{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160331,"rows_kept":160331,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773100800935,2.66750737,85.049,84.966,2.70576734]
["bitfinex","SOLUSD",1773100801128,2.66750737,85.041,84.966,2.70576734]
["bitfinex","SOLUSD",1773100801437,2.66750737,85.035,84.966,2.70576734]
["bitfinex","SOLUSD",1773100801638,4.82477569,85.044,84.966,2.70576734]
["bitfinex","SOLUSD",1773100801639,2.66750737,85.033,84.966,2.70576734]
["bitfinex","SOLUSD",1773100801813,2.66750737,85.031,84.966,2.70576734]
["bitfinex","SOLUSD",1773100802019,0.2,85.08,84.966,2.70576734]
["bitfinex","SOLUSD",1773100802020,2.66750737,85.029,84.966,2.70576734]
["bitfinex","SOLUSD",1773100802225,2.66750737,85.027,84.966,2.70576734]
["bitfinex","SOLUSD",1773100802440,2.66750737,85.025,84.966,2.70576734]
["bitfinex","SOLUSD",1773100802644,2.66750737,85.023,84.966,2.70576734]
["bitfinex","SOLUSD",1773100802819,2.66750737,85.021,84.966,2.70576734]
["bitfinex","SOLUSD",1773100803019,2.66750737,85.019,84.966,2.70576734]
["bitfinex","SOLUSD",1773100803219,2.66750737,85.017,84.966,2.70576734]
["bitfinex","SOLUSD",1773100803430,2.68178253,85.015,84.966,2.70576734]
["bitfinex","SOLUSD",1773100803638,2.68178253,85.013,84.966,2.70576734]
["bitfinex","SOLUSD",1773100803830,2.68178253,85.011,84.966,2.70576734]
["bitfinex","SOLUSD",1773100804124,2.68178253,85.009,84.966,2.70576734]
["bitfinex","SOLUSD",1773100804323,2.68178253,85.007,84.966,2.70576734]
["bitfinex","SOLUSD",1773100804640,2.68178253,85.005,84.966,2.70576734]
["bitfinex","SOLUSD",1773100804845,2.68178253,85.003,84.966,2.70576734]
["bitfinex","SOLUSD",1773100805036,2.68178253,85.003,84.92,2.59250673]
["bitfinex","SOLUSD",1773100805335,2.68178253,85.001,84.922,2.59250673]
["bitfinex","SOLUSD",1773100805726,2.68178253,84.999,84.922,2.59250673]
["bitfinex","SOLUSD",1773100806121,1.46857665,84.998,84.922,2.59250673]
["bitfinex","SOLUSD",1773100806338,2.68178253,84.997,84.922,2.59250673]
["bitfinex","SOLUSD",1773100807237,2.68178253,84.994,84.924,2.59250673]
["bitfinex","SOLUSD",1773100807742,4.15035918,84.994,84.924,2.59250673]
["bitfinex","SOLUSD",1773100807936,2.68178253,84.993,84.924,2.59250673]
["bitfinex","SOLUSD",1773100808137,1.46857665,84.992,84.924,2.59250673]
["bitfinex","SOLUSD",1773100808334,2.68178253,84.991,84.924,2.59250673]
["bitfinex","SOLUSD",1773100809129,2.68178253,84.988,84.926,2.59250673]
["bitfinex","SOLUSD",1773100809748,2.68178253,84.986,84.926,2.59250673]
["bitfinex","SOLUSD",1773100810228,2.68178253,84.984,84.926,2.59250673]
["bitfinex","SOLUSD",1773100810636,2.68178253,84.982,84.926,2.59250673]
["bitfinex","SOLUSD",1773100811153,2.68178253,84.978,84.912,2.59250673]
["bitfinex","SOLUSD",1773100811646,2.68178253,84.976,84.912,2.59250673]
["bitfinex","SOLUSD",1773100812231,2.68178253,84.974,84.912,2.59250673]
["bitfinex","SOLUSD",1773100812647,2.68178253,84.972,84.912,2.59250673]
["bitfinex","SOLUSD",1773100813246,14.45064212,84.97,84.914,2.59250673]
["bitfinex","SOLUSD",1773100813630,2.68178253,84.969,84.914,2.59250673]
["bitfinex","SOLUSD",1773100814235,2.68178253,84.967,84.914,2.59250673]
["bitfinex","SOLUSD",1773100814739,2.68178253,84.965,84.914,2.59250673]
["bitfinex","SOLUSD",1773100814939,2.68178253,85.012,84.914,2.59250673]
["bitfinex","SOLUSD",1773100815134,2.68178253,85.011,84.914,2.59250673]
["bitfinex","SOLUSD",1773100815335,2.68178253,85.009,84.916,2.59250673]
["bitfinex","SOLUSD",1773100816047,2.68178253,85.009,84.92,2.59250673]
["bitfinex","SOLUSD",1773100816253,2.68178253,85.009,84.922,2.59250673]
["bitfinex","SOLUSD",1773100816938,2.68178253,85.009,84.923,4.82477569]
["bitfinex","SOLUSD",1773100817143,2.68178253,85.009,84.932,2.59250673]
["bitfinex","SOLUSD",1773100817338,11.76359872,85.008,84.934,2.59250673]
["bitfinex","SOLUSD",1773100817742,2.68178253,85.007,84.934,2.59250673]
["bitfinex","SOLUSD",1773100819153,2.68178253,85.025,84.937,4.82477569]
["bitfinex","SOLUSD",1773100819450,2.68178253,85.025,84.944,2.59250673]
["bitfinex","SOLUSD",1773100819655,19.53543812,85.016,84.944,2.59250673]
["bitfinex","SOLUSD",1773100819836,2.68178253,85.015,84.944,2.59250673]
["bitfinex","SOLUSD",1773100823258,2.68178253,85.013,84.946,2.59250673]
["bitfinex","SOLUSD",1773100825460,2.68178253,85.011,84.948,2.59250673]
["bitfinex","SOLUSD",1773100827448,2.68178253,85.009,84.95,2.59250673]
["bitfinex","SOLUSD",1773100829762,2.68178253,85.007,84.951,14.36399853]
["bitfinex","SOLUSD",1773100830659,2.68178253,85.007,84.951,11.7714918]
["bitfinex","SOLUSD",1773100830962,2.68178253,85.007,84.952,2.59250673]
["bitfinex","SOLUSD",1773100832270,2.68178253,85.005,84.954,2.59250673]
["bitfinex","SOLUSD",1773100834262,11.76415227,85.004,84.954,2.59250673]
["bitfinex","SOLUSD",1773100834564,2.677815,85.003,84.956,2.59704912]
["bitfinex","SOLUSD",1773100837474,2.677815,85.001,84.958,2.59704912]
["bitfinex","SOLUSD",1773100839848,2.677815,84.999,84.952,2.59704912]
["bitfinex","SOLUSD",1773100840055,2.677815,84.999,84.929,2.59704912]
["bitfinex","SOLUSD",1773100842772,2.677815,84.999,84.906,47.11060767]
["bitfinex","SOLUSD",1773100842773,2.677815,84.997,84.931,2.59704912]
["bitfinex","SOLUSD",1773100846470,41.17840839,84.996,84.933,2.50572959]
["bitfinex","SOLUSD",1773100846676,2.61189727,85.027,84.932,41.20943813]
["bitfinex","SOLUSD",1773100846677,2.61189727,85.003,84.936,2.50572959]
["bitfinex","SOLUSD",1773100848379,11.76442907,85.002,84.938,2.50572959]
["bitfinex","SOLUSD",1773100848582,2.61189727,85.013,84.941,2.50572959]
["bitfinex","SOLUSD",1773100849659,2.61189727,85.01,84.941,2.50572959]
["bitfinex","SOLUSD",1773100851473,2.61189727,85.008,84.943,2.50572959]
["bitfinex","SOLUSD",1773100851678,2.61189727,85.005,84.943,2.50572959]
["bitfinex","SOLUSD",1773100855374,2.61189727,85.003,84.945,2.50572959]
["bitfinex","SOLUSD",1773100858184,2.61189727,85.001,84.947,2.50572959]
["bitfinex","SOLUSD",1773100858381,41.17550175,85.002,84.891,47.11909768]
["bitfinex","SOLUSD",1773100858382,2.61189727,84.998,84.911,2.50572959]
["bitfinex","SOLUSD",1773100859785,2.61189727,84.998,84.919,2.50572959]
["bitfinex","SOLUSD",1773100860776,2.61189727,84.984,84.92,11.77578897]
["bitfinex","SOLUSD",1773100862074,2.61189727,84.979,84.92,2.50572959]
["bitfinex","SOLUSD",1773100864893,2.49636964,84.977,84.922,2.61116076]
["bitfinex","SOLUSD",1773100865884,2.49636964,84.977,84.921,11.77565031]
["bitfinex","SOLUSD",1773100866084,2.49636964,84.977,84.922,2.61116076]
["bitfinex","SOLUSD",1773100867276,2.49636964,84.975,84.924,2.61116076]
["bitfinex","SOLUSD",1773100867591,2.49636964,84.975,84.91,0.1]
["bitfinex","SOLUSD",1773100867592,2.49636964,84.975,84.911,2.61116076]
["bitfinex","SOLUSD",1773100867797,2.49636964,84.972,84.914,2.61116076]
["bitfinex","SOLUSD",1773100868893,3.69383402,84.973,84.91,0.1]
["bitfinex","SOLUSD",1773100868894,2.49636964,84.967,84.916,2.61116076]
["bitfinex","SOLUSD",1773100872294,2.49636964,84.965,84.918,2.61116076]
["bitfinex","SOLUSD",1773100875990,2.49636964,84.963,84.92,2.61116076]
["bitfinex","SOLUSD",1773100879511,2.49636964,84.961,84.92,2.61116076]
["bitfinex","SOLUSD",1773100881297,2.49636964,84.958,84.91,0.1]
["bitfinex","SOLUSD",1773100881605,2.49636964,84.956,84.91,0.1]
["bitfinex","SOLUSD",1773100881810,2.49636964,84.956,84.91,2.71116076]
["bitfinex","SOLUSD",1773100884088,2.49636964,84.954,84.912,2.61116076]
["bitfinex","SOLUSD",1773100885305,41.19925134,84.953,84.913,11.77675974]
["bitfinex","SOLUSD",1773100885508,2.49636964,84.952,84.914,2.61116076]
["bitfinex","SOLUSD",1773100887499,2.49636964,84.95,84.914,2.61116076]
["bitfinex","SOLUSD",1773100889011,2.49636964,84.947,84.91,0.1]
["bitfinex","SOLUSD",1773100890610,2.49636964,84.942,84.91,0.1]
["bitfinex","SOLUSD",1773100891196,2.49636964,84.942,84.892,2.61116076]
["bitfinex","SOLUSD",1773100893115,100.06945997,84.941,84.892,2.61116076]
["bitfinex","SOLUSD",1773100893414,2.49636964,84.937,84.892,2.61116076]
["bitfinex","SOLUSD",1773100896717,2.71635996,84.935,84.892,2.61116076]
["bitfinex","SOLUSD",1773100897527,2.71635996,84.935,84.897,2.73586606]
["bitfinex","SOLUSD",1773100898607,2.71635996,84.935,84.9,2.83586606]
["bitfinex","SOLUSD",1773100898803,2.71635996,84.933,84.9,2.83586606]
["bitfinex","SOLUSD",1773100899923,2.71635996,84.931,84.9,2.83586606]
["bitfinex","SOLUSD",1773100900912,2.71635996,84.929,84.9,2.83586606]
["bitfinex","SOLUSD",1773100901117,2.71635996,84.929,84.9,0.25656606]
["bitfinex","SOLUSD",1773100901928,2.71635996,84.929,84.892,11.77964126]
["bitfinex","SOLUSD",1773100902122,2.71635996,84.929,84.89,0.1]
["bitfinex","SOLUSD",1773100903023,2.71635996,84.927,84.892,1.25223437]
["bitfinex","SOLUSD",1773100903814,2.71635996,84.927,84.88,0.1]
["bitfinex","SOLUSD",1773100904009,2.71635996,84.927,84.88,1.4979454]
["bitfinex","SOLUSD",1773100904329,2.71635996,84.927,84.882,1.3979454]
["bitfinex","SOLUSD",1773100907632,2.71635996,84.925,84.884,1.3975144]
["bitfinex","SOLUSD",1773100909037,2.67421457,84.923,84.884,1.3975144]
["bitfinex","SOLUSD",1773100910533,2.67421457,84.923,84.886,1.39687112]
["bitfinex","SOLUSD",1773100910738,11.77523432,84.924,84.886,1.39687112]
["bitfinex","SOLUSD",1773100911755,2.67421457,84.923,84.888,1.39646862]
["bitfinex","SOLUSD",1773100913743,11.77426381,84.931,84.89,1.39607532]
["bitfinex","SOLUSD",1773100913946,3.69383402,84.938,84.889,11.78008929]
["bitfinex","SOLUSD",1773100913947,2.76600271,84.996,84.892,3.69383402]
["bitfinex","SOLUSD",1773100914240,2.76600271,84.993,84.892,3.69383402]
["bitfinex","SOLUSD",1773100914434,2.76600271,84.989,84.892,3.69383402]
["bitfinex","SOLUSD",1773100914637,2.76600271,84.982,84.892,3.69383402]
["bitfinex","SOLUSD",1773100914835,2.76600271,84.978,84.892,3.69383402]
["bitfinex","SOLUSD",1773100917332,41.18761546,84.977,84.893,100.126041]
["bitfinex","SOLUSD",1773100917536,2.76600271,84.976,84.896,3.69383402]
["bitfinex","SOLUSD",1773100920540,2.76600271,84.974,84.897,41.22642731]
["bitfinex","SOLUSD",1773100920744,3.69383402,84.96,84.881,11.78119956]
["bitfinex","SOLUSD",1773100920936,3.07120918,84.959,84.881,11.78119956]
["bitfinex","SOLUSD",1773100921248,2.76600271,84.954,84.881,41.23419846]
["bitfinex","SOLUSD",1773100922647,2.76600271,84.954,84.858,11.2765914]
["bitfinex","SOLUSD",1773100922839,2.76600271,84.949,84.862,11.78383728]
["bitfinex","SOLUSD",1773100923040,2.76600271,84.949,84.862,41.2434305]
["bitfinex","SOLUSD",1773100924339,2.76600271,84.949,84.865,3.69383402]
["bitfinex","SOLUSD",1773100931236,2.76600271,84.947,84.866,41.24148656]
["bitfinex","SOLUSD",1773100931437,2.76600271,84.944,84.866,41.24148656]
["bitfinex","SOLUSD",1773100931735,2.76600271,84.944,84.866,11.78328187]
["bitfinex","SOLUSD",1773100932451,2.76600271,84.944,84.866,41.24148656]
["bitfinex","SOLUSD",1773100933353,147.15750559,84.943,84.866,29.45820469]
["bitfinex","SOLUSD",1773100933559,2.76600271,84.939,84.866,29.45820469]
["bitfinex","SOLUSD",1773100935854,2.76600271,84.937,84.866,29.45820469]
["bitfinex","SOLUSD",1773100936158,2.76600271,84.934,84.866,29.45820469]
["bitfinex","SOLUSD",1773100938159,2.76600271,84.929,84.86,0.1]
["bitfinex","SOLUSD",1773100940350,2.76600271,84.924,84.86,0.1]
["bitfinex","SOLUSD",1773100943168,2.76600271,84.922,84.86,0.1]
["bitfinex","SOLUSD",1773100945464,2.76600271,84.92,84.86,0.1]
["bitfinex","SOLUSD",1773100948363,41.21574676,84.919,84.86,0.1]
["bitfinex","SOLUSD",1773100948571,2.76600271,84.918,84.86,0.1]
["bitfinex","SOLUSD",1773100951474,2.76600271,84.916,84.86,0.1]
["bitfinex","SOLUSD",1773100953870,11.77495702,84.926,84.86,0.1]
["bitfinex","SOLUSD",1773100954271,41.21234957,84.926,84.862,3.69383402]
["bitfinex","SOLUSD",1773100955775,41.21234957,84.926,84.863,8.51860971]
["bitfinex","SOLUSD",1773100956874,11.77398655,84.933,84.867,3.69383402]
["bitfinex","SOLUSD",1773100957875,2.76600271,84.932,84.867,3.69383402]
["bitfinex","SOLUSD",1773100958562,41.20895293,84.933,84.867,3.69383402]
["bitfinex","SOLUSD",1773100959262,2.76600271,84.933,84.868,100.15553564]
["bitfinex","SOLUSD",1773100959674,2.76600271,84.933,84.871,3.69383402]
["bitfinex","SOLUSD",1773100963370,11.77412518,84.932,84.872,100.15081534]
["bitfinex","SOLUSD",1773100963683,2.76600271,84.931,84.875,3.69383402]
["bitfinex","SOLUSD",1773100965666,2.76600271,84.929,84.876,41.23662754]
["bitfinex","SOLUSD",1773100966587,2.76600271,84.929,84.877,62.4]
["bitfinex","SOLUSD",1773100967784,2.76600271,84.962,84.882,4.82477569]
["bitfinex","SOLUSD",1773100967989,11.76913661,84.968,84.887,4.82477569]
["bitfinex","SOLUSD",1773100968284,11.76913661,84.968,84.892,4.82477569]
["bitfinex","SOLUSD",1773100968482,11.76913661,84.968,84.897,4.82477569]
["bitfinex","SOLUSD",1773100968669,11.76913661,84.968,84.901,3.69383402]
["bitfinex","SOLUSD",1773100968980,11.76913661,84.968,84.905,3.69383402]
["bitfinex","SOLUSD",1773100969188,2.76600271,84.989,84.91,4.82477569]
["bitfinex","SOLUSD",1773100969387,2.76600271,84.989,84.883,8.88156062]
["bitfinex","SOLUSD",1773100969388,2.76600271,84.989,84.915,4.82477569]
["bitfinex","SOLUSD",1773100969592,2.76600271,84.999,84.919,8.51860971]
["bitfinex","SOLUSD",1773100969886,2.76600271,84.997,84.925,4.82477569]
["bitfinex","SOLUSD",1773100970069,2.76600271,84.997,84.929,3.69383402]
["bitfinex","SOLUSD",1773100970390,2.76600271,84.997,84.93,1.17744024]
["bitfinex","SOLUSD",1773100972269,2.76600271,85.003,84.934,3.69383402]
["bitfinex","SOLUSD",1773100972461,2.76600271,85.003,84.935,1.17737093]
["bitfinex","SOLUSD",1773100972662,2.76600271,85.01,84.935,1.17737093]
["bitfinex","SOLUSD",1773100973265,2.76600271,85.01,84.939,4.82477569]
["bitfinex","SOLUSD",1773100973468,7.84937478,85.018,84.944,8.51860971]
["bitfinex","SOLUSD",1773100973469,11.76244946,85.017,84.944,8.51860971]
["bitfinex","SOLUSD",1773100973774,2.76600271,85.016,84.945,1.17723232]
["bitfinex","SOLUSD",1773100974378,11.76263012,85.015,84.949,3.69383402]
["bitfinex","SOLUSD",1773100974585,7.84937478,85.018,84.954,4.82477569]
["bitfinex","SOLUSD",1773100974772,7.84937478,85.018,84.957,3.69383402]
["bitfinex","SOLUSD",1773100975687,7.84937478,85.018,84.958,1.17705219]
["bitfinex","SOLUSD",1773100977094,7.84937478,85.018,84.962,3.69383402]
["bitfinex","SOLUSD",1773100977298,7.84937478,85.018,84.963,1.17698292]
["bitfinex","SOLUSD",1773100977489,10.61537749,85.018,84.963,1.17698292]
["bitfinex","SOLUSD",1773100977666,2.76600271,85.017,84.963,1.17698292]
["bitfinex","SOLUSD",1773100978370,2.76600271,85.017,84.964,41.19391742]
["bitfinex","SOLUSD",1773100978685,2.76600271,85.017,84.967,3.69383402]
["bitfinex","SOLUSD",1773100979389,7.84937478,85.018,84.967,3.69383402]
["bitfinex","SOLUSD",1773100979869,7.84937478,85.018,84.968,1.17691366]
["bitfinex","SOLUSD",1773100980075,2.76600271,85.032,84.968,1.17691366]
["bitfinex","SOLUSD",1773100980588,2.76600271,85.032,84.978,3.69383402]
["bitfinex","SOLUSD",1773100980792,2.76600271,85.032,84.979,1.17676131]
["bitfinex","SOLUSD",1773100981590,14.52553283,85.038,84.979,1.17676131]
["bitfinex","SOLUSD",1773100981769,2.76600271,85.038,84.979,1.17676131]
["bitfinex","SOLUSD",1773100982993,2.76600271,85.038,84.983,3.69383402]
["bitfinex","SOLUSD",1773100983193,2.76600271,85.038,84.984,1.17669208]
["bitfinex","SOLUSD",1773100983993,1e-08,85.03,84.985,4.82477569]
["bitfinex","SOLUSD",1773100984194,1e-08,85.03,84.986,1.17666439]
["bitfinex","SOLUSD",1773100984488,1e-08,85.03,84.983,3.69383402]
["bitfinex","SOLUSD",1773100984489,2.76600272,85.03,84.983,3.69383402]
["bitfinex","SOLUSD",1773100985478,2.76600272,85.03,84.987,3.69383402]
["bitfinex","SOLUSD",1773100985988,2.76600272,85.03,85.02,4.25031471]
["bitfinex","SOLUSD",1773100987196,2.76600272,85.03,85.0,4.25031471]
["bitfinex","SOLUSD",1773100987495,2.76600272,85.03,85.02,4.25031471]
["bitfinex","SOLUSD",1773100987688,2.76600272,85.03,85.021,11.76180002]
["bitfinex","SOLUSD",1773100987884,1e-08,85.03,85.021,11.76180002]
["bitfinex","SOLUSD",1773100988194,2.76600271,85.039,85.021,11.76180002]
["bitfinex","SOLUSD",1773100988400,2.76600271,85.045,85.03,4.25031471]
["bitfinex","SOLUSD",1773100988706,0.2,85.06,85.03,8.50062942]
["bitfinex","SOLUSD",1773100988895,2.76600271,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773100989197,2.76600271,85.058,85.021,11.76180002]
["bitfinex","SOLUSD",1773100989781,2.76600271,85.056,85.021,11.76180002]
["bitfinex","SOLUSD",1773100991595,2.76600271,85.056,85.03,4.25031471]
["bitfinex","SOLUSD",1773100992796,4.45031471,85.12,85.03,4.25031471]
["bitfinex","SOLUSD",1773100992998,9.47161509,85.15,84.96,9.4791248]
["bitfinex","SOLUSD",1773100992999,2.74502062,85.168,85.11,8.50062942]
["bitfinex","SOLUSD",1773100993175,2.74502062,85.168,85.057,6.13715927]
["bitfinex","SOLUSD",1773100993176,2.74502062,85.168,85.14,4.25031471]
["bitfinex","SOLUSD",1773100993379,2.74502062,85.168,85.13,4.25031471]
["bitfinex","SOLUSD",1773100993580,2.74502062,85.168,85.13,4.23901444]
["bitfinex","SOLUSD",1773100993994,2.74502062,85.168,85.14,4.23901444]
["bitfinex","SOLUSD",1773100994203,2.74502062,85.168,85.13,4.23901444]
["bitfinex","SOLUSD",1773100994405,51.16543132,85.24,85.16,4.23901444]
["bitfinex","SOLUSD",1773100994588,4.23901444,85.19,85.16,4.23901444]
["bitfinex","SOLUSD",1773100994985,11.73860474,85.189,85.16,4.23901444]
["bitfinex","SOLUSD",1773100995584,11.73860474,85.189,85.16,11.34826028]
["bitfinex","SOLUSD",1773100996195,11.34826028,85.19,85.15,11.34826028]
["bitfinex","SOLUSD",1773100996397,2.74502062,85.189,85.16,11.34826028]
["bitfinex","SOLUSD",1773100997298,2.74502062,85.187,85.16,11.34826028]
["bitfinex","SOLUSD",1773100998108,2.74502062,85.187,85.17,11.34826028]
["bitfinex","SOLUSD",1773101000311,2.74502062,85.185,85.17,11.34826028]
["bitfinex","SOLUSD",1773101001212,2.74502062,85.169,85.112,2.74158491]
["bitfinex","SOLUSD",1773101001414,2.74502062,85.169,85.102,41.12711804]
["bitfinex","SOLUSD",1773101001415,2.74502062,85.149,85.11,11.34826028]
["bitfinex","SOLUSD",1773101001821,2.74502062,85.139,85.102,10.65071859]
["bitfinex","SOLUSD",1773101002108,2.74502062,85.139,85.102,10.91417344]
["bitfinex","SOLUSD",1773101002428,41.11407392,85.129,85.09,11.34826028]
["bitfinex","SOLUSD",1773101002720,41.11407392,85.129,85.092,11.75198608]
["bitfinex","SOLUSD",1773101002888,11.74687826,85.129,85.1,11.34826028]
["bitfinex","SOLUSD",1773101003086,11.34826028,85.15,85.11,11.34826028]
["bitfinex","SOLUSD",1773101003314,11.74411913,85.149,85.11,11.34826028]
["bitfinex","SOLUSD",1773101003502,11.74411913,85.149,85.11,14.09166151]
["bitfinex","SOLUSD",1773101003813,11.74411913,85.149,85.092,41.13195129]
["bitfinex","SOLUSD",1773101003814,11.34826028,85.14,85.101,2.74340123]
["bitfinex","SOLUSD",1773101004597,11.74549853,85.139,85.102,11.75060515]
["bitfinex","SOLUSD",1773101005205,11.34826028,85.13,85.09,11.34826028]
["bitfinex","SOLUSD",1773101005392,11.34826028,85.12,85.083,2.74340123]
["bitfinex","SOLUSD",1773101006097,11.34826028,85.13,85.09,11.34826028]
["bitfinex","SOLUSD",1773101006708,11.74549853,85.139,85.101,2.74340123]
["bitfinex","SOLUSD",1773101006925,11.74549853,85.139,85.11,11.34826028]
["bitfinex","SOLUSD",1773101007130,41.10937344,85.139,85.108,2.74340123]
["bitfinex","SOLUSD",1773101007414,41.10937344,85.139,85.1,14.09166151]
["bitfinex","SOLUSD",1773101007793,41.10937344,85.139,85.101,2.74340123]
["bitfinex","SOLUSD",1773101008906,41.10937344,85.139,85.102,2.74340123]
["bitfinex","SOLUSD",1773101012407,41.10937344,85.139,85.103,11.75046708]
["bitfinex","SOLUSD",1773101012608,41.10937344,85.139,85.104,2.74340123]
["bitfinex","SOLUSD",1773101012803,41.10937344,85.139,85.101,2.74340123]
["bitfinex","SOLUSD",1773101015098,11.34826028,85.14,85.091,121.31176682]
["bitfinex","SOLUSD",1773101015303,11.34826028,85.13,85.091,121.31176682]
["bitfinex","SOLUSD",1773101015803,11.34826028,85.13,85.092,2.74340123]
["bitfinex","SOLUSD",1773101017320,41.11407392,85.129,85.094,2.74340123]
["bitfinex","SOLUSD",1773101017821,41.11407392,85.129,85.101,2.74340123]
["bitfinex","SOLUSD",1773101019516,11.74549853,85.139,85.103,2.74340123]
["bitfinex","SOLUSD",1773101019708,11.74549853,85.139,85.111,2.74340123]
["bitfinex","SOLUSD",1773101019908,11.74549853,85.139,85.103,2.74340123]
["bitfinex","SOLUSD",1773101020605,41.10924487,85.139,85.103,2.74340123]
["bitfinex","SOLUSD",1773101022826,3.69383402,85.151,85.103,2.74340123]
["bitfinex","SOLUSD",1773101023124,11.34826028,85.14,85.103,2.74340123]
["bitfinex","SOLUSD",1773101023732,11.34826028,85.15,85.105,2.74340123]
["bitfinex","SOLUSD",1773101023928,11.34826028,85.15,85.111,2.74340123]
["bitfinex","SOLUSD",1773101024918,41.10441696,85.149,85.112,2.74340123]
["bitfinex","SOLUSD",1773101025436,41.10441696,85.149,85.113,2.74340123]
["bitfinex","SOLUSD",1773101026827,11.34826028,85.15,85.113,2.74340123]
["bitfinex","SOLUSD",1773101027030,41.09910756,85.16,85.131,2.74340123]
["bitfinex","SOLUSD",1773101028118,4.82477569,85.196,85.091,121.31176682]
["bitfinex","SOLUSD",1773101028119,11.74198009,85.165,85.141,2.74340123]
["bitfinex","SOLUSD",1773101028437,46.93172156,85.231,85.151,2.74340123]
["bitfinex","SOLUSD",1773101028438,11.34826028,85.19,85.151,2.74340123]
["bitfinex","SOLUSD",1773101028728,29.35017011,85.179,85.151,2.74340123]
["bitfinex","SOLUSD",1773101028939,44.51068336,85.161,85.151,2.74340123]
["bitfinex","SOLUSD",1773101029835,56.25326915,85.161,85.151,2.74340123]
["bitfinex","SOLUSD",1773101030737,56.25326915,85.161,85.14,11.34826028]
["bitfinex","SOLUSD",1773101032422,56.25326915,85.161,85.122,29.36946403]
["bitfinex","SOLUSD",1773101032423,2.53369706,85.16,85.13,11.34826028]
["bitfinex","SOLUSD",1773101032620,56.25326915,85.161,85.13,11.34826028]
["bitfinex","SOLUSD",1773101032822,56.25326915,85.161,85.088,47.00982611]
["bitfinex","SOLUSD",1773101032823,2.52804733,85.159,85.12,11.34826028]
["bitfinex","SOLUSD",1773101033033,2.52804733,85.149,85.121,2.4107535]
["bitfinex","SOLUSD",1773101033423,2.52804733,85.149,85.111,2.4107535]
["bitfinex","SOLUSD",1773101033619,2.52246249,85.139,85.103,2.4107535]
["bitfinex","SOLUSD",1773101034945,2.51694181,85.137,85.105,2.4107535]
["bitfinex","SOLUSD",1773101037141,41.11069347,85.136,85.105,2.4107535]
["bitfinex","SOLUSD",1773101037443,2.50399094,85.135,85.105,2.4107535]
["bitfinex","SOLUSD",1773101038739,11.74618836,85.134,85.105,2.4107535]
["bitfinex","SOLUSD",1773101038917,2.489261,85.133,85.105,2.4107535]
["bitfinex","SOLUSD",1773101039122,2.489261,85.129,85.091,123.72252032]
["bitfinex","SOLUSD",1773101039432,11.34826028,85.12,85.091,123.72252032]
["bitfinex","SOLUSD",1773101039615,2.489261,85.119,85.091,121.31176682]
["bitfinex","SOLUSD",1773101039821,2.489261,85.119,85.092,14.16273958]
["bitfinex","SOLUSD",1773101040020,2.48202268,85.129,85.093,2.4107535]
["bitfinex","SOLUSD",1773101041518,41.11455689,85.128,85.094,11.75170987]
["bitfinex","SOLUSD",1773101041720,41.11455689,85.128,85.095,2.4107535]
["bitfinex","SOLUSD",1773101043849,11.34826028,85.12,85.092,2.46420228]
["bitfinex","SOLUSD",1773101044020,2.44705921,85.12,85.092,2.46420228]
["bitfinex","SOLUSD",1773101044538,2.44705921,85.12,85.091,121.31176682]
["bitfinex","SOLUSD",1773101044941,2.44030561,85.119,85.091,121.31176682]
["bitfinex","SOLUSD",1773101045838,41.11938719,85.118,85.091,123.7759691]
["bitfinex","SOLUSD",1773101046228,41.11938719,85.118,85.092,2.46420228]
["bitfinex","SOLUSD",1773101049434,2.41405809,85.117,85.091,44.35873729]
["bitfinex","SOLUSD",1773101049758,2.41405809,85.117,85.049,58.77825518]
["bitfinex","SOLUSD",1773101049759,11.34826028,85.1,85.063,2.46420228]
["bitfinex","SOLUSD",1773101050128,11.34826028,85.1,85.064,11.75585441]
["bitfinex","SOLUSD",1773101050334,11.34826028,85.11,85.071,2.57782925]
["bitfinex","SOLUSD",1773101051359,11.34826028,85.1,85.071,2.57782925]
["bitfinex","SOLUSD",1773101051550,11.7510194,85.099,85.071,2.57782925]
["bitfinex","SOLUSD",1773101051950,41.1285679,85.099,85.071,2.57782925]
["bitfinex","SOLUSD",1773101052954,11.34826028,85.09,85.071,2.57782925]
["bitfinex","SOLUSD",1773101053339,41.1285679,85.099,85.071,2.57782925]
["bitfinex","SOLUSD",1773101053539,11.34826028,85.09,85.071,2.57782925]
["bitfinex","SOLUSD",1773101053947,11.75240042,85.089,85.052,2.57782925]
["bitfinex","SOLUSD",1773101054260,11.34826028,85.08,85.052,2.57782925]
["bitfinex","SOLUSD",1773101054651,11.34826028,85.06,85.005,2.57782925]
["bitfinex","SOLUSD",1773101054964,0.99690502,85.053,85.011,2.46420228]
["bitfinex","SOLUSD",1773101055137,11.34826028,85.05,85.011,2.46420228]
["bitfinex","SOLUSD",1773101055634,11.3881931,85.04,85.011,2.46420228]
["bitfinex","SOLUSD",1773101055858,11.75931043,85.039,85.013,2.46420228]
["bitfinex","SOLUSD",1773101056950,29.39431107,85.051,85.015,2.46420228]
["bitfinex","SOLUSD",1773101056951,11.3881931,85.04,85.015,2.46420228]
["bitfinex","SOLUSD",1773101057254,11.75792778,85.049,85.015,2.46420228]
["bitfinex","SOLUSD",1773101058946,11.75792778,85.049,85.017,2.46420228]
["bitfinex","SOLUSD",1773101059843,4.25119226,85.04,85.017,2.46420228]
["bitfinex","SOLUSD",1773101060658,11.75792778,85.049,85.017,2.46420228]
["bitfinex","SOLUSD",1773101060851,11.75792778,85.049,85.021,2.46420228]
["bitfinex","SOLUSD",1773101061152,29.16059779,85.054,85.023,2.46420228]
["bitfinex","SOLUSD",1773101061153,4.25119226,85.05,85.023,2.46420228]
["bitfinex","SOLUSD",1773101062158,11.75792778,85.049,85.023,2.46420228]
["bitfinex","SOLUSD",1773101063139,29.16059779,85.054,85.041,2.46420228]
["bitfinex","SOLUSD",1773101066451,4.25119226,85.05,85.029,2.46420228]
["bitfinex","SOLUSD",1773101066648,4.25119226,85.05,85.022,2.46420228]
["bitfinex","SOLUSD",1773101068668,11.75792778,85.049,85.022,2.46420228]
["bitfinex","SOLUSD",1773101070573,11.75792778,85.049,85.024,2.46420228]
["bitfinex","SOLUSD",1773101071773,41.15274723,85.049,85.024,2.46420228]
["bitfinex","SOLUSD",1773101071948,4.25119226,85.04,85.024,2.46420228]
["bitfinex","SOLUSD",1773101072156,11.75792778,85.049,85.024,2.46420228]
["bitfinex","SOLUSD",1773101072358,11.75792778,85.049,85.026,2.46420228]
["bitfinex","SOLUSD",1773101074550,4.25119226,85.04,85.026,2.46420228]
["bitfinex","SOLUSD",1773101074756,4.25119226,85.04,85.013,2.38692119]
["bitfinex","SOLUSD",1773101076405,11.75931043,85.039,85.015,2.38692119]
["bitfinex","SOLUSD",1773101078386,11.76207671,85.019,85.001,2.38692119]
["bitfinex","SOLUSD",1773101078958,11.75737481,85.053,85.011,2.38692119]
["bitfinex","SOLUSD",1773101079169,4.25119226,85.05,85.011,2.38692119]
["bitfinex","SOLUSD",1773101079377,4.25119226,85.04,85.011,2.38692119]
["bitfinex","SOLUSD",1773101081061,4.25119226,85.04,85.0,16.08600043]
["bitfinex","SOLUSD",1773101081062,13.68442974,85.049,85.013,2.38692119]
["bitfinex","SOLUSD",1773101081275,1.9195805,85.048,85.013,2.38692119]
["bitfinex","SOLUSD",1773101081571,4.25119226,85.04,85.013,2.38692119]
["bitfinex","SOLUSD",1773101082081,1.9195805,85.047,85.013,2.38692119]
["bitfinex","SOLUSD",1773101083172,11.75834254,85.046,85.021,2.38692119]
["bitfinex","SOLUSD",1773101085173,1.90633262,85.049,85.021,2.38692119]
["bitfinex","SOLUSD",1773101086681,13.66118124,85.048,85.021,2.38692119]
["bitfinex","SOLUSD",1773101086982,29.16059779,85.054,85.022,11.76166168]
["bitfinex","SOLUSD",1773101087284,2.5,103.5,85.024,2.49221779]
["bitfinex","SOLUSD",1773101087285,1.89679082,85.069,85.024,2.49221779]
["bitfinex","SOLUSD",1773101087465,1.89679082,85.059,85.024,2.49221779]
["bitfinex","SOLUSD",1773101088977,1.89061088,85.057,85.024,2.49221779]
["bitfinex","SOLUSD",1773101089483,1.89061088,85.057,85.025,2.49221779]
["bitfinex","SOLUSD",1773101091283,1.88457208,85.055,85.025,2.49221779]
["bitfinex","SOLUSD",1773101092789,1.87867122,85.049,85.01,4.25119226]
["bitfinex","SOLUSD",1773101092965,1.87867122,85.049,85.01,2.49221779]
["bitfinex","SOLUSD",1773101093171,1.87867122,85.038,85.01,2.49221779]
["bitfinex","SOLUSD",1773101093897,1.87867122,85.038,85.0,0.2]
["bitfinex","SOLUSD",1773101094181,1.87577152,85.029,85.0,0.2]
["bitfinex","SOLUSD",1773101094780,1.87290513,85.019,85.0,0.2]
["bitfinex","SOLUSD",1773101094984,1.87290513,85.019,84.985,2.49221779]
["bitfinex","SOLUSD",1773101095188,1.87290513,85.017,84.985,2.49221779]
["bitfinex","SOLUSD",1773101095396,1.87290513,85.015,84.978,2.49221779]
["bitfinex","SOLUSD",1773101095593,1.87290513,85.014,84.978,2.49221779]
["bitfinex","SOLUSD",1773101095797,1.87007166,85.013,84.978,2.49221779]
["bitfinex","SOLUSD",1773101096105,19.1985499,85.013,84.978,2.49221779]
["bitfinex","SOLUSD",1773101096288,17.32847824,85.012,84.981,2.49221779]
["bitfinex","SOLUSD",1773101098102,11.76318358,85.011,84.982,2.49221779]
["bitfinex","SOLUSD",1773101098285,17.32847824,85.01,84.982,2.49221779]
["bitfinex","SOLUSD",1773101099012,17.32847824,85.01,84.964,2.49221779]
["bitfinex","SOLUSD",1773101099013,1.86176504,84.999,84.964,2.49221779]
["bitfinex","SOLUSD",1773101099178,1.86176504,84.998,84.965,2.49221779]
["bitfinex","SOLUSD",1773101100595,1.85905952,84.996,84.965,2.49221779]
["bitfinex","SOLUSD",1773101100902,17.32847824,84.995,84.965,2.49221779]
["bitfinex","SOLUSD",1773101101408,17.32847824,84.995,84.966,2.49221779]
["bitfinex","SOLUSD",1773101101599,17.32847824,84.995,84.971,2.49221779]
["bitfinex","SOLUSD",1773101102282,17.32847824,84.995,84.981,2.49221779]
["bitfinex","SOLUSD",1773101103081,11.73528953,84.995,84.983,2.49221779]
["bitfinex","SOLUSD",1773101103283,13.86278259,85.009,84.991,2.49221779]
["bitfinex","SOLUSD",1773101104308,13.86278259,85.009,85.0,4.25119226]
["bitfinex","SOLUSD",1773101104606,2.26250556,85.008,84.99,4.25119226]
["bitfinex","SOLUSD",1773101104784,15.72528815,85.008,84.99,4.25119226]
["bitfinex","SOLUSD",1773101104985,13.46278259,85.008,84.991,11.76595168]
["bitfinex","SOLUSD",1773101106091,13.46278259,85.008,84.991,14.23761394]
["bitfinex","SOLUSD",1773101106498,13.46278259,85.008,84.993,11.76567482]
["bitfinex","SOLUSD",1773101107201,13.46278259,85.008,84.994,2.47166226]
["bitfinex","SOLUSD",1773101107402,11.76162146,85.023,85.001,2.09396852]
["bitfinex","SOLUSD",1773101107984,14.02412702,85.023,85.001,2.09396852]
["bitfinex","SOLUSD",1773101108180,2.26250556,85.022,85.001,2.09396852]
["bitfinex","SOLUSD",1773101108791,2.26250556,85.022,85.001,11.76456747]
["bitfinex","SOLUSD",1773101109809,2.26250556,85.022,85.0,4.25119226]
["bitfinex","SOLUSD",1773101111618,2.26250556,85.022,84.994,2.09024878]
["bitfinex","SOLUSD",1773101112193,2.26250556,85.022,85.0,6.33768448]
["bitfinex","SOLUSD",1773101112388,2.26250556,85.022,85.0,4.25119226]
["bitfinex","SOLUSD",1773101112594,2.26250556,85.022,85.0,3.058556]
["bitfinex","SOLUSD",1773101112995,2.45718118,85.037,85.0,3.058556]
["bitfinex","SOLUSD",1773101114608,2.45718118,85.037,85.01,4.25119226]
["bitfinex","SOLUSD",1773101115610,2.45718118,85.037,85.0,4.2520262]
["bitfinex","SOLUSD",1773101116015,8.02607091,85.038,84.99,4.2520262]
["bitfinex","SOLUSD",1773101116016,2.45718118,85.029,84.99,4.2520262]
["bitfinex","SOLUSD",1773101118118,2.45718118,85.029,85.0,4.2520262]
["bitfinex","SOLUSD",1773101118414,2.45718118,85.029,84.99,4.2520262]
["bitfinex","SOLUSD",1773101120015,2.45718118,85.027,84.991,11.76595168]
["bitfinex","SOLUSD",1773101121924,4.2520262,85.02,84.98,4.2520262]
["bitfinex","SOLUSD",1773101125423,6.70920738,85.02,84.981,41.18567679]
["bitfinex","SOLUSD",1773101126730,14.21925789,85.019,84.981,41.18567679]
["bitfinex","SOLUSD",1773101127230,2.45718118,84.989,84.927,4.82477569]
["bitfinex","SOLUSD",1773101127402,4.2520262,84.98,84.942,2.45198045]
["bitfinex","SOLUSD",1773101127604,88.21557533,85.019,84.942,2.45198045]
["bitfinex","SOLUSD",1773101127808,4.2520262,84.99,84.951,2.4511317]
["bitfinex","SOLUSD",1773101129325,4.2520262,84.99,84.953,2.45029271]
["bitfinex","SOLUSD",1773101130322,6.51453176,84.99,84.953,2.45029271]
["bitfinex","SOLUSD",1773101130625,6.51453176,84.99,84.95,4.2520262]
["bitfinex","SOLUSD",1773101130626,2.26250556,84.989,84.955,2.44946335]
["bitfinex","SOLUSD",1773101130920,14.02873413,84.989,84.955,2.44946335]
["bitfinex","SOLUSD",1773101131108,14.02873413,84.989,84.961,2.44864351]
["bitfinex","SOLUSD",1773101131309,2.26250556,84.988,84.955,2.44864351]
["bitfinex","SOLUSD",1773101132518,2.26250556,84.988,84.957,2.4478331]
["bitfinex","SOLUSD",1773101132711,2.26250556,84.988,84.961,2.4478331]
["bitfinex","SOLUSD",1773101133228,2.43996814,84.992,84.961,2.4478331]
["bitfinex","SOLUSD",1773101133932,2.43996814,84.998,84.971,2.25570753]
["bitfinex","SOLUSD",1773101134318,2.43996814,84.998,84.98,4.2520262]
["bitfinex","SOLUSD",1773101134520,2.43996814,84.998,84.981,11.76733622]
["bitfinex","SOLUSD",1773101134719,11.76455434,85.002,84.981,11.76733622]
["bitfinex","SOLUSD",1773101135122,2.43996814,85.004,84.982,2.25570753]
["bitfinex","SOLUSD",1773101135425,2.43996814,85.018,84.982,2.25570753]
["bitfinex","SOLUSD",1773101135612,2.43996814,85.018,84.991,2.25570753]
["bitfinex","SOLUSD",1773101136741,2.43996814,85.018,84.993,2.25570753]
["bitfinex","SOLUSD",1773101137234,14.20149149,85.023,85.0,4.2520262]
["bitfinex","SOLUSD",1773101137414,14.20149149,85.023,85.0,6.50773373]
["bitfinex","SOLUSD",1773101137617,14.20149149,85.023,85.001,2.25570753]
["bitfinex","SOLUSD",1773101137937,2.43996814,85.022,84.993,2.25570753]
["bitfinex","SOLUSD",1773101138137,2.43996814,85.022,84.992,11.76581325]
["bitfinex","SOLUSD",1773101138435,11.76152335,85.023,84.992,11.76581325]
["bitfinex","SOLUSD",1773101138436,2.43996814,85.019,84.992,11.76581325]
["bitfinex","SOLUSD",1773101139124,2.43996814,85.017,84.991,2.25570753]
["bitfinex","SOLUSD",1773101139329,11.76172472,85.022,85.0,4.2520262]
["bitfinex","SOLUSD",1773101140928,2.43996814,85.021,84.998,2.25570753]
["bitfinex","SOLUSD",1773101141455,2.43996814,85.019,84.998,2.25570753]
["bitfinex","SOLUSD",1773101141766,2.43996814,85.019,84.999,11.76484429]
["bitfinex","SOLUSD",1773101143845,4.2520262,85.03,84.999,11.76484429]
["bitfinex","SOLUSD",1773101143846,2.43996814,85.026,85.0,2.25570753]
["bitfinex","SOLUSD",1773101145744,2.43996814,85.024,85.001,11.76456747]
["bitfinex","SOLUSD",1773101147023,2.43996814,85.024,85.002,2.25570753]
["bitfinex","SOLUSD",1773101147840,2.43996814,85.024,85.003,11.76429067]
["bitfinex","SOLUSD",1773101148146,2.43996814,85.024,85.003,14.0199982]
["bitfinex","SOLUSD",1773101149046,11.76152335,85.023,85.003,14.0199982]
["bitfinex","SOLUSD",1773101150859,7.52879092,85.049,84.975,62.4]
["bitfinex","SOLUSD",1773101150860,2.43996814,85.039,85.004,2.25570753]
["bitfinex","SOLUSD",1773101151035,2.43996814,85.039,85.011,2.25570753]
["bitfinex","SOLUSD",1773101151851,2.43996814,85.038,85.011,2.25570753]
["bitfinex","SOLUSD",1773101152731,11.759587,85.037,85.012,11.76304521]
["bitfinex","SOLUSD",1773101152931,2.43996814,85.036,85.012,11.76304521]
["bitfinex","SOLUSD",1773101155645,4.2520262,85.04,85.005,2.31255584]
["bitfinex","SOLUSD",1773101155646,2.43211604,85.034,85.005,2.31255584]
["bitfinex","SOLUSD",1773101158549,11.76014018,85.033,85.006,11.76387549]
["bitfinex","SOLUSD",1773101158754,2.43211604,85.032,85.01,4.2520262]
["bitfinex","SOLUSD",1773101160154,2.43211604,85.03,85.011,11.76318358]
["bitfinex","SOLUSD",1773101160451,4.2520262,85.05,85.011,11.76318358]
["bitfinex","SOLUSD",1773101160452,2.43211604,85.037,85.02,6.56458204]
["bitfinex","SOLUSD",1773101160660,2.43211604,85.054,85.021,2.31255584]
["bitfinex","SOLUSD",1773101161243,2.43211604,85.054,85.02,4.2520262]
["bitfinex","SOLUSD",1773101161541,2.43211604,85.054,85.021,2.31255584]
["bitfinex","SOLUSD",1773101162357,2.43211604,85.052,85.03,4.2520262]
["bitfinex","SOLUSD",1773101162547,2.43211604,85.052,85.03,6.56458204]
["bitfinex","SOLUSD",1773101163059,2.43211604,85.052,85.03,4.2520262]
["bitfinex","SOLUSD",1773101163539,2.43211604,85.052,85.022,11.76166168]
["bitfinex","SOLUSD",1773101164358,2.43868861,85.05,85.022,14.07435049]
["bitfinex","SOLUSD",1773101164841,2.43868861,85.05,85.023,2.31268881]
["bitfinex","SOLUSD",1773101166484,7.55309308,85.06,85.041,2.31268881]
["bitfinex","SOLUSD",1773101167938,7.55309308,85.06,85.041,14.07171946]
["bitfinex","SOLUSD",1773101168255,7.55309308,85.06,85.042,2.31268881]
["bitfinex","SOLUSD",1773101168954,7.55309308,85.06,85.031,29.40104197]
["bitfinex","SOLUSD",1773101168955,2.43868861,85.058,85.031,2.31268881]
["bitfinex","SOLUSD",1773101169262,7.55309308,85.06,85.05,4.2520262]
["bitfinex","SOLUSD",1773101169953,7.55309308,85.06,85.032,2.31268881]
["bitfinex","SOLUSD",1773101170154,2.43868861,85.058,85.023,2.31268881]
["bitfinex","SOLUSD",1773101170346,2.43868861,85.058,85.03,4.2520262]
["bitfinex","SOLUSD",1773101171049,2.43868861,85.058,85.028,2.31268881]
["bitfinex","SOLUSD",1773101171253,2.43868861,85.058,85.03,4.2520262]
["bitfinex","SOLUSD",1773101171857,2.43868861,85.056,85.031,11.76041678]
["bitfinex","SOLUSD",1773101175758,11.75709834,85.055,85.031,11.76041678]
["bitfinex","SOLUSD",1773101175947,2.43868861,85.054,85.031,11.76041678]
["bitfinex","SOLUSD",1773101179960,2.43868861,85.054,85.04,4.24918042]
["bitfinex","SOLUSD",1773101180462,2.43868861,85.052,85.032,2.31268881]
["bitfinex","SOLUSD",1773101182957,2.43868861,85.05,85.032,2.31268881]
["bitfinex","SOLUSD",1773101185964,2.43868861,85.05,85.04,4.24918042]
["bitfinex","SOLUSD",1773101186554,2.43868861,85.05,85.032,2.31268881]
["bitfinex","SOLUSD",1773101186754,2.43868861,85.05,85.04,4.24918042]
["bitfinex","SOLUSD",1773101187270,2.43868861,85.05,85.031,11.76032608]
["bitfinex","SOLUSD",1773101190563,41.15274723,85.049,85.017,11.76234993]
["bitfinex","SOLUSD",1773101190872,41.15274723,85.049,84.976,47.0716862]
["bitfinex","SOLUSD",1773101190873,2.43868861,85.039,85.011,2.31268881]
["bitfinex","SOLUSD",1773101191773,2.43868861,85.039,85.02,4.24918042]
["bitfinex","SOLUSD",1773101193260,2.43868861,85.039,85.0,4.24918042]
["bitfinex","SOLUSD",1773101193261,2.3953232,85.05,85.031,2.33264842]
["bitfinex","SOLUSD",1773101193460,11.75682189,85.057,85.04,4.24918042]
["bitfinex","SOLUSD",1773101193875,11.75682189,85.057,85.041,2.33264842]
["bitfinex","SOLUSD",1773101194173,3.69383402,85.083,85.041,2.33264842]
["bitfinex","SOLUSD",1773101194174,29.38561646,85.076,85.05,4.24918042]
["bitfinex","SOLUSD",1773101194366,11.75433441,85.075,85.05,4.24918042]
["bitfinex","SOLUSD",1773101194760,3.69383402,85.086,85.05,4.24918042]
["bitfinex","SOLUSD",1773101195464,2.3953232,85.085,85.05,4.24918042]
["bitfinex","SOLUSD",1773101195971,4.24918042,85.09,85.05,4.24918042]
["bitfinex","SOLUSD",1773101195972,2.3953232,85.083,85.05,4.24918042]
["bitfinex","SOLUSD",1773101197272,2.3953232,85.083,85.06,6.58182884]
["bitfinex","SOLUSD",1773101197575,2.3953232,85.083,85.061,2.33264842]
["bitfinex","SOLUSD",1773101197878,2.3953232,85.081,85.061,2.33264842]
["bitfinex","SOLUSD",1773101198257,11.75336733,85.082,85.061,2.33264842]
["bitfinex","SOLUSD",1773101199470,2.3953232,85.082,85.061,2.33264842]
["bitfinex","SOLUSD",1773101199672,2.3953232,85.082,85.06,4.24918042]
["bitfinex","SOLUSD",1773101200261,2.3953232,85.082,85.061,2.33264842]
["bitfinex","SOLUSD",1773101201685,11.75350548,85.081,85.061,2.33264842]
["bitfinex","SOLUSD",1773101201985,2.3953232,85.08,85.061,2.33264842]
["bitfinex","SOLUSD",1773101203063,41.13726918,85.081,85.061,2.33264842]
["bitfinex","SOLUSD",1773101203685,43.53259238,85.081,85.061,2.33264842]
["bitfinex","SOLUSD",1773101203878,2.3953232,85.08,85.061,2.33264842]
["bitfinex","SOLUSD",1773101207287,2.3953232,85.069,85.001,2.33264842]
["bitfinex","SOLUSD",1773101207586,2.3953232,85.049,85.021,2.33264842]
["bitfinex","SOLUSD",1773101207772,2.3953232,85.049,85.011,2.33264842]
["bitfinex","SOLUSD",1773101208574,2.3953232,85.049,85.021,2.33264842]
["bitfinex","SOLUSD",1773101209280,2.3953232,85.047,85.021,2.33264842]
["bitfinex","SOLUSD",1773101210789,2.30766104,85.045,85.02,4.24918042]
["bitfinex","SOLUSD",1773101210992,2.30766104,85.045,85.011,2.29447303]
["bitfinex","SOLUSD",1773101211696,2.30766104,85.039,85.011,2.29447303]
["bitfinex","SOLUSD",1773101212073,2.30766104,85.039,85.012,2.29447303]
["bitfinex","SOLUSD",1773101212989,2.30766104,85.039,85.01,4.24918042]
["bitfinex","SOLUSD",1773101212990,11.75944871,85.038,85.019,2.29447303]
["bitfinex","SOLUSD",1773101213687,47.02430751,85.063,85.019,2.29447303]
["bitfinex","SOLUSD",1773101213688,11.75828687,85.047,85.03,4.24918042]
["bitfinex","SOLUSD",1773101214078,11.75828687,85.047,85.031,2.29447303]
["bitfinex","SOLUSD",1773101217095,11.75828687,85.047,85.02,4.24918042]
["bitfinex","SOLUSD",1773101217096,2.30766104,85.046,85.021,2.29447303]
["bitfinex","SOLUSD",1773101217890,2.30766104,85.044,85.021,2.29447303]
["bitfinex","SOLUSD",1773101218087,14.06558007,85.05,85.021,2.29447303]
["bitfinex","SOLUSD",1773101218297,2.30766104,85.049,85.021,2.29447303]
["bitfinex","SOLUSD",1773101218879,2.30766104,85.049,85.023,2.29447303]
["bitfinex","SOLUSD",1773101219088,2.30766104,85.049,85.022,11.76166168]
["bitfinex","SOLUSD",1773101219089,2.30766104,85.049,85.031,2.29447303]
["bitfinex","SOLUSD",1773101219294,11.75791903,85.05,85.031,2.29447303]
["bitfinex","SOLUSD",1773101219780,2.30766104,85.055,85.033,2.29447303]
["bitfinex","SOLUSD",1773101219981,11.75662392,85.059,85.04,4.24918042]
["bitfinex","SOLUSD",1773101220194,11.75662392,85.059,85.04,6.54365345]
["bitfinex","SOLUSD",1773101220693,2.30766104,85.058,85.04,6.54365345]
["bitfinex","SOLUSD",1773101220992,2.30766104,85.058,85.041,2.29447303]
["bitfinex","SOLUSD",1773101221196,11.75662392,85.059,85.041,2.29447303]
["bitfinex","SOLUSD",1773101223091,2.30766104,85.062,85.041,2.29447303]
["bitfinex","SOLUSD",1773101223299,2.37367184,85.049,85.01,4.24918042]
["bitfinex","SOLUSD",1773101223486,2.37367184,85.049,85.001,11.76456747]
["bitfinex","SOLUSD",1773101223487,2.37367184,85.049,85.002,29.4110629]
["bitfinex","SOLUSD",1773101223685,2.37367184,85.039,85.001,11.76456747]
["bitfinex","SOLUSD",1773101224199,2.37367184,85.029,84.993,11.76567482]
["bitfinex","SOLUSD",1773101225180,2.37367184,85.027,84.993,11.76567482]
["bitfinex","SOLUSD",1773101225380,2.37367184,85.027,84.994,2.41317504]
["bitfinex","SOLUSD",1773101225576,2.37367184,85.027,85.001,2.41317504]
["bitfinex","SOLUSD",1773101226580,2.37367184,85.027,84.994,2.41317504]
["bitfinex","SOLUSD",1773101227005,2.37367184,85.019,84.99,10.60451234]
["bitfinex","SOLUSD",1773101227188,2.37367184,85.017,84.99,10.60451234]
["bitfinex","SOLUSD",1773101228084,2.37367184,85.017,84.991,11.76595168]
["bitfinex","SOLUSD",1773101229002,2.37367184,85.017,84.992,2.41317504]
["bitfinex","SOLUSD",1773101229183,14.1361636,85.016,84.993,11.76567482]
["bitfinex","SOLUSD",1773101229503,14.1361636,85.016,84.994,2.41317504]
["bitfinex","SOLUSD",1773101230104,2.37367184,85.016,84.994,2.41317504]
["bitfinex","SOLUSD",1773101230404,14.1361636,85.016,84.994,2.41317504]
["bitfinex","SOLUSD",1773101231902,14.1361636,85.016,84.995,14.178573]
["bitfinex","SOLUSD",1773101232098,14.1361636,85.016,84.99,14.85369276]
["bitfinex","SOLUSD",1773101232099,2.37367184,85.015,84.992,2.41317504]
["bitfinex","SOLUSD",1773101232293,11.76249176,85.016,84.992,2.41317504]
["bitfinex","SOLUSD",1773101232491,11.76249176,85.016,84.994,2.41317504]
["bitfinex","SOLUSD",1773101232888,14.1361636,85.016,84.994,2.41317504]
["bitfinex","SOLUSD",1773101233089,2.37367184,85.015,84.994,2.41317504]
["bitfinex","SOLUSD",1773101234025,11.76276848,85.014,84.994,2.41317504]
["bitfinex","SOLUSD",1773101237111,2.37367184,85.014,84.994,2.41317504]
["bitfinex","SOLUSD",1773101239911,2.37367184,85.012,84.994,2.41317504]
["bitfinex","SOLUSD",1773101240099,2.37367184,85.012,84.992,11.76572337]
["bitfinex","SOLUSD",1773101240298,2.37367184,85.012,84.989,2.41317504]
["bitfinex","SOLUSD",1773101240608,2.37367184,85.012,84.99,4.25349605]
["bitfinex","SOLUSD",1773101241407,2.37367184,85.012,84.991,2.41317504]
["bitfinex","SOLUSD",1773101242898,2.37367184,85.01,84.991,2.41317504]
["bitfinex","SOLUSD",1773101243292,2.37367184,85.01,84.99,4.25349605]
["bitfinex","SOLUSD",1773101245107,2.37367184,85.01,84.966,56.80681129]
["bitfinex","SOLUSD",1773101245108,2.37367184,85.008,84.97,4.25349605]
["bitfinex","SOLUSD",1773101245290,2.37367184,85.008,84.971,2.41317504]
["bitfinex","SOLUSD",1773101246207,2.37367184,85.008,84.98,4.25349605]
["bitfinex","SOLUSD",1773101246406,2.37367184,85.006,84.976,14.18120365]
["bitfinex","SOLUSD",1773101247596,2.37367184,85.006,84.98,4.25349605]
["bitfinex","SOLUSD",1773101248814,2.37367184,85.004,84.981,11.76733622]
["bitfinex","SOLUSD",1773101250523,2.37367184,85.029,84.991,2.41317504]
["bitfinex","SOLUSD",1773101250816,11.76083172,85.028,85.001,11.76456747]
["bitfinex","SOLUSD",1773101251010,2.37367184,85.027,85.001,11.76456747]
["bitfinex","SOLUSD",1773101251817,2.37367184,85.027,85.0,4.25349605]
["bitfinex","SOLUSD",1773101253618,2.26240557,85.025,85.0,4.25349605]
["bitfinex","SOLUSD",1773101254818,2.26240557,85.023,85.0,4.25349605]
["bitfinex","SOLUSD",1773101256199,2.26240557,85.023,84.995,14.06589341]
["bitfinex","SOLUSD",1773101256399,2.26240557,85.023,84.995,11.76530898]
["bitfinex","SOLUSD",1773101257508,4.25349605,85.02,84.991,11.76595168]
["bitfinex","SOLUSD",1773101257702,2.26240557,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1773101258618,2.26240557,85.019,84.992,2.30058443]
["bitfinex","SOLUSD",1773101258814,2.26240557,85.019,84.991,11.76595168]
["bitfinex","SOLUSD",1773101259120,2.26240557,85.019,84.991,14.06653611]
["bitfinex","SOLUSD",1773101259616,2.26240557,85.017,84.991,14.06653611]
["bitfinex","SOLUSD",1773101260821,2.26240557,85.015,84.991,14.06653611]
["bitfinex","SOLUSD",1773101261616,2.26240557,85.015,84.99,4.25349605]
["bitfinex","SOLUSD",1773101262628,2.26240557,85.015,84.991,11.76595168]
["bitfinex","SOLUSD",1773101263815,2.26240557,85.013,84.991,11.76595168]
["bitfinex","SOLUSD",1773101264044,2.26240557,85.013,84.99,4.25349605]
["bitfinex","SOLUSD",1773101264222,2.26240557,85.013,84.987,11.76638961]
["bitfinex","SOLUSD",1773101266627,2.26240557,85.016,85.0,4.25349605]
["bitfinex","SOLUSD",1773101266925,2.26240557,85.016,84.99,4.25349605]
["bitfinex","SOLUSD",1773101270021,2.26240557,85.016,84.962,56.80681129]
["bitfinex","SOLUSD",1773101270022,2.32265839,85.014,84.979,2.30526891]
["bitfinex","SOLUSD",1773101270208,2.32265839,85.014,84.981,2.30526891]
["bitfinex","SOLUSD",1773101273014,4.25349605,85.03,84.981,2.30526891]
["bitfinex","SOLUSD",1773101273015,2.32265839,85.012,84.981,2.30526891]
["bitfinex","SOLUSD",1773101274929,2.32265839,85.01,84.981,2.30526891]
["bitfinex","SOLUSD",1773101275226,2.32265839,85.01,84.98,16.02097074]
["bitfinex","SOLUSD",1773101275619,2.32265839,85.01,84.98,4.25349605]
["bitfinex","SOLUSD",1773101276028,2.32265839,85.01,84.981,11.76733622]
["bitfinex","SOLUSD",1773101276425,2.32265839,85.009,84.977,14.07302549]
["bitfinex","SOLUSD",1773101276819,2.32265839,85.009,84.98,6.55876496]
["bitfinex","SOLUSD",1773101277019,2.32265839,85.007,84.981,2.30526891]
["bitfinex","SOLUSD",1773101280530,2.32265839,85.005,84.981,2.30526891]
["bitfinex","SOLUSD",1773101280829,2.32265839,85.005,84.941,3.69383402]
["bitfinex","SOLUSD",1773101280830,4.25349605,85.0,84.96,4.25349605]
["bitfinex","SOLUSD",1773101281034,2.32265839,84.999,84.971,2.30526891]
["bitfinex","SOLUSD",1773101281224,11.76387549,85.006,84.991,2.30526891]
["bitfinex","SOLUSD",1773101282034,2.32265839,85.021,85.001,2.30526891]
["bitfinex","SOLUSD",1773101282934,11.76193836,85.02,85.001,2.30526891]
["bitfinex","SOLUSD",1773101287619,2.23255974,85.02,85.001,2.30526891]
["bitfinex","SOLUSD",1773101291451,13.99463645,85.019,85.001,2.30526891]
["bitfinex","SOLUSD",1773101292752,2.23255974,85.018,85.001,2.30526891]
["bitfinex","SOLUSD",1773101293948,11.76235341,85.017,85.001,2.30526891]
["bitfinex","SOLUSD",1773101295954,2.23255974,85.017,85.001,2.30526891]
["bitfinex","SOLUSD",1773101296952,2.23255974,85.017,84.991,2.28310706]
["bitfinex","SOLUSD",1773101298553,2.23255974,85.015,84.993,2.28310706]
["bitfinex","SOLUSD",1773101298765,11.76249176,85.016,85.0,4.25349605]
["bitfinex","SOLUSD",1773101299061,11.76249176,85.016,85.001,2.28310706]
["bitfinex","SOLUSD",1773101299547,2.23255974,85.019,85.001,2.28310706]
["bitfinex","SOLUSD",1773101300556,2.23255974,85.03,85.003,2.28310706]
["bitfinex","SOLUSD",1773101300754,2.23255974,85.055,85.021,2.28310706]
["bitfinex","SOLUSD",1773101301050,2.23255974,85.051,85.021,2.28310706]
["bitfinex","SOLUSD",1773101301437,2.23255974,85.049,85.015,2.28310706]
["bitfinex","SOLUSD",1773101302663,2.23255974,85.047,85.015,2.28310706]
["bitfinex","SOLUSD",1773101305872,2.18948308,85.045,85.015,2.28310706]
["bitfinex","SOLUSD",1773101307254,2.18948308,85.045,85.016,11.76249176]
["bitfinex","SOLUSD",1773101307456,2.18948308,85.045,85.015,2.28310706]
["bitfinex","SOLUSD",1773101308342,11.75861906,85.044,85.016,11.76249176]
["bitfinex","SOLUSD",1773101308572,2.18948308,85.043,85.017,2.19797742]
["bitfinex","SOLUSD",1773101310668,13.94837868,85.042,85.019,2.19797742]
["bitfinex","SOLUSD",1773101310956,2.18948308,85.052,85.03,4.25305822]
["bitfinex","SOLUSD",1773101311163,2.18948308,85.052,85.031,2.19797742]
["bitfinex","SOLUSD",1773101311164,11.75783698,85.05,85.031,2.19797742]
["bitfinex","SOLUSD",1773101311344,13.94732006,85.05,85.031,2.19797742]
["bitfinex","SOLUSD",1773101313953,2.35514066,85.049,85.021,2.1977678]
["bitfinex","SOLUSD",1773101314462,2.35514066,85.049,85.015,2.1977678]
["bitfinex","SOLUSD",1773101314669,2.35514066,85.039,85.004,2.1977678]
["bitfinex","SOLUSD",1773101315062,2.35514066,85.019,84.991,2.1977678]
["bitfinex","SOLUSD",1773101316164,2.35514066,85.017,84.991,2.1977678]
["bitfinex","SOLUSD",1773101316362,14.11445109,85.039,85.011,2.1977678]
["bitfinex","SOLUSD",1773101316594,2.35514066,85.038,85.011,2.1977678]
["bitfinex","SOLUSD",1773101317970,2.35514066,85.038,85.006,2.1977678]
["bitfinex","SOLUSD",1773101318268,2.35514066,85.036,85.006,2.1977678]
["bitfinex","SOLUSD",1773101320166,2.35514066,85.036,85.007,11.7637371]
["bitfinex","SOLUSD",1773101320472,2.35514066,85.036,85.008,2.1977678]
["bitfinex","SOLUSD",1773101321769,11.75986358,85.035,85.008,2.1977678]
["bitfinex","SOLUSD",1773101321961,2.35514066,85.034,85.008,2.1977678]
["bitfinex","SOLUSD",1773101323963,2.35514066,85.032,85.01,4.25305822]
["bitfinex","SOLUSD",1773101324162,2.35514066,85.032,85.011,2.1977678]
["bitfinex","SOLUSD",1773101324768,2.35514066,85.037,85.011,2.1977678]
["bitfinex","SOLUSD",1773101326972,2.35514066,85.035,85.006,2.1977678]
["bitfinex","SOLUSD",1773101329774,2.31603205,85.04,85.021,2.28973333]
["bitfinex","SOLUSD",1773101330980,14.0752042,85.04,85.021,2.28973333]
["bitfinex","SOLUSD",1773101331164,2.31603205,85.039,85.021,2.28973333]
["bitfinex","SOLUSD",1773101332777,11.75944871,85.038,85.021,2.28973333]
["bitfinex","SOLUSD",1773101334361,2.31603205,85.042,85.023,2.28973333]
["bitfinex","SOLUSD",1773101334675,2.31603205,85.048,85.023,2.28973333]
["bitfinex","SOLUSD",1773101334884,11.75820428,85.047,85.031,2.28973333]
["bitfinex","SOLUSD",1773101335178,2.31603205,85.046,85.025,2.28973333]
["bitfinex","SOLUSD",1773101336885,11.7584808,85.045,85.025,2.28973333]
["bitfinex","SOLUSD",1773101337083,2.31603205,85.044,85.025,2.28973333]
["bitfinex","SOLUSD",1773101338188,2.31603205,85.049,85.027,2.28973333]
["bitfinex","SOLUSD",1773101338389,2.31603205,85.049,85.031,2.28973333]
["bitfinex","SOLUSD",1773101340078,2.31603205,85.047,85.026,2.28973333]
["bitfinex","SOLUSD",1773101340779,29.39020419,85.063,85.026,2.28973333]
["bitfinex","SOLUSD",1773101340988,2.31603205,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773101341172,70.52517748,85.076,85.018,2.28973333]
["bitfinex","SOLUSD",1773101341173,2.31603205,85.049,85.018,2.28973333]
["bitfinex","SOLUSD",1773101341773,2.31603205,85.049,85.01,4.25305822]
["bitfinex","SOLUSD",1773101342189,2.31603205,85.047,85.012,2.28973333]
["bitfinex","SOLUSD",1773101342793,2.31603205,85.047,85.0,29.41145631]
["bitfinex","SOLUSD",1773101342794,2.31603205,85.039,85.0,4.25305822]
["bitfinex","SOLUSD",1773101342998,2.31603205,85.019,84.981,2.28973333]
["bitfinex","SOLUSD",1773101343689,2.34819551,85.009,84.973,2.29783035]
["bitfinex","SOLUSD",1773101344073,11.76359872,85.008,84.974,11.76830559]
["bitfinex","SOLUSD",1773101344276,2.34819551,85.007,84.974,11.76830559]
["bitfinex","SOLUSD",1773101345594,2.34819551,85.005,84.974,11.76830559]
["bitfinex","SOLUSD",1773101346994,2.34819551,85.005,84.971,2.29783035]
["bitfinex","SOLUSD",1773101347179,2.34819551,85.005,84.97,11.76880907]
["bitfinex","SOLUSD",1773101347498,2.34819551,85.003,84.967,2.29783035]
["bitfinex","SOLUSD",1773101349602,2.34819551,85.001,84.969,2.29783035]
["bitfinex","SOLUSD",1773101350100,2.34819551,84.999,84.969,2.29783035]
["bitfinex","SOLUSD",1773101350702,2.34819551,84.999,84.964,14.06742732]
["bitfinex","SOLUSD",1773101351698,2.34819551,84.997,84.96,11.77018521]
["bitfinex","SOLUSD",1773101352498,2.34819551,84.997,84.961,2.29783035]
["bitfinex","SOLUSD",1773101352881,11.76371722,85.008,84.971,2.29783035]
["bitfinex","SOLUSD",1773101353104,11.76371722,85.008,84.96,41.19579726]
["bitfinex","SOLUSD",1773101353105,2.34819551,85.007,84.981,2.29783035]
["bitfinex","SOLUSD",1773101353584,2.34819551,85.005,84.981,2.29783035]
["bitfinex","SOLUSD",1773101354684,2.34819551,85.005,84.983,2.29783035]
["bitfinex","SOLUSD",1773101355586,2.34819551,85.003,84.98,4.25305822]
["bitfinex","SOLUSD",1773101355782,2.34819551,85.003,84.977,11.76776531]
["bitfinex","SOLUSD",1773101356203,2.34819551,85.003,84.972,2.29783035]
["bitfinex","SOLUSD",1773101356406,2.34819551,85.003,84.973,2.29783035]
["bitfinex","SOLUSD",1773101357097,2.34819551,85.003,84.98,6.55088857]
["bitfinex","SOLUSD",1773101357278,2.34819551,85.003,84.981,2.29783035]
["bitfinex","SOLUSD",1773101358812,11.76415227,85.004,84.98,4.25305822]
["bitfinex","SOLUSD",1773101358813,2.34819551,85.001,84.98,4.25305822]
["bitfinex","SOLUSD",1773101359304,2.34819551,85.001,84.982,2.29783035]
["bitfinex","SOLUSD",1773101361702,11.76433408,85.003,84.984,2.29783035]
["bitfinex","SOLUSD",1773101362006,2.34819551,85.002,84.984,2.29783035]
["bitfinex","SOLUSD",1773101362596,2.34819551,85.012,84.984,2.29783035]
["bitfinex","SOLUSD",1773101363312,2.34819551,85.039,85.001,2.29783035]
["bitfinex","SOLUSD",1773101363688,2.34819551,85.036,85.001,2.29783035]
["bitfinex","SOLUSD",1773101364489,2.34819551,85.036,85.003,2.29783035]
["bitfinex","SOLUSD",1773101364692,2.34819551,85.036,85.011,2.29783035]
["bitfinex","SOLUSD",1773101365909,2.34819551,85.034,85.011,2.29783035]
["bitfinex","SOLUSD",1773101366109,2.34819551,85.034,85.013,2.29783035]
["bitfinex","SOLUSD",1773101366306,2.34819551,85.034,85.01,4.25450624]
["bitfinex","SOLUSD",1773101366610,2.34819551,85.034,85.011,2.29783035]
["bitfinex","SOLUSD",1773101367815,2.34819551,85.032,85.011,2.29783035]
["bitfinex","SOLUSD",1773101369621,2.34819551,85.03,85.01,4.25450624]
["bitfinex","SOLUSD",1773101369923,2.34819551,85.019,84.98,4.25450624]
["bitfinex","SOLUSD",1773101370128,2.34819551,85.009,84.979,2.29783035]
["bitfinex","SOLUSD",1773101371614,2.34819551,85.007,84.98,4.25450624]
["bitfinex","SOLUSD",1773101374026,41.17259552,85.008,84.981,2.32061656]
["bitfinex","SOLUSD",1773101374027,2.17053236,85.005,84.981,2.32061656]
["bitfinex","SOLUSD",1773101374201,2.17053236,85.017,84.991,2.32061656]
["bitfinex","SOLUSD",1773101375321,2.17053236,85.017,85.0,4.25450624]
["bitfinex","SOLUSD",1773101376115,13.93219404,85.022,85.0,6.5751228]
["bitfinex","SOLUSD",1773101376416,2.17053236,85.021,85.0,2.32061656]
["bitfinex","SOLUSD",1773101378123,2.17053236,85.019,85.0,2.32061656]
["bitfinex","SOLUSD",1773101379802,11.76221506,85.018,85.0,2.32061656]
["bitfinex","SOLUSD",1773101380399,2.17053236,85.017,85.0,2.32061656]
["bitfinex","SOLUSD",1773101380604,2.17053236,85.017,84.994,14.08611022]
["bitfinex","SOLUSD",1773101381706,2.17053236,85.015,84.994,14.08611022]
["bitfinex","SOLUSD",1773101382110,2.17053236,85.015,84.962,56.80681129]
["bitfinex","SOLUSD",1773101382111,2.17053236,85.015,84.988,2.32061656]
["bitfinex","SOLUSD",1773101382428,2.17053236,85.015,84.982,2.32061656]
["bitfinex","SOLUSD",1773101383519,2.17053236,85.015,84.984,2.32061656]
["bitfinex","SOLUSD",1773101383721,2.17053236,85.015,84.952,56.80681129]
["bitfinex","SOLUSD",1773101383722,11.76249176,85.016,85.001,2.32061656]
["bitfinex","SOLUSD",1773101384731,13.93177905,85.025,85.001,2.32061656]
["bitfinex","SOLUSD",1773101384916,2.17053236,85.024,85.001,2.32061656]
["bitfinex","SOLUSD",1773101386926,13.93205571,85.023,85.001,2.32061656]
["bitfinex","SOLUSD",1773101387507,2.17053236,85.027,85.002,2.32061656]
["bitfinex","SOLUSD",1773101388105,11.76085527,85.028,85.002,2.32061656]
["bitfinex","SOLUSD",1773101388309,11.76085527,85.028,85.01,6.57523773]
["bitfinex","SOLUSD",1773101388510,14.02592527,85.032,85.011,2.32073149]
["bitfinex","SOLUSD",1773101389631,2.26564679,85.031,85.011,2.32073149]
["bitfinex","SOLUSD",1773101390133,2.26564679,85.031,85.005,2.32002479]
["bitfinex","SOLUSD",1773101390729,2.26564679,85.048,85.011,2.32002479]
["bitfinex","SOLUSD",1773101392830,2.26564679,85.046,85.011,2.32002479]
["bitfinex","SOLUSD",1773101393233,2.26564679,85.039,85.003,2.3189949]
["bitfinex","SOLUSD",1773101393413,41.15371499,85.047,84.978,56.80681129]
["bitfinex","SOLUSD",1773101393414,2.26564679,85.029,84.99,4.25450624]
["bitfinex","SOLUSD",1773101393610,2.26564679,85.019,84.982,2.3189949]
["bitfinex","SOLUSD",1773101394330,2.26564679,85.019,84.99,4.25450624]
["bitfinex","SOLUSD",1773101394632,2.26564679,85.019,84.991,2.31865946]
["bitfinex","SOLUSD",1773101395329,2.26564679,85.017,84.992,14.08414112]
["bitfinex","SOLUSD",1773101397028,29.40324368,85.025,84.992,14.08414112]
["bitfinex","SOLUSD",1773101397029,14.02813855,85.016,84.993,2.31767607]
["bitfinex","SOLUSD",1773101399640,14.02813855,85.016,84.994,14.08257555]
["bitfinex","SOLUSD",1773101399841,14.02813855,85.016,84.995,2.31672618]
["bitfinex","SOLUSD",1773101400134,2.26564679,85.015,84.995,2.31672618]
["bitfinex","SOLUSD",1773101400334,2.26564679,85.015,84.994,11.76553639]
["bitfinex","SOLUSD",1773101400536,2.26564679,85.009,84.968,2.31672618]
["bitfinex","SOLUSD",1773101400738,2.26564679,84.999,84.961,2.31672618]
["bitfinex","SOLUSD",1773101401234,2.26564679,84.999,84.951,2.3164168]
["bitfinex","SOLUSD",1773101401737,2.26564679,84.999,84.931,10.60451234]
["bitfinex","SOLUSD",1773101401738,2.26564679,84.969,84.931,12.92062331]
["bitfinex","SOLUSD",1773101401916,2.26564679,84.959,84.931,10.60451234]
["bitfinex","SOLUSD",1773101402116,2.26564679,84.959,84.93,0.2]
["bitfinex","SOLUSD",1773101403618,2.19712897,84.949,84.93,0.2]
["bitfinex","SOLUSD",1773101405927,2.19712897,84.947,84.93,1e-08]
["bitfinex","SOLUSD",1773101410941,2.19712897,84.945,84.93,1e-08]
["bitfinex","SOLUSD",1773101416142,2.19712897,84.943,84.93,1e-08]
["bitfinex","SOLUSD",1773101418236,2.19712897,84.943,84.92,0.2]
["bitfinex","SOLUSD",1773101418237,2.19712897,84.939,84.92,0.2]
["bitfinex","SOLUSD",1773101418636,11.77219409,84.946,84.922,2.31141776]
["bitfinex","SOLUSD",1773101419130,11.77161927,84.951,84.922,2.31141776]
["bitfinex","SOLUSD",1773101419546,13.96874824,84.951,84.922,2.31141776]
["bitfinex","SOLUSD",1773101420446,2.19712897,84.949,84.924,2.31092379]
["bitfinex","SOLUSD",1773101420647,2.19712897,84.949,84.923,11.77537298]
["bitfinex","SOLUSD",1773101421346,2.19712897,84.949,84.923,14.08605403]
["bitfinex","SOLUSD",1773101421686,2.19712897,84.947,84.923,14.08605403]
["bitfinex","SOLUSD",1773101423743,2.19712897,84.945,84.924,2.31020391]
["bitfinex","SOLUSD",1773101425455,2.19712897,84.943,84.92,0.2]
["bitfinex","SOLUSD",1773101425659,2.19712897,84.943,84.921,11.77565031]
["bitfinex","SOLUSD",1773101425835,2.19712897,84.943,84.922,2.30950855]
["bitfinex","SOLUSD",1773101427656,2.19712897,84.943,84.923,14.08465505]
["bitfinex","SOLUSD",1773101428355,2.19712897,84.941,84.923,14.08465505]
["bitfinex","SOLUSD",1773101431253,2.19712897,84.941,84.924,2.30840186]
["bitfinex","SOLUSD",1773101434156,2.23210895,84.939,84.922,2.19811995]
["bitfinex","SOLUSD",1773101434660,2.23210895,84.939,84.92,0.2]
["bitfinex","SOLUSD",1773101435156,2.23210895,84.929,84.9,0.1]
["bitfinex","SOLUSD",1773101435338,4.26106994,84.91,84.9,0.1]
["bitfinex","SOLUSD",1773101435745,2.23210895,84.912,84.9,0.1]
["bitfinex","SOLUSD",1773101436241,4.26106994,84.92,84.9,0.1]
["bitfinex","SOLUSD",1773101436242,2.23210895,84.91,84.9,0.1]
["bitfinex","SOLUSD",1773101437751,6.49317889,84.93,84.901,2.19811995]
["bitfinex","SOLUSD",1773101437936,4.26106994,84.93,84.901,2.19811995]
["bitfinex","SOLUSD",1773101438140,2.23210895,84.931,84.903,2.19811995]
["bitfinex","SOLUSD",1773101438547,2.23210895,84.936,84.903,2.19811995]
["bitfinex","SOLUSD",1773101438766,14.00343579,84.953,84.921,1.37394921]
["bitfinex","SOLUSD",1773101439867,14.00343579,84.953,84.923,1.37375655]
["bitfinex","SOLUSD",1773101440174,2.23210895,84.952,84.923,1.37375655]
["bitfinex","SOLUSD",1773101442849,2.23210895,84.95,84.925,1.37319174]
["bitfinex","SOLUSD",1773101443863,2.23210895,84.95,84.93,4.26106994]
["bitfinex","SOLUSD",1773101444064,2.23210895,84.95,84.93,5.63407772]
["bitfinex","SOLUSD",1773101444467,2.23210895,84.95,84.931,1.37300778]
["bitfinex","SOLUSD",1773101444868,2.23210895,84.95,84.931,13.14715065]
["bitfinex","SOLUSD",1773101445248,2.23210895,84.948,84.91,4.26106994]
["bitfinex","SOLUSD",1773101446364,2.23210895,84.948,84.911,1.37250713]
["bitfinex","SOLUSD",1773101446950,2.23210895,84.946,84.912,11.77689843]
["bitfinex","SOLUSD",1773101450566,2.193905,84.944,84.912,11.77689843]
["bitfinex","SOLUSD",1773101451153,11.77232326,84.945,84.912,11.77689843]
["bitfinex","SOLUSD",1773101451154,2.193905,84.939,84.912,11.77689843]
["bitfinex","SOLUSD",1773101451854,2.193905,84.937,84.903,1.3708432]
["bitfinex","SOLUSD",1773101452053,2.193905,84.937,84.91,4.26106994]
["bitfinex","SOLUSD",1773101452667,2.193905,84.937,84.911,1.3708432]
["bitfinex","SOLUSD",1773101453380,11.77329346,84.938,84.921,1.37061629]
["bitfinex","SOLUSD",1773101453761,13.96719846,84.938,84.92,4.26106994]
["bitfinex","SOLUSD",1773101453961,2.193905,84.937,84.92,4.26106994]
["bitfinex","SOLUSD",1773101457257,11.77357068,84.936,84.916,1.37061629]
["bitfinex","SOLUSD",1773101457459,13.96747568,84.936,84.916,1.37061629]
["bitfinex","SOLUSD",1773101457665,13.96747568,84.936,84.917,13.14593942]
["bitfinex","SOLUSD",1773101458376,13.96747568,84.936,84.918,1.36952025]
["bitfinex","SOLUSD",1773101459082,2.193905,84.936,84.92,4.26106994]
["bitfinex","SOLUSD",1773101459866,11.77322093,84.939,84.92,5.63016919]
["bitfinex","SOLUSD",1773101460583,11.77322093,84.939,84.921,1.36909925]
["bitfinex","SOLUSD",1773101460784,11.76982921,84.963,84.931,1.36889238]
["bitfinex","SOLUSD",1773101460959,11.76982921,84.963,84.92,4.26106994]
["bitfinex","SOLUSD",1773101460960,2.193905,84.962,84.94,4.26106994]
["bitfinex","SOLUSD",1773101461164,2.193905,84.96,84.94,16.03402329]
["bitfinex","SOLUSD",1773101461365,11.77010628,84.961,84.941,1.36889238]
["bitfinex","SOLUSD",1773101462382,11.77010628,84.961,84.942,11.77273904]
["bitfinex","SOLUSD",1773101462778,2.193905,84.96,84.93,4.26106994]
["bitfinex","SOLUSD",1773101463364,2.193905,84.96,84.93,5.62935583]
["bitfinex","SOLUSD",1773101463564,2.193905,84.96,84.931,1.36828589]
["bitfinex","SOLUSD",1773101463565,6.45497494,84.96,84.931,1.36828589]
["bitfinex","SOLUSD",1773101463784,2.23885902,84.949,84.916,1.36828589]
["bitfinex","SOLUSD",1773101464083,2.23885902,84.949,84.91,4.26106994]
["bitfinex","SOLUSD",1773101464267,2.23885902,84.947,84.911,11.77702832]
["bitfinex","SOLUSD",1773101465784,2.23885902,84.945,84.91,4.26106994]
["bitfinex","SOLUSD",1773101466285,2.23885902,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1773101466978,2.23885902,84.939,84.91,4.26106994]
["bitfinex","SOLUSD",1773101467282,2.23885902,84.939,84.903,11.77814682]
["bitfinex","SOLUSD",1773101467879,2.23885902,84.937,84.903,11.77814682]
["bitfinex","SOLUSD",1773101468582,2.23885902,84.937,84.904,1.36732064]
["bitfinex","SOLUSD",1773101468882,2.23885902,84.937,84.903,11.77814682]
["bitfinex","SOLUSD",1773101468883,2.23885902,84.937,84.911,1.36732064]
["bitfinex","SOLUSD",1773101471085,2.23885902,84.943,84.913,1.36676769]
["bitfinex","SOLUSD",1773101471282,2.23885902,84.943,84.92,5.62783763]
["bitfinex","SOLUSD",1773101472092,11.77273904,84.942,84.921,1.3665876]
["bitfinex","SOLUSD",1773101473279,2.23885902,84.942,84.921,1.3665876]
["bitfinex","SOLUSD",1773101474068,2.23885902,84.942,84.917,1.36623358]
["bitfinex","SOLUSD",1773101475692,11.77287764,84.941,84.92,5.62712956]
["bitfinex","SOLUSD",1773101478679,2.23885902,84.948,84.922,1.36554963]
["bitfinex","SOLUSD",1773101478880,11.77153643,84.951,84.931,1.36538352]
["bitfinex","SOLUSD",1773101480300,7.51167184,84.955,84.94,5.62628926]
["bitfinex","SOLUSD",1773101480599,7.51167184,84.955,84.943,1.36521932]
["bitfinex","SOLUSD",1773101488783,7.51167184,84.955,84.944,11.77246185]
["bitfinex","SOLUSD",1773101491201,7.51167184,84.955,84.944,13.13599481]
["bitfinex","SOLUSD",1773101491801,2.23885902,84.973,84.946,1.36353296]
["bitfinex","SOLUSD",1773101492004,29.41659832,84.987,84.96,4.25833421]
["bitfinex","SOLUSD",1773101492005,14.00672176,84.978,84.96,4.25833421]
["bitfinex","SOLUSD",1773101492500,14.00672176,84.978,84.956,1.36339002]
["bitfinex","SOLUSD",1773101492698,2.23885902,84.977,84.956,1.36339002]
["bitfinex","SOLUSD",1773101492900,2.23885902,84.977,84.951,1.36324871]
["bitfinex","SOLUSD",1773101493295,2.13174942,84.975,84.952,11.77135323]
["bitfinex","SOLUSD",1773101493697,2.13174942,84.975,84.952,13.13446226]
["bitfinex","SOLUSD",1773101494291,2.13174942,84.975,84.952,11.77135323]
["bitfinex","SOLUSD",1773101494494,2.13174942,84.975,84.952,13.13432419]
["bitfinex","SOLUSD",1773101494793,2.13174942,84.975,84.954,13.13404707]
["bitfinex","SOLUSD",1773101495095,2.13174942,84.975,84.96,4.25833421]
["bitfinex","SOLUSD",1773101495702,7.59002199,84.994,84.96,4.25833421]
["bitfinex","SOLUSD",1773101495703,2.13174942,84.992,84.96,4.25833421]
["bitfinex","SOLUSD",1773101496894,6.39008363,84.99,84.954,1.36256618]
["bitfinex","SOLUSD",1773101497099,2.13174942,84.989,84.95,16.02984995]
["bitfinex","SOLUSD",1773101497613,2.13174942,84.989,84.95,17.39241613]
["bitfinex","SOLUSD",1773101498310,2.13174942,84.987,84.95,17.39241613]
["bitfinex","SOLUSD",1773101499891,41.18228455,84.988,84.95,17.39241613]
["bitfinex","SOLUSD",1773101499892,2.13174942,84.985,84.951,1.36217519]
["bitfinex","SOLUSD",1773101500088,2.13174942,84.985,84.96,5.6205094]
["bitfinex","SOLUSD",1773101500904,2.13174942,84.985,84.961,1.36204784]
["bitfinex","SOLUSD",1773101501313,2.13174942,84.985,84.96,4.25833421]
["bitfinex","SOLUSD",1773101501507,2.13174942,84.985,84.95,42.5626395]
["bitfinex","SOLUSD",1773101501719,2.13174942,84.985,84.951,1.36204784]
["bitfinex","SOLUSD",1773101504000,2.13174942,84.983,84.952,13.13302773]
["bitfinex","SOLUSD",1773101504416,2.13174942,84.983,84.953,1.3616745]
["bitfinex","SOLUSD",1773101505315,11.76719775,84.982,84.954,11.77107611]
["bitfinex","SOLUSD",1773101505523,2.13174942,84.981,84.954,11.77107611]
["bitfinex","SOLUSD",1773101505812,2.13174942,84.981,84.961,1.3614327]
["bitfinex","SOLUSD",1773101509725,2.13174942,84.981,84.962,11.76996775]
["bitfinex","SOLUSD",1773101510405,2.13174942,84.981,84.963,1.36085209]
["bitfinex","SOLUSD",1773101510720,2.10217693,84.986,84.963,1.36085209]
["bitfinex","SOLUSD",1773101511118,2.10217693,84.992,84.971,1.36073994]
["bitfinex","SOLUSD",1773101512714,2.10217693,84.99,84.971,1.36073994]
["bitfinex","SOLUSD",1773101513603,2.10217693,84.99,84.97,16.02707974]
["bitfinex","SOLUSD",1773101514812,2.10217693,84.99,84.971,1.36041116]
["bitfinex","SOLUSD",1773101515521,2.10217693,84.99,84.97,16.02707974]
["bitfinex","SOLUSD",1773101515827,2.10217693,84.99,84.96,4.25833421]
["bitfinex","SOLUSD",1773101516526,2.10217693,84.988,84.96,4.25833421]
["bitfinex","SOLUSD",1773101517328,2.10217693,84.988,84.96,5.61842778]
["bitfinex","SOLUSD",1773101518118,2.10217693,84.988,84.962,1.35999014]
["bitfinex","SOLUSD",1773101518316,2.10217693,84.988,84.971,1.35999014]
["bitfinex","SOLUSD",1773101518721,2.10217693,84.993,84.971,1.35999014]
["bitfinex","SOLUSD",1773101520529,2.10217693,84.993,84.973,1.35978681]
["bitfinex","SOLUSD",1773101521316,2.10217693,84.993,84.98,4.25833421]
["bitfinex","SOLUSD",1773101521735,2.10217693,84.993,84.973,1.35978681]
["bitfinex","SOLUSD",1773101524118,2.10217693,84.993,84.972,11.76858259]
["bitfinex","SOLUSD",1773101524335,29.40945909,85.007,84.972,11.76858259]
["bitfinex","SOLUSD",1773101524336,2.20539035,84.991,84.972,11.76858259]
["bitfinex","SOLUSD",1773101525221,2.20539035,84.979,84.923,1.35920427]
["bitfinex","SOLUSD",1773101525423,2.20539035,84.979,84.951,1.35920427]
["bitfinex","SOLUSD",1773101526028,2.20539035,84.991,84.97,5.61744525]
["bitfinex","SOLUSD",1773101526340,11.76609012,84.99,84.97,5.61744525]
["bitfinex","SOLUSD",1773101526536,11.76609012,84.99,84.962,11.76996775]
["bitfinex","SOLUSD",1773101526537,2.20539035,84.991,84.98,4.25833421]
["bitfinex","SOLUSD",1773101527526,2.20539035,84.991,84.971,1.35911104]
["bitfinex","SOLUSD",1773101527730,2.20539035,84.991,84.954,11.7710066]
["bitfinex","SOLUSD",1773101527731,2.20539035,84.99,84.954,11.7710066]
["bitfinex","SOLUSD",1773101527920,2.20539035,84.989,84.952,11.77135323]
["bitfinex","SOLUSD",1773101528127,2.20539035,84.987,84.953,1.35892779]
["bitfinex","SOLUSD",1773101528526,2.20539035,84.987,84.952,11.77135323]
["bitfinex","SOLUSD",1773101529024,2.20539035,84.979,84.941,1.35883775]
["bitfinex","SOLUSD",1773101529332,2.20539035,84.969,84.93,4.25833421]
["bitfinex","SOLUSD",1773101529516,2.20539035,84.969,84.932,1.35883775]
["bitfinex","SOLUSD",1773101529718,2.20539035,84.969,84.94,4.25833421]
["bitfinex","SOLUSD",1773101530134,2.20539035,84.969,84.941,11.77287764]
["bitfinex","SOLUSD",1773101530340,2.20539035,84.967,84.941,11.77287764]
["bitfinex","SOLUSD",1773101532832,2.20539035,84.965,84.941,11.77287764]
["bitfinex","SOLUSD",1773101534932,11.76969069,84.964,84.941,11.77287764]
["bitfinex","SOLUSD",1773101535128,2.20539035,84.963,84.941,11.77287764]
["bitfinex","SOLUSD",1773101536036,11.76969069,84.964,84.88,4.35833421]
["bitfinex","SOLUSD",1773101536037,2.20539035,84.959,84.932,11.77412518]
["bitfinex","SOLUSD",1773101537847,2.20539035,84.957,84.926,11.77495702]
["bitfinex","SOLUSD",1773101538551,2.20539035,84.957,84.927,1.35807245]
["bitfinex","SOLUSD",1773101539131,58.83103278,84.99,84.926,11.77495702]
["bitfinex","SOLUSD",1773101539132,2.20539035,84.989,84.95,4.25833421]
["bitfinex","SOLUSD",1773101539633,2.20539035,84.989,84.948,1.35799223]
["bitfinex","SOLUSD",1773101540033,2.20539035,84.979,84.949,11.77176894]
["bitfinex","SOLUSD",1773101542047,2.20539035,84.977,84.949,11.77176894]
["bitfinex","SOLUSD",1773101542243,2.20539035,84.977,84.95,1.35775704]
["bitfinex","SOLUSD",1773101544252,11.76802861,84.976,84.943,1.35760472]
["bitfinex","SOLUSD",1773101544450,2.20539035,84.975,84.943,1.35760472]
["bitfinex","SOLUSD",1773101545652,2.20539035,84.973,84.945,1.35752986]
["bitfinex","SOLUSD",1773101547460,2.20539035,84.973,84.944,11.77246185]
["bitfinex","SOLUSD",1773101548154,2.20539035,84.971,84.945,1.35731043]
["bitfinex","SOLUSD",1773101549358,2.20539035,84.969,84.932,1.35723896]
["bitfinex","SOLUSD",1773101549540,2.20539035,84.959,84.932,1.35723896]
["bitfinex","SOLUSD",1773101550357,2.20539035,84.959,84.933,11.77398655]
["bitfinex","SOLUSD",1773101550658,2.20539035,84.959,84.934,1.3571683]
["bitfinex","SOLUSD",1773101551960,2.20539035,84.959,84.935,11.7737093]
["bitfinex","SOLUSD",1773101553771,2.20539035,84.959,84.924,1.35682704]
["bitfinex","SOLUSD",1773101554665,4.25735653,84.96,84.919,30.7963461]
["bitfinex","SOLUSD",1773101554666,2.12803476,84.957,84.919,30.7963461]
["bitfinex","SOLUSD",1773101554870,2.12803476,84.949,84.914,11.77662105]
["bitfinex","SOLUSD",1773101555058,11.7705219,84.958,84.914,11.77662105]
["bitfinex","SOLUSD",1773101555059,2.12803476,84.939,84.914,11.77662105]
["bitfinex","SOLUSD",1773101557449,2.12803476,84.937,84.914,11.77662105]
["bitfinex","SOLUSD",1773101559059,2.12803476,84.935,84.914,11.77662105]
["bitfinex","SOLUSD",1773101567380,11.77384792,84.934,84.914,11.77662105]
["bitfinex","SOLUSD",1773101567679,2.26365989,84.933,84.914,11.77662105]
["bitfinex","SOLUSD",1773101572378,2.26365989,84.949,84.915,1.35569598]
["bitfinex","SOLUSD",1773101573877,2.26365989,84.946,84.917,1.35559073]
["bitfinex","SOLUSD",1773101575983,2.26365989,84.946,84.918,11.77606632]
["bitfinex","SOLUSD",1773101576169,11.77232326,84.945,84.918,13.13155421]
["bitfinex","SOLUSD",1773101576370,2.26365989,84.944,84.918,13.13155421]
["bitfinex","SOLUSD",1773101576566,2.26365989,84.944,84.918,11.77606632]
["bitfinex","SOLUSD",1773101576777,2.26365989,84.944,84.919,1.35543735]
["bitfinex","SOLUSD",1773101579084,2.26365989,84.944,84.92,11.77578897]
["bitfinex","SOLUSD",1773101580899,2.26365989,84.944,84.92,1.35524094]
["bitfinex","SOLUSD",1773101581074,2.26365989,84.961,84.931,1.35524094]
["bitfinex","SOLUSD",1773101581269,2.26365989,84.979,84.941,1.35524094]
["bitfinex","SOLUSD",1773101582676,2.26365989,84.977,84.943,1.35519324]
["bitfinex","SOLUSD",1773101583989,11.76775165,84.978,84.943,1.35519324]
["bitfinex","SOLUSD",1773101583990,2.30124031,84.969,84.943,1.35519324]
["bitfinex","SOLUSD",1773101584480,2.30124031,84.969,84.943,1.35505339]
["bitfinex","SOLUSD",1773101585593,2.30124031,84.969,84.945,1.35500784]
["bitfinex","SOLUSD",1773101588998,2.30124031,84.969,84.947,1.35483083]
["bitfinex","SOLUSD",1773101589300,2.30124031,84.979,84.947,1.35483083]
["bitfinex","SOLUSD",1773101589801,2.30124031,84.977,84.947,1.35483083]
["bitfinex","SOLUSD",1773101590296,2.30124031,84.982,84.951,1.35478783]
["bitfinex","SOLUSD",1773101590500,2.30124031,84.982,84.961,1.35478783]
["bitfinex","SOLUSD",1773101591711,2.30124031,84.994,84.963,1.35474534]
["bitfinex","SOLUSD",1773101591885,2.30124031,85.0,84.971,1.35470333]
["bitfinex","SOLUSD",1773101592397,2.30124031,85.019,84.981,1.35470333]
["bitfinex","SOLUSD",1773101592585,4.25735653,85.01,84.981,1.35470333]
["bitfinex","SOLUSD",1773101592904,2.30124031,85.009,84.981,1.35470333]
["bitfinex","SOLUSD",1773101593402,4.25735653,85.01,84.97,4.25735653]
["bitfinex","SOLUSD",1773101593403,2.30124031,85.007,84.983,1.3546618]
["bitfinex","SOLUSD",1773101594685,2.30124031,85.005,84.978,1.35462075]
["bitfinex","SOLUSD",1773101596807,2.30124031,85.005,84.98,1.35454006]
["bitfinex","SOLUSD",1773101598694,2.30124031,85.005,84.982,1.35446121]
["bitfinex","SOLUSD",1773101600089,1.80124031,85.005,84.982,1.35446121]
["bitfinex","SOLUSD",1773101600509,11.76083172,85.028,84.982,1.35446121]
["bitfinex","SOLUSD",1773101600706,11.76083172,85.028,84.96,4.25735653]
["bitfinex","SOLUSD",1773101600707,11.76035952,85.032,85.001,1.85438417]
["bitfinex","SOLUSD",1773101601293,11.76069341,85.029,85.001,1.85438417]
["bitfinex","SOLUSD",1773101601492,11.76069341,85.029,84.984,1.85434631]
["bitfinex","SOLUSD",1773101601493,4.25735653,85.02,84.984,1.85434631]
["bitfinex","SOLUSD",1773101602006,2.30124031,85.019,84.984,1.85434631]
["bitfinex","SOLUSD",1773101603397,2.30124031,84.999,84.95,11.77163037]
["bitfinex","SOLUSD",1773101603592,2.30124031,84.999,84.961,1.85427188]
["bitfinex","SOLUSD",1773101604897,2.30124031,84.997,84.963,1.85419916]
["bitfinex","SOLUSD",1773101607211,2.30124031,84.979,84.945,1.85457207]
["bitfinex","SOLUSD",1773101607719,2.30124031,84.979,84.947,22.70333731]
["bitfinex","SOLUSD",1773101607896,2.30124031,84.979,84.952,1.85475531]
["bitfinex","SOLUSD",1773101608915,2.30124031,84.989,84.952,1.85475531]
["bitfinex","SOLUSD",1773101609112,2.30124031,84.989,84.961,1.85493646]
["bitfinex","SOLUSD",1773101609615,2.30124031,84.987,84.963,1.85493646]
["bitfinex","SOLUSD",1773101609914,2.30124031,84.979,84.956,11.77067075]
["bitfinex","SOLUSD",1773101613700,11.76636701,84.988,84.948,11.77190751]
["bitfinex","SOLUSD",1773101613701,2.14194911,84.969,84.948,11.77190751]
["bitfinex","SOLUSD",1773101614625,2.14194911,84.969,84.947,20.84876524]
["bitfinex","SOLUSD",1773101615908,2.14194911,84.959,84.947,20.84876524]
["bitfinex","SOLUSD",1773101616110,2.14194911,84.959,84.925,2.30576566]
["bitfinex","SOLUSD",1773101617024,2.14194911,84.967,84.931,2.30576566]
["bitfinex","SOLUSD",1773101617209,2.14194911,84.973,84.941,2.30576566]
["bitfinex","SOLUSD",1773101618723,11.76456747,85.001,84.961,2.30576566]
["bitfinex","SOLUSD",1773101618903,4.2581142,84.99,84.951,2.30576566]
["bitfinex","SOLUSD",1773101619620,4.2581142,84.98,84.945,2.30576566]
["bitfinex","SOLUSD",1773101619923,4.2581142,84.97,84.939,2.30576566]
["bitfinex","SOLUSD",1773101620217,4.2581142,84.96,84.939,2.30576566]
["bitfinex","SOLUSD",1773101620827,6.40006331,84.96,84.94,11.77301624]
["bitfinex","SOLUSD",1773101621021,2.14194911,84.959,84.94,11.77301624]
["bitfinex","SOLUSD",1773101624344,2.14194911,84.968,84.941,2.30576566]
["bitfinex","SOLUSD",1773101625728,2.14194911,84.968,84.943,2.30576566]
["bitfinex","SOLUSD",1773101626834,4.2581142,84.97,84.943,2.30576566]
["bitfinex","SOLUSD",1773101627120,6.38797327,84.97,84.943,2.30576566]
["bitfinex","SOLUSD",1773101627321,11.7689981,84.969,84.943,2.30576566]
["bitfinex","SOLUSD",1773101628523,11.7689981,84.969,84.914,58.88270278]
["bitfinex","SOLUSD",1773101628524,2.12985907,84.978,84.945,2.24815116]
["bitfinex","SOLUSD",1773101628712,11.76789013,84.977,84.945,2.24815116]
["bitfinex","SOLUSD",1773101629028,2.12985907,84.969,84.945,2.24815116]
["bitfinex","SOLUSD",1773101629522,2.12985907,84.969,84.944,11.77246185]
["bitfinex","SOLUSD",1773101631122,2.12985907,84.967,84.944,2.24815116]
["bitfinex","SOLUSD",1773101632627,2.12985907,84.968,84.944,2.24815116]
["bitfinex","SOLUSD",1773101633830,2.12985907,84.959,84.926,2.24815116]
["bitfinex","SOLUSD",1773101636232,11.76927513,84.967,84.93,4.2581142]
["bitfinex","SOLUSD",1773101636421,2.12985907,84.966,84.931,2.24815116]
["bitfinex","SOLUSD",1773101638333,2.12985907,84.966,84.933,2.24815116]
["bitfinex","SOLUSD",1773101639819,11.76955216,84.965,84.933,2.24815116]
["bitfinex","SOLUSD",1773101640018,2.12985907,84.964,84.933,2.24815116]
["bitfinex","SOLUSD",1773101640635,2.12985907,84.964,84.934,11.77384792]
["bitfinex","SOLUSD",1773101640941,2.12985907,84.964,84.935,2.24815116]
["bitfinex","SOLUSD",1773101642139,2.12985907,84.962,84.935,2.24815116]
["bitfinex","SOLUSD",1773101647437,2.12985907,84.962,84.937,2.28024646]
["bitfinex","SOLUSD",1773101650221,2.12985907,84.962,84.939,2.28024646]
["bitfinex","SOLUSD",1773101653354,2.18987805,84.949,84.901,41.22448498]
["bitfinex","SOLUSD",1773101653525,2.18987805,84.949,84.91,4.2581142]
["bitfinex","SOLUSD",1773101655328,2.18987805,84.949,84.912,41.21914452]
["bitfinex","SOLUSD",1773101655646,2.18987805,84.949,84.913,2.28024646]
["bitfinex","SOLUSD",1773101656955,2.18987805,84.959,84.921,2.28024646]
["bitfinex","SOLUSD",1773101657129,2.18987805,84.974,84.94,4.2581142]
["bitfinex","SOLUSD",1773101657328,2.18987805,84.974,84.941,2.28024646]
["bitfinex","SOLUSD",1773101658432,2.18987805,84.972,84.943,2.28024646]
["bitfinex","SOLUSD",1773101659248,2.18987805,84.969,84.943,2.28024646]
["bitfinex","SOLUSD",1773101660041,2.18987805,84.969,84.942,11.77273904]
["bitfinex","SOLUSD",1773101660757,2.18987805,84.969,84.943,2.28024646]
["bitfinex","SOLUSD",1773101662245,2.18987805,84.967,84.934,2.28024646]
["bitfinex","SOLUSD",1773101663450,2.18987805,84.967,84.941,2.28024646]
["bitfinex","SOLUSD",1773101667147,2.18987805,84.959,84.943,2.28024646]
["bitfinex","SOLUSD",1773101669555,2.18987805,84.959,84.944,11.77246185]
["bitfinex","SOLUSD",1773101669855,2.18987805,84.959,84.944,14.05270831]
["bitfinex","SOLUSD",1773101670052,2.18987805,84.959,84.944,11.77246185]
["bitfinex","SOLUSD",1773101670353,2.18987805,84.964,84.945,2.28024646]
["bitfinex","SOLUSD",1773101671653,2.18987805,84.969,84.947,2.28024646]
["bitfinex","SOLUSD",1773101673762,2.18987805,84.969,84.949,2.27536551]
["bitfinex","SOLUSD",1773101674955,2.10701071,84.969,84.949,2.27536551]
["bitfinex","SOLUSD",1773101675163,11.76761317,84.979,84.949,2.27536551]
["bitfinex","SOLUSD",1773101677064,2.27189827,84.978,84.951,2.27536551]
["bitfinex","SOLUSD",1773101677263,11.76789013,84.977,84.95,11.77163037]
["bitfinex","SOLUSD",1773101677465,11.76789013,84.977,84.944,0.03]
["bitfinex","SOLUSD",1773101677466,2.27189827,84.959,84.944,0.03]
["bitfinex","SOLUSD",1773101677965,3.69383402,84.996,84.944,0.03]
["bitfinex","SOLUSD",1773101677966,4.25890866,84.98,84.946,2.27536551]
["bitfinex","SOLUSD",1773101678344,2.27189827,84.979,84.946,2.27536551]
["bitfinex","SOLUSD",1773101679057,2.27189827,84.977,84.944,0.03]
["bitfinex","SOLUSD",1773101679267,41.18713078,84.978,84.912,2.27536551]
["bitfinex","SOLUSD",1773101679268,2.27189827,84.949,84.912,2.27536551]
["bitfinex","SOLUSD",1773101679452,2.27189827,84.939,84.912,2.27536551]
["bitfinex","SOLUSD",1773101680769,2.27189827,84.939,84.914,2.27536551]
["bitfinex","SOLUSD",1773101683461,2.27189827,84.939,84.916,2.27536551]
["bitfinex","SOLUSD",1773101684857,2.27189827,84.929,84.905,2.27536551]
["bitfinex","SOLUSD",1773101685565,2.27189827,84.929,84.907,2.27536551]
["bitfinex","SOLUSD",1773101688372,2.27189827,84.929,84.909,2.27536551]
["bitfinex","SOLUSD",1773101689657,2.27189827,84.929,84.9,0.1]
["bitfinex","SOLUSD",1773101689872,2.27189827,84.929,84.9,11.87848908]
["bitfinex","SOLUSD",1773101690075,2.27189827,84.929,84.9,0.1]
["bitfinex","SOLUSD",1773101690577,2.27189827,84.929,84.901,2.27536551]
["bitfinex","SOLUSD",1773101691778,2.27189827,84.929,84.903,2.25572358]
["bitfinex","SOLUSD",1773101693781,2.27189827,84.929,84.904,14.03373168]
["bitfinex","SOLUSD",1773101694664,2.27189827,84.929,84.905,2.25572358]
["bitfinex","SOLUSD",1773101695968,2.17043785,84.927,84.9,14.13420416]
["bitfinex","SOLUSD",1773101696163,2.17043785,84.927,84.901,2.25572358]
["bitfinex","SOLUSD",1773101697469,4.25890866,84.92,84.901,2.25572358]
["bitfinex","SOLUSD",1773101697665,2.17043785,84.919,84.901,2.25572358]
["bitfinex","SOLUSD",1773101697872,2.17043785,84.919,84.902,14.03400913]
["bitfinex","SOLUSD",1773101698071,2.17043785,84.919,84.903,2.25572358]
["bitfinex","SOLUSD",1773101698677,4.25890866,84.93,84.903,2.25572358]
["bitfinex","SOLUSD",1773101698678,11.77467505,84.929,84.903,2.25572358]
["bitfinex","SOLUSD",1773101698864,2.17043785,84.928,84.903,2.25572358]
["bitfinex","SOLUSD",1773101700889,2.17043785,84.928,84.905,2.25572358]
["bitfinex","SOLUSD",1773101701087,8.00374267,84.939,84.906,2.25572358]
["bitfinex","SOLUSD",1773101701266,5.91261429,84.939,84.921,2.25572358]
["bitfinex","SOLUSD",1773101702168,7.92121146,84.964,84.931,2.25572358]
["bitfinex","SOLUSD",1773101702766,4.25890866,84.96,84.931,2.25572358]
["bitfinex","SOLUSD",1773101703278,2.17043785,84.957,84.933,2.25572358]
["bitfinex","SOLUSD",1773101704586,7.92121146,84.964,84.941,2.25920344]
["bitfinex","SOLUSD",1773101705077,7.92121146,84.964,84.942,11.77273904]
["bitfinex","SOLUSD",1773101705283,7.92121146,84.964,84.943,2.25920344]
["bitfinex","SOLUSD",1773101706390,2.14345034,85.02,84.95,4.25890866]
["bitfinex","SOLUSD",1773101706698,2.14345034,84.989,84.961,2.25920344]
["bitfinex","SOLUSD",1773101707992,2.14345034,85.002,84.97,4.25890866]
["bitfinex","SOLUSD",1773101708178,11.76441236,85.003,84.963,2.25920344]
["bitfinex","SOLUSD",1773101708179,2.14345034,84.999,84.963,2.25920344]
["bitfinex","SOLUSD",1773101720197,2.14345034,84.997,84.965,2.25920344]
["bitfinex","SOLUSD",1773101721210,2.14345034,84.997,84.964,11.76969069]
["bitfinex","SOLUSD",1773101721211,2.14345034,84.979,84.931,2.25920344]
["bitfinex","SOLUSD",1773101721419,2.14345034,84.949,84.926,2.25920344]
["bitfinex","SOLUSD",1773101721604,4.25890866,84.94,84.921,11.77565031]
["bitfinex","SOLUSD",1773101721932,4.25890866,84.94,84.921,14.03485375]
["bitfinex","SOLUSD",1773101723418,2.14345034,84.938,84.909,2.25920344]
["bitfinex","SOLUSD",1773101723618,4.25890866,84.92,84.902,2.25920344]
["bitfinex","SOLUSD",1773101723909,2.14345034,84.924,84.902,2.25920344]
["bitfinex","SOLUSD",1773101724498,2.14345034,84.924,84.904,2.25920344]
["bitfinex","SOLUSD",1773101724708,4.25890866,84.95,84.911,2.25920344]
["bitfinex","SOLUSD",1773101725008,2.14345034,84.952,84.911,2.25920344]
["bitfinex","SOLUSD",1773101725906,2.14345034,84.952,84.913,2.25920344]
["bitfinex","SOLUSD",1773101726218,2.14345034,84.952,84.921,2.25920344]
["bitfinex","SOLUSD",1773101726422,11.77066886,84.957,84.921,2.25920344]
["bitfinex","SOLUSD",1773101726795,2.14345034,84.958,84.921,2.25920344]
["bitfinex","SOLUSD",1773101727002,2.14345034,84.96,84.931,2.25920344]
["bitfinex","SOLUSD",1773101727518,4.25890866,84.97,84.931,2.25920344]
["bitfinex","SOLUSD",1773101728193,4.25890866,84.96,84.933,2.25920344]
["bitfinex","SOLUSD",1773101728603,4.25890866,84.95,84.915,2.25920344]
["bitfinex","SOLUSD",1773101729492,4.57815434,84.95,84.915,2.25920344]
["bitfinex","SOLUSD",1773101729812,0.31924568,84.95,84.92,4.25890866]
["bitfinex","SOLUSD",1773101730019,0.31924568,84.95,84.921,2.25920344]
["bitfinex","SOLUSD",1773101730318,0.31897564,84.958,84.923,2.25920344]
["bitfinex","SOLUSD",1773101731916,0.31844483,84.963,84.923,2.25920344]
["bitfinex","SOLUSD",1773101732113,0.31844483,84.963,84.933,2.25920344]
["bitfinex","SOLUSD",1773101732507,4.26009321,84.96,84.933,2.25920344]
["bitfinex","SOLUSD",1773101734817,0.31886047,84.959,84.935,2.31916593]
["bitfinex","SOLUSD",1773101735018,0.31886047,84.949,84.924,2.31916593]
["bitfinex","SOLUSD",1773101735523,0.31886047,84.958,84.924,2.31916593]
["bitfinex","SOLUSD",1773101737524,0.3190612,84.977,84.951,2.31916593]
["bitfinex","SOLUSD",1773101737719,2.29663689,84.969,84.93,4.26009321]
["bitfinex","SOLUSD",1773101737907,2.29663689,84.949,84.91,4.26009321]
["bitfinex","SOLUSD",1773101738726,2.29663689,84.959,84.92,4.26009321]
["bitfinex","SOLUSD",1773101738903,2.29663689,84.971,84.94,4.26009321]
["bitfinex","SOLUSD",1773101739522,2.29663689,84.971,84.941,11.77287764]
["bitfinex","SOLUSD",1773101739523,11.76885959,84.97,84.941,11.77287764]
["bitfinex","SOLUSD",1773101739822,11.76885959,84.97,84.942,2.31916593]
["bitfinex","SOLUSD",1773101740022,2.29663689,84.97,84.942,2.31916593]
["bitfinex","SOLUSD",1773101740919,2.29663689,84.969,84.942,2.31916593]
["bitfinex","SOLUSD",1773101741808,2.29663689,84.969,84.943,11.77260044]
["bitfinex","SOLUSD",1773101742121,2.29663689,84.967,84.942,2.31916593]
["bitfinex","SOLUSD",1773101742625,2.29663689,84.967,84.941,11.77276641]
["bitfinex","SOLUSD",1773101743829,7.84865232,84.978,84.941,11.77276641]
["bitfinex","SOLUSD",1773101743830,11.76069341,85.029,84.961,2.31916593]
["bitfinex","SOLUSD",1773101744122,7.90760091,85.02,85.001,2.31916593]
["bitfinex","SOLUSD",1773101744320,2.76027039,85.02,85.011,2.31916593]
["bitfinex","SOLUSD",1773101744516,4.46009321,85.04,85.011,2.31916593]
["bitfinex","SOLUSD",1773101744825,4.26009321,85.02,84.991,2.31916593]
["bitfinex","SOLUSD",1773101745919,2.29663689,85.017,84.992,11.76581325]
["bitfinex","SOLUSD",1773101746515,2.29663689,85.017,84.987,11.76642606]
["bitfinex","SOLUSD",1773101747428,2.29663689,85.017,84.99,4.26009321]
["bitfinex","SOLUSD",1773101747628,2.29663689,85.017,84.988,2.16333432]
["bitfinex","SOLUSD",1773101748732,2.1491684,85.015,84.972,11.76858259]
["bitfinex","SOLUSD",1773101748936,4.26009321,84.99,84.95,4.26009321]
["bitfinex","SOLUSD",1773101749132,4.26009321,84.99,84.93,117.74402447]
["bitfinex","SOLUSD",1773101749133,6.40926161,84.99,84.96,4.26009321]
["bitfinex","SOLUSD",1773101749318,2.1491684,84.99,84.96,4.26009321]
["bitfinex","SOLUSD",1773101750927,2.1491684,84.99,84.963,2.16333432]
["bitfinex","SOLUSD",1773101751524,2.1491684,85.023,84.963,2.16333432]
["bitfinex","SOLUSD",1773101751726,47.01925939,85.072,84.993,2.16333432]
["bitfinex","SOLUSD",1773101751727,2.1491684,85.029,84.993,2.16333432]
["bitfinex","SOLUSD",1773101751953,2.1491684,85.029,84.99,4.26009321]
["bitfinex","SOLUSD",1773101752319,2.1491684,85.029,84.991,2.16333432]
["bitfinex","SOLUSD",1773101753822,2.1491684,85.027,84.993,2.16333432]
["bitfinex","SOLUSD",1773101756340,2.1491684,85.025,84.994,11.76553639]
["bitfinex","SOLUSD",1773101759826,2.1491684,85.023,84.994,13.92887071]
["bitfinex","SOLUSD",1773101760337,2.1491684,85.023,84.995,2.16333432]
["bitfinex","SOLUSD",1773101761347,2.1491684,85.023,85.0,6.42342753]
["bitfinex","SOLUSD",1773101762128,2.1491684,85.023,85.002,2.16333432]
["bitfinex","SOLUSD",1773101763429,13.97166174,85.029,85.004,2.28774448]
["bitfinex","SOLUSD",1773101763631,2.21092091,85.028,85.004,2.28774448]
["bitfinex","SOLUSD",1773101767042,4.46009321,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1773101767043,0.2,85.03,85.005,11.76401388]
["bitfinex","SOLUSD",1773101767349,2.21092091,85.029,85.005,43.46179306]
["bitfinex","SOLUSD",1773101767543,2.21092091,85.029,85.006,2.28774448]
["bitfinex","SOLUSD",1773101767848,0.2,85.03,85.011,2.28774448]
["bitfinex","SOLUSD",1773101770028,0.2,85.04,85.013,2.28774448]
["bitfinex","SOLUSD",1773101770234,0.2,85.05,85.031,2.28774448]
["bitfinex","SOLUSD",1773101770434,10.01392534,85.056,85.031,2.28774448]
["bitfinex","SOLUSD",1773101770636,2.21092091,85.079,85.052,2.28774448]
["bitfinex","SOLUSD",1773101771350,0.2,85.08,85.07,2.28774448]
["bitfinex","SOLUSD",1773101771539,0.2,85.08,85.071,2.28774448]
["bitfinex","SOLUSD",1773101771738,0.2,85.09,85.071,2.28774448]
["bitfinex","SOLUSD",1773101772151,0.2,85.09,85.073,2.28774448]
["bitfinex","SOLUSD",1773101772330,2.21092091,85.089,85.061,11.75626903]
["bitfinex","SOLUSD",1773101774744,2.21092091,85.089,85.062,2.28774448]
["bitfinex","SOLUSD",1773101775346,2.21092091,85.089,85.061,41.1469416]
["bitfinex","SOLUSD",1773101776452,2.21092091,85.089,85.062,2.28774448]
["bitfinex","SOLUSD",1773101776655,2.21092091,85.089,85.07,4.26009321]
["bitfinex","SOLUSD",1773101777149,0.2,85.09,85.071,2.28774448]
["bitfinex","SOLUSD",1773101778237,0.2,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1773101779736,2.41092091,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1773101780755,2.41092091,85.09,85.064,2.28774448]
["bitfinex","SOLUSD",1773101780756,2.41092091,85.09,85.065,11.75571621]
["bitfinex","SOLUSD",1773101780949,2.41092091,85.09,85.066,2.28774448]
["bitfinex","SOLUSD",1773101781151,2.41092091,85.09,85.07,4.26009321]
["bitfinex","SOLUSD",1773101781458,2.41092091,85.09,85.071,2.28774448]
["bitfinex","SOLUSD",1773101781459,0.2,85.09,85.071,2.28774448]
["bitfinex","SOLUSD",1773101783056,0.2,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1773101783373,2.41092091,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1773101784659,0.2,85.09,85.072,14.04249339]
["bitfinex","SOLUSD",1773101785536,2.41092091,85.09,85.072,11.75474891]
["bitfinex","SOLUSD",1773101786661,2.41092091,85.09,85.073,2.28774448]
["bitfinex","SOLUSD",1773101786662,0.2,85.09,85.073,2.28774448]
["bitfinex","SOLUSD",1773101786859,0.2,85.09,85.074,11.75447257]
["bitfinex","SOLUSD",1773101787968,2.41092091,85.09,85.07,11.7549991]
["bitfinex","SOLUSD",1773101788158,2.21092091,85.109,85.08,4.26009321]
["bitfinex","SOLUSD",1773101788462,2.21092091,85.116,85.091,2.28774448]
["bitfinex","SOLUSD",1773101789046,2.21092091,85.116,85.092,11.75198608]
["bitfinex","SOLUSD",1773101791963,2.21092091,85.114,85.086,11.75270611]
["bitfinex","SOLUSD",1773101792162,0.2,85.12,85.101,2.28774448]
["bitfinex","SOLUSD",1773101792353,46.95530325,85.188,85.111,2.28774448]
["bitfinex","SOLUSD",1773101792354,2.31092091,85.14,85.111,2.28774448]
["bitfinex","SOLUSD",1773101792659,2.21092091,85.169,85.131,2.28774448]
["bitfinex","SOLUSD",1773101792860,52.9,85.202,85.131,2.28774448]
["bitfinex","SOLUSD",1773101792861,2.21092091,85.163,85.131,2.28774448]
["bitfinex","SOLUSD",1773101793061,19.23715213,85.164,85.116,2.28774448]
["bitfinex","SOLUSD",1773101793062,2.21092091,85.149,85.116,2.28774448]
["bitfinex","SOLUSD",1773101793245,2.09021051,85.139,85.109,2.28774448]
["bitfinex","SOLUSD",1773101793451,2.09021051,85.139,85.101,2.09589804]
["bitfinex","SOLUSD",1773101793972,2.09021051,85.129,85.093,2.09589804]
["bitfinex","SOLUSD",1773101794269,2.09021051,85.109,85.085,11.75295292]
["bitfinex","SOLUSD",1773101795368,2.09021051,85.109,85.086,2.09589804]
["bitfinex","SOLUSD",1773101795763,2.09021051,85.109,85.081,61.78913649]
["bitfinex","SOLUSD",1773101796062,3.69383402,85.147,85.081,61.78913649]
["bitfinex","SOLUSD",1773101796063,2.09021051,85.099,85.081,61.78913649]
["bitfinex","SOLUSD",1773101796468,2.09021051,85.099,85.082,11.75336733]
["bitfinex","SOLUSD",1773101796672,4.2419739,85.11,85.083,2.09589804]
["bitfinex","SOLUSD",1773101796996,2.09021051,85.145,85.101,2.09589804]
["bitfinex","SOLUSD",1773101797163,2.09021051,85.145,85.121,11.74798228]
["bitfinex","SOLUSD",1773101797470,13.83494906,85.145,85.122,2.09589804]
["bitfinex","SOLUSD",1773101797770,2.09021051,85.144,85.116,11.74860037]
["bitfinex","SOLUSD",1773101798564,2.09021051,85.144,85.116,13.84449841]
["bitfinex","SOLUSD",1773101799369,2.09021051,85.142,85.116,13.84449841]
["bitfinex","SOLUSD",1773101800455,11.74494673,85.143,85.056,47.02773149]
["bitfinex","SOLUSD",1773101800456,2.09021051,85.139,85.101,2.09589804]
["bitfinex","SOLUSD",1773101800655,2.09021051,85.129,85.101,2.09589804]
["bitfinex","SOLUSD",1773101801579,2.09021051,85.119,85.091,2.09589804]
["bitfinex","SOLUSD",1773101801778,2.09021051,85.119,85.091,13.84802223]
["bitfinex","SOLUSD",1773101802072,2.09021051,85.109,85.091,11.75212419]
["bitfinex","SOLUSD",1773101802958,2.09021051,85.119,85.092,2.09589804]
["bitfinex","SOLUSD",1773101803479,2.09021051,85.117,85.093,11.75184797]
["bitfinex","SOLUSD",1773101804361,2.09021051,85.109,85.093,11.75184797]
["bitfinex","SOLUSD",1773101805565,2.09021051,85.109,85.085,2.09589804]
["bitfinex","SOLUSD",1773101805566,2.09021051,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1773101805876,2.09021051,85.109,85.086,13.84871283]
["bitfinex","SOLUSD",1773101806869,2.09021051,85.109,85.087,2.09589804]
["bitfinex","SOLUSD",1773101807066,2.09021051,85.117,85.087,2.09589804]
["bitfinex","SOLUSD",1773101809060,2.09021051,85.117,85.091,13.84802223]
["bitfinex","SOLUSD",1773101809758,2.09021051,85.117,85.092,2.09589804]
["bitfinex","SOLUSD",1773101810465,2.15413682,85.115,85.092,2.09589804]
["bitfinex","SOLUSD",1773101811376,2.15413682,85.115,85.094,2.11399021]
["bitfinex","SOLUSD",1773101812574,11.74857557,85.117,85.094,2.11399021]
["bitfinex","SOLUSD",1773101812755,2.15413682,85.109,85.089,11.75238534]
["bitfinex","SOLUSD",1773101812957,2.15413682,85.109,85.084,11.75296938]
["bitfinex","SOLUSD",1773101813152,2.15413682,85.168,85.104,2.11399021]
["bitfinex","SOLUSD",1773101813356,2.15413682,85.166,85.14,4.2419739]
["bitfinex","SOLUSD",1773101813572,2.15413682,85.159,85.12,4.2419739]
["bitfinex","SOLUSD",1773101813778,2.15413682,85.159,85.121,11.74798228]
["bitfinex","SOLUSD",1773101814074,2.15413682,85.159,85.121,13.86197249]
["bitfinex","SOLUSD",1773101814281,2.15413682,85.159,85.121,43.2319282]
["bitfinex","SOLUSD",1773101815172,2.15413682,85.159,85.122,2.11399021]
["bitfinex","SOLUSD",1773101815361,2.15413682,85.159,85.13,6.35596411]
["bitfinex","SOLUSD",1773101815560,2.15413682,85.157,85.131,11.74660229]
["bitfinex","SOLUSD",1773101817978,2.15413682,85.165,85.14,6.35596411]
["bitfinex","SOLUSD",1773101818176,4.2419739,85.16,85.13,4.2419739]
["bitfinex","SOLUSD",1773101818493,2.15413682,85.159,85.122,2.11399021]
["bitfinex","SOLUSD",1773101819387,2.15413682,85.159,85.131,2.11399021]
["bitfinex","SOLUSD",1773101819569,2.15413682,85.166,85.141,2.11399021]
["bitfinex","SOLUSD",1773101820179,0.1,85.17,85.151,2.11399021]
["bitfinex","SOLUSD",1773101820380,7.32892264,85.19,85.161,2.11399021]
["bitfinex","SOLUSD",1773101820566,7.32892264,85.19,85.16,4.2419739]
["bitfinex","SOLUSD",1773101820567,4.2419739,85.21,85.18,6.35596411]
["bitfinex","SOLUSD",1773101820968,41.07065324,85.219,85.181,2.11399021]
["bitfinex","SOLUSD",1773101821359,4.2419739,85.21,85.181,2.11399021]
["bitfinex","SOLUSD",1773101821578,2.15413682,85.189,85.15,4.2419739]
["bitfinex","SOLUSD",1773101821962,2.15413682,85.188,85.151,41.10345151]
["bitfinex","SOLUSD",1773101822674,2.15413682,85.179,85.151,41.10345151]
["bitfinex","SOLUSD",1773101822880,2.15413682,85.179,85.151,11.74384329]
["bitfinex","SOLUSD",1773101823060,4.2419739,85.16,85.13,4.2419739]
["bitfinex","SOLUSD",1773101823266,2.15413682,85.167,85.13,4.2419739]
["bitfinex","SOLUSD",1773101823468,2.15413682,85.167,85.131,2.23447049]
["bitfinex","SOLUSD",1773101823784,2.07994866,85.159,85.121,2.23447049]
["bitfinex","SOLUSD",1773101824480,11.35425616,85.16,85.121,2.23447049]
["bitfinex","SOLUSD",1773101824481,2.07994866,85.157,85.122,11.74784427]
["bitfinex","SOLUSD",1773101824882,2.07994866,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1773101826975,2.07994866,85.149,85.12,11.35425616]
["bitfinex","SOLUSD",1773101828183,2.07994866,85.149,85.116,29.37159508]
["bitfinex","SOLUSD",1773101829787,2.07994866,85.147,85.116,29.37159508]
["bitfinex","SOLUSD",1773101831309,2.07994866,85.159,85.13,11.35425616]
["bitfinex","SOLUSD",1773101831588,2.07994866,85.159,85.131,2.23447049]
["bitfinex","SOLUSD",1773101831792,2.07994866,85.159,85.132,11.74646431]
["bitfinex","SOLUSD",1773101833199,2.07994866,85.149,85.121,11.74798228]
["bitfinex","SOLUSD",1773101835994,2.07994866,85.157,85.131,2.23447049]
["bitfinex","SOLUSD",1773101836589,2.07994866,85.157,85.124,2.23447049]
["bitfinex","SOLUSD",1773101838079,2.07994866,85.157,85.125,41.11600586]
["bitfinex","SOLUSD",1773101838377,2.07994866,85.157,85.126,2.23447049]
["bitfinex","SOLUSD",1773101838799,2.07994866,85.157,85.13,11.35425616]
["bitfinex","SOLUSD",1773101838980,2.07994866,85.169,85.14,11.35425616]
["bitfinex","SOLUSD",1773101839381,2.07994866,85.169,85.141,2.23447049]
["bitfinex","SOLUSD",1773101840294,11.35425616,85.18,85.14,11.35425616]
["bitfinex","SOLUSD",1773101840295,2.07994866,85.179,85.143,2.23447049]
["bitfinex","SOLUSD",1773101840682,2.07994866,85.179,85.151,2.23447049]
["bitfinex","SOLUSD",1773101840897,35.34,85.271,85.142,41.10779638]
["bitfinex","SOLUSD",1773101840898,2.07994866,85.189,85.17,11.35425616]
["bitfinex","SOLUSD",1773101841111,2.07994866,85.199,85.171,2.23447049]
["bitfinex","SOLUSD",1773101841398,13.43420482,85.18,85.15,11.35425616]
["bitfinex","SOLUSD",1773101841605,2.07994866,85.179,85.15,11.35425616]
["bitfinex","SOLUSD",1773101841982,2.07994866,85.179,85.151,2.23447049]
["bitfinex","SOLUSD",1773101842900,2.07994866,85.179,85.152,41.1029688]
["bitfinex","SOLUSD",1773101843792,2.07994866,85.179,85.152,43.33743929]
["bitfinex","SOLUSD",1773101843990,2.07994866,85.179,85.152,11.74370537]
["bitfinex","SOLUSD",1773101844402,2.07994866,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1773101844894,2.07994866,85.178,85.142,2.23447049]
["bitfinex","SOLUSD",1773101845099,2.07994866,85.176,85.142,2.23447049]
["bitfinex","SOLUSD",1773101845298,2.07994866,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773101845684,2.07994866,85.159,85.141,11.74522263]
["bitfinex","SOLUSD",1773101845983,2.07994866,85.149,85.12,11.35425616]
["bitfinex","SOLUSD",1773101846182,2.07994866,85.149,85.121,2.23447049]
["bitfinex","SOLUSD",1773101846879,2.07994866,85.149,85.122,43.35192543]
["bitfinex","SOLUSD",1773101847080,2.07994866,85.149,85.13,11.35425616]
["bitfinex","SOLUSD",1773101847799,2.07994866,85.162,85.14,13.58872665]
["bitfinex","SOLUSD",1773101848183,2.07994866,85.171,85.15,11.35425616]
["bitfinex","SOLUSD",1773101848699,2.07994866,85.171,85.147,2.23447049]
["bitfinex","SOLUSD",1773101848904,2.07994866,85.171,85.141,41.1082792]
["bitfinex","SOLUSD",1773101849203,2.07994866,85.171,85.141,43.34274969]
["bitfinex","SOLUSD",1773101852892,2.07994866,85.171,85.141,41.1082792]
["bitfinex","SOLUSD",1773101853091,2.07994866,85.171,85.141,43.34274969]
["bitfinex","SOLUSD",1773101853491,2.07994866,85.171,85.142,2.19007247]
["bitfinex","SOLUSD",1773101855483,2.15881969,85.159,85.136,11.74591242]
["bitfinex","SOLUSD",1773101857294,2.15881969,85.159,85.02,70.57161439]
["bitfinex","SOLUSD",1773101857295,2.15881969,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1773101857492,2.15881969,85.149,85.124,13.93764072]
["bitfinex","SOLUSD",1773101857705,2.15881969,85.149,85.124,43.30656135]
["bitfinex","SOLUSD",1773101858207,2.15881969,85.149,85.124,13.93764072]
["bitfinex","SOLUSD",1773101858915,2.15881969,85.129,85.11,11.74950064]
["bitfinex","SOLUSD",1773101859204,41.10450565,85.149,85.093,11.75184797]
["bitfinex","SOLUSD",1773101859205,2.15881969,85.119,85.093,11.75184797]
["bitfinex","SOLUSD",1773101859408,4.23927676,85.11,85.093,11.75184797]
["bitfinex","SOLUSD",1773101859606,13.52756924,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1773101859907,2.15881969,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1773101861607,2.15881969,85.109,85.087,2.19007247]
["bitfinex","SOLUSD",1773101862488,2.15881969,85.109,85.086,41.13485178]
["bitfinex","SOLUSD",1773101864206,2.15881969,85.109,85.086,11.75281479]
["bitfinex","SOLUSD",1773101869020,11.36874955,85.12,85.087,2.0608496]
["bitfinex","SOLUSD",1773101869517,11.36874955,85.11,85.087,2.0608496]
["bitfinex","SOLUSD",1773101869923,11.36874955,85.11,85.086,11.75281479]
["bitfinex","SOLUSD",1773101869924,11.74260216,85.16,85.101,2.0608496]
["bitfinex","SOLUSD",1773101870098,11.36874955,85.16,85.121,2.0608496]
["bitfinex","SOLUSD",1773101870400,11.36874955,85.17,85.14,11.36874955]
["bitfinex","SOLUSD",1773101870598,11.74136129,85.169,85.132,13.80731391]
["bitfinex","SOLUSD",1773101870817,11.74136129,85.169,85.133,2.0608496]
["bitfinex","SOLUSD",1773101871119,2.21017882,85.168,85.133,2.0608496]
["bitfinex","SOLUSD",1773101871618,2.21017882,85.168,85.141,2.0608496]
["bitfinex","SOLUSD",1773101871818,2.21017882,85.178,85.141,2.0608496]
["bitfinex","SOLUSD",1773101872038,2.21017882,85.169,85.141,2.0608496]
["bitfinex","SOLUSD",1773101872916,2.21017882,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773101873903,2.21017882,85.167,85.117,2.0608496]
["bitfinex","SOLUSD",1773101874115,11.36874955,85.15,85.121,2.0608496]
["bitfinex","SOLUSD",1773101874302,2.21017882,85.152,85.121,2.0608496]
["bitfinex","SOLUSD",1773101874504,2.21017882,85.159,85.121,2.0608496]
["bitfinex","SOLUSD",1773101875703,2.21017882,85.159,85.123,2.0608496]
["bitfinex","SOLUSD",1773101877514,2.21017882,85.159,85.131,2.0608496]
["bitfinex","SOLUSD",1773101877714,2.21017882,85.157,85.132,11.74646431]
["bitfinex","SOLUSD",1773101878017,2.21017882,85.157,85.132,43.17347469]
["bitfinex","SOLUSD",1773101878226,2.21017882,85.157,85.133,2.0608496]
["bitfinex","SOLUSD",1773101878602,2.21017882,85.157,85.132,11.74646431]
["bitfinex","SOLUSD",1773101879217,2.21017882,85.157,85.133,2.0608496]
["bitfinex","SOLUSD",1773101879921,2.21017882,85.157,85.134,11.74618836]
["bitfinex","SOLUSD",1773101881018,2.21017882,85.155,85.134,11.74618836]
["bitfinex","SOLUSD",1773101881314,2.21017882,85.155,85.129,29.36686049]
["bitfinex","SOLUSD",1773101881521,2.21017882,85.139,85.097,2.0608496]
["bitfinex","SOLUSD",1773101881716,2.21017882,85.119,85.097,2.0608496]
["bitfinex","SOLUSD",1773101882021,2.21017882,85.119,85.084,2.0608496]
["bitfinex","SOLUSD",1773101882398,2.21017882,85.119,85.085,41.13533524]
["bitfinex","SOLUSD",1773101882605,2.21017882,85.119,85.091,2.0608496]
["bitfinex","SOLUSD",1773101882914,4.23930903,85.13,85.101,2.0608496]
["bitfinex","SOLUSD",1773101882915,2.21017882,85.129,85.101,2.0608496]
["bitfinex","SOLUSD",1773101883504,46.95146494,85.195,85.086,2.18274816]
["bitfinex","SOLUSD",1773101883705,11.35735505,85.16,85.121,2.18274816]
["bitfinex","SOLUSD",1773101884827,11.35735505,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1773101885117,11.74274005,85.159,85.123,2.18274816]
["bitfinex","SOLUSD",1773101885306,11.35735505,85.17,85.131,2.18274816]
["bitfinex","SOLUSD",1773101885511,2.04642429,85.169,85.131,2.18274816]
["bitfinex","SOLUSD",1773101885913,13.40152006,85.16,85.131,2.18274816]
["bitfinex","SOLUSD",1773101886811,11.74274005,85.159,85.132,13.92921247]
["bitfinex","SOLUSD",1773101887007,2.04193167,85.192,85.151,2.18274816]
["bitfinex","SOLUSD",1773101887207,2.04193167,85.197,85.161,2.18274816]
["bitfinex","SOLUSD",1773101887408,2.04193167,85.179,85.141,2.18274816]
["bitfinex","SOLUSD",1773101887830,2.04193167,85.179,85.132,41.11262509]
["bitfinex","SOLUSD",1773101887831,11.35735505,85.16,85.133,2.18274816]
["bitfinex","SOLUSD",1773101888007,2.04193167,85.169,85.133,2.18274816]
["bitfinex","SOLUSD",1773101888708,11.35735505,85.17,85.141,2.18274816]
["bitfinex","SOLUSD",1773101889432,2.03679333,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773101889729,2.03679333,85.168,85.143,2.18274816]
["bitfinex","SOLUSD",1773101890112,11.35735505,85.17,85.143,2.18274816]
["bitfinex","SOLUSD",1773101891417,13.7723939,85.169,85.144,11.74480879]
["bitfinex","SOLUSD",1773101891612,2.03103261,85.215,85.146,2.18274816]
["bitfinex","SOLUSD",1773101891818,2.03103261,85.218,85.18,11.35735505]
["bitfinex","SOLUSD",1773101892024,2.02820178,85.209,85.17,2.18274816]
["bitfinex","SOLUSD",1773101892219,2.02820178,85.209,85.17,13.54010321]
["bitfinex","SOLUSD",1773101892804,2.02820178,85.209,85.171,2.18274816]
["bitfinex","SOLUSD",1773101893216,2.02820178,85.209,85.17,11.35735505]
["bitfinex","SOLUSD",1773101894015,2.02263729,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773101896639,2.02263729,85.199,85.172,2.18274816]
["bitfinex","SOLUSD",1773101897212,11.7362627,85.206,85.172,2.18274816]
["bitfinex","SOLUSD",1773101897415,11.7362627,85.206,85.171,11.74108558]
["bitfinex","SOLUSD",1773101897416,2.01452794,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773101898913,2.00927576,85.198,85.165,11.74191275]
["bitfinex","SOLUSD",1773101900240,2.00669483,85.189,85.159,11.74264783]
["bitfinex","SOLUSD",1773101900421,2.00669483,85.189,85.159,9.73744077]
["bitfinex","SOLUSD",1773101900614,2.00669483,85.189,85.149,2.21658783]
["bitfinex","SOLUSD",1773101900925,11.35735505,85.19,85.151,2.21658783]
["bitfinex","SOLUSD",1773101901433,11.35735505,85.18,85.151,2.21658783]
["bitfinex","SOLUSD",1773101901645,11.35735505,85.19,85.151,2.21658783]
["bitfinex","SOLUSD",1773101902326,11.73860474,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1773101902534,11.73860474,85.189,85.153,2.21658783]
["bitfinex","SOLUSD",1773101903236,11.35735505,85.19,85.153,2.21658783]
["bitfinex","SOLUSD",1773101903439,11.73860474,85.189,85.153,2.21658783]
["bitfinex","SOLUSD",1773101904028,11.35735505,85.19,85.153,2.21658783]
["bitfinex","SOLUSD",1773101904234,11.35735505,85.2,85.161,2.21658783]
["bitfinex","SOLUSD",1773101904423,11.35735505,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1773101904629,11.35735505,85.19,85.163,2.21658783]
["bitfinex","SOLUSD",1773101904829,11.73750249,85.197,85.162,11.74232638]
["bitfinex","SOLUSD",1773101905145,11.35735505,85.19,85.156,13.9596936]
["bitfinex","SOLUSD",1773101906719,11.73860474,85.189,85.156,13.9596936]
["bitfinex","SOLUSD",1773101906915,46.91803734,85.256,85.157,2.21658783]
["bitfinex","SOLUSD",1773101907141,11.35735505,85.19,85.161,2.21658783]
["bitfinex","SOLUSD",1773101907436,11.35735505,85.19,85.157,2.21658783]
["bitfinex","SOLUSD",1773101908627,11.35735505,85.18,85.157,2.21658783]
["bitfinex","SOLUSD",1773101909827,11.35735505,85.19,85.159,2.21658783]
["bitfinex","SOLUSD",1773101911340,11.35735505,85.18,85.159,2.21658783]
["bitfinex","SOLUSD",1773101911522,44.76566773,85.217,85.161,2.21658783]
["bitfinex","SOLUSD",1773101911723,11.35735505,85.19,85.161,2.21658783]
["bitfinex","SOLUSD",1773101913429,11.35735505,85.2,85.161,2.21658783]
["bitfinex","SOLUSD",1773101915341,11.73722696,85.199,85.163,2.21658783]
["bitfinex","SOLUSD",1773101916044,11.35735505,85.19,85.163,2.21658783]
["bitfinex","SOLUSD",1773101917349,11.35735505,85.19,85.154,29.35856615]
["bitfinex","SOLUSD",1773101917350,11.35735505,85.2,85.165,2.21658783]
["bitfinex","SOLUSD",1773101917539,11.34768948,85.19,85.165,2.21658783]
["bitfinex","SOLUSD",1773101918350,11.34768948,85.19,85.166,11.74177488]
["bitfinex","SOLUSD",1773101918551,11.34768948,85.19,85.167,2.21658783]
["bitfinex","SOLUSD",1773101919253,11.34768948,85.18,85.161,2.21658783]
["bitfinex","SOLUSD",1773101919643,11.73860474,85.189,85.163,2.21658783]
["bitfinex","SOLUSD",1773101920150,23.08624672,85.19,85.163,2.21658783]
["bitfinex","SOLUSD",1773101921449,41.07258111,85.215,85.17,11.34768948]
["bitfinex","SOLUSD",1773101921754,11.34768948,85.2,85.171,2.21658783]
["bitfinex","SOLUSD",1773101922252,41.07258111,85.215,85.171,2.21658783]
["bitfinex","SOLUSD",1773101922253,11.34768948,85.21,85.171,2.21658783]
["bitfinex","SOLUSD",1773101922552,11.34768948,85.2,85.171,2.21658783]
["bitfinex","SOLUSD",1773101925354,11.34768948,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1773101925561,11.34768948,85.2,85.173,2.21658783]
["bitfinex","SOLUSD",1773101926239,23.08482508,85.2,85.173,2.21658783]
["bitfinex","SOLUSD",1773101926433,29.33755794,85.215,85.173,2.21658783]
["bitfinex","SOLUSD",1773101926434,11.73516088,85.214,85.173,2.21658783]
["bitfinex","SOLUSD",1773101926631,11.73516088,85.214,85.172,11.74094772]
["bitfinex","SOLUSD",1773101926632,52.84,85.248,85.181,2.21658783]
["bitfinex","SOLUSD",1773101926832,11.44768948,85.23,85.191,2.21658783]
["bitfinex","SOLUSD",1773101927151,11.73370781,85.225,85.191,2.21658783]
["bitfinex","SOLUSD",1773101927539,11.73370781,85.225,85.193,2.21658783]
["bitfinex","SOLUSD",1773101928360,4.33328854,85.23,85.201,2.21658783]
["bitfinex","SOLUSD",1773101928855,0.1,85.23,85.21,4.23328854]
["bitfinex","SOLUSD",1773101929053,4.33328854,85.23,85.204,2.21658783]
["bitfinex","SOLUSD",1773101929649,0.1,85.23,85.206,2.21658783]
["bitfinex","SOLUSD",1773101931748,52.84,85.248,85.221,2.21658783]
["bitfinex","SOLUSD",1773101931954,4.33328854,85.27,85.231,2.04604209]
["bitfinex","SOLUSD",1773101932150,4.33328854,85.27,85.241,2.04604209]
["bitfinex","SOLUSD",1773101932547,4.33328854,85.27,85.207,88.02093723]
["bitfinex","SOLUSD",1773101932548,4.23328854,85.25,85.234,2.04604209]
["bitfinex","SOLUSD",1773101932750,1.6847373,85.258,85.221,2.04604209]
["bitfinex","SOLUSD",1773101933358,0.2,85.26,85.231,2.04604209]
["bitfinex","SOLUSD",1773101933566,4.43328854,85.26,85.231,2.04604209]
["bitfinex","SOLUSD",1773101933762,4.23328854,85.25,85.221,2.04604209]
["bitfinex","SOLUSD",1773101933959,1.68028637,85.275,85.242,2.04604209]
["bitfinex","SOLUSD",1773101934144,4.23328854,85.32,85.261,2.04604209]
["bitfinex","SOLUSD",1773101934145,11.72387096,85.297,85.261,2.04604209]
["bitfinex","SOLUSD",1773101934344,1.78028637,85.289,85.261,2.04604209]
["bitfinex","SOLUSD",1773101934642,1.78028637,85.288,85.261,2.04604209]
["bitfinex","SOLUSD",1773101935151,11.72484142,85.289,85.261,2.04604209]
["bitfinex","SOLUSD",1773101935660,13.0986273,85.28,85.251,2.04604209]
["bitfinex","SOLUSD",1773101935959,11.32052813,85.27,85.251,13.77610977]
["bitfinex","SOLUSD",1773101936146,11.32052813,85.28,85.252,2.04604209]
["bitfinex","SOLUSD",1773101937185,0.1,85.29,85.261,2.04604209]
["bitfinex","SOLUSD",1773101937354,0.1,85.29,85.271,2.04604209]
["bitfinex","SOLUSD",1773101937559,0.1,85.29,85.281,2.04604209]
["bitfinex","SOLUSD",1773101937859,0.1,85.29,85.273,11.72703474]
["bitfinex","SOLUSD",1773101938371,0.1,85.29,85.271,2.04604209]
["bitfinex","SOLUSD",1773101938764,0.1,85.29,85.28,11.32052813]
["bitfinex","SOLUSD",1773101938945,0.1,85.29,85.28,2.04604209]
["bitfinex","SOLUSD",1773101939460,1.77063794,85.289,85.262,2.04604209]
["bitfinex","SOLUSD",1773101939644,1.77063794,85.289,85.209,46.94335848]
["bitfinex","SOLUSD",1773101939645,11.32052813,85.27,85.251,13.77610977]
["bitfinex","SOLUSD",1773101939851,1.77063794,85.274,85.251,13.77610977]
["bitfinex","SOLUSD",1773101940056,11.32052813,85.27,85.251,2.04604209]
["bitfinex","SOLUSD",1773101940363,13.08963557,85.27,85.247,11.73060945]
["bitfinex","SOLUSD",1773101940742,0.1,85.29,85.244,11.73103092]
["bitfinex","SOLUSD",1773101941048,1.76759451,85.289,85.261,2.04604209]
["bitfinex","SOLUSD",1773101941769,13.49243593,85.289,85.261,2.04604209]
["bitfinex","SOLUSD",1773101941971,1.76609897,85.288,85.261,2.04604209]
["bitfinex","SOLUSD",1773101942189,1.76609897,85.269,85.234,11.73240725]
["bitfinex","SOLUSD",1773101942469,11.32052813,85.26,85.235,2.04604209]
["bitfinex","SOLUSD",1773101942679,1.76609897,85.268,85.235,2.04604209]
["bitfinex","SOLUSD",1773101942852,41.03694497,85.289,85.241,2.04604209]
["bitfinex","SOLUSD",1773101942853,11.32052813,85.28,85.241,2.04604209]
["bitfinex","SOLUSD",1773101943055,1.76609897,85.283,85.251,2.04604209]
["bitfinex","SOLUSD",1773101943278,1.7646206,85.279,85.251,2.04604209]
["bitfinex","SOLUSD",1773101943961,11.72539737,85.285,85.253,2.02641443]
["bitfinex","SOLUSD",1773101944857,1.76028659,85.288,85.253,2.02641443]
["bitfinex","SOLUSD",1773101945968,11.72484142,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1773101945969,1.75887499,85.277,85.252,11.72993008]
["bitfinex","SOLUSD",1773101946873,1.75747959,85.269,85.242,11.73121229]
["bitfinex","SOLUSD",1773101947108,2.11040005,85.259,85.23,11.32052813]
["bitfinex","SOLUSD",1773101947263,2.11040005,85.266,85.231,41.06487075]
["bitfinex","SOLUSD",1773101949066,11.72814167,85.265,85.233,11.7325449]
["bitfinex","SOLUSD",1773101949269,2.11040005,85.264,85.234,2.02641443]
["bitfinex","SOLUSD",1773101950777,2.11040005,85.259,85.232,11.7326092]
["bitfinex","SOLUSD",1773101951183,2.11040005,85.259,85.23,13.34694256]
["bitfinex","SOLUSD",1773101951484,2.11040005,85.259,85.225,11.73364623]
["bitfinex","SOLUSD",1773101951485,2.11040005,85.279,85.251,2.02641443]
["bitfinex","SOLUSD",1773101951682,2.11040005,85.278,85.25,11.32052813]
["bitfinex","SOLUSD",1773101951865,2.11040005,85.278,85.244,2.02641443]
["bitfinex","SOLUSD",1773101952060,11.32052813,85.26,85.23,11.32052813]
["bitfinex","SOLUSD",1773101952279,2.11040005,85.259,85.23,11.32052813]
["bitfinex","SOLUSD",1773101952482,2.11040005,85.259,85.231,2.02641443]
["bitfinex","SOLUSD",1773101952784,2.11040005,85.267,85.241,2.02641443]
["bitfinex","SOLUSD",1773101952984,2.11040005,85.278,85.241,2.02641443]
["bitfinex","SOLUSD",1773101953180,2.11040005,85.276,85.243,2.02641443]
["bitfinex","SOLUSD",1773101953683,2.11040005,85.276,85.251,2.02641443]
["bitfinex","SOLUSD",1773101954063,2.11040005,85.269,85.242,13.75772059]
["bitfinex","SOLUSD",1773101954971,11.72649131,85.277,85.229,11.73309554]
["bitfinex","SOLUSD",1773101954972,11.32052813,85.26,85.229,11.73309554]
["bitfinex","SOLUSD",1773101955176,2.11040005,85.259,85.229,11.73309554]
["bitfinex","SOLUSD",1773101955369,2.11040005,85.257,85.23,11.32052813]
["bitfinex","SOLUSD",1773101956070,2.11040005,85.257,85.229,11.73309554]
["bitfinex","SOLUSD",1773101957790,2.11040005,85.255,85.229,11.73309554]
["bitfinex","SOLUSD",1773101958391,2.11040005,85.255,85.225,13.75998358]
["bitfinex","SOLUSD",1773101958605,2.11040005,85.255,85.226,2.02641443]
["bitfinex","SOLUSD",1773101958787,2.11040005,85.249,85.218,2.02641443]
["bitfinex","SOLUSD",1773101958978,2.11040005,85.239,85.211,2.02641443]
["bitfinex","SOLUSD",1773101959306,2.11040005,85.246,85.22,11.32052813]
["bitfinex","SOLUSD",1773101959474,2.11040005,85.246,85.221,2.02641443]
["bitfinex","SOLUSD",1773101959885,2.11040005,85.246,85.222,11.73405928]
["bitfinex","SOLUSD",1773101960576,2.11040005,85.246,85.223,2.02641443]
["bitfinex","SOLUSD",1773101960789,2.11040005,85.254,85.223,2.02641443]
["bitfinex","SOLUSD",1773101961899,4.23000349,85.26,85.223,2.02641443]
["bitfinex","SOLUSD",1773101962078,2.11040005,85.269,85.231,2.02641443]
["bitfinex","SOLUSD",1773101962477,2.11040005,85.267,85.231,2.02641443]
["bitfinex","SOLUSD",1773101962780,2.11040005,85.259,85.231,2.02641443]
["bitfinex","SOLUSD",1773101963591,4.23000349,85.31,85.251,2.02641443]
["bitfinex","SOLUSD",1773101963802,4.23000349,85.31,85.271,2.02641443]
["bitfinex","SOLUSD",1773101963976,11.72209262,85.309,85.28,4.23000349]
["bitfinex","SOLUSD",1773101964172,11.72147516,85.314,85.282,2.02641443]
["bitfinex","SOLUSD",1773101964699,4.23000349,85.31,85.272,13.75359333]
["bitfinex","SOLUSD",1773101964878,4.23000349,85.31,85.272,2.02641443]
["bitfinex","SOLUSD",1773101965079,4.23000349,85.31,85.27,4.23000349]
["bitfinex","SOLUSD",1773101965294,4.23000349,85.31,85.27,15.95744001]
["bitfinex","SOLUSD",1773101965499,1.65365782,85.309,85.271,2.02641443]
["bitfinex","SOLUSD",1773101967698,41.02780512,85.308,85.271,2.02641443]
["bitfinex","SOLUSD",1773101967884,1.65181197,85.307,85.271,2.02641443]
["bitfinex","SOLUSD",1773101969109,1.65181197,85.307,85.272,11.7271789]
["bitfinex","SOLUSD",1773101969274,102.7,85.336,85.29,11.31669105]
["bitfinex","SOLUSD",1773101969275,1.64912888,85.313,85.29,11.31669105]
["bitfinex","SOLUSD",1773101969477,1.64912888,85.322,85.291,2.02641443]
["bitfinex","SOLUSD",1773101969787,1.64912888,85.315,85.281,2.02641443]
["bitfinex","SOLUSD",1773101969987,11.72140563,85.314,85.283,2.02641443]
["bitfinex","SOLUSD",1773101970488,1.64737324,85.313,85.283,2.02641443]
["bitfinex","SOLUSD",1773101971795,11.72078352,85.319,85.291,2.02641443]
["bitfinex","SOLUSD",1773101971987,11.72078352,85.319,85.293,2.02641443]
["bitfinex","SOLUSD",1773101973378,11.72078352,85.319,85.295,2.0668796]
["bitfinex","SOLUSD",1773101974110,11.7209725,85.318,85.295,2.0668796]
["bitfinex","SOLUSD",1773101974313,1.63889294,85.309,85.281,2.0668796]
["bitfinex","SOLUSD",1773101975505,1.63725487,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1773101975884,1.63725487,85.307,85.272,2.0668796]
["bitfinex","SOLUSD",1773101976208,1.63563562,85.299,85.265,2.0668796]
["bitfinex","SOLUSD",1773101976504,1.63563562,85.299,85.271,2.0668796]
["bitfinex","SOLUSD",1773101976705,1.63563562,85.312,85.281,2.0668796]
["bitfinex","SOLUSD",1773101977008,11.31669105,85.31,85.281,2.0668796]
["bitfinex","SOLUSD",1773101977195,1.63403496,85.31,85.281,2.0668796]
["bitfinex","SOLUSD",1773101977595,1.63403496,85.31,85.283,2.0668796]
["bitfinex","SOLUSD",1773101978508,11.7213784,85.315,85.283,2.0668796]
["bitfinex","SOLUSD",1773101979587,1.63245269,85.317,85.29,11.31507185]
["bitfinex","SOLUSD",1773101979792,13.61314921,85.316,85.291,2.0668796]
["bitfinex","SOLUSD",1773101980407,0.2610376,85.316,85.301,2.0668796]
["bitfinex","SOLUSD",1773101981811,8.95364699,85.338,85.303,2.0668796]
["bitfinex","SOLUSD",1773101982007,11.31507185,85.34,85.31,11.31507185]
["bitfinex","SOLUSD",1773101982209,11.71767475,85.342,85.311,2.0668796]
["bitfinex","SOLUSD",1773101982515,11.31507185,85.34,85.311,2.0668796]
["bitfinex","SOLUSD",1773101982708,11.71767475,85.342,85.311,2.0668796]
["bitfinex","SOLUSD",1773101982915,11.31507185,85.34,85.311,2.0668796]
["bitfinex","SOLUSD",1773101983211,1.62480982,85.338,85.312,11.72168042]
["bitfinex","SOLUSD",1773101983405,1.62480982,85.338,85.307,11.72233225]
["bitfinex","SOLUSD",1773101983595,12.93988167,85.33,85.307,11.72233225]
["bitfinex","SOLUSD",1773101984293,1.62333351,85.337,85.311,2.0668796]
["bitfinex","SOLUSD",1773101984501,1.62333351,85.337,85.307,13.78921185]
["bitfinex","SOLUSD",1773101984799,1.62333351,85.337,85.308,2.0668796]
["bitfinex","SOLUSD",1773101985201,1.62333351,85.337,85.31,2.0668796]
["bitfinex","SOLUSD",1773101985510,1.62187415,85.336,85.309,11.72209262]
["bitfinex","SOLUSD",1773101985713,1.62187415,85.336,85.303,11.72291713]
["bitfinex","SOLUSD",1773101985912,1.62187415,85.329,85.302,2.0668796]
["bitfinex","SOLUSD",1773101986920,1.61900554,85.327,85.302,11.72302916]
["bitfinex","SOLUSD",1773101988014,5.83827583,85.32,85.293,11.72415498]
["bitfinex","SOLUSD",1773101988220,1.61620245,85.319,85.294,2.0527189]
["bitfinex","SOLUSD",1773101988519,1.61620245,85.309,85.283,2.0527189]
["bitfinex","SOLUSD",1773101988904,11.72223003,85.308,85.284,11.72552882]
["bitfinex","SOLUSD",1773101989200,1.61482501,85.307,85.283,11.72556217]
["bitfinex","SOLUSD",1773101989406,1.61482501,85.307,85.284,2.0527189]
["bitfinex","SOLUSD",1773101989822,1.61482501,85.315,85.284,2.0527189]
["bitfinex","SOLUSD",1773101990607,1.61346338,85.322,85.291,2.0527189]
["bitfinex","SOLUSD",1773101990807,1.61346338,85.329,85.291,2.0527189]
["bitfinex","SOLUSD",1773101991208,1.6121174,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773101991713,1.6121174,85.309,85.286,11.72525385]
["bitfinex","SOLUSD",1773101992926,1.6121174,85.309,85.286,2.0527189]
["bitfinex","SOLUSD",1773101993811,4.22207338,85.32,85.286,2.0527189]
["bitfinex","SOLUSD",1773101994016,1.6081715,85.319,85.286,2.0527189]
["bitfinex","SOLUSD",1773101994719,102.7,85.369,85.301,2.0527189]
["bitfinex","SOLUSD",1773101994720,11.71797185,85.339,85.301,2.0527189]
["bitfinex","SOLUSD",1773101995024,1.60688629,85.339,85.311,2.0527189]
["bitfinex","SOLUSD",1773101996321,1.60561585,85.346,85.313,2.0527189]
["bitfinex","SOLUSD",1773101996824,1.60436001,85.348,85.313,2.0527189]
["bitfinex","SOLUSD",1773101997032,11.71797185,85.339,85.315,2.0527189]
["bitfinex","SOLUSD",1773101997604,11.71797185,85.339,85.31,15.94399511]
["bitfinex","SOLUSD",1773101997828,11.71797185,85.339,85.301,2.0527189]
["bitfinex","SOLUSD",1773101997829,1.60436001,85.337,85.301,2.0527189]
["bitfinex","SOLUSD",1773101998219,11.71742263,85.343,85.311,2.0527189]
["bitfinex","SOLUSD",1773101998615,4.22207338,85.34,85.311,2.0527189]
["bitfinex","SOLUSD",1773101998821,1.60311858,85.339,85.311,2.0527189]
["bitfinex","SOLUSD",1773101999016,1.60311858,85.339,85.313,2.0527189]
["bitfinex","SOLUSD",1773102000428,13.32110309,85.339,85.313,2.0527189]
["bitfinex","SOLUSD",1773102000630,4.36874262,85.36,85.313,2.0527189]
["bitfinex","SOLUSD",1773102000631,1.60067835,85.348,85.313,2.0527189]
["bitfinex","SOLUSD",1773102001025,5.82155259,85.34,85.313,2.0527189]
["bitfinex","SOLUSD",1773102001223,1.59947921,85.339,85.314,2.0527189]
["bitfinex","SOLUSD",1773102001533,1.59947921,85.329,85.301,2.0527189]
["bitfinex","SOLUSD",1773102003720,1.59596382,85.327,85.301,2.0527189]
["bitfinex","SOLUSD",1773102005022,1.593687,85.319,85.288,2.01815476]
["bitfinex","SOLUSD",1773102005223,4.22207338,85.31,85.288,2.01815476]
["bitfinex","SOLUSD",1773102005429,1.593687,85.314,85.288,2.01815476]
["bitfinex","SOLUSD",1773102007419,1.59146218,85.327,85.29,4.22207338]
["bitfinex","SOLUSD",1773102007625,29.29870616,85.328,85.29,4.22207338]
["bitfinex","SOLUSD",1773102007626,29.29870616,85.328,85.291,2.01815476]
["bitfinex","SOLUSD",1773102007826,11.72010888,85.324,85.291,2.01815476]
["bitfinex","SOLUSD",1773102009745,1.58928818,85.324,85.292,11.72442902]
["bitfinex","SOLUSD",1773102009947,1.58821987,85.319,85.288,11.72490798]
["bitfinex","SOLUSD",1773102010129,1.58821987,85.319,85.286,2.01815476]
["bitfinex","SOLUSD",1773102011138,4.22207338,85.31,85.286,2.01815476]
["bitfinex","SOLUSD",1773102011444,1.58716383,85.309,85.286,2.01815476]
["bitfinex","SOLUSD",1773102011641,1.58716383,85.309,85.287,11.72511637]
["bitfinex","SOLUSD",1773102012225,1.58716383,85.309,85.287,13.74327113]
["bitfinex","SOLUSD",1773102012425,1.58716383,85.309,85.287,2.01815476]
["bitfinex","SOLUSD",1773102012625,1.58716383,85.309,85.28,2.01815476]
["bitfinex","SOLUSD",1773102013729,11.72223003,85.308,85.282,2.01815476]
["bitfinex","SOLUSD",1773102014747,11.7203066,85.322,85.291,2.01815476]
["bitfinex","SOLUSD",1773102014935,1.58305959,85.321,85.291,2.01815476]
["bitfinex","SOLUSD",1773102015330,4.22207338,85.32,85.291,2.01815476]
["bitfinex","SOLUSD",1773102015646,1.58305959,85.319,85.291,2.01815476]
["bitfinex","SOLUSD",1773102016349,1.58206283,85.317,85.291,2.01815476]
["bitfinex","SOLUSD",1773102016734,1.58206283,85.317,85.293,2.01815476]
["bitfinex","SOLUSD",1773102017046,1.58107751,85.309,85.272,2.01815476]
["bitfinex","SOLUSD",1773102017345,1.58107751,85.309,85.281,2.01815476]
["bitfinex","SOLUSD",1773102017949,1.58010351,85.317,85.281,2.01815476]
["bitfinex","SOLUSD",1773102018848,1.58010351,85.315,85.283,2.01815476]
["bitfinex","SOLUSD",1773102020326,1.57818894,85.328,85.291,2.01815476]
["bitfinex","SOLUSD",1773102020646,4.22207338,85.32,85.291,2.01815476]
["bitfinex","SOLUSD",1773102020939,11.71938432,85.329,85.293,2.01815476]
["bitfinex","SOLUSD",1773102021144,11.71938432,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1773102021145,11.71938432,85.329,85.301,2.01815476]
["bitfinex","SOLUSD",1773102021525,4.22207338,85.33,85.301,2.01815476]
["bitfinex","SOLUSD",1773102021727,4.22207338,85.33,85.3,4.22207338]
["bitfinex","SOLUSD",1773102021728,1.57724812,85.345,85.311,2.01815476]
["bitfinex","SOLUSD",1773102022545,0.14666924,85.36,85.292,41.03550157]
["bitfinex","SOLUSD",1773102022546,1.5763181,85.354,85.321,2.01815476]
["bitfinex","SOLUSD",1773102022749,11.71657789,85.35,85.321,2.01815476]
["bitfinex","SOLUSD",1773102023042,15.93865127,85.35,85.323,2.01815476]
["bitfinex","SOLUSD",1773102023640,17.51405003,85.35,85.323,2.01815476]
["bitfinex","SOLUSD",1773102024251,17.51405003,85.35,85.325,2.01815476]
["bitfinex","SOLUSD",1773102024546,1.57448999,85.349,85.325,2.01815476]
["bitfinex","SOLUSD",1773102024750,11.71657789,85.35,85.325,2.01815476]
["bitfinex","SOLUSD",1773102024957,15.93865127,85.35,85.325,2.01815476]
["bitfinex","SOLUSD",1773102025257,1.57359165,85.349,85.325,2.01815476]
["bitfinex","SOLUSD",1773102025625,1.57359165,85.349,85.312,2.01815476]
["bitfinex","SOLUSD",1773102026144,4.22207338,85.35,85.326,11.71975585]
["bitfinex","SOLUSD",1773102026451,1.57270363,85.349,85.326,11.71975585]
["bitfinex","SOLUSD",1773102026669,1.57270363,85.349,85.327,2.01815476]
["bitfinex","SOLUSD",1773102026829,4.22207338,85.35,85.327,2.01815476]
["bitfinex","SOLUSD",1773102027951,5.7938992,85.35,85.327,2.01815476]
["bitfinex","SOLUSD",1773102028146,4.22207338,85.34,85.313,2.01815476]
["bitfinex","SOLUSD",1773102028527,1.57095808,85.346,85.313,2.01815476]
["bitfinex","SOLUSD",1773102028727,1.57095808,85.339,85.313,2.01815476]
["bitfinex","SOLUSD",1773102029927,4.22207338,85.32,85.3,2.01815476]
["bitfinex","SOLUSD",1773102030134,1.56925239,85.329,85.301,2.01815476]
["bitfinex","SOLUSD",1773102030345,11.71948246,85.328,85.301,2.01815476]
["bitfinex","SOLUSD",1773102030843,1.56925239,85.329,85.301,2.01815476]
["bitfinex","SOLUSD",1773102031050,11.71948246,85.328,85.301,2.01815476]
["bitfinex","SOLUSD",1773102031556,1.56841422,85.327,85.301,2.01815476]
["bitfinex","SOLUSD",1773102031758,1.56841422,85.319,85.294,2.01815476]
["bitfinex","SOLUSD",1773102033055,4.22207338,85.32,85.282,41.0403133]
["bitfinex","SOLUSD",1773102033056,1.56676663,85.327,85.296,2.01815476]
["bitfinex","SOLUSD",1773102033551,29.29178917,85.349,85.296,2.01815476]
["bitfinex","SOLUSD",1773102033751,1.565957,85.339,85.301,2.05628524]
["bitfinex","SOLUSD",1773102033955,4.22207338,85.33,85.301,2.05628524]
["bitfinex","SOLUSD",1773102034349,5.78723006,85.33,85.301,2.05628524]
["bitfinex","SOLUSD",1773102035257,4.22207338,85.32,85.301,2.05628524]
["bitfinex","SOLUSD",1773102035458,4.22207338,85.32,85.287,2.05628524]
["bitfinex","SOLUSD",1773102036567,1.56358349,85.319,85.287,2.05628524]
["bitfinex","SOLUSD",1773102036771,46.86553081,85.351,85.286,11.72525385]
["bitfinex","SOLUSD",1773102036772,0.14666924,85.36,85.33,2.05628524]
["bitfinex","SOLUSD",1773102037062,0.14666924,85.36,85.31,4.22207338]
["bitfinex","SOLUSD",1773102037063,2.03537484,85.349,85.31,4.22207338]
["bitfinex","SOLUSD",1773102037362,2.03537484,85.347,85.311,11.72181781]
["bitfinex","SOLUSD",1773102038848,2.03537484,85.329,85.297,11.72374174]
["bitfinex","SOLUSD",1773102039259,2.03537484,85.327,85.297,11.72374174]
["bitfinex","SOLUSD",1773102039557,2.03537484,85.327,85.298,2.05628524]
["bitfinex","SOLUSD",1773102041463,2.03537484,85.327,85.299,11.72346686]
["bitfinex","SOLUSD",1773102041672,2.03537484,85.327,85.3,2.05628524]
["bitfinex","SOLUSD",1773102041969,4.22319487,85.32,85.279,2.05628524]
["bitfinex","SOLUSD",1773102042262,2.03537484,85.326,85.281,2.05628524]
["bitfinex","SOLUSD",1773102042459,2.03537484,85.326,85.291,2.05628524]
["bitfinex","SOLUSD",1773102044166,2.03537484,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773102044346,2.03537484,85.319,85.292,13.78071426]
["bitfinex","SOLUSD",1773102044676,2.03537484,85.319,85.292,11.72442902]
["bitfinex","SOLUSD",1773102045270,2.03537484,85.299,85.263,2.05628524]
["bitfinex","SOLUSD",1773102045570,4.22319487,85.29,85.263,2.05628524]
["bitfinex","SOLUSD",1773102046373,4.22319487,85.29,85.265,2.05628524]
["bitfinex","SOLUSD",1773102046664,4.22319487,85.28,85.265,2.05628524]
["bitfinex","SOLUSD",1773102048471,4.22319487,85.29,85.267,2.05628524]
["bitfinex","SOLUSD",1773102049054,4.22319487,85.28,85.267,2.05628524]
["bitfinex","SOLUSD",1773102049253,4.22319487,85.28,85.261,2.05628524]
["bitfinex","SOLUSD",1773102050375,4.22319487,85.27,85.256,13.75571764]
["bitfinex","SOLUSD",1773102052951,4.22319487,85.27,85.25,2.02637613]
["bitfinex","SOLUSD",1773102053753,11.72684874,85.275,85.25,2.02637613]
["bitfinex","SOLUSD",1773102054764,4.22319487,85.27,85.25,2.02637613]
["bitfinex","SOLUSD",1773102054967,4.22319487,85.27,85.246,11.73075569]
["bitfinex","SOLUSD",1773102054968,1.93219064,85.269,85.246,11.73075569]
["bitfinex","SOLUSD",1773102055489,1.93219064,85.269,85.247,2.02637613]
["bitfinex","SOLUSD",1773102056082,1.93219064,85.259,85.229,11.733004]
["bitfinex","SOLUSD",1773102056257,6.15538551,85.25,85.229,11.733004]
["bitfinex","SOLUSD",1773102056658,1.93219064,85.258,85.23,2.02637613]
["bitfinex","SOLUSD",1773102057468,4.22319487,85.25,85.232,2.02637613]
["bitfinex","SOLUSD",1773102057675,1.93219064,85.249,85.222,2.02637613]
["bitfinex","SOLUSD",1773102057974,41.0523476,85.257,85.215,2.02637613]
["bitfinex","SOLUSD",1773102057975,6.15538551,85.24,85.215,2.02637613]
["bitfinex","SOLUSD",1773102058966,4.22319487,85.24,85.215,2.02637613]
["bitfinex","SOLUSD",1773102059777,1.93219064,85.239,85.216,11.73488546]
["bitfinex","SOLUSD",1773102059975,1.93219064,85.239,85.206,29.34040697]
["bitfinex","SOLUSD",1773102059976,6.15538551,85.23,85.208,2.02637613]
["bitfinex","SOLUSD",1773102060469,1.93219064,85.239,85.208,2.02637613]
["bitfinex","SOLUSD",1773102061864,4.22319487,85.23,85.21,2.02637613]
["bitfinex","SOLUSD",1773102062279,1.93219064,85.231,85.21,2.02637613]
["bitfinex","SOLUSD",1773102062679,1.93219064,85.239,85.21,2.02637613]
["bitfinex","SOLUSD",1773102063081,1.93219064,85.254,85.211,2.02637613]
["bitfinex","SOLUSD",1773102063284,1.93219064,85.273,85.241,2.02637613]
["bitfinex","SOLUSD",1773102063585,4.22319487,85.3,85.261,2.05454997]
["bitfinex","SOLUSD",1773102063785,11.72346686,85.299,85.271,2.05454997]
["bitfinex","SOLUSD",1773102064167,11.72346686,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773102064985,4.22319487,85.29,85.256,2.05454997]
["bitfinex","SOLUSD",1773102065386,6.13343269,85.29,85.256,2.05454997]
["bitfinex","SOLUSD",1773102065592,1.91023782,85.289,85.256,2.05454997]
["bitfinex","SOLUSD",1773102066991,1.91023782,85.279,85.249,2.05454997]
["bitfinex","SOLUSD",1773102068784,13.63657147,85.279,85.252,11.72981719]
["bitfinex","SOLUSD",1773102068984,1.91023782,85.278,85.252,11.72981719]
["bitfinex","SOLUSD",1773102069894,1.91023782,85.278,85.252,2.05454997]
["bitfinex","SOLUSD",1773102070278,1.91023782,85.287,85.252,2.05454997]
["bitfinex","SOLUSD",1773102070900,4.22319487,85.28,85.252,2.05454997]
["bitfinex","SOLUSD",1773102071798,1.91023782,85.279,85.252,2.05454997]
["bitfinex","SOLUSD",1773102071976,13.6365102,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1773102072171,11.72627238,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1773102072391,1.91023782,85.289,85.254,2.05454997]
["bitfinex","SOLUSD",1773102073483,4.22319487,85.28,85.254,2.05454997]
["bitfinex","SOLUSD",1773102073801,6.13343269,85.28,85.254,2.05454997]
["bitfinex","SOLUSD",1773102074297,4.22319487,85.27,85.255,13.7840673]
["bitfinex","SOLUSD",1773102074487,1.91023782,85.28,85.232,2.05454997]
["bitfinex","SOLUSD",1773102074488,3.39459886,85.26,85.232,2.05454997]
["bitfinex","SOLUSD",1773102074679,3.39459886,85.26,85.233,2.05454997]
["bitfinex","SOLUSD",1773102075191,4.22319487,85.25,85.233,2.05454997]
["bitfinex","SOLUSD",1773102076282,1.91023782,85.249,85.231,11.73282021]
["bitfinex","SOLUSD",1773102076489,1.91023782,85.249,85.226,11.73350855]
["bitfinex","SOLUSD",1773102077088,4.22319487,85.24,85.226,11.73350855]
["bitfinex","SOLUSD",1773102077289,4.22319487,85.25,85.227,2.05454997]
["bitfinex","SOLUSD",1773102079102,6.13343269,85.25,85.228,11.7332332]
["bitfinex","SOLUSD",1773102080304,6.13343269,85.25,85.228,13.78778317]
["bitfinex","SOLUSD",1773102080803,4.22319487,85.24,85.221,2.05454997]
["bitfinex","SOLUSD",1773102080995,1.91023782,85.248,85.223,2.05454997]
["bitfinex","SOLUSD",1773102081305,1.91023782,85.27,85.231,2.05454997]
["bitfinex","SOLUSD",1773102081603,29.31643167,85.277,85.231,2.05454997]
["bitfinex","SOLUSD",1773102081604,4.22319487,85.26,85.231,2.05454997]
["bitfinex","SOLUSD",1773102083081,1.91023782,85.264,85.231,2.05454997]
["bitfinex","SOLUSD",1773102083281,1.91023782,85.264,85.233,2.05454997]
["bitfinex","SOLUSD",1773102083502,4.22319487,85.28,85.241,2.05454997]
["bitfinex","SOLUSD",1773102083696,1.91023782,85.281,85.251,2.05454997]
["bitfinex","SOLUSD",1773102085387,1.91023782,85.279,85.253,2.05454997]
["bitfinex","SOLUSD",1773102086300,1.91023782,85.279,85.252,11.72993008]
["bitfinex","SOLUSD",1773102086509,4.22319487,85.27,85.252,13.78448005]
["bitfinex","SOLUSD",1773102087003,1.91023782,85.273,85.252,13.78448005]
["bitfinex","SOLUSD",1773102088494,4.22319487,85.27,85.252,13.78448005]
["bitfinex","SOLUSD",1773102089594,4.22319487,85.27,85.23,4.22319487]
["bitfinex","SOLUSD",1773102089595,6.13343269,85.27,85.246,2.05454997]
["bitfinex","SOLUSD",1773102092111,6.13343269,85.27,85.248,2.05454997]
["bitfinex","SOLUSD",1773102094714,6.13343269,85.27,85.249,13.74059911]
["bitfinex","SOLUSD",1773102094909,2.04688737,85.259,85.243,11.73110446]
["bitfinex","SOLUSD",1773102095094,4.22319487,85.25,85.238,11.73185222]
["bitfinex","SOLUSD",1773102095296,2.04688737,85.249,85.232,13.74289116]
["bitfinex","SOLUSD",1773102095599,4.22319487,85.25,85.233,2.01025624]
["bitfinex","SOLUSD",1773102096617,2.04688737,85.249,85.232,11.73263492]
["bitfinex","SOLUSD",1773102096818,2.04688737,85.249,85.228,11.7332332]
["bitfinex","SOLUSD",1773102099107,2.04688737,85.239,85.214,2.01025624]
["bitfinex","SOLUSD",1773102100116,2.04688737,85.247,85.214,2.01025624]
["bitfinex","SOLUSD",1773102100317,2.04688737,85.254,85.221,2.01025624]
["bitfinex","SOLUSD",1773102100623,2.04688737,85.259,85.221,2.01025624]
["bitfinex","SOLUSD",1773102100819,2.04688737,85.259,85.213,41.07354511]
["bitfinex","SOLUSD",1773102100820,2.04688737,85.259,85.231,2.01025624]
["bitfinex","SOLUSD",1773102101128,4.22319487,85.27,85.233,2.01025624]
["bitfinex","SOLUSD",1773102101616,2.04688737,85.269,85.233,2.01025624]
["bitfinex","SOLUSD",1773102102017,2.04688737,85.269,85.24,4.22870842]
["bitfinex","SOLUSD",1773102102201,2.04688737,85.288,85.251,2.01025624]
["bitfinex","SOLUSD",1773102105913,2.04688737,85.288,85.252,41.0547553]
["bitfinex","SOLUSD",1773102106125,2.04688737,85.288,85.253,2.01025624]
["bitfinex","SOLUSD",1773102106831,4.22870842,85.28,85.253,2.01025624]
["bitfinex","SOLUSD",1773102107322,4.22870842,85.27,85.253,2.01025624]
["bitfinex","SOLUSD",1773102107524,2.04688737,85.273,85.253,2.01025624]
["bitfinex","SOLUSD",1773102107924,6.27559579,85.28,85.253,2.01025624]
["bitfinex","SOLUSD",1773102109122,2.04688737,85.287,85.255,2.01025624]
["bitfinex","SOLUSD",1773102109622,2.04688737,85.287,85.261,1.90307759]
["bitfinex","SOLUSD",1773102111635,2.04271021,85.295,85.263,1.90307759]
["bitfinex","SOLUSD",1773102111811,4.22870842,85.3,85.271,1.90307759]
["bitfinex","SOLUSD",1773102112012,2.04271021,85.299,85.271,1.90307759]
["bitfinex","SOLUSD",1773102113327,2.04271021,85.299,85.263,1.90307759]
["bitfinex","SOLUSD",1773102114129,2.04271021,85.297,85.265,1.90307759]
["bitfinex","SOLUSD",1773102114426,2.04271021,85.297,85.271,1.90307759]
["bitfinex","SOLUSD",1773102114831,11.72241154,85.307,85.271,1.90307759]
["bitfinex","SOLUSD",1773102115022,4.22870842,85.31,85.281,1.90307759]
["bitfinex","SOLUSD",1773102115338,6.27141863,85.3,85.281,1.90307759]
["bitfinex","SOLUSD",1773102116030,4.22870842,85.3,85.265,1.90307759]
["bitfinex","SOLUSD",1773102116238,2.04271021,85.305,85.271,1.90307759]
["bitfinex","SOLUSD",1773102117822,2.04271021,85.305,85.273,1.90307759]
["bitfinex","SOLUSD",1773102119035,2.04271021,85.304,85.275,1.90307759]
["bitfinex","SOLUSD",1773102119419,2.04271021,85.304,85.257,58.64611483]
["bitfinex","SOLUSD",1773102119420,2.04271021,85.289,85.254,1.90307759]
["bitfinex","SOLUSD",1773102119752,4.22870842,85.27,85.254,1.90307759]
["bitfinex","SOLUSD",1773102120316,2.04271021,85.279,85.254,1.90307759]
["bitfinex","SOLUSD",1773102120827,2.04271021,85.259,85.236,11.73213196]
["bitfinex","SOLUSD",1773102121025,4.22870842,85.26,85.237,1.90307759]
["bitfinex","SOLUSD",1773102121239,2.04271021,85.266,85.237,1.90307759]
["bitfinex","SOLUSD",1773102122822,2.04271021,85.266,85.239,1.90307759]
["bitfinex","SOLUSD",1773102124348,1.93837302,85.259,85.239,1.90307759]
["bitfinex","SOLUSD",1773102125428,1.93837302,85.249,85.227,11.73337088]
["bitfinex","SOLUSD",1773102125828,1.93837302,85.249,85.228,2.02052809]
["bitfinex","SOLUSD",1773102126426,1.93837302,85.249,85.229,11.73309554]
["bitfinex","SOLUSD",1773102126644,1.93837302,85.249,85.229,13.75362363]
["bitfinex","SOLUSD",1773102128344,4.22870842,85.24,85.223,2.02052809]
["bitfinex","SOLUSD",1773102128551,1.93837302,85.239,85.214,2.02052809]
["bitfinex","SOLUSD",1773102128735,4.22870842,85.24,85.214,2.02052809]
["bitfinex","SOLUSD",1773102130637,4.22870842,85.24,85.216,2.02052809]
["bitfinex","SOLUSD",1773102130838,1.93837302,85.239,85.216,2.02052809]
["bitfinex","SOLUSD",1773102131024,4.22870842,85.23,85.215,11.73502317]
["bitfinex","SOLUSD",1773102131349,1.93837302,85.229,85.215,11.73502317]
["bitfinex","SOLUSD",1773102131548,1.93837302,85.229,85.211,11.73550317]
["bitfinex","SOLUSD",1773102132140,1.93837302,85.229,85.213,11.7352986]
["bitfinex","SOLUSD",1773102132529,29.32665668,85.247,85.209,11.73584443]
["bitfinex","SOLUSD",1773102132530,4.22870842,85.22,85.209,11.73584443]
["bitfinex","SOLUSD",1773102132742,1.93837302,85.219,85.212,50.72335758]
["bitfinex","SOLUSD",1773102132943,1.93837302,85.219,85.2,0.2]
["bitfinex","SOLUSD",1773102133131,4.22870842,85.22,85.201,11.73695144]
["bitfinex","SOLUSD",1773102135530,4.22870842,85.22,85.202,2.03395607]
["bitfinex","SOLUSD",1773102137625,4.22870842,85.22,85.203,13.770632]
["bitfinex","SOLUSD",1773102138739,4.22870842,85.22,85.204,2.03395607]
["bitfinex","SOLUSD",1773102139052,4.22870842,85.23,85.204,2.03395607]
["bitfinex","SOLUSD",1773102139253,4.22870842,85.22,85.204,2.03395607]
["bitfinex","SOLUSD",1773102139753,4.22870842,85.22,85.205,11.73640044]
["bitfinex","SOLUSD",1773102141138,4.22870842,85.22,85.204,2.03395607]
["bitfinex","SOLUSD",1773102141343,4.22870842,85.22,85.2,0.2]
["bitfinex","SOLUSD",1773102141543,4.22870842,85.21,85.2,0.2]
["bitfinex","SOLUSD",1773102142052,15.9630808,85.22,85.2,0.2]
["bitfinex","SOLUSD",1773102142436,15.9630808,85.22,85.2,2.23395607]
["bitfinex","SOLUSD",1773102142636,4.22870842,85.23,85.201,2.03395607]
["bitfinex","SOLUSD",1773102142948,102.7,85.265,85.21,4.22870842]
["bitfinex","SOLUSD",1773102142949,29.32476842,85.253,85.21,4.22870842]
["bitfinex","SOLUSD",1773102143158,4.22870842,85.25,85.211,2.03395607]
["bitfinex","SOLUSD",1773102143850,4.22870842,85.25,85.221,2.03395607]
["bitfinex","SOLUSD",1773102144155,4.22870842,85.26,85.221,2.03395607]
["bitfinex","SOLUSD",1773102145456,11.72896702,85.259,85.223,2.03395607]
["bitfinex","SOLUSD",1773102150161,29.31794877,85.272,85.225,2.03395607]
["bitfinex","SOLUSD",1773102150342,4.22870842,85.27,85.231,2.03395607]
["bitfinex","SOLUSD",1773102154276,4.22870842,85.28,85.241,2.03395607]
["bitfinex","SOLUSD",1773102154573,4.22870842,85.28,85.24,4.22870842]
["bitfinex","SOLUSD",1773102154574,11.72396359,85.296,85.261,2.03395607]
["bitfinex","SOLUSD",1773102154870,4.22870842,85.31,85.271,2.03395607]
["bitfinex","SOLUSD",1773102156680,11.72209262,85.309,85.281,2.03395607]
["bitfinex","SOLUSD",1773102159882,11.72209262,85.309,85.282,2.03395607]
["bitfinex","SOLUSD",1773102160357,4.22870842,85.31,85.282,2.03395607]
["bitfinex","SOLUSD",1773102161675,15.94652639,85.31,85.284,2.03395607]
["bitfinex","SOLUSD",1773102162274,11.72119402,85.316,85.291,2.03395607]
["bitfinex","SOLUSD",1773102162473,4.22453565,85.33,85.291,2.03395607]
["bitfinex","SOLUSD",1773102162661,11.71934675,85.329,85.303,1.9906048]
["bitfinex","SOLUSD",1773102163383,0.8020465,85.347,85.311,1.9906048]
["bitfinex","SOLUSD",1773102163563,4.22453565,85.33,85.311,1.9906048]
["bitfinex","SOLUSD",1773102163959,0.8020465,85.334,85.301,1.9906048]
["bitfinex","SOLUSD",1773102165177,4.22453565,85.33,85.301,1.9906048]
["bitfinex","SOLUSD",1773102165380,4.22453565,85.34,85.311,1.9906048]
["bitfinex","SOLUSD",1773102165757,0.80072065,85.329,85.303,1.9906048]
["bitfinex","SOLUSD",1773102166076,4.22453565,85.33,85.303,1.9906048]
["bitfinex","SOLUSD",1773102166275,0.80006912,85.329,85.303,1.9906048]
["bitfinex","SOLUSD",1773102166678,1.86835411,85.319,85.282,29.31429368]
["bitfinex","SOLUSD",1773102166880,41.01290148,85.339,85.282,29.31429368]
["bitfinex","SOLUSD",1773102166881,4.22453565,85.31,85.282,29.31429368]
["bitfinex","SOLUSD",1773102167761,4.22453565,85.31,85.271,29.31829109]
["bitfinex","SOLUSD",1773102167961,1.86835411,85.308,85.271,41.04560752]
["bitfinex","SOLUSD",1773102168764,1.86835411,85.308,85.272,1.89695393]
["bitfinex","SOLUSD",1773102168980,1.86835411,85.308,85.271,41.04560752]
["bitfinex","SOLUSD",1773102168981,1.87824694,85.306,85.274,1.89695393]
["bitfinex","SOLUSD",1773102169491,4.22453565,85.31,85.28,4.22453565]
["bitfinex","SOLUSD",1773102169674,29.29908142,85.327,85.281,1.89695393]
["bitfinex","SOLUSD",1773102169675,11.72097902,85.318,85.281,1.89695393]
["bitfinex","SOLUSD",1773102169872,1.87824694,85.317,85.281,1.89695393]
["bitfinex","SOLUSD",1773102170389,4.22453565,85.31,85.281,1.89695393]
["bitfinex","SOLUSD",1773102171091,1.87824694,85.308,85.283,1.89695393]
["bitfinex","SOLUSD",1773102171572,11.72209262,85.309,85.283,1.89695393]
["bitfinex","SOLUSD",1773102171878,4.22453565,85.31,85.283,1.89695393]
["bitfinex","SOLUSD",1773102172786,1.87824694,85.308,85.283,1.89695393]
["bitfinex","SOLUSD",1773102172983,6.10278259,85.3,85.278,11.7263538]
["bitfinex","SOLUSD",1773102173182,1.87824694,85.299,85.278,11.7263538]
["bitfinex","SOLUSD",1773102173368,4.22453565,85.3,85.279,1.89695393]
["bitfinex","SOLUSD",1773102174888,1.87824694,85.328,85.281,1.89695393]
["bitfinex","SOLUSD",1773102175082,1.87824694,85.326,85.293,1.89695393]
["bitfinex","SOLUSD",1773102176184,4.22453565,85.32,85.293,1.89695393]
["bitfinex","SOLUSD",1773102176768,1.87824694,85.326,85.295,1.89695393]
["bitfinex","SOLUSD",1773102178774,4.22453565,85.32,85.296,11.72387919]
["bitfinex","SOLUSD",1773102179089,1.87824694,85.319,85.296,11.72387919]
["bitfinex","SOLUSD",1773102179270,1.87824694,85.319,85.296,13.62083312]
["bitfinex","SOLUSD",1773102179470,1.87824694,85.319,85.297,1.89695393]
["bitfinex","SOLUSD",1773102180283,1.87824694,85.309,85.281,1.89695393]
["bitfinex","SOLUSD",1773102180466,1.87824694,85.319,85.281,1.89695393]
["bitfinex","SOLUSD",1773102180670,4.22453565,85.32,85.291,1.89695393]
["bitfinex","SOLUSD",1773102180870,1.87824694,85.317,85.293,1.89695393]
["bitfinex","SOLUSD",1773102181070,4.22453565,85.31,85.286,1.89695393]
["bitfinex","SOLUSD",1773102181290,1.87824694,85.309,85.286,1.89695393]
["bitfinex","SOLUSD",1773102182166,1.87824694,85.309,85.282,11.7258038]
["bitfinex","SOLUSD",1773102182572,1.87824694,85.299,85.271,1.89695393]
["bitfinex","SOLUSD",1773102182781,4.22453565,85.29,85.271,1.89695393]
["bitfinex","SOLUSD",1773102182986,4.22453565,85.29,85.272,11.7271789]
["bitfinex","SOLUSD",1773102183189,11.72484142,85.289,85.271,1.89695393]
["bitfinex","SOLUSD",1773102183379,1.82222577,85.289,85.268,11.72765601]
["bitfinex","SOLUSD",1773102183574,1.82222577,85.289,85.268,13.71224488]
["bitfinex","SOLUSD",1773102184988,1.82222577,85.289,85.268,11.72765601]
["bitfinex","SOLUSD",1773102185188,1.82222577,85.289,85.269,1.98458887]
["bitfinex","SOLUSD",1773102185700,4.22453565,85.3,85.269,1.98458887]
["bitfinex","SOLUSD",1773102185910,1.82222577,85.311,85.28,4.22453565]
["bitfinex","SOLUSD",1773102186076,1.82222577,85.328,85.291,1.98458887]
["bitfinex","SOLUSD",1773102186988,1.82222577,85.328,85.29,4.22453565]
["bitfinex","SOLUSD",1773102186989,1.82222577,85.319,85.284,1.98458887]
["bitfinex","SOLUSD",1773102187200,1.82222577,85.299,85.263,1.98458887]
["bitfinex","SOLUSD",1773102187501,1.82222577,85.299,85.271,1.98458887]
["bitfinex","SOLUSD",1773102188379,1.82222577,85.299,85.273,1.98458887]
["bitfinex","SOLUSD",1773102188980,1.82222577,85.309,85.273,1.98458887]
["bitfinex","SOLUSD",1773102192286,1.82222577,85.309,85.275,1.98458887]
["bitfinex","SOLUSD",1773102192500,13.5444558,85.308,85.275,1.98458887]
["bitfinex","SOLUSD",1773102192793,1.82222577,85.307,85.275,1.98458887]
["bitfinex","SOLUSD",1773102195206,1.82222577,85.289,85.27,1.98458887]
["bitfinex","SOLUSD",1773102195504,1.82222577,85.295,85.272,13.71169271]
["bitfinex","SOLUSD",1773102196998,1.82222577,85.289,85.265,1.98458887]
["bitfinex","SOLUSD",1773102198889,1.82222577,85.279,85.261,11.72869189]
["bitfinex","SOLUSD",1773102199689,1.82222577,85.269,85.241,1.98458887]
["bitfinex","SOLUSD",1773102199893,4.22453565,85.26,85.241,1.98458887]
["bitfinex","SOLUSD",1773102200906,1.82222577,85.264,85.243,1.98458887]
["bitfinex","SOLUSD",1773102201104,1.82222577,85.304,85.251,1.98458887]
["bitfinex","SOLUSD",1773102201284,1.82222577,85.279,85.249,1.98458887]
["bitfinex","SOLUSD",1773102202909,4.22453565,85.27,85.251,1.98458887]
["bitfinex","SOLUSD",1773102203103,6.04676142,85.27,85.251,1.98458887]
["bitfinex","SOLUSD",1773102203488,1.82222577,85.269,85.251,1.98458887]
["bitfinex","SOLUSD",1773102205213,4.22453565,85.26,85.244,11.73092054]
["bitfinex","SOLUSD",1773102205592,1.82222577,85.261,85.244,11.73092054]
["bitfinex","SOLUSD",1773102205816,1.82222577,85.259,85.24,1.98458887]
["bitfinex","SOLUSD",1773102206104,1.82222577,85.259,85.234,1.98458887]
["bitfinex","SOLUSD",1773102206303,4.22453565,85.26,85.234,1.98458887]
["bitfinex","SOLUSD",1773102206813,4.22453565,85.28,85.241,1.98458887]
["bitfinex","SOLUSD",1773102206814,1.82222577,85.278,85.241,1.98458887]
["bitfinex","SOLUSD",1773102207015,1.82222577,85.278,85.233,41.06390716]
["bitfinex","SOLUSD",1773102207016,1.82222577,85.288,85.251,1.98458887]
["bitfinex","SOLUSD",1773102207317,1.82222577,85.288,85.253,1.98458887]
["bitfinex","SOLUSD",1773102207516,1.82222577,85.287,85.253,1.98458887]
["bitfinex","SOLUSD",1773102210502,1.82222577,85.287,85.255,1.98458887]
["bitfinex","SOLUSD",1773102212612,1.82222577,85.287,85.257,1.98458887]
["bitfinex","SOLUSD",1773102213404,1.9572181,85.297,85.271,1.83230386]
["bitfinex","SOLUSD",1773102214316,1.9572181,85.299,85.271,1.83230386]
["bitfinex","SOLUSD",1773102215002,1.9572181,85.299,85.273,1.83230386]
["bitfinex","SOLUSD",1773102215216,1.9572181,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773102215515,1.9572181,85.297,85.272,11.7271789]
["bitfinex","SOLUSD",1773102216099,1.9572181,85.297,85.273,1.83230386]
["bitfinex","SOLUSD",1773102218623,1.9572181,85.297,85.274,11.72690386]
["bitfinex","SOLUSD",1773102220539,1.9572181,85.279,85.235,3.69383402]
["bitfinex","SOLUSD",1773102220708,1.9572181,85.279,85.246,1.83230386]
["bitfinex","SOLUSD",1773102221102,1.9572181,85.279,85.251,1.83230386]
["bitfinex","SOLUSD",1773102221329,1.9572181,85.289,85.261,1.83230386]
["bitfinex","SOLUSD",1773102221627,1.9572181,85.279,85.236,1.83230386]
["bitfinex","SOLUSD",1773102221821,1.9572181,85.279,85.251,1.83230386]
["bitfinex","SOLUSD",1773102222200,1.9572181,85.285,85.251,1.83230386]
["bitfinex","SOLUSD",1773102223727,1.9572181,85.285,85.253,1.83230386]
["bitfinex","SOLUSD",1773102224527,1.9572181,85.279,85.252,41.0547553]
["bitfinex","SOLUSD",1773102225021,1.9572181,85.279,85.253,1.83230386]
["bitfinex","SOLUSD",1773102226321,1.84530815,85.269,85.254,11.72965491]
["bitfinex","SOLUSD",1773102226911,1.84530815,85.277,85.254,13.65239183]
["bitfinex","SOLUSD",1773102227831,1.84530815,85.275,85.254,13.65239183]
["bitfinex","SOLUSD",1773102228128,1.84530815,85.275,85.255,1.92273692]
["bitfinex","SOLUSD",1773102229030,1.84530815,85.287,85.255,1.92273692]
["bitfinex","SOLUSD",1773102229223,1.84530815,85.285,85.255,1.92273692]
["bitfinex","SOLUSD",1773102230626,1.84530815,85.285,85.256,11.72937975]
["bitfinex","SOLUSD",1773102230926,1.84530815,85.299,85.271,1.92273692]
["bitfinex","SOLUSD",1773102231631,11.72288147,85.304,85.271,1.92273692]
["bitfinex","SOLUSD",1773102232133,1.84530815,85.303,85.271,1.92273692]
["bitfinex","SOLUSD",1773102232834,1.84530815,85.299,85.273,1.92273692]
["bitfinex","SOLUSD",1773102236828,1.84530815,85.297,85.274,11.72690386]
["bitfinex","SOLUSD",1773102240343,1.84530815,85.303,85.274,1.92273692]
["bitfinex","SOLUSD",1773102242350,4.22691022,85.32,85.281,1.92273692]
["bitfinex","SOLUSD",1773102242553,1.84530815,85.335,85.301,1.92273692]
["bitfinex","SOLUSD",1773102242838,1.84530815,85.344,85.301,1.92273692]
["bitfinex","SOLUSD",1773102243022,1.84530815,85.344,85.311,4.55e-06]
["bitfinex","SOLUSD",1773102243920,4.22691022,85.35,85.31,4.22691022]
["bitfinex","SOLUSD",1773102243921,1.80854101,85.342,85.31,4.22691022]
["bitfinex","SOLUSD",1773102244116,1.80854101,85.348,85.31,4.0496829]
["bitfinex","SOLUSD",1773102244343,1.80854101,85.348,85.302,41.03069094]
["bitfinex","SOLUSD",1773102244524,1.80854101,85.348,85.31,4.22691022]
["bitfinex","SOLUSD",1773102244921,1.80854101,85.348,85.311,1.96494318]
["bitfinex","SOLUSD",1773102245832,1.80854101,85.347,85.313,1.96494318]
["bitfinex","SOLUSD",1773102248550,1.80854101,85.347,85.315,1.96494318]
["bitfinex","SOLUSD",1773102248840,1.80854101,85.347,85.321,1.96494318]
["bitfinex","SOLUSD",1773102249625,11.71551163,85.357,85.321,1.96494318]
["bitfinex","SOLUSD",1773102250239,1.80854101,85.354,85.321,1.96494318]
["bitfinex","SOLUSD",1773102251431,11.71605025,85.353,85.322,11.7203066]
["bitfinex","SOLUSD",1773102251649,11.71605025,85.353,85.323,1.96494318]
["bitfinex","SOLUSD",1773102252031,1.80854101,85.354,85.323,1.96494318]
["bitfinex","SOLUSD",1773102252255,1.80854101,85.348,85.323,1.96494318]
["bitfinex","SOLUSD",1773102253738,1.80854101,85.348,85.325,1.96494318]
["bitfinex","SOLUSD",1773102254257,11.71597664,85.354,85.325,1.96494318]
["bitfinex","SOLUSD",1773102254553,1.80854101,85.348,85.325,1.96494318]
["bitfinex","SOLUSD",1773102254866,1.80854101,85.348,85.324,11.72003187]
["bitfinex","SOLUSD",1773102254867,1.80854101,85.348,85.326,13.68470034]
["bitfinex","SOLUSD",1773102255548,11.71687346,85.347,85.326,13.68470034]
["bitfinex","SOLUSD",1773102255748,1.80854101,85.347,85.326,11.71975716]
["bitfinex","SOLUSD",1773102257055,1.80854101,85.347,85.321,11.72044397]
["bitfinex","SOLUSD",1773102257633,19.19678456,85.349,85.293,1.17242915]
["bitfinex","SOLUSD",1773102257634,1.80854101,85.345,85.319,1.96494318]
["bitfinex","SOLUSD",1773102257835,1.80854101,85.339,85.317,11.72098907]
["bitfinex","SOLUSD",1773102258150,1.80854101,85.348,85.32,4.22691022]
["bitfinex","SOLUSD",1773102258457,1.80854101,85.348,85.321,1.96494318]
["bitfinex","SOLUSD",1773102258936,7.48009283,85.349,85.321,1.96494318]
["bitfinex","SOLUSD",1773102259130,7.48009283,85.349,85.301,3.69383402]
["bitfinex","SOLUSD",1773102259131,7.48009283,85.349,85.331,1.96494318]
["bitfinex","SOLUSD",1773102260347,1.80854101,85.348,85.323,1.96494318]
["bitfinex","SOLUSD",1773102262057,1.80854101,85.348,85.32,4.22691022]
["bitfinex","SOLUSD",1773102262058,0.14666924,85.36,85.34,4.22691022]
["bitfinex","SOLUSD",1773102262240,0.14666924,85.36,85.341,1.96494318]
["bitfinex","SOLUSD",1773102262741,0.2,85.37,85.324,41.02011156]
["bitfinex","SOLUSD",1773102262742,0.2,85.37,85.351,1.96494318]
["bitfinex","SOLUSD",1773102263245,1.80854101,85.369,85.34,1.96494318]
["bitfinex","SOLUSD",1773102263556,0.2,85.37,85.351,1.96494318]
["bitfinex","SOLUSD",1773102263766,0.2,85.37,85.361,1.96494318]
["bitfinex","SOLUSD",1773102264138,0.2,85.37,85.361,13.67976733]
["bitfinex","SOLUSD",1773102264635,0.2,85.37,85.362,1.96494318]
["bitfinex","SOLUSD",1773102265550,1.80854101,85.381,85.361,11.71482415]
["bitfinex","SOLUSD",1773102265947,1.80854101,85.381,85.361,13.67976733]
["bitfinex","SOLUSD",1773102267451,11.71206671,85.383,85.361,13.67976733]
["bitfinex","SOLUSD",1773102267452,13.52088582,85.38,85.361,13.67976733]
["bitfinex","SOLUSD",1773102268341,1.80854101,85.38,85.361,13.67976733]
["bitfinex","SOLUSD",1773102268546,11.71186433,85.384,85.362,1.96494318]
["bitfinex","SOLUSD",1773102268738,13.52040534,85.384,85.362,1.96494318]
["bitfinex","SOLUSD",1773102269143,1.80854101,85.383,85.362,1.96494318]
["bitfinex","SOLUSD",1773102269361,1.80854101,85.389,85.364,1.96494318]
["bitfinex","SOLUSD",1773102269666,0.1,85.39,85.371,1.96494318]
["bitfinex","SOLUSD",1773102269882,4.42515111,85.396,85.381,0.83257922]
["bitfinex","SOLUSD",1773102270046,1.80854101,85.411,85.39,4.22691022]
["bitfinex","SOLUSD",1773102270245,1.98995896,85.418,85.38,4.22691022]
["bitfinex","SOLUSD",1773102271060,1.98995896,85.418,85.39,4.22691022]
["bitfinex","SOLUSD",1773102271364,1.98995896,85.418,85.366,3.69383402]
["bitfinex","SOLUSD",1773102271365,1.98995896,85.418,85.38,4.22691022]
["bitfinex","SOLUSD",1773102271666,1.98995896,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773102272172,1.98995896,85.409,85.39,4.22691022]
["bitfinex","SOLUSD",1773102272380,1.98995896,85.419,85.39,4.22691022]
["bitfinex","SOLUSD",1773102273773,1.98995896,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773102273958,1.98995896,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773102274159,4.22691022,85.43,85.4,4.22691022]
["bitfinex","SOLUSD",1773102274473,1.98995896,85.429,85.4,4.22691022]
["bitfinex","SOLUSD",1773102275069,1.98995896,85.429,85.41,4.22691022]
["bitfinex","SOLUSD",1773102275269,1.98995896,85.438,85.41,4.22691022]
["bitfinex","SOLUSD",1773102275864,1.98995896,85.438,85.42,4.22691022]
["bitfinex","SOLUSD",1773102276768,1.98995896,85.438,85.411,11.7080938]
["bitfinex","SOLUSD",1773102277180,1.98995896,85.436,85.4,4.22691022]
["bitfinex","SOLUSD",1773102277869,1.98995896,85.429,85.403,11.70907911]
["bitfinex","SOLUSD",1773102278963,1.98995896,85.438,85.403,11.70907911]
["bitfinex","SOLUSD",1773102279463,1.98995896,85.429,85.403,11.70907911]
["bitfinex","SOLUSD",1773102280255,1.98995896,85.427,85.391,40.98785747]
["bitfinex","SOLUSD",1773102280467,1.98995896,85.427,85.391,11.71083603]
["bitfinex","SOLUSD",1773102280680,11.70576391,85.428,85.35,117.16461627]
["bitfinex","SOLUSD",1773102280681,1.98995896,85.409,85.35,117.16461627]
["bitfinex","SOLUSD",1773102280859,1.98995896,85.409,85.35,146.45577034]
["bitfinex","SOLUSD",1773102281065,1.98995896,85.409,85.37,4.22691022]
["bitfinex","SOLUSD",1773102282176,1.98995896,85.419,85.39,4.22691022]
["bitfinex","SOLUSD",1773102282560,1.98995896,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773102282974,1.98995896,85.417,85.391,11.71083603]
["bitfinex","SOLUSD",1773102283190,1.98995896,85.417,85.381,11.71220763]
["bitfinex","SOLUSD",1773102283368,1.98995896,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773102284180,1.98995896,85.409,85.371,11.71357955]
["bitfinex","SOLUSD",1773102284388,52.78,85.439,85.371,40.99752843]
["bitfinex","SOLUSD",1773102284389,1.98995896,85.417,85.371,40.99752843]
["bitfinex","SOLUSD",1773102284564,1.98995896,85.417,85.39,4.22691022]
["bitfinex","SOLUSD",1773102284764,4.22691022,85.42,85.39,4.22691022]
["bitfinex","SOLUSD",1773102284765,1.98995896,85.415,85.39,4.22691022]
["bitfinex","SOLUSD",1773102284994,1.98995896,85.415,85.391,11.71083603]
["bitfinex","SOLUSD",1773102285784,1.98995896,85.415,85.39,4.21358301]
["bitfinex","SOLUSD",1773102286163,1.98995896,85.415,85.381,40.99272671]
["bitfinex","SOLUSD",1773102286889,1.98995896,85.409,85.381,11.71220763]
["bitfinex","SOLUSD",1773102287780,1.98995896,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1773102288174,1.98995896,85.379,85.341,11.71769723]
["bitfinex","SOLUSD",1773102288784,87.80761935,85.414,85.36,4.21358301]
["bitfinex","SOLUSD",1773102288785,1.98995896,85.413,85.36,4.21358301]
["bitfinex","SOLUSD",1773102289077,1.98995896,85.399,85.37,4.21358301]
["bitfinex","SOLUSD",1773102289281,1.98995896,85.407,85.38,4.21358301]
["bitfinex","SOLUSD",1773102291166,1.98995896,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1773102292094,1.98995896,85.407,85.381,40.99272671]
["bitfinex","SOLUSD",1773102292285,1.98995896,85.407,85.381,11.71220763]
["bitfinex","SOLUSD",1773102293184,1.98995896,85.405,85.381,11.71220763]
["bitfinex","SOLUSD",1773102293687,1.98995896,85.399,85.362,29.2867218]
["bitfinex","SOLUSD",1773102293886,1.98995896,85.399,85.363,11.71467731]
["bitfinex","SOLUSD",1773102294063,1.98995896,85.389,85.363,41.0013706]
["bitfinex","SOLUSD",1773102294873,1.98995896,85.379,85.358,11.71529459]
["bitfinex","SOLUSD",1773102296089,1.98995896,85.377,85.345,29.29281417]
["bitfinex","SOLUSD",1773102296479,1.98995896,85.369,85.345,29.29281417]
["bitfinex","SOLUSD",1773102297192,1.98995896,85.369,85.341,11.71769723]
["bitfinex","SOLUSD",1773102298088,1.98995896,85.367,85.334,0.02281585]
["bitfinex","SOLUSD",1773102298294,1.98995896,85.367,85.34,4.21358301]
["bitfinex","SOLUSD",1773102299084,1.98995896,85.367,85.341,11.71769723]
["bitfinex","SOLUSD",1773102299495,1.98995896,85.359,85.341,11.71769723]
["bitfinex","SOLUSD",1773102300484,4.21358301,85.37,85.342,1.93116786]
["bitfinex","SOLUSD",1773102300696,11.70973898,85.399,85.361,1.93116786]
["bitfinex","SOLUSD",1773102300899,11.70876703,85.407,85.361,1.93116786]
["bitfinex","SOLUSD",1773102301091,11.70876703,85.407,85.371,1.93116786]
["bitfinex","SOLUSD",1773102301594,11.70876703,85.407,85.331,3.69383402]
["bitfinex","SOLUSD",1773102301595,4.21358301,85.39,85.36,4.21358301]
["bitfinex","SOLUSD",1773102301996,4.21358301,85.39,85.355,1.93116786]
["bitfinex","SOLUSD",1773102302503,1.8839724,85.389,85.355,1.93116786]
["bitfinex","SOLUSD",1773102303605,1.89179282,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1773102303994,11.71124748,85.388,85.352,1.93787524]
["bitfinex","SOLUSD",1773102303995,1.89179282,85.379,85.352,1.93787524]
["bitfinex","SOLUSD",1773102304304,1.89179282,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773102304692,1.89179282,85.369,85.351,11.71632435]
["bitfinex","SOLUSD",1773102306603,1.89179282,85.359,85.329,29.29835907]
["bitfinex","SOLUSD",1773102306793,1.89179282,85.359,85.331,11.71907044]
["bitfinex","SOLUSD",1773102308187,1.89179282,85.349,85.331,11.71907044]
["bitfinex","SOLUSD",1773102308592,1.89179282,85.349,85.322,1.93787524]
["bitfinex","SOLUSD",1773102310782,1.89179282,85.349,85.323,13.65804447]
["bitfinex","SOLUSD",1773102311404,1.89179282,85.349,85.324,1.93787524]
["bitfinex","SOLUSD",1773102312885,1.89179282,85.349,85.325,11.71989452]
["bitfinex","SOLUSD",1773102314791,1.89179282,85.348,85.316,1.93787524]
["bitfinex","SOLUSD",1773102315409,1.89179282,85.339,85.315,41.02443884]
["bitfinex","SOLUSD",1773102316097,1.89179282,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1773102317203,1.89179282,85.339,85.312,1.93787524]
["bitfinex","SOLUSD",1773102318493,1.89179282,85.339,85.313,11.72154302]
["bitfinex","SOLUSD",1773102320294,1.89179282,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1773102323101,1.89179282,85.339,85.311,41.02636235]
["bitfinex","SOLUSD",1773102323815,1.89179282,85.339,85.312,1.93787524]
["bitfinex","SOLUSD",1773102324495,1.89179282,85.339,85.314,1.93787524]
["bitfinex","SOLUSD",1773102324692,1.89179282,85.338,85.314,1.93787524]
["bitfinex","SOLUSD",1773102325206,1.89179282,85.329,85.301,13.66106723]
["bitfinex","SOLUSD",1773102325523,4.21358301,85.36,85.302,1.93787524]
["bitfinex","SOLUSD",1773102325524,1.89179282,85.335,85.302,1.93787524]
["bitfinex","SOLUSD",1773102325819,1.89179282,85.335,85.311,1.93787524]
["bitfinex","SOLUSD",1773102326119,1.89179282,85.335,85.302,1.93787524]
["bitfinex","SOLUSD",1773102326815,1.89179282,85.333,85.304,1.93787524]
["bitfinex","SOLUSD",1773102329015,4.21358301,85.33,85.306,1.93787524]
["bitfinex","SOLUSD",1773102329201,1.89179282,85.329,85.306,1.93787524]
["bitfinex","SOLUSD",1773102329600,1.89179282,85.329,85.305,11.72264228]
["bitfinex","SOLUSD",1773102330105,1.89179282,85.329,85.29,4.21358301]
["bitfinex","SOLUSD",1773102330293,11.7189331,85.332,85.291,11.72456648]
["bitfinex","SOLUSD",1773102330294,1.89179282,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773102330498,1.89179282,85.319,85.292,1.93787524]
["bitfinex","SOLUSD",1773102332119,1.89179282,85.319,85.293,11.72429155]
["bitfinex","SOLUSD",1773102332305,1.89179282,85.319,85.294,1.93787524]
["bitfinex","SOLUSD",1773102333100,6.10537583,85.33,85.301,1.93787524]
["bitfinex","SOLUSD",1773102333305,11.71522627,85.359,85.321,1.95480914]
["bitfinex","SOLUSD",1773102333501,11.71469851,85.363,85.331,1.95480914]
["bitfinex","SOLUSD",1773102333714,11.71417481,85.367,85.331,1.95480914]
["bitfinex","SOLUSD",1773102333915,4.21358301,85.37,85.341,1.95480914]
["bitfinex","SOLUSD",1773102334219,11.71365524,85.371,85.342,11.71755993]
["bitfinex","SOLUSD",1773102334428,11.71365524,85.371,85.343,1.95480914]
["bitfinex","SOLUSD",1773102335308,1.95155931,85.37,85.345,1.95480914]
["bitfinex","SOLUSD",1773102335820,1.95155931,85.369,85.345,1.95480914]
["bitfinex","SOLUSD",1773102336019,13.66541328,85.369,85.345,1.95480914]
["bitfinex","SOLUSD",1773102336219,13.66541328,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1773102336220,1.95155931,85.368,85.344,11.71728533]
["bitfinex","SOLUSD",1773102337827,1.95155931,85.366,85.339,11.71797185]
["bitfinex","SOLUSD",1773102339531,1.95155931,85.359,85.328,1.95480914]
["bitfinex","SOLUSD",1773102339906,1.95155931,85.357,85.33,1.95480914]
["bitfinex","SOLUSD",1773102340407,11.7148791,85.362,85.331,1.95480914]
["bitfinex","SOLUSD",1773102340613,1.95155931,85.362,85.331,1.95480914]
["bitfinex","SOLUSD",1773102340821,1.95155931,85.359,85.331,1.95480914]
["bitfinex","SOLUSD",1773102342425,1.95155931,85.359,85.333,1.95480914]
["bitfinex","SOLUSD",1773102342614,1.95155931,85.369,85.341,1.95480914]
["bitfinex","SOLUSD",1773102345733,1.95155931,85.369,85.343,1.95480914]
["bitfinex","SOLUSD",1773102346218,11.71299032,85.376,85.351,1.36884122]
["bitfinex","SOLUSD",1773102347533,1.95155931,85.375,85.343,11.71742263]
["bitfinex","SOLUSD",1773102347826,4.21822219,85.37,85.343,13.67223177]
["bitfinex","SOLUSD",1773102348027,1.95155931,85.369,85.343,13.67223177]
["bitfinex","SOLUSD",1773102350235,1.93924167,85.359,85.343,11.71742263]
["bitfinex","SOLUSD",1773102355737,13.65323286,85.368,85.343,11.71742263]
["bitfinex","SOLUSD",1773102355939,4.21822219,85.4,85.343,11.71742263]
["bitfinex","SOLUSD",1773102355940,1.93924167,85.379,85.343,11.71742263]
["bitfinex","SOLUSD",1773102356235,1.93924167,85.379,85.351,1.84689218]
["bitfinex","SOLUSD",1773102358039,1.93924167,85.379,85.352,13.56307926]
["bitfinex","SOLUSD",1773102358451,1.93924167,85.378,85.352,11.71618708]
["bitfinex","SOLUSD",1773102358618,1.93924167,85.378,85.34,4.21822219]
["bitfinex","SOLUSD",1773102358619,1.93924167,85.369,85.348,11.71666585]
["bitfinex","SOLUSD",1773102359831,1.93924167,85.369,85.333,1.84689218]
["bitfinex","SOLUSD",1773102360039,4.21822219,85.4,85.331,1.84689218]
["bitfinex","SOLUSD",1773102360040,1.93924167,85.359,85.331,1.84689218]
["bitfinex","SOLUSD",1773102360941,1.93924167,85.359,85.33,11.71920778]
["bitfinex","SOLUSD",1773102361433,1.93924167,85.359,85.331,1.84689218]
["bitfinex","SOLUSD",1773102362251,1.93924167,85.357,85.325,1.84689218]
["bitfinex","SOLUSD",1773102362425,1.93924167,85.349,85.322,1.84689218]
["bitfinex","SOLUSD",1773102367026,1.93924167,85.349,85.324,1.91562046]
["bitfinex","SOLUSD",1773102370149,1.93924167,85.349,85.325,11.71989452]
["bitfinex","SOLUSD",1773102370347,1.88858934,85.348,85.325,11.71989452]
["bitfinex","SOLUSD",1773102371354,1.88858934,85.339,85.3,1.91562046]
["bitfinex","SOLUSD",1773102371644,11.71672879,85.349,85.28,11.54488005]
["bitfinex","SOLUSD",1773102371645,1.88858934,85.319,85.291,1.91562046]
["bitfinex","SOLUSD",1773102372027,1.88858934,85.332,85.301,1.91562046]
["bitfinex","SOLUSD",1773102372225,1.88858934,85.332,85.285,41.03886966]
["bitfinex","SOLUSD",1773102372226,1.88858934,85.348,85.32,4.21822219]
["bitfinex","SOLUSD",1773102372433,1.88858934,85.348,85.321,1.91562046]
["bitfinex","SOLUSD",1773102372734,1.88858934,85.339,85.309,1.91562046]
["bitfinex","SOLUSD",1773102373140,1.88858934,85.339,85.302,41.03069094]
["bitfinex","SOLUSD",1773102373141,13.60518824,85.349,85.321,1.91562046]
["bitfinex","SOLUSD",1773102373450,1.88858934,85.35,85.321,1.91562046]
["bitfinex","SOLUSD",1773102373954,1.88858934,85.348,85.321,1.91562046]
["bitfinex","SOLUSD",1773102376347,1.88858934,85.346,85.322,11.7203066]
["bitfinex","SOLUSD",1773102376532,1.88858934,85.346,85.323,1.91562046]
["bitfinex","SOLUSD",1773102377756,1.88858934,85.344,85.317,1.91562046]
["bitfinex","SOLUSD",1773102379032,1.88858934,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1773102379435,1.88858934,85.339,85.313,1.91562046]
["bitfinex","SOLUSD",1773102379636,4.21822219,85.35,85.313,1.91562046]
["bitfinex","SOLUSD",1773102379844,1.88858934,85.351,85.321,1.91562046]
["bitfinex","SOLUSD",1773102380763,4.21822219,85.35,85.321,1.91562046]
["bitfinex","SOLUSD",1773102380945,1.88858934,85.345,85.321,1.91562046]
["bitfinex","SOLUSD",1773102381452,1.88858934,85.345,85.323,1.91562046]
["bitfinex","SOLUSD",1773102381850,11.71708504,85.346,85.323,1.91562046]
["bitfinex","SOLUSD",1773102381851,1.88858934,85.343,85.323,1.91562046]
["bitfinex","SOLUSD",1773102382157,1.88858934,85.348,85.323,1.91562046]
["bitfinex","SOLUSD",1773102383455,1.88858934,85.348,85.32,29.30127997]
["bitfinex","SOLUSD",1773102383456,1.88858934,85.348,85.325,1.91562046]
["bitfinex","SOLUSD",1773102385562,13.60244331,85.369,85.33,4.21822219]
["bitfinex","SOLUSD",1773102385740,1.88858934,85.368,85.331,1.91562046]
["bitfinex","SOLUSD",1773102389767,1.88858934,85.366,85.333,1.91562046]
["bitfinex","SOLUSD",1773102392068,1.88858934,85.364,85.335,1.91562046]
["bitfinex","SOLUSD",1773102394071,1.83392181,85.359,85.331,1.9238816]
["bitfinex","SOLUSD",1773102394260,1.83392181,85.359,85.325,1.9238816]
["bitfinex","SOLUSD",1773102394470,1.83392181,85.349,85.325,1.9238816]
["bitfinex","SOLUSD",1773102394656,1.83392181,85.355,85.33,6.14210379]
["bitfinex","SOLUSD",1773102394864,1.83392181,85.355,85.33,1.9238816]
["bitfinex","SOLUSD",1773102395257,1.83392181,85.355,85.322,1.9238816]
["bitfinex","SOLUSD",1773102395777,11.71589364,85.355,85.323,11.72016923]
["bitfinex","SOLUSD",1773102396071,1.83392181,85.354,85.323,41.02059232]
["bitfinex","SOLUSD",1773102396569,1.83392181,85.353,85.324,1.9238816]
["bitfinex","SOLUSD",1773102396770,1.83392181,85.349,85.324,1.9238816]
["bitfinex","SOLUSD",1773102399278,1.83392181,85.349,85.326,1.9238816]
["bitfinex","SOLUSD",1773102399880,1.83392181,85.375,85.326,1.9238816]
["bitfinex","SOLUSD",1773102400088,1.83392181,85.374,85.341,1.9238816]
["bitfinex","SOLUSD",1773102400465,1.83392181,85.369,85.341,1.9238816]
["bitfinex","SOLUSD",1773102401375,1.83392181,85.367,85.341,1.9238816]
["bitfinex","SOLUSD",1773102401973,1.83392181,85.367,85.342,11.71755993]
["bitfinex","SOLUSD",1773102402176,1.83392181,85.367,85.343,1.9238816]
["bitfinex","SOLUSD",1773102403264,1.83392181,85.365,85.343,1.9238816]
["bitfinex","SOLUSD",1773102404086,1.83392181,85.365,85.344,11.71728533]
["bitfinex","SOLUSD",1773102405087,1.83392181,85.365,85.345,1.9238816]
["bitfinex","SOLUSD",1773102406175,1.83392181,85.388,85.351,1.9238816]
["bitfinex","SOLUSD",1773102406485,1.83392181,85.388,85.361,1.9238816]
["bitfinex","SOLUSD",1773102408190,11.71138463,85.387,85.361,1.9238816]
["bitfinex","SOLUSD",1773102408381,1.83392181,85.386,85.361,1.9238816]
["bitfinex","SOLUSD",1773102410895,1.89723834,85.384,85.361,1.9238816]
["bitfinex","SOLUSD",1773102411083,1.89723834,85.384,85.363,1.99023243]
["bitfinex","SOLUSD",1773102411597,1.89723834,85.379,85.357,11.7154252]
["bitfinex","SOLUSD",1773102411769,1.89723834,85.379,85.352,13.70641951]
["bitfinex","SOLUSD",1773102412272,1.89723834,85.379,85.353,1.99023243]
["bitfinex","SOLUSD",1773102413898,4.21677532,85.38,85.348,1.99023243]
["bitfinex","SOLUSD",1773102413899,1.89723834,85.377,85.348,1.99023243]
["bitfinex","SOLUSD",1773102414801,1.89723834,85.377,85.352,1.99023243]
["bitfinex","SOLUSD",1773102415302,1.89723834,85.386,85.361,1.99023243]
["bitfinex","SOLUSD",1773102416081,1.89723834,85.384,85.361,1.99023243]
["bitfinex","SOLUSD",1773102416285,1.89723834,85.384,85.362,11.71481455]
["bitfinex","SOLUSD",1773102417807,1.89723834,85.403,85.363,1.99023243]
["bitfinex","SOLUSD",1773102417988,1.89723834,85.399,85.363,1.99023243]
["bitfinex","SOLUSD",1773102418297,1.89723834,85.397,85.365,1.99023243]
["bitfinex","SOLUSD",1773102418493,1.89723834,85.397,85.371,1.99023243]
["bitfinex","SOLUSD",1773102420197,1.89723834,85.397,85.365,1.99023243]
["bitfinex","SOLUSD",1773102420491,1.89723834,85.395,85.367,1.99023243]
["bitfinex","SOLUSD",1773102421309,1.89723834,85.395,85.366,11.71426563]
["bitfinex","SOLUSD",1773102422087,1.89723834,85.395,85.367,1.99023243]
["bitfinex","SOLUSD",1773102422294,1.89723834,85.395,85.366,11.71426563]
["bitfinex","SOLUSD",1773102422295,1.89723834,85.405,85.371,1.99023243]
["bitfinex","SOLUSD",1773102422488,1.89723834,85.405,85.36,4.21677532]
["bitfinex","SOLUSD",1773102422489,19.08801774,85.432,85.391,1.99023243]
["bitfinex","SOLUSD",1773102422684,4.21677532,85.42,85.391,1.99023243]
["bitfinex","SOLUSD",1773102422882,1.89723834,85.409,85.384,1.99023243]
["bitfinex","SOLUSD",1773102423097,1.89723834,85.409,85.377,1.99023243]
["bitfinex","SOLUSD",1773102423404,1.89723834,85.415,85.391,1.99023243]
["bitfinex","SOLUSD",1773102423696,1.9119334,85.409,85.381,1.84028184]
["bitfinex","SOLUSD",1773102424481,1.9119334,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1773102424682,1.9119334,85.409,85.383,1.84028184]
["bitfinex","SOLUSD",1773102425801,1.9119334,85.409,85.384,11.71179612]
["bitfinex","SOLUSD",1773102426386,1.9119334,85.409,85.385,1.84028184]
["bitfinex","SOLUSD",1773102426592,1.9119334,85.419,85.391,1.84028184]
["bitfinex","SOLUSD",1773102426901,1e-08,85.432,85.411,1.7212385]
["bitfinex","SOLUSD",1773102427201,1.9119334,85.474,85.431,1.62114925]
["bitfinex","SOLUSD",1773102427385,1.9119334,85.474,85.41,3.69383402]
["bitfinex","SOLUSD",1773102427386,6.09572951,85.488,85.434,1.84028184]
["bitfinex","SOLUSD",1773102427580,1e-08,85.485,85.46,4.21677532]
["bitfinex","SOLUSD",1773102427982,0.1,85.5,85.471,1.84028184]
["bitfinex","SOLUSD",1773102428183,7.75042377,85.508,85.461,11.70124384]
["bitfinex","SOLUSD",1773102428184,7.75042377,85.508,85.481,1.84028184]
["bitfinex","SOLUSD",1773102428383,11.69330791,85.519,85.482,1.84028184]
["bitfinex","SOLUSD",1773102428580,4.21677532,85.49,85.466,1.84028184]
["bitfinex","SOLUSD",1773102430099,11.69741136,85.489,85.466,1.84028184]
["bitfinex","SOLUSD",1773102430894,1.9119334,85.488,85.449,1.84028184]
["bitfinex","SOLUSD",1773102431095,6.12870872,85.48,85.449,1.84028184]
["bitfinex","SOLUSD",1773102431294,1.9119334,85.469,85.449,1.84028184]
["bitfinex","SOLUSD",1773102431505,1.9119334,85.469,85.444,1.84028184]
["bitfinex","SOLUSD",1773102432306,13.61221888,85.468,85.444,1.84028184]
["bitfinex","SOLUSD",1773102432519,13.61221888,85.468,85.437,13.54474097]
["bitfinex","SOLUSD",1773102432520,6.12870872,85.46,85.437,13.54474097]
["bitfinex","SOLUSD",1773102432808,6.12870872,85.46,85.438,1.84028184]
["bitfinex","SOLUSD",1773102433501,1.9119334,85.459,85.438,1.84028184]
["bitfinex","SOLUSD",1773102435612,1.9119334,85.449,85.432,77.1804292]
["bitfinex","SOLUSD",1773102435998,1.9119334,85.456,85.432,77.1804292]
["bitfinex","SOLUSD",1773102436203,1.9119334,85.456,85.433,1.84028184]
["bitfinex","SOLUSD",1773102436785,4.21677532,85.45,85.433,1.84028184]
["bitfinex","SOLUSD",1773102437000,1.9119334,85.456,85.433,1.84028184]
["bitfinex","SOLUSD",1773102437206,1.9119334,85.456,85.432,77.1804292]
["bitfinex","SOLUSD",1773102437207,4.21677532,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773102437396,11.70014859,85.469,85.443,1.84028184]
["bitfinex","SOLUSD",1773102437599,1.9119334,85.469,85.438,1.84028184]
["bitfinex","SOLUSD",1773102437905,11.6995681,85.474,85.441,1.84028184]
["bitfinex","SOLUSD",1773102438307,1.9119334,85.477,85.441,1.84028184]
["bitfinex","SOLUSD",1773102438509,11.69919041,85.476,85.441,1.84028184]
["bitfinex","SOLUSD",1773102438809,1.9119334,85.485,85.451,1.84028184]
["bitfinex","SOLUSD",1773102439012,1.9119334,85.485,85.437,40.96574992]
["bitfinex","SOLUSD",1773102439013,13.60801023,85.499,85.47,4.21677532]
["bitfinex","SOLUSD",1773102439311,11.69631682,85.497,85.471,1.84028184]
["bitfinex","SOLUSD",1773102439516,1.9119334,85.496,85.466,1.84028184]
["bitfinex","SOLUSD",1773102440003,11.69631682,85.497,85.44,7.91060934]
["bitfinex","SOLUSD",1773102440004,1.9119334,85.489,85.451,1.84028184]
["bitfinex","SOLUSD",1773102440211,1.9119334,85.489,85.455,1.84028184]
["bitfinex","SOLUSD",1773102440510,1.9119334,85.489,85.454,11.70213196]
["bitfinex","SOLUSD",1773102440511,11.69590643,85.5,85.471,1.84028184]
["bitfinex","SOLUSD",1773102441493,29.23333537,85.519,85.47,4.21677532]
["bitfinex","SOLUSD",1773102441494,1.9119334,85.507,85.473,1.84028184]
["bitfinex","SOLUSD",1773102441690,1.9119334,85.507,85.481,1.84028184]
["bitfinex","SOLUSD",1773102443124,1.9119334,85.489,85.451,1.84028184]
["bitfinex","SOLUSD",1773102443710,6.12870872,85.48,85.453,1.84028184]
["bitfinex","SOLUSD",1773102443917,11.69754819,85.488,85.461,1.84028184]
["bitfinex","SOLUSD",1773102444216,1.9119334,85.497,85.461,1.84028184]
["bitfinex","SOLUSD",1773102444821,1.9119334,85.489,85.453,1.84028184]
["bitfinex","SOLUSD",1773102445022,13.60867522,85.494,85.461,1.84028184]
["bitfinex","SOLUSD",1773102445320,4.21677532,85.49,85.461,1.84028184]
["bitfinex","SOLUSD",1773102445614,1.9119334,85.488,85.462,13.54138876]
["bitfinex","SOLUSD",1773102446112,4.21677532,85.49,85.463,1.84028184]
["bitfinex","SOLUSD",1773102447207,11.69741136,85.489,85.463,1.84028184]
["bitfinex","SOLUSD",1773102447402,1.9119334,85.488,85.463,1.84028184]
["bitfinex","SOLUSD",1773102448003,11.69741136,85.489,85.464,11.70083309]
["bitfinex","SOLUSD",1773102448205,11.69629358,85.498,85.465,1.84028184]
["bitfinex","SOLUSD",1773102449924,11.69629358,85.498,85.467,1.84028184]
["bitfinex","SOLUSD",1773102450221,13.60822698,85.498,85.467,1.84028184]
["bitfinex","SOLUSD",1773102450425,1.9119334,85.489,85.461,11.70112425]
["bitfinex","SOLUSD",1773102450808,1.9119334,85.489,85.456,1.84028184]
["bitfinex","SOLUSD",1773102451012,1.9119334,85.489,85.461,1.84028184]
["bitfinex","SOLUSD",1773102451205,1.9119334,85.497,85.461,1.84028184]
["bitfinex","SOLUSD",1773102451401,1.9119334,85.489,85.456,1.84028184]
["bitfinex","SOLUSD",1773102451910,1.9119334,85.487,85.458,1.84028184]
["bitfinex","SOLUSD",1773102454127,1.85920909,85.479,85.458,1.84028184]
["bitfinex","SOLUSD",1773102454329,1.85920909,85.479,85.442,76.9524292]
["bitfinex","SOLUSD",1773102454330,11.69726572,85.491,85.461,1.84284059]
["bitfinex","SOLUSD",1773102454510,1.85920909,85.49,85.461,1.84284059]
["bitfinex","SOLUSD",1773102454826,1.85920909,85.489,85.461,1.84284059]
["bitfinex","SOLUSD",1773102455810,1.85920909,85.5,85.463,1.84284059]
["bitfinex","SOLUSD",1773102456012,5.47215037,104.65,85.47,6.05961591]
["bitfinex","SOLUSD",1773102456013,1.85920909,85.509,85.47,6.05961591]
["bitfinex","SOLUSD",1773102456246,1.85920909,85.509,85.47,4.21677532]
["bitfinex","SOLUSD",1773102456534,1.85920909,85.509,85.471,1.84284059]
["bitfinex","SOLUSD",1773102457032,1.85920909,85.489,85.464,1.84284059]
["bitfinex","SOLUSD",1773102457717,1.85920909,85.499,85.471,1.84284059]
["bitfinex","SOLUSD",1773102457920,1.85920909,85.497,85.472,1.84284059]
["bitfinex","SOLUSD",1773102458320,1.85920909,85.575,85.472,1.84284059]
["bitfinex","SOLUSD",1773102458516,0.1,85.59,85.48,4.21677532]
["bitfinex","SOLUSD",1773102458517,1.85920909,85.566,85.48,4.21677532]
["bitfinex","SOLUSD",1773102458716,1.85920909,85.566,85.54,4.21677532]
["bitfinex","SOLUSD",1773102458920,1.85920909,85.573,85.541,1.84284059]
["bitfinex","SOLUSD",1773102459322,1.85920909,85.573,85.55,4.21677532]
["bitfinex","SOLUSD",1773102459521,1.85920909,85.589,85.55,4.21677532]
["bitfinex","SOLUSD",1773102459840,1.85920909,85.567,85.531,13.53441072]
["bitfinex","SOLUSD",1773102460149,1.85920909,85.567,85.532,1.84284059]
["bitfinex","SOLUSD",1773102460319,1.85920909,85.567,85.531,11.69157013]
["bitfinex","SOLUSD",1773102460320,1.85920909,85.579,85.541,1.84284059]
["bitfinex","SOLUSD",1773102460520,1.85920909,85.579,85.531,40.9207385]
["bitfinex","SOLUSD",1773102460521,1.85920909,85.579,85.551,1.84284059]
["bitfinex","SOLUSD",1773102460938,1.85920909,85.588,85.56,11.24173765]
["bitfinex","SOLUSD",1773102461720,0.1,85.59,85.571,1.84284059]
["bitfinex","SOLUSD",1773102463225,1.85920909,85.589,85.56,11.24173765]
["bitfinex","SOLUSD",1773102463425,11.6837444,85.589,85.56,11.24173765]
["bitfinex","SOLUSD",1773102463625,11.6837444,85.589,85.555,1.84284059]
["bitfinex","SOLUSD",1773102463626,1.85920909,85.586,85.552,11.68879745]
["bitfinex","SOLUSD",1773102463825,1.85920909,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773102466147,1.85920909,85.569,85.54,13.08457824]
["bitfinex","SOLUSD",1773102466533,1.87351371,85.559,85.523,11.6927307]
["bitfinex","SOLUSD",1773102467030,1.87351371,85.549,85.523,11.6927307]
["bitfinex","SOLUSD",1773102467226,1.87351371,85.549,85.521,1.95682884]
["bitfinex","SOLUSD",1773102467446,1.87351371,85.549,85.526,11.6922728]
["bitfinex","SOLUSD",1773102468140,11.68873009,85.553,85.53,11.6917425]
["bitfinex","SOLUSD",1773102468443,11.68873009,85.553,85.494,3.69383402]
["bitfinex","SOLUSD",1773102468444,11.24173765,85.57,85.541,1.9603669]
["bitfinex","SOLUSD",1773102468738,40.89931756,85.576,85.534,11.69125727]
["bitfinex","SOLUSD",1773102468739,11.24173765,85.56,85.534,11.69125727]
["bitfinex","SOLUSD",1773102468944,1.87351371,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1773102469446,1.87351371,85.549,85.533,86.1661369]
["bitfinex","SOLUSD",1773102470145,40.89931756,85.576,85.513,1.97368058]
["bitfinex","SOLUSD",1773102470146,1.28102836,85.547,85.513,1.97368058]
["bitfinex","SOLUSD",1773102470347,11.2515882,85.54,85.513,1.97368058]
["bitfinex","SOLUSD",1773102470852,11.2515882,85.53,85.513,1.97368058]
["bitfinex","SOLUSD",1773102471941,11.2515882,85.54,85.513,1.97368058]
["bitfinex","SOLUSD",1773102472139,11.69057389,85.539,85.513,1.97368058]
["bitfinex","SOLUSD",1773102473033,11.2515882,85.53,85.513,1.97368058]
["bitfinex","SOLUSD",1773102473341,40.91700861,85.539,85.513,1.97368058]
["bitfinex","SOLUSD",1773102474547,22.94349031,85.53,85.505,11.69509593]
["bitfinex","SOLUSD",1773102474750,1.28770778,85.529,85.5,22.94739532]
["bitfinex","SOLUSD",1773102475048,1.28770778,85.529,85.501,1.97368058]
["bitfinex","SOLUSD",1773102475246,22.94349031,85.53,85.501,1.97368058]
["bitfinex","SOLUSD",1773102477649,11.2515882,85.52,85.491,1.97368058]
["bitfinex","SOLUSD",1773102479952,11.2515882,85.51,85.486,70.9065901]
["bitfinex","SOLUSD",1773102480152,11.2515882,85.51,85.487,13.6713656]
["bitfinex","SOLUSD",1773102480332,11.2515882,85.51,85.488,1.97368058]
["bitfinex","SOLUSD",1773102480838,58.44774343,85.547,85.487,11.69768502]
["bitfinex","SOLUSD",1773102480839,1.30397605,85.582,85.501,1.97368058]
["bitfinex","SOLUSD",1773102481044,35.13,85.632,85.551,1.97368058]
["bitfinex","SOLUSD",1773102481045,1.30397605,85.579,85.551,1.97368058]
["bitfinex","SOLUSD",1773102481246,11.2515882,85.57,85.505,1.97368058]
["bitfinex","SOLUSD",1773102481555,11.2515882,85.57,85.531,1.97368058]
["bitfinex","SOLUSD",1773102481756,12.55839331,85.57,85.531,1.97368058]
["bitfinex","SOLUSD",1773102481959,11.2515882,85.56,85.533,1.97368058]
["bitfinex","SOLUSD",1773102483443,1.30680511,85.568,85.533,1.97368058]
["bitfinex","SOLUSD",1773102483746,11.68647524,85.569,85.533,1.97368058]
["bitfinex","SOLUSD",1773102483953,11.68647524,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1773102484137,11.68647524,85.569,85.535,1.88749134]
["bitfinex","SOLUSD",1773102484334,11.68565585,85.575,85.541,1.88749134]
["bitfinex","SOLUSD",1773102484756,1.31780011,85.578,85.541,1.88749134]
["bitfinex","SOLUSD",1773102487348,11.2515882,85.57,85.543,1.88749134]
["bitfinex","SOLUSD",1773102487861,11.2515882,85.56,85.536,1.88749134]
["bitfinex","SOLUSD",1773102488061,1.32571928,85.569,85.538,1.88749134]
["bitfinex","SOLUSD",1773102490767,11.2515882,85.56,85.538,1.88749134]
["bitfinex","SOLUSD",1773102491065,1.33336869,85.589,85.551,1.88749134]
["bitfinex","SOLUSD",1773102491369,0.1,85.59,85.571,1.88749134]
["bitfinex","SOLUSD",1773102491551,0.1,85.59,85.539,87.67930417]
["bitfinex","SOLUSD",1773102491552,12.68744835,85.62,85.581,1.88749134]
["bitfinex","SOLUSD",1773102491862,11.68197004,85.602,85.581,1.88749134]
["bitfinex","SOLUSD",1773102492361,1.43586015,85.612,85.581,1.88749134]
["bitfinex","SOLUSD",1773102492569,11.68102603,85.609,85.581,1.88749134]
["bitfinex","SOLUSD",1773102493069,11.68150736,85.606,85.582,11.68470005]
["bitfinex","SOLUSD",1773102493250,1.43586015,85.612,85.574,1.88749134]
["bitfinex","SOLUSD",1773102493251,11.68197004,85.602,85.574,1.88749134]
["bitfinex","SOLUSD",1773102493460,11.68197004,85.602,85.575,1.88749134]
["bitfinex","SOLUSD",1773102493652,11.68145989,85.606,85.575,1.88749134]
["bitfinex","SOLUSD",1773102494065,1.43586015,85.612,85.575,1.88749134]
["bitfinex","SOLUSD",1773102494066,11.2515882,85.6,85.575,1.88749134]
["bitfinex","SOLUSD",1773102494573,1.44316412,85.599,85.566,1.88749134]
["bitfinex","SOLUSD",1773102495172,11.68251594,85.598,85.568,1.88749134]
["bitfinex","SOLUSD",1773102495360,11.68251594,85.598,85.571,1.88749134]
["bitfinex","SOLUSD",1773102496065,11.68200677,85.602,85.571,1.88749134]
["bitfinex","SOLUSD",1773102496578,11.67692289,85.639,85.591,1.88749134]
["bitfinex","SOLUSD",1773102496753,11.67692289,85.639,85.61,13.13907954]
["bitfinex","SOLUSD",1773102497062,11.67692289,85.639,85.61,1.88749134]
["bitfinex","SOLUSD",1773102497269,11.2515882,85.63,85.61,1.88749134]
["bitfinex","SOLUSD",1773102497772,11.2515882,85.63,85.601,1.88749134]
["bitfinex","SOLUSD",1773102497975,11.67692289,85.639,85.611,1.88749134]
["bitfinex","SOLUSD",1773102499980,11.2515882,85.63,85.603,1.88749134]
["bitfinex","SOLUSD",1773102501355,13.13747279,85.629,85.603,1.88749134]
["bitfinex","SOLUSD",1773102504359,11.67828656,85.629,85.603,1.88749134]
["bitfinex","SOLUSD",1773102504758,1.46565463,85.628,85.603,1.88749134]
["bitfinex","SOLUSD",1773102505774,11.67828656,85.629,85.604,1.88749134]
["bitfinex","SOLUSD",1773102507187,40.87400296,85.629,85.604,1.88749134]
["bitfinex","SOLUSD",1773102508784,1.47393772,85.628,85.604,1.88749134]
["bitfinex","SOLUSD",1773102508989,11.2515882,85.62,85.591,1.88749134]
["bitfinex","SOLUSD",1773102509369,11.67965054,85.619,85.591,1.88749134]
["bitfinex","SOLUSD",1773102511979,11.2515882,85.61,85.591,1.88749134]
["bitfinex","SOLUSD",1773102512170,11.67965054,85.619,85.591,1.88749134]
["bitfinex","SOLUSD",1773102512377,11.67916348,85.623,85.593,1.88749134]
["bitfinex","SOLUSD",1773102513776,11.2515882,85.62,85.593,1.88749134]
["bitfinex","SOLUSD",1773102513974,11.67857034,85.627,85.595,1.87727503]
["bitfinex","SOLUSD",1773102514179,11.2515882,85.62,85.595,1.87727503]
["bitfinex","SOLUSD",1773102514375,11.2515882,85.63,85.601,1.87727503]
["bitfinex","SOLUSD",1773102514588,1.74858086,85.655,85.611,1.87727503]
["bitfinex","SOLUSD",1773102514894,11.2515882,85.65,85.611,1.87727503]
["bitfinex","SOLUSD",1773102515067,11.2515882,85.64,85.611,1.87727503]
["bitfinex","SOLUSD",1773102516163,11.67692289,85.639,85.613,1.87727503]
["bitfinex","SOLUSD",1773102518884,11.67692289,85.639,85.615,1.87727503]
["bitfinex","SOLUSD",1773102519097,11.67692289,85.639,85.61,11.68080861]
["bitfinex","SOLUSD",1773102519098,11.2515882,85.63,85.61,11.68080861]
["bitfinex","SOLUSD",1773102519384,11.67692289,85.639,85.611,1.87727503]
["bitfinex","SOLUSD",1773102519562,11.2515882,85.63,85.611,1.87727503]
["bitfinex","SOLUSD",1773102521892,11.67779807,85.633,85.611,1.87727503]
["bitfinex","SOLUSD",1773102522094,11.67779807,85.633,85.613,1.87727503]
["bitfinex","SOLUSD",1773102522301,11.67725897,85.637,85.613,1.87727503]
["bitfinex","SOLUSD",1773102522993,11.67725897,85.637,85.615,1.87727503]
["bitfinex","SOLUSD",1773102523383,11.2515882,85.65,85.615,1.87727503]
["bitfinex","SOLUSD",1773102524383,11.2515882,85.65,85.621,1.87727503]
["bitfinex","SOLUSD",1773102524384,1.50516688,85.649,85.621,1.87727503]
["bitfinex","SOLUSD",1773102524575,11.2515882,85.64,85.621,1.87727503]
["bitfinex","SOLUSD",1773102525384,11.67569587,85.648,85.621,1.87727503]
["bitfinex","SOLUSD",1773102525774,13.18251571,85.648,85.621,1.87727503]
["bitfinex","SOLUSD",1773102526175,1.50845381,85.647,85.621,1.87727503]
["bitfinex","SOLUSD",1773102526884,11.2515882,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773102527085,11.2515882,85.65,85.623,1.87727503]
["bitfinex","SOLUSD",1773102527295,1.51006901,85.649,85.623,1.87727503]
["bitfinex","SOLUSD",1773102527494,11.67569587,85.648,85.623,1.87727503]
["bitfinex","SOLUSD",1773102527967,1.51006901,85.639,85.611,1.87727503]
["bitfinex","SOLUSD",1773102529174,11.67692289,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773102529390,11.67692289,85.639,85.613,1.87727503]
["bitfinex","SOLUSD",1773102532089,11.67692289,85.639,85.615,2.00140608]
["bitfinex","SOLUSD",1773102532293,0.2610376,85.655,85.615,2.00140608]
["bitfinex","SOLUSD",1773102532613,11.22941419,85.65,85.615,2.00140608]
["bitfinex","SOLUSD",1773102533572,11.22941419,85.64,85.617,2.00140608]
["bitfinex","SOLUSD",1773102533784,12.75028193,85.64,85.617,2.00140608]
["bitfinex","SOLUSD",1773102535990,11.67692289,85.639,85.617,2.00140608]
["bitfinex","SOLUSD",1773102536787,1.52523504,85.638,85.617,2.00140608]
["bitfinex","SOLUSD",1773102537086,11.67692289,85.639,85.617,2.00140608]
["bitfinex","SOLUSD",1773102538696,11.67692289,85.639,85.618,11.67978696]
["bitfinex","SOLUSD",1773102539104,11.67692289,85.639,85.618,2.00140608]
["bitfinex","SOLUSD",1773102539976,1.52945358,85.638,85.618,2.00140608]
["bitfinex","SOLUSD",1773102540399,11.6771956,85.637,85.618,2.00140608]
["bitfinex","SOLUSD",1773102542507,11.6771956,85.637,85.619,11.67965054]
["bitfinex","SOLUSD",1773102542879,1.52945358,85.638,85.619,2.00140608]
["bitfinex","SOLUSD",1773102543285,11.67692289,85.639,85.619,2.00140608]
["bitfinex","SOLUSD",1773102547997,1.54126641,85.629,85.601,2.01637135]
["bitfinex","SOLUSD",1773102548788,1.54126641,85.629,85.603,11.68176415]
["bitfinex","SOLUSD",1773102548996,1.54126641,85.629,85.604,2.01637135]
["bitfinex","SOLUSD",1773102549295,11.67828656,85.629,85.606,2.01637135]
["bitfinex","SOLUSD",1773102549674,0.2610376,85.655,85.621,2.01637135]
["bitfinex","SOLUSD",1773102549877,0.2610376,85.655,85.631,2.01637135]
["bitfinex","SOLUSD",1773102550079,11.67487799,85.654,85.631,2.01637135]
["bitfinex","SOLUSD",1773102550280,4.19200552,85.65,85.631,2.01637135]
["bitfinex","SOLUSD",1773102550581,1.54493886,85.649,85.611,2.01637135]
["bitfinex","SOLUSD",1773102551798,11.67569587,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1773102552005,11.67569587,85.648,85.613,2.01637135]
["bitfinex","SOLUSD",1773102554899,11.67569587,85.648,85.615,2.01637135]
["bitfinex","SOLUSD",1773102555286,13.22647959,85.648,85.615,2.01637135]
["bitfinex","SOLUSD",1773102555705,1.55078372,85.647,85.615,2.01637135]
["bitfinex","SOLUSD",1773102555903,11.67569587,85.648,85.615,2.01637135]
["bitfinex","SOLUSD",1773102556113,13.2276086,85.648,85.615,2.01637135]
["bitfinex","SOLUSD",1773102556616,1.55191273,85.647,85.615,2.01637135]
["bitfinex","SOLUSD",1773102559907,0.2610376,85.655,85.615,2.01637135]
["bitfinex","SOLUSD",1773102559908,1.55522252,85.639,85.615,2.01637135]
["bitfinex","SOLUSD",1773102562111,11.67705924,85.638,85.615,2.01637135]
["bitfinex","SOLUSD",1773102562499,1.55841958,85.637,85.609,2.01637135]
["bitfinex","SOLUSD",1773102562991,2.04897271,85.696,85.631,2.01637135]
["bitfinex","SOLUSD",1773102563198,2.04897271,85.702,85.671,2.01637135]
["bitfinex","SOLUSD",1773102563611,4.19200552,85.7,85.671,2.01637135]
["bitfinex","SOLUSD",1773102563812,2.04897271,85.699,85.671,2.01637135]
["bitfinex","SOLUSD",1773102564415,2.04897271,85.699,85.673,2.01637135]
["bitfinex","SOLUSD",1773102566410,2.04897271,85.699,85.675,2.01637135]
["bitfinex","SOLUSD",1773102567218,4.19200552,85.7,85.67,2.01637135]
["bitfinex","SOLUSD",1773102567219,2.04897271,85.695,85.67,2.01637135]
["bitfinex","SOLUSD",1773102568513,2.04897271,85.695,85.672,2.01637135]
["bitfinex","SOLUSD",1773102569108,2.04897271,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773102569999,2.04897271,85.695,85.671,13.68893266]
["bitfinex","SOLUSD",1773102570201,2.04897271,85.695,85.672,2.01637135]
["bitfinex","SOLUSD",1773102570413,4.19200552,85.7,85.672,2.01637135]
["bitfinex","SOLUSD",1773102570614,2.04897271,85.699,85.674,2.01637135]
["bitfinex","SOLUSD",1773102571791,2.04897271,85.699,85.676,2.01637135]
["bitfinex","SOLUSD",1773102572993,2.04897271,85.715,85.681,2.01637135]
["bitfinex","SOLUSD",1773102573310,2.04897271,85.709,85.681,2.01637135]
["bitfinex","SOLUSD",1773102573713,2.04897271,85.709,85.675,29.18004085]
["bitfinex","SOLUSD",1773102573714,1.91453805,85.699,85.671,2.11752871]
["bitfinex","SOLUSD",1773102574809,1.91453805,85.699,85.673,2.11752871]
["bitfinex","SOLUSD",1773102577798,1.91453805,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773102578200,1.91453805,85.699,85.673,2.11752871]
["bitfinex","SOLUSD",1773102578623,1.91453805,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773102578802,1.91453805,85.699,85.675,2.11752871]
["bitfinex","SOLUSD",1773102579499,1.91453805,85.698,85.675,2.11752871]
["bitfinex","SOLUSD",1773102579703,1.91453805,85.689,85.663,2.11752871]
["bitfinex","SOLUSD",1773102579904,1.91453805,85.688,85.664,11.67351512]
["bitfinex","SOLUSD",1773102580922,4.19200552,85.68,85.659,2.11752871]
["bitfinex","SOLUSD",1773102581116,4.19200552,85.68,85.641,2.11752871]
["bitfinex","SOLUSD",1773102581117,1.91453805,85.679,85.641,2.11752871]
["bitfinex","SOLUSD",1773102581303,1.91453805,85.679,85.651,2.11752871]
["bitfinex","SOLUSD",1773102581899,1.91453805,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773102582122,1.91453805,85.679,85.653,2.11752871]
["bitfinex","SOLUSD",1773102583428,1.91453805,85.679,85.655,2.11752871]
["bitfinex","SOLUSD",1773102585433,1.91453805,85.678,85.655,2.11752871]
["bitfinex","SOLUSD",1773102585728,1.91453805,85.678,85.657,2.11752871]
["bitfinex","SOLUSD",1773102587329,13.58628192,85.677,85.657,2.11752871]
["bitfinex","SOLUSD",1773102587825,1.99168577,85.669,85.642,2.02600708]
["bitfinex","SOLUSD",1773102590328,1.99168577,85.667,85.644,2.02600708]
["bitfinex","SOLUSD",1773102590533,6.18369129,85.66,85.643,11.67637752]
["bitfinex","SOLUSD",1773102591217,1.99168577,85.66,85.643,11.67637752]
["bitfinex","SOLUSD",1773102591423,1.99168577,85.672,85.644,2.02600708]
["bitfinex","SOLUSD",1773102591728,1.99168577,85.669,85.644,2.02600708]
["bitfinex","SOLUSD",1773102592818,1.99168577,85.668,85.646,2.02600708]
["bitfinex","SOLUSD",1773102593309,1.99168577,85.674,85.646,2.02600708]
["bitfinex","SOLUSD",1773102594332,4.18908268,85.67,85.646,2.02600708]
["bitfinex","SOLUSD",1773102594826,6.18076845,85.67,85.648,2.02600708]
["bitfinex","SOLUSD",1773102596019,1.99168577,85.675,85.648,2.02600708]
["bitfinex","SOLUSD",1773102596919,1.99168577,85.675,85.649,11.67555955]
["bitfinex","SOLUSD",1773102597116,1.99168577,85.675,85.65,2.02600708]
["bitfinex","SOLUSD",1773102598040,1.99168577,85.675,85.651,13.701294]
["bitfinex","SOLUSD",1773102598215,1.99168577,85.674,85.652,2.02600708]
["bitfinex","SOLUSD",1773102598626,1.99168577,85.674,85.651,11.67528692]
["bitfinex","SOLUSD",1773102599823,1.99168577,85.669,85.64,4.18908268]
["bitfinex","SOLUSD",1773102600136,4.18908268,85.67,85.637,31.21876136]
["bitfinex","SOLUSD",1773102600137,1.99168577,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773102600338,1.99168577,85.667,85.642,2.02600708]
["bitfinex","SOLUSD",1773102600729,1.99168577,85.673,85.642,2.02600708]
["bitfinex","SOLUSD",1773102600930,1.99168577,85.669,85.642,2.02600708]
["bitfinex","SOLUSD",1773102601848,1.99168577,85.669,85.63,4.18908268]
["bitfinex","SOLUSD",1773102602017,1.99168577,85.657,85.627,11.67855933]
["bitfinex","SOLUSD",1773102602832,1.99168577,85.649,85.627,11.67855933]
["bitfinex","SOLUSD",1773102604041,2.09469658,85.647,85.623,11.67902602]
["bitfinex","SOLUSD",1773102604544,2.09469658,85.647,85.624,2.08402599]
["bitfinex","SOLUSD",1773102606855,2.09469658,85.647,85.62,33.38755987]
["bitfinex","SOLUSD",1773102606856,2.09469658,85.647,85.626,2.08402599]
["bitfinex","SOLUSD",1773102607950,2.09469658,85.659,85.626,2.08402599]
["bitfinex","SOLUSD",1773102608335,11.67419652,85.659,85.626,2.08402599]
["bitfinex","SOLUSD",1773102608534,2.09469658,85.658,85.626,2.08402599]
["bitfinex","SOLUSD",1773102608839,6.28377926,85.65,85.627,11.67855933]
["bitfinex","SOLUSD",1773102609036,6.28377926,85.65,85.628,2.08402599]
["bitfinex","SOLUSD",1773102609230,11.67555955,85.649,85.628,2.08402599]
["bitfinex","SOLUSD",1773102609435,4.18908268,85.65,85.628,2.08402599]
["bitfinex","SOLUSD",1773102609436,2.09469658,85.648,85.628,2.08402599]
["bitfinex","SOLUSD",1773102611149,2.09469658,85.646,85.621,2.08402599]
["bitfinex","SOLUSD",1773102611366,2.09469658,85.634,85.612,2.08402599]
["bitfinex","SOLUSD",1773102611655,4.18908268,85.64,85.612,2.08402599]
["bitfinex","SOLUSD",1773102611826,4.18908268,85.65,85.612,2.08402599]
["bitfinex","SOLUSD",1773102612030,2.09469658,85.649,85.612,2.08402599]
["bitfinex","SOLUSD",1773102612453,4.18908268,85.64,85.612,2.08402599]
["bitfinex","SOLUSD",1773102612833,2.09469658,85.639,85.612,2.08402599]
["bitfinex","SOLUSD",1773102613234,2.09469658,85.639,85.614,2.08402599]
["bitfinex","SOLUSD",1773102615271,2.09469658,85.645,85.616,2.08402599]
["bitfinex","SOLUSD",1773102615563,2.09469658,85.659,85.631,2.08402599]
["bitfinex","SOLUSD",1773102616646,2.09469658,85.649,85.615,13.76422221]
["bitfinex","SOLUSD",1773102616848,4.18908268,85.64,85.616,2.08402599]
["bitfinex","SOLUSD",1773102617035,2.09469658,85.646,85.616,2.08402599]
["bitfinex","SOLUSD",1773102617456,2.09469658,85.646,85.617,11.67992337]
["bitfinex","SOLUSD",1773102617657,2.09469658,85.646,85.618,2.08402599]
["bitfinex","SOLUSD",1773102617851,2.09469658,85.644,85.618,2.08402599]
["bitfinex","SOLUSD",1773102618933,2.09469658,85.644,85.6,11.66477848]
["bitfinex","SOLUSD",1773102618934,2.09469658,85.639,85.613,11.68042524]
["bitfinex","SOLUSD",1773102619134,2.09469658,85.639,85.613,13.76445123]
["bitfinex","SOLUSD",1773102619461,2.09469658,85.645,85.616,2.08402599]
["bitfinex","SOLUSD",1773102621465,2.09469658,85.645,85.618,2.08402599]
["bitfinex","SOLUSD",1773102622343,2.09469658,85.645,85.617,11.67992337]
["bitfinex","SOLUSD",1773102622344,2.09469658,85.645,85.621,2.08402599]
["bitfinex","SOLUSD",1773102623964,2.09469658,85.643,85.621,2.08402599]
["bitfinex","SOLUSD",1773102624149,2.09469658,85.639,85.605,2.08402599]
["bitfinex","SOLUSD",1773102624350,2.09469658,85.639,85.611,2.08402599]
["bitfinex","SOLUSD",1773102625263,2.09469658,85.639,85.61,2.08402599]
["bitfinex","SOLUSD",1773102625563,2.09469658,85.639,85.611,2.08402599]
["bitfinex","SOLUSD",1773102626262,2.09469658,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1773102626862,2.09469658,85.637,85.613,2.08402599]
["bitfinex","SOLUSD",1773102628371,2.09469658,85.635,85.605,2.08402599]
["bitfinex","SOLUSD",1773102629053,2.09469658,85.629,85.604,29.20424279]
["bitfinex","SOLUSD",1773102629668,2.09469658,85.629,85.602,2.08402599]
["bitfinex","SOLUSD",1773102629849,2.09469658,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773102630054,2.09469658,85.629,85.601,13.7661325]
["bitfinex","SOLUSD",1773102630255,2.09469658,85.629,85.602,2.08402599]
["bitfinex","SOLUSD",1773102632153,2.09469658,85.639,85.604,2.08402599]
["bitfinex","SOLUSD",1773102632352,2.09469658,85.642,85.611,2.08402599]
["bitfinex","SOLUSD",1773102633073,2.09469658,85.639,85.611,2.08402599]
["bitfinex","SOLUSD",1773102636354,2.0602779,85.637,85.609,11.68094225]
["bitfinex","SOLUSD",1773102636551,11.67705924,85.638,85.609,11.68094225]
["bitfinex","SOLUSD",1773102636552,2.0602779,85.629,85.609,11.68094225]
["bitfinex","SOLUSD",1773102637274,2.0602779,85.629,85.596,1.9626312]
["bitfinex","SOLUSD",1773102637772,2.0602779,85.629,85.595,40.89023891]
["bitfinex","SOLUSD",1773102637773,2.0602779,85.637,85.611,1.9626312]
["bitfinex","SOLUSD",1773102638655,2.0602779,85.637,85.61,4.18908268]
["bitfinex","SOLUSD",1773102638656,2.0602779,85.637,85.613,1.9626312]
["bitfinex","SOLUSD",1773102641381,2.0602779,85.635,85.614,11.68033265]
["bitfinex","SOLUSD",1773102643281,11.67733196,85.636,85.615,1.9626312]
["bitfinex","SOLUSD",1773102643781,13.73760986,85.636,85.615,1.9626312]
["bitfinex","SOLUSD",1773102643976,2.0602779,85.635,85.615,1.9626312]
["bitfinex","SOLUSD",1773102644680,2.0602779,85.635,85.603,29.20425948]
["bitfinex","SOLUSD",1773102644889,2.0602779,85.635,85.604,1.9626312]
["bitfinex","SOLUSD",1773102645569,2.0602779,85.633,85.605,11.68156065]
["bitfinex","SOLUSD",1773102645768,2.0602779,85.633,85.606,1.9626312]
["bitfinex","SOLUSD",1773102646786,2.0602779,85.629,85.603,11.6818239]
["bitfinex","SOLUSD",1773102647367,2.0602779,85.629,85.601,1.9626312]
["bitfinex","SOLUSD",1773102647574,2.0602779,85.629,85.59,15.72755751]
["bitfinex","SOLUSD",1773102647575,2.0602779,85.619,85.592,11.68323271]
["bitfinex","SOLUSD",1773102648787,1.96172817,85.617,85.592,1.96559065]
["bitfinex","SOLUSD",1773102651272,1.96172817,85.615,85.593,11.68319839]
["bitfinex","SOLUSD",1773102652580,1.96172817,85.615,85.593,1.96559065]
["bitfinex","SOLUSD",1773102653096,1.96172817,85.615,85.585,1.96559065]
["bitfinex","SOLUSD",1773102653468,4.18908268,85.62,85.585,1.96559065]
["bitfinex","SOLUSD",1773102653469,1.96172817,85.613,85.585,1.96559065]
["bitfinex","SOLUSD",1773102654577,1.96172817,85.611,85.581,11.68483658]
["bitfinex","SOLUSD",1773102655084,1.96172817,85.609,85.582,1.96559065]
["bitfinex","SOLUSD",1773102655383,1.96172817,85.611,85.582,1.96559065]
["bitfinex","SOLUSD",1773102656891,1.96172817,85.611,85.584,1.96559065]
["bitfinex","SOLUSD",1773102657599,1.96172817,85.609,85.584,1.96559065]
["bitfinex","SOLUSD",1773102658096,1.96172817,85.609,85.58,0.2]
["bitfinex","SOLUSD",1773102658278,4.19466239,85.6,85.58,0.2]
["bitfinex","SOLUSD",1773102658597,1.96172817,85.599,85.58,0.2]
["bitfinex","SOLUSD",1773102659394,1.96172817,85.597,85.58,0.2]
["bitfinex","SOLUSD",1773102662083,1.96172817,85.595,85.58,0.2]
["bitfinex","SOLUSD",1773102662693,1.96172817,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773102663091,1.96172817,85.589,85.561,13.65315858]
["bitfinex","SOLUSD",1773102663295,1.96172817,85.589,85.562,1.96559065]
["bitfinex","SOLUSD",1773102665695,2.03729147,85.587,85.564,2.00642268]
["bitfinex","SOLUSD",1773102666398,2.03729147,85.598,85.571,2.00642268]
["bitfinex","SOLUSD",1773102668611,2.03729147,85.596,85.561,2.00642268]
["bitfinex","SOLUSD",1773102669101,11.68106419,85.609,85.581,2.00642268]
["bitfinex","SOLUSD",1773102670290,11.67883786,85.625,85.601,2.00642268]
["bitfinex","SOLUSD",1773102670495,2.03729147,85.624,85.601,2.00642268]
["bitfinex","SOLUSD",1773102670903,29.19468579,85.633,85.56,150.29096905]
["bitfinex","SOLUSD",1773102670904,2.03729147,85.619,85.581,2.00642268]
["bitfinex","SOLUSD",1773102671108,2.03729147,85.619,85.584,2.00642268]
["bitfinex","SOLUSD",1773102672002,2.03729147,85.609,85.577,2.00642268]
["bitfinex","SOLUSD",1773102672496,2.03729147,85.609,85.581,2.00642268]
["bitfinex","SOLUSD",1773102672910,2.03729147,85.607,85.581,2.00642268]
["bitfinex","SOLUSD",1773102674014,2.03729147,85.607,85.583,2.00642268]
["bitfinex","SOLUSD",1773102674912,11.68142419,85.606,85.578,2.00642268]
["bitfinex","SOLUSD",1773102675112,2.03729147,85.599,85.572,2.00642268]
["bitfinex","SOLUSD",1773102675518,2.03729147,85.605,85.572,2.00642268]
["bitfinex","SOLUSD",1773102676306,2.03729147,85.605,85.581,2.00642268]
["bitfinex","SOLUSD",1773102676823,2.03729147,85.603,85.581,2.00642268]
["bitfinex","SOLUSD",1773102677317,2.03729147,85.609,85.583,2.00642268]
["bitfinex","SOLUSD",1773102677904,2.03729147,85.608,85.583,2.00642268]
["bitfinex","SOLUSD",1773102678104,46.68667131,85.678,85.599,2.00642268]
["bitfinex","SOLUSD",1773102678105,2.03729147,85.621,85.599,2.00642268]
["bitfinex","SOLUSD",1773102678318,2.03729147,85.621,85.56,4.19466239]
["bitfinex","SOLUSD",1773102678319,2.03729147,85.609,85.572,2.00642268]
["bitfinex","SOLUSD",1773102678520,2.03729147,85.609,85.573,11.68592897]
["bitfinex","SOLUSD",1773102678699,2.03729147,85.609,85.574,2.00642268]
["bitfinex","SOLUSD",1773102678899,2.03729147,85.631,85.601,2.00642268]
["bitfinex","SOLUSD",1773102679105,2.03729147,85.641,85.611,2.00642268]
["bitfinex","SOLUSD",1773102679408,2.03729147,85.641,85.62,4.19466239]
["bitfinex","SOLUSD",1773102679607,2.03729147,85.641,85.616,2.00642268]
["bitfinex","SOLUSD",1773102680133,2.03729147,85.641,85.61,4.19466239]
["bitfinex","SOLUSD",1773102680810,2.03729147,85.639,85.61,17.88186204]
["bitfinex","SOLUSD",1773102681004,2.03729147,85.639,85.61,6.20108507]
["bitfinex","SOLUSD",1773102681210,2.03729147,85.639,85.604,2.00642268]
["bitfinex","SOLUSD",1773102681707,2.03729147,85.639,85.604,13.68804441]
["bitfinex","SOLUSD",1773102681919,2.03729147,85.639,85.61,4.19466239]
["bitfinex","SOLUSD",1773102683228,2.03729147,85.637,85.605,2.00642268]
["bitfinex","SOLUSD",1773102683524,2.03729147,85.637,85.611,2.00642268]
["bitfinex","SOLUSD",1773102683921,2.03729147,85.637,85.61,4.19466239]
["bitfinex","SOLUSD",1773102684224,2.03729147,85.637,85.606,11.68142419]
["bitfinex","SOLUSD",1773102684225,2.03729147,85.637,85.607,2.00642268]
["bitfinex","SOLUSD",1773102684415,2.03729147,85.637,85.6,4.19466239]
["bitfinex","SOLUSD",1773102684606,2.03729147,85.637,85.602,2.00642268]
["bitfinex","SOLUSD",1773102686120,11.67733196,85.636,85.603,11.68183358]
["bitfinex","SOLUSD",1773102686312,2.03729147,85.635,85.604,2.00642268]
["bitfinex","SOLUSD",1773102686903,2.03729147,85.635,85.611,2.00642268]
["bitfinex","SOLUSD",1773102688812,2.03729147,85.633,85.611,2.00642268]
["bitfinex","SOLUSD",1773102689911,4.19466239,85.63,85.611,2.00642268]
["bitfinex","SOLUSD",1773102690110,2.03729147,85.629,85.611,2.00642268]
["bitfinex","SOLUSD",1773102691530,2.03729147,85.627,85.603,2.00642268]
["bitfinex","SOLUSD",1773102692135,2.03729147,85.627,85.599,2.00642268]
["bitfinex","SOLUSD",1773102693013,2.03729147,85.627,85.562,46.74936913]
["bitfinex","SOLUSD",1773102693014,4.19466239,85.62,85.593,2.00642268]
["bitfinex","SOLUSD",1773102693328,2.1681124,85.619,85.593,2.00642268]
["bitfinex","SOLUSD",1773102693729,2.1681124,85.617,85.593,2.00642268]
["bitfinex","SOLUSD",1773102693907,2.1681124,85.617,85.594,11.68306189]
["bitfinex","SOLUSD",1773102694621,2.1681124,85.617,85.595,2.03824654]
["bitfinex","SOLUSD",1773102696010,2.1681124,85.615,85.59,11.6835733]
["bitfinex","SOLUSD",1773102696618,2.1681124,85.615,85.587,2.03824654]
["bitfinex","SOLUSD",1773102696838,11.6800598,85.616,85.587,2.03824654]
["bitfinex","SOLUSD",1773102696839,2.1681124,85.609,85.587,2.03824654]
["bitfinex","SOLUSD",1773102697021,2.1681124,85.609,85.586,11.68409016]
["bitfinex","SOLUSD",1773102697833,2.1681124,85.609,85.582,13.72294659]
["bitfinex","SOLUSD",1773102698221,2.1681124,85.608,85.583,2.03824654]
["bitfinex","SOLUSD",1773102698541,2.1681124,85.605,85.571,11.6862021]
["bitfinex","SOLUSD",1773102698725,4.19466239,85.6,85.571,40.90170735]
["bitfinex","SOLUSD",1773102699039,2.1681124,85.605,85.571,40.90170735]
["bitfinex","SOLUSD",1773102700635,4.19466239,85.61,85.574,1.83028967]
["bitfinex","SOLUSD",1773102700636,2.1681124,85.603,85.574,1.83028967]
["bitfinex","SOLUSD",1773102702523,2.1681124,85.579,85.546,1.83003011]
["bitfinex","SOLUSD",1773102702828,2.1681124,85.579,85.538,11.69071056]
["bitfinex","SOLUSD",1773102702829,2.1681124,85.599,85.571,1.83003011]
["bitfinex","SOLUSD",1773102706332,2.1681124,85.597,85.565,1.82933171]
["bitfinex","SOLUSD",1773102707325,2.1681124,85.597,85.571,1.82914577]
["bitfinex","SOLUSD",1773102708839,2.1681124,85.597,85.573,1.82896198]
["bitfinex","SOLUSD",1773102709142,2.1681124,85.609,85.581,1.8287803]
["bitfinex","SOLUSD",1773102710745,11.68115129,85.608,85.581,13.51358707]
["bitfinex","SOLUSD",1773102710954,2.09069776,85.607,85.577,11.68530265]
["bitfinex","SOLUSD",1773102711132,2.09069776,85.607,85.578,1.82824767]
["bitfinex","SOLUSD",1773102712950,2.09069776,85.605,85.578,1.82824767]
["bitfinex","SOLUSD",1773102713132,2.09069776,85.611,85.581,1.8279027]
["bitfinex","SOLUSD",1773102714551,2.09069776,85.619,85.59,4.19466239]
["bitfinex","SOLUSD",1773102714747,2.09069776,85.619,85.591,1.82773318]
["bitfinex","SOLUSD",1773102714946,2.09069776,85.626,85.6,4.19466239]
["bitfinex","SOLUSD",1773102715146,2.09069776,85.632,85.606,1.82773318]
["bitfinex","SOLUSD",1773102715446,2.09069776,85.629,85.606,1.82773318]
["bitfinex","SOLUSD",1773102716255,2.09069776,85.648,85.606,1.82773318]
["bitfinex","SOLUSD",1773102716457,2.09069776,85.648,85.615,1.82739997]
["bitfinex","SOLUSD",1773102716958,40.86541267,85.647,85.61,4.19285254]
["bitfinex","SOLUSD",1773102717268,2.09069776,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773102717831,2.09069776,85.639,85.611,13.50797818]
["bitfinex","SOLUSD",1773102718143,2.09069776,85.639,85.612,1.82707436]
["bitfinex","SOLUSD",1773102720058,2.09069776,85.639,85.614,1.82675619]
["bitfinex","SOLUSD",1773102720437,2.09069776,85.637,85.605,11.68154746]
["bitfinex","SOLUSD",1773102721145,11.67705924,85.638,85.594,1.82659984]
["bitfinex","SOLUSD",1773102721146,2.09069776,85.629,85.594,1.82659984]
["bitfinex","SOLUSD",1773102721330,2.09069776,85.629,85.596,1.82659984]
["bitfinex","SOLUSD",1773102721533,2.09069776,85.629,85.56,50.9432914]
["bitfinex","SOLUSD",1773102721534,2.09069776,85.629,85.519,35.13]
["bitfinex","SOLUSD",1773102721734,40.86970736,85.638,85.581,1.82659984]
["bitfinex","SOLUSD",1773102721735,2.09069776,85.609,85.581,1.82659984]
["bitfinex","SOLUSD",1773102721933,2.09069776,85.625,85.591,1.82659984]
["bitfinex","SOLUSD",1773102722153,2.09069776,85.625,85.602,11.68197004]
["bitfinex","SOLUSD",1773102722457,2.09069776,85.625,85.603,1.82644529]
["bitfinex","SOLUSD",1773102723844,2.14635553,85.649,85.611,1.82614149]
["bitfinex","SOLUSD",1773102725757,11.67569587,85.648,85.612,11.68060552]
["bitfinex","SOLUSD",1773102725962,2.14635553,85.639,85.611,1.82584463]
["bitfinex","SOLUSD",1773102726167,2.14635553,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773102726370,2.14635553,85.629,85.598,11.68251594]
["bitfinex","SOLUSD",1773102726765,2.14635553,85.637,85.601,1.82569875]
["bitfinex","SOLUSD",1773102727675,2.14635553,85.629,85.59,4.19285254]
["bitfinex","SOLUSD",1773102727991,2.14635553,85.619,85.586,11.68415395]
["bitfinex","SOLUSD",1773102729184,2.14635553,85.619,85.577,1.82527109]
["bitfinex","SOLUSD",1773102729489,2.14635553,85.609,85.581,1.82527109]
["bitfinex","SOLUSD",1773102729789,2.14635553,85.619,85.591,1.82527109]
["bitfinex","SOLUSD",1773102730275,2.14635553,85.619,85.56,4.19285254]
["bitfinex","SOLUSD",1773102730276,2.14635553,85.625,85.601,1.8251318]
["bitfinex","SOLUSD",1773102732174,50.38711654,85.666,85.612,11.68060552]
["bitfinex","SOLUSD",1773102732175,2.14635553,85.637,85.612,11.68060552]
["bitfinex","SOLUSD",1773102732481,2.14635553,85.637,85.613,1.824858]
["bitfinex","SOLUSD",1773102734064,2.14635553,85.644,85.621,1.82459045]
["bitfinex","SOLUSD",1773102734272,2.14635553,85.644,85.6,4.19285254]
["bitfinex","SOLUSD",1773102734273,4.19285254,85.64,85.613,1.82459045]
["bitfinex","SOLUSD",1773102734476,4.19285254,85.64,85.602,29.20460683]
["bitfinex","SOLUSD",1773102734477,2.14635553,85.639,85.604,1.82459045]
["bitfinex","SOLUSD",1773102734677,2.14635553,85.639,85.61,4.19285254]
["bitfinex","SOLUSD",1773102734876,2.14635553,85.639,85.604,1.82459045]
["bitfinex","SOLUSD",1773102735260,2.14635553,85.639,85.603,11.68183358]
["bitfinex","SOLUSD",1773102735466,2.14635553,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1773102735682,2.14635553,85.629,85.591,1.82445898]
["bitfinex","SOLUSD",1773102735683,2.14635553,85.619,85.593,11.68319839]
["bitfinex","SOLUSD",1773102736081,2.14635553,85.642,85.585,1.82432902]
["bitfinex","SOLUSD",1773102736280,2.14635553,85.627,85.593,1.82432902]
["bitfinex","SOLUSD",1773102737573,2.14635553,85.619,85.58,4.19285254]
["bitfinex","SOLUSD",1773102737969,40.8744803,85.628,85.577,1.82420055]
["bitfinex","SOLUSD",1773102737970,2.14635553,85.609,85.577,1.82420055]
["bitfinex","SOLUSD",1773102738170,2.14635553,85.609,85.58,4.19285254]
["bitfinex","SOLUSD",1773102738367,2.14635553,85.609,85.581,1.82407355]
["bitfinex","SOLUSD",1773102739495,2.14635553,85.607,85.581,1.82407355]
["bitfinex","SOLUSD",1773102739694,2.14635553,85.607,85.58,4.19285254]
["bitfinex","SOLUSD",1773102740476,2.14635553,85.607,85.581,13.5086605]
["bitfinex","SOLUSD",1773102740680,2.14635553,85.607,85.582,1.82382392]
["bitfinex","SOLUSD",1773102740882,2.14635553,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1773102741793,2.14635553,85.605,85.581,11.68483658]
["bitfinex","SOLUSD",1773102742186,2.14635553,85.605,85.576,11.6855193]
["bitfinex","SOLUSD",1773102743398,2.14635553,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1773102743778,2.14635553,85.599,85.569,29.21605192]
["bitfinex","SOLUSD",1773102744291,2.14635553,85.597,85.568,11.68661181]
["bitfinex","SOLUSD",1773102744970,2.14635553,85.597,85.57,4.19285254]
["bitfinex","SOLUSD",1773102745393,2.14635553,85.597,85.568,13.50983632]
["bitfinex","SOLUSD",1773102745887,2.14635553,85.597,85.57,4.19285254]
["bitfinex","SOLUSD",1773102746986,2.14635553,85.595,85.57,4.19285254]
["bitfinex","SOLUSD",1773102748792,2.14635553,85.595,85.571,11.6862021]
["bitfinex","SOLUSD",1773102749276,2.14635553,85.595,85.564,11.68704777]
["bitfinex","SOLUSD",1773102749676,2.14635553,85.594,85.565,1.82276929]
["bitfinex","SOLUSD",1773102750174,2.14635553,85.594,85.57,4.19285254]
["bitfinex","SOLUSD",1773102750374,2.14635553,85.594,85.571,1.82265873]
["bitfinex","SOLUSD",1773102750697,2.14635553,85.619,85.581,1.82265873]
["bitfinex","SOLUSD",1773102750894,2.14635553,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773102751595,2.14635553,85.617,85.587,11.68396183]
["bitfinex","SOLUSD",1773102754779,11.67978696,85.618,85.587,11.68396183]
["bitfinex","SOLUSD",1773102754780,1.98661524,85.615,85.587,11.68396183]
["bitfinex","SOLUSD",1773102755604,1.98661524,85.609,85.58,11.68487719]
["bitfinex","SOLUSD",1773102755987,1.98661524,85.609,85.58,15.87772973]
["bitfinex","SOLUSD",1773102756294,1.98661524,85.609,85.581,1.8219196]
["bitfinex","SOLUSD",1773102756902,1.98661524,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773102758403,1.98661524,85.609,85.582,13.50641921]
["bitfinex","SOLUSD",1773102758598,1.98661524,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773102758803,1.98661524,85.609,85.583,1.82171916]
["bitfinex","SOLUSD",1773102762603,1.98661524,85.607,85.584,11.68442699]
["bitfinex","SOLUSD",1773102763790,1.98661524,85.607,85.584,13.50566487]
["bitfinex","SOLUSD",1773102765016,1.98661524,85.607,85.585,1.82114491]
["bitfinex","SOLUSD",1773102765219,1.98661524,85.607,85.584,11.68442699]
["bitfinex","SOLUSD",1773102765220,1.98661524,85.65,85.591,1.82105302]
["bitfinex","SOLUSD",1773102765507,1.98661524,85.629,85.591,1.82105302]
["bitfinex","SOLUSD",1773102766507,1.98661524,85.619,85.591,1.82105302]
["bitfinex","SOLUSD",1773102766710,4.19285254,85.62,85.591,1.82105302]
["bitfinex","SOLUSD",1773102766711,1.98661524,85.617,85.591,1.82105302]
["bitfinex","SOLUSD",1773102766911,1.98661524,85.617,85.584,1.82096218]
["bitfinex","SOLUSD",1773102768293,1.98661524,85.617,85.585,40.89501664]
["bitfinex","SOLUSD",1773102768495,1.98661524,85.615,85.586,1.82078361]
["bitfinex","SOLUSD",1773102771898,2.150589,85.613,85.58,6.01329116]
["bitfinex","SOLUSD",1773102772099,2.150589,85.613,85.583,11.68455053]
["bitfinex","SOLUSD",1773102774003,2.150589,85.611,85.583,11.68455053]
["bitfinex","SOLUSD",1773102775016,2.150589,85.611,85.583,13.50474067]
["bitfinex","SOLUSD",1773102776713,2.150589,85.609,85.583,11.68455053]
["bitfinex","SOLUSD",1773102778099,2.150589,85.607,85.58,1.81995012]
["bitfinex","SOLUSD",1773102780103,2.150589,85.605,85.581,11.68483658]
["bitfinex","SOLUSD",1773102781020,2.150589,85.605,85.569,1.81964277]
["bitfinex","SOLUSD",1773102781220,2.150589,85.599,85.557,11.68811435]
["bitfinex","SOLUSD",1773102781599,2.150589,85.589,85.557,11.68811435]
["bitfinex","SOLUSD",1773102782101,2.150589,85.589,85.529,4.82477569]
["bitfinex","SOLUSD",1773102782102,4.19476694,85.57,85.522,1.81956813]
["bitfinex","SOLUSD",1773102782319,2.150589,85.569,85.522,1.81956813]
["bitfinex","SOLUSD",1773102782511,2.150589,85.569,85.53,4.19476694]
["bitfinex","SOLUSD",1773102782713,2.150589,85.569,85.522,1.81956813]
["bitfinex","SOLUSD",1773102782912,2.150589,85.569,85.53,4.19476694]
["bitfinex","SOLUSD",1773102784227,2.00884466,85.567,85.53,4.19476694]
["bitfinex","SOLUSD",1773102784625,2.00884466,85.549,85.52,0.2]
["bitfinex","SOLUSD",1773102785332,2.00884466,85.539,85.52,0.2]
["bitfinex","SOLUSD",1773102786407,2.00884466,85.537,85.52,0.2]
["bitfinex","SOLUSD",1773102787911,11.69098391,85.536,85.52,0.2]
["bitfinex","SOLUSD",1773102788111,13.69982857,85.536,85.52,0.2]
["bitfinex","SOLUSD",1773102790328,11.69125727,85.534,85.52,0.2]
["bitfinex","SOLUSD",1773102790519,13.70010193,85.534,85.52,0.2]
["bitfinex","SOLUSD",1773102791037,2.00884466,85.533,85.52,0.2]
["bitfinex","SOLUSD",1773102791245,11.69125727,85.534,85.51,0.2]
["bitfinex","SOLUSD",1773102791246,2.00884466,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773102792515,2.00884466,85.527,85.51,0.2]
["bitfinex","SOLUSD",1773102794330,11.69207744,85.528,85.51,2.0186723]
["bitfinex","SOLUSD",1773102795017,13.7009221,85.528,85.51,0.2]
["bitfinex","SOLUSD",1773102795219,2.00884466,85.527,85.51,0.2]
["bitfinex","SOLUSD",1773102796448,2.00884466,85.525,85.51,0.2]
["bitfinex","SOLUSD",1773102797222,2.00884466,85.559,85.521,1.81848399]
["bitfinex","SOLUSD",1773102797428,2.00884466,85.559,85.53,4.19476694]
["bitfinex","SOLUSD",1773102797737,2.00884466,85.559,85.528,1.81848399]
["bitfinex","SOLUSD",1773102804135,2.00884466,85.557,85.528,1.81848399]
["bitfinex","SOLUSD",1773102806328,2.00884466,85.555,85.528,1.81848399]
["bitfinex","SOLUSD",1773102807850,2.00884466,85.553,85.53,1.81790139]
["bitfinex","SOLUSD",1773102810044,2.00884466,85.59,85.541,1.81773934]
["bitfinex","SOLUSD",1773102810248,2.00884466,85.59,85.54,4.19476694]
["bitfinex","SOLUSD",1773102810249,2.00884466,85.589,85.551,1.81773934]
["bitfinex","SOLUSD",1773102810463,2.00884466,85.579,85.551,1.81773934]
["bitfinex","SOLUSD",1773102812359,2.00884466,85.592,85.561,1.81763439]
["bitfinex","SOLUSD",1773102814344,2.11192657,85.599,85.563,1.81748143]
["bitfinex","SOLUSD",1773102814754,2.11192657,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773102816443,2.11192657,85.587,85.562,11.68743133]
["bitfinex","SOLUSD",1773102816648,2.11192657,85.587,85.56,4.19476694]
["bitfinex","SOLUSD",1773102816850,2.11192657,85.587,85.558,1.81738236]
["bitfinex","SOLUSD",1773102817257,2.11192657,85.587,85.561,1.81733368]
["bitfinex","SOLUSD",1773102818150,2.11192657,85.587,85.557,11.68798045]
["bitfinex","SOLUSD",1773102818338,29.20690626,85.597,85.557,1.81728556]
["bitfinex","SOLUSD",1773102818339,2.11192657,85.585,85.557,1.81728556]
["bitfinex","SOLUSD",1773102818539,2.11192657,85.585,85.561,1.81728556]
["bitfinex","SOLUSD",1773102819160,11.68415395,85.586,85.561,1.81728556]
["bitfinex","SOLUSD",1773102819757,2.11192657,85.598,85.563,1.81723799]
["bitfinex","SOLUSD",1773102819958,2.11192657,85.598,85.571,1.81723799]
["bitfinex","SOLUSD",1773102824176,2.11192657,85.596,85.568,11.68653366]
["bitfinex","SOLUSD",1773102824574,2.11192657,85.589,85.563,11.68719254]
["bitfinex","SOLUSD",1773102825860,2.11192657,85.589,85.564,1.81696383]
["bitfinex","SOLUSD",1773102827963,2.11192657,85.589,85.571,1.81683372]
["bitfinex","SOLUSD",1773102828272,2.05317881,85.603,85.571,1.81683372]
["bitfinex","SOLUSD",1773102831374,2.05317881,85.601,85.572,11.68606553]
["bitfinex","SOLUSD",1773102832897,2.05317881,85.601,85.573,1.81662663]
["bitfinex","SOLUSD",1773102833758,4.19476694,85.61,85.575,1.81658663]
["bitfinex","SOLUSD",1773102833759,2.05317881,85.599,85.575,1.81658663]
["bitfinex","SOLUSD",1773102835368,2.05317881,85.597,85.574,11.68579241]
["bitfinex","SOLUSD",1773102836077,11.67924131,85.622,85.591,1.81646936]
["bitfinex","SOLUSD",1773102836279,2.05317881,85.621,85.591,1.81646936]
["bitfinex","SOLUSD",1773102837872,2.05317881,85.621,85.593,1.81643117]
["bitfinex","SOLUSD",1773102838588,2.05317881,85.619,85.593,1.81639341]
["bitfinex","SOLUSD",1773102839966,2.05317881,85.617,85.594,13.49941798]
["bitfinex","SOLUSD",1773102840670,2.05317881,85.617,85.58,29.21218824]
["bitfinex","SOLUSD",1773102840671,2.05317881,85.609,85.582,1.8163192]
["bitfinex","SOLUSD",1773102840871,46.70064833,85.652,85.599,1.8163192]
["bitfinex","SOLUSD",1773102840872,2.05317881,85.629,85.599,1.8163192]
["bitfinex","SOLUSD",1773102841489,2.05317881,85.619,85.593,1.81628273]
["bitfinex","SOLUSD",1773102842567,2.05317881,85.617,85.593,13.49934489]
["bitfinex","SOLUSD",1773102844794,2.15688812,85.615,85.593,13.49934489]
["bitfinex","SOLUSD",1773102846281,2.15688812,85.613,85.586,1.81607254]
["bitfinex","SOLUSD",1773102846471,2.15688812,85.613,85.587,1.81607254]
["bitfinex","SOLUSD",1773102846671,2.15688812,85.613,85.59,4.19393959]
["bitfinex","SOLUSD",1773102847087,2.15688812,85.613,85.591,1.81607254]
["bitfinex","SOLUSD",1773102847793,2.15688812,85.613,85.592,11.68333489]
["bitfinex","SOLUSD",1773102848091,2.15688812,85.613,85.592,13.49934054]
["bitfinex","SOLUSD",1773102848590,2.15688812,85.613,85.592,11.68333489]
["bitfinex","SOLUSD",1773102848777,2.15688812,85.613,85.59,4.19393959]
["bitfinex","SOLUSD",1773102848778,2.15688812,85.613,85.588,11.6838127]
["bitfinex","SOLUSD",1773102849177,2.15688812,85.613,85.583,11.68452124]
["bitfinex","SOLUSD",1773102849578,2.15688812,85.613,85.583,13.50049403]
["bitfinex","SOLUSD",1773102849776,2.15688812,85.613,85.583,11.68452124]
["bitfinex","SOLUSD",1773102849995,2.15688812,85.613,85.584,1.81597279]
["bitfinex","SOLUSD",1773102851378,11.68060552,85.612,85.584,1.81597279]
["bitfinex","SOLUSD",1773102851582,2.15688812,85.611,85.584,1.81597279]
["bitfinex","SOLUSD",1773102851891,2.15688812,85.611,85.591,1.81590818]
["bitfinex","SOLUSD",1773102853070,2.15688812,85.611,85.585,40.89501664]
["bitfinex","SOLUSD",1773102853071,2.15688812,85.619,85.587,1.81584505]
["bitfinex","SOLUSD",1773102853280,2.15688812,85.619,85.585,11.68429047]
["bitfinex","SOLUSD",1773102853490,2.15688812,85.619,85.585,13.50013552]
["bitfinex","SOLUSD",1773102853789,2.15688812,85.619,85.586,1.81584505]
["bitfinex","SOLUSD",1773102853974,2.15688812,85.617,85.588,1.81584505]
["bitfinex","SOLUSD",1773102854370,2.15688812,85.617,85.59,4.19393959]
["bitfinex","SOLUSD",1773102854579,2.15688812,85.617,85.588,1.81584505]
["bitfinex","SOLUSD",1773102855576,11.6800598,85.616,85.591,1.81578335]
["bitfinex","SOLUSD",1773102855881,2.15688812,85.615,85.591,1.81578335]
["bitfinex","SOLUSD",1773102856184,11.67828656,85.629,85.601,1.81575304]
["bitfinex","SOLUSD",1773102856378,13.83464939,85.633,85.601,1.81575304]
["bitfinex","SOLUSD",1773102856580,2.15688812,85.642,85.621,1.81575304]
["bitfinex","SOLUSD",1773102856894,2.15688812,85.642,85.615,1.81575304]
["bitfinex","SOLUSD",1773102857096,2.15688812,85.639,85.61,4.19393959]
["bitfinex","SOLUSD",1773102857488,2.15688812,85.639,85.601,1.81572307]
["bitfinex","SOLUSD",1773102858192,2.15688812,85.637,85.602,11.68197004]
["bitfinex","SOLUSD",1773102858372,2.15688812,85.637,85.603,1.81569345]
["bitfinex","SOLUSD",1773102858577,2.15688812,85.637,85.61,4.19393959]
["bitfinex","SOLUSD",1773102858777,2.15688812,85.637,85.608,1.81569345]
["bitfinex","SOLUSD",1773102858995,2.15688812,85.637,85.603,1.81569345]
["bitfinex","SOLUSD",1773102860000,2.15688812,85.629,85.598,11.68246532]
["bitfinex","SOLUSD",1773102860394,2.15688812,85.627,85.591,11.68347139]
["bitfinex","SOLUSD",1773102860596,2.15688812,85.627,85.591,13.49910661]
["bitfinex","SOLUSD",1773102860775,2.15688812,85.646,85.61,4.19393959]
["bitfinex","SOLUSD",1773102860980,2.15688812,85.645,85.611,1.81563522]
["bitfinex","SOLUSD",1773102862297,11.67624118,85.644,85.612,11.68060552]
["bitfinex","SOLUSD",1773102862598,2.15688812,85.643,85.613,1.81557832]
["bitfinex","SOLUSD",1773102864593,29.1899213,85.646,85.62,6.00946231]
["bitfinex","SOLUSD",1773102864594,2.15688812,85.641,85.62,6.00946231]
["bitfinex","SOLUSD",1773102865304,2.15688812,85.669,85.631,1.8154954]
["bitfinex","SOLUSD",1773102865984,2.15688812,85.659,85.631,1.8154954]
["bitfinex","SOLUSD",1773102866682,2.15688812,85.657,85.631,1.8154954]
["bitfinex","SOLUSD",1773102867199,58.35956164,85.676,85.6,15.87404153]
["bitfinex","SOLUSD",1773102867200,2.15688812,85.673,85.65,4.19393959]
["bitfinex","SOLUSD",1773102868396,2.15688812,85.671,85.65,4.19393959]
["bitfinex","SOLUSD",1773102868589,2.15688812,85.671,85.651,1.81541531]
["bitfinex","SOLUSD",1773102868783,2.15688812,85.671,85.65,4.19393959]
["bitfinex","SOLUSD",1773102869488,2.15688812,85.671,85.645,1.81541531]
["bitfinex","SOLUSD",1773102869802,2.15688812,85.659,85.624,1.81538922]
["bitfinex","SOLUSD",1773102870184,2.15688812,85.659,85.63,4.19393959]
["bitfinex","SOLUSD",1773102870709,2.15688812,85.657,85.63,4.19393959]
["bitfinex","SOLUSD",1773102872588,2.15688812,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773102872805,2.15688812,85.655,85.631,11.6780138]
["bitfinex","SOLUSD",1773102873009,2.15688812,85.655,85.631,13.49332654]
["bitfinex","SOLUSD",1773102873305,2.15688812,85.655,85.631,1.81531274]
["bitfinex","SOLUSD",1773102873505,2.15688812,85.655,85.631,13.49332654]
["bitfinex","SOLUSD",1773102874719,2.15688812,85.655,85.631,11.6780138]
["bitfinex","SOLUSD",1773102874894,2.15688812,85.655,85.632,1.81523887]
["bitfinex","SOLUSD",1773102875090,2.13307346,85.654,85.63,4.19393959]
["bitfinex","SOLUSD",1773102875616,2.13307346,85.654,85.622,1.81521481]
["bitfinex","SOLUSD",1773102875814,2.13307346,85.649,85.622,1.81521481]
["bitfinex","SOLUSD",1773102876312,2.13307346,85.654,85.623,1.81519102]
["bitfinex","SOLUSD",1773102876919,2.13307346,85.649,85.623,1.81519102]
["bitfinex","SOLUSD",1773102878522,2.13307346,85.639,85.603,1.81514427]
["bitfinex","SOLUSD",1773102878900,2.13307346,85.638,85.613,1.81514427]
["bitfinex","SOLUSD",1773102881703,2.13307346,85.636,85.613,1.81514427]
["bitfinex","SOLUSD",1773102882219,2.13307346,85.636,85.603,11.68177195]
["bitfinex","SOLUSD",1773102882524,2.13307346,85.629,85.6,6.00899353]
["bitfinex","SOLUSD",1773102882815,2.13307346,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773102883221,2.13307346,85.629,85.602,1.81503201]
["bitfinex","SOLUSD",1773102883900,11.67842294,85.628,85.603,11.68183358]
["bitfinex","SOLUSD",1773102884101,2.13307346,85.627,85.603,13.49686559]
["bitfinex","SOLUSD",1773102884302,2.13307346,85.627,85.604,1.81501032]
["bitfinex","SOLUSD",1773102886100,58.36972819,85.661,85.6,4.19393959]
["bitfinex","SOLUSD",1773102886101,0.1,85.69,85.621,1.81498889]
["bitfinex","SOLUSD",1773102886317,4.29393959,85.69,85.651,2.0319107]
["bitfinex","SOLUSD",1773102887324,19.05847578,85.674,85.651,2.0319107]
["bitfinex","SOLUSD",1773102888228,2.13307346,85.673,85.651,2.0319107]
["bitfinex","SOLUSD",1773102888632,7.38631736,85.674,85.661,2.0319107]
["bitfinex","SOLUSD",1773102890531,7.38631736,85.674,85.66,4.19393959]
["bitfinex","SOLUSD",1773102890532,3.4383989,85.674,85.664,1.34515752]
["bitfinex","SOLUSD",1773102891833,0.1,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1773102891834,0.1,85.69,85.68,4.19393959]
["bitfinex","SOLUSD",1773102892024,2.16898112,85.709,85.68,4.19393959]
["bitfinex","SOLUSD",1773102892425,2.16898112,85.709,85.69,4.19393959]
["bitfinex","SOLUSD",1773102892635,2.16898112,85.719,85.69,4.19393959]
["bitfinex","SOLUSD",1773102892839,2.16898112,85.729,85.71,4.19393959]
["bitfinex","SOLUSD",1773102894457,11.66480029,85.728,85.71,4.19393959]
["bitfinex","SOLUSD",1773102895162,11.66480029,85.728,85.7,4.19393959]
["bitfinex","SOLUSD",1773102895343,0.1,85.73,85.71,4.19393959]
["bitfinex","SOLUSD",1773102895544,11.66466423,85.729,85.71,4.19393959]
["bitfinex","SOLUSD",1773102895741,11.65938418,85.768,85.72,4.19393959]
["bitfinex","SOLUSD",1773102896060,11.65938418,85.768,85.74,4.19393959]
["bitfinex","SOLUSD",1773102896559,4.19393959,85.78,85.75,4.19393959]
["bitfinex","SOLUSD",1773102896745,11.65541918,85.797,85.73,4.19393959]
["bitfinex","SOLUSD",1773102896746,2.16867679,85.769,85.73,4.19393959]
["bitfinex","SOLUSD",1773102897252,2.16867679,85.769,85.74,4.19393959]
["bitfinex","SOLUSD",1773102897843,2.16867679,85.759,85.721,40.83013496]
["bitfinex","SOLUSD",1773102898049,2.16867679,85.759,85.73,4.19393959]
["bitfinex","SOLUSD",1773102898251,2.16867679,85.759,85.74,4.19393959]
["bitfinex","SOLUSD",1773102898452,2.16867679,85.759,85.73,4.19393959]
["bitfinex","SOLUSD",1773102899658,2.16867679,85.757,85.73,4.19393959]
["bitfinex","SOLUSD",1773102900060,2.16867679,85.757,85.74,4.19393959]
["bitfinex","SOLUSD",1773102900252,2.16867679,85.774,85.75,4.19393959]
["bitfinex","SOLUSD",1773102900753,2.16867679,85.774,85.724,3.69383402]
["bitfinex","SOLUSD",1773102900754,2.16867679,85.772,85.744,11.66257285]
["bitfinex","SOLUSD",1773102900953,2.16867679,85.769,85.739,11.66322134]
["bitfinex","SOLUSD",1773102901166,2.16867679,85.769,85.74,4.19393959]
["bitfinex","SOLUSD",1773102901561,2.16867679,85.769,85.734,11.66389563]
["bitfinex","SOLUSD",1773102901867,2.16867679,85.769,85.74,4.17910595]
["bitfinex","SOLUSD",1773102902767,7.44025258,85.799,85.71,3.69383402]
["bitfinex","SOLUSD",1773102902768,2.16867679,85.759,85.73,4.17910595]
["bitfinex","SOLUSD",1773102904865,2.16867679,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773102905367,2.16867679,85.759,85.74,4.17910595]
["bitfinex","SOLUSD",1773102905551,2.16867679,85.757,85.74,4.17910595]
["bitfinex","SOLUSD",1773102906054,2.16867679,85.757,85.719,29.1649474]
["bitfinex","SOLUSD",1773102906055,2.16867679,85.749,85.699,0.02245233]
["bitfinex","SOLUSD",1773102906253,2.16867679,85.739,85.711,0.02245233]
["bitfinex","SOLUSD",1773102906484,11.66018442,85.762,85.731,0.02245233]
["bitfinex","SOLUSD",1773102906644,11.66018442,85.762,85.72,4.17910595]
["bitfinex","SOLUSD",1773102906645,11.66003987,85.763,85.74,4.17910595]
["bitfinex","SOLUSD",1773102906984,2.16867679,85.769,85.75,4.17910595]
["bitfinex","SOLUSD",1773102907265,2.16867679,85.769,85.741,11.68743358]
["bitfinex","SOLUSD",1773102907469,2.16867679,85.769,85.736,11.66359219]
["bitfinex","SOLUSD",1773102907676,2.16867679,85.769,85.74,4.17910595]
["bitfinex","SOLUSD",1773102908357,2.16867679,85.769,85.737,11.66357581]
["bitfinex","SOLUSD",1773102908961,2.16867679,85.759,85.732,11.66420991]
["bitfinex","SOLUSD",1773102910965,2.16867679,85.757,85.73,4.17910595]
["bitfinex","SOLUSD",1773102911181,2.16867679,85.757,85.731,11.69637093]
["bitfinex","SOLUSD",1773102911677,2.16867679,85.757,85.74,4.17910595]
["bitfinex","SOLUSD",1773102911984,2.16867679,85.763,85.74,4.17910595]
["bitfinex","SOLUSD",1773102912676,2.16867679,85.771,85.75,4.17910595]
["bitfinex","SOLUSD",1773102912865,2.16867679,85.785,85.76,4.17910595]
["bitfinex","SOLUSD",1773102913190,2.16867679,85.785,85.761,11.66031179]
["bitfinex","SOLUSD",1773102913680,2.16867679,85.784,85.761,11.66031179]
["bitfinex","SOLUSD",1773102913987,11.65634532,85.791,85.761,11.66031179]
["bitfinex","SOLUSD",1773102914165,2.16867679,85.807,85.774,0.03743611]
["bitfinex","SOLUSD",1773102914366,2.16867679,85.823,85.791,0.03743611]
["bitfinex","SOLUSD",1773102914680,0.2610376,85.824,85.81,4.17910595]
["bitfinex","SOLUSD",1773102915493,0.2610376,85.824,85.8,15.83404101]
["bitfinex","SOLUSD",1773102915700,0.2610376,85.824,85.81,11.17617258]
["bitfinex","SOLUSD",1773102916206,11.64985204,85.838,85.81,11.21714322]
["bitfinex","SOLUSD",1773102916405,2.16867679,85.839,85.82,11.17617258]
["bitfinex","SOLUSD",1773102916611,2.16867679,85.839,85.81,11.21714322]
["bitfinex","SOLUSD",1773102916909,2.16867679,85.839,85.82,11.17617258]
["bitfinex","SOLUSD",1773102917103,2.16867679,85.837,85.81,11.17617258]
["bitfinex","SOLUSD",1773102917608,2.16867679,85.835,85.81,11.17617258]
["bitfinex","SOLUSD",1773102918697,2.16867679,85.829,85.784,0.04442443]
["bitfinex","SOLUSD",1773102918901,2.16867679,85.819,85.79,11.17617258]
["bitfinex","SOLUSD",1773102919485,2.16867679,85.817,85.791,11.65623433]
["bitfinex","SOLUSD",1773102919688,2.16867679,85.817,85.78,11.17617258]
["bitfinex","SOLUSD",1773102920106,2.16867679,85.809,85.78,11.17617258]
["bitfinex","SOLUSD",1773102920489,2.16867679,85.809,85.776,11.65814674]
["bitfinex","SOLUSD",1773102920694,2.16867679,85.809,85.77,11.17617258]
["bitfinex","SOLUSD",1773102921601,11.65392504,85.808,85.77,11.17617258]
["bitfinex","SOLUSD",1773102921781,2.16867679,85.807,85.767,0.04779934]
["bitfinex","SOLUSD",1773102921986,2.16867679,85.799,85.77,11.17617258]
["bitfinex","SOLUSD",1773102923102,2.16867679,85.799,85.759,0.05109717]
["bitfinex","SOLUSD",1773102923297,2.16867679,85.789,85.752,0.05271773]
["bitfinex","SOLUSD",1773102923704,2.16867679,85.787,85.752,0.05271773]
["bitfinex","SOLUSD",1773102924302,46.61084145,85.817,85.752,0.05271773]
["bitfinex","SOLUSD",1773102924610,2.16867679,85.859,85.81,11.17617258]
["bitfinex","SOLUSD",1773102924811,11.64700264,85.859,85.82,11.17617258]
["bitfinex","SOLUSD",1773102924996,2.16867679,85.858,85.82,11.17617258]
["bitfinex","SOLUSD",1773102925819,2.16867679,85.858,85.83,11.17617258]
["bitfinex","SOLUSD",1773102926196,2.16867679,85.858,85.84,11.17617258]
["bitfinex","SOLUSD",1773102926908,2.16867679,85.858,85.83,11.17617258]
["bitfinex","SOLUSD",1773102927225,2.16867679,85.858,85.831,11.65080215]
["bitfinex","SOLUSD",1773102927530,2.16867679,85.858,85.831,11.7098181]
["bitfinex","SOLUSD",1773102927704,0.1,85.86,85.85,11.17617258]
["bitfinex","SOLUSD",1773102928725,0.1,85.86,85.84,11.17617258]
["bitfinex","SOLUSD",1773102929827,0.1,85.86,85.841,11.6494449]
["bitfinex","SOLUSD",1773102930324,57.7315958,85.92,85.841,11.6494449]
["bitfinex","SOLUSD",1773102930325,2.20041358,85.908,85.85,11.17617258]
["bitfinex","SOLUSD",1773102930530,2.20041358,85.908,85.89,11.17617258]
["bitfinex","SOLUSD",1773102930731,2.20041358,85.908,85.88,11.17617258]
["bitfinex","SOLUSD",1773102931229,2.20041358,85.928,85.865,3.69383402]
["bitfinex","SOLUSD",1773102931421,2.20041358,85.928,85.91,11.17617258]
["bitfinex","SOLUSD",1773102932222,2.20041358,85.943,85.911,11.63995297]
["bitfinex","SOLUSD",1773102932614,2.20041358,85.949,85.92,11.17617258]
["bitfinex","SOLUSD",1773102932820,2.20041358,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773102933431,2.20041358,85.939,85.91,11.17617258]
["bitfinex","SOLUSD",1773102934327,2.20041358,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773102934831,2.20041358,85.937,85.91,11.17617258]
["bitfinex","SOLUSD",1773102935424,3.03041358,85.95,85.93,11.17617258]
["bitfinex","SOLUSD",1773102935622,2.20041358,85.948,85.92,11.17617258]
["bitfinex","SOLUSD",1773102936425,11.63507743,85.947,85.92,11.17617258]
["bitfinex","SOLUSD",1773102936627,2.20041358,85.946,85.92,11.17617258]
["bitfinex","SOLUSD",1773102937138,2.20041358,85.939,85.9,11.17617258]
["bitfinex","SOLUSD",1773102937336,2.20041358,85.929,85.89,11.17617258]
["bitfinex","SOLUSD",1773102937528,2.20041358,85.929,85.9,11.17617258]
["bitfinex","SOLUSD",1773102938224,11.17617258,85.92,85.89,11.17617258]
["bitfinex","SOLUSD",1773102938419,11.17617258,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1773102938625,2.20041358,85.919,85.885,11.64345421]
["bitfinex","SOLUSD",1773102938832,11.17617258,85.91,85.885,11.64345421]
["bitfinex","SOLUSD",1773102939026,2.20041358,85.919,85.885,11.64345421]
["bitfinex","SOLUSD",1773102939721,11.17617258,85.91,85.885,11.64345421]
["bitfinex","SOLUSD",1773102939919,11.17617258,85.9,85.847,3.69383402]
["bitfinex","SOLUSD",1773102940151,11.17617258,85.9,85.87,11.17617258]
["bitfinex","SOLUSD",1773102940647,11.17617258,85.91,85.88,11.17617258]
["bitfinex","SOLUSD",1773102940944,11.17617258,85.92,85.88,11.17617258]
["bitfinex","SOLUSD",1773102941122,2.20041358,85.919,85.88,11.17617258]
["bitfinex","SOLUSD",1773102941330,11.17617258,85.91,85.871,40.75881262]
["bitfinex","SOLUSD",1773102941532,11.17617258,85.91,85.88,11.17617258]
["bitfinex","SOLUSD",1773102941931,13.37658616,85.91,85.871,40.75881262]
["bitfinex","SOLUSD",1773102942132,2.20041358,85.909,85.871,40.75881262]
["bitfinex","SOLUSD",1773102943125,2.20041358,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773102944644,11.17617258,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1773102944941,2.20041358,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773102945130,2.20041358,85.897,85.865,0.02115518]
["bitfinex","SOLUSD",1773102946940,11.17617258,85.89,85.865,0.02115518]
["bitfinex","SOLUSD",1773102947147,11.17617258,85.89,85.861,40.7635597]
["bitfinex","SOLUSD",1773102947148,2.20041358,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773102947549,2.20041358,85.889,85.861,11.67302273]
["bitfinex","SOLUSD",1773102947723,2.20041358,85.889,85.862,0.02629139]
["bitfinex","SOLUSD",1773102948128,11.17617258,85.88,85.861,11.64673134]
["bitfinex","SOLUSD",1773102948442,2.20041358,85.879,85.861,11.64673134]
["bitfinex","SOLUSD",1773102948849,2.20041358,85.879,85.852,11.67549107]
["bitfinex","SOLUSD",1773102949142,2.20041358,85.879,85.853,0.02753879]
["bitfinex","SOLUSD",1773102949326,2.20041358,85.903,85.861,0.02877186]
["bitfinex","SOLUSD",1773102949522,2.20041358,85.899,85.861,0.02877186]
["bitfinex","SOLUSD",1773102950047,40.74318956,85.904,85.852,11.64795228]
["bitfinex","SOLUSD",1773102950048,2.20041358,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1773102950451,2.20041358,85.879,85.853,0.02999076]
["bitfinex","SOLUSD",1773102951166,2.20041358,85.877,85.852,11.64795228]
["bitfinex","SOLUSD",1773102951450,2.20041358,85.869,85.852,11.64795228]
["bitfinex","SOLUSD",1773102952250,2.20041358,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1773102953431,2.20041358,85.869,85.842,0.03356412]
["bitfinex","SOLUSD",1773102953852,11.17617258,85.87,85.842,0.03356412]
["bitfinex","SOLUSD",1773102954037,13.37658616,85.87,85.842,0.03356412]
["bitfinex","SOLUSD",1773102954232,2.20041358,85.877,85.842,0.03356412]
["bitfinex","SOLUSD",1773102954550,2.20041358,85.877,85.839,29.12426622]
["bitfinex","SOLUSD",1773102954759,2.20041358,85.869,85.839,29.12426622]
["bitfinex","SOLUSD",1773102954957,2.20041358,85.859,85.839,29.12426622]
["bitfinex","SOLUSD",1773102955248,2.20041358,85.869,85.839,29.12426622]
["bitfinex","SOLUSD",1773102956448,11.17617258,85.86,85.839,29.12426622]
["bitfinex","SOLUSD",1773102956658,11.17617258,85.86,85.836,0.03587847]
["bitfinex","SOLUSD",1773102957340,11.17617258,85.87,85.84,11.17617258]
["bitfinex","SOLUSD",1773102957538,2.20041358,85.869,85.84,11.17617258]
["bitfinex","SOLUSD",1773102957732,2.20041358,85.859,85.835,0.03813997]
["bitfinex","SOLUSD",1773102957936,2.20041358,85.849,85.821,11.69029969]
["bitfinex","SOLUSD",1773102958154,2.20041358,85.849,85.822,0.03813997]
["bitfinex","SOLUSD",1773102960430,2.20041358,85.849,85.821,40.78255903]
["bitfinex","SOLUSD",1773102960635,2.20041358,85.839,85.821,11.65215972]
["bitfinex","SOLUSD",1773102961047,2.20041358,85.829,85.8,4.17074268]
["bitfinex","SOLUSD",1773102961245,2.20041358,85.847,85.811,0.04250918]
["bitfinex","SOLUSD",1773102961933,2.20041358,85.839,85.812,0.04250918]
["bitfinex","SOLUSD",1773102962138,11.64876639,85.846,85.811,40.78731164]
["bitfinex","SOLUSD",1773102962139,2.20041358,85.829,85.811,40.78731164]
["bitfinex","SOLUSD",1773102962532,2.20041358,85.829,85.811,11.65351761]
["bitfinex","SOLUSD",1773102962735,2.20041358,85.829,85.803,11.65460415]
["bitfinex","SOLUSD",1773102962935,2.20041358,85.819,85.803,11.65460415]
["bitfinex","SOLUSD",1773102963862,2.20041358,85.819,85.789,0.0435703]
["bitfinex","SOLUSD",1773102964156,2.20041358,85.819,85.79,11.22584703]
["bitfinex","SOLUSD",1773102964343,2.20041358,85.819,85.791,0.04668109]
["bitfinex","SOLUSD",1773102964735,2.20041358,85.829,85.791,0.04668109]
["bitfinex","SOLUSD",1773102965354,2.20041358,85.836,85.791,0.04668109]
["bitfinex","SOLUSD",1773102965549,2.20041358,85.836,85.79,11.17916594]
["bitfinex","SOLUSD",1773102965550,11.17916594,85.84,85.804,2.110226]
["bitfinex","SOLUSD",1773102966236,11.17916594,85.83,85.806,2.110226]
["bitfinex","SOLUSD",1773102966437,11.64963729,85.84,85.806,2.110226]
["bitfinex","SOLUSD",1773102966438,11.17916594,85.84,85.806,2.110226]
["bitfinex","SOLUSD",1773102966838,46.57624077,85.881,85.811,2.110226]
["bitfinex","SOLUSD",1773102966839,11.17916594,85.85,85.811,2.110226]
["bitfinex","SOLUSD",1773102967454,2.00352255,85.849,85.811,2.110226]
["bitfinex","SOLUSD",1773102967855,2.00352255,85.839,85.811,2.110226]
["bitfinex","SOLUSD",1773102968033,2.00352255,85.829,85.805,40.79016373]
["bitfinex","SOLUSD",1773102968241,2.00352255,85.829,85.805,29.13583124]
["bitfinex","SOLUSD",1773102968448,2.00352255,85.829,85.806,2.110226]
["bitfinex","SOLUSD",1773102968760,2.00352255,85.839,85.806,2.110226]
["bitfinex","SOLUSD",1773102970055,2.00352255,85.838,85.806,2.110226]
["bitfinex","SOLUSD",1773102970252,2.00352255,85.829,85.805,29.13583124]
["bitfinex","SOLUSD",1773102970861,2.00352255,85.829,85.805,31.24605724]
["bitfinex","SOLUSD",1773102971858,2.00352255,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773102972165,13.18268849,85.82,85.801,11.65487581]
["bitfinex","SOLUSD",1773102972364,2.00352255,85.82,85.801,11.65487581]
["bitfinex","SOLUSD",1773102972861,11.17916594,85.83,85.802,2.110226]
["bitfinex","SOLUSD",1773102973440,11.17916594,85.81,85.77,11.37916594]
["bitfinex","SOLUSD",1773102973661,11.17916594,85.8,85.77,2.310226]
["bitfinex","SOLUSD",1773102974046,11.17916594,85.8,85.771,2.110226]
["bitfinex","SOLUSD",1773102974372,11.17916594,85.81,85.772,2.110226]
["bitfinex","SOLUSD",1773102974662,2.00352255,85.809,85.772,2.110226]
["bitfinex","SOLUSD",1773102975164,11.17916594,85.8,85.772,2.110226]
["bitfinex","SOLUSD",1773102976147,2.00352255,85.809,85.772,2.110226]
["bitfinex","SOLUSD",1773102976967,11.17916594,85.81,85.781,2.110226]
["bitfinex","SOLUSD",1773102977959,11.17916594,85.8,85.781,2.110226]
["bitfinex","SOLUSD",1773102978161,11.17916594,85.79,85.773,42.91560764]
["bitfinex","SOLUSD",1773102978458,11.17916594,85.79,85.773,40.80538164]
["bitfinex","SOLUSD",1773102978663,11.17916594,85.8,85.774,2.110226]
["bitfinex","SOLUSD",1773102978865,11.17916594,85.8,85.775,11.65840862]
["bitfinex","SOLUSD",1773102979068,11.17916594,85.8,85.775,13.76863462]
["bitfinex","SOLUSD",1773102979752,11.17916594,85.8,85.776,2.110226]
["bitfinex","SOLUSD",1773102980746,13.18268849,85.8,85.776,2.110226]
["bitfinex","SOLUSD",1773102981062,11.17916594,85.79,85.77,0.2]
["bitfinex","SOLUSD",1773102981361,11.17916594,85.78,85.757,11.66082567]
["bitfinex","SOLUSD",1773102981562,11.17916594,85.77,85.757,11.66082567]
["bitfinex","SOLUSD",1773102981754,11.17916594,85.77,85.755,11.66103134]
["bitfinex","SOLUSD",1773102982071,11.17916594,85.76,85.738,2.23569032]
["bitfinex","SOLUSD",1773102982362,11.17916594,85.76,85.738,13.8991301]
["bitfinex","SOLUSD",1773102983358,11.17916594,85.76,85.738,11.66343978]
["bitfinex","SOLUSD",1773102983565,11.17916594,85.75,85.725,11.66520851]
["bitfinex","SOLUSD",1773102983764,11.17916594,85.74,85.725,11.66520851]
["bitfinex","SOLUSD",1773102983965,11.17916594,85.73,85.715,11.66656944]
["bitfinex","SOLUSD",1773102985472,3.69383402,85.786,85.711,2.23569032]
["bitfinex","SOLUSD",1773102985649,11.17916594,85.75,85.711,2.23569032]
["bitfinex","SOLUSD",1773102986846,11.17916594,85.74,85.711,2.23569032]
["bitfinex","SOLUSD",1773102987047,11.17916594,85.75,85.721,2.23569032]
["bitfinex","SOLUSD",1773102987665,11.17916594,85.75,85.7,0.2]
["bitfinex","SOLUSD",1773102987666,11.17916594,85.74,85.714,11.66670555]
["bitfinex","SOLUSD",1773102987869,0.02686971,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1773102988243,0.03227053,85.748,85.715,2.23569032]
["bitfinex","SOLUSD",1773102989143,11.21677526,85.74,85.714,11.66670555]
["bitfinex","SOLUSD",1773102989757,11.66330374,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1773102989960,11.21677526,85.74,85.714,11.66670555]
["bitfinex","SOLUSD",1773102990271,22.84236959,85.74,85.714,11.62837519]
["bitfinex","SOLUSD",1773102990659,11.66234799,85.747,85.715,2.2548555]
["bitfinex","SOLUSD",1773102990861,11.17916594,85.74,85.715,2.2548555]
["bitfinex","SOLUSD",1773102991357,11.17916594,85.77,85.731,2.2548555]
["bitfinex","SOLUSD",1773102991667,11.17916594,85.77,85.73,11.17916594]
["bitfinex","SOLUSD",1773102991668,6.08905458,85.807,85.761,2.2548555]
["bitfinex","SOLUSD",1773102991879,6.08905458,85.807,85.77,13.43402144]
["bitfinex","SOLUSD",1773102992068,11.17916594,85.8,85.761,2.2548555]
["bitfinex","SOLUSD",1773102992584,11.17916594,85.8,85.77,11.17916594]
["bitfinex","SOLUSD",1773102992954,40.78160865,85.823,85.77,11.17916594]
["bitfinex","SOLUSD",1773102993154,11.19919384,85.8,85.77,11.17916594]
["bitfinex","SOLUSD",1773102993552,11.68157311,85.789,85.756,11.66094258]
["bitfinex","SOLUSD",1773102993775,0.02506704,85.788,85.757,2.26304536]
["bitfinex","SOLUSD",1773102993973,0.02506704,85.769,85.73,2.26304536]
["bitfinex","SOLUSD",1773102994155,11.17916594,85.76,85.731,2.26304536]
["bitfinex","SOLUSD",1773102994359,11.17916594,85.78,85.741,2.26304536]
["bitfinex","SOLUSD",1773102994768,11.17916594,85.78,85.75,11.17916594]
["bitfinex","SOLUSD",1773102994963,11.17916594,85.78,85.751,2.26304536]
["bitfinex","SOLUSD",1773102995474,11.65650607,85.789,85.76,13.4422113]
["bitfinex","SOLUSD",1773102995663,11.65650607,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773102996676,11.65599932,85.793,85.762,2.26304536]
["bitfinex","SOLUSD",1773102998582,0.03497236,85.797,85.764,2.26304536]
["bitfinex","SOLUSD",1773102999666,11.17916594,85.8,85.771,2.26304536]
["bitfinex","SOLUSD",1773103000067,11.65446832,85.804,85.771,2.26304536]
["bitfinex","SOLUSD",1773103001759,11.17916594,85.8,85.772,13.92186175]
["bitfinex","SOLUSD",1773103002159,11.17916594,85.8,85.772,2.26304536]
["bitfinex","SOLUSD",1773103002474,0.06762472,85.799,85.768,11.65928964]
["bitfinex","SOLUSD",1773103002781,0.06762472,85.799,85.77,11.17916594]
["bitfinex","SOLUSD",1773103003074,0.06762472,85.799,85.771,2.26304536]
["bitfinex","SOLUSD",1773103004982,11.72277221,85.799,85.773,2.26304536]
["bitfinex","SOLUSD",1773103005272,0.06762472,85.799,85.773,2.26304536]
["bitfinex","SOLUSD",1773103005499,11.17916594,85.8,85.773,2.26304536]
["bitfinex","SOLUSD",1773103005680,11.65454575,85.804,85.773,2.26304536]
["bitfinex","SOLUSD",1773103005877,11.73537599,85.804,85.773,2.26304536]
["bitfinex","SOLUSD",1773103006064,11.17916594,85.8,85.773,2.26304536]
["bitfinex","SOLUSD",1773103006863,11.65514749,85.799,85.767,11.65937252]
["bitfinex","SOLUSD",1773103007058,0.08513135,85.798,85.768,2.26304536]
["bitfinex","SOLUSD",1773103007664,11.74351446,85.807,85.771,2.26304536]
["bitfinex","SOLUSD",1773103007864,11.65324601,85.813,85.781,2.26304536]
["bitfinex","SOLUSD",1773103008058,11.17916594,85.8,85.771,2.26304536]
["bitfinex","SOLUSD",1773103008265,11.27275187,85.8,85.771,2.26304536]
["bitfinex","SOLUSD",1773103010787,11.65514749,85.799,85.773,2.2548555]
["bitfinex","SOLUSD",1773103012785,11.17916594,85.81,85.773,2.2548555]
["bitfinex","SOLUSD",1773103012786,0.11388718,85.805,85.773,2.2548555]
["bitfinex","SOLUSD",1773103013270,0.1178086,85.799,85.767,2.2548555]
["bitfinex","SOLUSD",1773103013477,0.1178086,85.799,85.77,11.17916594]
["bitfinex","SOLUSD",1773103013785,0.1178086,85.799,85.767,2.2548555]
["bitfinex","SOLUSD",1773103013982,0.1178086,85.799,85.77,11.17916594]
["bitfinex","SOLUSD",1773103014686,0.1178086,85.799,85.771,2.2548555]
["bitfinex","SOLUSD",1773103016593,0.1178086,85.799,85.764,2.2548555]
["bitfinex","SOLUSD",1773103016890,0.1178086,85.799,85.77,11.17916594]
["bitfinex","SOLUSD",1773103017094,0.1178086,85.799,85.771,2.2548555]
["bitfinex","SOLUSD",1773103017277,11.17916594,85.81,85.773,2.2548555]
["bitfinex","SOLUSD",1773103017278,0.133049,85.806,85.773,2.2548555]
["bitfinex","SOLUSD",1773103018191,0.13675033,85.799,85.773,2.2548555]
["bitfinex","SOLUSD",1773103018489,0.13675033,85.789,85.758,2.2548555]
["bitfinex","SOLUSD",1773103019088,40.79777126,85.789,85.758,2.2548555]
["bitfinex","SOLUSD",1773103019290,0.14040914,85.788,85.758,2.2548555]
["bitfinex","SOLUSD",1773103019590,11.65473998,85.802,85.771,2.2548555]
["bitfinex","SOLUSD",1773103020087,0.14402593,85.799,85.763,2.2548555]
["bitfinex","SOLUSD",1773103020501,0.14402593,85.799,85.771,2.2548555]
["bitfinex","SOLUSD",1773103021988,0.14760117,85.798,85.771,2.2548555]
["bitfinex","SOLUSD",1773103022374,11.65514749,85.799,85.773,2.2548555]
["bitfinex","SOLUSD",1773103022992,29.13469816,85.809,85.773,2.2548555]
["bitfinex","SOLUSD",1773103023197,11.65324601,85.813,85.781,2.2548555]
["bitfinex","SOLUSD",1773103023577,11.81132841,85.813,85.781,2.2548555]
["bitfinex","SOLUSD",1773103024495,0.1614962,85.819,85.78,11.17916594]
["bitfinex","SOLUSD",1773103024795,0.1614962,85.819,85.781,2.2548555]
["bitfinex","SOLUSD",1773103027797,4.17468931,85.81,85.783,2.2548555]
["bitfinex","SOLUSD",1773103027980,0.17150411,85.812,85.783,2.2548555]
["bitfinex","SOLUSD",1773103028174,40.78350946,85.819,85.783,2.2548555]
["bitfinex","SOLUSD",1773103028375,0.17476374,85.818,85.783,2.2548555]
["bitfinex","SOLUSD",1773103028889,0.17476374,85.809,85.783,2.2548555]
["bitfinex","SOLUSD",1773103029196,11.65243127,85.819,85.791,2.2548555]
["bitfinex","SOLUSD",1773103029580,40.78350946,85.819,85.791,2.2548555]
["bitfinex","SOLUSD",1773103029797,40.96149539,85.819,85.791,2.2548555]
["bitfinex","SOLUSD",1773103029997,40.78350946,85.819,85.791,2.2548555]
["bitfinex","SOLUSD",1773103030181,0.18117111,85.818,85.791,2.2548555]
["bitfinex","SOLUSD",1773103030382,11.65243127,85.819,85.793,2.2548555]
["bitfinex","SOLUSD",1773103032497,40.78350946,85.819,85.793,2.2548555]
["bitfinex","SOLUSD",1773103033187,11.65243127,85.819,85.793,11.6558864]
["bitfinex","SOLUSD",1773103033495,0.19050882,85.823,85.793,11.6558864]
["bitfinex","SOLUSD",1773103033704,11.65185656,85.824,85.794,2.2548555]
["bitfinex","SOLUSD",1773103035804,11.65107364,85.829,85.801,2.2548555]
["bitfinex","SOLUSD",1773103038006,11.65134514,85.827,85.801,2.2548555]
["bitfinex","SOLUSD",1773103038187,11.65134514,85.827,85.803,2.2548555]
["bitfinex","SOLUSD",1773103038700,11.65134514,85.827,85.764,62.4]
["bitfinex","SOLUSD",1773103038701,4.17468931,85.82,85.784,11.65711336]
["bitfinex","SOLUSD",1773103038901,4.17468931,85.82,85.79,4.17468931]
["bitfinex","SOLUSD",1773103039081,2.30320123,85.826,85.79,4.17468931]
["bitfinex","SOLUSD",1773103040684,2.30320123,85.824,85.791,2.19370562]
["bitfinex","SOLUSD",1773103046009,11.65188818,85.823,85.793,2.19370562]
["bitfinex","SOLUSD",1773103046223,2.30320123,85.849,85.811,2.19370562]
["bitfinex","SOLUSD",1773103046522,2.30320123,85.849,85.821,2.19370562]
["bitfinex","SOLUSD",1773103048105,40.76973254,85.848,85.821,2.19370562]
["bitfinex","SOLUSD",1773103048312,2.30320123,85.842,85.821,2.19370562]
["bitfinex","SOLUSD",1773103050119,11.6494449,85.841,85.821,2.19370562]
["bitfinex","SOLUSD",1773103050421,6.47789054,85.84,85.815,2.19370562]
["bitfinex","SOLUSD",1773103050594,2.30320123,85.819,85.791,2.19370562]
["bitfinex","SOLUSD",1773103051009,40.77305715,85.841,85.791,2.19370562]
["bitfinex","SOLUSD",1773103051010,2.30320123,85.826,85.791,2.19370562]
["bitfinex","SOLUSD",1773103051217,4.17468931,85.83,85.791,2.19370562]
["bitfinex","SOLUSD",1773103051403,6.47789054,85.83,85.791,2.19370562]
["bitfinex","SOLUSD",1773103051601,2.30320123,85.83,85.801,2.19370562]
["bitfinex","SOLUSD",1773103052316,2.30320123,85.828,85.803,2.19370562]
["bitfinex","SOLUSD",1773103053213,2.30320123,85.828,85.805,2.19370562]
["bitfinex","SOLUSD",1773103053412,2.32860584,85.838,85.81,4.17468931]
["bitfinex","SOLUSD",1773103053609,2.32860584,85.838,85.811,2.18230864]
["bitfinex","SOLUSD",1773103054917,2.32860584,85.838,85.813,2.18230864]
["bitfinex","SOLUSD",1773103055116,11.64998776,85.837,85.813,2.18230864]
["bitfinex","SOLUSD",1773103055420,2.32860584,85.836,85.813,2.18230864]
["bitfinex","SOLUSD",1773103055816,11.64998776,85.837,85.813,2.18230864]
["bitfinex","SOLUSD",1773103057022,2.32860584,85.848,85.815,2.18230864]
["bitfinex","SOLUSD",1773103058721,2.32860584,85.848,85.821,2.18230864]
["bitfinex","SOLUSD",1773103059319,13.97723654,85.847,85.821,2.18230864]
["bitfinex","SOLUSD",1773103059921,11.6486307,85.847,85.823,2.18230864]
["bitfinex","SOLUSD",1773103062327,11.64795228,85.852,85.824,11.65175242]
["bitfinex","SOLUSD",1773103062534,11.64795228,85.852,85.825,2.18230864]
["bitfinex","SOLUSD",1773103063533,11.64795228,85.852,85.831,2.18230864]
["bitfinex","SOLUSD",1773103063714,2.32860584,85.853,85.831,2.18230864]
["bitfinex","SOLUSD",1773103064415,2.32860584,85.849,85.811,2.18230864]
["bitfinex","SOLUSD",1773103064616,2.32860584,85.849,85.821,2.18230864]
["bitfinex","SOLUSD",1773103065626,2.32860584,85.839,85.812,2.18230864]
["bitfinex","SOLUSD",1773103066421,2.32860584,85.829,85.792,2.18230864]
["bitfinex","SOLUSD",1773103066730,2.32860584,85.819,85.792,2.18230864]
["bitfinex","SOLUSD",1773103067120,2.32860584,85.819,85.781,2.33080263]
["bitfinex","SOLUSD",1773103068333,2.25274824,85.809,85.781,2.33080263]
["bitfinex","SOLUSD",1773103068634,13.90667328,85.808,85.781,2.33080263]
["bitfinex","SOLUSD",1773103069135,13.90667328,85.808,85.783,2.33080263]
["bitfinex","SOLUSD",1773103069306,11.65392504,85.808,85.783,2.33080263]
["bitfinex","SOLUSD",1773103073512,2.25274824,85.799,85.775,2.33080263]
["bitfinex","SOLUSD",1773103073840,2.25274824,85.797,85.769,2.33080263]
["bitfinex","SOLUSD",1773103075929,2.25274824,85.795,85.77,11.65908825]
["bitfinex","SOLUSD",1773103076232,2.25274824,85.795,85.77,13.98989088]
["bitfinex","SOLUSD",1773103076731,2.25274824,85.795,85.771,2.33080263]
["bitfinex","SOLUSD",1773103079544,2.25274824,85.798,85.773,2.33080263]
["bitfinex","SOLUSD",1773103080737,11.6551778,85.799,85.773,2.33080263]
["bitfinex","SOLUSD",1773103081133,13.90792604,85.799,85.773,2.33080263]
["bitfinex","SOLUSD",1773103081441,2.25274824,85.798,85.773,2.33080263]
["bitfinex","SOLUSD",1773103082520,6.42743755,85.81,85.775,2.33080263]
["bitfinex","SOLUSD",1773103082840,2.25274824,85.849,85.801,2.33080263]
["bitfinex","SOLUSD",1773103083136,2.25274824,85.849,85.821,2.33080263]
["bitfinex","SOLUSD",1773103083338,2.25274824,85.849,85.774,137.76709628]
["bitfinex","SOLUSD",1773103083339,2.25274824,85.849,85.811,2.29109644]
["bitfinex","SOLUSD",1773103084646,2.23888716,85.847,85.82,4.17468931]
["bitfinex","SOLUSD",1773103086043,2.23888716,85.839,85.812,2.29109644]
["bitfinex","SOLUSD",1773103086742,11.64985204,85.838,85.814,2.29109644]
["bitfinex","SOLUSD",1773103086934,13.8887392,85.838,85.814,2.29109644]
["bitfinex","SOLUSD",1773103087632,2.23888716,85.837,85.811,2.29109644]
["bitfinex","SOLUSD",1773103087828,2.23888716,85.819,85.786,2.29109644]
["bitfinex","SOLUSD",1773103088054,2.23888716,85.809,85.786,2.29109644]
["bitfinex","SOLUSD",1773103088829,4.17191546,85.82,85.788,2.29109644]
["bitfinex","SOLUSD",1773103089034,2.23888716,85.818,85.788,2.29109644]
["bitfinex","SOLUSD",1773103091651,11.65270284,85.817,85.788,2.29109644]
["bitfinex","SOLUSD",1773103092329,2.23888716,85.816,85.788,2.29109644]
["bitfinex","SOLUSD",1773103092857,11.65297442,85.815,85.788,2.29109644]
["bitfinex","SOLUSD",1773103094455,4.17191546,85.81,85.788,2.29109644]
["bitfinex","SOLUSD",1773103094843,11.65243127,85.819,85.792,2.29109644]
["bitfinex","SOLUSD",1773103095248,13.89131843,85.819,85.792,2.29109644]
["bitfinex","SOLUSD",1773103096263,4.17191546,85.83,85.801,2.29109644]
["bitfinex","SOLUSD",1773103096553,4.17191546,85.83,85.8,4.17191546]
["bitfinex","SOLUSD",1773103096740,2.23888716,85.819,85.792,2.29109644]
["bitfinex","SOLUSD",1773103097144,4.17191546,85.81,85.792,2.29109644]
["bitfinex","SOLUSD",1773103098358,2.23888716,85.817,85.792,2.29109644]
["bitfinex","SOLUSD",1773103100163,4.17191546,85.81,85.792,2.29109644]
["bitfinex","SOLUSD",1773103100535,2.23888716,85.808,85.783,2.29109644]
["bitfinex","SOLUSD",1773103101346,2.23888716,85.814,85.783,2.29109644]
["bitfinex","SOLUSD",1773103101662,2.23888716,85.818,85.791,2.29109644]
["bitfinex","SOLUSD",1773103102369,4.17191546,85.81,85.791,2.29109644]
["bitfinex","SOLUSD",1773103102567,11.65243127,85.819,85.791,2.29109644]
["bitfinex","SOLUSD",1773103102748,6.41080262,85.81,85.791,2.29109644]
["bitfinex","SOLUSD",1773103103099,4.17191546,85.81,85.791,2.29109644]
["bitfinex","SOLUSD",1773103103445,2.23888716,85.817,85.791,2.29109644]
["bitfinex","SOLUSD",1773103104457,11.65243127,85.819,85.793,2.29109644]
["bitfinex","SOLUSD",1773103104856,13.89131843,85.819,85.793,2.29109644]
["bitfinex","SOLUSD",1773103106364,2.23888716,85.818,85.793,2.29109644]
["bitfinex","SOLUSD",1773103107372,2.23888716,85.816,85.793,2.29109644]
["bitfinex","SOLUSD",1773103107745,2.23888716,85.816,85.785,2.29109644]
["bitfinex","SOLUSD",1773103108145,11.65270284,85.817,85.76,4.17191546]
["bitfinex","SOLUSD",1773103108146,2.23888716,85.799,85.771,2.29109644]
["bitfinex","SOLUSD",1773103108465,2.23888716,85.789,85.763,2.29109644]
["bitfinex","SOLUSD",1773103109872,11.65664195,85.788,85.765,2.29109644]
["bitfinex","SOLUSD",1773103111475,2.23888716,85.787,85.765,2.29109644]
["bitfinex","SOLUSD",1773103112351,2.23888716,85.787,85.767,2.29109644]
["bitfinex","SOLUSD",1773103112564,11.65691371,85.786,85.767,2.29109644]
["bitfinex","SOLUSD",1773103113252,2.23888716,85.785,85.767,2.29109644]
["bitfinex","SOLUSD",1773103113465,11.65691371,85.786,85.767,2.29109644]
["bitfinex","SOLUSD",1773103114267,2.41777718,85.785,85.763,2.32769589]
["bitfinex","SOLUSD",1773103116366,11.65691371,85.786,85.765,2.32769589]
["bitfinex","SOLUSD",1773103117271,2.41777718,85.785,85.765,2.32769589]
["bitfinex","SOLUSD",1773103118472,11.65718548,85.784,85.765,2.32769589]
["bitfinex","SOLUSD",1773103118674,14.07496266,85.784,85.765,2.32769589]
["bitfinex","SOLUSD",1773103119071,11.65718548,85.784,85.765,2.32769589]
["bitfinex","SOLUSD",1773103121671,2.41777718,85.787,85.765,2.32769589]
["bitfinex","SOLUSD",1773103121978,11.65664195,85.788,85.76,2.32769589]
["bitfinex","SOLUSD",1773103121979,4.17191546,85.78,85.76,2.32769589]
["bitfinex","SOLUSD",1773103122778,11.65759317,85.781,85.76,2.32769589]
["bitfinex","SOLUSD",1773103123071,4.17191546,85.78,85.76,2.32769589]
["bitfinex","SOLUSD",1773103124762,11.65786497,85.779,85.76,2.32769589]
["bitfinex","SOLUSD",1773103125476,2.41777718,85.799,85.762,2.32769589]
["bitfinex","SOLUSD",1773103125780,2.41777718,85.799,85.771,2.32769589]
["bitfinex","SOLUSD",1773103126861,11.65650607,85.789,85.771,2.32769589]
["bitfinex","SOLUSD",1773103127376,2.41777718,85.788,85.762,2.32769589]
["bitfinex","SOLUSD",1773103128883,2.28799383,85.786,85.762,2.32769589]
["bitfinex","SOLUSD",1773103129380,11.65677783,85.787,85.763,2.2832294]
["bitfinex","SOLUSD",1773103131886,13.94477166,85.787,85.763,2.2832294]
["bitfinex","SOLUSD",1773103132485,13.94477166,85.787,85.764,11.65990392]
["bitfinex","SOLUSD",1773103132664,13.94477166,85.787,85.765,2.2832294]
["bitfinex","SOLUSD",1773103133065,2.28799383,85.786,85.765,2.2832294]
["bitfinex","SOLUSD",1773103133369,11.6570496,85.785,85.765,2.2832294]
["bitfinex","SOLUSD",1773103134676,13.9444999,85.789,85.765,2.2832294]
["bitfinex","SOLUSD",1773103135080,11.65650607,85.789,85.767,2.2832294]
["bitfinex","SOLUSD",1773103135586,4.17191546,85.8,85.77,4.17191546]
["bitfinex","SOLUSD",1773103135778,2.28799383,85.798,85.771,2.2832294]
["bitfinex","SOLUSD",1773103137377,2.28799383,85.789,85.766,2.2832294]
["bitfinex","SOLUSD",1773103140194,2.28799383,85.787,85.766,2.2832294]
["bitfinex","SOLUSD",1773103141789,2.28799383,85.787,85.768,2.2832294]
["bitfinex","SOLUSD",1773103142499,11.65691371,85.786,85.768,2.2832294]
["bitfinex","SOLUSD",1773103142994,2.28799383,85.785,85.768,2.2832294]
["bitfinex","SOLUSD",1773103143880,6.60360881,85.79,85.768,2.2832294]
["bitfinex","SOLUSD",1773103144298,2.43169335,85.789,85.768,2.2832294]
["bitfinex","SOLUSD",1773103144798,14.08819942,85.789,85.768,2.2832294]
["bitfinex","SOLUSD",1773103145003,2.43169335,85.788,85.76,2.29737408]
["bitfinex","SOLUSD",1773103145184,6.60360881,85.78,85.76,2.29737408]
["bitfinex","SOLUSD",1773103145386,4.17191546,85.78,85.76,2.29737408]
["bitfinex","SOLUSD",1773103145586,6.60360881,85.78,85.76,2.29737408]
["bitfinex","SOLUSD",1773103146183,2.43169335,85.786,85.76,2.29737408]
["bitfinex","SOLUSD",1773103146591,11.65650607,85.789,85.761,2.29737408]
["bitfinex","SOLUSD",1773103147196,14.08819942,85.789,85.761,2.29737408]
["bitfinex","SOLUSD",1773103147394,2.43169335,85.788,85.761,2.29737408]
["bitfinex","SOLUSD",1773103149290,4.17191546,85.79,85.761,2.29737408]
["bitfinex","SOLUSD",1773103149291,2.43169335,85.786,85.761,2.29737408]
["bitfinex","SOLUSD",1773103150794,11.65677783,85.787,85.761,2.29737408]
["bitfinex","SOLUSD",1773103151003,11.65677783,85.787,85.762,2.29737408]
["bitfinex","SOLUSD",1773103151201,2.43169335,85.779,85.762,2.29737408]
["bitfinex","SOLUSD",1773103151406,2.43169335,85.777,85.753,2.29737408]
["bitfinex","SOLUSD",1773103153120,14.08913328,85.783,85.755,2.29737408]
["bitfinex","SOLUSD",1773103153307,11.65743993,85.783,85.755,2.29737408]
["bitfinex","SOLUSD",1773103153509,11.65677783,85.787,85.757,2.29737408]
["bitfinex","SOLUSD",1773103153691,14.08847118,85.787,85.757,2.29737408]
["bitfinex","SOLUSD",1773103153894,11.65677783,85.787,85.761,2.29737408]
["bitfinex","SOLUSD",1773103154605,2.43169335,85.786,85.761,2.29737408]
["bitfinex","SOLUSD",1773103157696,11.6570496,85.785,85.762,11.66017583]
["bitfinex","SOLUSD",1773103158416,11.6570496,85.785,85.763,2.29737408]
["bitfinex","SOLUSD",1773103159315,2.43169335,85.796,85.763,2.29737408]
["bitfinex","SOLUSD",1773103159900,2.43169335,85.779,85.758,2.29737408]
["bitfinex","SOLUSD",1773103160412,2.43169335,85.789,85.761,2.29737408]
["bitfinex","SOLUSD",1773103161703,2.43169335,85.785,85.761,2.29737408]
["bitfinex","SOLUSD",1773103162013,11.65718548,85.784,85.763,2.29737408]
["bitfinex","SOLUSD",1773103162215,14.08887883,85.784,85.763,2.29737408]
["bitfinex","SOLUSD",1773103165718,14.08819942,85.789,85.763,2.29737408]
["bitfinex","SOLUSD",1773103165917,2.43169335,85.794,85.765,2.29737408]
["bitfinex","SOLUSD",1773103166100,14.08765595,85.793,85.765,2.29737408]
["bitfinex","SOLUSD",1773103166302,11.6559626,85.793,85.765,2.29737408]
["bitfinex","SOLUSD",1773103166500,11.6559626,85.793,85.764,11.65990392]
["bitfinex","SOLUSD",1773103166501,11.6559626,85.793,85.771,2.29737408]
["bitfinex","SOLUSD",1773103167317,4.17793023,85.8,85.771,2.29737408]
["bitfinex","SOLUSD",1773103168196,2.43169335,85.812,85.773,2.29737408]
["bitfinex","SOLUSD",1773103168397,2.43169335,85.812,85.781,2.29737408]
["bitfinex","SOLUSD",1773103168599,2.43169335,85.809,85.781,2.29737408]
["bitfinex","SOLUSD",1773103169812,11.65392504,85.808,85.781,2.29737408]
["bitfinex","SOLUSD",1773103169999,11.65392504,85.808,85.783,2.29737408]
["bitfinex","SOLUSD",1773103170316,14.08561839,85.808,85.783,2.29737408]
["bitfinex","SOLUSD",1773103170520,2.43169335,85.807,85.783,2.29737408]
["bitfinex","SOLUSD",1773103170908,11.65392504,85.808,85.783,2.29737408]
["bitfinex","SOLUSD",1773103171415,2.43169335,85.808,85.783,2.29737408]
["bitfinex","SOLUSD",1773103171621,14.08561839,85.808,85.783,2.29737408]
["bitfinex","SOLUSD",1773103172623,4.17793023,85.81,85.785,2.29737408]
["bitfinex","SOLUSD",1773103172914,11.65378922,85.809,85.785,2.29737408]
["bitfinex","SOLUSD",1773103173222,14.08548257,85.809,85.785,2.29737408]
["bitfinex","SOLUSD",1773103173518,2.36880722,85.808,85.785,2.29737408]
["bitfinex","SOLUSD",1773103175100,11.65406085,85.807,85.787,2.40875336]
["bitfinex","SOLUSD",1773103175302,4.17793023,85.81,85.787,2.40875336]
["bitfinex","SOLUSD",1773103175816,11.65358696,85.811,85.787,2.40875336]
["bitfinex","SOLUSD",1773103176015,4.17793023,85.8,85.787,2.40875336]
["bitfinex","SOLUSD",1773103176216,2.36880722,85.809,85.787,2.40875336]
["bitfinex","SOLUSD",1773103177323,11.65358696,85.811,85.789,2.40875336]
["bitfinex","SOLUSD",1773103178518,2.36880722,85.809,85.789,2.40875336]
["bitfinex","SOLUSD",1773103179397,11.65392504,85.808,85.789,2.40875336]
["bitfinex","SOLUSD",1773103179903,14.02273226,85.808,85.789,2.40875336]
["bitfinex","SOLUSD",1773103180099,2.36880722,85.807,85.784,2.40875336]
["bitfinex","SOLUSD",1773103182032,14.02300389,85.806,85.784,2.40875336]
["bitfinex","SOLUSD",1773103182327,11.65419667,85.806,85.784,2.40875336]
["bitfinex","SOLUSD",1773103182526,2.36880722,85.805,85.784,2.40875336]
["bitfinex","SOLUSD",1773103184528,14.02327554,85.804,85.784,2.40875336]
["bitfinex","SOLUSD",1773103185129,2.36880722,85.803,85.784,2.40875336]
["bitfinex","SOLUSD",1773103185725,2.36880722,85.839,85.784,2.40875336]
["bitfinex","SOLUSD",1773103185941,2.36880722,85.839,85.735,46.65497506]
["bitfinex","SOLUSD",1773103185942,2.36880722,85.829,85.801,2.40875336]
["bitfinex","SOLUSD",1773103186119,2.36880722,85.829,85.785,11.6570496]
["bitfinex","SOLUSD",1773103186120,2.36880722,85.819,85.791,2.40875336]
["bitfinex","SOLUSD",1773103186714,2.36880722,85.799,85.773,11.65855648]
["bitfinex","SOLUSD",1773103187012,4.17793023,85.81,85.773,11.65855648]
["bitfinex","SOLUSD",1773103187214,2.23512643,85.809,85.773,11.65855648]
["bitfinex","SOLUSD",1773103188632,2.23512643,85.807,85.776,2.36255116]
["bitfinex","SOLUSD",1773103191439,2.23512643,85.805,85.778,2.36255116]
["bitfinex","SOLUSD",1773103194470,2.23512643,85.803,85.78,2.36255116]
["bitfinex","SOLUSD",1773103194952,2.23512643,85.803,85.781,2.36255116]
["bitfinex","SOLUSD",1773103197069,2.23512643,85.803,85.783,2.36255116]
["bitfinex","SOLUSD",1773103197449,2.23512643,85.829,85.791,2.36255116]
["bitfinex","SOLUSD",1773103197653,2.23512643,85.828,85.801,2.36255116]
["bitfinex","SOLUSD",1773103199669,2.23512643,85.826,85.803,2.36255116]
["bitfinex","SOLUSD",1773103201072,2.23512643,85.809,85.781,2.36255116]
["bitfinex","SOLUSD",1773103201456,2.23512643,85.799,85.781,2.36255116]
["bitfinex","SOLUSD",1773103201855,2.23512643,85.797,85.776,2.36255116]
["bitfinex","SOLUSD",1773103202786,2.23512643,85.789,85.762,2.36255116]
["bitfinex","SOLUSD",1773103203884,4.17793023,85.78,85.762,2.36255116]
["bitfinex","SOLUSD",1773103204051,2.3003958,85.782,85.764,2.25412756]
["bitfinex","SOLUSD",1773103204252,4.17793023,85.79,85.764,2.25412756]
["bitfinex","SOLUSD",1773103204253,2.3003958,85.787,85.764,2.25412756]
["bitfinex","SOLUSD",1773103204975,18.13473203,85.79,85.764,2.25412756]
["bitfinex","SOLUSD",1773103205366,2.3003958,85.789,85.764,2.25412756]
["bitfinex","SOLUSD",1773103206879,11.65664195,85.788,85.766,2.25412756]
["bitfinex","SOLUSD",1773103207268,13.95703775,85.788,85.766,2.25412756]
["bitfinex","SOLUSD",1773103207467,2.3003958,85.787,85.766,2.25412756]
["bitfinex","SOLUSD",1773103208986,29.13389274,85.811,85.771,2.25412756]
["bitfinex","SOLUSD",1773103209196,52.46,85.851,85.771,2.25412756]
["bitfinex","SOLUSD",1773103209197,2.3003958,85.809,85.771,2.25412756]
["bitfinex","SOLUSD",1773103209760,2.3003958,85.809,85.767,40.80823626]
["bitfinex","SOLUSD",1773103209761,2.3003958,85.809,85.79,6.43205779]
["bitfinex","SOLUSD",1773103210064,2.3003958,85.829,85.801,2.25412756]
["bitfinex","SOLUSD",1773103210265,2.3003958,85.819,85.791,2.25412756]
["bitfinex","SOLUSD",1773103211585,2.3003958,85.817,85.793,2.25412756]
["bitfinex","SOLUSD",1773103212273,2.3003958,85.817,85.788,2.25412756]
["bitfinex","SOLUSD",1773103213474,2.3003958,85.815,85.79,4.17415044]
["bitfinex","SOLUSD",1773103213679,2.3003958,85.815,85.791,2.25412756]
["bitfinex","SOLUSD",1773103214887,2.3003958,85.809,85.771,2.25412756]
["bitfinex","SOLUSD",1773103215190,2.3003958,85.789,85.771,2.25412756]
["bitfinex","SOLUSD",1773103215890,2.3003958,85.789,85.772,11.65881639]
["bitfinex","SOLUSD",1773103216890,2.3003958,85.789,85.771,2.25412756]
["bitfinex","SOLUSD",1773103217971,2.3003958,85.789,85.772,11.65881639]
["bitfinex","SOLUSD",1773103219888,2.3003958,85.789,85.772,2.25412756]
["bitfinex","SOLUSD",1773103221195,2.3003958,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773103221676,2.3003958,85.789,85.762,2.25412756]
["bitfinex","SOLUSD",1773103222495,2.3003958,85.789,85.764,2.25412756]
["bitfinex","SOLUSD",1773103224500,2.3003958,85.789,85.766,2.25412756]
["bitfinex","SOLUSD",1773103224896,2.3003958,85.779,85.751,2.25412756]
["bitfinex","SOLUSD",1773103225098,2.3003958,85.769,85.748,11.66206576]
["bitfinex","SOLUSD",1773103225287,2.3003958,85.769,85.748,13.91619332]
["bitfinex","SOLUSD",1773103225485,2.3003958,85.769,85.744,11.66260645]
["bitfinex","SOLUSD",1773103225683,2.3003958,85.759,85.744,11.66260645]
["bitfinex","SOLUSD",1773103225903,2.3003958,85.759,85.74,11.66309288]
["bitfinex","SOLUSD",1773103226196,2.3003958,85.749,85.727,2.25412756]
["bitfinex","SOLUSD",1773103226700,2.3003958,85.747,85.719,2.25412756]
["bitfinex","SOLUSD",1773103228498,4.17415044,85.74,85.721,2.25412756]
["bitfinex","SOLUSD",1773103228684,2.3003958,85.738,85.712,2.25412756]
["bitfinex","SOLUSD",1773103230583,2.3003958,85.738,85.71,4.37415044]
["bitfinex","SOLUSD",1773103230584,2.3003958,85.738,85.713,13.92096922]
["bitfinex","SOLUSD",1773103231184,2.3003958,85.738,85.714,2.25412756]
["bitfinex","SOLUSD",1773103233803,2.3003958,85.738,85.716,2.44877571]
["bitfinex","SOLUSD",1773103235708,2.26459907,85.763,85.731,2.44877571]
["bitfinex","SOLUSD",1773103235887,2.26459907,85.759,85.731,2.44877571]
["bitfinex","SOLUSD",1773103236711,2.26459907,85.749,85.721,2.44877571]
["bitfinex","SOLUSD",1773103237009,2.26459907,85.749,85.723,2.44877571]
["bitfinex","SOLUSD",1773103238094,2.26459907,85.756,85.723,2.44877571]
["bitfinex","SOLUSD",1773103238814,2.26459907,85.756,85.731,2.44877571]
["bitfinex","SOLUSD",1773103239301,2.26459907,85.765,85.733,2.44877571]
["bitfinex","SOLUSD",1773103239811,2.26459907,85.759,85.733,2.44877571]
["bitfinex","SOLUSD",1773103240723,11.65966896,85.766,85.733,2.44877571]
["bitfinex","SOLUSD",1773103241416,1e-08,85.76,85.735,2.44877571]
["bitfinex","SOLUSD",1773103244308,1e-08,85.76,85.737,2.44877571]
["bitfinex","SOLUSD",1773103244615,4.17415044,85.76,85.737,2.44877571]
["bitfinex","SOLUSD",1773103245299,0.56319995,85.759,85.737,2.44877571]
["bitfinex","SOLUSD",1773103245798,0.56319995,85.759,85.739,2.44877571]
["bitfinex","SOLUSD",1773103246198,0.5636283,85.757,85.734,14.11270354]
["bitfinex","SOLUSD",1773103246500,0.5636283,85.757,85.735,2.23585107]
["bitfinex","SOLUSD",1773103248099,11.66099165,85.756,85.735,2.23585107]
["bitfinex","SOLUSD",1773103248322,0.5652876,85.755,85.735,2.23585107]
["bitfinex","SOLUSD",1773103249902,0.5652876,85.755,85.72,4.17415044]
["bitfinex","SOLUSD",1773103249903,4.17415044,85.75,85.729,2.23585107]
["bitfinex","SOLUSD",1773103250123,3.69383402,85.792,85.717,11.66629723]
["bitfinex","SOLUSD",1773103250303,0.56689412,85.759,85.717,13.9021483]
["bitfinex","SOLUSD",1773103250700,0.56689412,85.778,85.718,2.23585107]
["bitfinex","SOLUSD",1773103250916,0.56689412,85.749,85.718,2.23585107]
["bitfinex","SOLUSD",1773103251723,4.17415044,85.75,85.721,2.23585107]
["bitfinex","SOLUSD",1773103251917,4.74183401,85.75,85.721,2.23585107]
["bitfinex","SOLUSD",1773103252119,0.56846395,85.749,85.721,2.23585107]
["bitfinex","SOLUSD",1773103252825,0.56846395,85.747,85.722,2.23585107]
["bitfinex","SOLUSD",1773103254835,0.56999792,85.781,85.731,2.23585107]
["bitfinex","SOLUSD",1773103255010,0.56999792,85.769,85.731,2.23585107]
["bitfinex","SOLUSD",1773103255211,4.17415044,85.76,85.731,2.23585107]
["bitfinex","SOLUSD",1773103255612,4.17415044,85.77,85.731,2.23585107]
["bitfinex","SOLUSD",1773103257022,11.65922419,85.769,85.732,11.66425605]
["bitfinex","SOLUSD",1773103257337,11.65922419,85.769,85.733,2.23585107]
["bitfinex","SOLUSD",1773103258333,11.65922419,85.769,85.735,2.23585107]
["bitfinex","SOLUSD",1773103258736,4.7456473,85.77,85.741,2.23585107]
["bitfinex","SOLUSD",1773103258915,11.65809538,85.778,85.741,2.23585107]
["bitfinex","SOLUSD",1773103260218,0.57439281,85.777,85.743,2.23585107]
["bitfinex","SOLUSD",1773103260534,0.57439281,85.749,85.716,2.23585107]
["bitfinex","SOLUSD",1773103260713,0.57439281,85.739,85.716,2.23585107]
["bitfinex","SOLUSD",1773103261814,0.57439281,85.739,85.717,11.66629723]
["bitfinex","SOLUSD",1773103262936,0.57439281,85.739,85.717,13.9021483]
["bitfinex","SOLUSD",1773103263146,0.57579137,85.738,85.717,13.9021483]
["bitfinex","SOLUSD",1773103263435,4.17415044,85.74,85.718,2.31799542]
["bitfinex","SOLUSD",1773103263810,0.57715799,85.729,85.704,2.31799542]
["bitfinex","SOLUSD",1773103264140,0.57715799,85.736,85.712,2.31799542]
["bitfinex","SOLUSD",1773103264343,4.17415044,85.74,85.712,2.31799542]
["bitfinex","SOLUSD",1773103264535,4.17415044,85.75,85.712,2.31799542]
["bitfinex","SOLUSD",1773103265030,4.75197999,85.75,85.712,2.31799542]
["bitfinex","SOLUSD",1773103265221,0.57782955,85.749,85.712,2.31799542]
["bitfinex","SOLUSD",1773103265921,0.57849339,85.757,85.72,4.17415044]
["bitfinex","SOLUSD",1773103266238,0.57849339,85.759,85.721,2.31799542]
["bitfinex","SOLUSD",1773103266539,0.57914961,85.749,85.721,2.31799542]
["bitfinex","SOLUSD",1773103268238,0.58043953,85.747,85.722,13.98361218]
["bitfinex","SOLUSD",1773103268413,0.58043953,85.747,85.723,2.31799542]
["bitfinex","SOLUSD",1773103268616,11.66207958,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773103268617,4.75458997,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773103269640,4.17415044,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773103269954,4.17415044,85.74,85.723,2.31799542]
["bitfinex","SOLUSD",1773103270153,0.58107339,85.746,85.723,2.31799542]
["bitfinex","SOLUSD",1773103270639,29.15199517,85.758,85.717,2.31799542]
["bitfinex","SOLUSD",1773103270640,0.58169998,85.744,85.717,2.31799542]
["bitfinex","SOLUSD",1773103271135,4.17415044,85.74,85.717,2.31799542]
["bitfinex","SOLUSD",1773103271318,40.81870662,85.745,85.717,2.31799542]
["bitfinex","SOLUSD",1773103271319,11.6624876,85.745,85.717,2.31799542]
["bitfinex","SOLUSD",1773103271521,11.66195991,85.749,85.717,2.31799542]
["bitfinex","SOLUSD",1773103271838,4.17415044,85.75,85.717,2.31799542]
["bitfinex","SOLUSD",1773103272143,11.66121514,85.755,85.721,2.31799542]
["bitfinex","SOLUSD",1773103272838,11.66121514,85.755,85.72,4.17415044]
["bitfinex","SOLUSD",1773103272839,4.17415044,85.75,85.723,2.31799542]
["bitfinex","SOLUSD",1773103273647,4.18117687,85.75,85.723,2.31799542]
["bitfinex","SOLUSD",1773103274626,0.58413518,85.749,85.723,2.31799542]
["bitfinex","SOLUSD",1773103275543,11.66206268,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1773103275753,0.58472659,85.748,85.724,13.98334001]
["bitfinex","SOLUSD",1773103276863,0.58531122,85.739,85.712,2.31799542]
["bitfinex","SOLUSD",1773103277035,0.58531122,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1773103277358,4.18117687,85.73,85.711,11.6671139]
["bitfinex","SOLUSD",1773103277549,4.18117687,85.74,85.712,2.31799542]
["bitfinex","SOLUSD",1773103277938,11.66330374,85.739,85.712,2.31799542]
["bitfinex","SOLUSD",1773103278847,4.18117687,85.73,85.712,2.31799542]
["bitfinex","SOLUSD",1773103279757,0.5864604,85.738,85.713,11.66684166]
["bitfinex","SOLUSD",1773103280062,0.5864604,85.738,85.714,2.31799542]
["bitfinex","SOLUSD",1773103280356,4.18117687,85.73,85.714,2.31799542]
["bitfinex","SOLUSD",1773103281646,4.18117687,85.73,85.715,13.98456486]
["bitfinex","SOLUSD",1773103283036,4.18117687,85.73,85.715,2.31799542]
["bitfinex","SOLUSD",1773103283342,4.18117687,85.73,85.71,2.51799542]
["bitfinex","SOLUSD",1773103284343,40.81204304,85.759,85.712,2.31799542]
["bitfinex","SOLUSD",1773103284546,4.18117687,85.74,85.712,2.31799542]
["bitfinex","SOLUSD",1773103284843,0.58975285,85.739,85.712,2.31799542]
["bitfinex","SOLUSD",1773103285353,4.18117687,85.73,85.712,2.31799542]
["bitfinex","SOLUSD",1773103285552,0.59027974,85.729,85.71,0.2]
["bitfinex","SOLUSD",1773103287360,4.18117687,85.72,85.71,0.2]
["bitfinex","SOLUSD",1773103287759,0.59131544,85.718,85.7,0.2]
["bitfinex","SOLUSD",1773103288869,4.18117687,85.72,85.701,13.9864707]
["bitfinex","SOLUSD",1773103289172,4.18117687,85.72,85.702,2.31799542]
["bitfinex","SOLUSD",1773103290551,4.18117687,85.73,85.704,2.31799542]
["bitfinex","SOLUSD",1773103290972,0.59282481,85.729,85.704,2.31799542]
["bitfinex","SOLUSD",1773103294173,11.66480029,85.728,85.704,2.31799542]
["bitfinex","SOLUSD",1773103294368,12.26002733,85.728,85.704,2.31799542]
["bitfinex","SOLUSD",1773103294949,4.18117687,85.73,85.705,11.66793069]
["bitfinex","SOLUSD",1773103295258,12.25717061,85.749,85.711,2.33711028]
["bitfinex","SOLUSD",1773103296276,4.18117687,85.73,85.713,2.33711028]
["bitfinex","SOLUSD",1773103296853,0.59614974,85.729,85.706,2.33711028]
["bitfinex","SOLUSD",1773103297061,0.59614974,85.729,85.706,14.00490483]
["bitfinex","SOLUSD",1773103297268,4.18117687,85.72,85.706,14.00490483]
["bitfinex","SOLUSD",1773103297575,4.18117687,85.72,85.7,0.2]
["bitfinex","SOLUSD",1773103297576,4.18117687,85.72,85.702,2.33711028]
["bitfinex","SOLUSD",1773103297781,4.18117687,85.73,85.702,2.33711028]
["bitfinex","SOLUSD",1773103298480,4.18117687,85.73,85.704,2.33711028]
["bitfinex","SOLUSD",1773103299783,11.66466423,85.729,85.704,2.33711028]
["bitfinex","SOLUSD",1773103300765,11.66466423,85.729,85.706,2.33711028]
["bitfinex","SOLUSD",1773103302184,0.59879332,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773103302783,0.59879332,85.728,85.702,2.33711028]
["bitfinex","SOLUSD",1773103303379,4.18117687,85.73,85.702,2.33711028]
["bitfinex","SOLUSD",1773103303570,11.66352762,85.738,85.702,2.33711028]
["bitfinex","SOLUSD",1773103305270,11.66352762,85.738,85.704,2.33711028]
["bitfinex","SOLUSD",1773103307687,11.66352762,85.738,85.703,40.83871043]
["bitfinex","SOLUSD",1773103307688,11.66352762,85.738,85.706,2.33711028]
["bitfinex","SOLUSD",1773103308397,0.60125987,85.737,85.706,2.33711028]
["bitfinex","SOLUSD",1773103312294,12.26690053,85.736,85.708,2.48217439]
["bitfinex","SOLUSD",1773103313096,0.60318868,85.735,85.708,2.48217439]
["bitfinex","SOLUSD",1773103313303,4.18117687,85.73,85.708,2.48217439]
["bitfinex","SOLUSD",1773103313508,0.60318868,85.735,85.708,2.48217439]
["bitfinex","SOLUSD",1773103314590,11.66371185,85.736,85.71,2.48217439]
["bitfinex","SOLUSD",1773103318004,0.60500922,85.735,85.71,2.48217439]
["bitfinex","SOLUSD",1773103320294,11.66398395,85.734,85.71,2.48217439]
["bitfinex","SOLUSD",1773103320496,0.60605213,85.729,85.71,2.48217439]
["bitfinex","SOLUSD",1773103320810,0.60605213,85.719,85.7,0.2]
["bitfinex","SOLUSD",1773103321019,0.60605213,85.709,85.69,0.2]
["bitfinex","SOLUSD",1773103321388,0.60605213,85.709,85.69,14.35205765]
["bitfinex","SOLUSD",1773103322410,58.3128664,85.745,85.69,14.35205765]
["bitfinex","SOLUSD",1773103322411,4.18117687,85.7,85.69,0.2]
["bitfinex","SOLUSD",1773103323206,4.18117687,85.7,85.681,53.67419173]
["bitfinex","SOLUSD",1773103323207,0.60672759,85.699,85.681,53.67419173]
["bitfinex","SOLUSD",1773103323407,0.60672759,85.699,85.681,36.80992042]
["bitfinex","SOLUSD",1773103323604,4.78856449,85.69,85.668,2.36690316]
["bitfinex","SOLUSD",1773103324118,4.18117687,85.69,85.67,2.69134976]
["bitfinex","SOLUSD",1773103324424,4.18117687,85.69,85.671,14.16391107]
["bitfinex","SOLUSD",1773103324714,4.18117687,85.69,85.672,2.49134976]
["bitfinex","SOLUSD",1773103325300,11.67010934,85.689,85.672,2.49134976]
["bitfinex","SOLUSD",1773103325707,4.18117687,85.69,85.672,2.49134976]
["bitfinex","SOLUSD",1773103325906,4.18117687,85.69,85.67,11.8726126]
["bitfinex","SOLUSD",1773103326219,11.67010934,85.689,85.67,0.2]
["bitfinex","SOLUSD",1773103326930,4.18117687,85.68,85.67,0.2]
["bitfinex","SOLUSD",1773103327913,11.67010934,85.689,85.67,0.2]
["bitfinex","SOLUSD",1773103328103,4.18117687,85.68,85.663,2.49134976]
["bitfinex","SOLUSD",1773103328517,4.18117687,85.68,85.642,2.49134976]
["bitfinex","SOLUSD",1773103328720,11.67147142,85.679,85.644,2.49134976]
["bitfinex","SOLUSD",1773103329230,4.18117687,85.68,85.644,2.49134976]
["bitfinex","SOLUSD",1773103329528,4.18117687,85.68,85.643,40.86732132]
["bitfinex","SOLUSD",1773103329529,4.18117687,85.69,85.66,4.18117687]
["bitfinex","SOLUSD",1773103329732,15.8497883,85.7,85.661,2.49134976]
["bitfinex","SOLUSD",1773103330025,15.8497883,85.7,85.671,2.49134976]
["bitfinex","SOLUSD",1773103331311,11.66861143,85.7,85.672,11.67242506]
["bitfinex","SOLUSD",1773103331512,15.8497883,85.7,85.673,2.49134976]
["bitfinex","SOLUSD",1773103331730,4.18117687,85.71,85.673,2.49134976]
["bitfinex","SOLUSD",1773103331930,4.18117687,85.71,85.672,40.85348771]
["bitfinex","SOLUSD",1773103331931,4.18117687,85.71,85.681,2.49134976]
["bitfinex","SOLUSD",1773103334428,4.18117687,85.72,85.683,2.49134976]
["bitfinex","SOLUSD",1773103334813,4.18117687,85.72,85.691,2.49134976]
["bitfinex","SOLUSD",1773103335633,4.18412666,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773103335809,4.18412666,85.72,85.693,2.49134976]
["bitfinex","SOLUSD",1773103339214,11.66459928,85.73,85.701,2.49134976]
["bitfinex","SOLUSD",1773103339620,15.84872594,85.73,85.701,2.49134976]
["bitfinex","SOLUSD",1773103340237,11.66343978,85.738,85.701,2.49134976]
["bitfinex","SOLUSD",1773103341030,11.66343978,85.738,85.711,2.49134976]
["bitfinex","SOLUSD",1773103341230,11.66343978,85.738,85.713,2.49134976]
["bitfinex","SOLUSD",1773103342233,4.18412666,85.74,85.713,2.49134976]
["bitfinex","SOLUSD",1773103342420,4.18412666,85.75,85.721,2.49134976]
["bitfinex","SOLUSD",1773103342733,4.18412666,85.74,85.721,2.49134976]
["bitfinex","SOLUSD",1773103343124,11.66209689,85.748,85.721,2.49134976]
["bitfinex","SOLUSD",1773103344142,11.66194357,85.749,85.723,2.49134976]
["bitfinex","SOLUSD",1773103344325,4.18412666,85.76,85.723,2.49134976]
["bitfinex","SOLUSD",1773103346434,4.18412666,85.76,85.73,4.18412666]
["bitfinex","SOLUSD",1773103346633,11.66017583,85.762,85.731,2.49134976]
["bitfinex","SOLUSD",1773103347017,11.65922419,85.769,85.741,2.49134976]
["bitfinex","SOLUSD",1773103347218,56.68412666,85.78,85.741,2.49134976]
["bitfinex","SOLUSD",1773103347419,56.68412666,85.78,85.724,40.82870607]
["bitfinex","SOLUSD",1773103347420,11.6583479,85.776,85.751,2.49134976]
["bitfinex","SOLUSD",1773103348234,52.5,85.78,85.751,2.49134976]
["bitfinex","SOLUSD",1773103348437,52.5,85.78,85.763,2.49134976]
["bitfinex","SOLUSD",1773103350646,11.65786497,85.779,85.754,2.49134976]
["bitfinex","SOLUSD",1773103351140,52.5,85.78,85.754,2.49134976]
["bitfinex","SOLUSD",1773103352444,52.5,85.78,85.748,29.15487901]
["bitfinex","SOLUSD",1773103352445,52.5,85.78,85.761,2.49134976]
["bitfinex","SOLUSD",1773103354448,52.5,85.78,85.763,2.49134976]
["bitfinex","SOLUSD",1773103354647,52.5,85.78,85.771,2.49134976]
["bitfinex","SOLUSD",1773103355642,11.65658871,85.789,85.771,2.49134976]
["bitfinex","SOLUSD",1773103356834,11.65658871,85.789,85.764,2.49134976]
["bitfinex","SOLUSD",1773103356835,11.15658871,85.789,85.764,2.49134976]
["bitfinex","SOLUSD",1773103358046,29.13922673,85.796,85.764,2.49134976]
["bitfinex","SOLUSD",1773103359128,29.13922673,85.796,85.766,2.49134976]
["bitfinex","SOLUSD",1773103360135,29.13922673,85.796,85.768,2.49134976]
["bitfinex","SOLUSD",1773103360334,11.65514749,85.799,85.771,2.49134976]
["bitfinex","SOLUSD",1773103362554,11.65378922,85.809,85.781,2.49134976]
["bitfinex","SOLUSD",1773103362765,11.65378922,85.809,85.772,11.65881639]
["bitfinex","SOLUSD",1773103362766,0.1,85.82,85.801,2.49134976]
["bitfinex","SOLUSD",1773103362943,11.65243127,85.819,85.801,2.49134976]
["bitfinex","SOLUSD",1773103363137,11.65243127,85.819,85.791,2.49134976]
["bitfinex","SOLUSD",1773103366159,0.1,85.82,85.801,2.49134976]
["bitfinex","SOLUSD",1773103367864,0.1,85.82,85.79,4.18412666]
["bitfinex","SOLUSD",1773103367865,2.34675938,85.819,85.79,4.18412666]
["bitfinex","SOLUSD",1773103368045,2.34675938,85.819,85.79,15.8404203]
["bitfinex","SOLUSD",1773103369844,11.65256706,85.818,85.791,2.38100727]
["bitfinex","SOLUSD",1773103370046,2.29072233,85.817,85.793,2.38100727]
["bitfinex","SOLUSD",1773103373868,0.1,85.82,85.793,2.38100727]
["bitfinex","SOLUSD",1773103374354,2.39072233,85.82,85.793,2.38100727]
["bitfinex","SOLUSD",1773103375970,13.9431536,85.819,85.793,2.38100727]
["bitfinex","SOLUSD",1773103376178,2.29072233,85.818,85.793,2.38100727]
["bitfinex","SOLUSD",1773103377779,2.29072233,85.818,85.785,2.38100727]
["bitfinex","SOLUSD",1773103377976,2.29072233,85.818,85.785,14.03801005]
["bitfinex","SOLUSD",1773103378480,2.29072233,85.816,85.786,2.38100727]
["bitfinex","SOLUSD",1773103380175,2.29072233,85.814,85.787,11.65677783]
["bitfinex","SOLUSD",1773103380378,11.65297442,85.815,85.791,2.38100727]
["bitfinex","SOLUSD",1773103380760,0.1,85.82,85.791,2.38100727]
["bitfinex","SOLUSD",1773103380962,0.1,85.82,85.801,2.38100727]
["bitfinex","SOLUSD",1773103382183,0.1,85.82,85.811,2.38100727]
["bitfinex","SOLUSD",1773103383058,0.1,85.84,85.811,2.38100727]
["bitfinex","SOLUSD",1773103383380,0.1,85.84,85.821,2.38100727]
["bitfinex","SOLUSD",1773103383977,0.1,85.84,85.823,2.41355132]
["bitfinex","SOLUSD",1773103386589,0.1,85.84,85.825,2.41355132]
["bitfinex","SOLUSD",1773103389580,0.1,85.84,85.827,2.41355132]
["bitfinex","SOLUSD",1773103389973,64.14796448,85.852,85.831,2.41355132]
["bitfinex","SOLUSD",1773103390876,66.61655379,85.852,85.831,2.41355132]
["bitfinex","SOLUSD",1773103391077,2.46858931,85.849,85.827,2.41355132]
["bitfinex","SOLUSD",1773103391873,2.46858931,85.849,85.831,2.41355132]
["bitfinex","SOLUSD",1773103392482,11.64822364,85.85,85.831,2.41355132]
["bitfinex","SOLUSD",1773103392687,14.11681295,85.85,85.831,2.41355132]
["bitfinex","SOLUSD",1773103393190,2.46858931,85.849,85.831,2.41355132]
["bitfinex","SOLUSD",1773103395690,11.64822364,85.85,85.831,2.41355132]
["bitfinex","SOLUSD",1773103398191,14.11681295,85.85,85.831,2.41355132]
["bitfinex","SOLUSD",1773103398397,2.46858931,85.849,85.831,2.41355132]
["bitfinex","SOLUSD",1773103398598,11.64849501,85.848,85.831,2.41355132]
["bitfinex","SOLUSD",1773103399791,11.64737807,85.857,85.833,2.41355132]
["bitfinex","SOLUSD",1773103400797,11.64618878,85.865,85.835,2.41355132]
["bitfinex","SOLUSD",1773103400997,14.11477809,85.865,85.835,2.41355132]
["bitfinex","SOLUSD",1773103401495,14.11477809,85.865,85.834,11.65039494]
["bitfinex","SOLUSD",1773103401496,11.64494464,85.875,85.841,2.41355132]
["bitfinex","SOLUSD",1773103401676,2.46858931,85.889,85.861,2.41355132]
["bitfinex","SOLUSD",1773103402892,14.11152379,85.889,85.863,2.41355132]
["bitfinex","SOLUSD",1773103404195,11.64293448,85.889,85.863,2.41355132]
["bitfinex","SOLUSD",1773103405099,0.1,85.89,85.865,2.41355132]
["bitfinex","SOLUSD",1773103405397,0.1,85.89,85.87,4.17054498]
["bitfinex","SOLUSD",1773103405593,0.1,85.89,85.871,2.41355132]
["bitfinex","SOLUSD",1773103406096,4.27054498,85.89,85.866,2.41355132]
["bitfinex","SOLUSD",1773103406280,2.46858931,85.889,85.86,2.41355132]
["bitfinex","SOLUSD",1773103406593,2.46858931,85.889,85.861,2.41355132]
["bitfinex","SOLUSD",1773103407302,2.46858931,85.889,85.861,2.41355132]
["bitfinex","SOLUSD",1773103407898,2.46858931,85.887,85.863,2.41355132]
["bitfinex","SOLUSD",1773103408898,2.46858931,85.879,85.851,2.41355132]
["bitfinex","SOLUSD",1773103409191,2.46858931,85.879,85.852,2.41355132]
["bitfinex","SOLUSD",1773103410389,2.46858931,85.877,85.852,2.41355132]
["bitfinex","SOLUSD",1773103410905,2.46858931,85.882,85.854,2.41355132]
["bitfinex","SOLUSD",1773103411389,2.46858931,85.879,85.854,2.41355132]
["bitfinex","SOLUSD",1773103416101,11.6443118,85.879,85.856,2.49344242]
["bitfinex","SOLUSD",1773103416701,2.41596711,85.878,85.856,2.49344242]
["bitfinex","SOLUSD",1773103417913,2.41596711,85.878,85.851,2.49344242]
["bitfinex","SOLUSD",1773103418090,2.41596711,85.869,85.847,2.49344242]
["bitfinex","SOLUSD",1773103419811,11.64578189,85.868,85.847,2.49344242]
["bitfinex","SOLUSD",1773103420293,14.061749,85.868,85.847,2.49344242]
["bitfinex","SOLUSD",1773103420906,2.41596711,85.875,85.851,2.49344242]
["bitfinex","SOLUSD",1773103421913,2.41596711,85.879,85.851,2.49344242]
["bitfinex","SOLUSD",1773103423394,11.64442581,85.878,85.852,11.64795228]
["bitfinex","SOLUSD",1773103423606,11.64442581,85.878,85.853,2.49344242]
["bitfinex","SOLUSD",1773103424112,11.64391441,85.882,85.853,2.49344242]
["bitfinex","SOLUSD",1773103424295,2.41596711,85.881,85.853,2.49344242]
["bitfinex","SOLUSD",1773103425413,2.41596711,85.879,85.847,11.6485738]
["bitfinex","SOLUSD",1773103425595,4.17054498,85.88,85.847,2.49344242]
["bitfinex","SOLUSD",1773103425596,2.41596711,85.877,85.847,2.49344242]
["bitfinex","SOLUSD",1773103427725,2.37444852,85.857,85.82,2.26645952]
["bitfinex","SOLUSD",1773103427899,2.37444852,85.849,85.82,2.26645952]
["bitfinex","SOLUSD",1773103428801,2.37444852,85.839,85.82,2.26645952]
["bitfinex","SOLUSD",1773103428998,2.37444852,85.845,85.82,2.26645952]
["bitfinex","SOLUSD",1773103429194,2.37444852,85.839,85.811,2.26645952]
["bitfinex","SOLUSD",1773103430115,2.37444852,85.837,85.813,2.26645952]
["bitfinex","SOLUSD",1773103431423,11.64985204,85.838,85.813,2.26645952]
["bitfinex","SOLUSD",1773103431719,2.37444852,85.837,85.813,2.26645952]
["bitfinex","SOLUSD",1773103435514,11.64985204,85.838,85.815,2.26645952]
["bitfinex","SOLUSD",1773103435721,14.02430056,85.838,85.815,2.26645952]
["bitfinex","SOLUSD",1773103436220,11.64985204,85.838,85.815,2.26645952]
["bitfinex","SOLUSD",1773103436427,2.37444852,85.837,85.815,2.26645952]
["bitfinex","SOLUSD",1773103436606,2.37444852,85.837,85.81,15.82411356]
["bitfinex","SOLUSD",1773103436806,2.37444852,85.837,85.811,2.26645952]
["bitfinex","SOLUSD",1773103437915,2.37444852,85.837,85.812,11.65338181]
["bitfinex","SOLUSD",1773103438117,2.37444852,85.845,85.813,2.26645952]
["bitfinex","SOLUSD",1773103439610,11.64784468,85.853,85.821,2.26645952]
["bitfinex","SOLUSD",1773103439923,11.64784468,85.853,85.822,11.65202395]
["bitfinex","SOLUSD",1773103440127,11.64784468,85.853,85.823,2.26645952]
["bitfinex","SOLUSD",1773103440631,11.64690047,85.86,85.831,2.26645952]
["bitfinex","SOLUSD",1773103440813,11.64690047,85.86,85.841,2.26645952]
["bitfinex","SOLUSD",1773103441822,11.64690047,85.86,85.84,4.17054498]
["bitfinex","SOLUSD",1773103442029,2.37444852,85.859,85.829,2.26645952]
["bitfinex","SOLUSD",1773103442429,4.17054498,85.85,85.829,2.26645952]
["bitfinex","SOLUSD",1773103442635,2.37444852,85.849,85.824,2.26645952]
["bitfinex","SOLUSD",1773103445331,11.64849501,85.848,85.824,13.91810344]
["bitfinex","SOLUSD",1773103445633,11.64849501,85.848,85.825,2.29455441]
["bitfinex","SOLUSD",1773103446130,13.93171566,85.848,85.825,2.29455441]
["bitfinex","SOLUSD",1773103446334,2.28322065,85.847,85.825,2.29455441]
["bitfinex","SOLUSD",1773103448934,11.64876639,85.846,85.825,2.29455441]
["bitfinex","SOLUSD",1773103449132,2.28322065,85.847,85.825,2.29455441]
["bitfinex","SOLUSD",1773103450835,2.28322065,85.847,85.827,2.29455441]
["bitfinex","SOLUSD",1773103450836,13.93192541,85.847,85.827,2.29455441]
["bitfinex","SOLUSD",1773103452238,11.64870476,85.847,85.827,2.29455441]
["bitfinex","SOLUSD",1773103453542,2.28322065,85.848,85.827,2.29455441]
["bitfinex","SOLUSD",1773103453735,2.28322065,85.848,85.828,2.29455441]
["bitfinex","SOLUSD",1773103454043,2.28322065,85.848,85.814,2.29455441]
["bitfinex","SOLUSD",1773103454543,2.28322065,85.848,85.821,2.29455441]
["bitfinex","SOLUSD",1773103455732,2.28322065,85.846,85.823,2.29455441]
["bitfinex","SOLUSD",1773103457730,13.93212274,85.845,85.823,2.29455441]
["bitfinex","SOLUSD",1773103458632,2.28322065,85.844,85.823,2.29455441]
["bitfinex","SOLUSD",1773103460047,11.64917349,85.843,85.823,2.29455441]
["bitfinex","SOLUSD",1773103461654,2.28322065,85.839,85.823,2.29455441]
["bitfinex","SOLUSD",1773103461951,2.28322065,85.839,85.816,2.29455441]
["bitfinex","SOLUSD",1773103462646,2.28322065,85.837,85.816,2.29455441]
["bitfinex","SOLUSD",1773103465251,11.65012349,85.836,85.816,2.29455441]
["bitfinex","SOLUSD",1773103465546,13.93334414,85.836,85.816,2.29455441]
["bitfinex","SOLUSD",1773103466853,2.28322065,85.841,85.816,2.29455441]
["bitfinex","SOLUSD",1773103467356,2.28322065,85.841,85.818,2.29455441]
["bitfinex","SOLUSD",1773103467552,11.64835932,85.849,85.821,2.29455441]
["bitfinex","SOLUSD",1773103467756,2.28322065,85.863,85.831,2.29455441]
["bitfinex","SOLUSD",1773103467934,2.28322065,85.863,85.817,40.78445995]
["bitfinex","SOLUSD",1773103467935,2.28322065,85.869,85.841,2.29455441]
["bitfinex","SOLUSD",1773103468955,2.28322065,85.867,85.841,2.29455441]
["bitfinex","SOLUSD",1773103469835,11.64578189,85.868,85.841,2.29455441]
["bitfinex","SOLUSD",1773103470451,2.28322065,85.867,85.841,2.29455441]
["bitfinex","SOLUSD",1773103472060,2.28322065,85.865,85.841,2.29455441]
["bitfinex","SOLUSD",1773103472257,2.28322065,85.865,85.825,29.12899397]
["bitfinex","SOLUSD",1773103472258,11.64605315,85.866,85.843,2.29455441]
["bitfinex","SOLUSD",1773103473046,2.28322065,85.87,85.843,2.29455441]
["bitfinex","SOLUSD",1773103473247,11.64549914,85.871,85.843,2.29455441]
["bitfinex","SOLUSD",1773103474741,11.6448326,85.875,85.844,11.64903778]
["bitfinex","SOLUSD",1773103474942,2.48779625,85.874,85.845,2.30861063]
["bitfinex","SOLUSD",1773103475247,4.17166906,85.87,85.845,2.30861063]
["bitfinex","SOLUSD",1773103476965,6.65946531,85.87,85.845,2.30861063]
["bitfinex","SOLUSD",1773103477866,11.64564627,85.869,85.845,2.30861063]
["bitfinex","SOLUSD",1773103478754,14.13344252,85.869,85.845,2.30861063]
["bitfinex","SOLUSD",1773103479150,2.48779625,85.859,85.824,11.65175242]
["bitfinex","SOLUSD",1773103480168,2.48779625,85.859,85.83,4.17166906]
["bitfinex","SOLUSD",1773103480971,2.48779625,85.859,85.824,11.65175242]
["bitfinex","SOLUSD",1773103481166,2.48779625,85.857,85.827,2.30861063]
["bitfinex","SOLUSD",1773103482271,4.17166906,85.85,85.827,2.30861063]
["bitfinex","SOLUSD",1773103482765,6.65946531,85.85,85.827,2.30861063]
["bitfinex","SOLUSD",1773103483153,11.64835932,85.849,85.827,2.30861063]
["bitfinex","SOLUSD",1773103483553,14.13615557,85.849,85.827,2.30861063]
["bitfinex","SOLUSD",1773103485571,11.64835932,85.849,85.827,2.30861063]
["bitfinex","SOLUSD",1773103486971,11.64835932,85.849,85.828,11.65120939]
["bitfinex","SOLUSD",1773103487165,11.64835932,85.849,85.829,2.30861063]
["bitfinex","SOLUSD",1773103487566,2.48779625,85.848,85.829,2.30861063]
["bitfinex","SOLUSD",1773103492471,2.48779625,85.846,85.821,2.30861063]
["bitfinex","SOLUSD",1773103494782,11.6486307,85.847,85.812,29.13314456]
["bitfinex","SOLUSD",1773103494783,2.43719226,85.847,85.823,2.44151659]
["bitfinex","SOLUSD",1773103497882,2.43719226,85.845,85.823,2.44151659]
["bitfinex","SOLUSD",1773103498988,11.64838856,85.849,85.825,2.44151659]
["bitfinex","SOLUSD",1773103499276,2.43719226,85.848,85.825,2.44151659]
["bitfinex","SOLUSD",1773103500480,11.6486307,85.847,85.825,2.44151659]
["bitfinex","SOLUSD",1773103501087,14.08582296,85.847,85.825,2.44151659]
["bitfinex","SOLUSD",1773103501283,2.43719226,85.847,85.826,11.6514809]
["bitfinex","SOLUSD",1773103501468,2.43719226,85.847,85.827,2.44151659]
["bitfinex","SOLUSD",1773103502390,11.64862519,85.848,85.827,2.44151659]
["bitfinex","SOLUSD",1773103503084,2.43719226,85.849,85.827,2.44151659]
["bitfinex","SOLUSD",1773103503272,2.43719226,85.849,85.76,4.17166906]
["bitfinex","SOLUSD",1773103503273,2.43719226,85.839,85.801,2.37023077]
["bitfinex","SOLUSD",1773103503585,2.38460412,85.829,85.801,2.37023077]
["bitfinex","SOLUSD",1773103504688,29.11831142,85.857,85.801,2.37023077]
["bitfinex","SOLUSD",1773103504689,2.38460412,85.839,85.801,2.37023077]
["bitfinex","SOLUSD",1773103505077,11.64835932,85.849,85.811,2.37023077]
["bitfinex","SOLUSD",1773103505278,11.64835932,85.849,85.802,40.79158993]
["bitfinex","SOLUSD",1773103505279,11.64835932,85.849,85.821,2.37023077]
["bitfinex","SOLUSD",1773103505498,2.38460412,85.848,85.821,2.37023077]
["bitfinex","SOLUSD",1773103507594,11.64835932,85.849,85.823,2.37023077]
["bitfinex","SOLUSD",1773103508291,2.38460412,85.848,85.823,2.37023077]
["bitfinex","SOLUSD",1773103508494,4.17166906,85.84,85.823,2.37023077]
["bitfinex","SOLUSD",1773103508795,6.55627318,85.84,85.823,2.37023077]
["bitfinex","SOLUSD",1773103508989,2.38460412,85.839,85.803,2.37023077]
["bitfinex","SOLUSD",1773103509291,2.38460412,85.839,85.804,2.37023077]
["bitfinex","SOLUSD",1773103510184,2.38460412,85.837,85.806,2.37023077]
["bitfinex","SOLUSD",1773103510489,4.17166906,85.82,85.802,2.37023077]
["bitfinex","SOLUSD",1773103510712,4.17166906,85.81,85.784,2.37023077]
["bitfinex","SOLUSD",1773103510878,2.38460412,85.813,85.784,2.37023077]
["bitfinex","SOLUSD",1773103511194,2.38460412,85.813,85.785,2.37023077]
["bitfinex","SOLUSD",1773103511690,2.38460412,85.809,85.785,2.37023077]
["bitfinex","SOLUSD",1773103512501,14.03850389,85.809,85.785,2.37023077]
["bitfinex","SOLUSD",1773103512702,14.03850389,85.809,85.787,2.37023077]
["bitfinex","SOLUSD",1773103513009,11.65389977,85.809,85.787,2.37023077]
["bitfinex","SOLUSD",1773103514881,11.65326798,85.813,85.789,2.37023077]
["bitfinex","SOLUSD",1773103515390,4.17166906,85.81,85.789,2.37023077]
["bitfinex","SOLUSD",1773103515778,46.59682944,85.843,85.788,11.65664195]
["bitfinex","SOLUSD",1773103515779,2.38460412,85.849,85.79,2.37023077]
["bitfinex","SOLUSD",1773103515991,2.38460412,85.839,85.801,2.37023077]
["bitfinex","SOLUSD",1773103517297,2.38460412,85.849,85.811,2.37023077]
["bitfinex","SOLUSD",1773103517599,2.38460412,85.848,85.811,2.37023077]
["bitfinex","SOLUSD",1773103518381,2.38460412,85.839,85.811,2.37023077]
["bitfinex","SOLUSD",1773103519500,4.17166906,85.83,85.811,2.37023077]
["bitfinex","SOLUSD",1773103519705,4.1732008,85.83,85.811,14.02364383]
["bitfinex","SOLUSD",1773103520392,4.1732008,85.83,85.811,2.37023077]
["bitfinex","SOLUSD",1773103520593,6.55780492,85.83,85.811,2.37023077]
["bitfinex","SOLUSD",1773103520799,2.38460412,85.829,85.811,2.37023077]
["bitfinex","SOLUSD",1773103521283,2.38460412,85.829,85.792,2.37023077]
["bitfinex","SOLUSD",1773103521489,4.1732008,85.82,85.794,2.37023077]
["bitfinex","SOLUSD",1773103521685,6.55780492,85.82,85.794,2.37023077]
["bitfinex","SOLUSD",1773103521886,2.38460412,85.819,85.794,2.37023077]
["bitfinex","SOLUSD",1773103522196,3.91906365,85.82,85.792,11.65602267]
["bitfinex","SOLUSD",1773103522406,4.1732008,85.82,85.793,2.37023077]
["bitfinex","SOLUSD",1773103524407,11.65243127,85.819,85.795,2.37023077]
["bitfinex","SOLUSD",1773103524797,12.08682497,85.819,85.795,2.37023077]
["bitfinex","SOLUSD",1773103525893,11.65243127,85.819,85.795,2.37023077]
["bitfinex","SOLUSD",1773103527702,4.1732008,85.82,85.797,2.37023077]
["bitfinex","SOLUSD",1773103528012,11.65197062,85.823,85.797,2.37023077]
["bitfinex","SOLUSD",1773103528806,29.56310419,85.828,85.798,11.65528333]
["bitfinex","SOLUSD",1773103529007,29.56310419,85.828,85.799,2.37023077]
["bitfinex","SOLUSD",1773103529008,0.43508071,85.827,85.799,2.37023077]
["bitfinex","SOLUSD",1773103529908,4.1732008,85.82,85.799,2.37023077]
["bitfinex","SOLUSD",1773103530118,4.1732008,85.82,85.77,62.4]
["bitfinex","SOLUSD",1773103530119,0.43541225,85.819,85.791,2.37023077]
["bitfinex","SOLUSD",1773103531208,11.65256706,85.818,85.791,2.37023077]
["bitfinex","SOLUSD",1773103531422,4.1732008,85.84,85.811,2.37023077]
["bitfinex","SOLUSD",1773103533213,0.43606396,85.842,85.811,2.37023077]
["bitfinex","SOLUSD",1773103533402,11.64971632,85.839,85.813,2.28797694]
["bitfinex","SOLUSD",1773103535724,4.1732008,85.84,85.815,2.28797694]
["bitfinex","SOLUSD",1773103536108,0.43762885,85.839,85.815,2.28797694]
["bitfinex","SOLUSD",1773103537923,11.64985204,85.838,85.815,2.28797694]
["bitfinex","SOLUSD",1773103538121,0.43822994,85.837,85.815,2.28797694]
["bitfinex","SOLUSD",1773103539121,11.64985204,85.838,85.816,2.28797694]
["bitfinex","SOLUSD",1773103540207,0.43881729,85.837,85.816,2.28797694]
["bitfinex","SOLUSD",1773103540414,0.43910592,85.829,85.801,2.28797694]
["bitfinex","SOLUSD",1773103540609,11.64985204,85.838,85.801,2.28797694]
["bitfinex","SOLUSD",1773103540610,4.1732008,85.82,85.801,2.28797694]
["bitfinex","SOLUSD",1773103540930,4.1732008,85.81,85.782,2.28797694]
["bitfinex","SOLUSD",1773103541326,0.43910592,85.817,85.782,2.28797694]
["bitfinex","SOLUSD",1773103541513,4.1732008,85.82,85.782,2.28797694]
["bitfinex","SOLUSD",1773103542423,4.1732008,85.82,85.784,2.28797694]
["bitfinex","SOLUSD",1773103542424,11.65243127,85.819,85.784,2.28797694]
["bitfinex","SOLUSD",1773103542723,40.78350946,85.819,85.784,2.28797694]
["bitfinex","SOLUSD",1773103544315,0.43995206,85.818,85.784,2.28797694]
["bitfinex","SOLUSD",1773103544627,0.44022765,85.809,85.784,2.28797694]
["bitfinex","SOLUSD",1773103545221,4.1732008,85.81,85.784,2.28797694]
["bitfinex","SOLUSD",1773103546227,11.65270284,85.817,85.791,2.28797694]
["bitfinex","SOLUSD",1773103546730,11.65270284,85.817,85.793,2.28797694]
["bitfinex","SOLUSD",1773103551535,12.09244493,85.836,85.801,2.28801005]
["bitfinex","SOLUSD",1773103551723,0.44232144,85.835,85.801,2.28801005]
["bitfinex","SOLUSD",1773103552237,0.44232144,85.829,85.801,2.28801005]
["bitfinex","SOLUSD",1773103554245,11.65120939,85.828,85.801,2.28801005]
["bitfinex","SOLUSD",1773103554418,41.22229091,85.828,85.801,2.28801005]
["bitfinex","SOLUSD",1773103554826,0.44305804,85.827,85.801,2.28801005]
["bitfinex","SOLUSD",1773103555033,2.31692277,85.819,85.78,4.1732008]
["bitfinex","SOLUSD",1773103557044,2.31692277,85.817,85.783,2.28801005]
["bitfinex","SOLUSD",1773103557230,2.31692277,85.809,85.783,2.28801005]
["bitfinex","SOLUSD",1773103557432,4.1732008,85.81,85.783,2.28801005]
["bitfinex","SOLUSD",1773103557633,2.31692277,85.816,85.783,2.28801005]
["bitfinex","SOLUSD",1773103557925,31.44541797,85.827,85.791,2.28801005]
["bitfinex","SOLUSD",1773103558132,2.31692277,85.827,85.791,2.28801005]
["bitfinex","SOLUSD",1773103558535,11.6514809,85.826,85.791,2.28801005]
["bitfinex","SOLUSD",1773103559043,13.96840367,85.826,85.791,2.28801005]
["bitfinex","SOLUSD",1773103559245,2.31692277,85.825,85.793,2.28801005]
["bitfinex","SOLUSD",1773103559426,2.31692277,85.825,85.792,11.65609847]
["bitfinex","SOLUSD",1773103559427,2.31692277,85.846,85.811,2.28801005]
["bitfinex","SOLUSD",1773103559629,2.31692277,85.846,85.792,11.65609847]
["bitfinex","SOLUSD",1773103559630,11.64876639,85.846,85.821,2.28801005]
["bitfinex","SOLUSD",1773103560739,13.96568916,85.846,85.821,2.28801005]
["bitfinex","SOLUSD",1773103560957,11.64823173,85.85,85.821,2.28801005]
["bitfinex","SOLUSD",1773103561245,13.96406106,85.858,85.831,2.28801005]
["bitfinex","SOLUSD",1773103561547,2.31692277,85.857,85.831,2.28801005]
["bitfinex","SOLUSD",1773103563732,11.64740961,85.856,85.831,2.28801005]
["bitfinex","SOLUSD",1773103564029,11.64740961,85.856,85.833,2.48879722]
["bitfinex","SOLUSD",1773103565947,11.64659317,85.863,85.835,2.48879722]
["bitfinex","SOLUSD",1773103568730,2.50246363,85.859,85.835,2.48879722]
["bitfinex","SOLUSD",1773103569344,11.64564627,85.869,85.837,2.48879722]
["bitfinex","SOLUSD",1773103569632,29.11099493,85.879,85.836,11.65012349]
["bitfinex","SOLUSD",1773103569633,2.50246363,85.878,85.841,2.48879722]
["bitfinex","SOLUSD",1773103569847,11.64442581,85.878,85.841,2.48879722]
["bitfinex","SOLUSD",1773103570054,2.50246363,85.877,85.841,2.48879722]
["bitfinex","SOLUSD",1773103572155,3.69383402,85.906,85.808,46.6151657]
["bitfinex","SOLUSD",1773103572156,14.1461876,85.884,85.851,2.48879722]
["bitfinex","SOLUSD",1773103572548,2.50246363,85.883,85.851,2.48879722]
["bitfinex","SOLUSD",1773103573350,4.1732008,85.88,85.851,2.48879722]
["bitfinex","SOLUSD",1773103573655,11.64429022,85.879,85.852,2.48879722]
["bitfinex","SOLUSD",1773103574257,11.64355901,85.885,85.852,2.48879722]
["bitfinex","SOLUSD",1773103575556,2.50246363,85.869,85.841,2.48879722]
["bitfinex","SOLUSD",1773103576345,2.50246363,85.879,85.841,2.48879722]
["bitfinex","SOLUSD",1773103576553,4.1732008,85.88,85.851,2.48879722]
["bitfinex","SOLUSD",1773103576765,2.50246363,85.888,85.851,2.48879722]
["bitfinex","SOLUSD",1773103579171,2.50246363,85.888,85.82,99.04451176]
["bitfinex","SOLUSD",1773103579172,0.1,85.89,85.861,2.48879722]
["bitfinex","SOLUSD",1773103579342,11.64293448,85.889,85.871,2.48879722]
["bitfinex","SOLUSD",1773103579548,2.50246363,85.888,85.861,2.48879722]
["bitfinex","SOLUSD",1773103580765,0.1,85.89,85.861,2.48879722]
["bitfinex","SOLUSD",1773103581071,5.47215037,104.65,85.893,2.48879722]
["bitfinex","SOLUSD",1773103581072,2.50246363,85.925,85.893,2.48879722]
["bitfinex","SOLUSD",1773103581257,2.50246363,85.909,85.857,2.48879722]
["bitfinex","SOLUSD",1773103581461,0.1,85.91,85.881,2.48879722]
["bitfinex","SOLUSD",1773103581760,0.1,85.91,85.891,2.48879722]
["bitfinex","SOLUSD",1773103581954,0.1,85.93,85.9,4.16757648]
["bitfinex","SOLUSD",1773103582153,2.50246363,85.929,85.901,2.48879722]
["bitfinex","SOLUSD",1773103582351,0.1,85.93,85.901,2.48879722]
["bitfinex","SOLUSD",1773103582688,0.1,85.93,85.87,11.7521599]
["bitfinex","SOLUSD",1773103582689,2.50246363,85.99,85.924,2.48879722]
["bitfinex","SOLUSD",1773103582848,0.2610376,85.993,85.961,2.48879722]
["bitfinex","SOLUSD",1773103583047,0.2610376,85.993,85.963,2.48879722]
["bitfinex","SOLUSD",1773103583249,2.50246363,85.989,85.958,2.48879722]
["bitfinex","SOLUSD",1773103583550,0.2610376,85.993,85.951,2.48879722]
["bitfinex","SOLUSD",1773103583551,2.50246363,85.979,85.951,2.48879722]
["bitfinex","SOLUSD",1773103584280,0.1,85.98,85.961,2.48879722]
["bitfinex","SOLUSD",1773103584565,11.89000949,85.993,85.961,2.48879722]
["bitfinex","SOLUSD",1773103585182,11.89000949,85.993,85.971,2.48879722]
["bitfinex","SOLUSD",1773103585671,2.50246363,85.992,85.961,2.48879722]
["bitfinex","SOLUSD",1773103585859,2.50246363,85.989,85.961,2.48879722]
["bitfinex","SOLUSD",1773103586262,2.50246363,85.989,85.961,14.1219797]
["bitfinex","SOLUSD",1773103586464,2.50246363,85.989,85.962,2.48879722]
["bitfinex","SOLUSD",1773103586678,4.16757648,85.99,85.962,2.48879722]
["bitfinex","SOLUSD",1773103586971,11.89000949,85.993,85.962,2.48879722]
["bitfinex","SOLUSD",1773103587170,31.56678657,86.017,85.981,2.48879722]
["bitfinex","SOLUSD",1773103587363,2.50246363,86.015,85.981,2.48879722]
["bitfinex","SOLUSD",1773103587562,4.16757648,86.01,85.981,2.48879722]
["bitfinex","SOLUSD",1773103587766,11.62574404,86.016,85.981,2.48879722]
["bitfinex","SOLUSD",1773103587767,4.16757648,86.0,85.981,2.48879722]
["bitfinex","SOLUSD",1773103587965,2.50246363,85.989,85.964,2.48879722]
["bitfinex","SOLUSD",1773103588169,2.50246363,86.015,85.964,2.48879722]
["bitfinex","SOLUSD",1773103588356,4.16757648,86.01,85.971,2.48879722]
["bitfinex","SOLUSD",1773103588670,2.50246363,86.009,85.981,2.48879722]
["bitfinex","SOLUSD",1773103589172,2.50246363,86.009,85.854,9.60039554]
["bitfinex","SOLUSD",1773103589173,11.62682541,86.008,85.971,11.63176573]
["bitfinex","SOLUSD",1773103589468,2.50246363,86.009,85.981,2.48879722]
["bitfinex","SOLUSD",1773103590065,2.50246363,86.008,85.981,2.48879722]
["bitfinex","SOLUSD",1773103591473,14.12942422,86.007,85.981,2.48879722]
["bitfinex","SOLUSD",1773103591675,2.50246363,86.006,85.981,2.48879722]
["bitfinex","SOLUSD",1773103591872,2.50246363,85.999,85.973,2.48879722]
["bitfinex","SOLUSD",1773103592069,4.16757648,86.0,85.973,2.48879722]
["bitfinex","SOLUSD",1773103593767,4.16757648,86.0,85.962,2.48196581]
["bitfinex","SOLUSD",1773103593768,2.39396659,85.998,85.962,2.48196581]
["bitfinex","SOLUSD",1773103593967,4.16757648,85.99,85.962,2.48196581]
["bitfinex","SOLUSD",1773103594169,40.69814764,85.999,85.94,4.16757648]
["bitfinex","SOLUSD",1773103594170,4.16757648,85.97,85.94,4.16757648]
["bitfinex","SOLUSD",1773103594375,4.16757648,85.99,85.95,4.16757648]
["bitfinex","SOLUSD",1773103595374,6.56154307,85.99,85.95,4.16757648]
["bitfinex","SOLUSD",1773103595783,11.62939445,85.989,85.951,11.63453595]
["bitfinex","SOLUSD",1773103596079,2.39396659,85.999,85.971,2.48196581]
["bitfinex","SOLUSD",1773103596284,2.39396659,85.989,85.961,2.48196581]
["bitfinex","SOLUSD",1773103596594,4.16757648,85.98,85.961,2.48196581]
["bitfinex","SOLUSD",1773103596882,46.49880907,86.024,85.961,2.48196581]
["bitfinex","SOLUSD",1773103596883,2.39396659,86.028,85.961,2.48196581]
["bitfinex","SOLUSD",1773103597084,4.16757648,86.02,85.96,4.16757648]
["bitfinex","SOLUSD",1773103597275,6.56154307,86.02,85.981,2.48196581]
["bitfinex","SOLUSD",1773103597471,4.16757648,86.01,85.981,2.48196581]
["bitfinex","SOLUSD",1773103597980,4.16757648,86.01,85.98,4.16757648]
["bitfinex","SOLUSD",1773103597981,2.39396659,86.017,85.983,2.48196581]
["bitfinex","SOLUSD",1773103598566,4.16757648,86.01,85.983,2.48196581]
["bitfinex","SOLUSD",1773103598984,2.39396659,86.017,85.983,2.48196581]
["bitfinex","SOLUSD",1773103599670,11.62669023,86.009,85.983,2.48196581]
["bitfinex","SOLUSD",1773103599994,2.39396659,86.008,85.975,2.48196581]
["bitfinex","SOLUSD",1773103600166,2.39396659,85.989,85.95,4.16757648]
["bitfinex","SOLUSD",1773103600371,2.39396659,85.989,85.96,4.16757648]
["bitfinex","SOLUSD",1773103600570,2.39396659,85.999,85.96,4.16757648]
["bitfinex","SOLUSD",1773103601970,40.6934158,86.009,85.96,4.16757648]
["bitfinex","SOLUSD",1773103601971,2.39396659,85.997,85.961,11.63318248]
["bitfinex","SOLUSD",1773103602170,2.39396659,85.997,85.962,2.48196581]
["bitfinex","SOLUSD",1773103605777,11.62817739,85.998,85.971,2.48196581]
["bitfinex","SOLUSD",1773103605976,11.62762223,86.003,85.971,2.48196581]
["bitfinex","SOLUSD",1773103606193,2.39396659,86.002,85.971,2.48196581]
["bitfinex","SOLUSD",1773103607095,14.02160315,86.002,85.971,2.48196581]
["bitfinex","SOLUSD",1773103607480,2.39396659,86.001,85.971,2.48196581]
["bitfinex","SOLUSD",1773103607682,2.39396659,85.999,85.963,40.71519141]
["bitfinex","SOLUSD",1773103607882,2.39396659,85.999,85.97,4.16757648]
["bitfinex","SOLUSD",1773103608196,11.62817739,85.998,85.971,2.48196581]
["bitfinex","SOLUSD",1773103608991,14.02214398,85.998,85.971,2.48196581]
["bitfinex","SOLUSD",1773103609813,2.39396659,86.008,85.973,2.48196581]
["bitfinex","SOLUSD",1773103612514,2.39396659,86.019,85.981,2.48196581]
["bitfinex","SOLUSD",1773103613215,11.62493315,86.022,85.991,2.44724143]
["bitfinex","SOLUSD",1773103613389,2.51758043,86.019,85.991,2.44724143]
["bitfinex","SOLUSD",1773103613704,2.51758043,86.009,85.975,2.44724143]
["bitfinex","SOLUSD",1773103614009,2.51758043,85.989,85.961,2.44724143]
["bitfinex","SOLUSD",1773103614812,4.16757648,85.98,85.951,2.44724143]
["bitfinex","SOLUSD",1773103615110,2.51758043,85.979,85.952,2.44724143]
["bitfinex","SOLUSD",1773103617398,2.51758043,85.979,85.954,2.44724143]
["bitfinex","SOLUSD",1773103618809,4.16757648,85.97,85.947,2.44724143]
["bitfinex","SOLUSD",1773103618991,2.51758043,85.969,85.941,2.44724143]
["bitfinex","SOLUSD",1773103619811,2.51758043,85.969,85.945,2.44724143]
["bitfinex","SOLUSD",1773103621994,4.16757648,85.96,85.926,2.44724143]
["bitfinex","SOLUSD",1773103622200,2.51758043,85.959,85.929,11.63744456]
["bitfinex","SOLUSD",1773103622909,2.51758043,85.949,85.925,11.63800375]
["bitfinex","SOLUSD",1773103623207,2.51758043,85.949,85.893,4.82477569]
["bitfinex","SOLUSD",1773103623208,2.51758043,85.929,85.903,2.44724143]
["bitfinex","SOLUSD",1773103623402,2.49714082,85.919,85.896,33.59532189]
["bitfinex","SOLUSD",1773103623792,2.49714082,85.919,85.889,2.32441977]
["bitfinex","SOLUSD",1773103624014,2.49714082,85.917,85.89,11.64279892]
["bitfinex","SOLUSD",1773103624613,2.49714082,85.909,85.886,11.64333185]
["bitfinex","SOLUSD",1773103624913,2.49714082,85.899,85.861,2.32441977]
["bitfinex","SOLUSD",1773103625095,2.49714082,85.889,85.861,13.97115111]
["bitfinex","SOLUSD",1773103625299,2.49714082,85.889,85.862,2.32441977]
["bitfinex","SOLUSD",1773103625494,40.73651621,85.918,85.861,11.64673134]
["bitfinex","SOLUSD",1773103625495,2.49714082,85.904,85.871,2.32441977]
["bitfinex","SOLUSD",1773103625709,2.49714082,85.904,85.881,2.32441977]
["bitfinex","SOLUSD",1773103626114,2.49714082,85.904,85.882,11.64388346]
["bitfinex","SOLUSD",1773103628610,2.49714082,85.904,85.882,2.32441977]
["bitfinex","SOLUSD",1773103631704,2.49714082,85.904,85.871,40.7585883]
["bitfinex","SOLUSD",1773103631705,2.49714082,85.899,85.88,11.64406755]
["bitfinex","SOLUSD",1773103631903,2.49714082,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773103632099,2.49714082,85.889,85.871,11.64537503]
["bitfinex","SOLUSD",1773103632427,2.49714082,85.91,85.881,2.32441977]
["bitfinex","SOLUSD",1773103632605,6.6647173,85.91,85.881,2.32441977]
["bitfinex","SOLUSD",1773103632798,2.49714082,85.909,85.881,2.32441977]
["bitfinex","SOLUSD",1773103633023,2.49714082,85.899,85.875,2.32441977]
["bitfinex","SOLUSD",1773103634619,2.49714082,85.909,85.877,2.32441977]
["bitfinex","SOLUSD",1773103636230,2.49714082,85.917,85.881,2.32441977]
["bitfinex","SOLUSD",1773103637213,2.49714082,85.917,85.883,2.32441977]
["bitfinex","SOLUSD",1773103637808,2.49714082,85.915,85.883,2.32441977]
["bitfinex","SOLUSD",1773103638704,2.49714082,85.929,85.891,2.32441977]
["bitfinex","SOLUSD",1773103638932,2.49714082,85.944,85.921,2.32441977]
["bitfinex","SOLUSD",1773103639110,2.49714082,85.944,85.923,2.32441977]
["bitfinex","SOLUSD",1773103639310,2.49714082,85.953,85.923,2.32441977]
["bitfinex","SOLUSD",1773103639511,2.49714082,85.953,85.93,4.16757648]
["bitfinex","SOLUSD",1773103639813,2.49714082,85.953,85.931,2.32441977]
["bitfinex","SOLUSD",1773103641327,2.49714082,85.953,85.932,11.63710841]
["bitfinex","SOLUSD",1773103641943,2.61466082,85.959,85.933,2.32441977]
["bitfinex","SOLUSD",1773103642226,14.12856427,85.974,85.941,2.32441977]
["bitfinex","SOLUSD",1773103642424,2.49714082,85.973,85.941,2.32441977]
["bitfinex","SOLUSD",1773103642728,2.49714082,85.969,85.941,2.32441977]
["bitfinex","SOLUSD",1773103643440,2.49714082,85.967,85.942,11.63575434]
["bitfinex","SOLUSD",1773103643612,2.49714082,85.959,85.938,11.6362558]
["bitfinex","SOLUSD",1773103645328,2.49714082,85.959,85.94,4.16075139]
["bitfinex","SOLUSD",1773103646724,2.49714082,85.959,85.941,11.63588973]
["bitfinex","SOLUSD",1773103649625,2.49714082,85.969,85.941,13.9603095]
["bitfinex","SOLUSD",1773103649828,2.49714082,85.969,85.942,2.32441977]
["bitfinex","SOLUSD",1773103650018,2.49714082,85.973,85.942,2.32441977]
["bitfinex","SOLUSD",1773103650220,2.49714082,85.973,85.941,40.72561407]
["bitfinex","SOLUSD",1773103650221,8.01655367,85.975,85.951,2.32441977]
["bitfinex","SOLUSD",1773103651136,2.49714082,85.974,85.951,2.32441977]
["bitfinex","SOLUSD",1773103652644,2.49714082,85.974,85.952,13.95882036]
["bitfinex","SOLUSD",1773103653333,2.49714082,85.974,85.953,2.53081568]
["bitfinex","SOLUSD",1773103654545,8.01655367,85.975,85.953,2.53081568]
["bitfinex","SOLUSD",1773103655039,8.01655367,85.975,85.95,4.16075139]
["bitfinex","SOLUSD",1773103655040,8.01655367,85.975,85.955,2.53081568]
["bitfinex","SOLUSD",1773103655234,4.16075139,85.99,85.954,11.63412988]
["bitfinex","SOLUSD",1773103655235,2.35443416,85.988,85.961,2.53081568]
["bitfinex","SOLUSD",1773103656649,13.98402266,85.988,85.961,2.53081568]
["bitfinex","SOLUSD",1773103656824,2.35443416,85.989,85.961,2.53081568]
["bitfinex","SOLUSD",1773103657226,58.12346215,86.024,85.928,3.69383402]
["bitfinex","SOLUSD",1773103657227,2.35443416,85.987,85.963,2.53081568]
["bitfinex","SOLUSD",1773103658846,2.35443416,85.985,85.963,2.53081568]
["bitfinex","SOLUSD",1773103659351,2.35443416,85.985,85.964,11.63277651]
["bitfinex","SOLUSD",1773103660841,2.35443416,85.979,85.96,11.63323304]
["bitfinex","SOLUSD",1773103661651,13.98531647,85.978,85.952,2.53081568]
["bitfinex","SOLUSD",1773103661826,2.35443416,85.977,85.952,2.53081568]
["bitfinex","SOLUSD",1773103662027,2.35443416,85.969,85.937,2.53081568]
["bitfinex","SOLUSD",1773103662552,2.35443416,85.969,85.883,63.56437478]
["bitfinex","SOLUSD",1773103662553,2.35443416,85.959,85.932,11.63699076]
["bitfinex","SOLUSD",1773103662752,2.35443416,85.959,85.932,14.16780644]
["bitfinex","SOLUSD",1773103662957,2.35443416,85.959,85.933,2.53081568]
["bitfinex","SOLUSD",1773103663753,2.35443416,85.957,85.928,11.6375908]
["bitfinex","SOLUSD",1773103664854,2.35443416,85.949,85.923,11.63819981]
["bitfinex","SOLUSD",1773103665034,4.16075139,85.95,85.912,2.53081568]
["bitfinex","SOLUSD",1773103665035,2.35443416,85.939,85.912,2.53081568]
["bitfinex","SOLUSD",1773103666069,4.16075139,85.95,85.921,2.53081568]
["bitfinex","SOLUSD",1773103667054,4.16075139,85.95,85.923,2.53081568]
["bitfinex","SOLUSD",1773103667351,13.98877291,85.953,85.923,2.53081568]
["bitfinex","SOLUSD",1773103669048,2.35443416,85.953,85.924,11.63819189]
["bitfinex","SOLUSD",1773103669250,2.35443416,85.953,85.925,2.53081568]
["bitfinex","SOLUSD",1773103670269,2.35443416,85.939,85.912,2.53081568]
["bitfinex","SOLUSD",1773103671544,2.35443416,85.939,85.914,2.55195045]
["bitfinex","SOLUSD",1773103671747,2.45736302,85.945,85.921,2.55195045]
["bitfinex","SOLUSD",1773103671938,2.45736302,85.945,85.915,2.55195045]
["bitfinex","SOLUSD",1773103674837,2.45736302,85.943,85.91,4.16075139]
["bitfinex","SOLUSD",1773103675036,2.45736302,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773103675455,2.45736302,85.939,85.911,14.19190342]
["bitfinex","SOLUSD",1773103676356,2.45736302,85.939,85.912,2.55195045]
["bitfinex","SOLUSD",1773103676869,11.63629593,85.938,85.906,11.64063045]
["bitfinex","SOLUSD",1773103677161,2.45736302,85.929,85.906,11.64063045]
["bitfinex","SOLUSD",1773103677738,2.45736302,85.929,85.905,14.19266185]
["bitfinex","SOLUSD",1773103678468,2.45736302,85.929,85.905,11.6407114]
["bitfinex","SOLUSD",1773103678647,11.63629593,85.938,85.91,4.16075139]
["bitfinex","SOLUSD",1773103678960,11.63579698,85.942,85.911,2.55195045]
["bitfinex","SOLUSD",1773103679344,11.63579698,85.942,85.91,4.16075139]
["bitfinex","SOLUSD",1773103679345,2.45736302,85.942,85.913,2.55195045]
["bitfinex","SOLUSD",1773103679955,2.45736302,85.939,85.913,2.55195045]
["bitfinex","SOLUSD",1773103680160,29.08757919,85.948,85.89,4.16075139]
["bitfinex","SOLUSD",1773103680161,2.45736302,85.919,85.89,4.16075139]
["bitfinex","SOLUSD",1773103680369,2.45736302,85.919,85.889,2.55195045]
["bitfinex","SOLUSD",1773103680565,2.45736302,85.909,85.879,11.64429022]
["bitfinex","SOLUSD",1773103680764,2.45736302,85.899,85.874,14.19678919]
["bitfinex","SOLUSD",1773103680961,2.45736302,85.899,85.874,11.64483874]
["bitfinex","SOLUSD",1773103681362,4.16075139,85.92,85.869,2.55195045]
["bitfinex","SOLUSD",1773103681363,2.45736302,85.889,85.869,2.55195045]
["bitfinex","SOLUSD",1773103681945,2.45736302,85.889,85.864,11.64627335]
["bitfinex","SOLUSD",1773103682152,6.61811441,85.88,85.86,2.75195045]
["bitfinex","SOLUSD",1773103682459,2.45736302,85.88,85.86,2.75195045]
["bitfinex","SOLUSD",1773103683052,4.16075139,85.87,85.86,0.2]
["bitfinex","SOLUSD",1773103683280,2.45736302,85.869,85.86,0.2]
["bitfinex","SOLUSD",1773103684559,2.45736302,85.869,85.851,11.64803398]
["bitfinex","SOLUSD",1773103684560,2.45736302,85.869,85.846,11.64863423]
["bitfinex","SOLUSD",1773103684951,2.51824635,85.859,85.841,11.64940152]
["bitfinex","SOLUSD",1773103685376,4.16075139,85.88,85.83,0.2]
["bitfinex","SOLUSD",1773103685377,2.51824635,85.849,85.83,0.2]
["bitfinex","SOLUSD",1773103685681,4.16075139,85.85,85.83,0.2]
["bitfinex","SOLUSD",1773103685855,2.51824635,85.869,85.832,2.47007066]
["bitfinex","SOLUSD",1773103686176,2.51824635,85.869,85.841,2.47007066]
["bitfinex","SOLUSD",1773103688664,4.16075139,85.87,85.843,2.47007066]
["bitfinex","SOLUSD",1773103688866,2.51824635,85.869,85.843,2.47007066]
["bitfinex","SOLUSD",1773103689066,2.51824635,85.859,85.842,11.64930919]
["bitfinex","SOLUSD",1773103690377,2.51824635,85.859,85.837,11.64998087]
["bitfinex","SOLUSD",1773103690565,2.51824635,85.857,85.833,11.65052385]
["bitfinex","SOLUSD",1773103690765,4.16075139,85.84,85.811,2.47007066]
["bitfinex","SOLUSD",1773103690958,11.64713829,85.858,85.811,2.47007066]
["bitfinex","SOLUSD",1773103690959,2.51824635,85.839,85.811,2.47007066]
["bitfinex","SOLUSD",1773103692484,2.51824635,85.829,85.806,11.65416771]
["bitfinex","SOLUSD",1773103692788,2.51824635,85.829,85.806,14.12423837]
["bitfinex","SOLUSD",1773103692991,2.51824635,85.819,85.791,2.47007066]
["bitfinex","SOLUSD",1773103693165,40.77448215,85.838,85.79,0.2]
["bitfinex","SOLUSD",1773103693166,2.51824635,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773103694275,2.51824635,85.799,85.79,0.2]
["bitfinex","SOLUSD",1773103694581,4.16075139,85.8,85.79,0.2]
["bitfinex","SOLUSD",1773103694983,2.51824635,85.801,85.79,0.2]
["bitfinex","SOLUSD",1773103695287,4.16075139,85.8,85.79,0.2]
["bitfinex","SOLUSD",1773103695485,2.51824635,85.799,85.774,2.47007066]
["bitfinex","SOLUSD",1773103696685,2.51824635,85.799,85.775,11.65840862]
["bitfinex","SOLUSD",1773103696885,2.51824635,85.798,85.775,11.65840862]
["bitfinex","SOLUSD",1773103697785,2.51824635,85.809,85.781,2.47007066]
["bitfinex","SOLUSD",1773103698285,11.18802675,85.82,85.791,2.47007066]
["bitfinex","SOLUSD",1773103698783,11.18802675,85.83,85.801,2.47007066]
["bitfinex","SOLUSD",1773103698985,2.51824635,85.829,85.787,11.65666947]
["bitfinex","SOLUSD",1773103699190,2.51824635,85.809,85.787,11.65666947]
["bitfinex","SOLUSD",1773103700188,2.51824635,85.816,85.79,11.18272944]
["bitfinex","SOLUSD",1773103700491,11.18272944,85.83,85.801,2.47007066]
["bitfinex","SOLUSD",1773103701076,13.70097579,85.83,85.801,2.47007066]
["bitfinex","SOLUSD",1773103701277,2.51824635,85.829,85.801,2.47007066]
["bitfinex","SOLUSD",1773103702289,2.51824635,85.829,85.803,2.47007066]
["bitfinex","SOLUSD",1773103702592,2.51824635,85.828,85.803,2.47007066]
["bitfinex","SOLUSD",1773103702783,2.51824635,85.828,85.798,11.65524773]
["bitfinex","SOLUSD",1773103702978,2.51824635,85.828,85.798,14.12531839]
["bitfinex","SOLUSD",1773103703788,11.65134514,85.827,85.798,14.12531839]
["bitfinex","SOLUSD",1773103703979,2.51824635,85.826,85.798,14.12531839]
["bitfinex","SOLUSD",1773103704382,2.51824635,85.826,85.793,11.65583969]
["bitfinex","SOLUSD",1773103704578,13.70097579,85.8,85.776,11.65824101]
["bitfinex","SOLUSD",1773103704778,13.70097579,85.8,85.776,14.12831167]
["bitfinex","SOLUSD",1773103705089,2.51824635,85.8,85.777,2.47007066]
["bitfinex","SOLUSD",1773103705673,2.51824635,85.809,85.781,2.47007066]
["bitfinex","SOLUSD",1773103705873,2.51824635,85.809,85.78,11.18272944]
["bitfinex","SOLUSD",1773103705874,11.65297675,85.815,85.783,2.47007066]
["bitfinex","SOLUSD",1773103706197,2.51824635,85.817,85.791,2.47007066]
["bitfinex","SOLUSD",1773103706406,11.18272944,85.82,85.791,2.47007066]
["bitfinex","SOLUSD",1773103706590,2.51824635,85.819,85.791,2.47007066]
["bitfinex","SOLUSD",1773103707896,2.51824635,85.819,85.792,40.79634464]
["bitfinex","SOLUSD",1773103708094,2.51824635,85.819,85.792,43.2664153]
["bitfinex","SOLUSD",1773103708300,11.18272944,85.82,85.792,43.2664153]
["bitfinex","SOLUSD",1773103708301,11.18272944,85.82,85.793,2.47007066]
["bitfinex","SOLUSD",1773103708794,2.51824635,85.839,85.801,2.47007066]
["bitfinex","SOLUSD",1773103708981,13.70097579,85.83,85.801,2.47007066]
["bitfinex","SOLUSD",1773103709581,2.51824635,85.839,85.801,2.47007066]
["bitfinex","SOLUSD",1773103710781,2.51824635,85.837,85.803,2.47007066]
["bitfinex","SOLUSD",1773103711196,2.51824635,85.837,85.811,2.47007066]
["bitfinex","SOLUSD",1773103711381,2.51824635,85.844,85.811,2.47007066]
["bitfinex","SOLUSD",1773103711577,11.18272944,85.85,85.802,40.79158993]
["bitfinex","SOLUSD",1773103711578,22.8310241,85.85,85.821,2.47007066]
["bitfinex","SOLUSD",1773103712007,25.34927045,85.85,85.821,2.47007066]
["bitfinex","SOLUSD",1773103712298,2.51824635,85.849,85.821,2.47007066]
["bitfinex","SOLUSD",1773103713076,2.51824635,85.847,85.818,11.65249587]
["bitfinex","SOLUSD",1773103713807,2.44320407,85.829,85.801,2.54972679]
["bitfinex","SOLUSD",1773103714501,2.44320407,85.829,85.788,2.54972679]
["bitfinex","SOLUSD",1773103714687,2.44320407,85.819,85.788,2.54972679]
["bitfinex","SOLUSD",1773103715700,2.44320407,85.819,85.791,2.54972679]
["bitfinex","SOLUSD",1773103716077,2.44320407,85.819,85.789,11.65650607]
["bitfinex","SOLUSD",1773103716078,2.44320407,85.835,85.801,2.54972679]
["bitfinex","SOLUSD",1773103717081,4.17436027,85.84,85.811,2.54972679]
["bitfinex","SOLUSD",1773103717284,11.64961256,85.84,85.811,2.54972679]
["bitfinex","SOLUSD",1773103717803,2.44320407,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1773103718000,2.44320407,85.84,85.813,2.54972679]
["bitfinex","SOLUSD",1773103718408,6.61756434,85.84,85.813,2.54972679]
["bitfinex","SOLUSD",1773103719100,2.44320407,85.84,85.813,2.54972679]
["bitfinex","SOLUSD",1773103720107,2.44320407,85.838,85.814,11.65311021]
["bitfinex","SOLUSD",1773103721703,2.44320407,85.838,85.814,14.202837]
["bitfinex","SOLUSD",1773103722010,2.44320407,85.838,85.815,2.54972679]
["bitfinex","SOLUSD",1773103722588,4.17436027,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1773103722801,2.44320407,85.799,85.771,2.54972679]
["bitfinex","SOLUSD",1773103723614,4.17436027,85.8,85.771,2.54972679]
["bitfinex","SOLUSD",1773103723615,2.44320407,85.809,85.771,2.54972679]
["bitfinex","SOLUSD",1773103724611,2.44320407,85.807,85.773,2.54972679]
["bitfinex","SOLUSD",1773103726093,2.44320407,85.799,85.773,2.54972679]
["bitfinex","SOLUSD",1773103727289,14.09848655,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1773103727688,2.44320407,85.822,85.781,2.54972679]
["bitfinex","SOLUSD",1773103727905,3.69383402,85.84,85.781,2.54972679]
["bitfinex","SOLUSD",1773103727906,2.44320407,85.819,85.781,2.54972679]
["bitfinex","SOLUSD",1773103730209,2.44320407,85.827,85.8,4.17436027]
["bitfinex","SOLUSD",1773103730506,2.44320407,85.834,85.801,2.54972679]
["bitfinex","SOLUSD",1773103733116,2.44320407,85.834,85.803,2.52746095]
["bitfinex","SOLUSD",1773103735015,2.59106283,85.841,85.813,2.52746095]
["bitfinex","SOLUSD",1773103735217,2.59106283,85.839,85.813,2.52746095]
["bitfinex","SOLUSD",1773103735601,2.59106283,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773103736223,2.59106283,85.829,85.803,11.65460415]
["bitfinex","SOLUSD",1773103736609,2.59106283,85.829,85.8,13.70418398]
["bitfinex","SOLUSD",1773103737101,11.65120939,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1773103737307,2.59106283,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773103737510,2.59106283,85.827,85.802,2.52746095]
["bitfinex","SOLUSD",1773103737709,2.59106283,85.837,85.811,2.52746095]
["bitfinex","SOLUSD",1773103739216,2.59106283,85.837,85.812,11.65338181]
["bitfinex","SOLUSD",1773103740826,2.59106283,85.837,85.813,2.52746095]
["bitfinex","SOLUSD",1773103741011,2.59106283,85.844,85.821,2.52746095]
["bitfinex","SOLUSD",1773103741213,2.59106283,85.844,85.823,2.52746095]
["bitfinex","SOLUSD",1773103741516,46.56147073,85.908,85.822,11.65202395]
["bitfinex","SOLUSD",1773103741517,2.59106283,85.867,85.831,2.52746095]
["bitfinex","SOLUSD",1773103741721,46.56147073,85.908,85.822,40.78208384]
["bitfinex","SOLUSD",1773103741722,2.59106283,85.874,85.841,2.52746095]
["bitfinex","SOLUSD",1773103742606,2.59106283,85.882,85.851,2.52746095]
["bitfinex","SOLUSD",1773103742818,14.23505049,85.882,85.86,11.17672303]
["bitfinex","SOLUSD",1773103743218,14.23505049,85.882,85.857,14.17472123]
["bitfinex","SOLUSD",1773103743813,2.54119566,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1773103744213,2.54119566,85.879,85.842,2.49440647]
["bitfinex","SOLUSD",1773103744430,2.54119566,85.879,85.85,11.17672303]
["bitfinex","SOLUSD",1773103745131,2.54119566,85.869,85.836,11.65003353]
["bitfinex","SOLUSD",1773103745714,2.54119566,85.867,85.84,0.5]
["bitfinex","SOLUSD",1773103746031,58.20729589,85.9,85.84,0.5]
["bitfinex","SOLUSD",1773103746032,2.54119566,85.88,85.86,11.17672303]
["bitfinex","SOLUSD",1773103746323,2.54119566,85.878,85.851,2.49440647]
["bitfinex","SOLUSD",1773103746528,2.54119566,85.878,85.84,41.27350818]
["bitfinex","SOLUSD",1773103746529,2.54119566,85.878,85.844,2.49440647]
["bitfinex","SOLUSD",1773103747620,2.54119566,85.876,85.845,11.64890209]
["bitfinex","SOLUSD",1773103748129,2.54119566,85.876,85.844,2.49440647]
["bitfinex","SOLUSD",1773103748930,2.54119566,85.876,85.845,11.64890209]
["bitfinex","SOLUSD",1773103750037,2.54119566,85.874,85.845,11.64890209]
["bitfinex","SOLUSD",1773103750625,2.54119566,85.874,85.845,14.14330856]
["bitfinex","SOLUSD",1773103750841,2.54119566,85.874,85.851,2.49440647]
["bitfinex","SOLUSD",1773103751014,2.54119566,85.889,85.851,2.49440647]
["bitfinex","SOLUSD",1773103751218,14.18413014,85.889,85.86,11.17672303]
["bitfinex","SOLUSD",1773103751523,2.54119566,85.888,85.861,2.49440647]
["bitfinex","SOLUSD",1773103752029,11.64245079,85.893,85.871,2.49440647]
["bitfinex","SOLUSD",1773103753322,14.18364645,85.893,85.871,2.49440647]
["bitfinex","SOLUSD",1773103753642,2.54119566,85.892,85.871,2.49440647]
["bitfinex","SOLUSD",1773103753824,2.54119566,85.892,85.863,2.49440647]
["bitfinex","SOLUSD",1773103755520,2.54119566,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1773103755735,2.54119566,85.889,85.862,2.49440647]
["bitfinex","SOLUSD",1773103755917,2.54119566,85.889,85.862,11.64650353]
["bitfinex","SOLUSD",1773103756821,29.10454725,85.898,85.862,11.64650353]
["bitfinex","SOLUSD",1773103756822,11.64218904,85.895,85.871,2.49440647]
["bitfinex","SOLUSD",1773103757131,2.54119566,85.894,85.871,2.49440647]
["bitfinex","SOLUSD",1773103757536,4.16715194,85.89,85.868,11.64572904]
["bitfinex","SOLUSD",1773103757839,4.16715194,85.89,85.622,83.36495751]
["bitfinex","SOLUSD",1773103757840,2.54119566,85.879,85.851,2.49440647]
["bitfinex","SOLUSD",1773103758933,14.18562147,85.878,85.853,11.64776085]
["bitfinex","SOLUSD",1773103759520,2.54119566,85.878,85.86,4.16715194]
["bitfinex","SOLUSD",1773103759716,2.54119566,85.886,85.86,6.66155841]
["bitfinex","SOLUSD",1773103760236,2.54119566,85.886,85.853,14.14216732]
["bitfinex","SOLUSD",1773103761738,2.54119566,85.884,85.853,14.14216732]
["bitfinex","SOLUSD",1773103762436,2.54119566,85.884,85.854,2.49440647]
["bitfinex","SOLUSD",1773103765025,2.54119566,85.884,85.856,2.49440647]
["bitfinex","SOLUSD",1773103765224,2.54119566,85.884,85.86,4.16774488]
["bitfinex","SOLUSD",1773103765941,2.54119566,85.884,85.84,4.16774488]
["bitfinex","SOLUSD",1773103765942,2.54119566,85.869,85.833,2.49440647]
["bitfinex","SOLUSD",1773103766144,2.54119566,85.869,85.841,2.49440647]
["bitfinex","SOLUSD",1773103766923,11.64401904,85.881,85.852,11.64795228]
["bitfinex","SOLUSD",1773103767139,2.54119566,85.889,85.861,2.49440647]
["bitfinex","SOLUSD",1773103770020,2.54119566,85.887,85.862,11.6465957]
["bitfinex","SOLUSD",1773103771132,11.64307004,85.888,85.8,4.16774488]
["bitfinex","SOLUSD",1773103771133,2.54119566,85.869,85.82,4.16774488]
["bitfinex","SOLUSD",1773103771431,2.54119566,85.849,85.821,2.49440647]
["bitfinex","SOLUSD",1773103773649,2.53610903,85.859,85.831,2.46541849]
["bitfinex","SOLUSD",1773103774028,4.16774488,85.88,85.822,40.78208384]
["bitfinex","SOLUSD",1773103774029,2.53610903,85.891,85.851,2.46541849]
["bitfinex","SOLUSD",1773103774228,2.53610903,85.891,85.87,4.16774488]
["bitfinex","SOLUSD",1773103774429,2.53610903,85.89,85.865,2.46541849]
["bitfinex","SOLUSD",1773103774630,2.53610903,85.89,85.86,4.16774488]
["bitfinex","SOLUSD",1773103775650,2.53610903,85.888,85.852,2.46541849]
["bitfinex","SOLUSD",1773103776653,11.6432056,85.887,85.853,14.1132351]
["bitfinex","SOLUSD",1773103776950,2.53610903,85.886,85.853,14.1132351]
["bitfinex","SOLUSD",1773103778050,4.16774488,85.88,85.854,2.46541849]
["bitfinex","SOLUSD",1773103778353,4.16774488,85.88,85.85,4.16774488]
["bitfinex","SOLUSD",1773103778354,2.53610903,85.879,85.85,4.16774488]
["bitfinex","SOLUSD",1773103778553,2.53610903,85.879,85.851,2.46541849]
["bitfinex","SOLUSD",1773103779331,2.53610903,85.877,85.851,14.11350645]
["bitfinex","SOLUSD",1773103779751,2.53610903,85.877,85.852,2.46541849]
["bitfinex","SOLUSD",1773103783051,2.53610903,85.877,85.854,2.46541849]
["bitfinex","SOLUSD",1773103784155,11.64392334,85.882,85.854,2.46541849]
["bitfinex","SOLUSD",1773103784452,2.53610903,85.884,85.861,2.46541849]
["bitfinex","SOLUSD",1773103785341,2.53610903,85.884,85.863,2.46541849]
["bitfinex","SOLUSD",1773103785958,2.53610903,85.896,85.863,2.46541849]
["bitfinex","SOLUSD",1773103786177,2.53610903,85.896,85.87,4.16774488]
["bitfinex","SOLUSD",1773103786967,2.53610903,85.896,85.863,2.46541849]
["bitfinex","SOLUSD",1773103789842,6.54314707,85.91,85.871,2.47201209]
["bitfinex","SOLUSD",1773103790044,11.6406859,85.906,85.871,2.47201209]
["bitfinex","SOLUSD",1773103790276,11.6406859,85.906,85.865,2.47201209]
["bitfinex","SOLUSD",1773103790277,2.37540219,85.899,85.865,2.47201209]
["bitfinex","SOLUSD",1773103790472,2.37540219,85.889,85.865,2.47201209]
["bitfinex","SOLUSD",1773103791065,2.37540219,85.889,85.87,0.5]
["bitfinex","SOLUSD",1773103791463,2.37540219,85.889,85.865,2.47201209]
["bitfinex","SOLUSD",1773103792138,2.37540219,85.887,85.852,2.47201209]
["bitfinex","SOLUSD",1773103792342,2.37540219,85.879,85.853,11.64781661]
["bitfinex","SOLUSD",1773103792645,2.37540219,85.879,85.854,2.47201209]
["bitfinex","SOLUSD",1773103793358,2.37540219,85.887,85.861,2.47201209]
["bitfinex","SOLUSD",1773103794548,2.37540219,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773103795071,2.37540219,85.879,85.851,14.12010005]
["bitfinex","SOLUSD",1773103796869,2.37540219,85.887,85.852,2.47201209]
["bitfinex","SOLUSD",1773103797952,2.37540219,85.885,85.854,2.47201209]
["bitfinex","SOLUSD",1773103798965,2.37540219,85.869,85.834,2.47201209]
["bitfinex","SOLUSD",1773103799148,2.37540219,85.869,85.836,2.47201209]
["bitfinex","SOLUSD",1773103800568,2.37540219,85.869,85.841,2.47201209]
["bitfinex","SOLUSD",1773103800864,2.37540219,85.867,85.837,40.77495717]
["bitfinex","SOLUSD",1773103801187,2.37540219,85.867,85.84,0.5]
["bitfinex","SOLUSD",1773103801368,2.37540219,85.859,85.84,0.5]
["bitfinex","SOLUSD",1773103802066,2.37540219,85.866,85.841,2.47201209]
["bitfinex","SOLUSD",1773103802369,2.37540219,85.875,85.843,2.47201209]
["bitfinex","SOLUSD",1773103802867,11.6449682,85.874,85.843,2.47201209]
["bitfinex","SOLUSD",1773103803072,14.02037039,85.874,85.843,2.47201209]
["bitfinex","SOLUSD",1773103803248,2.37540219,85.873,85.843,2.47201209]
["bitfinex","SOLUSD",1773103803568,2.46765428,85.903,85.861,2.42959782]
["bitfinex","SOLUSD",1773103803749,2.46765428,85.903,85.871,2.42959782]
["bitfinex","SOLUSD",1773103804566,4.16774488,85.91,85.87,4.16774488]
["bitfinex","SOLUSD",1773103804567,2.46765428,85.901,85.873,2.42959782]
["bitfinex","SOLUSD",1773103804767,6.63539916,85.9,85.873,2.42959782]
["bitfinex","SOLUSD",1773103804971,2.46765428,85.879,85.813,11.65324601]
["bitfinex","SOLUSD",1773103805150,4.16774488,85.83,85.801,2.42959782]
["bitfinex","SOLUSD",1773103805352,6.63539916,85.83,85.801,2.42959782]
["bitfinex","SOLUSD",1773103805553,2.46765428,85.846,85.801,2.42959782]
["bitfinex","SOLUSD",1773103805763,4.16774488,85.84,85.801,2.42959782]
["bitfinex","SOLUSD",1773103806074,6.63539916,85.84,85.801,2.42959782]
["bitfinex","SOLUSD",1773103806453,2.46765428,85.839,85.801,2.42959782]
["bitfinex","SOLUSD",1773103806667,2.46765428,85.839,85.803,2.42959782]
["bitfinex","SOLUSD",1773103807162,2.46765428,85.837,85.803,2.42959782]
["bitfinex","SOLUSD",1773103807552,4.16774488,85.83,85.803,2.42959782]
["bitfinex","SOLUSD",1773103807865,2.46765428,85.837,85.803,2.42959782]
["bitfinex","SOLUSD",1773103809367,11.65012349,85.836,85.805,2.42959782]
["bitfinex","SOLUSD",1773103809569,2.46765428,85.837,85.805,2.42959782]
["bitfinex","SOLUSD",1773103810970,4.16774488,85.86,85.821,2.42959782]
["bitfinex","SOLUSD",1773103811469,2.46765428,85.858,85.83,4.16774488]
["bitfinex","SOLUSD",1773103811647,2.46765428,85.858,85.831,2.42959782]
["bitfinex","SOLUSD",1773103812550,2.46765428,85.858,85.823,2.42959782]
["bitfinex","SOLUSD",1773103812747,2.46765428,85.858,85.8,4.16774488]
["bitfinex","SOLUSD",1773103812748,6.63539916,85.84,85.816,11.6527615]
["bitfinex","SOLUSD",1773103812946,2.46765428,85.839,85.816,11.6527615]
["bitfinex","SOLUSD",1773103813350,2.46765428,85.837,85.806,2.42959782]
["bitfinex","SOLUSD",1773103813550,2.46765428,85.829,85.806,2.42959782]
["bitfinex","SOLUSD",1773103813772,2.46765428,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773103815449,11.65120939,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1773103815656,2.46765428,85.819,85.795,11.65557049]
["bitfinex","SOLUSD",1773103816475,2.46765428,85.819,85.796,2.42959782]
["bitfinex","SOLUSD",1773103816773,2.46765428,85.819,85.789,11.65642128]
["bitfinex","SOLUSD",1773103816966,2.46765428,85.819,85.789,14.0860191]
["bitfinex","SOLUSD",1773103817273,2.46765428,85.819,85.79,2.42959782]
["bitfinex","SOLUSD",1773103817663,11.65256706,85.818,85.792,2.42959782]
["bitfinex","SOLUSD",1773103817864,2.46765428,85.827,85.792,2.42959782]
["bitfinex","SOLUSD",1773103818060,2.46765428,85.827,85.8,13.61082609]
["bitfinex","SOLUSD",1773103818574,14.11816222,85.834,85.801,2.42959782]
["bitfinex","SOLUSD",1773103818778,2.46765428,85.841,85.811,2.42959782]
["bitfinex","SOLUSD",1773103818981,2.46765428,85.848,85.821,2.42959782]
["bitfinex","SOLUSD",1773103819658,11.64752511,85.856,85.823,2.42959782]
["bitfinex","SOLUSD",1773103819860,2.46765428,85.855,85.823,2.42959782]
["bitfinex","SOLUSD",1773103820068,11.64681694,85.861,85.831,2.42959782]
["bitfinex","SOLUSD",1773103820277,11.18122827,85.86,85.831,2.42959782]
["bitfinex","SOLUSD",1773103820475,2.46765428,85.849,85.82,2.42959782]
["bitfinex","SOLUSD",1773103821173,2.46765428,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773103821477,2.46765428,85.849,85.821,14.08175754]
["bitfinex","SOLUSD",1773103821878,2.46765428,85.847,85.811,2.42959782]
["bitfinex","SOLUSD",1773103822076,2.46765428,85.829,85.791,2.42959782]
["bitfinex","SOLUSD",1773103822384,11.18122827,85.82,85.791,2.42959782]
["bitfinex","SOLUSD",1773103822975,2.46765428,85.822,85.791,2.42959782]
["bitfinex","SOLUSD",1773103823479,2.46765428,85.829,85.801,2.42959782]
["bitfinex","SOLUSD",1773103824158,2.46765428,85.827,85.802,11.65473998]
["bitfinex","SOLUSD",1773103825960,11.17898922,85.82,85.793,2.42959782]
["bitfinex","SOLUSD",1773103826177,2.46765428,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1773103827776,25.2990589,85.82,85.791,2.42959782]
["bitfinex","SOLUSD",1773103827959,2.46765428,85.819,85.791,2.42959782]
["bitfinex","SOLUSD",1773103828984,2.46765428,85.819,85.77,62.6]
["bitfinex","SOLUSD",1773103828985,11.65160438,85.826,85.793,2.42959782]
["bitfinex","SOLUSD",1773103829587,2.46765428,85.825,85.793,2.42959782]
["bitfinex","SOLUSD",1773103830173,2.46765428,85.825,85.801,2.42959782]
["bitfinex","SOLUSD",1773103831195,2.46765428,85.825,85.802,11.65473998]
["bitfinex","SOLUSD",1773103831779,11.65175242,85.824,85.802,11.65473998]
["bitfinex","SOLUSD",1773103832088,14.11756442,85.838,85.803,2.42959782]
["bitfinex","SOLUSD",1773103832269,2.46765428,85.837,85.803,2.42959782]
["bitfinex","SOLUSD",1773103833271,11.17898922,85.84,85.804,11.65446832]
["bitfinex","SOLUSD",1773103833272,2.41405505,85.835,85.804,11.65446832]
["bitfinex","SOLUSD",1773103833670,2.41405505,85.835,85.805,2.56954523]
["bitfinex","SOLUSD",1773103833876,11.17898922,85.83,85.805,2.56954523]
["bitfinex","SOLUSD",1773103835369,2.41405505,85.844,85.811,2.56954523]
["bitfinex","SOLUSD",1773103835573,14.06322854,85.843,85.811,2.56954523]
["bitfinex","SOLUSD",1773103835776,2.41405505,85.839,85.811,2.56954523]
["bitfinex","SOLUSD",1773103835969,2.41405505,85.829,85.802,11.65467835]
["bitfinex","SOLUSD",1773103836282,2.41405505,85.829,85.791,40.79682017]
["bitfinex","SOLUSD",1773103836480,2.41405505,85.829,85.792,2.56954523]
["bitfinex","SOLUSD",1773103836873,2.41405505,85.836,85.77,0.2]
["bitfinex","SOLUSD",1773103837067,3.69383402,85.837,85.771,11.65895232]
["bitfinex","SOLUSD",1773103837068,4.17201986,85.79,85.771,11.65895232]
["bitfinex","SOLUSD",1773103837284,4.17201986,85.79,85.772,2.56954523]
["bitfinex","SOLUSD",1773103837590,4.17201986,85.79,85.774,2.56954523]
["bitfinex","SOLUSD",1773103838711,11.65446547,85.805,85.774,2.56954523]
["bitfinex","SOLUSD",1773103838986,4.17201986,85.8,85.774,2.56954523]
["bitfinex","SOLUSD",1773103839984,4.17201986,85.8,85.775,11.65840862]
["bitfinex","SOLUSD",1773103840288,4.17201986,85.8,85.776,2.56954523]
["bitfinex","SOLUSD",1773103841493,6.58607491,85.8,85.777,11.65813679]
["bitfinex","SOLUSD",1773103841678,11.65514749,85.799,85.777,14.22768202]
["bitfinex","SOLUSD",1773103842188,11.65514749,85.799,85.778,2.56954523]
["bitfinex","SOLUSD",1773103842386,6.58607491,85.8,85.778,2.56954523]
["bitfinex","SOLUSD",1773103842584,11.65514749,85.799,85.778,2.56954523]
["bitfinex","SOLUSD",1773103842788,6.58607491,85.8,85.778,2.56954523]
["bitfinex","SOLUSD",1773103843697,11.65402428,85.808,85.78,2.56954523]
["bitfinex","SOLUSD",1773103843901,11.65298616,85.815,85.78,2.56954523]
["bitfinex","SOLUSD",1773103844081,2.41405505,85.817,85.781,2.56954523]
["bitfinex","SOLUSD",1773103844389,2.41405505,85.799,85.779,11.65786497]
["bitfinex","SOLUSD",1773103845493,2.41405505,85.799,85.77,1e-08]
["bitfinex","SOLUSD",1773103845694,2.41405505,85.769,85.75,0.2]
["bitfinex","SOLUSD",1773103845993,2.41405505,85.759,85.74,0.2]
["bitfinex","SOLUSD",1773103846776,4.17201986,85.76,85.74,0.2]
["bitfinex","SOLUSD",1773103846980,2.41405505,85.775,85.742,2.56954523]
["bitfinex","SOLUSD",1773103847894,2.41405505,85.773,85.744,2.56954523]
["bitfinex","SOLUSD",1773103849783,13.60768445,85.77,85.744,2.56954523]
["bitfinex","SOLUSD",1773103849981,2.41405505,85.769,85.745,11.6624876]
["bitfinex","SOLUSD",1773103850205,14.07327924,85.769,85.745,11.6624876]
["bitfinex","SOLUSD",1773103850707,2.39111462,85.768,85.745,11.6624876]
["bitfinex","SOLUSD",1773103851203,2.39111462,85.768,85.746,2.36488246]
["bitfinex","SOLUSD",1773103852207,2.39111462,85.768,85.747,11.66221558]
["bitfinex","SOLUSD",1773103852611,2.39111462,85.766,85.74,0.2]
["bitfinex","SOLUSD",1773103852803,2.39111462,85.759,85.74,0.2]
["bitfinex","SOLUSD",1773103853591,2.39111462,85.749,85.73,0.2]
["bitfinex","SOLUSD",1773103854187,2.39111462,85.749,85.73,11.86440036]
["bitfinex","SOLUSD",1773103854709,14.05211594,85.756,85.73,14.22928282]
["bitfinex","SOLUSD",1773103855006,14.05211594,85.756,85.731,2.36488246]
["bitfinex","SOLUSD",1773103855182,2.39111462,85.755,85.731,2.36488246]
["bitfinex","SOLUSD",1773103856012,2.39111462,85.755,85.731,14.02927457]
["bitfinex","SOLUSD",1773103856896,2.39111462,85.749,85.73,0.2]
["bitfinex","SOLUSD",1773103857415,2.39111462,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773103858208,2.39111462,85.731,85.72,0.2]
["bitfinex","SOLUSD",1773103858506,11.66194357,85.749,85.72,11.86586253]
["bitfinex","SOLUSD",1773103858714,11.66194357,85.749,85.72,0.2]
["bitfinex","SOLUSD",1773103859292,11.66194357,85.749,85.721,2.36488246]
["bitfinex","SOLUSD",1773103859904,3.69383402,85.776,85.722,2.36488246]
["bitfinex","SOLUSD",1773103860098,11.1936294,85.76,85.722,2.36488246]
["bitfinex","SOLUSD",1773103860295,14.05183431,85.758,85.724,2.36488246]
["bitfinex","SOLUSD",1773103860494,2.39111462,85.757,85.724,2.36488246]
["bitfinex","SOLUSD",1773103862208,2.39111462,85.757,85.731,2.36488246]
["bitfinex","SOLUSD",1773103862504,2.39111462,85.757,85.72,0.2]
["bitfinex","SOLUSD",1773103862505,11.66099165,85.756,85.733,2.36488246]
["bitfinex","SOLUSD",1773103862704,11.66099165,85.756,85.732,11.66425605]
["bitfinex","SOLUSD",1773103862705,2.39111462,85.789,85.751,2.36488246]
["bitfinex","SOLUSD",1773103863095,11.65650607,85.789,85.751,2.36488246]
["bitfinex","SOLUSD",1773103863294,2.39111462,85.788,85.751,2.36488246]
["bitfinex","SOLUSD",1773103863813,2.39111462,85.788,85.761,2.53432137]
["bitfinex","SOLUSD",1773103864407,2.48951955,85.796,85.772,2.53432137]
["bitfinex","SOLUSD",1773103865488,2.48951955,85.796,85.757,29.15194765]
["bitfinex","SOLUSD",1773103865489,2.48951955,85.796,85.774,2.53432137]
["bitfinex","SOLUSD",1773103865723,11.65569089,85.795,85.774,2.53432137]
["bitfinex","SOLUSD",1773103866599,14.14521044,85.795,85.774,2.53432137]
["bitfinex","SOLUSD",1773103867399,8.36670895,85.797,85.774,2.53432137]
["bitfinex","SOLUSD",1773103868202,8.36670895,85.797,85.77,11.1936294]
["bitfinex","SOLUSD",1773103868203,20.02216609,85.797,85.776,2.53432137]
["bitfinex","SOLUSD",1773103868808,8.36670895,85.797,85.776,2.53432137]
["bitfinex","SOLUSD",1773103871317,11.65555503,85.796,85.776,2.53432137]
["bitfinex","SOLUSD",1773103872020,14.14507458,85.796,85.776,2.53432137]
["bitfinex","SOLUSD",1773103872414,11.65555503,85.796,85.776,2.53432137]
["bitfinex","SOLUSD",1773103872601,8.36670895,85.797,85.777,2.53432137]
["bitfinex","SOLUSD",1773103874005,20.02225435,85.797,85.777,2.53432137]
["bitfinex","SOLUSD",1773103874211,2.48951955,85.796,85.772,2.53432137]
["bitfinex","SOLUSD",1773103874909,2.48951955,85.779,85.745,11.6624876]
["bitfinex","SOLUSD",1773103875309,2.48951955,85.779,85.745,14.19680897]
["bitfinex","SOLUSD",1773103875623,11.1936294,85.78,85.751,2.53432137]
["bitfinex","SOLUSD",1773103876325,11.65786497,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773103876511,11.65786497,85.779,85.753,2.53432137]
["bitfinex","SOLUSD",1773103876830,14.14738452,85.779,85.753,2.53432137]
["bitfinex","SOLUSD",1773103877527,2.48951955,85.788,85.753,2.53432137]
["bitfinex","SOLUSD",1773103879324,2.48951955,85.786,85.753,2.53432137]
["bitfinex","SOLUSD",1773103879523,2.48951955,85.786,85.754,14.19558498]
["bitfinex","SOLUSD",1773103879725,2.48951955,85.786,85.755,2.53432137]
["bitfinex","SOLUSD",1773103880216,2.48951955,85.779,85.748,2.53432137]
["bitfinex","SOLUSD",1773103880419,2.48951955,85.779,85.744,2.53432137]
["bitfinex","SOLUSD",1773103881416,14.14751495,85.779,85.751,2.53432137]
["bitfinex","SOLUSD",1773103881615,2.48951955,85.779,85.751,2.53432137]
["bitfinex","SOLUSD",1773103882817,14.14738682,85.779,85.753,2.53432137]
["bitfinex","SOLUSD",1773103883509,11.65569089,85.795,85.761,2.53432137]
["bitfinex","SOLUSD",1773103883709,2.48951955,85.794,85.761,2.53432137]
["bitfinex","SOLUSD",1773103885336,8.36670895,85.797,85.771,2.53432137]
["bitfinex","SOLUSD",1773103885545,2.48951955,85.796,85.771,2.53432137]
["bitfinex","SOLUSD",1773103886939,2.48951955,85.796,85.773,2.53432137]
["bitfinex","SOLUSD",1773103887235,2.48951955,85.796,85.772,11.65881639]
["bitfinex","SOLUSD",1773103889338,2.48951955,85.789,85.761,11.66022877]
["bitfinex","SOLUSD",1773103889523,2.48951955,85.787,85.761,11.66022877]
["bitfinex","SOLUSD",1773103891532,11.65691371,85.786,85.761,11.66022877]
["bitfinex","SOLUSD",1773103891739,2.48951955,85.785,85.761,11.66022877]
["bitfinex","SOLUSD",1773103892237,2.48951955,85.796,85.762,2.53432137]
["bitfinex","SOLUSD",1773103892446,11.65592064,85.794,85.762,2.53432137]
["bitfinex","SOLUSD",1773103892624,14.14544019,85.794,85.762,2.53432137]
["bitfinex","SOLUSD",1773103892825,14.14544019,85.794,85.771,2.53432137]
["bitfinex","SOLUSD",1773103893947,14.14544019,85.794,85.772,2.34810142]
["bitfinex","SOLUSD",1773103894242,2.39199352,85.793,85.772,2.34810142]
["bitfinex","SOLUSD",1773103897143,11.65609847,85.792,85.772,2.34810142]
["bitfinex","SOLUSD",1773103897345,14.04809199,85.792,85.772,2.34810142]
["bitfinex","SOLUSD",1773103897641,11.65609847,85.792,85.772,2.34810142]
["bitfinex","SOLUSD",1773103897847,2.39199352,85.791,85.764,14.00788534]
["bitfinex","SOLUSD",1773103898047,2.39199352,85.791,85.764,2.34810142]
["bitfinex","SOLUSD",1773103898247,2.39199352,85.789,85.757,2.34810142]
["bitfinex","SOLUSD",1773103898549,2.39199352,85.789,85.692,46.67856632]
["bitfinex","SOLUSD",1773103898550,2.39199352,85.769,85.737,2.34810142]
["bitfinex","SOLUSD",1773103898741,2.39199352,85.759,85.732,11.66422964]
["bitfinex","SOLUSD",1773103898946,2.39199352,85.759,85.731,2.34810142]
["bitfinex","SOLUSD",1773103899341,2.39199352,85.757,85.731,2.34810142]
["bitfinex","SOLUSD",1773103899745,2.39199352,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1773103900952,2.39199352,85.755,85.732,11.66425605]
["bitfinex","SOLUSD",1773103901654,2.39199352,85.755,85.728,11.66475199]
["bitfinex","SOLUSD",1773103901855,2.39199352,85.749,85.724,2.34810142]
["bitfinex","SOLUSD",1773103903247,14.0540731,85.748,85.725,2.34810142]
["bitfinex","SOLUSD",1773103903441,2.39199352,85.747,85.724,11.6653187]
["bitfinex","SOLUSD",1773103904760,2.39199352,85.747,85.725,2.34810142]
["bitfinex","SOLUSD",1773103906453,11.66235159,85.746,85.727,2.34810142]
["bitfinex","SOLUSD",1773103907758,2.39199352,85.746,85.722,11.66555307]
["bitfinex","SOLUSD",1773103907953,2.39199352,85.746,85.721,2.34810142]
["bitfinex","SOLUSD",1773103908941,2.44773921,85.755,85.722,2.51766575]
["bitfinex","SOLUSD",1773103910344,2.44773921,85.753,85.723,11.66548067]
["bitfinex","SOLUSD",1773103910662,2.44773921,85.753,85.723,14.18314642]
["bitfinex","SOLUSD",1773103910840,2.44773921,85.739,85.72,1e-08]
["bitfinex","SOLUSD",1773103912338,2.44773921,85.737,85.72,1e-08]
["bitfinex","SOLUSD",1773103914347,4.17717466,85.74,85.72,1e-08]
["bitfinex","SOLUSD",1773103914348,2.44773921,85.735,85.72,1e-08]
["bitfinex","SOLUSD",1773103916049,2.44773921,85.729,85.72,1e-08]
["bitfinex","SOLUSD",1773103916440,2.44773921,85.727,85.72,1e-08]
["bitfinex","SOLUSD",1773103918359,2.44773921,85.743,85.721,2.51766575]
["bitfinex","SOLUSD",1773103918545,14.11095019,85.74,85.721,2.51766575]
["bitfinex","SOLUSD",1773103918940,2.44773921,85.767,85.731,2.51766575]
["bitfinex","SOLUSD",1773103919251,2.44773921,85.759,85.731,2.51766575]
["bitfinex","SOLUSD",1773103920555,11.66056753,85.76,85.741,2.51766575]
["bitfinex","SOLUSD",1773103921161,2.44773921,85.759,85.732,14.1819218]
["bitfinex","SOLUSD",1773103921463,2.44773921,85.759,85.733,2.51766575]
["bitfinex","SOLUSD",1773103922660,2.44773921,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773103922661,11.65922419,85.769,85.735,2.51766575]
["bitfinex","SOLUSD",1773103922963,2.44773921,85.768,85.735,2.51766575]
["bitfinex","SOLUSD",1773103926071,2.49348257,85.766,85.735,2.51766575]
["bitfinex","SOLUSD",1773103928351,46.62542954,85.791,85.72,1e-08]
["bitfinex","SOLUSD",1773103928352,2.49348257,85.749,85.72,1e-08]
["bitfinex","SOLUSD",1773103928554,4.17717466,85.73,85.7,0.2]
["bitfinex","SOLUSD",1773103928791,2.49348257,85.729,85.71,11.8671858]
["bitfinex","SOLUSD",1773103928958,2.49348257,85.735,85.711,2.43846822]
["bitfinex","SOLUSD",1773103930167,2.49348257,85.759,85.721,2.43846822]
["bitfinex","SOLUSD",1773103930465,40.81251893,85.758,85.727,2.43846822]
["bitfinex","SOLUSD",1773103930657,2.49348257,85.757,85.727,2.43846822]
["bitfinex","SOLUSD",1773103931060,2.49348257,85.757,85.728,2.43846822]
["bitfinex","SOLUSD",1773103931268,2.49348257,85.757,85.731,2.43846822]
["bitfinex","SOLUSD",1773103932080,2.49348257,85.757,85.71,0.2]
["bitfinex","SOLUSD",1773103932081,2.49348257,85.739,85.702,2.43846822]
["bitfinex","SOLUSD",1773103932261,4.17717466,85.73,85.702,2.43846822]
["bitfinex","SOLUSD",1773103933066,11.66466423,85.729,85.704,2.43846822]
["bitfinex","SOLUSD",1773103935881,11.66466423,85.729,85.706,2.43846822]
["bitfinex","SOLUSD",1773103936386,11.66388706,85.735,85.706,2.43846822]
["bitfinex","SOLUSD",1773103939177,11.66388706,85.735,85.708,2.43846822]
["bitfinex","SOLUSD",1773103941880,11.66194357,85.749,85.711,2.43846822]
["bitfinex","SOLUSD",1773103943086,11.66194357,85.749,85.713,2.43846822]
["bitfinex","SOLUSD",1773103943469,2.49348257,85.748,85.713,2.43846822]
["bitfinex","SOLUSD",1773103944368,2.49348257,85.729,85.703,2.43846822]
["bitfinex","SOLUSD",1773103944770,2.49348257,85.729,85.705,2.43846822]
["bitfinex","SOLUSD",1773103944973,14.1573831,85.735,85.707,2.43846822]
["bitfinex","SOLUSD",1773103945381,2.49348257,85.734,85.707,2.43846822]
["bitfinex","SOLUSD",1773103946376,6.67662399,85.73,85.707,2.43846822]
["bitfinex","SOLUSD",1773103946593,2.49348257,85.73,85.707,2.43846822]
["bitfinex","SOLUSD",1773103947688,11.66436314,85.732,85.709,2.43846822]
["bitfinex","SOLUSD",1773103947892,11.66289566,85.742,85.711,2.43846822]
["bitfinex","SOLUSD",1773103949574,4.18314142,85.74,85.713,2.43846822]
["bitfinex","SOLUSD",1773103949777,2.49348257,85.739,85.713,2.43846822]
["bitfinex","SOLUSD",1773103951394,11.66343978,85.738,85.713,2.43846822]
["bitfinex","SOLUSD",1773103952091,11.66343978,85.738,85.7,4.38314142]
["bitfinex","SOLUSD",1773103952092,11.66343978,85.738,85.715,2.43846822]
["bitfinex","SOLUSD",1773103952799,14.15692235,85.738,85.715,2.43846822]
["bitfinex","SOLUSD",1773103955590,14.15692235,85.738,85.716,11.66643333]
["bitfinex","SOLUSD",1773103955785,14.15692235,85.738,85.717,2.50297484]
["bitfinex","SOLUSD",1773103955786,2.49348257,85.738,85.717,2.50297484]
["bitfinex","SOLUSD",1773103955981,2.34128642,85.737,85.711,11.66700017]
["bitfinex","SOLUSD",1773103956304,11.66371185,85.736,85.712,2.50297484]
["bitfinex","SOLUSD",1773103956487,2.34128642,85.735,85.712,2.50297484]
["bitfinex","SOLUSD",1773103956888,11.66371185,85.736,85.712,2.50297484]
["bitfinex","SOLUSD",1773103960298,2.34128642,85.748,85.714,2.50297484]
["bitfinex","SOLUSD",1773103963402,2.34128642,85.746,85.715,11.66656944]
["bitfinex","SOLUSD",1773103963700,2.34128642,85.739,85.716,2.50297484]
["bitfinex","SOLUSD",1773103964686,11.66343978,85.738,85.716,2.50297484]
["bitfinex","SOLUSD",1773103964892,14.0047262,85.738,85.716,2.50297484]
["bitfinex","SOLUSD",1773103965101,11.66343978,85.738,85.716,2.50297484]
["bitfinex","SOLUSD",1773103965403,2.34128642,85.737,85.718,2.50297484]
["bitfinex","SOLUSD",1773103967713,2.34128642,85.737,85.719,14.06306523]
["bitfinex","SOLUSD",1773103968586,11.66371185,85.736,85.719,2.3970402]
["bitfinex","SOLUSD",1773103968790,14.09559071,85.736,85.719,2.3970402]
["bitfinex","SOLUSD",1773103969407,2.43187886,85.735,85.71,4.18314142]
["bitfinex","SOLUSD",1773103969713,2.43187886,85.735,85.711,2.3970402]
["bitfinex","SOLUSD",1773103970014,2.43187886,85.735,85.714,2.3970402]
["bitfinex","SOLUSD",1773103970207,4.18314142,85.74,85.7,0.2]
["bitfinex","SOLUSD",1773103970208,2.43187886,85.733,85.708,2.3970402]
["bitfinex","SOLUSD",1773103971320,2.43187886,85.731,85.709,14.06442635]
["bitfinex","SOLUSD",1773103971513,2.43187886,85.731,85.709,2.3970402]
["bitfinex","SOLUSD",1773103975412,2.43187886,85.731,85.71,14.06429022]
["bitfinex","SOLUSD",1773103975794,2.43187886,85.731,85.711,2.3970402]
["bitfinex","SOLUSD",1773103976414,2.43187886,85.729,85.711,2.3970402]
["bitfinex","SOLUSD",1773103978013,4.18314142,85.77,85.721,2.3970402]
["bitfinex","SOLUSD",1773103978315,2.43187886,85.768,85.741,2.3970402]
["bitfinex","SOLUSD",1773103979918,2.43187886,85.759,85.731,2.3970402]
["bitfinex","SOLUSD",1773103980218,2.43187886,85.757,85.731,2.3970402]
["bitfinex","SOLUSD",1773103981805,2.43187886,85.757,85.73,4.18314142]
["bitfinex","SOLUSD",1773103981806,2.43187886,85.757,85.733,2.3970402]
["bitfinex","SOLUSD",1773103982119,2.43187886,85.768,85.742,14.05993586]
["bitfinex","SOLUSD",1773103982615,2.43187886,85.768,85.74,4.18314142]
["bitfinex","SOLUSD",1773103983003,2.43187886,85.768,85.741,2.3970402]
["bitfinex","SOLUSD",1773103984218,2.31553212,85.766,85.741,2.3970402]
["bitfinex","SOLUSD",1773103984402,2.31553212,85.766,85.701,62.4]
["bitfinex","SOLUSD",1773103984604,2.31553212,85.766,85.583,97.38882327]
["bitfinex","SOLUSD",1773103984605,4.18314142,85.72,85.661,2.50364882]
["bitfinex","SOLUSD",1773103984822,4.18314142,85.72,85.64,0.2]
["bitfinex","SOLUSD",1773103984823,4.18314142,85.67,85.64,0.2]
["bitfinex","SOLUSD",1773103985019,4.18314142,85.67,85.641,2.44521493]
["bitfinex","SOLUSD",1773103985418,4.18314142,85.66,85.641,2.44521493]
["bitfinex","SOLUSD",1773103985823,31.71834729,85.688,85.641,2.44521493]
["bitfinex","SOLUSD",1773103986023,4.18314142,85.67,85.642,2.44521493]
["bitfinex","SOLUSD",1773103986516,11.67283381,85.669,85.642,2.44521493]
["bitfinex","SOLUSD",1773103992821,11.67283381,85.669,85.61,0.2]
["bitfinex","SOLUSD",1773103992822,2.31553212,85.649,85.61,0.2]
["bitfinex","SOLUSD",1773103993118,4.18314142,85.63,85.61,0.2]
["bitfinex","SOLUSD",1773103993717,4.18314142,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1773103994223,4.18314142,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773103994417,4.18314142,85.65,85.611,11.68074196]
["bitfinex","SOLUSD",1773103994623,4.18314142,85.66,85.62,4.18314142]
["bitfinex","SOLUSD",1773103994807,4.18314142,85.66,85.63,4.18314142]
["bitfinex","SOLUSD",1773103995013,11.67310633,85.667,85.64,4.18314142]
["bitfinex","SOLUSD",1773103995323,11.67310633,85.667,85.641,2.44521493]
["bitfinex","SOLUSD",1773103997216,4.18314142,85.67,85.641,2.44521493]
["bitfinex","SOLUSD",1773103997825,2.31553212,85.659,85.631,2.44521493]
["bitfinex","SOLUSD",1773103999116,11.67433281,85.658,85.631,2.44521493]
["bitfinex","SOLUSD",1773104000228,11.67433281,85.658,85.633,2.44521493]
["bitfinex","SOLUSD",1773104000732,11.67256131,85.671,85.651,2.44521493]
["bitfinex","SOLUSD",1773104001134,25.15253872,85.673,85.651,2.44521493]
["bitfinex","SOLUSD",1773104001318,25.15253872,85.673,85.653,2.44521493]
["bitfinex","SOLUSD",1773104001630,25.15253872,85.673,85.66,4.18314142]
["bitfinex","SOLUSD",1773104001838,25.15253872,85.673,85.661,2.44521493]
["bitfinex","SOLUSD",1773104002715,11.67242506,85.672,85.654,2.44521493]
["bitfinex","SOLUSD",1773104004633,25.15253872,85.673,85.655,11.67474169]
["bitfinex","SOLUSD",1773104004835,25.15253872,85.673,85.656,2.44521493]
["bitfinex","SOLUSD",1773104005643,25.15253872,85.673,85.625,58.39414572]
["bitfinex","SOLUSD",1773104005644,1.0061962,85.669,85.567,6.84227627]
["bitfinex","SOLUSD",1773104005843,6.49867354,85.58,85.54,4.18314142]
["bitfinex","SOLUSD",1773104006133,11.68510966,85.579,85.568,6.07784391]
["bitfinex","SOLUSD",1773104006316,2.31553212,85.58,85.55,4.18314142]
["bitfinex","SOLUSD",1773104006639,2.31553212,85.58,85.545,11.68974563]
["bitfinex","SOLUSD",1773104006640,11.68430145,85.585,85.545,11.68974563]
["bitfinex","SOLUSD",1773104007722,11.2436105,85.58,85.54,11.2436105]
["bitfinex","SOLUSD",1773104007929,11.2436105,85.58,85.541,2.44521493]
["bitfinex","SOLUSD",1773104010443,11.68510966,85.579,85.543,2.44521493]
["bitfinex","SOLUSD",1773104010943,58.40988686,85.602,85.542,11.69016389]
["bitfinex","SOLUSD",1773104010944,2.31553212,85.619,85.571,2.44521493]
["bitfinex","SOLUSD",1773104011136,2.31553212,85.619,85.581,2.44521493]
["bitfinex","SOLUSD",1773104012241,2.31553212,85.629,85.6,11.2436105]
["bitfinex","SOLUSD",1773104012430,2.31553212,85.637,85.61,11.2436105]
["bitfinex","SOLUSD",1773104012751,2.31553212,85.637,85.601,2.44521493]
["bitfinex","SOLUSD",1773104013854,2.43787077,85.629,85.59,11.2436105]
["bitfinex","SOLUSD",1773104014029,2.43787077,85.629,85.6,11.2436105]
["bitfinex","SOLUSD",1773104014547,2.43787077,85.627,85.6,11.2436105]
["bitfinex","SOLUSD",1773104015744,2.43787077,85.627,85.575,4.82477569]
["bitfinex","SOLUSD",1773104015745,2.43787077,85.619,85.585,2.43921888]
["bitfinex","SOLUSD",1773104016647,2.43787077,85.617,85.585,2.43921888]
["bitfinex","SOLUSD",1773104017647,11.2436105,85.61,85.576,2.43921888]
["bitfinex","SOLUSD",1773104017834,11.2436105,85.6,85.576,2.43921888]
["bitfinex","SOLUSD",1773104018041,2.43787077,85.607,85.576,2.43921888]
["bitfinex","SOLUSD",1773104019051,2.43787077,85.605,85.576,2.43921888]
["bitfinex","SOLUSD",1773104020743,2.43787077,85.599,85.576,2.43921888]
["bitfinex","SOLUSD",1773104021246,2.43787077,85.599,85.57,13.68282938]
["bitfinex","SOLUSD",1773104021556,2.43787077,85.599,85.571,2.43921888]
["bitfinex","SOLUSD",1773104022753,2.43787077,85.597,85.571,2.43921888]
["bitfinex","SOLUSD",1773104024039,2.43787077,85.618,85.591,2.43921888]
["bitfinex","SOLUSD",1773104024255,2.43787077,85.617,85.6,11.2436105]
["bitfinex","SOLUSD",1773104024847,2.43787077,85.615,85.591,2.43921888]
["bitfinex","SOLUSD",1773104025935,2.43787077,85.615,85.581,2.43921888]
["bitfinex","SOLUSD",1773104026140,40.8802093,85.616,85.59,13.68282938]
["bitfinex","SOLUSD",1773104026373,43.31808007,85.616,85.59,13.68282938]
["bitfinex","SOLUSD",1773104026653,2.43787077,85.615,85.59,13.68282938]
["bitfinex","SOLUSD",1773104026854,2.43787077,85.615,85.59,2.43921888]
["bitfinex","SOLUSD",1773104027157,2.43787077,85.613,85.59,2.43921888]
["bitfinex","SOLUSD",1773104027951,2.43787077,85.613,85.583,2.43921888]
["bitfinex","SOLUSD",1773104028452,2.43787077,85.609,85.575,2.43921888]
["bitfinex","SOLUSD",1773104029346,2.43787077,85.607,85.575,2.43921888]
["bitfinex","SOLUSD",1773104030259,11.68115129,85.608,85.581,2.43921888]
["bitfinex","SOLUSD",1773104032458,2.42077278,85.612,85.583,2.50408175]
["bitfinex","SOLUSD",1773104034460,11.68074196,85.611,85.583,2.50408175]
["bitfinex","SOLUSD",1773104035356,11.68074196,85.611,85.585,2.50408175]
["bitfinex","SOLUSD",1773104036265,14.09905934,85.629,85.591,2.50408175]
["bitfinex","SOLUSD",1773104036461,14.09905934,85.629,85.584,11.68442699]
["bitfinex","SOLUSD",1773104036462,14.09933211,85.627,85.601,2.50408175]
["bitfinex","SOLUSD",1773104036664,2.42077278,85.626,85.601,2.50408175]
["bitfinex","SOLUSD",1773104038852,11.67883211,85.625,85.601,2.50408175]
["bitfinex","SOLUSD",1773104039579,2.42077278,85.624,85.601,2.50408175]
["bitfinex","SOLUSD",1773104040071,11.67910491,85.623,85.601,2.50408175]
["bitfinex","SOLUSD",1773104040571,11.67815729,85.63,85.603,2.50408175]
["bitfinex","SOLUSD",1773104040776,11.67692289,85.639,85.611,2.50408175]
["bitfinex","SOLUSD",1773104041677,11.67692289,85.639,85.621,2.50408175]
["bitfinex","SOLUSD",1773104042059,11.67487799,85.654,85.621,2.50408175]
["bitfinex","SOLUSD",1773104042269,2.42077278,85.654,85.623,2.50408175]
["bitfinex","SOLUSD",1773104044454,2.52411278,85.652,85.63,11.2436105]
["bitfinex","SOLUSD",1773104044776,2.52411278,85.652,85.625,2.48116918]
["bitfinex","SOLUSD",1773104046573,2.52411278,85.65,85.625,2.48116918]
["bitfinex","SOLUSD",1773104046779,13.76772328,85.65,85.573,29.18688696]
["bitfinex","SOLUSD",1773104046983,2.52411278,85.649,85.61,13.72477968]
["bitfinex","SOLUSD",1773104047288,2.52411278,85.639,85.61,2.48116918]
["bitfinex","SOLUSD",1773104047876,2.52411278,85.629,85.601,2.48116918]
["bitfinex","SOLUSD",1773104048773,2.52411278,85.629,85.576,3.69383402]
["bitfinex","SOLUSD",1773104048774,2.52411278,85.636,85.611,2.48116918]
["bitfinex","SOLUSD",1773104051478,14.19967233,85.649,85.621,2.48116918]
["bitfinex","SOLUSD",1773104051972,2.52411278,85.648,85.621,2.48116918]
["bitfinex","SOLUSD",1773104052185,2.52411278,85.648,85.613,2.48116918]
["bitfinex","SOLUSD",1773104052979,2.52411278,85.648,85.621,2.48116918]
["bitfinex","SOLUSD",1773104053581,11.67583219,85.647,85.623,2.48116918]
["bitfinex","SOLUSD",1773104056401,11.67583219,85.647,85.624,11.67896851]
["bitfinex","SOLUSD",1773104056581,11.67583219,85.647,85.625,2.48116918]
["bitfinex","SOLUSD",1773104057874,14.19994497,85.647,85.625,2.48116918]
["bitfinex","SOLUSD",1773104058485,2.52411278,85.646,85.625,2.48116918]
["bitfinex","SOLUSD",1773104060067,14.20021763,85.645,85.625,2.48116918]
["bitfinex","SOLUSD",1773104060795,2.52411278,85.644,85.612,2.48116918]
["bitfinex","SOLUSD",1773104061093,2.52411278,85.639,85.606,2.48116918]
["bitfinex","SOLUSD",1773104062974,2.52411278,85.637,85.608,2.48116918]
["bitfinex","SOLUSD",1773104063381,2.52411278,85.637,85.611,2.48116918]
["bitfinex","SOLUSD",1773104065875,2.52411278,85.635,85.611,2.48116918]
["bitfinex","SOLUSD",1773104067271,11.67760468,85.634,85.611,2.48116918]
["bitfinex","SOLUSD",1773104068082,14.20171746,85.634,85.611,2.48116918]
["bitfinex","SOLUSD",1773104069691,2.52411278,85.633,85.611,2.48116918]
["bitfinex","SOLUSD",1773104070294,2.52411278,85.648,85.612,2.48116918]
["bitfinex","SOLUSD",1773104071178,2.52411278,85.639,85.612,2.48116918]
["bitfinex","SOLUSD",1773104071695,2.52411278,85.637,85.612,2.48116918]
["bitfinex","SOLUSD",1773104072777,2.52411278,85.637,85.614,2.48116918]
["bitfinex","SOLUSD",1773104074393,11.67733196,85.636,85.614,2.48116918]
["bitfinex","SOLUSD",1773104075690,2.39681611,85.635,85.598,2.49109612]
["bitfinex","SOLUSD",1773104075896,2.39681611,85.635,85.546,93.51607466]
["bitfinex","SOLUSD",1773104075897,2.39681611,85.619,85.581,2.49109612]
["bitfinex","SOLUSD",1773104076580,2.39681611,85.617,85.583,2.49109612]
["bitfinex","SOLUSD",1773104078984,2.39681611,85.615,85.583,2.49109612]
["bitfinex","SOLUSD",1773104080304,2.39681611,85.609,85.583,2.49109612]
["bitfinex","SOLUSD",1773104081102,2.39681611,85.607,85.583,2.49109612]
["bitfinex","SOLUSD",1773104082987,11.68142419,85.606,85.583,2.49109612]
["bitfinex","SOLUSD",1773104083187,2.39681611,85.605,85.583,2.49109612]
["bitfinex","SOLUSD",1773104084398,11.68169711,85.604,85.583,2.49109612]
["bitfinex","SOLUSD",1773104084591,2.39681611,85.603,85.576,2.49109612]
["bitfinex","SOLUSD",1773104085087,2.39681611,85.603,85.581,2.49109612]
["bitfinex","SOLUSD",1773104086907,2.39681611,85.601,85.57,18.3691543]
["bitfinex","SOLUSD",1773104087085,2.39681611,85.599,85.57,14.1773392]
["bitfinex","SOLUSD",1773104087284,2.39681611,85.599,85.571,2.49109612]
["bitfinex","SOLUSD",1773104089786,2.39681611,85.599,85.569,11.68643853]
["bitfinex","SOLUSD",1773104089787,2.39681611,85.597,85.573,2.49109612]
["bitfinex","SOLUSD",1773104092193,2.40926137,85.595,85.564,2.54187839]
["bitfinex","SOLUSD",1773104092401,2.40926137,85.589,85.564,2.54187839]
["bitfinex","SOLUSD",1773104094706,2.40926137,85.587,85.564,2.54187839]
["bitfinex","SOLUSD",1773104094911,2.40926137,85.579,85.544,2.54187839]
["bitfinex","SOLUSD",1773104095798,2.40926137,85.577,85.544,2.54187839]
["bitfinex","SOLUSD",1773104096303,4.1918151,85.57,85.544,2.54187839]
["bitfinex","SOLUSD",1773104096492,4.1918151,85.57,85.537,11.69076781]
["bitfinex","SOLUSD",1773104096493,2.40926137,85.569,85.538,2.54187839]
["bitfinex","SOLUSD",1773104096698,2.40926137,85.569,85.537,11.69076781]
["bitfinex","SOLUSD",1773104097096,2.40926137,85.569,85.534,2.54187839]
["bitfinex","SOLUSD",1773104097292,2.40926137,85.569,85.535,2.54187839]
["bitfinex","SOLUSD",1773104097492,2.40926137,85.569,85.541,2.54187839]
["bitfinex","SOLUSD",1773104097908,2.40926137,85.567,85.541,2.54187839]
["bitfinex","SOLUSD",1773104099211,14.09614634,85.566,85.541,2.54187839]
["bitfinex","SOLUSD",1773104099811,2.40926137,85.565,85.541,2.54187839]
["bitfinex","SOLUSD",1773104102611,11.6852462,85.578,85.551,2.54187839]
["bitfinex","SOLUSD",1773104102809,11.6852462,85.578,85.541,11.69017426]
["bitfinex","SOLUSD",1773104102810,11.6837444,85.589,85.571,2.54187839]
["bitfinex","SOLUSD",1773104103953,2.38733163,85.588,85.559,2.42266609]
["bitfinex","SOLUSD",1773104104110,11.6837444,85.589,85.535,2.42266609]
["bitfinex","SOLUSD",1773104104111,2.38733163,85.569,85.535,2.42266609]
["bitfinex","SOLUSD",1773104105820,11.68934399,85.548,85.516,11.69371813]
["bitfinex","SOLUSD",1773104106005,2.38733163,85.547,85.517,2.42266609]
["bitfinex","SOLUSD",1773104106725,2.38733163,85.547,85.521,2.42266609]
["bitfinex","SOLUSD",1773104108121,11.68954522,85.547,85.522,2.42266609]
["bitfinex","SOLUSD",1773104108604,14.07687685,85.547,85.522,2.42266609]
["bitfinex","SOLUSD",1773104108814,2.38733163,85.546,85.522,2.42266609]
["bitfinex","SOLUSD",1773104109010,2.38733163,85.539,85.511,2.42266609]
["bitfinex","SOLUSD",1773104109312,2.38733163,85.539,85.51,4.3918151]
["bitfinex","SOLUSD",1773104109516,11.68954522,85.547,85.51,4.3918151]
["bitfinex","SOLUSD",1773104109517,2.38733163,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773104110629,2.38733163,85.549,85.512,2.42266609]
["bitfinex","SOLUSD",1773104110937,2.38733163,85.549,85.521,2.42266609]
["bitfinex","SOLUSD",1773104112512,2.38733163,85.547,85.521,2.42266609]
["bitfinex","SOLUSD",1773104112708,2.38733163,85.559,85.531,2.42266609]
["bitfinex","SOLUSD",1773104113113,2.38733163,85.559,85.521,2.42266609]
["bitfinex","SOLUSD",1773104113631,4.1918151,85.55,85.521,2.42266609]
["bitfinex","SOLUSD",1773104113834,2.38733163,85.549,85.521,2.42266609]
["bitfinex","SOLUSD",1773104114213,2.38733163,85.555,85.522,2.42266609]
["bitfinex","SOLUSD",1773104114741,14.07585583,85.554,85.524,2.42266609]
["bitfinex","SOLUSD",1773104115034,2.38733163,85.553,85.524,2.42266609]
["bitfinex","SOLUSD",1773104117118,4.1918151,85.56,85.531,2.42266609]
["bitfinex","SOLUSD",1773104117324,2.38733163,85.571,85.541,2.42266609]
["bitfinex","SOLUSD",1773104117325,14.07355618,85.571,85.541,2.42266609]
["bitfinex","SOLUSD",1773104117536,14.07355618,85.571,85.551,2.42266609]
["bitfinex","SOLUSD",1773104121529,11.68622455,85.571,85.551,2.42266609]
["bitfinex","SOLUSD",1773104121713,3.69383402,85.602,85.52,4.1918151]
["bitfinex","SOLUSD",1773104121714,11.68456352,85.583,85.561,2.42266609]
["bitfinex","SOLUSD",1773104121918,14.07181804,85.584,85.561,2.42266609]
["bitfinex","SOLUSD",1773104124034,2.38733163,85.583,85.561,2.42266609]
["bitfinex","SOLUSD",1773104125235,14.07203168,85.582,85.561,2.42266609]
["bitfinex","SOLUSD",1773104125623,2.38733163,85.581,85.561,2.42266609]
["bitfinex","SOLUSD",1773104126261,11.68470005,85.582,85.54,4.1918151]
["bitfinex","SOLUSD",1773104126262,2.38733163,85.579,85.54,4.1918151]
["bitfinex","SOLUSD",1773104126544,2.38733163,85.579,85.507,4.82477569]
["bitfinex","SOLUSD",1773104126545,2.38733163,85.559,85.524,11.6925004]
["bitfinex","SOLUSD",1773104127836,2.38733163,85.557,85.524,11.6925004]
["bitfinex","SOLUSD",1773104128233,2.38733163,85.557,85.531,2.42266609]
["bitfinex","SOLUSD",1773104128823,11.68742902,85.563,85.531,2.42266609]
["bitfinex","SOLUSD",1773104129021,2.38733163,85.562,85.531,2.42266609]
["bitfinex","SOLUSD",1773104129423,2.38733163,85.559,85.531,2.42266609]
["bitfinex","SOLUSD",1773104130442,14.07530937,85.558,85.533,2.42266609]
["bitfinex","SOLUSD",1773104130637,2.38733163,85.579,85.54,4.19985252]
["bitfinex","SOLUSD",1773104130843,2.38733163,85.569,85.54,2.42266609]
["bitfinex","SOLUSD",1773104132046,2.38733163,85.569,85.54,6.62251861]
["bitfinex","SOLUSD",1773104132938,2.38733163,85.567,85.54,2.42266609]
["bitfinex","SOLUSD",1773104133745,2.38733163,85.567,85.542,2.61349233]
["bitfinex","SOLUSD",1773104135152,2.4465816,85.565,85.542,2.61349233]
["bitfinex","SOLUSD",1773104138649,2.4465816,85.565,85.54,4.19985252]
["bitfinex","SOLUSD",1773104138849,4.19985252,85.58,85.52,4.19985252]
["bitfinex","SOLUSD",1773104138850,2.4465816,85.559,85.531,2.61349233]
["bitfinex","SOLUSD",1773104140129,29.21789537,85.564,85.531,2.61349233]
["bitfinex","SOLUSD",1773104140334,2.4465816,85.592,85.551,2.61349233]
["bitfinex","SOLUSD",1773104140536,2.4465816,85.591,85.56,4.19985252]
["bitfinex","SOLUSD",1773104140736,11.68333489,85.592,85.56,4.19985252]
["bitfinex","SOLUSD",1773104140737,2.4465816,85.589,85.56,4.19985252]
["bitfinex","SOLUSD",1773104140939,2.4465816,85.589,85.57,4.19985252]
["bitfinex","SOLUSD",1773104141542,2.4465816,85.589,85.561,2.61349233]
["bitfinex","SOLUSD",1773104141947,2.4465816,85.609,85.571,2.61349233]
["bitfinex","SOLUSD",1773104143056,2.4465816,85.608,85.572,14.29955786]
["bitfinex","SOLUSD",1773104145444,2.4465816,85.606,85.573,2.61349233]
["bitfinex","SOLUSD",1773104147937,2.4465816,85.604,85.573,2.61349233]
["bitfinex","SOLUSD",1773104148255,2.4465816,85.604,85.57,4.19985252]
["bitfinex","SOLUSD",1773104148458,2.4465816,85.604,85.57,15.88611993]
["bitfinex","SOLUSD",1773104150242,2.45601795,85.589,85.561,2.49230581]
["bitfinex","SOLUSD",1773104150450,2.45601795,85.589,85.551,2.49230581]
["bitfinex","SOLUSD",1773104151560,4.19985252,85.59,85.553,2.49230581]
["bitfinex","SOLUSD",1773104151561,2.45601795,85.587,85.553,2.49230581]
["bitfinex","SOLUSD",1773104152674,2.45601795,85.587,85.56,4.19985252]
["bitfinex","SOLUSD",1773104152954,2.45601795,85.587,85.561,2.49230581]
["bitfinex","SOLUSD",1773104154040,2.45601795,85.585,85.561,2.49230581]
["bitfinex","SOLUSD",1773104154361,2.45601795,85.585,85.561,14.17981404]
["bitfinex","SOLUSD",1773104155547,11.68415395,85.586,85.56,4.19985252]
["bitfinex","SOLUSD",1773104155548,2.45601795,85.583,85.56,4.19985252]
["bitfinex","SOLUSD",1773104155748,2.45601795,85.583,85.56,15.88747415]
["bitfinex","SOLUSD",1773104155950,2.45601795,85.583,85.556,2.49230581]
["bitfinex","SOLUSD",1773104157346,2.45601795,85.583,85.561,2.49230581]
["bitfinex","SOLUSD",1773104157546,2.45601795,85.583,85.562,11.68743133]
["bitfinex","SOLUSD",1773104158083,2.45601795,85.583,85.563,2.49230581]
["bitfinex","SOLUSD",1773104158867,2.45601795,85.589,85.563,2.49230581]
["bitfinex","SOLUSD",1773104159746,4.19985252,85.58,85.546,2.49230581]
["bitfinex","SOLUSD",1773104159947,2.45601795,85.579,85.548,2.49230581]
["bitfinex","SOLUSD",1773104161979,2.45601795,85.578,85.551,2.49230581]
["bitfinex","SOLUSD",1773104164373,4.19985252,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773104164374,2.43933345,85.576,85.552,11.68879745]
["bitfinex","SOLUSD",1773104164552,2.43933345,85.576,85.54,4.19985252]
["bitfinex","SOLUSD",1773104164753,2.43933345,85.576,85.539,2.48760528]
["bitfinex","SOLUSD",1773104164754,2.43933345,85.569,85.539,2.48760528]
["bitfinex","SOLUSD",1773104166166,2.43933345,85.569,85.532,2.48760528]
["bitfinex","SOLUSD",1773104166478,4.19985252,85.57,85.531,2.48760528]
["bitfinex","SOLUSD",1773104166479,2.43933345,85.557,85.531,2.48760528]
["bitfinex","SOLUSD",1773104166664,2.43933345,85.569,85.541,2.48760528]
["bitfinex","SOLUSD",1773104167167,14.12580869,85.569,85.541,2.48760528]
["bitfinex","SOLUSD",1773104167769,2.43933345,85.575,85.541,2.48760528]
["bitfinex","SOLUSD",1773104168075,2.43933345,85.609,85.571,2.48760528]
["bitfinex","SOLUSD",1773104168677,2.43933345,85.607,85.573,2.48760528]
["bitfinex","SOLUSD",1773104170579,2.43933345,85.599,85.56,4.19985252]
["bitfinex","SOLUSD",1773104170775,2.43933345,85.599,85.561,2.48760528]
["bitfinex","SOLUSD",1773104171275,2.43933345,85.599,85.562,2.48760528]
["bitfinex","SOLUSD",1773104173676,2.43933345,85.597,85.564,2.48760528]
["bitfinex","SOLUSD",1773104176083,2.43933345,85.589,85.564,2.48760528]
["bitfinex","SOLUSD",1773104176269,2.43933345,85.589,85.561,11.68755278]
["bitfinex","SOLUSD",1773104176671,2.43933345,85.589,85.558,2.48760528]
["bitfinex","SOLUSD",1773104176868,2.43933345,85.589,85.56,2.48760528]
["bitfinex","SOLUSD",1773104177561,2.43933345,85.589,85.555,11.68837465]
["bitfinex","SOLUSD",1773104177761,2.43933345,85.589,85.556,2.48760528]
["bitfinex","SOLUSD",1773104178481,2.43933345,85.587,85.558,2.48760528]
["bitfinex","SOLUSD",1773104178662,2.43933345,85.569,85.537,2.48760528]
["bitfinex","SOLUSD",1773104178859,2.43933345,85.569,85.538,14.17831584]
["bitfinex","SOLUSD",1773104179274,4.19985252,85.56,85.539,2.48760528]
["bitfinex","SOLUSD",1773104179575,2.43933345,85.562,85.539,2.48760528]
["bitfinex","SOLUSD",1773104179781,2.43933345,85.57,85.541,2.48760528]
["bitfinex","SOLUSD",1773104180278,6.63918597,85.57,85.541,2.48760528]
["bitfinex","SOLUSD",1773104180679,18.32558,85.57,85.542,11.69016389]
["bitfinex","SOLUSD",1773104180881,18.32558,85.57,85.543,2.48760528]
["bitfinex","SOLUSD",1773104182982,6.63918597,85.57,85.545,2.48760528]
["bitfinex","SOLUSD",1773104183162,2.43933345,85.57,85.545,2.48760528]
["bitfinex","SOLUSD",1773104183479,11.68647524,85.569,85.545,2.48760528]
["bitfinex","SOLUSD",1773104184389,2.43933345,85.568,85.544,11.68989058]
["bitfinex","SOLUSD",1773104184584,2.43933345,85.568,85.538,2.48760528]
["bitfinex","SOLUSD",1773104184970,2.43933345,85.568,85.539,11.69057389]
["bitfinex","SOLUSD",1773104188180,2.43933345,85.566,85.539,2.48760528]
["bitfinex","SOLUSD",1773104190093,11.6852462,85.578,85.543,2.48760528]
["bitfinex","SOLUSD",1773104190285,2.43933345,85.577,85.543,2.48760528]
["bitfinex","SOLUSD",1773104190790,2.43933345,85.586,85.551,2.48760528]
["bitfinex","SOLUSD",1773104190997,2.43933345,85.602,85.571,2.48760528]
["bitfinex","SOLUSD",1773104191292,2.43933345,85.6,85.571,2.48760528]
["bitfinex","SOLUSD",1773104192286,4.19535651,85.64,85.539,46.76203681]
["bitfinex","SOLUSD",1773104192287,2.43933345,85.622,85.591,2.48760528]
["bitfinex","SOLUSD",1773104192489,2.43933345,85.622,85.596,2.48760528]
["bitfinex","SOLUSD",1773104192896,14.11865791,85.622,85.596,2.48760528]
["bitfinex","SOLUSD",1773104193210,2.43933345,85.621,85.596,2.48760528]
["bitfinex","SOLUSD",1773104193800,2.59135559,85.619,85.59,2.58211104]
["bitfinex","SOLUSD",1773104194111,2.59135559,85.619,85.591,2.58211104]
["bitfinex","SOLUSD",1773104194277,2.59135559,85.617,85.592,11.68333489]
["bitfinex","SOLUSD",1773104195082,2.59135559,85.617,85.591,2.58211104]
["bitfinex","SOLUSD",1773104195894,2.59135559,85.617,85.587,11.68388365]
["bitfinex","SOLUSD",1773104196095,2.59135559,85.615,85.587,11.68388365]
["bitfinex","SOLUSD",1773104196492,2.59135559,85.615,85.588,2.58211104]
["bitfinex","SOLUSD",1773104197111,2.59135559,85.609,85.574,2.58211104]
["bitfinex","SOLUSD",1773104197784,2.59135559,85.609,85.573,11.68592897]
["bitfinex","SOLUSD",1773104197785,2.59135559,85.643,85.601,2.58211104]
["bitfinex","SOLUSD",1773104197984,2.59135559,85.643,85.61,4.19535651]
["bitfinex","SOLUSD",1773104198184,2.59135559,85.641,85.61,15.87622359]
["bitfinex","SOLUSD",1773104199202,2.59135559,85.641,85.611,2.58211104]
["bitfinex","SOLUSD",1773104199712,2.59135559,85.641,85.62,4.19535651]
["bitfinex","SOLUSD",1773104200082,2.59135559,85.641,85.618,2.58211104]
["bitfinex","SOLUSD",1773104200407,2.59135559,85.641,85.619,11.67965054]
["bitfinex","SOLUSD",1773104200710,2.59135559,85.641,85.619,14.26176158]
["bitfinex","SOLUSD",1773104202228,2.59135559,85.648,85.621,2.58211104]
["bitfinex","SOLUSD",1773104202408,14.26621312,85.655,85.621,2.58211104]
["bitfinex","SOLUSD",1773104202695,2.59135559,85.654,85.63,4.19535651]
["bitfinex","SOLUSD",1773104202901,2.59135559,85.654,85.63,6.77746755]
["bitfinex","SOLUSD",1773104203598,8.02153501,85.659,85.631,2.58211104]
["bitfinex","SOLUSD",1773104204100,2.59135559,85.657,85.632,2.58211104]
["bitfinex","SOLUSD",1773104204600,2.59135559,85.657,85.631,11.677967]
["bitfinex","SOLUSD",1773104206999,2.59135559,85.657,85.632,2.58211104]
["bitfinex","SOLUSD",1773104207302,8.02153501,85.659,85.632,2.58211104]
["bitfinex","SOLUSD",1773104207787,19.69577254,85.659,85.632,2.58211104]
["bitfinex","SOLUSD",1773104207985,2.59135559,85.658,85.632,2.58211104]
["bitfinex","SOLUSD",1773104209006,2.37529071,85.656,85.63,4.19535651]
["bitfinex","SOLUSD",1773104209224,2.37529071,85.656,85.631,11.6780138]
["bitfinex","SOLUSD",1773104209511,2.37529071,85.656,85.625,2.58567971]
["bitfinex","SOLUSD",1773104209684,2.37529071,85.656,85.63,4.19535651]
["bitfinex","SOLUSD",1773104210490,2.37529071,85.649,85.621,11.67931406]
["bitfinex","SOLUSD",1773104211198,2.37529071,85.647,85.62,4.19535651]
["bitfinex","SOLUSD",1773104211502,2.37529071,85.647,85.599,29.20589964]
["bitfinex","SOLUSD",1773104211503,2.37529071,85.639,85.61,15.87611259]
["bitfinex","SOLUSD",1773104211800,2.37529071,85.639,85.611,2.58567971]
["bitfinex","SOLUSD",1773104213181,2.37529071,85.637,85.6,15.8775995]
["bitfinex","SOLUSD",1773104213391,2.37529071,85.637,85.601,2.58567971]
["bitfinex","SOLUSD",1773104213690,2.37529071,85.637,85.61,4.19535651]
["bitfinex","SOLUSD",1773104214081,2.37529071,85.637,85.607,2.58567971]
["bitfinex","SOLUSD",1773104214286,2.37529071,85.647,85.62,4.19535651]
["bitfinex","SOLUSD",1773104214501,2.37529071,85.647,85.621,2.58567971]
["bitfinex","SOLUSD",1773104216811,11.67588848,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1773104216999,2.37529071,85.646,85.622,11.67924131]
["bitfinex","SOLUSD",1773104219710,2.37529071,85.644,85.616,11.6800598]
["bitfinex","SOLUSD",1773104219921,2.37529071,85.639,85.61,15.87620789]
["bitfinex","SOLUSD",1773104220497,2.37529071,85.639,85.61,18.4618876]
["bitfinex","SOLUSD",1773104220710,2.37529071,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773104221390,2.37529071,85.639,85.577,4.82477569]
["bitfinex","SOLUSD",1773104221391,4.19535651,85.63,85.59,4.19535651]
["bitfinex","SOLUSD",1773104221592,2.46239561,85.629,85.59,4.19535651]
["bitfinex","SOLUSD",1773104221998,2.46239561,85.627,85.59,4.19535651]
["bitfinex","SOLUSD",1773104223308,11.67869572,85.626,85.592,11.68333489]
["bitfinex","SOLUSD",1773104223514,2.53760304,85.625,85.592,11.68333489]
["bitfinex","SOLUSD",1773104226410,2.53760304,85.625,85.6,4.19535651]
["bitfinex","SOLUSD",1773104226716,2.53760304,85.623,85.6,4.19535651]
["bitfinex","SOLUSD",1773104227717,2.53760304,85.623,85.601,0.32728838]
["bitfinex","SOLUSD",1773104229222,2.53760304,85.629,85.603,0.32783394]
["bitfinex","SOLUSD",1773104229423,2.53760304,85.629,85.61,4.19535651]
["bitfinex","SOLUSD",1773104229798,2.53760304,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773104231413,40.86923013,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1773104231414,2.53760304,85.627,85.602,11.68197004]
["bitfinex","SOLUSD",1773104239620,2.53760304,85.627,85.602,12.00031114]
["bitfinex","SOLUSD",1773104240013,2.53760304,85.627,85.604,11.68169711]
["bitfinex","SOLUSD",1773104240315,2.53760304,85.627,85.604,12.00003821]
["bitfinex","SOLUSD",1773104241334,2.53760304,85.633,85.611,0.3172024]
["bitfinex","SOLUSD",1773104241537,2.53760304,85.633,85.605,0.31610782]
["bitfinex","SOLUSD",1773104241730,2.53760304,85.633,85.604,11.68169711]
["bitfinex","SOLUSD",1773104242121,2.53760304,85.628,85.604,11.68169711]
["bitfinex","SOLUSD",1773104242437,2.53760304,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1773104245638,2.53760304,85.626,85.601,11.68210651]
["bitfinex","SOLUSD",1773104246144,2.53760304,85.626,85.59,11.68356263]
["bitfinex","SOLUSD",1773104246325,2.53760304,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1773104247934,2.53760304,85.607,85.574,11.68579241]
["bitfinex","SOLUSD",1773104248927,2.53760304,85.607,85.575,0.30880729]
["bitfinex","SOLUSD",1773104250246,2.53760304,85.605,85.576,11.6855193]
["bitfinex","SOLUSD",1773104251940,2.53760304,85.615,85.59,4.19535651]
["bitfinex","SOLUSD",1773104252244,2.53760304,85.615,85.6,4.19535651]
["bitfinex","SOLUSD",1773104252743,11.67930276,85.622,85.6,4.19535651]
["bitfinex","SOLUSD",1773104252944,11.67930276,85.622,85.6,6.70162051]
["bitfinex","SOLUSD",1773104253543,40.86302712,85.652,85.61,4.19195718]
["bitfinex","SOLUSD",1773104253850,4.19195718,85.65,85.61,4.19195718]
["bitfinex","SOLUSD",1773104254064,4.19195718,85.65,85.611,2.51294269]
["bitfinex","SOLUSD",1773104254542,40.86302712,85.652,85.591,2.51294269]
["bitfinex","SOLUSD",1773104254746,2.39798807,85.619,85.586,2.51294269]
["bitfinex","SOLUSD",1773104254948,2.39798807,85.619,85.591,2.51294269]
["bitfinex","SOLUSD",1773104255537,2.39798807,85.617,85.592,14.19627758]
["bitfinex","SOLUSD",1773104255740,2.39798807,85.617,85.593,2.51294269]
["bitfinex","SOLUSD",1773104256754,2.39798807,85.609,85.581,2.51294269]
["bitfinex","SOLUSD",1773104259153,2.39798807,85.607,85.583,2.51294269]
["bitfinex","SOLUSD",1773104261153,4.19195718,85.62,85.58,4.19195718]
["bitfinex","SOLUSD",1773104261154,2.39798807,85.619,85.585,2.51294269]
["bitfinex","SOLUSD",1773104262839,2.39798807,85.619,85.587,2.51294269]
["bitfinex","SOLUSD",1773104263955,4.19195718,85.62,85.584,29.21106748]
["bitfinex","SOLUSD",1773104263956,2.39798807,85.617,85.589,2.51294269]
["bitfinex","SOLUSD",1773104266655,2.39798807,85.615,85.59,11.68360789]
["bitfinex","SOLUSD",1773104267050,2.60473252,85.609,85.576,11.6855193]
["bitfinex","SOLUSD",1773104267350,2.60473252,85.609,85.577,2.57088899]
["bitfinex","SOLUSD",1773104269268,11.68115129,85.608,85.578,11.6852462]
["bitfinex","SOLUSD",1773104269463,2.60473252,85.607,85.578,11.6852462]
["bitfinex","SOLUSD",1773104269765,2.60473252,85.607,85.578,14.25613519]
["bitfinex","SOLUSD",1773104272767,2.60473252,85.605,85.579,2.57088899]
["bitfinex","SOLUSD",1773104274971,2.60473252,85.616,85.581,2.57088899]
["bitfinex","SOLUSD",1773104275456,2.60473252,85.622,85.591,2.57088899]
["bitfinex","SOLUSD",1773104277356,4.19195718,85.63,85.59,4.19195718]
["bitfinex","SOLUSD",1773104277357,2.60473252,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773104278356,6.7966897,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773104278558,2.60473252,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1773104279371,2.60473252,85.617,85.584,2.36608503]
["bitfinex","SOLUSD",1773104280273,2.60473252,85.617,85.591,2.36722304]
["bitfinex","SOLUSD",1773104280874,2.60473252,85.617,85.584,2.36830798]
["bitfinex","SOLUSD",1773104281366,11.67978696,85.618,85.558,2.36830798]
["bitfinex","SOLUSD",1773104281367,2.60473252,85.589,85.558,2.36830798]
["bitfinex","SOLUSD",1773104281604,2.60473252,85.589,85.559,2.3693896]
["bitfinex","SOLUSD",1773104282381,2.60473252,85.589,85.554,2.3693896]
["bitfinex","SOLUSD",1773104283279,2.60473252,85.589,85.561,2.3703776]
["bitfinex","SOLUSD",1773104284893,2.60473252,85.589,85.563,2.37327402]
["bitfinex","SOLUSD",1773104285381,2.54120239,85.595,85.563,2.37327402]
["bitfinex","SOLUSD",1773104287082,2.54120239,85.595,85.571,2.37514995]
["bitfinex","SOLUSD",1773104289578,2.54120239,85.601,85.573,2.3778838]
["bitfinex","SOLUSD",1773104290363,2.54120239,85.601,85.58,6.56984098]
["bitfinex","SOLUSD",1773104290585,2.54120239,85.609,85.583,2.37877424]
["bitfinex","SOLUSD",1773104290774,2.54120239,85.618,85.583,2.37877424]
["bitfinex","SOLUSD",1773104292082,2.54120239,85.609,85.583,2.37877424]
["bitfinex","SOLUSD",1773104293288,2.54120239,85.607,85.583,2.37877424]
["bitfinex","SOLUSD",1773104293984,2.54120239,85.607,85.585,2.36687399]
["bitfinex","SOLUSD",1773104294287,29.19912636,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1773104294288,2.54120239,85.619,85.591,2.36687399]
["bitfinex","SOLUSD",1773104295581,2.54120239,85.617,85.592,11.68333489]
["bitfinex","SOLUSD",1773104296266,2.54120239,85.617,85.58,4.19195718]
["bitfinex","SOLUSD",1773104296472,2.54120239,85.617,85.58,6.5511237]
["bitfinex","SOLUSD",1773104296675,2.54120239,85.617,85.58,2.35916652]
["bitfinex","SOLUSD",1773104296868,2.54120239,85.617,85.584,2.35537306]
["bitfinex","SOLUSD",1773104298285,46.70109918,85.652,85.586,2.35163643]
["bitfinex","SOLUSD",1773104298286,2.54120239,85.615,85.586,2.35163643]
["bitfinex","SOLUSD",1773104298487,2.54120239,85.621,85.591,2.35163643]
["bitfinex","SOLUSD",1773104301467,2.54120239,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773104301881,2.54120239,85.619,85.592,14.02042676]
["bitfinex","SOLUSD",1773104302082,2.54120239,85.619,85.593,2.33709187]
["bitfinex","SOLUSD",1773104303272,2.54120239,85.599,85.565,2.33355312]
["bitfinex","SOLUSD",1773104303473,2.54120239,85.597,85.566,11.68688497]
["bitfinex","SOLUSD",1773104303673,2.54120239,85.597,85.567,2.33007236]
["bitfinex","SOLUSD",1773104305587,2.54120239,85.595,85.57,4.19195718]
["bitfinex","SOLUSD",1773104305804,11.68278891,85.596,85.571,2.32319734]
["bitfinex","SOLUSD",1773104306175,11.68107027,85.609,85.571,2.32319734]
["bitfinex","SOLUSD",1773104306377,2.54120239,85.608,85.581,2.32319734]
["bitfinex","SOLUSD",1773104307796,2.54120239,85.606,85.583,2.31649995]
["bitfinex","SOLUSD",1773104308878,2.54120239,85.618,85.583,2.31649995]
["bitfinex","SOLUSD",1773104309599,2.54120239,85.618,85.591,2.30995977]
["bitfinex","SOLUSD",1773104309780,2.54120239,85.623,85.592,11.68333489]
["bitfinex","SOLUSD",1773104310092,2.54120239,85.623,85.593,2.30995977]
["bitfinex","SOLUSD",1773104310802,2.54120239,85.619,85.593,2.30995977]
["bitfinex","SOLUSD",1773104311790,2.54120239,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773104312088,2.54120239,85.617,85.589,2.30354233]
["bitfinex","SOLUSD",1773104312295,2.54120239,85.617,85.591,2.30354233]
["bitfinex","SOLUSD",1773104314603,11.6800598,85.616,85.592,11.68333489]
["bitfinex","SOLUSD",1773104314796,2.33853195,85.615,85.592,11.68333489]
["bitfinex","SOLUSD",1773104315994,2.33853195,85.615,85.595,2.28813855]
["bitfinex","SOLUSD",1773104317201,2.33853195,85.619,85.595,2.28813855]
["bitfinex","SOLUSD",1773104317587,2.33853195,85.627,85.595,2.28813855]
["bitfinex","SOLUSD",1773104319801,11.6784596,85.628,85.595,2.28813855]
["bitfinex","SOLUSD",1773104319802,2.33853195,85.625,85.596,11.68278891]
["bitfinex","SOLUSD",1773104320099,2.33853195,85.625,85.595,2.28813855]
["bitfinex","SOLUSD",1773104320304,2.33853195,85.625,85.591,11.68347139]
["bitfinex","SOLUSD",1773104320710,2.33853195,85.625,85.592,2.27363182]
["bitfinex","SOLUSD",1773104322012,2.33853195,85.623,85.593,11.68319839]
["bitfinex","SOLUSD",1773104322190,2.33853195,85.623,85.594,2.2708345]
["bitfinex","SOLUSD",1773104323895,2.33853195,85.623,85.595,11.6829254]
["bitfinex","SOLUSD",1773104325294,2.33853195,85.623,85.595,2.26263747]
["bitfinex","SOLUSD",1773104326708,2.33853195,85.623,85.596,11.68278891]
["bitfinex","SOLUSD",1773104326912,2.33853195,85.623,85.596,13.94011598]
["bitfinex","SOLUSD",1773104327109,2.33853195,85.623,85.597,2.25732707]
["bitfinex","SOLUSD",1773104329313,2.33853195,85.666,85.611,2.25213702]
["bitfinex","SOLUSD",1773104329491,2.33853195,85.639,85.611,2.25213702]
["bitfinex","SOLUSD",1773104329817,2.33853195,85.639,85.601,2.24958791]
["bitfinex","SOLUSD",1773104332509,4.19390586,85.64,85.602,11.68197004]
["bitfinex","SOLUSD",1773104332510,2.52515897,85.637,85.602,11.68197004]
["bitfinex","SOLUSD",1773104332895,2.52515897,85.637,85.603,2.23964356]
["bitfinex","SOLUSD",1773104334917,2.52515897,85.637,85.6,4.19390586]
["bitfinex","SOLUSD",1773104334918,2.52515897,85.629,85.588,2.23486466]
["bitfinex","SOLUSD",1773104335215,2.52515897,85.619,85.588,2.23486466]
["bitfinex","SOLUSD",1773104337017,2.52515897,85.617,85.59,2.23019187]
["bitfinex","SOLUSD",1773104339015,2.52515897,85.617,85.592,2.22564707]
["bitfinex","SOLUSD",1773104341724,2.52515897,85.617,85.593,13.90220272]
["bitfinex","SOLUSD",1773104341930,2.52515897,85.617,85.594,2.21900433]
["bitfinex","SOLUSD",1773104342315,11.6800598,85.616,85.594,2.21900433]
["bitfinex","SOLUSD",1773104342516,2.52515897,85.615,85.589,11.6837193]
["bitfinex","SOLUSD",1773104342722,2.52515897,85.609,85.571,13.90307907]
["bitfinex","SOLUSD",1773104343019,2.52515897,85.599,85.571,13.90307907]
["bitfinex","SOLUSD",1773104343927,2.52515897,85.599,85.572,2.21258089]
["bitfinex","SOLUSD",1773104344822,2.52515897,85.599,85.574,2.21049159]
["bitfinex","SOLUSD",1773104346323,4.19390586,85.62,85.58,4.19390586]
["bitfinex","SOLUSD",1773104346526,2.41715796,85.619,85.58,4.19390586]
["bitfinex","SOLUSD",1773104346728,2.41715796,85.619,85.58,6.4003353]
["bitfinex","SOLUSD",1773104346911,2.41715796,85.617,85.581,11.68483658]
["bitfinex","SOLUSD",1773104347113,2.41715796,85.617,85.582,2.20642944]
["bitfinex","SOLUSD",1773104348013,2.41715796,85.617,85.591,2.2044206]
["bitfinex","SOLUSD",1773104349026,2.41715796,85.617,85.592,11.68333489]
["bitfinex","SOLUSD",1773104349727,2.41715796,85.617,85.593,2.20043513]
["bitfinex","SOLUSD",1773104349935,2.41715796,85.622,85.593,2.20043513]
["bitfinex","SOLUSD",1773104350428,2.41715796,85.622,85.592,11.68333489]
["bitfinex","SOLUSD",1773104350623,2.41715796,85.622,85.592,11.18333489]
["bitfinex","SOLUSD",1773104350931,2.41715796,85.62,85.592,13.38182268]
["bitfinex","SOLUSD",1773104351525,2.41715796,85.62,85.592,13.37981937]
["bitfinex","SOLUSD",1773104353134,2.41715796,85.62,85.594,13.87756815]
["bitfinex","SOLUSD",1773104353333,2.41715796,85.618,85.594,13.87756815]
["bitfinex","SOLUSD",1773104354733,2.41715796,85.618,85.594,13.87369569]
["bitfinex","SOLUSD",1773104357347,2.41715796,85.631,85.601,2.1868338]
["bitfinex","SOLUSD",1773104357630,2.41715796,85.63,85.601,2.1868338]
["bitfinex","SOLUSD",1773104358825,11.67828656,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773104359032,2.41715796,85.628,85.592,2.18311774]
["bitfinex","SOLUSD",1773104362725,2.41715796,85.626,85.594,2.17595184]
["bitfinex","SOLUSD",1773104363732,11.67855933,85.627,85.593,11.68319839]
["bitfinex","SOLUSD",1773104363733,2.41715796,85.619,85.593,11.68319839]
["bitfinex","SOLUSD",1773104365612,11.67978696,85.618,85.593,11.68319839]
["bitfinex","SOLUSD",1773104365827,2.41715796,85.617,85.593,11.68319839]
["bitfinex","SOLUSD",1773104366536,2.41715796,85.617,85.594,2.16912593]
["bitfinex","SOLUSD",1773104366736,2.41715796,85.63,85.601,2.16912593]
["bitfinex","SOLUSD",1773104366928,46.67753358,85.695,85.593,11.68319839]
["bitfinex","SOLUSD",1773104366929,2.41715796,85.638,85.611,2.16912593]
["bitfinex","SOLUSD",1773104367932,2.41715796,85.638,85.613,2.16743597]
["bitfinex","SOLUSD",1773104370128,2.41715796,85.636,85.614,11.68033265]
["bitfinex","SOLUSD",1773104370323,2.41715796,85.636,85.615,2.16413247]
["bitfinex","SOLUSD",1773104371438,2.41715796,85.659,85.63,4.19390586]
["bitfinex","SOLUSD",1773104371658,2.41715796,85.659,85.621,2.16093099]
["bitfinex","SOLUSD",1773104372342,2.41715796,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773104372742,2.41715796,85.649,85.615,11.68007652]
["bitfinex","SOLUSD",1773104374644,4.19390586,85.65,85.61,35.55518142]
["bitfinex","SOLUSD",1773104374645,2.35788724,85.647,85.614,2.15476842]
["bitfinex","SOLUSD",1773104376622,2.35788724,85.645,85.615,11.68019622]
["bitfinex","SOLUSD",1773104380947,2.35788724,85.643,85.612,2.14600779]
["bitfinex","SOLUSD",1773104382643,2.35788724,85.643,85.611,11.68074196]
["bitfinex","SOLUSD",1773104383752,11.67651386,85.642,85.611,11.68074196]
["bitfinex","SOLUSD",1773104383951,2.35788724,85.641,85.611,11.68074196]
["bitfinex","SOLUSD",1773104385661,2.35788724,85.639,85.589,2.13913045]
["bitfinex","SOLUSD",1773104385848,2.35788724,85.619,85.581,2.13913045]
["bitfinex","SOLUSD",1773104387761,2.35788724,85.617,85.583,2.13650323]
["bitfinex","SOLUSD",1773104391450,2.35788724,85.629,85.591,2.13265911]
["bitfinex","SOLUSD",1773104392768,2.35788724,85.627,85.593,2.13020361]
["bitfinex","SOLUSD",1773104395770,2.39680763,85.625,85.595,2.12544461]
["bitfinex","SOLUSD",1773104397176,2.39680763,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1773104398751,2.39680763,85.617,85.59,13.8056273]
["bitfinex","SOLUSD",1773104399358,2.39680763,85.617,85.591,2.12206568]
["bitfinex","SOLUSD",1773104400652,2.39680763,85.608,85.572,13.80592052]
["bitfinex","SOLUSD",1773104400859,2.39680763,85.608,85.573,2.11985499]
["bitfinex","SOLUSD",1773104401056,2.39680763,85.599,85.567,11.68674839]
["bitfinex","SOLUSD",1773104401470,2.39680763,85.599,85.502,46.78238153]
["bitfinex","SOLUSD",1773104401471,2.39680763,85.579,85.531,2.11985499]
["bitfinex","SOLUSD",1773104401758,2.39680763,85.559,85.526,2.11875605]
["bitfinex","SOLUSD",1773104402172,2.39680763,85.549,85.522,11.69277123]
["bitfinex","SOLUSD",1773104402470,2.39680763,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1773104402870,2.39680763,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773104403059,2.39680763,85.549,85.524,2.18600748]
["bitfinex","SOLUSD",1773104403258,2.39680763,85.559,85.524,2.18600748]
["bitfinex","SOLUSD",1773104403970,2.39680763,85.559,85.531,2.11554898]
["bitfinex","SOLUSD",1773104404269,3.69383402,85.593,85.524,0.0683284]
["bitfinex","SOLUSD",1773104404270,2.29522294,85.574,85.551,2.11554898]
["bitfinex","SOLUSD",1773104404657,2.29522294,85.588,85.561,2.11449792]
["bitfinex","SOLUSD",1773104405156,2.29522294,85.588,85.563,2.11449792]
["bitfinex","SOLUSD",1773104405356,2.29522294,85.588,85.562,11.68743133]
["bitfinex","SOLUSD",1773104405357,2.29522294,85.595,85.564,2.11449792]
["bitfinex","SOLUSD",1773104405566,4.19454605,85.58,85.562,11.68743133]
["bitfinex","SOLUSD",1773104405874,4.19454605,85.58,85.504,46.78122738]
["bitfinex","SOLUSD",1773104405875,2.29522294,85.569,85.526,2.11345694]
["bitfinex","SOLUSD",1773104406056,2.29522294,85.549,85.511,2.11345694]
["bitfinex","SOLUSD",1773104406667,2.29522294,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1773104407177,2.29522294,85.557,85.526,2.11243783]
["bitfinex","SOLUSD",1773104407358,2.29522294,85.569,85.531,2.11243783]
["bitfinex","SOLUSD",1773104408189,2.29522294,85.574,85.541,2.11140771]
["bitfinex","SOLUSD",1773104408360,2.29522294,85.574,85.551,2.11140771]
["bitfinex","SOLUSD",1773104409263,2.29522294,85.574,85.552,11.68879745]
["bitfinex","SOLUSD",1773104409461,2.29522294,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773104409659,2.29522294,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1773104410454,2.29522294,85.569,85.542,2.10844264]
["bitfinex","SOLUSD",1773104411291,2.29522294,85.569,85.544,2.10844264]
["bitfinex","SOLUSD",1773104411462,2.29522294,85.569,85.543,40.91509532]
["bitfinex","SOLUSD",1773104411463,2.29522294,85.569,85.543,11.69002723]
["bitfinex","SOLUSD",1773104411660,11.68661181,85.568,85.543,11.69002723]
["bitfinex","SOLUSD",1773104411972,2.29522294,85.567,85.543,11.69002723]
["bitfinex","SOLUSD",1773104413287,2.29522294,85.567,85.54,4.19454605]
["bitfinex","SOLUSD",1773104413456,2.29522294,85.579,85.541,2.10006901]
["bitfinex","SOLUSD",1773104413661,2.29522294,85.579,85.55,6.29049462]
["bitfinex","SOLUSD",1773104413881,2.29522294,85.579,85.55,2.09594857]
["bitfinex","SOLUSD",1773104414180,2.29522294,85.579,85.541,2.09594857]
["bitfinex","SOLUSD",1773104414373,2.29522294,85.569,85.534,2.09594857]
["bitfinex","SOLUSD",1773104414769,2.29522294,85.559,85.533,29.22835515]
["bitfinex","SOLUSD",1773104415760,2.29522294,85.559,85.533,31.31618527]
["bitfinex","SOLUSD",1773104415984,4.19454605,85.58,85.551,2.38491284]
["bitfinex","SOLUSD",1773104416478,4.19454605,85.58,85.541,2.38491284]
["bitfinex","SOLUSD",1773104416788,4.19454605,85.6,85.533,29.22835515]
["bitfinex","SOLUSD",1773104416789,4.19454605,85.57,85.534,2.38491284]
["bitfinex","SOLUSD",1773104417784,11.68456024,85.584,85.551,2.38491284]
["bitfinex","SOLUSD",1773104417958,2.29522294,85.583,85.551,2.38491284]
["bitfinex","SOLUSD",1773104418161,2.29522294,85.579,85.551,2.38491284]
["bitfinex","SOLUSD",1773104418889,2.29522294,85.579,85.553,2.38491284]
["bitfinex","SOLUSD",1773104421773,2.29522294,85.579,85.554,14.07343704]
["bitfinex","SOLUSD",1773104422371,2.29522294,85.579,85.555,2.38491284]
["bitfinex","SOLUSD",1773104422781,2.29522294,85.578,85.554,11.38602721]
["bitfinex","SOLUSD",1773104424283,2.29522294,85.559,85.525,11.69248757]
["bitfinex","SOLUSD",1773104424668,2.29522294,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1773104426184,2.29522294,85.549,85.525,13.67504202]
["bitfinex","SOLUSD",1773104426698,2.29522294,85.549,85.526,1.98235789]
["bitfinex","SOLUSD",1773104426884,2.29522294,85.549,85.525,11.69248757]
["bitfinex","SOLUSD",1773104426885,2.29522294,85.564,85.531,1.98235789]
["bitfinex","SOLUSD",1773104428174,2.29522294,85.564,85.533,1.98216159]
["bitfinex","SOLUSD",1773104428698,2.29522294,85.575,85.533,1.98216159]
["bitfinex","SOLUSD",1773104428998,2.29522294,85.575,85.541,1.9819732]
["bitfinex","SOLUSD",1773104429884,2.29522294,85.575,85.547,1.98176467]
["bitfinex","SOLUSD",1773104430068,2.29522294,85.574,85.54,6.17631072]
["bitfinex","SOLUSD",1773104430274,2.29522294,85.569,85.533,1.98176467]
["bitfinex","SOLUSD",1773104430474,2.29522294,85.569,85.534,1.98157952]
["bitfinex","SOLUSD",1773104430875,2.29522294,85.569,85.541,1.98157952]
["bitfinex","SOLUSD",1773104431276,11.68510685,85.58,85.55,4.19454605]
["bitfinex","SOLUSD",1773104431595,2.29522294,85.579,85.551,1.98157952]
["bitfinex","SOLUSD",1773104433006,2.29522294,85.579,85.552,40.91079109]
["bitfinex","SOLUSD",1773104433678,2.29522294,85.579,85.553,1.9808792]
["bitfinex","SOLUSD",1773104434896,2.29522294,85.579,85.554,11.6885242]
["bitfinex","SOLUSD",1773104435999,2.29522294,85.579,85.552,29.22199364]
["bitfinex","SOLUSD",1773104436706,4.19454605,85.59,85.553,1.98041603]
["bitfinex","SOLUSD",1773104436707,2.27638127,85.586,85.553,1.98041603]
["bitfinex","SOLUSD",1773104437898,2.27638127,85.586,85.554,40.90983471]
["bitfinex","SOLUSD",1773104438095,2.27638127,85.586,85.561,1.98023402]
["bitfinex","SOLUSD",1773104441400,2.27638127,85.586,85.562,11.68743133]
["bitfinex","SOLUSD",1773104442790,2.27638127,85.592,85.57,4.19713808]
["bitfinex","SOLUSD",1773104442988,2.27638127,85.592,85.562,40.90600967]
["bitfinex","SOLUSD",1773104442989,2.27638127,85.592,85.571,1.97949886]
["bitfinex","SOLUSD",1773104443389,2.27638127,85.592,85.563,1.97949886]
["bitfinex","SOLUSD",1773104443802,2.27638127,85.599,85.563,1.97949886]
["bitfinex","SOLUSD",1773104444302,2.27638127,85.599,85.562,40.90600967]
["bitfinex","SOLUSD",1773104445892,2.27638127,85.597,85.562,40.90600967]
["bitfinex","SOLUSD",1773104446096,2.27638127,85.597,85.562,42.88507322]
["bitfinex","SOLUSD",1773104446909,2.27638127,85.597,85.563,1.97892886]
["bitfinex","SOLUSD",1773104447197,2.27638127,85.595,85.562,40.90600967]
["bitfinex","SOLUSD",1773104447980,2.27638127,85.595,85.563,1.97879813]
["bitfinex","SOLUSD",1773104449404,2.27638127,85.589,85.558,11.68794325]
["bitfinex","SOLUSD",1773104449604,2.27638127,85.579,85.553,11.68855286]
["bitfinex","SOLUSD",1773104451009,2.27638127,85.579,85.548,11.68934399]
["bitfinex","SOLUSD",1773104451798,2.27638127,85.579,85.549,1.97819434]
["bitfinex","SOLUSD",1773104452908,2.27638127,85.579,85.55,15.88620879]
["bitfinex","SOLUSD",1773104453103,2.27638127,85.579,85.55,17.86427516]
["bitfinex","SOLUSD",1773104453410,2.27638127,85.579,85.551,1.97806637]
["bitfinex","SOLUSD",1773104453712,2.28484509,85.577,85.55,13.66705288]
["bitfinex","SOLUSD",1773104454507,2.28484509,85.577,85.55,17.86419096]
["bitfinex","SOLUSD",1773104454708,2.28484509,85.577,85.55,13.66705288]
["bitfinex","SOLUSD",1773104457209,2.28484509,85.577,85.544,1.97758904]
["bitfinex","SOLUSD",1773104459615,2.28484509,85.577,85.546,1.97721521]
["bitfinex","SOLUSD",1773104460410,2.28484509,85.575,85.546,1.97721521]
["bitfinex","SOLUSD",1773104460600,2.28484509,85.575,85.551,1.97710238]
["bitfinex","SOLUSD",1773104461615,2.28484509,85.575,85.553,1.97698453]
["bitfinex","SOLUSD",1773104462204,2.28484509,85.599,85.561,1.97698453]
["bitfinex","SOLUSD",1773104462718,2.28484509,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773104463724,2.28484509,85.579,85.542,29.22511563]
["bitfinex","SOLUSD",1773104463725,2.39747048,85.577,85.542,29.22511563]
["bitfinex","SOLUSD",1773104464104,2.39747048,85.577,85.543,1.97667834]
["bitfinex","SOLUSD",1773104464800,2.39747048,85.577,85.55,4.19713808]
["bitfinex","SOLUSD",1773104466022,2.39747048,85.575,85.545,11.68975393]
["bitfinex","SOLUSD",1773104466425,2.39747048,85.575,85.545,13.66620784]
["bitfinex","SOLUSD",1773104470210,2.39747048,85.573,85.545,13.66620784]
["bitfinex","SOLUSD",1773104470814,2.39747048,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773104471427,2.39747048,85.559,85.532,1.97599629]
["bitfinex","SOLUSD",1773104472240,2.39747048,85.589,85.551,1.97507898]
["bitfinex","SOLUSD",1773104473913,2.39747048,85.588,85.553,1.97327054]
["bitfinex","SOLUSD",1773104474932,2.39747048,85.588,85.561,1.97235921]
["bitfinex","SOLUSD",1773104476420,2.39747048,85.586,85.562,11.68743133]
["bitfinex","SOLUSD",1773104477127,2.39747048,85.586,85.563,1.97059161]
["bitfinex","SOLUSD",1773104477645,164.7894142,85.623,85.562,11.68743133]
["bitfinex","SOLUSD",1773104477646,2.39747048,85.605,85.58,6.16687351]
["bitfinex","SOLUSD",1773104477814,2.39747048,85.605,85.581,1.96973543]
["bitfinex","SOLUSD",1773104478736,2.39747048,85.605,85.583,1.96888566]
["bitfinex","SOLUSD",1773104479519,2.39747048,85.605,85.582,11.68470005]
["bitfinex","SOLUSD",1773104479520,2.39747048,85.619,85.591,1.96804559]
["bitfinex","SOLUSD",1773104479733,11.67855933,85.627,85.6,1.96804559]
["bitfinex","SOLUSD",1773104479734,2.39747048,85.626,85.6,1.96804559]
["bitfinex","SOLUSD",1773104479924,2.39747048,85.619,85.583,1.96804559]
["bitfinex","SOLUSD",1773104480630,2.39747048,85.626,85.591,1.96721578]
["bitfinex","SOLUSD",1773104481429,2.39747048,85.624,85.593,1.96721578]
["bitfinex","SOLUSD",1773104482036,2.39747048,85.624,85.6,4.19713808]
["bitfinex","SOLUSD",1773104482619,2.39747048,85.624,85.6,6.16272118]
["bitfinex","SOLUSD",1773104483032,2.39747048,85.646,85.611,1.9655831]
["bitfinex","SOLUSD",1773104483242,2.39747048,85.646,85.621,1.9655831]
["bitfinex","SOLUSD",1773104483425,2.39747048,85.645,85.621,13.64488245]
["bitfinex","SOLUSD",1773104484143,2.39747048,85.645,85.621,11.67929935]
["bitfinex","SOLUSD",1773104484724,2.39747048,85.639,85.601,1.96395873]
["bitfinex","SOLUSD",1773104485336,2.39747048,85.607,85.574,11.68576852]
["bitfinex","SOLUSD",1773104485537,2.39747048,85.599,85.574,11.68576852]
["bitfinex","SOLUSD",1773104485744,2.39747048,85.599,85.575,1.96321849]
["bitfinex","SOLUSD",1773104486924,2.39747048,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1773104487538,2.39747048,85.599,85.576,40.89931756]
["bitfinex","SOLUSD",1773104487727,2.39747048,85.599,85.58,4.19713808]
["bitfinex","SOLUSD",1773104488079,4.19713808,85.62,85.581,2.36941249]
["bitfinex","SOLUSD",1773104488352,11.67828656,85.629,85.591,2.36941249]
["bitfinex","SOLUSD",1773104488551,4.19713808,85.63,85.591,2.36941249]
["bitfinex","SOLUSD",1773104488730,4.19713808,85.64,85.601,2.36941249]
["bitfinex","SOLUSD",1773104488931,4.19713808,85.64,85.568,46.74621164]
["bitfinex","SOLUSD",1773104488932,11.67690759,85.64,85.61,4.19713808]
["bitfinex","SOLUSD",1773104489132,11.67594437,85.647,85.62,4.19713808]
["bitfinex","SOLUSD",1773104489330,11.67594437,85.647,85.611,2.36941249]
["bitfinex","SOLUSD",1773104489745,11.67532942,85.651,85.62,4.19713808]
["bitfinex","SOLUSD",1773104489949,11.67532942,85.651,85.621,2.36941249]
["bitfinex","SOLUSD",1773104490255,2.39747048,85.65,85.621,2.36941249]
["bitfinex","SOLUSD",1773104491160,2.39747048,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773104491654,2.39747048,85.639,85.612,2.36941249]
["bitfinex","SOLUSD",1773104491832,2.39747048,85.648,85.621,2.36941249]
["bitfinex","SOLUSD",1773104492034,1.89747048,85.648,85.621,2.36941249]
["bitfinex","SOLUSD",1773104492234,29.18571424,85.659,85.621,2.36941249]
["bitfinex","SOLUSD",1773104492235,11.67427884,85.659,85.621,2.36941249]
["bitfinex","SOLUSD",1773104492440,4.19713808,85.65,85.621,2.36941249]
["bitfinex","SOLUSD",1773104492640,40.85977014,85.659,85.621,2.36941249]
["bitfinex","SOLUSD",1773104492955,4.19713808,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773104493255,40.85977014,85.659,85.622,2.36941249]
["bitfinex","SOLUSD",1773104494153,2.37715041,85.658,85.622,2.36941249]
["bitfinex","SOLUSD",1773104495240,4.39713808,85.66,85.62,15.87663803]
["bitfinex","SOLUSD",1773104495241,2.37715041,85.656,85.624,2.31406689]
["bitfinex","SOLUSD",1773104496053,52.6,85.674,85.623,11.67910491]
["bitfinex","SOLUSD",1773104496054,2.37715041,85.684,85.651,2.31406689]
["bitfinex","SOLUSD",1773104496358,4.39713808,85.69,85.623,145.9888114]
["bitfinex","SOLUSD",1773104496359,2.57715041,85.67,85.643,2.31406689]
["bitfinex","SOLUSD",1773104496558,2.57715041,85.67,85.623,40.87686719]
["bitfinex","SOLUSD",1773104496559,2.37715041,85.669,85.63,4.19713808]
["bitfinex","SOLUSD",1773104496764,16.06992513,85.67,85.628,2.31406689]
["bitfinex","SOLUSD",1773104496765,2.37715041,85.659,85.628,2.31406689]
["bitfinex","SOLUSD",1773104497260,2.37715041,85.649,85.613,2.31406689]
["bitfinex","SOLUSD",1773104497553,2.37715041,85.639,85.607,11.681168]
["bitfinex","SOLUSD",1773104498847,4.19713808,85.64,85.607,11.681168]
["bitfinex","SOLUSD",1773104498848,2.37715041,85.637,85.607,11.681168]
["bitfinex","SOLUSD",1773104499858,2.37715041,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1773104500041,2.37715041,85.629,85.591,29.2086515]
["bitfinex","SOLUSD",1773104500042,2.37715041,85.619,85.583,2.31406689]
["bitfinex","SOLUSD",1773104500945,2.37715041,85.619,85.584,40.89549447]
["bitfinex","SOLUSD",1773104501143,2.37715041,85.619,85.591,2.31406689]
["bitfinex","SOLUSD",1773104502854,2.37715041,85.619,85.59,4.19273118]
["bitfinex","SOLUSD",1773104502855,2.37715041,85.619,85.592,13.99740178]
["bitfinex","SOLUSD",1773104503247,2.37715041,85.618,85.592,13.99740178]
["bitfinex","SOLUSD",1773104506648,2.37715041,85.618,85.585,2.31406689]
["bitfinex","SOLUSD",1773104507762,2.37715041,85.618,85.587,2.25501182]
["bitfinex","SOLUSD",1773104507967,2.33772235,85.609,85.582,11.68469553]
["bitfinex","SOLUSD",1773104508167,2.33772235,85.609,85.578,11.68517929]
["bitfinex","SOLUSD",1773104508462,2.33772235,85.613,85.581,2.25501182]
["bitfinex","SOLUSD",1773104508661,11.67992337,85.617,85.591,2.25501182]
["bitfinex","SOLUSD",1773104508842,2.33772235,85.62,85.591,2.25501182]
["bitfinex","SOLUSD",1773104509952,2.33772235,85.62,85.593,2.25501182]
["bitfinex","SOLUSD",1773104511560,2.33772235,85.629,85.601,2.25501182]
["bitfinex","SOLUSD",1773104511953,2.33772235,85.629,85.603,2.25501182]
["bitfinex","SOLUSD",1773104512567,2.33772235,85.627,85.603,2.25501182]
["bitfinex","SOLUSD",1773104515071,4.19273118,85.63,85.605,2.25501182]
["bitfinex","SOLUSD",1773104515372,2.33772235,85.629,85.605,2.25501182]
["bitfinex","SOLUSD",1773104516565,2.33772235,85.635,85.606,11.68142419]
["bitfinex","SOLUSD",1773104516772,11.67692289,85.639,85.607,2.25501182]
["bitfinex","SOLUSD",1773104516951,2.33772235,85.638,85.607,2.25501182]
["bitfinex","SOLUSD",1773104517159,2.33772235,85.629,85.607,2.25501182]
["bitfinex","SOLUSD",1773104517356,40.86923013,85.639,85.592,2.25501182]
["bitfinex","SOLUSD",1773104517558,2.33772235,85.661,85.63,4.19273118]
["bitfinex","SOLUSD",1773104517769,2.33772235,85.661,85.631,2.25501182]
["bitfinex","SOLUSD",1773104518171,2.33772235,85.668,85.641,2.25501182]
["bitfinex","SOLUSD",1773104518763,2.33772235,85.668,85.642,13.93152568]
["bitfinex","SOLUSD",1773104518967,2.33772235,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773104519579,2.33772235,85.666,85.632,2.25501182]
["bitfinex","SOLUSD",1773104520178,0.2,85.67,85.651,2.25501182]
["bitfinex","SOLUSD",1773104520381,2.33772235,85.683,85.661,2.25501182]
["bitfinex","SOLUSD",1773104520563,2.53772235,85.69,85.661,2.25501182]
["bitfinex","SOLUSD",1773104521274,2.53772235,85.69,85.671,2.25501182]
["bitfinex","SOLUSD",1773104521468,2.53772235,85.69,85.663,2.25501182]
["bitfinex","SOLUSD",1773104522281,2.33772235,85.688,85.663,2.25501182]
["bitfinex","SOLUSD",1773104522870,0.2,85.7,85.671,2.25501182]
["bitfinex","SOLUSD",1773104523081,0.2,85.71,85.691,2.25501182]
["bitfinex","SOLUSD",1773104523272,0.2,85.72,85.7,4.19273118]
["bitfinex","SOLUSD",1773104523472,2.36608461,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773104523672,2.36608461,85.718,85.692,11.66970078]
["bitfinex","SOLUSD",1773104524394,1e-08,85.73,85.711,2.25584092]
["bitfinex","SOLUSD",1773104524683,14.22794615,85.75,85.72,4.19273118]
["bitfinex","SOLUSD",1773104525063,14.22794615,85.75,85.72,6.4485721]
["bitfinex","SOLUSD",1773104525272,14.22794615,85.75,85.721,13.92159376]
["bitfinex","SOLUSD",1773104525586,11.66239914,85.746,85.721,2.25584092]
["bitfinex","SOLUSD",1773104525780,2.56608461,85.75,85.721,13.92159376]
["bitfinex","SOLUSD",1773104526388,2.36608461,85.743,85.721,13.92159376]
["bitfinex","SOLUSD",1773104527665,2.36608461,85.743,85.723,11.66548067]
["bitfinex","SOLUSD",1773104528880,2.36608461,85.743,85.722,2.25584092]
["bitfinex","SOLUSD",1773104529489,0.2,85.75,85.731,2.25584092]
["bitfinex","SOLUSD",1773104529885,0.2,85.75,85.733,2.25584092]
["bitfinex","SOLUSD",1773104530187,0.1,85.76,85.741,2.25584092]
["bitfinex","SOLUSD",1773104530891,2.36608461,85.759,85.733,2.25584092]
["bitfinex","SOLUSD",1773104532082,2.36608461,85.758,85.733,2.25584092]
["bitfinex","SOLUSD",1773104532390,2.36608461,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773104532788,2.36608461,85.758,85.732,2.25584092]
["bitfinex","SOLUSD",1773104534583,2.36608461,85.756,85.728,11.66474942]
["bitfinex","SOLUSD",1773104534778,2.36608461,85.756,85.73,4.19273118]
["bitfinex","SOLUSD",1773104535900,2.36608461,85.756,85.721,2.25584092]
["bitfinex","SOLUSD",1773104536204,2.36608461,85.749,85.721,2.25584092]
["bitfinex","SOLUSD",1773104536396,2.36608461,85.749,85.73,4.19273118]
["bitfinex","SOLUSD",1773104536701,2.36608461,85.747,85.72,4.19273118]
["bitfinex","SOLUSD",1773104537078,2.36608461,85.747,85.721,2.25584092]
["bitfinex","SOLUSD",1773104537285,2.36608461,85.758,85.721,2.25584092]
["bitfinex","SOLUSD",1773104539201,2.36608461,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773104539389,2.36608461,85.749,85.722,13.92145768]
["bitfinex","SOLUSD",1773104539884,2.36608461,85.749,85.717,11.66627467]
["bitfinex","SOLUSD",1773104540082,2.36608461,85.749,85.717,13.92211559]
["bitfinex","SOLUSD",1773104540286,2.36608461,85.749,85.72,4.19273118]
["bitfinex","SOLUSD",1773104541203,2.36608461,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1773104542403,2.36608461,85.747,85.721,13.92159376]
["bitfinex","SOLUSD",1773104542589,2.36608461,85.747,85.722,2.25584092]
["bitfinex","SOLUSD",1773104542901,36.85976313,85.778,85.722,2.25584092]
["bitfinex","SOLUSD",1773104543105,4.19273118,85.76,85.722,2.25584092]
["bitfinex","SOLUSD",1773104543301,4.19273118,85.75,85.723,11.66548067]
["bitfinex","SOLUSD",1773104544105,4.19273118,85.75,85.723,13.92132159]
["bitfinex","SOLUSD",1773104544692,11.66058372,85.759,85.723,13.92132159]
["bitfinex","SOLUSD",1773104545105,2.36608461,85.758,85.723,13.92132159]
["bitfinex","SOLUSD",1773104545412,2.36608461,85.758,85.724,2.25584092]
["bitfinex","SOLUSD",1773104545593,2.36608461,85.749,85.699,2.25584092]
["bitfinex","SOLUSD",1773104545795,2.36608461,85.729,85.699,2.25584092]
["bitfinex","SOLUSD",1773104545996,2.36608461,85.719,85.691,2.25584092]
["bitfinex","SOLUSD",1773104546195,2.36608461,85.709,85.681,2.25584092]
["bitfinex","SOLUSD",1773104546394,2.36608461,85.709,85.682,2.25584092]
["bitfinex","SOLUSD",1773104546997,2.36608461,85.707,85.682,2.25584092]
["bitfinex","SOLUSD",1773104548116,2.36608461,85.705,85.675,2.25584092]
["bitfinex","SOLUSD",1773104548318,2.36608461,85.699,85.673,11.67228881]
["bitfinex","SOLUSD",1773104548816,2.36608461,85.699,85.673,13.92812973]
["bitfinex","SOLUSD",1773104549614,2.36608461,85.699,85.674,2.25584092]
["bitfinex","SOLUSD",1773104550390,11.66888375,85.698,85.676,2.25584092]
["bitfinex","SOLUSD",1773104550815,2.36608461,85.697,85.669,2.25584092]
["bitfinex","SOLUSD",1773104551116,2.36608461,85.697,85.674,2.25584092]
["bitfinex","SOLUSD",1773104552705,11.66888375,85.698,85.676,2.25584092]
["bitfinex","SOLUSD",1773104553414,2.48455283,85.715,85.681,2.24831014]
["bitfinex","SOLUSD",1773104553620,2.48455283,85.714,85.681,2.24831014]
["bitfinex","SOLUSD",1773104553915,11.66590743,85.72,85.691,2.24831014]
["bitfinex","SOLUSD",1773104554821,2.48455283,85.717,85.691,2.24831014]
["bitfinex","SOLUSD",1773104555808,2.48455283,85.709,85.673,2.24831014]
["bitfinex","SOLUSD",1773104556034,2.48455283,85.709,85.675,2.24831014]
["bitfinex","SOLUSD",1773104556730,2.48455283,85.709,85.677,2.24831014]
["bitfinex","SOLUSD",1773104556731,2.48455283,85.707,85.677,2.24831014]
["bitfinex","SOLUSD",1773104556899,4.19273118,85.69,85.664,11.67349694]
["bitfinex","SOLUSD",1773104557424,4.19273118,85.69,85.663,2.24831014]
["bitfinex","SOLUSD",1773104557425,4.19273118,85.69,85.669,11.67282043]
["bitfinex","SOLUSD",1773104557624,4.19273118,85.71,85.681,2.24831014]
["bitfinex","SOLUSD",1773104557924,6.67728401,85.72,85.681,2.24831014]
["bitfinex","SOLUSD",1773104558912,11.66632225,85.717,85.683,2.24831014]
["bitfinex","SOLUSD",1773104561427,2.48455283,85.716,85.685,2.24831014]
["bitfinex","SOLUSD",1773104561613,4.18432254,85.71,85.685,2.24831014]
["bitfinex","SOLUSD",1773104561808,2.48455283,85.709,85.681,2.24831014]
["bitfinex","SOLUSD",1773104562920,4.18432254,85.69,85.666,2.24831014]
["bitfinex","SOLUSD",1773104563224,40.83632799,85.708,85.651,2.24831014]
["bitfinex","SOLUSD",1773104563225,4.18432254,85.68,85.651,2.24831014]
["bitfinex","SOLUSD",1773104563423,2.48455283,85.689,85.655,2.24831014]
["bitfinex","SOLUSD",1773104565514,2.48455283,85.687,85.657,2.24831014]
["bitfinex","SOLUSD",1773104565717,2.48455283,85.679,85.652,11.6750871]
["bitfinex","SOLUSD",1773104565921,4.18432254,85.67,85.65,2.24831014]
["bitfinex","SOLUSD",1773104566124,4.18432254,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1773104566625,6.66887537,85.68,85.652,2.24831014]
["bitfinex","SOLUSD",1773104567010,2.48455283,85.679,85.652,2.24831014]
["bitfinex","SOLUSD",1773104567833,2.48455283,85.697,85.661,2.24831014]
["bitfinex","SOLUSD",1773104568039,11.66862643,85.7,85.67,4.18432254]
["bitfinex","SOLUSD",1773104568344,11.66789949,85.706,85.681,2.24831014]
["bitfinex","SOLUSD",1773104568909,4.18432254,85.69,85.654,2.24831014]
["bitfinex","SOLUSD",1773104569112,4.18432254,85.68,85.654,2.24831014]
["bitfinex","SOLUSD",1773104569726,11.21797976,85.68,85.656,2.26257433]
["bitfinex","SOLUSD",1773104570440,11.67024554,85.688,85.656,2.26257433]
["bitfinex","SOLUSD",1773104572948,11.67024554,85.688,85.545,12.90357207]
["bitfinex","SOLUSD",1773104572949,11.21797976,85.7,85.661,2.26257433]
["bitfinex","SOLUSD",1773104573110,14.17057177,85.705,85.671,2.26257433]
["bitfinex","SOLUSD",1773104574635,2.50255567,85.699,85.671,2.26257433]
["bitfinex","SOLUSD",1773104575030,11.66888375,85.698,85.671,11.6725305]
["bitfinex","SOLUSD",1773104575335,11.66888375,85.698,85.672,2.26257433]
["bitfinex","SOLUSD",1773104577730,11.66779956,85.706,85.674,2.26257433]
["bitfinex","SOLUSD",1773104578533,2.50255567,85.699,85.674,2.26257433]
["bitfinex","SOLUSD",1773104579534,2.50255567,85.689,85.66,2.26257433]
["bitfinex","SOLUSD",1773104579738,29.16914604,85.707,85.66,2.26257433]
["bitfinex","SOLUSD",1773104579739,11.21797976,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1773104580320,2.50255567,85.679,85.655,11.67463895]
["bitfinex","SOLUSD",1773104580526,11.21797976,85.67,85.655,11.67463895]
["bitfinex","SOLUSD",1773104580724,11.21797976,85.68,85.656,2.26257433]
["bitfinex","SOLUSD",1773104581525,2.50255567,85.679,85.656,2.26257433]
["bitfinex","SOLUSD",1773104581728,11.21797976,85.68,85.657,2.26257433]
["bitfinex","SOLUSD",1773104582644,11.67099061,85.683,85.657,2.26257433]
["bitfinex","SOLUSD",1773104582838,11.21797976,85.69,85.657,2.26257433]
["bitfinex","SOLUSD",1773104583140,29.1687424,85.709,85.656,40.86111888]
["bitfinex","SOLUSD",1773104583141,11.66752228,85.708,85.681,2.26257433]
["bitfinex","SOLUSD",1773104583932,11.66643333,85.716,85.683,2.34725839]
["bitfinex","SOLUSD",1773104584332,2.49722204,85.709,85.683,2.34725839]
["bitfinex","SOLUSD",1773104584724,11.21797976,85.71,85.683,2.34725839]
["bitfinex","SOLUSD",1773104585839,11.66738615,85.709,85.683,2.34725839]
["bitfinex","SOLUSD",1773104587446,2.49722204,85.708,85.678,2.34725839]
["bitfinex","SOLUSD",1773104587942,11.66874759,85.699,85.678,2.34725839]
["bitfinex","SOLUSD",1773104588136,14.16596963,85.699,85.678,2.34725839]
["bitfinex","SOLUSD",1773104588337,2.49722204,85.698,85.67,2.34725839]
["bitfinex","SOLUSD",1773104589236,11.66874759,85.699,85.67,2.34725839]
["bitfinex","SOLUSD",1773104590141,11.66753102,85.708,85.672,2.34725839]
["bitfinex","SOLUSD",1773104591144,11.66753102,85.708,85.674,2.34725839]
["bitfinex","SOLUSD",1773104591751,11.21797976,85.72,85.681,2.34725839]
["bitfinex","SOLUSD",1773104592257,2.49722204,85.722,85.673,40.85301085]
["bitfinex","SOLUSD",1773104592258,2.49722204,85.722,85.691,2.34725839]
["bitfinex","SOLUSD",1773104592553,14.16188627,85.729,85.691,2.34725839]
["bitfinex","SOLUSD",1773104592744,2.49722204,85.728,85.691,2.34725839]
["bitfinex","SOLUSD",1773104592936,2.49722204,85.719,85.691,2.34725839]
["bitfinex","SOLUSD",1773104593137,40.82632481,85.729,85.691,2.34725839]
["bitfinex","SOLUSD",1773104593138,11.21797976,85.71,85.691,2.34725839]
["bitfinex","SOLUSD",1773104593341,2.49722204,85.717,85.691,2.34725839]
["bitfinex","SOLUSD",1773104593740,2.49722204,85.717,85.692,14.01695917]
["bitfinex","SOLUSD",1773104594156,2.49722204,85.717,85.693,2.34725839]
["bitfinex","SOLUSD",1773104594653,13.7152018,85.71,85.683,2.34725839]
["bitfinex","SOLUSD",1773104594835,2.49722204,85.71,85.683,2.34725839]
["bitfinex","SOLUSD",1773104595041,2.49722204,85.717,85.683,2.34725839]
["bitfinex","SOLUSD",1773104595239,11.66643333,85.716,85.685,2.34725839]
["bitfinex","SOLUSD",1773104595447,11.66510996,85.726,85.691,2.34725839]
["bitfinex","SOLUSD",1773104595637,11.21797976,85.72,85.691,2.34725839]
["bitfinex","SOLUSD",1773104595960,2.49722204,85.719,85.691,2.34725839]
["bitfinex","SOLUSD",1773104596533,40.82779106,85.726,85.68,11.21797976]
["bitfinex","SOLUSD",1773104596534,2.49722204,85.709,85.68,2.34725839]
["bitfinex","SOLUSD",1773104597660,11.21797976,85.7,85.68,2.34725839]
["bitfinex","SOLUSD",1773104597837,2.49722204,85.689,85.661,2.34725839]
["bitfinex","SOLUSD",1773104598044,11.21797976,85.68,85.661,2.34725839]
["bitfinex","SOLUSD",1773104599058,13.7152018,85.68,85.653,2.34725839]
["bitfinex","SOLUSD",1773104599361,11.21797976,85.69,85.653,2.34725839]
["bitfinex","SOLUSD",1773104599854,58.33146015,85.718,85.627,3.69383402]
["bitfinex","SOLUSD",1773104599855,11.66848209,85.701,85.671,2.34725839]
["bitfinex","SOLUSD",1773104601849,11.66738615,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1773104602156,11.66738615,85.709,85.681,2.34725839]
["bitfinex","SOLUSD",1773104603362,2.49722204,85.708,85.681,2.34725839]
["bitfinex","SOLUSD",1773104603539,11.21797976,85.69,85.668,11.67293241]
["bitfinex","SOLUSD",1773104604254,11.66926517,85.696,85.669,2.34725839]
["bitfinex","SOLUSD",1773104605156,2.49722204,85.689,85.668,11.67293241]
["bitfinex","SOLUSD",1773104605860,2.49722204,85.689,85.664,2.34725839]
["bitfinex","SOLUSD",1773104606070,2.49722204,85.699,85.664,2.34725839]
["bitfinex","SOLUSD",1773104606363,2.49722204,85.689,85.664,2.34725839]
["bitfinex","SOLUSD",1773104608361,11.21797976,85.68,85.657,2.34725839]
["bitfinex","SOLUSD",1773104608555,2.49722204,85.687,85.657,2.34725839]
["bitfinex","SOLUSD",1773104609067,11.21797976,85.68,85.657,2.34725839]
["bitfinex","SOLUSD",1773104609558,2.49722204,85.687,85.657,2.34725839]
["bitfinex","SOLUSD",1773104611963,2.49722204,85.679,85.658,11.67433281]
["bitfinex","SOLUSD",1773104612161,2.49722204,85.679,85.654,11.674826]
["bitfinex","SOLUSD",1773104613355,11.21797976,85.67,85.654,11.674826]
["bitfinex","SOLUSD",1773104613555,4.18908084,85.67,85.654,11.674826]
["bitfinex","SOLUSD",1773104613759,2.49722204,85.672,85.654,11.674826]
["bitfinex","SOLUSD",1773104614559,2.49722204,85.672,85.651,11.67528692]
["bitfinex","SOLUSD",1773104615776,2.38636017,85.669,85.643,2.51665948]
["bitfinex","SOLUSD",1773104615957,2.38636017,85.669,85.644,11.67624118]
["bitfinex","SOLUSD",1773104616275,2.38636017,85.669,85.644,14.19290066]
["bitfinex","SOLUSD",1773104617059,14.05933024,85.668,85.644,14.19290066]
["bitfinex","SOLUSD",1773104617775,2.38636017,85.667,85.644,14.19290066]
["bitfinex","SOLUSD",1773104626569,2.38636017,85.667,85.645,2.51665948]
["bitfinex","SOLUSD",1773104627489,4.18966393,85.66,85.632,2.51665948]
["bitfinex","SOLUSD",1773104627678,2.38636017,85.649,85.611,11.68074196]
["bitfinex","SOLUSD",1773104627988,2.38636017,85.649,85.612,2.51665948]
["bitfinex","SOLUSD",1773104629467,2.38636017,85.649,85.621,2.354688]
["bitfinex","SOLUSD",1773104630180,2.46680343,85.647,85.621,2.354688]
["bitfinex","SOLUSD",1773104631084,4.18966393,85.65,85.621,2.354688]
["bitfinex","SOLUSD",1773104631863,15.86513715,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773104632061,15.86513715,85.65,85.623,2.354688]
["bitfinex","SOLUSD",1773104632474,2.46680343,85.649,85.623,2.354688]
["bitfinex","SOLUSD",1773104635982,2.46680343,85.647,85.623,2.354688]
["bitfinex","SOLUSD",1773104636691,2.46680343,85.647,85.624,14.03365651]
["bitfinex","SOLUSD",1773104637076,2.46680343,85.647,85.624,11.67896851]
["bitfinex","SOLUSD",1773104637379,6.65646736,85.65,85.625,2.354688]
["bitfinex","SOLUSD",1773104637784,2.46680343,85.647,85.625,2.354688]
["bitfinex","SOLUSD",1773104638974,11.67596852,85.646,85.625,2.354688]
["bitfinex","SOLUSD",1773104639174,14.14277195,85.646,85.625,2.354688]
["bitfinex","SOLUSD",1773104639984,14.14277195,85.646,85.611,11.68074196]
["bitfinex","SOLUSD",1773104639985,2.46680343,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773104640165,40.86588982,85.646,85.607,36.08428724]
["bitfinex","SOLUSD",1773104640166,2.46680343,85.629,85.607,36.08428724]
["bitfinex","SOLUSD",1773104640573,2.46680343,85.619,85.592,2.354688]
["bitfinex","SOLUSD",1773104640888,2.46680343,85.609,85.586,2.354688]
["bitfinex","SOLUSD",1773104641194,2.46680343,85.599,85.58,0.2]
["bitfinex","SOLUSD",1773104641586,2.46680343,85.599,85.581,11.68483658]
["bitfinex","SOLUSD",1773104641776,2.46680343,85.607,85.581,11.68483658]
["bitfinex","SOLUSD",1773104641973,2.46680343,85.613,85.581,11.68483658]
["bitfinex","SOLUSD",1773104642196,14.14727251,85.613,85.581,11.68483658]
["bitfinex","SOLUSD",1773104643091,14.14727251,85.613,85.584,2.354688]
["bitfinex","SOLUSD",1773104643292,2.47924777,85.609,85.584,2.354688]
["bitfinex","SOLUSD",1773104644900,2.47924777,85.609,85.586,2.36378281]
["bitfinex","SOLUSD",1773104645201,2.47924777,85.607,85.581,2.36378281]
["bitfinex","SOLUSD",1773104647001,2.47924777,85.605,85.581,2.36378281]
["bitfinex","SOLUSD",1773104647293,11.68142419,85.606,85.58,0.2]
["bitfinex","SOLUSD",1773104647294,2.47924777,85.599,85.58,0.2]
["bitfinex","SOLUSD",1773104648495,11.68142419,85.606,85.58,2.56378281]
["bitfinex","SOLUSD",1773104649171,2.47924777,85.609,85.581,2.36378281]
["bitfinex","SOLUSD",1773104650588,2.47924777,85.609,85.583,2.36378281]
["bitfinex","SOLUSD",1773104651097,11.68039424,85.614,85.583,2.36378281]
["bitfinex","SOLUSD",1773104651293,2.47924777,85.616,85.583,2.36378281]
["bitfinex","SOLUSD",1773104651983,11.68019622,85.615,85.583,2.36378281]
["bitfinex","SOLUSD",1773104652295,2.47924777,85.619,85.591,2.36378281]
["bitfinex","SOLUSD",1773104653683,2.47924777,85.619,85.593,2.36378281]
["bitfinex","SOLUSD",1773104654293,2.47924777,85.664,85.601,2.36378281]
["bitfinex","SOLUSD",1773104654600,2.47924777,85.664,85.593,2.36378281]
["bitfinex","SOLUSD",1773104654601,2.47924777,85.629,85.593,2.36378281]
["bitfinex","SOLUSD",1773104654799,2.47924777,85.619,85.593,2.36378281]
["bitfinex","SOLUSD",1773104654999,2.47924777,85.609,85.589,2.36378281]
["bitfinex","SOLUSD",1773104655492,2.47924777,85.609,85.58,0.2]
["bitfinex","SOLUSD",1773104655493,4.18966393,85.6,85.582,2.36378281]
["bitfinex","SOLUSD",1773104655683,2.47924777,85.599,85.58,0.2]
["bitfinex","SOLUSD",1773104659503,2.47924777,85.598,85.58,0.2]
["bitfinex","SOLUSD",1773104661806,2.47924777,85.598,85.518,4.678089]
["bitfinex","SOLUSD",1773104661807,2.47924777,85.589,85.56,0.2]
["bitfinex","SOLUSD",1773104662000,2.47924777,85.579,85.56,0.2]
["bitfinex","SOLUSD",1773104662823,2.47924777,85.569,85.56,0.2]
["bitfinex","SOLUSD",1773104663190,2.47924777,85.569,85.55,0.2]
["bitfinex","SOLUSD",1773104663690,2.47924777,85.568,85.55,0.2]
["bitfinex","SOLUSD",1773104664483,11.6864964,85.569,85.528,2.36378281]
["bitfinex","SOLUSD",1773104664484,2.47924777,85.559,85.528,2.36378281]
["bitfinex","SOLUSD",1773104664912,2.47924777,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773104666011,11.68797774,85.558,85.529,11.69194074]
["bitfinex","SOLUSD",1773104666311,4.18966393,85.56,85.53,2.36378281]
["bitfinex","SOLUSD",1773104666312,2.47924777,85.557,85.53,2.36378281]
["bitfinex","SOLUSD",1773104666500,2.47924777,85.564,85.531,2.36378281]
["bitfinex","SOLUSD",1773104666807,2.47924777,85.559,85.531,2.36378281]
["bitfinex","SOLUSD",1773104668422,2.47924777,85.559,85.533,2.36378281]
["bitfinex","SOLUSD",1773104668793,11.68797774,85.558,85.533,2.36378281]
["bitfinex","SOLUSD",1773104669918,14.16667109,85.563,85.533,2.36378281]
["bitfinex","SOLUSD",1773104670111,2.47924777,85.562,85.533,2.36378281]
["bitfinex","SOLUSD",1773104670410,2.47924777,85.559,85.534,14.05504008]
["bitfinex","SOLUSD",1773104670717,2.47924777,85.569,85.535,2.36378281]
["bitfinex","SOLUSD",1773104671829,2.47924777,85.569,85.524,0.0683284]
["bitfinex","SOLUSD",1773104671830,2.47924777,85.559,85.525,2.36378281]
["bitfinex","SOLUSD",1773104671995,2.47924777,85.549,85.526,2.36378281]
["bitfinex","SOLUSD",1773104673914,2.47924777,85.549,85.527,11.69221415]
["bitfinex","SOLUSD",1773104676402,2.47924777,85.549,85.525,2.39442516]
["bitfinex","SOLUSD",1773104677801,2.35749914,85.547,85.525,2.39442516]
["bitfinex","SOLUSD",1773104681898,2.35749914,85.545,85.524,0.0683284]
["bitfinex","SOLUSD",1773104682809,2.35749914,85.539,85.524,0.0683284]
["bitfinex","SOLUSD",1773104683605,4.20246535,85.53,85.51,0.2]
["bitfinex","SOLUSD",1773104683819,2.35749914,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773104684118,4.20246535,85.56,85.5,11.89587377]
["bitfinex","SOLUSD",1773104684119,2.35749914,85.519,85.5,0.2]
["bitfinex","SOLUSD",1773104685501,2.35749914,85.527,85.502,2.39442516]
["bitfinex","SOLUSD",1773104685706,4.20246535,85.54,85.503,2.39442516]
["bitfinex","SOLUSD",1773104685922,11.69057389,85.539,85.503,2.39442516]
["bitfinex","SOLUSD",1773104686327,11.69057389,85.539,85.505,2.39442516]
["bitfinex","SOLUSD",1773104687719,11.69057389,85.539,85.507,2.39442516]
["bitfinex","SOLUSD",1773104688609,2.35749914,85.538,85.507,2.39442516]
["bitfinex","SOLUSD",1773104688809,6.55996449,85.53,85.507,2.39442516]
["bitfinex","SOLUSD",1773104689018,4.20246535,85.52,85.5,2.59442516]
["bitfinex","SOLUSD",1773104689216,40.91700861,85.539,85.49,0.2]
["bitfinex","SOLUSD",1773104689217,2.35749914,85.509,85.49,0.2]
["bitfinex","SOLUSD",1773104689621,4.20246535,85.51,85.484,2.39442516]
["bitfinex","SOLUSD",1773104689622,2.35749914,85.507,85.484,2.39442516]
["bitfinex","SOLUSD",1773104689810,11.69481218,85.508,85.48,0.2]
["bitfinex","SOLUSD",1773104689811,4.20246535,85.49,85.48,0.2]
["bitfinex","SOLUSD",1773104690010,6.55996449,85.5,85.48,2.59442516]
["bitfinex","SOLUSD",1773104690210,4.20246535,85.5,85.48,2.59442516]
["bitfinex","SOLUSD",1773104691129,11.69604322,85.499,85.48,2.59442516]
["bitfinex","SOLUSD",1773104692813,2.49214005,85.505,85.48,2.59442516]
["bitfinex","SOLUSD",1773104693020,4.20246535,85.5,85.48,2.59442516]
["bitfinex","SOLUSD",1773104693326,2.49214005,85.499,85.48,0.2]
["bitfinex","SOLUSD",1773104694450,11.69618002,85.498,85.48,0.2]
["bitfinex","SOLUSD",1773104696420,4.20246535,85.5,85.481,14.09536424]
["bitfinex","SOLUSD",1773104696624,4.20246535,85.5,85.48,0.2]
["bitfinex","SOLUSD",1773104696625,2.49214005,85.504,85.482,2.39685814]
["bitfinex","SOLUSD",1773104696826,4.20246535,85.5,85.482,2.39685814]
["bitfinex","SOLUSD",1773104697134,4.20246535,85.5,85.48,0.2]
["bitfinex","SOLUSD",1773104697829,11.69604322,85.499,85.48,0.2]
["bitfinex","SOLUSD",1773104698430,11.69604322,85.499,85.48,2.59685814]
["bitfinex","SOLUSD",1773104700521,4.20246535,85.51,85.481,2.39685814]
["bitfinex","SOLUSD",1773104700841,4.20246535,85.5,85.48,0.2]
["bitfinex","SOLUSD",1773104701048,2.49214005,85.489,85.47,0.2]
["bitfinex","SOLUSD",1773104701623,2.49214005,85.496,85.471,2.39685814]
["bitfinex","SOLUSD",1773104701844,2.49214005,85.496,85.46,4.30246535]
["bitfinex","SOLUSD",1773104701845,4.20246535,85.48,85.46,0.1]
["bitfinex","SOLUSD",1773104702040,2.49214005,85.479,85.46,0.1]
["bitfinex","SOLUSD",1773104702229,44.62331714,85.513,85.45,0.1]
["bitfinex","SOLUSD",1773104702230,2.49214005,85.469,85.45,0.1]
["bitfinex","SOLUSD",1773104702425,2.49214005,85.467,85.45,0.1]
["bitfinex","SOLUSD",1773104703321,11.70028548,85.468,85.44,0.2]
["bitfinex","SOLUSD",1773104703322,2.33735034,85.459,85.44,0.2]
["bitfinex","SOLUSD",1773104704642,2.33735034,85.457,85.44,0.2]
["bitfinex","SOLUSD",1773104704935,4.20246535,85.45,85.44,0.2]
["bitfinex","SOLUSD",1773104705537,2.33735034,85.449,85.44,0.2]
["bitfinex","SOLUSD",1773104705729,2.33735034,85.449,85.426,2.50220604]
["bitfinex","SOLUSD",1773104706638,2.33535775,85.439,85.415,2.50220604]
["bitfinex","SOLUSD",1773104707347,4.20246535,85.44,85.415,2.50220604]
["bitfinex","SOLUSD",1773104707533,15.90662242,85.44,85.416,11.70740844]
["bitfinex","SOLUSD",1773104707731,15.90662242,85.44,85.417,2.50220604]
["bitfinex","SOLUSD",1773104709320,2.33735034,85.456,85.417,2.50220604]
["bitfinex","SOLUSD",1773104709638,4.20246535,85.45,85.417,2.50220604]
["bitfinex","SOLUSD",1773104710445,11.7028871,85.449,85.419,2.50220604]
["bitfinex","SOLUSD",1773104710620,2.33735034,85.448,85.419,2.50220604]
["bitfinex","SOLUSD",1773104711026,4.20246535,85.44,85.419,2.50220604]
["bitfinex","SOLUSD",1773104711329,4.20246535,85.45,85.419,2.50220604]
["bitfinex","SOLUSD",1773104711630,2.33735034,85.459,85.431,2.50220604]
["bitfinex","SOLUSD",1773104712226,2.33735034,85.457,85.431,2.50220604]
["bitfinex","SOLUSD",1773104712443,11.7028871,85.449,85.431,2.50220604]
["bitfinex","SOLUSD",1773104712744,11.70151768,85.459,85.432,2.50220604]
["bitfinex","SOLUSD",1773104713542,2.33695025,85.469,85.432,2.50220604]
["bitfinex","SOLUSD",1773104713838,15.90255475,85.47,85.432,2.50220604]
["bitfinex","SOLUSD",1773104713839,14.03723573,85.468,85.432,2.50220604]
["bitfinex","SOLUSD",1773104714044,2.33695025,85.467,85.432,2.50220604]
["bitfinex","SOLUSD",1773104714345,2.33695025,85.449,85.422,2.50220604]
["bitfinex","SOLUSD",1773104714546,14.03736592,85.448,85.424,2.50220604]
["bitfinex","SOLUSD",1773104715241,4.20246535,85.46,85.431,2.50220604]
["bitfinex","SOLUSD",1773104715944,2.33172619,85.439,85.417,2.50220604]
["bitfinex","SOLUSD",1773104716144,4.20246535,85.45,85.417,2.50220604]
["bitfinex","SOLUSD",1773104716960,11.7028871,85.449,85.419,2.59477137]
["bitfinex","SOLUSD",1773104717547,7.52411922,85.477,85.431,2.59477137]
["bitfinex","SOLUSD",1773104717734,7.52411922,85.477,85.441,2.59477137]
["bitfinex","SOLUSD",1773104718050,4.20246535,85.47,85.441,2.59477137]
["bitfinex","SOLUSD",1773104718428,11.69919041,85.476,85.441,2.59477137]
["bitfinex","SOLUSD",1773104718951,4.20246535,85.47,85.443,2.59477137]
["bitfinex","SOLUSD",1773104719148,7.52411922,85.477,85.443,2.59477137]
["bitfinex","SOLUSD",1773104719448,11.69812173,85.484,85.469,2.50220604]
["bitfinex","SOLUSD",1773104719628,11.69758093,85.488,85.469,2.50220604]
["bitfinex","SOLUSD",1773104720049,4.20246535,85.49,85.469,2.50220604]
["bitfinex","SOLUSD",1773104720360,4.20246535,85.5,85.469,2.50220604]
["bitfinex","SOLUSD",1773104720528,11.69548176,85.504,85.471,2.50220604]
["bitfinex","SOLUSD",1773104721052,14.0320621,85.509,85.481,2.50220604]
["bitfinex","SOLUSD",1773104721240,7.63588149,85.519,85.491,2.50220604]
["bitfinex","SOLUSD",1773104721443,19.329223,85.519,85.491,2.50220604]
["bitfinex","SOLUSD",1773104721751,7.63588149,85.519,85.51,4.20246535]
["bitfinex","SOLUSD",1773104721927,11.69129007,85.534,85.511,2.50220604]
["bitfinex","SOLUSD",1773104722641,14.02787493,85.54,85.511,2.50220604]
["bitfinex","SOLUSD",1773104723347,2.33735034,85.559,85.521,2.50220604]
["bitfinex","SOLUSD",1773104723934,2.33735034,85.558,85.521,2.50220604]
["bitfinex","SOLUSD",1773104724470,2.33735034,85.529,85.501,2.50220604]
["bitfinex","SOLUSD",1773104724658,4.20246535,85.53,85.441,1.17039828]
["bitfinex","SOLUSD",1773104724659,2.33735034,85.519,85.491,2.50220604]
["bitfinex","SOLUSD",1773104724954,4.20246535,85.5,85.481,2.50220604]
["bitfinex","SOLUSD",1773104725449,15.89839804,85.5,85.481,2.50220604]
["bitfinex","SOLUSD",1773104725657,4.20246535,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1773104725951,4.20246535,85.53,85.501,2.50220604]
["bitfinex","SOLUSD",1773104726559,14.02903822,85.531,85.501,2.50220604]
["bitfinex","SOLUSD",1773104726740,11.69168788,85.531,85.501,2.50220604]
["bitfinex","SOLUSD",1773104727141,11.69168788,85.531,85.5,4.20246535]
["bitfinex","SOLUSD",1773104727142,11.69057389,85.539,85.503,2.50220604]
["bitfinex","SOLUSD",1773104727828,2.33735034,85.538,85.503,2.50220604]
["bitfinex","SOLUSD",1773104728348,4.20246535,85.53,85.503,2.50220604]
["bitfinex","SOLUSD",1773104728654,2.33735034,85.529,85.503,2.50220604]
["bitfinex","SOLUSD",1773104729730,2.33735034,85.538,85.505,2.50220604]
["bitfinex","SOLUSD",1773104730331,11.69057389,85.539,85.511,2.50220604]
["bitfinex","SOLUSD",1773104730531,11.68994298,85.544,85.511,2.50220604]
["bitfinex","SOLUSD",1773104730936,2.33735034,85.543,85.511,2.50220604]
["bitfinex","SOLUSD",1773104731940,2.33735034,85.543,85.513,2.50220604]
["bitfinex","SOLUSD",1773104732140,11.68920735,85.549,85.521,2.50220604]
["bitfinex","SOLUSD",1773104735252,2.45185657,85.56,85.531,2.36239523]
["bitfinex","SOLUSD",1773104735451,11.6874149,85.563,85.541,2.36239523]
["bitfinex","SOLUSD",1773104735754,2.45185657,85.566,85.541,2.36239523]
["bitfinex","SOLUSD",1773104736652,2.45185657,85.556,85.53,2.36239523]
["bitfinex","SOLUSD",1773104736853,2.45185657,85.549,85.523,2.36239523]
["bitfinex","SOLUSD",1773104737154,2.45185657,85.539,85.508,2.36239523]
["bitfinex","SOLUSD",1773104737654,2.45185657,85.548,85.511,2.36239523]
["bitfinex","SOLUSD",1773104738049,2.45185657,85.548,85.521,2.36239523]
["bitfinex","SOLUSD",1773104738855,11.68948063,85.547,85.521,2.36239523]
["bitfinex","SOLUSD",1773104740360,2.45185657,85.544,85.521,2.36239523]
["bitfinex","SOLUSD",1773104740863,2.45185657,85.539,85.514,2.36239523]
["bitfinex","SOLUSD",1773104743064,2.45185657,85.537,85.514,2.36239523]
["bitfinex","SOLUSD",1773104743240,14.14186536,85.544,85.516,2.36239523]
["bitfinex","SOLUSD",1773104743441,2.45185657,85.543,85.516,2.36239523]
["bitfinex","SOLUSD",1773104744843,2.45185657,85.541,85.516,2.36239523]
["bitfinex","SOLUSD",1773104746975,11.69043722,85.54,85.516,2.36239523]
["bitfinex","SOLUSD",1773104747170,2.45185657,85.539,85.516,2.36239523]
["bitfinex","SOLUSD",1773104747660,11.69043722,85.54,85.521,2.36239523]
["bitfinex","SOLUSD",1773104749946,11.68975393,85.545,85.521,2.36239523]
["bitfinex","SOLUSD",1773104751164,2.45185657,85.544,85.521,2.36239523]
["bitfinex","SOLUSD",1773104751665,29.22135689,85.554,85.488,62.4]
["bitfinex","SOLUSD",1773104751666,2.45185657,85.539,85.5,4.20138362]
["bitfinex","SOLUSD",1773104752163,2.45185657,85.539,85.51,4.20138362]
["bitfinex","SOLUSD",1773104753256,2.45185657,85.539,85.489,40.94093976]
["bitfinex","SOLUSD",1773104753257,2.39006253,85.537,85.5,4.20138362]
["bitfinex","SOLUSD",1773104753454,2.39006253,85.537,85.449,1.17028871]
["bitfinex","SOLUSD",1773104753455,2.39006253,85.529,85.49,4.20138362]
["bitfinex","SOLUSD",1773104753653,2.39006253,85.529,85.491,2.41865564]
["bitfinex","SOLUSD",1773104753850,4.20138362,85.56,85.481,40.94477135]
["bitfinex","SOLUSD",1773104753851,14.08026895,85.542,85.511,2.41865564]
["bitfinex","SOLUSD",1773104754251,2.39006253,85.541,85.511,2.41865564]
["bitfinex","SOLUSD",1773104756574,11.69043722,85.54,85.511,11.69433432]
["bitfinex","SOLUSD",1773104756766,2.39006253,85.539,85.512,2.41865564]
["bitfinex","SOLUSD",1773104758972,11.69071056,85.538,85.512,2.41865564]
["bitfinex","SOLUSD",1773104759182,2.39006253,85.537,85.513,11.69412837]
["bitfinex","SOLUSD",1773104759759,2.39006253,85.537,85.513,14.11278401]
["bitfinex","SOLUSD",1773104759958,2.39006253,85.537,85.514,2.41865564]
["bitfinex","SOLUSD",1773104760360,2.39006253,85.537,85.481,62.4]
["bitfinex","SOLUSD",1773104760361,2.39006253,85.537,85.5,4.20138362]
["bitfinex","SOLUSD",1773104760572,2.39006253,85.529,85.494,2.41865564]
["bitfinex","SOLUSD",1773104760762,2.39006253,85.529,85.501,2.41865564]
["bitfinex","SOLUSD",1773104761166,2.39006253,85.527,85.501,2.41865564]
["bitfinex","SOLUSD",1773104761372,2.39006253,85.527,85.498,11.69611021]
["bitfinex","SOLUSD",1773104761767,2.39006253,85.527,85.498,14.11476585]
["bitfinex","SOLUSD",1773104762165,2.39006253,85.536,85.501,2.41865564]
["bitfinex","SOLUSD",1773104762366,2.39006253,85.549,85.521,2.41865564]
["bitfinex","SOLUSD",1773104762560,2.39006253,85.562,85.54,4.20138362]
["bitfinex","SOLUSD",1773104763265,11.68823765,85.557,85.54,6.62003926]
["bitfinex","SOLUSD",1773104764383,11.68823765,85.557,85.541,2.416174]
["bitfinex","SOLUSD",1773104765663,2.39006253,85.562,85.541,2.416174]
["bitfinex","SOLUSD",1773104765882,11.6851551,85.579,85.551,2.416174]
["bitfinex","SOLUSD",1773104766278,11.6851551,85.579,85.557,2.416174]
["bitfinex","SOLUSD",1773104766487,14.06574138,85.583,85.561,2.416174]
["bitfinex","SOLUSD",1773104766685,11.68459572,85.583,85.561,2.416174]
["bitfinex","SOLUSD",1773104767866,14.06502657,85.588,85.561,2.416174]
["bitfinex","SOLUSD",1773104768360,2.38114566,85.588,85.57,11.24562797]
["bitfinex","SOLUSD",1773104768565,2.38114566,85.611,85.571,2.416174]
["bitfinex","SOLUSD",1773104768766,2.38114566,85.609,85.571,2.416174]
["bitfinex","SOLUSD",1773104768975,2.38114566,85.609,85.58,11.24562797]
["bitfinex","SOLUSD",1773104769180,2.38114566,85.609,85.581,2.416174]
["bitfinex","SOLUSD",1773104770089,2.38114566,85.607,85.581,2.416174]
["bitfinex","SOLUSD",1773104770589,2.38114566,85.607,85.582,2.416174]
["bitfinex","SOLUSD",1773104770774,11.68115129,85.608,85.582,2.416174]
["bitfinex","SOLUSD",1773104771781,11.68115129,85.608,85.575,14.10176427]
["bitfinex","SOLUSD",1773104771782,2.38114566,85.607,85.575,14.10176427]
["bitfinex","SOLUSD",1773104773190,2.38114566,85.599,85.561,2.416174]
["bitfinex","SOLUSD",1773104773992,2.38114566,85.599,85.57,11.24562797]
["bitfinex","SOLUSD",1773104774493,2.38114566,85.589,85.558,2.416174]
["bitfinex","SOLUSD",1773104774696,2.38114566,85.589,85.56,11.24562797]
["bitfinex","SOLUSD",1773104775073,2.38114566,85.587,85.56,11.24562797]
["bitfinex","SOLUSD",1773104775377,2.38114566,85.587,85.55,13.66180197]
["bitfinex","SOLUSD",1773104775572,2.38114566,85.569,85.536,2.416174]
["bitfinex","SOLUSD",1773104775787,2.38114566,85.569,85.541,2.416174]
["bitfinex","SOLUSD",1773104777194,2.38114566,85.579,85.551,2.416174]
["bitfinex","SOLUSD",1773104777780,14.06648907,85.578,85.551,2.416174]
["bitfinex","SOLUSD",1773104778403,2.38114566,85.577,85.551,2.416174]
["bitfinex","SOLUSD",1773104780498,11.6855193,85.576,85.551,2.416174]
["bitfinex","SOLUSD",1773104780806,2.38114566,85.575,85.551,2.416174]
["bitfinex","SOLUSD",1773104781489,62.0962545,85.613,85.517,15.33283787]
["bitfinex","SOLUSD",1773104781490,11.68237946,85.599,85.571,2.416174]
["bitfinex","SOLUSD",1773104781699,11.68237946,85.599,85.58,11.24562797]
["bitfinex","SOLUSD",1773104782201,2.38114566,85.601,85.58,13.66180197]
["bitfinex","SOLUSD",1773104782402,14.06334489,85.601,85.58,13.66180197]
["bitfinex","SOLUSD",1773104783502,2.38114566,85.601,85.581,14.10101058]
["bitfinex","SOLUSD",1773104783717,2.38114566,85.608,85.582,2.416174]
["bitfinex","SOLUSD",1773104784298,2.38114566,85.616,85.582,2.416174]
["bitfinex","SOLUSD",1773104784514,2.38114566,85.616,85.59,13.66180197]
["bitfinex","SOLUSD",1773104785213,2.38114566,85.628,85.601,2.416174]
["bitfinex","SOLUSD",1773104785586,11.67855933,85.627,85.601,2.416174]
["bitfinex","SOLUSD",1773104785789,2.38114566,85.626,85.601,2.416174]
["bitfinex","SOLUSD",1773104786022,2.38114566,85.626,85.603,2.416174]
["bitfinex","SOLUSD",1773104786186,2.38114566,85.628,85.61,4.19229844]
["bitfinex","SOLUSD",1773104787210,2.38114566,85.628,85.603,2.416174]
["bitfinex","SOLUSD",1773104787407,0.2,85.63,85.61,4.19229844]
["bitfinex","SOLUSD",1773104787593,2.38114566,85.642,85.621,2.416174]
["bitfinex","SOLUSD",1773104787989,11.67636866,85.644,85.621,2.416174]
["bitfinex","SOLUSD",1773104788493,11.67566695,85.649,85.63,4.19229844]
["bitfinex","SOLUSD",1773104788694,0.2,85.65,85.631,2.416174]
["bitfinex","SOLUSD",1773104788890,11.87545594,85.65,85.631,2.416174]
["bitfinex","SOLUSD",1773104789096,2.38114566,85.649,85.621,2.416174]
["bitfinex","SOLUSD",1773104789592,2.38114566,85.649,85.623,2.416174]
["bitfinex","SOLUSD",1773104790013,11.67569587,85.648,85.623,2.416174]
["bitfinex","SOLUSD",1773104792211,0.2,85.65,85.63,13.64016785]
["bitfinex","SOLUSD",1773104792804,0.2,85.65,85.631,2.416174]
["bitfinex","SOLUSD",1773104793011,0.2,85.65,85.641,2.416174]
["bitfinex","SOLUSD",1773104793321,29.18266319,85.668,85.64,11.22399385]
["bitfinex","SOLUSD",1773104793322,14.051255,85.689,85.642,2.416174]
["bitfinex","SOLUSD",1773104793528,14.051255,85.689,85.661,2.65607298]
["bitfinex","SOLUSD",1773104794223,14.051255,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773104794400,2.64073089,85.688,85.663,2.65607298]
["bitfinex","SOLUSD",1773104794798,2.64073089,85.688,85.67,11.22399385]
["bitfinex","SOLUSD",1773104795405,11.66941587,85.695,85.68,11.22399385]
["bitfinex","SOLUSD",1773104796117,11.67010934,85.689,85.671,2.65607298]
["bitfinex","SOLUSD",1773104796418,2.74073089,85.69,85.664,2.65607298]
["bitfinex","SOLUSD",1773104796915,0.1,85.7,85.681,2.65607298]
["bitfinex","SOLUSD",1773104798700,0.1,85.7,85.683,2.65607298]
["bitfinex","SOLUSD",1773104800009,0.1,85.7,85.682,11.67106276]
["bitfinex","SOLUSD",1773104801513,0.1,85.7,85.683,2.65607298]
["bitfinex","SOLUSD",1773104801724,0.1,85.7,85.69,11.22399385]
["bitfinex","SOLUSD",1773104802022,0.1,85.7,85.683,2.65607298]
["bitfinex","SOLUSD",1773104803212,2.64073089,85.699,85.67,11.22399385]
["bitfinex","SOLUSD",1773104803714,2.64073089,85.699,85.67,11.21211833]
["bitfinex","SOLUSD",1773104805308,2.64073089,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1773104805823,2.64073089,85.697,85.667,11.67307949]
["bitfinex","SOLUSD",1773104806127,2.64073089,85.697,85.663,11.67362852]
["bitfinex","SOLUSD",1773104807009,2.64073089,85.695,85.67,11.21211833]
["bitfinex","SOLUSD",1773104807620,0.1,85.7,85.68,11.88155978]
["bitfinex","SOLUSD",1773104807904,11.21211833,85.73,85.691,0.66944145]
["bitfinex","SOLUSD",1773104808113,2.64073089,85.72,85.7,11.21211833]
["bitfinex","SOLUSD",1773104808311,2.64073089,85.72,85.69,11.21211833]
["bitfinex","SOLUSD",1773104809326,2.64073089,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1773104809510,2.64073089,85.718,85.661,58.36961978]
["bitfinex","SOLUSD",1773104809511,2.64073089,85.718,85.68,11.21211833]
["bitfinex","SOLUSD",1773104809823,40.83108761,85.719,85.68,11.21211833]
["bitfinex","SOLUSD",1773104809824,2.64073089,85.709,85.68,11.21211833]
["bitfinex","SOLUSD",1773104810014,2.64073089,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773104810217,2.64073089,85.709,85.69,11.21211833]
["bitfinex","SOLUSD",1773104811012,2.64073089,85.709,85.68,11.21211833]
["bitfinex","SOLUSD",1773104811225,2.64073089,85.707,85.67,11.21211833]
["bitfinex","SOLUSD",1773104811428,2.64073089,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1773104812126,2.64073089,85.707,85.67,11.21211833]
["bitfinex","SOLUSD",1773104812510,2.64073089,85.707,85.669,0.68183719]
["bitfinex","SOLUSD",1773104812511,2.64073089,85.699,85.66,11.21211833]
["bitfinex","SOLUSD",1773104813226,11.66888375,85.698,85.661,11.67392395]
["bitfinex","SOLUSD",1773104813433,2.64073089,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1773104814556,2.64073089,85.697,85.662,0.69071204]
["bitfinex","SOLUSD",1773104815032,2.64073089,85.697,85.67,11.21211833]
["bitfinex","SOLUSD",1773104815526,11.66915608,85.696,85.67,11.21211833]
["bitfinex","SOLUSD",1773104815737,2.60471175,85.695,85.67,11.21211833]
["bitfinex","SOLUSD",1773104815922,2.60471175,85.695,85.662,11.67372366]
["bitfinex","SOLUSD",1773104816317,2.60471175,85.695,85.66,11.21211833]
["bitfinex","SOLUSD",1773104816830,2.60471175,85.695,85.66,22.88615447]
["bitfinex","SOLUSD",1773104817027,2.60471175,85.695,85.66,11.21211833]
["bitfinex","SOLUSD",1773104817230,2.60471175,85.689,85.651,11.67522718]
["bitfinex","SOLUSD",1773104817424,2.60471175,85.687,85.651,11.67522718]
["bitfinex","SOLUSD",1773104817932,2.60471175,85.687,85.652,0.70209317]
["bitfinex","SOLUSD",1773104818234,2.60471175,85.687,85.66,11.21211833]
["bitfinex","SOLUSD",1773104819837,2.60471175,85.685,85.66,11.21211833]
["bitfinex","SOLUSD",1773104821736,58.34115606,85.703,85.63,11.9035984]
["bitfinex","SOLUSD",1773104821737,2.60471175,85.72,85.681,0.71294193]
["bitfinex","SOLUSD",1773104821942,2.60471175,85.72,85.7,11.21211833]
["bitfinex","SOLUSD",1773104824031,2.54564989,85.718,85.68,11.21211833]
["bitfinex","SOLUSD",1773104824233,2.54564989,85.709,85.67,11.21211833]
["bitfinex","SOLUSD",1773104824433,2.54564989,85.699,85.67,11.21211833]
["bitfinex","SOLUSD",1773104824827,2.54564989,85.699,85.669,11.67283381]
["bitfinex","SOLUSD",1773104825140,2.54564989,85.699,85.67,11.21211833]
["bitfinex","SOLUSD",1773104826248,2.54564989,85.697,85.67,11.21211833]
["bitfinex","SOLUSD",1773104826743,2.54564989,85.689,85.65,11.21211833]
["bitfinex","SOLUSD",1773104827546,2.54564989,85.697,85.67,11.21211833]
["bitfinex","SOLUSD",1773104828349,2.54564989,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773104828538,11.6685043,85.701,85.68,11.21211833]
["bitfinex","SOLUSD",1773104828731,14.21415419,85.701,85.68,11.21211833]
["bitfinex","SOLUSD",1773104828931,2.54564989,85.7,85.672,0.73074896]
["bitfinex","SOLUSD",1773104829586,14.21167492,85.719,85.69,11.21211833]
["bitfinex","SOLUSD",1773104829852,2.54564989,85.718,85.69,11.21211833]
["bitfinex","SOLUSD",1773104830628,11.66547665,85.724,85.7,11.21211833]
["bitfinex","SOLUSD",1773104831052,2.54564989,85.723,85.7,11.21211833]
["bitfinex","SOLUSD",1773104831248,2.54564989,85.723,85.691,12.407805]
["bitfinex","SOLUSD",1773104831451,11.66547665,85.724,85.659,58.37078457]
["bitfinex","SOLUSD",1773104831452,2.54564989,85.719,85.68,11.21211833]
["bitfinex","SOLUSD",1773104831749,2.54564989,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773104831937,2.54564989,85.709,85.68,11.21211833]
["bitfinex","SOLUSD",1773104832830,2.54564989,85.709,85.69,11.21211833]
["bitfinex","SOLUSD",1773104833035,2.54564989,85.709,85.682,0.73240911]
["bitfinex","SOLUSD",1773104833237,2.54564989,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1773104834333,2.54564989,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1773104834860,2.54564989,85.705,85.672,11.67242506]
["bitfinex","SOLUSD",1773104835649,2.54564989,85.714,85.69,11.21211833]
["bitfinex","SOLUSD",1773104837648,2.54564989,85.714,85.691,11.66983697]
["bitfinex","SOLUSD",1773104840748,11.66605914,85.719,85.692,0.71140956]
["bitfinex","SOLUSD",1773104842343,14.21170903,85.719,85.693,11.6695646]
["bitfinex","SOLUSD",1773104842852,2.54564989,85.718,85.693,11.6695646]
["bitfinex","SOLUSD",1773104844249,11.66629723,85.717,85.693,11.6695646]
["bitfinex","SOLUSD",1773104844457,2.54564989,85.716,85.693,11.6695646]
["bitfinex","SOLUSD",1773104845250,2.54564989,85.716,85.693,12.37118324]
["bitfinex","SOLUSD",1773104845553,2.54564989,85.723,85.7,11.91134803]
["bitfinex","SOLUSD",1773104846051,2.54564989,85.723,85.694,0.6992297]
["bitfinex","SOLUSD",1773104846239,14.21126665,85.722,85.695,11.66929225]
["bitfinex","SOLUSD",1773104846839,2.54564989,85.721,85.695,11.66929225]
["bitfinex","SOLUSD",1773104848251,2.54564989,85.719,85.69,23.57653003]
["bitfinex","SOLUSD",1773104848455,2.54564989,85.719,85.69,11.66987739]
["bitfinex","SOLUSD",1773104849458,2.54564989,85.717,85.684,11.67079034]
["bitfinex","SOLUSD",1773104852161,11.66643333,85.716,85.684,11.67079034]
["bitfinex","SOLUSD",1773104852366,2.54564989,85.715,85.684,11.67079034]
["bitfinex","SOLUSD",1773104853560,2.67962837,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773104853947,4.18581098,85.7,85.671,11.67256131]
["bitfinex","SOLUSD",1773104854178,11.66888375,85.698,85.664,0.67905683]
["bitfinex","SOLUSD",1773104854359,2.67962837,85.706,85.681,0.67905683]
["bitfinex","SOLUSD",1773104854543,2.67962837,85.714,85.69,4.18581098]
["bitfinex","SOLUSD",1773104855170,2.67962837,85.727,85.7,4.86274125]
["bitfinex","SOLUSD",1773104856250,2.67962837,85.725,85.7,4.86274125]
["bitfinex","SOLUSD",1773104856748,2.67962837,85.725,85.7,4.18581098]
["bitfinex","SOLUSD",1773104857763,2.67962837,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773104858070,2.67962837,85.709,85.67,4.85646716]
["bitfinex","SOLUSD",1773104858364,2.67962837,85.707,85.671,11.67256131]
["bitfinex","SOLUSD",1773104861150,2.67962837,85.705,85.671,12.3372071]
["bitfinex","SOLUSD",1773104861350,2.67962837,85.705,85.672,0.66464579]
["bitfinex","SOLUSD",1773104861966,2.67962837,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1773104863070,2.67962837,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1773104863269,2.67962837,85.729,85.672,0.66078808]
["bitfinex","SOLUSD",1773104863474,2.67962837,85.729,85.69,4.18581098]
["bitfinex","SOLUSD",1773104864475,2.67962837,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773104865674,2.67962837,85.725,85.69,4.18386177]
["bitfinex","SOLUSD",1773104866975,29.15881338,85.738,85.701,0.65321406]
["bitfinex","SOLUSD",1773104866976,11.66475016,85.729,85.701,0.65321406]
["bitfinex","SOLUSD",1773104867378,14.34437853,85.729,85.701,0.65321406]
["bitfinex","SOLUSD",1773104867672,2.67962837,85.728,85.71,4.18386177]
["bitfinex","SOLUSD",1773104867883,2.67962837,85.728,85.701,0.65321406]
["bitfinex","SOLUSD",1773104868864,2.50611666,85.726,85.702,11.66833912]
["bitfinex","SOLUSD",1773104871661,2.50611666,85.724,85.702,11.66833912]
["bitfinex","SOLUSD",1773104871859,2.50611666,85.724,85.691,0.64255977]
["bitfinex","SOLUSD",1773104872561,2.50611666,85.724,85.69,4.18386177]
["bitfinex","SOLUSD",1773104873160,4.18386177,85.73,85.691,11.66983697]
["bitfinex","SOLUSD",1773104873161,2.50611666,85.722,85.691,11.66983697]
["bitfinex","SOLUSD",1773104874599,2.50611666,85.719,85.686,11.67051334]
["bitfinex","SOLUSD",1773104874881,2.50611666,85.719,85.686,12.30804521]
["bitfinex","SOLUSD",1773104875063,2.50611666,85.719,85.686,11.67051334]
["bitfinex","SOLUSD",1773104875658,2.50611666,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773104878293,2.50611666,85.707,85.671,40.85396458]
["bitfinex","SOLUSD",1773104879766,2.50611666,85.705,85.671,40.85396458]
["bitfinex","SOLUSD",1773104880690,2.50611666,85.705,85.671,11.67256131]
["bitfinex","SOLUSD",1773104881889,2.50611666,85.719,85.681,0.62642414]
["bitfinex","SOLUSD",1773104882189,2.50611666,85.726,85.701,0.62642414]
["bitfinex","SOLUSD",1773104882765,2.50611666,85.726,85.7,4.18386177]
["bitfinex","SOLUSD",1773104882961,2.50611666,85.726,85.69,4.18386177]
["bitfinex","SOLUSD",1773104883270,2.50611666,85.719,85.68,4.18386177]
["bitfinex","SOLUSD",1773104884482,2.44561764,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1773104885199,2.44561764,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773104887985,58.3120621,85.746,85.691,0.61622831]
["bitfinex","SOLUSD",1773104887986,2.44561764,85.716,85.691,0.61622831]
["bitfinex","SOLUSD",1773104890290,2.44561764,85.716,85.692,11.66970078]
["bitfinex","SOLUSD",1773104890889,11.66590972,85.72,85.693,0.61199765]
["bitfinex","SOLUSD",1773104891088,2.44561764,85.723,85.7,4.79585942]
["bitfinex","SOLUSD",1773104891489,14.11122201,85.723,85.7,4.79585942]
["bitfinex","SOLUSD",1773104891685,11.66560437,85.723,85.7,4.18386177]
["bitfinex","SOLUSD",1773104891877,11.66357581,85.737,85.7,4.18386177]
["bitfinex","SOLUSD",1773104892080,14.31017294,85.737,85.7,4.18386177]
["bitfinex","SOLUSD",1773104892683,4.18386177,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1773104892987,2.64659713,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773104893373,2.64659713,85.729,85.691,40.8444294]
["bitfinex","SOLUSD",1773104893574,2.64659713,85.729,85.7,4.18386177]
["bitfinex","SOLUSD",1773104894270,2.64659713,85.729,85.691,40.8444294]
["bitfinex","SOLUSD",1773104895193,2.64659713,85.727,85.691,40.8444294]
["bitfinex","SOLUSD",1773104895571,2.64659713,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773104895870,2.64659713,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773104896690,2.64659713,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1773104897278,2.64659713,85.717,85.69,4.18386177]
["bitfinex","SOLUSD",1773104897674,2.64659713,85.717,85.681,40.84919643]
["bitfinex","SOLUSD",1773104900900,2.64659713,85.717,85.69,4.18386177]
["bitfinex","SOLUSD",1773104901400,2.64659713,85.715,85.691,11.66983697]
["bitfinex","SOLUSD",1773104901795,2.64659713,85.715,85.682,11.67106276]
["bitfinex","SOLUSD",1773104903097,2.64659713,85.713,85.682,11.67106276]
["bitfinex","SOLUSD",1773104906115,11.66697778,85.712,85.682,11.67106276]
["bitfinex","SOLUSD",1773104906401,2.64659713,85.711,85.682,11.67106276]
["bitfinex","SOLUSD",1773104906799,2.64659713,85.731,85.7,4.18386177]
["bitfinex","SOLUSD",1773104907108,2.64659713,85.729,85.7,4.18386177]
["bitfinex","SOLUSD",1773104907291,2.64659713,85.729,85.69,4.18386177]
["bitfinex","SOLUSD",1773104907790,2.64659713,85.729,85.7,4.18386177]
["bitfinex","SOLUSD",1773104908601,2.64659713,85.727,85.671,3.69383402]
["bitfinex","SOLUSD",1773104908788,2.64659713,85.727,85.69,4.18386177]
["bitfinex","SOLUSD",1773104910690,2.64659713,85.725,85.691,11.66983697]
["bitfinex","SOLUSD",1773104910890,2.64659713,85.725,85.669,58.36416906]
["bitfinex","SOLUSD",1773104910891,2.64659713,85.709,85.673,11.67228881]
["bitfinex","SOLUSD",1773104911096,2.64659713,85.709,85.69,4.18386177]
["bitfinex","SOLUSD",1773104911607,2.64659713,85.709,85.68,4.18386177]
["bitfinex","SOLUSD",1773104912283,2.64659713,85.709,85.681,40.84919643]
["bitfinex","SOLUSD",1773104912602,2.64659713,85.709,85.69,4.18386177]
["bitfinex","SOLUSD",1773104914309,2.64659713,85.709,85.681,40.84919643]
["bitfinex","SOLUSD",1773104916107,2.64659713,85.709,85.69,4.18386177]
["bitfinex","SOLUSD",1773104916509,2.64659713,85.709,85.68,4.18386177]
["bitfinex","SOLUSD",1773104917521,2.64659713,85.707,85.67,4.18386177]
["bitfinex","SOLUSD",1773104918594,2.64659713,85.707,85.68,4.18386177]
["bitfinex","SOLUSD",1773104918798,2.64659713,85.705,85.67,4.18386177]
["bitfinex","SOLUSD",1773104920296,2.64659713,85.705,85.671,40.85396458]
["bitfinex","SOLUSD",1773104921214,2.64659713,85.703,85.671,11.67256131]
["bitfinex","SOLUSD",1773104922402,2.64659713,85.703,85.68,4.18386177]
["bitfinex","SOLUSD",1773104923408,2.64659713,85.703,85.681,11.67119898]
["bitfinex","SOLUSD",1773104924415,2.64659713,85.703,85.67,4.18386177]
["bitfinex","SOLUSD",1773104924998,2.64659713,85.701,85.67,4.18386177]
["bitfinex","SOLUSD",1773104925600,2.64659713,85.699,85.67,4.1853646]
["bitfinex","SOLUSD",1773104926300,2.64659713,85.699,85.68,4.1853646]
["bitfinex","SOLUSD",1773104928107,2.64659713,85.699,85.681,11.67119898]
["bitfinex","SOLUSD",1773104929211,2.64659713,85.699,85.67,33.36694075]
["bitfinex","SOLUSD",1773104929516,2.64659713,85.699,85.671,40.85396458]
["bitfinex","SOLUSD",1773104931098,2.64659713,85.699,85.67,4.1853646]
["bitfinex","SOLUSD",1773104931525,2.64659713,85.697,85.66,4.1853646]
["bitfinex","SOLUSD",1773104931699,2.64659713,85.697,85.67,4.1853646]
["bitfinex","SOLUSD",1773104933120,2.64659713,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1773104933427,2.64659713,85.695,85.66,4.1853646]
["bitfinex","SOLUSD",1773104933630,4.1853646,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1773104933829,4.1853646,85.68,85.603,12.95144618]
["bitfinex","SOLUSD",1773104933830,2.64659713,85.669,85.63,4.1853646]
["bitfinex","SOLUSD",1773104934930,4.1853646,85.67,85.631,11.6780138]
["bitfinex","SOLUSD",1773104934931,2.64659713,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1773104935306,58.34578043,85.696,85.631,11.6780138]
["bitfinex","SOLUSD",1773104935307,2.64659713,85.679,85.65,4.1853646]
["bitfinex","SOLUSD",1773104937009,2.64659713,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773104937529,2.64659713,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1773104938407,2.64659713,85.678,85.646,11.67594626]
["bitfinex","SOLUSD",1773104939410,2.64659713,85.678,85.617,3.69383402]
["bitfinex","SOLUSD",1773104939411,2.64659713,85.676,85.65,4.1853646]
["bitfinex","SOLUSD",1773104939630,2.64659713,85.685,85.66,4.1853646]
["bitfinex","SOLUSD",1773104940926,2.64659713,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1773104941115,58.33439053,85.713,85.67,6.59392691]
["bitfinex","SOLUSD",1773104941116,11.66824525,85.703,85.67,6.59392691]
["bitfinex","SOLUSD",1773104941321,11.66824525,85.703,85.68,4.1853646]
["bitfinex","SOLUSD",1773104941519,11.66824525,85.703,85.671,2.40856231]
["bitfinex","SOLUSD",1773104942830,4.1853646,85.7,85.664,2.40856231]
["bitfinex","SOLUSD",1773104943210,2.35868289,85.697,85.665,11.67337885]
["bitfinex","SOLUSD",1773104943814,2.35868289,85.697,85.665,14.05285348]
["bitfinex","SOLUSD",1773104944009,2.35868289,85.697,85.671,2.37947463]
["bitfinex","SOLUSD",1773104944214,2.34006545,85.709,85.671,2.37947463]
["bitfinex","SOLUSD",1773104945834,2.34006545,85.689,85.653,2.37947463]
["bitfinex","SOLUSD",1773104946012,40.83632799,85.708,85.624,58.39454429]
["bitfinex","SOLUSD",1773104946013,2.34006545,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1773104946328,2.34006545,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773104946829,2.34006545,85.669,85.641,14.05612483]
["bitfinex","SOLUSD",1773104948727,2.34006545,85.667,85.641,14.05612483]
["bitfinex","SOLUSD",1773104949233,2.34006545,85.678,85.642,2.37947463]
["bitfinex","SOLUSD",1773104950831,2.34006545,85.689,85.651,2.37947463]
["bitfinex","SOLUSD",1773104951632,2.34006545,85.679,85.644,2.37947463]
["bitfinex","SOLUSD",1773104952321,2.34006545,85.686,85.651,2.37947463]
["bitfinex","SOLUSD",1773104953613,2.34006545,85.684,85.653,2.37947463]
["bitfinex","SOLUSD",1773104955618,2.34006545,85.684,85.654,11.67487799]
["bitfinex","SOLUSD",1773104955929,2.34006545,85.702,85.671,2.37947463]
["bitfinex","SOLUSD",1773104956134,2.34006545,85.702,85.68,4.1853646]
["bitfinex","SOLUSD",1773104956837,2.34006545,85.709,85.69,4.1853646]
["bitfinex","SOLUSD",1773104957033,2.34006545,85.716,85.69,6.56483923]
["bitfinex","SOLUSD",1773104957422,2.34006545,85.716,85.691,2.37947463]
["bitfinex","SOLUSD",1773104957948,2.34006545,85.714,85.683,2.37947463]
["bitfinex","SOLUSD",1773104958120,2.34006545,85.714,85.68,4.1853646]
["bitfinex","SOLUSD",1773104958322,2.34006545,85.714,85.684,11.67079034]
["bitfinex","SOLUSD",1773104959340,11.66656944,85.715,85.675,2.37947463]
["bitfinex","SOLUSD",1773104959341,2.34006545,85.709,85.675,2.37947463]
["bitfinex","SOLUSD",1773104959540,11.66656944,85.715,85.691,2.37947463]
["bitfinex","SOLUSD",1773104959735,2.34006545,85.722,85.701,11.66847528]
["bitfinex","SOLUSD",1773104965041,2.34006545,85.722,85.701,2.37947463]
["bitfinex","SOLUSD",1773104965949,2.34006545,85.728,85.702,2.37947463]
["bitfinex","SOLUSD",1773104966946,2.34006545,85.738,85.711,2.37947463]
["bitfinex","SOLUSD",1773104967442,2.34006545,85.729,85.701,11.6684025]
["bitfinex","SOLUSD",1773104968123,2.34006545,85.727,85.697,11.66899305]
["bitfinex","SOLUSD",1773104968746,2.34006545,85.727,85.694,2.37947463]
["bitfinex","SOLUSD",1773104968940,2.34006545,85.727,85.696,2.37947463]
["bitfinex","SOLUSD",1773104969146,2.34006545,85.727,85.695,11.66929225]
["bitfinex","SOLUSD",1773104972331,2.34006545,85.725,85.691,11.66983697]
["bitfinex","SOLUSD",1773104974628,2.5043912,85.723,85.692,2.55979577]
["bitfinex","SOLUSD",1773104974930,2.5043912,85.723,85.691,11.66983697]
["bitfinex","SOLUSD",1773104974931,11.66534459,85.724,85.701,2.55979577]
["bitfinex","SOLUSD",1773104975855,2.5043912,85.723,85.701,2.55979577]
["bitfinex","SOLUSD",1773104976029,2.5043912,85.723,85.692,2.56016534]
["bitfinex","SOLUSD",1773104976231,2.5043912,85.723,85.691,11.66983697]
["bitfinex","SOLUSD",1773104976947,2.5043912,85.719,85.68,4.1853646]
["bitfinex","SOLUSD",1773104977537,2.5043912,85.719,85.68,6.7459014]
["bitfinex","SOLUSD",1773104977851,2.5043912,85.719,85.594,66.15937232]
["bitfinex","SOLUSD",1773104977852,2.5043912,85.699,85.663,2.56090882]
["bitfinex","SOLUSD",1773104978350,2.5043912,85.699,85.67,6.74627342]
["bitfinex","SOLUSD",1773104978537,2.5043912,85.699,85.671,2.56090882]
["bitfinex","SOLUSD",1773104978739,99.15774246,85.722,85.664,11.67347761]
["bitfinex","SOLUSD",1773104978740,2.5043912,85.717,85.691,2.5612746]
["bitfinex","SOLUSD",1773104978938,2.5043912,85.717,85.692,11.66970078]
["bitfinex","SOLUSD",1773104979441,2.5043912,85.715,85.692,11.66970078]
["bitfinex","SOLUSD",1773104982248,2.5043912,85.715,85.684,29.17685537]
["bitfinex","SOLUSD",1773104982449,2.5043912,85.727,85.701,2.56233224]
["bitfinex","SOLUSD",1773104982951,2.5043912,85.726,85.701,2.56233224]
["bitfinex","SOLUSD",1773104983846,2.5043912,85.726,85.7,2.56298151]
["bitfinex","SOLUSD",1773104984048,2.5043912,85.726,85.691,2.56298151]
["bitfinex","SOLUSD",1773104984555,2.5043912,85.724,85.693,2.56298151]
["bitfinex","SOLUSD",1773104985447,2.5043912,85.724,85.692,14.23301628]
["bitfinex","SOLUSD",1773104985948,2.5043912,85.724,85.693,2.56361852]
["bitfinex","SOLUSD",1773104987172,11.66548067,85.723,85.694,11.66942843]
["bitfinex","SOLUSD",1773104987459,2.5043912,85.722,85.695,2.56394781]
["bitfinex","SOLUSD",1773104987659,2.5043912,85.722,85.7,4.18348308]
["bitfinex","SOLUSD",1773104988557,8.19550265,85.743,85.694,11.66942843]
["bitfinex","SOLUSD",1773104988558,2.5043912,85.736,85.711,2.56427265]
["bitfinex","SOLUSD",1773104989349,2.53787687,85.735,85.711,2.56427265]
["bitfinex","SOLUSD",1773104990150,2.53787687,85.735,85.71,15.85070932]
["bitfinex","SOLUSD",1773104990343,2.53787687,85.735,85.705,2.51847056]
["bitfinex","SOLUSD",1773104990549,2.53787687,85.733,85.71,4.18348308]
["bitfinex","SOLUSD",1773104992165,2.53787687,85.733,85.707,2.51847056]
["bitfinex","SOLUSD",1773104992358,2.53787687,85.74,85.721,11.66575284]
["bitfinex","SOLUSD",1773104993467,2.53787687,85.739,85.717,11.66627444]
["bitfinex","SOLUSD",1773104993646,2.53787687,85.739,85.704,11.66797946]
["bitfinex","SOLUSD",1773104993851,2.53787687,85.729,85.69,4.18348308]
["bitfinex","SOLUSD",1773104995172,2.53787687,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773104995666,2.53787687,85.719,85.682,2.19631639]
["bitfinex","SOLUSD",1773104996755,11.66616113,85.718,85.683,2.19688279]
["bitfinex","SOLUSD",1773104996965,2.53787687,85.717,85.683,2.19688279]
["bitfinex","SOLUSD",1773104997651,2.53787687,85.717,85.691,2.19744219]
["bitfinex","SOLUSD",1773104998065,2.53787687,85.723,85.7,6.38092527]
["bitfinex","SOLUSD",1773104998254,2.53787687,85.723,85.701,2.19744219]
["bitfinex","SOLUSD",1773104998944,2.53787687,85.723,85.702,11.66833912]
["bitfinex","SOLUSD",1773105000355,2.53787687,85.722,85.695,2.19848168]
["bitfinex","SOLUSD",1773105001163,2.53787687,85.729,85.701,2.19902359]
["bitfinex","SOLUSD",1773105001475,2.53787687,85.769,85.72,4.18348308]
["bitfinex","SOLUSD",1773105001771,2.53787687,85.759,85.721,2.19902359]
["bitfinex","SOLUSD",1773105002472,2.53787687,85.749,85.714,2.19956025]
["bitfinex","SOLUSD",1773105003068,4.18348308,85.75,85.72,4.18348308]
["bitfinex","SOLUSD",1773105003069,2.53787687,85.747,85.72,4.18348308]
["bitfinex","SOLUSD",1773105003258,2.53787687,85.747,85.714,2.19956025]
["bitfinex","SOLUSD",1773105003460,2.53787687,85.747,85.715,11.66656944]
["bitfinex","SOLUSD",1773105003651,2.53787687,85.747,85.714,2.19956025]
["bitfinex","SOLUSD",1773105003861,2.53787687,85.747,85.715,11.66656944]
["bitfinex","SOLUSD",1773105004075,2.37659248,85.739,85.711,11.66709727]
["bitfinex","SOLUSD",1773105004267,2.37659248,85.739,85.706,11.66775789]
["bitfinex","SOLUSD",1773105004875,2.37659248,85.739,85.695,29.17296285]
["bitfinex","SOLUSD",1773105004876,2.37659248,85.729,85.701,11.66834376]
["bitfinex","SOLUSD",1773105005062,2.37659248,85.729,85.692,2.20161899]
["bitfinex","SOLUSD",1773105005262,2.37659248,85.727,85.693,11.6695646]
["bitfinex","SOLUSD",1773105007881,2.37659248,85.727,85.7,6.38658347]
["bitfinex","SOLUSD",1773105008264,2.37659248,85.727,85.701,2.20310039]
["bitfinex","SOLUSD",1773105009785,2.37659248,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773105010290,2.37659248,85.725,85.69,4.18348308]
["bitfinex","SOLUSD",1773105010766,2.37659248,85.725,85.691,2.20460988]
["bitfinex","SOLUSD",1773105011680,11.66534459,85.724,85.693,2.20323077]
["bitfinex","SOLUSD",1773105011888,2.37659248,85.723,85.693,2.20323077]
["bitfinex","SOLUSD",1773105013272,11.66534459,85.724,85.693,2.20323077]
["bitfinex","SOLUSD",1773105013476,2.37659248,85.76,85.711,2.20186702]
["bitfinex","SOLUSD",1773105013677,2.37659248,85.759,85.72,4.18348308]
["bitfinex","SOLUSD",1773105013875,2.37659248,85.757,85.712,11.66697778]
["bitfinex","SOLUSD",1773105014375,2.37659248,85.757,85.712,13.86749271]
["bitfinex","SOLUSD",1773105014578,2.37659248,85.757,85.713,2.20051493]
["bitfinex","SOLUSD",1773105014986,2.37659248,85.749,85.712,11.66697778]
["bitfinex","SOLUSD",1773105015185,2.37659248,85.749,85.713,2.19915457]
["bitfinex","SOLUSD",1773105015764,2.37659248,85.749,85.72,4.18348308]
["bitfinex","SOLUSD",1773105016086,2.37659248,85.756,85.731,2.19783096]
["bitfinex","SOLUSD",1773105019785,2.37659248,85.755,85.724,2.19261653]
["bitfinex","SOLUSD",1773105020773,2.37659248,85.753,85.72,4.18348308]
["bitfinex","SOLUSD",1773105020974,2.37659248,85.749,85.715,11.66648446]
["bitfinex","SOLUSD",1773105021179,2.37659248,85.749,85.716,2.19136284]
["bitfinex","SOLUSD",1773105021791,2.37659248,85.749,85.702,2.19010203]
["bitfinex","SOLUSD",1773105021973,2.37659248,85.749,85.711,2.19010203]
["bitfinex","SOLUSD",1773105023286,2.37659248,85.755,85.721,2.18885079]
["bitfinex","SOLUSD",1773105024277,2.37659248,85.769,85.74,4.18348308]
["bitfinex","SOLUSD",1773105024717,2.37659248,85.769,85.731,2.18643043]
["bitfinex","SOLUSD",1773105025892,2.37659248,85.759,85.72,4.18348308]
["bitfinex","SOLUSD",1773105026093,2.37659248,85.749,85.713,2.18527736]
["bitfinex","SOLUSD",1773105026595,2.37659248,85.749,85.721,2.18527736]
["bitfinex","SOLUSD",1773105027897,2.37659248,85.753,85.73,4.18348308]
["bitfinex","SOLUSD",1773105028199,2.37659248,85.753,85.723,2.18297487]
["bitfinex","SOLUSD",1773105030095,2.37659248,85.749,85.724,11.66534459]
["bitfinex","SOLUSD",1773105030306,2.37659248,85.749,85.72,11.66581916]
["bitfinex","SOLUSD",1773105030478,2.37659248,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1773105030990,2.37659248,85.729,85.696,2.17958042]
["bitfinex","SOLUSD",1773105031190,2.37659248,85.729,85.68,58.3559964]
["bitfinex","SOLUSD",1773105031191,2.37659248,85.729,85.685,2.17958042]
["bitfinex","SOLUSD",1773105031502,2.37659248,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773105032002,2.37659248,85.719,85.681,13.84968496]
["bitfinex","SOLUSD",1773105032792,2.37659248,85.717,85.682,2.17740313]
["bitfinex","SOLUSD",1773105034185,2.53256198,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773105034587,2.53256198,85.709,85.681,13.84547067]
["bitfinex","SOLUSD",1773105034805,2.53256198,85.709,85.684,2.17427169]
["bitfinex","SOLUSD",1773105036806,2.53256198,85.709,85.685,11.67065414]
["bitfinex","SOLUSD",1773105037189,2.53256198,85.707,85.685,11.67065414]
["bitfinex","SOLUSD",1773105037591,2.53256198,85.699,85.67,4.18348308]
["bitfinex","SOLUSD",1773105037794,2.53256198,85.699,85.67,6.3547386]
["bitfinex","SOLUSD",1773105037995,2.53256198,85.699,85.671,2.17125552]
["bitfinex","SOLUSD",1773105038507,2.53256198,85.699,85.672,2.17125552]
["bitfinex","SOLUSD",1773105039008,2.53256198,85.697,85.673,11.67228881]
["bitfinex","SOLUSD",1773105039208,2.53256198,85.697,85.674,2.17025933]
["bitfinex","SOLUSD",1773105039729,2.53256198,85.711,85.681,2.169277]
["bitfinex","SOLUSD",1773105040913,2.53256198,85.711,85.683,2.16829764]
["bitfinex","SOLUSD",1773105041610,2.53256198,85.711,85.69,6.35081352]
["bitfinex","SOLUSD",1773105041816,2.53256198,85.717,85.691,2.16733044]
["bitfinex","SOLUSD",1773105042314,2.53256198,85.717,85.685,2.16733044]
["bitfinex","SOLUSD",1773105042504,2.53256198,85.717,85.69,4.18348308]
["bitfinex","SOLUSD",1773105042902,2.53256198,85.715,85.691,11.66983697]
["bitfinex","SOLUSD",1773105043312,2.53256198,85.715,85.687,11.67032046]
["bitfinex","SOLUSD",1773105043817,2.53256198,85.715,85.688,2.16544538]
["bitfinex","SOLUSD",1773105044213,2.53256198,85.715,85.689,11.67010934]
["bitfinex","SOLUSD",1773105045017,2.53256198,85.713,85.689,11.67010934]
["bitfinex","SOLUSD",1773105045414,2.53256198,85.713,85.685,11.67058638]
["bitfinex","SOLUSD",1773105046013,2.53256198,85.709,85.68,11.6712316]
["bitfinex","SOLUSD",1773105046212,2.53256198,85.709,85.671,2.16356271]
["bitfinex","SOLUSD",1773105046213,2.53256198,85.699,85.675,11.67192749]
["bitfinex","SOLUSD",1773105047110,2.53256198,85.698,85.675,11.67192749]
["bitfinex","SOLUSD",1773105048400,2.53256198,85.698,85.671,2.16356271]
["bitfinex","SOLUSD",1773105048401,2.53256198,85.689,85.662,29.18424496]
["bitfinex","SOLUSD",1773105048803,2.53256198,85.689,85.662,31.34512541]
["bitfinex","SOLUSD",1773105049013,2.53256198,85.689,85.665,11.67337885]
["bitfinex","SOLUSD",1773105049821,2.53256198,85.687,85.665,11.67337885]
["bitfinex","SOLUSD",1773105054810,2.58479618,85.693,85.671,2.15495657]
["bitfinex","SOLUSD",1773105055107,2.58479618,85.693,85.67,4.18476258]
["bitfinex","SOLUSD",1773105055313,2.58479618,85.693,85.665,2.15495657]
["bitfinex","SOLUSD",1773105056117,2.58479618,85.691,85.662,2.15414593]
["bitfinex","SOLUSD",1773105057123,2.58479618,85.691,85.664,2.15332303]
["bitfinex","SOLUSD",1773105057523,2.58479618,85.702,85.671,2.15332303]
["bitfinex","SOLUSD",1773105058102,3.69383402,85.733,85.663,40.8577799]
["bitfinex","SOLUSD",1773105058103,2.58479618,85.719,85.69,4.18476258]
["bitfinex","SOLUSD",1773105058307,2.58479618,85.719,85.691,2.15250469]
["bitfinex","SOLUSD",1773105059011,11.66616113,85.718,85.692,11.66970078]
["bitfinex","SOLUSD",1773105059212,2.58479618,85.717,85.692,11.66970078]
["bitfinex","SOLUSD",1773105059412,2.58479618,85.717,85.692,13.8213955]
["bitfinex","SOLUSD",1773105061028,2.58479618,85.717,85.693,2.15012377]
["bitfinex","SOLUSD",1773105061221,2.58479618,85.717,85.68,4.18476258]
["bitfinex","SOLUSD",1773105061222,4.28476258,85.8,85.712,2.42849529]
["bitfinex","SOLUSD",1773105061419,4.18476258,85.78,85.74,6.61325787]
["bitfinex","SOLUSD",1773105061626,4.38476258,85.79,85.741,2.42849529]
["bitfinex","SOLUSD",1773105061832,11.65922419,85.769,85.741,2.42849529]
["bitfinex","SOLUSD",1773105062010,11.65857,85.774,85.741,2.42849529]
["bitfinex","SOLUSD",1773105063129,4.38476258,85.79,85.751,2.42849529]
["bitfinex","SOLUSD",1773105063335,2.58479618,85.784,85.76,6.61325787]
["bitfinex","SOLUSD",1773105063520,2.58479618,85.784,85.761,2.3449389]
["bitfinex","SOLUSD",1773105063925,11.65676128,85.788,85.761,2.3449389]
["bitfinex","SOLUSD",1773105065611,14.01107405,85.788,85.761,11.66029508]
["bitfinex","SOLUSD",1773105065828,14.01107405,85.788,85.762,2.3449389]
["bitfinex","SOLUSD",1773105066131,2.35431277,85.787,85.751,2.3449389]
["bitfinex","SOLUSD",1773105066336,2.35431277,85.787,85.761,2.3449389]
["bitfinex","SOLUSD",1773105066637,11.65676128,85.788,85.761,2.3449389]
["bitfinex","SOLUSD",1773105066835,2.35431277,85.787,85.761,2.3449389]
["bitfinex","SOLUSD",1773105068724,2.35431277,85.787,85.763,2.3449389]
["bitfinex","SOLUSD",1773105070228,0.2,85.79,85.77,4.18476258]
["bitfinex","SOLUSD",1773105070439,0.2,85.79,85.771,2.3449389]
["bitfinex","SOLUSD",1773105071021,0.2,85.79,85.727,3.69383402]
["bitfinex","SOLUSD",1773105071022,0.1,85.8,85.781,2.3449389]
["bitfinex","SOLUSD",1773105071834,0.1,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1773105071835,0.1,85.8,85.791,2.3449389]
["bitfinex","SOLUSD",1773105072334,2.35431277,85.799,85.777,2.3449389]
["bitfinex","SOLUSD",1773105072533,0.1,85.8,85.781,2.3449389]
["bitfinex","SOLUSD",1773105072837,0.2,85.81,85.781,2.3449389]
["bitfinex","SOLUSD",1773105073037,2.55431277,85.81,85.783,2.3449389]
["bitfinex","SOLUSD",1773105073544,2.35431277,85.808,85.783,2.3449389]
["bitfinex","SOLUSD",1773105075039,2.35431277,85.806,85.783,2.3449389]
["bitfinex","SOLUSD",1773105076540,2.35431277,85.806,85.76,11.52318061]
["bitfinex","SOLUSD",1773105076541,2.35431277,85.806,85.763,2.3449389]
["bitfinex","SOLUSD",1773105076722,40.78921299,85.807,85.765,2.3449389]
["bitfinex","SOLUSD",1773105076723,2.35431277,85.799,85.765,2.3449389]
["bitfinex","SOLUSD",1773105077527,4.18476258,85.8,85.765,2.3449389]
["bitfinex","SOLUSD",1773105077528,2.35431277,85.797,85.765,2.3449389]
["bitfinex","SOLUSD",1773105078438,2.35431277,85.795,85.766,2.3449389]
["bitfinex","SOLUSD",1773105079443,2.35431277,85.789,85.761,11.66028278]
["bitfinex","SOLUSD",1773105079630,2.35431277,85.789,85.762,2.3449389]
["bitfinex","SOLUSD",1773105080147,2.35431277,85.789,85.754,14.00619503]
["bitfinex","SOLUSD",1773105080747,2.35431277,85.789,85.727,3.69383402]
["bitfinex","SOLUSD",1773105080748,2.35431277,85.779,85.748,2.3449389]
["bitfinex","SOLUSD",1773105080927,2.35431277,85.779,85.741,2.3449389]
["bitfinex","SOLUSD",1773105081418,2.35431277,85.779,85.742,2.3449389]
["bitfinex","SOLUSD",1773105082930,2.35431277,85.777,85.744,2.3449389]
["bitfinex","SOLUSD",1773105083332,2.35431277,85.769,85.74,2.3449389]
["bitfinex","SOLUSD",1773105083641,2.35431277,85.769,85.741,2.3449389]
["bitfinex","SOLUSD",1773105085441,2.35431277,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773105085626,2.35431277,85.769,85.743,2.3449389]
["bitfinex","SOLUSD",1773105086346,11.65871268,85.773,85.743,2.3449389]
["bitfinex","SOLUSD",1773105086642,2.35431277,85.782,85.751,2.3449389]
["bitfinex","SOLUSD",1773105087824,6.53907535,85.78,85.753,2.3449389]
["bitfinex","SOLUSD",1773105088027,2.35431277,85.779,85.741,2.3449389]
["bitfinex","SOLUSD",1773105088226,2.35431277,85.769,85.743,11.66272355]
["bitfinex","SOLUSD",1773105088437,2.35431277,85.769,85.744,2.3449389]
["bitfinex","SOLUSD",1773105090635,2.35431277,85.767,85.739,14.0082377]
["bitfinex","SOLUSD",1773105090936,2.35431277,85.767,85.741,2.3449389]
["bitfinex","SOLUSD",1773105092552,11.65882752,85.772,85.743,2.3449389]
["bitfinex","SOLUSD",1773105092735,14.01314029,85.772,85.743,2.3449389]
["bitfinex","SOLUSD",1773105093544,11.65796173,85.779,85.751,2.40334612]
["bitfinex","SOLUSD",1773105093748,2.49004287,85.781,85.751,2.40334612]
["bitfinex","SOLUSD",1773105093931,2.49004287,85.78,85.751,2.40334612]
["bitfinex","SOLUSD",1773105095252,2.49004287,85.778,85.752,11.66153559]
["bitfinex","SOLUSD",1773105095947,2.49004287,85.778,85.743,11.66275964]
["bitfinex","SOLUSD",1773105096144,4.18476258,85.77,85.744,2.40334612]
["bitfinex","SOLUSD",1773105096335,4.18476258,85.77,85.743,11.66275964]
["bitfinex","SOLUSD",1773105096336,2.49004287,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773105097150,2.49004287,85.767,85.743,11.66275964]
["bitfinex","SOLUSD",1773105097538,2.49004287,85.767,85.744,2.40334612]
["bitfinex","SOLUSD",1773105098146,2.49004287,85.774,85.744,2.40334612]
["bitfinex","SOLUSD",1773105098450,14.14866853,85.774,85.744,2.40334612]
["bitfinex","SOLUSD",1773105098750,4.18476258,85.78,85.751,2.40334612]
["bitfinex","SOLUSD",1773105098951,2.49004287,85.779,85.751,2.40334612]
["bitfinex","SOLUSD",1773105101052,2.49004287,85.777,85.751,2.40334612]
["bitfinex","SOLUSD",1773105101549,2.49004287,85.777,85.741,29.15757922]
["bitfinex","SOLUSD",1773105101550,2.49004287,85.777,85.753,2.40334612]
["bitfinex","SOLUSD",1773105101750,2.49004287,85.783,85.753,2.40334612]
["bitfinex","SOLUSD",1773105103528,2.49004287,85.779,85.753,2.40334612]
["bitfinex","SOLUSD",1773105104039,2.49004287,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1773105104856,2.49004287,85.779,85.741,2.40334612]
["bitfinex","SOLUSD",1773105106060,2.49004287,85.777,85.742,2.40334612]
["bitfinex","SOLUSD",1773105113441,2.38517042,85.775,85.744,2.32385436]
["bitfinex","SOLUSD",1773105114662,2.38517042,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773105115441,11.65936013,85.768,85.74,2.32385436]
["bitfinex","SOLUSD",1773105115649,2.38517042,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1773105115855,2.38517042,85.759,85.735,2.32385436]
["bitfinex","SOLUSD",1773105116059,2.38517042,85.767,85.735,2.32385436]
["bitfinex","SOLUSD",1773105116560,2.38517042,85.767,85.741,2.32385436]
["bitfinex","SOLUSD",1773105116858,11.65832022,85.776,85.751,2.32385436]
["bitfinex","SOLUSD",1773105118361,11.65832022,85.776,85.752,2.32385436]
["bitfinex","SOLUSD",1773105120052,2.38517042,85.779,85.752,2.32385436]
["bitfinex","SOLUSD",1773105120256,14.04227777,85.785,85.761,2.32385436]
["bitfinex","SOLUSD",1773105120851,2.38517042,85.769,85.733,11.66412]
["bitfinex","SOLUSD",1773105121058,2.38517042,85.759,85.734,2.32385436]
["bitfinex","SOLUSD",1773105121448,2.38517042,85.759,85.732,11.66413455]
["bitfinex","SOLUSD",1773105122859,11.66068801,85.759,85.732,11.66413455]
["bitfinex","SOLUSD",1773105123074,2.38517042,85.758,85.732,11.66413455]
["bitfinex","SOLUSD",1773105123563,2.38517042,85.758,85.728,2.32385436]
["bitfinex","SOLUSD",1773105123764,2.31583754,85.749,85.712,2.47312199]
["bitfinex","SOLUSD",1773105123956,2.31583754,85.749,85.721,2.47312199]
["bitfinex","SOLUSD",1773105124456,2.31583754,85.749,85.687,3.69383402]
["bitfinex","SOLUSD",1773105124457,2.31583754,85.756,85.731,2.47312199]
["bitfinex","SOLUSD",1773105124663,2.31583754,85.788,85.751,2.47312199]
["bitfinex","SOLUSD",1773105124963,2.31583754,85.788,85.761,2.47312199]
["bitfinex","SOLUSD",1773105125345,2.31583754,85.788,85.77,4.17892292]
["bitfinex","SOLUSD",1773105125545,2.31583754,85.796,85.771,2.47312199]
["bitfinex","SOLUSD",1773105125750,2.31583754,85.802,85.771,2.47312199]
["bitfinex","SOLUSD",1773105126753,11.65487581,85.801,85.772,11.65881639]
["bitfinex","SOLUSD",1773105126958,2.31583754,85.8,85.773,2.47312199]
["bitfinex","SOLUSD",1773105128263,29.13503631,85.808,85.773,2.47312199]
["bitfinex","SOLUSD",1773105128264,2.31583754,85.798,85.773,2.47312199]
["bitfinex","SOLUSD",1773105131571,2.31583754,85.798,85.771,11.65887203]
["bitfinex","SOLUSD",1773105131572,2.31583754,85.796,85.766,2.47312199]
["bitfinex","SOLUSD",1773105133552,11.65569089,85.795,85.77,4.17892292]
["bitfinex","SOLUSD",1773105133752,2.31583754,85.794,85.77,4.17892292]
["bitfinex","SOLUSD",1773105134572,2.31583754,85.794,85.753,2.47312199]
["bitfinex","SOLUSD",1773105134870,2.31583754,85.789,85.753,2.47312199]
["bitfinex","SOLUSD",1773105135873,2.31583754,85.787,85.753,2.47312199]
["bitfinex","SOLUSD",1773105136753,11.65691371,85.786,85.755,2.47312199]
["bitfinex","SOLUSD",1773105136966,2.31583754,85.785,85.755,2.47312199]
["bitfinex","SOLUSD",1773105137178,2.31583754,85.785,85.761,2.47312199]
["bitfinex","SOLUSD",1773105138569,2.31583754,85.783,85.761,2.47312199]
["bitfinex","SOLUSD",1773105140356,2.31583754,85.783,85.753,2.47312199]
["bitfinex","SOLUSD",1773105140857,2.31583754,85.783,85.73,58.32242973]
["bitfinex","SOLUSD",1773105140858,2.31583754,85.779,85.747,2.47312199]
["bitfinex","SOLUSD",1773105141475,2.31583754,85.779,85.751,2.47312199]
["bitfinex","SOLUSD",1773105141767,2.31583754,85.777,85.751,2.47312199]
["bitfinex","SOLUSD",1773105142169,2.31583754,85.777,85.743,11.66270943]
["bitfinex","SOLUSD",1773105142170,2.31583754,85.777,85.744,2.47312199]
["bitfinex","SOLUSD",1773105143277,2.31583754,85.777,85.751,2.47312199]
["bitfinex","SOLUSD",1773105143661,2.31583754,85.777,85.743,11.66270943]
["bitfinex","SOLUSD",1773105143662,2.31583754,85.777,85.744,2.47312199]
["bitfinex","SOLUSD",1773105145768,2.31583754,85.769,85.737,2.47312199]
["bitfinex","SOLUSD",1773105146574,2.31583754,85.769,85.741,2.47312199]
["bitfinex","SOLUSD",1773105146774,2.31583754,85.775,85.751,2.47312199]
["bitfinex","SOLUSD",1773105147075,2.31583754,85.775,85.741,2.47312199]
["bitfinex","SOLUSD",1773105147570,11.65827271,85.776,85.751,2.47312199]
["bitfinex","SOLUSD",1773105147777,29.14271716,85.785,85.753,2.47312199]
["bitfinex","SOLUSD",1773105147778,2.31583754,85.784,85.753,2.47312199]
["bitfinex","SOLUSD",1773105149970,2.31583754,85.782,85.753,2.47312199]
["bitfinex","SOLUSD",1773105150284,2.31583754,85.779,85.753,2.47312199]
["bitfinex","SOLUSD",1773105151968,2.31583754,85.779,85.755,2.47312199]
["bitfinex","SOLUSD",1773105152373,2.31583754,85.777,85.755,2.47312199]
["bitfinex","SOLUSD",1773105153680,2.31583754,85.777,85.747,2.44386029]
["bitfinex","SOLUSD",1773105155186,40.80395448,85.776,85.747,2.44386029]
["bitfinex","SOLUSD",1773105155379,2.33326355,85.775,85.743,2.44386029]
["bitfinex","SOLUSD",1773105155769,2.33326355,85.775,85.744,2.44386029]
["bitfinex","SOLUSD",1773105158587,2.33326355,85.773,85.744,2.44386029]
["bitfinex","SOLUSD",1773105159381,2.33326355,85.773,85.746,2.44386029]
["bitfinex","SOLUSD",1773105161493,11.65881639,85.772,85.747,11.66221558]
["bitfinex","SOLUSD",1773105161790,11.65881639,85.772,85.748,2.44386029]
["bitfinex","SOLUSD",1773105162394,13.99207994,85.772,85.748,2.44386029]
["bitfinex","SOLUSD",1773105162592,13.99207994,85.772,85.747,11.66221558]
["bitfinex","SOLUSD",1773105162593,2.33326355,85.769,85.734,2.44386029]
["bitfinex","SOLUSD",1773105162888,2.33326355,85.769,85.741,2.44386029]
["bitfinex","SOLUSD",1773105163588,11.65936013,85.768,85.741,11.66293912]
["bitfinex","SOLUSD",1773105163794,11.65936013,85.768,85.742,2.44386029]
["bitfinex","SOLUSD",1773105163989,2.33326355,85.779,85.742,2.44386029]
["bitfinex","SOLUSD",1773105164994,29.14396705,85.782,85.751,2.44386029]
["bitfinex","SOLUSD",1773105165175,2.33326355,85.785,85.751,2.44386029]
["bitfinex","SOLUSD",1773105167499,2.33326355,85.783,85.751,2.44386029]
["bitfinex","SOLUSD",1773105168178,6.51132647,85.78,85.751,2.44386029]
["bitfinex","SOLUSD",1773105168382,2.33326355,85.78,85.751,2.44386029]
["bitfinex","SOLUSD",1773105169692,2.31175521,85.778,85.747,2.42965727]
["bitfinex","SOLUSD",1773105173503,2.31175521,85.776,85.749,2.42965727]
["bitfinex","SOLUSD",1773105175107,2.31175521,85.776,85.745,2.42965727]
["bitfinex","SOLUSD",1773105175699,11.65840862,85.775,85.746,11.66235159]
["bitfinex","SOLUSD",1773105175901,2.31175521,85.774,85.747,2.42965727]
["bitfinex","SOLUSD",1773105176101,11.65840862,85.775,85.747,2.42965727]
["bitfinex","SOLUSD",1773105176697,13.97016383,85.775,85.747,2.42965727]
["bitfinex","SOLUSD",1773105176900,2.31175521,85.774,85.747,2.42965727]
["bitfinex","SOLUSD",1773105179606,2.31175521,85.772,85.747,2.42965727]
["bitfinex","SOLUSD",1773105182495,11.65895232,85.771,85.747,2.42965727]
["bitfinex","SOLUSD",1773105182903,11.65837372,85.776,85.749,2.42965727]
["bitfinex","SOLUSD",1773105183225,2.31175521,85.775,85.749,2.42965727]
["bitfinex","SOLUSD",1773105184098,11.65854454,85.774,85.749,2.42965727]
["bitfinex","SOLUSD",1773105184301,2.49524218,85.773,85.749,2.42965727]
["bitfinex","SOLUSD",1773105185501,14.15405857,85.772,85.749,2.42965727]
["bitfinex","SOLUSD",1773105185816,2.49524218,85.771,85.749,2.42965727]
["bitfinex","SOLUSD",1773105186317,11.65881639,85.772,85.725,2.38682156]
["bitfinex","SOLUSD",1773105186318,2.49524218,85.769,85.725,2.38682156]
["bitfinex","SOLUSD",1773105186518,2.49524218,85.759,85.725,2.38682156]
["bitfinex","SOLUSD",1773105186811,2.49524218,85.759,85.73,4.17806292]
["bitfinex","SOLUSD",1773105187114,2.49524218,85.759,85.731,2.38682156]
["bitfinex","SOLUSD",1773105188018,11.66071969,85.758,85.731,2.38682156]
["bitfinex","SOLUSD",1773105188313,2.49524218,85.757,85.731,2.38682156]
["bitfinex","SOLUSD",1773105188918,2.49524218,85.757,85.724,14.05205699]
["bitfinex","SOLUSD",1773105189217,2.49524218,85.757,85.725,2.38682156]
["bitfinex","SOLUSD",1773105190327,2.49524218,85.755,85.727,2.38682156]
["bitfinex","SOLUSD",1773105190726,11.66099165,85.756,85.703,2.38682156]
["bitfinex","SOLUSD",1773105190727,2.49524218,85.739,85.703,2.38682156]
["bitfinex","SOLUSD",1773105191020,40.81347077,85.756,85.715,2.38682156]
["bitfinex","SOLUSD",1773105191021,2.49524218,85.749,85.715,2.38682156]
["bitfinex","SOLUSD",1773105191197,2.49524218,85.739,85.715,2.38682156]
["bitfinex","SOLUSD",1773105192224,2.49524218,85.739,85.71,2.38682156]
["bitfinex","SOLUSD",1773105193018,4.17806292,85.74,85.71,2.38682156]
["bitfinex","SOLUSD",1773105193019,2.49524218,85.737,85.71,2.38682156]
["bitfinex","SOLUSD",1773105193537,2.49524218,85.737,85.703,2.38682156]
["bitfinex","SOLUSD",1773105194925,2.49524218,85.735,85.707,2.38682156]
["bitfinex","SOLUSD",1773105195328,2.49524218,85.746,85.711,2.38682156]
["bitfinex","SOLUSD",1773105195515,2.49524218,85.769,85.731,2.38682156]
["bitfinex","SOLUSD",1773105195717,2.49524218,85.769,85.706,11.66777018]
["bitfinex","SOLUSD",1773105195718,2.49524218,85.768,85.741,2.38682156]
["bitfinex","SOLUSD",1773105196422,2.49524218,85.768,85.73,4.17806292]
["bitfinex","SOLUSD",1773105196423,2.49524218,85.768,85.731,2.38682156]
["bitfinex","SOLUSD",1773105197329,2.49524218,85.766,85.733,2.38682156]
["bitfinex","SOLUSD",1773105197712,2.49524218,85.766,85.741,2.38682156]
["bitfinex","SOLUSD",1773105199319,14.15501015,85.765,85.741,2.38682156]
["bitfinex","SOLUSD",1773105199521,2.49524218,85.764,85.741,2.38682156]
["bitfinex","SOLUSD",1773105200630,2.49524218,85.764,85.741,14.04980743]
["bitfinex","SOLUSD",1773105200821,2.49524218,85.764,85.742,2.38682156]
["bitfinex","SOLUSD",1773105201011,2.49524218,85.764,85.734,2.38682156]
["bitfinex","SOLUSD",1773105203623,40.80918789,85.765,85.734,2.38682156]
["bitfinex","SOLUSD",1773105203624,2.49524218,85.762,85.734,2.38682156]
["bitfinex","SOLUSD",1773105206515,11.66031179,85.761,85.734,2.38682156]
["bitfinex","SOLUSD",1773105206739,2.49524218,85.76,85.734,2.38682156]
["bitfinex","SOLUSD",1773105207529,11.66058372,85.759,85.734,2.38682156]
["bitfinex","SOLUSD",1773105207728,2.49524218,85.758,85.734,2.38682156]
["bitfinex","SOLUSD",1773105209637,2.49524218,85.756,85.734,2.38682156]
["bitfinex","SOLUSD",1773105211225,2.49524218,85.749,85.721,2.38682156]
["bitfinex","SOLUSD",1773105211636,2.49524218,85.747,85.722,2.38682156]
["bitfinex","SOLUSD",1773105215549,11.66235159,85.746,85.722,2.38682156]
["bitfinex","SOLUSD",1773105215748,2.30529021,85.745,85.722,2.38682156]
["bitfinex","SOLUSD",1773105217231,2.30529021,85.743,85.722,2.38682156]
["bitfinex","SOLUSD",1773105219950,2.30529021,85.729,85.704,2.24489796]
["bitfinex","SOLUSD",1773105220130,4.17806292,85.74,85.704,2.24489796]
["bitfinex","SOLUSD",1773105220330,4.17806292,85.75,85.728,2.24489796]
["bitfinex","SOLUSD",1773105220542,29.15352534,85.753,85.728,2.24489796]
["bitfinex","SOLUSD",1773105221650,4.17806292,85.75,85.728,2.24489796]
["bitfinex","SOLUSD",1773105222236,2.30529021,85.749,85.728,2.24489796]
["bitfinex","SOLUSD",1773105223137,2.30529021,85.749,85.724,2.24489796]
["bitfinex","SOLUSD",1773105223337,2.30529021,85.758,85.724,2.24489796]
["bitfinex","SOLUSD",1773105223948,2.30529021,85.756,85.726,2.24489796]
["bitfinex","SOLUSD",1773105225767,11.66085567,85.757,85.731,2.24489796]
["bitfinex","SOLUSD",1773105226140,2.30529021,85.762,85.733,2.24489796]
["bitfinex","SOLUSD",1773105226141,11.66031179,85.761,85.733,2.24489796]
["bitfinex","SOLUSD",1773105226340,13.965602,85.761,85.733,2.24489796]
["bitfinex","SOLUSD",1773105226547,2.30529021,85.76,85.733,2.24489796]
["bitfinex","SOLUSD",1773105227147,29.14998042,85.764,85.734,11.66398395]
["bitfinex","SOLUSD",1773105227345,11.65922419,85.769,85.741,2.24489796]
["bitfinex","SOLUSD",1773105227658,11.65874247,85.773,85.751,2.24489796]
["bitfinex","SOLUSD",1773105228340,14.01168654,85.773,85.751,2.24489796]
["bitfinex","SOLUSD",1773105231654,2.35294407,85.772,85.751,2.24489796]
["bitfinex","SOLUSD",1773105233558,11.65895232,85.771,85.751,2.24489796]
["bitfinex","SOLUSD",1773105233746,2.35294407,85.77,85.751,2.24489796]
["bitfinex","SOLUSD",1773105234143,2.35294407,85.769,85.751,2.24489796]
["bitfinex","SOLUSD",1773105234548,2.35294407,85.769,85.743,2.26225863]
["bitfinex","SOLUSD",1773105236654,2.35294407,85.767,85.745,2.26225863]
["bitfinex","SOLUSD",1773105237661,11.65888606,85.772,85.745,2.26225863]
["bitfinex","SOLUSD",1773105237849,2.35294407,85.771,85.745,2.26225863]
["bitfinex","SOLUSD",1773105238768,2.35294407,85.769,85.737,2.26225863]
["bitfinex","SOLUSD",1773105239269,2.35294407,85.759,85.737,2.26225863]
["bitfinex","SOLUSD",1773105240754,11.66071969,85.758,85.737,2.26225863]
["bitfinex","SOLUSD",1773105241465,2.35294407,85.757,85.737,2.26225863]
["bitfinex","SOLUSD",1773105241843,2.35294407,85.749,85.704,2.26225863]
["bitfinex","SOLUSD",1773105242169,40.81251893,85.758,85.704,2.26225863]
["bitfinex","SOLUSD",1773105242170,2.35294407,85.739,85.704,2.26225863]
["bitfinex","SOLUSD",1773105242745,11.66343978,85.738,85.705,11.66793069]
["bitfinex","SOLUSD",1773105242957,2.35294407,85.737,85.706,2.26225863]
["bitfinex","SOLUSD",1773105243660,11.66044776,85.76,85.731,2.28483189]
["bitfinex","SOLUSD",1773105244058,11.66044776,85.76,85.706,2.28483189]
["bitfinex","SOLUSD",1773105244059,2.38294722,85.749,85.706,2.28483189]
["bitfinex","SOLUSD",1773105244251,2.38294722,85.739,85.711,2.28483189]
["bitfinex","SOLUSD",1773105244749,2.38294722,85.744,85.711,2.28483189]
["bitfinex","SOLUSD",1773105245669,2.38294722,85.742,85.713,2.28483189]
["bitfinex","SOLUSD",1773105245970,2.38294722,85.739,85.713,2.28483189]
["bitfinex","SOLUSD",1773105247850,11.66328467,85.74,85.715,2.28483189]
["bitfinex","SOLUSD",1773105249465,14.04563173,85.744,85.715,2.28483189]
["bitfinex","SOLUSD",1773105249851,11.66289566,85.742,85.717,2.28483189]
["bitfinex","SOLUSD",1773105250267,11.66071969,85.758,85.731,2.28483189]
["bitfinex","SOLUSD",1773105250962,4.17863268,85.75,85.726,2.28483189]
["bitfinex","SOLUSD",1773105251160,2.38294722,85.749,85.726,2.28483189]
["bitfinex","SOLUSD",1773105252868,14.04494024,85.749,85.726,11.66499854]
["bitfinex","SOLUSD",1773105253073,14.04494024,85.749,85.727,2.28483189]
["bitfinex","SOLUSD",1773105257875,11.66199302,85.749,85.729,2.28483189]
["bitfinex","SOLUSD",1773105259182,2.38294722,85.754,85.729,2.28483189]
["bitfinex","SOLUSD",1773105259183,14.04433578,85.754,85.729,2.28483189]
["bitfinex","SOLUSD",1773105259380,14.04217141,85.769,85.741,2.28483189]
["bitfinex","SOLUSD",1773105259882,2.38294722,85.775,85.743,2.28483189]
["bitfinex","SOLUSD",1773105260069,11.65869729,85.773,85.751,2.28483189]
["bitfinex","SOLUSD",1773105260783,2.38294722,85.772,85.742,11.66289566]
["bitfinex","SOLUSD",1773105260975,2.38294722,85.772,85.743,2.28483189]
["bitfinex","SOLUSD",1773105261878,2.38294722,85.77,85.743,2.28483189]
["bitfinex","SOLUSD",1773105262081,11.65895232,85.771,85.737,11.66351148]
["bitfinex","SOLUSD",1773105262082,2.38294722,85.759,85.737,2.28483189]
["bitfinex","SOLUSD",1773105263985,2.38294722,85.768,85.739,2.28483189]
["bitfinex","SOLUSD",1773105266684,11.65949607,85.767,85.739,2.28483189]
["bitfinex","SOLUSD",1773105267271,14.04244329,85.767,85.739,2.28483189]
["bitfinex","SOLUSD",1773105267774,11.65949607,85.767,85.743,2.28483189]
["bitfinex","SOLUSD",1773105269190,11.65976797,85.765,85.743,2.28483189]
["bitfinex","SOLUSD",1773105269374,2.38294722,85.764,85.743,2.28483189]
["bitfinex","SOLUSD",1773105271789,58.28052897,85.792,85.709,61.1]
["bitfinex","SOLUSD",1773105271790,2.38294722,85.759,85.72,4.17863268]
["bitfinex","SOLUSD",1773105271977,40.81013956,85.763,85.71,11.66725002]
["bitfinex","SOLUSD",1773105271978,2.38294722,85.749,85.71,15.8458827]
["bitfinex","SOLUSD",1773105272294,2.38294722,85.729,85.703,11.66820298]
["bitfinex","SOLUSD",1773105273781,2.38294722,85.729,85.706,2.39247222]
["bitfinex","SOLUSD",1773105274485,2.42915192,85.727,85.706,2.39247222]
["bitfinex","SOLUSD",1773105275873,2.42915192,85.727,85.708,2.39247222]
["bitfinex","SOLUSD",1773105278301,2.42915192,85.727,85.71,2.39247222]
["bitfinex","SOLUSD",1773105279782,2.42915192,85.725,85.704,2.39247222]
["bitfinex","SOLUSD",1773105279986,2.42915192,85.725,85.701,11.66844003]
["bitfinex","SOLUSD",1773105279987,2.42915192,85.725,85.697,2.39247222]
["bitfinex","SOLUSD",1773105280280,2.42915192,85.723,85.702,35.62188412]
["bitfinex","SOLUSD",1773105280712,2.42915192,85.723,85.703,2.39247222]
["bitfinex","SOLUSD",1773105281282,14.09386428,85.729,85.704,2.39247222]
["bitfinex","SOLUSD",1773105281488,2.42915192,85.728,85.704,2.39247222]
["bitfinex","SOLUSD",1773105283187,2.42915192,85.726,85.704,2.39247222]
["bitfinex","SOLUSD",1773105283386,2.42915192,85.719,85.702,33.2294119]
["bitfinex","SOLUSD",1773105284309,2.42915192,85.719,85.692,2.39247222]
["bitfinex","SOLUSD",1773105285401,2.42915192,85.717,85.692,2.39247222]
["bitfinex","SOLUSD",1773105287086,2.42915192,85.72,85.694,2.39247222]
["bitfinex","SOLUSD",1773105287285,11.66602503,85.719,85.696,2.39247222]
["bitfinex","SOLUSD",1773105287500,2.42915192,85.718,85.696,2.39247222]
["bitfinex","SOLUSD",1773105287804,2.42915192,85.718,85.691,2.39247222]
["bitfinex","SOLUSD",1773105288005,2.42915192,85.709,85.683,2.39247222]
["bitfinex","SOLUSD",1773105289000,2.42915192,85.709,85.684,11.67079034]
["bitfinex","SOLUSD",1773105289197,2.42915192,85.709,85.685,2.41060636]
["bitfinex","SOLUSD",1773105289397,2.42915192,85.709,85.686,11.67051793]
["bitfinex","SOLUSD",1773105289586,2.42915192,85.709,85.687,2.41060636]
["bitfinex","SOLUSD",1773105290907,4.18499172,85.71,85.687,2.41060636]
["bitfinex","SOLUSD",1773105290908,2.45140238,85.707,85.687,2.41060636]
["bitfinex","SOLUSD",1773105293302,2.45140238,85.707,85.688,11.67024554]
["bitfinex","SOLUSD",1773105293506,14.11839825,85.712,85.689,2.41060636]
["bitfinex","SOLUSD",1773105293703,2.45140238,85.711,85.689,2.41060636]
["bitfinex","SOLUSD",1773105294606,29.16466298,85.721,85.673,29.18049264]
["bitfinex","SOLUSD",1773105294607,2.45140238,85.709,85.686,11.67047648]
["bitfinex","SOLUSD",1773105295312,2.45140238,85.709,85.686,14.08108284]
["bitfinex","SOLUSD",1773105295812,2.45140238,85.709,85.687,2.41060636]
["bitfinex","SOLUSD",1773105296599,2.45140238,85.72,85.691,2.41060636]
["bitfinex","SOLUSD",1773105297123,2.45140238,85.719,85.691,2.41060636]
["bitfinex","SOLUSD",1773105298095,2.45140238,85.717,85.692,2.41060636]
["bitfinex","SOLUSD",1773105300628,11.66643333,85.716,85.692,2.41060636]
["bitfinex","SOLUSD",1773105300921,2.45140238,85.715,85.692,2.41060636]
["bitfinex","SOLUSD",1773105301427,2.45140238,85.715,85.68,4.18499172]
["bitfinex","SOLUSD",1773105301428,2.45140238,85.709,85.681,2.41060636]
["bitfinex","SOLUSD",1773105302452,2.45140238,85.699,85.681,2.41060636]
["bitfinex","SOLUSD",1773105302609,2.45140238,85.699,85.664,2.41060636]
["bitfinex","SOLUSD",1773105303927,2.45140238,85.699,85.666,2.27532585]
["bitfinex","SOLUSD",1773105304325,2.45140238,85.699,85.671,2.27532585]
["bitfinex","SOLUSD",1773105304623,2.45140238,85.699,85.67,4.18499172]
["bitfinex","SOLUSD",1773105304624,2.38676796,85.727,85.691,2.27532585]
["bitfinex","SOLUSD",1773105305421,11.66507244,85.726,85.691,2.27532585]
["bitfinex","SOLUSD",1773105305627,2.38676796,85.725,85.691,2.27532585]
["bitfinex","SOLUSD",1773105305822,4.18499172,85.73,85.693,2.27532585]
["bitfinex","SOLUSD",1773105306025,14.05143219,85.729,85.693,2.27532585]
["bitfinex","SOLUSD",1773105306230,2.38676796,85.728,85.693,2.27532585]
["bitfinex","SOLUSD",1773105306823,4.18499172,85.74,85.701,2.27532585]
["bitfinex","SOLUSD",1773105307029,2.38676796,85.748,85.711,2.27532585]
["bitfinex","SOLUSD",1773105308216,2.38676796,85.746,85.713,2.27532585]
["bitfinex","SOLUSD",1773105308409,11.66221558,85.747,85.713,2.27532585]
["bitfinex","SOLUSD",1773105308910,2.38676796,85.746,85.713,2.27532585]
["bitfinex","SOLUSD",1773105309708,2.38676796,85.744,85.715,2.27532585]
["bitfinex","SOLUSD",1773105311213,2.38676796,85.744,85.714,11.66670555]
["bitfinex","SOLUSD",1773105311214,4.18499172,85.76,85.721,2.27532585]
["bitfinex","SOLUSD",1773105311518,2.38676796,85.758,85.721,2.27532585]
["bitfinex","SOLUSD",1773105311815,2.38676796,85.756,85.731,2.27532585]
["bitfinex","SOLUSD",1773105312020,2.38676796,85.768,85.731,2.27532585]
["bitfinex","SOLUSD",1773105312417,2.38676796,85.776,85.75,4.18499172]
["bitfinex","SOLUSD",1773105312630,2.38676796,85.776,85.751,2.27532585]
["bitfinex","SOLUSD",1773105313235,11.65736417,85.783,85.761,2.27532585]
["bitfinex","SOLUSD",1773105314039,2.38676796,85.779,85.751,2.27532585]
["bitfinex","SOLUSD",1773105314534,2.38676796,85.779,85.741,2.27532585]
["bitfinex","SOLUSD",1773105314725,40.79777126,85.789,85.702,58.34136525]
["bitfinex","SOLUSD",1773105314726,2.38676796,85.769,85.731,2.27532585]
["bitfinex","SOLUSD",1773105314933,2.38676796,85.759,85.731,2.27532585]
["bitfinex","SOLUSD",1773105315127,2.38676796,85.759,85.721,2.27532585]
["bitfinex","SOLUSD",1773105315832,2.38676796,85.749,85.721,2.27532585]
["bitfinex","SOLUSD",1773105316144,2.38676796,85.747,85.721,2.27532585]
["bitfinex","SOLUSD",1773105316327,2.38676796,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1773105316526,2.38676796,85.747,85.723,2.27532585]
["bitfinex","SOLUSD",1773105318421,2.38676796,85.745,85.717,2.27532585]
["bitfinex","SOLUSD",1773105319535,2.38676796,85.745,85.711,2.27532585]
["bitfinex","SOLUSD",1773105320735,2.38676796,85.743,85.713,2.27532585]
["bitfinex","SOLUSD",1773105322721,11.66262362,85.744,85.71,4.18499172]
["bitfinex","SOLUSD",1773105322722,2.38676796,85.741,85.714,11.66670555]
["bitfinex","SOLUSD",1773105322922,2.38676796,85.739,85.71,11.66724596]
["bitfinex","SOLUSD",1773105323623,2.38676796,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773105323840,2.38676796,85.739,85.71,4.18499172]
["bitfinex","SOLUSD",1773105324721,14.05020774,85.738,85.712,2.27532585]
["bitfinex","SOLUSD",1773105326726,2.38676796,85.737,85.712,2.27532585]
["bitfinex","SOLUSD",1773105328140,2.38676796,85.735,85.712,2.27532585]
["bitfinex","SOLUSD",1773105330439,11.66398395,85.734,85.712,2.27532585]
["bitfinex","SOLUSD",1773105330635,2.38676796,85.733,85.712,2.27532585]
["bitfinex","SOLUSD",1773105331628,2.38676796,85.729,85.706,11.66766948]
["bitfinex","SOLUSD",1773105331828,2.38676796,85.729,85.707,2.27532585]
["bitfinex","SOLUSD",1773105332644,14.05143263,85.729,85.707,2.27532585]
["bitfinex","SOLUSD",1773105332842,2.38676796,85.728,85.707,2.27532585]
["bitfinex","SOLUSD",1773105333957,2.38676796,85.728,85.691,2.45281394]
["bitfinex","SOLUSD",1773105334251,2.38676796,85.728,85.692,2.45281394]
["bitfinex","SOLUSD",1773105334455,2.38676796,85.728,85.701,2.45281394]
["bitfinex","SOLUSD",1773105335754,2.38676796,85.728,85.7,4.18499172]
["bitfinex","SOLUSD",1773105335755,2.38676796,85.728,85.703,2.45281394]
["bitfinex","SOLUSD",1773105336831,2.30180466,85.709,85.681,2.45281394]
["bitfinex","SOLUSD",1773105337037,40.82727727,85.727,85.681,2.45281394]
["bitfinex","SOLUSD",1773105337038,2.30180466,85.699,85.681,2.45281394]
["bitfinex","SOLUSD",1773105337232,2.30180466,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773105337233,2.30180466,85.699,85.675,2.45281394]
["bitfinex","SOLUSD",1773105337437,2.30180466,85.709,85.675,2.45281394]
["bitfinex","SOLUSD",1773105339132,2.30180466,85.707,85.675,2.45281394]
["bitfinex","SOLUSD",1773105340252,2.30180466,85.699,85.675,2.45281394]
["bitfinex","SOLUSD",1773105342347,2.30180466,85.697,85.675,2.45281394]
["bitfinex","SOLUSD",1773105342852,2.30180466,85.679,85.66,0.2]
["bitfinex","SOLUSD",1773105343053,2.30180466,85.679,85.66,2.65281394]
["bitfinex","SOLUSD",1773105343348,2.30180466,85.689,85.66,2.65281394]
["bitfinex","SOLUSD",1773105343929,2.30180466,85.689,85.662,2.45281394]
["bitfinex","SOLUSD",1773105344335,2.30180466,85.689,85.664,2.45281394]
["bitfinex","SOLUSD",1773105344640,2.30180466,85.688,85.664,2.45281394]
["bitfinex","SOLUSD",1773105345538,2.30180466,85.679,85.66,0.2]
["bitfinex","SOLUSD",1773105346758,2.30180466,85.677,85.66,0.2]
["bitfinex","SOLUSD",1773105349436,4.18499172,85.69,85.661,2.45281394]
["bitfinex","SOLUSD",1773105349658,2.30180466,85.699,85.661,2.45281394]
["bitfinex","SOLUSD",1773105350041,2.30180466,85.699,85.671,2.45281394]
["bitfinex","SOLUSD",1773105350460,11.66888375,85.698,85.671,2.45281394]
["bitfinex","SOLUSD",1773105350855,2.30180466,85.697,85.671,2.45281394]
["bitfinex","SOLUSD",1773105351657,2.30180466,85.695,85.671,2.45281394]
["bitfinex","SOLUSD",1773105352349,2.29463101,85.689,85.664,2.27592155]
["bitfinex","SOLUSD",1773105352544,2.29463101,85.689,85.66,0.2]
["bitfinex","SOLUSD",1773105352746,2.29463101,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773105352947,2.29463101,85.689,85.662,2.27592155]
["bitfinex","SOLUSD",1773105353350,2.29463101,85.699,85.662,2.27592155]
["bitfinex","SOLUSD",1773105354162,4.18663282,85.69,85.664,2.27592155]
["bitfinex","SOLUSD",1773105354463,2.29463101,85.689,85.664,2.27592155]
["bitfinex","SOLUSD",1773105355756,11.67024554,85.688,85.664,2.27592155]
["bitfinex","SOLUSD",1773105355961,13.96487655,85.688,85.664,2.27592155]
["bitfinex","SOLUSD",1773105356156,2.29463101,85.687,85.664,2.27592155]
["bitfinex","SOLUSD",1773105356362,2.29463101,85.69,85.666,2.27592155]
["bitfinex","SOLUSD",1773105356567,2.29463101,85.689,85.666,2.27592155]
["bitfinex","SOLUSD",1773105357058,2.29463101,85.689,85.66,14.14989188]
["bitfinex","SOLUSD",1773105357459,2.29463101,85.689,85.661,2.27592155]
["bitfinex","SOLUSD",1773105359669,2.29463101,85.687,85.663,2.27592155]
["bitfinex","SOLUSD",1773105360056,4.18663282,85.69,85.663,2.27592155]
["bitfinex","SOLUSD",1773105360281,13.96431294,85.693,85.663,2.27592155]
["bitfinex","SOLUSD",1773105360461,2.29463101,85.704,85.67,4.18663282]
["bitfinex","SOLUSD",1773105360669,4.18663282,85.71,85.67,4.18663282]
["bitfinex","SOLUSD",1773105360670,2.29463101,85.709,85.671,2.27592155]
["bitfinex","SOLUSD",1773105361371,11.66602503,85.719,85.69,4.18663282]
["bitfinex","SOLUSD",1773105361573,2.29463101,85.709,85.677,2.27592155]
["bitfinex","SOLUSD",1773105361874,4.18663282,85.71,85.677,2.27592155]
["bitfinex","SOLUSD",1773105361875,2.29463101,85.707,85.677,2.27592155]
["bitfinex","SOLUSD",1773105362463,2.29463101,85.699,85.664,2.27592155]
["bitfinex","SOLUSD",1773105362851,40.83632799,85.708,85.66,0.2]
["bitfinex","SOLUSD",1773105362852,2.29463101,85.689,85.66,0.2]
["bitfinex","SOLUSD",1773105363054,2.29463101,85.679,85.66,0.2]
["bitfinex","SOLUSD",1773105363875,2.49678398,85.677,85.66,0.2]
["bitfinex","SOLUSD",1773105366975,2.49678398,85.677,85.661,11.67392395]
["bitfinex","SOLUSD",1773105367169,2.49678398,85.677,85.66,0.2]
["bitfinex","SOLUSD",1773105367359,2.49678398,85.675,85.66,0.2]
["bitfinex","SOLUSD",1773105367876,2.49678398,85.689,85.662,2.45835739]
["bitfinex","SOLUSD",1773105368476,2.49678398,85.688,85.662,2.45835739]
["bitfinex","SOLUSD",1773105368675,4.18663282,85.68,85.66,0.2]
["bitfinex","SOLUSD",1773105368878,4.18663282,85.68,85.656,14.13294341]
["bitfinex","SOLUSD",1773105368879,2.49678398,85.669,85.65,2.65835739]
["bitfinex","SOLUSD",1773105370780,2.49678398,85.669,85.651,14.13364431]
["bitfinex","SOLUSD",1773105370966,2.49678398,85.678,85.652,2.45835739]
["bitfinex","SOLUSD",1773105371879,11.67095036,85.683,85.652,2.45835739]
["bitfinex","SOLUSD",1773105372064,14.16720046,85.687,85.652,2.45835739]
["bitfinex","SOLUSD",1773105372263,2.49678398,85.686,85.652,2.45835739]
["bitfinex","SOLUSD",1773105372665,2.49678398,85.679,85.652,2.45835739]
["bitfinex","SOLUSD",1773105373067,2.49678398,85.677,85.653,11.6750143]
["bitfinex","SOLUSD",1773105375189,2.49678398,85.669,85.65,0.2]
["bitfinex","SOLUSD",1773105376677,2.49678398,85.668,85.65,0.2]
["bitfinex","SOLUSD",1773105377188,2.49678398,85.659,85.64,0.2]
["bitfinex","SOLUSD",1773105377507,2.49678398,85.659,85.633,2.45835739]
["bitfinex","SOLUSD",1773105377667,2.49678398,85.659,85.63,13.29176514]
["bitfinex","SOLUSD",1773105377868,2.49678398,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773105378287,2.49678398,85.659,85.627,2.45835739]
["bitfinex","SOLUSD",1773105378581,2.49678398,85.647,85.621,2.45835739]
["bitfinex","SOLUSD",1773105378983,2.49678398,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773105379190,2.49678398,85.654,85.621,2.45835739]
["bitfinex","SOLUSD",1773105379382,2.49678398,85.649,85.621,2.45835739]
["bitfinex","SOLUSD",1773105379765,11.67442971,85.658,85.63,4.18663282]
["bitfinex","SOLUSD",1773105379970,11.67442971,85.658,85.631,2.45835739]
["bitfinex","SOLUSD",1773105380985,2.49678398,85.663,85.633,2.45835739]
["bitfinex","SOLUSD",1773105381571,4.18663282,85.66,85.633,2.45835739]
["bitfinex","SOLUSD",1773105381773,2.49678398,85.659,85.633,2.45835739]
["bitfinex","SOLUSD",1773105382570,2.49678398,85.659,85.626,14.13695651]
["bitfinex","SOLUSD",1773105382795,2.49678398,85.659,85.627,2.45835739]
["bitfinex","SOLUSD",1773105383376,2.45060451,85.649,85.627,2.45835739]
["bitfinex","SOLUSD",1773105384596,2.45060451,85.649,85.627,14.13688972]
["bitfinex","SOLUSD",1773105385095,2.45060451,85.649,85.628,2.35286119]
["bitfinex","SOLUSD",1773105385799,2.45060451,85.647,85.628,2.35286119]
["bitfinex","SOLUSD",1773105386277,2.45060451,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773105386894,2.45060451,85.639,85.62,2.45286119]
["bitfinex","SOLUSD",1773105387276,2.45060451,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773105387998,2.45060451,85.637,85.62,0.1]
["bitfinex","SOLUSD",1773105388197,11.67705924,85.638,85.621,2.35286119]
["bitfinex","SOLUSD",1773105388399,4.18663282,85.65,85.621,2.35286119]
["bitfinex","SOLUSD",1773105388597,11.67598335,85.646,85.621,2.35286119]
["bitfinex","SOLUSD",1773105389696,2.45060451,85.656,85.623,2.35286119]
["bitfinex","SOLUSD",1773105389898,11.67448129,85.657,85.623,2.35286119]
["bitfinex","SOLUSD",1773105390901,11.67448129,85.657,85.625,2.35286119]
["bitfinex","SOLUSD",1773105391308,2.45060451,85.656,85.625,2.35286119]
["bitfinex","SOLUSD",1773105393208,2.45060451,85.649,85.62,0.1]
["bitfinex","SOLUSD",1773105393393,2.48362541,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773105393897,11.67474169,85.655,85.621,2.2682283]
["bitfinex","SOLUSD",1773105394694,2.48362541,85.669,85.631,2.2682283]
["bitfinex","SOLUSD",1773105395203,2.48362541,85.669,85.62,40.97822747]
["bitfinex","SOLUSD",1773105395204,2.48362541,85.657,85.633,2.2682283]
["bitfinex","SOLUSD",1773105398796,2.48362541,85.655,85.633,2.2682283]
["bitfinex","SOLUSD",1773105399108,2.48362541,85.655,85.632,11.67787742]
["bitfinex","SOLUSD",1773105399109,2.48362541,85.655,85.634,11.67760468]
["bitfinex","SOLUSD",1773105399317,2.48362541,85.655,85.635,2.2682283]
["bitfinex","SOLUSD",1773105399509,11.67460539,85.656,85.626,11.67867032]
["bitfinex","SOLUSD",1773105399510,6.67025823,85.65,85.627,2.2682283]
["bitfinex","SOLUSD",1773105399813,2.48362541,85.649,85.623,11.67900173]
["bitfinex","SOLUSD",1773105400001,2.48362541,85.649,85.624,2.2682283]
["bitfinex","SOLUSD",1773105401816,2.48362541,85.648,85.625,13.94706041]
["bitfinex","SOLUSD",1773105402117,2.48362541,85.648,85.626,2.2682283]
["bitfinex","SOLUSD",1773105402712,14.15932128,85.648,85.626,2.2682283]
["bitfinex","SOLUSD",1773105402907,2.48362541,85.647,85.626,2.2682283]
["bitfinex","SOLUSD",1773105408228,2.48362541,85.647,85.628,2.39327772]
["bitfinex","SOLUSD",1773105410809,2.48362541,85.647,85.629,14.07156428]
["bitfinex","SOLUSD",1773105411536,2.48362541,85.647,85.63,2.39327772]
["bitfinex","SOLUSD",1773105411742,2.39774634,85.652,85.63,2.39327772]
["bitfinex","SOLUSD",1773105412632,14.07243134,85.656,85.631,2.39327772]
["bitfinex","SOLUSD",1773105413632,14.07243134,85.656,85.633,2.39327772]
["bitfinex","SOLUSD",1773105414631,2.39774634,85.655,85.635,2.39327772]
["bitfinex","SOLUSD",1773105417945,2.39774634,85.653,85.635,2.39327772]
["bitfinex","SOLUSD",1773105419826,2.39774634,85.653,85.629,11.67815392]
["bitfinex","SOLUSD",1773105419827,2.39774634,85.649,85.622,2.39327772]
["bitfinex","SOLUSD",1773105420943,2.39774634,85.651,85.622,2.39327772]
["bitfinex","SOLUSD",1773105421614,2.39774634,85.659,85.622,2.39327772]
["bitfinex","SOLUSD",1773105421820,2.39774634,85.659,85.631,2.39327772]
["bitfinex","SOLUSD",1773105422117,29.17845614,85.68,85.631,2.39327772]
["bitfinex","SOLUSD",1773105422337,2.39774634,85.669,85.641,2.39327772]
["bitfinex","SOLUSD",1773105425936,2.34755633,85.667,85.643,2.43139168]
["bitfinex","SOLUSD",1773105427832,2.34755633,85.673,85.645,2.43139168]
["bitfinex","SOLUSD",1773105428242,11.67242506,85.672,85.645,2.43139168]
["bitfinex","SOLUSD",1773105428522,2.34755633,85.671,85.645,2.43139168]
["bitfinex","SOLUSD",1773105428836,2.34755633,85.659,85.635,2.43139168]
["bitfinex","SOLUSD",1773105429931,2.34755633,85.659,85.636,2.43139168]
["bitfinex","SOLUSD",1773105431243,2.34755633,85.657,85.622,2.43139168]
["bitfinex","SOLUSD",1773105431943,2.34755633,85.657,85.621,11.67937772]
["bitfinex","SOLUSD",1773105431944,2.34755633,85.657,85.624,2.43139168]
["bitfinex","SOLUSD",1773105432145,2.34755633,85.655,85.624,2.43139168]
["bitfinex","SOLUSD",1773105433945,11.67401773,85.661,85.631,2.43139168]
["bitfinex","SOLUSD",1773105434149,2.34755633,85.661,85.633,2.43139168]
["bitfinex","SOLUSD",1773105434939,2.34755633,85.659,85.632,11.67787742]
["bitfinex","SOLUSD",1773105437453,2.34755633,85.657,85.629,2.43139168]
["bitfinex","SOLUSD",1773105438637,40.86016483,85.658,85.62,0.1]
["bitfinex","SOLUSD",1773105438638,4.18984378,85.64,85.62,0.1]
["bitfinex","SOLUSD",1773105438951,2.34755633,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773105440529,2.34755633,85.637,85.62,0.1]
["bitfinex","SOLUSD",1773105442945,2.34755633,85.635,85.62,0.1]
["bitfinex","SOLUSD",1773105443151,2.34755633,85.629,85.61,0.2]
["bitfinex","SOLUSD",1773105445658,2.34755633,85.619,85.61,0.2]
["bitfinex","SOLUSD",1773105446452,4.18984378,85.62,85.6,0.1]
["bitfinex","SOLUSD",1773105446453,2.34755633,85.617,85.6,0.1]
["bitfinex","SOLUSD",1773105446632,11.67978696,85.618,85.59,0.1]
["bitfinex","SOLUSD",1773105446633,2.34755633,85.609,85.59,0.1]
["bitfinex","SOLUSD",1773105447065,11.67978696,85.618,85.59,0.1]
["bitfinex","SOLUSD",1773105447066,2.34755633,85.599,85.59,0.1]
["bitfinex","SOLUSD",1773105448159,11.68251594,85.598,85.59,0.1]
["bitfinex","SOLUSD",1773105448364,2.34755633,85.597,85.58,0.1]
["bitfinex","SOLUSD",1773105451249,2.34755633,85.589,85.57,0.1]
["bitfinex","SOLUSD",1773105451847,2.34755633,85.579,85.57,0.1]
["bitfinex","SOLUSD",1773105452162,2.34755633,85.579,85.551,14.12022092]
["bitfinex","SOLUSD",1773105452373,2.34755633,85.579,85.552,2.43139168]
["bitfinex","SOLUSD",1773105452666,2.34755633,85.579,85.55,0.1]
["bitfinex","SOLUSD",1773105452872,2.34755633,85.569,85.55,0.1]
["bitfinex","SOLUSD",1773105453068,11.6852462,85.578,85.55,0.1]
["bitfinex","SOLUSD",1773105453069,2.34755633,85.559,85.55,0.1]
["bitfinex","SOLUSD",1773105453250,2.34755633,85.559,85.54,0.1]
["bitfinex","SOLUSD",1773105453658,4.18984378,85.55,85.54,0.1]
["bitfinex","SOLUSD",1773105454368,2.20559531,85.552,85.54,0.1]
["bitfinex","SOLUSD",1773105456457,11.68838441,85.556,85.54,0.1]
["bitfinex","SOLUSD",1773105456656,2.20559531,85.558,85.54,0.1]
["bitfinex","SOLUSD",1773105456860,11.68811435,85.557,85.54,0.1]
["bitfinex","SOLUSD",1773105457274,2.20559531,85.556,85.54,0.1]
["bitfinex","SOLUSD",1773105457861,6.39543909,85.58,85.541,2.38872575]
["bitfinex","SOLUSD",1773105458064,2.20559531,85.58,85.551,2.38872575]
["bitfinex","SOLUSD",1773105458270,2.20559531,85.595,85.561,2.38872575]
["bitfinex","SOLUSD",1773105458769,2.20559531,85.593,85.563,2.38872575]
["bitfinex","SOLUSD",1773105460765,2.20559531,85.591,85.565,2.38872575]
["bitfinex","SOLUSD",1773105463269,2.20559531,85.589,85.565,2.38872575]
["bitfinex","SOLUSD",1773105463665,2.20559531,85.589,85.541,2.38872575]
["bitfinex","SOLUSD",1773105463852,2.20559531,85.589,85.551,2.38872575]
["bitfinex","SOLUSD",1773105465268,2.20559531,85.589,85.542,2.38872575]
["bitfinex","SOLUSD",1773105465465,4.18984378,85.59,85.542,2.38872575]
["bitfinex","SOLUSD",1773105465466,2.20559531,85.569,85.542,2.38872575]
["bitfinex","SOLUSD",1773105465868,2.20559531,85.569,85.54,0.1]
["bitfinex","SOLUSD",1773105465869,2.20559531,85.559,85.54,0.1]
["bitfinex","SOLUSD",1773105466257,6.39543909,85.55,85.53,0.1]
["bitfinex","SOLUSD",1773105467182,2.20559531,85.549,85.53,0.1]
["bitfinex","SOLUSD",1773105467669,2.20559531,85.539,85.53,0.1]
["bitfinex","SOLUSD",1773105468057,11.68934399,85.548,85.53,0.1]
["bitfinex","SOLUSD",1773105468257,2.20559531,85.547,85.53,0.1]
["bitfinex","SOLUSD",1773105469259,2.20559531,85.547,85.53,2.26186421]
["bitfinex","SOLUSD",1773105469465,2.20559531,85.547,85.53,0.1]
["bitfinex","SOLUSD",1773105471967,11.68961728,85.546,85.52,0.1]
["bitfinex","SOLUSD",1773105472174,2.38106933,85.539,85.52,0.1]
["bitfinex","SOLUSD",1773105472371,2.38106933,85.559,85.521,2.16186421]
["bitfinex","SOLUSD",1773105472676,11.68833733,85.556,85.521,2.16186421]
["bitfinex","SOLUSD",1773105472865,14.06940666,85.556,85.521,2.16186421]
["bitfinex","SOLUSD",1773105473066,2.38106933,85.549,85.521,2.16186421]
["bitfinex","SOLUSD",1773105474179,4.18984378,85.53,85.52,0.1]
["bitfinex","SOLUSD",1773105474386,6.57091311,85.53,85.52,0.1]
["bitfinex","SOLUSD",1773105474781,2.38106933,85.53,85.52,0.1]
["bitfinex","SOLUSD",1773105474977,2.38106933,85.539,85.52,0.1]
["bitfinex","SOLUSD",1773105476386,11.69071056,85.538,85.52,0.1]
["bitfinex","SOLUSD",1773105476883,14.07177989,85.538,85.52,0.1]
["bitfinex","SOLUSD",1773105477070,2.38106933,85.537,85.52,0.1]
["bitfinex","SOLUSD",1773105477674,4.20192335,85.54,85.52,0.1]
["bitfinex","SOLUSD",1773105477675,11.69098391,85.536,85.52,0.1]
["bitfinex","SOLUSD",1773105477879,2.38106933,85.539,85.52,0.1]
["bitfinex","SOLUSD",1773105478664,4.20192335,85.54,85.521,2.16186421]
["bitfinex","SOLUSD",1773105478867,2.38106933,85.543,85.521,2.16186421]
["bitfinex","SOLUSD",1773105479814,2.38106933,85.542,85.521,2.16186421]
["bitfinex","SOLUSD",1773105479965,4.20192335,85.54,85.521,2.16186421]
["bitfinex","SOLUSD",1773105480366,6.58299268,85.54,85.521,2.16186421]
["bitfinex","SOLUSD",1773105480586,2.38106933,85.539,85.52,0.1]
["bitfinex","SOLUSD",1773105480782,2.38106933,85.545,85.522,2.16186421]
["bitfinex","SOLUSD",1773105480964,2.38106933,85.548,85.522,2.16186421]
["bitfinex","SOLUSD",1773105481582,11.68747769,85.562,85.531,2.16186421]
["bitfinex","SOLUSD",1773105481768,11.68688497,85.566,85.533,2.16186421]
["bitfinex","SOLUSD",1773105482079,2.38106933,85.565,85.533,2.16186421]
["bitfinex","SOLUSD",1773105482985,2.38106933,85.565,85.52,0.1]
["bitfinex","SOLUSD",1773105482986,2.38106933,85.559,85.525,2.16186421]
["bitfinex","SOLUSD",1773105483670,4.20192335,85.55,85.525,2.16186421]
["bitfinex","SOLUSD",1773105483868,4.20192335,85.55,85.527,2.26217484]
["bitfinex","SOLUSD",1773105484272,58.42107115,85.586,85.52,4.30192335]
["bitfinex","SOLUSD",1773105484273,2.35458007,85.539,85.52,0.1]
["bitfinex","SOLUSD",1773105484571,11.68920735,85.549,85.461,2.26217484]
["bitfinex","SOLUSD",1773105484572,2.35458007,85.526,85.461,2.26217484]
["bitfinex","SOLUSD",1773105484768,4.20192335,85.5,85.461,2.26217484]
["bitfinex","SOLUSD",1773105485084,2.35458007,85.507,85.471,2.26217484]
["bitfinex","SOLUSD",1773105485385,2.35458007,85.519,85.481,2.26217484]
["bitfinex","SOLUSD",1773105486072,4.20192335,85.51,85.481,2.26217484]
["bitfinex","SOLUSD",1773105486390,4.20192335,85.51,85.442,58.51881569]
["bitfinex","SOLUSD",1773105486391,2.35458007,85.489,85.454,2.26217484]
["bitfinex","SOLUSD",1773105486596,2.35458007,85.479,85.454,2.26217484]
["bitfinex","SOLUSD",1773105486778,2.35458007,85.479,85.447,2.26217484]
["bitfinex","SOLUSD",1773105487085,2.35458007,85.479,85.441,11.70391421]
["bitfinex","SOLUSD",1773105487086,2.35458007,85.469,85.442,2.26217484]
["bitfinex","SOLUSD",1773105487874,3.69383402,85.515,85.442,2.26217484]
["bitfinex","SOLUSD",1773105488189,3.69383402,85.515,85.44,4.30192335]
["bitfinex","SOLUSD",1773105488190,4.20192335,85.48,85.453,2.26217484]
["bitfinex","SOLUSD",1773105488589,6.55650342,85.48,85.453,2.26217484]
["bitfinex","SOLUSD",1773105488783,14.05244405,85.486,85.461,2.26217484]
["bitfinex","SOLUSD",1773105488987,2.35458007,85.485,85.461,2.26217484]
["bitfinex","SOLUSD",1773105489282,11.69700088,85.492,85.461,2.26217484]
["bitfinex","SOLUSD",1773105489491,6.55650342,85.49,85.461,2.26217484]
["bitfinex","SOLUSD",1773105489683,2.35458007,85.489,85.461,2.26217484]
["bitfinex","SOLUSD",1773105490090,2.35458007,85.496,85.461,2.26217484]
["bitfinex","SOLUSD",1773105490285,2.35458007,85.494,85.463,2.26217484]
["bitfinex","SOLUSD",1773105490503,11.69659044,85.495,85.471,2.26217484]
["bitfinex","SOLUSD",1773105490872,2.35458007,85.489,85.461,2.26217484]
["bitfinex","SOLUSD",1773105491073,2.35458007,85.489,85.455,2.26217484]
["bitfinex","SOLUSD",1773105491488,2.35458007,85.479,85.444,2.26217484]
["bitfinex","SOLUSD",1773105492092,2.35458007,85.469,85.444,2.26217484]
["bitfinex","SOLUSD",1773105492893,2.35458007,85.467,85.44,0.1]
["bitfinex","SOLUSD",1773105493280,2.35458007,85.467,85.44,2.36217484]
["bitfinex","SOLUSD",1773105493475,2.35458007,85.467,85.44,6.56409819]
["bitfinex","SOLUSD",1773105493675,2.35458007,85.483,85.451,2.26217484]
["bitfinex","SOLUSD",1773105494494,6.55650342,85.48,85.451,2.26217484]
["bitfinex","SOLUSD",1773105494874,2.35458007,85.48,85.451,2.26217484]
["bitfinex","SOLUSD",1773105495279,11.69877981,85.479,85.451,2.26217484]
["bitfinex","SOLUSD",1773105495791,11.69814557,85.484,85.451,2.26217484]
["bitfinex","SOLUSD",1773105496490,2.35458007,85.483,85.451,2.26217484]
["bitfinex","SOLUSD",1773105496903,11.69814557,85.484,85.451,2.26217484]
["bitfinex","SOLUSD",1773105496904,2.35458007,85.479,85.451,2.26217484]
["bitfinex","SOLUSD",1773105497397,2.35458007,85.479,85.447,2.26217484]
["bitfinex","SOLUSD",1773105497608,2.35458007,85.477,85.447,2.26217484]
["bitfinex","SOLUSD",1773105498096,2.35458007,85.469,85.447,2.26217484]
["bitfinex","SOLUSD",1773105499194,2.35458007,85.477,85.449,2.26217484]
["bitfinex","SOLUSD",1773105499401,2.35458007,85.479,85.451,2.26217484]
["bitfinex","SOLUSD",1773105500698,11.69891668,85.478,85.453,2.26217484]
["bitfinex","SOLUSD",1773105501883,11.69891668,85.478,85.455,2.26217484]
["bitfinex","SOLUSD",1773105502087,2.35458007,85.477,85.455,2.26217484]
["bitfinex","SOLUSD",1773105503902,11.69919041,85.476,85.455,2.26217484]
["bitfinex","SOLUSD",1773105504800,2.35458007,85.475,85.455,2.26217484]
["bitfinex","SOLUSD",1773105505397,11.69946416,85.474,85.455,2.26217484]
["bitfinex","SOLUSD",1773105505897,11.69896169,85.478,85.455,2.26217484]
["bitfinex","SOLUSD",1773105506486,2.35458007,85.477,85.455,2.26217484]
["bitfinex","SOLUSD",1773105506904,2.35458007,85.469,85.44,14.06616283]
["bitfinex","SOLUSD",1773105507295,11.70028548,85.468,85.442,11.70384588]
["bitfinex","SOLUSD",1773105507604,11.70028548,85.468,85.443,2.26217484]
["bitfinex","SOLUSD",1773105507803,2.35458007,85.473,85.443,2.26217484]
["bitfinex","SOLUSD",1773105507991,11.69907,85.477,85.443,2.26217484]
["bitfinex","SOLUSD",1773105509801,11.69907,85.477,85.445,2.26217484]
["bitfinex","SOLUSD",1773105509999,2.35458007,85.469,85.445,2.26217484]
["bitfinex","SOLUSD",1773105510303,2.35458007,85.469,85.44,2.36217484]
["bitfinex","SOLUSD",1773105510802,2.35458007,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773105511103,2.35458007,85.469,85.442,2.26217484]
["bitfinex","SOLUSD",1773105511916,2.35458007,85.476,85.444,2.26217484]
["bitfinex","SOLUSD",1773105512218,2.35458007,85.474,85.444,2.26217484]
["bitfinex","SOLUSD",1773105514206,2.2880858,85.472,85.446,2.27987]
["bitfinex","SOLUSD",1773105514610,2.2880858,85.469,85.44,2.37987]
["bitfinex","SOLUSD",1773105514803,2.2880858,85.469,85.441,2.27987]
["bitfinex","SOLUSD",1773105515005,2.2880858,85.469,85.442,2.27987]
["bitfinex","SOLUSD",1773105516806,2.2880858,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773105517014,2.2880858,85.469,85.444,2.27987]
["bitfinex","SOLUSD",1773105517313,11.70011723,85.47,85.44,0.1]
["bitfinex","SOLUSD",1773105517314,2.2880858,85.467,85.44,0.1]
["bitfinex","SOLUSD",1773105517515,2.2880858,85.467,85.441,2.27987]
["bitfinex","SOLUSD",1773105517701,2.2880858,85.467,85.442,2.27987]
["bitfinex","SOLUSD",1773105519097,11.70055928,85.466,85.444,2.27987]
["bitfinex","SOLUSD",1773105519617,13.98864508,85.466,85.444,2.27987]
["bitfinex","SOLUSD",1773105519813,2.2880858,85.465,85.444,2.27987]
["bitfinex","SOLUSD",1773105521516,2.2880858,85.465,85.446,2.27987]
["bitfinex","SOLUSD",1773105521700,13.98810459,85.47,85.446,2.27987]
["bitfinex","SOLUSD",1773105521900,2.2880858,85.478,85.451,2.27987]
["bitfinex","SOLUSD",1773105526405,2.2880858,85.478,85.453,2.27987]
["bitfinex","SOLUSD",1773105526406,11.69905354,85.477,85.453,2.27987]
["bitfinex","SOLUSD",1773105527103,13.81124316,85.477,85.453,2.27987]
["bitfinex","SOLUSD",1773105527828,2.11218962,85.476,85.453,2.27987]
["bitfinex","SOLUSD",1773105528209,2.11218962,85.476,85.448,11.70299488]
["bitfinex","SOLUSD",1773105528612,11.69932728,85.475,85.448,2.28369102]
["bitfinex","SOLUSD",1773105528824,2.11218962,85.474,85.448,2.28369102]
["bitfinex","SOLUSD",1773105533135,2.11218962,85.479,85.45,4.20192335]
["bitfinex","SOLUSD",1773105533316,2.11218962,85.488,85.451,2.28369102]
["bitfinex","SOLUSD",1773105533519,2.11218962,85.488,85.461,2.28369102]
["bitfinex","SOLUSD",1773105533938,2.11218962,85.494,85.471,2.28369102]
["bitfinex","SOLUSD",1773105536539,11.69604322,85.499,85.473,2.28369102]
["bitfinex","SOLUSD",1773105536719,2.11218962,85.5,85.473,2.28369102]
["bitfinex","SOLUSD",1773105538021,4.20547339,85.51,85.473,2.28369102]
["bitfinex","SOLUSD",1773105538022,2.11218962,85.498,85.473,1.78369102]
["bitfinex","SOLUSD",1773105538531,2.11218962,85.509,85.48,4.20547339]
["bitfinex","SOLUSD",1773105538735,2.11218962,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773105539737,2.11218962,85.519,85.481,40.94477135]
["bitfinex","SOLUSD",1773105540026,2.11218962,85.519,85.482,2.28369102]
["bitfinex","SOLUSD",1773105540221,4.20547339,85.51,85.482,2.28369102]
["bitfinex","SOLUSD",1773105540425,4.20547339,85.51,85.474,11.69934757]
["bitfinex","SOLUSD",1773105540426,2.11218962,85.509,85.475,2.28369102]
["bitfinex","SOLUSD",1773105540621,11.69481218,85.508,85.476,11.69919041]
["bitfinex","SOLUSD",1773105540836,2.11218962,85.507,85.477,2.28369102]
["bitfinex","SOLUSD",1773105541041,2.11218962,85.507,85.481,2.28369102]
["bitfinex","SOLUSD",1773105541229,2.11218962,85.514,85.481,2.28369102]
["bitfinex","SOLUSD",1773105541630,11.69412837,85.513,85.481,2.28369102]
["bitfinex","SOLUSD",1773105541839,13.80631799,85.513,85.481,2.28369102]
["bitfinex","SOLUSD",1773105542017,2.11218962,85.509,85.481,2.28369102]
["bitfinex","SOLUSD",1773105542339,2.11218962,85.509,85.475,2.28369102]
["bitfinex","SOLUSD",1773105542533,2.11218962,85.479,85.455,2.28369102]
["bitfinex","SOLUSD",1773105542841,4.20547339,85.47,85.455,2.28369102]
["bitfinex","SOLUSD",1773105543023,2.11218962,85.469,85.443,2.28369102]
["bitfinex","SOLUSD",1773105543424,2.11218962,85.469,85.444,11.70357193]
["bitfinex","SOLUSD",1773105543624,2.11218962,85.469,85.444,13.88694164]
["bitfinex","SOLUSD",1773105543841,2.11218962,85.469,85.445,2.18336971]
["bitfinex","SOLUSD",1773105544934,2.24944059,85.468,85.446,11.70329798]
["bitfinex","SOLUSD",1773105546143,11.69957373,85.474,85.442,2.18336971]
["bitfinex","SOLUSD",1773105546340,2.24944059,85.475,85.442,2.18336971]
["bitfinex","SOLUSD",1773105546529,11.69946416,85.474,85.442,2.18336971]
["bitfinex","SOLUSD",1773105546735,2.24944059,85.473,85.442,2.18336971]
["bitfinex","SOLUSD",1773105548831,2.24944059,85.473,85.444,2.18336971]
["bitfinex","SOLUSD",1773105549048,2.24944059,85.459,85.43,11.70536456]
["bitfinex","SOLUSD",1773105550237,2.24944059,85.459,85.43,2.18336971]
["bitfinex","SOLUSD",1773105550949,2.24944059,85.457,85.43,2.18336971]
["bitfinex","SOLUSD",1773105551351,2.24944059,85.463,85.431,2.18336971]
["bitfinex","SOLUSD",1773105552731,2.24944059,85.463,85.433,2.18336971]
["bitfinex","SOLUSD",1773105554954,4.20547339,85.46,85.435,2.18336971]
["bitfinex","SOLUSD",1773105555161,2.24944059,85.459,85.427,2.18336971]
["bitfinex","SOLUSD",1773105555662,2.24944059,85.459,85.431,2.18336971]
["bitfinex","SOLUSD",1773105556955,2.24944059,85.459,85.433,2.18336971]
["bitfinex","SOLUSD",1773105557553,11.70090478,85.464,85.433,2.18336971]
["bitfinex","SOLUSD",1773105558343,13.95034537,85.464,85.433,2.18336971]
["bitfinex","SOLUSD",1773105558543,13.95034537,85.464,85.435,2.18336971]
["bitfinex","SOLUSD",1773105559747,2.24944059,85.471,85.441,2.18336971]
["bitfinex","SOLUSD",1773105560356,2.24944059,85.484,85.451,2.18336971]
["bitfinex","SOLUSD",1773105560658,4.20547339,85.49,85.45,4.20547339]
["bitfinex","SOLUSD",1773105560659,2.24944059,85.482,85.453,2.18336971]
["bitfinex","SOLUSD",1773105560954,2.24944059,85.479,85.453,2.18336971]
["bitfinex","SOLUSD",1773105563134,2.24944059,85.479,85.445,31.44171223]
["bitfinex","SOLUSD",1773105563340,2.24944059,85.469,85.441,11.70398286]
["bitfinex","SOLUSD",1773105563944,2.24944059,85.469,85.442,2.18336971]
["bitfinex","SOLUSD",1773105566252,2.24944059,85.469,85.444,2.18336971]
["bitfinex","SOLUSD",1773105567555,2.24944059,85.468,85.444,2.18336971]
["bitfinex","SOLUSD",1773105569061,2.24944059,85.466,85.444,2.18336971]
["bitfinex","SOLUSD",1773105569255,2.24944059,85.466,85.445,11.70343495]
["bitfinex","SOLUSD",1773105571651,2.24944059,85.466,85.44,2.18336971]
["bitfinex","SOLUSD",1773105573163,2.24944059,85.466,85.44,4.20547339]
["bitfinex","SOLUSD",1773105573355,2.24944059,85.466,85.441,2.18336971]
["bitfinex","SOLUSD",1773105573962,2.24944059,85.466,85.44,4.20547339]
["bitfinex","SOLUSD",1773105573963,2.11580657,85.477,85.443,2.22594709]
["bitfinex","SOLUSD",1773105577468,2.11580657,85.483,85.451,2.22594709]
["bitfinex","SOLUSD",1773105577668,2.11580657,85.479,85.451,2.22594709]
["bitfinex","SOLUSD",1773105578871,2.11580657,85.478,85.452,11.70247624]
["bitfinex","SOLUSD",1773105582172,2.11580657,85.476,85.452,11.70247624]
["bitfinex","SOLUSD",1773105583069,2.11580657,85.476,85.452,13.92842333]
["bitfinex","SOLUSD",1773105584153,2.11580657,85.469,85.433,2.22594709]
["bitfinex","SOLUSD",1773105584359,2.11580657,85.459,85.421,2.22594709]
["bitfinex","SOLUSD",1773105584860,2.11580657,85.459,85.431,2.22594709]
["bitfinex","SOLUSD",1773105586959,2.11580657,85.459,85.433,2.22594709]
["bitfinex","SOLUSD",1773105588073,2.11580657,85.464,85.433,2.22594709]
["bitfinex","SOLUSD",1773105589362,2.11580657,85.439,85.4,25.30823239]
["bitfinex","SOLUSD",1773105589665,2.28643888,85.419,85.393,2.22594709]
["bitfinex","SOLUSD",1773105589865,2.28643888,85.426,85.393,2.22594709]
["bitfinex","SOLUSD",1773105590191,2.28643888,85.431,85.401,2.18894508]
["bitfinex","SOLUSD",1773105590772,2.28643888,85.429,85.401,2.18894508]
["bitfinex","SOLUSD",1773105591460,2.28643888,85.429,85.403,2.18894508]
["bitfinex","SOLUSD",1773105591661,15.91105728,85.43,85.396,2.18894508]
["bitfinex","SOLUSD",1773105591662,2.28643888,85.427,85.396,2.18894508]
["bitfinex","SOLUSD",1773105592785,11.70603797,85.426,85.397,11.71001323]
["bitfinex","SOLUSD",1773105592970,2.28643888,85.425,85.398,2.18894508]
["bitfinex","SOLUSD",1773105594378,11.70631204,85.424,85.398,2.18894508]
["bitfinex","SOLUSD",1773105594675,2.28643888,85.423,85.398,2.18894508]
["bitfinex","SOLUSD",1773105595580,2.28643888,85.423,85.4,2.18894508]
["bitfinex","SOLUSD",1773105596367,2.28643888,85.423,85.401,11.70946476]
["bitfinex","SOLUSD",1773105596686,2.28643888,85.442,85.411,2.18894508]
["bitfinex","SOLUSD",1773105597270,2.28643888,85.44,85.411,2.18894508]
["bitfinex","SOLUSD",1773105599085,2.28643888,85.438,85.413,2.18894508]
["bitfinex","SOLUSD",1773105600376,2.28643888,85.437,85.415,2.18894508]
["bitfinex","SOLUSD",1773105600968,2.28643888,85.437,85.414,11.70768258]
["bitfinex","SOLUSD",1773105600969,2.28643888,85.455,85.421,2.18894508]
["bitfinex","SOLUSD",1773105601496,2.28643888,85.449,85.421,2.18894508]
["bitfinex","SOLUSD",1773105601676,2.28643888,85.449,85.414,13.89662766]
["bitfinex","SOLUSD",1773105602178,40.96058421,85.448,85.414,2.18894508]
["bitfinex","SOLUSD",1773105602385,2.28643888,85.439,85.405,2.18894508]
["bitfinex","SOLUSD",1773105602581,2.28643888,85.419,85.395,2.18894508]
["bitfinex","SOLUSD",1773105602782,2.28643888,85.409,85.382,2.18894508]
["bitfinex","SOLUSD",1773105603092,2.28643888,85.409,85.36,11.94453036]
["bitfinex","SOLUSD",1773105603093,2.28643888,85.389,85.343,2.18894508]
["bitfinex","SOLUSD",1773105603295,4.21150059,85.36,85.336,2.18894508]
["bitfinex","SOLUSD",1773105603595,4.21150059,85.36,85.342,11.71743355]
["bitfinex","SOLUSD",1773105603793,4.21150059,85.36,85.31,0.1]
["bitfinex","SOLUSD",1773105603794,2.26528757,85.359,85.319,2.29454738]
["bitfinex","SOLUSD",1773105603998,4.21150059,85.4,85.312,2.29454738]
["bitfinex","SOLUSD",1773105603999,2.26528757,85.349,85.312,2.29454738]
["bitfinex","SOLUSD",1773105604592,128.9018429,86.454,85.312,11.72156346]
["bitfinex","SOLUSD",1773105604593,2.26528757,85.339,85.312,11.72156346]
["bitfinex","SOLUSD",1773105604888,2.26528757,85.349,85.321,2.29454738]
["bitfinex","SOLUSD",1773105605068,2.26528757,85.349,85.314,2.29454738]
["bitfinex","SOLUSD",1773105605977,11.71673618,85.348,85.315,11.72126824]
["bitfinex","SOLUSD",1773105606177,2.26528757,85.347,85.316,2.29454738]
["bitfinex","SOLUSD",1773105606682,2.26528757,85.356,85.32,4.21150059]
["bitfinex","SOLUSD",1773105606886,13.98096134,85.356,85.321,2.29454738]
["bitfinex","SOLUSD",1773105607093,2.26528757,85.35,85.321,2.29454738]
["bitfinex","SOLUSD",1773105607276,2.26528757,85.359,85.321,2.29454738]
["bitfinex","SOLUSD",1773105607471,2.26528757,85.359,85.331,2.29454738]
["bitfinex","SOLUSD",1773105608194,2.26528757,85.359,85.333,2.29454738]
["bitfinex","SOLUSD",1773105608398,2.26528757,85.369,85.333,2.29454738]
["bitfinex","SOLUSD",1773105608700,2.26528757,85.369,85.31,0.1]
["bitfinex","SOLUSD",1773105608701,4.21150059,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1773105609005,2.26528757,85.38,85.321,2.29454738]
["bitfinex","SOLUSD",1773105609176,2.26528757,85.359,85.321,2.29454738]
["bitfinex","SOLUSD",1773105609374,4.21150059,85.35,85.321,2.29454738]
["bitfinex","SOLUSD",1773105609574,2.26528757,85.349,85.312,2.29454738]
["bitfinex","SOLUSD",1773105610189,2.26528757,85.359,85.321,2.29454738]
["bitfinex","SOLUSD",1773105610692,2.26528757,85.359,85.331,2.29454738]
["bitfinex","SOLUSD",1773105612699,2.26528757,85.359,85.333,2.29454738]
["bitfinex","SOLUSD",1773105613693,2.26528757,85.375,85.341,2.29454738]
["bitfinex","SOLUSD",1773105614096,2.26528757,85.369,85.341,2.29454738]
["bitfinex","SOLUSD",1773105614686,2.26528757,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1773105614881,2.26528757,85.369,85.343,2.29454738]
["bitfinex","SOLUSD",1773105615791,2.26528757,85.379,85.343,2.29454738]
["bitfinex","SOLUSD",1773105616308,2.26528757,85.369,85.343,2.29454738]
["bitfinex","SOLUSD",1773105617000,2.26528757,85.369,85.344,11.71728533]
["bitfinex","SOLUSD",1773105617730,2.26528757,85.369,85.345,2.29454738]
["bitfinex","SOLUSD",1773105617912,228.6175868,85.885,85.344,11.71728533]
["bitfinex","SOLUSD",1773105617913,2.26528757,85.388,85.351,2.29454738]
["bitfinex","SOLUSD",1773105618099,2.26528757,85.388,85.361,2.29454738]
["bitfinex","SOLUSD",1773105619484,2.26528757,85.388,85.363,2.29454738]
["bitfinex","SOLUSD",1773105620396,13.97584932,85.393,85.363,2.29454738]
["bitfinex","SOLUSD",1773105621107,2.26528757,85.392,85.363,2.29454738]
["bitfinex","SOLUSD",1773105621804,2.26528757,85.392,85.365,2.29454738]
["bitfinex","SOLUSD",1773105623699,2.26528757,85.392,85.367,2.29454738]
["bitfinex","SOLUSD",1773105623892,11.71056175,85.393,85.367,2.29454738]
["bitfinex","SOLUSD",1773105623893,2.26528757,85.399,85.367,2.29454738]
["bitfinex","SOLUSD",1773105624102,2.26528757,85.399,85.37,4.21150059]
["bitfinex","SOLUSD",1773105624401,2.26528757,85.399,85.367,2.29454738]
["bitfinex","SOLUSD",1773105624703,2.26528757,85.389,85.36,2.29454738]
["bitfinex","SOLUSD",1773105624895,2.26528757,85.389,85.351,14.01087173]
["bitfinex","SOLUSD",1773105625202,2.26528757,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773105625506,2.26528757,85.379,85.352,2.29454738]
["bitfinex","SOLUSD",1773105625693,2.26528757,85.379,85.345,11.717039]
["bitfinex","SOLUSD",1773105626002,29.27714724,85.391,85.345,11.717039]
["bitfinex","SOLUSD",1773105626003,2.26528757,85.369,85.345,11.717039]
["bitfinex","SOLUSD",1773105627500,2.26528757,85.369,85.346,2.29454738]
["bitfinex","SOLUSD",1773105627682,2.26528757,85.375,85.346,2.29454738]
["bitfinex","SOLUSD",1773105627885,2.26528757,85.375,85.351,2.29454738]
["bitfinex","SOLUSD",1773105628207,3.69383402,85.403,85.345,11.717039]
["bitfinex","SOLUSD",1773105628208,2.26528757,85.393,85.361,2.29454738]
["bitfinex","SOLUSD",1773105628390,2.26528757,85.393,85.345,11.717039]
["bitfinex","SOLUSD",1773105628391,2.26528757,85.389,85.354,2.29454738]
["bitfinex","SOLUSD",1773105628988,2.26528757,85.387,85.352,2.29454738]
["bitfinex","SOLUSD",1773105629713,2.26528757,85.387,85.351,11.71632435]
["bitfinex","SOLUSD",1773105629714,2.26528757,85.387,85.36,4.21150059]
["bitfinex","SOLUSD",1773105629892,2.26528757,85.387,85.356,2.29454738]
["bitfinex","SOLUSD",1773105631498,2.26528757,85.387,85.361,2.29454738]
["bitfinex","SOLUSD",1773105632737,4.21150059,85.4,85.361,2.29454738]
["bitfinex","SOLUSD",1773105632738,2.26528757,85.395,85.361,2.29454738]
["bitfinex","SOLUSD",1773105632894,2.26528757,85.401,85.371,2.29454738]
["bitfinex","SOLUSD",1773105633406,2.26528757,85.399,85.361,2.26408069]
["bitfinex","SOLUSD",1773105633583,2.1937973,85.389,85.362,11.71481455]
["bitfinex","SOLUSD",1773105634092,2.1937973,85.389,85.363,2.26408069]
["bitfinex","SOLUSD",1773105635701,2.1937973,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1773105635891,2.1937973,85.389,85.364,13.97862077]
["bitfinex","SOLUSD",1773105636412,2.1937973,85.391,85.365,2.26408069]
["bitfinex","SOLUSD",1773105637132,6.40529789,85.39,85.365,2.26408069]
["bitfinex","SOLUSD",1773105637793,6.40529789,85.39,85.366,13.97834632]
["bitfinex","SOLUSD",1773105637992,11.71111033,85.389,85.366,13.97834632]
["bitfinex","SOLUSD",1773105638214,2.1937973,85.388,85.366,13.97834632]
["bitfinex","SOLUSD",1773105638408,2.1937973,85.379,85.35,6.47558128]
["bitfinex","SOLUSD",1773105638791,2.1937973,85.379,85.351,2.26408069]
["bitfinex","SOLUSD",1773105639105,11.71111033,85.389,85.342,2.26408069]
["bitfinex","SOLUSD",1773105639106,2.1937973,85.369,85.342,2.26408069]
["bitfinex","SOLUSD",1773105639490,2.1937973,85.369,85.336,13.98238492]
["bitfinex","SOLUSD",1773105639893,2.1937973,85.367,85.337,2.26408069]
["bitfinex","SOLUSD",1773105640094,2.1937973,85.367,85.341,2.26408069]
["bitfinex","SOLUSD",1773105641792,2.1937973,85.367,85.331,41.01674654]
["bitfinex","SOLUSD",1773105641793,2.1937973,85.367,85.332,2.26408069]
["bitfinex","SOLUSD",1773105642089,4.21150059,85.37,85.341,2.26408069]
["bitfinex","SOLUSD",1773105642289,2.1937973,85.369,85.341,2.26408069]
["bitfinex","SOLUSD",1773105642686,2.1937973,85.369,85.334,2.26408069]
["bitfinex","SOLUSD",1773105644517,2.1937973,85.369,85.341,2.26408069]
["bitfinex","SOLUSD",1773105645391,2.1937973,85.367,85.341,2.26408069]
["bitfinex","SOLUSD",1773105646618,2.1937973,85.359,85.335,2.26408069]
["bitfinex","SOLUSD",1773105646912,11.71426563,85.366,85.321,2.26408069]
["bitfinex","SOLUSD",1773105646913,2.1937973,85.349,85.321,2.26408069]
["bitfinex","SOLUSD",1773105648013,2.1937973,85.349,85.323,2.1584054]
["bitfinex","SOLUSD",1773105650817,2.1937973,85.349,85.325,2.1584054]
["bitfinex","SOLUSD",1773105652017,2.1937973,85.349,85.326,11.71975716]
["bitfinex","SOLUSD",1773105652214,2.1937973,85.349,85.326,13.87816256]
["bitfinex","SOLUSD",1773105652419,2.1937973,85.349,85.327,2.1584054]
["bitfinex","SOLUSD",1773105654209,2.29371378,85.356,85.329,2.1584054]
["bitfinex","SOLUSD",1773105655829,2.29371378,85.367,85.331,2.1584054]
["bitfinex","SOLUSD",1773105656006,2.29371378,85.367,85.341,2.1584054]
["bitfinex","SOLUSD",1773105656207,2.29371378,85.367,85.343,2.1584054]
["bitfinex","SOLUSD",1773105658536,2.29371378,85.359,85.332,11.71883774]
["bitfinex","SOLUSD",1773105658824,2.29371378,85.349,85.321,2.1584054]
["bitfinex","SOLUSD",1773105659003,43.29325227,85.367,85.33,4.21150059]
["bitfinex","SOLUSD",1773105659199,14.00793125,85.367,85.331,2.1584054]
["bitfinex","SOLUSD",1773105659806,2.29371378,85.366,85.331,2.1584054]
["bitfinex","SOLUSD",1773105660819,2.29371378,85.364,85.333,2.1584054]
["bitfinex","SOLUSD",1773105661126,2.29371378,85.382,85.351,2.1584054]
["bitfinex","SOLUSD",1773105661822,3.69383402,85.403,85.344,2.1584054]
["bitfinex","SOLUSD",1773105661823,2.29371378,85.369,85.344,2.1584054]
["bitfinex","SOLUSD",1773105662329,2.29371378,85.379,85.344,2.1584054]
["bitfinex","SOLUSD",1773105664827,2.20824825,85.387,85.36,4.21906934]
["bitfinex","SOLUSD",1773105665021,2.20824825,85.387,85.361,2.16904547]
["bitfinex","SOLUSD",1773105666921,2.20824825,85.385,85.362,11.71481455]
["bitfinex","SOLUSD",1773105667822,2.20824825,85.385,85.362,13.88386002]
["bitfinex","SOLUSD",1773105668407,4.21906934,85.39,85.363,2.16904547]
["bitfinex","SOLUSD",1773105668728,13.91863407,85.395,85.363,2.16904547]
["bitfinex","SOLUSD",1773105669113,4.21906934,85.39,85.365,2.16904547]
["bitfinex","SOLUSD",1773105669318,2.20824825,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1773105669510,11.70973898,85.399,85.32,11.72045046]
["bitfinex","SOLUSD",1773105669511,2.20824825,85.369,85.32,11.72045046]
["bitfinex","SOLUSD",1773105669707,2.20824825,85.349,85.321,2.16904547]
["bitfinex","SOLUSD",1773105670330,4.21906934,85.34,85.321,2.16904547]
["bitfinex","SOLUSD",1773105670508,4.21906934,85.34,85.31,0.1]
["bitfinex","SOLUSD",1773105670713,6.42731759,85.34,85.315,2.16904547]
["bitfinex","SOLUSD",1773105671139,11.71710774,85.346,85.315,2.16904547]
["bitfinex","SOLUSD",1773105671317,2.20824825,85.345,85.315,2.16904547]
["bitfinex","SOLUSD",1773105671816,11.71710774,85.346,85.315,2.16904547]
["bitfinex","SOLUSD",1773105672124,4.21906934,85.34,85.315,2.16904547]
["bitfinex","SOLUSD",1773105672324,15.93694822,85.34,85.317,2.16904547]
["bitfinex","SOLUSD",1773105673838,4.21906934,85.34,85.317,2.16904547]
["bitfinex","SOLUSD",1773105674937,2.20824825,85.339,85.31,2.26904547]
["bitfinex","SOLUSD",1773105675248,2.20824825,85.319,85.31,0.1]
["bitfinex","SOLUSD",1773105675445,2.20824825,85.319,85.285,2.16904547]
["bitfinex","SOLUSD",1773105675619,6.42731759,85.31,85.285,2.16904547]
["bitfinex","SOLUSD",1773105675816,2.20824825,85.31,85.286,11.72525385]
["bitfinex","SOLUSD",1773105676039,2.20824825,85.31,85.287,2.16904547]
["bitfinex","SOLUSD",1773105676221,2.20824825,85.317,85.287,2.16904547]
["bitfinex","SOLUSD",1773105679341,4.21906934,85.32,85.29,4.21906934]
["bitfinex","SOLUSD",1773105679641,4.21906934,85.32,85.291,2.16904547]
["bitfinex","SOLUSD",1773105679821,4.21906934,85.33,85.291,2.16904547]
["bitfinex","SOLUSD",1773105680023,4.21906934,85.33,85.288,41.03742612]
["bitfinex","SOLUSD",1773105680024,4.21906934,85.34,85.311,2.16904547]
["bitfinex","SOLUSD",1773105680220,2.20824825,85.345,85.311,2.16904547]
["bitfinex","SOLUSD",1773105680221,11.71728533,85.344,85.311,2.16904547]
["bitfinex","SOLUSD",1773105680543,2.20824825,85.345,85.311,2.16904547]
["bitfinex","SOLUSD",1773105681430,2.20824825,85.345,85.313,2.16904547]
["bitfinex","SOLUSD",1773105682228,11.71728533,85.344,85.313,2.16904547]
["bitfinex","SOLUSD",1773105683241,2.20824825,85.345,85.313,2.16904547]
["bitfinex","SOLUSD",1773105683461,2.20824825,85.345,85.314,11.72140563]
["bitfinex","SOLUSD",1773105683645,2.20824825,85.345,85.315,2.16904547]
["bitfinex","SOLUSD",1773105685334,2.20824825,85.343,85.315,2.16904547]
["bitfinex","SOLUSD",1773105685649,4.21906934,85.34,85.317,2.16904547]
["bitfinex","SOLUSD",1773105686843,4.21906934,85.34,85.319,2.16904547]
["bitfinex","SOLUSD",1773105687026,4.21906934,85.35,85.319,2.16904547]
["bitfinex","SOLUSD",1773105687224,2.20824825,85.349,85.319,2.16904547]
["bitfinex","SOLUSD",1773105687846,6.42731759,85.34,85.319,2.16904547]
["bitfinex","SOLUSD",1773105688353,18.14387461,85.35,85.321,2.16904547]
["bitfinex","SOLUSD",1773105689342,15.93562636,85.35,85.323,2.16904547]
["bitfinex","SOLUSD",1773105689930,4.21906934,85.35,85.323,2.16904547]
["bitfinex","SOLUSD",1773105690151,4.21906934,85.36,85.323,2.16904547]
["bitfinex","SOLUSD",1773105690452,2.20824825,85.359,85.323,2.16904547]
["bitfinex","SOLUSD",1773105691140,2.20824825,85.359,85.331,2.16904547]
["bitfinex","SOLUSD",1773105692334,11.71281794,85.377,85.341,2.16904547]
["bitfinex","SOLUSD",1773105692530,2.20824825,85.376,85.341,2.16904547]
["bitfinex","SOLUSD",1773105695155,4.21906934,85.37,85.343,2.21220215]
["bitfinex","SOLUSD",1773105696851,4.21906934,85.37,85.345,2.21220215]
["bitfinex","SOLUSD",1773105697257,13.86700727,85.375,85.345,2.21220215]
["bitfinex","SOLUSD",1773105697753,2.15397653,85.374,85.345,2.21220215]
["bitfinex","SOLUSD",1773105699147,2.15397653,85.372,85.347,2.21220215]
["bitfinex","SOLUSD",1773105699354,4.21906934,85.38,85.351,2.21220215]
["bitfinex","SOLUSD",1773105699535,2.15397653,85.369,85.347,2.21220215]
["bitfinex","SOLUSD",1773105699949,4.21906934,85.37,85.347,2.21220215]
["bitfinex","SOLUSD",1773105700151,2.15397653,85.375,85.347,2.21220215]
["bitfinex","SOLUSD",1773105700848,2.15397653,85.375,85.349,2.21220215]
["bitfinex","SOLUSD",1773105701236,11.71316794,85.374,85.349,2.21220215]
["bitfinex","SOLUSD",1773105702434,2.15397653,85.374,85.349,2.21220215]
["bitfinex","SOLUSD",1773105702661,40.99368697,85.379,84.978,177.43993852]
["bitfinex","SOLUSD",1773105702662,4.21906934,85.36,85.33,4.21906934]
["bitfinex","SOLUSD",1773105702836,2.15397653,85.365,85.33,4.21906934]
["bitfinex","SOLUSD",1773105703036,2.15397653,85.365,85.304,41.02972896]
["bitfinex","SOLUSD",1773105703037,4.21906934,85.37,85.34,4.21906934]
["bitfinex","SOLUSD",1773105704653,4.21906934,85.37,85.343,2.21220215]
["bitfinex","SOLUSD",1773105705366,2.15397653,85.371,85.343,2.21220215]
["bitfinex","SOLUSD",1773105706466,2.15397653,85.377,85.343,2.21220215]
["bitfinex","SOLUSD",1773105706954,2.15397653,85.375,85.345,2.21220215]
["bitfinex","SOLUSD",1773105707541,6.37304587,85.37,85.345,2.21220215]
["bitfinex","SOLUSD",1773105707860,2.15397653,85.369,85.345,2.21220215]
["bitfinex","SOLUSD",1773105710655,2.15397653,85.367,85.34,2.21220215]
["bitfinex","SOLUSD",1773105710960,2.15397653,85.367,85.338,2.21220215]
["bitfinex","SOLUSD",1773105711458,2.15397653,85.373,85.341,2.21220215]
["bitfinex","SOLUSD",1773105711965,2.15397653,85.369,85.341,2.21220215]
["bitfinex","SOLUSD",1773105713353,2.15397653,85.369,85.342,11.71755993]
["bitfinex","SOLUSD",1773105713537,2.15397653,85.369,85.343,2.21220215]
["bitfinex","SOLUSD",1773105715040,2.15397653,85.369,85.345,2.12327944]
["bitfinex","SOLUSD",1773105715865,2.12302246,85.379,85.351,2.12327944]
["bitfinex","SOLUSD",1773105719266,2.12302246,85.379,85.353,2.12327944]
["bitfinex","SOLUSD",1773105719962,2.12302246,85.387,85.353,2.12327944]
["bitfinex","SOLUSD",1773105720158,2.12302246,85.402,85.361,2.12327944]
["bitfinex","SOLUSD",1773105720361,2.12302246,85.399,85.361,2.12327944]
["bitfinex","SOLUSD",1773105720554,2.12302246,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1773105721467,4.21755427,85.38,85.352,11.71618708]
["bitfinex","SOLUSD",1773105721468,2.12302246,85.377,85.352,11.71618708]
["bitfinex","SOLUSD",1773105721965,2.12302246,85.377,85.353,2.12327944]
["bitfinex","SOLUSD",1773105722965,2.12302246,85.389,85.361,2.12327944]
["bitfinex","SOLUSD",1773105724064,2.12302246,85.389,85.363,2.10108883]
["bitfinex","SOLUSD",1773105726048,2.12302246,85.389,85.364,13.81562891]
["bitfinex","SOLUSD",1773105726257,2.12302246,85.389,85.365,2.10108883]
["bitfinex","SOLUSD",1773105727055,2.12302246,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1773105727370,2.24774258,85.388,85.366,11.71426563]
["bitfinex","SOLUSD",1773105729774,29.27200074,85.406,85.35,29.29115407]
["bitfinex","SOLUSD",1773105729775,2.24774258,85.386,85.362,2.10108883]
["bitfinex","SOLUSD",1773105730564,2.24774258,85.386,85.361,11.71495179]
["bitfinex","SOLUSD",1773105731072,2.24774258,85.386,85.361,13.81604062]
["bitfinex","SOLUSD",1773105731471,2.24774258,85.386,85.36,4.21755427]
["bitfinex","SOLUSD",1773105731655,2.24774258,85.386,85.361,2.10108883]
["bitfinex","SOLUSD",1773105735064,2.24774258,85.386,85.362,11.71481455]
["bitfinex","SOLUSD",1773105735270,2.24774258,85.384,85.362,11.71481455]
["bitfinex","SOLUSD",1773105735790,2.24774258,85.384,85.363,2.10108883]
["bitfinex","SOLUSD",1773105737187,2.24774258,85.384,85.364,11.71454008]
["bitfinex","SOLUSD",1773105738490,2.24774258,85.384,85.365,2.10108883]
["bitfinex","SOLUSD",1773105739482,2.24774258,85.384,85.366,11.71426563]
["bitfinex","SOLUSD",1773105739782,2.24774258,85.395,85.371,2.10108883]
["bitfinex","SOLUSD",1773105742076,3.69383402,85.423,85.358,2.10108883]
["bitfinex","SOLUSD",1773105742077,2.24774258,85.389,85.358,2.10108883]
["bitfinex","SOLUSD",1773105742468,11.71042461,85.394,85.357,11.71550077]
["bitfinex","SOLUSD",1773105742469,2.24774258,85.379,85.357,11.71550077]
["bitfinex","SOLUSD",1773105745589,2.24774258,85.379,85.357,2.10108883]
["bitfinex","SOLUSD",1773105745802,2.24774258,85.379,85.36,4.21755427]
["bitfinex","SOLUSD",1773105745973,13.95866569,85.391,85.362,2.10108883]
["bitfinex","SOLUSD",1773105746484,2.24774258,85.39,85.362,2.10108883]
["bitfinex","SOLUSD",1773105748570,2.24774258,85.39,85.364,2.10108883]
["bitfinex","SOLUSD",1773105750194,2.24774258,85.39,85.366,2.10108883]
["bitfinex","SOLUSD",1773105753278,2.24774258,85.39,85.368,2.10108883]
["bitfinex","SOLUSD",1773105753593,2.16495141,85.389,85.368,2.10108883]
["bitfinex","SOLUSD",1773105757497,2.16495141,85.399,85.371,2.23888803]
["bitfinex","SOLUSD",1773105757876,2.16495141,85.398,85.371,2.23888803]
["bitfinex","SOLUSD",1773105758898,2.16495141,85.396,85.364,2.23888803]
["bitfinex","SOLUSD",1773105759397,2.16495141,85.396,85.371,2.23888803]
["bitfinex","SOLUSD",1773105760498,2.16495141,85.396,85.373,2.23888803]
["bitfinex","SOLUSD",1773105761486,2.16495141,85.395,85.373,2.23888803]
["bitfinex","SOLUSD",1773105762403,2.16495141,85.395,85.375,2.23888803]
["bitfinex","SOLUSD",1773105763100,2.16495141,85.405,85.381,2.23888803]
["bitfinex","SOLUSD",1773105763478,2.16495141,85.405,85.39,6.4564423]
["bitfinex","SOLUSD",1773105763676,11.70714551,85.418,85.391,2.23888803]
["bitfinex","SOLUSD",1773105763875,11.70562689,85.429,85.391,2.23888803]
["bitfinex","SOLUSD",1773105764807,4.41755427,85.43,85.411,2.23888803]
["bitfinex","SOLUSD",1773105764808,0.2,85.43,85.411,2.23888803]
["bitfinex","SOLUSD",1773105764989,11.7028014,85.45,85.421,2.23888803]
["bitfinex","SOLUSD",1773105765188,11.7028014,85.45,85.42,4.21755427]
["bitfinex","SOLUSD",1773105765189,11.7028014,85.45,85.415,2.23888803]
["bitfinex","SOLUSD",1773105765384,15.92035567,85.45,85.419,2.23888803]
["bitfinex","SOLUSD",1773105765586,2.16495141,85.449,85.411,2.23888803]
["bitfinex","SOLUSD",1773105766279,2.16495141,85.459,85.431,2.23888803]
["bitfinex","SOLUSD",1773105766701,2.16495141,85.449,85.425,2.23888803]
["bitfinex","SOLUSD",1773105767993,2.16495141,85.449,85.426,11.70603797]
["bitfinex","SOLUSD",1773105768193,2.16495141,85.449,85.426,13.87027873]
["bitfinex","SOLUSD",1773105768389,2.16495141,85.449,85.426,11.70603797]
["bitfinex","SOLUSD",1773105768610,2.16495141,85.449,85.427,2.16424076]
["bitfinex","SOLUSD",1773105768797,2.21001547,85.455,85.431,2.16424076]
["bitfinex","SOLUSD",1773105768985,0.2,85.46,85.441,2.16424076]
["bitfinex","SOLUSD",1773105769785,2.41001547,85.46,85.441,2.16424076]
["bitfinex","SOLUSD",1773105769986,2.21001547,85.459,85.435,2.16424076]
["bitfinex","SOLUSD",1773105770186,2.21001547,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773105770489,16.11897004,85.46,85.401,11.70946476]
["bitfinex","SOLUSD",1773105770490,2.21001547,85.439,85.401,11.70946476]
["bitfinex","SOLUSD",1773105770690,2.21001547,85.439,85.334,46.87431826]
["bitfinex","SOLUSD",1773105770691,4.21755427,85.41,85.381,29.28051908]
["bitfinex","SOLUSD",1773105770993,2.21001547,85.409,85.381,29.28051908]
["bitfinex","SOLUSD",1773105771388,4.21755427,85.39,85.35,4.21755427]
["bitfinex","SOLUSD",1773105771703,2.21001547,85.393,85.36,4.21755427]
["bitfinex","SOLUSD",1773105771885,2.21001547,85.393,85.361,11.71495179]
["bitfinex","SOLUSD",1773105772301,2.21001547,85.393,85.37,4.21755427]
["bitfinex","SOLUSD",1773105772506,2.21001547,85.393,85.371,2.16424076]
["bitfinex","SOLUSD",1773105774099,2.21001547,85.393,85.373,2.16424076]
["bitfinex","SOLUSD",1773105774409,4.21755427,85.41,85.373,2.16424076]
["bitfinex","SOLUSD",1773105774807,4.21755427,85.41,85.338,3.69383402]
["bitfinex","SOLUSD",1773105774808,4.21755427,85.38,85.344,11.71728533]
["bitfinex","SOLUSD",1773105775010,4.21755427,85.4,85.286,46.90057191]
["bitfinex","SOLUSD",1773105775011,4.21755427,85.37,85.345,2.16424076]
["bitfinex","SOLUSD",1773105775607,4.21755427,85.38,85.345,2.16424076]
["bitfinex","SOLUSD",1773105775802,4.21755427,85.38,85.347,2.16424076]
["bitfinex","SOLUSD",1773105776411,2.21001547,85.379,85.347,2.16424076]
["bitfinex","SOLUSD",1773105776587,4.21755427,85.37,85.347,2.16424076]
["bitfinex","SOLUSD",1773105777209,2.21001547,85.369,85.346,11.71701075]
["bitfinex","SOLUSD",1773105777815,2.21001547,85.369,85.342,2.16424076]
["bitfinex","SOLUSD",1773105779995,2.21001547,85.369,85.343,13.88166339]
["bitfinex","SOLUSD",1773105780322,2.21001547,85.369,85.344,2.16424076]
["bitfinex","SOLUSD",1773105780914,4.21755427,85.38,85.344,2.16424076]
["bitfinex","SOLUSD",1773105781128,2.21001547,85.379,85.351,2.16424076]
["bitfinex","SOLUSD",1773105781805,11.71190436,85.384,85.351,2.16424076]
["bitfinex","SOLUSD",1773105782012,2.21001547,85.398,85.363,2.16424076]
["bitfinex","SOLUSD",1773105782310,2.21001547,85.389,85.363,2.16424076]
["bitfinex","SOLUSD",1773105783497,2.16584827,85.398,85.363,2.16424076]
["bitfinex","SOLUSD",1773105783995,11.70909591,85.404,85.371,2.17245623]
["bitfinex","SOLUSD",1773105784205,2.16584827,85.399,85.364,13.88699631]
["bitfinex","SOLUSD",1773105784401,2.16584827,85.379,85.341,2.17245623]
["bitfinex","SOLUSD",1773105787310,2.16584827,85.379,85.35,4.21748016]
["bitfinex","SOLUSD",1773105787618,2.16584827,85.379,85.351,2.17245623]
["bitfinex","SOLUSD",1773105788719,2.16584827,85.379,85.353,2.17245623]
["bitfinex","SOLUSD",1773105790107,2.16584827,85.389,85.353,2.17245623]
["bitfinex","SOLUSD",1773105790305,2.16584827,85.398,85.371,2.17245623]
["bitfinex","SOLUSD",1773105791803,2.16584827,85.398,85.372,13.88589857]
["bitfinex","SOLUSD",1773105792308,2.16584827,85.398,85.373,2.17245623]
["bitfinex","SOLUSD",1773105794409,2.16584827,85.398,85.374,11.71316794]
["bitfinex","SOLUSD",1773105797313,2.16584827,85.398,85.371,2.17245623]
["bitfinex","SOLUSD",1773105798322,2.16584827,85.398,85.373,2.17245623]
["bitfinex","SOLUSD",1773105799211,2.16584827,85.397,85.372,11.71344234]
["bitfinex","SOLUSD",1773105799413,2.16584827,85.389,85.372,11.71344234]
["bitfinex","SOLUSD",1773105800507,2.16584827,85.389,85.367,2.17245623]
["bitfinex","SOLUSD",1773105802029,2.16584827,85.389,85.368,11.71399119]
["bitfinex","SOLUSD",1773105802224,2.16584827,85.389,85.369,2.17245623]
["bitfinex","SOLUSD",1773105802812,2.16584827,85.404,85.371,2.17245623]
["bitfinex","SOLUSD",1773105803012,29.26843352,85.417,85.371,2.17245623]
["bitfinex","SOLUSD",1773105803013,2.16584827,85.399,85.371,2.17245623]
["bitfinex","SOLUSD",1773105804234,2.16584827,85.399,85.373,2.17245623]
["bitfinex","SOLUSD",1773105805626,2.16584827,85.407,85.373,2.17245623]
["bitfinex","SOLUSD",1773105805926,2.16584827,85.405,85.373,2.17245623]
["bitfinex","SOLUSD",1773105807012,2.16584827,85.405,85.375,2.17245623]
["bitfinex","SOLUSD",1773105807528,2.16584827,85.405,85.381,2.17245623]
["bitfinex","SOLUSD",1773105808130,2.16584827,85.408,85.381,2.17245623]
["bitfinex","SOLUSD",1773105808938,2.16584827,85.408,85.383,2.17245623]
["bitfinex","SOLUSD",1773105809139,11.70864214,85.407,85.383,2.17245623]
["bitfinex","SOLUSD",1773105809442,2.16584827,85.406,85.383,2.17245623]
["bitfinex","SOLUSD",1773105810238,2.16584827,85.406,85.382,11.71207045]
["bitfinex","SOLUSD",1773105810239,2.16584827,85.419,85.391,2.17245623]
["bitfinex","SOLUSD",1773105811431,2.16584827,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1773105811639,2.16584827,85.419,85.393,2.17245623]
["bitfinex","SOLUSD",1773105814137,2.32206075,85.427,85.395,2.20650364]
["bitfinex","SOLUSD",1773105815023,2.32206075,85.433,85.401,2.20650364]
["bitfinex","SOLUSD",1773105815325,2.32206075,85.432,85.401,2.20650364]
["bitfinex","SOLUSD",1773105815518,2.32206075,85.429,85.401,2.20650364]
["bitfinex","SOLUSD",1773105816229,2.32206075,85.429,85.4,4.21748016]
["bitfinex","SOLUSD",1773105816230,2.32206075,85.429,85.403,2.20650364]
["bitfinex","SOLUSD",1773105818251,2.32206075,85.438,85.405,2.20650364]
["bitfinex","SOLUSD",1773105818742,2.32206075,85.438,85.404,40.98168704]
["bitfinex","SOLUSD",1773105818743,2.32206075,85.438,85.411,2.20650364]
["bitfinex","SOLUSD",1773105820448,2.32206075,85.45,85.421,2.20650364]
["bitfinex","SOLUSD",1773105821744,2.32206075,85.45,85.42,4.21748016]
["bitfinex","SOLUSD",1773105821745,0.2,85.46,85.431,2.20650364]
["bitfinex","SOLUSD",1773105822646,2.52206075,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1773105822854,2.52206075,85.46,85.433,2.20650364]
["bitfinex","SOLUSD",1773105823946,2.52206075,85.46,85.435,2.20650364]
["bitfinex","SOLUSD",1773105825643,2.32206075,85.459,85.427,11.70579341]
["bitfinex","SOLUSD",1773105826747,2.32206075,85.457,85.424,2.20650364]
["bitfinex","SOLUSD",1773105828755,2.32206075,85.455,85.426,2.20650364]
["bitfinex","SOLUSD",1773105831337,2.32206075,85.455,85.42,4.21748016]
["bitfinex","SOLUSD",1773105831338,2.32206075,85.455,85.428,2.30547899]
["bitfinex","SOLUSD",1773105831657,11.70220235,85.454,85.428,2.30547899]
["bitfinex","SOLUSD",1773105831849,2.12487144,85.453,85.428,2.30547899]
["bitfinex","SOLUSD",1773105832052,2.12487144,85.453,85.416,29.26841041]
["bitfinex","SOLUSD",1773105832053,2.12487144,85.449,85.419,11.70691264]
["bitfinex","SOLUSD",1773105832363,2.12487144,85.449,85.42,2.30547899]
["bitfinex","SOLUSD",1773105833242,2.12487144,85.448,85.422,2.30547899]
["bitfinex","SOLUSD",1773105834068,2.12487144,85.454,85.431,2.30547899]
["bitfinex","SOLUSD",1773105834941,2.32487144,85.46,85.431,2.30547899]
["bitfinex","SOLUSD",1773105835258,2.32487144,85.46,85.433,2.30547899]
["bitfinex","SOLUSD",1773105835446,2.12487144,85.459,85.433,2.30547899]
["bitfinex","SOLUSD",1773105836654,2.12487144,85.459,85.434,11.70494182]
["bitfinex","SOLUSD",1773105837142,2.12487144,85.459,85.434,14.01042081]
["bitfinex","SOLUSD",1773105839545,2.12487144,85.459,85.435,2.30547899]
["bitfinex","SOLUSD",1773105840941,4.41748016,85.47,85.441,2.30547899]
["bitfinex","SOLUSD",1773105841161,0.2,85.47,85.441,2.30547899]
["bitfinex","SOLUSD",1773105841459,0.2,85.47,85.451,2.30547899]
["bitfinex","SOLUSD",1773105841834,0.2,85.47,85.453,2.30547899]
["bitfinex","SOLUSD",1773105842943,0.2,85.47,85.454,14.00768134]
["bitfinex","SOLUSD",1773105843143,2.12487144,85.469,85.449,2.30547899]
["bitfinex","SOLUSD",1773105845461,2.12487144,85.469,85.45,11.70275014]
["bitfinex","SOLUSD",1773105845854,2.12487144,85.469,85.45,13.83033024]
["bitfinex","SOLUSD",1773105851063,0.2,85.47,85.451,2.1275801]
["bitfinex","SOLUSD",1773105852847,2.44271525,85.47,85.451,2.1275801]
["bitfinex","SOLUSD",1773105853250,2.44271525,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1773105853453,2.44271525,85.47,85.453,2.1275801]
["bitfinex","SOLUSD",1773105854469,0.2,85.47,85.453,2.1275801]
["bitfinex","SOLUSD",1773105854672,1e-08,85.48,85.462,2.1275801]
["bitfinex","SOLUSD",1773105854972,1e-08,85.48,85.47,4.20840609]
["bitfinex","SOLUSD",1773105855163,1e-08,85.48,85.47,6.33598619]
["bitfinex","SOLUSD",1773105855751,1e-08,85.48,85.471,11.69987481]
["bitfinex","SOLUSD",1773105855960,1e-08,85.48,85.471,13.82745491]
["bitfinex","SOLUSD",1773105856371,1e-08,85.48,85.472,2.1275801]
["bitfinex","SOLUSD",1773105856565,0.2,85.49,85.472,2.1275801]
["bitfinex","SOLUSD",1773105857374,2.24271525,85.489,85.471,11.69987481]
["bitfinex","SOLUSD",1773105857956,2.24271525,85.489,85.471,2.1275801]
["bitfinex","SOLUSD",1773105858659,2.44271525,85.49,85.471,2.1275801]
["bitfinex","SOLUSD",1773105859164,0.2,85.49,85.471,2.1275801]
["bitfinex","SOLUSD",1773105860662,0.2,85.49,85.481,2.1275801]
["bitfinex","SOLUSD",1773105860663,1e-08,85.49,85.481,2.1275801]
["bitfinex","SOLUSD",1773105860975,2.24271525,85.503,85.481,2.1275801]
["bitfinex","SOLUSD",1773105861280,2.24271525,85.503,85.482,2.1275801]
["bitfinex","SOLUSD",1773105862676,2.24271525,85.501,85.474,2.1275801]
["bitfinex","SOLUSD",1773105863258,2.24271525,85.499,85.474,2.1275801]
["bitfinex","SOLUSD",1773105863461,2.24271525,85.499,85.46,4.20840609]
["bitfinex","SOLUSD",1773105863666,40.93471497,85.502,85.452,11.70247624]
["bitfinex","SOLUSD",1773105863667,2.24271525,85.489,85.452,11.70247624]
["bitfinex","SOLUSD",1773105863871,2.24271525,85.489,85.46,4.20840609]
["bitfinex","SOLUSD",1773105864893,2.24271525,85.487,85.461,11.70124384]
["bitfinex","SOLUSD",1773105865667,2.24271525,85.487,85.462,2.1275801]
["bitfinex","SOLUSD",1773105866255,2.24271525,85.487,85.464,2.1275801]
["bitfinex","SOLUSD",1773105866682,13.94053711,85.486,85.464,2.1275801]
["bitfinex","SOLUSD",1773105867686,2.24271525,85.485,85.464,2.1275801]
["bitfinex","SOLUSD",1773105870386,2.24271525,85.485,85.465,11.70069619]
["bitfinex","SOLUSD",1773105870589,2.24271525,85.483,85.464,2.1275801]
["bitfinex","SOLUSD",1773105871469,2.24271525,85.483,85.464,13.8283428]
["bitfinex","SOLUSD",1773105871670,2.24271525,85.483,85.465,2.1275801]
["bitfinex","SOLUSD",1773105872169,2.24271525,85.488,85.465,2.1275801]
["bitfinex","SOLUSD",1773105872370,2.24271525,85.495,85.467,2.1275801]
["bitfinex","SOLUSD",1773105874170,4.20840609,85.49,85.467,2.1275801]
["bitfinex","SOLUSD",1773105874370,2.15020396,85.479,85.441,2.20291683]
["bitfinex","SOLUSD",1773105874571,2.15020396,85.469,85.441,2.20291683]
["bitfinex","SOLUSD",1773105876784,2.15020396,85.469,85.443,2.20291683]
["bitfinex","SOLUSD",1773105877189,58.47568537,85.506,85.451,2.20291683]
["bitfinex","SOLUSD",1773105877190,4.20840609,85.49,85.451,2.20291683]
["bitfinex","SOLUSD",1773105877395,11.69741136,85.489,85.451,2.20291683]
["bitfinex","SOLUSD",1773105879278,1.592943,85.486,85.453,2.20291683]
["bitfinex","SOLUSD",1773105879478,4.20840609,85.48,85.453,2.20291683]
["bitfinex","SOLUSD",1773105879784,1.592943,85.479,85.453,2.20291683]
["bitfinex","SOLUSD",1773105880995,1.592943,85.479,85.455,2.20291683]
["bitfinex","SOLUSD",1773105883376,1.592943,85.479,85.456,13.9048453]
["bitfinex","SOLUSD",1773105883696,1.592943,85.479,85.457,2.20291683]
["bitfinex","SOLUSD",1773105884476,1.56997975,85.477,85.452,11.70246877]
["bitfinex","SOLUSD",1773105885584,1.56553082,85.469,85.433,31.46559847]
["bitfinex","SOLUSD",1773105885786,1.56553082,85.469,85.435,2.20291683]
["bitfinex","SOLUSD",1773105887911,1.55255102,85.468,85.441,2.20291683]
["bitfinex","SOLUSD",1773105888897,4.20840609,85.48,85.441,2.20291683]
["bitfinex","SOLUSD",1773105888898,13.24713807,85.479,85.441,2.20291683]
["bitfinex","SOLUSD",1773105889205,11.6988392,85.479,85.451,2.20291683]
["bitfinex","SOLUSD",1773105889402,13.24713807,85.479,85.451,2.20291683]
["bitfinex","SOLUSD",1773105889585,1.54829887,85.478,85.451,2.20291683]
["bitfinex","SOLUSD",1773105890697,11.69905354,85.477,85.451,2.20291683]
["bitfinex","SOLUSD",1773105890901,1.54411542,85.476,85.451,2.20291683]
["bitfinex","SOLUSD",1773105891106,1.54411542,85.476,85.453,2.20291683]
["bitfinex","SOLUSD",1773105891395,11.69905354,85.477,85.453,2.20291683]
["bitfinex","SOLUSD",1773105892186,1.53592312,85.476,85.453,2.20291683]
["bitfinex","SOLUSD",1773105893994,1.52392885,85.474,85.453,2.20291683]
["bitfinex","SOLUSD",1773105896384,13.21575626,85.473,85.453,2.20291683]
["bitfinex","SOLUSD",1773105897189,13.21575626,85.473,85.454,13.72876454]
["bitfinex","SOLUSD",1773105898187,4.20840609,85.48,85.454,13.72876454]
["bitfinex","SOLUSD",1773105898509,1.50855335,85.472,85.454,13.72876454]
["bitfinex","SOLUSD",1773105900313,1.50855335,85.472,85.45,11.70265337]
["bitfinex","SOLUSD",1773105900626,1.50855335,85.472,85.431,11.70535285]
["bitfinex","SOLUSD",1773105900627,1.50112908,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773105900791,1.50112908,85.449,85.428,11.70576391]
["bitfinex","SOLUSD",1773105901116,1.50112908,85.449,85.428,13.7323261]
["bitfinex","SOLUSD",1773105901326,1.50112908,85.449,85.429,2.02656219]
["bitfinex","SOLUSD",1773105903114,1.50112908,85.449,85.43,11.70548987]
["bitfinex","SOLUSD",1773105904396,1.50112908,85.449,85.43,1.98560855]
["bitfinex","SOLUSD",1773105905694,1.47990298,85.458,85.431,1.98560855]
["bitfinex","SOLUSD",1773105906714,1.47990298,85.458,85.433,1.98560855]
["bitfinex","SOLUSD",1773105907529,1.47990298,85.458,85.435,1.98560855]
["bitfinex","SOLUSD",1773105908818,1.46982869,85.465,85.435,1.98560855]
["bitfinex","SOLUSD",1773105911402,1.46013989,85.459,85.436,11.70466782]
["bitfinex","SOLUSD",1773105912705,1.46013989,85.459,85.436,13.69027637]
["bitfinex","SOLUSD",1773105913919,1.45075415,85.457,85.436,13.69027637]
["bitfinex","SOLUSD",1773105914918,1.45075415,85.457,85.437,1.98560855]
["bitfinex","SOLUSD",1773105915606,1.44770537,85.462,85.437,1.98560855]
["bitfinex","SOLUSD",1773105916906,1.4417042,85.459,85.439,1.98560855]
["bitfinex","SOLUSD",1773105918419,1.4417042,85.459,85.441,1.98560855]
["bitfinex","SOLUSD",1773105920114,1.43301505,85.457,85.441,1.98560855]
["bitfinex","SOLUSD",1773105920318,1.43301505,85.457,85.436,1.98560855]
["bitfinex","SOLUSD",1773105920725,11.70165461,85.458,85.436,1.98560855]
["bitfinex","SOLUSD",1773105921327,1.43016654,85.457,85.438,1.98560855]
["bitfinex","SOLUSD",1773105921528,1.43016654,85.457,85.437,11.70453082]
["bitfinex","SOLUSD",1773105922025,1.43016654,85.457,85.433,13.69063385]
["bitfinex","SOLUSD",1773105922434,1.43016654,85.457,85.43,1.98560855]
["bitfinex","SOLUSD",1773105923131,1.42455129,85.449,85.419,13.69260582]
["bitfinex","SOLUSD",1773105923424,1.42455129,85.447,85.421,11.70672317]
["bitfinex","SOLUSD",1773105923931,1.42455129,85.447,85.422,1.98560855]
["bitfinex","SOLUSD",1773105924538,1.42455129,85.447,85.424,1.98560855]
["bitfinex","SOLUSD",1773105927132,1.42455129,85.447,85.426,1.98560855]
["bitfinex","SOLUSD",1773105927514,1.41374062,85.439,85.421,1.98560855]
["bitfinex","SOLUSD",1773105930421,1.41374062,85.439,85.423,1.98560855]
["bitfinex","SOLUSD",1773105930624,1.4059187,85.445,85.423,1.98560855]
["bitfinex","SOLUSD",1773105930937,1.40338344,85.459,85.423,1.98560855]
["bitfinex","SOLUSD",1773105932443,1.40090155,85.458,85.425,1.98560855]
["bitfinex","SOLUSD",1773105934536,4.21047305,85.46,85.431,2.10765063]
["bitfinex","SOLUSD",1773105934726,13.09453032,85.463,85.431,2.10765063]
["bitfinex","SOLUSD",1773105934924,11.70099994,85.463,85.431,2.10765063]
["bitfinex","SOLUSD",1773105935239,11.70099994,85.463,85.426,40.9711329]
["bitfinex","SOLUSD",1773105935240,1.39113876,85.474,85.441,2.10765063]
["bitfinex","SOLUSD",1773105936139,13.08770497,85.479,85.441,2.10765063]
["bitfinex","SOLUSD",1773105937043,13.08770497,85.479,85.443,2.10765063]
["bitfinex","SOLUSD",1773105937629,11.69830326,85.483,85.451,2.10765063]
["bitfinex","SOLUSD",1773105937823,13.08476603,85.483,85.451,2.10765063]
["bitfinex","SOLUSD",1773105938021,1.38415004,85.5,85.461,2.10765063]
["bitfinex","SOLUSD",1773105938341,1.38415004,85.499,85.461,2.10765063]
["bitfinex","SOLUSD",1773105939128,1.38184008,85.489,85.463,2.10765063]
["bitfinex","SOLUSD",1773105940142,11.69618002,85.498,85.471,2.10765063]
["bitfinex","SOLUSD",1773105940940,13.07347847,85.498,85.471,2.10765063]
["bitfinex","SOLUSD",1773105942456,1.37511197,85.502,85.472,2.10765063]
["bitfinex","SOLUSD",1773105942631,4.21047305,85.5,85.472,2.10765063]
["bitfinex","SOLUSD",1773105943346,13.06897153,85.499,85.472,2.10765063]
["bitfinex","SOLUSD",1773105944642,1.37079509,85.496,85.472,2.10765063]
["bitfinex","SOLUSD",1773105944849,1.36866373,85.489,85.466,2.10765063]
["bitfinex","SOLUSD",1773105945578,1.36866373,85.489,85.455,2.10765063]
["bitfinex","SOLUSD",1773105946652,11.69659044,85.495,85.463,2.10765063]
["bitfinex","SOLUSD",1773105947342,11.69646631,85.496,85.471,2.10765063]
["bitfinex","SOLUSD",1773105948644,11.69646631,85.496,85.473,2.10765063]
["bitfinex","SOLUSD",1773105949232,11.69508572,85.506,85.481,2.10765063]
["bitfinex","SOLUSD",1773105950642,0.2,85.51,85.483,2.10765063]
["bitfinex","SOLUSD",1773105950842,11.69467541,85.509,85.483,2.10765063]
["bitfinex","SOLUSD",1773105951246,0.2,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1773105951247,0.2,85.51,85.491,2.10765063]
["bitfinex","SOLUSD",1773105951555,58.63876269,85.56,85.482,40.94429235]
["bitfinex","SOLUSD",1773105951556,1.35632648,85.557,85.501,2.10765063]
["bitfinex","SOLUSD",1773105951737,0.2,85.56,85.487,3.69383402]
["bitfinex","SOLUSD",1773105951738,0.2,85.56,85.531,2.10765063]
["bitfinex","SOLUSD",1773105951931,0.2,85.56,85.541,2.10765063]
["bitfinex","SOLUSD",1773105952234,1.35434278,85.558,85.498,2.10765063]
["bitfinex","SOLUSD",1773105952448,1.35434278,85.558,85.521,2.10765063]
["bitfinex","SOLUSD",1773105952844,1.35238965,85.556,85.523,2.10765063]
["bitfinex","SOLUSD",1773105953354,0.2,85.56,85.531,2.10765063]
["bitfinex","SOLUSD",1773105954047,0.2,85.56,85.541,2.10765063]
["bitfinex","SOLUSD",1773105954440,0.2,85.57,85.551,2.00676438]
["bitfinex","SOLUSD",1773105955043,8.30812974,85.579,85.561,2.00676438]
["bitfinex","SOLUSD",1773105955348,8.30812974,85.579,85.553,2.00676438]
["bitfinex","SOLUSD",1773105955868,1.34668193,85.577,85.547,2.00676438]
["bitfinex","SOLUSD",1773105956234,8.30812974,85.579,85.551,2.00676438]
["bitfinex","SOLUSD",1773105956436,8.30812974,85.579,85.561,2.00676438]
["bitfinex","SOLUSD",1773105956858,8.30812974,85.579,85.551,2.00676438]
["bitfinex","SOLUSD",1773105957552,0.2,85.58,85.561,2.00676438]
["bitfinex","SOLUSD",1773105959354,1.53927137,85.58,85.554,2.00676438]
["bitfinex","SOLUSD",1773105959530,1.33927137,85.578,85.554,2.00676438]
["bitfinex","SOLUSD",1773105959935,1.33927137,85.578,85.54,6.21723743]
["bitfinex","SOLUSD",1773105960148,1.33748002,85.569,85.54,2.00676438]
["bitfinex","SOLUSD",1773105961135,4.21047305,85.57,85.542,2.00676438]
["bitfinex","SOLUSD",1773105961136,11.68661181,85.568,85.542,2.00676438]
["bitfinex","SOLUSD",1773105961340,11.68592897,85.573,85.542,2.00676438]
["bitfinex","SOLUSD",1773105961845,1.33571186,85.572,85.542,2.00676438]
["bitfinex","SOLUSD",1773105962447,4.21047305,85.57,85.542,2.00676438]
["bitfinex","SOLUSD",1773105962645,1.33398801,85.569,85.542,2.00676438]
["bitfinex","SOLUSD",1773105963241,4.21047305,85.57,85.531,2.06400405]
["bitfinex","SOLUSD",1773105963242,1.3322855,85.567,85.531,2.06400405]
["bitfinex","SOLUSD",1773105963647,1.33058032,85.559,85.531,2.06400405]
["bitfinex","SOLUSD",1773105964949,13.01520434,85.558,85.532,11.69153065]
["bitfinex","SOLUSD",1773105965157,13.01520434,85.558,85.533,2.06400405]
["bitfinex","SOLUSD",1773105966351,0.2,85.58,85.551,2.06400405]
["bitfinex","SOLUSD",1773105966549,11.68510966,85.579,85.551,2.06400405]
["bitfinex","SOLUSD",1773105966941,11.68510966,85.579,85.553,2.06400405]
["bitfinex","SOLUSD",1773105967971,11.68510966,85.579,85.555,2.06400405]
["bitfinex","SOLUSD",1773105968863,1.32072723,85.578,85.541,2.06400405]
["bitfinex","SOLUSD",1773105969554,1.32072723,85.578,85.551,2.06400405]
["bitfinex","SOLUSD",1773105969865,0.2,85.58,85.563,2.06400405]
["bitfinex","SOLUSD",1773105970565,1.31915005,85.578,85.55,2.06400405]
["bitfinex","SOLUSD",1773105971751,1.31762102,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773105971961,11.68538275,85.577,85.522,2.06400405]
["bitfinex","SOLUSD",1773105971962,1.31423065,85.549,85.522,2.06400405]
["bitfinex","SOLUSD",1773105972176,1.31423065,85.533,85.501,2.06400405]
["bitfinex","SOLUSD",1773105972357,1.31423065,85.549,85.511,2.06400405]
["bitfinex","SOLUSD",1773105972965,1.31090241,85.539,85.511,2.06400405]
["bitfinex","SOLUSD",1773105973264,4.19960312,85.54,85.511,2.06400405]
["bitfinex","SOLUSD",1773105973470,4.19960312,85.53,85.501,2.06400405]
["bitfinex","SOLUSD",1773105973656,1.31090241,85.532,85.501,2.06400405]
["bitfinex","SOLUSD",1773105974663,11.68920735,85.549,85.521,2.06400405]
["bitfinex","SOLUSD",1773105974882,4.19960312,85.55,85.521,2.06400405]
["bitfinex","SOLUSD",1773105976073,4.19960312,85.54,85.521,2.06400405]
["bitfinex","SOLUSD",1773105976680,11.69002723,85.543,85.521,2.06400405]
["bitfinex","SOLUSD",1773105978066,1.2947697,85.529,85.501,13.75977369]
["bitfinex","SOLUSD",1773105978255,1.2947697,85.537,85.502,2.06400405]
["bitfinex","SOLUSD",1773105978586,4.19960312,85.54,85.502,2.06400405]
["bitfinex","SOLUSD",1773105978870,4.19960312,85.54,85.504,2.06400405]
["bitfinex","SOLUSD",1773105978871,11.69057389,85.539,85.504,2.06400405]
["bitfinex","SOLUSD",1773105980268,40.91700861,85.539,85.504,2.06400405]
["bitfinex","SOLUSD",1773105980568,1.28853245,85.529,85.504,2.06400405]
["bitfinex","SOLUSD",1773105981365,11.69194074,85.529,85.506,2.06400405]
["bitfinex","SOLUSD",1773105981752,11.69057389,85.539,85.506,2.06400405]
["bitfinex","SOLUSD",1773105982057,1.28248713,85.538,85.506,2.06400405]
["bitfinex","SOLUSD",1773105983258,4.19960312,85.53,85.506,2.06400405]
["bitfinex","SOLUSD",1773105983465,4.19960312,85.53,85.508,2.06400405]
["bitfinex","SOLUSD",1773105983865,11.69149298,85.533,85.508,2.06400405]
["bitfinex","SOLUSD",1773105984770,11.69084723,85.537,85.508,2.06400405]
["bitfinex","SOLUSD",1773105984965,12.96446983,85.537,85.508,2.06400405]
["bitfinex","SOLUSD",1773105985869,1.27072336,85.536,85.508,2.06400405]
["bitfinex","SOLUSD",1773105986752,11.69112059,85.535,85.508,2.06400405]
["bitfinex","SOLUSD",1773105986953,11.69112059,85.535,85.51,2.06400405]
["bitfinex","SOLUSD",1773105987560,4.19960312,85.53,85.51,2.06400405]
["bitfinex","SOLUSD",1773105987768,1.2678552,85.529,85.501,2.06400405]
["bitfinex","SOLUSD",1773105988556,4.19960312,85.51,85.491,2.06400405]
["bitfinex","SOLUSD",1773105988872,40.91892207,85.535,85.491,2.06400405]
["bitfinex","SOLUSD",1773105988873,4.19960312,85.52,85.491,2.06400405]
["bitfinex","SOLUSD",1773105989056,11.69330791,85.519,85.493,2.06400405]
["bitfinex","SOLUSD",1773105989458,12.95557447,85.519,85.493,2.06400405]
["bitfinex","SOLUSD",1773105989666,4.19960312,85.51,85.48,2.06400405]
["bitfinex","SOLUSD",1773105990269,4.19960312,85.52,85.481,2.06400405]
["bitfinex","SOLUSD",1773105990466,15.89152267,85.53,85.491,2.06400405]
["bitfinex","SOLUSD",1773105990972,1.25951629,85.529,85.491,2.06400405]
["bitfinex","SOLUSD",1773105991554,11.69207744,85.528,85.492,11.69700088]
["bitfinex","SOLUSD",1773105991759,11.69207744,85.528,85.493,2.06400405]
["bitfinex","SOLUSD",1773105993078,4.19960312,85.52,85.493,2.06400405]
["bitfinex","SOLUSD",1773105993273,4.19960312,85.53,85.493,2.06400405]
["bitfinex","SOLUSD",1773105994473,12.93823499,85.529,85.495,1.97594014]
["bitfinex","SOLUSD",1773105994673,4.19960312,85.52,85.495,1.97594014]
["bitfinex","SOLUSD",1773105994880,1.24629425,85.519,85.494,11.69672725]
["bitfinex","SOLUSD",1773105996368,1.24629425,85.519,85.481,29.24619746]
["bitfinex","SOLUSD",1773105996369,1.24629425,85.519,85.491,1.97594014]
["bitfinex","SOLUSD",1773105996562,11.69344465,85.518,85.491,1.97594014]
["bitfinex","SOLUSD",1773105996757,12.93463858,85.518,85.491,1.97594014]
["bitfinex","SOLUSD",1773105996959,1.23869485,85.517,85.491,1.97594014]
["bitfinex","SOLUSD",1773105997866,4.19960312,85.51,85.491,1.97594014]
["bitfinex","SOLUSD",1773105998576,1.23869485,85.517,85.491,1.97594014]
["bitfinex","SOLUSD",1773105998577,11.69420973,85.513,85.491,1.97594014]
["bitfinex","SOLUSD",1773105998773,11.69420973,85.513,85.481,29.24619746]
["bitfinex","SOLUSD",1773105998774,11.69420973,85.513,85.493,1.97594014]
["bitfinex","SOLUSD",1773105999379,12.93231134,85.517,85.493,1.97594014]
["bitfinex","SOLUSD",1773105999581,1.23375688,85.516,85.493,1.97594014]
["bitfinex","SOLUSD",1773105999878,4.19960312,85.51,85.488,13.67342772]
["bitfinex","SOLUSD",1773106000577,4.19960312,85.51,85.489,1.97594014]
["bitfinex","SOLUSD",1773106000987,1.2289594,85.509,85.48,1.97594014]
["bitfinex","SOLUSD",1773106001583,5.42856252,85.5,85.48,1.97594014]
["bitfinex","SOLUSD",1773106001779,1.2289594,85.499,85.472,1.97594014]
["bitfinex","SOLUSD",1773106001973,4.19960312,85.49,85.472,1.97594014]
["bitfinex","SOLUSD",1773106002183,4.19960312,85.49,85.467,1.97594014]
["bitfinex","SOLUSD",1773106002981,4.19960312,85.49,85.469,1.97594014]
["bitfinex","SOLUSD",1773106004182,11.69741136,85.489,85.469,1.97594014]
["bitfinex","SOLUSD",1773106004375,4.19960312,85.48,85.459,11.70142908]
["bitfinex","SOLUSD",1773106004759,1.22193266,85.482,85.461,11.70124384]
["bitfinex","SOLUSD",1773106004965,11.69805561,85.485,85.462,1.97594014]
["bitfinex","SOLUSD",1773106005673,4.19960312,85.48,85.462,1.97594014]
["bitfinex","SOLUSD",1773106005879,1.21963917,85.484,85.462,1.97594014]
["bitfinex","SOLUSD",1773106006062,4.19960312,85.49,85.462,1.97594014]
["bitfinex","SOLUSD",1773106006881,1.21737658,85.489,85.462,1.97594014]
["bitfinex","SOLUSD",1773106007472,11.69754819,85.488,85.464,1.97594014]
["bitfinex","SOLUSD",1773106009086,1.2107977,85.479,85.458,11.70157771]
["bitfinex","SOLUSD",1773106009286,4.19960312,85.48,85.459,1.97594014]
["bitfinex","SOLUSD",1773106009786,12.90957751,85.479,85.459,1.97594014]
["bitfinex","SOLUSD",1773106009982,4.19960312,85.47,85.45,0.1]
["bitfinex","SOLUSD",1773106010176,4.19960312,85.46,85.45,0.1]
["bitfinex","SOLUSD",1773106010490,4.19960312,85.46,85.426,29.26508054]
["bitfinex","SOLUSD",1773106010491,4.19960312,85.46,85.436,1.97594014]
["bitfinex","SOLUSD",1773106010680,5.40829268,85.46,85.436,1.97594014]
["bitfinex","SOLUSD",1773106010881,1.20661348,85.449,85.402,1.97594014]
["bitfinex","SOLUSD",1773106011065,1.20661348,85.439,85.406,1.97594014]
["bitfinex","SOLUSD",1773106011265,4.19960312,85.43,85.406,1.97594014]
["bitfinex","SOLUSD",1773106011493,5.40414541,85.43,85.406,1.97594014]
["bitfinex","SOLUSD",1773106011679,11.70562689,85.429,85.406,1.97594014]
["bitfinex","SOLUSD",1773106011875,4.19960312,85.42,85.4,0.1]
["bitfinex","SOLUSD",1773106012068,4.19960312,85.41,85.39,1.98350797]
["bitfinex","SOLUSD",1773106012273,4.19960312,85.41,85.391,1.98350797]
["bitfinex","SOLUSD",1773106012774,1.20250271,85.419,85.391,1.98350797]
["bitfinex","SOLUSD",1773106012970,1.20051494,85.409,85.382,1.98350797]
["bitfinex","SOLUSD",1773106013170,1.20051494,85.409,85.383,11.71193328]
["bitfinex","SOLUSD",1773106013387,1.20051494,85.399,85.367,1.98350797]
["bitfinex","SOLUSD",1773106013588,1.20051494,85.389,85.36,2.08350797]
["bitfinex","SOLUSD",1773106013795,4.19960312,85.39,85.362,1.98350797]
["bitfinex","SOLUSD",1773106014092,4.19960312,85.4,85.362,1.98350797]
["bitfinex","SOLUSD",1773106014395,3.69383402,85.433,85.361,41.00233127]
["bitfinex","SOLUSD",1773106014396,4.19960312,85.43,85.391,1.98350797]
["bitfinex","SOLUSD",1773106014989,1.19655858,85.429,85.391,1.98350797]
["bitfinex","SOLUSD",1773106015389,4.19960312,85.42,85.391,1.98350797]
["bitfinex","SOLUSD",1773106015685,1.19655858,85.419,85.391,1.98350797]
["bitfinex","SOLUSD",1773106015898,1.19655858,85.417,85.391,1.98350797]
["bitfinex","SOLUSD",1773106016782,4.19960312,85.41,85.391,1.98350797]
["bitfinex","SOLUSD",1773106016979,1.19655858,85.417,85.391,1.98350797]
["bitfinex","SOLUSD",1773106017486,1.19655858,85.417,85.391,13.69432701]
["bitfinex","SOLUSD",1773106018392,4.19960312,85.41,85.387,1.98350797]
["bitfinex","SOLUSD",1773106019678,5.38851927,85.41,85.387,1.98350797]
["bitfinex","SOLUSD",1773106019875,1.18891615,85.409,85.372,1.98350797]
["bitfinex","SOLUSD",1773106020196,5.38665828,85.4,85.372,1.98350797]
["bitfinex","SOLUSD",1773106020384,1.18705516,85.407,85.374,1.98350797]
["bitfinex","SOLUSD",1773106020582,4.19960312,85.41,85.374,1.98350797]
["bitfinex","SOLUSD",1773106020888,1.18521455,85.409,85.374,1.98350797]
["bitfinex","SOLUSD",1773106021990,4.19960312,85.4,85.374,1.98350797]
["bitfinex","SOLUSD",1773106023082,12.89451216,85.403,85.376,1.98350797]
["bitfinex","SOLUSD",1773106023290,1.18521455,85.403,85.376,1.98350797]
["bitfinex","SOLUSD",1773106023488,11.70823209,85.551,85.375,11.71303074]
["bitfinex","SOLUSD",1773106023489,1.17980445,85.429,85.391,1.88422158]
["bitfinex","SOLUSD",1773106023689,1.17980445,85.419,85.381,1.88422158]
["bitfinex","SOLUSD",1773106023889,1.17805683,85.409,85.375,11.71303074]
["bitfinex","SOLUSD",1773106024093,1.17805683,85.407,85.376,1.88422158]
["bitfinex","SOLUSD",1773106025591,1.17805683,85.407,85.378,1.88422158]
["bitfinex","SOLUSD",1773106026375,4.21531252,85.41,85.378,1.88422158]
["bitfinex","SOLUSD",1773106026584,4.21531252,85.42,85.381,1.88422158]
["bitfinex","SOLUSD",1773106026883,5.38993497,85.42,85.381,1.88422158]
["bitfinex","SOLUSD",1773106027095,1.1729077,85.419,85.381,1.88422158]
["bitfinex","SOLUSD",1773106027797,1.1729077,85.427,85.391,1.88422158]
["bitfinex","SOLUSD",1773106028180,15.92086339,85.43,85.391,1.88422158]
["bitfinex","SOLUSD",1773106028600,17.09209313,85.43,85.391,1.88422158]
["bitfinex","SOLUSD",1773106028799,11.70475412,85.436,85.401,1.88422158]
["bitfinex","SOLUSD",1773106028990,4.21531252,85.43,85.401,1.88422158]
["bitfinex","SOLUSD",1773106029892,4.21531252,85.44,85.403,1.88422158]
["bitfinex","SOLUSD",1773106030214,1.1679358,85.439,85.403,1.88422158]
["bitfinex","SOLUSD",1773106032296,1.1679358,85.439,85.373,58.56591441]
["bitfinex","SOLUSD",1773106032297,1.16270998,85.437,85.399,1.88422158]
["bitfinex","SOLUSD",1773106032481,11.70439382,85.438,85.373,58.56591441]
["bitfinex","SOLUSD",1773106032482,1.16270998,85.429,85.401,1.88422158]
["bitfinex","SOLUSD",1773106033100,40.96537839,85.438,85.372,1.88422158]
["bitfinex","SOLUSD",1773106033101,1.1591717,85.409,85.372,1.88422158]
["bitfinex","SOLUSD",1773106033296,4.21531252,85.4,85.372,1.88422158]
["bitfinex","SOLUSD",1773106034100,3.69383402,85.435,85.361,29.28717598]
["bitfinex","SOLUSD",1773106034101,1.15569932,85.389,85.361,13.59917337]
["bitfinex","SOLUSD",1773106034315,4.21531252,85.38,85.361,13.59917337]
["bitfinex","SOLUSD",1773106035103,4.21531252,85.38,85.36,0.1]
["bitfinex","SOLUSD",1773106035104,11.71248199,85.379,85.36,0.1]
["bitfinex","SOLUSD",1773106035694,4.21531252,85.37,85.36,0.1]
["bitfinex","SOLUSD",1773106038302,4.21531252,85.36,85.343,11.71742263]
["bitfinex","SOLUSD",1773106038805,4.21531252,85.36,85.343,13.60164421]
["bitfinex","SOLUSD",1773106039107,11.71400324,85.368,85.343,13.60164421]
["bitfinex","SOLUSD",1773106039988,11.71400324,85.368,85.343,1.88422158]
["bitfinex","SOLUSD",1773106040209,4.21531252,85.36,85.343,1.88422158]
["bitfinex","SOLUSD",1773106040907,4.21531252,85.37,85.345,1.88422158]
["bitfinex","SOLUSD",1773106041105,4.21531252,85.38,85.345,1.88422158]
["bitfinex","SOLUSD",1773106041492,4.21531252,85.37,85.345,1.88422158]
["bitfinex","SOLUSD",1773106042207,4.21531252,85.38,85.345,1.88422158]
["bitfinex","SOLUSD",1773106043698,11.71248199,85.379,85.346,11.71701075]
["bitfinex","SOLUSD",1773106043901,11.71248199,85.379,85.347,1.88422158]
["bitfinex","SOLUSD",1773106044808,17.05372649,85.38,85.347,1.88422158]
["bitfinex","SOLUSD",1773106045011,5.34130763,85.38,85.347,1.88422158]
["bitfinex","SOLUSD",1773106045199,4.21531252,85.38,85.347,1.88422158]
["bitfinex","SOLUSD",1773106045607,4.21531252,85.38,85.35,4.21531252]
["bitfinex","SOLUSD",1773106045804,4.21531252,85.38,85.351,1.88422158]
["bitfinex","SOLUSD",1773106046402,4.21531252,85.39,85.353,1.88422158]
["bitfinex","SOLUSD",1773106046895,1.1167161,85.389,85.353,1.88422158]
["bitfinex","SOLUSD",1773106047816,1.1167161,85.389,85.354,11.71591255]
["bitfinex","SOLUSD",1773106048019,4.21531252,85.38,85.353,11.71596099]
["bitfinex","SOLUSD",1773106048217,1.11074695,85.379,85.349,11.71659008]
["bitfinex","SOLUSD",1773106048520,4.21531252,85.37,85.349,11.71659008]
["bitfinex","SOLUSD",1773106049303,1.10779314,85.369,85.347,1.88422158]
["bitfinex","SOLUSD",1773106050198,11.71385397,85.369,85.347,1.88422158]
["bitfinex","SOLUSD",1773106050402,1.10489148,85.368,85.344,11.71727053]
["bitfinex","SOLUSD",1773106050818,1.10489148,85.368,85.341,1.88422158]
["bitfinex","SOLUSD",1773106051014,1.10489148,85.368,85.342,1.88422158]
["bitfinex","SOLUSD",1773106051205,11.71385397,85.369,85.342,1.88422158]
["bitfinex","SOLUSD",1773106051407,12.81521584,85.374,85.342,1.88422158]
["bitfinex","SOLUSD",1773106052025,4.21531252,85.37,85.342,1.88422158]
["bitfinex","SOLUSD",1773106053534,11.71385397,85.369,85.344,1.81059717]
["bitfinex","SOLUSD",1773106053914,12.80475542,85.369,85.344,1.81059717]
["bitfinex","SOLUSD",1773106056814,12.80475542,85.369,85.346,1.81059717]
["bitfinex","SOLUSD",1773106057026,11.71385397,85.369,85.346,1.81059717]
["bitfinex","SOLUSD",1773106061336,11.71385397,85.369,85.347,11.71687346]
["bitfinex","SOLUSD",1773106061838,11.71385397,85.369,85.347,13.52747063]
["bitfinex","SOLUSD",1773106063421,11.71385397,85.369,85.348,1.81059717]
["bitfinex","SOLUSD",1773106064521,12.778935,85.369,85.348,1.81059717]
["bitfinex","SOLUSD",1773106065938,11.71339319,85.373,85.348,1.81059717]
["bitfinex","SOLUSD",1773106066334,4.21531252,85.37,85.348,1.81059717]
["bitfinex","SOLUSD",1773106067043,4.21531252,85.37,85.35,1.81059717]
["bitfinex","SOLUSD",1773106069529,4.21531252,85.38,85.352,1.92713452]
["bitfinex","SOLUSD",1773106069725,1.05098882,85.379,85.352,1.92713452]
["bitfinex","SOLUSD",1773106070825,4.21531252,85.37,85.352,1.92713452]
["bitfinex","SOLUSD",1773106071022,5.26181992,85.37,85.352,1.92713452]
["bitfinex","SOLUSD",1773106071447,5.26181992,85.37,85.34,0.1]
["bitfinex","SOLUSD",1773106071448,1.0465074,85.359,85.34,0.1]
["bitfinex","SOLUSD",1773106071745,1.0465074,85.358,85.34,0.1]
["bitfinex","SOLUSD",1773106072127,4.21531252,85.36,85.34,2.02713452]
["bitfinex","SOLUSD",1773106072443,12.75903883,85.363,85.34,2.02713452]
["bitfinex","SOLUSD",1773106072947,1.04213243,85.362,85.34,2.02713452]
["bitfinex","SOLUSD",1773106073533,5.25744495,85.36,85.34,2.02713452]
["bitfinex","SOLUSD",1773106073734,4.21531252,85.36,85.34,2.02713452]
["bitfinex","SOLUSD",1773106073941,1.04213243,85.359,85.34,2.02713452]
["bitfinex","SOLUSD",1773106074649,1.03998436,85.349,85.33,0.1]
["bitfinex","SOLUSD",1773106075572,11.71673618,85.348,85.33,0.1]
["bitfinex","SOLUSD",1773106077142,11.71673618,85.348,85.33,2.02713452]
["bitfinex","SOLUSD",1773106077653,11.71673618,85.348,85.33,0.1]
["bitfinex","SOLUSD",1773106077835,0.93391256,85.347,85.33,0.1]
["bitfinex","SOLUSD",1773106080033,58.56720684,85.373,85.32,0.1]
["bitfinex","SOLUSD",1773106080034,0.92803935,85.339,85.32,0.1]
["bitfinex","SOLUSD",1773106080240,0.92803935,85.329,85.302,11.72305455]
["bitfinex","SOLUSD",1773106080443,0.92803935,85.329,85.301,1.92713452]
["bitfinex","SOLUSD",1773106081051,4.21531252,85.34,85.301,1.92713452]
["bitfinex","SOLUSD",1773106081254,11.71701075,85.346,85.311,1.92713452]
["bitfinex","SOLUSD",1773106081650,12.64312468,85.346,85.311,1.92713452]
["bitfinex","SOLUSD",1773106081848,4.21531252,85.35,85.311,1.92713452]
["bitfinex","SOLUSD",1773106082049,15.93045468,85.36,85.321,1.92713452]
["bitfinex","SOLUSD",1773106082246,15.93045468,85.36,85.331,1.92713452]
["bitfinex","SOLUSD",1773106082941,0.92422726,85.359,85.331,1.92713452]
["bitfinex","SOLUSD",1773106084463,11.71536352,85.358,85.332,1.82904088]
["bitfinex","SOLUSD",1773106085259,4.21531252,85.36,85.332,1.82904088]
["bitfinex","SOLUSD",1773106085437,11.71486194,85.362,85.332,1.82904088]
["bitfinex","SOLUSD",1773106085640,4.21943989,85.37,85.332,1.82904088]
["bitfinex","SOLUSD",1773106086855,16.8482487,85.37,85.333,11.71879577]
["bitfinex","SOLUSD",1773106087145,16.8482487,85.37,85.334,1.82904088]
["bitfinex","SOLUSD",1773106087757,16.8482487,85.37,85.335,11.71852112]
["bitfinex","SOLUSD",1773106087959,0.9115478,85.369,85.336,1.82904088]
["bitfinex","SOLUSD",1773106091364,4.21943989,85.36,85.336,1.82904088]
["bitfinex","SOLUSD",1773106091572,0.90642117,85.359,85.336,1.82904088]
["bitfinex","SOLUSD",1773106092474,0.9024265,85.357,85.336,1.82904088]
["bitfinex","SOLUSD",1773106094254,0.89457775,85.349,85.323,1.82904088]
["bitfinex","SOLUSD",1773106094464,11.71673618,85.348,85.323,1.82904088]
["bitfinex","SOLUSD",1773106094769,11.71673618,85.348,85.31,4.21943989]
["bitfinex","SOLUSD",1773106094770,0.89457775,85.348,85.325,1.82904088]
["bitfinex","SOLUSD",1773106094977,0.89072452,85.351,85.325,1.82904088]
["bitfinex","SOLUSD",1773106095366,0.89072452,85.349,85.325,1.82904088]
["bitfinex","SOLUSD",1773106096676,0.89072452,85.349,85.326,11.71975716]
["bitfinex","SOLUSD",1773106096979,0.88691452,85.351,85.327,1.82904088]
["bitfinex","SOLUSD",1773106098262,0.8794273,85.349,85.327,1.82904088]
["bitfinex","SOLUSD",1773106098580,0.8794273,85.339,85.315,1.82904088]
["bitfinex","SOLUSD",1773106098963,0.8794273,85.339,85.318,1.82904088]
["bitfinex","SOLUSD",1773106099677,0.87577009,85.337,85.318,1.82904088]
["bitfinex","SOLUSD",1773106099854,0.87213782,85.337,85.318,1.82904088]
["bitfinex","SOLUSD",1773106101783,11.7183838,85.336,85.318,1.82904088]
["bitfinex","SOLUSD",1773106103095,0.86146337,85.329,85.304,1.82904088]
["bitfinex","SOLUSD",1773106104183,4.21943989,85.34,85.306,1.82904088]
["bitfinex","SOLUSD",1773106104565,0.85799227,85.337,85.306,1.82904088]
["bitfinex","SOLUSD",1773106108164,0.84451855,85.335,85.308,1.82904088]
["bitfinex","SOLUSD",1773106108366,4.21943989,85.34,85.308,1.82904088]
["bitfinex","SOLUSD",1773106108790,0.84451855,85.339,85.308,1.82904088]
["bitfinex","SOLUSD",1773106108985,0.84124325,85.338,85.308,1.82904088]
["bitfinex","SOLUSD",1773106110290,0.83798592,85.336,85.31,1.82904088]
["bitfinex","SOLUSD",1773106113472,11.71852112,85.335,85.312,1.76328918]
["bitfinex","SOLUSD",1773106114184,0.82234442,85.334,85.312,1.76328918]
["bitfinex","SOLUSD",1773106114383,11.71852112,85.335,85.307,1.76328918]
["bitfinex","SOLUSD",1773106114384,0.82234442,85.329,85.307,1.76328918]
["bitfinex","SOLUSD",1773106114898,0.82234442,85.329,85.308,1.76328918]
["bitfinex","SOLUSD",1773106115998,0.81634868,85.335,85.31,1.76328918]
["bitfinex","SOLUSD",1773106116293,11.71851337,85.336,85.31,1.76328918]
["bitfinex","SOLUSD",1773106119579,11.71851337,85.336,85.312,1.76328918]
["bitfinex","SOLUSD",1773106122396,33.51072529,85.35,85.314,1.76328918]
["bitfinex","SOLUSD",1773106122603,12.51575144,85.349,85.314,1.76328918]
["bitfinex","SOLUSD",1773106122795,0.79915254,85.348,85.314,1.76328918]
["bitfinex","SOLUSD",1773106125383,0.79915254,85.348,85.316,1.76328918]
["bitfinex","SOLUSD",1773106125384,11.71687346,85.347,85.316,1.76328918]
["bitfinex","SOLUSD",1773106126706,11.71687346,85.347,85.318,1.76328918]
["bitfinex","SOLUSD",1773106129303,4.21943989,85.36,85.32,1.76328918]
["bitfinex","SOLUSD",1773106129794,0.78047251,85.359,85.32,1.76328918]
["bitfinex","SOLUSD",1773106130803,0.78047251,85.359,85.321,11.72044397]
["bitfinex","SOLUSD",1773106130987,0.77537099,85.357,85.322,1.76328918]
["bitfinex","SOLUSD",1773106132087,4.21943989,85.35,85.322,1.76328918]
["bitfinex","SOLUSD",1773106132588,0.77288446,85.349,85.322,1.76328918]
["bitfinex","SOLUSD",1773106134206,0.7655783,85.347,85.312,1.83248811]
["bitfinex","SOLUSD",1773106134413,4.21943989,85.33,85.312,1.83248811]
["bitfinex","SOLUSD",1773106135007,0.7655783,85.339,85.312,1.83248811]
["bitfinex","SOLUSD",1773106135902,11.71810916,85.338,85.312,1.83248811]
["bitfinex","SOLUSD",1773106136099,0.76083962,85.337,85.312,1.83248811]
["bitfinex","SOLUSD",1773106136808,0.76083962,85.337,85.314,1.83248811]
["bitfinex","SOLUSD",1773106138299,4.21943989,85.34,85.314,1.83248811]
["bitfinex","SOLUSD",1773106138806,12.47422176,85.339,85.315,11.72126824]
["bitfinex","SOLUSD",1773106139011,0.75398754,85.338,85.316,1.83248811]
["bitfinex","SOLUSD",1773106140510,0.75398754,85.338,85.318,1.83248811]
["bitfinex","SOLUSD",1773106140811,0.7517491,85.343,85.318,1.83248811]
["bitfinex","SOLUSD",1773106141114,4.21943989,85.34,85.318,1.83248811]
["bitfinex","SOLUSD",1773106141595,0.7517491,85.343,85.318,1.83248811]
["bitfinex","SOLUSD",1773106142599,4.21943989,85.35,85.32,1.83248811]
["bitfinex","SOLUSD",1773106142800,0.74737349,85.355,85.32,1.83248811]
["bitfinex","SOLUSD",1773106143317,0.74737349,85.355,85.321,1.83248811]
["bitfinex","SOLUSD",1773106143318,11.71591255,85.354,85.321,1.83248811]
["bitfinex","SOLUSD",1773106143898,4.21943989,85.35,85.321,1.83248811]
["bitfinex","SOLUSD",1773106145621,4.21943989,85.35,85.3,0.1]
["bitfinex","SOLUSD",1773106145622,0.73888428,85.368,85.331,1.70722405]
["bitfinex","SOLUSD",1773106145915,103.9,85.404,85.322,41.0210731]
["bitfinex","SOLUSD",1773106145916,11.71234481,85.38,85.341,1.70722405]
["bitfinex","SOLUSD",1773106146611,15.9317847,85.38,85.341,1.70722405]
["bitfinex","SOLUSD",1773106147618,11.71181221,85.384,85.351,1.70722405]
["bitfinex","SOLUSD",1773106148718,1.13273418,85.369,85.331,29.29745895]
["bitfinex","SOLUSD",1773106148919,1.13273418,85.369,85.332,11.7189331]
["bitfinex","SOLUSD",1773106149215,1.13273418,85.369,85.332,41.01626587]
["bitfinex","SOLUSD",1773106151027,1.12934962,85.367,85.335,1.70722405]
["bitfinex","SOLUSD",1773106154021,11.71339498,85.373,85.341,1.70722405]
["bitfinex","SOLUSD",1773106154426,4.21719088,85.37,85.341,1.70722405]
["bitfinex","SOLUSD",1773106154825,5.34002115,85.37,85.341,1.70722405]
["bitfinex","SOLUSD",1773106155420,1.12125017,85.368,85.342,11.71755993]
["bitfinex","SOLUSD",1773106156220,1.12125017,85.368,85.342,13.42478398]
["bitfinex","SOLUSD",1773106156411,1.12125017,85.368,85.343,1.70722405]
["bitfinex","SOLUSD",1773106157328,1.12125017,85.368,85.322,58.60153301]
["bitfinex","SOLUSD",1773106157329,1.74759141,85.359,85.326,29.29930007]
["bitfinex","SOLUSD",1773106157513,1.74759141,85.357,85.326,29.29930007]
["bitfinex","SOLUSD",1773106157715,1.74759141,85.359,85.326,29.29930007]
["bitfinex","SOLUSD",1773106158433,1.74759141,85.359,85.33,4.21719088]
["bitfinex","SOLUSD",1773106159330,1.74759141,85.359,85.333,1.70722405]
["bitfinex","SOLUSD",1773106161121,1.74759141,85.357,85.333,1.70722405]
["bitfinex","SOLUSD",1773106161427,11.71400619,85.368,85.335,1.70722405]
["bitfinex","SOLUSD",1773106161620,11.71385397,85.369,85.335,1.70722405]
["bitfinex","SOLUSD",1773106161822,13.46144538,85.369,85.335,1.70722405]
["bitfinex","SOLUSD",1773106162416,1.74759141,85.368,85.335,1.70722405]
["bitfinex","SOLUSD",1773106163018,1.74759141,85.368,85.337,1.70722405]
["bitfinex","SOLUSD",1773106163214,1.74759141,85.375,85.341,1.70722405]
["bitfinex","SOLUSD",1773106164229,11.7129166,85.376,85.341,1.70722405]
["bitfinex","SOLUSD",1773106164230,1.74759141,85.369,85.341,1.70722405]
["bitfinex","SOLUSD",1773106165137,1.74759141,85.359,85.326,1.70722405]
["bitfinex","SOLUSD",1773106167144,1.74759141,85.349,85.328,1.70722405]
["bitfinex","SOLUSD",1773106168531,4.21719088,85.36,85.328,1.70722405]
["bitfinex","SOLUSD",1773106169230,1.74759141,85.359,85.331,1.70722405]
["bitfinex","SOLUSD",1773106169540,13.46207927,85.365,85.331,1.70722405]
["bitfinex","SOLUSD",1773106169741,1.74759141,85.364,85.331,1.70722405]
["bitfinex","SOLUSD",1773106170238,5.96478229,85.36,85.331,1.70722405]
["bitfinex","SOLUSD",1773106171744,5.96478229,85.36,85.333,1.70722405]
["bitfinex","SOLUSD",1773106175917,1.83146692,85.359,85.335,1.72409128]
["bitfinex","SOLUSD",1773106176841,1.83146692,85.358,85.335,1.72409128]
["bitfinex","SOLUSD",1773106177226,1.83146692,85.349,85.322,1.72409128]
["bitfinex","SOLUSD",1773106178033,1.83146692,85.355,85.324,1.72409128]
["bitfinex","SOLUSD",1773106179745,1.83146692,85.358,85.324,1.72409128]
["bitfinex","SOLUSD",1773106180250,1.83146692,85.356,85.326,1.72409128]
["bitfinex","SOLUSD",1773106181325,1.83146692,85.356,85.327,11.71961981]
["bitfinex","SOLUSD",1773106181525,1.83146692,85.356,85.328,1.72409128]
["bitfinex","SOLUSD",1773106182749,1.83146692,85.356,85.33,1.72409128]
["bitfinex","SOLUSD",1773106184127,3.69383402,85.393,85.319,11.72071551]
["bitfinex","SOLUSD",1773106184128,1.83146692,85.349,85.319,11.72071551]
["bitfinex","SOLUSD",1773106184326,1.83146692,85.349,85.32,1.72409128]
["bitfinex","SOLUSD",1773106185539,1.83146692,85.347,85.322,1.72409128]
["bitfinex","SOLUSD",1773106185848,1.83146692,85.371,85.331,1.72409128]
["bitfinex","SOLUSD",1773106186040,1.83146692,85.371,85.341,1.72409128]
["bitfinex","SOLUSD",1773106186549,11.71335853,85.373,85.341,1.72409128]
["bitfinex","SOLUSD",1773106187049,11.71335853,85.373,85.343,1.72409128]
["bitfinex","SOLUSD",1773106188638,11.71335853,85.373,85.345,1.72409128]
["bitfinex","SOLUSD",1773106190235,4.21719088,85.37,85.345,1.72409128]
["bitfinex","SOLUSD",1773106192139,4.21719088,85.37,85.347,1.75795244]
["bitfinex","SOLUSD",1773106193545,4.21719088,85.37,85.346,11.71701075]
["bitfinex","SOLUSD",1773106193546,1.78703999,85.372,85.348,11.71673618]
["bitfinex","SOLUSD",1773106193743,1.78703999,85.372,85.349,1.75795244]
["bitfinex","SOLUSD",1773106195674,11.71357955,85.371,85.349,1.75795244]
["bitfinex","SOLUSD",1773106195955,4.21719088,85.38,85.351,1.75795244]
["bitfinex","SOLUSD",1773106196256,1.78703999,85.378,85.351,1.75795244]
["bitfinex","SOLUSD",1773106198337,1.78703999,85.369,85.346,1.75795244]
["bitfinex","SOLUSD",1773106199353,1.78703999,85.369,85.346,13.47496319]
["bitfinex","SOLUSD",1773106199757,1.78703999,85.369,85.347,1.75795244]
["bitfinex","SOLUSD",1773106200959,1.78703999,85.367,85.347,1.75795244]
["bitfinex","SOLUSD",1773106201854,1.78703999,85.367,85.349,1.75795244]
["bitfinex","SOLUSD",1773106202042,13.50103118,85.368,85.349,1.75795244]
["bitfinex","SOLUSD",1773106202239,13.50103118,85.368,85.348,11.71673618]
["bitfinex","SOLUSD",1773106202240,1.78703999,85.367,85.348,11.71673618]
["bitfinex","SOLUSD",1773106202445,1.78703999,85.367,85.344,1.75795244]
["bitfinex","SOLUSD",1773106202749,1.78703999,85.359,85.335,1.75795244]
["bitfinex","SOLUSD",1773106202946,1.78703999,85.349,85.321,1.75795244]
["bitfinex","SOLUSD",1773106203155,1.78703999,85.329,85.295,1.75795244]
["bitfinex","SOLUSD",1773106203347,4.21719088,85.33,85.301,1.70837113]
["bitfinex","SOLUSD",1773106203543,4.21719088,85.36,85.301,1.70837113]
["bitfinex","SOLUSD",1773106203544,5.89196726,85.34,85.301,1.70837113]
["bitfinex","SOLUSD",1773106204062,1.67477638,85.339,85.301,1.70837113]
["bitfinex","SOLUSD",1773106204659,1.67477638,85.337,85.303,1.70837113]
["bitfinex","SOLUSD",1773106207561,1.67477638,85.337,85.304,11.7227797]
["bitfinex","SOLUSD",1773106207769,1.67477638,85.337,85.305,1.70837113]
["bitfinex","SOLUSD",1773106209452,1.67477638,85.335,85.305,1.70837113]
["bitfinex","SOLUSD",1773106211056,4.22203448,85.34,85.307,1.70837113]
["bitfinex","SOLUSD",1773106211057,15.93993357,85.34,85.307,1.70837113]
["bitfinex","SOLUSD",1773106211367,17.61470995,85.34,85.307,1.70837113]
["bitfinex","SOLUSD",1773106211572,17.61470995,85.34,85.306,11.72250486]
["bitfinex","SOLUSD",1773106211573,4.22203448,85.36,85.321,1.70837113]
["bitfinex","SOLUSD",1773106211868,1.67477638,85.359,85.331,1.70837113]
["bitfinex","SOLUSD",1773106212082,1.67477638,85.369,85.331,1.70837113]
["bitfinex","SOLUSD",1773106213255,1.67477638,85.359,85.333,1.70837113]
["bitfinex","SOLUSD",1773106215971,1.67477638,85.339,85.301,1.70837113]
["bitfinex","SOLUSD",1773106216176,1.67477638,85.339,85.303,1.70837113]
["bitfinex","SOLUSD",1773106216363,1.67477638,85.329,85.303,1.70837113]
["bitfinex","SOLUSD",1773106217156,1.67477638,85.335,85.303,1.70837113]
["bitfinex","SOLUSD",1773106218358,5.89681086,85.33,85.305,1.70837113]
["bitfinex","SOLUSD",1773106219957,11.71865844,85.334,85.305,1.70837113]
["bitfinex","SOLUSD",1773106219958,13.39274912,85.339,85.305,1.70837113]
["bitfinex","SOLUSD",1773106220182,1.67477638,85.338,85.311,1.70837113]
["bitfinex","SOLUSD",1773106220371,11.71797274,85.339,85.311,1.70837113]
["bitfinex","SOLUSD",1773106220982,1.67477638,85.342,85.313,1.70837113]
["bitfinex","SOLUSD",1773106222977,1.67477638,85.34,85.313,1.70837113]
["bitfinex","SOLUSD",1773106224184,13.39274823,85.339,85.313,1.70837113]
["bitfinex","SOLUSD",1773106224691,1.67477638,85.338,85.313,1.70837113]
["bitfinex","SOLUSD",1773106225377,1.67477638,85.338,85.308,11.72218476]
["bitfinex","SOLUSD",1773106226185,1.67477638,85.319,85.3,0.1]
["bitfinex","SOLUSD",1773106227673,1.67477638,85.332,85.301,1.70837113]
["bitfinex","SOLUSD",1773106228783,11.71907044,85.331,85.303,1.70837113]
["bitfinex","SOLUSD",1773106230994,1.67477638,85.346,85.311,1.70837113]
["bitfinex","SOLUSD",1773106231372,4.22203448,85.34,85.311,1.70837113]
["bitfinex","SOLUSD",1773106231686,1.67477638,85.346,85.311,1.70837113]
["bitfinex","SOLUSD",1773106232886,11.71714804,85.345,85.313,1.70837113]
["bitfinex","SOLUSD",1773106233212,1.67477638,85.344,85.313,1.70837113]
["bitfinex","SOLUSD",1773106234187,1.72415911,85.339,85.313,1.70837113]
["bitfinex","SOLUSD",1773106234606,1.72415911,85.329,85.3,0.1]
["bitfinex","SOLUSD",1773106234884,1.72415911,85.327,85.3,1.74059892]
["bitfinex","SOLUSD",1773106235085,1.72415911,85.327,85.301,1.64059892]
["bitfinex","SOLUSD",1773106238803,4.22203448,85.33,85.301,1.64059892]
["bitfinex","SOLUSD",1773106238804,1.72415911,85.325,85.301,1.64059892]
["bitfinex","SOLUSD",1773106239098,1.72415911,85.325,85.303,1.64059892]
["bitfinex","SOLUSD",1773106240675,11.72003187,85.324,85.303,1.64059892]
["bitfinex","SOLUSD",1773106240982,1.72415911,85.323,85.304,1.64059892]
["bitfinex","SOLUSD",1773106242600,1.72415911,85.323,85.305,11.72264228]
["bitfinex","SOLUSD",1773106242778,1.72415911,85.323,85.305,13.3632412]
["bitfinex","SOLUSD",1773106244095,1.72415911,85.335,85.306,1.64059892]
["bitfinex","SOLUSD",1773106244598,4.22203448,85.33,85.306,1.64059892]
["bitfinex","SOLUSD",1773106246995,11.71865844,85.334,85.308,1.64059892]
["bitfinex","SOLUSD",1773106247382,1.72415911,85.333,85.308,1.64059892]
["bitfinex","SOLUSD",1773106249587,11.71813604,85.338,85.31,1.64059892]
["bitfinex","SOLUSD",1773106250500,4.22203448,85.35,85.311,1.64059892]
["bitfinex","SOLUSD",1773106250692,11.7165989,85.349,85.311,1.64059892]
["bitfinex","SOLUSD",1773106250887,11.7165989,85.349,85.321,1.64059892]
["bitfinex","SOLUSD",1773106251286,1.72415911,85.348,85.321,1.64059892]
["bitfinex","SOLUSD",1773106253204,1.6913405,85.346,85.323,1.63958949]
["bitfinex","SOLUSD",1773106254004,4.22203448,85.34,85.323,1.63958949]
["bitfinex","SOLUSD",1773106254205,1.6913405,85.329,85.307,1.63958949]
["bitfinex","SOLUSD",1773106255305,13.41073789,85.329,85.307,1.63958949]
["bitfinex","SOLUSD",1773106255511,1.6913405,85.329,85.309,1.63958949]
["bitfinex","SOLUSD",1773106255750,1.6913405,85.334,85.309,1.63958949]
["bitfinex","SOLUSD",1773106255910,13.40835125,85.346,85.309,1.63958949]
["bitfinex","SOLUSD",1773106256110,46.81757408,85.439,85.331,1.63958949]
["bitfinex","SOLUSD",1773106256111,11.71385397,85.369,85.331,1.63958949]
["bitfinex","SOLUSD",1773106256302,13.40519447,85.369,85.341,1.63958949]
["bitfinex","SOLUSD",1773106256513,1.6913405,85.368,85.341,1.63958949]
["bitfinex","SOLUSD",1773106257794,13.40546891,85.367,85.341,1.63958949]
["bitfinex","SOLUSD",1773106258103,1.6913405,85.366,85.341,1.63958949]
["bitfinex","SOLUSD",1773106259018,4.22203448,85.37,85.343,1.63958949]
["bitfinex","SOLUSD",1773106259515,1.6913405,85.379,85.343,1.63958949]
["bitfinex","SOLUSD",1773106259899,11.71066901,85.393,85.361,1.63958949]
["bitfinex","SOLUSD",1773106260432,1.6913405,85.396,85.361,1.63958949]
["bitfinex","SOLUSD",1773106260603,1.6913405,85.396,85.344,41.01049867]
["bitfinex","SOLUSD",1773106260604,6.66891684,85.389,85.372,1.63958949]
["bitfinex","SOLUSD",1773106260805,5.21429606,85.389,85.373,1.63958949]
["bitfinex","SOLUSD",1773106261015,1.6913405,85.409,85.381,1.63958949]
["bitfinex","SOLUSD",1773106261405,1.6913405,85.416,85.391,1.63958949]
["bitfinex","SOLUSD",1773106261704,1.6913405,85.422,85.391,1.63958949]
["bitfinex","SOLUSD",1773106261928,1.6913405,85.428,85.403,1.63958949]
["bitfinex","SOLUSD",1773106262103,11.70588947,85.428,85.403,1.63958949]
["bitfinex","SOLUSD",1773106262424,1.6913405,85.427,85.397,13.34948254]
["bitfinex","SOLUSD",1773106262595,1.6913405,85.427,85.398,1.63958949]
["bitfinex","SOLUSD",1773106263098,1.6913405,85.427,85.401,1.63958949]
["bitfinex","SOLUSD",1773106263300,0.2,85.43,85.401,1.63958949]
["bitfinex","SOLUSD",1773106263510,0.2,85.46,85.431,1.71824317]
["bitfinex","SOLUSD",1773106263511,5.03131922,85.447,85.431,1.71824317]
["bitfinex","SOLUSD",1773106263712,1.72012889,85.488,85.441,1.71824317]
["bitfinex","SOLUSD",1773106264016,1.72012889,85.486,85.451,1.71824317]
["bitfinex","SOLUSD",1773106264321,1.72012889,85.486,85.442,11.70384588]
["bitfinex","SOLUSD",1773106264322,1.72012889,85.479,85.444,1.71824317]
["bitfinex","SOLUSD",1773106264617,11.69768502,85.487,85.437,1.71824317]
["bitfinex","SOLUSD",1773106264618,1.72012889,85.469,85.437,1.71824317]
["bitfinex","SOLUSD",1773106264820,1.72012889,85.469,85.44,5.94027765]
["bitfinex","SOLUSD",1773106265028,1.72012889,85.469,85.441,1.71824317]
["bitfinex","SOLUSD",1773106266210,1.72012889,85.469,85.442,11.70384588]
["bitfinex","SOLUSD",1773106266601,1.72012889,85.469,85.442,13.42208905]
["bitfinex","SOLUSD",1773106267909,1.72012889,85.469,85.443,1.71824317]
["bitfinex","SOLUSD",1773106268107,1.72012889,85.477,85.451,1.71824317]
["bitfinex","SOLUSD",1773106268308,1.72012889,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1773106268604,1.72012889,85.483,85.461,1.71824317]
["bitfinex","SOLUSD",1773106268810,37.15718105,85.498,85.461,1.71824317]
["bitfinex","SOLUSD",1773106268811,1.72012889,85.49,85.461,1.71824317]
["bitfinex","SOLUSD",1773106269011,11.69741136,85.489,85.461,1.71824317]
["bitfinex","SOLUSD",1773106269210,1.72012889,85.488,85.461,1.71824317]
["bitfinex","SOLUSD",1773106270613,1.72012889,85.486,85.461,1.71824317]
["bitfinex","SOLUSD",1773106271300,1.72012889,85.486,85.456,11.7018052]
["bitfinex","SOLUSD",1773106271301,1.72012889,85.493,85.47,12.98583108]
["bitfinex","SOLUSD",1773106271502,1.72012889,85.493,85.471,1.71824317]
["bitfinex","SOLUSD",1773106271995,1.72012889,85.497,85.463,1.71824317]
["bitfinex","SOLUSD",1773106272230,1.72012889,85.479,85.44,11.26758791]
["bitfinex","SOLUSD",1773106272401,1.72012889,85.479,85.44,12.98583108]
["bitfinex","SOLUSD",1773106272602,1.72012889,85.477,85.442,11.70384379]
["bitfinex","SOLUSD",1773106273119,1.72012889,85.477,85.443,1.71824317]
["bitfinex","SOLUSD",1773106274905,1.72012889,85.475,85.442,11.70384379]
["bitfinex","SOLUSD",1773106275122,1.72012889,85.469,85.442,11.70384379]
["bitfinex","SOLUSD",1773106275421,1.72012889,85.469,85.443,1.71824317]
["bitfinex","SOLUSD",1773106276808,1.72012889,85.468,85.443,1.71824317]
["bitfinex","SOLUSD",1773106277207,1.72012889,85.468,85.444,11.70357193]
["bitfinex","SOLUSD",1773106278416,1.72012889,85.468,85.444,13.4218151]
["bitfinex","SOLUSD",1773106278618,1.72012889,85.468,85.445,1.71824317]
["bitfinex","SOLUSD",1773106281528,1.72012889,85.467,85.445,1.71824317]
["bitfinex","SOLUSD",1773106281727,1.72012889,85.467,85.438,11.70435164]
["bitfinex","SOLUSD",1773106282024,1.72012889,85.459,85.421,1.71824317]
["bitfinex","SOLUSD",1773106282818,11.70165461,85.458,85.422,1.71824317]
["bitfinex","SOLUSD",1773106283023,11.70165461,85.458,85.413,29.26949227]
["bitfinex","SOLUSD",1773106283024,1.72012889,85.457,85.431,1.71824317]
["bitfinex","SOLUSD",1773106283630,1.72012889,85.457,85.424,1.71824317]
["bitfinex","SOLUSD",1773106285911,1.72012889,85.457,85.425,11.706175]
["bitfinex","SOLUSD",1773106285912,11.70192847,85.456,85.425,11.706175]
["bitfinex","SOLUSD",1773106286114,1.72012889,85.455,85.426,1.71824317]
["bitfinex","SOLUSD",1773106286521,1.72012889,85.455,85.431,1.71824317]
["bitfinex","SOLUSD",1773106287220,1.72012889,85.455,85.425,11.706175]
["bitfinex","SOLUSD",1773106287432,1.72012889,85.455,85.426,1.71824317]
["bitfinex","SOLUSD",1773106288236,1.72012889,85.455,85.431,1.71824317]
["bitfinex","SOLUSD",1773106289035,1.72012889,85.455,85.427,11.70590094]
["bitfinex","SOLUSD",1773106289334,1.72012889,85.455,85.428,1.71824317]
["bitfinex","SOLUSD",1773106290534,11.70220235,85.454,85.431,1.71824317]
["bitfinex","SOLUSD",1773106290740,1.72012889,85.453,85.429,11.70562689]
["bitfinex","SOLUSD",1773106291038,1.72012889,85.453,85.43,1.71824317]
["bitfinex","SOLUSD",1773106291429,11.70167782,85.458,85.431,1.71824317]
["bitfinex","SOLUSD",1773106291631,13.42180671,85.458,85.431,1.71824317]
["bitfinex","SOLUSD",1773106291935,11.70167782,85.458,85.431,1.71824317]
["bitfinex","SOLUSD",1773106292123,1.72012889,85.457,85.433,1.71824317]
["bitfinex","SOLUSD",1773106294433,1.72012889,85.457,85.434,11.70494182]
["bitfinex","SOLUSD",1773106294743,1.72012889,85.457,85.435,1.67762881]
["bitfinex","SOLUSD",1773106294944,1.72468986,85.456,85.435,1.67762881]
["bitfinex","SOLUSD",1773106295832,1.72468986,85.456,85.434,11.70494182]
["bitfinex","SOLUSD",1773106296932,1.72468986,85.454,85.43,11.70548987]
["bitfinex","SOLUSD",1773106297547,1.72468986,85.449,85.43,10.98525563]
["bitfinex","SOLUSD",1773106297740,1.72468986,85.449,85.411,40.97832831]
["bitfinex","SOLUSD",1773106297945,1.72468986,85.449,85.412,1.67762881]
["bitfinex","SOLUSD",1773106298239,1.72468986,85.449,85.421,1.67762881]
["bitfinex","SOLUSD",1773106299352,1.72468986,85.465,85.431,1.67762881]
["bitfinex","SOLUSD",1773106299750,11.70083309,85.464,85.431,1.67762881]
["bitfinex","SOLUSD",1773106299954,1.72468986,85.463,85.431,1.67762881]
["bitfinex","SOLUSD",1773106300653,1.72468986,85.459,85.431,1.67762881]
["bitfinex","SOLUSD",1773106302036,1.72468986,85.457,85.432,13.38284465]
["bitfinex","SOLUSD",1773106302338,1.72468986,85.457,85.432,11.70521584]
["bitfinex","SOLUSD",1773106303344,1.72468986,85.457,85.428,11.70569528]
["bitfinex","SOLUSD",1773106303957,4.20976545,85.46,85.428,11.70569528]
["bitfinex","SOLUSD",1773106303958,1.72468986,85.455,85.428,11.70569528]
["bitfinex","SOLUSD",1773106304152,1.72468986,85.449,85.415,1.67762881]
["bitfinex","SOLUSD",1773106305759,1.72468986,85.449,85.421,1.67762881]
["bitfinex","SOLUSD",1773106306145,1.72468986,85.456,85.423,1.67762881]
["bitfinex","SOLUSD",1773106306458,1.72468986,85.454,85.423,1.67762881]
["bitfinex","SOLUSD",1773106308653,1.72468986,85.454,85.425,1.6743731]
["bitfinex","SOLUSD",1773106309258,1.75501248,85.459,85.431,1.6743731]
["bitfinex","SOLUSD",1773106309558,4.20976545,85.47,85.431,1.6743731]
["bitfinex","SOLUSD",1773106309559,1.75501248,85.464,85.431,1.6743731]
["bitfinex","SOLUSD",1773106311667,1.75501248,85.459,85.425,1.6743731]
["bitfinex","SOLUSD",1773106312769,1.75501248,85.439,85.416,1.6743731]
["bitfinex","SOLUSD",1773106313068,1.75501248,85.439,85.404,1.6743731]
["bitfinex","SOLUSD",1773106313769,1.75501248,85.409,85.345,13.39152114]
["bitfinex","SOLUSD",1773106314063,1.75501248,85.426,85.391,1.6743731]
["bitfinex","SOLUSD",1773106314253,1.75501248,85.426,85.4,4.20976545]
["bitfinex","SOLUSD",1773106314444,1.75501248,85.437,85.401,1.6743731]
["bitfinex","SOLUSD",1773106314861,1.75501248,85.429,85.401,1.6743731]
["bitfinex","SOLUSD",1773106315652,1.75501248,85.427,85.403,1.6743731]
["bitfinex","SOLUSD",1773106316969,11.70603797,85.426,85.403,1.6743731]
["bitfinex","SOLUSD",1773106317269,11.70603797,85.426,85.404,13.38342654]
["bitfinex","SOLUSD",1773106317564,1.75501248,85.427,85.405,1.6743731]
["bitfinex","SOLUSD",1773106317767,1.75501248,85.433,85.405,1.6743731]
["bitfinex","SOLUSD",1773106317969,1.75501248,85.431,85.404,11.70905344]
["bitfinex","SOLUSD",1773106318153,1.75501248,85.431,85.405,1.6743731]
["bitfinex","SOLUSD",1773106318860,1.75501248,85.429,85.398,1.6743731]
["bitfinex","SOLUSD",1773106319165,4.20976545,85.43,85.398,1.6743731]
["bitfinex","SOLUSD",1773106319166,1.75501248,85.427,85.398,1.6743731]
["bitfinex","SOLUSD",1773106319367,1.75501248,85.427,85.4,1.6743731]
["bitfinex","SOLUSD",1773106320670,1.75501248,85.419,85.385,1.6743731]
["bitfinex","SOLUSD",1773106321855,4.20976545,85.42,85.391,1.6743731]
["bitfinex","SOLUSD",1773106322052,11.7067629,85.421,85.391,1.6743731]
["bitfinex","SOLUSD",1773106322566,13.46177538,85.421,85.391,1.6743731]
["bitfinex","SOLUSD",1773106322870,13.46077639,85.428,85.401,1.6743731]
["bitfinex","SOLUSD",1773106323173,1.75501248,85.427,85.401,1.6743731]
["bitfinex","SOLUSD",1773106324654,1.70482165,85.419,85.395,1.77288889]
["bitfinex","SOLUSD",1773106325375,1.70482165,85.419,85.39,11.7109488]
["bitfinex","SOLUSD",1773106326368,1.70482165,85.417,85.389,1.77288889]
["bitfinex","SOLUSD",1773106326575,1.70482165,85.428,85.391,1.77288889]
["bitfinex","SOLUSD",1773106326971,1.70482165,85.428,85.401,1.77288889]
["bitfinex","SOLUSD",1773106327957,1.70482165,85.439,85.401,1.77288889]
["bitfinex","SOLUSD",1773106329792,1.70482165,85.438,85.403,1.77288889]
["bitfinex","SOLUSD",1773106331588,1.70482165,85.443,85.411,1.77288889]
["bitfinex","SOLUSD",1773106332082,1.70482165,85.439,85.403,1.77288889]
["bitfinex","SOLUSD",1773106332581,1.70482165,85.429,85.404,1.77288889]
["bitfinex","SOLUSD",1773106333463,1.70482165,85.435,85.404,1.77288889]
["bitfinex","SOLUSD",1773106333664,1.70482165,85.435,85.411,1.77288889]
["bitfinex","SOLUSD",1773106334057,1.70482165,85.435,85.412,11.70795672]
["bitfinex","SOLUSD",1773106334261,1.70482165,85.435,85.413,1.77288889]
["bitfinex","SOLUSD",1773106335380,62.19186839,85.473,85.394,11.71042461]
["bitfinex","SOLUSD",1773106335381,1.70482165,85.429,85.394,11.71042461]
["bitfinex","SOLUSD",1773106335571,1.70482165,85.419,85.394,11.71042461]
["bitfinex","SOLUSD",1773106335981,1.70482165,85.409,85.387,1.77288889]
["bitfinex","SOLUSD",1773106336190,1.70482165,85.409,85.388,11.71124748]
["bitfinex","SOLUSD",1773106337285,1.70482165,85.409,85.389,1.77288889]
["bitfinex","SOLUSD",1773106339369,1.70482165,85.409,85.39,11.71097318]
["bitfinex","SOLUSD",1773106339787,1.70482165,85.409,85.389,13.48389213]
["bitfinex","SOLUSD",1773106339788,1.70482165,85.408,85.389,13.48389213]
["bitfinex","SOLUSD",1773106340680,1.70482165,85.408,85.39,4.21101177]
["bitfinex","SOLUSD",1773106340887,1.70482165,85.408,85.39,1.77288889]
["bitfinex","SOLUSD",1773106341589,1.70482165,85.408,85.391,11.71083603]
["bitfinex","SOLUSD",1773106341785,1.70482165,85.408,85.391,13.48372492]
["bitfinex","SOLUSD",1773106342290,1.70482165,85.408,85.391,11.71083603]
["bitfinex","SOLUSD",1773106342492,1.70482165,85.408,85.392,1.77288889]
["bitfinex","SOLUSD",1773106343992,13.41344721,85.408,85.392,1.77288889]
["bitfinex","SOLUSD",1773106344186,1.70482165,85.399,85.366,1.77288889]
["bitfinex","SOLUSD",1773106344490,1.70482165,85.399,85.363,11.71467731]
["bitfinex","SOLUSD",1773106345989,1.70482165,85.397,85.363,11.71467731]
["bitfinex","SOLUSD",1773106346970,1.70482165,85.397,85.352,29.29014999]
["bitfinex","SOLUSD",1773106346971,1.70482165,85.389,85.36,1.77288889]
["bitfinex","SOLUSD",1773106347180,1.70482165,85.389,85.352,29.29014999]
["bitfinex","SOLUSD",1773106347181,1.70482165,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773106347696,1.70482165,85.379,85.352,1.77288889]
["bitfinex","SOLUSD",1773106348208,1.70482165,85.377,85.353,11.71604981]
["bitfinex","SOLUSD",1773106348891,1.70482165,85.377,85.353,13.4889387]
["bitfinex","SOLUSD",1773106349099,1.70482165,85.377,85.354,1.77288889]
["bitfinex","SOLUSD",1773106350375,1.70482165,85.383,85.356,1.77288889]
["bitfinex","SOLUSD",1773106350585,1.70482165,85.396,85.371,1.77288889]
["bitfinex","SOLUSD",1773106354396,1.70482165,85.396,85.373,1.62972642]
["bitfinex","SOLUSD",1773106354594,1.68566706,85.416,85.381,1.62972642]
["bitfinex","SOLUSD",1773106356199,1.68566706,85.416,85.391,1.62972642]
["bitfinex","SOLUSD",1773106356777,11.70754551,85.415,85.393,1.62972642]
["bitfinex","SOLUSD",1773106356995,13.39321257,85.415,85.393,1.62972642]
["bitfinex","SOLUSD",1773106357194,1.68566706,85.414,85.393,1.62972642]
["bitfinex","SOLUSD",1773106358207,4.21101177,85.41,85.392,1.62972642]
["bitfinex","SOLUSD",1773106358405,1.68566706,85.414,85.392,1.62972642]
["bitfinex","SOLUSD",1773106359186,4.21101177,85.42,85.392,1.62972642]
["bitfinex","SOLUSD",1773106359187,1.68566706,85.412,85.392,1.62972642]
["bitfinex","SOLUSD",1773106360819,1.68566706,85.412,85.393,11.71056175]
["bitfinex","SOLUSD",1773106361202,11.70733992,85.417,85.381,29.28043879]
["bitfinex","SOLUSD",1773106361203,1.68566706,85.41,85.388,11.71113594]
["bitfinex","SOLUSD",1773106361403,1.68566706,85.41,85.388,13.34086236]
["bitfinex","SOLUSD",1773106361813,1.68566706,85.41,85.389,1.62972642]
["bitfinex","SOLUSD",1773106362815,1.68566706,85.41,85.39,13.3406996]
["bitfinex","SOLUSD",1773106364422,1.68566706,85.408,85.381,11.71220763]
["bitfinex","SOLUSD",1773106364616,1.68566706,85.408,85.377,11.71275433]
["bitfinex","SOLUSD",1773106364810,1.68566706,85.408,85.377,13.34248075]
["bitfinex","SOLUSD",1773106366799,1.68566706,85.406,85.377,13.34248075]
["bitfinex","SOLUSD",1773106367618,1.68566706,85.399,85.365,1.62972642]
["bitfinex","SOLUSD",1773106367819,1.68566706,85.389,85.365,1.62972642]
["bitfinex","SOLUSD",1773106368340,1.68566706,85.389,85.356,29.28883352]
["bitfinex","SOLUSD",1773106368517,1.61621659,85.379,85.341,1.58047946]
["bitfinex","SOLUSD",1773106368696,1.61621659,85.379,85.342,1.58047946]
["bitfinex","SOLUSD",1773106369000,1.61621659,85.377,85.344,1.58047946]
["bitfinex","SOLUSD",1773106370313,1.61621659,85.394,85.361,1.58047946]
["bitfinex","SOLUSD",1773106370892,1.61621659,85.394,85.362,11.71481455]
["bitfinex","SOLUSD",1773106371107,1.61621659,85.403,85.381,1.58047946]
["bitfinex","SOLUSD",1773106372313,1.61621659,85.412,85.381,1.58047946]
["bitfinex","SOLUSD",1773106372515,1.61621659,85.411,85.381,1.58047946]
["bitfinex","SOLUSD",1773106373100,1.61621659,85.411,85.383,1.58047946]
["bitfinex","SOLUSD",1773106373301,1.61621659,85.415,85.383,1.58047946]
["bitfinex","SOLUSD",1773106376301,4.21101177,85.42,85.385,1.58047946]
["bitfinex","SOLUSD",1773106376302,13.32389917,85.414,85.385,1.58047946]
["bitfinex","SOLUSD",1773106376502,1.61621659,85.413,85.385,1.58047946]
["bitfinex","SOLUSD",1773106377827,1.61621659,85.413,85.387,1.58047946]
["bitfinex","SOLUSD",1773106378716,1.61621659,85.417,85.391,1.58047946]
["bitfinex","SOLUSD",1773106381907,1.47700539,85.419,85.392,40.98744612]
["bitfinex","SOLUSD",1773106382112,1.61621659,85.438,85.411,1.58047946]
["bitfinex","SOLUSD",1773106382313,1.61621659,85.436,85.411,1.58047946]
["bitfinex","SOLUSD",1773106383311,1.61621659,85.445,85.411,1.58047946]
["bitfinex","SOLUSD",1773106383833,1.61621659,85.445,85.41,4.21101177]
["bitfinex","SOLUSD",1773106383834,1.61621659,85.445,85.421,1.58700902]
["bitfinex","SOLUSD",1773106384129,1.61621659,85.445,85.423,1.58700902]
["bitfinex","SOLUSD",1773106384326,1.57121763,85.451,85.423,1.58700902]
["bitfinex","SOLUSD",1773106384519,1.57121763,85.464,85.431,1.58700902]
["bitfinex","SOLUSD",1773106385715,1.57121763,85.464,85.44,5.79802079]
["bitfinex","SOLUSD",1773106385917,1.57121763,85.47,85.443,1.58700902]
["bitfinex","SOLUSD",1773106389012,1.57121763,85.468,85.443,1.58700902]
["bitfinex","SOLUSD",1773106389434,1.57121763,85.468,85.437,1.58700902]
["bitfinex","SOLUSD",1773106389623,1.57121763,85.459,85.428,11.70563062]
["bitfinex","SOLUSD",1773106390040,1.57121763,85.459,85.431,1.58700902]
["bitfinex","SOLUSD",1773106391026,11.70165461,85.458,85.431,1.58700902]
["bitfinex","SOLUSD",1773106391261,1.57121763,85.457,85.431,1.58700902]
["bitfinex","SOLUSD",1773106392233,11.70165461,85.458,85.432,1.58700902]
["bitfinex","SOLUSD",1773106393140,1.57121763,85.461,85.432,1.58700902]
["bitfinex","SOLUSD",1773106393647,1.57121763,85.461,85.434,1.58700902]
["bitfinex","SOLUSD",1773106395521,1.57121763,85.461,85.44,5.79595602]
["bitfinex","SOLUSD",1773106395858,1.57121763,85.461,85.44,1.58700902]
["bitfinex","SOLUSD",1773106396355,1.57121763,85.474,85.441,1.58700902]
["bitfinex","SOLUSD",1773106396550,1.57121763,85.474,85.451,1.58700902]
["bitfinex","SOLUSD",1773106397842,1.57121763,85.472,85.451,1.58700902]
["bitfinex","SOLUSD",1773106398536,1.57121763,85.472,85.453,1.58700902]
["bitfinex","SOLUSD",1773106398840,11.69907124,85.477,85.453,1.58700902]
["bitfinex","SOLUSD",1773106399521,1.57121763,85.488,85.461,1.58700902]
["bitfinex","SOLUSD",1773106400550,11.69741136,85.489,85.463,1.58700902]
["bitfinex","SOLUSD",1773106400725,13.26862899,85.489,85.463,1.58700902]
["bitfinex","SOLUSD",1773106402155,1.57121763,85.494,85.463,1.58700902]
["bitfinex","SOLUSD",1773106402330,1.57121763,85.494,85.465,1.58700902]
["bitfinex","SOLUSD",1773106403948,11.69686407,85.493,85.466,11.70055928]
["bitfinex","SOLUSD",1773106404152,11.69686407,85.493,85.467,1.58700902]
["bitfinex","SOLUSD",1773106404353,1.57121763,85.492,85.467,1.58700902]
["bitfinex","SOLUSD",1773106405153,0.2,85.5,85.471,1.58700902]
["bitfinex","SOLUSD",1773106405462,0.2,85.57,85.466,11.70055928]
["bitfinex","SOLUSD",1773106405463,13.26290289,85.531,85.491,1.58700902]
["bitfinex","SOLUSD",1773106405637,13.26290289,85.531,85.51,5.79595602]
["bitfinex","SOLUSD",1773106406237,1.57121763,85.531,85.511,11.69440188]
["bitfinex","SOLUSD",1773106406436,1.57121763,85.541,85.512,1.58700902]
["bitfinex","SOLUSD",1773106406774,1.57121763,85.541,85.52,4.208947]
["bitfinex","SOLUSD",1773106407050,0.2,85.55,85.521,1.58700902]
["bitfinex","SOLUSD",1773106407051,1.57121763,85.548,85.521,1.58700902]
["bitfinex","SOLUSD",1773106407761,0.2,85.55,85.53,4.208947]
["bitfinex","SOLUSD",1773106407946,1.57121763,85.549,85.52,4.208947]
["bitfinex","SOLUSD",1773106408144,1.57121763,85.549,85.521,1.58700902]
["bitfinex","SOLUSD",1773106408463,1.57121763,85.549,85.523,1.58700902]
["bitfinex","SOLUSD",1773106408967,1.57121763,85.549,85.52,4.208947]
["bitfinex","SOLUSD",1773106409756,1.57121763,85.549,85.52,5.79595602]
["bitfinex","SOLUSD",1773106410157,1.57121763,85.547,85.522,1.58700902]
["bitfinex","SOLUSD",1773106411256,1.57121763,85.547,85.523,13.27977003]
["bitfinex","SOLUSD",1773106413759,0.2,85.55,85.52,4.208947]
["bitfinex","SOLUSD",1773106413760,0.2,85.55,85.526,1.53777235]
["bitfinex","SOLUSD",1773106413962,0.2,85.55,85.54,4.208947]
["bitfinex","SOLUSD",1773106414552,13.35450733,85.563,85.541,1.53777235]
["bitfinex","SOLUSD",1773106414752,1.66717205,85.562,85.54,4.208947]
["bitfinex","SOLUSD",1773106415070,1.66717205,85.56,85.534,1.53777235]
["bitfinex","SOLUSD",1773106415849,1.66717205,85.56,85.535,11.69112059]
["bitfinex","SOLUSD",1773106416368,1.66717205,85.56,85.54,4.208947]
["bitfinex","SOLUSD",1773106416963,1.66717205,85.56,85.536,1.53777235]
["bitfinex","SOLUSD",1773106417360,1.66717205,85.558,85.536,1.53777235]
["bitfinex","SOLUSD",1773106417853,1.66717205,85.558,85.531,1.53777235]
["bitfinex","SOLUSD",1773106418667,11.68647524,85.569,85.541,1.53777235]
["bitfinex","SOLUSD",1773106419053,1.66717205,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1773106419364,1.66717205,85.566,85.54,5.74671935]
["bitfinex","SOLUSD",1773106419950,1.66717205,85.566,85.541,1.53777235]
["bitfinex","SOLUSD",1773106421251,1.66717205,85.566,85.542,11.69016389]
["bitfinex","SOLUSD",1773106421472,0.2,85.57,85.55,4.208947]
["bitfinex","SOLUSD",1773106421858,1.86717205,85.57,85.549,1.53777235]
["bitfinex","SOLUSD",1773106422564,0.2,85.57,85.551,1.53777235]
["bitfinex","SOLUSD",1773106423273,11.68647524,85.569,85.551,1.53777235]
["bitfinex","SOLUSD",1773106424150,1.66717205,85.568,85.54,4.208947]
["bitfinex","SOLUSD",1773106424351,1.66717205,85.568,85.541,13.2280729]
["bitfinex","SOLUSD",1773106424556,4.408947,85.57,85.502,58.47789767]
["bitfinex","SOLUSD",1773106424557,0.2,85.57,85.544,1.53777235]
["bitfinex","SOLUSD",1773106424771,0.2,85.58,85.561,1.53777235]
["bitfinex","SOLUSD",1773106425254,1.66717205,85.579,85.551,1.53777235]
["bitfinex","SOLUSD",1773106425460,1.66717205,85.578,85.551,1.53777235]
["bitfinex","SOLUSD",1773106425856,1.66717205,85.578,85.54,4.208947]
["bitfinex","SOLUSD",1773106426057,1.66717205,85.559,85.524,1.53777235]
["bitfinex","SOLUSD",1773106426262,1.66717205,85.559,85.526,1.53777235]
["bitfinex","SOLUSD",1773106426477,1.66717205,85.549,85.511,11.6942857]
["bitfinex","SOLUSD",1773106426974,1.66717205,85.549,85.511,13.23205805]
["bitfinex","SOLUSD",1773106427484,1.66717205,85.539,85.511,13.23205805]
["bitfinex","SOLUSD",1773106428675,1.66717205,85.537,85.511,13.23205805]
["bitfinex","SOLUSD",1773106428869,4.208947,85.52,85.487,1.53777235]
["bitfinex","SOLUSD",1773106429077,1.66717205,85.519,85.491,1.53777235]
["bitfinex","SOLUSD",1773106429876,1.66717205,85.519,85.483,1.53777235]
["bitfinex","SOLUSD",1773106431658,1.58717153,85.509,85.483,1.53777235]
["bitfinex","SOLUSD",1773106432585,1.58717153,85.509,85.479,11.69865316]
["bitfinex","SOLUSD",1773106432877,1.58717153,85.509,85.47,4.208947]
["bitfinex","SOLUSD",1773106433183,1.58717153,85.499,85.466,1.56677585]
["bitfinex","SOLUSD",1773106433478,1.58717153,85.509,85.471,1.56677585]
["bitfinex","SOLUSD",1773106434579,1.58717153,85.507,85.481,1.56677585]
["bitfinex","SOLUSD",1773106436572,1.58717153,85.507,85.483,1.56677585]
["bitfinex","SOLUSD",1773106436880,13.28147582,85.512,85.483,1.56677585]
["bitfinex","SOLUSD",1773106438281,1.58717153,85.52,85.491,1.56677585]
["bitfinex","SOLUSD",1773106438585,1.58717153,85.52,85.493,1.56677585]
["bitfinex","SOLUSD",1773106438786,1.58717153,85.539,85.501,1.56677585]
["bitfinex","SOLUSD",1773106439787,1.58717153,85.536,85.501,1.56677585]
["bitfinex","SOLUSD",1773106440588,11.69057389,85.539,85.496,1.56677585]
["bitfinex","SOLUSD",1773106440589,1.58717153,85.527,85.496,1.56677585]
["bitfinex","SOLUSD",1773106441081,1.58717153,85.519,85.49,11.69714481]
["bitfinex","SOLUSD",1773106441285,1.58717153,85.519,85.49,15.90609181]
["bitfinex","SOLUSD",1773106441797,1.58717153,85.519,85.491,1.56677585]
["bitfinex","SOLUSD",1773106442290,1.58717153,85.519,85.486,11.69776512]
["bitfinex","SOLUSD",1773106442988,11.69207744,85.528,85.491,1.56677585]
["bitfinex","SOLUSD",1773106443187,1.58717153,85.535,85.501,1.56677585]
["bitfinex","SOLUSD",1773106445788,1.61197482,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1773106447093,1.61197482,85.529,85.49,4.208947]
["bitfinex","SOLUSD",1773106447279,1.61197482,85.519,85.485,11.6979587]
["bitfinex","SOLUSD",1773106449286,1.61197482,85.517,85.485,11.6979587]
["bitfinex","SOLUSD",1773106449490,1.61197482,85.517,85.486,1.62491204]
["bitfinex","SOLUSD",1773106450934,1.61197482,85.529,85.501,1.62491204]
["bitfinex","SOLUSD",1773106451405,1.61197482,85.519,85.492,1.62491204]
["bitfinex","SOLUSD",1773106452017,1.61197482,85.519,85.487,11.69763883]
["bitfinex","SOLUSD",1773106452499,1.61197482,85.509,85.481,11.6983752]
["bitfinex","SOLUSD",1773106453092,1.61197482,85.509,85.477,1.62491204]
["bitfinex","SOLUSD",1773106453295,1.61197482,85.507,85.464,1.62491204]
["bitfinex","SOLUSD",1773106453600,1.61197482,85.507,85.471,1.62491204]
["bitfinex","SOLUSD",1773106453994,4.20534887,85.5,85.471,1.62491204]
["bitfinex","SOLUSD",1773106454198,1.61197482,85.499,85.471,1.62491204]
["bitfinex","SOLUSD",1773106455609,1.61197482,85.497,85.471,13.32470577]
["bitfinex","SOLUSD",1773106456404,1.61197482,85.497,85.471,11.69979373]
["bitfinex","SOLUSD",1773106457504,1.61197482,85.497,85.462,1.62491204]
["bitfinex","SOLUSD",1773106457707,1.61197482,85.497,85.46,4.20534887]
["bitfinex","SOLUSD",1773106457708,1.61197482,85.489,85.463,11.70097001]
["bitfinex","SOLUSD",1773106459191,1.61197482,85.489,85.463,13.32588205]
["bitfinex","SOLUSD",1773106459889,1.61197482,85.487,85.457,11.70171093]
["bitfinex","SOLUSD",1773106460103,1.61197482,85.487,85.453,1.62491204]
["bitfinex","SOLUSD",1773106461403,1.61197482,85.485,85.46,4.20534887]
["bitfinex","SOLUSD",1773106461610,1.61197482,85.485,85.461,1.62491204]
["bitfinex","SOLUSD",1773106462508,4.20534887,85.49,85.461,1.62491204]
["bitfinex","SOLUSD",1773106462719,1.61197482,85.5,85.471,1.62491204]
["bitfinex","SOLUSD",1773106463101,1.61197482,85.498,85.471,1.62491204]
["bitfinex","SOLUSD",1773106463819,11.69631682,85.497,85.472,11.69973792]
["bitfinex","SOLUSD",1773106464110,13.30829164,85.497,85.473,1.62491204]
["bitfinex","SOLUSD",1773106465416,1.61197482,85.526,85.473,1.62491204]
["bitfinex","SOLUSD",1773106465619,1.61197482,85.526,85.472,11.69973792]
["bitfinex","SOLUSD",1773106465620,1.61197482,85.519,85.481,1.62491204]
["bitfinex","SOLUSD",1773106465807,1.61197482,85.509,85.481,1.62491204]
["bitfinex","SOLUSD",1773106466194,11.69481218,85.508,85.481,1.62491204]
["bitfinex","SOLUSD",1773106466399,1.61197482,85.507,85.481,1.62491204]
["bitfinex","SOLUSD",1773106466918,1.61197482,85.507,85.476,11.69918433]
["bitfinex","SOLUSD",1773106467225,1.61197482,85.507,85.474,1.62491204]
["bitfinex","SOLUSD",1773106467413,1.61197482,85.499,85.474,1.62491204]
["bitfinex","SOLUSD",1773106467926,1.61197482,85.499,85.475,11.69932728]
["bitfinex","SOLUSD",1773106468102,1.61197482,85.499,85.476,1.62491204]
["bitfinex","SOLUSD",1773106469313,1.61197482,85.498,85.453,1.62491204]
["bitfinex","SOLUSD",1773106469622,1.61197482,85.498,85.471,1.62491204]
["bitfinex","SOLUSD",1773106472007,1.61197482,85.496,85.472,11.69973792]
["bitfinex","SOLUSD",1773106472206,1.61197482,85.496,85.449,62.8]
["bitfinex","SOLUSD",1773106472207,1.61197482,85.489,85.451,11.70261319]
["bitfinex","SOLUSD",1773106472520,1.61197482,85.489,85.451,13.32752523]
["bitfinex","SOLUSD",1773106472823,1.61197482,85.489,85.452,1.62491204]
["bitfinex","SOLUSD",1773106474828,1.58948859,85.479,85.446,1.48244454]
["bitfinex","SOLUSD",1773106475121,1.58948859,85.479,85.446,13.18563195]
["bitfinex","SOLUSD",1773106476119,1.58948859,85.477,85.441,11.70398286]
["bitfinex","SOLUSD",1773106476324,1.58948859,85.477,85.442,1.48244454]
["bitfinex","SOLUSD",1773106477222,1.58948859,85.499,85.461,1.48244454]
["bitfinex","SOLUSD",1773106477737,1.58948859,85.497,85.461,1.48244454]
["bitfinex","SOLUSD",1773106478304,1.58948859,85.497,85.46,4.20534887]
["bitfinex","SOLUSD",1773106478305,1.58948859,85.495,85.463,1.48244454]
["bitfinex","SOLUSD",1773106479810,1.58948859,85.493,85.465,1.48244454]
["bitfinex","SOLUSD",1773106482112,1.58948859,85.491,85.466,13.18300382]
["bitfinex","SOLUSD",1773106484432,29.24010807,85.499,85.466,13.18300382]
["bitfinex","SOLUSD",1773106484433,1.58948859,85.489,85.466,13.18300382]
["bitfinex","SOLUSD",1773106485118,1.58948859,85.489,85.452,1.48244454]
["bitfinex","SOLUSD",1773106485310,1.58948859,85.479,85.446,1.48244454]
["bitfinex","SOLUSD",1773106485505,1.58948859,85.486,85.451,1.48244454]
["bitfinex","SOLUSD",1773106486745,11.6979587,85.485,85.452,11.70247624]
["bitfinex","SOLUSD",1773106486917,1.58948859,85.484,85.453,1.48244454]
["bitfinex","SOLUSD",1773106487831,11.6979587,85.485,85.453,1.48244454]
["bitfinex","SOLUSD",1773106489539,1.48094443,85.486,85.461,1.58176372]
["bitfinex","SOLUSD",1773106489841,1.48094443,85.489,85.461,1.58176372]
["bitfinex","SOLUSD",1773106491939,1.48094443,85.487,85.461,1.58176372]
["bitfinex","SOLUSD",1773106492322,1.48094443,85.487,85.463,1.58176372]
["bitfinex","SOLUSD",1773106493429,1.48094443,85.479,85.441,1.58176372]
["bitfinex","SOLUSD",1773106493735,11.69891668,85.478,85.452,1.58176372]
["bitfinex","SOLUSD",1773106494037,1.48094443,85.477,85.452,1.58176372]
["bitfinex","SOLUSD",1773106495240,11.69891668,85.478,85.442,1.58176372]
["bitfinex","SOLUSD",1773106495241,1.48094443,85.469,85.442,1.58176372]
["bitfinex","SOLUSD",1773106495629,1.48094443,85.459,85.44,18.35666066]
["bitfinex","SOLUSD",1773106495830,1.48094443,85.459,85.441,1.58176372]
["bitfinex","SOLUSD",1773106496044,1.48094443,85.465,85.442,1.58176372]
["bitfinex","SOLUSD",1773106496345,4.20534887,85.45,85.43,0.2]
["bitfinex","SOLUSD",1773106496523,1.48094443,85.448,85.43,0.2]
["bitfinex","SOLUSD",1773106497447,1.48094443,85.456,85.431,1.58176372]
["bitfinex","SOLUSD",1773106498949,1.48094443,85.456,85.411,29.27001559]
["bitfinex","SOLUSD",1773106498950,1.48094443,85.439,85.364,97.98]
["bitfinex","SOLUSD",1773106499149,8.41069774,85.44,85.36,0.2]
["bitfinex","SOLUSD",1773106499150,1.48094443,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773106499467,4.20534887,85.38,85.36,0.2]
["bitfinex","SOLUSD",1773106499752,1.48094443,85.387,85.36,1.78176372]
["bitfinex","SOLUSD",1773106499951,4.20534887,85.39,85.361,1.58176372]
["bitfinex","SOLUSD",1773106500153,1.48094443,85.389,85.36,0.2]
["bitfinex","SOLUSD",1773106500457,1.48094443,85.379,85.36,0.2]
["bitfinex","SOLUSD",1773106500660,1.48094443,85.369,85.34,0.1]
["bitfinex","SOLUSD",1773106500957,1.48094443,85.369,85.34,1.68176372]
["bitfinex","SOLUSD",1773106501339,1.48094443,85.369,85.341,1.58176372]
["bitfinex","SOLUSD",1773106501540,1.48094443,85.379,85.351,1.58176372]
["bitfinex","SOLUSD",1773106501739,1.48094443,85.386,85.351,1.58176372]
["bitfinex","SOLUSD",1773106501940,11.71165895,85.385,85.351,1.58176372]
["bitfinex","SOLUSD",1773106502756,1.48094443,85.394,85.361,1.58176372]
["bitfinex","SOLUSD",1773106502949,1.48094443,85.394,85.363,1.58176372]
["bitfinex","SOLUSD",1773106503560,11.71056175,85.393,85.363,1.58176372]
["bitfinex","SOLUSD",1773106503752,1.48094443,85.394,85.363,1.58176372]
["bitfinex","SOLUSD",1773106503948,11.70795672,85.412,85.363,1.58176372]
["bitfinex","SOLUSD",1773106504255,4.20534887,85.41,85.371,1.52452499]
["bitfinex","SOLUSD",1773106504637,1.54201067,85.399,85.371,1.52452499]
["bitfinex","SOLUSD",1773106505052,1.54201067,85.397,85.371,1.52452499]
["bitfinex","SOLUSD",1773106505239,18.70539112,85.432,85.373,1.52452499]
["bitfinex","SOLUSD",1773106505240,4.20534887,85.41,85.373,1.52452499]
["bitfinex","SOLUSD",1773106505556,1.54201067,85.409,85.373,1.52452499]
["bitfinex","SOLUSD",1773106506153,5.74735954,85.4,85.373,1.52452499]
["bitfinex","SOLUSD",1773106506647,1.54201067,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1773106506854,1.54201067,85.399,85.373,1.52452499]
["bitfinex","SOLUSD",1773106507034,1.54201067,85.399,85.34,0.1]
["bitfinex","SOLUSD",1773106507035,1.54201067,85.379,85.342,1.52452499]
["bitfinex","SOLUSD",1773106507234,1.54201067,85.369,85.342,1.52452499]
["bitfinex","SOLUSD",1773106507451,1.54201067,85.369,85.34,0.1]
["bitfinex","SOLUSD",1773106507651,1.54201067,85.359,85.34,0.1]
["bitfinex","SOLUSD",1773106509945,1.54201067,85.369,85.341,1.52452499]
["bitfinex","SOLUSD",1773106510445,11.71378651,85.37,85.34,0.1]
["bitfinex","SOLUSD",1773106510446,1.54201067,85.359,85.34,0.1]
["bitfinex","SOLUSD",1773106511948,1.54201067,85.357,85.34,0.1]
["bitfinex","SOLUSD",1773106515350,13.25588999,85.369,85.341,1.52452499]
["bitfinex","SOLUSD",1773106515757,1.54201067,85.368,85.341,1.52452499]
["bitfinex","SOLUSD",1773106516564,1.54201067,85.359,85.34,0.1]
["bitfinex","SOLUSD",1773106517642,11.71330232,85.374,85.341,1.52452499]
["bitfinex","SOLUSD",1773106518048,1.54201067,85.373,85.341,1.52452499]
["bitfinex","SOLUSD",1773106518268,1.54201067,85.369,85.34,0.1]
["bitfinex","SOLUSD",1773106519771,1.54201067,85.359,85.34,0.1]
["bitfinex","SOLUSD",1773106520751,1.54201067,85.357,85.34,0.1]
["bitfinex","SOLUSD",1773106521966,1.54201067,85.357,85.33,0.1]
["bitfinex","SOLUSD",1773106522776,11.71563803,85.356,85.33,0.1]
["bitfinex","SOLUSD",1773106523072,1.54201067,85.355,85.33,0.1]
["bitfinex","SOLUSD",1773106525369,1.54201067,85.353,85.33,0.1]
["bitfinex","SOLUSD",1773106525684,1.54201067,85.359,85.331,1.52452499]
["bitfinex","SOLUSD",1773106526018,13.25723694,85.359,85.331,1.52452499]
["bitfinex","SOLUSD",1773106526556,1.54201067,85.358,85.331,1.52452499]
["bitfinex","SOLUSD",1773106527979,1.54201067,85.356,85.33,0.1]
["bitfinex","SOLUSD",1773106530484,1.54201067,85.354,85.33,0.1]
["bitfinex","SOLUSD",1773106532677,1.54201067,85.352,85.33,0.1]
["bitfinex","SOLUSD",1773106532877,1.54201067,85.352,85.331,1.52452499]
["bitfinex","SOLUSD",1773106535581,1.54201067,85.352,85.332,11.7189331]
["bitfinex","SOLUSD",1773106535989,1.53872093,85.35,85.33,0.1]
["bitfinex","SOLUSD",1773106537069,1.53872093,85.359,85.33,1.50691545]
["bitfinex","SOLUSD",1773106537389,1.53872093,85.358,85.33,1.50691545]
["bitfinex","SOLUSD",1773106537685,1.53872093,85.356,85.33,1.50691545]
["bitfinex","SOLUSD",1773106538885,1.53872093,85.354,85.331,11.71907044]
["bitfinex","SOLUSD",1773106540568,1.53872093,85.354,85.33,0.1]
["bitfinex","SOLUSD",1773106540771,1.53872093,85.338,85.31,1.50691545]
["bitfinex","SOLUSD",1773106541017,1.53872093,85.338,85.311,1.40691545]
["bitfinex","SOLUSD",1773106541193,1.53872093,85.346,85.311,1.40691545]
["bitfinex","SOLUSD",1773106541382,1.53872093,85.359,85.321,1.40691545]
["bitfinex","SOLUSD",1773106541581,1.53872093,85.358,85.321,1.40691545]
["bitfinex","SOLUSD",1773106541895,1.53872093,85.358,85.331,1.40691545]
["bitfinex","SOLUSD",1773106542601,1.53872093,85.378,85.351,1.40691545]
["bitfinex","SOLUSD",1773106542794,11.71271477,85.378,85.352,11.71618708]
["bitfinex","SOLUSD",1773106542982,1.53872093,85.384,85.353,1.40691545]
["bitfinex","SOLUSD",1773106543176,1.53872093,85.378,85.353,1.40691545]
["bitfinex","SOLUSD",1773106544777,1.53872093,85.378,85.355,1.40691545]
["bitfinex","SOLUSD",1773106545286,1.53872093,85.397,85.371,1.40691545]
["bitfinex","SOLUSD",1773106546202,1.53872093,85.389,85.36,1.40691545]
["bitfinex","SOLUSD",1773106547302,1.53872093,85.387,85.362,1.40691545]
["bitfinex","SOLUSD",1773106548404,1.53872093,85.387,85.362,1.52526263]
["bitfinex","SOLUSD",1773106550500,1.53872093,85.387,85.364,1.52526263]
["bitfinex","SOLUSD",1773106551879,1.53872093,85.387,85.365,11.71440285]
["bitfinex","SOLUSD",1773106552085,1.50310514,85.399,85.37,4.21966894]
["bitfinex","SOLUSD",1773106552281,1.50310514,85.398,85.371,1.52526263]
["bitfinex","SOLUSD",1773106552882,1.50310514,85.398,85.364,1.52526263]
["bitfinex","SOLUSD",1773106553098,1.50310514,85.398,85.361,1.52526263]
["bitfinex","SOLUSD",1773106557215,1.50310514,85.396,85.361,1.52526263]
["bitfinex","SOLUSD",1773106558099,1.50310514,85.396,85.362,13.24007718]
["bitfinex","SOLUSD",1773106558496,1.50310514,85.396,85.363,1.52526263]
["bitfinex","SOLUSD",1773106559496,1.50310514,85.401,85.371,1.52526263]
["bitfinex","SOLUSD",1773106559691,1.50310514,85.407,85.381,1.52526263]
["bitfinex","SOLUSD",1773106560103,1.50310514,85.415,85.391,1.52526263]
["bitfinex","SOLUSD",1773106560305,1.50310514,85.421,85.401,1.52526263]
["bitfinex","SOLUSD",1773106560494,1.50310514,85.427,85.41,4.21966894]
["bitfinex","SOLUSD",1773106560700,1.50310514,85.435,85.41,5.74493157]
["bitfinex","SOLUSD",1773106561017,1.50310514,85.435,85.404,1.52526263]
["bitfinex","SOLUSD",1773106561404,1.50310514,85.433,85.406,1.52526263]
["bitfinex","SOLUSD",1773106561796,1.50310514,85.433,85.41,4.21966894]
["bitfinex","SOLUSD",1773106562302,1.50310514,85.433,85.406,1.52526263]
["bitfinex","SOLUSD",1773106562813,1.50310514,85.433,85.41,4.21966894]
["bitfinex","SOLUSD",1773106563116,1.50310514,85.433,85.401,1.52526263]
["bitfinex","SOLUSD",1773106564008,1.45520221,85.431,85.403,1.4003384]
["bitfinex","SOLUSD",1773106564703,1.45520221,85.435,85.403,1.4003384]
["bitfinex","SOLUSD",1773106565023,11.70470139,85.436,85.411,1.4003384]
["bitfinex","SOLUSD",1773106565806,1.45520221,85.435,85.411,1.4003384]
["bitfinex","SOLUSD",1773106566021,1.45520221,85.433,85.398,1.4003384]
["bitfinex","SOLUSD",1773106566309,1.45520221,85.419,85.381,1.4003384]
["bitfinex","SOLUSD",1773106566511,40.96729638,85.434,85.364,1.4003384]
["bitfinex","SOLUSD",1773106566512,1.45520221,85.389,85.364,1.4003384]
["bitfinex","SOLUSD",1773106566822,3.69383402,85.433,85.35,4.21966894]
["bitfinex","SOLUSD",1773106566823,4.21966894,85.38,85.352,1.4003384]
["bitfinex","SOLUSD",1773106566998,1.45520221,85.389,85.352,1.4003384]
["bitfinex","SOLUSD",1773106567500,1.45520221,85.389,85.361,1.4003384]
["bitfinex","SOLUSD",1773106567896,1.45520221,85.41,85.381,1.4003384]
["bitfinex","SOLUSD",1773106568098,13.16357018,85.409,85.383,1.4003384]
["bitfinex","SOLUSD",1773106568411,1.45520221,85.408,85.383,1.4003384]
["bitfinex","SOLUSD",1773106569101,1.45520221,85.408,85.378,11.71259607]
["bitfinex","SOLUSD",1773106570527,11.70795672,85.412,85.381,1.4003384]
["bitfinex","SOLUSD",1773106571107,11.7078315,85.413,85.381,1.4003384]
["bitfinex","SOLUSD",1773106571322,1.45520221,85.412,85.381,1.4003384]
["bitfinex","SOLUSD",1773106571528,13.16315893,85.412,85.381,1.4003384]
["bitfinex","SOLUSD",1773106571702,1.45520221,85.411,85.381,1.4003384]
["bitfinex","SOLUSD",1773106572924,1.45520221,85.409,85.383,1.4003384]
["bitfinex","SOLUSD",1773106573119,1.45520221,85.409,85.378,11.71258002]
["bitfinex","SOLUSD",1773106573325,1.45520221,85.409,85.379,1.4003384]
["bitfinex","SOLUSD",1773106573704,1.45520221,85.409,85.381,1.4003384]
["bitfinex","SOLUSD",1773106574327,1.45520221,85.407,85.381,1.4003384]
["bitfinex","SOLUSD",1773106575628,1.45520221,85.407,85.371,29.28394888]
["bitfinex","SOLUSD",1773106575629,1.45520221,85.407,85.382,13.11240885]
["bitfinex","SOLUSD",1773106576623,11.70877924,85.406,85.382,13.11240885]
["bitfinex","SOLUSD",1773106576930,1.45520221,85.405,85.382,13.11240885]
["bitfinex","SOLUSD",1773106577107,1.45520221,85.405,85.382,11.71207045]
["bitfinex","SOLUSD",1773106580111,1.45520221,85.405,85.381,1.4003384]
["bitfinex","SOLUSD",1773106580630,1.45520221,85.403,85.381,1.4003384]
["bitfinex","SOLUSD",1773106582011,1.45520221,85.419,85.381,1.4003384]
["bitfinex","SOLUSD",1773106582217,1.45520221,85.419,85.392,1.4003384]
["bitfinex","SOLUSD",1773106583336,1.45520221,85.418,85.392,1.4003384]
["bitfinex","SOLUSD",1773106584532,1.45520221,85.431,85.41,4.21471266]
["bitfinex","SOLUSD",1773106584731,1.45520221,85.439,85.411,1.4003384]
["bitfinex","SOLUSD",1773106585234,1.45520221,85.451,85.43,4.21471266]
["bitfinex","SOLUSD",1773106585426,1.45520221,85.451,85.427,1.4003384]
["bitfinex","SOLUSD",1773106586329,1.45520221,85.449,85.427,1.4003384]
["bitfinex","SOLUSD",1773106588937,1.45520221,85.447,85.42,1.4003384]
["bitfinex","SOLUSD",1773106590333,1.45520221,85.445,85.42,5.61505106]
["bitfinex","SOLUSD",1773106591535,13.15877414,85.444,85.422,1.4003384]
["bitfinex","SOLUSD",1773106592322,11.70357193,85.444,85.422,1.4003384]
["bitfinex","SOLUSD",1773106592525,1.45520221,85.443,85.422,1.4003384]
["bitfinex","SOLUSD",1773106594237,1.35700095,85.451,85.424,1.37231712]
["bitfinex","SOLUSD",1773106594623,4.41471266,85.46,85.423,11.70644908]
["bitfinex","SOLUSD",1773106594624,13.05851863,85.459,85.431,1.37231712]
["bitfinex","SOLUSD",1773106594819,1.35700095,85.458,85.431,1.37231712]
["bitfinex","SOLUSD",1773106595136,0.2,85.46,85.441,1.37231712]
["bitfinex","SOLUSD",1773106596941,0.2,85.46,85.442,1.37231712]
["bitfinex","SOLUSD",1773106601928,11.70151768,85.459,85.442,1.37231712]
["bitfinex","SOLUSD",1773106602129,0.2,85.46,85.442,1.37231712]
["bitfinex","SOLUSD",1773106603831,0.2,85.46,85.443,1.37231712]
["bitfinex","SOLUSD",1773106606548,1.35700095,85.482,85.451,1.37231712]
["bitfinex","SOLUSD",1773106606750,11.69738787,85.49,85.461,1.37231712]
["bitfinex","SOLUSD",1773106606953,11.69666732,85.495,85.461,1.35710948]
["bitfinex","SOLUSD",1773106607446,12.96893691,85.495,85.461,1.35710948]
["bitfinex","SOLUSD",1773106607748,1.27226959,85.494,85.461,1.35710948]
["bitfinex","SOLUSD",1773106608133,12.96913366,85.493,85.463,1.35710948]
["bitfinex","SOLUSD",1773106608332,1.27226959,85.492,85.463,1.35710948]
["bitfinex","SOLUSD",1773106609539,11.69686407,85.493,85.471,1.35710948]
["bitfinex","SOLUSD",1773106609833,1.27226959,85.498,85.471,1.35710948]
["bitfinex","SOLUSD",1773106610959,1.27226959,85.496,85.471,1.35710948]
["bitfinex","SOLUSD",1773106611161,1.27226959,85.494,85.471,1.35710948]
["bitfinex","SOLUSD",1773106611648,1.27226959,85.506,85.473,1.35710948]
["bitfinex","SOLUSD",1773106612558,1.27226959,85.499,85.473,1.35710948]
["bitfinex","SOLUSD",1773106613747,11.69618002,85.498,85.473,1.35710948]
["bitfinex","SOLUSD",1773106614047,1.27226959,85.497,85.473,1.35710948]
["bitfinex","SOLUSD",1773106615751,1.27226959,85.489,85.461,11.70119923]
["bitfinex","SOLUSD",1773106615963,1.27226959,85.489,85.462,1.35710948]
["bitfinex","SOLUSD",1773106616543,4.21471266,85.5,85.471,1.35710948]
["bitfinex","SOLUSD",1773106616544,1.27226959,85.495,85.471,1.35710948]
["bitfinex","SOLUSD",1773106617870,1.27226959,85.493,85.465,1.35710948]
["bitfinex","SOLUSD",1773106619565,1.27226959,85.493,85.4,20.4736622]
["bitfinex","SOLUSD",1773106619756,1.27226959,85.469,85.443,11.7037089]
["bitfinex","SOLUSD",1773106619962,1.27226959,85.469,85.444,1.35710948]
["bitfinex","SOLUSD",1773106621063,40.94620838,85.478,85.439,1.35710948]
["bitfinex","SOLUSD",1773106621064,1.27226959,85.459,85.439,1.35710948]
["bitfinex","SOLUSD",1773106621245,1.27226959,85.459,85.433,1.35710948]
["bitfinex","SOLUSD",1773106622265,1.27226959,85.449,85.419,1.35710948]
["bitfinex","SOLUSD",1773106622673,11.70165461,85.458,85.4,20.4736622]
["bitfinex","SOLUSD",1773106622674,1.27226959,85.429,85.4,20.4736622]
["bitfinex","SOLUSD",1773106622870,1.27226959,85.409,85.378,1.35710948]
["bitfinex","SOLUSD",1773106623972,99.4640642,85.458,85.372,1.32724767]
["bitfinex","SOLUSD",1773106623973,1.23378538,85.442,85.372,1.32724767]
["bitfinex","SOLUSD",1773106624277,1.23378538,85.437,85.403,1.32724767]
["bitfinex","SOLUSD",1773106625376,1.23378538,85.437,85.411,1.32724767]
["bitfinex","SOLUSD",1773106626100,1.23378538,85.429,85.397,11.70997201]
["bitfinex","SOLUSD",1773106626245,11.70576391,85.428,85.397,1.32724767]
["bitfinex","SOLUSD",1773106626449,1.23378538,85.427,85.397,1.32724767]
["bitfinex","SOLUSD",1773106627356,1.23378538,85.419,85.391,13.0380837]
["bitfinex","SOLUSD",1773106627674,1.23378538,85.419,85.391,1.32724767]
["bitfinex","SOLUSD",1773106628450,1.23378538,85.419,85.393,1.32724767]
["bitfinex","SOLUSD",1773106628780,1.23378538,85.417,85.393,1.32724767]
["bitfinex","SOLUSD",1773106629481,1.23378538,85.417,85.388,1.32724767]
["bitfinex","SOLUSD",1773106630344,11.70713432,85.418,85.388,1.32724767]
["bitfinex","SOLUSD",1773106630767,4.21471266,85.42,85.391,1.32724767]
["bitfinex","SOLUSD",1773106630968,17.15538686,85.42,85.391,1.32724767]
["bitfinex","SOLUSD",1773106631271,1.23378538,85.419,85.391,1.32724767]
["bitfinex","SOLUSD",1773106632671,12.94078265,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1773106632868,1.23378538,85.418,85.393,1.32724767]
["bitfinex","SOLUSD",1773106634765,1.23378538,85.418,85.394,11.71042461]
["bitfinex","SOLUSD",1773106634960,1.23378538,85.418,85.395,1.32724767]
["bitfinex","SOLUSD",1773106635566,1.23378538,85.418,85.394,11.71042461]
["bitfinex","SOLUSD",1773106636589,1.23378538,85.418,85.395,1.32724767]
["bitfinex","SOLUSD",1773106638477,1.23378538,85.418,85.397,1.32724767]
["bitfinex","SOLUSD",1773106642279,1.23378538,85.409,85.381,1.32724767]
["bitfinex","SOLUSD",1773106642587,11.70661414,85.422,85.391,1.32724767]
["bitfinex","SOLUSD",1773106643283,1.23378538,85.421,85.391,1.32724767]
["bitfinex","SOLUSD",1773106643484,17.15441377,85.42,85.393,1.32724767]
["bitfinex","SOLUSD",1773106643784,1.23378538,85.419,85.393,1.32724767]
["bitfinex","SOLUSD",1773106645184,4.21376817,85.41,85.374,1.32724767]
["bitfinex","SOLUSD",1773106645564,12.94215335,85.409,85.376,1.32724767]
["bitfinex","SOLUSD",1773106645770,1.23378538,85.408,85.376,1.32724767]
["bitfinex","SOLUSD",1773106645981,1.23378538,85.408,85.381,1.32724767]
["bitfinex","SOLUSD",1773106647067,11.70836797,85.409,85.375,11.71303074]
["bitfinex","SOLUSD",1773106647068,1.23378538,85.399,85.375,11.71303074]
["bitfinex","SOLUSD",1773106650077,4.21376817,85.41,85.376,1.32724767]
["bitfinex","SOLUSD",1773106650277,1.23378538,85.414,85.381,1.32724767]
["bitfinex","SOLUSD",1773106650986,4.21376817,85.42,85.381,1.32724767]
["bitfinex","SOLUSD",1773106650987,1.23378538,85.409,85.381,1.32724767]
["bitfinex","SOLUSD",1773106652595,1.23378538,85.408,85.383,1.32724767]
["bitfinex","SOLUSD",1773106653612,1.23378538,85.408,85.385,1.1712049]
["bitfinex","SOLUSD",1773106654483,1.23537737,85.399,85.375,11.7129448]
["bitfinex","SOLUSD",1773106654789,1.23537737,85.399,85.375,12.8841497]
["bitfinex","SOLUSD",1773106655186,1.23537737,85.399,85.37,0.1]
["bitfinex","SOLUSD",1773106655777,1.23537737,85.389,85.37,0.1]
["bitfinex","SOLUSD",1773106655980,40.98456637,85.398,85.351,11.71618729]
["bitfinex","SOLUSD",1773106655981,1.23537737,85.379,85.351,11.71618729]
["bitfinex","SOLUSD",1773106656188,1.23537737,85.369,85.348,1.1712049]
["bitfinex","SOLUSD",1773106656587,1.23537737,85.379,85.35,1.1712049]
["bitfinex","SOLUSD",1773106657711,1.23537737,85.377,85.351,12.88752925]
["bitfinex","SOLUSD",1773106658577,1.23537737,85.377,85.347,17.20776379]
["bitfinex","SOLUSD",1773106658578,1.23537737,85.377,85.353,11.71604981]
["bitfinex","SOLUSD",1773106658784,1.23537737,85.383,85.354,1.1712049]
["bitfinex","SOLUSD",1773106659401,11.71153436,85.386,85.361,1.1712049]
["bitfinex","SOLUSD",1773106659899,1.23537737,85.385,85.361,1.1712049]
["bitfinex","SOLUSD",1773106660204,1.23537737,85.379,85.348,1.1712049]
["bitfinex","SOLUSD",1773106660697,4.21376817,85.37,85.348,1.1712049]
["bitfinex","SOLUSD",1773106661007,1.23537737,85.369,85.348,1.1712049]
["bitfinex","SOLUSD",1773106661203,1.23537737,85.369,85.347,17.20776379]
["bitfinex","SOLUSD",1773106661204,4.21376817,85.36,85.322,29.30049338]
["bitfinex","SOLUSD",1773106661383,4.21376817,85.36,85.331,1.1712049]
["bitfinex","SOLUSD",1773106661384,1.23537737,85.359,85.331,1.1712049]
["bitfinex","SOLUSD",1773106661592,1.23537737,85.359,85.324,1.1712049]
["bitfinex","SOLUSD",1773106663289,11.71536352,85.358,85.325,11.71989452]
["bitfinex","SOLUSD",1773106663492,1.23537737,85.357,85.326,1.1712049]
["bitfinex","SOLUSD",1773106665589,1.23537737,85.357,85.327,11.71961981]
["bitfinex","SOLUSD",1773106665810,1.23537737,85.357,85.328,1.1712049]
["bitfinex","SOLUSD",1773106666415,1.23537737,85.357,85.331,1.1712049]
["bitfinex","SOLUSD",1773106667202,1.23537737,85.355,85.324,1.1712049]
["bitfinex","SOLUSD",1773106667401,1.23537737,85.349,85.324,1.1712049]
["bitfinex","SOLUSD",1773106668792,1.23537737,85.349,85.325,1.1712049]
["bitfinex","SOLUSD",1773106670608,1.23537737,85.349,85.326,11.71975716]
["bitfinex","SOLUSD",1773106671491,1.23537737,85.349,85.327,1.10598808]
["bitfinex","SOLUSD",1773106671703,11.71613435,85.353,85.327,1.10598808]
["bitfinex","SOLUSD",1773106672611,12.87291787,85.353,85.327,1.10598808]
["bitfinex","SOLUSD",1773106673505,1.15678352,85.352,85.329,1.10598808]
["bitfinex","SOLUSD",1773106674999,1.15678352,85.352,85.33,11.71920778]
["bitfinex","SOLUSD",1773106675198,1.15678352,85.351,85.33,11.71920778]
["bitfinex","SOLUSD",1773106675402,1.15678352,85.349,85.325,11.71983798]
["bitfinex","SOLUSD",1773106675603,1.15678352,85.339,85.315,11.72115577]
["bitfinex","SOLUSD",1773106676146,1.15678352,85.329,85.31,0.1]
["bitfinex","SOLUSD",1773106677712,1.15678352,85.329,85.31,1.20598808]
["bitfinex","SOLUSD",1773106680519,1.15678352,85.335,85.31,11.82192212]
["bitfinex","SOLUSD",1773106680727,1.15678352,85.335,85.311,1.10598808]
["bitfinex","SOLUSD",1773106681224,1.15678352,85.364,85.321,1.10598808]
["bitfinex","SOLUSD",1773106681408,1.15678352,85.349,85.315,1.10598808]
["bitfinex","SOLUSD",1773106681602,29.28617764,85.365,85.31,0.1]
["bitfinex","SOLUSD",1773106681603,1.15678352,85.329,85.31,0.1]
["bitfinex","SOLUSD",1773106682904,1.15678352,85.327,85.31,0.1]
["bitfinex","SOLUSD",1773106683109,1.15678352,85.327,85.3,0.1]
["bitfinex","SOLUSD",1773106684531,1.1858121,85.333,85.301,1.08444301]
["bitfinex","SOLUSD",1773106685825,1.1858121,85.333,85.302,11.72305455]
["bitfinex","SOLUSD",1773106686014,1.1858121,85.333,85.303,1.08444301]
["bitfinex","SOLUSD",1773106686211,1.1858121,85.332,85.303,1.08444301]
["bitfinex","SOLUSD",1773106689328,1.1858121,85.329,85.304,11.7227797]
["bitfinex","SOLUSD",1773106689532,1.1858121,85.329,85.3,0.1]
["bitfinex","SOLUSD",1773106689713,1.1858121,85.319,85.3,0.1]
["bitfinex","SOLUSD",1773106689912,1.1858121,85.309,85.28,0.1]
["bitfinex","SOLUSD",1773106690132,1.1858121,85.309,85.27,0.1]
["bitfinex","SOLUSD",1773106690133,1.1858121,85.289,85.27,1e-08]
["bitfinex","SOLUSD",1773106690338,41.01674654,85.331,85.25,0.1]
["bitfinex","SOLUSD",1773106690339,8.42753634,85.28,85.25,0.1]
["bitfinex","SOLUSD",1773106690634,4.21376817,85.27,85.238,11.43174536]
["bitfinex","SOLUSD",1773106690839,4.21376817,85.25,85.216,29.33699924]
["bitfinex","SOLUSD",1773106691040,4.21376817,85.28,85.229,1.1766468]
["bitfinex","SOLUSD",1773106691041,4.21376817,85.26,85.229,1.1766468]
["bitfinex","SOLUSD",1773106691343,4.21376817,85.25,85.231,1.1766468]
["bitfinex","SOLUSD",1773106692114,4.21376817,85.24,85.223,1.1766468]
["bitfinex","SOLUSD",1773106692316,4.21376817,85.25,85.223,1.1766468]
["bitfinex","SOLUSD",1773106692821,4.21376817,85.26,85.223,1.1766468]
["bitfinex","SOLUSD",1773106693342,4.21376817,85.28,85.225,1.1766468]
["bitfinex","SOLUSD",1773106693343,4.21376817,85.25,85.225,1.1766468]
["bitfinex","SOLUSD",1773106693724,4.21376817,85.27,85.231,1.1766468]
["bitfinex","SOLUSD",1773106693912,4.21376817,85.26,85.231,1.1766468]
["bitfinex","SOLUSD",1773106694117,4.21376817,85.27,85.231,1.1766468]
["bitfinex","SOLUSD",1773106695712,4.22911437,85.26,85.233,1.1766468]
["bitfinex","SOLUSD",1773106695912,41.04223831,85.278,85.231,11.73277528]
["bitfinex","SOLUSD",1773106695913,4.22911437,85.25,85.231,11.73277528]
["bitfinex","SOLUSD",1773106696116,4.22911437,85.25,85.22,4.22911437]
["bitfinex","SOLUSD",1773106696117,4.22911437,85.25,85.232,1.1766468]
["bitfinex","SOLUSD",1773106696317,4.22911437,85.25,85.224,1.1766468]
["bitfinex","SOLUSD",1773106696526,4.22911437,85.25,85.226,1.1766468]
["bitfinex","SOLUSD",1773106696719,4.22911437,85.26,85.226,1.1766468]
["bitfinex","SOLUSD",1773106697732,4.22911437,85.26,85.231,1.1766468]
["bitfinex","SOLUSD",1773106698255,11.72852118,85.263,85.231,1.1766468]
["bitfinex","SOLUSD",1773106698547,4.22911437,85.26,85.231,1.1766468]
["bitfinex","SOLUSD",1773106699040,4.22911437,85.26,85.21,0.1]
["bitfinex","SOLUSD",1773106699237,4.22911437,85.25,85.221,1.1766468]
["bitfinex","SOLUSD",1773106700125,4.22911437,85.26,85.221,1.1766468]
["bitfinex","SOLUSD",1773106700333,4.22911437,85.25,85.221,1.1766468]
["bitfinex","SOLUSD",1773106704041,4.22911437,85.26,85.223,1.1766468]
["bitfinex","SOLUSD",1773106704432,4.22911437,85.25,85.223,1.1766468]
["bitfinex","SOLUSD",1773106705936,11.73034287,85.249,85.223,1.1766468]
["bitfinex","SOLUSD",1773106706163,4.22911437,85.24,85.213,11.73521817]
["bitfinex","SOLUSD",1773106706327,4.22911437,85.22,85.21,0.1]
["bitfinex","SOLUSD",1773106706527,4.22911437,85.22,85.18,1.1766468]
["bitfinex","SOLUSD",1773106706733,4.22911437,85.2,85.18,1.1766468]
["bitfinex","SOLUSD",1773106706958,4.22911437,85.21,85.18,1.1766468]
["bitfinex","SOLUSD",1773106707271,4.22911437,85.19,85.164,1.1766468]
["bitfinex","SOLUSD",1773106707445,4.22911437,85.21,85.178,1.4439155]
["bitfinex","SOLUSD",1773106707625,4.22911437,85.22,85.181,1.1766468]
["bitfinex","SOLUSD",1773106708044,4.22911437,85.21,85.181,1.1766468]
["bitfinex","SOLUSD",1773106708452,4.22911437,85.22,85.191,1.1766468]
["bitfinex","SOLUSD",1773106708648,4.22911437,85.23,85.191,1.1766468]
["bitfinex","SOLUSD",1773106709951,11.73171904,85.239,85.211,1.1766468]
["bitfinex","SOLUSD",1773106710147,11.73171904,85.239,85.213,1.1766468]
["bitfinex","SOLUSD",1773106710727,4.22911437,85.25,85.22,4.22911437]
["bitfinex","SOLUSD",1773106710933,4.22911437,85.25,85.221,1.1766468]
["bitfinex","SOLUSD",1773106711426,11.73043444,85.249,85.221,1.1766468]
["bitfinex","SOLUSD",1773106714452,11.73043444,85.249,85.222,1.1766468]
["bitfinex","SOLUSD",1773106714653,4.22911437,85.25,85.222,1.1766468]
["bitfinex","SOLUSD",1773106714858,11.72972461,85.254,85.222,1.1766468]
["bitfinex","SOLUSD",1773106715353,4.22911437,85.25,85.222,1.1766468]
["bitfinex","SOLUSD",1773106715860,11.72972461,85.254,85.222,1.1766468]
["bitfinex","SOLUSD",1773106716641,41.05148509,85.259,85.224,1.1766468]
["bitfinex","SOLUSD",1773106717862,11.72896702,85.259,85.224,1.1766468]
["bitfinex","SOLUSD",1773106718040,11.72896702,85.259,85.231,1.1766468]
["bitfinex","SOLUSD",1773106718237,11.72896702,85.259,85.13,1.1766468]
["bitfinex","SOLUSD",1773106718540,1.09022615,85.199,85.136,29.36469696]
["bitfinex","SOLUSD",1773106718740,11.73874254,85.188,85.16,4.22911437]
["bitfinex","SOLUSD",1773106719043,11.73750249,85.197,85.16,4.22911437]
["bitfinex","SOLUSD",1773106719934,11.73750249,85.197,85.17,4.22911437]
["bitfinex","SOLUSD",1773106720139,4.22911437,85.2,85.17,4.22911437]
["bitfinex","SOLUSD",1773106720344,4.22911437,85.2,85.16,4.22911437]
["bitfinex","SOLUSD",1773106720560,4.22911437,85.2,85.171,1.07240001]
["bitfinex","SOLUSD",1773106720751,11.73663504,85.204,85.173,1.07240001]
["bitfinex","SOLUSD",1773106721554,4.22911437,85.2,85.173,1.07240001]
["bitfinex","SOLUSD",1773106723961,29.3373323,85.216,85.181,1.07240001]
["bitfinex","SOLUSD",1773106723962,4.22911437,85.21,85.181,1.07240001]
["bitfinex","SOLUSD",1773106724148,11.73584949,85.209,85.181,1.07240001]
["bitfinex","SOLUSD",1773106726463,11.73584949,85.209,85.182,1.07240001]
["bitfinex","SOLUSD",1773106727256,4.22911437,85.21,85.182,1.07240001]
["bitfinex","SOLUSD",1773106727442,1.09022615,85.209,85.173,1.07240001]
["bitfinex","SOLUSD",1773106727641,1.09022615,85.199,85.162,1.07240001]
["bitfinex","SOLUSD",1773106728464,1.09022615,85.199,85.16,4.22911437]
["bitfinex","SOLUSD",1773106728465,1.09022615,85.199,85.171,1.07240001]
["bitfinex","SOLUSD",1773106728967,4.22911437,85.2,85.171,1.07240001]
["bitfinex","SOLUSD",1773106729343,5.31934052,85.2,85.171,1.07240001]
["bitfinex","SOLUSD",1773106729540,4.22911437,85.2,85.171,1.07240001]
["bitfinex","SOLUSD",1773106731662,11.73722696,85.199,85.171,1.07240001]
["bitfinex","SOLUSD",1773106731863,1.09022615,85.198,85.171,1.07240001]
["bitfinex","SOLUSD",1773106732168,4.22911437,85.19,85.166,1.13073699]
["bitfinex","SOLUSD",1773106732661,1.09508688,85.189,85.166,1.13073699]
["bitfinex","SOLUSD",1773106733263,4.22911437,85.19,85.166,1.13073699]
["bitfinex","SOLUSD",1773106733463,4.22911437,85.19,85.168,1.13073699]
["bitfinex","SOLUSD",1773106733951,1.09508688,85.189,85.163,11.74217554]
["bitfinex","SOLUSD",1773106734371,1.09508688,85.189,85.152,1.13073699]
["bitfinex","SOLUSD",1773106734372,1.09508688,85.188,85.152,1.13073699]
["bitfinex","SOLUSD",1773106735146,4.22911437,85.19,85.161,1.13073699]
["bitfinex","SOLUSD",1773106735356,12.8328726,85.195,85.162,11.74232638]
["bitfinex","SOLUSD",1773106735670,1.09508688,85.194,85.163,1.13073699]
["bitfinex","SOLUSD",1773106736054,4.22911437,85.19,85.163,1.13073699]
["bitfinex","SOLUSD",1773106736773,1.09508688,85.194,85.165,1.13073699]
["bitfinex","SOLUSD",1773106737458,1.09508688,85.209,85.171,1.13073699]
["bitfinex","SOLUSD",1773106739153,182.8659915,85.567,85.129,1.13073699]
["bitfinex","SOLUSD",1773106739154,1.09508688,85.204,85.129,1.13073699]
["bitfinex","SOLUSD",1773106739358,1.09508688,85.179,85.141,1.13073699]
["bitfinex","SOLUSD",1773106740664,4.22911437,85.19,85.15,4.22911437]
["bitfinex","SOLUSD",1773106740870,5.32420125,85.19,85.151,1.13073699]
["bitfinex","SOLUSD",1773106741053,1.09508688,85.206,85.163,1.13073699]
["bitfinex","SOLUSD",1773106741252,1.09508688,85.217,85.181,1.13073699]
["bitfinex","SOLUSD",1773106741562,4.22911437,85.21,85.181,1.13073699]
["bitfinex","SOLUSD",1773106741755,1.09508688,85.209,85.181,1.13073699]
["bitfinex","SOLUSD",1773106742154,11.73474776,85.217,85.181,1.13073699]
["bitfinex","SOLUSD",1773106742478,1.09508688,85.226,85.191,1.13073699]
["bitfinex","SOLUSD",1773106742782,1.09508688,85.234,85.201,1.13073699]
["bitfinex","SOLUSD",1773106742951,4.22911437,85.23,85.201,1.13073699]
["bitfinex","SOLUSD",1773106743150,12.82752878,85.234,85.203,1.13073699]
["bitfinex","SOLUSD",1773106744454,1.15611662,85.233,85.161,11.74246427]
["bitfinex","SOLUSD",1773106744658,11.33621579,85.2,85.162,1.13189344]
["bitfinex","SOLUSD",1773106746269,11.33621579,85.21,85.171,1.13189344]
["bitfinex","SOLUSD",1773106747273,11.33621579,85.21,85.173,1.13189344]
["bitfinex","SOLUSD",1773106747274,11.73584949,85.209,85.173,1.13189344]
["bitfinex","SOLUSD",1773106747580,11.33621579,85.2,85.173,1.13189344]
["bitfinex","SOLUSD",1773106748065,1.15652427,85.208,85.173,1.13189344]
["bitfinex","SOLUSD",1773106748659,11.33621579,85.2,85.173,1.13189344]
["bitfinex","SOLUSD",1773106749261,23.07333408,85.2,85.175,1.13189344]
["bitfinex","SOLUSD",1773106750059,11.33621579,85.21,85.175,1.13189344]
["bitfinex","SOLUSD",1773106750487,11.33621579,85.2,85.175,1.13189344]
["bitfinex","SOLUSD",1773106751206,11.73642089,85.205,85.177,1.13189344]
["bitfinex","SOLUSD",1773106751363,12.49324745,85.21,85.177,1.13189344]
["bitfinex","SOLUSD",1773106751364,24.22907276,85.21,85.177,1.13189344]
["bitfinex","SOLUSD",1773106751559,11.33621579,85.21,85.181,1.13189344]
["bitfinex","SOLUSD",1773106752070,11.73513804,85.215,85.181,1.13189344]
["bitfinex","SOLUSD",1773106752267,11.33621579,85.21,85.181,1.13189344]
["bitfinex","SOLUSD",1773106752471,1.1546634,85.214,85.181,1.13189344]
["bitfinex","SOLUSD",1773106752670,11.33621579,85.21,85.181,1.13189344]
["bitfinex","SOLUSD",1773106753062,1.1546634,85.213,85.181,1.13189344]
["bitfinex","SOLUSD",1773106753261,1.1546634,85.213,85.182,11.73956939]
["bitfinex","SOLUSD",1773106753477,1.1546634,85.213,85.183,1.13189344]
["bitfinex","SOLUSD",1773106753987,29.33247329,85.23,85.191,1.13189344]
["bitfinex","SOLUSD",1773106753988,1.15231117,85.229,85.191,1.13189344]
["bitfinex","SOLUSD",1773106754674,1.14999709,85.228,85.191,1.13189344]
["bitfinex","SOLUSD",1773106756482,1.14545513,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1773106757479,1.14322138,85.209,85.187,11.73880969]
["bitfinex","SOLUSD",1773106759980,1.14322138,85.209,85.187,1.13189344]
["bitfinex","SOLUSD",1773106761165,11.73546693,85.212,85.187,1.13189344]
["bitfinex","SOLUSD",1773106762082,1.13452837,85.216,85.188,11.73874254]
["bitfinex","SOLUSD",1773106762287,1.13452837,85.216,85.188,12.87063598]
["bitfinex","SOLUSD",1773106763593,1.13033725,85.214,85.188,12.87063598]
["bitfinex","SOLUSD",1773106764475,1.13033725,85.214,85.188,11.73874254]
["bitfinex","SOLUSD",1773106764680,1.13033725,85.214,85.189,1.13189344]
["bitfinex","SOLUSD",1773106765271,1.12624534,85.209,85.179,1.13189344]
["bitfinex","SOLUSD",1773106765476,1.12624534,85.189,85.154,1.13189344]
["bitfinex","SOLUSD",1773106765685,4.23424455,85.18,85.156,1.13189344]
["bitfinex","SOLUSD",1773106766237,1.12424314,85.179,85.147,1.13189344]
["bitfinex","SOLUSD",1773106766574,5.35848769,85.17,85.147,1.13189344]
["bitfinex","SOLUSD",1773106767689,1.12424314,85.17,85.147,1.13189344]
["bitfinex","SOLUSD",1773106767886,11.74136129,85.169,85.147,12.87617332]
["bitfinex","SOLUSD",1773106768076,11.74136129,85.169,85.147,1.13189344]
["bitfinex","SOLUSD",1773106769385,11.74136129,85.169,85.148,11.74425705]
["bitfinex","SOLUSD",1773106769977,1.11836721,85.179,85.149,1.13189344]
["bitfinex","SOLUSD",1773106770184,1.11645038,85.175,85.149,1.13189344]
["bitfinex","SOLUSD",1773106771987,4.23424455,85.18,85.151,1.13189344]
["bitfinex","SOLUSD",1773106772382,15.97409921,85.18,85.151,1.13189344]
["bitfinex","SOLUSD",1773106772901,17.08677159,85.18,85.151,1.13189344]
["bitfinex","SOLUSD",1773106773110,4.23424455,85.18,85.151,1.13189344]
["bitfinex","SOLUSD",1773106774207,4.23424455,85.19,85.161,1.109943]
["bitfinex","SOLUSD",1773106774585,1.08007533,85.199,85.161,1.109943]
["bitfinex","SOLUSD",1773106775105,1.08007533,85.189,85.161,1.109943]
["bitfinex","SOLUSD",1773106775998,1.08007533,85.179,85.148,1.109943]
["bitfinex","SOLUSD",1773106776203,1.08007533,85.177,85.15,1.109943]
["bitfinex","SOLUSD",1773106776400,4.23424455,85.18,85.15,1.109943]
["bitfinex","SOLUSD",1773106776801,4.23424455,85.19,85.161,1.109943]
["bitfinex","SOLUSD",1773106777783,4.23424455,85.19,85.162,11.74232638]
["bitfinex","SOLUSD",1773106777996,11.73837616,85.191,85.163,1.109943]
["bitfinex","SOLUSD",1773106778204,4.23424455,85.19,85.163,1.109943]
["bitfinex","SOLUSD",1773106778401,5.31431988,85.19,85.163,1.109943]
["bitfinex","SOLUSD",1773106778901,1.08007533,85.189,85.162,11.74232638]
["bitfinex","SOLUSD",1773106779286,1.08007533,85.189,85.159,1.109943]
["bitfinex","SOLUSD",1773106779880,1.08007533,85.189,85.158,11.74287794]
["bitfinex","SOLUSD",1773106779881,1.08007533,85.179,85.158,11.74287794]
["bitfinex","SOLUSD",1773106780589,1.08007533,85.179,85.153,1.109943]
["bitfinex","SOLUSD",1773106781102,1.08007533,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1773106781819,1.08007533,85.179,85.155,1.109943]
["bitfinex","SOLUSD",1773106783095,1.08007533,85.179,85.157,1.109943]
["bitfinex","SOLUSD",1773106784211,4.23424455,85.18,85.157,1.109943]
["bitfinex","SOLUSD",1773106784802,12.82005818,85.179,85.157,1.109943]
["bitfinex","SOLUSD",1773106785207,11.73998285,85.179,85.157,1.109943]
["bitfinex","SOLUSD",1773106788801,1.03538269,85.178,85.157,1.109943]
["bitfinex","SOLUSD",1773106791410,4.23424455,85.18,85.157,1.109943]
["bitfinex","SOLUSD",1773106791915,4.23424455,85.18,85.158,11.74287794]
["bitfinex","SOLUSD",1773106791916,15.97409462,85.18,85.158,11.74287794]
["bitfinex","SOLUSD",1773106792217,15.97409462,85.18,85.159,1.09252781]
["bitfinex","SOLUSD",1773106792914,15.97409462,85.18,85.117,62.8]
["bitfinex","SOLUSD",1773106792915,1.03538269,85.169,85.133,1.09252781]
["bitfinex","SOLUSD",1773106793107,1.03538269,85.169,85.141,1.09252781]
["bitfinex","SOLUSD",1773106793306,1.03538269,85.169,85.14,4.23424455]
["bitfinex","SOLUSD",1773106793307,4.23424455,85.18,85.143,1.09252781]
["bitfinex","SOLUSD",1773106796125,1.03538269,85.189,85.151,1.09252781]
["bitfinex","SOLUSD",1773106796806,11.73795323,85.194,85.16,4.23424455]
["bitfinex","SOLUSD",1773106797008,11.73795323,85.194,85.161,1.09252781]
["bitfinex","SOLUSD",1773106797223,12.77333592,85.194,85.161,1.09252781]
["bitfinex","SOLUSD",1773106797416,1.03538269,85.193,85.161,1.09252781]
["bitfinex","SOLUSD",1773106798710,1.03538269,85.189,85.163,1.09252781]
["bitfinex","SOLUSD",1773106800927,1.03538269,85.179,85.157,1.09252781]
["bitfinex","SOLUSD",1773106801132,1.03538269,85.179,85.154,11.74342955]
["bitfinex","SOLUSD",1773106801511,1.03538269,85.179,85.151,1.09252781]
["bitfinex","SOLUSD",1773106801833,1.03538269,85.179,85.153,1.09252781]
["bitfinex","SOLUSD",1773106802212,4.23424455,85.18,85.153,1.09252781]
["bitfinex","SOLUSD",1773106802932,1.03538269,85.179,85.155,1.09252781]
["bitfinex","SOLUSD",1773106803130,1.03538269,85.169,85.143,1.09252781]
["bitfinex","SOLUSD",1773106803432,1.03538269,85.169,85.143,12.83737091]
["bitfinex","SOLUSD",1773106803636,1.03538269,85.169,85.144,1.03470855]
["bitfinex","SOLUSD",1773106804632,4.23424455,85.18,85.144,1.03470855]
["bitfinex","SOLUSD",1773106805433,4.23424455,85.18,85.143,41.10720994]
["bitfinex","SOLUSD",1773106805434,1.05788491,85.169,85.146,1.03470855]
["bitfinex","SOLUSD",1773106807120,1.05665951,85.178,85.146,1.03470855]
["bitfinex","SOLUSD",1773106808627,1.05426802,85.176,85.148,1.03470855]
["bitfinex","SOLUSD",1773106810739,11.73874254,85.188,85.151,1.03470855]
["bitfinex","SOLUSD",1773106810917,1.05193826,85.187,85.151,1.03470855]
["bitfinex","SOLUSD",1773106811553,4.23424455,85.18,85.151,1.03470855]
["bitfinex","SOLUSD",1773106812024,1.05193826,85.187,85.151,1.03470855]
["bitfinex","SOLUSD",1773106812424,4.23424455,85.18,85.151,1.03470855]
["bitfinex","SOLUSD",1773106812656,1.04937837,85.177,85.144,11.74473995]
["bitfinex","SOLUSD",1773106812942,1.04937837,85.169,85.143,1.03470855]
["bitfinex","SOLUSD",1773106813459,1.04797664,85.177,85.144,1.03470855]
["bitfinex","SOLUSD",1773106814925,12.78609159,85.183,85.151,1.03470855]
["bitfinex","SOLUSD",1773106815226,4.23424455,85.18,85.151,1.03470855]
["bitfinex","SOLUSD",1773106815735,1.04522026,85.179,85.151,1.03470855]
["bitfinex","SOLUSD",1773106817445,1.04253004,85.186,85.153,1.03470855]
["bitfinex","SOLUSD",1773106817823,1.04253004,85.184,85.153,1.03470855]
["bitfinex","SOLUSD",1773106819719,1.04253004,85.184,85.155,1.03470855]
["bitfinex","SOLUSD",1773106821328,1.03731209,85.179,85.155,1.03470855]
["bitfinex","SOLUSD",1773106822027,1.03731209,85.179,85.142,29.36255119]
["bitfinex","SOLUSD",1773106822028,1.03731209,85.179,85.157,1.03470855]
["bitfinex","SOLUSD",1773106822932,11.73860474,85.189,85.157,1.03470855]
["bitfinex","SOLUSD",1773106823919,1.03480216,85.188,85.157,1.03470855]
["bitfinex","SOLUSD",1773106824924,1.03480216,85.188,85.159,1.03470855]
["bitfinex","SOLUSD",1773106825123,4.23730978,85.24,85.161,1.03470855]
["bitfinex","SOLUSD",1773106825124,12.77034216,85.194,85.161,1.03470855]
["bitfinex","SOLUSD",1773106825525,1.03233358,85.193,85.161,1.03470855]
["bitfinex","SOLUSD",1773106825932,4.23730978,85.19,85.161,1.03470855]
["bitfinex","SOLUSD",1773106826744,4.23730978,85.2,85.163,1.03470855]
["bitfinex","SOLUSD",1773106826943,4.23730978,85.2,85.162,41.09814235]
["bitfinex","SOLUSD",1773106826944,1.03112803,85.215,85.181,1.03470855]
["bitfinex","SOLUSD",1773106827850,11.73534447,85.213,85.181,1.03470855]
["bitfinex","SOLUSD",1773106828035,5.26724317,85.21,85.183,1.03470855]
["bitfinex","SOLUSD",1773106828239,1.02875857,85.209,85.183,1.03470855]
["bitfinex","SOLUSD",1773106828436,1.02875857,85.209,85.176,1.03470855]
["bitfinex","SOLUSD",1773106829238,1.02875857,85.209,85.181,1.03470855]
["bitfinex","SOLUSD",1773106829434,1.02758855,85.219,85.191,1.03470855]
["bitfinex","SOLUSD",1773106830036,1.02758855,85.217,85.192,1.03470855]
["bitfinex","SOLUSD",1773106831534,11.73461005,85.218,85.192,1.03470855]
["bitfinex","SOLUSD",1773106832758,1.02415983,85.217,85.192,1.03470855]
["bitfinex","SOLUSD",1773106833735,0.99416709,85.231,85.194,1.01726752]
["bitfinex","SOLUSD",1773106833951,0.99416709,85.219,85.194,1.01726752]
["bitfinex","SOLUSD",1773106834850,0.99416709,85.219,85.16,4.23730978]
["bitfinex","SOLUSD",1773106834851,4.23730978,85.21,85.173,1.01726752]
["bitfinex","SOLUSD",1773106835036,0.99416709,85.209,85.173,1.01726752]
["bitfinex","SOLUSD",1773106837155,0.99416709,85.209,85.146,3.69383402]
["bitfinex","SOLUSD",1773106837156,11.73447235,85.219,85.191,1.01726752]
["bitfinex","SOLUSD",1773106837857,12.72863944,85.219,85.191,1.01726752]
["bitfinex","SOLUSD",1773106838351,11.73393352,85.223,85.201,1.01726752]
["bitfinex","SOLUSD",1773106838559,12.72810061,85.223,85.201,1.01726752]
["bitfinex","SOLUSD",1773106840153,0.99416709,85.222,85.201,1.01726752]
["bitfinex","SOLUSD",1773106841063,0.99416709,85.222,85.195,1.01726752]
["bitfinex","SOLUSD",1773106841863,0.99416709,85.22,85.195,1.01726752]
["bitfinex","SOLUSD",1773106842059,0.99416709,85.219,85.195,1.01726752]
["bitfinex","SOLUSD",1773106843941,0.99416709,85.219,85.189,1.01726752]
["bitfinex","SOLUSD",1773106844146,58.66009532,85.237,85.182,1.01726752]
["bitfinex","SOLUSD",1773106844147,0.99416709,85.209,85.182,1.01726752]
["bitfinex","SOLUSD",1773106845258,0.99416709,85.214,85.182,1.01726752]
["bitfinex","SOLUSD",1773106845465,4.23730978,85.22,85.191,1.01726752]
["bitfinex","SOLUSD",1773106845661,0.99416709,85.227,85.191,1.01726752]
["bitfinex","SOLUSD",1773106845846,4.23730978,85.22,85.191,1.01726752]
["bitfinex","SOLUSD",1773106846053,11.73447235,85.219,85.192,11.73819137]
["bitfinex","SOLUSD",1773106846360,11.73447235,85.219,85.193,1.01726752]
["bitfinex","SOLUSD",1773106847769,12.72863944,85.219,85.193,1.01726752]
["bitfinex","SOLUSD",1773106848666,11.73447235,85.219,85.195,1.01726752]
["bitfinex","SOLUSD",1773106849967,0.99416709,85.223,85.195,1.01726752]
["bitfinex","SOLUSD",1773106850269,4.23730978,85.22,85.195,1.01726752]
["bitfinex","SOLUSD",1773106850561,0.99416709,85.219,85.195,1.01726752]
["bitfinex","SOLUSD",1773106851263,4.23730978,85.22,85.195,1.01726752]
["bitfinex","SOLUSD",1773106851460,12.73636249,85.229,85.201,1.02263506]
["bitfinex","SOLUSD",1773106851769,1.00322579,85.228,85.201,1.02263506]
["bitfinex","SOLUSD",1773106852567,1.00235215,85.228,85.203,1.02263506]
["bitfinex","SOLUSD",1773106855171,11.73337088,85.227,85.203,1.02263506]
["bitfinex","SOLUSD",1773106856168,12.73229878,85.227,85.203,1.02263506]
["bitfinex","SOLUSD",1773106857274,11.73337088,85.227,85.203,1.02263506]
["bitfinex","SOLUSD",1773106857573,12.73147213,85.227,85.203,1.02263506]
["bitfinex","SOLUSD",1773106857754,11.73364623,85.225,85.203,1.02263506]
["bitfinex","SOLUSD",1773106857960,12.73174748,85.225,85.203,1.02263506]
["bitfinex","SOLUSD",1773106858687,0.99728452,85.209,85.18,1.02263506]
["bitfinex","SOLUSD",1773106858854,4.23730978,85.2,85.18,1.02263506]
["bitfinex","SOLUSD",1773106859775,11.73722696,85.199,85.18,1.02263506]
["bitfinex","SOLUSD",1773106861276,11.73617092,85.207,85.181,1.02263506]
["bitfinex","SOLUSD",1773106861482,0.99489237,85.207,85.181,1.02263506]
["bitfinex","SOLUSD",1773106861656,0.99489237,85.218,85.181,1.02263506]
["bitfinex","SOLUSD",1773106861851,0.99489237,85.209,85.183,1.02263506]
["bitfinex","SOLUSD",1773106862067,0.99489237,85.209,85.175,1.02263506]
["bitfinex","SOLUSD",1773106862553,0.9941181,85.189,85.161,1.02263506]
["bitfinex","SOLUSD",1773106862954,0.9941181,85.189,85.162,1.02263506]
["bitfinex","SOLUSD",1773106863670,4.23730978,85.18,85.162,1.02263506]
["bitfinex","SOLUSD",1773106863869,11.73956939,85.182,85.162,1.02263506]
["bitfinex","SOLUSD",1773106864377,0.98752172,85.181,85.162,1.02263506]
["bitfinex","SOLUSD",1773106865182,0.98752172,85.187,85.162,1.02263506]
["bitfinex","SOLUSD",1773106865367,0.98752172,85.187,85.164,0.9817297]
["bitfinex","SOLUSD",1773106867676,11.73901814,85.186,85.164,0.9817297]
["bitfinex","SOLUSD",1773106867870,15.97581675,85.19,85.166,0.9817297]
["bitfinex","SOLUSD",1773106868077,0.98752172,85.189,85.166,0.9817297]
["bitfinex","SOLUSD",1773106869369,11.73874254,85.188,85.166,0.9817297]
["bitfinex","SOLUSD",1773106871063,12.72626426,85.188,85.166,0.9817297]
["bitfinex","SOLUSD",1773106871485,0.9868772,85.187,85.166,0.9817297]
["bitfinex","SOLUSD",1773106872565,11.73901814,85.186,85.166,0.9817297]
["bitfinex","SOLUSD",1773106872971,0.9868772,85.187,85.166,0.9817297]
["bitfinex","SOLUSD",1773106873171,12.72061329,85.186,85.166,0.9817297]
["bitfinex","SOLUSD",1773106874479,12.71800284,85.186,85.166,0.9817297]
["bitfinex","SOLUSD",1773106878487,0.9789847,85.186,85.168,0.9817297]
["bitfinex","SOLUSD",1773106879084,0.96885401,85.184,85.161,0.9817297]
["bitfinex","SOLUSD",1773106880584,0.96396958,85.198,85.162,0.9817297]
["bitfinex","SOLUSD",1773106881890,0.96156954,85.197,85.162,0.9817297]
["bitfinex","SOLUSD",1773106882477,0.95919609,85.195,85.164,0.9817297]
["bitfinex","SOLUSD",1773106883794,11.73764026,85.196,85.171,0.9817297]
["bitfinex","SOLUSD",1773106884191,0.95452053,85.196,85.171,0.9817297]
["bitfinex","SOLUSD",1773106885191,0.95223042,85.205,85.172,0.9817297]
["bitfinex","SOLUSD",1773106885899,0.95223042,85.199,85.172,0.9817297]
["bitfinex","SOLUSD",1773106888103,11.73736472,85.198,85.174,0.9817297]
["bitfinex","SOLUSD",1773106888483,0.9455187,85.197,85.174,0.9817297]
["bitfinex","SOLUSD",1773106890377,0.94117806,85.195,85.162,0.9817297]
["bitfinex","SOLUSD",1773106891202,41.08174092,85.196,85.162,0.9817297]
["bitfinex","SOLUSD",1773106891380,42.02077687,85.196,85.164,0.9817297]
["bitfinex","SOLUSD",1773106891582,0.93903595,85.195,85.164,0.9817297]
["bitfinex","SOLUSD",1773106893306,0.93275727,85.189,85.158,1.03084706]
["bitfinex","SOLUSD",1773106894186,0.93275727,85.187,85.158,1.03084706]
["bitfinex","SOLUSD",1773106896294,0.92667863,85.185,85.16,1.03084706]
["bitfinex","SOLUSD",1773106896691,11.73722696,85.199,85.161,1.03084706]
["bitfinex","SOLUSD",1773106896896,11.73722696,85.199,85.171,1.03084706]
["bitfinex","SOLUSD",1773106897810,11.73722696,85.199,85.172,11.74094772]
["bitfinex","SOLUSD",1773106898107,11.73722696,85.199,85.173,1.03084706]
["bitfinex","SOLUSD",1773106898702,0.92274725,85.198,85.173,1.03084706]
["bitfinex","SOLUSD",1773106900108,11.73750249,85.197,85.173,1.03084706]
["bitfinex","SOLUSD",1773106900714,11.73750249,85.197,85.175,1.03084706]
["bitfinex","SOLUSD",1773106901796,0.9170065,85.196,85.175,1.03084706]
["bitfinex","SOLUSD",1773106902003,11.73777803,85.195,85.175,1.03084706]
["bitfinex","SOLUSD",1773106902502,11.7362627,85.206,85.176,1.03084706]
["bitfinex","SOLUSD",1773106902708,0.91513822,85.205,85.176,1.03084706]
["bitfinex","SOLUSD",1773106903997,0.91329182,85.203,85.176,1.03084706]
["bitfinex","SOLUSD",1773106904197,0.91329182,85.203,85.178,1.03084706]
["bitfinex","SOLUSD",1773106905915,0.90966565,85.201,85.178,1.03084706]
["bitfinex","SOLUSD",1773106906334,0.90966565,85.201,85.18,1.03084706]
["bitfinex","SOLUSD",1773106907102,11.73619832,85.207,85.181,1.03084706]
["bitfinex","SOLUSD",1773106907524,11.73619832,85.207,85.191,1.03084706]
["bitfinex","SOLUSD",1773106908926,11.73557404,85.211,85.191,1.03084706]
["bitfinex","SOLUSD",1773106909702,0.90265959,85.21,85.185,1.03084706]
["bitfinex","SOLUSD",1773106910613,0.90095449,85.209,85.18,12.77064863]
["bitfinex","SOLUSD",1773106911715,0.8992622,85.207,85.181,1.03084706]
["bitfinex","SOLUSD",1773106912701,0.8992622,85.207,85.176,1.03084706]
["bitfinex","SOLUSD",1773106914600,11.7362627,85.206,85.177,11.74025852]
["bitfinex","SOLUSD",1773106914920,0.89268905,85.199,85.172,1.00136526]
["bitfinex","SOLUSD",1773106916726,11.73736472,85.198,85.174,1.00136526]
["bitfinex","SOLUSD",1773106916919,11.73584949,85.209,85.181,1.00136526]
["bitfinex","SOLUSD",1773106917121,11.73510106,85.215,85.181,1.00136526]
["bitfinex","SOLUSD",1773106917319,0.88952827,85.216,85.191,1.00136526]
["bitfinex","SOLUSD",1773106918122,11.73500002,85.216,85.191,1.00136526]
["bitfinex","SOLUSD",1773106918328,0.8864373,85.215,85.191,1.00136526]
["bitfinex","SOLUSD",1773106920024,11.73516088,85.214,85.191,1.00136526]
["bitfinex","SOLUSD",1773106920236,11.73378391,85.224,85.193,1.00136526]
["bitfinex","SOLUSD",1773106920404,0.88342997,85.225,85.192,11.73819137]
["bitfinex","SOLUSD",1773106920405,11.73201116,85.237,85.211,1.00136526]
["bitfinex","SOLUSD",1773106921330,11.73201116,85.237,85.221,1.00136526]
["bitfinex","SOLUSD",1773106921627,11.73146644,85.241,85.221,1.00136526]
["bitfinex","SOLUSD",1773106922101,0.8819543,85.237,85.203,1.00136526]
["bitfinex","SOLUSD",1773106922307,0.88048408,85.229,85.203,1.00136526]
["bitfinex","SOLUSD",1773106924126,0.87616656,85.227,85.203,1.00136526]
["bitfinex","SOLUSD",1773106924531,0.87616656,85.227,85.204,1.00095433]
["bitfinex","SOLUSD",1773106924927,11.7332332,85.228,85.204,1.00095433]
["bitfinex","SOLUSD",1773106925438,0.87476232,85.227,85.204,1.00095433]
["bitfinex","SOLUSD",1773106927132,11.73350855,85.226,85.204,1.00095433]
["bitfinex","SOLUSD",1773106927528,0.87202102,85.225,85.199,1.00095433]
["bitfinex","SOLUSD",1773106927827,0.95802528,85.219,85.18,4.23638264]
["bitfinex","SOLUSD",1773106929329,0.95802528,85.217,85.19,4.23638264]
["bitfinex","SOLUSD",1773106929536,11.73407198,85.222,85.19,4.23638264]
["bitfinex","SOLUSD",1773106929834,12.69209726,85.222,85.191,1.00095433]
["bitfinex","SOLUSD",1773106930132,0.95802528,85.221,85.191,1.00095433]
["bitfinex","SOLUSD",1773106931638,11.73433466,85.22,85.193,1.00095433]
["bitfinex","SOLUSD",1773106931838,0.95802528,85.221,85.193,1.00095433]
["bitfinex","SOLUSD",1773106932043,11.73384299,85.224,85.201,1.00095433]
["bitfinex","SOLUSD",1773106933632,0.95802528,85.223,85.201,1.00095433]
["bitfinex","SOLUSD",1773106933933,0.95802528,85.221,85.201,1.00095433]
["bitfinex","SOLUSD",1773106934135,0.95802528,85.221,85.202,11.73681368]
["bitfinex","SOLUSD",1773106934347,0.95802528,85.221,85.203,1.00095433]
["bitfinex","SOLUSD",1773106936241,0.95802528,85.219,85.194,1.00095433]
["bitfinex","SOLUSD",1773106936741,11.73433466,85.22,85.194,1.00095433]
["bitfinex","SOLUSD",1773106936941,12.69188142,85.224,85.201,1.00095433]
["bitfinex","SOLUSD",1773106937140,0.95802528,85.224,85.201,1.00095433]
["bitfinex","SOLUSD",1773106937448,11.73392159,85.223,85.201,1.00095433]
["bitfinex","SOLUSD",1773106937744,12.69194687,85.223,85.201,1.00095433]
["bitfinex","SOLUSD",1773106939330,0.95802528,85.222,85.201,1.00095433]
["bitfinex","SOLUSD",1773106939531,0.95802528,85.222,85.192,1.00095433]
["bitfinex","SOLUSD",1773106940843,0.95802528,85.222,85.201,1.00095433]
["bitfinex","SOLUSD",1773106941425,0.95802528,85.222,85.2,4.23638264]
["bitfinex","SOLUSD",1773106941426,0.95802528,85.228,85.203,1.00095433]
["bitfinex","SOLUSD",1773106941753,0.95802528,85.235,85.203,1.00095433]
["bitfinex","SOLUSD",1773106942443,0.95802528,85.235,85.211,1.00095433]
["bitfinex","SOLUSD",1773106944540,0.95802528,85.245,85.22,4.23174619]
["bitfinex","SOLUSD",1773106944746,12.68768019,85.254,85.221,1.00095433]
["bitfinex","SOLUSD",1773106945044,0.95802528,85.253,85.221,1.00095433]
["bitfinex","SOLUSD",1773106945744,0.95802528,85.259,85.231,1.00095433]
["bitfinex","SOLUSD",1773106945927,0.95802528,85.259,85.211,41.07441951]
["bitfinex","SOLUSD",1773106945928,11.72849625,85.263,85.241,1.00095433]
["bitfinex","SOLUSD",1773106946942,11.7275915,85.269,85.243,1.00095433]
["bitfinex","SOLUSD",1773106947339,12.68561678,85.269,85.243,1.00095433]
["bitfinex","SOLUSD",1773106949728,0.95802528,85.268,85.243,1.00095433]
["bitfinex","SOLUSD",1773106949933,0.95802528,85.268,85.233,1.00095433]
["bitfinex","SOLUSD",1773106950658,0.95802528,85.268,85.24,4.23174619]
["bitfinex","SOLUSD",1773106950843,0.95802528,85.268,85.241,1.00095433]
["bitfinex","SOLUSD",1773106952047,0.95802528,85.266,85.241,1.00095433]
["bitfinex","SOLUSD",1773106953067,11.72814167,85.265,85.241,1.00095433]
["bitfinex","SOLUSD",1773106953454,0.94626273,85.264,85.241,1.00095433]
["bitfinex","SOLUSD",1773106953964,0.94626273,85.264,85.24,15.96332252]
["bitfinex","SOLUSD",1773106953965,0.2,85.27,85.251,0.9284378]
["bitfinex","SOLUSD",1773106954353,1.14626273,85.27,85.251,0.9284378]
["bitfinex","SOLUSD",1773106954760,0.2,85.27,85.251,0.9284378]
["bitfinex","SOLUSD",1773106954956,0.94626273,85.269,85.25,4.23174619]
["bitfinex","SOLUSD",1773106955164,0.94626273,85.269,85.25,11.73020527]
["bitfinex","SOLUSD",1773106955472,0.94626273,85.269,85.25,12.65864307]
["bitfinex","SOLUSD",1773106956047,0.94626273,85.269,85.251,0.9284378]
["bitfinex","SOLUSD",1773106956848,0.94626273,85.268,85.251,0.9284378]
["bitfinex","SOLUSD",1773106957047,0.94626273,85.268,85.244,0.9284378]
["bitfinex","SOLUSD",1773106957450,0.94626273,85.267,85.244,0.9284378]
["bitfinex","SOLUSD",1773106957873,0.94626273,85.267,85.235,0.9284378]
["bitfinex","SOLUSD",1773106960174,0.94626273,85.265,85.235,0.9284378]
["bitfinex","SOLUSD",1773106960675,0.94626273,85.265,85.236,11.73213196]
["bitfinex","SOLUSD",1773106962170,0.94626273,85.263,85.236,11.73213196]
["bitfinex","SOLUSD",1773106962380,0.94626273,85.263,85.235,0.9284378]
["bitfinex","SOLUSD",1773106962771,0.94626273,85.259,85.23,0.9284378]
["bitfinex","SOLUSD",1773106966076,0.94626273,85.257,85.23,0.9284378]
["bitfinex","SOLUSD",1773106966385,0.94626273,85.249,85.217,0.9284378]
["bitfinex","SOLUSD",1773106967284,0.94626273,85.239,85.203,0.98258756]
["bitfinex","SOLUSD",1773106968683,0.98528423,85.237,85.205,0.98258756]
["bitfinex","SOLUSD",1773106971179,0.98528423,85.235,85.21,4.23174619]
["bitfinex","SOLUSD",1773106971383,0.98528423,85.235,85.211,0.98258756]
["bitfinex","SOLUSD",1773106971584,11.7316435,85.24,85.211,0.98258756]
["bitfinex","SOLUSD",1773106972682,0.98528423,85.24,85.213,0.98258756]
["bitfinex","SOLUSD",1773106973967,0.98528423,85.239,85.213,0.98258756]
["bitfinex","SOLUSD",1773106975079,11.73185668,85.238,85.213,0.98258756]
["bitfinex","SOLUSD",1773106975389,0.98528423,85.237,85.213,0.98258756]
["bitfinex","SOLUSD",1773106977902,11.73213196,85.236,85.213,0.98258756]
["bitfinex","SOLUSD",1773106978092,0.98528423,85.235,85.213,0.98258756]
["bitfinex","SOLUSD",1773106978996,11.73240725,85.234,85.213,0.98258756]
["bitfinex","SOLUSD",1773106979193,0.98528423,85.233,85.213,0.98258756]
["bitfinex","SOLUSD",1773106981092,11.73268256,85.232,85.213,0.98258756]
["bitfinex","SOLUSD",1773106981413,0.98528423,85.233,85.213,0.98258756]
["bitfinex","SOLUSD",1773106981891,11.73220711,85.236,85.215,0.98258756]
["bitfinex","SOLUSD",1773106982811,0.98528423,85.235,85.215,0.98258756]
["bitfinex","SOLUSD",1773106983684,0.98528423,85.235,85.202,0.9813931]
["bitfinex","SOLUSD",1773106986100,0.98528423,85.235,85.204,0.9813931]
["bitfinex","SOLUSD",1773106986101,12.71755905,85.235,85.204,0.9813931]
["bitfinex","SOLUSD",1773106986400,12.71755905,85.235,85.203,11.73667593]
["bitfinex","SOLUSD",1773106986401,11.73179039,85.239,85.211,0.9813931]
["bitfinex","SOLUSD",1773106986988,12.66515321,85.239,85.211,0.9813931]
["bitfinex","SOLUSD",1773106987812,12.66515321,85.239,85.212,11.73543632]
["bitfinex","SOLUSD",1773106988104,12.66515321,85.239,85.213,0.9813931]
["bitfinex","SOLUSD",1773106988984,12.66515321,85.239,85.215,0.9813931]
["bitfinex","SOLUSD",1773106991007,0.93336282,85.238,85.215,0.9813931]
["bitfinex","SOLUSD",1773106992322,11.73199432,85.237,85.215,0.9813931]
["bitfinex","SOLUSD",1773106992603,0.93336282,85.236,85.215,0.9813931]
["bitfinex","SOLUSD",1773106994223,0.93336282,85.236,85.21,0.9813931]
["bitfinex","SOLUSD",1773106994395,0.93336282,85.229,85.197,0.9813931]
["bitfinex","SOLUSD",1773106998210,0.93336282,85.227,85.191,0.9813931]
["bitfinex","SOLUSD",1773106999810,0.93336282,85.225,85.192,0.9813931]
["bitfinex","SOLUSD",1773107001613,0.93336282,85.223,85.194,0.9813931]
["bitfinex","SOLUSD",1773107002689,0.93336282,85.223,85.19,4.23174619]
["bitfinex","SOLUSD",1773107003602,0.93336282,85.221,85.19,4.23312834]
["bitfinex","SOLUSD",1773107004310,0.93336282,85.219,85.18,4.23312834]
["bitfinex","SOLUSD",1773107004717,0.93336282,85.219,85.181,0.9813931]
["bitfinex","SOLUSD",1773107006621,0.93336282,85.217,85.183,0.9813931]
["bitfinex","SOLUSD",1773107008920,0.93336282,85.215,85.185,0.9813931]
["bitfinex","SOLUSD",1773107011204,0.93336282,85.213,85.187,0.9813931]
["bitfinex","SOLUSD",1773107011897,0.93336282,85.229,85.201,0.9813931]
["bitfinex","SOLUSD",1773107012215,0.93336282,85.228,85.201,0.9813931]
["bitfinex","SOLUSD",1773107014021,12.71363022,85.227,85.203,1.00922873]
["bitfinex","SOLUSD",1773107015222,11.73337088,85.227,85.203,1.00922873]
["bitfinex","SOLUSD",1773107015406,0.98025934,85.226,85.203,1.00922873]
["bitfinex","SOLUSD",1773107016322,0.98025934,85.224,85.203,1.00922873]
["bitfinex","SOLUSD",1773107018410,0.98025934,85.222,85.203,1.00922873]
["bitfinex","SOLUSD",1773107021124,0.98025934,85.252,85.21,4.23312834]
["bitfinex","SOLUSD",1773107021325,0.98025934,85.252,85.202,41.0788479]
["bitfinex","SOLUSD",1773107021326,0.98025934,85.269,85.241,0.41189745]
["bitfinex","SOLUSD",1773107021621,0.98025934,85.269,85.24,4.23312834]
["bitfinex","SOLUSD",1773107021622,0.98025934,85.269,85.235,0.41189745]
["bitfinex","SOLUSD",1773107022915,0.98025934,85.267,85.237,0.41290748]
["bitfinex","SOLUSD",1773107024608,0.98025934,85.265,85.24,4.23312834]
["bitfinex","SOLUSD",1773107024809,0.98025934,85.265,85.241,0.41488476]
["bitfinex","SOLUSD",1773107025325,0.98025934,85.265,85.238,11.73185668]
["bitfinex","SOLUSD",1773107025326,0.98025934,85.265,85.25,4.23312834]
["bitfinex","SOLUSD",1773107025628,0.98025934,85.265,85.241,0.41585665]
["bitfinex","SOLUSD",1773107026728,0.98025934,85.265,85.242,11.73130616]
["bitfinex","SOLUSD",1773107027511,0.98025934,85.265,85.243,0.41777643]
["bitfinex","SOLUSD",1773107027934,0.98025934,85.265,85.244,11.73103092]
["bitfinex","SOLUSD",1773107028117,0.2,85.27,85.251,0.41777643]
["bitfinex","SOLUSD",1773107028430,1.18025934,85.27,85.251,0.41777643]
["bitfinex","SOLUSD",1773107028632,1.18025934,85.27,85.25,4.23312834]
["bitfinex","SOLUSD",1773107029026,1.18025934,85.27,85.251,0.41871532]
["bitfinex","SOLUSD",1773107029627,0.2,85.28,85.244,11.73103092]
["bitfinex","SOLUSD",1773107029628,1.18025934,85.28,85.26,4.23312834]
["bitfinex","SOLUSD",1773107030040,1.18025934,85.28,85.254,0.41963641]
["bitfinex","SOLUSD",1773107030041,0.98025934,85.278,85.254,0.41963641]
["bitfinex","SOLUSD",1773107030244,0.98025934,85.278,85.25,4.23312834]
["bitfinex","SOLUSD",1773107030417,0.98025934,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1773107031523,0.98025934,85.278,85.26,15.96193627]
["bitfinex","SOLUSD",1773107032514,0.98025934,85.278,85.26,11.72880793]
["bitfinex","SOLUSD",1773107033347,0.98025934,85.278,85.255,11.72938323]
["bitfinex","SOLUSD",1773107033516,1.00033038,85.276,85.25,4.23312834]
["bitfinex","SOLUSD",1773107035124,11.72676634,85.275,85.25,4.23312834]
["bitfinex","SOLUSD",1773107035329,1.00033038,85.274,85.25,4.23312834]
["bitfinex","SOLUSD",1773107036634,1.00033038,85.274,85.25,4.65986768]
["bitfinex","SOLUSD",1773107037020,1.00033038,85.274,85.251,12.15680702]
["bitfinex","SOLUSD",1773107037221,1.00033038,85.274,85.252,0.42673934]
["bitfinex","SOLUSD",1773107038035,1.00033038,85.274,85.254,0.42758047]
["bitfinex","SOLUSD",1773107038550,0.2,85.28,85.261,0.42841193]
["bitfinex","SOLUSD",1773107039618,0.2,85.28,85.262,11.72855433]
["bitfinex","SOLUSD",1773107039819,0.2,85.28,85.262,12.15777559]
["bitfinex","SOLUSD",1773107040024,0.2,85.28,85.263,0.42922126]
["bitfinex","SOLUSD",1773107041644,1.00033038,85.279,85.26,4.23312834]
["bitfinex","SOLUSD",1773107042031,1.00033038,85.279,85.244,29.3275773]
["bitfinex","SOLUSD",1773107042032,1.00033038,85.278,85.249,0.4308347]
["bitfinex","SOLUSD",1773107042234,1.00033038,85.278,85.25,4.23312834]
["bitfinex","SOLUSD",1773107042755,1.00033038,85.278,85.26,4.23312834]
["bitfinex","SOLUSD",1773107042930,1.00033038,85.278,85.261,0.43162556]
["bitfinex","SOLUSD",1773107043131,1.00033038,85.278,85.26,4.23312834]
["bitfinex","SOLUSD",1773107043533,1.00033038,85.278,85.26,15.96188559]
["bitfinex","SOLUSD",1773107044727,1.00033038,85.278,85.26,11.72875725]
["bitfinex","SOLUSD",1773107045036,1.00033038,85.278,85.26,15.96188559]
["bitfinex","SOLUSD",1773107046150,1.00033038,85.278,85.252,11.72993008]
["bitfinex","SOLUSD",1773107046350,1.00033038,85.278,85.252,12.1653544]
["bitfinex","SOLUSD",1773107047429,0.97975532,85.276,85.252,11.72993008]
["bitfinex","SOLUSD",1773107048335,0.97975532,85.274,85.248,11.73048048]
["bitfinex","SOLUSD",1773107048658,0.97975532,85.274,85.251,0.43689558]
["bitfinex","SOLUSD",1773107050159,0.97975532,85.274,85.252,11.72993008]
["bitfinex","SOLUSD",1773107050569,0.2,85.28,85.261,0.43832803]
["bitfinex","SOLUSD",1773107051261,0.97975532,85.279,85.261,0.43832803]
["bitfinex","SOLUSD",1773107051856,0.97975532,85.279,85.26,4.23312834]
["bitfinex","SOLUSD",1773107052647,0.97975532,85.278,85.25,4.23312834]
["bitfinex","SOLUSD",1773107052851,0.97975532,85.278,85.251,0.43796205]
["bitfinex","SOLUSD",1773107053046,0.97975532,85.278,85.252,11.72985127]
["bitfinex","SOLUSD",1773107053255,0.97975532,85.278,85.25,4.23312834]
["bitfinex","SOLUSD",1773107053549,0.97975532,85.278,85.251,11.73006768]
["bitfinex","SOLUSD",1773107053755,0.97975532,85.278,85.246,12.16764304]
["bitfinex","SOLUSD",1773107054349,0.97975532,85.278,85.25,4.23312834]
["bitfinex","SOLUSD",1773107054756,0.2,85.28,85.261,0.4358555]
["bitfinex","SOLUSD",1773107054945,11.7262163,85.279,85.261,0.4358555]
["bitfinex","SOLUSD",1773107055255,0.97975532,85.278,85.252,0.43481289]
["bitfinex","SOLUSD",1773107056334,0.97975532,85.278,85.254,0.43379141]
["bitfinex","SOLUSD",1773107058951,0.97975532,85.278,85.255,11.72951733]
["bitfinex","SOLUSD",1773107059338,0.2,85.28,85.256,0.43078644]
["bitfinex","SOLUSD",1773107059542,0.2,85.28,85.261,0.43078644]
["bitfinex","SOLUSD",1773107059742,1.17975532,85.28,85.261,0.43078644]
["bitfinex","SOLUSD",1773107062165,1.17975532,85.28,85.261,11.72859155]
["bitfinex","SOLUSD",1773107063644,1.17975532,85.28,85.255,41.48027101]
["bitfinex","SOLUSD",1773107064051,1.17975532,85.28,85.256,0.42696036]
["bitfinex","SOLUSD",1773107067473,0.97975532,85.278,85.256,0.42696036]
["bitfinex","SOLUSD",1773107067768,0.97975532,85.278,85.257,11.72924217]
["bitfinex","SOLUSD",1773107068468,0.97975532,85.278,85.246,12.15315411]
["bitfinex","SOLUSD",1773107068670,0.97975532,85.278,85.247,0.42239842]
["bitfinex","SOLUSD",1773107069849,0.97975532,85.278,85.248,11.73048048]
["bitfinex","SOLUSD",1773107070056,0.97975532,85.278,85.249,0.42151911]
["bitfinex","SOLUSD",1773107071173,0.97975532,85.278,85.251,0.42066341]
["bitfinex","SOLUSD",1773107072261,0.97975532,85.278,85.252,12.14974782]
["bitfinex","SOLUSD",1773107072464,0.97975532,85.276,85.252,11.72993008]
["bitfinex","SOLUSD",1773107072770,0.97975532,85.276,85.253,0.4189687]
["bitfinex","SOLUSD",1773107074159,0.97975532,85.276,85.254,11.72965491]
["bitfinex","SOLUSD",1773107074976,0.9809109,85.274,85.253,0.41645625]
["bitfinex","SOLUSD",1773107077361,0.9809109,85.274,85.253,12.14618077]
["bitfinex","SOLUSD",1773107077669,0.9809109,85.274,85.254,0.41404875]
["bitfinex","SOLUSD",1773107078679,0.9809109,85.272,85.242,29.32798317]
["bitfinex","SOLUSD",1773107078978,0.9809109,85.272,85.243,0.41326708]
["bitfinex","SOLUSD",1773107079861,0.9809109,85.272,85.247,0.41249234]
["bitfinex","SOLUSD",1773107080582,0.9809109,85.272,85.25,4.22651177]
["bitfinex","SOLUSD",1773107080961,0.9809109,85.272,85.25,4.63822908]
["bitfinex","SOLUSD",1773107081658,0.9809109,85.272,85.252,0.4109747]
["bitfinex","SOLUSD",1773107082579,0.9809109,85.272,85.253,11.72979249]
["bitfinex","SOLUSD",1773107085583,0.9809109,85.272,85.219,58.67183966]
["bitfinex","SOLUSD",1773107085584,0.9809109,85.27,85.248,0.14781128]
["bitfinex","SOLUSD",1773107085774,0.9809109,85.27,85.23,4.22651177]
["bitfinex","SOLUSD",1773107086176,0.9809109,85.27,85.24,4.22651177]
["bitfinex","SOLUSD",1773107086378,0.9809109,85.27,85.227,11.73337088]
["bitfinex","SOLUSD",1773107086696,0.9809109,85.239,85.2,4.22651177]
["bitfinex","SOLUSD",1773107087275,0.9809109,85.239,85.21,4.22651177]
["bitfinex","SOLUSD",1773107087594,0.9809109,85.237,85.212,0.14680925]
["bitfinex","SOLUSD",1773107087972,0.9809109,85.245,85.23,4.22651177]
["bitfinex","SOLUSD",1773107088168,0.9809109,85.261,85.23,4.22651177]
["bitfinex","SOLUSD",1773107088868,0.9809109,85.258,85.23,4.22651177]
["bitfinex","SOLUSD",1773107090295,0.9809109,85.256,85.231,11.73282021]
["bitfinex","SOLUSD",1773107090990,0.9809109,85.256,85.24,4.22651177]
["bitfinex","SOLUSD",1773107091197,0.9809109,85.256,85.232,0.14485853]
["bitfinex","SOLUSD",1773107091490,0.9809109,85.256,85.231,11.73282021]
["bitfinex","SOLUSD",1773107091887,0.9809109,85.256,85.231,11.87767874]
["bitfinex","SOLUSD",1773107092893,4.22651177,85.27,85.231,11.87767874]
["bitfinex","SOLUSD",1773107092894,0.9809109,85.254,85.231,11.73282021]
["bitfinex","SOLUSD",1773107094680,1.00665276,85.252,85.217,11.73474776]
["bitfinex","SOLUSD",1773107094998,1.00665276,85.278,85.24,4.22651177]
["bitfinex","SOLUSD",1773107095196,1.00665276,85.278,85.25,4.22651177]
["bitfinex","SOLUSD",1773107095891,1.00665276,85.285,85.25,4.22651177]
["bitfinex","SOLUSD",1773107096099,11.9329895,85.32,85.217,99.74535596]
["bitfinex","SOLUSD",1773107096100,1.00665276,85.283,85.26,4.22651177]
["bitfinex","SOLUSD",1773107096400,1.00665276,85.283,85.251,0.14211153]
["bitfinex","SOLUSD",1773107096792,1.00665276,85.281,85.251,11.87217921]
["bitfinex","SOLUSD",1773107096995,0.2,85.29,85.27,4.22651177]
["bitfinex","SOLUSD",1773107097291,1.20665276,85.29,85.27,4.22651177]
["bitfinex","SOLUSD",1773107097500,1.00665276,85.288,85.251,41.19691237]
["bitfinex","SOLUSD",1773107098393,0.2,85.31,85.281,0.14124838]
["bitfinex","SOLUSD",1773107098593,1.00665276,85.315,85.3,4.22651177]
["bitfinex","SOLUSD",1773107098798,1.00665276,85.315,85.28,4.22651177]
["bitfinex","SOLUSD",1773107098799,1.00665276,85.314,85.29,4.22651177]
["bitfinex","SOLUSD",1773107098978,1.00665276,85.314,85.24,4.22651177]
["bitfinex","SOLUSD",1773107098979,1.00665276,85.309,85.27,4.22651177]
["bitfinex","SOLUSD",1773107100108,1.00665276,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1773107100803,1.00665276,85.289,85.241,0.14040262]
["bitfinex","SOLUSD",1773107101103,1.00665276,85.289,85.25,4.22651177]
["bitfinex","SOLUSD",1773107101313,1.00665276,85.279,85.233,11.7325449]
["bitfinex","SOLUSD",1773107101483,1.00665276,85.269,85.233,11.7325449]
["bitfinex","SOLUSD",1773107102377,4.22651177,85.27,85.233,11.7325449]
["bitfinex","SOLUSD",1773107102378,1.00665276,85.267,85.233,11.7325449]
["bitfinex","SOLUSD",1773107103796,1.00665276,85.267,85.24,4.22651177]
["bitfinex","SOLUSD",1773107104008,1.00665276,85.267,85.241,0.13877008]
["bitfinex","SOLUSD",1773107104698,1.00665276,85.267,85.24,4.22651177]
["bitfinex","SOLUSD",1773107105898,0.94358668,85.265,85.24,4.22651177]
["bitfinex","SOLUSD",1773107106079,0.94358668,85.265,85.241,11.73144378]
["bitfinex","SOLUSD",1773107106281,0.94358668,85.265,85.24,4.22651177]
["bitfinex","SOLUSD",1773107107181,0.94358668,85.265,85.23,4.22651177]
["bitfinex","SOLUSD",1773107110601,0.94358668,85.263,85.24,4.22651177]
["bitfinex","SOLUSD",1773107111184,0.94358668,85.284,85.251,0.13606902]
["bitfinex","SOLUSD",1773107111398,0.94358668,85.284,85.25,4.22651177]
["bitfinex","SOLUSD",1773107112704,0.94358668,85.279,85.247,11.73057375]
["bitfinex","SOLUSD",1773107113894,0.94358668,85.277,85.242,0.13149079]
["bitfinex","SOLUSD",1773107114091,0.94358668,85.277,85.251,0.13149079]
["bitfinex","SOLUSD",1773107114905,0.94358668,85.277,85.25,4.22651177]
["bitfinex","SOLUSD",1773107116306,0.94358668,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1773107117006,0.94358668,85.283,85.26,4.22651177]
["bitfinex","SOLUSD",1773107117304,0.94358668,85.283,85.257,0.1253377]
["bitfinex","SOLUSD",1773107118913,0.94358668,85.281,85.251,11.85143037]
["bitfinex","SOLUSD",1773107119407,0.94358668,85.281,85.251,11.73006768]
["bitfinex","SOLUSD",1773107121220,0.94358668,85.281,85.252,0.11749083]
["bitfinex","SOLUSD",1773107123209,11.72607879,85.28,85.252,0.11749083]
["bitfinex","SOLUSD",1773107123515,0.94358668,85.279,85.252,0.11749083]
["bitfinex","SOLUSD",1773107125907,0.94358668,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1773107126918,0.94358668,85.277,85.252,0.10636633]
["bitfinex","SOLUSD",1773107144433,0.94358668,85.277,85.251,11.73006768]
["bitfinex","SOLUSD",1773107145230,0.93793628,85.276,85.251,11.73006768]
["bitfinex","SOLUSD",1773107145729,11.72676634,85.275,85.242,0.07579337]
["bitfinex","SOLUSD",1773107145928,0.93793628,85.274,85.242,0.07579337]
["bitfinex","SOLUSD",1773107147018,0.93793628,85.274,85.24,4.22717464]
["bitfinex","SOLUSD",1773107147019,0.93793628,85.269,85.23,4.22717464]
["bitfinex","SOLUSD",1773107147734,11.72772904,85.268,85.231,11.73282021]
["bitfinex","SOLUSD",1773107148027,0.93793628,85.267,85.231,11.73282021]
["bitfinex","SOLUSD",1773107150213,0.93793628,85.265,85.241,0.06613904]
["bitfinex","SOLUSD",1773107150411,0.93793628,85.265,85.24,4.22717464]
["bitfinex","SOLUSD",1773107151635,4.22717464,85.27,85.241,0.06482538]
["bitfinex","SOLUSD",1773107151636,11.72777703,85.268,85.241,0.06482538]
["bitfinex","SOLUSD",1773107152332,0.93793628,85.268,85.242,0.06352279]
["bitfinex","SOLUSD",1773107161148,0.93793628,85.279,85.251,0.05363417]
["bitfinex","SOLUSD",1773107161338,0.93793628,85.279,85.26,4.22717464]
["bitfinex","SOLUSD",1773107163431,0.93793628,85.279,85.258,11.72907477]
["bitfinex","SOLUSD",1773107165251,0.93793628,85.279,85.26,4.22717464]
["bitfinex","SOLUSD",1773107165444,0.93793628,85.279,85.261,11.72869189]
["bitfinex","SOLUSD",1773107167858,0.93793628,85.279,85.256,11.72929558]
["bitfinex","SOLUSD",1773107168634,58.6108175,85.309,85.226,0.04356345]
["bitfinex","SOLUSD",1773107168635,0.9496708,85.269,85.226,0.04356345]
["bitfinex","SOLUSD",1773107168836,0.9496708,85.269,85.23,4.22717464]
["bitfinex","SOLUSD",1773107169442,0.9496708,85.269,85.23,4.26967697]
["bitfinex","SOLUSD",1773107169653,0.9496708,85.269,85.231,0.04250233]
["bitfinex","SOLUSD",1773107169950,11.72772904,85.268,85.231,11.73282021]
["bitfinex","SOLUSD",1773107170151,0.9496708,85.286,85.251,0.04250233]
["bitfinex","SOLUSD",1773107172859,0.9496708,85.319,85.281,0.039047]
["bitfinex","SOLUSD",1773107173060,0.9496708,85.319,85.31,4.22717464]
["bitfinex","SOLUSD",1773107173259,0.9496708,85.331,85.32,4.22717464]
["bitfinex","SOLUSD",1773107173453,0.9496708,85.337,85.32,4.22717464]
["bitfinex","SOLUSD",1773107173652,0.9496708,85.343,85.33,4.22717464]
["bitfinex","SOLUSD",1773107175462,0.9496708,85.349,85.33,4.22717464]
["bitfinex","SOLUSD",1773107177258,0.9496708,85.349,85.331,11.71907044]
["bitfinex","SOLUSD",1773107177761,0.9496708,85.349,85.33,4.22717464]
["bitfinex","SOLUSD",1773107178259,0.9496708,85.349,85.32,11.72058134]
["bitfinex","SOLUSD",1773107178442,0.9496708,85.347,85.33,4.22717464]
["bitfinex","SOLUSD",1773107179956,0.9496708,85.346,85.33,4.22717464]
["bitfinex","SOLUSD",1773107181968,0.9496708,85.356,85.34,4.22717464]
["bitfinex","SOLUSD",1773107182152,0.2,85.37,85.331,11.71907044]
["bitfinex","SOLUSD",1773107182153,0.2,85.37,85.351,0.02724572]
["bitfinex","SOLUSD",1773107182468,1.1496708,85.37,85.35,4.22717464]
["bitfinex","SOLUSD",1773107184570,0.2,85.37,85.36,4.22717464]
["bitfinex","SOLUSD",1773107184980,0.9496708,85.383,85.36,4.22717464]
["bitfinex","SOLUSD",1773107185275,1.1496708,85.38,85.36,4.22717464]
["bitfinex","SOLUSD",1773107185872,11.71248199,85.379,85.351,11.71632435]
["bitfinex","SOLUSD",1773107186049,11.71248199,85.379,85.35,4.22717464]
["bitfinex","SOLUSD",1773107186050,0.9496708,85.369,85.33,4.22717464]
["bitfinex","SOLUSD",1773107186546,0.9496708,85.359,85.32,4.24957531]
["bitfinex","SOLUSD",1773107186745,0.9496708,85.359,85.32,4.22717464]
["bitfinex","SOLUSD",1773107187454,0.9496708,85.349,85.316,11.72104535]
["bitfinex","SOLUSD",1773107189460,0.9496708,85.358,85.33,4.22055088]
["bitfinex","SOLUSD",1773107189659,4.22055088,85.37,85.34,4.22055088]
["bitfinex","SOLUSD",1773107189660,0.9496708,85.37,85.34,4.22055088]
["bitfinex","SOLUSD",1773107190376,0.9496708,85.37,85.35,4.22055088]
["bitfinex","SOLUSD",1773107190564,0.2,85.38,85.36,4.22055088]
["bitfinex","SOLUSD",1773107191473,0.2,85.38,85.307,1.17223674]
["bitfinex","SOLUSD",1773107191474,0.9496708,85.378,85.325,58.59920385]
["bitfinex","SOLUSD",1773107191669,0.9496708,85.378,85.34,4.22055088]
["bitfinex","SOLUSD",1773107191873,0.9496708,85.378,85.35,4.22055088]
["bitfinex","SOLUSD",1773107192575,0.2,85.38,85.36,4.22055088]
["bitfinex","SOLUSD",1773107193076,0.9496708,85.379,85.36,4.22055088]
["bitfinex","SOLUSD",1773107193658,0.9496708,85.379,85.361,11.71495179]
["bitfinex","SOLUSD",1773107193858,0.2,85.38,85.361,11.71495179]
["bitfinex","SOLUSD",1773107194280,0.93793628,85.392,85.37,4.22055088]
["bitfinex","SOLUSD",1773107194583,0.93793628,85.39,85.37,4.22055088]
["bitfinex","SOLUSD",1773107196282,0.93793628,85.388,85.36,4.22055088]
["bitfinex","SOLUSD",1773107196582,0.93793628,85.379,85.34,4.22055088]
["bitfinex","SOLUSD",1773107196770,0.93793628,85.379,85.304,4.82477569]
["bitfinex","SOLUSD",1773107196771,4.22055088,85.37,85.325,11.71989452]
["bitfinex","SOLUSD",1773107196969,0.93793628,85.359,85.33,4.22055088]
["bitfinex","SOLUSD",1773107197680,0.93793628,85.359,85.325,11.71989452]
["bitfinex","SOLUSD",1773107198580,0.93793628,85.357,85.321,11.72044397]
["bitfinex","SOLUSD",1773107199157,0.93793628,85.339,85.305,11.72264228]
["bitfinex","SOLUSD",1773107200884,0.93793628,85.337,85.301,11.72319199]
["bitfinex","SOLUSD",1773107202185,0.93793628,85.335,85.301,11.72319199]
["bitfinex","SOLUSD",1773107202687,0.93793628,85.335,85.31,4.22055088]
["bitfinex","SOLUSD",1773107202883,0.93793628,85.335,85.301,41.03117196]
["bitfinex","SOLUSD",1773107203467,0.93793628,85.335,85.31,4.22055088]
["bitfinex","SOLUSD",1773107204279,0.93793628,85.333,85.31,15.94249974]
["bitfinex","SOLUSD",1773107208990,0.93793628,85.331,85.31,4.22055088]
["bitfinex","SOLUSD",1773107209191,0.93793628,85.331,85.306,11.72245523]
["bitfinex","SOLUSD",1773107209493,0.93793628,85.331,85.3,15.94384661]
["bitfinex","SOLUSD",1773107211798,29.29588351,85.337,85.31,4.22055088]
["bitfinex","SOLUSD",1773107211799,0.93793628,85.329,85.31,4.22055088]
["bitfinex","SOLUSD",1773107212493,0.93793628,85.329,85.3,15.94384661]
["bitfinex","SOLUSD",1773107212883,0.93793628,85.329,85.29,4.22055088]
["bitfinex","SOLUSD",1773107213280,0.93793628,85.329,85.3,4.22055088]
["bitfinex","SOLUSD",1773107213890,0.93793628,85.327,85.3,4.22055088]
["bitfinex","SOLUSD",1773107214289,0.93793628,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1773107216302,0.93793628,85.325,85.297,11.72371081]
["bitfinex","SOLUSD",1773107218707,0.93793628,85.323,85.291,11.72456648]
["bitfinex","SOLUSD",1773107220808,0.93793628,85.321,85.291,11.72456648]
["bitfinex","SOLUSD",1773107223222,0.93793628,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773107223419,0.93793628,85.348,85.31,4.22055088]
["bitfinex","SOLUSD",1773107226313,0.93793628,85.346,85.311,11.72181781]
["bitfinex","SOLUSD",1773107226916,0.93793628,85.339,85.311,11.72181781]
["bitfinex","SOLUSD",1773107227097,0.93793628,85.339,85.3,4.22055088]
["bitfinex","SOLUSD",1773107227610,0.93793628,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1773107228816,0.93793628,85.327,85.292,11.72442902]
["bitfinex","SOLUSD",1773107229418,0.93793628,85.319,85.283,11.72566631]
["bitfinex","SOLUSD",1773107230403,0.93793628,85.319,85.29,4.22055088]
["bitfinex","SOLUSD",1773107231217,0.93793628,85.335,85.3,4.22055088]
["bitfinex","SOLUSD",1773107231408,0.93793628,85.335,85.31,4.22055088]
["bitfinex","SOLUSD",1773107232003,0.93793628,85.335,85.3,4.22055088]
["bitfinex","SOLUSD",1773107232412,0.93793628,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1773107233225,11.71948246,85.328,85.291,41.03598269]
["bitfinex","SOLUSD",1773107233431,0.93793628,85.327,85.291,41.03598269]
["bitfinex","SOLUSD",1773107236608,0.93793628,85.325,85.291,41.03598269]
["bitfinex","SOLUSD",1773107238608,0.93793628,85.33,85.3,4.22055088]
["bitfinex","SOLUSD",1773107239147,0.93793628,85.329,85.291,11.72456648]
["bitfinex","SOLUSD",1773107241005,0.93793628,85.309,85.283,11.72566631]
["bitfinex","SOLUSD",1773107241237,0.93793628,85.309,85.282,27.58973356]
["bitfinex","SOLUSD",1773107241420,0.93793628,85.309,85.278,11.72622404]
["bitfinex","SOLUSD",1773107243108,0.93793628,85.307,85.271,11.72731643]
["bitfinex","SOLUSD",1773107243618,0.93793628,85.316,85.28,4.22055088]
["bitfinex","SOLUSD",1773107243820,0.93793628,85.314,85.28,4.22055088]
["bitfinex","SOLUSD",1773107245307,0.93793628,85.312,85.281,11.72594129]
["bitfinex","SOLUSD",1773107247343,11.72223003,85.308,85.281,11.72594129]
["bitfinex","SOLUSD",1773107247516,0.93793628,85.307,85.281,11.72594129]
["bitfinex","SOLUSD",1773107249654,0.93793628,85.307,85.28,4.22427291]
["bitfinex","SOLUSD",1773107249814,0.93793628,85.305,85.28,4.22427291]
["bitfinex","SOLUSD",1773107252238,0.93793628,85.305,85.281,11.72594129]
["bitfinex","SOLUSD",1773107253439,0.93793628,85.305,85.281,41.04079453]
["bitfinex","SOLUSD",1773107255225,0.93793628,85.305,85.281,11.72594129]
["bitfinex","SOLUSD",1773107256933,0.93793628,85.304,85.281,11.72594129]
["bitfinex","SOLUSD",1773107258540,0.93793628,85.304,85.27,4.22427291]
["bitfinex","SOLUSD",1773107259047,0.93793628,85.302,85.27,4.22427291]
["bitfinex","SOLUSD",1773107260544,0.93793628,85.3,85.271,11.72731643]
["bitfinex","SOLUSD",1773107260727,0.93793628,85.299,85.27,4.22427291]
["bitfinex","SOLUSD",1773107261530,4.22427291,85.36,85.28,4.22427291]
["bitfinex","SOLUSD",1773107261723,4.22427291,85.32,85.29,4.22427291]
["bitfinex","SOLUSD",1773107261926,4.22427291,85.32,85.291,0.88738274]
["bitfinex","SOLUSD",1773107263658,0.86858317,85.317,85.292,11.72442902]
["bitfinex","SOLUSD",1773107266641,0.86858317,85.315,85.286,0.88738274]
["bitfinex","SOLUSD",1773107267242,0.86858317,85.315,85.287,11.72511637]
["bitfinex","SOLUSD",1773107269752,0.90400419,85.313,85.288,0.87355901]
["bitfinex","SOLUSD",1773107270958,0.90400419,85.311,85.282,0.87355901]
["bitfinex","SOLUSD",1773107271340,0.90400419,85.311,85.29,4.22427291]
["bitfinex","SOLUSD",1773107271637,11.71852112,85.335,85.301,0.87355901]
["bitfinex","SOLUSD",1773107271958,0.90400419,85.334,85.311,0.87355901]
["bitfinex","SOLUSD",1773107273058,0.90400419,85.332,85.311,0.87355901]
["bitfinex","SOLUSD",1773107275439,11.71907044,85.331,85.311,0.87355901]
["bitfinex","SOLUSD",1773107275939,0.90400419,85.33,85.311,0.87355901]
["bitfinex","SOLUSD",1773107279142,0.90400419,85.33,85.313,0.87355901]
["bitfinex","SOLUSD",1773107282043,11.7184119,85.336,85.315,0.87355901]
["bitfinex","SOLUSD",1773107282243,0.90400419,85.34,85.314,11.72140563]
["bitfinex","SOLUSD",1773107282244,0.90400419,85.34,85.321,0.87355901]
["bitfinex","SOLUSD",1773107282444,0.90400419,85.346,85.321,0.87355901]
["bitfinex","SOLUSD",1773107283367,11.71691955,85.347,85.321,0.87355901]
["bitfinex","SOLUSD",1773107284763,11.71691955,85.347,85.323,0.88991389]
["bitfinex","SOLUSD",1773107285263,0.85920395,85.346,85.323,0.88991389]
["bitfinex","SOLUSD",1773107286265,0.85920395,85.346,85.32,4.22427291]
["bitfinex","SOLUSD",1773107286266,0.85920395,85.346,85.325,0.88991389]
["bitfinex","SOLUSD",1773107287361,0.85920395,85.346,85.324,11.72003187]
["bitfinex","SOLUSD",1773107287362,0.85920395,85.346,85.33,4.22427291]
["bitfinex","SOLUSD",1773107287557,58.56365593,85.378,85.341,0.88991389]
["bitfinex","SOLUSD",1773107287558,0.85920395,85.371,85.341,0.88991389]
["bitfinex","SOLUSD",1773107287777,0.85920395,85.371,85.35,4.22427291]
["bitfinex","SOLUSD",1773107287986,0.85920395,85.371,85.349,0.88991389]
["bitfinex","SOLUSD",1773107288666,0.85920395,85.37,85.349,0.88991389]
["bitfinex","SOLUSD",1773107288865,0.85920395,85.37,85.351,0.88991389]
["bitfinex","SOLUSD",1773107289457,0.85920395,85.37,85.345,0.88991389]
["bitfinex","SOLUSD",1773107290353,58.55094755,85.396,85.35,4.22427291]
["bitfinex","SOLUSD",1773107290354,0.85920395,85.375,85.35,4.22427291]
["bitfinex","SOLUSD",1773107290553,0.85920395,85.375,85.351,0.88991389]
["bitfinex","SOLUSD",1773107290775,0.85920395,85.373,85.351,0.88991389]
["bitfinex","SOLUSD",1773107292962,0.85920395,85.371,85.351,0.88991389]
["bitfinex","SOLUSD",1773107293671,11.71344234,85.372,85.351,0.88991389]
["bitfinex","SOLUSD",1773107294059,0.85920395,85.371,85.351,0.88991389]
["bitfinex","SOLUSD",1773107294767,0.85920395,85.371,85.342,12.60741855]
["bitfinex","SOLUSD",1773107295088,0.85920395,85.371,85.343,0.88991389]
["bitfinex","SOLUSD",1773107295860,0.85920395,85.376,85.351,0.88991389]
["bitfinex","SOLUSD",1773107296088,11.71303074,85.375,85.351,0.88991389]
["bitfinex","SOLUSD",1773107296463,0.85920395,85.374,85.351,0.88991389]
["bitfinex","SOLUSD",1773107297588,0.85920395,85.374,85.345,0.88991389]
["bitfinex","SOLUSD",1773107298889,0.85920395,85.372,85.347,0.88991389]
["bitfinex","SOLUSD",1773107299979,0.85920395,85.372,85.35,4.22427291]
["bitfinex","SOLUSD",1773107300379,0.85920395,85.372,85.35,5.1141868]
["bitfinex","SOLUSD",1773107300676,11.71276559,85.377,85.351,0.88991389]
["bitfinex","SOLUSD",1773107301076,12.57196954,85.377,85.353,0.88991389]
["bitfinex","SOLUSD",1773107301283,0.85920395,85.376,85.353,0.88991389]
["bitfinex","SOLUSD",1773107302096,0.85920395,85.376,85.36,4.22427291]
["bitfinex","SOLUSD",1773107302885,4.42427291,85.4,85.321,0.88991389]
["bitfinex","SOLUSD",1773107302886,0.85920395,85.369,85.321,0.88991389]
["bitfinex","SOLUSD",1773107303087,0.85920395,85.359,85.329,0.88991389]
["bitfinex","SOLUSD",1773107303283,0.85920395,85.374,85.341,0.88991389]
["bitfinex","SOLUSD",1773107304287,0.85920395,85.372,85.35,5.1141868]
["bitfinex","SOLUSD",1773107305193,0.85920395,85.372,85.351,0.88991389]
["bitfinex","SOLUSD",1773107305985,58.5531811,85.393,85.342,11.71755993]
["bitfinex","SOLUSD",1773107305986,0.85920395,85.378,85.36,4.22427291]
["bitfinex","SOLUSD",1773107306183,0.85920395,85.386,85.37,4.22427291]
["bitfinex","SOLUSD",1773107306383,11.71165895,85.385,85.37,4.22427291]
["bitfinex","SOLUSD",1773107306584,12.5708629,85.385,85.37,4.22427291]
["bitfinex","SOLUSD",1773107307084,0.85920395,85.384,85.37,4.22427291]
["bitfinex","SOLUSD",1773107307267,11.70973898,85.399,85.371,0.88991389]
["bitfinex","SOLUSD",1773107307467,11.70973898,85.399,85.381,0.88991389]
["bitfinex","SOLUSD",1773107308081,0.85920395,85.398,85.38,4.22427291]
["bitfinex","SOLUSD",1773107309396,0.2,85.4,85.39,4.22427291]
["bitfinex","SOLUSD",1773107309716,0.2,85.4,85.39,4.21360654]
["bitfinex","SOLUSD",1773107309880,0.2,85.4,85.387,0.88991389]
["bitfinex","SOLUSD",1773107310081,0.2,85.4,85.39,4.21360654]
["bitfinex","SOLUSD",1773107310303,8.78189331,85.404,85.39,4.21360654]
["bitfinex","SOLUSD",1773107311106,33.58099935,85.42,85.39,4.21360654]
["bitfinex","SOLUSD",1773107311107,0.85920395,85.419,85.391,0.88991389]
["bitfinex","SOLUSD",1773107311308,0.1,85.42,85.41,4.21360654]
["bitfinex","SOLUSD",1773107311604,0.85920395,85.427,85.41,4.21360654]
["bitfinex","SOLUSD",1773107311805,11.70586926,85.428,85.41,4.21360654]
["bitfinex","SOLUSD",1773107312502,11.70586926,85.428,85.41,5.10352043]
["bitfinex","SOLUSD",1773107312686,0.85920395,85.428,85.41,4.21360654]
["bitfinex","SOLUSD",1773107312877,0.85920395,85.428,85.404,12.59884092]
["bitfinex","SOLUSD",1773107313071,0.85920395,85.428,85.405,0.88991389]
["bitfinex","SOLUSD",1773107313503,0.85920395,85.428,85.41,4.21360654]
["bitfinex","SOLUSD",1773107313804,0.85920395,85.428,85.41,5.05669347]
["bitfinex","SOLUSD",1773107314181,0.85920395,85.428,85.41,4.21360654]
["bitfinex","SOLUSD",1773107314377,0.85920395,85.428,85.401,0.84308693]
["bitfinex","SOLUSD",1773107314590,0.85920395,85.428,85.41,4.21360654]
["bitfinex","SOLUSD",1773107315479,0.85920395,85.428,85.401,12.55255169]
["bitfinex","SOLUSD",1773107315480,0.88646751,85.426,85.382,0.84308693]
["bitfinex","SOLUSD",1773107315704,0.88646751,85.426,85.355,58.57868644]
["bitfinex","SOLUSD",1773107315705,0.88646751,85.409,85.371,0.84308693]
["bitfinex","SOLUSD",1773107315884,0.88646751,85.409,85.372,0.84308693]
["bitfinex","SOLUSD",1773107316282,0.88646751,85.415,85.381,0.84308693]
["bitfinex","SOLUSD",1773107316484,0.88646751,85.415,85.391,0.84308693]
["bitfinex","SOLUSD",1773107316995,0.88646751,85.415,85.4,4.21360654]
["bitfinex","SOLUSD",1773107317201,4.21360654,85.43,85.4,4.21360654]
["bitfinex","SOLUSD",1773107317393,0.88646751,85.429,85.4,4.21360654]
["bitfinex","SOLUSD",1773107319904,0.88646751,85.427,85.4,4.21360654]
["bitfinex","SOLUSD",1773107320983,0.88646751,85.419,85.384,0.84308693]
["bitfinex","SOLUSD",1773107321893,0.88646751,85.419,85.39,4.21360654]
["bitfinex","SOLUSD",1773107322091,0.88646751,85.409,85.384,0.84308693]
["bitfinex","SOLUSD",1773107322295,0.88646751,85.409,85.38,15.92594912]
["bitfinex","SOLUSD",1773107322296,0.88646751,85.409,85.38,11.71234258]
["bitfinex","SOLUSD",1773107323095,0.88646751,85.409,85.381,0.84308693]
["bitfinex","SOLUSD",1773107324909,12.59486175,85.409,85.382,11.71207045]
["bitfinex","SOLUSD",1773107325111,0.88646751,85.408,85.383,0.84308693]
["bitfinex","SOLUSD",1773107326812,0.88646751,85.406,85.383,0.84308693]
["bitfinex","SOLUSD",1773107328605,0.88646751,85.406,85.384,11.71179612]
["bitfinex","SOLUSD",1773107328913,0.88646751,85.411,85.385,0.84308693]
["bitfinex","SOLUSD",1773107329995,0.83739577,85.409,85.387,0.8912719]
["bitfinex","SOLUSD",1773107331904,11.70850505,85.408,85.387,0.8912719]
["bitfinex","SOLUSD",1773107332219,0.83739577,85.407,85.383,0.89099949]
["bitfinex","SOLUSD",1773107334807,0.83739577,85.407,85.385,0.89059311]
["bitfinex","SOLUSD",1773107335118,0.83739577,85.407,85.391,0.89059311]
["bitfinex","SOLUSD",1773107335503,12.54543428,85.412,85.391,0.89059311]
["bitfinex","SOLUSD",1773107335716,0.83739577,85.411,85.391,0.89059311]
["bitfinex","SOLUSD",1773107336715,11.70823088,85.41,85.385,0.89032655]
["bitfinex","SOLUSD",1773107336923,0.83739577,85.409,85.385,0.89032655]
["bitfinex","SOLUSD",1773107338607,0.83739577,85.409,85.384,11.71179612]
["bitfinex","SOLUSD",1773107340612,0.83739577,85.407,85.384,11.71179612]
["bitfinex","SOLUSD",1773107341934,0.83739577,85.407,85.384,12.60152321]
["bitfinex","SOLUSD",1773107342111,11.70877924,85.406,85.384,12.60152321]
["bitfinex","SOLUSD",1773107342312,0.83739577,85.405,85.384,12.60152321]
["bitfinex","SOLUSD",1773107344264,0.91142509,85.403,85.384,11.71179612]
["bitfinex","SOLUSD",1773107344412,0.91142509,85.403,85.36,4.21360654]
["bitfinex","SOLUSD",1773107344413,4.21360654,85.4,85.371,0.88034041]
["bitfinex","SOLUSD",1773107344616,0.91142509,85.399,85.371,0.88034041]
["bitfinex","SOLUSD",1773107347031,0.91142509,85.397,85.37,11.71365975]
["bitfinex","SOLUSD",1773107348436,0.91142509,85.397,85.366,0.88034041]
["bitfinex","SOLUSD",1773107348615,0.91142509,85.389,85.366,0.88034041]
["bitfinex","SOLUSD",1773107348824,0.91142509,85.389,85.368,0.88034041]
["bitfinex","SOLUSD",1773107351918,0.91142509,85.389,85.369,11.71385397]
["bitfinex","SOLUSD",1773107353126,0.91142509,85.387,85.369,11.71385397]
["bitfinex","SOLUSD",1773107353631,0.91142509,85.387,85.353,0.88034041]
["bitfinex","SOLUSD",1773107354033,0.91142509,85.385,85.355,0.88034041]
["bitfinex","SOLUSD",1773107356728,0.91142509,85.383,85.357,0.88034041]
["bitfinex","SOLUSD",1773107356926,0.91142509,85.383,85.36,4.21360654]
["bitfinex","SOLUSD",1773107357243,0.91142509,85.383,85.361,0.88034041]
["bitfinex","SOLUSD",1773107357639,0.91142509,85.408,85.371,0.88034041]
["bitfinex","SOLUSD",1773107357940,0.91142509,85.408,85.381,0.88034041]
["bitfinex","SOLUSD",1773107359529,0.91142509,85.406,85.383,0.88034041]
["bitfinex","SOLUSD",1773107360649,0.91142509,85.404,85.383,0.88034041]
["bitfinex","SOLUSD",1773107361030,0.91142509,85.404,85.385,0.88034041]
["bitfinex","SOLUSD",1773107363451,11.70886401,85.406,85.385,0.88034041]
["bitfinex","SOLUSD",1773107363757,12.6202891,85.406,85.387,0.88034041]
["bitfinex","SOLUSD",1773107363946,0.91142509,85.416,85.391,0.88034041]
["bitfinex","SOLUSD",1773107364341,11.70726375,85.418,85.391,0.88034041]
["bitfinex","SOLUSD",1773107364649,0.91142509,85.421,85.4,4.21360654]
["bitfinex","SOLUSD",1773107364851,4.41360654,85.46,85.411,0.88034041]
["bitfinex","SOLUSD",1773107365033,11.7028871,85.449,85.421,0.88034041]
["bitfinex","SOLUSD",1773107365453,40.96010485,85.449,85.421,0.88034041]
["bitfinex","SOLUSD",1773107365750,11.7028871,85.449,85.422,0.88034041]
["bitfinex","SOLUSD",1773107366951,0.91142509,85.448,85.422,0.88034041]
["bitfinex","SOLUSD",1773107367246,0.91142509,85.448,85.417,11.7072525]
["bitfinex","SOLUSD",1773107367247,0.91142509,85.439,85.402,0.88034041]
["bitfinex","SOLUSD",1773107367557,0.91142509,85.439,85.411,0.88034041]
["bitfinex","SOLUSD",1773107367850,0.91142509,85.437,85.412,0.88034041]
["bitfinex","SOLUSD",1773107368835,0.91142509,85.429,85.401,0.88034041]
["bitfinex","SOLUSD",1773107369051,0.91142509,85.429,85.401,12.58980517]
["bitfinex","SOLUSD",1773107370034,0.91142509,85.427,85.401,12.58980517]
["bitfinex","SOLUSD",1773107370551,0.91142509,85.427,85.402,0.88034041]
["bitfinex","SOLUSD",1773107371044,11.70523231,85.432,85.411,0.88034041]
["bitfinex","SOLUSD",1773107373359,11.70494182,85.434,85.413,0.88034041]
["bitfinex","SOLUSD",1773107374037,29.25752402,85.449,85.421,0.83432451]
["bitfinex","SOLUSD",1773107374038,0.88305275,85.448,85.421,0.83432451]
["bitfinex","SOLUSD",1773107374228,0.88305275,85.448,85.43,5.04746101]
["bitfinex","SOLUSD",1773107374633,0.88305275,85.448,85.431,0.83432451]
["bitfinex","SOLUSD",1773107374843,11.7028871,85.449,85.431,0.83432451]
["bitfinex","SOLUSD",1773107376138,0.88305275,85.448,85.421,0.83432451]
["bitfinex","SOLUSD",1773107376539,11.70316102,85.447,85.421,0.83432451]
["bitfinex","SOLUSD",1773107376747,0.88305275,85.446,85.421,0.83432451]
["bitfinex","SOLUSD",1773107377860,11.70316102,85.447,85.409,0.83432451]
["bitfinex","SOLUSD",1773107377861,0.88305275,85.439,85.409,0.83432451]
["bitfinex","SOLUSD",1773107378560,0.88305275,85.439,85.41,0.83432451]
["bitfinex","SOLUSD",1773107378939,0.88305275,85.437,85.412,0.83432451]
["bitfinex","SOLUSD",1773107380657,0.88305275,85.437,85.414,0.83432451]
["bitfinex","SOLUSD",1773107381654,0.88305275,85.435,85.411,0.83432451]
["bitfinex","SOLUSD",1773107382248,11.70316102,85.447,85.421,0.83432451]
["bitfinex","SOLUSD",1773107382562,0.88305275,85.446,85.421,0.83432451]
["bitfinex","SOLUSD",1773107382940,11.70343495,85.445,85.415,0.83432451]
["bitfinex","SOLUSD",1773107383141,0.88305275,85.444,85.415,0.83432451]
["bitfinex","SOLUSD",1773107383343,0.88305275,85.429,85.401,0.83432451]
["bitfinex","SOLUSD",1773107383538,0.88305275,85.419,85.391,0.83432451]
["bitfinex","SOLUSD",1773107384656,0.88305275,85.417,85.391,0.83432451]
["bitfinex","SOLUSD",1773107387052,0.88305275,85.409,85.384,0.83432451]
["bitfinex","SOLUSD",1773107387452,4.2131365,85.41,85.384,0.83432451]
["bitfinex","SOLUSD",1773107387755,11.70740844,85.416,85.384,0.83432451]
["bitfinex","SOLUSD",1773107388060,11.70576391,85.428,85.401,0.83432451]
["bitfinex","SOLUSD",1773107388846,0.88305275,85.43,85.401,0.83432451]
["bitfinex","SOLUSD",1773107389052,11.70562689,85.429,85.403,0.87943099]
["bitfinex","SOLUSD",1773107389251,0.85055825,85.428,85.403,0.87943099]
["bitfinex","SOLUSD",1773107391050,0.85055825,85.426,85.398,0.87943099]
["bitfinex","SOLUSD",1773107391869,0.85055825,85.419,85.398,0.87943099]
["bitfinex","SOLUSD",1773107392054,0.85055825,85.419,85.392,11.71058998]
["bitfinex","SOLUSD",1773107392553,0.85055825,85.419,85.385,0.87943099]
["bitfinex","SOLUSD",1773107393063,0.85055825,85.419,85.386,0.87943099]
["bitfinex","SOLUSD",1773107394265,0.85055825,85.409,85.385,11.71157368]
["bitfinex","SOLUSD",1773107394558,0.85055825,85.409,85.38,0.87943099]
["bitfinex","SOLUSD",1773107394755,0.85055825,85.409,85.381,0.87943099]
["bitfinex","SOLUSD",1773107395063,4.2131365,85.44,85.379,11.71243249]
["bitfinex","SOLUSD",1773107395064,0.85055825,85.422,85.391,0.87943099]
["bitfinex","SOLUSD",1773107395253,0.85055825,85.422,85.401,0.87943099]
["bitfinex","SOLUSD",1773107395454,11.70672317,85.421,85.401,0.87943099]
["bitfinex","SOLUSD",1773107396866,0.85055825,85.419,85.393,11.71047013]
["bitfinex","SOLUSD",1773107397964,0.85055825,85.417,85.387,0.87943099]
["bitfinex","SOLUSD",1773107400367,0.85055825,85.415,85.387,0.87943099]
["bitfinex","SOLUSD",1773107401076,0.85055825,85.415,85.388,11.71124748]
["bitfinex","SOLUSD",1773107401253,0.85055825,85.415,85.389,0.87943099]
["bitfinex","SOLUSD",1773107401457,4.2131365,85.43,85.391,0.87943099]
["bitfinex","SOLUSD",1773107401655,4.2131365,85.48,85.401,0.87943099]
["bitfinex","SOLUSD",1773107401656,0.85055825,85.439,85.401,0.87943099]
["bitfinex","SOLUSD",1773107401994,0.85055825,85.454,85.431,0.87943099]
["bitfinex","SOLUSD",1773107402358,1.05055825,85.46,85.433,0.87943099]
["bitfinex","SOLUSD",1773107402660,11.70151768,85.459,85.433,0.87943099]
["bitfinex","SOLUSD",1773107404581,11.70151768,85.459,85.435,0.85207568]
["bitfinex","SOLUSD",1773107405253,0.2,85.46,85.441,0.85207568]
["bitfinex","SOLUSD",1773107406374,0.2,85.46,85.442,11.70384588]
["bitfinex","SOLUSD",1773107406577,0.1,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773107406578,0.1,85.47,85.452,0.85207568]
["bitfinex","SOLUSD",1773107406960,11.70014859,85.469,85.452,0.85207568]
["bitfinex","SOLUSD",1773107408178,0.83806824,85.468,85.44,4.2131365]
["bitfinex","SOLUSD",1773107408358,11.70042238,85.467,85.441,0.85207568]
["bitfinex","SOLUSD",1773107408560,0.83806824,85.466,85.441,0.85207568]
["bitfinex","SOLUSD",1773107409773,0.83806824,85.466,85.406,3.69383402]
["bitfinex","SOLUSD",1773107409774,0.1,85.47,85.451,0.85207568]
["bitfinex","SOLUSD",1773107410467,0.1,85.47,85.452,0.85207568]
["bitfinex","SOLUSD",1773107411981,0.1,85.47,85.453,0.85207568]
["bitfinex","SOLUSD",1773107412783,0.1,85.47,85.454,11.70220235]
["bitfinex","SOLUSD",1773107412986,0.1,85.47,85.455,0.85207568]
["bitfinex","SOLUSD",1773107413184,4.2131365,85.49,85.454,11.70220235]
["bitfinex","SOLUSD",1773107413185,11.69604322,85.499,85.461,0.85207568]
["bitfinex","SOLUSD",1773107413481,0.2,85.52,85.491,0.85207568]
["bitfinex","SOLUSD",1773107413482,0.83806824,85.517,85.491,0.85207568]
["bitfinex","SOLUSD",1773107413780,0.83806824,85.509,85.49,4.2131365]
["bitfinex","SOLUSD",1773107414682,0.2,85.51,85.491,0.85207568]
["bitfinex","SOLUSD",1773107414882,0.2,85.51,85.456,8.51860971]
["bitfinex","SOLUSD",1773107414883,0.2,85.52,85.502,0.85207568]
["bitfinex","SOLUSD",1773107415081,0.2,85.52,85.501,11.69569101]
["bitfinex","SOLUSD",1773107415082,0.83806824,85.535,85.511,0.85207568]
["bitfinex","SOLUSD",1773107415283,0.1,85.54,85.521,0.85207568]
["bitfinex","SOLUSD",1773107415486,0.1,85.54,85.53,4.2131365]
["bitfinex","SOLUSD",1773107415791,1.03806824,85.55,85.531,0.85207568]
["bitfinex","SOLUSD",1773107415792,0.2,85.55,85.531,0.85207568]
["bitfinex","SOLUSD",1773107417271,0.91177674,85.587,85.54,4.2131365]
["bitfinex","SOLUSD",1773107417471,0.91177674,85.606,85.58,4.2131365]
["bitfinex","SOLUSD",1773107417772,0.18424955,85.59,85.58,11.23424527]
["bitfinex","SOLUSD",1773107417976,0.91177674,85.615,85.58,11.23424527]
["bitfinex","SOLUSD",1773107418172,1e-08,85.61,85.59,11.23424527]
["bitfinex","SOLUSD",1773107418479,58.36229563,85.672,85.601,0.85207568]
["bitfinex","SOLUSD",1773107418785,11.23424527,85.63,85.59,11.23424527]
["bitfinex","SOLUSD",1773107419188,11.23424527,85.63,85.6,11.23424527]
["bitfinex","SOLUSD",1773107419385,11.23424527,85.63,85.564,4.82477569]
["bitfinex","SOLUSD",1773107419386,11.23424527,85.65,85.62,11.23424527]
["bitfinex","SOLUSD",1773107419576,11.6744691,85.657,85.62,11.23424527]
["bitfinex","SOLUSD",1773107419773,11.43424527,85.66,85.586,3.69383402]
["bitfinex","SOLUSD",1773107419774,11.43424527,85.66,85.63,11.23424527]
["bitfinex","SOLUSD",1773107419974,11.6744691,85.657,85.63,11.23424527]
["bitfinex","SOLUSD",1773107420174,0.83806824,85.659,85.63,11.23424527]
["bitfinex","SOLUSD",1773107420375,0.83806824,85.658,85.63,11.23424527]
["bitfinex","SOLUSD",1773107420687,0.83806824,85.658,85.62,11.23424527]
["bitfinex","SOLUSD",1773107421476,11.43424527,85.66,85.61,11.23424527]
["bitfinex","SOLUSD",1773107421477,0.83806824,85.649,85.61,11.23424527]
["bitfinex","SOLUSD",1773107421785,0.83806824,85.639,85.606,11.68142419]
["bitfinex","SOLUSD",1773107421981,40.86064185,85.657,85.59,11.23424527]
["bitfinex","SOLUSD",1773107421982,12.07231351,85.62,85.59,11.23424527]
["bitfinex","SOLUSD",1773107422185,0.83806824,85.62,85.591,0.85207568]
["bitfinex","SOLUSD",1773107422490,12.07231351,85.62,85.591,0.85207568]
["bitfinex","SOLUSD",1773107422692,0.83806824,85.62,85.591,0.85207568]
["bitfinex","SOLUSD",1773107422890,0.83806824,85.619,85.59,11.23424527]
["bitfinex","SOLUSD",1773107423098,0.83806824,85.619,85.582,11.68466568]
["bitfinex","SOLUSD",1773107423304,0.83806824,85.619,85.59,11.23424527]
["bitfinex","SOLUSD",1773107423490,11.23424527,85.62,85.59,11.23424527]
["bitfinex","SOLUSD",1773107423491,0.83806824,85.617,85.59,11.23424527]
["bitfinex","SOLUSD",1773107423973,0.83806824,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773107424987,0.83806824,85.617,85.591,0.85207568]
["bitfinex","SOLUSD",1773107425195,0.83806824,85.624,85.591,0.85207568]
["bitfinex","SOLUSD",1773107426087,0.83806824,85.622,85.591,0.85207568]
["bitfinex","SOLUSD",1773107426395,0.83806824,85.619,85.591,0.85207568]
["bitfinex","SOLUSD",1773107427493,0.83806824,85.619,85.59,11.23424527]
["bitfinex","SOLUSD",1773107428195,0.83806824,85.619,85.56,11.23424527]
["bitfinex","SOLUSD",1773107428196,0.83806824,85.617,85.581,11.68482813]
["bitfinex","SOLUSD",1773107428796,11.67978696,85.618,85.517,1.16935813]
["bitfinex","SOLUSD",1773107428797,0.83806824,85.599,85.57,11.23424527]
["bitfinex","SOLUSD",1773107429002,11.23424527,85.6,85.567,11.68674839]
["bitfinex","SOLUSD",1773107429003,0.83806824,85.607,85.58,11.23424527]
["bitfinex","SOLUSD",1773107429585,0.83806824,85.607,85.571,0.85207568]
["bitfinex","SOLUSD",1773107430910,11.23634133,85.61,85.573,0.85207568]
["bitfinex","SOLUSD",1773107430911,0.83806824,85.605,85.573,0.85207568]
["bitfinex","SOLUSD",1773107431212,11.68078739,85.611,85.59,12.08841701]
["bitfinex","SOLUSD",1773107431588,0.83806824,85.628,85.6,11.23634133]
["bitfinex","SOLUSD",1773107431780,0.83806824,85.636,85.61,11.23634133]
["bitfinex","SOLUSD",1773107432806,11.67746832,85.635,85.61,11.23634133]
["bitfinex","SOLUSD",1773107433194,0.83806824,85.629,85.59,11.23634133]
["bitfinex","SOLUSD",1773107433395,0.83806824,85.629,85.593,11.68313041]
["bitfinex","SOLUSD",1773107433903,0.83849374,85.609,85.58,11.23634133]
["bitfinex","SOLUSD",1773107434490,0.83849374,85.609,85.58,12.14875767]
["bitfinex","SOLUSD",1773107435009,11.68115129,85.608,85.581,11.68483658]
["bitfinex","SOLUSD",1773107435909,0.83849374,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773107436811,0.83849374,85.608,85.58,11.23634133]
["bitfinex","SOLUSD",1773107437017,29.19857875,85.621,85.575,11.68564818]
["bitfinex","SOLUSD",1773107437018,0.83849374,85.606,85.575,11.68564818]
["bitfinex","SOLUSD",1773107437590,11.68004786,85.617,85.59,11.23634133]
["bitfinex","SOLUSD",1773107437890,0.83849374,85.616,85.59,11.23634133]
["bitfinex","SOLUSD",1773107438202,0.83849374,85.616,85.591,0.91241634]
["bitfinex","SOLUSD",1773107438414,0.83849374,85.634,85.61,11.23634133]
["bitfinex","SOLUSD",1773107438710,0.83849374,85.634,85.575,11.68564818]
["bitfinex","SOLUSD",1773107438711,0.83849374,85.651,85.621,0.91241634]
["bitfinex","SOLUSD",1773107438897,1.03849374,85.66,85.64,11.23634133]
["bitfinex","SOLUSD",1773107439085,0.2,85.66,85.641,11.09266475]
["bitfinex","SOLUSD",1773107439508,0.2,85.66,85.641,11.6766502]
["bitfinex","SOLUSD",1773107440308,0.83849374,85.682,85.65,11.23634133]
["bitfinex","SOLUSD",1773107440890,0.83849374,85.677,85.631,0.73726271]
["bitfinex","SOLUSD",1773107441110,10.92163698,85.737,85.66,11.23634133]
["bitfinex","SOLUSD",1773107441111,0.83849374,85.686,85.66,11.23634133]
["bitfinex","SOLUSD",1773107442604,0.83849374,85.686,85.65,11.23634133]
["bitfinex","SOLUSD",1773107443196,11.67038173,85.687,85.65,11.23634133]
["bitfinex","SOLUSD",1773107443197,0.83849374,85.684,85.651,11.67528692]
["bitfinex","SOLUSD",1773107443505,0.83849374,85.679,85.642,0.74007742]
["bitfinex","SOLUSD",1773107443696,0.83849374,85.679,85.65,11.23634133]
["bitfinex","SOLUSD",1773107444789,11.67160764,85.678,85.65,11.23634133]
["bitfinex","SOLUSD",1773107444994,0.83849374,85.708,85.66,11.23634133]
["bitfinex","SOLUSD",1773107445209,58.33525577,85.712,85.65,52.10028676]
["bitfinex","SOLUSD",1773107445210,0.83849374,85.689,85.65,52.10028676]
["bitfinex","SOLUSD",1773107445398,0.83849374,85.679,85.645,11.67601311]
["bitfinex","SOLUSD",1773107445912,0.83849374,85.679,85.65,11.23634133]
["bitfinex","SOLUSD",1773107446497,0.83849374,85.679,85.641,11.67664969]
["bitfinex","SOLUSD",1773107447094,0.83849374,85.677,85.642,0.74278826]
["bitfinex","SOLUSD",1773107447291,0.83849374,85.677,85.65,11.23634133]
["bitfinex","SOLUSD",1773107447909,0.83849374,85.677,85.642,0.74278826]
["bitfinex","SOLUSD",1773107448420,0.83849374,85.677,85.563,35.21]
["bitfinex","SOLUSD",1773107448421,0.83849374,85.677,85.64,11.23634133]
["bitfinex","SOLUSD",1773107449333,0.8817026,85.675,85.65,11.23634133]
["bitfinex","SOLUSD",1773107449914,0.8817026,85.687,85.65,11.23634133]
["bitfinex","SOLUSD",1773107450113,0.8817026,85.687,85.661,0.74627618]
["bitfinex","SOLUSD",1773107450320,11.33634133,85.74,85.681,0.74712071]
["bitfinex","SOLUSD",1773107450321,0.8817026,85.739,85.681,0.74712071]
["bitfinex","SOLUSD",1773107450615,0.8817026,85.738,85.701,0.74712071]
["bitfinex","SOLUSD",1773107450823,0.8817026,85.729,85.69,11.23634133]
["bitfinex","SOLUSD",1773107451315,0.8817026,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773107451517,0.8817026,85.727,85.692,0.74796188]
["bitfinex","SOLUSD",1773107451717,0.8817026,85.727,85.691,11.66983697]
["bitfinex","SOLUSD",1773107452419,0.8817026,85.727,85.7,11.23634133]
["bitfinex","SOLUSD",1773107452602,0.8817026,85.727,85.692,0.74878306]
["bitfinex","SOLUSD",1773107453595,0.8817026,85.725,85.692,0.74878306]
["bitfinex","SOLUSD",1773107454208,0.8817026,85.719,85.69,11.23634133]
["bitfinex","SOLUSD",1773107454615,12.54677504,85.726,85.692,0.7504132]
["bitfinex","SOLUSD",1773107454822,0.8817026,85.725,85.692,0.7504132]
["bitfinex","SOLUSD",1773107455713,0.8817026,85.735,85.701,0.75120859]
["bitfinex","SOLUSD",1773107455906,0.1,85.74,85.72,11.23634133]
["bitfinex","SOLUSD",1773107456219,0.8817026,85.756,85.73,11.23634133]
["bitfinex","SOLUSD",1773107456411,0.8817026,85.771,85.75,11.23634133]
["bitfinex","SOLUSD",1773107456612,0.8817026,85.783,85.75,11.23634133]
["bitfinex","SOLUSD",1773107456856,0.8817026,85.779,85.75,11.23634133]
["bitfinex","SOLUSD",1773107457121,0.8817026,85.769,85.74,11.23634133]
["bitfinex","SOLUSD",1773107457414,0.8817026,85.777,85.741,0.5520657]
["bitfinex","SOLUSD",1773107457819,0.8817026,85.775,85.742,11.66289566]
["bitfinex","SOLUSD",1773107458908,0.8817026,85.773,85.74,22.89950035]
["bitfinex","SOLUSD",1773107459118,0.8817026,85.773,85.741,0.55389995]
["bitfinex","SOLUSD",1773107459504,0.8817026,85.773,85.74,22.89950035]
["bitfinex","SOLUSD",1773107459904,0.8817026,85.769,85.725,0.55480162]
["bitfinex","SOLUSD",1773107460122,0.8817026,85.769,85.731,0.55480162]
["bitfinex","SOLUSD",1773107460418,0.8817026,85.769,85.74,11.23634133]
["bitfinex","SOLUSD",1773107460621,0.8817026,85.783,85.76,11.23634133]
["bitfinex","SOLUSD",1773107460827,0.8817026,85.783,85.719,4.82477569]
["bitfinex","SOLUSD",1773107460828,0.8817026,85.809,85.772,40.80585738]
["bitfinex","SOLUSD",1773107461032,0.8817026,85.816,85.8,11.23634133]
["bitfinex","SOLUSD",1773107461326,0.8817026,85.836,85.81,11.23634133]
["bitfinex","SOLUSD",1773107461512,0.8817026,85.829,85.79,11.23634133]
["bitfinex","SOLUSD",1773107461703,0.8817026,85.809,85.769,0.28949262]
["bitfinex","SOLUSD",1773107461903,0.8817026,85.799,85.76,11.23634133]
["bitfinex","SOLUSD",1773107462114,0.8817026,85.789,85.759,0.28949262]
["bitfinex","SOLUSD",1773107462313,0.8817026,85.789,85.754,11.66115984]
["bitfinex","SOLUSD",1773107462513,11.23634133,85.78,85.751,11.66167158]
["bitfinex","SOLUSD",1773107462808,0.8817026,85.779,85.74,11.23634133]
["bitfinex","SOLUSD",1773107463004,0.8817026,85.777,85.74,11.23634133]
["bitfinex","SOLUSD",1773107463308,11.23634133,85.76,85.735,11.66379835]
["bitfinex","SOLUSD",1773107463625,0.8817026,85.769,85.735,11.66379835]
["bitfinex","SOLUSD",1773107463815,0.8817026,85.769,85.74,11.23634133]
["bitfinex","SOLUSD",1773107464346,0.8817026,85.769,85.735,11.66379835]
["bitfinex","SOLUSD",1773107464826,0.8817026,85.769,85.74,11.23634133]
["bitfinex","SOLUSD",1773107465223,0.8817026,85.769,85.735,11.95749242]
["bitfinex","SOLUSD",1773107465224,0.87444504,85.767,85.735,11.66379835]
["bitfinex","SOLUSD",1773107465526,0.87444504,85.767,85.74,11.23634133]
["bitfinex","SOLUSD",1773107465827,0.87444504,85.767,85.735,11.66379835]
["bitfinex","SOLUSD",1773107466822,0.87444504,85.765,85.731,11.66439211]
["bitfinex","SOLUSD",1773107467121,0.87444504,85.759,85.726,11.66501409]
["bitfinex","SOLUSD",1773107469725,0.87444504,85.757,85.721,11.66575284]
["bitfinex","SOLUSD",1773107470226,11.66071969,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1773107470227,11.23634133,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773107470530,0.87444504,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773107470825,0.87444504,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773107471219,0.87444504,85.739,85.702,11.96892648]
["bitfinex","SOLUSD",1773107471531,0.87444504,85.739,85.703,0.30058736]
["bitfinex","SOLUSD",1773107471906,0.87444504,85.737,85.704,11.66806683]
["bitfinex","SOLUSD",1773107472521,0.87444504,85.737,85.705,0.30152875]
["bitfinex","SOLUSD",1773107472732,11.6628451,85.743,85.711,0.30152875]
["bitfinex","SOLUSD",1773107473504,11.6628451,85.743,85.704,40.83823391]
["bitfinex","SOLUSD",1773107473505,0.87444504,85.739,85.704,11.66806683]
["bitfinex","SOLUSD",1773107474322,11.66343978,85.738,85.704,11.97051506]
["bitfinex","SOLUSD",1773107474526,0.87444504,85.737,85.704,0.30244823]
["bitfinex","SOLUSD",1773107474728,0.87444504,85.729,85.691,0.30336868]
["bitfinex","SOLUSD",1773107474933,0.87444504,85.729,85.691,11.97320565]
["bitfinex","SOLUSD",1773107475138,0.87444504,85.729,85.692,0.30336868]
["bitfinex","SOLUSD",1773107476730,0.87444504,85.727,85.693,11.6695646]
["bitfinex","SOLUSD",1773107477328,0.87444504,85.727,85.693,11.97562722]
["bitfinex","SOLUSD",1773107477633,0.87444504,85.727,85.693,0.30606262]
["bitfinex","SOLUSD",1773107478028,11.23634133,85.72,85.691,0.30606262]
["bitfinex","SOLUSD",1773107478536,11.23634133,85.72,85.682,0.30693991]
["bitfinex","SOLUSD",1773107478537,0.87444504,85.719,85.682,0.30693991]
["bitfinex","SOLUSD",1773107478832,0.87444504,85.717,85.683,11.67092655]
["bitfinex","SOLUSD",1773107479032,0.87444504,85.725,85.7,11.23634133]
["bitfinex","SOLUSD",1773107479212,0.87444504,85.739,85.7,11.54414407]
["bitfinex","SOLUSD",1773107479419,0.87444504,85.738,85.7,11.54414407]
["bitfinex","SOLUSD",1773107481331,0.87444504,85.738,85.7,11.23634133]
["bitfinex","SOLUSD",1773107481632,0.87444504,85.729,85.684,11.98026984]
["bitfinex","SOLUSD",1773107482644,0.87444504,85.719,85.684,11.67079034]
["bitfinex","SOLUSD",1773107482816,0.87444504,85.719,85.676,11.98206968]
["bitfinex","SOLUSD",1773107483241,0.87444504,85.719,85.681,0.31113588]
["bitfinex","SOLUSD",1773107483418,0.87444504,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773107483735,0.87444504,85.718,85.692,11.66970078]
["bitfinex","SOLUSD",1773107484236,0.87444504,85.709,85.675,0.31113588]
["bitfinex","SOLUSD",1773107484530,0.87444504,85.699,85.66,11.54829637]
["bitfinex","SOLUSD",1773107484735,0.87444504,85.699,85.671,0.31195504]
["bitfinex","SOLUSD",1773107485939,11.66888375,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1773107486434,12.54332879,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1773107486937,0.87444504,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1773107487329,11.23634133,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1773107487931,0.87444504,85.691,85.672,11.67242506]
["bitfinex","SOLUSD",1773107490120,0.87444504,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1773107490322,0.87444504,85.689,85.651,11.99197683]
["bitfinex","SOLUSD",1773107490522,0.87444504,85.689,85.652,0.31668991]
["bitfinex","SOLUSD",1773107491221,0.87444504,85.679,85.652,0.31668991]
["bitfinex","SOLUSD",1773107491421,0.87444504,85.669,85.638,29.19242359]
["bitfinex","SOLUSD",1773107491634,0.87444504,85.669,85.64,11.22098385]
["bitfinex","SOLUSD",1773107491840,0.87444504,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773107492043,11.22098385,85.65,85.621,0.31744893]
["bitfinex","SOLUSD",1773107492230,0.87444504,85.726,85.631,0.31820007]
["bitfinex","SOLUSD",1773107492436,0.87444504,85.726,85.622,40.8773446]
["bitfinex","SOLUSD",1773107492437,11.22098385,85.67,85.641,0.31820007]
["bitfinex","SOLUSD",1773107492840,0.87444504,85.669,85.631,0.31820007]
["bitfinex","SOLUSD",1773107494236,0.8921704,85.678,85.65,11.22098385]
["bitfinex","SOLUSD",1773107494443,0.8921704,85.678,85.651,0.32039533]
["bitfinex","SOLUSD",1773107495846,0.8921704,85.687,85.653,0.32111909]
["bitfinex","SOLUSD",1773107496048,0.8921704,85.699,85.661,0.32111909]
["bitfinex","SOLUSD",1773107497046,12.11315425,85.69,85.661,0.32111909]
["bitfinex","SOLUSD",1773107497233,0.8921704,85.689,85.661,0.32111909]
["bitfinex","SOLUSD",1773107497827,12.56241594,85.688,85.662,11.67378767]
["bitfinex","SOLUSD",1773107498036,0.8921704,85.687,85.662,11.67378767]
["bitfinex","SOLUSD",1773107498537,0.8921704,85.687,85.653,11.67488386]
["bitfinex","SOLUSD",1773107498740,0.8921704,85.679,85.653,11.67488386]
["bitfinex","SOLUSD",1773107499042,11.22098385,85.67,85.644,0.32323489]
["bitfinex","SOLUSD",1773107499340,0.8921704,85.672,85.644,0.32323489]
["bitfinex","SOLUSD",1773107499823,11.67249967,85.672,85.645,11.67610485]
["bitfinex","SOLUSD",1773107500026,0.8921704,85.695,85.645,40.86636697]
["bitfinex","SOLUSD",1773107500222,0.8921704,85.695,85.66,11.54490137]
["bitfinex","SOLUSD",1773107500428,0.8921704,85.689,85.651,0.32459358]
["bitfinex","SOLUSD",1773107500737,0.8921704,85.679,85.645,40.86636697]
["bitfinex","SOLUSD",1773107501546,0.8921704,85.679,85.645,41.19163145]
["bitfinex","SOLUSD",1773107501867,0.8921704,85.679,85.651,0.32526448]
["bitfinex","SOLUSD",1773107502646,0.8921704,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773107502943,0.8921704,85.713,85.671,0.32592541]
["bitfinex","SOLUSD",1773107503131,0.8921704,85.727,85.691,0.32592541]
["bitfinex","SOLUSD",1773107503337,0.8921704,85.727,85.7,11.22098385]
["bitfinex","SOLUSD",1773107503738,0.8921704,85.727,85.691,0.32592541]
["bitfinex","SOLUSD",1773107503739,0.8921704,85.726,85.691,0.32592541]
["bitfinex","SOLUSD",1773107503930,0.8921704,85.719,85.682,0.32657608]
["bitfinex","SOLUSD",1773107504642,0.8921704,85.719,85.69,11.22098385]
["bitfinex","SOLUSD",1773107505137,0.8921704,85.718,85.69,11.22098385]
["bitfinex","SOLUSD",1773107506657,0.8921704,85.718,85.691,11.66983697]
["bitfinex","SOLUSD",1773107507044,0.8921704,85.709,85.68,11.22098385]
["bitfinex","SOLUSD",1773107507450,0.8921704,85.709,85.673,29.18054542]
["bitfinex","SOLUSD",1773107507451,0.8921704,85.716,85.69,11.22098385]
["bitfinex","SOLUSD",1773107508834,0.8921704,85.716,85.691,11.66983697]
["bitfinex","SOLUSD",1773107510854,11.22098385,85.72,85.68,11.22098385]
["bitfinex","SOLUSD",1773107510855,0.86350068,85.714,85.68,11.22098385]
["bitfinex","SOLUSD",1773107511064,0.86350068,85.709,85.674,11.67215257]
["bitfinex","SOLUSD",1773107511366,0.86350068,85.709,85.68,11.22098385]
["bitfinex","SOLUSD",1773107512235,0.86350068,85.709,85.69,11.22098385]
["bitfinex","SOLUSD",1773107512447,0.86350068,85.709,85.68,11.55310651]
["bitfinex","SOLUSD",1773107512959,0.86350068,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1773107513739,0.86350068,85.708,85.69,11.22098385]
["bitfinex","SOLUSD",1773107515165,22.88692644,85.72,85.69,11.22098385]
["bitfinex","SOLUSD",1773107515166,0.86350068,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773107517561,0.86350068,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1773107519859,0.86350068,85.717,85.681,29.51405594]
["bitfinex","SOLUSD",1773107519860,0.86350068,85.717,85.682,40.84871967]
["bitfinex","SOLUSD",1773107520161,0.86350068,85.717,85.683,0.33659259]
["bitfinex","SOLUSD",1773107520853,0.86350068,85.715,85.683,0.33659259]
["bitfinex","SOLUSD",1773107521362,0.86350068,85.715,85.68,11.22098385]
["bitfinex","SOLUSD",1773107521558,0.86350068,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1773107521749,0.86350068,85.689,85.661,40.85854328]
["bitfinex","SOLUSD",1773107522252,0.86350068,85.688,85.661,29.52279181]
["bitfinex","SOLUSD",1773107522449,11.22098385,85.72,85.681,0.89623043]
["bitfinex","SOLUSD",1773107522763,11.22098385,85.72,85.69,11.22098385]
["bitfinex","SOLUSD",1773107523558,11.22098385,85.71,85.671,0.93730669]
["bitfinex","SOLUSD",1773107524460,0.95678801,85.707,85.672,11.67242506]
["bitfinex","SOLUSD",1773107525262,0.95678801,85.707,85.672,12.60973175]
["bitfinex","SOLUSD",1773107525463,0.95678801,85.707,85.673,0.93730669]
["bitfinex","SOLUSD",1773107525960,0.95678801,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773107526169,0.95678801,85.699,85.667,11.67304582]
["bitfinex","SOLUSD",1773107526364,0.95678801,85.689,85.663,11.67358808]
["bitfinex","SOLUSD",1773107526570,11.22098385,85.69,85.663,11.67358808]
["bitfinex","SOLUSD",1773107526571,0.95678801,85.687,85.663,11.67358808]
["bitfinex","SOLUSD",1773107526967,0.95678801,85.687,85.652,0.93730669]
["bitfinex","SOLUSD",1773107527854,0.95678801,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773107528469,11.67160764,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1773107528659,0.95678801,85.677,85.651,11.67528692]
["bitfinex","SOLUSD",1773107529775,0.95678801,85.677,85.65,11.22098385]
["bitfinex","SOLUSD",1773107529954,0.95678801,85.677,85.649,11.67555955]
["bitfinex","SOLUSD",1773107530269,0.95678801,85.677,85.65,11.22098385]
["bitfinex","SOLUSD",1773107531779,0.95678801,85.689,85.661,0.93730669]
["bitfinex","SOLUSD",1773107531952,0.95678801,85.697,85.67,11.22098385]
["bitfinex","SOLUSD",1773107532157,0.95678801,85.697,85.671,0.93730669]
["bitfinex","SOLUSD",1773107532356,0.95678801,85.697,85.68,11.22098385]
["bitfinex","SOLUSD",1773107532563,0.95678801,85.697,85.671,0.93730669]
["bitfinex","SOLUSD",1773107533678,11.22098385,85.71,85.671,0.93730669]
["bitfinex","SOLUSD",1773107533679,0.95678801,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773107538557,0.95678801,85.695,85.671,12.609868]
["bitfinex","SOLUSD",1773107539159,0.95678801,85.695,85.672,0.93730669]
["bitfinex","SOLUSD",1773107541382,0.95678801,85.695,85.673,11.67228881]
["bitfinex","SOLUSD",1773107544983,4.18557078,85.71,85.674,0.93730669]
["bitfinex","SOLUSD",1773107545181,0.95678801,85.719,85.691,0.93730669]
["bitfinex","SOLUSD",1773107546487,12.62281304,85.719,85.691,0.93730669]
["bitfinex","SOLUSD",1773107546988,0.95678801,85.719,85.7,4.18557078]
["bitfinex","SOLUSD",1773107547365,0.95678801,85.719,85.693,0.93730669]
["bitfinex","SOLUSD",1773107548071,11.66616113,85.718,85.693,0.93730669]
["bitfinex","SOLUSD",1773107548482,0.95678801,85.718,85.693,0.93730669]
["bitfinex","SOLUSD",1773107550093,3.69383402,85.759,85.672,58.36176792]
["bitfinex","SOLUSD",1773107550094,4.18557078,85.74,85.701,0.93730669]
["bitfinex","SOLUSD",1773107550278,0.95678801,85.729,85.701,0.93730669]
["bitfinex","SOLUSD",1773107550584,0.95678801,85.729,85.7,4.18557078]
["bitfinex","SOLUSD",1773107551573,11.66480029,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773107551772,0.95678801,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773107554287,11.66385838,85.735,85.702,0.9218702]
["bitfinex","SOLUSD",1773107554486,0.8822133,85.734,85.71,4.18289559]
["bitfinex","SOLUSD",1773107554685,0.8822133,85.734,85.711,0.9218702]
["bitfinex","SOLUSD",1773107555485,0.8822133,85.753,85.721,0.9218702]
["bitfinex","SOLUSD",1773107555694,0.8822133,85.753,85.73,3.59949602]
["bitfinex","SOLUSD",1773107555987,0.8822133,85.753,85.721,0.9218702]
["bitfinex","SOLUSD",1773107556191,11.66153559,85.752,85.722,11.66561676]
["bitfinex","SOLUSD",1773107556375,0.8822133,85.751,85.723,0.9218702]
["bitfinex","SOLUSD",1773107557082,0.8822133,85.749,85.723,0.9218702]
["bitfinex","SOLUSD",1773107557280,0.8822133,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773107557974,0.8822133,85.739,85.709,11.66738615]
["bitfinex","SOLUSD",1773107558577,0.8822133,85.737,85.709,11.66738615]
["bitfinex","SOLUSD",1773107558790,0.8822133,85.737,85.711,0.9218702]
["bitfinex","SOLUSD",1773107559778,0.8822133,85.737,85.71,4.18289559]
["bitfinex","SOLUSD",1773107559779,0.8822133,85.737,85.712,11.66697778]
["bitfinex","SOLUSD",1773107559980,0.8822133,85.737,85.713,0.9218702]
["bitfinex","SOLUSD",1773107560478,0.8822133,85.759,85.731,0.9218702]
["bitfinex","SOLUSD",1773107561476,0.8822133,85.759,85.74,4.18289559]
["bitfinex","SOLUSD",1773107561701,0.8822133,85.759,85.731,0.9218702]
["bitfinex","SOLUSD",1773107561876,0.8822133,85.759,85.733,0.9218702]
["bitfinex","SOLUSD",1773107562277,0.8822133,85.758,85.733,0.9218702]
["bitfinex","SOLUSD",1773107562678,0.8822133,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773107562978,0.8822133,85.758,85.721,0.9218702]
["bitfinex","SOLUSD",1773107563486,0.8822133,85.758,85.73,4.18289559]
["bitfinex","SOLUSD",1773107564681,0.8822133,85.758,85.731,12.58626231]
["bitfinex","SOLUSD",1773107568106,0.8822133,85.758,85.732,0.91300623]
["bitfinex","SOLUSD",1773107568794,0.8822133,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773107568795,0.89341419,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773107570690,0.89341419,85.757,85.731,12.57739834]
["bitfinex","SOLUSD",1773107571510,0.89341419,85.757,85.732,0.91300623]
["bitfinex","SOLUSD",1773107571810,0.89341419,85.789,85.75,4.18289559]
["bitfinex","SOLUSD",1773107571991,0.89341419,85.779,85.75,4.18289559]
["bitfinex","SOLUSD",1773107572293,0.89341419,85.779,85.74,4.18289559]
["bitfinex","SOLUSD",1773107572493,0.89341419,85.779,85.74,5.09590182]
["bitfinex","SOLUSD",1773107573209,0.89341419,85.777,85.742,0.91300623]
["bitfinex","SOLUSD",1773107575400,0.89341419,85.775,85.75,4.18289559]
["bitfinex","SOLUSD",1773107575905,0.89341419,85.775,85.743,12.57576587]
["bitfinex","SOLUSD",1773107576106,0.89341419,85.775,85.743,11.66275964]
["bitfinex","SOLUSD",1773107576691,0.89341419,85.775,85.74,4.18289559]
["bitfinex","SOLUSD",1773107576891,0.89341419,85.769,85.731,12.57739834]
["bitfinex","SOLUSD",1773107577603,0.89341419,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773107577797,0.89341419,85.759,85.71,62.8]
["bitfinex","SOLUSD",1773107578003,0.89341419,85.739,85.709,0.91300623]
["bitfinex","SOLUSD",1773107578308,0.89341419,85.739,85.708,11.66739162]
["bitfinex","SOLUSD",1773107578309,0.89341419,85.753,85.73,4.18289559]
["bitfinex","SOLUSD",1773107578516,0.89341419,85.753,85.731,0.91300623]
["bitfinex","SOLUSD",1773107579014,0.89341419,85.767,85.741,0.91300623]
["bitfinex","SOLUSD",1773107579211,0.89341419,85.767,85.74,4.18289559]
["bitfinex","SOLUSD",1773107579418,0.89341419,85.767,85.75,4.18289559]
["bitfinex","SOLUSD",1773107579798,0.89341419,85.767,85.751,11.66167158]
["bitfinex","SOLUSD",1773107580997,0.89341419,85.767,85.743,0.91300623]
["bitfinex","SOLUSD",1773107581309,0.89341419,85.767,85.742,11.66289566]
["bitfinex","SOLUSD",1773107581615,11.65963202,85.766,85.742,11.66289566]
["bitfinex","SOLUSD",1773107581803,0.89341419,85.765,85.742,11.66289566]
["bitfinex","SOLUSD",1773107582811,0.89341419,85.765,85.74,4.18289559]
["bitfinex","SOLUSD",1773107583002,0.89341419,85.765,85.741,0.91300623]
["bitfinex","SOLUSD",1773107584104,0.89341419,85.765,85.742,11.66289566]
["bitfinex","SOLUSD",1773107585015,0.927008,85.759,85.73,4.18289559]
["bitfinex","SOLUSD",1773107586516,0.927008,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773107587020,0.927008,85.775,85.75,4.18289559]
["bitfinex","SOLUSD",1773107587196,0.927008,85.775,85.751,0.90746808]
["bitfinex","SOLUSD",1773107587811,0.927008,85.775,85.745,0.90746808]
["bitfinex","SOLUSD",1773107588703,0.927008,85.773,85.745,0.90746808]
["bitfinex","SOLUSD",1773107589413,0.927008,85.769,85.745,0.90746808]
["bitfinex","SOLUSD",1773107590816,0.927008,85.767,85.745,0.90746808]
["bitfinex","SOLUSD",1773107591703,0.927008,85.767,85.742,11.66284929]
["bitfinex","SOLUSD",1773107592417,0.927008,85.765,85.74,4.18289559]
["bitfinex","SOLUSD",1773107592718,0.927008,85.765,85.741,11.66303168]
["bitfinex","SOLUSD",1773107594319,0.927008,85.763,85.741,12.57049976]
["bitfinex","SOLUSD",1773107594837,58.28296683,85.789,85.741,12.57049976]
["bitfinex","SOLUSD",1773107594838,0.927008,85.798,85.751,0.90746808]
["bitfinex","SOLUSD",1773107595004,0.927008,85.779,85.75,4.18289559]
["bitfinex","SOLUSD",1773107595199,0.927008,85.779,85.744,0.90746808]
["bitfinex","SOLUSD",1773107596305,0.927008,85.769,85.745,11.6624876]
["bitfinex","SOLUSD",1773107597224,0.927008,85.769,85.724,0.90746808]
["bitfinex","SOLUSD",1773107597520,0.927008,85.759,85.728,11.66474175]
["bitfinex","SOLUSD",1773107599226,0.927008,85.757,85.725,12.57267659]
["bitfinex","SOLUSD",1773107599726,0.927008,85.757,85.726,0.90746808]
["bitfinex","SOLUSD",1773107600326,0.927008,85.749,85.725,11.66520851]
["bitfinex","SOLUSD",1773107600711,0.927008,85.749,85.721,11.66573024]
["bitfinex","SOLUSD",1773107601225,0.927008,85.747,85.713,0.90746808]
["bitfinex","SOLUSD",1773107601411,0.927008,85.739,85.707,12.57509715]
["bitfinex","SOLUSD",1773107601812,0.927008,85.739,85.707,0.90746808]
["bitfinex","SOLUSD",1773107602018,0.927008,85.739,85.701,12.57594336]
["bitfinex","SOLUSD",1773107602325,0.927008,85.729,85.701,12.57594336]
["bitfinex","SOLUSD",1773107602708,0.927008,85.729,85.702,0.90746808]
["bitfinex","SOLUSD",1773107603209,0.927008,85.727,85.703,11.66820298]
["bitfinex","SOLUSD",1773107605023,0.927008,85.749,85.71,4.18289559]
["bitfinex","SOLUSD",1773107605205,0.927008,85.739,85.71,4.18289559]
["bitfinex","SOLUSD",1773107605411,0.927008,85.739,85.714,11.66660662]
["bitfinex","SOLUSD",1773107606014,0.927008,85.739,85.689,58.34996571]
["bitfinex","SOLUSD",1773107606015,0.927008,85.739,85.7,4.18289559]
["bitfinex","SOLUSD",1773107606332,4.18289559,85.74,85.701,11.66847528]
["bitfinex","SOLUSD",1773107606333,0.927008,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773107606518,0.927008,85.729,85.702,0.90746808]
["bitfinex","SOLUSD",1773107608324,0.927008,85.729,85.703,12.57567106]
["bitfinex","SOLUSD",1773107608528,0.927008,85.729,85.704,0.90746808]
["bitfinex","SOLUSD",1773107609624,0.927008,85.727,85.703,11.66820298]
["bitfinex","SOLUSD",1773107611531,0.927008,85.727,85.703,12.57567106]
["bitfinex","SOLUSD",1773107612131,0.927008,85.727,85.704,0.90746808]
["bitfinex","SOLUSD",1773107612335,0.927008,85.739,85.711,0.90746808]
["bitfinex","SOLUSD",1773107613035,0.927008,85.738,85.711,0.90746808]
["bitfinex","SOLUSD",1773107614335,0.85624305,85.759,85.721,0.82471057]
["bitfinex","SOLUSD",1773107614540,0.85624305,85.759,85.74,4.18266073]
["bitfinex","SOLUSD",1773107614718,0.85624305,85.759,85.737,0.82471057]
["bitfinex","SOLUSD",1773107615736,0.85624305,85.749,85.713,0.82471057]
["bitfinex","SOLUSD",1773107616036,0.85624305,85.749,85.72,5.0073713]
["bitfinex","SOLUSD",1773107616217,0.85624305,85.749,85.722,0.82471057]
["bitfinex","SOLUSD",1773107616936,0.85624305,85.748,85.721,11.66575284]
["bitfinex","SOLUSD",1773107617433,0.85624305,85.748,85.716,0.82471057]
["bitfinex","SOLUSD",1773107617817,4.18266073,85.74,85.711,12.49182447]
["bitfinex","SOLUSD",1773107618017,0.85624305,85.739,85.712,0.82471057]
["bitfinex","SOLUSD",1773107618223,0.85624305,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1773107618429,0.85624305,85.739,85.713,12.49155223]
["bitfinex","SOLUSD",1773107620831,0.85624305,85.739,85.714,0.82471057]
["bitfinex","SOLUSD",1773107621625,0.85624305,85.749,85.714,0.82471057]
["bitfinex","SOLUSD",1773107622834,0.85624305,85.747,85.715,11.66656944]
["bitfinex","SOLUSD",1773107624144,0.85624305,85.739,85.715,11.66656944]
["bitfinex","SOLUSD",1773107624440,0.85624305,85.739,85.716,0.82471057]
["bitfinex","SOLUSD",1773107625829,0.85624305,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773107626033,0.85624305,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1773107626236,0.85624305,85.737,85.702,0.82471057]
["bitfinex","SOLUSD",1773107627839,0.85624305,85.729,85.69,4.18266073]
["bitfinex","SOLUSD",1773107628039,0.85624305,85.729,85.692,0.82471057]
["bitfinex","SOLUSD",1773107628344,0.85624305,85.729,85.701,0.82471057]
["bitfinex","SOLUSD",1773107628742,0.85624305,85.729,85.71,4.18266073]
["bitfinex","SOLUSD",1773107629045,0.85624305,85.738,85.711,0.82471057]
["bitfinex","SOLUSD",1773107630139,11.66357581,85.737,85.712,11.66697778]
["bitfinex","SOLUSD",1773107630338,0.85624305,85.736,85.712,11.66697778]
["bitfinex","SOLUSD",1773107632440,0.85624305,85.743,85.713,0.82471057]
["bitfinex","SOLUSD",1773107633946,0.85624305,85.741,85.714,11.66670555]
["bitfinex","SOLUSD",1773107635437,0.85624305,85.741,85.714,12.49141612]
["bitfinex","SOLUSD",1773107635947,0.85624305,85.741,85.716,11.66643333]
["bitfinex","SOLUSD",1773107636648,0.85624305,85.741,85.716,12.4911439]
["bitfinex","SOLUSD",1773107636965,0.85624305,85.741,85.716,41.65722724]
["bitfinex","SOLUSD",1773107637446,0.85624305,85.741,85.716,12.4911439]
["bitfinex","SOLUSD",1773107637644,0.85624305,85.739,85.716,12.4911439]
["bitfinex","SOLUSD",1773107638835,0.85624305,85.739,85.717,0.82471057]
["bitfinex","SOLUSD",1773107640948,0.85624305,85.739,85.718,11.66616113]
["bitfinex","SOLUSD",1773107641848,0.85624305,85.739,85.718,12.4908717]
["bitfinex","SOLUSD",1773107642440,0.85624305,85.739,85.719,0.82471057]
["bitfinex","SOLUSD",1773107643932,0.85624305,85.739,85.72,11.66588894]
["bitfinex","SOLUSD",1773107645937,0.85624305,85.739,85.714,0.77069169]
["bitfinex","SOLUSD",1773107646141,0.84074139,85.737,85.714,0.77069169]
["bitfinex","SOLUSD",1773107647047,0.84074139,85.737,85.715,11.66656944]
["bitfinex","SOLUSD",1773107647533,0.84074139,85.737,85.702,0.77069169]
["bitfinex","SOLUSD",1773107648145,0.84074139,85.735,85.704,0.77069169]
["bitfinex","SOLUSD",1773107649960,4.28266073,85.8,85.71,4.18266073]
["bitfinex","SOLUSD",1773107650165,4.28266073,85.8,85.722,0.77069169]
["bitfinex","SOLUSD",1773107650166,4.18266073,85.76,85.722,0.77069169]
["bitfinex","SOLUSD",1773107651650,11.66058372,85.759,85.724,0.77069169]
["bitfinex","SOLUSD",1773107652061,0.84074139,85.758,85.724,0.77069169]
["bitfinex","SOLUSD",1773107652745,0.84074139,85.758,85.726,0.77069169]
["bitfinex","SOLUSD",1773107654862,0.84074139,85.756,85.728,0.77069169]
["bitfinex","SOLUSD",1773107656553,0.84074139,85.749,85.727,11.66493636]
["bitfinex","SOLUSD",1773107656951,0.84074139,85.749,85.728,0.77069169]
["bitfinex","SOLUSD",1773107658565,0.84074139,85.749,85.73,0.77069169]
["bitfinex","SOLUSD",1773107659953,0.84074139,85.749,85.731,12.4350838]
["bitfinex","SOLUSD",1773107660259,0.84074139,85.749,85.732,0.77069169]
["bitfinex","SOLUSD",1773107660455,0.84074139,85.769,85.732,0.77069169]
["bitfinex","SOLUSD",1773107660668,0.84074139,85.759,85.732,0.77069169]
["bitfinex","SOLUSD",1773107661167,0.84074139,85.739,85.716,0.77069169]
["bitfinex","SOLUSD",1773107661374,0.84074139,85.739,85.717,0.77069169]
["bitfinex","SOLUSD",1773107662363,0.84074139,85.739,85.718,11.66616113]
["bitfinex","SOLUSD",1773107662549,4.18266073,85.76,85.696,0.77069169]
["bitfinex","SOLUSD",1773107662550,0.84074139,85.729,85.696,0.77069169]
["bitfinex","SOLUSD",1773107662869,0.84074139,85.729,85.697,0.77069169]
["bitfinex","SOLUSD",1773107663070,0.84074139,85.729,85.701,0.77069169]
["bitfinex","SOLUSD",1773107663252,0.84074139,85.739,85.701,0.77069169]
["bitfinex","SOLUSD",1773107664865,0.84074139,85.737,85.703,0.77069169]
["bitfinex","SOLUSD",1773107668975,0.84074139,85.735,85.705,0.77069169]
["bitfinex","SOLUSD",1773107670866,0.84074139,85.727,85.7,0.77069169]
["bitfinex","SOLUSD",1773107673060,0.84074139,85.727,85.702,0.77069169]
["bitfinex","SOLUSD",1773107673678,4.18324609,85.73,85.702,0.77069169]
["bitfinex","SOLUSD",1773107673855,0.77766945,85.733,85.702,0.77069169]
["bitfinex","SOLUSD",1773107676080,0.77766945,85.739,85.711,0.74713013]
["bitfinex","SOLUSD",1773107676581,4.96091554,85.75,85.721,0.74713013]
["bitfinex","SOLUSD",1773107676763,0.77766945,85.75,85.721,0.74713013]
["bitfinex","SOLUSD",1773107677765,0.77766945,85.75,85.723,0.74713013]
["bitfinex","SOLUSD",1773107678381,0.77766945,85.749,85.723,0.74713013]
["bitfinex","SOLUSD",1773107678576,4.18324609,85.74,85.723,0.74713013]
["bitfinex","SOLUSD",1773107678774,4.18324609,85.75,85.723,0.74713013]
["bitfinex","SOLUSD",1773107678970,0.77766945,85.751,85.723,0.74713013]
["bitfinex","SOLUSD",1773107679189,29.1474915,85.771,85.731,0.74713013]
["bitfinex","SOLUSD",1773107679190,0.77766945,85.768,85.731,0.74713013]
["bitfinex","SOLUSD",1773107679381,0.77766945,85.759,85.731,0.74713013]
["bitfinex","SOLUSD",1773107679882,0.77766945,85.758,85.733,0.74713013]
["bitfinex","SOLUSD",1773107682083,0.77766945,85.757,85.733,0.74713013]
["bitfinex","SOLUSD",1773107682284,4.18324609,85.75,85.721,0.74713013]
["bitfinex","SOLUSD",1773107682468,0.77766945,85.749,85.721,0.74713013]
["bitfinex","SOLUSD",1773107683489,0.77766945,85.749,85.722,0.74713013]
["bitfinex","SOLUSD",1773107684489,0.77766945,85.739,85.721,11.66575284]
["bitfinex","SOLUSD",1773107685578,0.77766945,85.739,85.719,0.74713013]
["bitfinex","SOLUSD",1773107686370,12.44104396,85.739,85.719,0.74713013]
["bitfinex","SOLUSD",1773107686589,0.77766945,85.738,85.719,0.74713013]
["bitfinex","SOLUSD",1773107687189,0.77766945,85.738,85.718,11.66616113]
["bitfinex","SOLUSD",1773107687690,4.18324609,85.76,85.703,0.74713013]
["bitfinex","SOLUSD",1773107687691,0.77766945,85.729,85.703,0.74713013]
["bitfinex","SOLUSD",1773107687991,4.18324609,85.76,85.703,0.74713013]
["bitfinex","SOLUSD",1773107687992,0.77766945,85.736,85.704,0.74713013]
["bitfinex","SOLUSD",1773107688193,4.96091554,85.74,85.711,0.74713013]
["bitfinex","SOLUSD",1773107688373,0.77766945,85.739,85.711,0.74713013]
["bitfinex","SOLUSD",1773107689193,0.77766945,85.747,85.721,0.74713013]
["bitfinex","SOLUSD",1773107689894,0.77766945,85.747,85.723,0.74713013]
["bitfinex","SOLUSD",1773107692087,0.77766945,85.747,85.724,12.41247472]
["bitfinex","SOLUSD",1773107692287,0.77766945,85.747,85.725,0.74713013]
["bitfinex","SOLUSD",1773107694504,0.77766945,85.747,85.726,11.66507244]
["bitfinex","SOLUSD",1773107694983,0.77766945,85.747,85.726,12.41220257]
["bitfinex","SOLUSD",1773107695188,0.77766945,85.759,85.731,0.74713013]
["bitfinex","SOLUSD",1773107697489,0.77766945,85.759,85.733,0.74713013]
["bitfinex","SOLUSD",1773107697893,0.77766945,85.757,85.733,0.74713013]
["bitfinex","SOLUSD",1773107698792,0.77766945,85.762,85.733,0.74713013]
["bitfinex","SOLUSD",1773107699602,0.77766945,85.762,85.732,40.82489618]
["bitfinex","SOLUSD",1773107699603,0.77766945,85.767,85.735,0.74713013]
["bitfinex","SOLUSD",1773107699799,0.77766945,85.767,85.734,11.66398395]
["bitfinex","SOLUSD",1773107699800,0.77766945,85.767,85.741,0.74713013]
["bitfinex","SOLUSD",1773107700001,0.77766945,85.775,85.741,0.74713013]
["bitfinex","SOLUSD",1773107700794,4.96091554,85.77,85.741,0.74713013]
["bitfinex","SOLUSD",1773107701105,0.77766945,85.77,85.741,0.74713013]
["bitfinex","SOLUSD",1773107701810,12.43689364,85.769,85.743,0.74713013]
["bitfinex","SOLUSD",1773107702002,0.77766945,85.768,85.743,0.74713013]
["bitfinex","SOLUSD",1773107703007,0.77766945,85.789,85.751,0.74713013]
["bitfinex","SOLUSD",1773107703200,0.77766945,85.789,85.742,40.82013481]
["bitfinex","SOLUSD",1773107703201,0.77766945,85.789,85.761,0.74713013]
["bitfinex","SOLUSD",1773107703794,0.75978713,85.796,85.771,0.77080496]
["bitfinex","SOLUSD",1773107704209,8.55783967,85.832,85.781,0.77080496]
["bitfinex","SOLUSD",1773107704412,0.75978713,85.829,85.801,0.77080496]
["bitfinex","SOLUSD",1773107704618,0.75978713,85.829,85.791,0.77080496]
["bitfinex","SOLUSD",1773107704818,0.75978713,85.819,85.791,0.77080496]
["bitfinex","SOLUSD",1773107705007,0.75978713,85.819,85.781,0.77080496]
["bitfinex","SOLUSD",1773107705321,0.75978713,85.819,85.762,99.11149458]
["bitfinex","SOLUSD",1773107705510,0.1,85.83,85.765,0.77080496]
["bitfinex","SOLUSD",1773107705511,0.75978713,85.799,85.765,0.77080496]
["bitfinex","SOLUSD",1773107705714,11.65528333,85.798,85.765,0.77080496]
["bitfinex","SOLUSD",1773107706012,11.65528333,85.798,85.76,4.18324609]
["bitfinex","SOLUSD",1773107706013,0.75978713,85.789,85.766,11.65963202]
["bitfinex","SOLUSD",1773107706216,0.75978713,85.789,85.767,0.77080496]
["bitfinex","SOLUSD",1773107706416,0.75978713,85.789,85.753,0.77080496]
["bitfinex","SOLUSD",1773107706607,0.75978713,85.779,85.753,0.77080496]
["bitfinex","SOLUSD",1773107706920,0.75978713,85.779,85.754,0.77080496]
["bitfinex","SOLUSD",1773107707915,0.75978713,85.779,85.755,12.43193259]
["bitfinex","SOLUSD",1773107708923,0.75978713,85.779,85.756,0.77080496]
["bitfinex","SOLUSD",1773107709323,0.75978713,85.777,85.756,0.77080496]
["bitfinex","SOLUSD",1773107709713,0.75978713,85.769,85.742,0.77080496]
["bitfinex","SOLUSD",1773107709912,0.75978713,85.769,85.744,0.77080496]
["bitfinex","SOLUSD",1773107710114,11.65936013,85.768,85.744,0.77080496]
["bitfinex","SOLUSD",1773107710307,0.75978713,85.767,85.74,4.18324609]
["bitfinex","SOLUSD",1773107710509,0.75978713,85.767,85.741,0.77080496]
["bitfinex","SOLUSD",1773107711324,0.75978713,85.767,85.743,0.77080496]
["bitfinex","SOLUSD",1773107712604,0.75978713,85.765,85.742,11.66289566]
["bitfinex","SOLUSD",1773107713213,0.75978713,85.765,85.742,12.43370062]
["bitfinex","SOLUSD",1773107713802,0.75978713,85.765,85.737,11.66348529]
["bitfinex","SOLUSD",1773107714014,0.75978713,85.765,85.737,12.43429025]
["bitfinex","SOLUSD",1773107714210,0.75978713,85.765,85.735,55.81330106]
["bitfinex","SOLUSD",1773107714211,0.75978713,85.759,85.735,55.81330106]
["bitfinex","SOLUSD",1773107714534,0.75978713,85.759,85.736,0.77080496]
["bitfinex","SOLUSD",1773107714711,0.75978713,85.769,85.741,0.77080496]
["bitfinex","SOLUSD",1773107715812,0.75978713,85.769,85.743,0.77080496]
["bitfinex","SOLUSD",1773107716016,0.75978713,85.779,85.743,0.77080496]
["bitfinex","SOLUSD",1773107716909,0.75978713,85.778,85.743,0.77080496]
["bitfinex","SOLUSD",1773107717222,4.18324609,85.77,85.743,0.77080496]
["bitfinex","SOLUSD",1773107717405,0.75978713,85.769,85.743,0.77080496]
["bitfinex","SOLUSD",1773107717929,0.75978713,85.769,85.745,0.77080496]
["bitfinex","SOLUSD",1773107718933,0.75978713,85.778,85.745,0.77080496]
["bitfinex","SOLUSD",1773107719629,0.75978713,85.769,85.745,0.77080496]
["bitfinex","SOLUSD",1773107720040,0.75978713,85.769,85.747,0.77080496]
["bitfinex","SOLUSD",1773107722315,4.91512805,85.78,85.749,0.70162497]
["bitfinex","SOLUSD",1773107722520,0.73188196,85.785,85.751,0.70162497]
["bitfinex","SOLUSD",1773107722718,4.28324609,85.84,85.77,4.18324609]
["bitfinex","SOLUSD",1773107722719,0.73188196,85.808,85.77,4.18324609]
["bitfinex","SOLUSD",1773107722922,0.73188196,85.808,85.748,40.81727853]
["bitfinex","SOLUSD",1773107722923,0.73188196,85.807,85.781,0.70162497]
["bitfinex","SOLUSD",1773107723145,0.73188196,85.819,85.791,0.70162497]
["bitfinex","SOLUSD",1773107724034,0.73188196,85.828,85.801,0.70162497]
["bitfinex","SOLUSD",1773107724425,0.73188196,85.828,85.79,4.18324609]
["bitfinex","SOLUSD",1773107724426,0.73188196,85.826,85.802,11.65473998]
["bitfinex","SOLUSD",1773107724739,0.73188196,85.826,85.802,12.35636495]
["bitfinex","SOLUSD",1773107725039,0.73188196,85.826,85.802,0.70162497]
["bitfinex","SOLUSD",1773107725625,0.73188196,85.826,85.802,12.35636495]
["bitfinex","SOLUSD",1773107726445,0.1,85.83,85.805,0.70162497]
["bitfinex","SOLUSD",1773107727720,0.1,85.83,85.811,0.70162497]
["bitfinex","SOLUSD",1773107728735,0.83188196,85.83,85.804,12.35609329]
["bitfinex","SOLUSD",1773107728942,0.83188196,85.83,85.805,0.70162497]
["bitfinex","SOLUSD",1773107729257,0.1,85.83,85.805,0.70162497]
["bitfinex","SOLUSD",1773107730129,0.1,85.83,85.807,0.70162497]
["bitfinex","SOLUSD",1773107730546,0.83188196,85.83,85.807,0.70162497]
["bitfinex","SOLUSD",1773107730742,0.73188196,85.829,85.794,0.70162497]
["bitfinex","SOLUSD",1773107731633,0.73188196,85.827,85.796,11.65552994]
["bitfinex","SOLUSD",1773107732065,0.73188196,85.819,85.796,11.65552994]
["bitfinex","SOLUSD",1773107732248,0.73188196,85.819,85.79,4.18324609]
["bitfinex","SOLUSD",1773107732665,0.73188196,85.819,85.79,16.54122882]
["bitfinex","SOLUSD",1773107732837,0.73188196,85.819,85.791,0.70162497]
["bitfinex","SOLUSD",1773107733033,0.73188196,85.819,85.784,0.70162497]
["bitfinex","SOLUSD",1773107733261,0.73188196,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1773107733470,0.73188196,85.809,85.781,0.70918716]
["bitfinex","SOLUSD",1773107733754,0.68519106,85.825,85.802,11.65473998]
["bitfinex","SOLUSD",1773107733944,0.68519106,85.825,85.801,0.70918716]
["bitfinex","SOLUSD",1773107734749,0.1,85.83,85.811,0.70918716]
["bitfinex","SOLUSD",1773107735950,0.68519106,85.829,85.802,0.70918716]
["bitfinex","SOLUSD",1773107736334,0.68519106,85.829,85.803,0.70918716]
["bitfinex","SOLUSD",1773107736535,0.68519106,85.829,85.81,4.88265557]
["bitfinex","SOLUSD",1773107737649,12.33631575,85.829,85.81,0.70918716]
["bitfinex","SOLUSD",1773107738050,0.68519106,85.829,85.81,0.70918716]
["bitfinex","SOLUSD",1773107738246,12.33637858,85.829,85.81,0.70918716]
["bitfinex","SOLUSD",1773107738653,0.1,85.83,85.81,12.36283241]
["bitfinex","SOLUSD",1773107738958,0.1,85.83,85.811,0.70918716]
["bitfinex","SOLUSD",1773107739344,0.78519106,85.83,85.811,0.70918716]
["bitfinex","SOLUSD",1773107739651,0.78519106,85.83,85.812,11.65338181]
["bitfinex","SOLUSD",1773107739855,0.1,85.83,85.813,0.70918716]
["bitfinex","SOLUSD",1773107741258,0.1,85.83,85.821,0.70918716]
["bitfinex","SOLUSD",1773107741859,0.1,85.83,85.815,0.70918716]
["bitfinex","SOLUSD",1773107742047,0.1,85.83,85.811,0.70918716]
["bitfinex","SOLUSD",1773107742952,0.1,85.83,85.813,0.70918716]
["bitfinex","SOLUSD",1773107745059,0.1,85.83,85.814,11.65311021]
["bitfinex","SOLUSD",1773107745256,0.1,85.83,85.815,0.70918716]
["bitfinex","SOLUSD",1773107747840,0.1,85.83,85.821,0.70918716]
["bitfinex","SOLUSD",1773107748045,0.1,85.84,85.821,0.70918716]
["bitfinex","SOLUSD",1773107749262,0.1,85.84,85.823,0.6917777]
["bitfinex","SOLUSD",1773107749464,0.1,85.85,85.832,0.6917777]
["bitfinex","SOLUSD",1773107749666,4.17346841,85.87,85.822,40.78208384]
["bitfinex","SOLUSD",1773107749667,0.67889014,85.876,85.841,0.6917777]
["bitfinex","SOLUSD",1773107749867,0.67889014,85.874,85.841,0.6917777]
["bitfinex","SOLUSD",1773107750072,0.67889014,85.889,85.851,0.6917777]
["bitfinex","SOLUSD",1773107750260,0.67889014,85.888,85.852,0.6917777]
["bitfinex","SOLUSD",1773107750657,4.17346841,85.89,85.822,40.78208384]
["bitfinex","SOLUSD",1773107750658,0.67889014,85.906,85.871,0.6917777]
["bitfinex","SOLUSD",1773107750868,0.67889014,85.906,85.881,0.6917777]
["bitfinex","SOLUSD",1773107751367,0.67889014,85.937,85.901,0.6917777]
["bitfinex","SOLUSD",1773107751559,0.67889014,85.949,85.921,0.6917777]
["bitfinex","SOLUSD",1773107751752,0.67889014,85.929,85.895,0.6917777]
["bitfinex","SOLUSD",1773107751951,0.67889014,85.929,85.89,4.86524611]
["bitfinex","SOLUSD",1773107752153,4.17346841,85.92,85.89,4.86524611]
["bitfinex","SOLUSD",1773107752353,0.67889014,85.919,85.89,4.86524611]
["bitfinex","SOLUSD",1773107752556,0.67889014,85.909,85.872,0.6917777]
["bitfinex","SOLUSD",1773107752758,0.67889014,85.909,85.881,0.6917777]
["bitfinex","SOLUSD",1773107753355,0.67889014,85.907,85.874,0.6917777]
["bitfinex","SOLUSD",1773107753874,0.67889014,85.907,85.88,4.17346841]
["bitfinex","SOLUSD",1773107754173,0.67889014,85.907,85.881,0.6917777]
["bitfinex","SOLUSD",1773107756071,0.67889014,85.907,85.881,12.33571941]
["bitfinex","SOLUSD",1773107756378,0.67889014,85.907,85.882,0.6917777]
["bitfinex","SOLUSD",1773107756572,0.67889014,85.914,85.882,0.6917777]
["bitfinex","SOLUSD",1773107757680,0.67889014,85.912,85.882,0.6917777]
["bitfinex","SOLUSD",1773107757856,0.67889014,85.912,85.883,11.64374788]
["bitfinex","SOLUSD",1773107758277,0.67889014,85.912,85.883,12.33552558]
["bitfinex","SOLUSD",1773107758473,0.67889014,85.912,85.884,0.6917777]
["bitfinex","SOLUSD",1773107758678,0.67889014,85.909,85.884,0.6917777]
["bitfinex","SOLUSD",1773107758878,0.67889014,85.909,85.883,11.64374788]
["bitfinex","SOLUSD",1773107759074,0.67889014,85.909,85.88,4.17346841]
["bitfinex","SOLUSD",1773107759855,0.67889014,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773107760187,0.67889014,85.907,85.882,0.6917777]
["bitfinex","SOLUSD",1773107760377,0.67889014,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773107760378,0.67889014,85.919,85.891,0.6917777]
["bitfinex","SOLUSD",1773107761278,0.67889014,85.935,85.911,0.6917777]
["bitfinex","SOLUSD",1773107761476,0.67889014,85.935,85.881,40.75406666]
["bitfinex","SOLUSD",1773107761477,0.67889014,85.94,85.917,0.6917777]
["bitfinex","SOLUSD",1773107761870,11.63616053,85.939,85.917,0.6917777]
["bitfinex","SOLUSD",1773107762178,11.63554762,85.944,85.914,0.6917777]
["bitfinex","SOLUSD",1773107762382,0.2672687,85.957,85.931,0.6917777]
["bitfinex","SOLUSD",1773107762587,0.2672687,85.957,85.941,0.6917777]
["bitfinex","SOLUSD",1773107763289,0.67889014,85.999,85.952,0.6917777]
["bitfinex","SOLUSD",1773107763462,0.1,86.0,85.981,0.6827204]
["bitfinex","SOLUSD",1773107763788,0.71312983,86.024,85.981,11.6304765]
["bitfinex","SOLUSD",1773107763981,0.71312983,86.019,85.983,0.6827204]
["bitfinex","SOLUSD",1773107764191,0.71312983,86.009,85.975,12.31398505]
["bitfinex","SOLUSD",1773107764484,4.17346841,86.0,85.965,0.6827204]
["bitfinex","SOLUSD",1773107764685,0.71312983,85.989,85.951,0.6827204]
["bitfinex","SOLUSD",1773107764986,0.71312983,85.969,85.936,11.63654879]
["bitfinex","SOLUSD",1773107765180,0.71312983,85.969,85.94,4.85618881]
["bitfinex","SOLUSD",1773107765384,0.71312983,85.969,85.93,4.85618881]
["bitfinex","SOLUSD",1773107765695,87.18598512,86.023,85.961,0.6827204]
["bitfinex","SOLUSD",1773107765696,0.71312983,86.013,85.961,0.6827204]
["bitfinex","SOLUSD",1773107765898,0.71312983,86.008,85.97,4.17346841]
["bitfinex","SOLUSD",1773107766071,0.71312983,86.008,85.98,4.17346841]
["bitfinex","SOLUSD",1773107766693,0.71312983,86.008,85.971,0.6827204]
["bitfinex","SOLUSD",1773107766873,11.62569969,86.017,85.981,0.6827204]
["bitfinex","SOLUSD",1773107767077,0.71312983,86.016,85.981,0.6827204]
["bitfinex","SOLUSD",1773107767785,0.71312983,86.009,85.971,0.6827204]
["bitfinex","SOLUSD",1773107767987,0.71312983,86.007,85.972,11.63169403]
["bitfinex","SOLUSD",1773107768198,11.62682541,86.008,85.96,4.17346841]
["bitfinex","SOLUSD",1773107768199,0.71312983,85.999,85.96,4.17346841]
["bitfinex","SOLUSD",1773107768365,0.71312983,85.989,85.953,0.6827204]
["bitfinex","SOLUSD",1773107768874,0.71312983,85.989,85.96,4.85618881]
["bitfinex","SOLUSD",1773107769488,0.71312983,85.989,85.96,0.6827204]
["bitfinex","SOLUSD",1773107769693,0.71312983,85.989,85.95,4.17346841]
["bitfinex","SOLUSD",1773107769694,11.13747281,85.98,85.948,0.6827204]
["bitfinex","SOLUSD",1773107769878,11.13747281,85.99,85.953,0.6827204]
["bitfinex","SOLUSD",1773107770084,0.71312983,85.989,85.953,0.6827204]
["bitfinex","SOLUSD",1773107770589,0.71312983,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1773107770975,0.71312983,85.989,85.952,12.31712099]
["bitfinex","SOLUSD",1773107771180,0.71312983,85.989,85.953,0.6827204]
["bitfinex","SOLUSD",1773107771784,0.71312983,85.987,85.953,0.6827204]
["bitfinex","SOLUSD",1773107772570,0.71312983,85.987,85.955,0.6827204]
["bitfinex","SOLUSD",1773107773298,11.6295297,85.988,85.961,0.6827204]
["bitfinex","SOLUSD",1773107773595,0.71312983,85.987,85.961,0.6827204]
["bitfinex","SOLUSD",1773107773795,0.71312983,85.985,85.954,11.63412988]
["bitfinex","SOLUSD",1773107774093,11.13747281,85.96,85.93,11.13747281]
["bitfinex","SOLUSD",1773107774280,40.7043007,85.986,85.931,0.6827204]
["bitfinex","SOLUSD",1773107774281,0.71312983,85.968,85.931,0.6827204]
["bitfinex","SOLUSD",1773107774472,11.13747281,85.97,85.941,0.6827204]
["bitfinex","SOLUSD",1773107775192,0.71312983,85.969,85.941,0.6827204]
["bitfinex","SOLUSD",1773107775584,0.71312983,85.969,85.931,0.6827204]
["bitfinex","SOLUSD",1773107776798,11.13747281,85.97,85.93,11.13747281]
["bitfinex","SOLUSD",1773107776799,11.13747281,85.96,85.933,0.6827204]
["bitfinex","SOLUSD",1773107776999,0.71312983,85.967,85.933,0.6827204]
["bitfinex","SOLUSD",1773107777312,0.71312983,85.959,85.933,0.6827204]
["bitfinex","SOLUSD",1773107777483,0.71312983,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773107777680,0.71312983,85.959,85.922,0.6827204]
["bitfinex","SOLUSD",1773107778286,0.71312983,85.979,85.94,11.13747281]
["bitfinex","SOLUSD",1773107778486,0.71312983,85.979,85.941,0.6827204]
["bitfinex","SOLUSD",1773107779104,11.20755707,86.03,85.93,11.13747281]
["bitfinex","SOLUSD",1773107779105,0.71312983,85.959,85.93,11.13747281]
["bitfinex","SOLUSD",1773107779281,0.71312983,85.959,85.927,11.63778556]
["bitfinex","SOLUSD",1773107779682,0.71312983,85.959,85.926,0.6827204]
["bitfinex","SOLUSD",1773107780107,0.71312983,85.959,85.93,11.13747281]
["bitfinex","SOLUSD",1773107780287,0.71312983,85.959,85.93,11.82019321]
["bitfinex","SOLUSD",1773107780488,0.71312983,85.959,85.926,11.63782445]
["bitfinex","SOLUSD",1773107780894,0.71312983,85.949,85.926,11.63782445]
["bitfinex","SOLUSD",1773107781095,0.71312983,85.956,85.927,0.6827204]
["bitfinex","SOLUSD",1773107781996,0.71312983,85.956,85.926,11.63782445]
["bitfinex","SOLUSD",1773107781997,11.6334693,85.959,85.931,0.6827204]
["bitfinex","SOLUSD",1773107782296,29.08052601,85.969,85.932,11.63710841]
["bitfinex","SOLUSD",1773107782297,11.63372383,85.957,85.932,11.63710841]
["bitfinex","SOLUSD",1773107782707,0.71312983,85.956,85.928,11.63763693]
["bitfinex","SOLUSD",1773107782900,12.34685366,85.957,85.925,0.6827204]
["bitfinex","SOLUSD",1773107783095,11.63372383,85.957,85.931,0.6827204]
["bitfinex","SOLUSD",1773107783488,12.346305,85.962,85.931,0.6827204]
["bitfinex","SOLUSD",1773107783688,0.71312983,85.961,85.931,0.6827204]
["bitfinex","SOLUSD",1773107783890,11.63248162,85.967,85.931,0.6827204]
["bitfinex","SOLUSD",1773107784199,29.07660422,85.98,85.924,11.63816379]
["bitfinex","SOLUSD",1773107784200,0.71312983,85.966,85.941,0.6827204]
["bitfinex","SOLUSD",1773107784398,0.71312983,85.974,85.943,0.6827204]
["bitfinex","SOLUSD",1773107784586,58.1343944,86.008,85.951,0.6827204]
["bitfinex","SOLUSD",1773107784587,0.71312983,85.989,85.951,0.6827204]
["bitfinex","SOLUSD",1773107786009,0.71312983,85.979,85.951,0.6827204]
["bitfinex","SOLUSD",1773107786806,0.71312983,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1773107787195,12.34401214,85.978,85.952,11.63440059]
["bitfinex","SOLUSD",1773107787397,0.71312983,85.977,85.952,11.63440059]
["bitfinex","SOLUSD",1773107787792,0.71312983,85.977,85.952,12.31712099]
["bitfinex","SOLUSD",1773107788096,0.71312983,85.977,85.953,0.6827204]
["bitfinex","SOLUSD",1773107788292,11.63021874,85.983,85.955,0.6827204]
["bitfinex","SOLUSD",1773107789207,0.71312983,85.982,85.955,0.6827204]
["bitfinex","SOLUSD",1773107789605,0.71312983,85.979,85.96,0.5]
["bitfinex","SOLUSD",1773107789804,0.71312983,85.979,85.955,0.6827204]
["bitfinex","SOLUSD",1773107790694,0.71312983,85.977,85.954,11.63412988]
["bitfinex","SOLUSD",1773107791909,0.71312983,85.977,85.955,0.6827204]
["bitfinex","SOLUSD",1773107792394,0.71312983,85.977,85.954,11.63412988]
["bitfinex","SOLUSD",1773107792395,0.71312983,85.992,85.961,0.6827204]
["bitfinex","SOLUSD",1773107792592,0.71312983,85.992,85.97,4.84158418]
["bitfinex","SOLUSD",1773107792794,0.71312983,85.992,85.971,11.63182933]
["bitfinex","SOLUSD",1773107793195,0.71312983,85.992,85.971,12.31454973]
["bitfinex","SOLUSD",1773107793896,11.62669023,86.009,85.972,0.69926106]
["bitfinex","SOLUSD",1773107794112,11.62669023,86.009,85.981,0.69926106]
["bitfinex","SOLUSD",1773107794493,0.69605602,86.008,85.981,0.69926106]
["bitfinex","SOLUSD",1773107795104,12.32301661,86.007,85.982,11.63034123]
["bitfinex","SOLUSD",1773107795307,0.69605602,86.006,85.982,11.63034123]
["bitfinex","SOLUSD",1773107796418,0.69605602,86.014,85.983,0.69926106]
["bitfinex","SOLUSD",1773107796613,0.69605602,86.014,85.99,4.85555095]
["bitfinex","SOLUSD",1773107796797,0.69605602,86.024,85.991,0.69926106]
["bitfinex","SOLUSD",1773107797315,0.69605602,86.024,85.993,0.69926106]
["bitfinex","SOLUSD",1773107797513,0.69605602,86.022,85.993,0.69926106]
["bitfinex","SOLUSD",1773107798295,0.69605602,86.022,85.992,11.62898874]
["bitfinex","SOLUSD",1773107798498,0.69605602,86.019,85.988,12.32873887]
["bitfinex","SOLUSD",1773107799516,0.69605602,86.017,85.988,12.32873887]
["bitfinex","SOLUSD",1773107799718,0.69605602,86.017,85.989,0.69926106]
["bitfinex","SOLUSD",1773107800305,4.15628989,86.01,85.97,4.15628989]
["bitfinex","SOLUSD",1773107800511,0.69605602,86.009,85.971,0.69926106]
["bitfinex","SOLUSD",1773107800712,0.69605602,86.009,85.972,11.63165534]
["bitfinex","SOLUSD",1773107801022,0.69605602,86.009,85.973,0.69926106]
["bitfinex","SOLUSD",1773107801400,0.69605602,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773107801593,0.69605602,86.017,85.983,0.69926106]
["bitfinex","SOLUSD",1773107801820,0.69605602,86.009,85.983,0.69926106]
["bitfinex","SOLUSD",1773107802701,0.69605602,86.007,85.983,0.69926106]
["bitfinex","SOLUSD",1773107803212,0.69605602,86.007,85.982,11.63034123]
["bitfinex","SOLUSD",1773107803716,0.69605602,85.989,85.952,0.69926106]
["bitfinex","SOLUSD",1773107804018,0.69605602,85.989,85.96,4.15628989]
["bitfinex","SOLUSD",1773107804221,0.69605602,85.997,85.961,0.69926106]
["bitfinex","SOLUSD",1773107805099,0.69605602,86.004,85.97,4.15628989]
["bitfinex","SOLUSD",1773107805302,0.69605602,86.026,85.991,0.69926106]
["bitfinex","SOLUSD",1773107805503,0.69605602,86.019,85.984,0.69926106]
["bitfinex","SOLUSD",1773107805712,11.62442146,86.026,85.962,40.71566506]
["bitfinex","SOLUSD",1773107805713,0.69605602,86.009,85.971,0.69926106]
["bitfinex","SOLUSD",1773107806825,0.69605602,86.007,85.973,0.69926106]
["bitfinex","SOLUSD",1773107808822,0.69605602,86.007,85.975,0.69926106]
["bitfinex","SOLUSD",1773107809233,11.62709578,86.006,85.975,0.69926106]
["bitfinex","SOLUSD",1773107809403,0.69605602,86.005,85.975,0.69926106]
["bitfinex","SOLUSD",1773107810727,0.69605602,85.999,85.96,4.15628989]
["bitfinex","SOLUSD",1773107810924,0.69605602,85.997,85.963,0.69926106]
["bitfinex","SOLUSD",1773107811831,11.62817739,85.998,85.956,29.08452608]
["bitfinex","SOLUSD",1773107811832,0.70746571,85.989,85.956,11.63382344]
["bitfinex","SOLUSD",1773107812006,0.70746571,85.989,85.957,0.67516815]
["bitfinex","SOLUSD",1773107812506,0.70746571,85.989,85.956,11.63382344]
["bitfinex","SOLUSD",1773107812710,0.70746571,85.989,85.95,15.79095862]
["bitfinex","SOLUSD",1773107812910,0.70746571,85.987,85.95,15.79095862]
["bitfinex","SOLUSD",1773107813119,0.70746571,85.987,85.951,0.67516815]
["bitfinex","SOLUSD",1773107815531,0.70746571,85.985,85.953,0.67516815]
["bitfinex","SOLUSD",1773107817830,0.70746571,85.985,85.955,0.67516815]
["bitfinex","SOLUSD",1773107818728,0.70746571,85.984,85.955,0.67516815]
["bitfinex","SOLUSD",1773107819444,0.70746571,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1773107819944,0.70746571,85.977,85.95,0.67516815]
["bitfinex","SOLUSD",1773107820242,0.70746571,85.977,85.95,4.83145804]
["bitfinex","SOLUSD",1773107820417,0.70746571,85.977,85.951,0.67516815]
["bitfinex","SOLUSD",1773107820616,0.70746571,85.984,85.951,0.67516815]
["bitfinex","SOLUSD",1773107820814,0.70746571,85.983,85.951,0.67516815]
["bitfinex","SOLUSD",1773107821241,0.70746571,85.979,85.945,11.63529516]
["bitfinex","SOLUSD",1773107821437,0.70746571,85.969,85.93,4.15628989]
["bitfinex","SOLUSD",1773107821639,0.70746571,85.969,85.941,0.67516815]
["bitfinex","SOLUSD",1773107821832,12.33970096,85.968,85.942,12.31092249]
["bitfinex","SOLUSD",1773107822146,0.70746571,85.967,85.938,11.6362615]
["bitfinex","SOLUSD",1773107822525,0.70746571,85.967,85.933,11.6369026]
["bitfinex","SOLUSD",1773107822856,0.70746571,85.949,85.911,0.67516815]
["bitfinex","SOLUSD",1773107823938,11.63494205,85.948,85.912,11.63981748]
["bitfinex","SOLUSD",1773107824145,0.67145609,85.947,85.913,0.69481769]
["bitfinex","SOLUSD",1773107824845,0.67145609,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1773107825049,0.67145609,85.939,85.9,4.15628989]
["bitfinex","SOLUSD",1773107825257,0.67145609,85.929,85.892,0.69481769]
["bitfinex","SOLUSD",1773107826150,0.67145609,85.928,85.894,0.69481769]
["bitfinex","SOLUSD",1773107828544,0.67145609,85.928,85.896,0.69481769]
["bitfinex","SOLUSD",1773107829257,0.67145609,85.919,85.895,11.64212119]
["bitfinex","SOLUSD",1773107830129,0.67145609,85.919,85.89,11.84272256]
["bitfinex","SOLUSD",1773107831156,0.67145609,85.909,85.89,0.2]
["bitfinex","SOLUSD",1773107831544,11.63900463,85.918,85.861,12.34154903]
["bitfinex","SOLUSD",1773107831545,0.67145609,85.899,85.861,12.34154903]
["bitfinex","SOLUSD",1773107831744,0.67145609,85.889,85.856,11.64728765]
["bitfinex","SOLUSD",1773107831936,0.67145609,85.869,85.847,11.64854455]
["bitfinex","SOLUSD",1773107832347,0.67145609,85.877,85.848,0.69481769]
["bitfinex","SOLUSD",1773107832831,4.15628989,85.88,85.84,4.35628989]
["bitfinex","SOLUSD",1773107832832,0.67145609,85.859,85.84,0.2]
["bitfinex","SOLUSD",1773107833044,0.67145609,85.859,85.841,11.6494449]
["bitfinex","SOLUSD",1773107833250,98.93153937,85.918,85.841,11.6494449]
["bitfinex","SOLUSD",1773107833251,0.67145609,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773107833630,11.16974696,85.86,85.84,0.2]
["bitfinex","SOLUSD",1773107833837,0.67145609,85.859,85.84,0.2]
["bitfinex","SOLUSD",1773107835550,11.16974696,85.85,85.813,0.69481769]
["bitfinex","SOLUSD",1773107835842,0.67145609,85.849,85.815,0.69481769]
["bitfinex","SOLUSD",1773107836051,0.67145609,85.857,85.821,0.69481769]
["bitfinex","SOLUSD",1773107836546,0.67145609,85.849,85.821,0.69481769]
["bitfinex","SOLUSD",1773107836759,0.67145609,85.849,85.815,0.69481769]
["bitfinex","SOLUSD",1773107837150,0.67145609,85.839,85.815,0.69481769]
["bitfinex","SOLUSD",1773107838462,0.67145609,85.839,85.816,11.65283863]
["bitfinex","SOLUSD",1773107839253,0.67145609,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1773107839553,0.67145609,85.829,85.805,0.69481769]
["bitfinex","SOLUSD",1773107839769,0.67145609,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1773107839770,0.67145609,85.829,85.801,59.45360867]
["bitfinex","SOLUSD",1773107839933,0.67145609,85.829,85.791,0.69481769]
["bitfinex","SOLUSD",1773107840134,0.67145609,85.829,85.742,46.65126872]
["bitfinex","SOLUSD",1773107840135,0.67145609,85.829,85.801,0.69481769]
["bitfinex","SOLUSD",1773107842165,0.67145609,85.829,85.792,40.79634464]
["bitfinex","SOLUSD",1773107842166,0.67145609,85.829,85.792,29.83506386]
["bitfinex","SOLUSD",1773107842462,0.67145609,85.829,85.772,58.29355912]
["bitfinex","SOLUSD",1773107842463,0.67145609,85.828,85.801,0.69481769]
["bitfinex","SOLUSD",1773107844547,0.67145609,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1773107847272,0.67145609,85.828,85.802,12.34955767]
["bitfinex","SOLUSD",1773107847675,0.67145609,85.827,85.802,12.34955767]
["bitfinex","SOLUSD",1773107849169,0.67145609,85.827,85.803,0.69481769]
["bitfinex","SOLUSD",1773107850153,0.67145609,85.827,85.804,11.65446832]
["bitfinex","SOLUSD",1773107850555,0.67145609,85.837,85.811,0.69481769]
["bitfinex","SOLUSD",1773107851786,0.67145609,85.836,85.804,12.34928601]
["bitfinex","SOLUSD",1773107852075,11.64998776,85.837,85.804,12.34928601]
["bitfinex","SOLUSD",1773107852076,0.67145609,85.829,85.804,12.34928601]
["bitfinex","SOLUSD",1773107852379,11.65005869,85.837,85.805,0.69481769]
["bitfinex","SOLUSD",1773107852668,0.67145609,85.836,85.805,0.69481769]
["bitfinex","SOLUSD",1773107855387,0.67145609,85.836,85.811,11.65351761]
["bitfinex","SOLUSD",1773107857191,0.6758245,85.852,85.821,0.6814159]
["bitfinex","SOLUSD",1773107857378,0.6758245,85.866,85.831,0.6814159]
["bitfinex","SOLUSD",1773107857964,0.6758245,85.859,85.831,0.6814159]
["bitfinex","SOLUSD",1773107859789,4.17271239,85.85,85.823,0.6814159]
["bitfinex","SOLUSD",1773107859963,0.6758245,85.849,85.817,0.6814159]
["bitfinex","SOLUSD",1773107860162,0.6758245,85.839,85.817,0.6814159]
["bitfinex","SOLUSD",1773107860472,4.84853689,85.83,85.809,11.65378922]
["bitfinex","SOLUSD",1773107860676,4.17271239,85.82,85.809,8.92650303]
["bitfinex","SOLUSD",1773107860877,0.6758245,85.819,85.781,0.6814159]
["bitfinex","SOLUSD",1773107861067,0.6758245,85.819,85.791,0.6814159]
["bitfinex","SOLUSD",1773107861965,0.6758245,85.819,85.792,12.33751437]
["bitfinex","SOLUSD",1773107862374,11.65154241,85.826,85.793,0.6814159]
["bitfinex","SOLUSD",1773107862692,4.17271239,85.83,85.793,0.6814159]
["bitfinex","SOLUSD",1773107862894,0.6758245,85.829,85.793,0.6814159]
["bitfinex","SOLUSD",1773107863189,0.6758245,85.819,85.793,0.6814159]
["bitfinex","SOLUSD",1773107864358,12.32835202,85.819,85.794,12.33724264]
["bitfinex","SOLUSD",1773107864881,0.6758245,85.819,85.795,0.6814159]
["bitfinex","SOLUSD",1773107865073,0.6758245,85.826,85.8,11.8632119]
["bitfinex","SOLUSD",1773107865278,0.6758245,85.824,85.8,11.8632119]
["bitfinex","SOLUSD",1773107865472,0.6758245,85.824,85.8,0.6814159]
["bitfinex","SOLUSD",1773107866075,0.6758245,85.824,85.794,11.65582674]
["bitfinex","SOLUSD",1773107866474,0.6758245,85.824,85.795,0.6814159]
["bitfinex","SOLUSD",1773107867085,0.6758245,85.822,85.795,0.6814159]
["bitfinex","SOLUSD",1773107869784,0.6758245,85.822,85.801,0.6814159]
["bitfinex","SOLUSD",1773107870367,0.6758245,85.827,85.801,0.6814159]
["bitfinex","SOLUSD",1773107872569,11.6508167,85.831,85.803,0.6814159]
["bitfinex","SOLUSD",1773107872776,0.6758245,85.83,85.803,0.6814159]
["bitfinex","SOLUSD",1773107873294,11.65024282,85.836,85.803,0.6814159]
["bitfinex","SOLUSD",1773107873584,0.65716443,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773107875478,0.65716443,85.827,85.8,11.181796]
["bitfinex","SOLUSD",1773107876484,0.65716443,85.827,85.801,0.68638279]
["bitfinex","SOLUSD",1773107878778,0.65716443,85.825,85.802,11.65473998]
["bitfinex","SOLUSD",1773107879088,0.65716443,85.825,85.796,11.65555503]
["bitfinex","SOLUSD",1773107879986,0.65716443,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1773107880190,40.78018315,85.826,85.774,11.65854454]
["bitfinex","SOLUSD",1773107880191,0.65716443,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1773107880595,0.65716443,85.799,85.775,0.68638279]
["bitfinex","SOLUSD",1773107880779,0.65716443,85.817,85.783,0.68638279]
["bitfinex","SOLUSD",1773107880978,0.65716443,85.817,85.79,11.181796]
["bitfinex","SOLUSD",1773107881689,0.65716443,85.817,85.791,0.68638279]
["bitfinex","SOLUSD",1773107882074,0.65716443,85.829,85.801,0.68638279]
["bitfinex","SOLUSD",1773107883276,0.65716443,85.829,85.803,0.68638279]
["bitfinex","SOLUSD",1773107883674,0.67729149,85.835,85.811,0.67818054]
["bitfinex","SOLUSD",1773107884396,11.64871269,85.847,85.821,0.67818054]
["bitfinex","SOLUSD",1773107884712,29.11783126,85.859,85.821,0.67818054]
["bitfinex","SOLUSD",1773107884713,11.64805168,85.852,85.821,0.67818054]
["bitfinex","SOLUSD",1773107884993,11.64805168,85.852,85.811,0.67818054]
["bitfinex","SOLUSD",1773107884994,11.181796,85.85,85.811,0.67818054]
["bitfinex","SOLUSD",1773107885398,11.64713829,85.858,85.821,0.67818054]
["bitfinex","SOLUSD",1773107886395,0.67729149,85.857,85.821,0.67818054]
["bitfinex","SOLUSD",1773107887585,11.64740961,85.856,85.823,0.67818054]
["bitfinex","SOLUSD",1773107887900,11.64740961,85.856,85.831,0.67818054]
["bitfinex","SOLUSD",1773107888692,0.67729149,85.855,85.824,0.67818054]
["bitfinex","SOLUSD",1773107888896,0.67729149,85.855,85.831,0.67818054]
["bitfinex","SOLUSD",1773107890199,0.67729149,85.855,85.832,0.67818054]
["bitfinex","SOLUSD",1773107891098,11.64768094,85.854,85.832,0.67818054]
["bitfinex","SOLUSD",1773107891400,0.67729149,85.857,85.832,0.67818054]
["bitfinex","SOLUSD",1773107892403,0.67729149,85.857,85.834,0.67818054]
["bitfinex","SOLUSD",1773107892594,0.67729149,85.855,85.83,4.17067208]
["bitfinex","SOLUSD",1773107893099,0.67729149,85.855,85.8,4.17067208]
["bitfinex","SOLUSD",1773107893100,0.67729149,85.855,85.822,12.33015336]
["bitfinex","SOLUSD",1773107893306,0.67729149,85.855,85.823,0.67818054]
["bitfinex","SOLUSD",1773107894286,0.67729149,85.862,85.84,4.84885262]
["bitfinex","SOLUSD",1773107894602,0.67729149,85.862,85.841,0.67818054]
["bitfinex","SOLUSD",1773107894898,29.11135939,85.878,85.841,0.67818054]
["bitfinex","SOLUSD",1773107894899,0.67729149,85.868,85.841,0.67818054]
["bitfinex","SOLUSD",1773107895381,4.17067208,85.88,85.851,0.67818054]
["bitfinex","SOLUSD",1773107895382,12.32249731,85.873,85.851,0.67818054]
["bitfinex","SOLUSD",1773107895582,0.67729149,85.872,85.851,0.67818054]
["bitfinex","SOLUSD",1773107895987,29.10741247,85.889,85.851,0.67818054]
["bitfinex","SOLUSD",1773107895988,0.67729149,85.879,85.851,0.67818054]
["bitfinex","SOLUSD",1773107896193,12.3217173,85.878,85.852,11.64795228]
["bitfinex","SOLUSD",1773107896394,0.67729149,85.877,85.84,4.17067208]
["bitfinex","SOLUSD",1773107896588,0.67729149,85.849,85.825,0.67818054]
["bitfinex","SOLUSD",1773107896792,0.67729149,85.849,85.816,0.67818054]
["bitfinex","SOLUSD",1773107897098,0.67729149,85.839,85.803,0.67818054]
["bitfinex","SOLUSD",1773107898511,0.67729149,85.837,85.804,11.65446832]
["bitfinex","SOLUSD",1773107898806,0.67729149,85.837,85.805,0.67818054]
["bitfinex","SOLUSD",1773107899209,0.67729149,85.829,85.804,11.65446832]
["bitfinex","SOLUSD",1773107899505,0.67729149,85.829,85.779,58.28912916]
["bitfinex","SOLUSD",1773107899506,0.67729149,85.819,85.784,0.67818054]
["bitfinex","SOLUSD",1773107900509,11.65256706,85.818,85.785,11.6570496]
["bitfinex","SOLUSD",1773107900688,0.67729149,85.817,85.786,0.67818054]
["bitfinex","SOLUSD",1773107901609,0.67729149,85.817,85.785,11.6570496]
["bitfinex","SOLUSD",1773107901610,0.67729149,85.817,85.791,0.67818054]
["bitfinex","SOLUSD",1773107903210,0.67729149,85.815,85.787,0.67818054]
["bitfinex","SOLUSD",1773107903389,0.67729149,85.815,85.79,4.17067208]
["bitfinex","SOLUSD",1773107904606,0.67729149,85.815,85.791,0.67818054]
["bitfinex","SOLUSD",1773107904811,0.67729149,85.819,85.791,0.67818054]
["bitfinex","SOLUSD",1773107905202,0.67729149,85.819,85.793,0.67818054]
["bitfinex","SOLUSD",1773107905795,12.32985855,85.818,85.793,0.67818054]
["bitfinex","SOLUSD",1773107905994,0.67729149,85.817,85.793,0.67818054]
["bitfinex","SOLUSD",1773107906716,0.67729149,85.817,85.792,11.65609847]
["bitfinex","SOLUSD",1773107907244,0.67729149,85.817,85.792,12.33427901]
["bitfinex","SOLUSD",1773107907605,0.67729149,85.815,85.792,12.33427901]
["bitfinex","SOLUSD",1773107908109,0.67729149,85.815,85.79,4.17067208]
["bitfinex","SOLUSD",1773107908611,0.67729149,85.815,85.79,15.82695935]
["bitfinex","SOLUSD",1773107909417,0.67729149,85.815,85.79,16.50513989]
["bitfinex","SOLUSD",1773107909610,0.67729149,85.815,85.791,0.67818054]
["bitfinex","SOLUSD",1773107910201,0.67729149,85.839,85.801,0.67818054]
["bitfinex","SOLUSD",1773107910412,0.67729149,85.839,85.811,0.67818054]
["bitfinex","SOLUSD",1773107911215,0.67729149,85.839,85.816,0.67818054]
["bitfinex","SOLUSD",1773107911406,0.67729149,85.837,85.803,11.65460415]
["bitfinex","SOLUSD",1773107911608,0.67729149,85.837,85.8,4.17067208]
["bitfinex","SOLUSD",1773107912108,0.67729149,85.837,85.801,12.33305635]
["bitfinex","SOLUSD",1773107912314,0.67729149,85.837,85.802,0.67818054]
["bitfinex","SOLUSD",1773107912718,0.67729149,85.837,85.81,4.84885262]
["bitfinex","SOLUSD",1773107913417,0.67729149,85.837,85.81,0.67818054]
["bitfinex","SOLUSD",1773107914501,0.67399092,85.835,85.81,0.67818054]
["bitfinex","SOLUSD",1773107915106,0.67399092,85.835,85.811,11.65351761]
["bitfinex","SOLUSD",1773107916020,0.67399092,85.871,85.811,11.65351761]
["bitfinex","SOLUSD",1773107916319,195.9579315,86.383,85.811,11.65351761]
["bitfinex","SOLUSD",1773107916320,4.17251764,85.91,85.87,4.17251764]
["bitfinex","SOLUSD",1773107916507,11.63886916,85.919,85.88,4.17251764]
["bitfinex","SOLUSD",1773107916710,11.63886916,85.919,85.881,11.64401904]
["bitfinex","SOLUSD",1773107917020,0.67399092,85.918,85.881,11.64401904]
["bitfinex","SOLUSD",1773107917511,0.67399092,85.918,85.891,0.64255019]
["bitfinex","SOLUSD",1773107918113,0.1,85.92,85.91,11.15350862]
["bitfinex","SOLUSD",1773107918428,0.67399092,85.929,85.904,0.64255019]
["bitfinex","SOLUSD",1773107918726,0.1,85.93,85.92,11.15350862]
["bitfinex","SOLUSD",1773107919217,0.1,85.93,85.92,11.79605881]
["bitfinex","SOLUSD",1773107919421,0.1,85.93,85.911,11.63995297]
["bitfinex","SOLUSD",1773107920908,0.67399092,85.929,85.904,11.64083895]
["bitfinex","SOLUSD",1773107921326,0.67399092,85.929,85.904,12.28338914]
["bitfinex","SOLUSD",1773107921511,0.67399092,85.929,85.91,11.15350862]
["bitfinex","SOLUSD",1773107922020,0.1,85.93,85.91,11.15350862]
["bitfinex","SOLUSD",1773107922523,0.1,85.93,85.91,22.79357331]
["bitfinex","SOLUSD",1773107925120,0.1,85.93,85.912,11.63981748]
["bitfinex","SOLUSD",1773107926517,0.67399092,85.929,85.9,11.15350862]
["bitfinex","SOLUSD",1773107926827,0.67399092,85.929,85.902,0.64255019]
["bitfinex","SOLUSD",1773107927622,0.67399092,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773107929133,0.69968738,85.927,85.9,11.85195414]
["bitfinex","SOLUSD",1773107930417,0.69968738,85.927,85.895,11.64212119]
["bitfinex","SOLUSD",1773107930418,0.69968738,85.927,85.896,0.69844552]
["bitfinex","SOLUSD",1773107931418,0.69968738,85.927,85.9,11.15350862]
["bitfinex","SOLUSD",1773107932638,0.69968738,85.927,85.901,11.64130801]
["bitfinex","SOLUSD",1773107932842,0.1,85.93,85.902,0.69844552]
["bitfinex","SOLUSD",1773107933135,0.79968738,85.93,85.902,0.69844552]
["bitfinex","SOLUSD",1773107933436,0.69968738,85.929,85.902,0.69844552]
["bitfinex","SOLUSD",1773107934134,0.69968738,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773107934135,0.1,85.93,85.911,0.69844552]
["bitfinex","SOLUSD",1773107935139,0.69968738,85.919,85.881,0.69844552]
["bitfinex","SOLUSD",1773107936922,0.69968738,85.917,85.883,0.69844552]
["bitfinex","SOLUSD",1773107937730,0.69968738,85.899,85.87,4.16501632]
["bitfinex","SOLUSD",1773107937931,0.69968738,85.899,85.864,0.69844552]
["bitfinex","SOLUSD",1773107939026,0.69968738,85.899,85.866,0.69844552]
["bitfinex","SOLUSD",1773107939344,0.69968738,85.897,85.866,0.69844552]
["bitfinex","SOLUSD",1773107939547,0.69968738,85.879,85.852,0.69844552]
["bitfinex","SOLUSD",1773107940643,0.69968738,85.889,85.854,0.69844552]
["bitfinex","SOLUSD",1773107940825,0.69968738,85.888,85.854,0.69844552]
["bitfinex","SOLUSD",1773107941638,4.16501632,85.88,85.854,0.69844552]
["bitfinex","SOLUSD",1773107942232,0.69968738,85.879,85.854,0.69844552]
["bitfinex","SOLUSD",1773107942427,0.69968738,85.879,85.852,11.64790333]
["bitfinex","SOLUSD",1773107942845,0.69968738,85.879,85.852,0.69844552]
["bitfinex","SOLUSD",1773107943528,4.16501632,85.87,85.845,0.660554]
["bitfinex","SOLUSD",1773107943729,0.64448847,85.869,85.845,0.660554]
["bitfinex","SOLUSD",1773107943931,0.64448847,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773107944245,0.64448847,85.877,85.842,0.660554]
["bitfinex","SOLUSD",1773107949050,0.64448847,85.877,85.841,40.77305715]
["bitfinex","SOLUSD",1773107949051,0.64448847,85.875,85.844,0.660554]
["bitfinex","SOLUSD",1773107949251,4.16501632,85.87,85.844,0.660554]
["bitfinex","SOLUSD",1773107949457,0.64448847,85.869,85.843,11.64917349]
["bitfinex","SOLUSD",1773107949840,0.64448847,85.869,85.843,12.30972749]
["bitfinex","SOLUSD",1773107950156,0.64448847,85.869,85.844,0.660554]
["bitfinex","SOLUSD",1773107951151,0.64448847,85.869,85.845,11.64890209]
["bitfinex","SOLUSD",1773107951345,0.64448847,85.869,85.846,0.660554]
["bitfinex","SOLUSD",1773107954141,0.64448847,85.869,85.848,0.660554]
["bitfinex","SOLUSD",1773107954765,4.16501632,85.87,85.848,0.660554]
["bitfinex","SOLUSD",1773107955843,4.80950479,85.87,85.848,0.660554]
["bitfinex","SOLUSD",1773107956375,0.64448847,85.868,85.842,0.660554]
["bitfinex","SOLUSD",1773107957647,0.64448847,85.868,85.83,4.16501632]
["bitfinex","SOLUSD",1773107957852,0.64448847,85.849,85.817,0.660554]
["bitfinex","SOLUSD",1773107958253,0.64448847,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1773107958461,0.64448847,85.847,85.817,12.31321612]
["bitfinex","SOLUSD",1773107959065,0.64448847,85.847,85.818,0.660554]
["bitfinex","SOLUSD",1773107959446,0.64448847,85.852,85.821,0.660554]
["bitfinex","SOLUSD",1773107960259,11.64783062,85.853,85.821,0.660554]
["bitfinex","SOLUSD",1773107960260,0.64448847,85.849,85.821,0.660554]
["bitfinex","SOLUSD",1773107960463,0.64448847,85.849,85.823,0.660554]
["bitfinex","SOLUSD",1773107961979,0.64448847,85.849,85.825,0.660554]
["bitfinex","SOLUSD",1773107963457,29.11756701,85.859,85.819,11.65232324]
["bitfinex","SOLUSD",1773107963458,0.64448847,85.839,85.819,11.65232324]
["bitfinex","SOLUSD",1773107964062,0.64448847,85.837,85.814,0.660554]
["bitfinex","SOLUSD",1773107964380,0.64448847,85.829,85.81,0.2]
["bitfinex","SOLUSD",1773107965973,0.64448847,85.827,85.81,0.2]
["bitfinex","SOLUSD",1773107966477,0.64448847,85.827,85.799,11.65507052]
["bitfinex","SOLUSD",1773107966862,4.16501632,85.84,85.811,0.660554]
["bitfinex","SOLUSD",1773107967064,0.64448847,85.839,85.811,0.660554]
["bitfinex","SOLUSD",1773107967263,11.64917349,85.843,85.799,40.79293925]
["bitfinex","SOLUSD",1773107967264,0.64448847,85.829,85.801,0.660554]
["bitfinex","SOLUSD",1773107968179,0.64448847,85.829,85.803,0.660554]
["bitfinex","SOLUSD",1773107968479,0.64448847,85.827,85.798,11.65523314]
["bitfinex","SOLUSD",1773107968864,0.64448847,85.827,85.799,0.660554]
["bitfinex","SOLUSD",1773107970579,0.64448847,85.825,85.799,0.660554]
["bitfinex","SOLUSD",1773107970769,0.64448847,85.819,85.793,0.660554]
["bitfinex","SOLUSD",1773107972574,0.64448847,85.819,85.787,0.660554]
["bitfinex","SOLUSD",1773107972759,0.64448847,85.817,85.788,11.65664195]
["bitfinex","SOLUSD",1773107973270,0.64448847,85.817,85.789,0.660554]
["bitfinex","SOLUSD",1773107973871,0.66170143,85.842,85.791,0.64677406]
["bitfinex","SOLUSD",1773107974077,0.66170143,85.838,85.801,0.64677406]
["bitfinex","SOLUSD",1773107974671,0.66170143,85.836,85.803,0.64677406]
["bitfinex","SOLUSD",1773107976679,0.66170143,85.834,85.805,0.64677406]
["bitfinex","SOLUSD",1773107977578,11.65053068,85.833,85.806,11.65419667]
["bitfinex","SOLUSD",1773107977775,12.31223211,85.833,85.807,0.64677406]
["bitfinex","SOLUSD",1773107978563,11.65053068,85.833,85.807,0.64677406]
["bitfinex","SOLUSD",1773107978766,0.66170143,85.832,85.807,0.64677406]
["bitfinex","SOLUSD",1773107979584,4.17287187,85.84,85.809,0.64677406]
["bitfinex","SOLUSD",1773107979585,0.66170143,85.838,85.809,0.64677406]
["bitfinex","SOLUSD",1773107980072,0.66170143,85.838,85.811,0.64677406]
["bitfinex","SOLUSD",1773107981684,11.64998776,85.837,85.813,0.64677406]
["bitfinex","SOLUSD",1773107982299,4.17287187,85.83,85.813,0.64677406]
["bitfinex","SOLUSD",1773107982669,4.17287187,85.83,85.812,11.65338181]
["bitfinex","SOLUSD",1773107982670,0.66170143,85.829,85.812,11.65338181]
["bitfinex","SOLUSD",1773107983790,0.66170143,85.829,85.811,0.64677406]
["bitfinex","SOLUSD",1773107983975,4.8345733,85.82,85.802,0.64677406]
["bitfinex","SOLUSD",1773107984683,0.66170143,85.819,85.797,11.65539408]
["bitfinex","SOLUSD",1773107984888,0.66170143,85.819,85.796,0.64677406]
["bitfinex","SOLUSD",1773107985185,0.66170143,85.819,85.796,12.30220119]
["bitfinex","SOLUSD",1773107985380,0.66170143,85.819,85.797,0.64677406]
["bitfinex","SOLUSD",1773107986564,0.66170143,85.819,85.798,11.65528333]
["bitfinex","SOLUSD",1773107986771,0.66170143,85.839,85.811,0.64677406]
["bitfinex","SOLUSD",1773107988687,0.66170143,85.827,85.795,0.64677406]
["bitfinex","SOLUSD",1773107988887,4.17287187,85.82,85.795,0.64677406]
["bitfinex","SOLUSD",1773107989070,0.66143418,85.821,85.795,0.64677406]
["bitfinex","SOLUSD",1773107989271,4.17287187,85.83,85.801,0.64236355]
["bitfinex","SOLUSD",1773107989577,0.66143418,85.837,85.801,0.64236355]
["bitfinex","SOLUSD",1773107989778,4.17287187,85.83,85.801,0.64236355]
["bitfinex","SOLUSD",1773107989987,0.66143418,85.835,85.801,0.64236355]
["bitfinex","SOLUSD",1773107990170,4.17287187,85.84,85.791,40.79682017]
["bitfinex","SOLUSD",1773107990171,0.66143418,85.842,85.811,0.64236355]
["bitfinex","SOLUSD",1773107990572,4.17287187,85.84,85.811,0.64236355]
["bitfinex","SOLUSD",1773107990788,4.17287187,85.84,85.812,11.65338181]
["bitfinex","SOLUSD",1773107990789,0.66143418,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773107990993,0.66143418,85.838,85.812,11.65338181]
["bitfinex","SOLUSD",1773107991290,0.66143418,85.838,85.812,12.29574536]
["bitfinex","SOLUSD",1773107991496,0.66143418,85.838,85.813,0.64236355]
["bitfinex","SOLUSD",1773107991681,4.17287187,85.83,85.807,0.64236355]
["bitfinex","SOLUSD",1773107992074,0.66143418,85.831,85.807,0.64236355]
["bitfinex","SOLUSD",1773107992400,0.66143418,85.838,85.807,0.64236355]
["bitfinex","SOLUSD",1773107994388,3.69383402,85.863,85.807,0.64236355]
["bitfinex","SOLUSD",1773107994389,0.66143418,85.829,85.808,11.65392504]
["bitfinex","SOLUSD",1773107994589,0.66143418,85.829,85.809,0.64236355]
["bitfinex","SOLUSD",1773107994799,0.66143418,85.835,85.809,0.64236355]
["bitfinex","SOLUSD",1773107995297,0.66143418,85.835,85.792,62.8]
["bitfinex","SOLUSD",1773107995298,0.66143418,85.834,85.732,70.47014104]
["bitfinex","SOLUSD",1773107995590,0.66143418,85.836,85.771,0.64236355]
["bitfinex","SOLUSD",1773107995770,4.17287187,85.82,85.791,0.64236355]
["bitfinex","SOLUSD",1773107996181,4.17287187,85.83,85.791,0.64236355]
["bitfinex","SOLUSD",1773107996378,4.17287187,85.88,85.763,3.69383402]
["bitfinex","SOLUSD",1773107996379,0.66143418,85.808,85.765,0.64236355]
["bitfinex","SOLUSD",1773107996578,4.17287187,85.82,85.781,0.64236355]
["bitfinex","SOLUSD",1773107996793,0.66143418,85.819,85.781,0.64236355]
["bitfinex","SOLUSD",1773107997288,0.66143418,85.827,85.791,0.64236355]
["bitfinex","SOLUSD",1773107997490,0.66143418,85.827,85.771,29.14706951]
["bitfinex","SOLUSD",1773107997789,40.77400714,85.839,85.754,0.64236355]
["bitfinex","SOLUSD",1773107997790,0.66143418,85.804,85.754,0.64236355]
["bitfinex","SOLUSD",1773107997991,0.66143418,85.804,85.761,0.64236355]
["bitfinex","SOLUSD",1773107998288,4.17287187,85.8,85.761,0.64236355]
["bitfinex","SOLUSD",1773107998595,4.17287187,85.8,85.751,29.15417896]
["bitfinex","SOLUSD",1773107998596,4.17287187,85.79,85.763,0.64236355]
["bitfinex","SOLUSD",1773107999390,4.17287187,85.78,85.757,0.64236355]
["bitfinex","SOLUSD",1773108000291,15.82801624,85.8,85.75,0.2]
["bitfinex","SOLUSD",1773108000292,0.66143418,85.769,85.75,0.2]
["bitfinex","SOLUSD",1773108000492,11.65936013,85.768,85.751,0.64236355]
["bitfinex","SOLUSD",1773108000795,11.65555503,85.796,85.751,0.64236355]
["bitfinex","SOLUSD",1773108000988,11.65555503,85.796,85.761,0.64236355]
["bitfinex","SOLUSD",1773108001195,4.17287187,85.84,85.79,4.17287187]
["bitfinex","SOLUSD",1773108001196,4.17287187,85.82,85.79,4.17287187]
["bitfinex","SOLUSD",1773108001396,0.66143418,85.838,85.801,0.64236355]
["bitfinex","SOLUSD",1773108001705,0.66143418,85.845,85.811,0.64236355]
["bitfinex","SOLUSD",1773108001923,4.17287187,85.85,85.82,4.17287187]
["bitfinex","SOLUSD",1773108002209,0.66143418,85.856,85.831,0.64236355]
["bitfinex","SOLUSD",1773108002381,11.64742398,85.856,85.831,0.64236355]
["bitfinex","SOLUSD",1773108002578,0.66143418,85.855,85.831,0.64236355]
["bitfinex","SOLUSD",1773108003181,4.17287187,85.86,85.833,0.64236355]
["bitfinex","SOLUSD",1773108003385,11.64700264,85.859,85.833,0.64236355]
["bitfinex","SOLUSD",1773108004293,0.65363619,85.896,85.833,0.64236355]
["bitfinex","SOLUSD",1773108004591,11.64293448,85.889,85.861,0.6769038]
["bitfinex","SOLUSD",1773108005186,0.65363619,85.888,85.861,0.6769038]
["bitfinex","SOLUSD",1773108005385,4.17287187,85.88,85.861,0.6769038]
["bitfinex","SOLUSD",1773108005609,11.64214837,85.895,85.861,0.6769038]
["bitfinex","SOLUSD",1773108005798,0.65363619,85.894,85.861,0.6769038]
["bitfinex","SOLUSD",1773108005989,4.82650806,85.89,85.861,0.6769038]
["bitfinex","SOLUSD",1773108006542,0.65363619,85.887,85.831,0.6769038]
["bitfinex","SOLUSD",1773108006814,0.65363619,85.887,85.807,4.82477569]
["bitfinex","SOLUSD",1773108006815,4.17287187,85.85,85.811,0.6769038]
["bitfinex","SOLUSD",1773108006980,4.17287187,85.84,85.811,0.6769038]
["bitfinex","SOLUSD",1773108007185,4.17287187,85.83,85.811,0.6769038]
["bitfinex","SOLUSD",1773108007603,11.17514667,85.84,85.811,0.6769038]
["bitfinex","SOLUSD",1773108008492,22.82484143,85.84,85.811,0.6769038]
["bitfinex","SOLUSD",1773108008691,0.65363619,85.839,85.811,0.6769038]
["bitfinex","SOLUSD",1773108008993,11.17514667,85.83,85.802,0.6769038]
["bitfinex","SOLUSD",1773108009395,11.17514667,85.83,85.804,0.6769038]
["bitfinex","SOLUSD",1773108009788,12.3010458,85.856,85.811,0.6769038]
["bitfinex","SOLUSD",1773108010013,11.17514667,85.85,85.811,0.6769038]
["bitfinex","SOLUSD",1773108010311,11.17514667,85.84,85.811,0.6769038]
["bitfinex","SOLUSD",1773108010501,4.82477569,85.908,85.777,8.51860971]
["bitfinex","SOLUSD",1773108010502,11.17514667,85.83,85.802,0.6769038]
["bitfinex","SOLUSD",1773108010706,11.17514667,85.83,85.81,0.5]
["bitfinex","SOLUSD",1773108010906,11.17514667,85.83,85.802,0.6769038]
["bitfinex","SOLUSD",1773108010907,0.65363619,85.829,85.802,0.6769038]
["bitfinex","SOLUSD",1773108011218,0.65363619,85.829,85.794,0.6769038]
["bitfinex","SOLUSD",1773108011219,11.17514667,85.82,85.794,0.6769038]
["bitfinex","SOLUSD",1773108011910,0.65363619,85.829,85.794,0.6769038]
["bitfinex","SOLUSD",1773108012496,11.17514667,85.82,85.794,0.6769038]
["bitfinex","SOLUSD",1773108013515,11.17514667,85.83,85.801,0.6769038]
["bitfinex","SOLUSD",1773108013818,0.65363619,85.829,85.801,0.6769038]
["bitfinex","SOLUSD",1773108014410,11.17514667,85.82,85.791,0.6769038]
["bitfinex","SOLUSD",1773108014621,11.65243127,85.819,85.791,0.6769038]
["bitfinex","SOLUSD",1773108014917,0.65363619,85.818,85.791,0.6769038]
["bitfinex","SOLUSD",1773108015419,11.17514667,85.81,85.783,0.6769038]
["bitfinex","SOLUSD",1773108015710,0.65363619,85.789,85.759,0.6769038]
["bitfinex","SOLUSD",1773108015913,11.17514667,85.78,85.759,0.6769038]
["bitfinex","SOLUSD",1773108016308,11.17514667,85.78,85.751,0.6769038]
["bitfinex","SOLUSD",1773108016616,3.69383402,85.814,85.751,0.6769038]
["bitfinex","SOLUSD",1773108016617,11.17514667,85.77,85.751,0.6769038]
["bitfinex","SOLUSD",1773108016916,0.65363619,85.778,85.75,0.2]
["bitfinex","SOLUSD",1773108017415,11.17514667,85.79,85.752,0.6769038]
["bitfinex","SOLUSD",1773108017822,0.65363619,85.815,85.78,11.17514667]
["bitfinex","SOLUSD",1773108018113,0.65363619,85.815,85.781,0.6769038]
["bitfinex","SOLUSD",1773108019093,11.65311021,85.814,85.783,0.6769038]
["bitfinex","SOLUSD",1773108019318,12.3067464,85.814,85.783,0.6769038]
["bitfinex","SOLUSD",1773108019895,0.65363619,85.809,85.775,0.6769038]
["bitfinex","SOLUSD",1773108021618,11.65378922,85.809,85.777,0.6769038]
["bitfinex","SOLUSD",1773108021988,11.65320112,85.814,85.781,0.6769038]
["bitfinex","SOLUSD",1773108022194,11.65149417,85.826,85.791,0.6769038]
["bitfinex","SOLUSD",1773108022813,0.65363619,85.819,85.791,0.6769038]
["bitfinex","SOLUSD",1773108023618,11.65149417,85.826,85.793,0.6769038]
["bitfinex","SOLUSD",1773108023815,11.17514667,85.82,85.793,0.6769038]
["bitfinex","SOLUSD",1773108024209,0.65363619,85.825,85.793,0.6769038]
["bitfinex","SOLUSD",1773108024410,11.17514667,85.82,85.793,0.6769038]
["bitfinex","SOLUSD",1773108025206,0.65363619,85.825,85.793,0.6769038]
["bitfinex","SOLUSD",1773108025626,11.65149417,85.826,85.801,0.6769038]
["bitfinex","SOLUSD",1773108026131,0.65363619,85.825,85.79,0.6769038]
["bitfinex","SOLUSD",1773108026300,11.17514667,85.8,85.77,11.17514667]
["bitfinex","SOLUSD",1773108027428,0.65363619,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1773108027596,11.17514667,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1773108027795,11.17514667,85.8,85.747,3.69383402]
["bitfinex","SOLUSD",1773108027796,0.65363619,85.799,85.76,11.17514667]
["bitfinex","SOLUSD",1773108028023,0.65363619,85.808,85.77,11.17514667]
["bitfinex","SOLUSD",1773108028206,0.65363619,85.808,85.771,0.6769038]
["bitfinex","SOLUSD",1773108028606,40.78826229,85.809,85.771,0.6769038]
["bitfinex","SOLUSD",1773108028607,11.82878286,85.8,85.771,0.6769038]
["bitfinex","SOLUSD",1773108030612,11.65514749,85.799,85.772,11.65881639]
["bitfinex","SOLUSD",1773108030924,11.65514749,85.799,85.773,0.6769038]
["bitfinex","SOLUSD",1773108031528,58.25536823,85.829,85.772,11.65881639]
["bitfinex","SOLUSD",1773108031529,0.65363619,85.829,85.791,0.6769038]
["bitfinex","SOLUSD",1773108032020,11.17514667,85.82,85.791,0.6769038]
["bitfinex","SOLUSD",1773108032336,0.65363619,85.819,85.791,0.6769038]
["bitfinex","SOLUSD",1773108033222,0.65363619,85.819,85.793,0.6769038]
["bitfinex","SOLUSD",1773108033802,11.65256706,85.818,85.793,0.6769038]
["bitfinex","SOLUSD",1773108035202,0.65363619,85.819,85.795,0.63078721]
["bitfinex","SOLUSD",1773108035405,0.66168972,85.826,85.795,0.63078721]
["bitfinex","SOLUSD",1773108035607,58.24247507,85.848,85.794,11.65582674]
["bitfinex","SOLUSD",1773108035608,11.17514667,85.85,85.811,0.63078721]
["bitfinex","SOLUSD",1773108035808,0.66168972,85.849,85.811,0.63078721]
["bitfinex","SOLUSD",1773108037017,0.66168972,85.839,85.801,0.63078721]
["bitfinex","SOLUSD",1773108037218,0.66168972,85.818,85.794,12.28661395]
["bitfinex","SOLUSD",1773108037427,0.66168972,85.818,85.794,11.65582674]
["bitfinex","SOLUSD",1773108037630,11.65188314,85.824,85.795,0.63078721]
["bitfinex","SOLUSD",1773108039839,11.65188314,85.824,85.797,0.63078721]
["bitfinex","SOLUSD",1773108040138,11.65188314,85.824,85.792,0.63078721]
["bitfinex","SOLUSD",1773108040518,11.17986715,85.83,85.792,0.63078721]
["bitfinex","SOLUSD",1773108040724,11.65061781,85.833,85.801,0.63078721]
["bitfinex","SOLUSD",1773108041135,0.66168972,85.848,85.81,11.17986715]
["bitfinex","SOLUSD",1773108041347,11.17986715,85.84,85.791,40.79682017]
["bitfinex","SOLUSD",1773108041517,40.76925764,85.849,85.778,62.8]
["bitfinex","SOLUSD",1773108041518,11.17986715,85.81,85.778,0.63078721]
["bitfinex","SOLUSD",1773108041720,11.17986715,85.82,85.781,0.63078721]
["bitfinex","SOLUSD",1773108041931,11.84155687,85.83,85.801,0.63078721]
["bitfinex","SOLUSD",1773108042133,0.66168972,85.819,85.78,11.17986715]
["bitfinex","SOLUSD",1773108042371,0.66168972,85.829,85.79,11.17986715]
["bitfinex","SOLUSD",1773108042540,0.66168972,85.829,85.791,0.63078721]
["bitfinex","SOLUSD",1773108042747,0.66168972,85.819,85.791,0.63078721]
["bitfinex","SOLUSD",1773108042944,0.66168972,85.829,85.791,0.63078721]
["bitfinex","SOLUSD",1773108046452,0.66168972,85.827,85.793,0.63078721]
["bitfinex","SOLUSD",1773108046826,11.65120939,85.828,85.793,0.63078721]
["bitfinex","SOLUSD",1773108047044,3.69383402,85.846,85.792,11.65609847]
["bitfinex","SOLUSD",1773108047045,0.66168972,85.865,85.811,0.63078721]
["bitfinex","SOLUSD",1773108047358,0.66168972,85.849,85.811,0.63078721]
["bitfinex","SOLUSD",1773108047551,0.66168972,85.839,85.811,0.63078721]
["bitfinex","SOLUSD",1773108049227,0.66168972,85.839,85.777,8.51860971]
["bitfinex","SOLUSD",1773108049228,0.66168972,85.819,85.751,0.63078721]
["bitfinex","SOLUSD",1773108049443,0.66168972,85.791,85.752,0.63078721]
["bitfinex","SOLUSD",1773108049647,11.17986715,85.78,85.752,0.63078721]
["bitfinex","SOLUSD",1773108050154,0.6511025,85.779,85.746,11.66234907]
["bitfinex","SOLUSD",1773108050355,11.17986715,85.77,85.746,11.66234907]
["bitfinex","SOLUSD",1773108050535,11.83096965,85.76,85.732,0.66882516]
["bitfinex","SOLUSD",1773108050731,11.83096965,85.76,85.738,11.66339846]
["bitfinex","SOLUSD",1773108051053,11.83096965,85.76,85.733,11.66400599]
["bitfinex","SOLUSD",1773108051429,11.83096965,85.76,85.737,11.66357121]
["bitfinex","SOLUSD",1773108052439,0.6511025,85.758,85.73,0.2]
["bitfinex","SOLUSD",1773108052636,11.17986715,85.75,85.73,0.2]
["bitfinex","SOLUSD",1773108052851,11.66058372,85.759,85.731,0.66882516]
["bitfinex","SOLUSD",1773108053031,11.17986715,85.76,85.731,0.66882516]
["bitfinex","SOLUSD",1773108053457,22.84031896,85.76,85.731,0.66882516]
["bitfinex","SOLUSD",1773108054449,11.17986715,85.76,85.731,0.66882516]
["bitfinex","SOLUSD",1773108054760,11.17986715,85.76,85.733,0.66882516]
["bitfinex","SOLUSD",1773108057443,11.17986715,85.76,85.735,0.66882516]
["bitfinex","SOLUSD",1773108060251,11.17986715,85.76,85.737,0.66882516]
["bitfinex","SOLUSD",1773108061667,11.17986715,85.76,85.739,0.66882516]
["bitfinex","SOLUSD",1773108063544,4.18036977,85.76,85.74,11.66316771]
["bitfinex","SOLUSD",1773108063742,0.66241304,85.814,85.741,0.66485641]
["bitfinex","SOLUSD",1773108063943,0.66241304,85.799,85.761,0.66485641]
["bitfinex","SOLUSD",1773108064169,0.66241304,85.789,85.761,0.66485641]
["bitfinex","SOLUSD",1773108065756,0.66241304,85.789,85.763,0.66485641]
["bitfinex","SOLUSD",1773108065757,12.31895399,85.789,85.763,0.66485641]
["bitfinex","SOLUSD",1773108067374,11.18978332,85.79,85.751,29.15390099]
["bitfinex","SOLUSD",1773108067375,11.18978332,85.79,85.765,0.66485641]
["bitfinex","SOLUSD",1773108067675,11.65578372,85.795,85.765,0.66485641]
["bitfinex","SOLUSD",1773108067866,11.18978332,85.79,85.765,0.66485641]
["bitfinex","SOLUSD",1773108068178,0.66241304,85.789,85.765,0.66485641]
["bitfinex","SOLUSD",1773108068348,0.66241304,85.789,85.764,11.65990392]
["bitfinex","SOLUSD",1773108068765,11.18978332,85.79,85.765,0.66485641]
["bitfinex","SOLUSD",1773108069944,0.66241304,85.789,85.766,11.65963202]
["bitfinex","SOLUSD",1773108070854,3.69383402,85.829,85.766,11.65963202]
["bitfinex","SOLUSD",1773108070855,11.18978332,85.81,85.771,0.66485641]
["bitfinex","SOLUSD",1773108071074,0.66241304,85.809,85.771,0.66485641]
["bitfinex","SOLUSD",1773108071577,0.66241304,85.799,85.771,0.66485641]
["bitfinex","SOLUSD",1773108071753,0.66241304,85.791,85.771,0.66485641]
["bitfinex","SOLUSD",1773108072566,0.66241304,85.791,85.772,11.65881639]
["bitfinex","SOLUSD",1773108073271,12.31865857,85.791,85.767,11.65936706]
["bitfinex","SOLUSD",1773108073470,11.65624553,85.791,85.765,0.66485641]
["bitfinex","SOLUSD",1773108073676,0.66241304,85.779,85.755,62.8]
["bitfinex","SOLUSD",1773108074364,0.66241304,85.779,85.752,12.32639054]
["bitfinex","SOLUSD",1773108075369,0.66241304,85.777,85.749,0.66485641]
["bitfinex","SOLUSD",1773108076078,0.66241304,85.777,85.751,0.66485641]
["bitfinex","SOLUSD",1773108076452,11.18978332,85.79,85.761,0.66485641]
["bitfinex","SOLUSD",1773108077776,11.18978332,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1773108077951,11.18978332,85.79,85.763,0.66485641]
["bitfinex","SOLUSD",1773108078786,22.84619767,85.79,85.763,0.66485641]
["bitfinex","SOLUSD",1773108080158,0.66241304,85.789,85.763,0.66485641]
["bitfinex","SOLUSD",1773108080363,0.66241304,85.789,85.751,0.66485641]
["bitfinex","SOLUSD",1773108081874,0.66241304,85.787,85.752,0.66485641]
["bitfinex","SOLUSD",1773108082874,11.65664195,85.788,85.761,0.66485641]
["bitfinex","SOLUSD",1773108083257,11.18978332,85.79,85.761,0.66485641]
["bitfinex","SOLUSD",1773108083476,22.84622089,85.79,85.761,0.66485641]
["bitfinex","SOLUSD",1773108083772,23.50863393,85.79,85.761,0.66485641]
["bitfinex","SOLUSD",1773108084154,0.66241304,85.789,85.763,0.66485641]
["bitfinex","SOLUSD",1773108086476,11.65664195,85.788,85.765,0.66485641]
["bitfinex","SOLUSD",1773108086674,12.31905499,85.788,85.765,0.66485641]
["bitfinex","SOLUSD",1773108086974,0.66241304,85.808,85.771,0.66485641]
["bitfinex","SOLUSD",1773108087279,0.66241304,85.806,85.771,0.66485641]
["bitfinex","SOLUSD",1773108089081,11.65433249,85.805,85.773,0.66485641]
["bitfinex","SOLUSD",1773108089270,12.31674553,85.805,85.773,0.66485641]
["bitfinex","SOLUSD",1773108089470,0.66241304,85.804,85.773,0.66485641]
["bitfinex","SOLUSD",1773108091781,12.31701719,85.803,85.775,0.66485641]
["bitfinex","SOLUSD",1773108091963,0.66241304,85.802,85.775,0.66485641]
["bitfinex","SOLUSD",1773108092788,4.1759528,85.8,85.775,0.66485641]
["bitfinex","SOLUSD",1773108093764,0.62459807,85.807,85.777,0.60529696]
["bitfinex","SOLUSD",1773108093967,0.62459807,85.829,85.784,0.60529696]
["bitfinex","SOLUSD",1773108094178,0.62459807,85.809,85.777,0.60529696]
["bitfinex","SOLUSD",1773108094563,0.62459807,85.799,85.776,11.65827271]
["bitfinex","SOLUSD",1773108095680,0.62459807,85.789,85.762,0.60529696]
["bitfinex","SOLUSD",1773108098660,0.62459807,85.789,85.764,0.60529696]
["bitfinex","SOLUSD",1773108099176,0.62459807,85.802,85.771,0.60529696]
["bitfinex","SOLUSD",1773108099688,4.1759528,85.81,85.763,41.41543652]
["bitfinex","SOLUSD",1773108099689,0.62459807,85.799,85.763,41.41543652]
["bitfinex","SOLUSD",1773108100075,0.62459807,85.799,85.764,0.60529696]
["bitfinex","SOLUSD",1773108100779,0.62459807,85.799,85.742,58.31436195]
["bitfinex","SOLUSD",1773108100780,0.62459807,85.799,85.771,0.60529696]
["bitfinex","SOLUSD",1773108101686,0.62459807,85.799,85.765,40.80918789]
["bitfinex","SOLUSD",1773108101687,0.62459807,85.819,85.781,0.60529696]
["bitfinex","SOLUSD",1773108102072,0.62459807,85.809,85.781,0.60529696]
["bitfinex","SOLUSD",1773108102476,11.64985204,85.838,85.801,0.60529696]
["bitfinex","SOLUSD",1773108102680,11.64985204,85.838,85.811,0.60529696]
["bitfinex","SOLUSD",1773108102988,0.62459807,85.843,85.811,0.60529696]
["bitfinex","SOLUSD",1773108104887,0.62459807,85.839,85.801,0.60529696]
["bitfinex","SOLUSD",1773108105488,41.39908022,85.838,85.801,0.60529696]
["bitfinex","SOLUSD",1773108105873,0.62459807,85.837,85.801,0.60529696]
["bitfinex","SOLUSD",1773108107290,11.64985204,85.838,85.811,0.60529696]
["bitfinex","SOLUSD",1773108107481,11.64903778,85.844,85.813,0.60529696]
["bitfinex","SOLUSD",1773108107679,0.62459807,85.843,85.813,0.60529696]
["bitfinex","SOLUSD",1773108107987,0.62459807,85.839,85.813,0.60529696]
["bitfinex","SOLUSD",1773108108189,0.62459807,85.839,85.8,11.17633092]
["bitfinex","SOLUSD",1773108108574,0.62459807,85.839,85.801,0.60529696]
["bitfinex","SOLUSD",1773108110193,11.64985204,85.838,85.803,0.60147614]
["bitfinex","SOLUSD",1773108110398,0.65118338,85.837,85.803,0.60147614]
["bitfinex","SOLUSD",1773108111882,0.65118338,85.837,85.8,11.17633092]
["bitfinex","SOLUSD",1773108111883,11.65012349,85.836,85.805,0.60147614]
["bitfinex","SOLUSD",1773108112399,11.65012349,85.836,85.811,0.60147614]
["bitfinex","SOLUSD",1773108114700,11.64963423,85.84,85.813,0.60147614]
["bitfinex","SOLUSD",1773108115780,11.64963423,85.84,85.783,58.28622421]
["bitfinex","SOLUSD",1773108115781,0.65118338,85.856,85.821,0.60147614]
["bitfinex","SOLUSD",1773108115985,0.65118338,85.849,85.821,0.60147614]
["bitfinex","SOLUSD",1773108117693,0.65118338,85.855,85.823,0.60147614]
["bitfinex","SOLUSD",1773108119783,0.65118338,85.855,85.814,29.13277553]
["bitfinex","SOLUSD",1773108119784,11.64713829,85.858,85.833,0.60147614]
["bitfinex","SOLUSD",1773108120195,0.65118338,85.861,85.833,0.60147614]
["bitfinex","SOLUSD",1773108120896,22.82319791,85.86,85.833,0.60147614]
["bitfinex","SOLUSD",1773108121103,0.65118338,85.859,85.821,0.60147614]
["bitfinex","SOLUSD",1773108121787,0.65118338,85.847,85.824,0.60147614]
["bitfinex","SOLUSD",1773108122497,0.65118338,85.839,85.809,0.60147614]
["bitfinex","SOLUSD",1773108122680,0.65118338,85.839,85.811,0.60147614]
["bitfinex","SOLUSD",1773108123286,0.65118338,85.839,85.81,11.65365342]
["bitfinex","SOLUSD",1773108123502,0.65118338,85.839,85.811,0.63735302]
["bitfinex","SOLUSD",1773108124584,0.59476116,85.849,85.813,0.63735302]
["bitfinex","SOLUSD",1773108126106,4.17155319,85.84,85.813,0.63735302]
["bitfinex","SOLUSD",1773108126305,0.59476116,85.839,85.813,0.63735302]
["bitfinex","SOLUSD",1773108126802,0.59476116,85.837,85.808,11.6538871]
["bitfinex","SOLUSD",1773108127009,0.59476116,85.837,85.807,0.63735302]
["bitfinex","SOLUSD",1773108127202,0.59476116,85.837,85.808,11.65392504]
["bitfinex","SOLUSD",1773108127506,0.59476116,85.837,85.808,12.29127806]
["bitfinex","SOLUSD",1773108128701,0.59476116,85.835,85.809,0.63735302]
["bitfinex","SOLUSD",1773108129104,0.59476116,85.829,85.801,0.63735302]
["bitfinex","SOLUSD",1773108130995,12.24597055,85.828,85.803,0.63735302]
["bitfinex","SOLUSD",1773108131307,0.59476116,85.827,85.803,0.63735302]
["bitfinex","SOLUSD",1773108133809,0.59476116,85.827,85.804,11.65446832]
["bitfinex","SOLUSD",1773108133992,0.59476116,85.827,85.805,0.63735302]
["bitfinex","SOLUSD",1773108134908,11.6514809,85.826,85.805,0.63735302]
["bitfinex","SOLUSD",1773108135094,0.59476116,85.825,85.799,0.63735302]
["bitfinex","SOLUSD",1773108135612,0.59476116,85.825,85.799,12.29237277]
["bitfinex","SOLUSD",1773108135814,0.59476116,85.825,85.8,0.63735302]
["bitfinex","SOLUSD",1773108136402,0.59476116,85.823,85.794,11.65573743]
["bitfinex","SOLUSD",1773108136604,0.59476116,85.819,85.794,11.65573743]
["bitfinex","SOLUSD",1773108137208,0.59476116,85.819,85.793,0.63735302]
["bitfinex","SOLUSD",1773108137415,0.59476116,85.809,85.78,0.63735302]
["bitfinex","SOLUSD",1773108137612,0.59476116,85.809,85.781,0.63735302]
["bitfinex","SOLUSD",1773108138205,0.59476116,85.809,85.761,63.43735302]
["bitfinex","SOLUSD",1773108138409,40.78113347,85.824,85.762,0.63735302]
["bitfinex","SOLUSD",1773108138410,11.65650607,85.789,85.762,0.63735302]
["bitfinex","SOLUSD",1773108138918,0.59476116,85.788,85.762,0.63735302]
["bitfinex","SOLUSD",1773108139937,0.59476116,85.786,85.762,0.63735302]
["bitfinex","SOLUSD",1773108140612,4.17155319,85.78,85.762,0.63735302]
["bitfinex","SOLUSD",1773108140821,0.59476116,85.786,85.764,0.63735302]
["bitfinex","SOLUSD",1773108141503,11.65677783,85.787,85.764,0.63735302]
["bitfinex","SOLUSD",1773108141995,11.65677783,85.787,85.765,11.65976797]
["bitfinex","SOLUSD",1773108142196,11.65677783,85.787,85.766,0.63735302]
["bitfinex","SOLUSD",1773108142603,12.25153899,85.787,85.766,0.63735302]
["bitfinex","SOLUSD",1773108143615,11.6570496,85.785,85.766,0.63735302]
["bitfinex","SOLUSD",1773108143812,4.17155319,85.8,85.768,0.63735302]
["bitfinex","SOLUSD",1773108144014,11.65433713,85.805,85.771,0.63735302]
["bitfinex","SOLUSD",1773108144199,0.59476116,85.819,85.781,0.63735302]
["bitfinex","SOLUSD",1773108144394,0.59476116,85.819,85.791,0.63735302]
["bitfinex","SOLUSD",1773108144606,12.24719243,85.819,85.791,0.63735302]
["bitfinex","SOLUSD",1773108145402,0.59476116,85.818,85.791,0.63735302]
["bitfinex","SOLUSD",1773108147620,0.59476116,85.818,85.792,11.65609847]
["bitfinex","SOLUSD",1773108147812,0.59476116,85.818,85.793,0.63735302]
["bitfinex","SOLUSD",1773108148601,0.59476116,85.828,85.793,0.63735302]
["bitfinex","SOLUSD",1773108148926,0.59476116,85.828,85.801,0.63735302]
["bitfinex","SOLUSD",1773108149815,0.59476116,85.826,85.798,6.78709231]
["bitfinex","SOLUSD",1773108150018,11.65134514,85.827,85.77,4.17155319]
["bitfinex","SOLUSD",1773108150019,0.59476116,85.809,85.77,4.17155319]
["bitfinex","SOLUSD",1773108150199,0.59476116,85.809,85.766,11.65963202]
["bitfinex","SOLUSD",1773108150200,4.17155319,85.79,85.766,11.65963202]
["bitfinex","SOLUSD",1773108150403,0.59476116,85.789,85.766,11.65963202]
["bitfinex","SOLUSD",1773108151622,0.59476116,85.789,85.76,4.17155319]
["bitfinex","SOLUSD",1773108152016,0.59476116,85.789,85.761,0.63735302]
["bitfinex","SOLUSD",1773108154229,0.59476116,85.789,85.763,0.62610639]
["bitfinex","SOLUSD",1773108155719,0.60153141,85.796,85.763,0.62610639]
["bitfinex","SOLUSD",1773108157313,0.60153141,85.796,85.764,11.65990392]
["bitfinex","SOLUSD",1773108157519,0.60153141,85.796,85.765,0.62610639]
["bitfinex","SOLUSD",1773108160427,0.60153141,85.796,85.766,11.65963202]
["bitfinex","SOLUSD",1773108160635,0.60153141,85.796,85.771,0.62610639]
["bitfinex","SOLUSD",1773108160832,0.60153141,85.819,85.781,0.62610639]
["bitfinex","SOLUSD",1773108161020,0.60153141,85.815,85.781,0.62610639]
["bitfinex","SOLUSD",1773108163233,0.60153141,85.809,85.783,0.62610639]
["bitfinex","SOLUSD",1773108163439,0.60153141,85.799,85.778,11.65791349]
["bitfinex","SOLUSD",1773108164421,0.60153141,85.799,85.767,62.8]
["bitfinex","SOLUSD",1773108164738,0.60153141,85.789,85.767,62.8]
["bitfinex","SOLUSD",1773108166024,0.60153141,85.796,85.771,0.62610639]
["bitfinex","SOLUSD",1773108166213,0.60153141,85.796,85.77,11.65908825]
["bitfinex","SOLUSD",1773108166214,0.60153141,85.795,85.77,11.65908825]
["bitfinex","SOLUSD",1773108169541,0.60153141,85.795,85.769,0.62610639]
["bitfinex","SOLUSD",1773108171528,0.60153141,85.795,85.771,0.62610639]
["bitfinex","SOLUSD",1773108171838,29.13140638,85.819,85.771,0.62610639]
["bitfinex","SOLUSD",1773108171839,0.60153141,85.799,85.771,0.62610639]
["bitfinex","SOLUSD",1773108172034,0.60153141,85.799,85.77,11.65908825]
["bitfinex","SOLUSD",1773108173229,4.17628306,85.79,85.77,11.65908825]
["bitfinex","SOLUSD",1773108173435,0.60153141,85.789,85.77,11.65908825]
["bitfinex","SOLUSD",1773108174040,0.60153141,85.789,85.765,11.65976797]
["bitfinex","SOLUSD",1773108178747,0.60153141,85.789,85.765,0.57101865]
["bitfinex","SOLUSD",1773108180449,0.60153141,85.789,85.762,0.57101865]
["bitfinex","SOLUSD",1773108180842,0.56547674,85.779,85.745,0.57101865]
["bitfinex","SOLUSD",1773108181140,0.56547674,85.779,85.741,0.57101865]
["bitfinex","SOLUSD",1773108181345,0.56547674,85.769,85.735,0.57101865]
["bitfinex","SOLUSD",1773108181529,4.17628306,85.77,85.735,0.57101865]
["bitfinex","SOLUSD",1773108181530,0.56547674,85.759,85.735,0.57101865]
["bitfinex","SOLUSD",1773108182934,0.56547674,85.759,85.736,11.66371185]
["bitfinex","SOLUSD",1773108184961,0.56150272,85.757,85.737,0.57925182]
["bitfinex","SOLUSD",1773108186354,0.56150272,85.765,85.741,0.57925182]
["bitfinex","SOLUSD",1773108187255,0.56150272,85.778,85.743,0.57925182]
["bitfinex","SOLUSD",1773108187547,0.56150272,85.778,85.745,0.57925182]
["bitfinex","SOLUSD",1773108187749,0.56150272,85.777,85.745,0.57925182]
["bitfinex","SOLUSD",1773108187949,0.56150272,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773108189247,11.65936013,85.768,85.742,11.66289566]
["bitfinex","SOLUSD",1773108189437,0.56150272,85.767,85.742,11.66289566]
["bitfinex","SOLUSD",1773108189851,0.56150272,85.767,85.742,12.24214748]
["bitfinex","SOLUSD",1773108190155,0.56150272,85.767,85.743,0.57925182]
["bitfinex","SOLUSD",1773108190656,0.56150272,85.765,85.738,0.57925182]
["bitfinex","SOLUSD",1773108192557,0.56150272,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773108194158,0.56150272,85.759,85.732,0.57925182]
["bitfinex","SOLUSD",1773108197561,0.56150272,85.759,85.733,11.66412]
["bitfinex","SOLUSD",1773108199863,0.56150272,85.739,85.73,0.2]
["bitfinex","SOLUSD",1773108200869,0.56150272,85.739,85.72,0.2]
["bitfinex","SOLUSD",1773108201348,40.81251893,85.758,85.691,11.66981392]
["bitfinex","SOLUSD",1773108201349,0.56150272,85.729,85.691,11.66981392]
["bitfinex","SOLUSD",1773108201556,0.53680968,85.709,85.68,0.2]
["bitfinex","SOLUSD",1773108201969,0.53680968,85.707,85.682,11.67102395]
["bitfinex","SOLUSD",1773108202863,0.53680968,85.707,85.686,11.67051298]
["bitfinex","SOLUSD",1773108203766,0.53680968,85.707,85.691,11.66983697]
["bitfinex","SOLUSD",1773108204165,0.53680968,85.707,85.68,0.2]
["bitfinex","SOLUSD",1773108204777,4.17628306,85.71,85.685,0.59341478]
["bitfinex","SOLUSD",1773108205159,4.17628306,85.71,85.688,11.67015616]
["bitfinex","SOLUSD",1773108206278,4.17628306,85.71,85.692,0.59341478]
["bitfinex","SOLUSD",1773108206481,4.17628306,85.7,85.686,0.59341478]
["bitfinex","SOLUSD",1773108207071,4.22162871,85.71,85.686,0.59341478]
["bitfinex","SOLUSD",1773108207897,11.66738615,85.709,85.686,0.59341478]
["bitfinex","SOLUSD",1773108208711,4.17628306,85.7,85.686,0.59341478]
["bitfinex","SOLUSD",1773108208891,0.56150272,85.699,85.67,0.2]
["bitfinex","SOLUSD",1773108209089,0.56150272,85.679,85.65,11.87529363]
["bitfinex","SOLUSD",1773108209285,0.56150272,85.669,85.65,0.2]
["bitfinex","SOLUSD",1773108209904,12.23437731,85.669,85.65,0.2]
["bitfinex","SOLUSD",1773108210106,0.56150272,85.659,85.63,0.2]
["bitfinex","SOLUSD",1773108210699,4.17628306,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1773108211088,4.17628306,85.65,85.63,0.2]
["bitfinex","SOLUSD",1773108212508,4.17628306,85.65,85.63,0.77925182]
["bitfinex","SOLUSD",1773108212889,4.17628306,85.65,85.631,0.57925182]
["bitfinex","SOLUSD",1773108213105,7.94144506,85.679,85.632,0.57925182]
["bitfinex","SOLUSD",1773108213292,4.17628306,85.67,85.632,0.57925182]
["bitfinex","SOLUSD",1773108213489,4.17628306,85.66,85.632,0.57925182]
["bitfinex","SOLUSD",1773108214204,4.17628306,85.66,85.631,11.6780138]
["bitfinex","SOLUSD",1773108214205,4.17628306,85.66,85.634,0.58298191]
["bitfinex","SOLUSD",1773108215309,4.42293868,85.66,85.634,0.58298191]
["bitfinex","SOLUSD",1773108215911,0.24767788,85.659,85.634,0.58298191]
["bitfinex","SOLUSD",1773108216108,11.67277092,85.67,85.63,0.2]
["bitfinex","SOLUSD",1773108216109,0.24767788,85.649,85.63,0.2]
["bitfinex","SOLUSD",1773108216294,4.17628306,85.64,85.63,0.2]
["bitfinex","SOLUSD",1773108220692,0.25262287,85.646,85.63,0.2]
["bitfinex","SOLUSD",1773108221095,4.17628306,85.64,85.63,0.2]
["bitfinex","SOLUSD",1773108221618,4.17628306,85.67,85.632,0.58298191]
["bitfinex","SOLUSD",1773108222394,8.19503311,85.679,85.641,0.58298191]
["bitfinex","SOLUSD",1773108222821,4.17628306,85.67,85.641,0.58298191]
["bitfinex","SOLUSD",1773108223318,4.17628306,85.67,85.643,0.58298191]
["bitfinex","SOLUSD",1773108223522,7.94144506,85.679,85.643,0.58298191]
["bitfinex","SOLUSD",1773108223716,8.19690486,85.679,85.643,0.58298191]
["bitfinex","SOLUSD",1773108224023,0.2554598,85.678,85.643,0.58298191]
["bitfinex","SOLUSD",1773108224518,0.2554598,85.678,85.642,40.86779851]
["bitfinex","SOLUSD",1773108224519,7.94144506,85.679,85.651,0.58298191]
["bitfinex","SOLUSD",1773108225407,7.94144506,85.679,85.652,11.6751506]
["bitfinex","SOLUSD",1773108225607,7.94144506,85.679,85.653,0.58298191]
["bitfinex","SOLUSD",1773108226923,7.94144506,85.679,85.655,0.58298191]
["bitfinex","SOLUSD",1773108229324,0.26082434,85.678,85.656,11.67460539]
["bitfinex","SOLUSD",1773108229508,4.45030612,85.67,85.644,0.57470837]
["bitfinex","SOLUSD",1773108230319,7.94144506,85.679,85.651,0.57470837]
["bitfinex","SOLUSD",1773108231226,7.94144506,85.679,85.661,0.57470837]
["bitfinex","SOLUSD",1773108233017,7.94144506,85.679,85.663,0.57470837]
["bitfinex","SOLUSD",1773108234233,7.94144506,85.679,85.665,0.57470837]
["bitfinex","SOLUSD",1773108234629,7.94144506,85.679,85.64,4.18862112]
["bitfinex","SOLUSD",1773108234630,0.26584202,85.677,85.651,0.57470837]
["bitfinex","SOLUSD",1773108234817,0.26584202,85.677,85.651,12.24999529]
["bitfinex","SOLUSD",1773108236240,0.26584202,85.677,85.652,0.57470837]
["bitfinex","SOLUSD",1773108237820,7.94144506,85.679,85.652,0.57470837]
["bitfinex","SOLUSD",1773108238022,4.18862112,85.69,85.662,0.57470837]
["bitfinex","SOLUSD",1773108238234,4.18862112,85.69,85.664,0.57470837]
["bitfinex","SOLUSD",1773108239242,0.26899894,85.689,85.664,0.57470837]
["bitfinex","SOLUSD",1773108240947,11.66917663,85.696,85.666,0.57470837]
["bitfinex","SOLUSD",1773108241119,4.18862112,85.7,85.666,0.57470837]
["bitfinex","SOLUSD",1773108241722,4.45989955,85.7,85.666,0.57470837]
["bitfinex","SOLUSD",1773108242014,0.27127843,85.699,85.666,0.57470837]
["bitfinex","SOLUSD",1773108242837,0.27201804,85.698,85.668,0.57470837]
["bitfinex","SOLUSD",1773108243155,8.37724224,85.68,85.632,0.57470837]
["bitfinex","SOLUSD",1773108243322,4.18862112,85.68,85.651,0.61411009]
["bitfinex","SOLUSD",1773108243519,0.27274956,85.687,85.651,0.61411009]
["bitfinex","SOLUSD",1773108243943,4.18862112,85.68,85.651,0.61411009]
["bitfinex","SOLUSD",1773108245345,0.27419196,85.689,85.653,0.61411009]
["bitfinex","SOLUSD",1773108246956,4.18862112,85.68,85.655,0.61411009]
["bitfinex","SOLUSD",1773108249337,11.67024554,85.688,85.657,0.61411009]
["bitfinex","SOLUSD",1773108250654,4.18862112,85.7,85.661,0.61411009]
["bitfinex","SOLUSD",1773108250853,11.66874759,85.699,85.661,0.61411009]
["bitfinex","SOLUSD",1773108253260,11.66874759,85.699,85.663,0.61411009]
["bitfinex","SOLUSD",1773108253637,0.28024105,85.698,85.663,0.61411009]
["bitfinex","SOLUSD",1773108253862,0.28024105,85.689,85.663,0.61411009]
["bitfinex","SOLUSD",1773108254242,0.28024105,85.679,85.653,11.67490272]
["bitfinex","SOLUSD",1773108254443,4.18862112,85.68,85.631,0.61411009]
["bitfinex","SOLUSD",1773108254444,4.18862112,85.66,85.631,0.61411009]
["bitfinex","SOLUSD",1773108254764,4.18862112,85.66,85.63,4.38862112]
["bitfinex","SOLUSD",1773108254765,4.46949807,85.64,85.618,0.61411009]
["bitfinex","SOLUSD",1773108255065,4.18862112,85.63,85.615,11.68019622]
["bitfinex","SOLUSD",1773108255265,0.28087695,85.639,85.615,11.68019622]
["bitfinex","SOLUSD",1773108255562,11.9579249,85.639,85.615,11.68019622]
["bitfinex","SOLUSD",1773108256548,4.18862112,85.64,85.616,0.61411009]
["bitfinex","SOLUSD",1773108256745,0.28214084,85.668,85.631,0.61411009]
["bitfinex","SOLUSD",1773108257162,4.18862112,85.66,85.623,0.61411009]
["bitfinex","SOLUSD",1773108257365,4.18862112,85.66,85.615,11.68019622]
["bitfinex","SOLUSD",1773108257366,4.18862112,85.67,85.64,4.18862112]
["bitfinex","SOLUSD",1773108257665,4.18862112,85.67,85.641,0.61411009]
["bitfinex","SOLUSD",1773108258042,4.18862112,85.66,85.634,0.61411009]
["bitfinex","SOLUSD",1773108258862,4.18862112,85.66,85.636,0.61411009]
["bitfinex","SOLUSD",1773108259653,0.28395632,85.659,85.632,0.61411009]
["bitfinex","SOLUSD",1773108260548,4.18862112,85.66,85.632,0.61411009]
["bitfinex","SOLUSD",1773108261871,4.18862112,85.66,85.634,0.61411009]
["bitfinex","SOLUSD",1773108262567,0.28571655,85.659,85.634,0.61411009]
["bitfinex","SOLUSD",1773108263156,0.28571655,85.649,85.625,11.67883211]
["bitfinex","SOLUSD",1773108263675,0.28629007,85.639,85.62,11.67945445]
["bitfinex","SOLUSD",1773108266378,0.28629007,85.639,85.616,0.61411009]
["bitfinex","SOLUSD",1773108268456,0.28629007,85.639,85.617,11.67992337]
["bitfinex","SOLUSD",1773108269152,4.18862112,85.65,85.621,0.61411009]
["bitfinex","SOLUSD",1773108269358,0.28906454,85.639,85.617,11.67992337]
["bitfinex","SOLUSD",1773108269575,0.28906454,85.639,85.617,12.29403346]
["bitfinex","SOLUSD",1773108273082,0.28906454,85.639,85.618,0.61411009]
["bitfinex","SOLUSD",1773108273287,0.29116942,85.643,85.618,0.61411009]
["bitfinex","SOLUSD",1773108273587,4.18862112,85.64,85.618,0.61411009]
["bitfinex","SOLUSD",1773108274090,4.48080977,85.64,85.618,0.61411009]
["bitfinex","SOLUSD",1773108275994,0.29318266,85.639,85.619,11.67965054]
["bitfinex","SOLUSD",1773108278890,0.29318266,85.639,85.618,0.61411009]
["bitfinex","SOLUSD",1773108279980,0.29510972,85.637,85.615,11.68011376]
["bitfinex","SOLUSD",1773108280370,0.29510972,85.637,85.616,0.61131204]
["bitfinex","SOLUSD",1773108280769,0.29557528,85.635,85.616,0.61131204]
["bitfinex","SOLUSD",1773108280966,0.29557528,85.629,85.614,0.1298116]
["bitfinex","SOLUSD",1773108281166,11.67733196,85.636,85.6,0.2]
["bitfinex","SOLUSD",1773108281167,0.29557528,85.619,85.6,0.2]
["bitfinex","SOLUSD",1773108281394,4.18862112,85.61,85.584,0.61131204]
["bitfinex","SOLUSD",1773108281580,4.48465864,85.61,85.584,0.61131204]
["bitfinex","SOLUSD",1773108281890,0.29603752,85.609,85.584,0.61131204]
["bitfinex","SOLUSD",1773108282910,0.29649358,85.607,85.584,0.61131204]
["bitfinex","SOLUSD",1773108285310,11.68142419,85.606,85.584,0.61131204]
["bitfinex","SOLUSD",1773108286194,11.97925849,85.606,85.584,0.61131204]
["bitfinex","SOLUSD",1773108286695,0.29827037,85.599,85.58,0.2]
["bitfinex","SOLUSD",1773108286891,0.29827037,85.599,85.56,4.3955882]
["bitfinex","SOLUSD",1773108286892,0.57945203,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773108287099,4.1955882,85.61,85.57,4.1955882]
["bitfinex","SOLUSD",1773108287297,0.61770749,85.609,85.57,4.1955882]
["bitfinex","SOLUSD",1773108287805,0.61770749,85.589,85.561,11.68756793]
["bitfinex","SOLUSD",1773108288207,0.61770749,85.596,85.561,11.68756793]
["bitfinex","SOLUSD",1773108288514,0.61770749,85.599,85.561,40.90648776]
["bitfinex","SOLUSD",1773108288824,11.68251594,85.598,85.564,0.64560717]
["bitfinex","SOLUSD",1773108288988,0.61770749,85.597,85.564,0.64560717]
["bitfinex","SOLUSD",1773108290204,0.61770749,85.597,85.563,11.68729474]
["bitfinex","SOLUSD",1773108290205,0.61770749,85.609,85.571,0.64560717]
["bitfinex","SOLUSD",1773108290415,0.61770749,85.599,85.571,0.64560717]
["bitfinex","SOLUSD",1773108290610,4.81329569,85.59,85.571,0.64560717]
["bitfinex","SOLUSD",1773108290792,0.61770749,85.589,85.565,0.64560717]
["bitfinex","SOLUSD",1773108291416,0.61770749,85.589,85.567,0.64560717]
["bitfinex","SOLUSD",1773108292307,4.1955882,85.61,85.571,0.64560717]
["bitfinex","SOLUSD",1773108292514,0.61770749,85.609,85.571,0.64560717]
["bitfinex","SOLUSD",1773108293420,0.61770749,85.609,85.56,0.2]
["bitfinex","SOLUSD",1773108293421,0.61770749,85.616,85.582,0.64560717]
["bitfinex","SOLUSD",1773108294003,4.1955882,85.61,85.582,0.64560717]
["bitfinex","SOLUSD",1773108294204,0.61770749,85.616,85.582,0.64560717]
["bitfinex","SOLUSD",1773108294405,4.1955882,85.62,85.591,0.64560717]
["bitfinex","SOLUSD",1773108294701,0.61770749,85.619,85.591,0.64560717]
["bitfinex","SOLUSD",1773108295193,4.1955882,85.61,85.591,0.64560717]
["bitfinex","SOLUSD",1773108295393,0.61770749,85.612,85.591,0.64560717]
["bitfinex","SOLUSD",1773108295593,12.29833587,85.612,85.591,0.64560717]
["bitfinex","SOLUSD",1773108297211,0.61770749,85.611,85.591,0.64560717]
["bitfinex","SOLUSD",1773108297798,40.86111888,85.656,85.601,0.64560717]
["bitfinex","SOLUSD",1773108297999,0.61770749,85.629,85.601,0.64560717]
["bitfinex","SOLUSD",1773108299111,0.61770749,85.627,85.601,0.64560717]
["bitfinex","SOLUSD",1773108299313,0.61770749,85.619,85.599,11.68236388]
["bitfinex","SOLUSD",1773108300313,0.61770749,85.619,85.59,4.84119537]
["bitfinex","SOLUSD",1773108300512,0.61770749,85.619,85.592,11.6833298]
["bitfinex","SOLUSD",1773108300714,0.61770749,85.619,85.593,0.64560717]
["bitfinex","SOLUSD",1773108300910,11.6771956,85.637,85.601,0.64560717]
["bitfinex","SOLUSD",1773108301107,12.29490309,85.637,85.601,0.64560717]
["bitfinex","SOLUSD",1773108301302,11.6771956,85.637,85.603,0.64560717]
["bitfinex","SOLUSD",1773108301503,0.61770749,85.629,85.598,11.68246302]
["bitfinex","SOLUSD",1773108302014,0.61770749,85.619,85.598,11.68246302]
["bitfinex","SOLUSD",1773108302207,0.61770749,85.619,85.594,11.68302344]
["bitfinex","SOLUSD",1773108302600,0.61770749,85.619,85.595,0.64560717]
["bitfinex","SOLUSD",1773108303528,0.62975968,85.617,85.595,0.64560717]
["bitfinex","SOLUSD",1773108303822,0.62975968,85.617,85.596,11.68278891]
["bitfinex","SOLUSD",1773108306914,0.62975968,85.617,85.597,0.60819064]
["bitfinex","SOLUSD",1773108309824,0.62975968,85.623,85.597,0.60819064]
["bitfinex","SOLUSD",1773108310214,0.62975968,85.623,85.599,0.60819064]
["bitfinex","SOLUSD",1773108310417,12.30804624,85.629,85.601,0.60819064]
["bitfinex","SOLUSD",1773108310926,11.67773393,85.634,85.611,0.60819064]
["bitfinex","SOLUSD",1773108312135,0.62975968,85.636,85.611,0.60819064]
["bitfinex","SOLUSD",1773108313835,0.62975968,85.636,85.612,11.68060552]
["bitfinex","SOLUSD",1773108314532,0.62975968,85.634,85.611,0.60819064]
["bitfinex","SOLUSD",1773108316615,0.62975968,85.632,85.611,0.60819064]
["bitfinex","SOLUSD",1773108317324,0.62975968,85.619,85.592,0.60819064]
["bitfinex","SOLUSD",1773108318030,0.62975968,85.609,85.562,11.68743133]
["bitfinex","SOLUSD",1773108318226,0.62975968,85.579,85.54,0.2]
["bitfinex","SOLUSD",1773108318430,4.1955882,85.6,85.54,0.2]
["bitfinex","SOLUSD",1773108318431,0.62975968,85.559,85.54,0.2]
["bitfinex","SOLUSD",1773108318933,0.62975968,85.568,85.54,11.890359]
["bitfinex","SOLUSD",1773108319135,0.62975968,85.568,85.54,0.2]
["bitfinex","SOLUSD",1773108320909,29.21438234,85.575,85.54,0.2]
["bitfinex","SOLUSD",1773108320910,0.62975968,85.559,85.54,0.2]
["bitfinex","SOLUSD",1773108323118,12.31768604,85.559,85.54,0.2]
["bitfinex","SOLUSD",1773108323436,0.62975968,85.578,85.542,0.60819064]
["bitfinex","SOLUSD",1773108323731,4.82534788,85.57,85.542,0.60819064]
["bitfinex","SOLUSD",1773108323936,0.62975968,85.569,85.542,0.60819064]
["bitfinex","SOLUSD",1773108325342,0.62975968,85.569,85.543,11.69002723]
["bitfinex","SOLUSD",1773108325537,12.31637149,85.568,85.544,0.60819064]
["bitfinex","SOLUSD",1773108326037,0.62975968,85.567,85.544,0.60819064]
["bitfinex","SOLUSD",1773108326416,4.1955882,85.57,85.544,0.60819064]
["bitfinex","SOLUSD",1773108327042,0.62975968,85.569,85.544,0.60819064]
["bitfinex","SOLUSD",1773108327235,0.62975968,85.568,85.544,0.60819064]
["bitfinex","SOLUSD",1773108328523,0.62975968,85.568,85.546,0.60819064]
["bitfinex","SOLUSD",1773108329525,0.62975968,85.568,85.548,0.60819064]
["bitfinex","SOLUSD",1773108329920,0.62975968,85.601,85.55,4.1955882]
["bitfinex","SOLUSD",1773108330126,0.62975968,85.589,85.551,0.60819064]
["bitfinex","SOLUSD",1773108330743,0.62975968,85.569,85.543,0.60819064]
["bitfinex","SOLUSD",1773108330940,0.62975968,85.559,85.54,0.2]
["bitfinex","SOLUSD",1773108332440,0.62975968,85.549,85.54,0.2]
["bitfinex","SOLUSD",1773108332643,0.62975968,85.549,85.526,11.69222433]
["bitfinex","SOLUSD",1773108332644,0.62975968,85.549,85.527,0.60819064]
["bitfinex","SOLUSD",1773108332849,0.62975968,85.549,85.526,11.69222433]
["bitfinex","SOLUSD",1773108333043,0.62975968,85.539,85.515,12.30204551]
["bitfinex","SOLUSD",1773108333224,0.62975968,85.539,85.515,11.69385487]
["bitfinex","SOLUSD",1773108333427,4.1955882,85.53,85.515,11.69385487]
["bitfinex","SOLUSD",1773108333848,4.1955882,85.53,85.51,11.69453865]
["bitfinex","SOLUSD",1773108334023,4.1955882,85.53,85.511,0.65685052]
["bitfinex","SOLUSD",1773108334747,0.63614787,85.559,85.513,0.65685052]
["bitfinex","SOLUSD",1773108335047,0.63614787,85.558,85.531,0.65685052]
["bitfinex","SOLUSD",1773108335730,11.68811435,85.557,85.532,12.34838117]
["bitfinex","SOLUSD",1773108336045,0.63614787,85.556,85.533,0.65685052]
["bitfinex","SOLUSD",1773108336645,0.63614787,85.539,85.501,0.65685052]
["bitfinex","SOLUSD",1773108336835,4.1955882,85.53,85.501,0.65685052]
["bitfinex","SOLUSD",1773108337031,0.63614787,85.529,85.501,0.65685052]
["bitfinex","SOLUSD",1773108337230,0.63614787,85.537,85.502,0.65685052]
["bitfinex","SOLUSD",1773108338841,4.1955882,85.56,85.521,0.65685052]
["bitfinex","SOLUSD",1773108339051,0.63614787,85.549,85.521,0.65685052]
["bitfinex","SOLUSD",1773108339237,3.69383402,85.565,85.511,0.65685052]
["bitfinex","SOLUSD",1773108339238,0.63614787,85.539,85.511,0.65685052]
["bitfinex","SOLUSD",1773108340837,0.63614787,85.538,85.512,11.69426513]
["bitfinex","SOLUSD",1773108341032,0.63614787,85.538,85.513,0.65685052]
["bitfinex","SOLUSD",1773108341452,0.63614787,85.538,85.512,12.35111565]
["bitfinex","SOLUSD",1773108341643,0.63614787,85.538,85.513,0.65685052]
["bitfinex","SOLUSD",1773108342244,0.63614787,85.529,85.504,11.69535928]
["bitfinex","SOLUSD",1773108342442,0.63614787,85.529,85.505,0.65685052]
["bitfinex","SOLUSD",1773108343542,4.1955882,85.54,85.507,0.65685052]
["bitfinex","SOLUSD",1773108343741,11.69057389,85.539,85.511,0.65685052]
["bitfinex","SOLUSD",1773108344125,11.69057389,85.539,85.506,40.93280003]
["bitfinex","SOLUSD",1773108344126,4.1955882,85.53,85.506,11.69508572]
["bitfinex","SOLUSD",1773108344330,4.1955882,85.53,85.507,0.65685052]
["bitfinex","SOLUSD",1773108344747,4.1955882,85.52,85.5,0.2]
["bitfinex","SOLUSD",1773108345642,4.20376376,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1773108346029,16.5331394,85.52,85.5,0.2]
["bitfinex","SOLUSD",1773108347050,16.5331394,85.52,85.49,0.2]
["bitfinex","SOLUSD",1773108347051,0.63614787,85.519,85.49,0.2]
["bitfinex","SOLUSD",1773108347231,16.5331394,85.52,85.491,0.65685052]
["bitfinex","SOLUSD",1773108347431,0.63614787,85.519,85.491,0.65685052]
["bitfinex","SOLUSD",1773108347626,4.20376376,85.51,85.491,0.65685052]
["bitfinex","SOLUSD",1773108349244,0.61531516,85.516,85.491,12.35396395]
["bitfinex","SOLUSD",1773108349541,4.20376376,85.52,85.492,0.63503433]
["bitfinex","SOLUSD",1773108349746,4.20376376,85.52,85.494,0.63503433]
["bitfinex","SOLUSD",1773108349949,0.61531516,85.527,85.494,0.63503433]
["bitfinex","SOLUSD",1773108351131,3.69383402,85.551,85.501,0.63503433]
["bitfinex","SOLUSD",1773108351132,11.69075782,85.538,85.501,0.63503433]
["bitfinex","SOLUSD",1773108351352,12.30607298,85.538,85.501,0.63503433]
["bitfinex","SOLUSD",1773108351763,12.30607298,85.538,85.493,40.93902424]
["bitfinex","SOLUSD",1773108351764,0.61531516,85.537,85.503,0.63503433]
["bitfinex","SOLUSD",1773108352744,4.20376376,85.55,85.511,0.63503433]
["bitfinex","SOLUSD",1773108352939,11.68964054,85.546,85.521,0.63503433]
["bitfinex","SOLUSD",1773108353835,11.68964054,85.546,85.523,0.63503433]
["bitfinex","SOLUSD",1773108354237,0.61531516,85.557,85.523,0.63503433]
["bitfinex","SOLUSD",1773108354438,0.61531516,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1773108354867,0.61531516,85.539,85.509,0.63503433]
["bitfinex","SOLUSD",1773108355038,0.61531516,85.539,85.511,0.63503433]
["bitfinex","SOLUSD",1773108355948,0.61531516,85.537,85.511,0.63503433]
["bitfinex","SOLUSD",1773108356349,0.61531516,85.537,85.513,0.63503433]
["bitfinex","SOLUSD",1773108357934,0.61531516,85.535,85.507,0.63503433]
["bitfinex","SOLUSD",1773108358139,0.61531516,85.529,85.507,0.63503433]
["bitfinex","SOLUSD",1773108359563,0.61531516,85.538,85.509,0.63503433]
["bitfinex","SOLUSD",1773108359861,12.30588905,85.539,85.511,0.63503433]
["bitfinex","SOLUSD",1773108360165,0.61531516,85.538,85.511,0.63503433]
["bitfinex","SOLUSD",1773108360939,0.61531516,85.529,85.508,11.69481218]
["bitfinex","SOLUSD",1773108361139,0.61531516,85.529,85.509,0.63503433]
["bitfinex","SOLUSD",1773108361563,11.69031799,85.541,85.511,0.63503433]
["bitfinex","SOLUSD",1773108361762,0.61531516,85.591,85.521,0.63503433]
["bitfinex","SOLUSD",1773108361959,0.61531516,85.559,85.521,0.63503433]
["bitfinex","SOLUSD",1773108363047,0.61531516,85.539,85.513,0.63503433]
["bitfinex","SOLUSD",1773108363251,4.20376376,85.54,85.511,0.63503433]
["bitfinex","SOLUSD",1773108363443,0.63245322,85.539,85.511,0.63503433]
["bitfinex","SOLUSD",1773108364156,0.63245322,85.539,85.513,0.66125937]
["bitfinex","SOLUSD",1773108364486,0.63245322,85.538,85.513,0.66125937]
["bitfinex","SOLUSD",1773108365874,4.20376376,85.56,85.513,0.66125937]
["bitfinex","SOLUSD",1773108365875,11.69006368,85.543,85.513,0.66125937]
["bitfinex","SOLUSD",1773108366073,0.63245322,85.542,85.515,0.66125937]
["bitfinex","SOLUSD",1773108367190,4.20376376,85.55,85.52,4.20376376]
["bitfinex","SOLUSD",1773108367470,0.63245322,85.561,85.531,0.66125937]
["bitfinex","SOLUSD",1773108367655,11.68770453,85.56,85.531,0.66125937]
["bitfinex","SOLUSD",1773108368379,11.68770453,85.56,85.533,0.66125937]
["bitfinex","SOLUSD",1773108368906,0.63245322,85.559,85.533,0.66125937]
["bitfinex","SOLUSD",1773108369780,0.63245322,85.549,85.521,0.66125937]
["bitfinex","SOLUSD",1773108370378,0.63245322,85.549,85.523,0.66125937]
["bitfinex","SOLUSD",1773108371658,0.63245322,85.547,85.523,0.66125937]
["bitfinex","SOLUSD",1773108372784,0.63245322,85.547,85.524,11.69262429]
["bitfinex","SOLUSD",1773108372976,0.63245322,85.547,85.525,0.66125937]
["bitfinex","SOLUSD",1773108374275,11.68816392,85.557,85.525,0.66125937]
["bitfinex","SOLUSD",1773108374470,11.68816392,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1773108374471,4.20376376,85.57,85.541,0.66125937]
["bitfinex","SOLUSD",1773108374677,12.31808747,85.576,85.541,0.66125937]
["bitfinex","SOLUSD",1773108374981,0.63245322,85.573,85.543,0.66125937]
["bitfinex","SOLUSD",1773108375169,0.63245322,85.569,85.543,0.66125937]
["bitfinex","SOLUSD",1773108375363,11.68579241,85.574,85.543,0.66125937]
["bitfinex","SOLUSD",1773108375576,0.63245322,85.573,85.543,0.66125937]
["bitfinex","SOLUSD",1773108376989,0.63245322,85.569,85.543,0.66125937]
["bitfinex","SOLUSD",1773108378284,0.63245322,85.559,85.531,0.66125937]
["bitfinex","SOLUSD",1773108379099,4.20376376,85.56,85.533,0.66125937]
["bitfinex","SOLUSD",1773108379295,0.63245322,85.559,85.533,0.66125937]
["bitfinex","SOLUSD",1773108380595,11.68647524,85.569,85.533,0.66125937]
["bitfinex","SOLUSD",1773108381098,0.63245322,85.568,85.533,0.66125937]
["bitfinex","SOLUSD",1773108382988,0.63245322,85.566,85.535,0.66125937]
["bitfinex","SOLUSD",1773108385507,0.63245322,85.573,85.537,0.66125937]
["bitfinex","SOLUSD",1773108385686,12.31749967,85.58,85.551,0.66125937]
["bitfinex","SOLUSD",1773108386902,12.31749967,85.58,85.553,0.66125937]
["bitfinex","SOLUSD",1773108388125,0.63245322,85.579,85.54,4.20376376]
["bitfinex","SOLUSD",1773108388327,0.63245322,85.559,85.534,0.66125937]
["bitfinex","SOLUSD",1773108388534,0.63245322,85.562,85.54,4.20376376]
["bitfinex","SOLUSD",1773108388821,0.63245322,85.579,85.541,0.66125937]
["bitfinex","SOLUSD",1773108389713,0.63245322,85.579,85.54,4.20376376]
["bitfinex","SOLUSD",1773108391625,0.63245322,85.577,85.543,0.66125937]
["bitfinex","SOLUSD",1773108393930,0.63245322,85.577,85.544,11.68989058]
["bitfinex","SOLUSD",1773108394131,0.63245322,85.577,85.545,0.67502668]
["bitfinex","SOLUSD",1773108396734,0.67076973,85.575,85.547,0.67502668]
["bitfinex","SOLUSD",1773108398233,0.67076973,85.589,85.551,0.67502668]
["bitfinex","SOLUSD",1773108398533,0.67076973,85.589,85.561,0.67502668]
["bitfinex","SOLUSD",1773108398735,0.67076973,85.599,85.561,0.67502668]
["bitfinex","SOLUSD",1773108398920,0.67076973,85.598,85.561,0.67502668]
["bitfinex","SOLUSD",1773108399120,0.67076973,85.598,85.571,0.67502668]
["bitfinex","SOLUSD",1773108400038,11.68237946,85.599,85.561,0.67502668]
["bitfinex","SOLUSD",1773108400039,4.20376376,85.59,85.561,0.67502668]
["bitfinex","SOLUSD",1773108400221,11.6837444,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773108400420,0.67076973,85.588,85.563,0.67502668]
["bitfinex","SOLUSD",1773108401521,29.20270188,85.609,85.563,0.67502668]
["bitfinex","SOLUSD",1773108401522,4.20376376,85.6,85.563,0.67502668]
["bitfinex","SOLUSD",1773108401727,0.67076973,85.6,85.571,0.67502668]
["bitfinex","SOLUSD",1773108401931,0.67076973,85.598,85.571,0.67502668]
["bitfinex","SOLUSD",1773108404136,0.67076973,85.598,85.573,0.67502668]
["bitfinex","SOLUSD",1773108404818,11.68265242,85.597,85.573,0.67502668]
["bitfinex","SOLUSD",1773108405135,0.67076973,85.596,85.572,11.68606553]
["bitfinex","SOLUSD",1773108406115,0.67076973,85.611,85.581,0.67502668]
["bitfinex","SOLUSD",1773108406318,0.67076973,85.609,85.581,0.67502668]
["bitfinex","SOLUSD",1773108406536,0.67076973,85.599,85.568,11.68661181]
["bitfinex","SOLUSD",1773108406738,0.67076973,85.599,85.569,0.67502668]
["bitfinex","SOLUSD",1773108406939,0.67076973,85.589,85.55,4.20376376]
["bitfinex","SOLUSD",1773108407122,0.67076973,85.569,85.541,12.36525459]
["bitfinex","SOLUSD",1773108408540,0.67076973,85.569,85.542,0.67502668]
["bitfinex","SOLUSD",1773108410039,0.67076973,85.569,85.536,29.22723288]
["bitfinex","SOLUSD",1773108410040,0.67076973,85.578,85.551,0.67502668]
["bitfinex","SOLUSD",1773108411434,0.67076973,85.578,85.553,0.67502668]
["bitfinex","SOLUSD",1773108411628,12.35531614,85.584,85.553,0.67502668]
["bitfinex","SOLUSD",1773108411829,0.67076973,85.583,85.553,0.67502668]
["bitfinex","SOLUSD",1773108413738,0.67076973,85.583,85.555,0.64827725]
["bitfinex","SOLUSD",1773108416647,0.67076973,85.583,85.556,12.33652822]
["bitfinex","SOLUSD",1773108417527,0.67076973,85.583,85.556,11.68825097]
["bitfinex","SOLUSD",1773108417733,0.67076973,85.583,85.557,0.64827725]
["bitfinex","SOLUSD",1773108417933,0.68163235,85.628,85.571,0.64827725]
["bitfinex","SOLUSD",1773108418131,0.68163235,85.619,85.581,0.64827725]
["bitfinex","SOLUSD",1773108418967,0.68163235,85.623,85.601,0.64827725]
["bitfinex","SOLUSD",1773108419261,0.68163235,85.629,85.61,4.1992318]
["bitfinex","SOLUSD",1773108420460,0.1,85.63,85.611,0.64827725]
["bitfinex","SOLUSD",1773108421062,0.1,85.63,85.613,0.64827725]
["bitfinex","SOLUSD",1773108422268,0.68163235,85.643,85.621,0.64827725]
["bitfinex","SOLUSD",1773108422460,11.67578907,85.648,85.621,0.64827725]
["bitfinex","SOLUSD",1773108422764,0.68163235,85.647,85.621,0.64827725]
["bitfinex","SOLUSD",1773108423838,11.67596852,85.646,85.621,0.64827725]
["bitfinex","SOLUSD",1773108424049,12.32740695,85.646,85.621,0.64827725]
["bitfinex","SOLUSD",1773108424954,0.1,85.65,85.63,4.1992318]
["bitfinex","SOLUSD",1773108425150,0.75143843,85.65,85.624,0.68512639]
["bitfinex","SOLUSD",1773108425771,0.65143843,85.648,85.624,0.68512639]
["bitfinex","SOLUSD",1773108426260,0.65143843,85.646,85.624,0.68512639]
["bitfinex","SOLUSD",1773108427164,0.65143843,85.646,85.625,11.67883211]
["bitfinex","SOLUSD",1773108427352,0.65143843,85.646,85.624,0.68512639]
["bitfinex","SOLUSD",1773108427666,0.1,85.65,85.631,0.68512639]
["bitfinex","SOLUSD",1773108428272,0.1,85.65,85.633,0.68512639]
["bitfinex","SOLUSD",1773108430648,0.75143843,85.65,85.627,11.67842833]
["bitfinex","SOLUSD",1773108430850,0.65143843,85.649,85.61,4.88435819]
["bitfinex","SOLUSD",1773108431071,0.65143843,85.639,85.611,0.68512639]
["bitfinex","SOLUSD",1773108431373,0.65143843,85.639,85.612,0.68512639]
["bitfinex","SOLUSD",1773108432890,0.65143843,85.637,85.603,11.68170136]
["bitfinex","SOLUSD",1773108433104,11.67705924,85.638,85.595,29.2070213]
["bitfinex","SOLUSD",1773108433105,0.65143843,85.629,85.595,0.68512639]
["bitfinex","SOLUSD",1773108433281,0.65143843,85.629,85.601,0.68512639]
["bitfinex","SOLUSD",1773108435294,0.65143843,85.637,85.611,0.68512639]
["bitfinex","SOLUSD",1773108435682,0.65143843,85.637,85.603,0.68512639]
["bitfinex","SOLUSD",1773108435880,0.65143843,85.637,85.611,0.68512639]
["bitfinex","SOLUSD",1773108436194,12.32799763,85.642,85.611,0.68512639]
["bitfinex","SOLUSD",1773108436399,0.65143843,85.641,85.611,0.68512639]
["bitfinex","SOLUSD",1773108436995,0.65143843,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1773108437385,0.65143843,85.637,85.603,0.68512639]
["bitfinex","SOLUSD",1773108439485,0.65143843,85.635,85.605,0.68512639]
["bitfinex","SOLUSD",1773108440090,0.65143843,85.641,85.611,0.68512639]
["bitfinex","SOLUSD",1773108440291,0.65143843,85.641,85.604,11.68169711]
["bitfinex","SOLUSD",1773108440292,0.1,85.65,85.621,0.68512639]
["bitfinex","SOLUSD",1773108440597,0.65143843,85.649,85.621,0.68512639]
["bitfinex","SOLUSD",1773108440809,0.65143843,85.649,85.614,0.68512639]
["bitfinex","SOLUSD",1773108441895,0.65143843,85.647,85.615,12.36532261]
["bitfinex","SOLUSD",1773108443601,0.65143843,85.647,85.621,0.68512639]
["bitfinex","SOLUSD",1773108444019,11.67569587,85.648,85.623,0.68512639]
["bitfinex","SOLUSD",1773108444911,0.1,85.65,85.631,0.68512639]
["bitfinex","SOLUSD",1773108445118,11.67555955,85.649,85.631,0.68512639]
["bitfinex","SOLUSD",1773108445306,0.65143843,85.648,85.623,0.68512639]
["bitfinex","SOLUSD",1773108446208,0.65143843,85.648,85.625,0.68512639]
["bitfinex","SOLUSD",1773108446427,0.1,85.65,85.625,0.68512639]
["bitfinex","SOLUSD",1773108446603,12.42693923,85.65,85.625,0.68512639]
["bitfinex","SOLUSD",1773108446804,0.65143843,85.649,85.625,0.68512639]
["bitfinex","SOLUSD",1773108447226,0.65143843,85.649,85.612,0.68512639]
["bitfinex","SOLUSD",1773108447429,0.65143843,85.639,85.604,0.68512639]
["bitfinex","SOLUSD",1773108447603,0.65143843,85.629,85.598,0.68512639]
["bitfinex","SOLUSD",1773108448016,0.65143843,85.629,85.6,4.1992318]
["bitfinex","SOLUSD",1773108448726,0.65143843,85.629,85.578,58.42614329]
["bitfinex","SOLUSD",1773108448727,0.65143843,85.619,85.589,0.68512639]
["bitfinex","SOLUSD",1773108449439,0.65143843,85.619,85.59,12.36873428]
["bitfinex","SOLUSD",1773108451230,0.65143843,85.617,85.59,12.36873428]
["bitfinex","SOLUSD",1773108453128,0.65143843,85.617,85.59,16.56796608]
["bitfinex","SOLUSD",1773108453330,0.65143843,85.615,85.59,16.56796608]
["bitfinex","SOLUSD",1773108453944,0.65143843,85.615,85.59,12.36873428]
["bitfinex","SOLUSD",1773108454659,0.63904895,85.609,85.58,4.1992318]
["bitfinex","SOLUSD",1773108454945,0.63904895,85.609,85.573,0.64029815]
["bitfinex","SOLUSD",1773108458351,0.63904895,85.607,85.575,0.64029815]
["bitfinex","SOLUSD",1773108459443,58.38547222,85.638,85.581,0.64029815]
["bitfinex","SOLUSD",1773108459444,11.68060778,85.612,85.581,0.64029815]
["bitfinex","SOLUSD",1773108459658,0.63904895,85.611,85.581,0.64029815]
["bitfinex","SOLUSD",1773108460948,0.63904895,85.611,85.583,0.64029815]
["bitfinex","SOLUSD",1773108462036,0.63904895,85.599,85.576,11.68542492]
["bitfinex","SOLUSD",1773108463440,0.63904895,85.605,85.576,0.64029815]
["bitfinex","SOLUSD",1773108463636,11.68085815,85.611,85.581,0.64029815]
["bitfinex","SOLUSD",1773108464924,0.63904895,85.619,85.59,4.1992318]
["bitfinex","SOLUSD",1773108465121,0.63904895,85.619,85.591,0.64029815]
["bitfinex","SOLUSD",1773108465350,0.63904895,85.626,85.593,0.64029815]
["bitfinex","SOLUSD",1773108465527,12.31778781,85.626,85.601,0.64029815]
["bitfinex","SOLUSD",1773108465727,0.63904895,85.625,85.601,0.64029815]
["bitfinex","SOLUSD",1773108466957,0.63904895,85.623,85.601,0.64029815]
["bitfinex","SOLUSD",1773108467330,0.63904895,85.623,85.603,0.64029815]
["bitfinex","SOLUSD",1773108468228,0.63904895,85.623,85.598,0.64029815]
["bitfinex","SOLUSD",1773108472646,0.63904895,85.648,85.611,0.64029815]
["bitfinex","SOLUSD",1773108472839,0.63904895,85.648,85.621,0.64029815]
["bitfinex","SOLUSD",1773108473453,0.63904895,85.639,85.611,0.64029815]
["bitfinex","SOLUSD",1773108473652,0.63904895,85.629,85.605,0.64029815]
["bitfinex","SOLUSD",1773108474031,0.63904895,85.629,85.6,4.19323516]
["bitfinex","SOLUSD",1773108474032,0.63904895,85.629,85.6,0.64029815]
["bitfinex","SOLUSD",1773108474438,0.63904895,85.629,85.594,12.35876274]
["bitfinex","SOLUSD",1773108474750,0.7071353,85.627,85.594,12.35876274]
["bitfinex","SOLUSD",1773108475848,0.7071353,85.625,85.594,12.35876274]
["bitfinex","SOLUSD",1773108478358,0.7071353,85.619,85.594,12.35876274]
["bitfinex","SOLUSD",1773108478855,0.7071353,85.619,85.595,0.67577618]
["bitfinex","SOLUSD",1773108479752,0.7071353,85.619,85.596,11.68278891]
["bitfinex","SOLUSD",1773108480271,0.7071353,85.617,85.586,0.67577618]
["bitfinex","SOLUSD",1773108480566,12.38636281,85.623,85.591,0.67577618]
["bitfinex","SOLUSD",1773108480761,12.38569326,85.628,85.601,0.67577618]
["bitfinex","SOLUSD",1773108481257,0.7071353,85.627,85.601,0.67577618]
["bitfinex","SOLUSD",1773108481558,0.7071353,85.627,85.591,0.67577618]
["bitfinex","SOLUSD",1773108481956,3.69383402,85.652,85.59,4.19323516]
["bitfinex","SOLUSD",1773108481957,0.7071353,85.619,85.59,4.19323516]
["bitfinex","SOLUSD",1773108482262,0.7071353,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773108482460,0.7071353,85.619,85.586,11.68415395]
["bitfinex","SOLUSD",1773108482665,0.7071353,85.619,85.585,0.67577618]
["bitfinex","SOLUSD",1773108482666,0.7071353,85.609,85.585,0.67577618]
["bitfinex","SOLUSD",1773108482969,0.7071353,85.599,85.577,0.67577618]
["bitfinex","SOLUSD",1773108483178,0.7071353,85.599,85.551,62.8]
["bitfinex","SOLUSD",1773108483179,0.7071353,85.599,85.571,0.67577618]
["bitfinex","SOLUSD",1773108483466,40.87543502,85.626,85.581,0.7007815]
["bitfinex","SOLUSD",1773108483467,0.6776378,85.609,85.581,0.7007815]
["bitfinex","SOLUSD",1773108483978,40.87543502,85.626,85.583,0.7007815]
["bitfinex","SOLUSD",1773108483979,0.6776378,85.613,85.583,0.7007815]
["bitfinex","SOLUSD",1773108484943,11.67983578,85.618,85.591,0.7007815]
["bitfinex","SOLUSD",1773108485447,0.6776378,85.625,85.601,0.7007815]
["bitfinex","SOLUSD",1773108485667,12.35655916,85.625,85.601,0.7007815]
["bitfinex","SOLUSD",1773108485972,0.6776378,85.624,85.601,0.7007815]
["bitfinex","SOLUSD",1773108487360,0.6776378,85.622,85.601,0.7007815]
["bitfinex","SOLUSD",1773108488758,0.6776378,85.609,85.581,0.7007815]
["bitfinex","SOLUSD",1773108489861,0.6776378,85.609,85.583,0.7007815]
["bitfinex","SOLUSD",1773108491772,0.6776378,85.607,85.583,0.7007815]
["bitfinex","SOLUSD",1773108493278,0.6776378,85.607,85.582,11.68470005]
["bitfinex","SOLUSD",1773108493970,0.6776378,85.607,85.581,0.7007815]
["bitfinex","SOLUSD",1773108495591,0.6776378,85.605,85.581,0.7007815]
["bitfinex","SOLUSD",1773108497677,0.6776378,85.605,85.583,0.7007815]
["bitfinex","SOLUSD",1773108499579,4.19323516,85.64,85.583,0.7007815]
["bitfinex","SOLUSD",1773108499580,4.19323516,85.62,85.583,0.7007815]
["bitfinex","SOLUSD",1773108499887,11.67910491,85.623,85.601,0.7007815]
["bitfinex","SOLUSD",1773108501077,0.6776378,85.622,85.601,0.7007815]
["bitfinex","SOLUSD",1773108502582,0.6776378,85.62,85.595,0.7007815]
["bitfinex","SOLUSD",1773108503760,12.35728834,85.619,85.595,12.38364517]
["bitfinex","SOLUSD",1773108503975,11.67965054,85.619,85.596,0.7007815]
["bitfinex","SOLUSD",1773108504183,0.6776378,85.618,85.596,0.7007815]
["bitfinex","SOLUSD",1773108506681,0.6776378,85.616,85.596,0.7007815]
["bitfinex","SOLUSD",1773108506980,0.6776378,85.616,85.591,0.7007815]
["bitfinex","SOLUSD",1773108507179,0.6776378,85.609,85.579,0.7007815]
["bitfinex","SOLUSD",1773108507679,0.6776378,85.599,85.563,0.7007815]
["bitfinex","SOLUSD",1773108508264,0.6776378,85.599,85.57,4.19323516]
["bitfinex","SOLUSD",1773108508588,0.6776378,85.599,85.571,0.7007815]
["bitfinex","SOLUSD",1773108508882,0.6776378,85.611,85.581,0.7007815]
["bitfinex","SOLUSD",1773108509874,0.6776378,85.609,85.573,0.7007815]
["bitfinex","SOLUSD",1773108510073,0.6776378,85.599,85.573,0.7007815]
["bitfinex","SOLUSD",1773108510679,0.6776378,85.589,85.567,12.38742961]
["bitfinex","SOLUSD",1773108511564,0.6776378,85.587,85.567,12.38742961]
["bitfinex","SOLUSD",1773108514687,0.65743979,85.595,85.568,0.66278045]
["bitfinex","SOLUSD",1773108515275,11.6829254,85.595,85.568,0.66278045]
["bitfinex","SOLUSD",1773108515584,0.65743979,85.594,85.568,0.66278045]
["bitfinex","SOLUSD",1773108516381,0.65743979,85.594,85.57,0.66278045]
["bitfinex","SOLUSD",1773108516866,0.65743979,85.592,85.57,0.66278045]
["bitfinex","SOLUSD",1773108518573,58.39222378,85.628,85.561,11.68750226]
["bitfinex","SOLUSD",1773108518574,0.65743979,85.589,85.561,11.68750226]
["bitfinex","SOLUSD",1773108520174,0.65743979,85.587,85.561,0.66278045]
["bitfinex","SOLUSD",1773108521196,0.65743979,85.587,85.563,0.66278045]
["bitfinex","SOLUSD",1773108521398,0.65743979,85.592,85.563,0.66278045]
["bitfinex","SOLUSD",1773108521573,0.65743979,85.613,85.581,0.66278045]
["bitfinex","SOLUSD",1773108522889,0.65743979,85.609,85.581,0.66278045]
["bitfinex","SOLUSD",1773108523889,0.65743979,85.607,85.583,0.66278045]
["bitfinex","SOLUSD",1773108526481,0.65743979,85.605,85.583,0.66278045]
["bitfinex","SOLUSD",1773108527999,11.68169711,85.604,85.583,0.66278045]
["bitfinex","SOLUSD",1773108528897,12.35937285,85.604,85.583,0.66278045]
["bitfinex","SOLUSD",1773108529790,0.67767574,85.619,85.585,0.62327686]
["bitfinex","SOLUSD",1773108530892,0.67767574,85.619,85.584,11.68442699]
["bitfinex","SOLUSD",1773108530893,0.67767574,85.616,85.587,0.62327686]
["bitfinex","SOLUSD",1773108532997,0.67767574,85.614,85.589,0.62327686]
["bitfinex","SOLUSD",1773108535507,11.67965054,85.619,85.591,0.62327686]
["bitfinex","SOLUSD",1773108535723,0.67767574,85.618,85.591,0.62327686]
["bitfinex","SOLUSD",1773108535894,0.67767574,85.609,85.571,29.2152364]
["bitfinex","SOLUSD",1773108536700,0.67767574,85.609,85.572,40.90122936]
["bitfinex","SOLUSD",1773108537709,11.68115129,85.608,85.572,40.90122936]
["bitfinex","SOLUSD",1773108537908,0.67767574,85.607,85.573,0.48360425]
["bitfinex","SOLUSD",1773108539008,0.67767574,85.619,85.581,0.48297796]
["bitfinex","SOLUSD",1773108539704,0.67767574,85.619,85.591,0.4823638]
["bitfinex","SOLUSD",1773108539886,0.67767574,85.619,85.593,0.4823638]
["bitfinex","SOLUSD",1773108540705,4.19528024,85.63,85.592,11.68333489]
["bitfinex","SOLUSD",1773108540706,0.67767574,85.63,85.601,0.48174564]
["bitfinex","SOLUSD",1773108541899,0.67767574,85.642,85.611,0.48113842]
["bitfinex","SOLUSD",1773108542206,0.67767574,85.64,85.611,0.48113842]
["bitfinex","SOLUSD",1773108542411,0.67767574,85.629,85.596,11.68276114]
["bitfinex","SOLUSD",1773108542600,0.67767574,85.619,85.584,0.48053976]
["bitfinex","SOLUSD",1773108543107,0.67767574,85.599,85.581,11.68483658]
["bitfinex","SOLUSD",1773108543818,0.67767574,85.599,85.573,29.21448476]
["bitfinex","SOLUSD",1773108544802,0.64631226,85.63,85.581,0.47878913]
["bitfinex","SOLUSD",1773108545004,0.64631226,85.629,85.591,0.47878913]
["bitfinex","SOLUSD",1773108545509,0.64631226,85.619,85.591,0.47878913]
["bitfinex","SOLUSD",1773108547820,0.64631226,85.617,85.591,0.47878913]
["bitfinex","SOLUSD",1773108548716,0.64631226,85.617,85.592,11.68333489]
["bitfinex","SOLUSD",1773108549018,0.64631226,85.617,85.593,0.47654888]
["bitfinex","SOLUSD",1773108550910,11.6800598,85.616,85.593,0.47654888]
["bitfinex","SOLUSD",1773108551319,11.6800598,85.616,85.594,11.68306189]
["bitfinex","SOLUSD",1773108551508,11.6800598,85.616,85.594,12.15851543]
["bitfinex","SOLUSD",1773108552804,12.32637206,85.616,85.594,12.15851543]
["bitfinex","SOLUSD",1773108553003,12.32637206,85.616,85.594,0.47545354]
["bitfinex","SOLUSD",1773108553324,0.64631226,85.615,85.594,0.47545354]
["bitfinex","SOLUSD",1773108555327,11.68033265,85.614,85.594,0.47545354]
["bitfinex","SOLUSD",1773108556623,0.64631226,85.609,85.559,0.46707783]
["bitfinex","SOLUSD",1773108556797,0.64631226,85.597,85.563,0.46707783]
["bitfinex","SOLUSD",1773108557507,0.64631226,85.589,85.558,11.6879121]
["bitfinex","SOLUSD",1773108557905,0.64631226,85.589,85.559,0.46574013]
["bitfinex","SOLUSD",1773108560339,0.64631226,85.589,85.561,0.46310802]
["bitfinex","SOLUSD",1773108561326,0.64631226,85.597,85.563,0.46181488]
["bitfinex","SOLUSD",1773108561821,0.64631226,85.597,85.562,40.90600967]
["bitfinex","SOLUSD",1773108561822,0.64631226,85.607,85.571,0.46054003]
["bitfinex","SOLUSD",1773108563521,0.64631226,85.607,85.553,58.44297036]
["bitfinex","SOLUSD",1773108563522,0.64631226,85.614,85.591,0.45928605]
["bitfinex","SOLUSD",1773108563722,0.64631226,85.614,85.58,4.19528024]
["bitfinex","SOLUSD",1773108563910,0.64631226,85.614,85.581,0.45803396]
["bitfinex","SOLUSD",1773108568024,33.39438458,85.62,85.58,4.19528024]
["bitfinex","SOLUSD",1773108568025,0.64631226,85.612,85.583,0.45316804]
["bitfinex","SOLUSD",1773108571034,0.64631226,85.61,85.585,0.4496635]
["bitfinex","SOLUSD",1773108571339,0.64631226,85.609,85.581,0.4496635]
["bitfinex","SOLUSD",1773108572933,0.64631226,85.609,85.576,0.44740543]
["bitfinex","SOLUSD",1773108573430,0.63597496,85.607,85.58,4.64268567]
["bitfinex","SOLUSD",1773108573730,0.63597496,85.607,85.581,0.44518785]
["bitfinex","SOLUSD",1773108575638,0.63597496,85.612,85.59,4.63829624]
["bitfinex","SOLUSD",1773108575837,0.63597496,85.612,85.59,0.443016]
["bitfinex","SOLUSD",1773108576135,0.63597496,85.612,85.591,0.443016]
["bitfinex","SOLUSD",1773108576318,0.63597496,85.622,85.591,0.443016]
["bitfinex","SOLUSD",1773108576509,0.63597496,85.622,85.6,4.19528024]
["bitfinex","SOLUSD",1773108577625,0.63597496,85.62,85.598,0.443016]
["bitfinex","SOLUSD",1773108578245,0.63597496,85.62,85.593,11.68306846]
["bitfinex","SOLUSD",1773108578246,0.63597496,85.62,85.594,0.44089982]
["bitfinex","SOLUSD",1773108578834,0.63597496,85.62,85.592,0.43986966]
["bitfinex","SOLUSD",1773108579141,0.63597496,85.62,85.59,4.19528024]
["bitfinex","SOLUSD",1773108579515,0.63597496,85.62,85.591,11.68347139]
["bitfinex","SOLUSD",1773108579713,0.63597496,85.618,85.591,11.68347139]
["bitfinex","SOLUSD",1773108580315,0.63597496,85.618,85.588,0.43986966]
["bitfinex","SOLUSD",1773108580537,0.63597496,85.618,85.589,0.43782377]
["bitfinex","SOLUSD",1773108580834,0.63597496,85.618,85.591,0.43782377]
["bitfinex","SOLUSD",1773108582134,0.63597496,85.649,85.601,0.43682809]
["bitfinex","SOLUSD",1773108582327,4.19528024,85.64,85.601,0.43682809]
["bitfinex","SOLUSD",1773108583040,0.63597496,85.639,85.601,0.43682809]
["bitfinex","SOLUSD",1773108583939,0.63597496,85.637,85.603,0.43484937]
["bitfinex","SOLUSD",1773108586037,0.63597496,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773108586940,0.63597496,85.629,85.603,0.43197179]
["bitfinex","SOLUSD",1773108588021,0.63597496,85.629,85.604,11.68169711]
["bitfinex","SOLUSD",1773108589237,0.63597496,85.629,85.606,11.68142419]
["bitfinex","SOLUSD",1773108590838,0.63597496,85.629,85.607,0.42738114]
["bitfinex","SOLUSD",1773108591746,0.63597496,85.629,85.608,11.68115129]
["bitfinex","SOLUSD",1773108592246,0.61544177,85.627,85.601,0.42649951]
["bitfinex","SOLUSD",1773108592453,0.61544177,85.627,85.595,11.68286934]
["bitfinex","SOLUSD",1773108592644,0.61544177,85.627,85.595,12.10849354]
["bitfinex","SOLUSD",1773108592948,0.61544177,85.627,85.596,0.4256242]
["bitfinex","SOLUSD",1773108593850,0.61544177,85.625,85.598,0.42475289]
["bitfinex","SOLUSD",1773108596443,0.61544177,85.625,85.601,0.42304526]
["bitfinex","SOLUSD",1773108597951,0.61544177,85.625,85.602,11.68197004]
["bitfinex","SOLUSD",1773108599545,0.61544177,85.631,85.603,0.4197495]
["bitfinex","SOLUSD",1773108599857,4.29258558,85.65,85.611,0.6468988]
["bitfinex","SOLUSD",1773108600041,0.1,85.65,85.621,0.6468988]
["bitfinex","SOLUSD",1773108600549,11.67555955,85.649,85.621,0.6468988]
["bitfinex","SOLUSD",1773108601752,11.67583219,85.647,85.621,0.6468988]
["bitfinex","SOLUSD",1773108602050,0.61544177,85.646,85.621,0.6468988]
["bitfinex","SOLUSD",1773108602961,0.61544177,85.646,85.62,4.19258558]
["bitfinex","SOLUSD",1773108602962,0.61544177,85.646,85.623,0.6468988]
["bitfinex","SOLUSD",1773108603253,0.61544177,85.646,85.622,11.67924131]
["bitfinex","SOLUSD",1773108603254,0.1,85.65,85.631,0.6468988]
["bitfinex","SOLUSD",1773108603636,11.67283381,85.669,85.639,0.62431459]
["bitfinex","SOLUSD",1773108604058,0.1,85.67,85.651,0.62431459]
["bitfinex","SOLUSD",1773108604251,4.29258558,85.69,85.64,11.67678654]
["bitfinex","SOLUSD",1773108604252,4.29258558,85.69,85.661,0.62431459]
["bitfinex","SOLUSD",1773108604432,11.67010934,85.689,85.661,0.62431459]
["bitfinex","SOLUSD",1773108605370,0.1,85.69,85.661,11.67381057]
["bitfinex","SOLUSD",1773108605538,0.69442222,85.69,85.662,0.62431459]
["bitfinex","SOLUSD",1773108606758,12.26453156,85.689,85.662,0.62431459]
["bitfinex","SOLUSD",1773108606952,0.59442222,85.688,85.662,0.62431459]
["bitfinex","SOLUSD",1773108607347,0.59442222,85.688,85.66,4.19258558]
["bitfinex","SOLUSD",1773108607348,0.59442222,85.688,85.664,0.62431459]
["bitfinex","SOLUSD",1773108607744,0.59442222,85.688,85.645,0.62431459]
["bitfinex","SOLUSD",1773108607934,0.59442222,85.669,85.631,0.62431459]
["bitfinex","SOLUSD",1773108608642,0.59442222,85.669,85.632,0.62431459]
["bitfinex","SOLUSD",1773108609144,0.59442222,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1773108609145,0.59442222,85.667,85.634,0.62431459]
["bitfinex","SOLUSD",1773108611458,0.59442222,85.667,85.636,0.62431459]
["bitfinex","SOLUSD",1773108613070,0.59442222,85.667,85.638,0.62431459]
["bitfinex","SOLUSD",1773108613970,0.59442222,85.665,85.638,0.62431459]
["bitfinex","SOLUSD",1773108614868,0.59442222,85.665,85.64,0.62431459]
["bitfinex","SOLUSD",1773108616873,0.59442222,85.665,85.641,11.6766502]
["bitfinex","SOLUSD",1773108617061,0.59442222,85.665,85.642,0.62431459]
["bitfinex","SOLUSD",1773108618180,11.67351512,85.664,85.642,0.62431459]
["bitfinex","SOLUSD",1773108618386,0.59442222,85.649,85.606,0.62431459]
["bitfinex","SOLUSD",1773108618674,0.59442222,85.649,85.605,11.68156065]
["bitfinex","SOLUSD",1773108618675,0.59442222,85.669,85.641,0.62431459]
["bitfinex","SOLUSD",1773108618854,0.59442222,85.679,85.651,0.62431459]
["bitfinex","SOLUSD",1773108619060,0.59442222,85.677,85.651,0.62431459]
["bitfinex","SOLUSD",1773108619262,0.59442222,85.677,85.652,0.62431459]
["bitfinex","SOLUSD",1773108619469,0.59442222,85.689,85.661,0.62431459]
["bitfinex","SOLUSD",1773108620862,0.59442222,85.688,85.661,0.62431459]
["bitfinex","SOLUSD",1773108621071,0.59442222,85.669,85.632,0.62431459]
["bitfinex","SOLUSD",1773108621568,0.59442222,85.679,85.641,0.62431459]
["bitfinex","SOLUSD",1773108622267,0.59442222,85.679,85.651,0.62431459]
["bitfinex","SOLUSD",1773108622575,11.67105868,85.683,85.661,0.62431459]
["bitfinex","SOLUSD",1773108622749,0.59442222,85.682,85.661,0.62431459]
["bitfinex","SOLUSD",1773108624274,0.59442222,85.681,85.661,0.62431459]
["bitfinex","SOLUSD",1773108626174,0.59442222,85.681,85.662,11.71426172]
["bitfinex","SOLUSD",1773108627169,0.59442222,85.681,85.662,0.62431459]
["bitfinex","SOLUSD",1773108627367,0.1,85.69,85.662,0.62431459]
["bitfinex","SOLUSD",1773108628171,0.69442222,85.69,85.662,0.62431459]
["bitfinex","SOLUSD",1773108628370,0.59442222,85.688,85.662,0.62431459]
["bitfinex","SOLUSD",1773108629678,0.59442222,85.688,85.663,11.6736514]
["bitfinex","SOLUSD",1773108629976,0.59442222,85.688,85.664,0.62431459]
["bitfinex","SOLUSD",1773108630174,0.1,85.69,85.664,0.62431459]
["bitfinex","SOLUSD",1773108630357,0.69442222,85.69,85.664,0.62431459]
["bitfinex","SOLUSD",1773108630557,0.1,85.69,85.664,0.62431459]
["bitfinex","SOLUSD",1773108631157,0.1,85.69,85.671,0.62431459]
["bitfinex","SOLUSD",1773108631372,0.1,85.7,85.681,0.62431459]
["bitfinex","SOLUSD",1773108631666,0.1,85.72,85.691,0.62431459]
["bitfinex","SOLUSD",1773108631667,0.59442222,85.713,85.691,0.62431459]
["bitfinex","SOLUSD",1773108631877,0.59442222,85.713,85.693,0.62431459]
["bitfinex","SOLUSD",1773108632381,0.1,85.72,85.693,0.62431459]
["bitfinex","SOLUSD",1773108633163,0.1,85.72,85.701,0.62431459]
["bitfinex","SOLUSD",1773108633882,0.1,85.72,85.702,0.5992341]
["bitfinex","SOLUSD",1773108635279,0.1,85.72,85.704,0.5992341]
["bitfinex","SOLUSD",1773108637377,0.1,85.72,85.7,4.19258558]
["bitfinex","SOLUSD",1773108637378,0.1,85.72,85.706,0.5992341]
["bitfinex","SOLUSD",1773108639477,0.60134832,85.719,85.701,11.66847528]
["bitfinex","SOLUSD",1773108639680,0.1,85.72,85.681,0.5992341]
["bitfinex","SOLUSD",1773108639681,0.60134832,85.709,85.681,0.5992341]
["bitfinex","SOLUSD",1773108640270,0.60134832,85.709,85.671,40.85396458]
["bitfinex","SOLUSD",1773108640271,0.60134832,85.699,85.672,0.5992341]
["bitfinex","SOLUSD",1773108640591,0.60134832,85.689,85.659,11.67413251]
["bitfinex","SOLUSD",1773108640780,4.29258558,85.72,85.659,11.67413251]
["bitfinex","SOLUSD",1773108640781,0.60134832,85.679,85.659,11.67413251]
["bitfinex","SOLUSD",1773108641287,0.60134832,85.679,85.659,12.27336661]
["bitfinex","SOLUSD",1773108641861,0.60134832,85.679,85.66,0.5992341]
["bitfinex","SOLUSD",1773108642083,0.60134832,85.689,85.66,0.5992341]
["bitfinex","SOLUSD",1773108643182,0.60134832,85.688,85.66,0.5992341]
["bitfinex","SOLUSD",1773108643697,0.60134832,85.679,85.652,0.5992341]
["bitfinex","SOLUSD",1773108645895,0.60134832,85.679,85.654,0.5992341]
["bitfinex","SOLUSD",1773108648791,0.60134832,85.678,85.655,11.67474169]
["bitfinex","SOLUSD",1773108648976,0.60134832,85.678,85.655,12.27397579]
["bitfinex","SOLUSD",1773108649297,0.60134832,85.678,85.656,0.5992341]
["bitfinex","SOLUSD",1773108649882,0.60134832,85.678,85.657,11.6744691]
["bitfinex","SOLUSD",1773108650476,0.60134832,85.678,85.658,0.5992341]
["bitfinex","SOLUSD",1773108652977,0.60134832,85.678,85.653,0.59846599]
["bitfinex","SOLUSD",1773108654398,0.60288311,85.687,85.653,0.59846599]
["bitfinex","SOLUSD",1773108656882,0.60288311,85.687,85.651,40.86350422]
["bitfinex","SOLUSD",1773108656883,0.60288311,85.685,85.655,0.59846599]
["bitfinex","SOLUSD",1773108658401,4.28780155,85.72,85.671,0.59846599]
["bitfinex","SOLUSD",1773108658402,0.60288311,85.698,85.671,0.59846599]
["bitfinex","SOLUSD",1773108659284,0.60288311,85.696,85.666,11.67319579]
["bitfinex","SOLUSD",1773108659486,0.60288311,85.689,85.666,11.67319579]
["bitfinex","SOLUSD",1773108660793,0.60288311,85.689,85.667,0.59846599]
["bitfinex","SOLUSD",1773108661698,0.60288311,85.687,85.661,12.27238994]
["bitfinex","SOLUSD",1773108661899,0.60288311,85.687,85.662,0.59846599]
["bitfinex","SOLUSD",1773108662195,11.67024554,85.688,85.662,0.59846599]
["bitfinex","SOLUSD",1773108662196,0.60288311,85.69,85.662,0.59846599]
["bitfinex","SOLUSD",1773108662400,0.60288311,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773108662709,0.60288311,85.679,85.652,0.59846599]
["bitfinex","SOLUSD",1773108663410,0.62553539,85.669,85.635,0.64876585]
["bitfinex","SOLUSD",1773108663706,0.62553539,85.669,85.631,29.1947224]
["bitfinex","SOLUSD",1773108663707,0.62553539,85.667,85.637,0.64876585]
["bitfinex","SOLUSD",1773108664204,0.62553539,85.649,85.618,0.64876585]
["bitfinex","SOLUSD",1773108664386,40.85539524,85.668,85.611,11.68074196]
["bitfinex","SOLUSD",1773108664387,0.62553539,85.639,85.612,0.64876585]
["bitfinex","SOLUSD",1773108664703,0.62553539,85.629,85.606,0.64876585]
["bitfinex","SOLUSD",1773108665197,0.62553539,85.652,85.611,0.64876585]
["bitfinex","SOLUSD",1773108665422,0.62553539,85.649,85.611,0.64876585]
["bitfinex","SOLUSD",1773108667009,4.18780155,85.64,85.613,0.64876585]
["bitfinex","SOLUSD",1773108667506,0.62553539,85.643,85.613,0.64876585]
["bitfinex","SOLUSD",1773108667803,0.62553539,85.657,85.621,0.64876585]
["bitfinex","SOLUSD",1773108668184,58.35287182,85.686,85.612,40.88211932]
["bitfinex","SOLUSD",1773108668185,0.62553539,85.665,85.631,0.64876585]
["bitfinex","SOLUSD",1773108668890,0.62553539,85.659,85.631,0.64876585]
["bitfinex","SOLUSD",1773108669188,0.62553539,85.649,85.622,0.64876585]
["bitfinex","SOLUSD",1773108669702,0.62553539,85.649,85.6,4.18780155]
["bitfinex","SOLUSD",1773108669703,0.62553539,85.639,85.616,11.68004877]
["bitfinex","SOLUSD",1773108670306,0.62553539,85.639,85.617,0.64876585]
["bitfinex","SOLUSD",1773108671389,0.62553539,85.639,85.619,0.64876585]
["bitfinex","SOLUSD",1773108674814,0.62553539,85.639,85.62,11.67951413]
["bitfinex","SOLUSD",1773108677214,0.62553539,85.639,85.62,0.64876585]
["bitfinex","SOLUSD",1773108679828,58.36299544,85.671,85.611,40.88244812]
["bitfinex","SOLUSD",1773108679829,4.18780155,85.66,85.631,0.64876585]
["bitfinex","SOLUSD",1773108680123,0.62553539,85.67,85.651,0.64876585]
["bitfinex","SOLUSD",1773108680294,0.62553539,85.687,85.661,0.64876585]
["bitfinex","SOLUSD",1773108681418,0.62553539,85.687,85.66,4.18780155]
["bitfinex","SOLUSD",1773108681898,11.67028453,85.688,85.624,3.69383402]
["bitfinex","SOLUSD",1773108681899,0.62553539,85.685,85.655,12.32350754]
["bitfinex","SOLUSD",1773108682098,0.62553539,85.685,85.656,0.64876585]
["bitfinex","SOLUSD",1773108686826,11.67079034,85.684,85.657,11.6744691]
["bitfinex","SOLUSD",1773108687001,0.62553539,85.683,85.657,12.32323495]
["bitfinex","SOLUSD",1773108687510,0.62553539,85.683,85.658,0.64876585]
["bitfinex","SOLUSD",1773108689926,0.62553539,85.683,85.66,0.64876585]
["bitfinex","SOLUSD",1773108690120,0.62553539,85.683,85.661,0.64876585]
["bitfinex","SOLUSD",1773108690323,0.62553539,85.69,85.661,0.64876585]
["bitfinex","SOLUSD",1773108691020,0.62553539,85.689,85.661,0.64876585]
["bitfinex","SOLUSD",1773108691222,0.62553539,85.689,85.653,11.6749884]
["bitfinex","SOLUSD",1773108691834,0.62553539,85.679,85.653,11.6749884]
["bitfinex","SOLUSD",1773108692018,0.62553539,85.677,85.653,11.6749884]
["bitfinex","SOLUSD",1773108692732,0.62553539,85.677,85.653,12.32375425]
["bitfinex","SOLUSD",1773108692934,0.62553539,85.677,85.654,0.64876585]
["bitfinex","SOLUSD",1773108695820,0.62553539,85.677,85.656,0.60475117]
["bitfinex","SOLUSD",1773108696435,11.67114042,85.682,85.661,0.60475117]
["bitfinex","SOLUSD",1773108697233,0.63342299,85.683,85.661,0.60475117]
["bitfinex","SOLUSD",1773108697438,0.63342299,85.698,85.671,0.60475117]
["bitfinex","SOLUSD",1773108697936,0.63342299,85.696,85.671,0.60475117]
["bitfinex","SOLUSD",1773108698240,0.63342299,85.696,85.665,12.27804976]
["bitfinex","SOLUSD",1773108698624,0.63342299,85.689,85.665,12.27804976]
["bitfinex","SOLUSD",1773108699926,0.63342299,85.689,85.666,0.60475117]
["bitfinex","SOLUSD",1773108700115,4.18780155,85.69,85.666,0.60475117]
["bitfinex","SOLUSD",1773108700116,0.63342299,85.687,85.666,0.60475117]
["bitfinex","SOLUSD",1773108700521,0.63342299,85.687,85.667,11.67310633]
["bitfinex","SOLUSD",1773108706535,0.63342299,85.687,85.668,0.60475117]
["bitfinex","SOLUSD",1773108707136,0.63342299,85.687,85.669,12.27758498]
["bitfinex","SOLUSD",1773108707336,0.63342299,85.687,85.67,0.60475117]
["bitfinex","SOLUSD",1773108708632,0.63342299,85.687,85.664,12.31027028]
["bitfinex","SOLUSD",1773108710250,0.63342299,85.687,85.665,0.6368484]
["bitfinex","SOLUSD",1773108712344,0.60239838,85.685,85.655,0.6368484]
["bitfinex","SOLUSD",1773108715638,0.60239838,85.683,85.656,0.6368484]
["bitfinex","SOLUSD",1773108720947,0.60239838,85.681,85.657,12.3113175]
["bitfinex","SOLUSD",1773108721857,0.60239838,85.681,85.658,0.6368484]
["bitfinex","SOLUSD",1773108722443,0.60239838,85.681,85.649,0.6368484]
["bitfinex","SOLUSD",1773108723357,0.6085404,85.669,85.643,0.6368484]
["bitfinex","SOLUSD",1773108723734,0.6085404,85.669,85.644,0.62154027]
["bitfinex","SOLUSD",1773108725443,0.6085404,85.667,85.644,0.62154027]
["bitfinex","SOLUSD",1773108725758,11.67246488,85.672,85.646,0.62154027]
["bitfinex","SOLUSD",1773108725960,0.6085404,85.708,85.661,0.62154027]
["bitfinex","SOLUSD",1773108726150,0.6085404,85.708,85.671,0.62154027]
["bitfinex","SOLUSD",1773108726345,0.6085404,85.708,85.681,0.62154027]
["bitfinex","SOLUSD",1773108726745,0.6085404,85.708,85.671,0.62154027]
["bitfinex","SOLUSD",1773108726956,40.83585153,85.709,85.645,40.86636697]
["bitfinex","SOLUSD",1773108726957,0.6085404,85.679,85.645,11.67610485]
["bitfinex","SOLUSD",1773108727150,0.6085404,85.679,85.646,0.62154027]
["bitfinex","SOLUSD",1773108728058,11.67160764,85.678,85.648,0.62154027]
["bitfinex","SOLUSD",1773108728255,12.28014804,85.678,85.648,0.62154027]
["bitfinex","SOLUSD",1773108728461,12.28014804,85.678,85.651,0.62154027]
["bitfinex","SOLUSD",1773108728763,0.6085404,85.677,85.651,0.62154027]
["bitfinex","SOLUSD",1773108729267,0.6085404,85.677,85.641,0.62154027]
["bitfinex","SOLUSD",1773108729662,0.6085404,85.669,85.624,0.62154027]
["bitfinex","SOLUSD",1773108729868,0.6085404,85.669,85.631,0.62154027]
["bitfinex","SOLUSD",1773108730162,0.6085404,85.667,85.633,0.62154027]
["bitfinex","SOLUSD",1773108731567,12.28074956,85.674,85.641,0.62154027]
["bitfinex","SOLUSD",1773108731762,11.67220916,85.674,85.641,0.62154027]
["bitfinex","SOLUSD",1773108732068,0.6085404,85.673,85.641,0.62154027]
["bitfinex","SOLUSD",1773108733368,11.67242506,85.672,85.643,0.62154027]
["bitfinex","SOLUSD",1773108733571,12.28096546,85.672,85.643,0.62154027]
["bitfinex","SOLUSD",1773108734173,0.6085404,85.672,85.643,0.62154027]
["bitfinex","SOLUSD",1773108735369,0.6085404,85.669,85.643,0.62154027]
["bitfinex","SOLUSD",1773108736571,0.6085404,85.669,85.645,0.62154027]
["bitfinex","SOLUSD",1773108737855,11.67297007,85.668,85.645,0.62154027]
["bitfinex","SOLUSD",1773108738055,0.6085404,85.667,85.645,0.62154027]
["bitfinex","SOLUSD",1773108740673,0.6085404,85.665,85.641,0.62154027]
["bitfinex","SOLUSD",1773108741868,0.6085404,85.692,85.661,0.62154027]
["bitfinex","SOLUSD",1773108742790,0.6085404,85.69,85.663,0.62154027]
["bitfinex","SOLUSD",1773108743156,0.6085404,85.697,85.671,0.62154027]
["bitfinex","SOLUSD",1773108744469,0.6085404,85.689,85.654,0.62154027]
["bitfinex","SOLUSD",1773108744662,0.6085404,85.679,85.654,0.62154027]
["bitfinex","SOLUSD",1773108744863,0.6085404,85.677,85.654,0.62154027]
["bitfinex","SOLUSD",1773108745678,0.6085404,85.677,85.654,12.29631246]
["bitfinex","SOLUSD",1773108746489,0.6085404,85.688,85.661,0.62154027]
["bitfinex","SOLUSD",1773108746958,0.6085404,85.688,85.663,0.62154027]
["bitfinex","SOLUSD",1773108747768,0.6085404,85.686,85.663,0.62154027]
["bitfinex","SOLUSD",1773108749861,11.67065414,85.685,85.663,0.62154027]
["bitfinex","SOLUSD",1773108751563,0.6085404,85.679,85.652,0.62154027]
["bitfinex","SOLUSD",1773108751771,11.67065414,85.685,85.652,0.62154027]
["bitfinex","SOLUSD",1773108752175,11.67065414,85.685,85.653,11.6750143]
["bitfinex","SOLUSD",1773108752392,11.67065414,85.685,85.654,0.62154027]
["bitfinex","SOLUSD",1773108755701,0.6085404,85.688,85.654,0.62154027]
["bitfinex","SOLUSD",1773108755907,4.18818983,85.7,85.671,0.63243009]
["bitfinex","SOLUSD",1773108756107,0.61976099,85.7,85.671,0.63243009]
["bitfinex","SOLUSD",1773108757696,0.61976099,85.699,85.671,0.63243009]
["bitfinex","SOLUSD",1773108758009,0.61976099,85.689,85.662,0.63243009]
["bitfinex","SOLUSD",1773108758895,0.61976099,85.679,85.642,0.63243009]
["bitfinex","SOLUSD",1773108759798,0.61976099,85.679,85.644,0.63243009]
["bitfinex","SOLUSD",1773108760101,11.67160764,85.678,85.644,0.63243009]
["bitfinex","SOLUSD",1773108760302,0.61976099,85.677,85.644,0.63243009]
["bitfinex","SOLUSD",1773108761801,4.18818983,85.69,85.651,0.63243009]
["bitfinex","SOLUSD",1773108762000,0.61976099,85.688,85.653,0.63243009]
["bitfinex","SOLUSD",1773108762392,0.61976099,85.669,85.647,0.63243009]
["bitfinex","SOLUSD",1773108763996,11.67297007,85.668,85.647,0.63243009]
["bitfinex","SOLUSD",1773108765010,11.67297007,85.668,85.628,0.63243009]
["bitfinex","SOLUSD",1773108765011,0.61976099,85.659,85.628,0.63243009]
["bitfinex","SOLUSD",1773108766012,11.67432421,85.659,85.631,0.63243009]
["bitfinex","SOLUSD",1773108766706,12.2940852,85.659,85.631,0.63243009]
["bitfinex","SOLUSD",1773108768206,12.2940852,85.659,85.633,0.62928323]
["bitfinex","SOLUSD",1773108768786,4.18818983,85.66,85.633,0.62928323]
["bitfinex","SOLUSD",1773108768992,11.67364688,85.664,85.633,0.62928323]
["bitfinex","SOLUSD",1773108769200,12.30892553,85.664,85.633,0.62928323]
["bitfinex","SOLUSD",1773108769810,11.67378767,85.662,85.635,0.62928323]
["bitfinex","SOLUSD",1773108770393,0.63527865,85.669,85.635,0.62928323]
["bitfinex","SOLUSD",1773108771611,4.18818983,85.69,85.651,0.62928323]
["bitfinex","SOLUSD",1773108771807,12.30552419,85.688,85.661,0.62928323]
["bitfinex","SOLUSD",1773108772307,0.63527865,85.687,85.661,0.62928323]
["bitfinex","SOLUSD",1773108775612,0.63527865,85.685,85.661,0.62928323]
["bitfinex","SOLUSD",1773108778714,3.69383402,85.712,85.66,11.67397793]
["bitfinex","SOLUSD",1773108778715,0.63527865,85.699,85.663,0.62928323]
["bitfinex","SOLUSD",1773108779219,0.63527865,85.699,85.671,0.62928323]
["bitfinex","SOLUSD",1773108779416,0.63527865,85.698,85.662,11.67378767]
["bitfinex","SOLUSD",1773108779622,0.63527865,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773108779805,0.63527865,85.689,85.663,0.62928323]
["bitfinex","SOLUSD",1773108780501,0.63527865,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773108780702,11.67024554,85.688,85.661,0.62928323]
["bitfinex","SOLUSD",1773108780915,0.63527865,85.687,85.661,0.62928323]
["bitfinex","SOLUSD",1773108782405,0.63527865,85.679,85.652,0.62928323]
["bitfinex","SOLUSD",1773108782904,0.63527865,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773108782905,0.63527865,85.678,85.653,12.30429753]
["bitfinex","SOLUSD",1773108783224,0.63527865,85.659,85.63,0.62928323]
["bitfinex","SOLUSD",1773108783520,0.63527865,85.659,85.631,0.62928323]
["bitfinex","SOLUSD",1773108785402,4.18731772,85.66,85.631,0.62928323]
["bitfinex","SOLUSD",1773108785403,0.6328457,85.657,85.631,0.62928323]
["bitfinex","SOLUSD",1773108785606,0.6328457,85.657,85.632,11.67787742]
["bitfinex","SOLUSD",1773108785801,0.6328457,85.657,85.632,12.29181216]
["bitfinex","SOLUSD",1773108786002,0.6328457,85.657,85.633,0.61393474]
["bitfinex","SOLUSD",1773108786709,0.6328457,85.657,85.628,0.61393474]
["bitfinex","SOLUSD",1773108788926,11.67460539,85.656,85.629,11.67828656]
["bitfinex","SOLUSD",1773108789120,11.67460539,85.656,85.63,0.61393474]
["bitfinex","SOLUSD",1773108789618,0.6328457,85.657,85.631,0.61393474]
["bitfinex","SOLUSD",1773108791919,0.6328457,85.657,85.633,0.61393474]
["bitfinex","SOLUSD",1773108793424,4.18731772,85.66,85.635,0.61393474]
["bitfinex","SOLUSD",1773108793720,0.6328457,85.665,85.635,0.61393474]
["bitfinex","SOLUSD",1773108794232,0.6328457,85.665,85.634,11.67760468]
["bitfinex","SOLUSD",1773108794233,11.67283381,85.669,85.641,0.61393474]
["bitfinex","SOLUSD",1773108794430,58.3423422,85.702,85.634,11.67760468]
["bitfinex","SOLUSD",1773108794431,0.6328457,85.689,85.651,0.61393474]
["bitfinex","SOLUSD",1773108795527,0.6328457,85.687,85.653,0.61393474]
["bitfinex","SOLUSD",1773108796209,0.6328457,85.687,85.661,0.61393474]
["bitfinex","SOLUSD",1773108796722,12.30159329,85.699,85.671,0.61393474]
["bitfinex","SOLUSD",1773108796923,12.30159329,85.699,85.652,40.86302712]
["bitfinex","SOLUSD",1773108796924,0.6328457,85.689,85.661,0.61393474]
["bitfinex","SOLUSD",1773108797101,0.6328457,85.689,85.655,0.61393474]
["bitfinex","SOLUSD",1773108797506,0.6328457,85.689,85.661,0.61393474]
["bitfinex","SOLUSD",1773108797711,0.6328457,85.698,85.662,0.61393474]
["bitfinex","SOLUSD",1773108798119,0.6328457,85.689,85.662,0.61393474]
["bitfinex","SOLUSD",1773108799807,11.67024554,85.688,85.662,0.61393474]
["bitfinex","SOLUSD",1773108800122,0.6328457,85.687,85.662,0.61393474]
["bitfinex","SOLUSD",1773108800614,0.6328457,85.687,85.664,0.61393474]
["bitfinex","SOLUSD",1773108802621,11.67051793,85.686,85.664,0.61393474]
["bitfinex","SOLUSD",1773108803508,11.66999665,85.69,85.666,0.61393474]
["bitfinex","SOLUSD",1773108803714,11.66938295,85.695,85.671,0.61393474]
["bitfinex","SOLUSD",1773108804428,0.6328457,85.694,85.671,0.61393474]
["bitfinex","SOLUSD",1773108805930,0.6328457,85.694,85.673,0.61393474]
["bitfinex","SOLUSD",1773108806323,0.6328457,85.693,85.673,0.61393474]
["bitfinex","SOLUSD",1773108808313,0.6328457,85.691,85.673,0.61393474]
["bitfinex","SOLUSD",1773108808709,0.6328457,85.691,85.667,11.67300178]
["bitfinex","SOLUSD",1773108808921,0.6328457,85.691,85.668,0.61393474]
["bitfinex","SOLUSD",1773108811213,0.6328457,85.691,85.669,0.61393474]
["bitfinex","SOLUSD",1773108811410,12.30203965,85.696,85.669,0.61393474]
["bitfinex","SOLUSD",1773108811630,0.6328457,85.699,85.671,0.61393474]
["bitfinex","SOLUSD",1773108812738,0.6328457,85.698,85.671,0.61393474]
["bitfinex","SOLUSD",1773108815920,12.29409996,85.697,85.673,0.63006105]
["bitfinex","SOLUSD",1773108816123,0.62508005,85.696,85.673,0.63006105]
["bitfinex","SOLUSD",1773108816456,4.18731772,85.7,85.673,0.63006105]
["bitfinex","SOLUSD",1773108816732,4.28731772,85.72,85.691,0.63006105]
["bitfinex","SOLUSD",1773108816733,11.66738615,85.709,85.691,0.63006105]
["bitfinex","SOLUSD",1773108820235,0.62508005,85.712,85.691,0.63006105]
["bitfinex","SOLUSD",1773108820624,11.66631784,85.717,85.693,0.63006105]
["bitfinex","SOLUSD",1773108822338,0.62508005,85.719,85.693,0.63006105]
["bitfinex","SOLUSD",1773108822931,0.62508005,85.719,85.687,12.30034656]
["bitfinex","SOLUSD",1773108823137,0.62508005,85.709,85.687,0.63006105]
["bitfinex","SOLUSD",1773108826626,12.29249371,85.709,85.687,0.63006105]
["bitfinex","SOLUSD",1773108827846,0.57806969,85.708,85.687,0.63006105]
["bitfinex","SOLUSD",1773108830747,0.57806969,85.708,85.689,0.5782476]
["bitfinex","SOLUSD",1773108831156,11.66741366,85.709,85.689,0.5782476]
["bitfinex","SOLUSD",1773108831344,11.66741366,85.709,85.691,0.5782476]
["bitfinex","SOLUSD",1773108832030,0.57806969,85.714,85.691,0.5782476]
["bitfinex","SOLUSD",1773108832226,0.1,85.72,85.701,0.5782476]
["bitfinex","SOLUSD",1773108833366,0.1,85.72,85.703,0.5782476]
["bitfinex","SOLUSD",1773108834524,0.1,85.72,85.705,0.5782476]
["bitfinex","SOLUSD",1773108836746,0.1,85.72,85.707,0.5782476]
["bitfinex","SOLUSD",1773108840634,0.1,85.72,85.71,4.1827933]
["bitfinex","SOLUSD",1773108840835,0.1,85.72,85.711,0.5782476]
["bitfinex","SOLUSD",1773108843157,0.57806969,85.719,85.7,0.5782476]
["bitfinex","SOLUSD",1773108843451,0.57806969,85.719,85.69,4.1827933]
["bitfinex","SOLUSD",1773108843639,0.57806969,85.719,85.691,0.58505939]
["bitfinex","SOLUSD",1773108844045,0.59826839,85.709,85.676,0.58505939]
["bitfinex","SOLUSD",1773108844247,0.59826839,85.709,85.67,4.1827933]
["bitfinex","SOLUSD",1773108844248,0.59826839,85.707,85.678,0.58505939]
["bitfinex","SOLUSD",1773108845953,0.59826839,85.707,85.68,0.58505939]
["bitfinex","SOLUSD",1773108846257,0.59826839,85.707,85.681,0.58505939]
["bitfinex","SOLUSD",1773108847048,11.66666205,85.715,85.681,0.58505939]
["bitfinex","SOLUSD",1773108847445,0.1,85.72,85.701,0.58505939]
["bitfinex","SOLUSD",1773108847852,0.1,85.72,85.702,0.58505939]
["bitfinex","SOLUSD",1773108848059,0.59826839,85.719,85.69,4.1827933]
["bitfinex","SOLUSD",1773108848245,0.59826839,85.719,85.685,11.67053644]
["bitfinex","SOLUSD",1773108848446,0.59826839,85.719,85.686,0.58505939]
["bitfinex","SOLUSD",1773108849959,0.59826839,85.717,85.688,0.58505939]
["bitfinex","SOLUSD",1773108851452,0.59826839,85.717,85.684,0.58505939]
["bitfinex","SOLUSD",1773108851836,40.83156396,85.718,85.686,0.58505939]
["bitfinex","SOLUSD",1773108851837,0.59826839,85.715,85.686,0.58505939]
["bitfinex","SOLUSD",1773108854868,0.59826839,85.713,85.686,0.58505939]
["bitfinex","SOLUSD",1773108858053,0.59826839,85.711,85.686,0.58505939]
["bitfinex","SOLUSD",1773108859263,11.66650283,85.716,85.691,0.58505939]
["bitfinex","SOLUSD",1773108859766,11.76594228,85.72,85.701,0.58505939]
["bitfinex","SOLUSD",1773108860150,0.69826839,85.72,85.701,0.58505939]
["bitfinex","SOLUSD",1773108860557,0.69826839,85.72,85.702,0.58505939]
["bitfinex","SOLUSD",1773108861066,0.1,85.72,85.702,0.58505939]
["bitfinex","SOLUSD",1773108861573,0.1,85.72,85.703,0.58505939]
["bitfinex","SOLUSD",1773108862978,0.59826839,85.719,85.703,0.58505939]
["bitfinex","SOLUSD",1773108864458,0.1,85.72,85.703,0.58505939]
["bitfinex","SOLUSD",1773108870385,0.1,85.72,85.705,0.58505939]
["bitfinex","SOLUSD",1773108871777,0.69826839,85.72,85.7,0.58505939]
["bitfinex","SOLUSD",1773108871982,0.59826839,85.719,85.685,0.58505939]
["bitfinex","SOLUSD",1773108872185,4.2827933,85.72,85.687,0.58505939]
["bitfinex","SOLUSD",1773108872186,0.59826839,85.717,85.687,0.58505939]
["bitfinex","SOLUSD",1773108872371,0.59826839,85.717,85.691,0.58505939]
["bitfinex","SOLUSD",1773108875197,11.66643333,85.716,85.691,0.58505939]
["bitfinex","SOLUSD",1773108875694,0.60252567,85.715,85.691,0.58505939]
["bitfinex","SOLUSD",1773108876389,4.2827933,85.72,85.69,15.85263338]
["bitfinex","SOLUSD",1773108876390,11.66611571,85.719,85.693,0.58860255]
["bitfinex","SOLUSD",1773108876596,0.60252567,85.718,85.693,0.58860255]
["bitfinex","SOLUSD",1773108876797,0.60252567,85.718,85.688,11.67021097]
["bitfinex","SOLUSD",1773108876973,0.60252567,85.718,85.689,0.58860255]
["bitfinex","SOLUSD",1773108877177,0.60252567,85.718,85.688,11.67021097]
["bitfinex","SOLUSD",1773108877178,0.60252567,85.718,85.691,0.58860255]
["bitfinex","SOLUSD",1773108879089,0.60252567,85.716,85.691,0.58860255]
["bitfinex","SOLUSD",1773108879295,0.60252567,85.716,85.692,0.58860255]
["bitfinex","SOLUSD",1773108880084,11.66629723,85.717,85.692,0.58860255]
["bitfinex","SOLUSD",1773108880902,0.60252567,85.716,85.692,0.58860255]
["bitfinex","SOLUSD",1773108882097,0.60252567,85.716,85.694,0.58860255]
["bitfinex","SOLUSD",1773108884001,0.60252567,85.716,85.696,0.58860255]
["bitfinex","SOLUSD",1773108886305,0.60252567,85.715,85.691,0.58860255]
["bitfinex","SOLUSD",1773108887687,0.60252567,85.713,85.693,0.58860255]
["bitfinex","SOLUSD",1773108890006,0.58397899,85.711,85.691,11.66970585]
["bitfinex","SOLUSD",1773108890412,0.58397899,85.711,85.688,0.60319207]
["bitfinex","SOLUSD",1773108891413,0.58397899,85.709,85.688,0.60319207]
["bitfinex","SOLUSD",1773108892808,0.58397899,85.714,85.691,0.60319207]
["bitfinex","SOLUSD",1773108894111,0.58397899,85.712,85.691,0.60319207]
["bitfinex","SOLUSD",1773108895413,11.66684166,85.713,85.693,0.60319207]
["bitfinex","SOLUSD",1773108896299,0.58397899,85.714,85.693,0.60319207]
["bitfinex","SOLUSD",1773108897816,0.58397899,85.714,85.685,0.60319207]
["bitfinex","SOLUSD",1773108899723,0.58397899,85.712,85.687,0.60319207]
["bitfinex","SOLUSD",1773108902024,11.66624678,85.718,85.691,0.60319207]
["bitfinex","SOLUSD",1773108902215,0.58397899,85.717,85.691,0.60319207]
["bitfinex","SOLUSD",1773108906025,0.56690497,85.715,85.691,0.60319207]
["bitfinex","SOLUSD",1773108906207,0.56690497,85.715,85.688,11.67024554]
["bitfinex","SOLUSD",1773108906608,0.56690497,85.715,85.689,0.56669025]
["bitfinex","SOLUSD",1773108907240,0.56690497,85.713,85.689,0.56669025]
["bitfinex","SOLUSD",1773108908929,0.56690497,85.711,85.689,0.56669025]
["bitfinex","SOLUSD",1773108909327,0.56690497,85.711,85.683,12.23750994]
["bitfinex","SOLUSD",1773108909504,0.56690497,85.709,85.684,0.56669025]
["bitfinex","SOLUSD",1773108911312,0.56690497,85.709,85.683,11.67081969]
["bitfinex","SOLUSD",1773108911313,0.56690497,85.699,85.663,0.56669025]
["bitfinex","SOLUSD",1773108911517,0.56690497,85.689,85.663,0.56669025]
["bitfinex","SOLUSD",1773108912921,0.56690497,85.688,85.665,0.56669025]
["bitfinex","SOLUSD",1773108915015,11.67038173,85.687,85.665,0.56669025]
["bitfinex","SOLUSD",1773108915212,0.56690497,85.686,85.665,0.56669025]
["bitfinex","SOLUSD",1773108915842,0.56690497,85.679,85.648,0.56669025]
["bitfinex","SOLUSD",1773108916040,0.56690497,85.679,85.649,0.56669025]
["bitfinex","SOLUSD",1773108917335,4.1847431,85.68,85.651,0.56669025]
["bitfinex","SOLUSD",1773108917336,0.56690497,85.677,85.651,0.56669025]
["bitfinex","SOLUSD",1773108918022,0.56690497,85.669,85.65,11.67542323]
["bitfinex","SOLUSD",1773108919139,0.56690497,85.677,85.651,0.56669025]
["bitfinex","SOLUSD",1773108919441,12.23802158,85.682,85.651,0.56669025]
["bitfinex","SOLUSD",1773108919646,11.67010934,85.689,85.661,0.56669025]
["bitfinex","SOLUSD",1773108919828,0.56690497,85.695,85.671,0.56669025]
["bitfinex","SOLUSD",1773108920150,12.23618894,85.696,85.671,0.56669025]
["bitfinex","SOLUSD",1773108920357,0.56690497,85.695,85.671,0.56669025]
["bitfinex","SOLUSD",1773108920936,0.56690497,85.689,85.661,0.56669025]
["bitfinex","SOLUSD",1773108921242,0.56690497,85.679,85.653,0.56669025]
["bitfinex","SOLUSD",1773108921823,0.56690497,85.677,85.653,0.56669025]
["bitfinex","SOLUSD",1773108922633,0.56690497,85.677,85.654,12.24156824]
["bitfinex","SOLUSD",1773108922823,0.56690497,85.677,85.655,0.56669025]
["bitfinex","SOLUSD",1773108924440,0.56690497,85.675,85.655,0.56669025]
["bitfinex","SOLUSD",1773108924641,0.56690497,85.675,85.656,11.67460539]
["bitfinex","SOLUSD",1773108924834,0.56690497,85.675,85.657,0.56669025]
["bitfinex","SOLUSD",1773108925725,0.56690497,85.675,85.653,0.56669025]
["bitfinex","SOLUSD",1773108928344,0.56690497,85.659,85.63,0.56669025]
["bitfinex","SOLUSD",1773108929345,0.56690497,85.649,85.628,11.67836766]
["bitfinex","SOLUSD",1773108929642,15.86025731,85.65,85.628,11.67836766]
["bitfinex","SOLUSD",1773108929643,4.1847431,85.65,85.629,0.56669025]
["bitfinex","SOLUSD",1773108929845,11.67283381,85.669,85.631,0.56669025]
["bitfinex","SOLUSD",1773108931639,0.56690497,85.668,85.633,0.56669025]
["bitfinex","SOLUSD",1773108933134,0.56690497,85.666,85.635,0.56669025]
["bitfinex","SOLUSD",1773108933338,4.1847431,85.66,85.635,0.56669025]
["bitfinex","SOLUSD",1773108934639,4.1847431,85.67,85.637,0.54383306]
["bitfinex","SOLUSD",1773108935446,11.67254274,85.672,85.641,0.54383306]
["bitfinex","SOLUSD",1773108937449,4.1847431,85.67,85.643,0.54383306]
["bitfinex","SOLUSD",1773108937652,0.53642588,85.669,85.643,0.54383306]
["bitfinex","SOLUSD",1773108941541,0.53642588,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773108941542,0.53642588,85.674,85.645,0.54383306]
["bitfinex","SOLUSD",1773108941849,11.6716743,85.678,85.645,0.54383306]
["bitfinex","SOLUSD",1773108942255,12.20810018,85.678,85.645,0.54383306]
["bitfinex","SOLUSD",1773108942753,0.53642588,85.689,85.651,0.54383306]
["bitfinex","SOLUSD",1773108943554,0.53642588,85.687,85.653,0.54383306]
["bitfinex","SOLUSD",1773108943956,0.53642588,85.679,85.653,0.54383306]
["bitfinex","SOLUSD",1773108944147,11.67024554,85.688,85.625,62.8]
["bitfinex","SOLUSD",1773108944148,0.53642588,85.669,85.642,0.54383306]
["bitfinex","SOLUSD",1773108944544,0.53642588,85.659,85.642,0.54383306]
["bitfinex","SOLUSD",1773108945353,0.53642588,85.659,85.641,11.6766502]
["bitfinex","SOLUSD",1773108947367,0.53642588,85.659,85.637,11.6771956]
["bitfinex","SOLUSD",1773108947558,0.53642588,85.659,85.638,0.54383306]
["bitfinex","SOLUSD",1773108948336,4.1847431,85.67,85.638,0.54383306]
["bitfinex","SOLUSD",1773108948541,0.53642588,85.664,85.638,0.54383306]
["bitfinex","SOLUSD",1773108949752,0.53642588,85.664,85.64,0.54383306]
["bitfinex","SOLUSD",1773108951850,0.54054661,85.67,85.642,0.56394649]
["bitfinex","SOLUSD",1773108952667,11.6766502,85.79,85.641,11.6766502]
["bitfinex","SOLUSD",1773108952668,0.54054661,85.689,85.651,0.56394649]
["bitfinex","SOLUSD",1773108952867,0.54054661,85.709,85.671,0.56394649]
["bitfinex","SOLUSD",1773108953657,40.83108761,85.719,85.661,0.56394649]
["bitfinex","SOLUSD",1773108953658,0.54054661,85.689,85.661,0.56394649]
["bitfinex","SOLUSD",1773108954065,0.54054661,85.687,85.662,0.56394649]
["bitfinex","SOLUSD",1773108954554,11.67024554,85.688,85.651,0.56394649]
["bitfinex","SOLUSD",1773108954555,0.54054661,85.679,85.651,0.56394649]
["bitfinex","SOLUSD",1773108956066,11.67160764,85.678,85.651,0.56394649]
["bitfinex","SOLUSD",1773108956251,4.1847431,85.67,85.646,0.56394649]
["bitfinex","SOLUSD",1773108956452,0.54054661,85.674,85.646,0.56394649]
["bitfinex","SOLUSD",1773108957379,0.54054661,85.687,85.661,0.56394649]
["bitfinex","SOLUSD",1773108957555,12.21106454,85.686,85.661,0.56394649]
["bitfinex","SOLUSD",1773108957872,0.54054661,85.685,85.661,0.56394649]
["bitfinex","SOLUSD",1773108958270,0.54054661,85.683,85.663,0.56394649]
["bitfinex","SOLUSD",1773108960062,0.54054661,85.683,85.622,58.39620432]
["bitfinex","SOLUSD",1773108960063,0.54054661,85.669,85.637,0.56394649]
["bitfinex","SOLUSD",1773108960455,0.54054661,85.659,85.637,0.56394649]
["bitfinex","SOLUSD",1773108961157,4.18750814,85.68,85.65,4.18750814]
["bitfinex","SOLUSD",1773108961374,11.67106276,85.682,85.651,0.56394649]
["bitfinex","SOLUSD",1773108962159,0.54054661,85.682,85.653,0.56394649]
["bitfinex","SOLUSD",1773108962555,11.66960875,85.693,85.661,0.56394649]
["bitfinex","SOLUSD",1773108963270,0.54054661,85.689,85.661,0.56394649]
["bitfinex","SOLUSD",1773108963960,4.75149754,85.69,85.663,0.5342249]
["bitfinex","SOLUSD",1773108964966,0.5639894,85.696,85.663,0.5342249]
["bitfinex","SOLUSD",1773108965770,12.23324973,85.696,85.664,11.67351512]
["bitfinex","SOLUSD",1773108965976,12.23324973,85.696,85.665,0.5342249]
["bitfinex","SOLUSD",1773108967267,0.5639894,85.696,85.665,0.5342249]
["bitfinex","SOLUSD",1773108967468,11.66823118,85.703,85.671,0.5342249]
["bitfinex","SOLUSD",1773108968173,0.5639894,85.703,85.673,0.5342249]
["bitfinex","SOLUSD",1773108968571,11.66738615,85.709,85.681,0.5342249]
["bitfinex","SOLUSD",1773108968764,0.1,85.72,85.701,0.5342249]
["bitfinex","SOLUSD",1773108968964,1e-08,85.73,85.711,0.5342249]
["bitfinex","SOLUSD",1773108969168,1e-08,85.73,85.721,0.5342249]
["bitfinex","SOLUSD",1773108971876,1e-08,85.73,85.723,0.5342249]
["bitfinex","SOLUSD",1773108972782,0.56398941,85.73,85.711,0.5342249]
["bitfinex","SOLUSD",1773108973285,0.56398941,85.73,85.712,11.66689865]
["bitfinex","SOLUSD",1773108973460,1e-08,85.73,85.713,0.5342249]
["bitfinex","SOLUSD",1773108973662,1e-08,85.73,85.721,0.5342249]
["bitfinex","SOLUSD",1773108974066,0.1,85.74,85.721,0.5342249]
["bitfinex","SOLUSD",1773108977784,0.5639894,85.739,85.715,11.66656944]
["bitfinex","SOLUSD",1773108978191,0.5639894,85.739,85.716,0.5342249]
["bitfinex","SOLUSD",1773108979682,0.5639894,85.737,85.71,15.8547197]
["bitfinex","SOLUSD",1773108979883,0.5639894,85.737,85.711,0.5342249]
["bitfinex","SOLUSD",1773108980715,0.5639894,85.737,85.712,0.5342249]
["bitfinex","SOLUSD",1773108981802,0.5639894,85.735,85.712,0.5342249]
["bitfinex","SOLUSD",1773108981969,11.66371185,85.736,85.714,0.5342249]
["bitfinex","SOLUSD",1773108982368,0.5639894,85.735,85.71,4.18750814]
["bitfinex","SOLUSD",1773108982600,0.5639894,85.735,85.711,0.5342249]
["bitfinex","SOLUSD",1773108983263,0.6639894,85.74,85.712,0.5342249]
["bitfinex","SOLUSD",1773108983489,0.5639894,85.738,85.712,0.5342249]
["bitfinex","SOLUSD",1773108984086,0.5639894,85.738,85.713,11.66684166]
["bitfinex","SOLUSD",1773108984087,11.66357581,85.737,85.713,11.66684166]
["bitfinex","SOLUSD",1773108984285,11.66357581,85.737,85.714,0.5342249]
["bitfinex","SOLUSD",1773108984697,0.5639894,85.736,85.714,0.5342249]
["bitfinex","SOLUSD",1773108987287,11.6638479,85.735,85.714,0.5342249]
["bitfinex","SOLUSD",1773108987976,11.6638479,85.735,85.716,0.5342249]
["bitfinex","SOLUSD",1773108990896,0.5639894,85.735,85.716,0.5342249]
["bitfinex","SOLUSD",1773108992685,0.1,85.74,85.7,0.5342249]
["bitfinex","SOLUSD",1773108992686,0.5639894,85.729,85.7,0.5342249]
["bitfinex","SOLUSD",1773108992995,0.5639894,85.727,85.701,0.5342249]
["bitfinex","SOLUSD",1773108993290,0.5639894,85.727,85.7,4.18750814]
["bitfinex","SOLUSD",1773108993602,0.5639894,85.727,85.699,11.66866046]
["bitfinex","SOLUSD",1773108993807,0.56503587,85.725,85.699,11.66866046]
["bitfinex","SOLUSD",1773108994107,0.56503587,85.725,85.699,12.22120897]
["bitfinex","SOLUSD",1773108996203,0.56503587,85.723,85.699,12.22120897]
["bitfinex","SOLUSD",1773108996498,0.56503587,85.723,85.695,11.66925448]
["bitfinex","SOLUSD",1773108996704,0.56503587,85.719,85.695,11.66925448]
["bitfinex","SOLUSD",1773108996903,0.56503587,85.719,85.692,0.55254851]
["bitfinex","SOLUSD",1773108998297,0.56503587,85.735,85.701,0.55254851]
["bitfinex","SOLUSD",1773108999901,0.56503587,85.734,85.703,0.55254851]
["bitfinex","SOLUSD",1773109001686,11.6638479,85.735,85.68,4.18750814]
["bitfinex","SOLUSD",1773109001687,0.56503587,85.719,85.687,0.55254851]
["bitfinex","SOLUSD",1773109002095,0.56503587,85.717,85.687,0.55254851]
["bitfinex","SOLUSD",1773109002605,0.56503587,85.699,85.673,0.55254851]
["bitfinex","SOLUSD",1773109005503,0.56503587,85.699,85.674,12.22470108]
["bitfinex","SOLUSD",1773109005907,0.56503587,85.697,85.674,12.22470108]
["bitfinex","SOLUSD",1773109006997,0.56503587,85.689,85.655,0.55254851]
["bitfinex","SOLUSD",1773109007989,4.18750814,85.68,85.655,0.55254851]
["bitfinex","SOLUSD",1773109008293,0.56503587,85.689,85.655,0.55254851]
["bitfinex","SOLUSD",1773109009392,0.56503587,85.689,85.657,0.55254851]
["bitfinex","SOLUSD",1773109009591,4.18750814,85.7,85.661,0.55254851]
["bitfinex","SOLUSD",1773109009913,11.66861143,85.7,85.671,0.55254851]
["bitfinex","SOLUSD",1773109010731,0.56503587,85.689,85.657,0.55254851]
["bitfinex","SOLUSD",1773109011608,0.56503587,85.689,85.65,4.18750814]
["bitfinex","SOLUSD",1773109011609,11.66970461,85.692,85.661,0.53491122]
["bitfinex","SOLUSD",1773109012512,12.22673895,85.692,85.661,0.53491122]
["bitfinex","SOLUSD",1773109012815,12.22673895,85.692,85.663,0.53491122]
["bitfinex","SOLUSD",1773109013611,4.18750814,85.69,85.663,0.53491122]
["bitfinex","SOLUSD",1773109014010,4.74454248,85.69,85.665,0.53491122]
["bitfinex","SOLUSD",1773109014313,0.55703434,85.689,85.665,0.53491122]
["bitfinex","SOLUSD",1773109014917,0.55703434,85.688,85.665,0.53491122]
["bitfinex","SOLUSD",1773109017001,0.55703434,85.688,85.666,11.67324259]
["bitfinex","SOLUSD",1773109017315,29.17152858,85.7,85.667,0.53491122]
["bitfinex","SOLUSD",1773109017316,11.66905394,85.697,85.667,0.53491122]
["bitfinex","SOLUSD",1773109019215,0.55703434,85.696,85.669,0.53491122]
["bitfinex","SOLUSD",1773109020016,0.55703434,85.708,85.671,0.53491122]
["bitfinex","SOLUSD",1773109020199,11.66738615,85.709,85.671,0.53491122]
["bitfinex","SOLUSD",1773109020200,4.18667481,85.7,85.671,0.53491122]
["bitfinex","SOLUSD",1773109020401,4.74370915,85.7,85.671,0.53491122]
["bitfinex","SOLUSD",1773109021494,0.55703434,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1773109021698,0.55703434,85.698,85.673,0.53491122]
["bitfinex","SOLUSD",1773109022913,0.55703434,85.71,85.681,0.53491122]
["bitfinex","SOLUSD",1773109023501,0.55506028,85.709,85.683,0.55869165]
["bitfinex","SOLUSD",1773109024898,0.55506028,85.708,85.683,0.55869165]
["bitfinex","SOLUSD",1773109026117,4.18667481,85.71,85.685,0.55869165]
["bitfinex","SOLUSD",1773109027520,4.18667481,85.71,85.687,0.55869165]
["bitfinex","SOLUSD",1773109027725,4.18667481,85.71,85.673,0.55869165]
["bitfinex","SOLUSD",1773109027726,0.55506028,85.708,85.673,0.55869165]
["bitfinex","SOLUSD",1773109031908,0.55506028,85.708,85.675,0.55869165]
["bitfinex","SOLUSD",1773109032324,12.22271869,85.707,85.675,0.55869165]
["bitfinex","SOLUSD",1773109032721,0.55506028,85.707,85.681,0.55869165]
["bitfinex","SOLUSD",1773109034923,0.55506028,85.707,85.683,0.55869165]
["bitfinex","SOLUSD",1773109035836,0.55506028,85.739,85.683,0.55869165]
["bitfinex","SOLUSD",1773109036137,0.55506028,85.739,85.711,0.55869165]
["bitfinex","SOLUSD",1773109036316,11.66246509,85.746,85.721,0.55869165]
["bitfinex","SOLUSD",1773109036516,0.55506028,85.747,85.721,0.55869165]
["bitfinex","SOLUSD",1773109037818,0.55506028,85.747,85.723,0.55869165]
["bitfinex","SOLUSD",1773109038836,11.66235159,85.746,85.723,0.55869165]
["bitfinex","SOLUSD",1773109039020,0.55506028,85.739,85.701,0.55869165]
["bitfinex","SOLUSD",1773109039734,0.55506028,85.739,85.711,0.55869165]
["bitfinex","SOLUSD",1773109039938,0.55506028,85.739,85.713,0.55869165]
["bitfinex","SOLUSD",1773109040238,11.66343978,85.738,85.713,0.55869165]
["bitfinex","SOLUSD",1773109040436,0.55506028,85.737,85.713,0.55869165]
["bitfinex","SOLUSD",1773109041746,0.55506028,85.735,85.704,11.66806683]
["bitfinex","SOLUSD",1773109041935,0.55506028,85.729,85.704,12.22675848]
["bitfinex","SOLUSD",1773109042132,0.55506028,85.729,85.705,0.55869165]
["bitfinex","SOLUSD",1773109043847,11.66371185,85.736,85.711,0.55869165]
["bitfinex","SOLUSD",1773109044442,0.55506028,85.735,85.711,0.55869165]
["bitfinex","SOLUSD",1773109045646,0.55506028,85.735,85.712,0.55869165]
["bitfinex","SOLUSD",1773109047450,0.55506028,85.735,85.713,11.66684166]
["bitfinex","SOLUSD",1773109047647,0.55506028,85.735,85.713,12.22553331]
["bitfinex","SOLUSD",1773109048154,0.55506028,85.735,85.714,0.55869165]
["bitfinex","SOLUSD",1773109048350,11.66398395,85.734,85.714,0.55869165]
["bitfinex","SOLUSD",1773109048549,0.55506028,85.733,85.713,11.66684166]
["bitfinex","SOLUSD",1773109048741,0.55506028,85.733,85.713,12.22553331]
["bitfinex","SOLUSD",1773109048944,0.55506028,85.739,85.714,0.55869165]
["bitfinex","SOLUSD",1773109049429,0.55506028,85.739,85.716,0.55869165]
["bitfinex","SOLUSD",1773109051063,0.55506028,85.737,85.715,11.66656944]
["bitfinex","SOLUSD",1773109051431,0.1,85.74,85.711,0.55869165]
["bitfinex","SOLUSD",1773109051432,11.66371185,85.736,85.711,12.22574752]
["bitfinex","SOLUSD",1773109051652,0.55506028,85.735,85.711,12.22574752]
["bitfinex","SOLUSD",1773109051963,0.55506028,85.735,85.701,0.55869165]
["bitfinex","SOLUSD",1773109052135,0.55506028,85.735,85.675,3.69383402]
["bitfinex","SOLUSD",1773109052136,0.55506028,85.709,85.679,0.55869165]
["bitfinex","SOLUSD",1773109052330,0.55506028,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1773109052650,0.55506028,85.699,85.662,0.55869165]
["bitfinex","SOLUSD",1773109053151,0.55506028,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1773109053152,0.55506028,85.699,85.671,0.55869165]
["bitfinex","SOLUSD",1773109056860,11.66888375,85.698,85.673,0.52984549]
["bitfinex","SOLUSD",1773109057449,12.18134195,85.698,85.673,0.52984549]
["bitfinex","SOLUSD",1773109058656,0.5124582,85.697,85.673,0.52984549]
["bitfinex","SOLUSD",1773109059558,0.5124582,85.695,85.673,0.52984549]
["bitfinex","SOLUSD",1773109060265,4.18667481,85.71,85.675,0.52984549]
["bitfinex","SOLUSD",1773109060266,11.668642,85.7,85.675,0.52984549]
["bitfinex","SOLUSD",1773109061466,11.668642,85.7,85.676,11.6718801]
["bitfinex","SOLUSD",1773109061652,12.1811002,85.7,85.677,0.52984549]
["bitfinex","SOLUSD",1773109061858,0.5124582,85.699,85.677,0.52984549]
["bitfinex","SOLUSD",1773109064166,0.5124582,85.689,85.661,0.52984549]
["bitfinex","SOLUSD",1773109064863,0.5124582,85.689,85.663,0.52984549]
["bitfinex","SOLUSD",1773109065362,11.66888375,85.698,85.663,0.52984549]
["bitfinex","SOLUSD",1773109065561,11.66888375,85.698,85.671,0.52984549]
["bitfinex","SOLUSD",1773109065865,0.5124582,85.697,85.671,0.52984549]
["bitfinex","SOLUSD",1773109066061,12.1806753,85.703,85.673,0.52984549]
["bitfinex","SOLUSD",1773109066245,0.5124582,85.702,85.673,0.52984549]
["bitfinex","SOLUSD",1773109067464,0.5124582,85.699,85.668,11.6729502]
["bitfinex","SOLUSD",1773109068163,0.5124582,85.689,85.661,11.67382668]
["bitfinex","SOLUSD",1773109069061,0.5124582,85.689,85.662,0.52176788]
["bitfinex","SOLUSD",1773109069660,0.51279976,85.687,85.664,0.52176788]
["bitfinex","SOLUSD",1773109070570,0.51279976,85.679,85.641,0.52176788]
["bitfinex","SOLUSD",1773109073864,0.51279976,85.677,85.643,0.52176788]
["bitfinex","SOLUSD",1773109077171,0.51279976,85.669,85.644,11.67624118]
["bitfinex","SOLUSD",1773109077377,0.51279976,85.669,85.643,0.52176788]
["bitfinex","SOLUSD",1773109077673,0.51279976,85.659,85.631,0.52176788]
["bitfinex","SOLUSD",1773109077850,4.18667481,85.66,85.631,0.52176788]
["bitfinex","SOLUSD",1773109078051,0.51279976,85.665,85.631,0.52176788]
["bitfinex","SOLUSD",1773109078878,0.51279976,85.664,85.633,0.52176788]
["bitfinex","SOLUSD",1773109080078,0.51279976,85.639,85.615,11.68019176]
["bitfinex","SOLUSD",1773109080255,0.51279976,85.639,85.613,11.68046908]
["bitfinex","SOLUSD",1773109080454,0.51279976,85.639,85.612,12.40718634]
["bitfinex","SOLUSD",1773109080654,0.51279976,85.645,85.614,0.52176788]
["bitfinex","SOLUSD",1773109081276,0.51279976,85.639,85.614,0.52176788]
["bitfinex","SOLUSD",1773109081459,0.51279976,85.639,85.612,12.40718634]
["bitfinex","SOLUSD",1773109081660,0.51279976,85.639,85.61,0.52176788]
["bitfinex","SOLUSD",1773109082051,0.51279976,85.637,85.61,0.52176788]
["bitfinex","SOLUSD",1773109083564,0.51279976,85.637,85.612,0.51718313]
["bitfinex","SOLUSD",1773109084174,11.67705924,85.638,85.614,0.51718313]
["bitfinex","SOLUSD",1773109084360,0.5304908,85.655,85.621,0.51718313]
["bitfinex","SOLUSD",1773109085856,0.5304908,85.654,85.623,0.51718313]
["bitfinex","SOLUSD",1773109086272,0.5304908,85.653,85.623,0.51718313]
["bitfinex","SOLUSD",1773109086472,0.5304908,85.649,85.623,0.51718313]
["bitfinex","SOLUSD",1773109086973,0.5304908,85.649,85.614,11.68023284]
["bitfinex","SOLUSD",1773109087182,0.5304908,85.639,85.609,0.51718313]
["bitfinex","SOLUSD",1773109088858,0.5304908,85.637,85.61,12.19806153]
["bitfinex","SOLUSD",1773109089358,0.5304908,85.637,85.611,0.51718313]
["bitfinex","SOLUSD",1773109091067,3.69383402,85.662,85.61,11.6808784]
["bitfinex","SOLUSD",1773109091068,4.19267252,85.65,85.613,0.51718313]
["bitfinex","SOLUSD",1773109091259,0.5304908,85.652,85.621,0.51718313]
["bitfinex","SOLUSD",1773109091464,11.67528692,85.651,85.621,0.51718313]
["bitfinex","SOLUSD",1773109092286,11.67469751,85.656,85.621,0.51718313]
["bitfinex","SOLUSD",1773109092887,4.19267252,85.65,85.621,0.51718313]
["bitfinex","SOLUSD",1773109093385,11.67555955,85.649,85.623,0.51718313]
["bitfinex","SOLUSD",1773109094885,12.20605035,85.649,85.625,0.51718313]
["bitfinex","SOLUSD",1773109096785,0.5304908,85.648,85.625,0.51718313]
["bitfinex","SOLUSD",1773109097891,11.67583219,85.647,85.625,0.51718313]
["bitfinex","SOLUSD",1773109101896,0.5304908,85.662,85.631,0.51718313]
["bitfinex","SOLUSD",1773109102076,0.5304908,85.649,85.613,0.51718313]
["bitfinex","SOLUSD",1773109102283,0.5304908,85.639,85.607,0.51718313]
["bitfinex","SOLUSD",1773109102493,0.5304908,85.629,85.601,12.19928964]
["bitfinex","SOLUSD",1773109102702,0.5304908,85.629,85.602,0.51718313]
["bitfinex","SOLUSD",1773109103777,0.5304908,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1773109103977,0.5304908,85.629,85.604,0.51718313]
["bitfinex","SOLUSD",1773109104379,0.5304908,85.649,85.621,0.51718313]
["bitfinex","SOLUSD",1773109105187,0.5304908,85.655,85.631,0.51718313]
["bitfinex","SOLUSD",1773109106198,0.5304908,85.654,85.632,12.19506055]
["bitfinex","SOLUSD",1773109106595,11.67422854,85.659,85.633,0.51718313]
["bitfinex","SOLUSD",1773109107295,12.20471934,85.659,85.633,0.51718313]
["bitfinex","SOLUSD",1773109107681,12.20471934,85.659,85.635,0.51718313]
["bitfinex","SOLUSD",1773109108920,0.5304908,85.665,85.635,0.51718313]
["bitfinex","SOLUSD",1773109109207,4.19267252,85.67,85.634,11.67760468]
["bitfinex","SOLUSD",1773109109208,0.5304908,85.668,85.641,0.51718313]
["bitfinex","SOLUSD",1773109110802,0.5304908,85.666,85.642,12.19369699]
["bitfinex","SOLUSD",1773109111310,0.5304908,85.649,85.62,11.67946146]
["bitfinex","SOLUSD",1773109111789,0.5304908,85.649,85.621,0.51718313]
["bitfinex","SOLUSD",1773109112501,0.5304908,85.649,85.623,0.51718313]
["bitfinex","SOLUSD",1773109115699,0.5304908,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773109115700,0.51969699,85.655,85.625,0.50888065]
["bitfinex","SOLUSD",1773109118615,0.51969699,85.655,85.627,0.50888065]
["bitfinex","SOLUSD",1773109120318,4.19267252,85.66,85.627,0.50888065]
["bitfinex","SOLUSD",1773109120319,0.51969699,85.653,85.627,0.50888065]
["bitfinex","SOLUSD",1773109120514,0.51969699,85.649,85.627,0.50888065]
["bitfinex","SOLUSD",1773109121313,0.51969699,85.649,85.628,11.67842294]
["bitfinex","SOLUSD",1773109122121,0.51969699,85.649,85.629,0.50888065]
["bitfinex","SOLUSD",1773109122304,11.6751506,85.652,85.629,0.50888065]
["bitfinex","SOLUSD",1773109122610,12.19434688,85.656,85.631,0.50888065]
["bitfinex","SOLUSD",1773109123002,0.51969699,85.655,85.631,0.50888065]
["bitfinex","SOLUSD",1773109125400,0.51969699,85.655,85.633,0.50888065]
["bitfinex","SOLUSD",1773109126906,29.18285356,85.667,85.633,0.50888065]
["bitfinex","SOLUSD",1773109127225,0.51969699,85.669,85.641,0.50888065]
["bitfinex","SOLUSD",1773109127438,0.51969699,85.693,85.661,0.50888065]
["bitfinex","SOLUSD",1773109127607,0.51969699,85.712,85.681,0.50888065]
["bitfinex","SOLUSD",1773109127802,0.51969699,85.709,85.67,4.19267252]
["bitfinex","SOLUSD",1773109128002,0.51969699,85.699,85.665,0.50888065]
["bitfinex","SOLUSD",1773109130327,0.53408142,85.697,85.67,4.69687471]
["bitfinex","SOLUSD",1773109131221,0.53408142,85.697,85.671,0.50420219]
["bitfinex","SOLUSD",1773109133729,0.53408142,85.695,85.671,0.50420219]
["bitfinex","SOLUSD",1773109134534,0.53408142,85.695,85.672,11.67242506]
["bitfinex","SOLUSD",1773109134712,0.53408142,85.695,85.673,0.50420219]
["bitfinex","SOLUSD",1773109136029,0.53408142,85.693,85.667,12.1772486]
["bitfinex","SOLUSD",1773109136528,0.53408142,85.693,85.668,0.50420219]
["bitfinex","SOLUSD",1773109137320,0.53408142,85.693,85.668,12.17717226]
["bitfinex","SOLUSD",1773109137627,0.53408142,85.693,85.67,4.19267252]
["bitfinex","SOLUSD",1773109138109,0.53408142,85.693,85.672,0.50420219]
["bitfinex","SOLUSD",1773109139933,0.53408142,85.692,85.672,0.50420219]
["bitfinex","SOLUSD",1773109140321,0.53408142,85.692,85.673,11.67228881]
["bitfinex","SOLUSD",1773109140632,0.53408142,85.692,85.674,0.50420219]
["bitfinex","SOLUSD",1773109141419,0.53408142,85.692,85.67,4.19267252]
["bitfinex","SOLUSD",1773109141928,0.53408142,85.69,85.668,0.50420219]
["bitfinex","SOLUSD",1773109142821,0.53408142,85.69,85.663,0.50420219]
["bitfinex","SOLUSD",1773109143719,11.66983697,85.691,85.671,0.51864112]
["bitfinex","SOLUSD",1773109143918,11.66929515,85.695,85.673,0.51864112]
["bitfinex","SOLUSD",1773109144318,0.51143334,85.694,85.673,0.51864112]
["bitfinex","SOLUSD",1773109145413,0.51143334,85.694,85.672,11.67242506]
["bitfinex","SOLUSD",1773109145929,0.51143334,85.687,85.661,0.51864112]
["bitfinex","SOLUSD",1773109146241,0.51143334,85.704,85.671,0.51864112]
["bitfinex","SOLUSD",1773109147334,0.51143334,85.704,85.681,0.51864112]
["bitfinex","SOLUSD",1773109147628,11.66805818,85.705,85.681,0.51864112]
["bitfinex","SOLUSD",1773109148127,0.51143334,85.707,85.678,11.67154958]
["bitfinex","SOLUSD",1773109148635,0.51143334,85.707,85.678,12.1901907]
["bitfinex","SOLUSD",1773109149535,0.51143334,85.705,85.679,0.51864112]
["bitfinex","SOLUSD",1773109152526,11.66779455,85.706,85.681,0.51864112]
["bitfinex","SOLUSD",1773109152835,12.17874913,85.71,85.681,0.51864112]
["bitfinex","SOLUSD",1773109153031,0.51143334,85.71,85.681,0.51864112]
["bitfinex","SOLUSD",1773109153534,11.66738615,85.709,85.681,0.51864112]
["bitfinex","SOLUSD",1773109154839,11.66738615,85.709,85.683,0.51864112]
["bitfinex","SOLUSD",1773109156314,12.17881949,85.709,85.683,0.51864112]
["bitfinex","SOLUSD",1773109156517,0.51143334,85.708,85.683,0.51864112]
["bitfinex","SOLUSD",1773109158320,11.66765841,85.707,85.685,0.51864112]
["bitfinex","SOLUSD",1773109159240,12.17909175,85.707,85.685,0.51864112]
["bitfinex","SOLUSD",1773109161143,11.66765841,85.707,85.687,0.51864112]
["bitfinex","SOLUSD",1773109162041,0.51143334,85.706,85.687,0.51864112]
["bitfinex","SOLUSD",1773109162343,0.51143334,85.706,85.681,0.51864112]
["bitfinex","SOLUSD",1773109164539,12.17936403,85.705,85.683,0.51864112]
["bitfinex","SOLUSD",1773109167845,12.11748703,85.705,85.683,0.51864112]
["bitfinex","SOLUSD",1773109170551,4.6978257,85.72,85.685,0.51864112]
["bitfinex","SOLUSD",1773109170746,4.18639236,85.72,85.685,0.51864112]
["bitfinex","SOLUSD",1773109171056,11.66602503,85.719,85.685,0.51864112]
["bitfinex","SOLUSD",1773109171244,12.17745837,85.719,85.685,0.51864112]
["bitfinex","SOLUSD",1773109171551,0.51143334,85.718,85.685,0.51864112]
["bitfinex","SOLUSD",1773109172541,0.51143334,85.716,85.687,0.51864112]
["bitfinex","SOLUSD",1773109174750,4.18639236,85.72,85.68,4.18639236]
["bitfinex","SOLUSD",1773109174751,0.52099327,85.714,85.689,0.51839066]
["bitfinex","SOLUSD",1773109178139,0.52099327,85.709,85.689,0.51839066]
["bitfinex","SOLUSD",1773109179352,11.66752228,85.708,85.689,0.51839066]
["bitfinex","SOLUSD",1773109179558,0.52099327,85.707,85.689,0.51839066]
["bitfinex","SOLUSD",1773109184355,12.18878782,85.706,85.689,0.51839066]
["bitfinex","SOLUSD",1773109184549,0.52099327,85.705,85.689,0.51839066]
["bitfinex","SOLUSD",1773109184754,0.52099327,85.703,85.672,0.51839066]
["bitfinex","SOLUSD",1773109185053,12.1890601,85.704,85.672,0.51839066]
["bitfinex","SOLUSD",1773109187963,0.52099327,85.703,85.674,0.51839066]
["bitfinex","SOLUSD",1773109189369,0.52099327,85.713,85.681,0.51839066]
["bitfinex","SOLUSD",1773109189547,11.66677444,85.714,85.681,0.51839066]
["bitfinex","SOLUSD",1773109190047,0.52099327,85.714,85.682,40.84871967]
["bitfinex","SOLUSD",1773109190244,0.52099327,85.714,85.683,0.51839066]
["bitfinex","SOLUSD",1773109191242,4.18639236,85.72,85.685,0.51839066]
["bitfinex","SOLUSD",1773109191243,0.52099327,85.712,85.685,0.51839066]
["bitfinex","SOLUSD",1773109194359,0.51830872,85.71,85.685,0.51839066]
["bitfinex","SOLUSD",1773109194561,0.51830872,85.738,85.701,0.49270036]
["bitfinex","SOLUSD",1773109194760,0.51830872,85.729,85.701,0.49270036]
["bitfinex","SOLUSD",1773109195648,4.18639236,85.73,85.686,40.84681277]
["bitfinex","SOLUSD",1773109195649,0.1,85.74,85.721,0.49270036]
["bitfinex","SOLUSD",1773109195854,0.51830872,85.758,85.731,0.49270036]
["bitfinex","SOLUSD",1773109196261,0.1,85.78,85.741,0.49270036]
["bitfinex","SOLUSD",1773109196262,0.61830872,85.77,85.741,0.49270036]
["bitfinex","SOLUSD",1773109196576,0.61830872,85.77,85.743,0.49270036]
["bitfinex","SOLUSD",1773109196749,0.1,85.77,85.751,0.49270036]
["bitfinex","SOLUSD",1773109197768,0.1,85.78,85.761,0.49270036]
["bitfinex","SOLUSD",1773109198552,0.1,85.78,85.76,4.18639236]
["bitfinex","SOLUSD",1773109198553,0.1,85.78,85.763,0.49270036]
["bitfinex","SOLUSD",1773109201071,0.51830872,85.779,85.751,0.49270036]
["bitfinex","SOLUSD",1773109201368,0.1,85.78,85.751,0.49270036]
["bitfinex","SOLUSD",1773109201572,0.61830872,85.78,85.751,0.49270036]
["bitfinex","SOLUSD",1773109201871,0.51830872,85.779,85.751,0.49270036]
["bitfinex","SOLUSD",1773109202064,0.51830872,85.769,85.74,0.49270036]
["bitfinex","SOLUSD",1773109202372,0.1,85.78,85.731,0.49270036]
["bitfinex","SOLUSD",1773109202373,0.51830872,85.759,85.731,0.49270036]
["bitfinex","SOLUSD",1773109202754,0.51830872,85.759,85.732,0.49270036]
["bitfinex","SOLUSD",1773109202954,0.51830872,85.759,85.734,0.49270036]
["bitfinex","SOLUSD",1773109203175,0.51830872,85.757,85.734,0.49270036]
["bitfinex","SOLUSD",1773109203389,0.51830872,85.757,85.705,3.69383402]
["bitfinex","SOLUSD",1773109203390,0.50446478,85.749,85.723,0.49270036]
["bitfinex","SOLUSD",1773109203865,4.18148329,85.74,85.723,0.49270036]
["bitfinex","SOLUSD",1773109204077,4.68594807,85.74,85.711,0.51571266]
["bitfinex","SOLUSD",1773109204257,0.50446478,85.74,85.711,0.51571266]
["bitfinex","SOLUSD",1773109204446,0.50446478,85.739,85.711,0.51571266]
["bitfinex","SOLUSD",1773109204649,0.50446478,85.739,85.711,12.18282656]
["bitfinex","SOLUSD",1773109204973,0.50446478,85.739,85.712,0.51571266]
["bitfinex","SOLUSD",1773109204974,0.50446478,85.738,85.712,0.51571266]
["bitfinex","SOLUSD",1773109207360,0.50446478,85.738,85.714,0.51571266]
["bitfinex","SOLUSD",1773109209463,29.15141897,85.76,85.72,4.18148329]
["bitfinex","SOLUSD",1773109209675,4.18148329,85.75,85.721,0.51571266]
["bitfinex","SOLUSD",1773109210063,0.50446478,85.749,85.721,0.51571266]
["bitfinex","SOLUSD",1773109210257,0.50446478,85.739,85.712,0.51571266]
["bitfinex","SOLUSD",1773109210483,0.50446478,85.739,85.706,12.18346959]
["bitfinex","SOLUSD",1773109210770,0.50446478,85.739,85.707,0.51571266]
["bitfinex","SOLUSD",1773109211772,0.50446478,85.737,85.707,0.51571266]
["bitfinex","SOLUSD",1773109211972,0.50446478,85.737,85.709,0.51571266]
["bitfinex","SOLUSD",1773109213075,0.50446478,85.735,85.709,0.51571266]
["bitfinex","SOLUSD",1773109213684,0.50446478,85.735,85.711,0.51571266]
["bitfinex","SOLUSD",1773109215893,0.50446478,85.729,85.705,0.51571266]
["bitfinex","SOLUSD",1773109216396,12.1650485,85.759,85.705,0.51571266]
["bitfinex","SOLUSD",1773109216688,12.1650485,85.759,85.721,0.51571266]
["bitfinex","SOLUSD",1773109216689,0.50446478,85.758,85.721,0.51571266]
["bitfinex","SOLUSD",1773109216987,3.69383402,85.772,85.7,40.8400352]
["bitfinex","SOLUSD",1773109216988,0.50446478,85.768,85.731,0.51571266]
["bitfinex","SOLUSD",1773109217673,0.50446478,85.768,85.741,0.51571266]
["bitfinex","SOLUSD",1773109217884,0.50446478,85.785,85.751,0.51571266]
["bitfinex","SOLUSD",1773109218094,11.65743029,85.783,85.751,0.51571266]
["bitfinex","SOLUSD",1773109218270,11.65786497,85.779,85.751,0.51571266]
["bitfinex","SOLUSD",1773109219875,0.1,85.78,85.753,0.51571266]
["bitfinex","SOLUSD",1773109220292,0.1,85.78,85.771,0.51571266]
["bitfinex","SOLUSD",1773109221980,0.50446478,85.779,85.754,11.6612363]
["bitfinex","SOLUSD",1773109223208,0.50446478,85.777,85.754,11.6612363]
["bitfinex","SOLUSD",1773109223415,0.1,85.8,85.77,4.18148329]
["bitfinex","SOLUSD",1773109223698,0.1,85.8,85.79,4.18148329]
["bitfinex","SOLUSD",1773109223896,4.28148329,85.82,85.791,0.51571266]
["bitfinex","SOLUSD",1773109223897,0.50446478,85.815,85.791,0.51571266]
["bitfinex","SOLUSD",1773109224098,0.50446478,85.815,85.8,4.18148329]
["bitfinex","SOLUSD",1773109224286,0.1,85.82,85.801,0.51571266]
["bitfinex","SOLUSD",1773109224885,0.50446478,85.829,85.807,0.51571266]
["bitfinex","SOLUSD",1773109225185,11.65120939,85.828,85.807,0.51571266]
["bitfinex","SOLUSD",1773109226687,0.50446478,85.829,85.807,12.16975634]
["bitfinex","SOLUSD",1773109227287,0.50446478,85.829,85.8,4.18148329]
["bitfinex","SOLUSD",1773109227288,0.50446478,85.829,85.808,0.51571266]
["bitfinex","SOLUSD",1773109227512,0.1,85.83,85.82,4.69719595]
["bitfinex","SOLUSD",1773109228320,0.1,85.83,85.811,0.51571266]
["bitfinex","SOLUSD",1773109229091,0.50446478,85.853,85.821,0.51571266]
["bitfinex","SOLUSD",1773109229291,4.28148329,85.86,85.83,4.18148329]
["bitfinex","SOLUSD",1773109229292,12.15241706,85.852,85.83,4.18148329]
["bitfinex","SOLUSD",1773109229490,0.50446478,85.851,85.83,4.18148329]
["bitfinex","SOLUSD",1773109229699,0.50446478,85.858,85.84,4.18148329]
["bitfinex","SOLUSD",1773109229886,0.1,85.86,85.84,4.18148329]
["bitfinex","SOLUSD",1773109229887,0.1,85.86,85.84,4.69719595]
["bitfinex","SOLUSD",1773109230210,0.1,85.86,85.84,0.51571266]
["bitfinex","SOLUSD",1773109230389,0.1,85.86,85.84,4.69719595]
["bitfinex","SOLUSD",1773109230585,0.1,85.86,85.841,0.51571266]
["bitfinex","SOLUSD",1773109230791,55.67130454,85.95,85.851,0.48942072]
["bitfinex","SOLUSD",1773109230792,0.50446478,85.899,85.851,0.48942072]
["bitfinex","SOLUSD",1773109231007,0.50446478,85.899,85.87,4.18148329]
["bitfinex","SOLUSD",1773109231213,0.50446478,85.913,85.89,4.18148329]
["bitfinex","SOLUSD",1773109231402,4.18148329,85.93,85.9,4.67090401]
["bitfinex","SOLUSD",1773109231606,0.50446478,85.929,85.881,12.13318013]
["bitfinex","SOLUSD",1773109231914,0.50446478,85.889,85.858,0.48924916]
["bitfinex","SOLUSD",1773109232113,0.50446478,85.889,85.86,4.18148329]
["bitfinex","SOLUSD",1773109232319,0.50446478,85.889,85.861,0.48924916]
["bitfinex","SOLUSD",1773109233215,0.50446478,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1773109233394,0.50446478,85.889,85.863,0.48891956]
["bitfinex","SOLUSD",1773109233915,0.50446478,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1773109234295,0.50446478,85.889,85.863,0.4887573]
["bitfinex","SOLUSD",1773109236114,0.50446478,85.889,85.84,4.18148329]
["bitfinex","SOLUSD",1773109236115,0.51304782,85.908,85.88,4.18148329]
["bitfinex","SOLUSD",1773109236320,0.51304782,85.908,85.89,4.18148329]
["bitfinex","SOLUSD",1773109236903,0.51304782,85.908,85.881,0.4884378]
["bitfinex","SOLUSD",1773109237304,0.51304782,85.908,85.874,0.48827896]
["bitfinex","SOLUSD",1773109238715,0.51304782,85.907,85.875,11.6448326]
["bitfinex","SOLUSD",1773109239106,0.51304782,85.889,85.86,4.18148329]
["bitfinex","SOLUSD",1773109239415,0.51304782,85.869,85.841,0.48796253]
["bitfinex","SOLUSD",1773109239601,0.51304782,85.877,85.843,0.48796253]
["bitfinex","SOLUSD",1773109239797,0.51304782,85.877,85.842,40.77258217]
["bitfinex","SOLUSD",1773109239798,0.51304782,85.898,85.87,4.18148329]
["bitfinex","SOLUSD",1773109240009,0.51304782,85.898,85.871,0.48781063]
["bitfinex","SOLUSD",1773109240914,0.51304782,85.898,85.872,11.64523942]
["bitfinex","SOLUSD",1773109243520,0.51304782,85.904,85.873,0.48735391]
["bitfinex","SOLUSD",1773109243908,0.51304782,85.899,85.863,29.60302363]
["bitfinex","SOLUSD",1773109244322,0.51304782,85.899,85.863,0.48720762]
["bitfinex","SOLUSD",1773109246918,0.51304782,85.899,85.842,58.24654597]
["bitfinex","SOLUSD",1773109246919,0.51304782,85.879,85.843,0.48678659]
["bitfinex","SOLUSD",1773109247421,0.51304782,85.869,85.842,0.48678659]
["bitfinex","SOLUSD",1773109247926,0.51304782,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773109248922,4.18148329,85.87,85.83,4.18148329]
["bitfinex","SOLUSD",1773109248923,0.51304782,85.867,85.832,12.13717505]
["bitfinex","SOLUSD",1773109249122,0.51304782,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1773109249632,11.64578189,85.868,85.81,4.18148329]
["bitfinex","SOLUSD",1773109249633,0.51304782,85.849,85.81,4.18148329]
["bitfinex","SOLUSD",1773109249929,0.51304782,85.839,85.8,4.18148329]
["bitfinex","SOLUSD",1773109250134,4.18148329,85.83,85.8,4.18148329]
["bitfinex","SOLUSD",1773109250313,4.18148329,85.83,85.795,11.65569089]
["bitfinex","SOLUSD",1773109250510,0.51304782,85.844,85.812,0.48637513]
["bitfinex","SOLUSD",1773109251219,0.51304782,85.844,85.814,0.48624349]
["bitfinex","SOLUSD",1773109251220,12.16209981,85.844,85.814,0.48624349]
["bitfinex","SOLUSD",1773109251531,0.51304782,85.843,85.814,0.48624349]
["bitfinex","SOLUSD",1773109252033,4.69453111,85.83,85.808,11.65383906]
["bitfinex","SOLUSD",1773109252526,0.51304782,85.829,85.808,11.65383906]
["bitfinex","SOLUSD",1773109252928,0.51304782,85.819,85.796,11.65555503]
["bitfinex","SOLUSD",1773109255515,0.51304782,85.819,85.796,0.48560629]
["bitfinex","SOLUSD",1773109255830,0.51304782,85.819,85.8,11.17942963]
["bitfinex","SOLUSD",1773109256017,0.50374337,85.826,85.8,11.17942963]
["bitfinex","SOLUSD",1773109256720,0.50374337,85.826,85.8,11.66479527]
["bitfinex","SOLUSD",1773109256920,0.50374337,85.826,85.8,0.48536564]
["bitfinex","SOLUSD",1773109257337,0.50374337,85.825,85.792,0.48536564]
["bitfinex","SOLUSD",1773109257740,0.50374337,85.823,85.793,11.6559626]
["bitfinex","SOLUSD",1773109257931,0.50374337,85.819,85.782,62.8]
["bitfinex","SOLUSD",1773109258232,0.50374337,85.819,85.781,29.14384853]
["bitfinex","SOLUSD",1773109258528,0.50374337,85.809,85.781,29.14384853]
["bitfinex","SOLUSD",1773109258913,11.65175242,85.824,85.783,11.65732138]
["bitfinex","SOLUSD",1773109258914,0.50374337,85.799,85.783,11.65732138]
["bitfinex","SOLUSD",1773109259721,0.50374337,85.799,85.771,0.48501793]
["bitfinex","SOLUSD",1773109260530,22.83310217,85.81,85.771,0.48501793]
["bitfinex","SOLUSD",1773109260531,11.65528333,85.798,85.771,0.48501793]
["bitfinex","SOLUSD",1773109260736,29.13299666,85.814,85.771,0.48490402]
["bitfinex","SOLUSD",1773109260737,11.17942963,85.8,85.771,0.48490402]
["bitfinex","SOLUSD",1773109261418,0.50374337,85.798,85.771,0.48490402]
["bitfinex","SOLUSD",1773109262234,0.50374337,85.798,85.772,11.65881639]
["bitfinex","SOLUSD",1773109262428,0.50374337,85.796,85.772,11.65881639]
["bitfinex","SOLUSD",1773109262638,0.50374337,85.796,85.772,12.14360691]
["bitfinex","SOLUSD",1773109263021,0.50374337,85.804,85.773,0.48467829]
["bitfinex","SOLUSD",1773109263225,0.50374337,85.82,85.791,0.48467829]
["bitfinex","SOLUSD",1773109264120,11.65239945,85.82,85.791,0.48467829]
["bitfinex","SOLUSD",1773109264340,0.51808414,85.819,85.782,29.14336702]
["bitfinex","SOLUSD",1773109264546,0.51808414,85.809,85.783,11.65732138]
["bitfinex","SOLUSD",1773109264761,0.51808414,85.809,85.771,11.65895232]
["bitfinex","SOLUSD",1773109264922,0.51808414,85.799,85.767,11.65947742]
["bitfinex","SOLUSD",1773109266032,0.51808414,85.797,85.767,11.65947742]
["bitfinex","SOLUSD",1773109267150,0.51808414,85.789,85.75,11.18759888]
["bitfinex","SOLUSD",1773109267372,0.51808414,85.769,85.733,0.48412961]
["bitfinex","SOLUSD",1773109267548,0.51808414,85.776,85.75,11.67172849]
["bitfinex","SOLUSD",1773109267741,0.51808414,85.776,85.751,0.48412961]
["bitfinex","SOLUSD",1773109268054,11.18759888,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773109268249,0.51808414,85.784,85.76,11.18759888]
["bitfinex","SOLUSD",1773109269344,0.51808414,85.784,85.759,0.48402526]
["bitfinex","SOLUSD",1773109269652,0.51808414,85.784,85.752,41.29929577]
["bitfinex","SOLUSD",1773109270145,0.51808414,85.784,85.753,0.48381926]
["bitfinex","SOLUSD",1773109270925,0.51808414,85.784,85.754,41.29813606]
["bitfinex","SOLUSD",1773109271548,0.51808414,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773109271930,0.51808414,85.779,85.744,0.48321931]
["bitfinex","SOLUSD",1773109274347,11.18759888,85.78,85.745,11.6624876]
["bitfinex","SOLUSD",1773109274348,0.51808414,85.777,85.745,11.6624876]
["bitfinex","SOLUSD",1773109274732,0.51808414,85.777,85.743,29.1568991]
["bitfinex","SOLUSD",1773109274733,0.51808414,85.769,85.734,11.66398395]
["bitfinex","SOLUSD",1773109274953,0.51808414,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1773109277248,0.51808414,85.758,85.734,11.66398395]
["bitfinex","SOLUSD",1773109281547,0.51808414,85.757,85.734,11.66398395]
["bitfinex","SOLUSD",1773109283538,0.51808414,85.757,85.72,0.2]
["bitfinex","SOLUSD",1773109283539,0.51808414,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1773109283736,0.51808414,85.755,85.72,4.38025309]
["bitfinex","SOLUSD",1773109283737,0.51808414,85.739,85.72,0.2]
["bitfinex","SOLUSD",1773109286458,4.18025309,85.76,85.72,0.2]
["bitfinex","SOLUSD",1773109286459,4.18025309,85.77,85.731,0.49911102]
["bitfinex","SOLUSD",1773109286658,4.18025309,85.77,85.721,40.83013496]
["bitfinex","SOLUSD",1773109286659,0.51808414,85.769,85.74,4.18025309]
["bitfinex","SOLUSD",1773109286864,0.51808414,85.767,85.732,11.66425605]
["bitfinex","SOLUSD",1773109287053,0.51808414,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773109287560,0.51808414,85.749,85.721,40.8299266]
["bitfinex","SOLUSD",1773109288341,0.51808414,85.756,85.73,11.19871127]
["bitfinex","SOLUSD",1773109288563,0.51808414,85.769,85.732,0.49501587]
["bitfinex","SOLUSD",1773109288761,0.51808414,85.768,85.732,0.49501587]
["bitfinex","SOLUSD",1773109288949,11.19871127,85.79,85.75,11.19871127]
["bitfinex","SOLUSD",1773109289152,11.19871127,85.79,85.751,0.49911102]
["bitfinex","SOLUSD",1773109290958,0.51808414,85.787,85.753,0.49911102]
["bitfinex","SOLUSD",1773109292239,11.65664195,85.788,85.752,11.66153559]
["bitfinex","SOLUSD",1773109292240,0.51808414,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773109293254,0.51808414,85.779,85.742,29.15701979]
["bitfinex","SOLUSD",1773109293255,0.51808414,85.779,85.747,0.49911102]
["bitfinex","SOLUSD",1773109295267,0.51808414,85.779,85.748,11.66207958]
["bitfinex","SOLUSD",1773109295471,11.71407527,85.76,85.737,11.66357581]
["bitfinex","SOLUSD",1773109295652,11.19871127,85.75,85.725,0.48376123]
["bitfinex","SOLUSD",1773109295851,0.515364,85.757,85.725,0.48376123]
["bitfinex","SOLUSD",1773109296062,11.19871127,85.76,85.725,0.48376123]
["bitfinex","SOLUSD",1773109296643,11.19871127,85.76,85.724,29.16302255]
["bitfinex","SOLUSD",1773109296644,11.19871127,85.76,85.731,0.48376123]
["bitfinex","SOLUSD",1773109297446,11.71407527,85.76,85.733,0.48376123]
["bitfinex","SOLUSD",1773109297676,11.19871127,85.8,85.733,0.48376123]
["bitfinex","SOLUSD",1773109297677,0.515364,85.766,85.733,0.48376123]
["bitfinex","SOLUSD",1773109298868,0.515364,85.766,85.735,0.48376123]
["bitfinex","SOLUSD",1773109299962,11.19871127,85.76,85.735,0.48376123]
["bitfinex","SOLUSD",1773109300266,0.515364,85.759,85.735,0.48376123]
["bitfinex","SOLUSD",1773109301560,0.515364,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773109301760,0.515364,85.749,85.697,58.34509798]
["bitfinex","SOLUSD",1773109301761,0.515364,85.739,85.705,0.48376123]
["bitfinex","SOLUSD",1773109301952,40.81251893,85.758,85.688,0.48376123]
["bitfinex","SOLUSD",1773109301953,0.515364,85.719,85.688,0.48376123]
["bitfinex","SOLUSD",1773109302169,0.515364,85.719,85.696,11.66911681]
["bitfinex","SOLUSD",1773109303151,0.515364,85.719,85.696,12.15287804]
["bitfinex","SOLUSD",1773109303356,0.515364,85.719,85.697,0.48376123]
["bitfinex","SOLUSD",1773109303870,0.515364,85.719,85.681,11.67119898]
["bitfinex","SOLUSD",1773109303871,0.515364,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773109304078,11.19871127,85.7,85.681,11.67119898]
["bitfinex","SOLUSD",1773109304260,0.515364,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773109305977,0.515364,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1773109306174,0.515364,85.725,85.702,0.48376123]
["bitfinex","SOLUSD",1773109307751,11.19871127,85.72,85.692,0.48376123]
["bitfinex","SOLUSD",1773109308366,0.515364,85.719,85.692,0.48376123]
["bitfinex","SOLUSD",1773109308760,0.515364,85.719,85.693,11.6695646]
["bitfinex","SOLUSD",1773109309670,0.515364,85.719,85.694,0.48376123]
["bitfinex","SOLUSD",1773109310658,0.515364,85.719,85.695,11.66929225]
["bitfinex","SOLUSD",1773109311269,0.515364,85.719,85.695,12.15541333]
["bitfinex","SOLUSD",1773109311969,0.515364,85.719,85.696,0.48612108]
["bitfinex","SOLUSD",1773109313274,0.4845557,85.717,85.695,11.66929225]
["bitfinex","SOLUSD",1773109316583,0.4845557,85.717,85.689,0.48612108]
["bitfinex","SOLUSD",1773109318573,0.4845557,85.717,85.69,11.66997315]
["bitfinex","SOLUSD",1773109318987,0.4845557,85.717,85.69,12.15609423]
["bitfinex","SOLUSD",1773109319190,3.69383402,85.751,85.68,11.6713352]
["bitfinex","SOLUSD",1773109319191,0.4845557,85.709,85.68,11.6713352]
["bitfinex","SOLUSD",1773109319372,0.4845557,85.699,85.668,29.18236435]
["bitfinex","SOLUSD",1773109319684,0.4845557,85.699,85.669,0.48612108]
["bitfinex","SOLUSD",1773109319988,0.4845557,85.708,85.673,0.48612108]
["bitfinex","SOLUSD",1773109321585,0.4845557,85.708,85.675,0.48612108]
["bitfinex","SOLUSD",1773109322087,0.4845557,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773109322289,0.4845557,85.699,85.67,4.1859388]
["bitfinex","SOLUSD",1773109322290,0.4845557,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773109322767,0.4845557,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773109324286,0.48179745,85.689,85.661,0.49745798]
["bitfinex","SOLUSD",1773109324485,0.48179745,85.679,85.652,0.49745798]
["bitfinex","SOLUSD",1773109326289,0.48179745,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773109326990,0.48179745,85.679,85.652,0.49745798]
["bitfinex","SOLUSD",1773109328796,4.18845237,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1773109328983,0.48179745,85.671,85.651,11.67528692]
["bitfinex","SOLUSD",1773109329288,0.48179745,85.671,85.651,12.1727449]
["bitfinex","SOLUSD",1773109329596,0.48179745,85.679,85.652,0.49745798]
["bitfinex","SOLUSD",1773109329903,4.18845237,85.69,85.652,0.49745798]
["bitfinex","SOLUSD",1773109330189,4.18845237,85.69,85.651,40.86350422]
["bitfinex","SOLUSD",1773109330190,0.48179745,85.689,85.661,0.49745798]
["bitfinex","SOLUSD",1773109330781,4.18845237,85.68,85.651,41.3609622]
["bitfinex","SOLUSD",1773109331086,0.48179745,85.679,85.651,41.3609622]
["bitfinex","SOLUSD",1773109331589,0.48179745,85.679,85.652,0.49745798]
["bitfinex","SOLUSD",1773109332390,0.48179745,85.689,85.652,0.49745798]
["bitfinex","SOLUSD",1773109332787,0.48179745,85.688,85.652,0.49745798]
["bitfinex","SOLUSD",1773109334489,0.48179745,85.688,85.651,40.86350422]
["bitfinex","SOLUSD",1773109334490,4.18845237,85.68,85.654,0.49745798]
["bitfinex","SOLUSD",1773109335282,0.48179745,85.679,85.654,0.49745798]
["bitfinex","SOLUSD",1773109336181,0.48179745,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1773109336480,0.48179745,85.679,85.654,0.49745798]
["bitfinex","SOLUSD",1773109336877,0.48179745,85.678,85.654,0.49745798]
["bitfinex","SOLUSD",1773109338597,0.48179745,85.678,85.655,12.17219967]
["bitfinex","SOLUSD",1773109339183,0.48179745,85.676,85.655,12.17219967]
["bitfinex","SOLUSD",1773109339391,0.48179745,85.676,85.655,11.67474169]
["bitfinex","SOLUSD",1773109340495,0.48179745,85.676,85.653,0.49745798]
["bitfinex","SOLUSD",1773109341900,4.18845237,85.68,85.653,0.49745798]
["bitfinex","SOLUSD",1773109342794,0.48179745,85.679,85.655,0.49745798]
["bitfinex","SOLUSD",1773109345198,0.48179745,85.679,85.656,11.67460539]
["bitfinex","SOLUSD",1773109346691,3.69383402,85.711,85.65,0.2]
["bitfinex","SOLUSD",1773109346692,0.48179745,85.669,85.65,0.2]
["bitfinex","SOLUSD",1773109346885,0.48179745,85.669,85.64,4.38845237]
["bitfinex","SOLUSD",1773109346886,0.48179745,85.649,85.64,0.2]
["bitfinex","SOLUSD",1773109347402,0.48179745,85.649,85.626,11.67861846]
["bitfinex","SOLUSD",1773109348190,0.48179745,85.649,85.623,0.49745798]
["bitfinex","SOLUSD",1773109348191,0.48179745,85.649,85.629,11.67819216]
["bitfinex","SOLUSD",1773109349106,4.18845237,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1773109349303,46.64864909,85.748,85.632,0.49745798]
["bitfinex","SOLUSD",1773109349304,0.48179745,85.669,85.632,0.49745798]
["bitfinex","SOLUSD",1773109349808,0.48179745,85.689,85.651,0.49745798]
["bitfinex","SOLUSD",1773109351284,0.48179745,85.679,85.651,0.49745798]
["bitfinex","SOLUSD",1773109352106,0.48179745,85.694,85.661,0.49745798]
["bitfinex","SOLUSD",1773109352409,0.48179745,85.689,85.661,0.49745798]
["bitfinex","SOLUSD",1773109354605,0.49004753,85.687,85.661,11.67385586]
["bitfinex","SOLUSD",1773109354791,0.49004753,85.687,85.662,0.50788615]
["bitfinex","SOLUSD",1773109356506,0.49004753,85.687,85.664,0.50788615]
["bitfinex","SOLUSD",1773109361393,0.49004753,85.687,85.665,11.67337885]
["bitfinex","SOLUSD",1773109361593,0.49004753,85.687,85.666,0.50788615]
["bitfinex","SOLUSD",1773109362306,4.18845237,85.7,85.666,0.50788615]
["bitfinex","SOLUSD",1773109362508,4.18845237,85.7,85.665,40.85682599]
["bitfinex","SOLUSD",1773109362509,4.6784999,85.7,85.671,0.50788615]
["bitfinex","SOLUSD",1773109362701,0.49004753,85.689,85.665,11.67337885]
["bitfinex","SOLUSD",1773109363012,0.49004753,85.689,85.666,0.50788615]
["bitfinex","SOLUSD",1773109364702,0.49004753,85.689,85.667,11.67310633]
["bitfinex","SOLUSD",1773109365006,0.49004753,85.689,85.668,0.50788615]
["bitfinex","SOLUSD",1773109365212,0.49004753,85.695,85.668,0.50788615]
["bitfinex","SOLUSD",1773109367109,0.49004753,85.695,85.66,4.18845237]
["bitfinex","SOLUSD",1773109367115,11.66942843,85.694,85.67,0.50788615]
["bitfinex","SOLUSD",1773109367500,12.15947596,85.694,85.67,0.50788615]
["bitfinex","SOLUSD",1773109367693,4.18845237,85.69,85.665,0.50788615]
["bitfinex","SOLUSD",1773109367899,0.49004753,85.689,85.667,0.50788615]
["bitfinex","SOLUSD",1773109370000,11.66942843,85.694,85.669,0.50788615]
["bitfinex","SOLUSD",1773109370309,12.15947596,85.694,85.669,0.50788615]
["bitfinex","SOLUSD",1773109370492,0.49004753,85.693,85.669,0.50788615]
["bitfinex","SOLUSD",1773109371617,0.49004753,85.693,85.671,0.49886739]
["bitfinex","SOLUSD",1773109374007,0.46902783,85.689,85.666,12.17204915]
["bitfinex","SOLUSD",1773109374196,0.46902783,85.689,85.657,0.49886739]
["bitfinex","SOLUSD",1773109374398,0.46902783,85.689,85.661,0.49886739]
["bitfinex","SOLUSD",1773109375817,0.46902783,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773109376003,0.46902783,85.689,85.663,0.49886739]
["bitfinex","SOLUSD",1773109377218,0.46902783,85.689,85.664,12.17238251]
["bitfinex","SOLUSD",1773109377420,0.46902783,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1773109377609,0.46902783,85.689,85.665,0.49886739]
["bitfinex","SOLUSD",1773109378820,0.46902783,85.688,85.664,11.67351512]
["bitfinex","SOLUSD",1773109379527,0.46902783,85.686,85.665,0.49886739]
["bitfinex","SOLUSD",1773109381724,4.18845237,85.7,85.665,0.49886739]
["bitfinex","SOLUSD",1773109381914,0.46902783,85.695,85.667,0.49886739]
["bitfinex","SOLUSD",1773109382419,0.46902783,85.695,85.671,0.49886739]
["bitfinex","SOLUSD",1773109385223,0.49090511,85.693,85.661,0.47023868]
["bitfinex","SOLUSD",1773109385703,0.49090511,85.689,85.661,0.47023868]
["bitfinex","SOLUSD",1773109387325,0.49090511,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773109387507,0.49090511,85.687,85.662,11.67378767]
["bitfinex","SOLUSD",1773109389007,0.49090511,85.687,85.662,12.14402635]
["bitfinex","SOLUSD",1773109389206,0.49090511,85.687,85.663,0.47023868]
["bitfinex","SOLUSD",1773109389613,0.49090511,85.687,85.664,12.1437538]
["bitfinex","SOLUSD",1773109390625,0.49090511,85.687,85.665,0.47023868]
["bitfinex","SOLUSD",1773109394025,0.49090511,85.687,85.657,0.47023868]
["bitfinex","SOLUSD",1773109397535,0.49090511,85.687,85.659,0.47023868]
["bitfinex","SOLUSD",1773109398540,0.49090511,85.687,85.661,0.47023868]
["bitfinex","SOLUSD",1773109399939,0.49090511,85.695,85.661,0.47023868]
["bitfinex","SOLUSD",1773109401534,0.49090511,85.693,85.662,11.67378767]
["bitfinex","SOLUSD",1773109401733,0.49090511,85.693,85.663,0.47023868]
["bitfinex","SOLUSD",1773109402129,0.49090511,85.689,85.663,0.47023868]
["bitfinex","SOLUSD",1773109402836,0.49090511,85.669,85.643,0.47023868]
["bitfinex","SOLUSD",1773109403037,0.49090511,85.664,85.643,0.47023868]
["bitfinex","SOLUSD",1773109403720,0.49090511,85.664,85.645,0.47023868]
["bitfinex","SOLUSD",1773109404340,0.49090511,85.659,85.639,0.47023868]
["bitfinex","SOLUSD",1773109404927,0.49090511,85.669,85.639,0.47023868]
["bitfinex","SOLUSD",1773109405818,0.49090511,85.669,85.641,0.47023868]
["bitfinex","SOLUSD",1773109407554,0.49090511,85.659,85.643,0.47023868]
["bitfinex","SOLUSD",1773109408057,0.49090511,85.659,85.638,0.47023868]
["bitfinex","SOLUSD",1773109408431,0.49090511,85.649,85.631,11.6780138]
["bitfinex","SOLUSD",1773109408642,0.49090511,85.649,85.631,0.47023868]
["bitfinex","SOLUSD",1773109408828,4.18764153,85.65,85.631,0.47023868]
["bitfinex","SOLUSD",1773109409028,0.49090511,85.667,85.631,0.47023868]
["bitfinex","SOLUSD",1773109409629,0.49090511,85.667,85.633,0.47023868]
["bitfinex","SOLUSD",1773109410129,4.18764153,85.67,85.64,4.18764153]
["bitfinex","SOLUSD",1773109410335,4.18764153,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773109410336,0.49090511,85.689,85.651,0.47023868]
["bitfinex","SOLUSD",1773109411952,0.49090511,85.689,85.653,0.47023868]
["bitfinex","SOLUSD",1773109412156,0.49090511,85.687,85.653,0.47023868]
["bitfinex","SOLUSD",1773109412660,0.49090511,85.698,85.661,0.47023868]
["bitfinex","SOLUSD",1773109412953,0.49090511,85.698,85.671,0.47023868]
["bitfinex","SOLUSD",1773109413756,0.48376598,85.696,85.66,4.18764153]
["bitfinex","SOLUSD",1773109414066,0.48376598,85.689,85.662,0.45708025]
["bitfinex","SOLUSD",1773109414224,0.48376598,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773109414425,0.48376598,85.679,85.652,0.45708025]
["bitfinex","SOLUSD",1773109416961,0.48376598,85.669,85.652,0.45708025]
["bitfinex","SOLUSD",1773109417254,0.48376598,85.669,85.653,11.6750143]
["bitfinex","SOLUSD",1773109417956,0.48376598,85.669,85.652,0.45708025]
["bitfinex","SOLUSD",1773109418347,11.67283381,85.669,85.652,0.45708025]
["bitfinex","SOLUSD",1773109418650,0.48376598,85.669,85.652,0.45708025]
["bitfinex","SOLUSD",1773109419251,0.48376598,85.669,85.653,0.45708025]
["bitfinex","SOLUSD",1773109421258,0.48376598,85.669,85.63,0.2]
["bitfinex","SOLUSD",1773109421259,0.48376598,85.659,85.639,0.45708025]
["bitfinex","SOLUSD",1773109422341,0.48376598,85.659,85.639,12.1339709]
["bitfinex","SOLUSD",1773109423155,0.48376598,85.659,85.639,11.67689065]
["bitfinex","SOLUSD",1773109423457,15.86040546,85.67,85.642,0.45708025]
["bitfinex","SOLUSD",1773109423631,0.48376598,85.674,85.642,0.45708025]
["bitfinex","SOLUSD",1773109424948,4.18764153,85.67,85.644,0.45708025]
["bitfinex","SOLUSD",1773109425462,0.48376598,85.674,85.644,0.45708025]
["bitfinex","SOLUSD",1773109427535,0.48376598,85.674,85.645,11.67610485]
["bitfinex","SOLUSD",1773109427750,0.48376598,85.674,85.646,0.45708025]
["bitfinex","SOLUSD",1773109430655,0.48376598,85.674,85.65,4.18764153]
["bitfinex","SOLUSD",1773109430857,4.18764153,85.68,85.647,40.86541267]
["bitfinex","SOLUSD",1773109430858,0.48376598,85.69,85.661,0.45708025]
["bitfinex","SOLUSD",1773109431075,0.48376598,85.697,85.671,0.45708025]
["bitfinex","SOLUSD",1773109433361,0.48376598,85.697,85.673,0.45708025]
["bitfinex","SOLUSD",1773109433861,0.48376598,85.695,85.673,0.45708025]
["bitfinex","SOLUSD",1773109436062,0.48376598,85.695,85.675,0.45708025]
["bitfinex","SOLUSD",1773109436450,0.48376598,85.694,85.675,0.45708025]
["bitfinex","SOLUSD",1773109442247,0.48376598,85.694,85.677,0.49914612]
["bitfinex","SOLUSD",1773109443055,0.49270092,85.692,85.661,0.49914612]
["bitfinex","SOLUSD",1773109444768,0.49270092,85.692,85.661,11.67392395]
["bitfinex","SOLUSD",1773109444952,0.49270092,85.692,85.662,0.46809684]
["bitfinex","SOLUSD",1773109445560,0.49270092,85.692,85.66,4.18764153]
["bitfinex","SOLUSD",1773109445561,0.49226028,85.679,85.654,0.46809684]
["bitfinex","SOLUSD",1773109445767,0.49226028,85.659,85.625,0.46809684]
["bitfinex","SOLUSD",1773109446058,0.49226028,85.639,85.623,11.67902683]
["bitfinex","SOLUSD",1773109446571,4.18764153,85.63,85.612,11.68051273]
["bitfinex","SOLUSD",1773109446963,4.18764153,85.63,85.611,0.46809684]
["bitfinex","SOLUSD",1773109446964,4.18764153,85.63,85.615,11.68006096]
["bitfinex","SOLUSD",1773109447173,0.49226028,85.639,85.616,0.46809684]
["bitfinex","SOLUSD",1773109448774,0.49226028,85.639,85.621,11.67937772]
["bitfinex","SOLUSD",1773109449751,0.49226028,85.629,85.6,0.66809684]
["bitfinex","SOLUSD",1773109449974,4.19246061,85.62,85.604,0.46809684]
["bitfinex","SOLUSD",1773109450576,0.49226028,85.622,85.604,0.46809684]
["bitfinex","SOLUSD",1773109450875,4.19246061,85.63,85.604,0.46809684]
["bitfinex","SOLUSD",1773109451874,4.19246061,85.63,85.606,0.46809684]
["bitfinex","SOLUSD",1773109453077,4.19246061,85.63,85.608,0.46809684]
["bitfinex","SOLUSD",1773109454988,4.19246061,85.62,85.6,0.66809684]
["bitfinex","SOLUSD",1773109455279,4.19246061,85.62,85.601,0.46809684]
["bitfinex","SOLUSD",1773109456758,4.19246061,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773109456956,11.67855933,85.627,85.602,0.46809684]
["bitfinex","SOLUSD",1773109457161,12.01306896,85.627,85.602,0.46809684]
["bitfinex","SOLUSD",1773109457468,0.33450963,85.626,85.602,0.46809684]
["bitfinex","SOLUSD",1773109457858,4.19246061,85.62,85.602,0.46809684]
["bitfinex","SOLUSD",1773109460281,4.19246061,85.62,85.603,0.46809684]
["bitfinex","SOLUSD",1773109460581,11.67880188,85.626,85.603,0.46809684]
["bitfinex","SOLUSD",1773109461768,4.19246061,85.62,85.603,0.46809684]
["bitfinex","SOLUSD",1773109462873,4.19246061,85.62,85.605,0.46809684]
["bitfinex","SOLUSD",1773109463074,4.19246061,85.62,85.604,11.68169711]
["bitfinex","SOLUSD",1773109463075,4.19246061,85.63,85.606,0.46809684]
["bitfinex","SOLUSD",1773109463664,4.19246061,85.63,85.607,11.68128774]
["bitfinex","SOLUSD",1773109463866,4.19246061,85.64,85.608,0.46809684]
["bitfinex","SOLUSD",1773109464274,4.19246061,85.63,85.608,0.46809684]
["bitfinex","SOLUSD",1773109465064,58.35927235,85.677,85.611,0.46809684]
["bitfinex","SOLUSD",1773109465065,4.19246061,85.64,85.611,0.46809684]
["bitfinex","SOLUSD",1773109466085,4.19246061,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1773109466384,4.19246061,85.64,85.613,0.46809684]
["bitfinex","SOLUSD",1773109468969,0.33392429,85.629,85.603,0.46809684]
["bitfinex","SOLUSD",1773109469170,4.19246061,85.62,85.603,12.14993042]
["bitfinex","SOLUSD",1773109469368,4.19246061,85.62,85.604,0.46809684]
["bitfinex","SOLUSD",1773109469863,4.5263849,85.63,85.604,0.46809684]
["bitfinex","SOLUSD",1773109470168,0.33387907,85.629,85.604,0.46809684]
["bitfinex","SOLUSD",1773109471580,4.19246061,85.63,85.606,0.46809684]
["bitfinex","SOLUSD",1773109472089,4.52629499,85.64,85.606,0.46809684]
["bitfinex","SOLUSD",1773109472497,4.19246061,85.63,85.606,0.46809684]
["bitfinex","SOLUSD",1773109472872,0.33374652,85.629,85.606,0.46809684]
["bitfinex","SOLUSD",1773109473402,4.19246061,85.63,85.606,0.46809684]
["bitfinex","SOLUSD",1773109473695,11.67692289,85.639,85.608,0.4776806]
["bitfinex","SOLUSD",1773109473881,0.33366067,85.638,85.608,0.4776806]
["bitfinex","SOLUSD",1773109476592,12.01077239,85.637,85.61,0.4776806]
["bitfinex","SOLUSD",1773109477097,11.6771956,85.637,85.61,0.4776806]
["bitfinex","SOLUSD",1773109478772,12.01065013,85.637,85.612,0.4776806]
["bitfinex","SOLUSD",1773109479791,11.67746832,85.635,85.612,0.4776806]
["bitfinex","SOLUSD",1773109479992,12.01088303,85.635,85.612,0.4776806]
["bitfinex","SOLUSD",1773109480569,12.01088303,85.635,85.614,0.4776806]
["bitfinex","SOLUSD",1773109480776,15.86926573,85.64,85.614,0.4776806]
["bitfinex","SOLUSD",1773109481776,15.86926573,85.64,85.616,0.4776806]
["bitfinex","SOLUSD",1773109483683,4.19246061,85.64,85.616,0.4776806]
["bitfinex","SOLUSD",1773109484185,11.67628726,85.644,85.618,0.4776806]
["bitfinex","SOLUSD",1773109484698,12.00950964,85.644,85.618,0.4776806]
["bitfinex","SOLUSD",1773109485195,0.33322238,85.643,85.62,0.4776806]
["bitfinex","SOLUSD",1773109486293,4.19246061,85.64,85.622,0.4776806]
["bitfinex","SOLUSD",1773109487891,4.19246061,85.66,85.621,11.67937772]
["bitfinex","SOLUSD",1773109488085,46.65585242,85.735,85.631,0.4776806]
["bitfinex","SOLUSD",1773109488086,0.3331122,85.667,85.631,0.4776806]
["bitfinex","SOLUSD",1773109488293,0.3331122,85.665,85.633,0.4776806]
["bitfinex","SOLUSD",1773109489899,0.33300577,85.678,85.641,0.49926703]
["bitfinex","SOLUSD",1773109490993,0.33300577,85.678,85.651,0.49926703]
["bitfinex","SOLUSD",1773109491302,11.67147142,85.679,85.624,0.49926703]
["bitfinex","SOLUSD",1773109491303,0.33297111,85.659,85.624,0.49926703]
["bitfinex","SOLUSD",1773109491486,0.33297111,85.659,85.625,0.49926703]
["bitfinex","SOLUSD",1773109491999,0.33293684,85.657,85.627,0.49926703]
["bitfinex","SOLUSD",1773109492196,11.67433281,85.658,85.631,0.49926703]
["bitfinex","SOLUSD",1773109493903,11.67378767,85.662,85.632,11.67787742]
["bitfinex","SOLUSD",1773109494108,11.67378767,85.662,85.633,0.49926703]
["bitfinex","SOLUSD",1773109497413,11.67378767,85.662,85.635,0.49926703]
["bitfinex","SOLUSD",1773109497414,0.33277133,85.662,85.635,0.49926703]
["bitfinex","SOLUSD",1773109498497,11.67283381,85.669,85.637,0.49926703]
["bitfinex","SOLUSD",1773109498801,11.67283381,85.669,85.636,11.67733196]
["bitfinex","SOLUSD",1773109498802,11.67283381,85.669,85.641,0.49926703]
["bitfinex","SOLUSD",1773109499507,8.82862364,85.68,85.651,0.49926703]
["bitfinex","SOLUSD",1773109500012,11.67147142,85.679,85.651,0.49926703]
["bitfinex","SOLUSD",1773109500301,0.33267651,85.693,85.636,40.87066186]
["bitfinex","SOLUSD",1773109500302,0.33267651,85.716,85.671,0.49926703]
["bitfinex","SOLUSD",1773109500603,0.33267651,85.716,85.693,0.49926703]
["bitfinex","SOLUSD",1773109500805,4.29246061,85.73,85.701,0.49926703]
["bitfinex","SOLUSD",1773109501003,4.29246061,85.73,85.692,11.66970078]
["bitfinex","SOLUSD",1773109501004,0.1,85.73,85.72,4.19246061]
["bitfinex","SOLUSD",1773109501301,0.1,85.73,85.721,0.49926703]
["bitfinex","SOLUSD",1773109502006,0.4652393,85.729,85.7,4.19246061]
["bitfinex","SOLUSD",1773109502184,0.4652393,85.728,85.7,4.19246061]
["bitfinex","SOLUSD",1773109502386,0.4652393,85.717,85.661,11.67392395]
["bitfinex","SOLUSD",1773109502594,0.4652393,85.717,85.69,4.19246061]
["bitfinex","SOLUSD",1773109502994,0.4652393,85.717,85.68,4.19246061]
["bitfinex","SOLUSD",1773109504001,0.4652393,85.717,85.681,0.47009204]
["bitfinex","SOLUSD",1773109504711,4.29246061,85.73,85.69,4.19246061]
["bitfinex","SOLUSD",1773109505007,0.47705911,85.729,85.701,0.47009204]
["bitfinex","SOLUSD",1773109505910,12.14181029,85.729,85.703,0.47009204]
["bitfinex","SOLUSD",1773109508508,0.47705911,85.728,85.703,0.47009204]
["bitfinex","SOLUSD",1773109508910,0.1,85.73,85.703,0.47009204]
["bitfinex","SOLUSD",1773109509100,0.47705911,85.729,85.703,0.47009204]
["bitfinex","SOLUSD",1773109510607,12.1418594,85.728,85.703,0.47009204]
["bitfinex","SOLUSD",1773109511321,0.47705911,85.727,85.703,0.47009204]
["bitfinex","SOLUSD",1773109512106,0.47705911,85.727,85.7,4.18329848]
["bitfinex","SOLUSD",1773109512309,0.47705911,85.724,85.691,0.47009204]
["bitfinex","SOLUSD",1773109512609,0.47705911,85.724,85.69,4.18329848]
["bitfinex","SOLUSD",1773109512610,0.47705911,85.722,85.693,0.47009204]
["bitfinex","SOLUSD",1773109512817,0.47705911,85.722,85.701,0.47009204]
["bitfinex","SOLUSD",1773109513204,12.14186942,85.728,85.701,0.47009204]
["bitfinex","SOLUSD",1773109513522,0.47705911,85.727,85.701,0.47009204]
["bitfinex","SOLUSD",1773109515626,11.66507244,85.726,85.701,0.47009204]
["bitfinex","SOLUSD",1773109516403,11.66507244,85.726,85.703,0.47009204]
["bitfinex","SOLUSD",1773109520117,0.1,85.73,85.703,0.47009204]
["bitfinex","SOLUSD",1773109521227,0.47705911,85.729,85.705,0.47009204]
["bitfinex","SOLUSD",1773109524630,11.66480029,85.728,85.705,0.47009204]
["bitfinex","SOLUSD",1773109525129,0.47705911,85.727,85.705,0.47009204]
["bitfinex","SOLUSD",1773109525707,0.1,85.73,85.711,0.47009204]
["bitfinex","SOLUSD",1773109526733,11.66466423,85.729,85.711,0.47009204]
["bitfinex","SOLUSD",1773109528116,0.47705911,85.728,85.701,0.47009204]
["bitfinex","SOLUSD",1773109528439,0.47705911,85.719,85.69,4.18329848]
["bitfinex","SOLUSD",1773109528808,0.47705911,85.717,85.692,0.47009204]
["bitfinex","SOLUSD",1773109529442,0.47705911,85.717,85.69,4.18329848]
["bitfinex","SOLUSD",1773109529613,0.47705911,85.717,85.685,0.47009204]
["bitfinex","SOLUSD",1773109531632,0.47705911,85.715,85.685,0.47009204]
["bitfinex","SOLUSD",1773109531832,0.47705911,85.715,85.691,0.47009204]
["bitfinex","SOLUSD",1773109533645,0.49686971,85.713,85.691,0.47009204]
["bitfinex","SOLUSD",1773109535038,11.66697778,85.712,85.691,0.47009204]
["bitfinex","SOLUSD",1773109535230,0.49686971,85.711,85.691,0.47009204]
["bitfinex","SOLUSD",1773109535730,0.49686971,85.711,85.68,4.18329848]
["bitfinex","SOLUSD",1773109536042,0.49686971,85.711,85.682,0.49614809]
["bitfinex","SOLUSD",1773109536819,0.49686971,85.711,85.691,0.49614809]
["bitfinex","SOLUSD",1773109537018,11.66697778,85.712,85.691,0.49614809]
["bitfinex","SOLUSD",1773109538141,11.66643333,85.716,85.691,0.49614809]
["bitfinex","SOLUSD",1773109538444,11.66596811,85.72,85.693,0.49614809]
["bitfinex","SOLUSD",1773109538939,0.49686971,85.719,85.693,0.49614809]
["bitfinex","SOLUSD",1773109540341,0.49686971,85.717,85.685,0.49614809]
["bitfinex","SOLUSD",1773109540845,0.49686971,85.717,85.687,0.49614809]
["bitfinex","SOLUSD",1773109542746,0.49686971,85.717,85.68,4.18329848]
["bitfinex","SOLUSD",1773109542747,0.49686971,85.709,85.673,0.49614809]
["bitfinex","SOLUSD",1773109542937,0.49686971,85.709,85.675,0.49614809]
["bitfinex","SOLUSD",1773109543453,0.49686971,85.709,85.681,0.49614809]
["bitfinex","SOLUSD",1773109544346,0.49686971,85.707,85.681,0.49614809]
["bitfinex","SOLUSD",1773109544845,0.49686971,85.707,85.683,0.49614809]
["bitfinex","SOLUSD",1773109545028,0.49686971,85.711,85.683,0.49614809]
["bitfinex","SOLUSD",1773109547437,0.49686971,85.709,85.685,0.49614809]
["bitfinex","SOLUSD",1773109547637,0.1,85.73,85.69,4.18329848]
["bitfinex","SOLUSD",1773109547839,0.1,85.73,85.72,4.67944657]
["bitfinex","SOLUSD",1773109548044,0.49686971,85.742,85.721,0.49614809]
["bitfinex","SOLUSD",1773109549078,13.10499206,85.75,85.684,99.20171792]
["bitfinex","SOLUSD",1773109549079,8.92169358,85.75,85.731,0.49190886]
["bitfinex","SOLUSD",1773109549349,58.27933686,85.794,85.741,0.49190886]
["bitfinex","SOLUSD",1773109549350,12.12650801,85.769,85.741,0.49190886]
["bitfinex","SOLUSD",1773109549566,12.12650801,85.769,85.743,0.49190886]
["bitfinex","SOLUSD",1773109550653,0.46724077,85.768,85.743,0.49190886]
["bitfinex","SOLUSD",1773109551565,4.18329848,85.76,85.731,0.49190886]
["bitfinex","SOLUSD",1773109551859,4.18329848,85.76,85.732,0.49190886]
["bitfinex","SOLUSD",1773109551860,0.46724077,85.759,85.732,0.49190886]
["bitfinex","SOLUSD",1773109552753,0.46724077,85.759,85.734,0.49190886]
["bitfinex","SOLUSD",1773109553860,0.1,85.78,85.751,0.49190886]
["bitfinex","SOLUSD",1773109554963,0.1,85.78,85.753,0.49190886]
["bitfinex","SOLUSD",1773109554964,0.46724077,85.779,85.753,0.49190886]
["bitfinex","SOLUSD",1773109557064,0.46724077,85.777,85.754,0.49190886]
["bitfinex","SOLUSD",1773109557740,0.46724077,85.777,85.749,11.66183022]
["bitfinex","SOLUSD",1773109557947,0.46724077,85.759,85.726,0.49190886]
["bitfinex","SOLUSD",1773109558354,0.46724077,85.749,85.726,0.49190886]
["bitfinex","SOLUSD",1773109559159,0.46724077,85.747,85.719,0.49190886]
["bitfinex","SOLUSD",1773109559462,0.46724077,85.747,85.721,0.49190886]
["bitfinex","SOLUSD",1773109561945,0.46724077,85.739,85.707,0.49190886]
["bitfinex","SOLUSD",1773109562160,0.46724077,85.729,85.699,0.49190886]
["bitfinex","SOLUSD",1773109562544,0.46724077,85.729,85.701,0.49190886]
["bitfinex","SOLUSD",1773109563856,0.45468438,85.727,85.702,12.13366337]
["bitfinex","SOLUSD",1773109564768,0.45468438,85.727,85.703,0.46532425]
["bitfinex","SOLUSD",1773109566762,11.66507244,85.726,85.703,0.46532425]
["bitfinex","SOLUSD",1773109566966,0.45468438,85.719,85.687,0.46532425]
["bitfinex","SOLUSD",1773109567568,0.45468438,85.719,85.689,0.46532425]
["bitfinex","SOLUSD",1773109568157,0.45468438,85.719,85.691,0.46532425]
["bitfinex","SOLUSD",1773109568547,4.63798286,85.74,85.711,0.46532425]
["bitfinex","SOLUSD",1773109568767,0.45468438,85.739,85.703,0.46532425]
["bitfinex","SOLUSD",1773109568968,0.45468438,85.729,85.703,0.46532425]
["bitfinex","SOLUSD",1773109570272,0.45468438,85.729,85.692,40.84395275]
["bitfinex","SOLUSD",1773109570273,0.45468438,85.719,85.693,0.46532425]
["bitfinex","SOLUSD",1773109571161,0.45468438,85.719,85.694,11.66942843]
["bitfinex","SOLUSD",1773109572049,0.45468438,85.719,85.694,12.13475268]
["bitfinex","SOLUSD",1773109573869,0.45468438,85.719,85.696,12.13448033]
["bitfinex","SOLUSD",1773109574851,0.45468438,85.717,85.681,0.46532425]
["bitfinex","SOLUSD",1773109577167,0.45468438,85.715,85.683,0.46532425]
["bitfinex","SOLUSD",1773109577764,0.45468438,85.715,85.69,4.18374632]
["bitfinex","SOLUSD",1773109577957,0.45468438,85.715,85.691,0.46532425]
["bitfinex","SOLUSD",1773109579373,0.45468438,85.729,85.693,0.46532425]
["bitfinex","SOLUSD",1773109579674,0.45468438,85.728,85.693,0.46532425]
["bitfinex","SOLUSD",1773109581779,0.45468438,85.726,85.695,0.46532425]
["bitfinex","SOLUSD",1773109582679,0.45468438,85.719,85.694,11.66942843]
["bitfinex","SOLUSD",1773109584876,0.45468438,85.718,85.694,11.66942843]
["bitfinex","SOLUSD",1773109586278,0.45468438,85.717,85.694,11.66942843]
["bitfinex","SOLUSD",1773109586476,0.45468438,85.728,85.695,0.46532425]
["bitfinex","SOLUSD",1773109586783,0.45468438,85.728,85.697,0.46532425]
["bitfinex","SOLUSD",1773109586982,11.66406277,85.734,85.697,0.46532425]
["bitfinex","SOLUSD",1773109587276,85.05748013,85.905,85.696,40.84204629]
["bitfinex","SOLUSD",1773109587277,0.45468438,85.745,85.711,0.46532425]
["bitfinex","SOLUSD",1773109587656,0.45468438,85.739,85.711,0.46532425]
["bitfinex","SOLUSD",1773109588582,0.45468438,85.739,85.713,0.46532425]
["bitfinex","SOLUSD",1773109589076,12.11812416,85.738,85.713,0.46532425]
["bitfinex","SOLUSD",1773109589275,0.45468438,85.737,85.713,0.46532425]
["bitfinex","SOLUSD",1773109591076,0.45468438,85.737,85.714,11.66670555]
["bitfinex","SOLUSD",1773109591264,0.45468438,85.737,85.715,0.46532425]
["bitfinex","SOLUSD",1773109593076,0.45468438,85.737,85.683,58.35406562]
["bitfinex","SOLUSD",1773109593077,0.45468438,85.729,85.666,58.36584782]
["bitfinex","SOLUSD",1773109593389,0.45468438,85.719,85.681,40.84919643]
["bitfinex","SOLUSD",1773109594280,0.45954349,85.709,85.681,40.84919643]
["bitfinex","SOLUSD",1773109594884,0.45954349,85.719,85.681,40.84919643]
["bitfinex","SOLUSD",1773109595184,0.45954349,85.719,85.682,0.49620947]
["bitfinex","SOLUSD",1773109595688,0.45954349,85.717,85.684,0.49620947]
["bitfinex","SOLUSD",1773109596077,0.45954349,85.709,85.684,0.49620947]
["bitfinex","SOLUSD",1773109596977,4.18374632,85.7,85.67,0.49620947]
["bitfinex","SOLUSD",1773109597190,0.45954349,85.689,85.665,11.67325891]
["bitfinex","SOLUSD",1773109598971,0.45954349,85.679,85.661,11.67391729]
["bitfinex","SOLUSD",1773109599686,4.18374632,85.69,85.662,0.49620947]
["bitfinex","SOLUSD",1773109599867,0.45954349,85.695,85.662,0.49620947]
["bitfinex","SOLUSD",1773109600072,0.45954349,85.695,85.664,0.49620947]
["bitfinex","SOLUSD",1773109600474,4.18374632,85.69,85.664,0.49620947]
["bitfinex","SOLUSD",1773109601474,0.45954349,85.689,85.664,0.49620947]
["bitfinex","SOLUSD",1773109601674,0.45954349,85.679,85.663,11.6736514]
["bitfinex","SOLUSD",1773109602787,0.45954349,85.679,85.661,29.18480989]
["bitfinex","SOLUSD",1773109603703,0.45954349,85.679,85.658,11.67433281]
["bitfinex","SOLUSD",1773109604782,0.45954349,85.669,85.658,11.67433281]
["bitfinex","SOLUSD",1773109605583,0.45954349,85.669,85.653,11.67494494]
["bitfinex","SOLUSD",1773109607388,4.18374632,85.68,85.654,0.49620947]
["bitfinex","SOLUSD",1773109609300,0.45954349,85.685,85.656,0.48762099]
["bitfinex","SOLUSD",1773109609499,4.18374632,85.68,85.656,0.48762099]
["bitfinex","SOLUSD",1773109609675,0.47478229,85.679,85.656,0.48762099]
["bitfinex","SOLUSD",1773109611796,0.47478229,85.679,85.657,12.16209009]
["bitfinex","SOLUSD",1773109612582,0.47478229,85.679,85.657,11.6744691]
["bitfinex","SOLUSD",1773109613901,0.47478229,85.677,85.653,11.6750143]
["bitfinex","SOLUSD",1773109614103,4.18374632,85.68,85.654,0.48762099]
["bitfinex","SOLUSD",1773109614686,0.47478229,85.683,85.654,0.48762099]
["bitfinex","SOLUSD",1773109617004,4.18374632,85.68,85.656,0.48762099]
["bitfinex","SOLUSD",1773109617187,4.65852861,85.68,85.656,0.48762099]
["bitfinex","SOLUSD",1773109617509,0.47478229,85.679,85.656,0.48762099]
["bitfinex","SOLUSD",1773109619307,0.47478229,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773109619508,0.47478229,85.649,85.639,11.49835659]
["bitfinex","SOLUSD",1773109619811,0.47478229,85.649,85.619,0.48762099]
["bitfinex","SOLUSD",1773109620006,0.47478229,85.649,85.624,0.48762099]
["bitfinex","SOLUSD",1773109622111,4.18374632,85.66,85.626,0.48762099]
["bitfinex","SOLUSD",1773109622410,4.18374632,85.67,85.64,4.18374632]
["bitfinex","SOLUSD",1773109622713,0.47478229,85.671,85.641,0.48762099]
["bitfinex","SOLUSD",1773109624414,4.18374632,85.67,85.643,0.46845362]
["bitfinex","SOLUSD",1773109626322,4.18374632,85.68,85.643,0.46845362]
["bitfinex","SOLUSD",1773109626522,0.4864018,85.679,85.645,0.46845362]
["bitfinex","SOLUSD",1773109627912,0.4864018,85.659,85.631,0.46845362]
["bitfinex","SOLUSD",1773109628097,4.18374632,85.65,85.631,0.46845362]
["bitfinex","SOLUSD",1773109628500,0.4864018,85.654,85.631,0.46845362]
["bitfinex","SOLUSD",1773109628803,4.18374632,85.65,85.632,11.67782619]
["bitfinex","SOLUSD",1773109629104,0.4864018,85.649,85.624,0.46845362]
["bitfinex","SOLUSD",1773109629717,0.4864018,85.659,85.631,0.46845362]
["bitfinex","SOLUSD",1773109630229,0.4864018,85.649,85.625,0.46845362]
["bitfinex","SOLUSD",1773109631811,0.4864018,85.649,85.627,0.46845362]
["bitfinex","SOLUSD",1773109633919,0.4864018,85.649,85.629,0.46845362]
["bitfinex","SOLUSD",1773109634128,0.4864018,85.659,85.629,0.46845362]
["bitfinex","SOLUSD",1773109634499,0.4864018,85.667,85.631,0.46845362]
["bitfinex","SOLUSD",1773109635643,0.4864018,85.667,85.633,0.46845362]
["bitfinex","SOLUSD",1773109636113,0.4864018,85.667,85.641,0.46845362]
["bitfinex","SOLUSD",1773109636320,11.67229159,85.673,85.641,0.46845362]
["bitfinex","SOLUSD",1773109636620,12.15869339,85.673,85.641,0.46845362]
["bitfinex","SOLUSD",1773109636827,0.4864018,85.672,85.641,0.46845362]
["bitfinex","SOLUSD",1773109637020,4.67579334,85.67,85.641,0.46845362]
["bitfinex","SOLUSD",1773109637209,4.67579334,85.67,85.643,0.46845362]
["bitfinex","SOLUSD",1773109637413,0.4864018,85.669,85.643,0.46845362]
["bitfinex","SOLUSD",1773109637815,0.4864018,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773109638925,0.4864018,85.669,85.63,0.46845362]
["bitfinex","SOLUSD",1773109639226,45.04395421,85.67,85.63,0.46845362]
["bitfinex","SOLUSD",1773109639227,0.4864018,85.659,85.63,0.46845362]
["bitfinex","SOLUSD",1773109639826,0.4864018,85.659,85.635,0.46845362]
["bitfinex","SOLUSD",1773109641743,0.4864018,85.659,85.636,12.14578558]
["bitfinex","SOLUSD",1773109642751,4.18939154,85.66,85.636,11.67733196]
["bitfinex","SOLUSD",1773109642752,0.4864018,85.657,85.636,11.67733196]
["bitfinex","SOLUSD",1773109642926,0.4864018,85.649,85.636,11.67733196]
["bitfinex","SOLUSD",1773109643740,0.4864018,85.649,85.632,11.67781598]
["bitfinex","SOLUSD",1773109646517,0.4864018,85.655,85.632,0.46845362]
["bitfinex","SOLUSD",1773109651846,0.4864018,85.654,85.623,0.46845362]
["bitfinex","SOLUSD",1773109652929,0.4864018,85.654,85.624,0.46845362]
["bitfinex","SOLUSD",1773109653828,0.4864018,85.654,85.625,11.67883211]
["bitfinex","SOLUSD",1773109654145,0.4864018,85.654,85.628,0.49951796]
["bitfinex","SOLUSD",1773109655938,0.48810391,85.652,85.629,11.67828656]
["bitfinex","SOLUSD",1773109656143,0.48810391,85.649,85.614,0.49951796]
["bitfinex","SOLUSD",1773109657649,0.48810391,85.649,85.621,0.49951796]
["bitfinex","SOLUSD",1773109658641,0.48810391,85.649,85.62,4.18939154]
["bitfinex","SOLUSD",1773109658642,0.48810391,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773109658840,0.48810391,85.649,85.623,0.49951796]
["bitfinex","SOLUSD",1773109659945,0.48810391,85.649,85.625,0.49951796]
["bitfinex","SOLUSD",1773109661646,0.371334,85.649,85.627,0.49951796]
["bitfinex","SOLUSD",1773109662244,0.371334,85.649,85.626,11.67869572]
["bitfinex","SOLUSD",1773109662245,11.67569038,85.649,85.626,11.67869572]
["bitfinex","SOLUSD",1773109662444,11.67569038,85.649,85.627,0.49951796]
["bitfinex","SOLUSD",1773109663350,4.18939154,85.65,85.627,0.49951796]
["bitfinex","SOLUSD",1773109663651,0.48810391,85.649,85.628,11.67842294]
["bitfinex","SOLUSD",1773109663833,0.48810391,85.649,85.628,12.1779409]
["bitfinex","SOLUSD",1773109664033,0.48810391,85.649,85.629,0.49951796]
["bitfinex","SOLUSD",1773109665852,0.48810391,85.649,85.63,11.67815018]
["bitfinex","SOLUSD",1773109667142,0.48810391,85.649,85.613,29.20117271]
["bitfinex","SOLUSD",1773109667143,0.48810391,85.649,85.625,12.1783045]
["bitfinex","SOLUSD",1773109667341,0.48810391,85.647,85.622,0.49951796]
["bitfinex","SOLUSD",1773109668334,0.48810391,85.645,85.622,0.49951796]
["bitfinex","SOLUSD",1773109669740,4.18939154,85.64,85.622,0.49951796]
["bitfinex","SOLUSD",1773109669944,0.48810391,85.639,85.615,0.49951796]
["bitfinex","SOLUSD",1773109670448,0.48810391,85.639,85.617,0.49951796]
["bitfinex","SOLUSD",1773109670642,11.67649687,85.643,85.617,0.49951796]
["bitfinex","SOLUSD",1773109671536,0.49919453,85.643,85.619,0.48671722]
["bitfinex","SOLUSD",1773109674952,0.49919453,85.643,85.618,11.67978696]
["bitfinex","SOLUSD",1773109674953,12.17570825,85.643,85.621,0.48671722]
["bitfinex","SOLUSD",1773109676859,11.67951413,85.841,85.62,11.67951413]
["bitfinex","SOLUSD",1773109676860,0.49919453,85.658,85.623,0.48671722]
["bitfinex","SOLUSD",1773109677639,0.49919453,85.669,85.631,0.48671722]
["bitfinex","SOLUSD",1773109677834,0.49919453,85.679,85.641,0.48671722]
["bitfinex","SOLUSD",1773109678863,0.49919453,85.678,85.643,0.48671722]
["bitfinex","SOLUSD",1773109681762,0.49919453,85.678,85.645,0.48671722]
["bitfinex","SOLUSD",1773109682265,0.49919453,85.678,85.622,58.39620658]
["bitfinex","SOLUSD",1773109682266,0.49919453,85.659,85.633,0.48671722]
["bitfinex","SOLUSD",1773109682450,0.49919453,85.649,85.623,29.19747333]
["bitfinex","SOLUSD",1773109682767,0.49919453,85.649,85.624,0.48671722]
["bitfinex","SOLUSD",1773109686158,0.49919453,85.649,85.625,11.67883211]
["bitfinex","SOLUSD",1773109686359,4.18939154,85.66,85.626,0.48065919]
["bitfinex","SOLUSD",1773109686558,0.48721649,85.659,85.626,0.48065919]
["bitfinex","SOLUSD",1773109690756,0.48721649,85.659,85.628,0.48065919]
["bitfinex","SOLUSD",1773109691870,0.48721649,85.665,85.631,0.48065919]
["bitfinex","SOLUSD",1773109692570,4.67660803,85.66,85.631,0.48065919]
["bitfinex","SOLUSD",1773109694453,0.48721649,85.665,85.633,0.48065919]
["bitfinex","SOLUSD",1773109694647,0.48721649,85.669,85.633,0.48065919]
["bitfinex","SOLUSD",1773109695254,0.48721649,85.674,85.641,0.48065919]
["bitfinex","SOLUSD",1773109695552,0.48721649,85.696,85.661,0.48065919]
["bitfinex","SOLUSD",1773109695760,0.48721649,85.696,85.671,0.48065919]
["bitfinex","SOLUSD",1773109696059,0.48721649,85.689,85.661,0.48065919]
["bitfinex","SOLUSD",1773109696471,0.48721649,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773109696774,0.48721649,85.689,85.663,0.48065919]
["bitfinex","SOLUSD",1773109696955,0.48721649,85.688,85.663,0.48065919]
["bitfinex","SOLUSD",1773109697154,4.18723957,85.68,85.656,0.48065919]
["bitfinex","SOLUSD",1773109697460,11.67012652,85.689,85.644,0.48065919]
["bitfinex","SOLUSD",1773109697461,0.48721649,85.669,85.644,0.48065919]
["bitfinex","SOLUSD",1773109698459,0.48721649,85.669,85.645,11.67610485]
["bitfinex","SOLUSD",1773109698775,0.48721649,85.667,85.645,11.67610485]
["bitfinex","SOLUSD",1773109700271,0.48721649,85.667,85.645,12.15676404]
["bitfinex","SOLUSD",1773109701371,0.48721649,85.665,85.639,0.48065919]
["bitfinex","SOLUSD",1773109705674,0.48721649,85.665,85.641,0.48065919]
["bitfinex","SOLUSD",1773109707767,0.48721649,85.665,85.642,11.67651386]
["bitfinex","SOLUSD",1773109709560,0.48721649,85.698,85.661,0.48065919]
["bitfinex","SOLUSD",1773109709784,0.48721649,85.689,85.655,12.15536325]
["bitfinex","SOLUSD",1773109709995,0.48721649,85.679,85.655,11.67470406]
["bitfinex","SOLUSD",1773109711687,4.18723957,85.68,85.656,0.48065919]
["bitfinex","SOLUSD",1773109711889,11.67010934,85.689,85.661,0.48065919]
["bitfinex","SOLUSD",1773109712066,0.48721649,85.688,85.661,0.48065919]
["bitfinex","SOLUSD",1773109712267,0.48721649,85.679,85.655,0.48065919]
["bitfinex","SOLUSD",1773109714900,11.67153343,85.679,85.656,0.4821753]
["bitfinex","SOLUSD",1773109715075,0.48828398,85.7,85.671,0.4821753]
["bitfinex","SOLUSD",1773109715275,0.48828398,85.699,85.671,0.4821753]
["bitfinex","SOLUSD",1773109716105,0.48828398,85.699,85.662,0.4821753]
["bitfinex","SOLUSD",1773109716328,0.48828398,85.689,85.662,0.4821753]
["bitfinex","SOLUSD",1773109716865,0.48828398,85.687,85.662,0.4821753]
["bitfinex","SOLUSD",1773109717470,0.48828398,85.687,85.656,0.4821753]
["bitfinex","SOLUSD",1773109717698,0.48828398,85.679,85.655,11.67472007]
["bitfinex","SOLUSD",1773109718194,0.48828398,85.679,85.655,12.15689537]
["bitfinex","SOLUSD",1773109718776,0.48828398,85.679,85.655,11.67472007]
["bitfinex","SOLUSD",1773109719195,0.48828398,85.679,85.656,0.4821753]
["bitfinex","SOLUSD",1773109720504,0.48828398,85.677,85.656,0.4821753]
["bitfinex","SOLUSD",1773109722074,11.6718801,85.676,85.65,11.67536129]
["bitfinex","SOLUSD",1773109722277,0.48828398,85.669,85.632,0.4821753]
["bitfinex","SOLUSD",1773109722698,0.48828398,85.669,85.633,0.4821753]
["bitfinex","SOLUSD",1773109722891,0.48828398,85.669,85.641,0.4821753]
["bitfinex","SOLUSD",1773109723103,0.48828398,85.675,85.641,0.4821753]
["bitfinex","SOLUSD",1773109724995,0.48828398,85.669,85.643,0.4821753]
["bitfinex","SOLUSD",1773109725705,0.48828398,85.669,85.631,0.4821753]
["bitfinex","SOLUSD",1773109726004,0.48828398,85.659,85.632,0.4821753]
["bitfinex","SOLUSD",1773109727999,0.48828398,85.653,85.621,0.4821753]
["bitfinex","SOLUSD",1773109728807,0.48828398,85.67,85.631,0.4821753]
["bitfinex","SOLUSD",1773109728983,0.48828398,85.659,85.631,0.4821753]
["bitfinex","SOLUSD",1773109731906,0.48828398,85.659,85.633,0.4821753]
["bitfinex","SOLUSD",1773109733104,4.18723957,85.67,85.633,0.4821753]
["bitfinex","SOLUSD",1773109733302,0.47567904,85.675,85.641,0.4886875]
["bitfinex","SOLUSD",1773109734896,0.47567904,85.675,85.643,0.4886875]
["bitfinex","SOLUSD",1773109737005,0.47567904,85.673,85.645,0.4886875]
["bitfinex","SOLUSD",1773109737602,0.47567904,85.669,85.645,0.4886875]
["bitfinex","SOLUSD",1773109738713,0.47567904,85.678,85.645,0.4886875]
["bitfinex","SOLUSD",1773109740200,4.18723957,85.68,85.651,0.4886875]
["bitfinex","SOLUSD",1773109740401,4.66291861,85.68,85.651,0.4886875]
["bitfinex","SOLUSD",1773109740597,0.47567904,85.702,85.671,0.4886875]
["bitfinex","SOLUSD",1773109740802,11.66656944,85.715,85.671,0.4886875]
["bitfinex","SOLUSD",1773109740803,0.47567904,85.699,85.671,0.4886875]
["bitfinex","SOLUSD",1773109742210,11.66888375,85.698,85.671,12.16111635]
["bitfinex","SOLUSD",1773109742398,0.47567904,85.697,85.672,0.4886875]
["bitfinex","SOLUSD",1773109744812,12.12133683,85.696,85.672,0.4886875]
["bitfinex","SOLUSD",1773109745014,4.18723957,85.69,85.672,0.4886875]
["bitfinex","SOLUSD",1773109745910,4.18723957,85.69,85.674,0.46652597]
["bitfinex","SOLUSD",1773109746114,0.45218075,85.709,85.675,0.46652597]
["bitfinex","SOLUSD",1773109746818,0.45218075,85.714,85.681,0.46652597]
["bitfinex","SOLUSD",1773109747010,0.45218075,85.719,85.681,0.46652597]
["bitfinex","SOLUSD",1773109747910,12.11874901,85.716,85.682,11.67106276]
["bitfinex","SOLUSD",1773109748112,12.11874901,85.716,85.683,0.46652597]
["bitfinex","SOLUSD",1773109748314,4.18723957,85.72,85.683,0.46652597]
["bitfinex","SOLUSD",1773109748315,11.66590057,85.72,85.683,0.46652597]
["bitfinex","SOLUSD",1773109748496,3.79383402,85.74,85.694,0.46652597]
["bitfinex","SOLUSD",1773109748497,0.45218075,85.738,85.694,0.46652597]
["bitfinex","SOLUSD",1773109748702,11.66330374,85.739,85.694,0.46652597]
["bitfinex","SOLUSD",1773109748703,4.18723957,85.72,85.694,0.46652597]
["bitfinex","SOLUSD",1773109748902,0.45218075,85.729,85.694,0.46652597]
["bitfinex","SOLUSD",1773109749714,0.45218075,85.729,85.701,0.46652597]
["bitfinex","SOLUSD",1773109749921,0.45218075,85.738,85.701,0.46652597]
["bitfinex","SOLUSD",1773109750512,0.45218075,85.736,85.703,0.46652597]
["bitfinex","SOLUSD",1773109751708,0.45218075,85.734,85.705,0.34957241]
["bitfinex","SOLUSD",1773109752314,0.1,85.74,85.711,0.46652597]
["bitfinex","SOLUSD",1773109753021,0.1,85.74,85.721,0.46652597]
["bitfinex","SOLUSD",1773109753918,0.1,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773109754220,0.1,85.74,85.722,12.13214273]
["bitfinex","SOLUSD",1773109755015,0.1,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773109755206,0.1,85.74,85.723,0.46652597]
["bitfinex","SOLUSD",1773109755398,4.18723957,85.75,85.722,11.66561676]
["bitfinex","SOLUSD",1773109755399,0.1,85.76,85.731,0.46652597]
["bitfinex","SOLUSD",1773109755604,0.1,85.76,85.741,0.46652597]
["bitfinex","SOLUSD",1773109755801,0.1,85.77,85.753,11.6613996]
["bitfinex","SOLUSD",1773109756109,0.1,85.77,85.754,0.46652597]
["bitfinex","SOLUSD",1773109757420,0.1,85.77,85.756,0.46652597]
["bitfinex","SOLUSD",1773109759506,0.1,85.77,85.75,4.17933185]
["bitfinex","SOLUSD",1773109759507,0.1,85.77,85.758,0.46652597]
["bitfinex","SOLUSD",1773109760031,0.1,85.77,85.757,11.66085567]
["bitfinex","SOLUSD",1773109760521,0.1,85.77,85.758,0.46652597]
["bitfinex","SOLUSD",1773109761229,0.45218075,85.769,85.75,4.17933185]
["bitfinex","SOLUSD",1773109761406,0.45218075,85.769,85.751,0.46652597]
["bitfinex","SOLUSD",1773109761925,0.45218075,85.769,85.746,11.66235159]
["bitfinex","SOLUSD",1773109761926,0.45218075,85.769,85.73,4.17933185]
["bitfinex","SOLUSD",1773109762126,0.45218075,85.749,85.71,4.17933185]
["bitfinex","SOLUSD",1773109762426,0.45218075,85.739,85.7,4.17933185]
["bitfinex","SOLUSD",1773109763821,0.45218075,85.739,85.702,0.27267753]
["bitfinex","SOLUSD",1773109764016,0.45218075,85.739,85.71,4.17933185]
["bitfinex","SOLUSD",1773109764823,0.45218075,85.739,85.711,0.27267627]
["bitfinex","SOLUSD",1773109765327,0.45218075,85.749,85.72,4.17933185]
["bitfinex","SOLUSD",1773109765532,0.45218075,85.749,85.721,0.27267627]
["bitfinex","SOLUSD",1773109765933,0.45218075,85.749,85.722,40.82965866]
["bitfinex","SOLUSD",1773109766118,0.45218075,85.749,85.722,41.10233369]
["bitfinex","SOLUSD",1773109768036,0.45218075,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773109769034,0.45218075,85.739,85.717,11.66629655]
["bitfinex","SOLUSD",1773109770519,4.27933185,85.8,85.731,0.46652597]
["bitfinex","SOLUSD",1773109770520,0.1,85.78,85.731,0.46652597]
["bitfinex","SOLUSD",1773109770720,11.65922419,85.769,85.731,0.46652597]
["bitfinex","SOLUSD",1773109771131,11.65922419,85.769,85.73,4.17933185]
["bitfinex","SOLUSD",1773109771531,11.65922419,85.769,85.73,4.64585782]
["bitfinex","SOLUSD",1773109771731,11.65922419,85.769,85.731,0.46652597]
["bitfinex","SOLUSD",1773109772519,0.45218075,85.766,85.733,0.46652597]
["bitfinex","SOLUSD",1773109773328,0.46684656,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773109773522,0.46684656,85.759,85.723,0.49642643]
["bitfinex","SOLUSD",1773109774132,0.46684656,85.767,85.731,0.49642643]
["bitfinex","SOLUSD",1773109774337,0.46684656,85.767,85.741,0.49642643]
["bitfinex","SOLUSD",1773109775238,0.46684656,85.767,85.742,12.15932209]
["bitfinex","SOLUSD",1773109775443,0.46684656,85.767,85.743,0.49642643]
["bitfinex","SOLUSD",1773109776325,11.75918117,85.77,85.745,0.49642643]
["bitfinex","SOLUSD",1773109776522,11.75918117,85.77,85.744,11.66262362]
["bitfinex","SOLUSD",1773109776523,0.1,85.78,85.761,0.49642643]
["bitfinex","SOLUSD",1773109776745,0.1,85.78,85.771,0.49642643]
["bitfinex","SOLUSD",1773109778524,0.1,85.78,85.771,11.65882347]
["bitfinex","SOLUSD",1773109778855,0.56684656,85.78,85.76,4.17933185]
["bitfinex","SOLUSD",1773109779025,0.56684656,85.78,85.761,11.66031179]
["bitfinex","SOLUSD",1773109779221,0.56684656,85.78,85.757,11.66084594]
["bitfinex","SOLUSD",1773109779732,0.46684656,85.779,85.757,11.66084594]
["bitfinex","SOLUSD",1773109779918,0.46684656,85.779,85.758,0.49642643]
["bitfinex","SOLUSD",1773109780119,0.1,85.78,85.758,0.49642643]
["bitfinex","SOLUSD",1773109780542,0.56684656,85.78,85.759,11.66058372]
["bitfinex","SOLUSD",1773109783535,0.1,85.78,85.76,0.49642643]
["bitfinex","SOLUSD",1773109783729,0.1,85.78,85.761,0.49642643]
["bitfinex","SOLUSD",1773109785044,0.56684656,85.78,85.751,40.81585054]
["bitfinex","SOLUSD",1773109785248,0.46684656,85.779,85.751,40.81585054]
["bitfinex","SOLUSD",1773109785653,0.46684656,85.779,85.752,0.49642643]
["bitfinex","SOLUSD",1773109786549,0.46684656,85.779,85.76,4.17933185]
["bitfinex","SOLUSD",1773109786925,0.46684656,85.779,85.752,0.49642643]
["bitfinex","SOLUSD",1773109787829,0.46684656,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1773109788436,0.46684656,85.779,85.753,12.15782603]
["bitfinex","SOLUSD",1773109789456,0.46684656,85.779,85.753,11.6613996]
["bitfinex","SOLUSD",1773109790526,0.46684656,85.779,85.753,12.15782603]
["bitfinex","SOLUSD",1773109794852,0.46684656,85.779,85.755,11.66112763]
["bitfinex","SOLUSD",1773109795361,0.46403935,85.778,85.752,0.49094426]
["bitfinex","SOLUSD",1773109796345,0.46403935,85.778,85.751,11.66164058]
["bitfinex","SOLUSD",1773109798238,0.46403935,85.778,85.751,12.15258484]
["bitfinex","SOLUSD",1773109799956,0.46403935,85.776,85.737,11.66352256]
["bitfinex","SOLUSD",1773109800143,0.46403935,85.769,85.737,11.66352256]
["bitfinex","SOLUSD",1773109800735,0.1,85.78,85.76,4.17933185]
["bitfinex","SOLUSD",1773109800938,0.1,85.78,85.77,4.17933185]
["bitfinex","SOLUSD",1773109801357,0.46403935,85.783,85.77,4.17933185]
["bitfinex","SOLUSD",1773109802558,0.46403935,85.783,85.769,11.65912308]
["bitfinex","SOLUSD",1773109803350,0.45532825,85.789,85.771,0.486634]
["bitfinex","SOLUSD",1773109803551,11.6557993,85.795,85.771,0.486634]
["bitfinex","SOLUSD",1773109803552,12.11112755,85.795,85.771,0.486634]
["bitfinex","SOLUSD",1773109803847,0.45532825,85.794,85.77,4.17933185]
["bitfinex","SOLUSD",1773109804066,0.45532825,85.794,85.771,0.486634]
["bitfinex","SOLUSD",1773109804243,0.45532825,85.798,85.771,0.486634]
["bitfinex","SOLUSD",1773109804568,0.1,85.81,85.783,0.486634]
["bitfinex","SOLUSD",1773109804763,4.27933185,85.81,85.783,0.486634]
["bitfinex","SOLUSD",1773109804971,4.27933185,85.81,85.78,4.17933185]
["bitfinex","SOLUSD",1773109805868,4.27933185,85.81,85.781,11.65759317]
["bitfinex","SOLUSD",1773109806383,0.1,85.81,85.782,0.486634]
["bitfinex","SOLUSD",1773109806755,0.1,85.81,85.791,0.486634]
["bitfinex","SOLUSD",1773109807262,0.55532825,85.81,85.79,4.17933185]
["bitfinex","SOLUSD",1773109807483,0.55532825,85.81,85.75,4.17933185]
["bitfinex","SOLUSD",1773109807484,0.45532825,85.799,85.75,4.17933185]
["bitfinex","SOLUSD",1773109807765,4.17933185,85.8,85.721,11.66575284]
["bitfinex","SOLUSD",1773109807766,0.45532825,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773109807947,0.45532825,85.755,85.721,11.66575284]
["bitfinex","SOLUSD",1773109808348,0.45532825,85.769,85.73,4.17933185]
["bitfinex","SOLUSD",1773109808551,0.45532825,85.769,85.74,4.17933185]
["bitfinex","SOLUSD",1773109808756,0.45532825,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773109809258,11.6591671,85.77,85.75,4.17933185]
["bitfinex","SOLUSD",1773109809454,227.7184564,86.356,85.741,11.66303168]
["bitfinex","SOLUSD",1773109809455,0.50039136,85.844,85.8,4.17933185]
["bitfinex","SOLUSD",1773109809647,0.50039136,85.849,85.81,4.17933185]
["bitfinex","SOLUSD",1773109809965,0.50039136,85.849,85.803,3.69383402]
["bitfinex","SOLUSD",1773109809966,0.1,85.86,85.84,4.17933185]
["bitfinex","SOLUSD",1773109810265,0.1,85.87,85.85,4.17933185]
["bitfinex","SOLUSD",1773109810672,4.17933185,85.9,85.861,0.41917617]
["bitfinex","SOLUSD",1773109810853,4.17933185,85.88,85.84,4.17933185]
["bitfinex","SOLUSD",1773109811044,11.64157906,85.899,85.8,4.17933185]
["bitfinex","SOLUSD",1773109811045,11.64157906,85.899,85.842,0.42037343]
["bitfinex","SOLUSD",1773109811246,4.17933185,85.89,85.85,4.17933185]
["bitfinex","SOLUSD",1773109811447,11.64157906,85.899,85.86,4.17933185]
["bitfinex","SOLUSD",1773109811647,11.16310394,85.89,85.85,11.16310394]
["bitfinex","SOLUSD",1773109811861,0.45532825,85.889,85.841,12.07084779]
["bitfinex","SOLUSD",1773109812167,0.45532825,85.869,85.825,0.42140289]
["bitfinex","SOLUSD",1773109812371,0.45532825,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1773109812661,0.45532825,85.856,85.821,0.42140289]
["bitfinex","SOLUSD",1773109813167,0.45532825,85.869,85.84,11.16310394]
["bitfinex","SOLUSD",1773109813667,0.45532825,85.879,85.85,11.16310394]
["bitfinex","SOLUSD",1773109813842,0.45532825,85.879,85.822,40.78208384]
["bitfinex","SOLUSD",1773109813843,0.45532825,85.879,85.86,11.16310394]
["bitfinex","SOLUSD",1773109814861,0.45532825,85.889,85.826,0.42442776]
["bitfinex","SOLUSD",1773109815072,0.45532825,85.887,85.85,11.16310394]
["bitfinex","SOLUSD",1773109815763,0.45532825,85.887,85.827,40.779708]
["bitfinex","SOLUSD",1773109815764,0.45532825,85.879,85.84,11.16310394]
["bitfinex","SOLUSD",1773109816159,0.45532825,85.879,85.85,11.16310394]
["bitfinex","SOLUSD",1773109816355,0.45532825,85.869,85.827,11.65134514]
["bitfinex","SOLUSD",1773109816554,0.45532825,85.869,85.84,11.16310394]
["bitfinex","SOLUSD",1773109816762,0.45532825,85.869,85.83,11.16310394]
["bitfinex","SOLUSD",1773109816953,0.45532825,85.869,85.827,40.779708]
["bitfinex","SOLUSD",1773109816954,0.45532825,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773109817268,0.45532825,85.868,85.84,22.81259298]
["bitfinex","SOLUSD",1773109817652,0.45532825,85.904,85.851,0.42734817]
["bitfinex","SOLUSD",1773109817853,4.82477569,85.954,85.89,11.16818305]
["bitfinex","SOLUSD",1773109818052,4.82477569,85.954,85.84,40.77344057]
["bitfinex","SOLUSD",1773109818053,69.6898142,86.096,85.93,11.16818305]
["bitfinex","SOLUSD",1773109818054,0.50492423,86.002,85.93,11.16818305]
["bitfinex","SOLUSD",1773109818255,11.62742244,86.004,85.96,11.16818305]
["bitfinex","SOLUSD",1773109818548,52.44,86.063,85.96,11.16818305]
["bitfinex","SOLUSD",1773109818856,52.44,86.063,85.913,4.82477569]
["bitfinex","SOLUSD",1773109818857,40.68411122,86.029,85.94,11.16818305]
["bitfinex","SOLUSD",1773109819058,11.62398726,86.029,85.971,11.63182933]
["bitfinex","SOLUSD",1773109819258,11.16818305,86.01,85.971,40.71140267]
["bitfinex","SOLUSD",1773109819467,11.16818305,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1773109819651,11.62398726,86.029,85.981,0.40911254]
["bitfinex","SOLUSD",1773109819855,11.63182933,86.118,86.021,0.14864529]
["bitfinex","SOLUSD",1773109820189,69.58333947,86.228,85.98,11.16818305]
["bitfinex","SOLUSD",1773109820190,11.59985152,86.208,86.11,11.16818305]
["bitfinex","SOLUSD",1773109820357,11.16818305,86.14,86.1,3.69383402]
["bitfinex","SOLUSD",1773109820671,11.59985152,86.208,86.11,10.96533809]
["bitfinex","SOLUSD",1773109820872,40.59948032,86.208,86.118,4.82477569]
["bitfinex","SOLUSD",1773109821070,40.59948032,86.208,86.11,11.16818305]
["bitfinex","SOLUSD",1773109821071,11.60644854,86.159,86.101,28.94929178]
["bitfinex","SOLUSD",1773109821403,11.60644854,86.159,86.09,11.16818305]
["bitfinex","SOLUSD",1773109821404,40.62256989,86.159,86.09,11.16818305]
["bitfinex","SOLUSD",1773109821674,40.62256989,86.159,86.086,0.486634]
["bitfinex","SOLUSD",1773109821675,40.59995128,86.207,86.101,0.486634]
["bitfinex","SOLUSD",1773109821851,40.59995128,86.207,86.029,129.8260777]
["bitfinex","SOLUSD",1773109821852,11.16818305,86.14,86.097,0.486634]
["bitfinex","SOLUSD",1773109822168,4.82477569,86.206,86.121,0.486634]
["bitfinex","SOLUSD",1773109822467,0.45532825,86.139,86.096,0.486634]
["bitfinex","SOLUSD",1773109822668,0.45532825,86.139,86.12,11.16818305]
["bitfinex","SOLUSD",1773109822878,0.45532825,86.159,86.088,0.486634]
["bitfinex","SOLUSD",1773109823061,0.45532825,86.159,86.111,0.486634]
["bitfinex","SOLUSD",1773109823262,0.45532825,86.158,86.111,0.486634]
["bitfinex","SOLUSD",1773109823470,46.39585952,86.215,86.101,11.61426696]
["bitfinex","SOLUSD",1773109823471,0.45532825,86.216,86.151,0.486634]
["bitfinex","SOLUSD",1773109823776,0.45532825,86.216,86.101,145.17833705]
["bitfinex","SOLUSD",1773109823777,0.45532825,86.199,86.161,0.486634]
["bitfinex","SOLUSD",1773109823972,46.37075594,86.262,86.161,0.486634]
["bitfinex","SOLUSD",1773109823973,3.69383402,86.217,86.161,0.486634]
["bitfinex","SOLUSD",1773109824176,0.45532825,86.224,86.122,0.486634]
["bitfinex","SOLUSD",1773109824177,0.45532825,86.207,86.122,0.486634]
["bitfinex","SOLUSD",1773109824375,11.6235113,86.18,86.139,0.486634]
["bitfinex","SOLUSD",1773109824560,0.45532825,86.149,86.104,0.486634]
["bitfinex","SOLUSD",1773109824760,86.9988864,86.208,86.111,0.486634]
["bitfinex","SOLUSD",1773109824761,11.16818305,86.15,86.111,0.486634]
["bitfinex","SOLUSD",1773109825064,11.16818305,86.16,86.128,0.486634]
["bitfinex","SOLUSD",1773109825268,11.16818305,86.17,86.131,0.486634]
["bitfinex","SOLUSD",1773109825469,46.36884634,86.265,86.161,0.486634]
["bitfinex","SOLUSD",1773109825470,0.45532825,86.229,86.161,0.486634]
["bitfinex","SOLUSD",1773109825675,0.45532825,86.211,86.161,0.486634]
["bitfinex","SOLUSD",1773109825976,11.16818305,86.19,86.161,0.486634]
["bitfinex","SOLUSD",1773109826278,11.16818305,86.19,86.132,3.69383402]
["bitfinex","SOLUSD",1773109826279,0.45532825,86.169,86.125,0.486634]
["bitfinex","SOLUSD",1773109826468,11.16818305,86.14,86.115,88.47385401]
["bitfinex","SOLUSD",1773109826669,11.16818305,86.13,86.115,80.17017649]
["bitfinex","SOLUSD",1773109826864,11.16818305,86.16,86.121,0.486634]
["bitfinex","SOLUSD",1773109827063,11.6235113,86.16,86.122,11.61143494]
["bitfinex","SOLUSD",1773109827375,11.16818305,86.17,86.131,0.486634]
["bitfinex","SOLUSD",1773109827578,11.16818305,86.16,86.12,11.16818305]
["bitfinex","SOLUSD",1773109827772,0.45532825,86.199,86.151,0.486634]
["bitfinex","SOLUSD",1773109827972,11.16818305,86.19,86.151,0.486634]
["bitfinex","SOLUSD",1773109828168,40.59948032,86.208,86.13,11.16818305]
["bitfinex","SOLUSD",1773109828169,11.16818305,86.17,86.13,11.16818305]
["bitfinex","SOLUSD",1773109828373,0.45532825,86.169,86.131,0.486634]
["bitfinex","SOLUSD",1773109829078,11.16818305,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773109829276,11.16818305,86.17,86.131,0.486634]
["bitfinex","SOLUSD",1773109829575,11.16818305,86.16,86.131,0.486634]
["bitfinex","SOLUSD",1773109829873,0.45532825,86.194,86.151,0.486634]
["bitfinex","SOLUSD",1773109830077,0.2621843,86.209,86.121,11.61156976]
["bitfinex","SOLUSD",1773109830078,0.2621843,86.209,86.181,0.486634]
["bitfinex","SOLUSD",1773109830656,0.2621843,86.209,86.17,11.16818305]
["bitfinex","SOLUSD",1773109830657,11.59985152,86.208,86.17,11.16818305]
["bitfinex","SOLUSD",1773109830863,11.16818305,86.19,86.146,0.486634]
["bitfinex","SOLUSD",1773109831057,0.2621843,86.209,86.181,0.486634]
["bitfinex","SOLUSD",1773109831669,11.86196459,86.209,86.181,0.486634]
["bitfinex","SOLUSD",1773109831879,11.16818305,86.2,86.165,0.486634]
["bitfinex","SOLUSD",1773109832067,0.45532825,86.208,86.171,0.486634]
["bitfinex","SOLUSD",1773109832581,0.45532825,86.199,86.16,0.486634]
["bitfinex","SOLUSD",1773109832770,11.16818305,86.18,86.141,0.486634]
["bitfinex","SOLUSD",1773109833084,0.45532825,86.181,86.15,11.16818305]
["bitfinex","SOLUSD",1773109833271,11.60266395,86.188,86.15,11.16818305]
["bitfinex","SOLUSD",1773109833272,11.60266395,86.188,86.15,11.65481705]
["bitfinex","SOLUSD",1773109833467,11.6003501,86.205,86.171,0.51251268]
["bitfinex","SOLUSD",1773109833676,11.16818305,86.2,86.16,11.16818305]
["bitfinex","SOLUSD",1773109833883,11.16818305,86.19,86.153,0.51251268]
["bitfinex","SOLUSD",1773109834284,0.48676596,86.199,86.161,0.51251268]
["bitfinex","SOLUSD",1773109834468,0.48676596,86.199,86.143,0.51251268]
["bitfinex","SOLUSD",1773109834670,0.2621843,86.209,86.191,0.51251268]
["bitfinex","SOLUSD",1773109834671,1e-08,86.209,86.191,0.51251268]
["bitfinex","SOLUSD",1773109834980,1e-08,86.209,86.16,11.16818305]
["bitfinex","SOLUSD",1773109834981,0.52578236,86.325,86.24,11.16818305]
["bitfinex","SOLUSD",1773109835167,0.52578236,86.279,86.221,40.59335892]
["bitfinex","SOLUSD",1773109835365,11.16818305,86.26,86.2,3.69383402]
["bitfinex","SOLUSD",1773109835576,0.52578236,86.269,86.23,11.16818305]
["bitfinex","SOLUSD",1773109836074,0.52578236,86.259,86.22,11.16818305]
["bitfinex","SOLUSD",1773109836790,4.82477569,86.3,86.204,3.69383402]
["bitfinex","SOLUSD",1773109836791,0.52578236,86.323,86.23,11.16818305]
["bitfinex","SOLUSD",1773109836988,0.52578236,86.279,86.204,3.69383402]
["bitfinex","SOLUSD",1773109837283,0.52578236,86.279,86.172,1.16046975]
["bitfinex","SOLUSD",1773109837284,0.52578236,86.289,86.223,3.69383402]
["bitfinex","SOLUSD",1773109837488,0.52578236,86.279,86.24,11.16818305]
["bitfinex","SOLUSD",1773109837788,46.33705574,86.324,86.214,3.69383402]
["bitfinex","SOLUSD",1773109837789,0.52578236,86.345,86.234,3.69383402]
["bitfinex","SOLUSD",1773109837970,0.52578236,86.345,86.254,3.69383402]
["bitfinex","SOLUSD",1773109837971,0.52578236,86.344,86.254,3.69383402]
["bitfinex","SOLUSD",1773109838175,11.16818305,86.32,86.28,11.16818305]
["bitfinex","SOLUSD",1773109838371,40.53506282,86.345,86.22,11.16818305]
["bitfinex","SOLUSD",1773109838372,0.52578236,86.309,86.22,11.16818305]
["bitfinex","SOLUSD",1773109838571,0.52578236,86.299,86.27,11.16818305]
["bitfinex","SOLUSD",1773109838774,11.69396541,86.31,86.244,3.69383402]
["bitfinex","SOLUSD",1773109838971,0.52578236,86.309,86.223,3.69383402]
["bitfinex","SOLUSD",1773109839267,11.16818305,86.32,86.28,11.16818305]
["bitfinex","SOLUSD",1773109839467,52.28,86.376,86.28,11.16818305]
["bitfinex","SOLUSD",1773109839468,0.52578236,86.356,86.31,11.16818305]
["bitfinex","SOLUSD",1773109839677,11.5792528,86.362,86.33,11.16818305]
["bitfinex","SOLUSD",1773109839872,46.28378117,86.424,86.254,28.98411314]
["bitfinex","SOLUSD",1773109839873,11.16818305,86.34,86.254,28.98411314]
["bitfinex","SOLUSD",1773109840174,0.52578236,86.339,86.3,11.16818305]
["bitfinex","SOLUSD",1773109840372,46.26576552,86.458,86.331,0.51251268]
["bitfinex","SOLUSD",1773109840671,69.35615778,86.51,86.329,0.51251268]
["bitfinex","SOLUSD",1773109840672,11.57702192,86.378,86.329,0.51251268]
["bitfinex","SOLUSD",1773109840881,4.82477569,86.428,86.329,0.51251268]
["bitfinex","SOLUSD",1773109841086,4.82477569,86.428,86.305,0.51251268]
["bitfinex","SOLUSD",1773109841087,11.16818305,86.34,86.305,0.51251268]
["bitfinex","SOLUSD",1773109841295,11.58225135,86.339,86.305,0.51251268]
["bitfinex","SOLUSD",1773109841475,46.30404014,86.386,86.305,0.51251268]
["bitfinex","SOLUSD",1773109841476,28.94288988,86.377,86.32,11.16818305]
["bitfinex","SOLUSD",1773109841678,11.16818305,86.36,86.32,11.16818305]
["bitfinex","SOLUSD",1773109841979,40.52004583,86.377,86.32,11.16818305]
["bitfinex","SOLUSD",1773109842172,11.16818305,86.35,86.31,11.16818305]
["bitfinex","SOLUSD",1773109842374,0.48676596,86.329,86.29,11.16818305]
["bitfinex","SOLUSD",1773109842571,11.16818305,86.33,86.291,0.51251268]
["bitfinex","SOLUSD",1773109842771,0.48676596,86.339,86.291,0.51251268]
["bitfinex","SOLUSD",1773109842972,40.52004583,86.377,86.311,0.51251268]
["bitfinex","SOLUSD",1773109842973,11.65494901,86.35,86.311,0.51251268]
["bitfinex","SOLUSD",1773109843277,11.65494901,86.35,86.31,11.16818305]
["bitfinex","SOLUSD",1773109843278,0.48676596,86.348,86.31,22.75430689]
["bitfinex","SOLUSD",1773109843794,0.48676596,86.348,86.31,11.16818305]
["bitfinex","SOLUSD",1773109843987,0.48676596,86.339,86.3,11.16818305]
["bitfinex","SOLUSD",1773109844296,0.48676596,86.309,86.25,0.51251268]
["bitfinex","SOLUSD",1773109844477,11.16818305,86.3,86.261,0.51251268]
["bitfinex","SOLUSD",1773109844873,0.48676596,86.299,86.26,11.16818305]
["bitfinex","SOLUSD",1773109845095,11.16818305,86.27,86.231,0.51251268]
["bitfinex","SOLUSD",1773109845272,0.48676596,86.278,86.233,0.51251268]
["bitfinex","SOLUSD",1773109845475,0.48676596,86.278,86.232,11.59662306]
["bitfinex","SOLUSD",1773109845476,0.48676596,86.313,86.271,0.51251268]
["bitfinex","SOLUSD",1773109845689,0.48676596,86.313,86.27,11.16818305]
["bitfinex","SOLUSD",1773109845690,0.48676596,86.309,86.27,11.16818305]
["bitfinex","SOLUSD",1773109845878,0.48676596,86.309,86.26,11.68069573]
["bitfinex","SOLUSD",1773109846081,0.48676596,86.279,86.236,0.51251268]
["bitfinex","SOLUSD",1773109846273,0.48676596,86.279,86.24,11.16818305]
["bitfinex","SOLUSD",1773109846475,0.48676596,86.269,86.23,11.16818305]
["bitfinex","SOLUSD",1773109846683,11.65494901,86.28,86.24,11.16818305]
["bitfinex","SOLUSD",1773109846879,0.48676596,86.269,86.23,11.16818305]
["bitfinex","SOLUSD",1773109847081,11.65494901,86.26,86.222,0.51251268]
["bitfinex","SOLUSD",1773109847283,11.65494901,86.26,86.038,69.73646283]
["bitfinex","SOLUSD",1773109847284,4.82477569,86.333,86.24,11.16818305]
["bitfinex","SOLUSD",1773109847503,0.48676596,86.285,86.25,11.16818305]
["bitfinex","SOLUSD",1773109847802,28.95931795,86.328,86.221,40.59335892]
["bitfinex","SOLUSD",1773109847803,0.48676596,86.259,86.221,40.59335892]
["bitfinex","SOLUSD",1773109848098,11.16818305,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773109848392,11.16818305,86.28,86.24,11.16818305]
["bitfinex","SOLUSD",1773109848393,0.48676596,86.274,86.24,11.16818305]
["bitfinex","SOLUSD",1773109848692,11.16818305,86.27,86.24,11.16818305]
["bitfinex","SOLUSD",1773109848991,11.16818305,86.25,86.22,11.16818305]
["bitfinex","SOLUSD",1773109849194,11.16818305,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773109849493,11.16818305,86.25,86.215,11.59883323]
["bitfinex","SOLUSD",1773109849680,0.48676596,86.239,86.208,11.59975115]
["bitfinex","SOLUSD",1773109850301,11.59433732,86.249,86.21,11.16818305]
["bitfinex","SOLUSD",1773109850596,11.59433732,86.249,86.201,11.60079349]
["bitfinex","SOLUSD",1773109850597,0.48676596,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773109850777,0.48676596,86.239,86.21,11.16818305]
["bitfinex","SOLUSD",1773109850979,0.48676596,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773109851172,11.16818305,86.25,86.22,11.16818305]
["bitfinex","SOLUSD",1773109851375,46.330584,86.337,86.212,11.59931332]
["bitfinex","SOLUSD",1773109851376,11.59097758,86.274,86.24,11.16818305]
["bitfinex","SOLUSD",1773109851594,0.53235631,86.269,86.23,11.16818305]
["bitfinex","SOLUSD",1773109851984,0.53235631,86.259,86.22,11.16818305]
["bitfinex","SOLUSD",1773109853696,0.53235631,86.249,86.21,11.66920252]
["bitfinex","SOLUSD",1773109853871,0.53235631,86.249,86.21,11.16818305]
["bitfinex","SOLUSD",1773109854286,40.57594657,86.258,86.201,11.60079349]
["bitfinex","SOLUSD",1773109854287,0.53235631,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773109854488,0.53235631,86.239,86.21,11.16818305]
["bitfinex","SOLUSD",1773109854894,0.53235631,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773109855089,0.53235631,86.229,86.194,11.60167883]
["bitfinex","SOLUSD",1773109856194,0.53235631,86.229,86.2,11.16818305]
["bitfinex","SOLUSD",1773109856375,0.53235631,86.227,86.19,11.16818305]
["bitfinex","SOLUSD",1773109856577,0.53235631,86.219,86.184,11.60305455]
["bitfinex","SOLUSD",1773109857191,11.16818305,86.22,86.185,0.50101947]
["bitfinex","SOLUSD",1773109858094,11.59568176,86.239,86.201,0.50101947]
["bitfinex","SOLUSD",1773109858296,11.16818305,86.25,86.211,0.50101947]
["bitfinex","SOLUSD",1773109858501,11.16818305,86.24,86.211,0.50101947]
["bitfinex","SOLUSD",1773109858699,11.16818305,86.24,86.191,29.00520129]
["bitfinex","SOLUSD",1773109858700,11.16818305,86.23,86.203,0.50101947]
["bitfinex","SOLUSD",1773109858944,11.16818305,86.24,86.203,0.50101947]
["bitfinex","SOLUSD",1773109859402,11.16818305,86.23,86.201,11.60073515]
["bitfinex","SOLUSD",1773109859592,11.16818305,86.23,86.197,0.50101947]
["bitfinex","SOLUSD",1773109859900,11.16818305,86.23,86.188,29.00619571]
["bitfinex","SOLUSD",1773109859901,11.16818305,86.22,86.188,11.60245956]
["bitfinex","SOLUSD",1773109860201,11.16818305,86.2,86.161,0.50101947]
["bitfinex","SOLUSD",1773109860381,11.16818305,86.19,86.161,0.50101947]
["bitfinex","SOLUSD",1773109860580,11.16818305,86.19,86.16,11.6061827]
["bitfinex","SOLUSD",1773109860799,0.53235631,86.199,86.16,11.16818305]
["bitfinex","SOLUSD",1773109860998,11.16818305,86.19,86.161,0.50101947]
["bitfinex","SOLUSD",1773109861202,11.16818305,86.19,86.153,11.60715019]
["bitfinex","SOLUSD",1773109861502,11.16818305,86.17,86.143,11.60851692]
["bitfinex","SOLUSD",1773109861801,0.53235631,86.189,86.15,11.16818305]
["bitfinex","SOLUSD",1773109861994,0.53235631,86.189,86.143,0.50101947]
["bitfinex","SOLUSD",1773109862202,11.60375497,86.179,86.144,11.60846953]
["bitfinex","SOLUSD",1773109862703,11.16818305,86.18,86.144,40.62964337]
["bitfinex","SOLUSD",1773109862889,12.13489958,86.188,86.15,11.16818305]
["bitfinex","SOLUSD",1773109863090,11.16818305,86.18,86.15,0.5]
["bitfinex","SOLUSD",1773109863402,0.53235631,86.179,86.144,11.60846953]
["bitfinex","SOLUSD",1773109863701,11.16818305,86.18,86.144,11.60846953]
["bitfinex","SOLUSD",1773109863702,11.16818305,86.18,86.151,0.54987419]
["bitfinex","SOLUSD",1773109863999,11.16818305,86.17,86.134,11.60981726]
["bitfinex","SOLUSD",1773109864201,11.16818305,86.17,86.134,41.1842346]
["bitfinex","SOLUSD",1773109864401,11.16818305,86.17,86.135,0.54987419]
["bitfinex","SOLUSD",1773109864899,0.52295342,86.159,86.12,0.54987419]
["bitfinex","SOLUSD",1773109865101,0.52295342,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773109865309,11.6051016,86.169,86.131,0.54987419]
["bitfinex","SOLUSD",1773109865801,12.12805502,86.169,86.131,0.54987419]
["bitfinex","SOLUSD",1773109865990,11.16818305,86.16,86.131,0.54987419]
["bitfinex","SOLUSD",1773109866389,11.16818305,86.16,86.12,11.16818305]
["bitfinex","SOLUSD",1773109866390,11.16818305,86.16,86.12,0.54987419]
["bitfinex","SOLUSD",1773109866591,0.52295342,86.159,86.12,0.54987419]
["bitfinex","SOLUSD",1773109866800,0.52295342,86.159,86.12,11.71805724]
["bitfinex","SOLUSD",1773109867005,0.52295342,86.159,86.121,0.54987419]
["bitfinex","SOLUSD",1773109867506,0.52295342,86.159,86.11,11.36818305]
["bitfinex","SOLUSD",1773109867507,11.16818305,86.15,86.115,80.72005068]
["bitfinex","SOLUSD",1773109867912,11.16818305,86.13,86.115,80.17017649]
["bitfinex","SOLUSD",1773109868215,11.69113647,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773109868406,11.16818305,86.13,86.11,0.2]
["bitfinex","SOLUSD",1773109868814,0.52295342,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773109868994,0.52295342,86.138,86.11,0.2]
["bitfinex","SOLUSD",1773109869396,0.52295342,86.138,86.11,11.81300671]
["bitfinex","SOLUSD",1773109869598,11.16818305,86.14,86.11,0.2]
["bitfinex","SOLUSD",1773109869911,11.6085841,86.144,86.11,11.36818305]
["bitfinex","SOLUSD",1773109870113,0.52295342,86.149,86.112,0.54987419]
["bitfinex","SOLUSD",1773109870114,12.13079235,86.149,86.112,0.54987419]
["bitfinex","SOLUSD",1773109870309,3.69383402,86.194,86.13,11.16818305]
["bitfinex","SOLUSD",1773109870310,11.69113647,86.16,86.13,11.16818305]
["bitfinex","SOLUSD",1773109870621,11.69113647,86.19,86.151,0.54987419]
["bitfinex","SOLUSD",1773109871915,11.69113647,86.19,86.131,40.63577572]
["bitfinex","SOLUSD",1773109871916,0.52295342,86.203,86.17,11.16818305]
["bitfinex","SOLUSD",1773109872718,3.69383402,86.244,86.17,11.16818305]
["bitfinex","SOLUSD",1773109872719,0.52295342,86.199,86.17,11.16818305]
["bitfinex","SOLUSD",1773109874119,0.52295342,86.199,86.166,40.61917852]
["bitfinex","SOLUSD",1773109874423,0.52295342,86.199,86.17,11.16818305]
["bitfinex","SOLUSD",1773109875318,0.52295342,86.197,86.17,0.5]
["bitfinex","SOLUSD",1773109875520,11.60119724,86.198,86.17,0.5]
["bitfinex","SOLUSD",1773109875521,0.52295342,86.189,86.17,0.5]
["bitfinex","SOLUSD",1773109875725,0.52295342,86.227,86.181,0.54987419]
["bitfinex","SOLUSD",1773109875911,0.52295342,86.227,86.2,10.58806985]
["bitfinex","SOLUSD",1773109876515,0.52295342,86.227,86.21,11.16818305]
["bitfinex","SOLUSD",1773109876709,0.52295342,86.227,86.2,11.16818305]
["bitfinex","SOLUSD",1773109877435,0.52295342,86.236,86.201,11.60079349]
["bitfinex","SOLUSD",1773109878831,0.52295342,86.272,86.22,11.07416804]
["bitfinex","SOLUSD",1773109879134,0.52295342,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773109879334,0.52295342,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773109879930,0.52295342,86.239,86.21,11.07416804]
["bitfinex","SOLUSD",1773109879931,11.59581622,86.238,86.21,11.07416804]
["bitfinex","SOLUSD",1773109880130,11.07416804,86.28,86.21,11.07416804]
["bitfinex","SOLUSD",1773109880131,11.59460618,86.247,86.21,11.07416804]
["bitfinex","SOLUSD",1773109880431,0.52295342,86.269,86.24,11.07416804]
["bitfinex","SOLUSD",1773109880832,0.52295342,86.269,86.23,11.07416804]
["bitfinex","SOLUSD",1773109881533,11.07416804,86.25,86.211,0.54987419]
["bitfinex","SOLUSD",1773109881716,11.07416804,86.25,86.173,69.62737748]
["bitfinex","SOLUSD",1773109881717,0.52295342,86.239,86.2,11.07416804]
["bitfinex","SOLUSD",1773109882125,0.52295342,86.239,86.201,0.54987419]
["bitfinex","SOLUSD",1773109882537,0.52295342,86.26,86.23,11.07416804]
["bitfinex","SOLUSD",1773109882920,0.52295342,86.26,86.194,3.69383402]
["bitfinex","SOLUSD",1773109882921,0.52295342,86.259,86.22,11.07416804]
["bitfinex","SOLUSD",1773109883537,0.52295342,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1773109883741,0.52295342,86.269,86.23,11.07416804]
["bitfinex","SOLUSD",1773109884038,0.52295342,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773109884624,0.52295342,86.259,86.23,11.07416804]
["bitfinex","SOLUSD",1773109885028,0.52295342,86.269,86.23,11.07416804]
["bitfinex","SOLUSD",1773109885238,0.52295342,86.279,86.25,11.07416804]
["bitfinex","SOLUSD",1773109885542,0.52295342,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1773109886042,12.11205039,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773109886421,0.52295342,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773109886935,0.52295342,86.288,86.27,11.07416804]
["bitfinex","SOLUSD",1773109887135,0.52295342,86.329,86.28,11.07416804]
["bitfinex","SOLUSD",1773109887341,0.52295342,86.319,86.28,11.07416804]
["bitfinex","SOLUSD",1773109887541,0.52295342,86.319,86.29,11.07416804]
["bitfinex","SOLUSD",1773109888148,0.52295342,86.299,86.244,0.54987419]
["bitfinex","SOLUSD",1773109888352,0.52295342,86.299,86.26,11.07416804]
["bitfinex","SOLUSD",1773109888970,0.52295342,86.289,86.25,11.07416804]
["bitfinex","SOLUSD",1773109889324,0.52295342,86.279,86.245,11.59487506]
["bitfinex","SOLUSD",1773109889627,0.52295342,86.279,86.25,11.07416804]
["bitfinex","SOLUSD",1773109890439,57.92534581,86.318,86.222,11.59796803]
["bitfinex","SOLUSD",1773109890440,0.52295342,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1773109890630,0.52295342,86.249,86.22,11.07416804]
["bitfinex","SOLUSD",1773109890824,0.52295342,86.249,86.212,0.54987419]
["bitfinex","SOLUSD",1773109891440,0.52295342,86.249,86.213,11.59917877]
["bitfinex","SOLUSD",1773109891644,12.11739053,86.249,86.213,11.59917877]
["bitfinex","SOLUSD",1773109891947,0.52295342,86.249,86.213,11.59917877]
["bitfinex","SOLUSD",1773109892242,11.59436842,86.249,86.213,11.59917877]
["bitfinex","SOLUSD",1773109892426,0.52295342,86.248,86.213,40.59712571]
["bitfinex","SOLUSD",1773109894126,11.59447175,86.248,86.213,11.59917877]
["bitfinex","SOLUSD",1773109894327,0.57177199,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1773109894540,0.57177199,86.239,86.137,10.04174489]
["bitfinex","SOLUSD",1773109894541,0.57177199,86.239,86.19,0.57973854]
["bitfinex","SOLUSD",1773109894742,0.57177199,86.219,86.18,22.67778836]
["bitfinex","SOLUSD",1773109895126,0.57177199,86.219,86.19,11.07416804]
["bitfinex","SOLUSD",1773109895648,0.57177199,86.219,86.181,0.57973854]
["bitfinex","SOLUSD",1773109895829,0.57177199,86.219,86.19,11.07416804]
["bitfinex","SOLUSD",1773109896233,0.57177199,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773109896755,11.07416804,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1773109896756,0.57177199,86.242,86.21,11.07416804]
["bitfinex","SOLUSD",1773109897045,0.57177199,86.239,86.201,0.57973854]
["bitfinex","SOLUSD",1773109897224,0.57177199,86.239,86.2,11.07416804]
["bitfinex","SOLUSD",1773109897428,0.57177199,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773109897631,11.07416804,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1773109897831,11.64594003,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1773109898032,0.57177199,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773109898645,0.57177199,86.219,86.181,40.61219989]
["bitfinex","SOLUSD",1773109898951,0.57177199,86.217,86.19,11.07416804]
["bitfinex","SOLUSD",1773109899151,0.57177199,86.217,86.181,40.61219989]
["bitfinex","SOLUSD",1773109899555,0.57177199,86.217,86.19,11.07416804]
["bitfinex","SOLUSD",1773109899850,0.57177199,86.217,86.181,40.61219989]
["bitfinex","SOLUSD",1773109900052,0.57177199,86.217,86.19,11.07416804]
["bitfinex","SOLUSD",1773109900225,0.57177199,86.217,86.181,40.61219989]
["bitfinex","SOLUSD",1773109900429,0.57177199,86.228,86.19,11.07416804]
["bitfinex","SOLUSD",1773109900830,0.57177199,86.228,86.191,40.60748801]
["bitfinex","SOLUSD",1773109901025,0.57177199,86.226,86.191,40.60748801]
["bitfinex","SOLUSD",1773109901242,57.96368173,86.261,86.191,40.60748801]
["bitfinex","SOLUSD",1773109901243,0.57177199,86.327,86.221,0.57973854]
["bitfinex","SOLUSD",1773109901462,28.95931795,86.328,86.226,0.57973854]
["bitfinex","SOLUSD",1773109901463,0.57177199,86.319,86.226,0.57973854]
["bitfinex","SOLUSD",1773109901648,0.57177199,86.319,86.28,11.07416804]
["bitfinex","SOLUSD",1773109901944,0.57177199,86.309,86.28,11.07416804]
["bitfinex","SOLUSD",1773109903146,0.57177199,86.309,86.257,0.57973854]
["bitfinex","SOLUSD",1773109903147,0.57177199,86.318,86.29,11.07416804]
["bitfinex","SOLUSD",1773109903564,11.5822783,86.339,86.31,11.07416804]
["bitfinex","SOLUSD",1773109903859,11.5822783,86.339,86.29,11.07416804]
["bitfinex","SOLUSD",1773109903860,11.07416804,86.33,86.29,11.07416804]
["bitfinex","SOLUSD",1773109904149,40.53790669,86.339,86.3,11.07416804]
["bitfinex","SOLUSD",1773109904530,11.07416804,86.33,86.29,11.07416804]
["bitfinex","SOLUSD",1773109904743,11.07416804,86.33,86.3,11.07416804]
["bitfinex","SOLUSD",1773109904944,11.07416804,86.33,86.29,11.07416804]
["bitfinex","SOLUSD",1773109905138,11.58493495,86.319,86.29,11.07416804]
["bitfinex","SOLUSD",1773109905338,11.58493495,86.319,86.281,0.57973854]
["bitfinex","SOLUSD",1773109905339,11.5842524,86.325,86.3,11.07416804]
["bitfinex","SOLUSD",1773109905553,0.57177199,86.324,86.29,11.07416804]
["bitfinex","SOLUSD",1773109906336,0.57177199,86.324,86.281,0.57973854]
["bitfinex","SOLUSD",1773109906337,0.57177199,86.319,86.281,0.57973854]
["bitfinex","SOLUSD",1773109906538,0.57177199,86.319,86.28,11.07416804]
["bitfinex","SOLUSD",1773109906856,0.57177199,86.299,86.27,11.07416804]
["bitfinex","SOLUSD",1773109907162,0.57177199,86.297,86.27,11.07416804]
["bitfinex","SOLUSD",1773109907471,0.57177199,86.297,86.263,11.59235877]
["bitfinex","SOLUSD",1773109908034,0.57177199,86.308,86.28,11.07416804]
["bitfinex","SOLUSD",1773109908455,0.57177199,86.308,86.271,0.57973854]
["bitfinex","SOLUSD",1773109909669,0.57602811,86.299,86.26,11.07416804]
["bitfinex","SOLUSD",1773109910165,0.57602811,86.299,86.27,11.07416804]
["bitfinex","SOLUSD",1773109911055,0.57602811,86.299,86.248,28.98617938]
["bitfinex","SOLUSD",1773109911238,40.55290995,86.307,86.241,0.58571771]
["bitfinex","SOLUSD",1773109911239,0.57602811,86.279,86.241,0.58571771]
["bitfinex","SOLUSD",1773109911633,11.5904402,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1773109911833,11.07416804,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1773109912039,0.57602811,86.279,86.25,11.65988575]
["bitfinex","SOLUSD",1773109912240,0.57602811,86.289,86.251,0.58571771]
["bitfinex","SOLUSD",1773109913840,0.57602811,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1773109914157,0.57602811,86.287,86.252,11.59393405]
["bitfinex","SOLUSD",1773109914460,11.58909697,86.288,86.232,12.18234077]
["bitfinex","SOLUSD",1773109914461,0.57602811,86.269,86.232,12.18234077]
["bitfinex","SOLUSD",1773109914642,0.57602811,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1773109915864,0.57602811,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1773109916046,0.57602811,86.267,86.24,11.07416804]
["bitfinex","SOLUSD",1773109916751,0.57602811,86.267,86.232,12.18234077]
["bitfinex","SOLUSD",1773109917653,0.57602811,86.267,86.233,0.58571771]
["bitfinex","SOLUSD",1773109917854,0.57602811,86.266,86.221,0.58571771]
["bitfinex","SOLUSD",1773109918062,0.57602811,86.259,86.23,11.07416804]
["bitfinex","SOLUSD",1773109918669,0.57602811,86.249,86.211,0.58571771]
["bitfinex","SOLUSD",1773109918876,0.57602811,86.249,86.22,11.07416804]
["bitfinex","SOLUSD",1773109919763,0.57602811,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773109920270,11.07416804,86.28,86.203,11.60052434]
["bitfinex","SOLUSD",1773109920271,0.57602811,86.247,86.203,11.60052434]
["bitfinex","SOLUSD",1773109920474,11.07416804,86.22,86.192,0.58571771]
["bitfinex","SOLUSD",1773109920650,11.07416804,86.22,86.19,11.07416804]
["bitfinex","SOLUSD",1773109920651,11.07416804,86.22,86.193,11.60187022]
["bitfinex","SOLUSD",1773109920972,40.58065113,86.248,86.176,11.6041143]
["bitfinex","SOLUSD",1773109920973,0.57602811,86.209,86.176,11.6041143]
["bitfinex","SOLUSD",1773109921350,98.5530099,86.248,86.163,11.60590972]
["bitfinex","SOLUSD",1773109921351,0.57602811,86.199,86.163,11.60590972]
["bitfinex","SOLUSD",1773109921554,0.57602811,86.199,86.17,11.07416804]
["bitfinex","SOLUSD",1773109921860,0.57602811,86.199,86.165,12.19135805]
["bitfinex","SOLUSD",1773109922059,11.07416804,86.21,86.171,0.58571771]
["bitfinex","SOLUSD",1773109922257,11.07416804,86.2,86.171,0.58571771]
["bitfinex","SOLUSD",1773109922975,4.82477569,86.268,86.171,0.58571771]
["bitfinex","SOLUSD",1773109923182,0.1,86.34,86.24,11.07416804]
["bitfinex","SOLUSD",1773109923183,0.57602811,86.286,86.24,11.07416804]
["bitfinex","SOLUSD",1773109923387,0.57602811,86.279,86.24,11.07416804]
["bitfinex","SOLUSD",1773109923761,0.6087768,86.269,86.232,0.60566672]
["bitfinex","SOLUSD",1773109923963,0.6087768,86.267,86.232,0.60566672]
["bitfinex","SOLUSD",1773109924158,0.6087768,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773109924877,0.6087768,86.267,86.23,11.07416804]
["bitfinex","SOLUSD",1773109925052,11.59178374,86.268,86.211,0.60566672]
["bitfinex","SOLUSD",1773109925053,0.6087768,86.259,86.211,0.60566672]
["bitfinex","SOLUSD",1773109925380,0.6087768,86.249,86.22,11.07416804]
["bitfinex","SOLUSD",1773109925875,0.6087768,86.247,86.212,11.59931332]
["bitfinex","SOLUSD",1773109926169,11.59447175,86.248,86.212,11.59931332]
["bitfinex","SOLUSD",1773109926170,0.6087768,86.24,86.212,11.59931332]
["bitfinex","SOLUSD",1773109926979,0.6087768,86.239,86.2,11.07416804]
["bitfinex","SOLUSD",1773109927161,0.6087768,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773109927971,0.6087768,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773109928256,11.07416804,86.19,86.162,29.01483576]
["bitfinex","SOLUSD",1773109928469,11.68294484,86.19,86.162,29.01483576]
["bitfinex","SOLUSD",1773109929177,0.6087768,86.189,86.162,29.01483576]
["bitfinex","SOLUSD",1773109930457,11.07416804,86.22,86.162,29.01483576]
["bitfinex","SOLUSD",1773109930774,11.07416804,86.19,86.163,0.60566672]
["bitfinex","SOLUSD",1773109931178,11.07416804,86.2,86.163,0.60566672]
["bitfinex","SOLUSD",1773109931675,11.07416804,86.19,86.164,40.62021261]
["bitfinex","SOLUSD",1773109932371,57.96862303,86.254,86.164,40.62021261]
["bitfinex","SOLUSD",1773109932372,57.95510995,86.274,86.181,0.60566672]
["bitfinex","SOLUSD",1773109932572,11.07416804,86.24,86.21,11.07416804]
["bitfinex","SOLUSD",1773109932770,0.60341102,86.239,86.202,0.60566672]
["bitfinex","SOLUSD",1773109933676,0.60341102,86.239,86.106,9.40704124]
["bitfinex","SOLUSD",1773109933677,11.07416804,86.21,86.158,11.60658325]
["bitfinex","SOLUSD",1773109933855,11.07416804,86.2,86.161,0.60566672]
["bitfinex","SOLUSD",1773109934567,11.07416804,86.19,86.161,0.60566672]
["bitfinex","SOLUSD",1773109935455,11.07416804,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773109936565,11.07416804,86.18,86.151,12.21319304]
["bitfinex","SOLUSD",1773109936768,11.07416804,86.18,86.152,0.60566672]
["bitfinex","SOLUSD",1773109936970,11.07416804,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773109937566,11.08893207,86.18,86.147,0.60566672]
["bitfinex","SOLUSD",1773109938070,0.6087768,86.207,86.151,0.60566672]
["bitfinex","SOLUSD",1773109938280,11.08893207,86.19,86.151,0.60566672]
["bitfinex","SOLUSD",1773109938580,11.69770887,86.19,86.151,0.60566672]
["bitfinex","SOLUSD",1773109938983,0.6087768,86.189,86.151,0.60566672]
["bitfinex","SOLUSD",1773109939191,11.08893207,86.18,86.151,0.60566672]
["bitfinex","SOLUSD",1773109939571,11.08893207,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773109939879,11.60375497,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773109940090,11.08893207,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773109940473,11.08893207,86.18,86.15,11.08893207]
["bitfinex","SOLUSD",1773109940474,0.6087768,86.159,86.112,0.60566672]
["bitfinex","SOLUSD",1773109940669,0.6087768,86.159,86.121,0.60566672]
["bitfinex","SOLUSD",1773109940868,11.60375497,86.179,86.141,0.60566672]
["bitfinex","SOLUSD",1773109941075,11.08893207,86.17,86.141,0.60566672]
["bitfinex","SOLUSD",1773109941673,11.6051016,86.169,86.132,12.21575356]
["bitfinex","SOLUSD",1773109941972,0.6087768,86.239,86.161,0.60566672]
["bitfinex","SOLUSD",1773109942176,0.6087768,86.237,86.2,11.08893207]
["bitfinex","SOLUSD",1773109942483,0.6087768,86.23,86.19,11.08893207]
["bitfinex","SOLUSD",1773109942701,11.69770887,86.24,86.201,0.60566672]
["bitfinex","SOLUSD",1773109942872,11.59568176,86.239,86.201,0.60566672]
["bitfinex","SOLUSD",1773109943071,0.6087768,86.238,86.201,0.60566672]
["bitfinex","SOLUSD",1773109943265,0.6087768,86.249,86.21,11.08893207]
["bitfinex","SOLUSD",1773109943463,0.6087768,86.239,86.201,0.60566672]
["bitfinex","SOLUSD",1773109943685,11.08893207,86.28,86.166,3.69383402]
["bitfinex","SOLUSD",1773109943686,11.08893207,86.26,86.23,11.08893207]
["bitfinex","SOLUSD",1773109943872,0.6087768,86.268,86.23,11.08893207]
["bitfinex","SOLUSD",1773109944271,11.08893207,86.26,86.23,11.69459879]
["bitfinex","SOLUSD",1773109944671,0.6087768,86.259,86.22,11.08893207]
["bitfinex","SOLUSD",1773109945184,0.6087768,86.259,86.23,11.08893207]
["bitfinex","SOLUSD",1773109945390,0.6087768,86.27,86.23,11.08893207]
["bitfinex","SOLUSD",1773109945687,11.59299319,86.259,86.23,22.68570178]
["bitfinex","SOLUSD",1773109945888,11.08893207,86.26,86.23,22.68570178]
["bitfinex","SOLUSD",1773109946387,0.6087768,86.277,86.241,0.60566672]
["bitfinex","SOLUSD",1773109946599,11.08893207,86.27,86.241,0.60566672]
["bitfinex","SOLUSD",1773109946771,11.08893207,86.27,86.24,11.08893207]
["bitfinex","SOLUSD",1773109946971,57.93227422,86.308,86.23,11.59676971]
["bitfinex","SOLUSD",1773109946972,11.5868142,86.305,86.261,0.60566672]
["bitfinex","SOLUSD",1773109947170,0.6087768,86.289,86.26,11.08893207]
["bitfinex","SOLUSD",1773109947388,0.6087768,86.289,86.23,40.58899979]
["bitfinex","SOLUSD",1773109947389,0.6087768,86.299,86.27,9.92944304]
["bitfinex","SOLUSD",1773109947587,11.08893207,86.31,86.28,11.08893207]
["bitfinex","SOLUSD",1773109947794,11.18893207,86.34,86.29,11.08893207]
["bitfinex","SOLUSD",1773109947795,11.08893207,86.32,86.29,11.08893207]
["bitfinex","SOLUSD",1773109948295,11.08893207,86.31,86.283,0.60566672]
["bitfinex","SOLUSD",1773109948500,11.08893207,86.32,86.283,0.60566672]
["bitfinex","SOLUSD",1773109948712,0.6087768,86.319,86.28,0.60566672]
["bitfinex","SOLUSD",1773109948875,11.58332464,86.331,86.271,0.60566672]
["bitfinex","SOLUSD",1773109948876,0.6087768,86.309,86.271,0.60566672]
["bitfinex","SOLUSD",1773109949075,11.08893207,86.3,86.271,0.60566672]
["bitfinex","SOLUSD",1773109949275,11.08893207,86.3,86.251,0.60566672]
["bitfinex","SOLUSD",1773109949276,0.6087768,86.3,86.251,0.60566672]
["bitfinex","SOLUSD",1773109949497,0.6087768,86.299,86.261,0.60566672]
["bitfinex","SOLUSD",1773109949807,11.08893207,86.29,86.261,0.60566672]
["bitfinex","SOLUSD",1773109949979,11.08893207,86.3,86.263,0.60566672]
["bitfinex","SOLUSD",1773109950179,11.08893207,86.3,86.27,11.08893207]
["bitfinex","SOLUSD",1773109950387,11.08893207,86.3,86.271,0.60566672]
["bitfinex","SOLUSD",1773109950788,11.08893207,86.28,86.25,0.60566672]
["bitfinex","SOLUSD",1773109951001,11.08893207,86.27,86.243,11.59509865]
["bitfinex","SOLUSD",1773109951215,40.55244009,86.308,86.251,0.60566672]
["bitfinex","SOLUSD",1773109951500,40.55244009,86.308,86.22,11.08893207]
["bitfinex","SOLUSD",1773109951501,0.6087768,86.299,86.26,11.69459879]
["bitfinex","SOLUSD",1773109951788,11.58775406,86.298,86.261,12.19839112]
["bitfinex","SOLUSD",1773109951990,0.6087768,86.299,86.261,12.19839112]
["bitfinex","SOLUSD",1773109952293,0.6087768,86.299,86.221,57.99051275]
["bitfinex","SOLUSD",1773109952294,0.6087768,86.269,86.227,0.60566672]
["bitfinex","SOLUSD",1773109952497,0.6087768,86.269,86.231,0.60566672]
["bitfinex","SOLUSD",1773109953098,11.08893207,86.27,86.24,11.08893207]
["bitfinex","SOLUSD",1773109953308,0.6087768,86.28,86.241,0.60566672]
["bitfinex","SOLUSD",1773109953507,11.08893207,86.27,86.241,0.60566672]
["bitfinex","SOLUSD",1773109953686,40.5567308,86.299,86.251,0.5921505]
["bitfinex","SOLUSD",1773109953687,11.08893207,86.29,86.251,0.5921505]
["bitfinex","SOLUSD",1773109953999,11.08893207,86.29,86.253,0.5921505]
["bitfinex","SOLUSD",1773109954400,22.67652157,86.3,86.261,0.5921505]
["bitfinex","SOLUSD",1773109954602,11.08893207,86.28,86.239,11.59568176]
["bitfinex","SOLUSD",1773109954905,46.32789818,86.342,86.239,11.59568176]
["bitfinex","SOLUSD",1773109954906,57.90075278,86.355,86.26,11.08893207]
["bitfinex","SOLUSD",1773109955084,11.08893207,86.3,86.271,0.5921505]
["bitfinex","SOLUSD",1773109955289,0.59633182,86.298,86.259,0.5921505]
["bitfinex","SOLUSD",1773109955492,11.08893207,86.29,86.26,11.08893207]
["bitfinex","SOLUSD",1773109955803,11.08893207,86.29,86.26,11.68108257]
["bitfinex","SOLUSD",1773109956098,11.08893207,86.3,86.262,0.5921505]
["bitfinex","SOLUSD",1773109956304,11.08893207,86.29,86.262,0.5921505]
["bitfinex","SOLUSD",1773109956484,11.08893207,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1773109956684,11.08893207,86.33,86.291,0.5921505]
["bitfinex","SOLUSD",1773109956890,11.68215341,86.34,86.281,0.5921505]
["bitfinex","SOLUSD",1773109956891,11.08893207,86.32,86.281,0.5921505]
["bitfinex","SOLUSD",1773109957090,0.59633182,86.319,86.281,0.5921505]
["bitfinex","SOLUSD",1773109957295,0.59633182,86.319,86.29,11.08893207]
["bitfinex","SOLUSD",1773109957613,0.59633182,86.319,86.281,0.5921505]
["bitfinex","SOLUSD",1773109957906,40.63744643,86.34,86.261,98.53815744]
["bitfinex","SOLUSD",1773109957907,0.59633182,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1773109958105,11.08893207,86.29,86.26,22.68179086]
["bitfinex","SOLUSD",1773109958287,11.08893207,86.28,86.253,11.59371965]
["bitfinex","SOLUSD",1773109958484,0.59633182,86.289,86.253,11.59371965]
["bitfinex","SOLUSD",1773109958692,11.08893207,86.3,86.261,0.5921505]
["bitfinex","SOLUSD",1773109958900,11.08893207,86.3,86.26,11.08893207]
["bitfinex","SOLUSD",1773109958901,11.08893207,86.29,86.26,11.68108257]
["bitfinex","SOLUSD",1773109959106,0.59633182,86.289,86.254,0.5921505]
["bitfinex","SOLUSD",1773109959401,11.08893207,86.29,86.26,11.08893207]
["bitfinex","SOLUSD",1773109959600,11.08893207,86.3,86.261,0.5921505]
["bitfinex","SOLUSD",1773109959807,11.08893207,86.29,86.261,0.5921505]
["bitfinex","SOLUSD",1773109960002,11.08893207,86.29,86.262,12.18474051]
["bitfinex","SOLUSD",1773109960695,11.08893207,86.28,86.225,0.5921505]
["bitfinex","SOLUSD",1773109960891,11.08893207,86.26,86.222,0.5921505]
["bitfinex","SOLUSD",1773109961088,11.08893207,86.25,86.222,0.5921505]
["bitfinex","SOLUSD",1773109961406,11.08893207,86.28,86.212,0.5921505]
["bitfinex","SOLUSD",1773109961407,11.08893207,86.24,86.212,0.5921505]
["bitfinex","SOLUSD",1773109961706,11.08893207,86.25,86.221,0.5921505]
["bitfinex","SOLUSD",1773109961906,11.59702652,86.229,86.191,0.5921505]
["bitfinex","SOLUSD",1773109962114,0.59633182,86.281,86.192,0.5921505]
["bitfinex","SOLUSD",1773109962314,11.08893207,86.28,86.221,0.5921505]
["bitfinex","SOLUSD",1773109962499,0.59633182,86.277,86.231,0.5921505]
["bitfinex","SOLUSD",1773109962689,11.08893207,86.27,86.231,0.5921505]
["bitfinex","SOLUSD",1773109963690,57.93513956,86.304,86.261,0.5921505]
["bitfinex","SOLUSD",1773109963691,11.08893207,86.3,86.261,0.5921505]
["bitfinex","SOLUSD",1773109963893,11.08893207,86.29,86.261,0.5921505]
["bitfinex","SOLUSD",1773109964095,11.08893207,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1773109965202,11.58786125,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1773109965404,11.08893207,86.29,86.255,0.5921505]
["bitfinex","SOLUSD",1773109965713,4.82477569,86.353,86.254,11.59364235]
["bitfinex","SOLUSD",1773109965714,0.59633182,86.338,86.281,0.5921505]
["bitfinex","SOLUSD",1773109965894,11.58225135,86.339,86.28,11.68108257]
["bitfinex","SOLUSD",1773109965895,0.59633182,86.319,86.28,11.68108257]
["bitfinex","SOLUSD",1773109966099,11.08893207,86.31,86.271,12.18353114]
["bitfinex","SOLUSD",1773109966288,11.08893207,86.3,86.271,12.18353114]
["bitfinex","SOLUSD",1773109966492,11.08893207,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773109966690,11.08893207,86.3,86.261,0.5921505]
["bitfinex","SOLUSD",1773109966900,11.08893207,86.3,86.203,5.98482812]
["bitfinex","SOLUSD",1773109966901,11.08893207,86.29,86.251,0.5921505]
["bitfinex","SOLUSD",1773109967104,11.08893207,86.28,86.251,0.5921505]
["bitfinex","SOLUSD",1773109968613,11.59030586,86.279,86.245,11.59484753]
["bitfinex","SOLUSD",1773109968814,11.08893207,86.28,86.251,0.5921505]
["bitfinex","SOLUSD",1773109969000,11.59030586,86.279,86.251,0.5921505]
["bitfinex","SOLUSD",1773109969200,11.08893207,86.27,86.24,23.27655835]
["bitfinex","SOLUSD",1773109970120,11.08893207,86.25,86.221,0.5921505]
["bitfinex","SOLUSD",1773109970499,11.08893207,86.25,86.222,0.5921505]
["bitfinex","SOLUSD",1773109970704,11.59367557,86.254,86.222,0.5921505]
["bitfinex","SOLUSD",1773109970912,11.08893207,86.26,86.222,0.5921505]
["bitfinex","SOLUSD",1773109971713,11.18893207,86.34,86.25,11.08893207]
["bitfinex","SOLUSD",1773109971714,0.59633182,86.324,86.25,11.08893207]
["bitfinex","SOLUSD",1773109971917,0.59633182,86.324,86.221,40.59335892]
["bitfinex","SOLUSD",1773109971918,11.08893207,86.3,86.251,0.5921505]
["bitfinex","SOLUSD",1773109972118,0.59633182,86.299,86.26,11.68108257]
["bitfinex","SOLUSD",1773109972300,11.08893207,86.29,86.26,11.68108257]
["bitfinex","SOLUSD",1773109972802,11.08893207,86.29,86.221,40.59335892]
["bitfinex","SOLUSD",1773109972803,12.18529449,86.289,86.252,12.18605537]
["bitfinex","SOLUSD",1773109973119,22.67648591,86.3,86.261,0.64848285]
["bitfinex","SOLUSD",1773109973612,11.08893207,86.29,86.261,0.64848285]
["bitfinex","SOLUSD",1773109974619,11.58896267,86.289,86.261,0.64848285]
["bitfinex","SOLUSD",1773109975011,11.58896267,86.289,86.258,11.59299565]
["bitfinex","SOLUSD",1773109975012,11.58896267,86.289,86.257,11.59323601]
["bitfinex","SOLUSD",1773109975212,11.08893207,86.28,86.251,0.64848285]
["bitfinex","SOLUSD",1773109975414,0.63831915,86.288,86.251,0.64848285]
["bitfinex","SOLUSD",1773109975720,11.08893207,86.28,86.251,12.24241697]
["bitfinex","SOLUSD",1773109976100,0.63831915,86.279,86.217,0.64848285]
["bitfinex","SOLUSD",1773109976425,11.08893207,86.27,86.231,0.64848285]
["bitfinex","SOLUSD",1773109976719,11.08893207,86.26,86.233,0.64848285]
["bitfinex","SOLUSD",1773109978821,11.72725122,86.25,86.21,11.08893207]
["bitfinex","SOLUSD",1773109979012,11.72725122,86.25,86.19,58.01122601]
["bitfinex","SOLUSD",1773109979013,11.72725122,86.25,86.22,11.08893207]
["bitfinex","SOLUSD",1773109979215,0.63831915,86.268,86.23,11.08893207]
["bitfinex","SOLUSD",1773109979917,11.08893207,86.27,86.24,11.08893207]
["bitfinex","SOLUSD",1773109980308,0.63831915,86.268,86.23,11.08893207]
["bitfinex","SOLUSD",1773109980611,0.63831915,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773109981010,11.59299319,86.259,86.231,12.24524039]
["bitfinex","SOLUSD",1773109981214,0.63831915,86.258,86.218,11.59838598]
["bitfinex","SOLUSD",1773109981415,11.08893207,86.24,86.214,0.64848285]
["bitfinex","SOLUSD",1773109981608,11.08893207,86.26,86.231,0.64848285]
["bitfinex","SOLUSD",1773109982219,0.63831915,86.269,86.231,0.64848285]
["bitfinex","SOLUSD",1773109982522,11.08893207,86.26,86.233,0.64848285]
["bitfinex","SOLUSD",1773109982727,22.68180442,86.26,86.233,0.64848285]
["bitfinex","SOLUSD",1773109983016,11.59227904,86.265,86.233,0.64848285]
["bitfinex","SOLUSD",1773109983222,11.08893207,86.26,86.233,0.64848285]
["bitfinex","SOLUSD",1773109984030,11.59164937,86.269,86.233,0.64848285]
["bitfinex","SOLUSD",1773109985331,11.59164937,86.269,86.234,11.5963541]
["bitfinex","SOLUSD",1773109985514,11.59164937,86.269,86.235,0.60546667]
["bitfinex","SOLUSD",1773109986312,11.08893207,86.26,86.235,0.60546667]
["bitfinex","SOLUSD",1773109986916,0.60396733,86.249,86.211,0.60546667]
["bitfinex","SOLUSD",1773109987206,11.08893207,86.24,86.211,0.60546667]
["bitfinex","SOLUSD",1773109987418,11.08893207,86.25,86.213,0.60546667]
["bitfinex","SOLUSD",1773109987614,22.68323165,86.25,86.213,0.60546667]
["bitfinex","SOLUSD",1773109987813,0.60396733,86.249,86.213,0.60546667]
["bitfinex","SOLUSD",1773109988022,11.08893207,86.24,86.213,0.60546667]
["bitfinex","SOLUSD",1773109989014,11.59447175,86.248,86.214,12.2045109]
["bitfinex","SOLUSD",1773109989315,11.08893207,86.23,86.207,11.59987663]
["bitfinex","SOLUSD",1773109989517,0.60396733,86.239,86.208,0.60546667]
["bitfinex","SOLUSD",1773109989717,11.08893207,86.24,86.211,0.60546667]
["bitfinex","SOLUSD",1773109989917,11.59447175,86.248,86.211,0.60546667]
["bitfinex","SOLUSD",1773109990129,11.08893207,86.24,86.211,0.60546667]
["bitfinex","SOLUSD",1773109990305,11.59447175,86.248,86.211,0.60546667]
["bitfinex","SOLUSD",1773109990926,0.60396733,86.27,86.23,11.08893207]
["bitfinex","SOLUSD",1773109991113,11.59164937,86.269,86.233,0.60546667]
["bitfinex","SOLUSD",1773109991628,11.08893207,86.26,86.233,0.60546667]
["bitfinex","SOLUSD",1773109991824,0.60396733,86.279,86.24,11.08893207]
["bitfinex","SOLUSD",1773109992014,23.28307093,86.28,86.241,0.60546667]
["bitfinex","SOLUSD",1773109992211,0.60396733,86.279,86.241,0.60546667]
["bitfinex","SOLUSD",1773109993131,11.08893207,86.27,86.241,0.60546667]
["bitfinex","SOLUSD",1773109993330,0.60396733,86.295,86.261,0.60546667]
["bitfinex","SOLUSD",1773109993521,0.60396733,86.279,86.237,12.20129186]
["bitfinex","SOLUSD",1773109993717,0.60396733,86.279,86.241,0.60546667]
["bitfinex","SOLUSD",1773109993918,0.60396733,86.259,86.177,0.60546667]
["bitfinex","SOLUSD",1773109994115,0.60396733,86.259,86.176,11.60415893]
["bitfinex","SOLUSD",1773109994116,11.08893207,86.27,86.241,0.60546667]
["bitfinex","SOLUSD",1773109994934,0.60396733,86.259,86.22,11.08893207]
["bitfinex","SOLUSD",1773109995116,0.60396733,86.239,86.21,11.08893207]
["bitfinex","SOLUSD",1773109995316,11.08893207,86.25,86.212,0.60546667]
["bitfinex","SOLUSD",1773109995526,11.08893207,86.24,86.212,0.60546667]
["bitfinex","SOLUSD",1773109995729,11.08893207,86.24,86.203,11.60051118]
["bitfinex","SOLUSD",1773109995730,0.60396733,86.239,86.207,11.59998401]
["bitfinex","SOLUSD",1773109995929,0.60396733,86.247,86.211,0.60546667]
["bitfinex","SOLUSD",1773109996125,11.08893207,86.24,86.211,0.60546667]
["bitfinex","SOLUSD",1773109996428,11.08893207,86.23,86.211,0.60546667]
["bitfinex","SOLUSD",1773109996637,11.6928994,86.24,86.211,0.60546667]
["bitfinex","SOLUSD",1773109997330,0.60396733,86.238,86.206,11.60006146]
["bitfinex","SOLUSD",1773109998131,0.60396733,86.238,86.206,12.20552813]
["bitfinex","SOLUSD",1773109998431,0.60396733,86.238,86.207,0.60546667]
["bitfinex","SOLUSD",1773109998938,11.07491125,86.23,86.207,0.60546667]
["bitfinex","SOLUSD",1773109999325,11.59683618,86.231,86.208,12.20531819]
["bitfinex","SOLUSD",1773109999537,11.59683618,86.231,86.209,0.60546667]
["bitfinex","SOLUSD",1773109999832,11.59683618,86.231,86.2,11.07491125]
["bitfinex","SOLUSD",1773109999833,0.60396733,86.239,86.2,11.07491125]
["bitfinex","SOLUSD",1773110000034,0.60396733,86.239,86.201,0.60546667]
["bitfinex","SOLUSD",1773110000432,11.07491125,86.24,86.211,0.60546667]
["bitfinex","SOLUSD",1773110000621,11.07491125,86.23,86.2,0.60546667]
["bitfinex","SOLUSD",1773110001730,0.60396733,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773110001935,0.60396733,86.228,86.2,0.60546667]
["bitfinex","SOLUSD",1773110002340,0.60396733,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773110002642,11.07491125,86.22,86.195,11.60152022]
["bitfinex","SOLUSD",1773110002823,11.07491125,86.21,86.191,0.60546667]
["bitfinex","SOLUSD",1773110003036,0.60396733,86.26,86.201,0.60546667]
["bitfinex","SOLUSD",1773110003235,0.60396733,86.259,86.221,0.60546667]
["bitfinex","SOLUSD",1773110003842,11.59312759,86.258,86.222,11.59796803]
["bitfinex","SOLUSD",1773110004133,12.19709492,86.258,86.223,0.60546667]
["bitfinex","SOLUSD",1773110004321,11.07491125,86.25,86.223,0.60546667]
["bitfinex","SOLUSD",1773110004523,0.60396733,86.249,86.208,28.99941325]
["bitfinex","SOLUSD",1773110004724,11.07491125,86.23,86.191,0.60546667]
["bitfinex","SOLUSD",1773110004927,0.60396733,86.219,86.182,0.60546667]
["bitfinex","SOLUSD",1773110005936,12.20247344,86.218,86.183,0.60546667]
["bitfinex","SOLUSD",1773110006144,11.07491125,86.21,86.183,0.60546667]
["bitfinex","SOLUSD",1773110006441,11.59850611,86.218,86.154,58.03561065]
["bitfinex","SOLUSD",1773110006442,11.59850611,86.218,86.18,11.07491125]
["bitfinex","SOLUSD",1773110006642,22.67183309,86.23,86.191,0.60546667]
["bitfinex","SOLUSD",1773110006821,0.60396733,86.239,86.21,11.07491125]
["bitfinex","SOLUSD",1773110007145,0.60396733,86.239,86.209,0.60546667]
["bitfinex","SOLUSD",1773110007336,0.60396733,86.26,86.231,0.60546667]
["bitfinex","SOLUSD",1773110007531,11.67887858,86.26,86.231,0.60546667]
["bitfinex","SOLUSD",1773110007841,0.60396733,86.259,86.231,0.60546667]
["bitfinex","SOLUSD",1773110008138,11.59312759,86.258,86.231,0.60546667]
["bitfinex","SOLUSD",1773110008543,0.60396733,86.257,86.221,0.60546667]
["bitfinex","SOLUSD",1773110008934,0.60396733,86.257,86.23,11.07491125]
["bitfinex","SOLUSD",1773110009135,0.60396733,86.257,86.23,11.68037792]
["bitfinex","SOLUSD",1773110009333,0.60396733,86.257,86.221,0.60546667]
["bitfinex","SOLUSD",1773110010244,0.60396733,86.249,86.22,11.07491125]
["bitfinex","SOLUSD",1773110011946,11.59447175,86.248,86.22,11.07491125]
["bitfinex","SOLUSD",1773110012152,0.60396733,86.247,86.214,12.20446364]
["bitfinex","SOLUSD",1773110012352,0.60396733,86.247,86.214,0.60546667]
["bitfinex","SOLUSD",1773110013246,11.67887858,86.24,86.214,0.60546667]
["bitfinex","SOLUSD",1773110013645,0.60396733,86.24,86.214,0.60546667]
["bitfinex","SOLUSD",1773110014232,11.59568176,86.239,86.205,11.60016497]
["bitfinex","SOLUSD",1773110014431,40.58488618,86.239,86.211,0.65475289]
["bitfinex","SOLUSD",1773110014848,11.59568176,86.239,86.211,0.65475289]
["bitfinex","SOLUSD",1773110015640,11.07491125,86.23,86.202,0.65475289]
["bitfinex","SOLUSD",1773110015845,11.59568176,86.239,86.211,0.65475289]
["bitfinex","SOLUSD",1773110016047,0.62212627,86.238,86.202,0.65475289]
["bitfinex","SOLUSD",1773110016242,0.62212627,86.227,86.192,12.25675771]
["bitfinex","SOLUSD",1773110016448,11.07491125,86.22,86.193,0.65475289]
["bitfinex","SOLUSD",1773110016945,11.59716101,86.228,86.193,0.65475289]
["bitfinex","SOLUSD",1773110017249,11.59716101,86.228,86.192,11.60200482]
["bitfinex","SOLUSD",1773110017250,11.59514001,86.244,86.211,0.65475289]
["bitfinex","SOLUSD",1773110017634,11.59514001,86.244,86.192,40.60701688]
["bitfinex","SOLUSD",1773110017635,0.62212627,86.245,86.22,11.72966414]
["bitfinex","SOLUSD",1773110017842,12.21707363,86.245,86.22,11.72966414]
["bitfinex","SOLUSD",1773110018055,12.21709605,86.245,86.22,11.72966414]
["bitfinex","SOLUSD",1773110018263,11.59496978,86.245,86.221,0.65475289]
["bitfinex","SOLUSD",1773110018743,11.07491125,86.27,86.24,11.07491125]
["bitfinex","SOLUSD",1773110018943,11.59111193,86.273,86.241,0.65475289]
["bitfinex","SOLUSD",1773110019154,11.07491125,86.27,86.241,0.65475289]
["bitfinex","SOLUSD",1773110019359,11.07491125,86.29,86.26,11.72966414]
["bitfinex","SOLUSD",1773110019551,0.62212627,86.299,86.271,0.65475289]
["bitfinex","SOLUSD",1773110019861,11.58775406,86.298,86.271,0.65475289]
["bitfinex","SOLUSD",1773110020762,11.5865457,86.307,86.271,0.65475289]
["bitfinex","SOLUSD",1773110021149,11.07491125,86.3,86.271,0.65475289]
["bitfinex","SOLUSD",1773110021343,12.20867197,86.307,86.273,0.65475289]
["bitfinex","SOLUSD",1773110021544,11.58553018,86.315,86.29,11.07491125]
["bitfinex","SOLUSD",1773110021760,11.58553018,86.315,86.291,0.65475289]
["bitfinex","SOLUSD",1773110022756,11.58359299,86.329,86.291,0.65475289]
["bitfinex","SOLUSD",1773110022960,0.62212627,86.328,86.291,0.65475289]
["bitfinex","SOLUSD",1773110023165,0.62212627,86.328,86.292,11.58855977]
["bitfinex","SOLUSD",1773110023356,0.62212627,86.328,86.301,0.65475289]
["bitfinex","SOLUSD",1773110023571,0.62212627,86.328,86.291,0.65475289]
["bitfinex","SOLUSD",1773110023778,0.62212627,86.328,86.292,0.65475289]
["bitfinex","SOLUSD",1773110024105,11.58359299,86.329,86.301,0.65475289]
["bitfinex","SOLUSD",1773110024643,0.62212627,86.328,86.29,0.65475289]
["bitfinex","SOLUSD",1773110024863,0.62212627,86.309,86.282,0.65475289]
["bitfinex","SOLUSD",1773110025348,0.62212627,86.309,86.283,11.58976855]
["bitfinex","SOLUSD",1773110025553,0.62212627,86.309,86.2,46.4036961]
["bitfinex","SOLUSD",1773110025554,0.62212627,86.299,86.263,0.65475289]
["bitfinex","SOLUSD",1773110025972,11.58225135,86.339,86.264,0.65475289]
["bitfinex","SOLUSD",1773110026266,0.1,86.34,86.32,11.07491125]
["bitfinex","SOLUSD",1773110026456,0.1,86.34,86.321,0.65475289]
["bitfinex","SOLUSD",1773110027041,0.72212627,86.34,86.284,0.65475289]
["bitfinex","SOLUSD",1773110027242,0.62212627,86.339,86.301,0.65475289]
["bitfinex","SOLUSD",1773110027442,0.62212627,86.339,86.31,11.07491125]
["bitfinex","SOLUSD",1773110027667,0.1,86.34,86.311,0.63687784]
["bitfinex","SOLUSD",1773110027872,0.1,86.34,86.321,0.63687784]
["bitfinex","SOLUSD",1773110028175,0.7586623,86.34,86.311,0.63687784]
["bitfinex","SOLUSD",1773110028471,0.6586623,86.319,86.281,0.63687784]
["bitfinex","SOLUSD",1773110028660,0.6586623,86.309,86.272,0.63687784]
["bitfinex","SOLUSD",1773110028868,11.07491125,86.31,86.272,0.63687784]
["bitfinex","SOLUSD",1773110029081,0.6586623,86.327,86.291,0.63687784]
["bitfinex","SOLUSD",1773110029382,11.5830563,86.333,86.301,0.63687784]
["bitfinex","SOLUSD",1773110029566,0.1,86.34,86.32,11.07491125]
["bitfinex","SOLUSD",1773110029774,0.1,86.34,86.311,0.63687784]
["bitfinex","SOLUSD",1773110029775,11.17491125,86.34,86.311,0.63687784]
["bitfinex","SOLUSD",1773110030061,11.58225135,86.339,86.311,0.63687784]
["bitfinex","SOLUSD",1773110030463,0.1,86.34,86.311,0.63687784]
["bitfinex","SOLUSD",1773110030856,23.41573627,86.34,86.311,0.63687784]
["bitfinex","SOLUSD",1773110031056,0.6586623,86.339,86.311,0.63687784]
["bitfinex","SOLUSD",1773110031271,0.6586623,86.339,86.31,11.07491125]
["bitfinex","SOLUSD",1773110031272,11.17491125,86.34,86.313,0.63687784]
["bitfinex","SOLUSD",1773110031593,22.75709433,86.34,86.313,0.63687784]
["bitfinex","SOLUSD",1773110032854,11.07491125,86.33,86.301,12.22422104]
["bitfinex","SOLUSD",1773110033059,0.6586623,86.328,86.29,11.07491125]
["bitfinex","SOLUSD",1773110033270,11.58359299,86.329,86.291,0.63687784]
["bitfinex","SOLUSD",1773110033271,0.6586623,86.319,86.291,0.63687784]
["bitfinex","SOLUSD",1773110034177,11.07491125,86.31,86.291,0.63687784]
["bitfinex","SOLUSD",1773110034672,0.6586623,86.319,86.291,0.63687784]
["bitfinex","SOLUSD",1773110035578,11.58493495,86.319,86.293,0.63687784]
["bitfinex","SOLUSD",1773110035868,0.6586623,86.299,86.274,11.59094861]
["bitfinex","SOLUSD",1773110036057,0.6586623,86.309,86.275,0.63687784]
["bitfinex","SOLUSD",1773110036668,11.07491125,86.31,86.281,0.63687784]
["bitfinex","SOLUSD",1773110036871,0.6586623,86.318,86.291,0.63687784]
["bitfinex","SOLUSD",1773110037456,0.6586623,86.318,86.256,3.69383402]
["bitfinex","SOLUSD",1773110037457,11.58400764,86.326,86.293,0.63687784]
["bitfinex","SOLUSD",1773110037652,11.07491125,86.32,86.293,0.63687784]
["bitfinex","SOLUSD",1773110038559,0.6586623,86.319,86.293,0.63687784]
["bitfinex","SOLUSD",1773110039098,11.58400764,86.326,86.293,0.63687784]
["bitfinex","SOLUSD",1773110039254,0.6586623,86.338,86.301,0.63687784]
["bitfinex","SOLUSD",1773110039458,0.6586623,86.338,86.3,11.07491125]
["bitfinex","SOLUSD",1773110039459,11.58251966,86.337,86.302,11.58721698]
["bitfinex","SOLUSD",1773110039658,0.6586623,86.336,86.303,0.63687784]
["bitfinex","SOLUSD",1773110039976,11.07491125,86.33,86.303,0.63687784]
["bitfinex","SOLUSD",1773110040776,11.07491125,86.33,86.302,11.58721698]
["bitfinex","SOLUSD",1773110040777,0.6586623,86.329,86.292,0.63687784]
["bitfinex","SOLUSD",1773110040994,0.6586623,86.319,86.292,12.22543761]
["bitfinex","SOLUSD",1773110041361,11.07491125,86.3,86.273,0.63687784]
["bitfinex","SOLUSD",1773110041566,11.58775406,86.298,86.26,11.07491125]
["bitfinex","SOLUSD",1773110041974,11.07491125,86.29,86.221,40.59335892]
["bitfinex","SOLUSD",1773110042167,11.58775406,86.298,86.221,40.59335892]
["bitfinex","SOLUSD",1773110042168,0.6586623,86.297,86.25,11.07491125]
["bitfinex","SOLUSD",1773110042370,11.07491125,86.28,86.25,11.07491125]
["bitfinex","SOLUSD",1773110042579,0.6586623,86.269,86.23,11.07491125]
["bitfinex","SOLUSD",1773110042769,0.6586623,86.259,86.221,40.59335892]
["bitfinex","SOLUSD",1773110042969,0.6586623,86.259,86.23,11.07491125]
["bitfinex","SOLUSD",1773110043376,0.6331665,86.268,86.23,11.07491125]
["bitfinex","SOLUSD",1773110043574,11.07491125,86.27,86.242,12.21547431]
["bitfinex","SOLUSD",1773110043781,28.9729802,86.288,86.242,12.21547431]
["bitfinex","SOLUSD",1773110043782,0.6331665,86.288,86.25,11.07491125]
["bitfinex","SOLUSD",1773110043965,0.6331665,86.288,86.251,0.62019591]
["bitfinex","SOLUSD",1773110044475,12.22229218,86.288,86.251,0.62019591]
["bitfinex","SOLUSD",1773110045677,28.96878146,86.3,86.22,11.07491125]
["bitfinex","SOLUSD",1773110045678,0.6331665,86.299,86.261,0.62019591]
["bitfinex","SOLUSD",1773110046280,11.07491125,86.29,86.261,0.62019591]
["bitfinex","SOLUSD",1773110046487,0.6331665,86.299,86.261,0.62019591]
["bitfinex","SOLUSD",1773110046880,11.07491125,86.29,86.261,0.62019591]
["bitfinex","SOLUSD",1773110047267,0.6331665,86.289,86.252,41.19896509]
["bitfinex","SOLUSD",1773110047465,0.6331665,86.289,86.26,11.07491125]
["bitfinex","SOLUSD",1773110047688,11.58909697,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773110047889,12.22226347,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773110048287,0.6331665,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773110049388,0.6331665,86.297,86.262,0.62019591]
["bitfinex","SOLUSD",1773110049686,12.22226347,86.288,86.254,11.59366522]
["bitfinex","SOLUSD",1773110049987,12.22226347,86.288,86.254,12.21386113]
["bitfinex","SOLUSD",1773110050191,0.6331665,86.287,86.254,12.21386113]
["bitfinex","SOLUSD",1773110050484,11.58802261,86.296,86.261,0.62019591]
["bitfinex","SOLUSD",1773110050681,0.6331665,86.295,86.261,0.62019591]
["bitfinex","SOLUSD",1773110050890,11.07491125,86.29,86.261,0.62019591]
["bitfinex","SOLUSD",1773110051187,0.6331665,86.295,86.261,0.62019591]
["bitfinex","SOLUSD",1773110051672,0.6331665,86.295,86.27,11.07491125]
["bitfinex","SOLUSD",1773110051875,0.6331665,86.295,86.263,0.62019591]
["bitfinex","SOLUSD",1773110052075,11.58829119,86.294,86.263,0.62019591]
["bitfinex","SOLUSD",1773110052276,0.6331665,86.295,86.263,0.62019591]
["bitfinex","SOLUSD",1773110053190,11.70807775,86.29,86.263,0.62019591]
["bitfinex","SOLUSD",1773110053571,0.6331665,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773110053772,0.6331665,86.287,86.26,11.07491125]
["bitfinex","SOLUSD",1773110054677,0.6331665,86.296,86.27,11.07491125]
["bitfinex","SOLUSD",1773110054876,11.07491125,86.3,86.271,0.62019591]
["bitfinex","SOLUSD",1773110055592,11.58493495,86.319,86.29,11.07491125]
["bitfinex","SOLUSD",1773110055794,11.58493495,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773110056180,0.6331665,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1773110056787,0.6331665,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1773110057978,0.6331665,86.309,86.282,41.18485597]
["bitfinex","SOLUSD",1773110058184,11.58493495,86.319,86.283,0.62019591]
["bitfinex","SOLUSD",1773110058392,0.6331665,86.318,86.283,0.62019591]
["bitfinex","SOLUSD",1773110059292,0.6331665,86.316,86.285,0.62019591]
["bitfinex","SOLUSD",1773110059798,11.05305152,86.33,86.301,0.62019591]
["bitfinex","SOLUSD",1773110059982,11.68621802,86.33,86.301,0.62019591]
["bitfinex","SOLUSD",1773110060174,11.05305152,86.32,86.291,0.62019591]
["bitfinex","SOLUSD",1773110060378,0.6331665,86.319,86.29,11.05305152]
["bitfinex","SOLUSD",1773110060786,0.6331665,86.319,86.29,11.67324743]
["bitfinex","SOLUSD",1773110061622,0.6331665,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773110061790,12.21823566,86.318,86.285,12.20956195]
["bitfinex","SOLUSD",1773110061989,12.21823566,86.318,86.29,11.05305152]
["bitfinex","SOLUSD",1773110062187,0.6331665,86.317,86.29,11.05305152]
["bitfinex","SOLUSD",1773110062395,0.6331665,86.317,86.286,0.62019591]
["bitfinex","SOLUSD",1773110062777,0.6331665,86.315,86.287,11.58923128]
["bitfinex","SOLUSD",1773110062981,0.6331665,86.315,86.29,11.05305152]
["bitfinex","SOLUSD",1773110063489,0.6331665,86.329,86.291,0.62019591]
["bitfinex","SOLUSD",1773110063891,0.6331665,86.319,86.287,11.58923128]
["bitfinex","SOLUSD",1773110064201,0.6331665,86.319,86.29,11.05305152]
["bitfinex","SOLUSD",1773110064582,0.6331665,86.319,86.287,12.20942719]
["bitfinex","SOLUSD",1773110064900,0.6331665,86.336,86.311,11.58600873]
["bitfinex","SOLUSD",1773110065599,0.1,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1773110065600,0.1,86.34,86.312,0.62019591]
["bitfinex","SOLUSD",1773110065783,0.6331665,86.339,86.306,12.20679335]
["bitfinex","SOLUSD",1773110066396,0.6331665,86.339,86.306,11.58659744]
["bitfinex","SOLUSD",1773110066789,11.58225135,86.339,86.306,11.58659744]
["bitfinex","SOLUSD",1773110066996,0.6331665,86.336,86.31,11.05305152]
["bitfinex","SOLUSD",1773110067296,0.1,86.34,86.311,0.62019591]
["bitfinex","SOLUSD",1773110067598,0.6331665,86.369,86.331,0.62019591]
["bitfinex","SOLUSD",1773110067788,0.6331665,86.349,86.321,0.62019591]
["bitfinex","SOLUSD",1773110067982,0.6331665,86.339,86.31,11.05305152]
["bitfinex","SOLUSD",1773110068984,0.6331665,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1773110069295,0.6331665,86.339,86.287,57.945989]
["bitfinex","SOLUSD",1773110069296,0.6331665,86.337,86.306,11.58661336]
["bitfinex","SOLUSD",1773110069496,0.6331665,86.337,86.3,11.67324743]
["bitfinex","SOLUSD",1773110069679,0.6331665,86.337,86.31,11.05305152]
["bitfinex","SOLUSD",1773110069885,11.5816165,86.344,86.311,0.62019591]
["bitfinex","SOLUSD",1773110070295,11.05305152,86.34,86.311,0.62019591]
["bitfinex","SOLUSD",1773110070501,0.6331665,86.343,86.311,0.62019591]
["bitfinex","SOLUSD",1773110071001,0.6331665,86.347,86.322,11.58453233]
["bitfinex","SOLUSD",1773110071580,0.6331665,86.353,86.323,0.62019591]
["bitfinex","SOLUSD",1773110073294,12.21231341,86.363,86.331,0.62019591]
["bitfinex","SOLUSD",1773110073697,4.82477569,86.425,86.324,40.54492376]
["bitfinex","SOLUSD",1773110073698,4.82477569,86.425,86.325,0.4646403]
["bitfinex","SOLUSD",1773110073900,0.62925855,86.423,86.331,0.4639429]
["bitfinex","SOLUSD",1773110074083,0.62925855,86.423,86.4,11.05305152]
["bitfinex","SOLUSD",1773110074506,0.62925855,86.439,86.391,0.4639429]
["bitfinex","SOLUSD",1773110074805,0.62925855,86.454,86.42,11.51699442]
["bitfinex","SOLUSD",1773110074986,44.89142068,86.541,86.44,11.05305152]
["bitfinex","SOLUSD",1773110074987,0.62925855,86.479,86.44,11.05305152]
["bitfinex","SOLUSD",1773110075182,0.62925855,86.479,86.403,3.69383402]
["bitfinex","SOLUSD",1773110075183,0.62925855,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773110075387,0.62925855,86.479,86.445,11.56801684]
["bitfinex","SOLUSD",1773110075610,0.62925855,86.477,86.441,0.46324307]
["bitfinex","SOLUSD",1773110075815,0.62925855,86.477,86.45,11.05305152]
["bitfinex","SOLUSD",1773110076195,0.62925855,86.469,86.44,11.05305152]
["bitfinex","SOLUSD",1773110076410,0.62925855,86.459,86.43,11.05305152]
["bitfinex","SOLUSD",1773110077201,11.56622254,86.459,86.43,11.05305152]
["bitfinex","SOLUSD",1773110077406,0.62925855,86.458,86.43,11.05305152]
["bitfinex","SOLUSD",1773110077805,0.62925855,86.458,86.39,11.05305152]
["bitfinex","SOLUSD",1773110077806,0.62925855,86.439,86.39,11.05305152]
["bitfinex","SOLUSD",1773110078114,11.56630965,86.458,86.379,0.46121076]
["bitfinex","SOLUSD",1773110078115,11.05305152,86.41,86.379,0.46121076]
["bitfinex","SOLUSD",1773110078320,0.62925855,86.41,86.374,11.57755779]
["bitfinex","SOLUSD",1773110078614,11.05305152,86.4,86.374,11.57755779]
["bitfinex","SOLUSD",1773110078790,0.62925855,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773110078995,11.68231007,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773110079208,11.68231007,86.4,86.365,11.57873841]
["bitfinex","SOLUSD",1773110079209,11.57420803,86.399,86.365,11.57873841]
["bitfinex","SOLUSD",1773110079417,11.05305152,86.39,86.365,11.57873841]
["bitfinex","SOLUSD",1773110079591,0.62925855,86.398,86.365,11.57873841]
["bitfinex","SOLUSD",1773110079791,0.62925855,86.379,86.341,0.459909]
["bitfinex","SOLUSD",1773110079991,40.50930846,86.4,86.37,11.51296052]
["bitfinex","SOLUSD",1773110079992,11.05305152,86.4,86.37,11.51296052]
["bitfinex","SOLUSD",1773110080293,11.05305152,86.4,86.371,0.459909]
["bitfinex","SOLUSD",1773110080490,0.62925855,86.389,86.351,0.459909]
["bitfinex","SOLUSD",1773110081102,40.5064463,86.406,86.34,28.95529302]
["bitfinex","SOLUSD",1773110081103,11.05305152,86.37,86.34,22.63516873]
["bitfinex","SOLUSD",1773110081314,11.05305152,86.38,86.35,11.05305152]
["bitfinex","SOLUSD",1773110081500,11.05305152,86.4,86.37,11.05305152]
["bitfinex","SOLUSD",1773110081812,0.62925855,86.446,86.381,0.45863017]
["bitfinex","SOLUSD",1773110082023,11.05305152,86.42,86.381,0.45863017]
["bitfinex","SOLUSD",1773110082217,11.68231007,86.42,86.39,11.05305152]
["bitfinex","SOLUSD",1773110082590,11.05305152,86.43,86.39,11.05305152]
["bitfinex","SOLUSD",1773110082916,11.05305152,86.43,86.391,0.45799732]
["bitfinex","SOLUSD",1773110083306,11.57019056,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1773110083501,0.62925855,86.419,86.38,0.45799732]
["bitfinex","SOLUSD",1773110083703,0.62925855,86.419,86.38,11.51104884]
["bitfinex","SOLUSD",1773110083898,0.62925855,86.419,86.39,11.05305152]
["bitfinex","SOLUSD",1773110084216,0.62925855,86.419,86.38,11.51104884]
["bitfinex","SOLUSD",1773110084618,11.05305152,86.41,86.381,0.45737684]
["bitfinex","SOLUSD",1773110085200,0.62925855,86.414,86.381,0.45737684]
["bitfinex","SOLUSD",1773110085393,0.62925855,86.414,86.349,3.69383402]
["bitfinex","SOLUSD",1773110085394,11.57286856,86.409,86.37,11.50981585]
["bitfinex","SOLUSD",1773110085615,0.62925855,86.408,86.371,12.03472452]
["bitfinex","SOLUSD",1773110086105,0.62925855,86.408,86.38,11.05305152]
["bitfinex","SOLUSD",1773110086306,0.62925855,86.408,86.371,12.03472452]
["bitfinex","SOLUSD",1773110087116,11.05305152,86.4,86.371,12.03472452]
["bitfinex","SOLUSD",1773110087826,11.05305152,86.4,86.339,3.69383402]
["bitfinex","SOLUSD",1773110087827,11.05305152,86.38,86.344,0.45557261]
["bitfinex","SOLUSD",1773110088015,11.05305152,86.36,86.33,11.05305152]
["bitfinex","SOLUSD",1773110088319,11.05305152,86.35,86.311,0.45498198]
["bitfinex","SOLUSD",1773110088624,0.62925855,86.349,86.311,0.45498198]
["bitfinex","SOLUSD",1773110088918,11.05305152,86.34,86.311,0.45498198]
["bitfinex","SOLUSD",1773110089133,0.62925855,86.349,86.311,0.45498198]
["bitfinex","SOLUSD",1773110089319,0.62925855,86.349,86.32,11.05305152]
["bitfinex","SOLUSD",1773110089517,11.05305152,86.35,86.311,0.45498198]
["bitfinex","SOLUSD",1773110089712,12.22046044,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1773110089915,0.63955042,86.348,86.312,11.5858745]
["bitfinex","SOLUSD",1773110090508,0.63955042,86.348,86.289,0.45325168]
["bitfinex","SOLUSD",1773110090705,11.05305152,86.35,86.281,0.45325168]
["bitfinex","SOLUSD",1773110090912,0.63955042,86.349,86.311,0.4526865]
["bitfinex","SOLUSD",1773110091213,0.63955042,86.349,86.31,11.05305152]
["bitfinex","SOLUSD",1773110091214,0.63955042,86.339,86.301,0.4526865]
["bitfinex","SOLUSD",1773110091601,0.63955042,86.349,86.301,0.4526865]
["bitfinex","SOLUSD",1773110091823,3.69383402,86.403,86.31,11.05305152]
["bitfinex","SOLUSD",1773110091998,3.49,87.645,86.312,0.18290823]
["bitfinex","SOLUSD",1773110091999,0.63955042,86.402,86.312,0.18290823]
["bitfinex","SOLUSD",1773110092320,0.63955042,86.402,86.352,0.18290823]
["bitfinex","SOLUSD",1773110092498,11.05305152,86.39,86.36,11.05305152]
["bitfinex","SOLUSD",1773110092704,0.63955042,86.389,86.35,11.05305152]
["bitfinex","SOLUSD",1773110092904,0.63955042,86.389,86.36,11.05305152]
["bitfinex","SOLUSD",1773110093111,0.63955042,86.399,86.36,11.05305152]
["bitfinex","SOLUSD",1773110093418,0.63955042,86.409,86.37,11.05305152]
["bitfinex","SOLUSD",1773110093727,0.63955042,86.399,86.36,11.23560868]
["bitfinex","SOLUSD",1773110094137,0.63955042,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773110094314,0.63955042,86.397,86.37,11.05305152]
["bitfinex","SOLUSD",1773110094618,0.63955042,86.447,86.371,0.18220987]
["bitfinex","SOLUSD",1773110094819,0.63955042,86.52,86.415,0.18220987]
["bitfinex","SOLUSD",1773110095021,0.63955042,86.479,86.415,0.18220987]
["bitfinex","SOLUSD",1773110095204,0.63955042,86.479,86.44,11.05305152]
["bitfinex","SOLUSD",1773110095402,0.63955042,86.469,86.43,11.05305152]
["bitfinex","SOLUSD",1773110095805,0.63955042,86.469,86.44,11.05305152]
["bitfinex","SOLUSD",1773110096414,3.69383402,86.524,86.403,3.69383402]
["bitfinex","SOLUSD",1773110096415,0.63955042,86.49,86.445,0.18151527]
["bitfinex","SOLUSD",1773110096722,0.63955042,86.49,86.46,11.05305152]
["bitfinex","SOLUSD",1773110096928,0.63955042,86.49,86.441,11.56858435]
["bitfinex","SOLUSD",1773110096929,0.63955042,86.488,86.441,11.56858435]
["bitfinex","SOLUSD",1773110097120,0.63955042,86.488,86.45,11.05305152]
["bitfinex","SOLUSD",1773110097816,0.63955042,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773110098416,0.63955042,86.479,86.45,11.05305152]
["bitfinex","SOLUSD",1773110098616,0.63955042,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1773110098819,0.63955042,86.477,86.4,12.21045892]
["bitfinex","SOLUSD",1773110098820,0.63955042,86.469,86.43,11.05305152]
["bitfinex","SOLUSD",1773110099021,0.63955042,86.469,86.44,11.05305152]
["bitfinex","SOLUSD",1773110099202,0.63955042,86.469,86.43,11.05305152]
["bitfinex","SOLUSD",1773110100408,0.63955042,86.469,86.44,11.05305152]
["bitfinex","SOLUSD",1773110100726,0.63955042,86.467,86.43,11.05305152]
["bitfinex","SOLUSD",1773110100927,0.63955042,86.538,86.46,22.10610304]
["bitfinex","SOLUSD",1773110101130,0.63955042,86.547,86.5,11.05305152]
["bitfinex","SOLUSD",1773110101330,40.43998705,86.548,86.464,0.17984727]
["bitfinex","SOLUSD",1773110101331,0.63955042,86.539,86.464,0.17984727]
["bitfinex","SOLUSD",1773110101512,0.63955042,86.519,86.464,0.17984727]
["bitfinex","SOLUSD",1773110101705,0.63955042,86.509,86.47,11.05305152]
["bitfinex","SOLUSD",1773110101910,0.63955042,86.521,86.49,11.05305152]
["bitfinex","SOLUSD",1773110102317,40.43998705,86.548,86.501,11.56055999]
["bitfinex","SOLUSD",1773110102318,0.63955042,86.532,86.501,11.56055999]
["bitfinex","SOLUSD",1773110102517,0.63955042,86.529,86.49,11.05305152]
["bitfinex","SOLUSD",1773110103116,0.63955042,86.548,86.501,0.17921086]
["bitfinex","SOLUSD",1773110103316,0.63057548,86.539,86.5,11.05305152]
["bitfinex","SOLUSD",1773110103629,0.63057548,86.539,86.489,0.17888934]
["bitfinex","SOLUSD",1773110103828,0.63057548,86.509,86.435,0.17857876]
["bitfinex","SOLUSD",1773110104028,0.63057548,86.509,86.48,11.05305152]
["bitfinex","SOLUSD",1773110104414,0.63057548,86.507,86.47,22.61767805]
["bitfinex","SOLUSD",1773110104630,0.63057548,86.507,86.48,11.05305152]
["bitfinex","SOLUSD",1773110105022,39.94843057,86.52,86.49,11.05305152]
["bitfinex","SOLUSD",1773110105023,0.63057548,86.52,86.49,11.05305152]
["bitfinex","SOLUSD",1773110105228,0.63057548,86.548,86.5,11.05305152]
["bitfinex","SOLUSD",1773110105538,11.05305152,86.52,86.49,11.05305152]
["bitfinex","SOLUSD",1773110105921,0.63057548,86.529,86.49,11.05305152]
["bitfinex","SOLUSD",1773110106126,0.63057548,86.499,86.446,0.17797962]
["bitfinex","SOLUSD",1773110106322,0.63057548,86.499,86.46,11.05305152]
["bitfinex","SOLUSD",1773110106629,11.55441551,86.547,86.46,11.05305152]
["bitfinex","SOLUSD",1773110106630,0.66998459,86.489,86.46,11.05305152]
["bitfinex","SOLUSD",1773110106817,0.66998459,86.489,86.45,11.05305152]
["bitfinex","SOLUSD",1773110107015,0.66998459,86.489,86.43,40.49519842]
["bitfinex","SOLUSD",1773110107221,11.05305152,86.48,86.45,11.05305152]
["bitfinex","SOLUSD",1773110107422,0.66998459,86.479,86.45,11.05305152]
["bitfinex","SOLUSD",1773110107614,0.66998459,86.459,86.43,11.05305152]
["bitfinex","SOLUSD",1773110107817,0.66998459,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773110108339,11.05305152,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773110108515,12.23148018,86.494,86.41,11.05305152]
["bitfinex","SOLUSD",1773110108722,11.05305152,86.45,86.42,11.05305152]
["bitfinex","SOLUSD",1773110109323,0.66998459,86.459,86.42,11.05305152]
["bitfinex","SOLUSD",1773110110532,0.66998459,86.47,86.44,11.05305152]
["bitfinex","SOLUSD",1773110110735,0.66998459,86.469,86.421,11.57126161]
["bitfinex","SOLUSD",1773110110921,0.66998459,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1773110111329,0.66998459,86.459,86.43,11.05305152]
["bitfinex","SOLUSD",1773110111934,0.66998459,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1773110112335,0.66998459,86.487,86.43,11.05305152]
["bitfinex","SOLUSD",1773110112633,22.61779778,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1773110112840,0.66998459,86.469,86.43,11.05305152]
["bitfinex","SOLUSD",1773110113052,0.66998459,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1773110113424,0.66998459,86.469,86.43,11.05305152]
["bitfinex","SOLUSD",1773110113623,0.66998459,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1773110114531,11.05305152,86.45,86.395,3.69383402]
["bitfinex","SOLUSD",1773110114732,0.66998459,86.449,86.42,11.05305152]
["bitfinex","SOLUSD",1773110115655,0.66998459,86.449,86.42,11.55305152]
["bitfinex","SOLUSD",1773110115954,0.66998459,86.449,86.42,0.5]
["bitfinex","SOLUSD",1773110116127,0.66998459,86.439,86.42,0.5]
["bitfinex","SOLUSD",1773110116446,0.66998459,86.458,86.42,11.55305152]
["bitfinex","SOLUSD",1773110116628,57.82049698,86.475,86.421,11.57126161]
["bitfinex","SOLUSD",1773110116629,0.66998459,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1773110116826,0.66998459,86.439,86.357,3.69383402]
["bitfinex","SOLUSD",1773110117023,0.66998459,86.439,86.326,61.44059476]
["bitfinex","SOLUSD",1773110117024,0.66998459,86.439,86.4,11.05305152]
["bitfinex","SOLUSD",1773110117429,0.66998459,86.409,86.358,40.52896083]
["bitfinex","SOLUSD",1773110117645,11.72303611,86.4,86.36,11.05305152]
["bitfinex","SOLUSD",1773110117824,0.66998459,86.4,86.37,11.05305152]
["bitfinex","SOLUSD",1773110118426,0.66998459,86.409,86.37,11.05305152]
["bitfinex","SOLUSD",1773110118628,25.47715304,86.42,86.38,13.23567917]
["bitfinex","SOLUSD",1773110118951,0.66998459,86.429,86.39,13.23567917]
["bitfinex","SOLUSD",1773110119130,0.66998459,86.439,86.41,13.23567917]
["bitfinex","SOLUSD",1773110119530,0.66998459,86.439,86.4,13.23567917]
["bitfinex","SOLUSD",1773110119726,0.66998459,86.439,86.359,3.69383402]
["bitfinex","SOLUSD",1773110119727,0.66998459,86.429,86.39,13.23567917]
["bitfinex","SOLUSD",1773110120140,0.66998459,86.429,86.4,13.23567917]
["bitfinex","SOLUSD",1773110120731,3.69383402,86.483,86.41,13.23567917]
["bitfinex","SOLUSD",1773110120732,0.66998459,86.439,86.41,13.23567917]
["bitfinex","SOLUSD",1773110121028,0.66998459,86.429,86.4,0.5]
["bitfinex","SOLUSD",1773110121230,0.66998459,86.429,86.359,3.69383402]
["bitfinex","SOLUSD",1773110121231,0.66998459,86.467,86.401,28.93485029]
["bitfinex","SOLUSD",1773110121429,0.66998459,86.467,86.44,13.23567917]
["bitfinex","SOLUSD",1773110121734,0.66998459,86.467,86.44,13.21607908]
["bitfinex","SOLUSD",1773110121941,0.66998459,86.467,86.43,13.21607908]
["bitfinex","SOLUSD",1773110122348,28.90872664,86.48,86.401,98.37849098]
["bitfinex","SOLUSD",1773110122349,0.66998459,86.459,86.401,98.37849098]
["bitfinex","SOLUSD",1773110122545,0.66998459,86.459,86.43,13.21607908]
["bitfinex","SOLUSD",1773110122730,0.66998459,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773110122929,0.66998459,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773110123147,0.66998459,86.449,86.41,13.21607908]
["bitfinex","SOLUSD",1773110123734,13.88606367,86.44,86.41,13.21607908]
["bitfinex","SOLUSD",1773110123943,13.88606367,86.44,86.383,40.51723139]
["bitfinex","SOLUSD",1773110123944,0.66998459,86.439,86.4,13.21607908]
["bitfinex","SOLUSD",1773110124643,0.66998459,86.429,86.4,13.21607908]
["bitfinex","SOLUSD",1773110124844,0.66998459,86.439,86.41,13.21607908]
["bitfinex","SOLUSD",1773110125150,0.66998459,86.438,86.41,13.21607908]
["bitfinex","SOLUSD",1773110125736,0.66998459,86.448,86.41,13.21607908]
["bitfinex","SOLUSD",1773110126149,0.66998459,86.439,86.41,13.21607908]
["bitfinex","SOLUSD",1773110126452,0.66998459,86.439,86.41,13.71607908]
["bitfinex","SOLUSD",1773110126639,0.66998459,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773110127159,0.66998459,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773110127457,0.66998459,86.437,86.41,0.5]
["bitfinex","SOLUSD",1773110128452,0.66998459,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773110128642,13.21607908,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1773110128643,11.56925355,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1773110128848,0.66998459,86.435,86.41,0.5]
["bitfinex","SOLUSD",1773110129240,0.66998459,86.429,86.41,0.5]
["bitfinex","SOLUSD",1773110129858,0.66998459,86.429,86.41,13.71607908]
["bitfinex","SOLUSD",1773110130053,0.66998459,86.429,86.411,11.57260071]
["bitfinex","SOLUSD",1773110130736,11.56920899,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773110131058,0.66998459,86.436,86.411,11.57260071]
["bitfinex","SOLUSD",1773110131257,11.56857781,86.442,86.411,11.57260071]
["bitfinex","SOLUSD",1773110131452,0.66998459,86.447,86.43,15.43034458]
["bitfinex","SOLUSD",1773110131948,0.66998459,86.447,86.42,15.43034458]
["bitfinex","SOLUSD",1773110132261,0.66998459,86.447,86.43,15.43034458]
["bitfinex","SOLUSD",1773110132653,0.66998459,86.447,86.42,15.43034458]
["bitfinex","SOLUSD",1773110133039,0.66998459,86.453,86.43,15.43034458]
["bitfinex","SOLUSD",1773110134142,0.66998459,86.451,86.391,57.87639916]
["bitfinex","SOLUSD",1773110134350,0.66998459,86.451,86.43,15.43034458]
["bitfinex","SOLUSD",1773110134747,0.66998459,86.469,86.43,15.43034458]
["bitfinex","SOLUSD",1773110134944,0.66998459,86.469,86.4,15.43034458]
["bitfinex","SOLUSD",1773110134945,0.66998459,86.465,86.44,15.43034458]
["bitfinex","SOLUSD",1773110135945,0.66998459,86.472,86.44,15.43034458]
["bitfinex","SOLUSD",1773110136140,11.56440807,86.473,86.391,57.87639916]
["bitfinex","SOLUSD",1773110136141,0.66998459,86.459,86.42,15.43034458]
["bitfinex","SOLUSD",1773110136548,0.66998459,86.459,86.401,11.57394011]
["bitfinex","SOLUSD",1773110136549,0.66998459,86.449,86.41,15.43034458]
["bitfinex","SOLUSD",1773110136748,0.66998459,86.449,86.42,15.43034458]
["bitfinex","SOLUSD",1773110137744,0.66998459,86.449,86.41,15.43034458]
["bitfinex","SOLUSD",1773110138248,0.66998459,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1773110139142,0.66998459,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1773110139850,0.66998459,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773110140844,0.66998459,86.437,86.411,11.57260071]
["bitfinex","SOLUSD",1773110141670,0.66998459,86.446,86.42,15.43034458]
["bitfinex","SOLUSD",1773110141964,0.66998459,86.446,86.411,40.50410248]
["bitfinex","SOLUSD",1773110142161,164.6,86.485,86.43,15.43034458]
["bitfinex","SOLUSD",1773110142162,0.66998459,86.457,86.43,15.43034458]
["bitfinex","SOLUSD",1773110142354,0.66998459,86.457,86.44,15.43034458]
["bitfinex","SOLUSD",1773110142656,11.56539614,86.465,86.44,15.43034458]
["bitfinex","SOLUSD",1773110142657,0.66998459,86.464,86.44,15.43034458]
["bitfinex","SOLUSD",1773110142862,0.66998459,86.464,86.434,11.56943604]
["bitfinex","SOLUSD",1773110143163,0.66998459,86.473,86.44,15.43034458]
["bitfinex","SOLUSD",1773110143344,0.66998459,86.469,86.44,15.43034458]
["bitfinex","SOLUSD",1773110143769,57.80109332,86.504,86.46,15.43034458]
["bitfinex","SOLUSD",1773110143770,0.66998459,86.478,86.46,15.43034458]
["bitfinex","SOLUSD",1773110144379,12.23369341,86.478,86.46,15.43034458]
["bitfinex","SOLUSD",1773110144847,11.56307203,86.483,86.46,15.43034458]
["bitfinex","SOLUSD",1773110145464,0.66998459,86.482,86.45,15.43034458]
["bitfinex","SOLUSD",1773110145839,0.66998459,86.482,86.442,40.48957682]
["bitfinex","SOLUSD",1773110145840,0.66998459,86.482,86.46,15.43034458]
["bitfinex","SOLUSD",1773110146544,0.66998459,86.51,86.47,15.43034458]
["bitfinex","SOLUSD",1773110146752,0.66998459,86.519,86.49,15.43034458]
["bitfinex","SOLUSD",1773110147159,0.66998459,86.543,86.51,15.43034458]
["bitfinex","SOLUSD",1773110147342,0.66998459,86.543,86.469,3.69383402]
["bitfinex","SOLUSD",1773110147671,0.66998459,86.542,86.51,15.43034458]
["bitfinex","SOLUSD",1773110147866,11.55494956,86.543,86.464,4.82477569]
["bitfinex","SOLUSD",1773110147867,0.66998459,86.539,86.5,15.43034458]
["bitfinex","SOLUSD",1773110148162,0.66998459,86.539,86.51,15.43034458]
["bitfinex","SOLUSD",1773110148368,0.76998459,86.55,86.52,15.43034458]
["bitfinex","SOLUSD",1773110148567,0.1,86.55,86.521,11.55788768]
["bitfinex","SOLUSD",1773110148875,0.66998459,86.617,86.54,15.43034458]
["bitfinex","SOLUSD",1773110149072,0.66998459,86.617,86.52,15.43034458]
["bitfinex","SOLUSD",1773110149073,0.66998459,86.599,86.52,15.43034458]
["bitfinex","SOLUSD",1773110149366,0.66998459,86.615,86.52,15.43034458]
["bitfinex","SOLUSD",1773110149569,0.66998459,86.609,86.57,15.43034458]
["bitfinex","SOLUSD",1773110149752,0.66998459,86.599,86.56,15.43034458]
["bitfinex","SOLUSD",1773110150366,0.66998459,86.599,86.57,15.43034458]
["bitfinex","SOLUSD",1773110150865,15.43034458,86.64,86.52,15.43034458]
["bitfinex","SOLUSD",1773110150866,0.66998459,86.621,86.571,40.42924303]
["bitfinex","SOLUSD",1773110151058,0.66998459,86.609,86.543,3.69383402]
["bitfinex","SOLUSD",1773110151265,0.66998459,86.609,86.57,15.43034458]
["bitfinex","SOLUSD",1773110151459,0.66998459,86.612,86.54,40.44372543]
["bitfinex","SOLUSD",1773110151768,0.66998459,86.629,86.54,86.66512593]
["bitfinex","SOLUSD",1773110152068,57.69712821,86.66,86.49,98.27725748]
["bitfinex","SOLUSD",1773110152069,0.66998459,86.599,86.49,98.27725748]
["bitfinex","SOLUSD",1773110152368,0.66998459,86.589,86.523,3.69383402]
["bitfinex","SOLUSD",1773110152561,0.66998459,86.581,86.55,15.43034458]
["bitfinex","SOLUSD",1773110152874,0.66998459,86.579,86.55,15.43034458]
["bitfinex","SOLUSD",1773110153462,3.69383402,86.637,86.524,40.45120429]
["bitfinex","SOLUSD",1773110153770,0.66998459,86.636,86.6,15.43034458]
["bitfinex","SOLUSD",1773110153951,0.66998459,86.685,86.58,15.43034458]
["bitfinex","SOLUSD",1773110154158,0.66998459,86.649,86.61,15.43034458]
["bitfinex","SOLUSD",1773110154469,0.66998459,86.639,86.6,15.43034458]
["bitfinex","SOLUSD",1773110154656,0.66998459,86.662,86.6,15.43034458]
["bitfinex","SOLUSD",1773110154868,0.66998459,86.693,86.653,3.69383402]
["bitfinex","SOLUSD",1773110155179,15.43034458,86.76,86.67,15.43034458]
["bitfinex","SOLUSD",1773110155180,0.66998459,86.706,86.67,15.43034458]
["bitfinex","SOLUSD",1773110155473,0.66998459,86.706,86.64,15.43034458]
["bitfinex","SOLUSD",1773110155691,0.66998459,86.699,86.66,15.43034458]
["bitfinex","SOLUSD",1773110156154,0.66998459,86.699,86.58,15.43034458]
["bitfinex","SOLUSD",1773110156155,0.66998459,86.689,86.583,3.69383402]
["bitfinex","SOLUSD",1773110156353,0.66998459,86.649,86.61,15.43034458]
["bitfinex","SOLUSD",1773110156761,0.66998459,86.659,86.62,15.43034458]
["bitfinex","SOLUSD",1773110156970,0.66998459,86.649,86.61,15.43034458]
["bitfinex","SOLUSD",1773110157169,0.66998459,86.649,86.587,3.69383402]
["bitfinex","SOLUSD",1773110157481,15.43034458,86.63,86.6,15.43034458]
["bitfinex","SOLUSD",1773110157776,0.66998459,86.639,86.6,15.43034458]
["bitfinex","SOLUSD",1773110158076,0.66998459,86.661,86.587,3.69383402]
["bitfinex","SOLUSD",1773110158265,0.66998459,86.649,86.61,15.43034458]
["bitfinex","SOLUSD",1773110158463,0.66998459,86.639,86.6,15.43034458]
["bitfinex","SOLUSD",1773110158669,0.66998459,86.684,86.631,40.40124204]
["bitfinex","SOLUSD",1773110158869,15.43034458,86.69,86.65,15.43034458]
["bitfinex","SOLUSD",1773110158870,0.66998459,86.682,86.65,15.43034458]
["bitfinex","SOLUSD",1773110159218,0.66998459,86.679,86.65,15.43034458]
["bitfinex","SOLUSD",1773110159552,0.66998459,86.669,86.63,15.43034458]
["bitfinex","SOLUSD",1773110159976,0.66998459,86.669,86.63,26.97358901]
["bitfinex","SOLUSD",1773110160479,0.66998459,86.669,86.63,26.97364773]
["bitfinex","SOLUSD",1773110160683,40.38399408,86.668,86.63,15.43034458]
["bitfinex","SOLUSD",1773110160896,40.38399408,86.668,86.575,62.57757187]
["bitfinex","SOLUSD",1773110160897,0.66998459,86.659,86.575,62.57757187]
["bitfinex","SOLUSD",1773110161180,0.66998459,86.659,86.483,69.37762955]
["bitfinex","SOLUSD",1773110161181,0.66998459,86.639,86.6,15.43034458]
["bitfinex","SOLUSD",1773110161357,0.66998459,86.629,86.6,15.43034458]
["bitfinex","SOLUSD",1773110161556,40.38399408,86.668,86.61,15.43034458]
["bitfinex","SOLUSD",1773110161557,0.66998459,86.649,86.61,15.43034458]
["bitfinex","SOLUSD",1773110161774,16.10032917,86.66,86.62,15.43034458]
["bitfinex","SOLUSD",1773110161986,16.10032917,86.66,86.63,15.43034458]
["bitfinex","SOLUSD",1773110162174,3.69383402,86.704,86.63,15.43034458]
["bitfinex","SOLUSD",1773110162365,0.66998459,86.714,86.64,15.43034458]
["bitfinex","SOLUSD",1773110162570,11.53163126,86.718,86.65,15.43034458]
["bitfinex","SOLUSD",1773110162571,0.66998459,86.689,86.65,15.43034458]
["bitfinex","SOLUSD",1773110162774,0.66998459,86.688,86.651,11.54054771]
["bitfinex","SOLUSD",1773110163076,0.66998459,86.699,86.67,15.43034458]
["bitfinex","SOLUSD",1773110163284,0.66998459,86.699,86.66,15.43034458]
["bitfinex","SOLUSD",1773110163479,46.08720428,86.792,86.651,40.39191699]
["bitfinex","SOLUSD",1773110163480,15.43034458,86.7,86.651,40.39191699]
["bitfinex","SOLUSD",1773110163696,0.66998459,86.699,86.67,15.43034458]
["bitfinex","SOLUSD",1773110163976,0.66998459,86.699,86.651,40.39191699]
["bitfinex","SOLUSD",1773110163977,0.2621843,86.719,86.68,15.43034458]
["bitfinex","SOLUSD",1773110164276,0.2621843,86.719,86.651,40.39191699]
["bitfinex","SOLUSD",1773110164277,15.43034458,86.75,86.71,15.43034458]
["bitfinex","SOLUSD",1773110164469,15.43034458,86.72,86.69,15.43034458]
["bitfinex","SOLUSD",1773110164668,15.43034458,86.73,86.7,15.43034458]
["bitfinex","SOLUSD",1773110164980,15.43034458,86.73,86.688,0.64344188]
["bitfinex","SOLUSD",1773110164981,15.43034458,86.71,86.65,0.64362298]
["bitfinex","SOLUSD",1773110165195,15.43034458,86.7,86.641,0.64362298]
["bitfinex","SOLUSD",1773110165400,40.35559039,86.729,86.66,16.07396756]
["bitfinex","SOLUSD",1773110165676,40.35559039,86.729,86.67,15.43034458]
["bitfinex","SOLUSD",1773110165886,15.43034458,86.7,86.67,15.43034458]
["bitfinex","SOLUSD",1773110166081,15.43034458,86.7,86.64,15.43034458]
["bitfinex","SOLUSD",1773110166082,0.62329367,86.743,86.69,15.43034458]
["bitfinex","SOLUSD",1773110166384,0.62329367,86.739,86.7,15.43034458]
["bitfinex","SOLUSD",1773110166558,0.62329367,86.719,86.661,0.64379563]
["bitfinex","SOLUSD",1773110166758,12.15614875,86.709,86.68,15.43034458]
["bitfinex","SOLUSD",1773110166978,0.62329367,86.739,86.7,15.31364458]
["bitfinex","SOLUSD",1773110167196,16.05363825,86.73,86.7,15.31364458]
["bitfinex","SOLUSD",1773110167483,0.62329367,86.729,86.7,15.31364458]
["bitfinex","SOLUSD",1773110168075,40.34349604,86.755,86.662,98.08220441]
["bitfinex","SOLUSD",1773110168076,16.05363825,86.71,86.68,15.43034458]
["bitfinex","SOLUSD",1773110168278,0.62329367,86.709,86.67,15.43034458]
["bitfinex","SOLUSD",1773110168457,15.43034458,86.7,86.67,15.43034458]
["bitfinex","SOLUSD",1773110168654,0.62329367,86.728,86.671,0.6441477]
["bitfinex","SOLUSD",1773110168881,0.62329367,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1773110169257,0.62329367,86.718,86.681,40.37793748]
["bitfinex","SOLUSD",1773110169581,0.62329367,86.718,86.68,15.43034458]
["bitfinex","SOLUSD",1773110169582,0.62329367,86.709,86.67,15.43034458]
["bitfinex","SOLUSD",1773110169876,11.53149828,86.719,86.661,0.64432386]
["bitfinex","SOLUSD",1773110169877,0.62329367,86.699,86.661,0.64432386]
["bitfinex","SOLUSD",1773110170078,0.62329367,86.699,86.606,1.15465441]
["bitfinex","SOLUSD",1773110170079,0.62329367,86.689,86.65,15.43034458]
["bitfinex","SOLUSD",1773110170261,15.43034458,86.68,86.65,26.97092937]
["bitfinex","SOLUSD",1773110170465,0.62329367,86.689,86.65,26.97092937]
["bitfinex","SOLUSD",1773110170666,15.43034458,86.69,86.66,15.43034458]
["bitfinex","SOLUSD",1773110170893,15.43034458,86.69,86.659,11.53938585]
["bitfinex","SOLUSD",1773110170894,11.53548893,86.689,86.659,11.53938585]
["bitfinex","SOLUSD",1773110171092,0.62329367,86.698,86.66,16.07501353]
["bitfinex","SOLUSD",1773110171276,15.43034458,86.69,86.66,15.43034458]
["bitfinex","SOLUSD",1773110171474,16.05363825,86.69,86.653,11.54022297]
["bitfinex","SOLUSD",1773110171790,40.36955443,86.699,86.65,15.43034458]
["bitfinex","SOLUSD",1773110171791,0.62329367,86.679,86.65,15.43034458]
["bitfinex","SOLUSD",1773110172876,0.62329367,86.677,86.64,15.43034458]
["bitfinex","SOLUSD",1773110173097,0.62329367,86.649,86.62,15.43034458]
["bitfinex","SOLUSD",1773110173387,15.43034458,86.63,86.591,0.64313024]
["bitfinex","SOLUSD",1773110173587,16.05363825,86.63,86.591,0.64313024]
["bitfinex","SOLUSD",1773110173807,0.62329367,86.629,86.591,0.64313024]
["bitfinex","SOLUSD",1773110174102,15.43034458,86.62,86.591,0.64313024]
["bitfinex","SOLUSD",1773110174472,15.43034458,86.62,86.587,11.5490778]
["bitfinex","SOLUSD",1773110174791,15.43034458,86.62,86.59,15.43034458]
["bitfinex","SOLUSD",1773110175086,3.69383402,86.675,86.592,0.64160918]
["bitfinex","SOLUSD",1773110175087,15.43034458,86.63,86.592,0.64160918]
["bitfinex","SOLUSD",1773110175790,0.62329367,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773110176090,15.43034458,86.62,86.59,15.43034458]
["bitfinex","SOLUSD",1773110176288,15.43034458,86.61,86.582,11.54974475]
["bitfinex","SOLUSD",1773110176483,40.3811985,86.674,86.6,15.43034458]
["bitfinex","SOLUSD",1773110176689,0.62329367,86.739,86.582,11.54974475]
["bitfinex","SOLUSD",1773110176690,0.62329367,86.754,86.661,0.64086388]
["bitfinex","SOLUSD",1773110176880,0.62329367,86.754,86.662,132.69945303]
["bitfinex","SOLUSD",1773110177190,0.62329367,86.754,86.72,15.43034458]
["bitfinex","SOLUSD",1773110177770,0.62329367,86.754,86.712,0.64012006]
["bitfinex","SOLUSD",1773110177971,0.62329367,86.739,86.71,15.43034458]
["bitfinex","SOLUSD",1773110178188,15.43034458,86.74,86.696,0.63938501]
["bitfinex","SOLUSD",1773110178370,0.62329367,86.739,86.7,15.43034458]
["bitfinex","SOLUSD",1773110178580,0.62329367,86.739,86.662,98.08220441]
["bitfinex","SOLUSD",1773110178581,7.32123424,86.756,86.72,15.43034458]
["bitfinex","SOLUSD",1773110178778,7.32123424,86.756,86.692,3.69383402]
["bitfinex","SOLUSD",1773110178779,7.32123424,86.756,86.75,15.43034458]
["bitfinex","SOLUSD",1773110178989,7.32123424,86.756,86.7,15.43034458]
["bitfinex","SOLUSD",1773110178990,11.51684005,86.83,86.752,0.63865027]
["bitfinex","SOLUSD",1773110179190,15.53034458,86.81,86.77,15.43034458]
["bitfinex","SOLUSD",1773110179378,0.1,86.81,86.78,15.43034458]
["bitfinex","SOLUSD",1773110179572,0.1,86.81,86.78,23.85924078]
["bitfinex","SOLUSD",1773110179778,11.5195429,86.809,86.78,23.85924078]
["bitfinex","SOLUSD",1773110180296,23.85924078,86.8,86.752,0.64992331]
["bitfinex","SOLUSD",1773110180595,23.85924078,86.8,86.743,11.52820923]
["bitfinex","SOLUSD",1773110180988,23.85924078,86.8,86.76,23.85924078]
["bitfinex","SOLUSD",1773110180989,0.62329367,86.792,86.76,23.85924078]
["bitfinex","SOLUSD",1773110181392,0.62329367,86.79,86.76,23.85924078]
["bitfinex","SOLUSD",1773110181609,0.62329367,86.79,86.729,0.64992331]
["bitfinex","SOLUSD",1773110181610,0.62329367,86.789,86.729,0.64992331]
["bitfinex","SOLUSD",1773110181779,40.32676198,86.791,86.74,23.87537001]
["bitfinex","SOLUSD",1773110181780,24.49866368,86.78,86.74,23.87537001]
["bitfinex","SOLUSD",1773110181979,0.62329367,86.769,86.74,23.87537001]
["bitfinex","SOLUSD",1773110182185,0.62329367,86.769,86.717,0.64992331]
["bitfinex","SOLUSD",1773110182186,0.62329367,86.761,86.718,0.64992331]
["bitfinex","SOLUSD",1773110182376,0.62329367,86.759,86.72,23.87537001]
["bitfinex","SOLUSD",1773110182894,0.62329367,86.739,86.701,0.64992331]
["bitfinex","SOLUSD",1773110183095,0.62329367,86.729,86.69,23.87537001]
["bitfinex","SOLUSD",1773110183490,0.62329367,86.719,86.677,0.64992331]
["bitfinex","SOLUSD",1773110183799,23.87537001,86.7,86.664,0.64992331]
["bitfinex","SOLUSD",1773110183990,23.87537001,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773110184699,23.87537001,86.67,86.626,0.64992331]
["bitfinex","SOLUSD",1773110184900,3.69383402,86.736,86.63,23.87537001]
["bitfinex","SOLUSD",1773110184901,23.87537001,86.66,86.63,23.87537001]
["bitfinex","SOLUSD",1773110185195,11.53848908,86.667,86.631,11.54321201]
["bitfinex","SOLUSD",1773110185397,0.62329367,86.659,86.62,23.87537001]
["bitfinex","SOLUSD",1773110185581,23.87537001,86.65,86.62,23.87537001]
["bitfinex","SOLUSD",1773110185785,46.13124454,86.71,86.61,0.64992331]
["bitfinex","SOLUSD",1773110185786,0.62329367,86.671,86.64,23.87537001]
["bitfinex","SOLUSD",1773110186096,0.62329367,86.669,86.631,0.64992331]
["bitfinex","SOLUSD",1773110186401,0.62329367,86.669,86.63,23.87537001]
["bitfinex","SOLUSD",1773110186402,0.62329367,86.659,86.62,23.87537001]
["bitfinex","SOLUSD",1773110186596,0.62329367,86.649,86.61,35.42138086]
["bitfinex","SOLUSD",1773110186910,0.62329367,86.649,86.62,23.87537001]
["bitfinex","SOLUSD",1773110187082,28.84404601,86.673,86.621,11.54454462]
["bitfinex","SOLUSD",1773110187290,0.62329367,86.659,86.63,23.87537001]
["bitfinex","SOLUSD",1773110187503,0.62329367,86.649,86.615,11.54525563]
["bitfinex","SOLUSD",1773110187803,0.62329367,86.649,86.61,23.87537001]
["bitfinex","SOLUSD",1773110188001,0.62329367,86.671,86.611,0.64992331]
["bitfinex","SOLUSD",1773110188202,0.62329367,86.659,86.62,23.87537001]
["bitfinex","SOLUSD",1773110188792,0.62329367,86.649,86.61,23.87537001]
["bitfinex","SOLUSD",1773110188994,0.62329367,86.659,86.63,23.87537001]
["bitfinex","SOLUSD",1773110189222,0.62329367,86.659,86.586,11.54921118]
["bitfinex","SOLUSD",1773110189223,0.62329367,86.673,86.64,23.87537001]
["bitfinex","SOLUSD",1773110189500,0.62329367,86.669,86.63,23.87537001]
["bitfinex","SOLUSD",1773110189901,0.62329367,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773110190423,0.62329367,86.659,86.61,11.54601085]
["bitfinex","SOLUSD",1773110190588,0.62329367,86.639,86.61,23.87537001]
["bitfinex","SOLUSD",1773110191201,11.54227936,86.638,86.61,23.87537001]
["bitfinex","SOLUSD",1773110191399,11.54227936,86.638,86.606,11.54647202]
["bitfinex","SOLUSD",1773110191604,12.16557303,86.638,86.61,23.87537001]
["bitfinex","SOLUSD",1773110191789,0.62329367,86.629,86.587,11.5490778]
["bitfinex","SOLUSD",1773110191987,0.62329367,86.641,86.61,23.87537001]
["bitfinex","SOLUSD",1773110192187,0.62329367,86.629,86.59,24.52529332]
["bitfinex","SOLUSD",1773110192390,0.62329367,86.629,86.59,23.87537001]
["bitfinex","SOLUSD",1773110192690,0.62329367,86.619,86.59,23.87537001]
["bitfinex","SOLUSD",1773110192884,40.39704523,86.64,86.6,23.87537001]
["bitfinex","SOLUSD",1773110192885,0.62329367,86.629,86.6,23.87537001]
["bitfinex","SOLUSD",1773110193109,0.62329367,86.629,86.59,23.87537001]
["bitfinex","SOLUSD",1773110193311,0.62329367,86.627,86.59,23.87537001]
["bitfinex","SOLUSD",1773110193502,0.62329367,86.627,86.6,23.87537001]
["bitfinex","SOLUSD",1773110193807,0.62743998,86.666,86.62,23.87537001]
["bitfinex","SOLUSD",1773110194008,0.62743998,86.666,86.609,0.61747139]
["bitfinex","SOLUSD",1773110194009,0.62743998,86.666,86.63,23.87537001]
["bitfinex","SOLUSD",1773110194215,0.62743998,86.666,86.609,0.61747139]
["bitfinex","SOLUSD",1773110194409,0.62743998,86.659,86.62,23.87537001]
["bitfinex","SOLUSD",1773110194710,0.62743998,86.639,86.61,23.87537001]
["bitfinex","SOLUSD",1773110195011,0.62743998,86.641,86.6,23.87537001]
["bitfinex","SOLUSD",1773110195193,0.62743998,86.637,86.581,0.61747139]
["bitfinex","SOLUSD",1773110195396,0.62743998,86.629,86.6,23.87537001]
["bitfinex","SOLUSD",1773110195696,0.62743998,86.711,86.62,23.87537001]
["bitfinex","SOLUSD",1773110195894,0.62743998,86.711,86.581,40.42457351]
["bitfinex","SOLUSD",1773110195895,0.62743998,86.649,86.61,23.87537001]
["bitfinex","SOLUSD",1773110196196,0.62743998,86.639,86.6,23.87537001]
["bitfinex","SOLUSD",1773110196403,23.87537001,86.62,86.59,23.87537001]
["bitfinex","SOLUSD",1773110196594,0.62743998,86.609,86.57,23.87537001]
["bitfinex","SOLUSD",1773110196799,0.62743998,86.609,86.562,0.61747139]
["bitfinex","SOLUSD",1773110196988,0.62743998,86.599,86.57,23.87537001]
["bitfinex","SOLUSD",1773110197295,0.62743998,86.617,86.58,24.07537001]
["bitfinex","SOLUSD",1773110197488,23.87537001,86.61,86.58,24.07537001]
["bitfinex","SOLUSD",1773110197696,23.87537001,86.61,86.58,0.2]
["bitfinex","SOLUSD",1773110197697,0.62743998,86.609,86.58,0.2]
["bitfinex","SOLUSD",1773110198509,40.40730563,86.618,86.59,23.87537001]
["bitfinex","SOLUSD",1773110199224,28.86236117,86.618,86.59,23.87537001]
["bitfinex","SOLUSD",1773110199419,0.62743998,86.624,86.581,0.61747139]
["bitfinex","SOLUSD",1773110199606,0.62743998,86.624,86.59,23.87537001]
["bitfinex","SOLUSD",1773110199930,0.62743998,86.624,86.581,12.16734953]
["bitfinex","SOLUSD",1773110200122,23.87537001,86.62,86.581,0.61747139]
["bitfinex","SOLUSD",1773110200293,24.50280999,86.62,86.58,24.07537001]
["bitfinex","SOLUSD",1773110200495,0.62743998,86.589,86.55,24.07537001]
["bitfinex","SOLUSD",1773110200902,0.62743998,86.589,86.55,0.2]
["bitfinex","SOLUSD",1773110201102,0.62743998,86.589,86.451,9.26214449]
["bitfinex","SOLUSD",1773110201103,0.62743998,86.559,86.499,0.61747139]
["bitfinex","SOLUSD",1773110201318,40.43531504,86.558,86.52,23.87537001]
["bitfinex","SOLUSD",1773110201519,40.43531504,86.558,86.45,11.54513486]
["bitfinex","SOLUSD",1773110201520,23.87537001,86.53,86.446,0.61747139]
["bitfinex","SOLUSD",1773110201728,23.87537001,86.53,86.409,46.29147426]
["bitfinex","SOLUSD",1773110201729,0.62743998,86.529,86.5,15.40330719]
["bitfinex","SOLUSD",1773110201910,15.40330719,86.54,86.5,15.40330719]
["bitfinex","SOLUSD",1773110202116,40.43531504,86.558,86.48,15.40330719]
["bitfinex","SOLUSD",1773110202117,0.62743998,86.529,86.48,15.40330719]
["bitfinex","SOLUSD",1773110202310,0.62743998,86.529,86.47,15.40330719]
["bitfinex","SOLUSD",1773110202625,0.62743998,86.529,86.4,15.40330719]
["bitfinex","SOLUSD",1773110202626,0.62743998,86.499,86.46,15.40330719]
["bitfinex","SOLUSD",1773110203132,0.62743998,86.469,86.43,15.40330719]
["bitfinex","SOLUSD",1773110203313,0.62743998,86.459,86.42,15.40330719]
["bitfinex","SOLUSD",1773110203635,0.62743998,86.459,86.41,0.61747139]
["bitfinex","SOLUSD",1773110203636,0.62743998,86.449,86.41,15.40330719]
["bitfinex","SOLUSD",1773110203800,11.56630965,86.458,86.42,15.40330719]
["bitfinex","SOLUSD",1773110203998,11.56630965,86.458,86.43,15.40330719]
["bitfinex","SOLUSD",1773110204196,11.56630965,86.458,86.421,0.65246229]
["bitfinex","SOLUSD",1773110204401,15.40330719,86.49,86.442,0.65246229]
["bitfinex","SOLUSD",1773110204703,15.40330719,86.48,86.442,0.65246229]
["bitfinex","SOLUSD",1773110205027,40.45587996,86.514,86.43,15.40330719]
["bitfinex","SOLUSD",1773110205028,15.40330719,86.47,86.43,15.40330719]
["bitfinex","SOLUSD",1773110205726,15.40330719,86.47,86.43,26.97336388]
["bitfinex","SOLUSD",1773110205914,15.40330719,86.48,86.44,15.40330719]
["bitfinex","SOLUSD",1773110206230,86.69217342,86.513,86.43,11.57005669]
["bitfinex","SOLUSD",1773110206231,15.40330719,86.49,86.45,15.40330719]
["bitfinex","SOLUSD",1773110206420,15.40330719,86.5,86.46,16.05576948]
["bitfinex","SOLUSD",1773110206812,15.40330719,86.51,86.47,15.40330719]
["bitfinex","SOLUSD",1773110207015,28.89739114,86.513,86.46,16.05576948]
["bitfinex","SOLUSD",1773110207214,15.40330719,86.5,86.46,15.40330719]
["bitfinex","SOLUSD",1773110208019,40.46289552,86.499,86.46,15.40330719]
["bitfinex","SOLUSD",1773110208218,15.40330719,86.47,86.43,15.40330719]
["bitfinex","SOLUSD",1773110208418,15.40330719,86.47,86.43,16.05576948]
["bitfinex","SOLUSD",1773110208921,15.40330719,86.47,86.431,0.65246229]
["bitfinex","SOLUSD",1773110209315,15.40330719,86.48,86.44,15.40330719]
["bitfinex","SOLUSD",1773110209510,40.46289552,86.499,86.451,0.65246229]
["bitfinex","SOLUSD",1773110209829,15.40330719,86.49,86.451,0.65246229]
["bitfinex","SOLUSD",1773110210019,11.56216397,86.489,86.451,0.65246229]
["bitfinex","SOLUSD",1773110210419,11.56082729,86.499,86.46,15.40330719]
["bitfinex","SOLUSD",1773110210818,11.56082729,86.499,86.452,11.56711238]
["bitfinex","SOLUSD",1773110210819,0.55452355,86.504,86.47,15.40330719]
["bitfinex","SOLUSD",1773110211013,15.40330719,86.49,86.45,15.40330719]
["bitfinex","SOLUSD",1773110211310,15.40330719,86.48,86.44,15.40330719]
["bitfinex","SOLUSD",1773110211509,15.40330719,86.47,86.422,40.49894702]
["bitfinex","SOLUSD",1773110211715,15.40330719,86.47,86.43,15.40330719]
["bitfinex","SOLUSD",1773110212023,11.56350096,86.479,86.422,28.9278193]
["bitfinex","SOLUSD",1773110212222,11.56350096,86.479,86.44,15.40330719]
["bitfinex","SOLUSD",1773110213108,11.56350096,86.479,86.431,0.64029429]
["bitfinex","SOLUSD",1773110213306,0.03432452,86.478,86.44,15.40330719]
["bitfinex","SOLUSD",1773110213520,15.40330719,86.47,86.431,0.64029429]
["bitfinex","SOLUSD",1773110213825,0.03432452,86.478,86.44,24.04994045]
["bitfinex","SOLUSD",1773110214003,0.03432452,86.478,86.441,11.56858435]
["bitfinex","SOLUSD",1773110214608,11.56350096,86.479,86.45,24.04994045]
["bitfinex","SOLUSD",1773110214921,40.47225337,86.479,86.442,0.64029429]
["bitfinex","SOLUSD",1773110215120,11.56350096,86.479,86.451,0.64029429]
["bitfinex","SOLUSD",1773110215330,11.56189661,86.491,86.46,24.04994045]
["bitfinex","SOLUSD",1773110215631,11.56189661,86.491,86.451,0.64029429]
["bitfinex","SOLUSD",1773110216328,11.56082729,86.499,86.47,24.04994045]
["bitfinex","SOLUSD",1773110216626,11.56082729,86.499,86.461,0.64029429]
["bitfinex","SOLUSD",1773110216801,11.56082729,86.499,86.452,11.56711238]
["bitfinex","SOLUSD",1773110216802,24.04994045,86.49,86.452,11.56711238]
["bitfinex","SOLUSD",1773110217003,0.04043333,86.489,86.439,0.64029429]
["bitfinex","SOLUSD",1773110217924,0.04192038,86.479,86.44,24.04994045]
["bitfinex","SOLUSD",1773110218103,11.60408435,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773110218309,40.4675739,86.489,86.451,0.64029429]
["bitfinex","SOLUSD",1773110218924,0.04340213,86.488,86.441,11.56850599]
["bitfinex","SOLUSD",1773110219126,0.04340213,86.488,86.45,24.04994045]
["bitfinex","SOLUSD",1773110219910,0.04485842,86.479,86.44,24.04994045]
["bitfinex","SOLUSD",1773110220424,0.04485842,86.478,86.432,0.64029429]
["bitfinex","SOLUSD",1773110220742,40.47225337,86.479,86.401,0.64029429]
["bitfinex","SOLUSD",1773110220743,24.04994045,86.44,86.401,0.64029429]
["bitfinex","SOLUSD",1773110220909,40.47225337,86.479,86.389,0.64029429]
["bitfinex","SOLUSD",1773110220910,24.04994045,86.42,86.389,0.64029429]
["bitfinex","SOLUSD",1773110221750,24.04994045,86.42,86.39,11.57541382]
["bitfinex","SOLUSD",1773110222036,24.04994045,86.42,86.38,24.04994045]
["bitfinex","SOLUSD",1773110222216,0.04631042,86.428,86.381,0.64029429]
["bitfinex","SOLUSD",1773110222533,0.04631042,86.428,86.38,24.04994045]
["bitfinex","SOLUSD",1773110222534,0.04631042,86.428,86.39,24.04994045]
["bitfinex","SOLUSD",1773110223029,11.57019056,86.429,86.391,0.64029429]
["bitfinex","SOLUSD",1773110223234,11.56949442,86.435,86.401,0.64029429]
["bitfinex","SOLUSD",1773110223438,11.56751379,86.449,86.411,0.64029429]
["bitfinex","SOLUSD",1773110223618,40.53684302,86.449,86.41,24.04994045]
["bitfinex","SOLUSD",1773110223817,40.48629827,86.449,86.406,0.65387119]
["bitfinex","SOLUSD",1773110224029,40.48629827,86.449,86.41,24.04994045]
["bitfinex","SOLUSD",1773110224950,0.05328775,86.439,86.4,24.04994045]
["bitfinex","SOLUSD",1773110225132,0.05328775,86.429,86.393,11.57501186]
["bitfinex","SOLUSD",1773110225531,0.05328775,86.429,86.39,24.04994045]
["bitfinex","SOLUSD",1773110225950,0.05328775,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1773110226235,0.05328775,86.429,86.39,24.04994045]
["bitfinex","SOLUSD",1773110227238,24.04994045,86.46,86.411,0.65387119]
["bitfinex","SOLUSD",1773110227538,11.5660421,86.46,86.43,24.04994045]
["bitfinex","SOLUSD",1773110228833,0.05595345,86.468,86.43,24.04994045]
["bitfinex","SOLUSD",1773110229338,11.56483826,86.469,86.44,24.04994045]
["bitfinex","SOLUSD",1773110229642,11.56483826,86.469,86.432,0.65387119]
["bitfinex","SOLUSD",1773110229837,11.56483826,86.469,86.441,0.65387119]
["bitfinex","SOLUSD",1773110230133,40.47234391,86.479,86.441,0.65387119]
["bitfinex","SOLUSD",1773110230544,40.47234391,86.479,86.45,24.04994045]
["bitfinex","SOLUSD",1773110230545,11.56350096,86.479,86.45,24.04994045]
["bitfinex","SOLUSD",1773110230724,24.04994045,86.49,86.451,0.65387119]
["bitfinex","SOLUSD",1773110230924,98.27839377,86.489,86.439,0.65387119]
["bitfinex","SOLUSD",1773110231125,40.4675739,86.489,86.451,0.65387119]
["bitfinex","SOLUSD",1773110231544,40.4675739,86.489,86.441,0.65387119]
["bitfinex","SOLUSD",1773110231545,24.04994045,86.48,86.441,0.65387119]
["bitfinex","SOLUSD",1773110231836,40.4675739,86.489,86.441,0.65387119]
["bitfinex","SOLUSD",1773110233024,24.11103069,86.5,86.443,0.65387119]
["bitfinex","SOLUSD",1773110233227,24.04994045,86.51,86.443,0.65387119]
["bitfinex","SOLUSD",1773110233949,24.04994045,86.5,86.443,0.65387119]
["bitfinex","SOLUSD",1773110234130,24.04994045,86.51,86.443,0.65387119]
["bitfinex","SOLUSD",1773110234841,0.06398088,86.509,86.443,0.65387119]
["bitfinex","SOLUSD",1773110235139,24.04994045,86.51,86.471,0.65387119]
["bitfinex","SOLUSD",1773110235538,15.40636339,86.51,86.471,0.65387119]
["bitfinex","SOLUSD",1773110237955,0.06606412,86.518,86.471,0.65387119]
["bitfinex","SOLUSD",1773110238132,15.40636339,86.51,86.48,15.40636339]
["bitfinex","SOLUSD",1773110238331,11.55815485,86.519,86.481,0.65387119]
["bitfinex","SOLUSD",1773110238531,11.55815485,86.519,86.491,0.65387119]
["bitfinex","SOLUSD",1773110239230,40.45354199,86.519,86.481,0.65387119]
["bitfinex","SOLUSD",1773110241644,15.40636339,86.51,86.471,0.65387119]
["bitfinex","SOLUSD",1773110241835,0.06807735,86.518,86.48,15.40636339]
["bitfinex","SOLUSD",1773110242038,0.06807735,86.518,86.471,0.65387119]
["bitfinex","SOLUSD",1773110242243,0.06807735,86.518,86.48,15.40636339]
["bitfinex","SOLUSD",1773110242756,15.40636339,86.51,86.471,0.65387119]
["bitfinex","SOLUSD",1773110243251,15.40636339,86.5,86.471,0.65387119]
["bitfinex","SOLUSD",1773110243451,11.56082729,86.499,86.471,0.65387119]
["bitfinex","SOLUSD",1773110243751,11.56082729,86.499,86.431,57.84900406]
["bitfinex","SOLUSD",1773110243752,15.41301228,86.49,86.46,0.65387119]
["bitfinex","SOLUSD",1773110243949,15.41301228,86.49,86.45,15.41301228]
["bitfinex","SOLUSD",1773110243950,15.41301228,86.48,86.45,0.65387119]
["bitfinex","SOLUSD",1773110244134,40.53291983,86.499,86.451,0.65387119]
["bitfinex","SOLUSD",1773110244135,15.41301228,86.49,86.451,0.65387119]
["bitfinex","SOLUSD",1773110245252,15.41301228,86.48,86.444,11.56806146]
["bitfinex","SOLUSD",1773110245451,11.56350096,86.479,86.444,11.56806146]
["bitfinex","SOLUSD",1773110245953,40.47225337,86.479,86.445,0.65387119]
["bitfinex","SOLUSD",1773110246329,40.47225337,86.479,86.441,0.65387119]
["bitfinex","SOLUSD",1773110246651,11.56350096,86.479,86.451,0.65387119]
["bitfinex","SOLUSD",1773110247432,11.56350096,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773110247433,40.47225337,86.479,86.442,0.65387119]
["bitfinex","SOLUSD",1773110247741,11.56350096,86.479,86.45,15.41301228]
["bitfinex","SOLUSD",1773110247949,11.56350096,86.479,86.45,0.65387119]
["bitfinex","SOLUSD",1773110248449,11.56350096,86.479,86.441,0.65387119]
["bitfinex","SOLUSD",1773110248656,15.41301228,86.46,86.431,0.65387119]
["bitfinex","SOLUSD",1773110248836,40.47225337,86.479,86.431,0.65387119]
["bitfinex","SOLUSD",1773110248837,15.41301228,86.47,86.431,0.65387119]
["bitfinex","SOLUSD",1773110249451,40.54479891,86.479,86.41,28.93167563]
["bitfinex","SOLUSD",1773110249452,16.02344456,86.45,86.41,15.41301228]
["bitfinex","SOLUSD",1773110249632,0.61043228,86.473,86.43,15.41301228]
["bitfinex","SOLUSD",1773110249834,15.41301228,86.46,86.42,15.41301228]
["bitfinex","SOLUSD",1773110250054,0.61043228,86.459,86.42,15.41301228]
["bitfinex","SOLUSD",1773110250551,15.41301228,86.45,86.41,15.41301228]
["bitfinex","SOLUSD",1773110251251,15.41301228,86.46,86.41,0.5]
["bitfinex","SOLUSD",1773110251551,40.48161555,86.459,86.421,0.65387119]
["bitfinex","SOLUSD",1773110251930,40.48161555,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1773110252533,11.56617587,86.459,86.43,16.06688347]
["bitfinex","SOLUSD",1773110253236,11.56617587,86.459,86.43,0.65387119]
["bitfinex","SOLUSD",1773110253436,11.56617587,86.459,86.43,16.06688347]
["bitfinex","SOLUSD",1773110253832,29.54408151,86.463,86.43,16.06688347]
["bitfinex","SOLUSD",1773110254050,0.62983632,86.459,86.421,0.67777114]
["bitfinex","SOLUSD",1773110254247,0.62983632,86.459,86.422,0.67777114]
["bitfinex","SOLUSD",1773110254458,11.56483826,86.469,86.431,0.67777114]
["bitfinex","SOLUSD",1773110254947,0.62983632,86.439,86.401,0.67777114]
["bitfinex","SOLUSD",1773110255860,0.62983632,86.447,86.41,15.41301228]
["bitfinex","SOLUSD",1773110256066,0.62983632,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1773110257169,0.62983632,86.447,86.411,12.25037185]
["bitfinex","SOLUSD",1773110257342,11.5676476,86.448,86.42,15.41301228]
["bitfinex","SOLUSD",1773110257544,0.62983632,86.447,86.41,15.41301228]
["bitfinex","SOLUSD",1773110257846,15.41301228,86.44,86.402,0.67777114]
["bitfinex","SOLUSD",1773110258060,0.62983632,86.439,86.402,0.67777114]
["bitfinex","SOLUSD",1773110258537,15.41301228,86.44,86.402,0.67777114]
["bitfinex","SOLUSD",1773110258742,40.4877033,86.446,86.411,0.67777114]
["bitfinex","SOLUSD",1773110259462,41.11753962,86.446,86.411,0.67777114]
["bitfinex","SOLUSD",1773110259842,57.82419132,86.469,86.37,3.69383402]
["bitfinex","SOLUSD",1773110259843,11.56727258,86.451,86.42,15.41301228]
["bitfinex","SOLUSD",1773110260049,15.41301228,86.46,86.421,0.67777114]
["bitfinex","SOLUSD",1773110260369,0.62983632,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1773110260541,28.91272044,86.468,86.431,0.67777114]
["bitfinex","SOLUSD",1773110260747,0.62983632,86.459,86.413,0.67777114]
["bitfinex","SOLUSD",1773110261049,0.62983632,86.459,86.42,15.41301228]
["bitfinex","SOLUSD",1773110261667,15.41301228,86.45,86.413,0.67777114]
["bitfinex","SOLUSD",1773110262055,28.91699854,86.455,86.421,0.67777114]
["bitfinex","SOLUSD",1773110262245,11.56630965,86.458,86.421,0.67777114]
["bitfinex","SOLUSD",1773110262446,11.56630965,86.458,86.431,0.67777114]
["bitfinex","SOLUSD",1773110262845,11.56630965,86.458,86.414,11.57219894]
["bitfinex","SOLUSD",1773110262846,15.41301228,86.48,86.441,0.67777114]
["bitfinex","SOLUSD",1773110263046,0.62983632,86.473,86.441,0.67777114]
["bitfinex","SOLUSD",1773110263265,15.41301228,86.47,86.441,0.67777114]
["bitfinex","SOLUSD",1773110264360,11.56483826,86.469,86.441,0.67777114]
["bitfinex","SOLUSD",1773110264960,11.56256503,86.486,86.451,0.67777114]
["bitfinex","SOLUSD",1773110265172,15.41301228,86.51,86.47,15.41301228]
["bitfinex","SOLUSD",1773110265463,46.20102272,86.579,86.48,15.41301228]
["bitfinex","SOLUSD",1773110265464,11.55999613,86.506,86.48,15.41301228]
["bitfinex","SOLUSD",1773110265667,11.55999613,86.506,86.442,40.48957682]
["bitfinex","SOLUSD",1773110265668,15.41301228,86.52,86.481,0.67777114]
["bitfinex","SOLUSD",1773110265857,15.41301228,86.51,86.481,0.67777114]
["bitfinex","SOLUSD",1773110266050,0.62983632,86.519,86.481,0.67777114]
["bitfinex","SOLUSD",1773110266252,15.41301228,86.51,86.481,0.67777114]
["bitfinex","SOLUSD",1773110266470,0.62983632,86.509,86.471,0.67777114]
["bitfinex","SOLUSD",1773110267046,0.62983632,86.509,86.48,15.41301228]
["bitfinex","SOLUSD",1773110267253,0.62983632,86.517,86.481,0.67777114]
["bitfinex","SOLUSD",1773110267770,40.45400956,86.518,86.491,0.67777114]
["bitfinex","SOLUSD",1773110268067,40.45400956,86.518,86.48,16.09078342]
["bitfinex","SOLUSD",1773110268269,40.45400956,86.518,86.49,15.41301228]
["bitfinex","SOLUSD",1773110268471,40.45400956,86.518,86.481,0.67777114]
["bitfinex","SOLUSD",1773110268672,40.45400956,86.518,86.467,0.67777114]
["bitfinex","SOLUSD",1773110268673,15.41301228,86.5,86.467,0.67777114]
["bitfinex","SOLUSD",1773110268974,40.45400956,86.518,86.458,0.67777114]
["bitfinex","SOLUSD",1773110268975,15.41301228,86.49,86.458,0.67777114]
["bitfinex","SOLUSD",1773110269564,40.45400956,86.518,86.441,11.56858435]
["bitfinex","SOLUSD",1773110269565,0.62983632,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773110270358,15.41301228,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1773110270558,15.41301228,86.47,86.44,26.98170934]
["bitfinex","SOLUSD",1773110270755,40.47272138,86.478,86.44,26.98170934]
["bitfinex","SOLUSD",1773110271365,11.56363468,86.478,86.44,26.98170934]
["bitfinex","SOLUSD",1773110271569,16.0428486,86.5,86.461,0.67777114]
["bitfinex","SOLUSD",1773110271810,11.56130313,86.496,86.461,0.67777114]
["bitfinex","SOLUSD",1773110271965,0.62983632,86.489,86.451,0.67777114]
["bitfinex","SOLUSD",1773110272364,0.62983632,86.487,86.451,0.67777114]
["bitfinex","SOLUSD",1773110272561,0.62983632,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1773110273478,0.62983632,86.487,86.452,12.24488352]
["bitfinex","SOLUSD",1773110273775,11.56256503,86.486,86.452,12.24488352]
["bitfinex","SOLUSD",1773110274162,0.62983632,86.479,86.44,15.41301228]
["bitfinex","SOLUSD",1773110274363,0.62983632,86.479,86.441,0.68606552]
["bitfinex","SOLUSD",1773110274854,0.64733033,86.469,86.43,16.0990778]
["bitfinex","SOLUSD",1773110275468,0.64733033,86.455,86.42,0.68606552]
["bitfinex","SOLUSD",1773110275666,0.64733033,86.455,86.368,9.52378583]
["bitfinex","SOLUSD",1773110275667,0.64733033,86.469,86.44,15.41301228]
["bitfinex","SOLUSD",1773110275890,0.64733033,86.468,86.431,0.68606552]
["bitfinex","SOLUSD",1773110276055,0.64733033,86.468,86.44,15.41301228]
["bitfinex","SOLUSD",1773110276381,0.64733033,86.468,86.431,0.68606552]
["bitfinex","SOLUSD",1773110277983,0.64733033,86.459,86.421,0.68606552]
["bitfinex","SOLUSD",1773110278293,40.47787016,86.467,86.411,0.68606552]
["bitfinex","SOLUSD",1773110278294,0.64733033,86.449,86.411,0.68606552]
["bitfinex","SOLUSD",1773110279369,40.4867666,86.448,86.411,0.68606552]
["bitfinex","SOLUSD",1773110279774,0.64733033,86.439,86.411,0.68606552]
["bitfinex","SOLUSD",1773110280082,41.13409693,86.448,86.411,0.68606552]
["bitfinex","SOLUSD",1773110280271,41.13409693,86.448,86.41,15.41301228]
["bitfinex","SOLUSD",1773110280272,0.64733033,86.447,86.413,0.68606552]
["bitfinex","SOLUSD",1773110280575,11.5676476,86.448,86.413,0.68606552]
["bitfinex","SOLUSD",1773110280780,11.56657721,86.456,86.43,15.41301228]
["bitfinex","SOLUSD",1773110280983,11.56483826,86.469,86.441,0.68606552]
["bitfinex","SOLUSD",1773110281182,57.81103233,86.489,86.412,40.50363374]
["bitfinex","SOLUSD",1773110281183,11.56082729,86.499,86.461,0.68606552]
["bitfinex","SOLUSD",1773110281488,11.56082729,86.499,86.472,0.68606552]
["bitfinex","SOLUSD",1773110282077,11.56042634,86.502,86.48,15.41301228]
["bitfinex","SOLUSD",1773110282577,11.55882284,86.514,86.481,0.68606552]
["bitfinex","SOLUSD",1773110282985,15.41301228,86.51,86.481,0.68606552]
["bitfinex","SOLUSD",1773110283178,0.64733033,86.513,86.481,0.68606552]
["bitfinex","SOLUSD",1773110283385,11.55909006,86.512,86.481,0.68606552]
["bitfinex","SOLUSD",1773110284174,16.04617194,86.51,86.481,0.68606552]
["bitfinex","SOLUSD",1773110284370,0.63315966,86.509,86.473,0.64981129]
["bitfinex","SOLUSD",1773110284569,11.55909006,86.512,86.473,11.5643033]
["bitfinex","SOLUSD",1773110284787,11.55909006,86.512,86.481,0.64981129]
["bitfinex","SOLUSD",1773110285082,40.45681523,86.512,86.481,0.64981129]
["bitfinex","SOLUSD",1773110285277,15.41301228,86.51,86.481,0.64981129]
["bitfinex","SOLUSD",1773110285480,0.63315966,86.52,86.481,0.64981129]
["bitfinex","SOLUSD",1773110285481,11.55962454,86.508,86.481,0.64981129]
["bitfinex","SOLUSD",1773110286805,0.63315966,86.515,86.481,0.64981129]
["bitfinex","SOLUSD",1773110287368,16.04617194,86.51,86.481,0.64981129]
["bitfinex","SOLUSD",1773110287585,16.04617194,86.51,86.48,15.41301228]
["bitfinex","SOLUSD",1773110287586,0.63315966,86.509,86.47,16.06282357]
["bitfinex","SOLUSD",1773110288189,11.55855564,86.516,86.481,0.64981129]
["bitfinex","SOLUSD",1773110288489,11.55855564,86.516,86.491,0.64981129]
["bitfinex","SOLUSD",1773110288994,0.63315966,86.526,86.491,12.21169573]
["bitfinex","SOLUSD",1773110289195,0.63315966,86.526,86.492,0.64981129]
["bitfinex","SOLUSD",1773110290093,28.89298699,86.527,86.5,15.41301228]
["bitfinex","SOLUSD",1773110290295,29.52614665,86.527,86.492,0.64981129]
["bitfinex","SOLUSD",1773110290785,0.63315966,86.526,86.492,0.64981129]
["bitfinex","SOLUSD",1773110291590,0.63315966,86.509,86.471,0.64981129]
["bitfinex","SOLUSD",1773110292093,15.41301228,86.52,86.481,0.64981129]
["bitfinex","SOLUSD",1773110292292,0.63315966,86.523,86.491,0.64981129]
["bitfinex","SOLUSD",1773110292492,15.41301228,86.52,86.491,0.64981129]
["bitfinex","SOLUSD",1773110292791,0.63315966,86.519,86.482,0.64981129]
["bitfinex","SOLUSD",1773110293681,0.63315966,86.509,86.472,0.64981129]
["bitfinex","SOLUSD",1773110294318,40.45400956,86.518,86.451,0.64981129]
["bitfinex","SOLUSD",1773110294319,0.63315966,86.489,86.451,0.64981129]
["bitfinex","SOLUSD",1773110294498,0.63315966,86.489,86.45,15.41301228]
["bitfinex","SOLUSD",1773110294499,0.63315966,86.499,86.461,0.64981129]
["bitfinex","SOLUSD",1773110294687,98.2454518,86.518,86.47,15.41301228]
["bitfinex","SOLUSD",1773110294688,0.63315966,86.516,86.47,15.41301228]
["bitfinex","SOLUSD",1773110294889,0.63315966,86.516,86.481,0.64981129]
["bitfinex","SOLUSD",1773110295293,40.45400956,86.518,86.442,0.64981129]
["bitfinex","SOLUSD",1773110295294,0.63315966,86.489,86.442,0.64981129]
["bitfinex","SOLUSD",1773110295608,15.41301228,86.48,86.442,0.64981129]
["bitfinex","SOLUSD",1773110295817,11.56350096,86.479,86.444,0.64981129]
["bitfinex","SOLUSD",1773110296100,11.56350096,86.479,86.451,0.64981129]
["bitfinex","SOLUSD",1773110296889,28.9062547,86.487,86.451,0.64981129]
["bitfinex","SOLUSD",1773110297087,0.63315966,86.486,86.451,0.64981129]
["bitfinex","SOLUSD",1773110297499,0.63315966,86.479,86.451,0.64981129]
["bitfinex","SOLUSD",1773110297700,0.63315966,86.479,86.442,0.64981129]
["bitfinex","SOLUSD",1773110298884,11.56363468,86.478,86.442,0.64981129]
["bitfinex","SOLUSD",1773110299286,11.56363468,86.478,86.444,0.64981129]
["bitfinex","SOLUSD",1773110299287,40.47272138,86.478,86.444,0.64981129]
["bitfinex","SOLUSD",1773110299900,15.41301228,86.47,86.444,0.64981129]
["bitfinex","SOLUSD",1773110300105,15.41301228,86.47,86.431,0.64981129]
["bitfinex","SOLUSD",1773110300106,0.63315966,86.469,86.431,0.64981129]
["bitfinex","SOLUSD",1773110300499,0.63315966,86.469,86.44,15.41301228]
["bitfinex","SOLUSD",1773110300692,0.63315966,86.469,86.44,16.06282357]
["bitfinex","SOLUSD",1773110301208,0.63315966,86.48,86.45,15.41301228]
["bitfinex","SOLUSD",1773110301390,0.63315966,86.48,86.441,0.64981129]
["bitfinex","SOLUSD",1773110301391,16.04617194,86.48,86.441,0.64981129]
["bitfinex","SOLUSD",1773110301902,0.63315966,86.479,86.441,0.64981129]
["bitfinex","SOLUSD",1773110302602,0.63315966,86.479,86.442,0.64981129]
["bitfinex","SOLUSD",1773110303193,41.10588104,86.478,86.442,0.64981129]
["bitfinex","SOLUSD",1773110303393,0.63315966,86.477,86.442,0.64981129]
["bitfinex","SOLUSD",1773110304703,0.63315966,86.477,86.407,3.69383402]
["bitfinex","SOLUSD",1773110304704,0.63315966,86.469,86.433,0.64981129]
["bitfinex","SOLUSD",1773110305088,40.47272138,86.478,86.422,0.64981129]
["bitfinex","SOLUSD",1773110305089,0.63315966,86.459,86.422,0.64981129]
["bitfinex","SOLUSD",1773110305294,0.63315966,86.457,86.422,0.64981129]
["bitfinex","SOLUSD",1773110305505,0.63315966,86.449,86.413,0.64981129]
["bitfinex","SOLUSD",1773110305702,0.63315966,86.449,86.415,0.64981129]
["bitfinex","SOLUSD",1773110306210,0.63315966,86.449,86.42,15.41911271]
["bitfinex","SOLUSD",1773110306609,0.63315966,86.449,86.364,14.34856152]
["bitfinex","SOLUSD",1773110306610,0.63315966,86.439,86.409,0.64981129]
["bitfinex","SOLUSD",1773110306817,0.63315966,86.439,86.4,15.41911271]
["bitfinex","SOLUSD",1773110306818,0.63315966,86.437,86.401,0.64981129]
["bitfinex","SOLUSD",1773110307001,0.63315966,86.437,86.41,15.41911271]
["bitfinex","SOLUSD",1773110307202,11.56925355,86.436,86.41,15.41911271]
["bitfinex","SOLUSD",1773110307706,40.49238742,86.436,86.41,15.41911271]
["bitfinex","SOLUSD",1773110307909,40.49238742,86.436,86.401,0.64981129]
["bitfinex","SOLUSD",1773110308117,41.12554708,86.436,86.401,0.64981129]
["bitfinex","SOLUSD",1773110308304,0.63315966,86.435,86.401,0.64981129]
["bitfinex","SOLUSD",1773110308690,4.82477569,86.479,86.4,15.41911271]
["bitfinex","SOLUSD",1773110308691,0.63315966,86.471,86.43,15.41911271]
["bitfinex","SOLUSD",1773110308905,0.63315966,86.469,86.43,15.41911271]
["bitfinex","SOLUSD",1773110309309,4.82477569,86.499,86.42,0.64981129]
["bitfinex","SOLUSD",1773110309310,0.63315966,86.459,86.42,16.068924]
["bitfinex","SOLUSD",1773110309697,0.63315966,86.439,86.4,15.41911271]
["bitfinex","SOLUSD",1773110309903,0.63315966,86.429,86.39,16.068924]
["bitfinex","SOLUSD",1773110310100,15.41911271,86.46,86.39,16.068924]
["bitfinex","SOLUSD",1773110310101,16.05227237,86.42,86.39,16.068924]
["bitfinex","SOLUSD",1773110310506,0.63315966,86.43,86.4,15.41911271]
["bitfinex","SOLUSD",1773110310702,0.63315966,86.429,86.4,15.41911271]
["bitfinex","SOLUSD",1773110311017,98.3022621,86.468,86.391,11.57527983]
["bitfinex","SOLUSD",1773110311018,0.63315966,86.439,86.41,15.41911271]
["bitfinex","SOLUSD",1773110311319,0.63315966,86.439,86.41,16.068924]
["bitfinex","SOLUSD",1773110311518,11.56898586,86.438,86.411,0.64981129]
["bitfinex","SOLUSD",1773110311720,40.49145051,86.438,86.411,0.64981129]
["bitfinex","SOLUSD",1773110312117,0.63315966,86.429,86.391,11.5752305]
["bitfinex","SOLUSD",1773110312412,0.63315966,86.419,86.38,15.41911271]
["bitfinex","SOLUSD",1773110312605,0.63315966,86.409,86.38,15.41911271]
["bitfinex","SOLUSD",1773110312808,0.63315966,86.409,86.381,0.64981129]
["bitfinex","SOLUSD",1773110313624,0.68748724,86.418,86.383,0.70577441]
["bitfinex","SOLUSD",1773110314207,0.68748724,86.418,86.357,3.69383402]
["bitfinex","SOLUSD",1773110314208,0.68748724,86.409,86.372,0.70577441]
["bitfinex","SOLUSD",1773110314413,0.68748724,86.409,86.37,15.41911271]
["bitfinex","SOLUSD",1773110315222,0.68748724,86.409,86.38,15.41911271]
["bitfinex","SOLUSD",1773110315430,12.25901664,86.419,86.391,0.70577441]
["bitfinex","SOLUSD",1773110315630,46.24773589,86.491,86.401,0.70577441]
["bitfinex","SOLUSD",1773110315631,11.57032443,86.428,86.401,0.70577441]
["bitfinex","SOLUSD",1773110315801,11.57032443,86.428,86.402,11.57380616]
["bitfinex","SOLUSD",1773110316124,0.68748724,86.439,86.41,16.12488712]
["bitfinex","SOLUSD",1773110316125,11.56898586,86.438,86.41,16.12488712]
["bitfinex","SOLUSD",1773110316521,11.56898586,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1773110316522,0.68748724,86.419,86.377,0.70577441]
["bitfinex","SOLUSD",1773110316867,0.68748724,86.419,86.381,0.70577441]
["bitfinex","SOLUSD",1773110317922,0.68748724,86.417,86.382,12.28226025]
["bitfinex","SOLUSD",1773110319106,15.41911271,86.46,86.382,12.28226025]
["bitfinex","SOLUSD",1773110319107,0.68748724,86.439,86.401,0.70577441]
["bitfinex","SOLUSD",1773110319302,0.68748724,86.438,86.41,15.41911271]
["bitfinex","SOLUSD",1773110319817,0.68748724,86.446,86.42,15.41911271]
["bitfinex","SOLUSD",1773110320015,0.68748724,86.439,86.402,0.70577441]
["bitfinex","SOLUSD",1773110320210,0.68748724,86.439,86.403,11.57367221]
["bitfinex","SOLUSD",1773110320518,0.68748724,86.439,86.41,15.41911271]
["bitfinex","SOLUSD",1773110321239,0.68748724,86.439,86.403,0.70577441]
["bitfinex","SOLUSD",1773110321730,0.68748724,86.439,86.4,15.41911271]
["bitfinex","SOLUSD",1773110321911,15.41911271,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1773110321912,0.68748724,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1773110322111,11.56898586,86.438,86.411,0.70577441]
["bitfinex","SOLUSD",1773110322338,46.22840294,86.527,86.43,15.41911271]
["bitfinex","SOLUSD",1773110322339,11.566711,86.455,86.43,15.41911271]
["bitfinex","SOLUSD",1773110322515,0.68748724,86.449,86.397,0.70577441]
["bitfinex","SOLUSD",1773110322713,0.68748724,86.449,86.35,0.2]
["bitfinex","SOLUSD",1773110322714,0.68748724,86.417,86.355,0.70577441]
["bitfinex","SOLUSD",1773110322916,15.41911271,86.41,86.371,0.70577441]
["bitfinex","SOLUSD",1773110323741,0.68748724,86.417,86.381,0.70577441]
["bitfinex","SOLUSD",1773110324131,0.68748724,86.409,86.37,15.41911271]
["bitfinex","SOLUSD",1773110324369,0.68748724,86.409,86.371,0.70577441]
["bitfinex","SOLUSD",1773110324844,15.41911271,86.41,86.371,0.70577441]
["bitfinex","SOLUSD",1773110325222,12.25941836,86.416,86.381,0.70577441]
["bitfinex","SOLUSD",1773110325626,0.68748724,86.415,86.381,0.70577441]
["bitfinex","SOLUSD",1773110326140,15.41911271,86.41,86.381,0.70577441]
["bitfinex","SOLUSD",1773110326339,41.19018355,86.414,86.381,12.28232825]
["bitfinex","SOLUSD",1773110326926,40.50269631,86.414,86.382,0.70577441]
["bitfinex","SOLUSD",1773110327132,15.41911271,86.41,86.382,0.70577441]
["bitfinex","SOLUSD",1773110327448,40.50269631,86.414,86.372,0.70577441]
["bitfinex","SOLUSD",1773110327449,15.41911271,86.4,86.372,0.70577441]
["bitfinex","SOLUSD",1773110327627,0.68748724,86.407,86.372,12.28349674]
["bitfinex","SOLUSD",1773110327826,0.68748724,86.407,86.373,0.70577441]
["bitfinex","SOLUSD",1773110329550,40.5064463,86.406,86.373,0.70577441]
["bitfinex","SOLUSD",1773110329864,11.57327037,86.406,86.38,15.41911271]
["bitfinex","SOLUSD",1773110330439,12.28936297,86.406,86.378,0.70577441]
["bitfinex","SOLUSD",1773110331044,0.7160926,86.399,86.365,11.57871332]
["bitfinex","SOLUSD",1773110331251,11.57327037,86.406,86.371,0.65239905]
["bitfinex","SOLUSD",1773110331450,11.57327037,86.406,86.381,0.65239905]
["bitfinex","SOLUSD",1773110335255,0.7160926,86.404,86.374,0.65239905]
["bitfinex","SOLUSD",1773110335955,0.7160926,86.404,86.376,0.65239905]
["bitfinex","SOLUSD",1773110336554,40.50503997,86.409,86.35,0.2]
["bitfinex","SOLUSD",1773110336555,0.7160926,86.389,86.35,0.2]
["bitfinex","SOLUSD",1773110336754,0.7160926,86.369,86.332,0.65239905]
["bitfinex","SOLUSD",1773110337157,0.7160926,86.367,86.332,0.65239905]
["bitfinex","SOLUSD",1773110337665,0.7160926,86.389,86.35,15.41911271]
["bitfinex","SOLUSD",1773110337870,0.7160926,86.389,86.351,0.65239905]
["bitfinex","SOLUSD",1773110339168,0.7160926,86.389,86.36,15.41911271]
["bitfinex","SOLUSD",1773110339552,11.5756818,86.388,86.353,0.65239905]
["bitfinex","SOLUSD",1773110340042,11.5756818,86.388,86.33,0.2]
["bitfinex","SOLUSD",1773110340043,0.7160926,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773110340238,15.41911271,86.35,86.313,11.58571697]
["bitfinex","SOLUSD",1773110340463,0.7160926,86.349,86.31,15.41911271]
["bitfinex","SOLUSD",1773110340964,0.7160926,86.339,86.3,15.61911271]
["bitfinex","SOLUSD",1773110341260,15.41911271,86.31,86.294,1e-08]
["bitfinex","SOLUSD",1773110341554,0.7160926,86.328,86.294,1e-08]
["bitfinex","SOLUSD",1773110342770,15.41911271,86.32,86.294,1e-08]
["bitfinex","SOLUSD",1773110343144,0.7160926,86.328,86.294,1e-08]
["bitfinex","SOLUSD",1773110343573,0.71993929,86.319,86.294,1e-08]
["bitfinex","SOLUSD",1773110343870,0.71993929,86.309,86.294,1e-08]
["bitfinex","SOLUSD",1773110344861,11.58386136,86.327,86.3,15.41911271]
["bitfinex","SOLUSD",1773110345048,11.58386136,86.327,86.294,0.68663501]
["bitfinex","SOLUSD",1773110345256,11.58327191,86.332,86.301,0.686635]
["bitfinex","SOLUSD",1773110345464,15.41911271,86.33,86.301,0.686635]
["bitfinex","SOLUSD",1773110345666,11.58372718,86.328,86.294,1e-08]
["bitfinex","SOLUSD",1773110345965,0.71993929,86.327,86.3,15.41911271]
["bitfinex","SOLUSD",1773110346676,11.58372718,86.328,86.3,15.41911271]
["bitfinex","SOLUSD",1773110346850,11.38372717,86.328,86.301,0.686635]
["bitfinex","SOLUSD",1773110347166,57.89371035,86.366,86.294,1e-08]
["bitfinex","SOLUSD",1773110347167,15.41911271,86.35,86.32,15.41911271]
["bitfinex","SOLUSD",1773110347353,0.71993929,86.357,86.32,15.41911271]
["bitfinex","SOLUSD",1773110347748,11.57997128,86.356,86.321,0.686635]
["bitfinex","SOLUSD",1773110347972,11.57997128,86.356,86.33,15.41911271]
["bitfinex","SOLUSD",1773110348779,11.57997128,86.356,86.34,15.41911271]
["bitfinex","SOLUSD",1773110348950,11.57997128,86.356,86.331,0.686635]
["bitfinex","SOLUSD",1773110350270,11.57799636,86.371,86.34,15.41911271]
["bitfinex","SOLUSD",1773110350463,11.57743814,86.375,86.35,15.41911271]
["bitfinex","SOLUSD",1773110350650,11.57743814,86.375,86.34,16.10574771]
["bitfinex","SOLUSD",1773110350651,0.71993929,86.374,86.34,16.10574771]
["bitfinex","SOLUSD",1773110350968,0.71993929,86.369,86.332,11.58319047]
["bitfinex","SOLUSD",1773110351170,0.71993929,86.369,86.34,15.41911271]
["bitfinex","SOLUSD",1773110351477,0.71993929,86.369,86.312,57.92934175]
["bitfinex","SOLUSD",1773110351478,0.71993929,86.359,86.324,11.58415204]
["bitfinex","SOLUSD",1773110352279,11.57970309,86.358,86.33,15.41911271]
["bitfinex","SOLUSD",1773110352578,0.71993929,86.357,86.33,15.41911271]
["bitfinex","SOLUSD",1773110352954,0.71993929,86.357,86.324,11.58415204]
["bitfinex","SOLUSD",1773110353271,0.71993929,86.357,86.33,15.41911271]
["bitfinex","SOLUSD",1773110354275,28.94299015,86.377,86.324,11.58415204]
["bitfinex","SOLUSD",1773110354276,0.71993929,86.355,86.324,11.58415204]
["bitfinex","SOLUSD",1773110354481,0.71993929,86.355,86.309,0.686635]
["bitfinex","SOLUSD",1773110354482,0.71993929,86.349,86.31,15.41911271]
["bitfinex","SOLUSD",1773110354774,0.71993929,86.349,86.31,10.41911271]
["bitfinex","SOLUSD",1773110355874,0.71993929,86.347,86.31,22.00525568]
["bitfinex","SOLUSD",1773110356174,0.71993929,86.347,86.32,15.41911271]
["bitfinex","SOLUSD",1773110356371,0.71993929,86.347,86.31,11.58614297]
["bitfinex","SOLUSD",1773110356579,0.71993929,86.347,86.32,15.41911271]
["bitfinex","SOLUSD",1773110357472,28.9499282,86.356,86.321,0.686635]
["bitfinex","SOLUSD",1773110357670,11.579569,86.359,86.33,16.10574771]
["bitfinex","SOLUSD",1773110358364,0.71993929,86.358,86.33,15.41911271]
["bitfinex","SOLUSD",1773110358566,0.71993929,86.358,86.321,12.27130153]
["bitfinex","SOLUSD",1773110358973,0.71993929,86.358,86.33,15.41911271]
["bitfinex","SOLUSD",1773110359574,0.71993929,86.356,86.322,0.686635]
["bitfinex","SOLUSD",1773110360071,0.71993929,86.356,86.323,11.58439813]
["bitfinex","SOLUSD",1773110360274,11.57924536,86.362,86.33,16.10574771]
["bitfinex","SOLUSD",1773110360862,0.71993929,86.359,86.323,12.27103313]
["bitfinex","SOLUSD",1773110361066,0.71993929,86.359,86.33,15.41911271]
["bitfinex","SOLUSD",1773110361853,0.71993929,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1773110362477,15.41911271,86.36,86.28,0.2]
["bitfinex","SOLUSD",1773110362675,11.57822829,86.369,86.331,0.686635]
["bitfinex","SOLUSD",1773110362876,12.29816758,86.369,86.331,0.686635]
["bitfinex","SOLUSD",1773110363176,0.71993929,86.359,86.331,0.686635]
["bitfinex","SOLUSD",1773110363359,15.41911271,86.34,86.311,0.686635]
["bitfinex","SOLUSD",1773110363561,15.46684625,86.34,86.311,0.686635]
["bitfinex","SOLUSD",1773110363760,16.18678554,86.34,86.311,0.686635]
["bitfinex","SOLUSD",1773110363981,0.71993929,86.399,86.33,15.46684625]
["bitfinex","SOLUSD",1773110364279,0.71993929,86.369,86.331,0.686635]
["bitfinex","SOLUSD",1773110364857,15.46684625,86.38,86.341,0.686635]
["bitfinex","SOLUSD",1773110365076,0.71993929,86.379,86.341,0.686635]
["bitfinex","SOLUSD",1773110365574,0.71993929,86.379,86.35,15.46684625]
["bitfinex","SOLUSD",1773110365785,0.71993929,86.388,86.351,0.686635]
["bitfinex","SOLUSD",1773110366076,11.57554781,86.389,86.353,0.686635]
["bitfinex","SOLUSD",1773110366480,0.71993929,86.395,86.361,0.686635]
["bitfinex","SOLUSD",1773110367067,0.71993929,86.419,86.38,15.46684625]
["bitfinex","SOLUSD",1773110367265,0.71993929,86.419,86.39,15.46684625]
["bitfinex","SOLUSD",1773110367573,12.29146869,86.419,86.39,15.46684625]
["bitfinex","SOLUSD",1773110367883,16.18678554,86.41,86.38,15.46684625]
["bitfinex","SOLUSD",1773110368067,0.71993929,86.408,86.372,0.686635]
["bitfinex","SOLUSD",1773110368465,0.71993929,86.408,86.38,15.46684625]
["bitfinex","SOLUSD",1773110368883,0.71993929,86.389,86.329,0.686635]
["bitfinex","SOLUSD",1773110369187,0.71993929,86.369,86.329,0.686635]
["bitfinex","SOLUSD",1773110369362,0.71993929,86.369,86.33,15.46684625]
["bitfinex","SOLUSD",1773110369565,15.46684625,86.36,86.329,0.686635]
["bitfinex","SOLUSD",1773110369766,15.46684625,86.35,86.319,0.686635]
["bitfinex","SOLUSD",1773110369994,0.71993929,86.396,86.305,0.686635]
["bitfinex","SOLUSD",1773110370282,0.71993929,86.396,86.311,0.686635]
["bitfinex","SOLUSD",1773110370283,0.71993929,86.348,86.311,0.686635]
["bitfinex","SOLUSD",1773110370671,0.71993929,86.339,86.3,16.15348125]
["bitfinex","SOLUSD",1773110371062,0.71993929,86.339,86.301,0.686635]
["bitfinex","SOLUSD",1773110371268,0.71993929,86.388,86.32,15.46684625]
["bitfinex","SOLUSD",1773110371565,0.71993929,86.359,86.321,0.686635]
["bitfinex","SOLUSD",1773110371885,0.71993929,86.369,86.33,15.46684625]
["bitfinex","SOLUSD",1773110372084,0.71993929,86.359,86.32,16.15348125]
["bitfinex","SOLUSD",1773110372480,0.71993929,86.359,86.32,0.686635]
["bitfinex","SOLUSD",1773110372689,15.1736226,86.34,86.322,0.686635]
["bitfinex","SOLUSD",1773110372880,0.71993929,86.359,86.322,0.686635]
["bitfinex","SOLUSD",1773110373186,15.46684625,86.34,86.322,0.686635]
["bitfinex","SOLUSD",1773110373771,15.46684625,86.34,86.323,11.58439813]
["bitfinex","SOLUSD",1773110375588,15.46684625,86.36,86.323,11.58439813]
["bitfinex","SOLUSD",1773110375779,15.46684625,86.37,86.331,11.58332464]
["bitfinex","SOLUSD",1773110376689,15.46684625,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1773110377384,15.46684625,86.37,86.331,40.54163625]
["bitfinex","SOLUSD",1773110377978,15.46684625,86.38,86.34,15.46684625]
["bitfinex","SOLUSD",1773110378169,0.73305913,86.388,86.34,15.46684625]
["bitfinex","SOLUSD",1773110378377,15.46684625,86.39,86.35,15.46684625]
["bitfinex","SOLUSD",1773110379280,15.46684625,86.39,86.342,3.69383402]
["bitfinex","SOLUSD",1773110379281,15.46684625,86.38,86.343,3.69383402]
["bitfinex","SOLUSD",1773110379478,15.46684625,86.39,86.35,15.46684625]
["bitfinex","SOLUSD",1773110380296,15.46684625,86.39,86.351,40.53224628]
["bitfinex","SOLUSD",1773110381272,15.46684625,86.4,86.36,15.46684625]
["bitfinex","SOLUSD",1773110382100,15.46684625,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1773110382277,15.46684625,86.4,86.361,40.52755294]
["bitfinex","SOLUSD",1773110382589,16.19990538,86.41,86.37,15.46684625]
["bitfinex","SOLUSD",1773110382977,15.46684625,86.4,86.361,40.52755294]
["bitfinex","SOLUSD",1773110383178,15.46684625,86.41,86.38,15.46684625]
["bitfinex","SOLUSD",1773110383486,15.46684625,86.41,86.37,15.46684625]
["bitfinex","SOLUSD",1773110384297,15.46684625,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1773110385301,15.46684625,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773110385600,16.19990538,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1773110386297,16.19990538,86.41,86.371,40.52286067]
["bitfinex","SOLUSD",1773110387197,0.73305913,86.4,86.331,57.9165626]
["bitfinex","SOLUSD",1773110387495,16.19990538,86.4,86.36,15.46684625]
["bitfinex","SOLUSD",1773110387693,15.46684625,86.4,86.37,15.46684625]
["bitfinex","SOLUSD",1773110387886,0.73305913,86.409,86.37,15.46684625]
["bitfinex","SOLUSD",1773110388279,0.73305913,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1773110388477,0.73305913,86.409,86.38,15.46684625]
["bitfinex","SOLUSD",1773110388888,0.73305913,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1773110389280,0.73305913,86.419,86.39,15.46684625]
["bitfinex","SOLUSD",1773110389687,0.73305913,86.419,86.39,5.76177972]
["bitfinex","SOLUSD",1773110389889,0.73305913,86.419,86.38,5.76177972]
["bitfinex","SOLUSD",1773110390281,0.73305913,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1773110391179,0.73305913,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773110393089,0.73305913,86.409,86.38,5.76177972]
["bitfinex","SOLUSD",1773110393610,0.73305913,86.409,86.371,40.52286067]
["bitfinex","SOLUSD",1773110393896,5.76177972,86.41,86.371,40.52286067]
["bitfinex","SOLUSD",1773110393897,0.73305913,86.399,86.371,11.57796019]
["bitfinex","SOLUSD",1773110395076,0.73305913,86.399,86.37,5.76177972]
["bitfinex","SOLUSD",1773110395280,0.73305913,86.407,86.38,5.76177972]
["bitfinex","SOLUSD",1773110395683,0.73305913,86.407,86.371,0.02033755]
["bitfinex","SOLUSD",1773110396287,0.73305913,86.407,86.37,5.76177972]
["bitfinex","SOLUSD",1773110397404,0.73305913,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773110398899,0.73305913,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1773110399384,0.73305913,86.399,86.36,28.94833859]
["bitfinex","SOLUSD",1773110400387,0.73305913,86.399,86.36,0.02382828]
["bitfinex","SOLUSD",1773110400787,0.73305913,86.397,86.36,0.02382828]
["bitfinex","SOLUSD",1773110401182,0.73305913,86.415,86.36,0.02382828]
["bitfinex","SOLUSD",1773110401409,0.1,86.42,86.36,0.02382828]
["bitfinex","SOLUSD",1773110402296,0.83305913,86.42,86.36,0.02382828]
["bitfinex","SOLUSD",1773110402982,0.73305913,86.418,86.36,0.02382828]
["bitfinex","SOLUSD",1773110403296,0.73305913,86.399,86.36,0.02382828]
["bitfinex","SOLUSD",1773110405490,0.73305913,86.409,86.36,0.02382828]
["bitfinex","SOLUSD",1773110406405,0.73305913,86.399,86.361,3.69383402]
["bitfinex","SOLUSD",1773110406793,0.73305913,86.399,86.362,0.02836732]
["bitfinex","SOLUSD",1773110407208,0.73305913,86.399,86.361,3.69383402]
["bitfinex","SOLUSD",1773110407409,0.73305913,86.399,86.362,0.02899649]
["bitfinex","SOLUSD",1773110408510,0.73305913,86.399,86.363,0.02960625]
["bitfinex","SOLUSD",1773110408892,0.73305913,86.409,86.363,0.02960625]
["bitfinex","SOLUSD",1773110410812,15.5387603,86.42,86.362,28.9479169]
["bitfinex","SOLUSD",1773110410813,0.1,86.42,86.366,0.03079905]
["bitfinex","SOLUSD",1773110413116,0.1,86.42,86.37,0.03067963]
["bitfinex","SOLUSD",1773110414216,0.1,86.42,86.373,3.69383402]
["bitfinex","SOLUSD",1773110414519,0.1,86.42,86.374,0.03032799]
["bitfinex","SOLUSD",1773110415018,0.06940181,86.42,86.373,3.69383402]
["bitfinex","SOLUSD",1773110415312,0.06940181,86.42,86.373,4.85160323]
["bitfinex","SOLUSD",1773110416120,11.5678759,86.447,86.374,4.82477569]
["bitfinex","SOLUSD",1773110416121,0.74835823,86.447,86.374,4.82477569]
["bitfinex","SOLUSD",1773110416321,0.74835823,86.447,86.381,4.82477569]
["bitfinex","SOLUSD",1773110416622,0.74835823,86.447,86.381,5.98243767]
["bitfinex","SOLUSD",1773110416997,11.56558464,86.464,86.381,5.98243767]
["bitfinex","SOLUSD",1773110417197,0.74835823,86.463,86.381,5.98243767]
["bitfinex","SOLUSD",1773110417436,11.56164891,86.493,86.396,4.82477569]
["bitfinex","SOLUSD",1773110417599,11.56164891,86.493,86.386,12.72816546]
["bitfinex","SOLUSD",1773110417600,0.1,86.5,86.416,0.72493958]
["bitfinex","SOLUSD",1773110417792,15.5387603,86.5,86.424,0.72493958]
["bitfinex","SOLUSD",1773110418010,11.56138497,86.495,86.424,0.72493958]
["bitfinex","SOLUSD",1773110418210,11.56117545,86.497,86.429,0.72493958]
["bitfinex","SOLUSD",1773110418412,0.1,86.5,86.429,0.72493958]
["bitfinex","SOLUSD",1773110418814,11.56095575,86.499,86.429,0.72493958]
["bitfinex","SOLUSD",1773110419013,15.5387603,86.5,86.429,0.72493958]
["bitfinex","SOLUSD",1773110419316,0.67763249,86.491,86.429,0.72493958]
["bitfinex","SOLUSD",1773110420123,5.85153221,86.5,86.425,98.35117152]
["bitfinex","SOLUSD",1773110420124,0.1,86.5,86.439,0.72493958]
["bitfinex","SOLUSD",1773110420302,0.1,86.5,86.452,0.72493958]
["bitfinex","SOLUSD",1773110422310,0.77763249,86.5,86.457,0.72493958]
["bitfinex","SOLUSD",1773110423029,5.75153221,86.51,86.457,0.72493958]
["bitfinex","SOLUSD",1773110423214,17.30958437,86.52,86.457,0.72493958]
["bitfinex","SOLUSD",1773110423525,5.75153221,86.51,86.457,0.72493958]
["bitfinex","SOLUSD",1773110423726,17.30958437,86.52,86.457,0.72493958]
["bitfinex","SOLUSD",1773110424216,5.75153221,86.51,86.457,0.72493958]
["bitfinex","SOLUSD",1773110425136,0.67763249,86.507,86.462,0.72493958]
["bitfinex","SOLUSD",1773110426709,0.67763249,86.499,86.461,3.69383402]
["bitfinex","SOLUSD",1773110427421,0.67763249,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1773110428025,0.67763249,86.499,86.463,0.72493958]
["bitfinex","SOLUSD",1773110428325,0.67763249,86.517,86.463,0.72493958]
["bitfinex","SOLUSD",1773110429826,0.67763249,86.517,86.465,0.72493958]
["bitfinex","SOLUSD",1773110430009,0.67763249,86.515,86.465,0.72493958]
["bitfinex","SOLUSD",1773110430216,0.67763249,86.509,86.465,0.72493958]
["bitfinex","SOLUSD",1773110431828,0.67763249,86.507,86.467,0.72493958]
["bitfinex","SOLUSD",1773110432830,0.67763249,86.489,86.461,11.56581806]
["bitfinex","SOLUSD",1773110433334,40.45868589,86.508,86.452,11.56711238]
["bitfinex","SOLUSD",1773110433335,0.7203828,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1773110433539,40.45868589,86.508,86.442,12.27430175]
["bitfinex","SOLUSD",1773110433540,0.7203828,86.469,86.442,12.27430175]
["bitfinex","SOLUSD",1773110434632,0.7203828,86.468,86.43,0.70585123]
["bitfinex","SOLUSD",1773110434837,0.7203828,86.468,86.432,3.69383402]
["bitfinex","SOLUSD",1773110435132,0.7203828,86.459,86.413,0.70585123]
["bitfinex","SOLUSD",1773110435433,0.7203828,86.459,86.412,11.57246678]
["bitfinex","SOLUSD",1773110435434,0.7203828,86.468,86.416,0.70585123]
["bitfinex","SOLUSD",1773110436022,0.7203828,86.466,86.418,0.70585123]
["bitfinex","SOLUSD",1773110436332,0.7203828,86.466,86.421,0.70585123]
["bitfinex","SOLUSD",1773110438118,0.7203828,86.466,86.423,0.70585123]
["bitfinex","SOLUSD",1773110438330,0.7203828,86.464,86.423,0.70585123]
["bitfinex","SOLUSD",1773110438724,17.31481131,86.47,86.423,0.70585123]
["bitfinex","SOLUSD",1773110438928,11.56481896,86.47,86.423,0.70585123]
["bitfinex","SOLUSD",1773110439134,0.7203828,86.49,86.426,0.70585123]
["bitfinex","SOLUSD",1773110439322,0.7203828,86.498,86.426,0.70585123]
["bitfinex","SOLUSD",1773110439521,0.7203828,86.509,86.436,0.70585123]
["bitfinex","SOLUSD",1773110440319,11.55962454,86.508,86.441,0.70585123]
["bitfinex","SOLUSD",1773110440721,0.7203828,86.507,86.441,0.70585123]
["bitfinex","SOLUSD",1773110442242,0.7203828,86.507,86.445,0.70585123]
["bitfinex","SOLUSD",1773110442443,0.7203828,86.507,86.45,0.70585123]
["bitfinex","SOLUSD",1773110442828,0.7203828,86.505,86.45,0.70585123]
["bitfinex","SOLUSD",1773110443445,0.7203828,86.499,86.45,0.70585123]
["bitfinex","SOLUSD",1773110444231,0.7203828,86.489,86.45,0.70585123]
["bitfinex","SOLUSD",1773110444943,0.7203828,86.489,86.449,3.69383402]
["bitfinex","SOLUSD",1773110444944,0.7203828,86.489,86.452,0.70585123]
["bitfinex","SOLUSD",1773110445344,0.7203828,86.487,86.452,0.70585123]
["bitfinex","SOLUSD",1773110446143,0.7203828,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773110446331,0.7203828,86.479,86.428,57.85110841]
["bitfinex","SOLUSD",1773110446332,0.7203828,86.479,86.441,0.70585123]
["bitfinex","SOLUSD",1773110446728,0.7203828,86.493,86.441,0.70585123]
["bitfinex","SOLUSD",1773110446954,0.7203828,86.491,86.443,0.70585123]
["bitfinex","SOLUSD",1773110447533,0.7203828,86.489,86.443,0.70585123]
["bitfinex","SOLUSD",1773110447752,0.7203828,86.479,86.443,0.70585123]
["bitfinex","SOLUSD",1773110448137,0.7203828,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1773110448539,0.7203828,86.459,86.433,11.5696551]
["bitfinex","SOLUSD",1773110449540,0.7203828,86.479,86.431,0.70585123]
["bitfinex","SOLUSD",1773110449744,0.7203828,86.469,86.431,0.70585123]
["bitfinex","SOLUSD",1773110451232,0.7203828,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773110451428,0.7203828,86.475,86.433,0.70585123]
["bitfinex","SOLUSD",1773110452946,0.7203828,86.475,86.41,57.86331832]
["bitfinex","SOLUSD",1773110452947,0.7203828,86.475,86.435,0.70585123]
["bitfinex","SOLUSD",1773110453440,0.75665094,86.473,86.435,0.70585123]
["bitfinex","SOLUSD",1773110454348,0.75665094,86.469,86.434,11.56952125]
["bitfinex","SOLUSD",1773110455046,15.39871247,86.48,86.431,0.74552861]
["bitfinex","SOLUSD",1773110455047,0.75665094,86.467,86.431,0.74552861]
["bitfinex","SOLUSD",1773110455948,41.21486916,86.509,86.431,0.74552861]
["bitfinex","SOLUSD",1773110456133,0.75665094,86.489,86.431,0.74552861]
["bitfinex","SOLUSD",1773110456334,0.75665094,86.479,86.431,0.74552861]
["bitfinex","SOLUSD",1773110456533,0.75665094,86.469,86.427,11.5704583]
["bitfinex","SOLUSD",1773110456834,0.75665094,86.459,86.427,11.5704583]
["bitfinex","SOLUSD",1773110457034,0.75665094,86.457,86.422,11.57112772]
["bitfinex","SOLUSD",1773110457640,0.75665094,86.457,86.422,40.49894702]
["bitfinex","SOLUSD",1773110457837,0.75665094,86.449,86.422,11.57112772]
["bitfinex","SOLUSD",1773110459355,0.75665094,86.449,86.413,0.74552861]
["bitfinex","SOLUSD",1773110460350,0.75665094,86.458,86.413,0.74552861]
["bitfinex","SOLUSD",1773110461051,0.75665094,86.456,86.415,0.74552861]
["bitfinex","SOLUSD",1773110462250,0.75665094,86.454,86.417,0.74552861]
["bitfinex","SOLUSD",1773110463055,0.75665094,86.464,86.417,0.74552861]
["bitfinex","SOLUSD",1773110463748,0.72892161,86.459,86.417,0.74552861]
["bitfinex","SOLUSD",1773110464248,0.72892161,86.459,86.419,0.69438984]
["bitfinex","SOLUSD",1773110464754,0.72892161,86.469,86.422,0.69438984]
["bitfinex","SOLUSD",1773110466453,0.72892161,86.469,86.418,98.35913813]
["bitfinex","SOLUSD",1773110466454,0.72892161,86.508,86.427,0.69438984]
["bitfinex","SOLUSD",1773110466639,0.72892161,86.508,86.44,0.69438984]
["bitfinex","SOLUSD",1773110467035,0.72892161,86.508,86.442,0.69438984]
["bitfinex","SOLUSD",1773110468754,0.72892161,86.506,86.446,3.69383402]
["bitfinex","SOLUSD",1773110468952,11.55975816,86.507,86.447,0.69438984]
["bitfinex","SOLUSD",1773110469146,0.82892161,86.53,86.443,98.33069189]
["bitfinex","SOLUSD",1773110469147,0.72892161,86.528,86.454,0.69438984]
["bitfinex","SOLUSD",1773110469355,0.72892161,86.528,86.46,0.69438984]
["bitfinex","SOLUSD",1773110470252,0.1,86.53,86.46,0.69438984]
["bitfinex","SOLUSD",1773110470452,0.1,86.53,86.47,0.69438984]
["bitfinex","SOLUSD",1773110470850,0.1,86.53,86.475,0.69438984]
["bitfinex","SOLUSD",1773110471052,0.72892161,86.529,86.475,0.69438984]
["bitfinex","SOLUSD",1773110472955,0.72892161,86.509,86.466,0.69438984]
["bitfinex","SOLUSD",1773110473159,0.72892161,86.509,86.47,3.69383402]
["bitfinex","SOLUSD",1773110473662,0.72892161,86.509,86.471,0.69438984]
["bitfinex","SOLUSD",1773110474667,0.72892161,86.509,86.47,3.69383402]
["bitfinex","SOLUSD",1773110475046,0.72892161,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773110475260,0.72892161,86.507,86.471,41.17038757]
["bitfinex","SOLUSD",1773110475465,0.72892161,86.507,86.472,0.69438984]
["bitfinex","SOLUSD",1773110477272,0.72892161,86.507,86.473,11.5643033]
["bitfinex","SOLUSD",1773110477472,0.72892161,86.499,86.463,11.56564079]
["bitfinex","SOLUSD",1773110478242,0.72892161,86.499,86.464,0.69438984]
["bitfinex","SOLUSD",1773110479681,0.72892161,86.497,86.465,12.25976311]
["bitfinex","SOLUSD",1773110479971,0.72892161,86.497,86.46,11.56591654]
["bitfinex","SOLUSD",1773110480469,0.72892161,86.497,86.461,0.69438984]
["bitfinex","SOLUSD",1773110481472,0.72892161,86.489,86.446,11.56791523]
["bitfinex","SOLUSD",1773110481677,0.72892161,86.477,86.438,11.56898586]
["bitfinex","SOLUSD",1773110481987,0.72892161,86.469,86.43,11.57005669]
["bitfinex","SOLUSD",1773110482463,0.72892161,86.469,86.431,0.69438984]
["bitfinex","SOLUSD",1773110483356,0.72892161,86.469,86.43,11.57005669]
["bitfinex","SOLUSD",1773110483357,0.72892161,86.459,86.43,11.57005669]
["bitfinex","SOLUSD",1773110484458,12.27628805,86.458,86.422,0.73939803]
["bitfinex","SOLUSD",1773110484657,0.7099784,86.457,86.422,0.73939803]
["bitfinex","SOLUSD",1773110485277,0.7099784,86.449,86.415,11.57198421]
["bitfinex","SOLUSD",1773110485577,0.7099784,86.449,86.416,0.73939803]
["bitfinex","SOLUSD",1773110485873,0.7099784,86.449,86.415,11.57198421]
["bitfinex","SOLUSD",1773110486456,0.7099784,86.447,86.409,11.57286856]
["bitfinex","SOLUSD",1773110486656,0.7099784,86.447,86.41,0.73939803]
["bitfinex","SOLUSD",1773110487068,0.7099784,86.453,86.41,0.73939803]
["bitfinex","SOLUSD",1773110487278,0.7099784,86.452,86.41,0.73939803]
["bitfinex","SOLUSD",1773110489375,0.7099784,86.45,86.412,0.73939803]
["bitfinex","SOLUSD",1773110490564,0.7099784,86.448,86.404,0.73939803]
["bitfinex","SOLUSD",1773110491172,0.7099784,86.439,86.399,11.57420803]
["bitfinex","SOLUSD",1773110491557,0.7099784,86.439,86.399,40.50972811]
["bitfinex","SOLUSD",1773110493059,0.7099784,86.439,86.378,57.88464742]
["bitfinex","SOLUSD",1773110493060,0.7099784,86.429,86.393,11.57501186]
["bitfinex","SOLUSD",1773110493579,0.64232255,86.409,86.376,11.57728998]
["bitfinex","SOLUSD",1773110495066,0.64384312,86.407,86.367,11.57849641]
["bitfinex","SOLUSD",1773110495267,0.64384312,86.399,86.367,11.57849641]
["bitfinex","SOLUSD",1773110495470,0.64384312,86.399,86.368,0.75652129]
["bitfinex","SOLUSD",1773110495680,0.64384312,86.409,86.368,0.75652129]
["bitfinex","SOLUSD",1773110497669,0.64532451,86.422,86.37,0.75652129]
["bitfinex","SOLUSD",1773110497867,0.64532451,86.419,86.37,0.75652129]
["bitfinex","SOLUSD",1773110498481,0.64605285,86.404,86.37,0.75652129]
["bitfinex","SOLUSD",1773110499269,15.43610345,86.42,86.37,0.75652129]
["bitfinex","SOLUSD",1773110499580,0.64677379,86.407,86.372,0.75652129]
["bitfinex","SOLUSD",1773110500468,0.64749975,86.412,86.372,0.75652129]
["bitfinex","SOLUSD",1773110500781,0.64749975,86.409,86.372,0.75652129]
["bitfinex","SOLUSD",1773110501783,0.64749975,86.409,86.374,0.75652129]
["bitfinex","SOLUSD",1773110501983,0.64890267,86.419,86.374,0.75652129]
["bitfinex","SOLUSD",1773110504581,0.64890267,86.419,86.376,0.75652129]
["bitfinex","SOLUSD",1773110504984,11.57077907,86.425,86.376,0.75652129]
["bitfinex","SOLUSD",1773110505684,0.65095464,86.424,86.376,0.75652129]
["bitfinex","SOLUSD",1773110506680,0.65162311,86.422,86.378,0.75652129]
["bitfinex","SOLUSD",1773110508568,0.65294159,86.419,86.378,0.75652129]
["bitfinex","SOLUSD",1773110508879,0.65294159,86.417,86.38,0.75652129]
["bitfinex","SOLUSD",1773110509084,0.65358969,86.432,86.38,0.75652129]
["bitfinex","SOLUSD",1773110509283,0.65358969,86.448,86.383,0.75652129]
["bitfinex","SOLUSD",1773110509493,0.65358969,86.448,86.385,0.75652129]
["bitfinex","SOLUSD",1773110509790,0.65358969,86.448,86.386,0.75652129]
["bitfinex","SOLUSD",1773110510687,0.65487025,86.512,86.391,0.77066406]
["bitfinex","SOLUSD",1773110510994,0.65487025,86.479,86.399,0.77066406]
["bitfinex","SOLUSD",1773110511171,0.65487025,86.479,86.409,0.77066406]
["bitfinex","SOLUSD",1773110512893,11.56363468,86.478,86.414,0.77066406]
["bitfinex","SOLUSD",1773110513096,0.65672033,86.477,86.414,0.77066406]
["bitfinex","SOLUSD",1773110515186,0.65791632,86.469,86.416,0.77066406]
["bitfinex","SOLUSD",1773110517373,0.65909274,86.459,86.418,0.77066406]
["bitfinex","SOLUSD",1773110520275,11.56630965,86.458,86.42,0.77066406]
["bitfinex","SOLUSD",1773110521683,0.66133921,86.457,86.42,0.77066406]
["bitfinex","SOLUSD",1773110521883,0.66133921,86.457,86.412,0.77066406]
["bitfinex","SOLUSD",1773110522211,12.23087284,86.438,86.412,12.34301097]
["bitfinex","SOLUSD",1773110522496,0.66188698,86.437,86.408,12.34361536]
["bitfinex","SOLUSD",1773110523096,11.56898586,86.438,86.396,11.57460993]
["bitfinex","SOLUSD",1773110523097,0.66243939,86.429,86.396,11.57460993]
["bitfinex","SOLUSD",1773110523294,0.66243939,86.429,86.397,0.77066406]
["bitfinex","SOLUSD",1773110523497,12.23196188,86.438,86.397,0.77066406]
["bitfinex","SOLUSD",1773110523791,0.66297602,86.445,86.397,0.77066406]
["bitfinex","SOLUSD",1773110523999,0.66350451,86.467,86.397,0.77066406]
["bitfinex","SOLUSD",1773110524172,9.69492266,86.514,86.41,0.71240578]
["bitfinex","SOLUSD",1773110524173,11.56350096,86.479,86.41,0.71240578]
["bitfinex","SOLUSD",1773110524596,0.66350451,86.488,86.413,8.51860971]
["bitfinex","SOLUSD",1773110524776,9.69492266,86.514,86.406,4.82477569]
["bitfinex","SOLUSD",1773110524777,0.66350451,86.499,86.419,0.71240578]
["bitfinex","SOLUSD",1773110526886,0.66452838,86.489,86.424,0.71240578]
["bitfinex","SOLUSD",1773110528887,11.56229765,86.488,86.425,40.49754121]
["bitfinex","SOLUSD",1773110529203,0.66603172,86.487,86.426,0.71240578]
["bitfinex","SOLUSD",1773110531187,57.79478228,86.513,86.431,0.71240578]
["bitfinex","SOLUSD",1773110531188,0.6670145,86.495,86.431,0.71240578]
["bitfinex","SOLUSD",1773110531478,0.6670145,86.495,86.432,0.71240578]
["bitfinex","SOLUSD",1773110533388,0.66795905,86.511,86.433,98.34206841]
["bitfinex","SOLUSD",1773110533710,0.1,86.56,86.45,0.71240578]
["bitfinex","SOLUSD",1773110533711,0.57842504,86.514,86.45,0.71240578]
["bitfinex","SOLUSD",1773110533891,12.22390897,86.536,86.456,0.71240578]
["bitfinex","SOLUSD",1773110534088,11.55642407,86.532,86.456,0.71240578]
["bitfinex","SOLUSD",1773110534294,0.66795905,86.536,86.452,1.15671123]
["bitfinex","SOLUSD",1773110534481,0.66795905,86.536,86.468,0.71240578]
["bitfinex","SOLUSD",1773110534892,11.5562908,86.533,86.468,0.71240578]
["bitfinex","SOLUSD",1773110535689,11.5562908,86.533,86.472,3.69383402]
["bitfinex","SOLUSD",1773110536007,11.5562908,86.533,86.473,0.71240578]
["bitfinex","SOLUSD",1773110536905,11.5562908,86.533,86.475,0.71240578]
["bitfinex","SOLUSD",1773110537203,0.66795905,86.536,86.475,0.71240578]
["bitfinex","SOLUSD",1773110538392,11.55601779,86.535,86.477,0.71240578]
["bitfinex","SOLUSD",1773110538792,0.77023527,86.52,86.477,0.71240578]
["bitfinex","SOLUSD",1773110539005,0.1,86.52,86.477,0.71240578]
["bitfinex","SOLUSD",1773110539587,0.1,86.55,86.48,0.71240578]
["bitfinex","SOLUSD",1773110539800,11.55414851,86.549,86.48,0.71240578]
["bitfinex","SOLUSD",1773110540403,11.55414851,86.549,86.485,0.71240578]
["bitfinex","SOLUSD",1773110540906,12.29220665,86.549,86.485,0.71240578]
["bitfinex","SOLUSD",1773110541107,3.69383402,86.597,86.485,0.71240578]
["bitfinex","SOLUSD",1773110541108,28.8741484,86.583,86.485,0.77857254]
["bitfinex","SOLUSD",1773110541312,28.86299057,86.617,86.493,3.69383402]
["bitfinex","SOLUSD",1773110541608,15.42696784,86.63,86.566,0.77857254]
["bitfinex","SOLUSD",1773110541800,86.52315357,86.682,86.566,0.77857254]
["bitfinex","SOLUSD",1773110541801,15.42696784,86.62,86.566,0.77857254]
["bitfinex","SOLUSD",1773110542412,40.40683914,86.619,86.567,11.55174604]
["bitfinex","SOLUSD",1773110542614,40.40683914,86.619,86.567,12.33031858]
["bitfinex","SOLUSD",1773110542806,40.40683914,86.619,86.568,0.77857254]
["bitfinex","SOLUSD",1773110543212,0.03574094,86.618,86.568,0.77857254]
["bitfinex","SOLUSD",1773110543692,0.03574094,86.609,86.568,0.77857254]
["bitfinex","SOLUSD",1773110543893,0.03677017,86.655,86.563,0.77857254]
["bitfinex","SOLUSD",1773110544090,0.03677017,86.655,86.566,0.77857254]
["bitfinex","SOLUSD",1773110544393,15.42696784,86.7,86.571,0.77857254]
["bitfinex","SOLUSD",1773110544394,11.57106161,86.698,86.571,0.77857254]
["bitfinex","SOLUSD",1773110544611,15.42696784,86.66,86.581,0.77857254]
["bitfinex","SOLUSD",1773110544919,0.03677017,86.629,86.581,0.77857254]
["bitfinex","SOLUSD",1773110546303,1.0,104.5,86.581,0.77857254]
["bitfinex","SOLUSD",1773110546304,0.03880424,86.659,86.581,0.77857254]
["bitfinex","SOLUSD",1773110546508,0.03880424,86.659,86.586,0.77857254]
["bitfinex","SOLUSD",1773110546892,0.03980357,86.649,86.586,0.77857254]
["bitfinex","SOLUSD",1773110547205,0.03980357,86.639,86.586,0.77857254]
["bitfinex","SOLUSD",1773110547798,0.03980357,86.649,86.586,0.77857254]
["bitfinex","SOLUSD",1773110548215,0.04079594,86.658,86.586,0.77857254]
["bitfinex","SOLUSD",1773110548498,0.04079594,86.649,86.591,0.77857254]
["bitfinex","SOLUSD",1773110549008,0.04177649,86.639,86.591,0.77857254]
["bitfinex","SOLUSD",1773110549318,0.04177649,86.631,86.591,0.77857254]
["bitfinex","SOLUSD",1773110549506,0.04177649,86.651,86.591,0.77857254]
["bitfinex","SOLUSD",1773110549908,57.67778526,86.689,86.591,0.77857254]
["bitfinex","SOLUSD",1773110549909,0.04274983,86.649,86.591,0.77857254]
["bitfinex","SOLUSD",1773110550699,0.04274983,86.648,86.596,0.77857254]
["bitfinex","SOLUSD",1773110551915,40.3928493,86.649,86.596,0.77857254]
["bitfinex","SOLUSD",1773110551916,0.04466043,86.639,86.596,0.77857254]
["bitfinex","SOLUSD",1773110552111,15.39694277,86.63,86.596,0.77857254]
["bitfinex","SOLUSD",1773110552319,15.35228234,86.63,86.596,0.77857254]
["bitfinex","SOLUSD",1773110552505,0.04466043,86.639,86.596,0.77857254]
["bitfinex","SOLUSD",1773110552711,0.04466043,86.639,86.598,0.77857254]
["bitfinex","SOLUSD",1773110554116,0.04745533,86.649,86.598,0.77857254]
["bitfinex","SOLUSD",1773110554325,0.04745533,86.667,86.598,0.77857254]
["bitfinex","SOLUSD",1773110554525,15.35228234,86.66,86.598,0.77857254]
["bitfinex","SOLUSD",1773110554711,0.04745533,86.667,86.6,0.77857254]
["bitfinex","SOLUSD",1773110555920,15.35228234,86.66,86.602,0.77857254]
["bitfinex","SOLUSD",1773110556108,0.04925499,86.687,86.605,0.77857254]
["bitfinex","SOLUSD",1773110556703,0.04925499,86.669,86.605,0.77857254]
["bitfinex","SOLUSD",1773110557108,15.35228234,86.64,86.602,0.77857254]
["bitfinex","SOLUSD",1773110557405,0.05015694,86.649,86.602,0.77857254]
["bitfinex","SOLUSD",1773110558303,0.05015694,86.649,86.604,0.77857254]
["bitfinex","SOLUSD",1773110559124,0.05192362,86.672,86.604,0.77857254]
["bitfinex","SOLUSD",1773110559307,0.05192362,86.679,86.607,0.77857254]
["bitfinex","SOLUSD",1773110560521,0.05279387,86.678,86.612,0.77857254]
["bitfinex","SOLUSD",1773110560821,11.53681976,86.679,86.612,0.77857254]
["bitfinex","SOLUSD",1773110561034,0.053642,86.678,86.612,0.77857254]
["bitfinex","SOLUSD",1773110562708,0.053642,86.678,86.614,0.77857254]
["bitfinex","SOLUSD",1773110563921,0.05613789,86.708,86.618,0.77857254]
["bitfinex","SOLUSD",1773110564124,0.05613789,86.739,86.622,0.77857254]
["bitfinex","SOLUSD",1773110564308,0.05613789,86.75,86.634,0.77857254]
["bitfinex","SOLUSD",1773110564505,0.05613789,86.75,86.66,4.82477569]
["bitfinex","SOLUSD",1773110564707,0.05613789,86.749,86.674,0.77857254]
["bitfinex","SOLUSD",1773110564925,0.05693759,86.813,86.681,0.77857254]
["bitfinex","SOLUSD",1773110565105,0.05693759,86.813,86.673,144.22023004]
["bitfinex","SOLUSD",1773110565106,0.05693759,86.813,86.699,0.77857254]
["bitfinex","SOLUSD",1773110565417,0.05693759,86.809,86.726,3.69383402]
["bitfinex","SOLUSD",1773110565620,0.05693759,86.846,86.728,0.77857254]
["bitfinex","SOLUSD",1773110565823,10.2003191,86.874,86.73,0.77857254]
["bitfinex","SOLUSD",1773110566055,16.68572799,86.999,86.739,0.77857254]
["bitfinex","SOLUSD",1773110566056,0.05773434,86.949,86.739,0.77857254]
["bitfinex","SOLUSD",1773110566339,0.05773434,86.869,86.748,3.69383402]
["bitfinex","SOLUSD",1773110566518,0.05773434,86.869,86.76,0.77857254]
["bitfinex","SOLUSD",1773110566708,0.05773434,86.881,86.78,0.77857254]
["bitfinex","SOLUSD",1773110566906,0.05773434,86.881,86.787,0.77857254]
["bitfinex","SOLUSD",1773110567513,15.35228234,86.87,86.787,0.77857254]
["bitfinex","SOLUSD",1773110567728,0.05931585,86.851,86.787,0.77857254]
["bitfinex","SOLUSD",1773110567921,0.06009246,86.879,86.787,0.77857254]
["bitfinex","SOLUSD",1773110568335,0.06009246,86.879,86.792,0.79305238]
["bitfinex","SOLUSD",1773110568629,0.06009246,86.859,86.792,0.79305238]
["bitfinex","SOLUSD",1773110568814,40.28266923,86.886,86.776,85.65267692]
["bitfinex","SOLUSD",1773110568815,0.06009246,86.869,86.797,0.79305238]
["bitfinex","SOLUSD",1773110569016,0.06086483,86.869,86.797,0.79305238]
["bitfinex","SOLUSD",1773110569712,0.06086483,86.849,86.797,0.79305238]
["bitfinex","SOLUSD",1773110569908,0.06086483,86.849,86.793,11.52166649]
["bitfinex","SOLUSD",1773110569909,0.06162995,86.92,86.802,0.79305238]
["bitfinex","SOLUSD",1773110570135,0.06162995,86.92,86.813,0.79305238]
["bitfinex","SOLUSD",1773110570354,15.41391229,86.9,86.834,0.79305238]
["bitfinex","SOLUSD",1773110570633,0.06162995,86.839,86.794,0.30474712]
["bitfinex","SOLUSD",1773110570856,15.35228234,86.83,86.781,0.79305238]
["bitfinex","SOLUSD",1773110571152,0.0623869,86.845,86.763,0.79305238]
["bitfinex","SOLUSD",1773110571324,15.35228234,86.84,86.772,0.79305238]
["bitfinex","SOLUSD",1773110571524,0.0623869,86.869,86.782,0.79305238]
["bitfinex","SOLUSD",1773110571837,0.0623869,86.849,86.782,0.79305238]
["bitfinex","SOLUSD",1773110572083,40.28591488,86.879,86.782,0.79305238]
["bitfinex","SOLUSD",1773110572084,0.06312375,86.878,86.782,0.79305238]
["bitfinex","SOLUSD",1773110572339,0.06312375,86.905,86.801,4.82477569]
["bitfinex","SOLUSD",1773110572512,0.06312375,86.905,86.821,0.79305238]
["bitfinex","SOLUSD",1773110572716,11.50893668,86.889,86.826,0.79305238]
["bitfinex","SOLUSD",1773110572936,0.06312375,86.888,86.826,0.79305238]
["bitfinex","SOLUSD",1773110573135,11.50800409,86.897,86.826,0.79305238]
["bitfinex","SOLUSD",1773110573360,0.06386492,86.904,86.826,0.79305238]
["bitfinex","SOLUSD",1773110573541,57.51582152,86.933,86.826,0.79305238]
["bitfinex","SOLUSD",1773110573542,15.35228234,86.91,86.826,0.79305238]
["bitfinex","SOLUSD",1773110573835,15.35228234,86.89,86.826,0.79305238]
["bitfinex","SOLUSD",1773110574218,15.35228234,86.88,86.826,0.79305238]
["bitfinex","SOLUSD",1773110574433,15.35228234,86.87,86.826,0.79305238]
["bitfinex","SOLUSD",1773110574834,11.51158641,86.869,86.826,0.79305238]
["bitfinex","SOLUSD",1773110575138,103.54944485,86.915,86.81,85.63049718]
["bitfinex","SOLUSD",1773110575139,0.06529378,86.889,86.828,0.79305238]
["bitfinex","SOLUSD",1773110575450,15.41757612,86.88,86.828,0.79305238]
["bitfinex","SOLUSD",1773110575735,0.06529378,86.879,86.828,0.79305238]
["bitfinex","SOLUSD",1773110576451,15.35228234,86.87,86.828,0.79305238]
["bitfinex","SOLUSD",1773110576622,15.35228234,86.89,86.828,0.79305238]
["bitfinex","SOLUSD",1773110576828,40.2812784,86.889,86.83,0.79305238]
["bitfinex","SOLUSD",1773110577053,11.50893668,86.889,86.83,0.79305238]
["bitfinex","SOLUSD",1773110577354,40.27478912,86.903,86.833,0.79305238]
["bitfinex","SOLUSD",1773110577830,15.35228234,86.9,86.833,0.79305238]
["bitfinex","SOLUSD",1773110578428,15.41965706,86.9,86.833,0.79305238]
["bitfinex","SOLUSD",1773110578938,57.52586852,86.918,86.838,0.79305238]
["bitfinex","SOLUSD",1773110578939,15.35228234,86.89,86.838,0.79305238]
["bitfinex","SOLUSD",1773110579140,15.35228234,86.88,86.838,0.79305238]
["bitfinex","SOLUSD",1773110579644,15.35228234,86.89,86.826,0.79305238]
["bitfinex","SOLUSD",1773110580048,15.35228234,86.88,86.826,0.79305238]
["bitfinex","SOLUSD",1773110580247,15.35228234,86.87,86.826,0.79305238]
["bitfinex","SOLUSD",1773110580853,15.35228234,86.86,86.826,0.79305238]
["bitfinex","SOLUSD",1773110581431,0.06940288,86.879,86.828,0.79305238]
["bitfinex","SOLUSD",1773110581637,224.3197201,86.93,86.831,0.79305238]
["bitfinex","SOLUSD",1773110581638,15.35228234,86.92,86.831,0.79305238]
["bitfinex","SOLUSD",1773110581862,0.06940288,86.919,86.831,0.79305238]
["bitfinex","SOLUSD",1773110582536,0.06940288,86.919,86.83,3.69383402]
["bitfinex","SOLUSD",1773110582537,0.06940288,86.919,86.833,0.79305238]
["bitfinex","SOLUSD",1773110582735,15.35228234,86.91,86.833,0.79305238]
["bitfinex","SOLUSD",1773110583352,15.35228234,86.91,86.838,0.79305238]
["bitfinex","SOLUSD",1773110584250,15.35228234,86.9,86.838,0.79305238]
["bitfinex","SOLUSD",1773110584555,15.35228234,86.89,86.838,0.79305238]
["bitfinex","SOLUSD",1773110585059,15.35228234,86.9,86.838,0.79305238]
["bitfinex","SOLUSD",1773110585238,15.35228234,86.89,86.838,0.79305238]
["bitfinex","SOLUSD",1773110585437,11.50893668,86.889,86.84,0.77857254]
["bitfinex","SOLUSD",1773110585859,40.2812784,86.889,86.84,0.77857254]
["bitfinex","SOLUSD",1773110586273,0.07325296,86.879,86.832,11.51644736]
["bitfinex","SOLUSD",1773110586581,40.2812784,86.889,86.748,46.11029159]
["bitfinex","SOLUSD",1773110586582,15.35228234,86.86,86.822,0.77857254]
["bitfinex","SOLUSD",1773110586742,0.07325296,86.859,86.813,0.77857254]
["bitfinex","SOLUSD",1773110587076,15.35228234,86.85,86.813,0.77857254]
["bitfinex","SOLUSD",1773110587256,0.07387293,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773110587462,11.51688951,86.829,86.794,0.77857254]
["bitfinex","SOLUSD",1773110587674,11.51688951,86.829,86.795,11.521401]
["bitfinex","SOLUSD",1773110587856,11.51556328,86.839,86.796,0.81548425]
["bitfinex","SOLUSD",1773110588243,15.35228234,86.83,86.796,0.81548425]
["bitfinex","SOLUSD",1773110588661,40.30447148,86.839,86.796,0.81548425]
["bitfinex","SOLUSD",1773110588843,15.35228234,86.83,86.796,0.81548425]
["bitfinex","SOLUSD",1773110589044,15.35228234,86.82,86.77,0.81548425]
["bitfinex","SOLUSD",1773110589246,40.30447148,86.839,86.77,0.81548425]
["bitfinex","SOLUSD",1773110589444,11.51556328,86.839,86.771,40.33605696]
["bitfinex","SOLUSD",1773110589770,11.51556328,86.839,86.775,0.81548425]
["bitfinex","SOLUSD",1773110590145,15.35228234,86.82,86.775,0.81548425]
["bitfinex","SOLUSD",1773110590350,15.35228234,86.81,86.775,0.81548425]
["bitfinex","SOLUSD",1773110590650,15.35228234,86.81,86.766,11.52522999]
["bitfinex","SOLUSD",1773110590848,15.35228234,86.83,86.761,0.81548425]
["bitfinex","SOLUSD",1773110591052,15.35228234,86.83,86.764,0.81548425]
["bitfinex","SOLUSD",1773110591467,40.30447148,86.839,86.764,0.81548425]
["bitfinex","SOLUSD",1773110591764,40.3091133,86.829,86.766,0.81548425]
["bitfinex","SOLUSD",1773110592062,15.35228234,86.81,86.766,0.81548425]
["bitfinex","SOLUSD",1773110592284,15.35228234,86.8,86.766,0.81548425]
["bitfinex","SOLUSD",1773110592460,15.35228234,86.82,86.756,0.81548425]
["bitfinex","SOLUSD",1773110592663,15.35228234,86.8,86.756,0.81548425]
["bitfinex","SOLUSD",1773110593275,40.3091133,86.829,86.756,0.81548425]
["bitfinex","SOLUSD",1773110593475,46.03624089,86.889,86.755,40.34344661]
["bitfinex","SOLUSD",1773110593476,15.35228234,86.84,86.759,0.81548425]
["bitfinex","SOLUSD",1773110593770,46.03663756,86.888,86.764,0.81548425]
["bitfinex","SOLUSD",1773110593771,15.35228234,86.83,86.764,0.81548425]
["bitfinex","SOLUSD",1773110593952,40.30447148,86.839,86.764,0.81548425]
["bitfinex","SOLUSD",1773110594351,15.35228234,86.85,86.764,0.81548425]
["bitfinex","SOLUSD",1773110594605,15.35228234,86.83,86.764,0.81548425]
["bitfinex","SOLUSD",1773110595748,15.35228234,86.82,86.766,0.81548425]
["bitfinex","SOLUSD",1773110596069,40.3091133,86.829,86.766,0.81548425]
["bitfinex","SOLUSD",1773110596261,15.35228234,86.82,86.766,0.81548425]
["bitfinex","SOLUSD",1773110596464,15.35228234,86.81,86.766,0.81548425]
["bitfinex","SOLUSD",1773110596770,15.35228234,86.82,86.766,0.81548425]
["bitfinex","SOLUSD",1773110596968,40.3091133,86.829,86.766,0.81548425]
["bitfinex","SOLUSD",1773110596969,15.35228234,86.81,86.766,0.81548425]
["bitfinex","SOLUSD",1773110597853,15.35228234,86.82,86.768,0.81548425]
["bitfinex","SOLUSD",1773110598054,28.77797218,86.872,86.768,0.81548425]
["bitfinex","SOLUSD",1773110598249,15.35228234,86.82,86.768,0.81548425]
["bitfinex","SOLUSD",1773110598850,15.35228234,86.81,86.768,0.81548425]
["bitfinex","SOLUSD",1773110599077,15.35228234,86.82,86.768,0.81548425]
["bitfinex","SOLUSD",1773110599368,86.33391655,86.872,86.768,0.81548425]
["bitfinex","SOLUSD",1773110599678,15.35228234,86.82,86.768,0.81548425]
["bitfinex","SOLUSD",1773110599973,15.35228234,86.82,86.767,40.33791648]
["bitfinex","SOLUSD",1773110599974,11.5180945,86.82,86.77,0.81548425]
["bitfinex","SOLUSD",1773110600356,11.51752295,86.825,86.77,0.81548425]
["bitfinex","SOLUSD",1773110600558,11.51752295,86.825,86.769,40.3369867]
["bitfinex","SOLUSD",1773110600559,15.35228234,86.84,86.773,0.81548425]
["bitfinex","SOLUSD",1773110600755,15.35228234,86.83,86.773,0.81548425]
["bitfinex","SOLUSD",1773110601148,15.35228234,86.82,86.773,0.81548425]
["bitfinex","SOLUSD",1773110601567,40.3016869,86.845,86.773,0.81548425]
["bitfinex","SOLUSD",1773110601874,11.5195429,86.809,86.773,12.33971616]
["bitfinex","SOLUSD",1773110602257,57.56059897,86.865,86.774,0.81548425]
["bitfinex","SOLUSD",1773110602597,15.35228234,86.81,86.774,0.81548425]
["bitfinex","SOLUSD",1773110603255,15.35228234,86.82,86.774,0.81548425]
["bitfinex","SOLUSD",1773110603691,15.35228234,86.83,86.774,0.81548425]
["bitfinex","SOLUSD",1773110603982,15.35228234,86.83,86.758,3.69383402]
["bitfinex","SOLUSD",1773110603983,11.51688951,86.829,86.776,0.81548425]
["bitfinex","SOLUSD",1773110604154,15.35228234,86.86,86.779,0.81548425]
["bitfinex","SOLUSD",1773110604585,15.35228234,86.85,86.779,0.81548425]
["bitfinex","SOLUSD",1773110604781,15.35228234,86.87,86.779,0.81548425]
["bitfinex","SOLUSD",1773110605090,15.35228234,86.85,86.779,0.81548425]
["bitfinex","SOLUSD",1773110606081,11.51423735,86.849,86.784,0.81548425]
["bitfinex","SOLUSD",1773110606378,15.35228234,86.84,86.784,0.81548425]
["bitfinex","SOLUSD",1773110607086,15.35228234,86.83,86.784,0.81548425]
["bitfinex","SOLUSD",1773110607285,15.35228234,86.82,86.784,0.81548425]
["bitfinex","SOLUSD",1773110607957,11.51688951,86.829,86.786,0.81548425]
["bitfinex","SOLUSD",1773110608557,40.3091133,86.829,86.786,0.81548425]
["bitfinex","SOLUSD",1773110609071,15.35228234,86.82,86.786,0.81548425]
["bitfinex","SOLUSD",1773110609372,15.35228234,86.81,86.769,0.81548425]
["bitfinex","SOLUSD",1773110609573,15.29528776,86.81,86.769,0.81548425]
["bitfinex","SOLUSD",1773110610458,40.31840016,86.809,86.77,11.52472052]
["bitfinex","SOLUSD",1773110610858,11.5195429,86.809,86.77,12.34020477]
["bitfinex","SOLUSD",1773110611064,11.5195429,86.809,86.77,41.15200608]
["bitfinex","SOLUSD",1773110611674,11.5195429,86.809,86.771,0.81548425]
["bitfinex","SOLUSD",1773110612677,3.69383402,86.868,86.773,0.81548425]
["bitfinex","SOLUSD",1773110613773,3.69383402,86.869,86.773,0.81548425]
["bitfinex","SOLUSD",1773110614879,86.33391655,86.872,86.772,40.33559212]
["bitfinex","SOLUSD",1773110614880,3.69383402,86.865,86.775,0.81548425]
["bitfinex","SOLUSD",1773110615464,4.82477569,86.864,86.775,0.81548425]
["bitfinex","SOLUSD",1773110616062,4.82477569,86.864,86.774,11.52418927]
["bitfinex","SOLUSD",1773110616273,15.29528776,86.81,86.774,11.52418927]
["bitfinex","SOLUSD",1773110616685,15.29528776,86.81,86.712,4.82477569]
["bitfinex","SOLUSD",1773110616686,15.29528776,86.79,86.756,0.81548425]
["bitfinex","SOLUSD",1773110616866,15.29528776,86.79,86.758,0.81548425]
["bitfinex","SOLUSD",1773110617061,15.29528776,86.78,86.74,0.81548425]
["bitfinex","SOLUSD",1773110617573,15.29528776,86.77,86.74,0.81548425]
["bitfinex","SOLUSD",1773110617774,15.29528776,86.82,86.718,57.65787988]
["bitfinex","SOLUSD",1773110617775,15.29528776,86.76,86.736,11.52916892]
["bitfinex","SOLUSD",1773110617977,15.29528776,86.76,86.727,11.53034626]
["bitfinex","SOLUSD",1773110618175,15.29528776,86.76,86.723,0.81548425]
["bitfinex","SOLUSD",1773110618668,11.52618172,86.759,86.725,0.81548425]
["bitfinex","SOLUSD",1773110618970,15.29528776,86.76,86.725,0.81548425]
["bitfinex","SOLUSD",1773110619284,26.82137788,86.76,86.725,0.81548425]
["bitfinex","SOLUSD",1773110619979,26.82137788,86.76,86.724,11.53083344]
["bitfinex","SOLUSD",1773110619980,15.29528776,86.75,86.724,11.53083344]
["bitfinex","SOLUSD",1773110620164,15.29528776,86.76,86.724,11.53083344]
["bitfinex","SOLUSD",1773110620367,15.29528776,86.76,86.725,0.81548425]
["bitfinex","SOLUSD",1773110623181,0.0206232,86.783,86.727,0.81548425]
["bitfinex","SOLUSD",1773110623485,52.07866381,86.844,86.727,0.81548425]
["bitfinex","SOLUSD",1773110623486,15.29528776,86.78,86.727,0.81548425]
["bitfinex","SOLUSD",1773110625062,0.02150416,86.81,86.727,0.81548425]
["bitfinex","SOLUSD",1773110625281,11.52219751,86.789,86.729,0.81548425]
["bitfinex","SOLUSD",1773110627482,11.52352527,86.779,86.731,0.81548425]
["bitfinex","SOLUSD",1773110627668,15.29528776,86.77,86.731,0.81548425]
["bitfinex","SOLUSD",1773110627869,11.52352527,86.779,86.731,0.81548425]
["bitfinex","SOLUSD",1773110628768,15.29528776,86.77,86.731,0.81548425]
["bitfinex","SOLUSD",1773110629169,15.29528776,86.76,86.731,0.81548425]
["bitfinex","SOLUSD",1773110629492,15.29528776,86.76,86.733,0.81548425]
["bitfinex","SOLUSD",1773110629696,15.29528776,86.77,86.733,0.81548425]
["bitfinex","SOLUSD",1773110629888,15.29528776,86.76,86.733,0.81548425]
["bitfinex","SOLUSD",1773110630196,15.29528776,86.78,86.733,0.81548425]
["bitfinex","SOLUSD",1773110630385,15.29528776,86.76,86.733,0.81548425]
["bitfinex","SOLUSD",1773110630586,15.29528776,86.77,86.733,0.81548425]
["bitfinex","SOLUSD",1773110630786,15.29528776,86.76,86.733,0.81548425]
["bitfinex","SOLUSD",1773110631176,15.29528776,86.77,86.733,0.81548425]
["bitfinex","SOLUSD",1773110631697,11.52485334,86.769,86.735,0.81548425]
["bitfinex","SOLUSD",1773110631900,15.29528776,86.76,86.735,0.81548425]
["bitfinex","SOLUSD",1773110632189,11.52485334,86.769,86.735,0.81548425]
["bitfinex","SOLUSD",1773110632788,15.29528776,86.76,86.725,0.81548425]
["bitfinex","SOLUSD",1773110633186,0.02485394,86.768,86.725,0.81548425]
["bitfinex","SOLUSD",1773110633385,15.29528776,86.76,86.725,0.81548425]
["bitfinex","SOLUSD",1773110633988,0.02485394,86.768,86.727,0.81548425]
["bitfinex","SOLUSD",1773110634295,15.29528776,86.76,86.727,0.81548425]
["bitfinex","SOLUSD",1773110634893,0.02485394,86.768,86.727,0.81548425]
["bitfinex","SOLUSD",1773110635487,15.29528776,86.77,86.727,0.81548425]
["bitfinex","SOLUSD",1773110635686,15.29528776,86.76,86.727,0.81548425]
["bitfinex","SOLUSD",1773110635888,0.02602759,86.769,86.727,0.81548425]
["bitfinex","SOLUSD",1773110636087,15.29528776,86.76,86.729,0.81548425]
["bitfinex","SOLUSD",1773110636794,0.02641055,86.792,86.729,0.81548425]
["bitfinex","SOLUSD",1773110636979,15.29528776,86.78,86.729,0.81548425]
["bitfinex","SOLUSD",1773110638394,15.32245442,86.77,86.731,0.81548425]
["bitfinex","SOLUSD",1773110639190,15.29528776,86.78,86.731,0.81548425]
["bitfinex","SOLUSD",1773110639501,0.02755257,86.779,86.731,0.81548425]
["bitfinex","SOLUSD",1773110641197,26.81869012,86.78,86.733,0.81548425]
["bitfinex","SOLUSD",1773110641697,0.02828836,86.779,86.733,0.81548425]
["bitfinex","SOLUSD",1773110642006,0.02828836,86.759,86.72,1.01548425]
["bitfinex","SOLUSD",1773110642304,15.29528776,86.74,86.72,0.2]
["bitfinex","SOLUSD",1773110642599,0.02864917,86.749,86.72,0.2]
["bitfinex","SOLUSD",1773110642803,15.29528776,86.74,86.72,0.2]
["bitfinex","SOLUSD",1773110643598,11.52883939,86.739,86.72,0.17025513]
["bitfinex","SOLUSD",1773110643804,15.29528776,86.74,86.72,0.17025513]
["bitfinex","SOLUSD",1773110644307,15.29528776,86.75,86.72,0.17025513]
["bitfinex","SOLUSD",1773110644501,15.29528776,86.75,86.72,1.00061181]
["bitfinex","SOLUSD",1773110644890,15.29528776,86.74,86.72,1.00061181]
["bitfinex","SOLUSD",1773110645199,15.29528776,86.74,86.72,12.53191418]
["bitfinex","SOLUSD",1773110645502,15.29528776,86.73,86.72,0.17025513]
["bitfinex","SOLUSD",1773110647597,57.61696243,86.78,86.722,0.7654864]
["bitfinex","SOLUSD",1773110647598,15.29528776,86.77,86.722,0.7654864]
["bitfinex","SOLUSD",1773110647799,0.33338333,86.759,86.722,0.7654864]
["bitfinex","SOLUSD",1773110648310,15.29528776,86.73,86.692,0.7654864]
["bitfinex","SOLUSD",1773110648510,15.29528776,86.76,86.662,57.95657203]
["bitfinex","SOLUSD",1773110648511,15.29528776,86.71,86.662,57.95657203]
["bitfinex","SOLUSD",1773110648811,15.29528776,86.72,86.681,0.83035668]
["bitfinex","SOLUSD",1773110649690,15.29528776,86.7,86.666,0.83035668]
["bitfinex","SOLUSD",1773110649889,15.29528776,86.71,86.674,0.83035668]
["bitfinex","SOLUSD",1773110650102,15.29528776,86.71,86.676,11.53712346]
["bitfinex","SOLUSD",1773110650302,15.29528776,86.7,86.676,11.53712346]
["bitfinex","SOLUSD",1773110650507,15.29528776,86.71,86.674,0.83035668]
["bitfinex","SOLUSD",1773110650711,15.29528776,86.71,86.68,11.7365708]
["bitfinex","SOLUSD",1773110651099,15.29528776,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773110652311,28.82710843,86.724,86.68,0.2]
["bitfinex","SOLUSD",1773110652511,15.3365821,86.71,86.68,0.2]
["bitfinex","SOLUSD",1773110652812,15.3365821,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773110653006,15.3365821,86.71,86.68,0.2]
["bitfinex","SOLUSD",1773110653201,15.3365821,86.76,86.691,0.83035668]
["bitfinex","SOLUSD",1773110653202,15.3365821,86.73,86.691,0.83035668]
["bitfinex","SOLUSD",1773110653614,15.3365821,86.72,86.691,0.83035668]
["bitfinex","SOLUSD",1773110655116,26.86798053,86.72,86.684,11.53603275]
["bitfinex","SOLUSD",1773110655411,15.3365821,86.71,86.68,0.2]
["bitfinex","SOLUSD",1773110655912,15.3365821,86.71,86.662,57.95657203]
["bitfinex","SOLUSD",1773110655913,15.3365821,86.76,86.647,0.83035668]
["bitfinex","SOLUSD",1773110655914,15.3365821,86.69,86.647,0.83035668]
["bitfinex","SOLUSD",1773110656212,15.3365821,86.76,86.671,0.83035668]
["bitfinex","SOLUSD",1773110656213,15.3365821,86.71,86.671,0.83035668]
["bitfinex","SOLUSD",1773110657316,15.3365821,86.7,86.662,0.83035668]
["bitfinex","SOLUSD",1773110658315,15.3365821,86.71,86.671,0.83035668]
["bitfinex","SOLUSD",1773110659032,15.3365821,86.7,86.671,0.83035668]
["bitfinex","SOLUSD",1773110659315,15.3365821,86.7,86.664,0.83035668]
["bitfinex","SOLUSD",1773110659527,28.82474378,86.732,86.67,15.3365821]
["bitfinex","SOLUSD",1773110659696,15.3365821,86.71,86.67,15.3365821]
["bitfinex","SOLUSD",1773110659898,15.3365821,86.71,86.671,0.83035668]
["bitfinex","SOLUSD",1773110660125,15.3365821,86.7,86.671,0.83035668]
["bitfinex","SOLUSD",1773110660723,15.3365821,86.7,86.661,0.83035668]
["bitfinex","SOLUSD",1773110661093,15.3365821,86.69,86.661,0.83035668]
["bitfinex","SOLUSD",1773110661312,15.3365821,86.67,86.64,11.74188169]
["bitfinex","SOLUSD",1773110661512,40.36489867,86.709,86.66,15.3365821]
["bitfinex","SOLUSD",1773110661712,15.3365821,86.7,86.66,15.3365821]
["bitfinex","SOLUSD",1773110662195,15.3365821,86.68,86.642,0.83035668]
["bitfinex","SOLUSD",1773110662408,15.3365821,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1773110662409,15.3365821,86.69,86.651,0.83035668]
["bitfinex","SOLUSD",1773110664020,15.3365821,86.69,86.652,12.37077121]
["bitfinex","SOLUSD",1773110664216,15.3365821,86.69,86.653,0.83035668]
["bitfinex","SOLUSD",1773110664419,15.3365821,86.7,86.66,15.3365821]
["bitfinex","SOLUSD",1773110664723,15.3365821,86.67,86.64,0.2]
["bitfinex","SOLUSD",1773110664904,15.3365821,86.66,86.64,0.2]
["bitfinex","SOLUSD",1773110666105,15.3365821,86.68,86.645,0.83035668]
["bitfinex","SOLUSD",1773110666420,15.3365821,86.67,86.645,0.83035668]
["bitfinex","SOLUSD",1773110666926,15.3365821,86.68,86.645,0.83035668]
["bitfinex","SOLUSD",1773110668228,15.3365821,86.67,86.645,0.83035668]
["bitfinex","SOLUSD",1773110668809,15.3365821,86.65,86.614,0.83035668]
["bitfinex","SOLUSD",1773110669011,15.3365821,86.65,86.594,57.74009313]
["bitfinex","SOLUSD",1773110669012,15.3365821,86.65,86.621,0.83035668]
["bitfinex","SOLUSD",1773110669712,15.35545438,86.65,86.621,0.83035668]
["bitfinex","SOLUSD",1773110670828,15.35545438,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1773110671128,15.35545438,86.66,86.63,15.35545438]
["bitfinex","SOLUSD",1773110671520,15.35545438,86.66,86.625,0.83035668]
["bitfinex","SOLUSD",1773110672733,15.35545438,86.67,86.631,0.83035668]
["bitfinex","SOLUSD",1773110673830,0.0211475,86.669,86.633,0.83035668]
["bitfinex","SOLUSD",1773110674010,15.35545438,86.66,86.633,0.83035668]
["bitfinex","SOLUSD",1773110675238,0.02242561,86.676,86.641,0.83035668]
["bitfinex","SOLUSD",1773110676428,15.35545438,86.67,86.641,0.83035668]
["bitfinex","SOLUSD",1773110676943,0.02303861,86.669,86.634,0.83035668]
["bitfinex","SOLUSD",1773110677626,0.02303861,86.669,86.64,15.35545438]
["bitfinex","SOLUSD",1773110677833,0.02303861,86.669,86.621,0.83035668]
["bitfinex","SOLUSD",1773110678119,15.35545438,86.66,86.626,0.83035668]
["bitfinex","SOLUSD",1773110678323,15.35545438,86.65,86.621,0.83035668]
["bitfinex","SOLUSD",1773110679113,0.02485264,86.649,86.612,0.83035668]
["bitfinex","SOLUSD",1773110679316,15.35545438,86.64,86.612,0.83035668]
["bitfinex","SOLUSD",1773110679919,15.38030702,86.64,86.606,11.54644345]
["bitfinex","SOLUSD",1773110680139,15.38030702,86.64,86.604,0.83035668]
["bitfinex","SOLUSD",1773110680336,0.02545046,86.639,86.604,0.83035668]
["bitfinex","SOLUSD",1773110680536,15.35545438,86.63,86.6,15.35545438]
["bitfinex","SOLUSD",1773110680745,15.35545438,86.65,86.611,0.83035668]
["bitfinex","SOLUSD",1773110682548,0.02545046,86.658,86.621,0.83035668]
["bitfinex","SOLUSD",1773110682718,15.35545438,86.65,86.621,0.83035668]
["bitfinex","SOLUSD",1773110684038,15.38263224,86.65,86.621,0.83035668]
["bitfinex","SOLUSD",1773110684616,15.35545438,86.64,86.614,11.54543406]
["bitfinex","SOLUSD",1773110684828,15.35545438,86.64,86.614,12.37579074]
["bitfinex","SOLUSD",1773110685134,0.0277402,86.649,86.615,0.83035668]
["bitfinex","SOLUSD",1773110685338,15.35545438,86.65,86.615,0.83035668]
["bitfinex","SOLUSD",1773110685523,15.38375374,86.66,86.621,0.83035668]
["bitfinex","SOLUSD",1773110685937,0.02829936,86.659,86.621,0.83035668]
["bitfinex","SOLUSD",1773110686133,15.35545438,86.65,86.621,0.83035668]
["bitfinex","SOLUSD",1773110686518,0.02886189,86.659,86.621,0.83035668]
["bitfinex","SOLUSD",1773110687122,15.35545438,86.63,86.591,11.5485443]
["bitfinex","SOLUSD",1773110687337,15.35545438,86.63,86.601,0.84499959]
["bitfinex","SOLUSD",1773110688043,4.82477569,86.716,86.621,0.84499959]
["bitfinex","SOLUSD",1773110688350,57.65616171,86.721,86.591,40.41990506]
["bitfinex","SOLUSD",1773110688351,15.35545438,86.68,86.641,0.84499959]
["bitfinex","SOLUSD",1773110689122,15.35545438,86.67,86.641,0.84499959]
["bitfinex","SOLUSD",1773110690441,11.53442448,86.697,86.643,0.84499959]
["bitfinex","SOLUSD",1773110690625,15.35545438,86.69,86.651,0.84499959]
["bitfinex","SOLUSD",1773110690827,15.35545438,86.68,86.643,0.84499959]
["bitfinex","SOLUSD",1773110691134,15.35545438,86.66,86.611,0.84499959]
["bitfinex","SOLUSD",1773110691334,15.35545438,86.66,86.621,0.84499959]
["bitfinex","SOLUSD",1773110691538,3.69383402,86.694,86.633,0.84499959]
["bitfinex","SOLUSD",1773110691736,15.35545438,86.66,86.633,0.84499959]
["bitfinex","SOLUSD",1773110691925,15.35545438,86.66,86.621,0.84499959]
["bitfinex","SOLUSD",1773110692126,15.35545438,86.65,86.621,0.84499959]
["bitfinex","SOLUSD",1773110692533,15.35545438,86.66,86.623,0.84499959]
["bitfinex","SOLUSD",1773110692718,15.35545438,86.66,86.63,15.35545438]
["bitfinex","SOLUSD",1773110692922,15.35545438,86.66,86.63,16.20045397]
["bitfinex","SOLUSD",1773110693532,11.53812046,86.67,86.63,16.20045397]
["bitfinex","SOLUSD",1773110693732,26.89357484,86.67,86.63,16.20045397]
["bitfinex","SOLUSD",1773110693928,26.89357484,86.67,86.622,11.54441135]
["bitfinex","SOLUSD",1773110693929,15.35545438,86.68,86.64,16.20045397]
["bitfinex","SOLUSD",1773110694238,15.35545438,86.68,86.65,15.35545438]
["bitfinex","SOLUSD",1773110694943,11.53685544,86.679,86.65,15.35545438]
["bitfinex","SOLUSD",1773110695242,11.53548893,86.689,86.65,15.35545438]
["bitfinex","SOLUSD",1773110696129,15.35545438,86.68,86.641,12.38683557]
["bitfinex","SOLUSD",1773110696336,11.53548893,86.689,86.65,15.35545438]
["bitfinex","SOLUSD",1773110697132,40.37421125,86.689,86.65,15.35545438]
["bitfinex","SOLUSD",1773110697332,57.65973751,86.716,86.66,15.35545438]
["bitfinex","SOLUSD",1773110697333,11.53415841,86.699,86.66,15.35545438]
["bitfinex","SOLUSD",1773110697534,11.53415841,86.699,86.661,0.84499959]
["bitfinex","SOLUSD",1773110697741,11.53415841,86.699,86.67,15.35545438]
["bitfinex","SOLUSD",1773110698250,11.53282819,86.709,86.67,15.35545438]
["bitfinex","SOLUSD",1773110698752,15.35545438,86.74,86.7,15.35545438]
["bitfinex","SOLUSD",1773110699048,15.35545438,86.73,86.69,15.35545438]
["bitfinex","SOLUSD",1773110699349,15.35545438,86.73,86.688,0.84499959]
["bitfinex","SOLUSD",1773110699529,3.69383402,86.738,86.68,15.35545438]
["bitfinex","SOLUSD",1773110699530,15.35545438,86.72,86.68,15.35545438]
["bitfinex","SOLUSD",1773110699938,15.35545438,86.72,86.664,40.38574243]
["bitfinex","SOLUSD",1773110699939,15.35545438,86.72,86.69,15.35545438]
["bitfinex","SOLUSD",1773110700140,3.69383402,86.738,86.69,15.35545438]
["bitfinex","SOLUSD",1773110700141,11.53016868,86.729,86.69,15.35545438]
["bitfinex","SOLUSD",1773110700744,40.35559039,86.729,86.68,0.84499959]
["bitfinex","SOLUSD",1773110700944,40.35559039,86.729,86.671,0.84499959]
["bitfinex","SOLUSD",1773110701144,15.35545438,86.72,86.68,15.35545438]
["bitfinex","SOLUSD",1773110701344,15.35545438,86.72,86.69,15.35545438]
["bitfinex","SOLUSD",1773110701546,15.35545438,86.72,86.68,15.35545438]
["bitfinex","SOLUSD",1773110701732,15.35545438,86.72,86.681,0.84499959]
["bitfinex","SOLUSD",1773110701928,98.00643382,86.729,86.628,0.84499959]
["bitfinex","SOLUSD",1773110702148,98.00643382,86.729,86.592,0.84499959]
["bitfinex","SOLUSD",1773110702149,11.53948233,86.659,86.592,0.84499959]
["bitfinex","SOLUSD",1773110702329,15.35545438,86.64,86.611,0.84499959]
["bitfinex","SOLUSD",1773110702527,15.35545438,86.65,86.611,0.84499959]
["bitfinex","SOLUSD",1773110702729,15.35545438,86.64,86.611,0.84499959]
["bitfinex","SOLUSD",1773110703253,15.35545438,86.65,86.611,0.84499959]
["bitfinex","SOLUSD",1773110703556,15.35545438,86.65,86.593,40.4189715]
["bitfinex","SOLUSD",1773110703557,15.35545438,86.66,86.621,0.84499959]
["bitfinex","SOLUSD",1773110703729,4.82477569,86.723,86.65,15.35545438]
["bitfinex","SOLUSD",1773110703931,3.69383402,86.724,86.661,0.84499959]
["bitfinex","SOLUSD",1773110704137,15.35545438,86.71,86.671,0.84499959]
["bitfinex","SOLUSD",1773110704333,28.82608645,86.727,86.671,0.84499959]
["bitfinex","SOLUSD",1773110704541,40.35698636,86.726,86.661,0.84499959]
["bitfinex","SOLUSD",1773110704847,15.35545438,86.7,86.662,0.84499959]
["bitfinex","SOLUSD",1773110705050,15.35545438,86.72,86.678,0.84499959]
["bitfinex","SOLUSD",1773110705347,15.35545438,86.71,86.681,0.84499959]
["bitfinex","SOLUSD",1773110705548,15.35545438,86.72,86.681,0.84499959]
["bitfinex","SOLUSD",1773110705940,15.35545438,86.69,86.638,0.84499959]
["bitfinex","SOLUSD",1773110706136,15.35545438,86.69,86.651,0.84499959]
["bitfinex","SOLUSD",1773110706344,15.35545438,86.7,86.661,0.84499959]
["bitfinex","SOLUSD",1773110708155,15.35545438,86.71,86.671,0.84499959]
["bitfinex","SOLUSD",1773110708342,15.35545438,86.71,86.682,0.84499959]
["bitfinex","SOLUSD",1773110708654,131.06002607,87.039,86.681,11.53645059]
["bitfinex","SOLUSD",1773110708655,15.35545438,86.73,86.691,0.84499959]
["bitfinex","SOLUSD",1773110708852,15.35545438,86.72,86.691,0.84499959]
["bitfinex","SOLUSD",1773110709241,11.52830775,86.743,86.701,0.84499959]
["bitfinex","SOLUSD",1773110709440,15.35545438,86.75,86.71,15.35545438]
["bitfinex","SOLUSD",1773110709661,11.52618172,86.759,86.681,40.37783451]
["bitfinex","SOLUSD",1773110709849,15.35545438,86.74,86.701,0.84499959]
["bitfinex","SOLUSD",1773110710252,15.35545438,86.74,86.681,40.37783451]
["bitfinex","SOLUSD",1773110710253,15.35545438,86.75,86.711,0.84499959]
["bitfinex","SOLUSD",1773110710753,15.35545438,86.74,86.706,11.5331337]
["bitfinex","SOLUSD",1773110710953,15.45545438,86.76,86.721,0.84499959]
["bitfinex","SOLUSD",1773110711152,0.1,86.76,86.731,0.84499959]
["bitfinex","SOLUSD",1773110711933,0.1,86.76,86.72,15.35545438]
["bitfinex","SOLUSD",1773110712135,15.45545438,86.76,86.722,0.84499959]
["bitfinex","SOLUSD",1773110712352,15.35545438,86.75,86.711,0.84499959]
["bitfinex","SOLUSD",1773110712551,11.52618172,86.759,86.711,0.84499959]
["bitfinex","SOLUSD",1773110712848,0.1,86.76,86.706,11.53317418]
["bitfinex","SOLUSD",1773110712849,15.35545438,86.74,86.706,11.53317418]
["bitfinex","SOLUSD",1773110713050,15.35545438,86.74,86.71,15.35545438]
["bitfinex","SOLUSD",1773110713250,15.45545438,86.76,86.721,0.84499959]
["bitfinex","SOLUSD",1773110713435,15.35545438,86.75,86.721,0.84499959]
["bitfinex","SOLUSD",1773110713835,0.1,86.76,86.72,15.35545438]
["bitfinex","SOLUSD",1773110714059,15.45545438,86.76,86.721,0.84499959]
["bitfinex","SOLUSD",1773110714359,15.35545438,86.75,86.721,0.84499959]
["bitfinex","SOLUSD",1773110714750,0.1,86.76,86.731,0.84499959]
["bitfinex","SOLUSD",1773110715140,15.45545438,86.76,86.731,0.84499959]
["bitfinex","SOLUSD",1773110715336,0.1,86.76,86.731,0.84499959]
["bitfinex","SOLUSD",1773110715641,0.1,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1773110715642,0.1,86.76,86.751,0.84499959]
["bitfinex","SOLUSD",1773110715850,15.35545438,86.76,86.731,0.84499959]
["bitfinex","SOLUSD",1773110716150,15.35545438,86.77,86.731,0.84499959]
["bitfinex","SOLUSD",1773110716541,15.35545438,86.76,86.731,0.84499959]
["bitfinex","SOLUSD",1773110717053,15.35545438,86.77,86.733,0.84499959]
["bitfinex","SOLUSD",1773110717460,15.35545438,86.76,86.733,0.84499959]
["bitfinex","SOLUSD",1773110719058,15.45545438,86.78,86.741,0.84499959]
["bitfinex","SOLUSD",1773110719246,11.52352527,86.779,86.741,0.84499959]
["bitfinex","SOLUSD",1773110719449,0.1,86.78,86.76,15.35545438]
["bitfinex","SOLUSD",1773110719649,46.03769909,86.886,86.734,40.353264]
["bitfinex","SOLUSD",1773110719650,11.51556328,86.839,86.771,0.84499959]
["bitfinex","SOLUSD",1773110719872,15.35545438,86.82,86.781,0.84499959]
["bitfinex","SOLUSD",1773110720073,15.35545438,86.83,86.791,0.84499959]
["bitfinex","SOLUSD",1773110720285,15.35545438,86.83,86.8,15.35545438]
["bitfinex","SOLUSD",1773110720565,15.35545438,86.85,86.821,0.84499959]
["bitfinex","SOLUSD",1773110720750,15.35545438,86.84,86.81,15.35545438]
["bitfinex","SOLUSD",1773110720953,15.35545438,86.85,86.811,0.84499959]
["bitfinex","SOLUSD",1773110721159,15.35545438,86.85,86.812,0.84499959]
["bitfinex","SOLUSD",1773110721358,15.35545438,86.85,86.769,57.62376229]
["bitfinex","SOLUSD",1773110721359,15.35545438,86.82,86.781,0.84499959]
["bitfinex","SOLUSD",1773110721662,3.69383402,86.848,86.781,0.84499959]
["bitfinex","SOLUSD",1773110721960,15.35545438,86.82,86.791,0.84499959]
["bitfinex","SOLUSD",1773110722461,40.29426324,86.861,86.811,0.84499959]
["bitfinex","SOLUSD",1773110722757,40.29426324,86.861,86.82,16.20045397]
["bitfinex","SOLUSD",1773110722758,15.35545438,86.85,86.82,16.20045397]
["bitfinex","SOLUSD",1773110722962,15.35545438,86.85,86.821,0.84499959]
["bitfinex","SOLUSD",1773110723165,11.51291173,86.859,86.821,0.84499959]
["bitfinex","SOLUSD",1773110723469,15.35545438,86.86,86.831,0.84499959]
["bitfinex","SOLUSD",1773110724060,15.35545438,86.85,86.82,16.20045397]
["bitfinex","SOLUSD",1773110724271,11.51221872,86.865,86.83,13.91363414]
["bitfinex","SOLUSD",1773110724564,15.35545438,86.86,86.83,15.35545438]
["bitfinex","SOLUSD",1773110724756,0.1,86.87,86.84,15.35545438]
["bitfinex","SOLUSD",1773110724956,15.45545438,86.87,86.84,15.35545438]
["bitfinex","SOLUSD",1773110725148,15.45545438,86.87,86.841,0.84499959]
["bitfinex","SOLUSD",1773110725149,0.1,86.87,86.841,0.84499959]
["bitfinex","SOLUSD",1773110725549,0.1,86.87,86.83,15.35545438]
["bitfinex","SOLUSD",1773110725550,15.35545438,86.86,86.83,16.20045397]
["bitfinex","SOLUSD",1773110725750,11.51158641,86.869,86.831,0.84499959]
["bitfinex","SOLUSD",1773110726146,15.35545438,86.86,86.821,0.84499959]
["bitfinex","SOLUSD",1773110726374,15.35545438,86.85,86.811,0.84499959]
["bitfinex","SOLUSD",1773110726572,15.35545438,86.84,86.811,0.84499959]
["bitfinex","SOLUSD",1773110727067,15.35545438,86.83,86.801,0.84499959]
["bitfinex","SOLUSD",1773110727569,0.84230804,86.922,86.822,0.70651154]
["bitfinex","SOLUSD",1773110727867,15.35545438,86.92,86.88,15.35545438]
["bitfinex","SOLUSD",1773110728168,0.84230804,86.909,86.856,0.70891502]
["bitfinex","SOLUSD",1773110728345,15.35545438,86.89,86.86,15.35545438]
["bitfinex","SOLUSD",1773110728666,15.35545438,86.88,86.845,0.70891502]
["bitfinex","SOLUSD",1773110728866,0.84230804,86.889,86.845,0.70891502]
["bitfinex","SOLUSD",1773110729062,16.19776242,86.87,86.834,0.71129365]
["bitfinex","SOLUSD",1773110729258,16.19776242,86.87,86.76,15.35545438]
["bitfinex","SOLUSD",1773110729259,15.35545438,86.86,86.824,0.71129365]
["bitfinex","SOLUSD",1773110729458,46.01034331,86.937,86.82,15.35545438]
["bitfinex","SOLUSD",1773110729459,16.19776242,86.85,86.82,15.35545438]
["bitfinex","SOLUSD",1773110729690,15.35545438,86.88,86.76,15.35545438]
["bitfinex","SOLUSD",1773110729691,15.28929427,86.83,86.791,0.71129365]
["bitfinex","SOLUSD",1773110729864,15.28929427,86.83,86.8,15.28929427]
["bitfinex","SOLUSD",1773110730163,0.84230804,86.819,86.786,11.52259119]
["bitfinex","SOLUSD",1773110730351,0.84230804,86.809,86.786,11.52259119]
["bitfinex","SOLUSD",1773110730668,0.84230804,86.809,86.77,15.28929427]
["bitfinex","SOLUSD",1773110730669,15.28929427,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1773110730969,15.28929427,86.79,86.76,15.28929427]
["bitfinex","SOLUSD",1773110731157,0.84230804,86.809,86.77,15.28929427]
["bitfinex","SOLUSD",1773110731568,0.84230804,86.809,86.771,40.33605696]
["bitfinex","SOLUSD",1773110731763,28.78662418,86.846,86.771,40.33605696]
["bitfinex","SOLUSD",1773110731764,15.28929427,86.85,86.801,0.84471052]
["bitfinex","SOLUSD",1773110732070,15.28929427,86.84,86.801,0.84471052]
["bitfinex","SOLUSD",1773110732261,15.28929427,86.82,86.781,0.84471052]
["bitfinex","SOLUSD",1773110732656,3.69383402,86.877,86.811,0.84471052]
["bitfinex","SOLUSD",1773110732858,3.69383402,86.877,86.821,0.84471052]
["bitfinex","SOLUSD",1773110732859,15.28929427,86.85,86.821,0.84471052]
["bitfinex","SOLUSD",1773110733173,4.82477569,86.908,86.771,40.33605696]
["bitfinex","SOLUSD",1773110733174,40.26830193,86.917,86.84,15.28929427]
["bitfinex","SOLUSD",1773110733361,3.69383402,86.891,86.84,15.28929427]
["bitfinex","SOLUSD",1773110733565,11.50975789,86.883,86.84,26.8046351]
["bitfinex","SOLUSD",1773110733763,0.77820018,86.879,86.841,0.81527957]
["bitfinex","SOLUSD",1773110734159,0.77820018,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773110734564,0.77820018,86.859,86.82,15.28929427]
["bitfinex","SOLUSD",1773110734857,0.77820018,86.859,86.78,3.69383402]
["bitfinex","SOLUSD",1773110734858,0.77820018,86.839,86.801,0.81527957]
["bitfinex","SOLUSD",1773110735067,0.77820018,86.839,86.81,15.28929427]
["bitfinex","SOLUSD",1773110735666,0.77820018,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773110735873,0.77820018,86.829,86.788,0.81527957]
["bitfinex","SOLUSD",1773110736176,0.77820018,86.829,86.8,15.28929427]
["bitfinex","SOLUSD",1773110736556,0.77820018,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1773110736763,11.51423735,86.849,86.77,0.81527957]
["bitfinex","SOLUSD",1773110736764,0.77820018,86.809,86.77,0.81527957]
["bitfinex","SOLUSD",1773110736956,0.77820018,86.809,86.78,15.28929427]
["bitfinex","SOLUSD",1773110737187,15.28929427,86.82,86.79,15.28929427]
["bitfinex","SOLUSD",1773110737363,16.06749445,86.82,86.79,15.28929427]
["bitfinex","SOLUSD",1773110737563,0.77820018,86.845,86.811,11.51927751]
["bitfinex","SOLUSD",1773110737757,0.77820018,86.845,86.81,15.28929427]
["bitfinex","SOLUSD",1773110737758,16.06749445,86.84,86.81,15.28929427]
["bitfinex","SOLUSD",1773110737961,0.77820018,86.84,86.81,15.28929427]
["bitfinex","SOLUSD",1773110738168,0.77820018,86.84,86.81,26.80868764]
["bitfinex","SOLUSD",1773110738470,0.77820018,86.84,86.81,15.28929427]
["bitfinex","SOLUSD",1773110738471,0.77820018,86.839,86.81,15.28929427]
["bitfinex","SOLUSD",1773110738675,0.77820018,86.839,86.8,15.28929427]
["bitfinex","SOLUSD",1773110739480,0.77820018,86.819,86.782,11.52303018]
["bitfinex","SOLUSD",1773110739668,0.77820018,86.83,86.8,15.28929427]
["bitfinex","SOLUSD",1773110740295,0.77820018,86.829,86.8,15.28929427]
["bitfinex","SOLUSD",1773110740592,0.77820018,86.839,86.81,15.28929427]
["bitfinex","SOLUSD",1773110741282,0.77820018,86.838,86.81,15.28929427]
["bitfinex","SOLUSD",1773110741477,0.77820018,86.838,86.8,15.28929427]
["bitfinex","SOLUSD",1773110741785,0.77820018,86.829,86.794,11.52149808]
["bitfinex","SOLUSD",1773110742169,0.77820018,86.829,86.8,15.28929427]
["bitfinex","SOLUSD",1773110742490,16.06749445,86.84,86.81,15.28929427]
["bitfinex","SOLUSD",1773110742787,0.77820018,86.84,86.81,15.28929427]
["bitfinex","SOLUSD",1773110743084,0.77820018,86.829,86.794,11.52149808]
["bitfinex","SOLUSD",1773110743463,15.28929427,86.82,86.794,11.52149808]
["bitfinex","SOLUSD",1773110743675,0.77820018,86.829,86.794,11.52149808]
["bitfinex","SOLUSD",1773110743875,0.77820018,86.829,86.79,15.28929427]
["bitfinex","SOLUSD",1773110744077,0.77820018,86.829,86.786,11.52259581]
["bitfinex","SOLUSD",1773110744078,0.77820018,86.855,86.82,15.28929427]
["bitfinex","SOLUSD",1773110744285,40.26876523,86.916,86.85,15.28929427]
["bitfinex","SOLUSD",1773110744476,15.28929427,86.89,86.85,15.28929427]
["bitfinex","SOLUSD",1773110744982,15.28929427,86.87,86.832,0.81527957]
["bitfinex","SOLUSD",1773110745186,15.28929427,86.87,86.84,15.28929427]
["bitfinex","SOLUSD",1773110745568,15.28929427,86.86,86.83,15.28929427]
["bitfinex","SOLUSD",1773110745760,15.28929427,86.86,86.83,27.62129248]
["bitfinex","SOLUSD",1773110745960,15.28929427,86.86,86.83,16.10457384]
["bitfinex","SOLUSD",1773110746160,15.28929427,86.87,86.832,0.81527957]
["bitfinex","SOLUSD",1773110746387,16.06749445,86.87,86.832,0.81527957]
["bitfinex","SOLUSD",1773110746590,0.77820018,86.869,86.832,0.81527957]
["bitfinex","SOLUSD",1773110746799,15.28929427,86.86,86.832,0.81527957]
["bitfinex","SOLUSD",1773110747396,0.77820018,86.869,86.832,0.81527957]
["bitfinex","SOLUSD",1773110747887,15.28929427,86.86,86.832,0.81527957]
["bitfinex","SOLUSD",1773110748088,0.77820018,86.867,86.83,15.28929427]
["bitfinex","SOLUSD",1773110748277,11.51171892,86.868,86.83,15.28929427]
["bitfinex","SOLUSD",1773110748278,0.77820018,86.859,86.83,15.28929427]
["bitfinex","SOLUSD",1773110748664,0.77820018,86.859,86.821,0.81527957]
["bitfinex","SOLUSD",1773110748885,0.77820018,86.849,86.82,15.28929427]
["bitfinex","SOLUSD",1773110749395,16.06749445,86.86,86.83,15.28929427]
["bitfinex","SOLUSD",1773110750068,16.06749445,86.86,86.763,3.69383402]
["bitfinex","SOLUSD",1773110750069,0.87350883,86.849,86.799,0.82029651]
["bitfinex","SOLUSD",1773110750271,15.28929427,86.84,86.81,15.28929427]
["bitfinex","SOLUSD",1773110750575,0.87350883,86.819,86.782,11.52301781]
["bitfinex","SOLUSD",1773110750775,15.28929427,86.82,86.783,0.82029651]
["bitfinex","SOLUSD",1773110751170,0.87350883,86.819,86.783,0.82029651]
["bitfinex","SOLUSD",1773110751589,15.28929427,86.8,86.772,0.82029651]
["bitfinex","SOLUSD",1773110752004,15.28929427,86.78,86.746,0.82029651]
["bitfinex","SOLUSD",1773110752171,15.28929427,86.77,86.742,11.52832059]
["bitfinex","SOLUSD",1773110752704,15.28929427,86.77,86.737,63.42904916]
["bitfinex","SOLUSD",1773110752998,15.28929427,86.76,86.735,0.82029651]
["bitfinex","SOLUSD",1773110753302,15.28929427,86.76,86.732,11.52970601]
["bitfinex","SOLUSD",1773110753873,15.28929427,86.76,86.726,11.53050829]
["bitfinex","SOLUSD",1773110754095,11.52525182,86.766,86.726,11.53050829]
["bitfinex","SOLUSD",1773110754277,15.28929427,86.76,86.726,11.53050829]
["bitfinex","SOLUSD",1773110755071,15.28929427,86.76,86.73,15.28929427]
["bitfinex","SOLUSD",1773110755277,15.28929427,86.76,86.726,11.53050829]
["bitfinex","SOLUSD",1773110755692,15.28929427,86.75,86.726,11.53050829]
["bitfinex","SOLUSD",1773110755890,0.87350883,86.76,86.726,11.53050829]
["bitfinex","SOLUSD",1773110755891,16.1628031,86.76,86.726,11.53050829]
["bitfinex","SOLUSD",1773110756092,0.87350883,86.739,86.702,11.53373449]
["bitfinex","SOLUSD",1773110756298,15.28929427,86.73,86.702,11.53373449]
["bitfinex","SOLUSD",1773110757380,15.28929427,86.73,86.697,11.53439119]
["bitfinex","SOLUSD",1773110758096,15.28929427,86.72,86.693,0.82029651]
["bitfinex","SOLUSD",1773110758284,0.87350883,86.729,86.695,0.82029651]
["bitfinex","SOLUSD",1773110758603,15.28929427,86.75,86.71,15.28929427]
["bitfinex","SOLUSD",1773110758782,15.28929427,86.75,86.711,0.82029651]
["bitfinex","SOLUSD",1773110758984,12.40064027,86.752,86.695,0.82029651]
["bitfinex","SOLUSD",1773110758985,15.28929427,86.73,86.695,0.82029651]
["bitfinex","SOLUSD",1773110759180,15.28929427,86.74,86.71,15.28929427]
["bitfinex","SOLUSD",1773110759380,0.87350883,86.754,86.72,15.28929427]
["bitfinex","SOLUSD",1773110759880,0.87350883,86.749,86.71,15.28929427]
["bitfinex","SOLUSD",1773110760098,15.28929427,86.74,86.707,0.82029651]
["bitfinex","SOLUSD",1773110760297,15.28929427,86.74,86.71,15.28929427]
["bitfinex","SOLUSD",1773110760503,4.82477569,86.798,86.708,11.5329612]
["bitfinex","SOLUSD",1773110760504,0.87350883,86.779,86.731,0.82029651]
["bitfinex","SOLUSD",1773110760691,15.28929427,86.77,86.74,15.28929427]
["bitfinex","SOLUSD",1773110761004,0.87350883,86.749,86.663,0.82029651]
["bitfinex","SOLUSD",1773110761180,15.28929427,86.72,86.681,0.82029651]
["bitfinex","SOLUSD",1773110761588,15.28929427,86.72,86.691,0.82029651]
["bitfinex","SOLUSD",1773110761779,3.69383402,86.771,86.691,0.82029651]
["bitfinex","SOLUSD",1773110761984,15.28929427,86.73,86.701,0.82029651]
["bitfinex","SOLUSD",1773110762180,0.87350883,86.745,86.662,98.08220441]
["bitfinex","SOLUSD",1773110762181,15.28929427,86.75,86.711,0.82029651]
["bitfinex","SOLUSD",1773110762503,0.87350883,86.779,86.741,0.82029651]
["bitfinex","SOLUSD",1773110762697,26.81268675,86.78,86.722,40.3588478]
["bitfinex","SOLUSD",1773110762698,15.28929427,86.76,86.73,0.82029651]
["bitfinex","SOLUSD",1773110762895,15.28929427,86.75,86.72,0.82029651]
["bitfinex","SOLUSD",1773110763287,15.28929427,86.75,86.716,0.85214711]
["bitfinex","SOLUSD",1773110763485,15.28929427,86.75,86.721,0.85214711]
["bitfinex","SOLUSD",1773110764086,15.28929427,86.74,86.71,16.14144138]
["bitfinex","SOLUSD",1773110764303,0.87420979,86.761,86.712,40.36350216]
["bitfinex","SOLUSD",1773110764502,15.28929427,86.76,86.73,15.28929427]
["bitfinex","SOLUSD",1773110764708,15.28929427,86.76,86.73,16.14144138]
["bitfinex","SOLUSD",1773110765091,15.28929427,86.75,86.72,15.28929427]
["bitfinex","SOLUSD",1773110765489,0.87420979,86.759,86.721,0.85214711]
["bitfinex","SOLUSD",1773110766111,15.28929427,86.75,86.721,0.85214711]
["bitfinex","SOLUSD",1773110766306,0.87420979,86.759,86.721,0.85214711]
["bitfinex","SOLUSD",1773110766509,0.87420979,86.78,86.721,0.85214711]
["bitfinex","SOLUSD",1773110766699,16.16350406,86.76,86.73,15.28929427]
["bitfinex","SOLUSD",1773110766898,16.16350406,86.76,86.711,11.5325301]
["bitfinex","SOLUSD",1773110766899,0.87420979,86.776,86.74,15.28929427]
["bitfinex","SOLUSD",1773110767105,15.28929427,86.82,86.751,0.85214711]
["bitfinex","SOLUSD",1773110767413,15.28929427,86.79,86.751,0.85214711]
["bitfinex","SOLUSD",1773110768209,0.87420979,86.809,86.77,14.98885695]
["bitfinex","SOLUSD",1773110768391,12.39242584,86.819,86.781,11.52319788]
["bitfinex","SOLUSD",1773110768598,0.87420979,86.789,86.746,12.38005617]
["bitfinex","SOLUSD",1773110768914,0.87420979,86.789,86.751,0.85214711]
["bitfinex","SOLUSD",1773110769413,15.28929427,86.78,86.751,0.85214711]
["bitfinex","SOLUSD",1773110770701,15.28929427,86.77,86.751,0.85214711]
["bitfinex","SOLUSD",1773110771311,15.28929427,86.77,86.74,15.28929427]
["bitfinex","SOLUSD",1773110771312,15.28929427,86.78,86.741,0.85214711]
["bitfinex","SOLUSD",1773110771501,15.28929427,86.77,86.741,0.85214711]
["bitfinex","SOLUSD",1773110772312,15.28929427,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1773110772721,15.28929427,86.77,86.743,0.85214711]
["bitfinex","SOLUSD",1773110773317,0.87420979,86.777,86.743,0.85214711]
["bitfinex","SOLUSD",1773110773521,15.28929427,86.77,86.743,0.85214711]
["bitfinex","SOLUSD",1773110773727,15.28929427,86.77,86.648,46.16345018]
["bitfinex","SOLUSD",1773110773728,0.87420979,86.749,86.701,0.85214711]
["bitfinex","SOLUSD",1773110773903,15.28929427,86.73,86.701,0.85214711]
["bitfinex","SOLUSD",1773110774099,15.28929427,86.76,86.69,15.28929427]
["bitfinex","SOLUSD",1773110774100,15.28929427,86.72,86.69,0.85214711]
["bitfinex","SOLUSD",1773110774416,15.28929427,86.71,86.69,0.85214711]
["bitfinex","SOLUSD",1773110774804,15.28929427,86.72,86.691,0.85214711]
["bitfinex","SOLUSD",1773110775004,15.28929427,86.71,86.691,0.85214711]
["bitfinex","SOLUSD",1773110775410,15.28929427,86.71,86.68,0.85214711]
["bitfinex","SOLUSD",1773110775709,15.28929427,86.72,86.681,0.85214711]
["bitfinex","SOLUSD",1773110776423,15.28929427,86.72,86.691,0.85214711]
["bitfinex","SOLUSD",1773110776916,15.28929427,86.72,86.693,0.85214711]
["bitfinex","SOLUSD",1773110778121,15.28929427,86.7,86.671,0.85214711]
["bitfinex","SOLUSD",1773110778619,15.28929427,86.69,86.671,0.85214711]
["bitfinex","SOLUSD",1773110778815,15.28929427,86.69,86.663,0.85214711]
["bitfinex","SOLUSD",1773110778997,0.87420979,86.701,86.663,0.85214711]
["bitfinex","SOLUSD",1773110778998,15.28929427,86.7,86.663,0.85214711]
["bitfinex","SOLUSD",1773110779521,15.28929427,86.69,86.663,0.85214711]
["bitfinex","SOLUSD",1773110779727,15.28929427,86.7,86.663,0.85214711]
["bitfinex","SOLUSD",1773110780117,15.28929427,86.7,86.664,11.53881657]
["bitfinex","SOLUSD",1773110780428,15.28929427,86.69,86.665,0.85214711]
["bitfinex","SOLUSD",1773110780605,15.28929427,86.7,86.665,0.85214711]
["bitfinex","SOLUSD",1773110781531,15.28929427,86.69,86.665,0.85214711]
["bitfinex","SOLUSD",1773110782124,0.87420979,86.708,86.641,57.70894018]
["bitfinex","SOLUSD",1773110782125,15.28929427,86.7,86.671,0.85214711]
["bitfinex","SOLUSD",1773110782313,15.28929427,86.72,86.681,0.85214711]
["bitfinex","SOLUSD",1773110782514,15.28929427,86.71,86.681,0.85214711]
["bitfinex","SOLUSD",1773110783019,15.28929427,86.7,86.681,0.85214711]
["bitfinex","SOLUSD",1773110783218,15.28929427,86.71,86.681,0.85214711]
["bitfinex","SOLUSD",1773110783424,15.28929427,86.72,86.681,0.85214711]
["bitfinex","SOLUSD",1773110783728,15.28929427,86.71,86.681,0.85214711]
["bitfinex","SOLUSD",1773110783914,40.35559039,86.729,86.681,0.85214711]
["bitfinex","SOLUSD",1773110783915,15.28929427,86.72,86.681,0.85214711]
["bitfinex","SOLUSD",1773110784111,15.28929427,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1773110784315,15.28929427,86.71,86.683,0.85214711]
["bitfinex","SOLUSD",1773110784626,15.28929427,86.73,86.691,0.85214711]
["bitfinex","SOLUSD",1773110785619,65.60274048,86.772,86.72,15.28929427]
["bitfinex","SOLUSD",1773110785620,7.98016967,86.772,86.72,15.28929427]
["bitfinex","SOLUSD",1773110785923,0.87420979,86.789,86.751,0.85214711]
["bitfinex","SOLUSD",1773110786122,11.52219751,86.789,86.751,12.37936118]
["bitfinex","SOLUSD",1773110786306,0.87420979,86.816,86.752,0.85214711]
["bitfinex","SOLUSD",1773110786511,0.87420979,86.802,86.752,0.85214711]
["bitfinex","SOLUSD",1773110786809,15.28929427,86.8,86.761,0.85214711]
["bitfinex","SOLUSD",1773110787019,15.28929427,86.79,86.761,0.85214711]
["bitfinex","SOLUSD",1773110787330,15.28929427,86.8,86.761,0.85214711]
["bitfinex","SOLUSD",1773110787516,15.28929427,86.79,86.761,0.85214711]
["bitfinex","SOLUSD",1773110787721,15.28929427,86.78,86.752,0.85214711]
["bitfinex","SOLUSD",1773110787916,15.28929427,86.8,86.761,0.85214711]
["bitfinex","SOLUSD",1773110788116,15.28929427,86.8,86.771,0.85214711]
["bitfinex","SOLUSD",1773110788329,15.28929427,86.8,86.77,15.28929427]
["bitfinex","SOLUSD",1773110788330,15.28929427,86.8,86.773,0.85214711]
["bitfinex","SOLUSD",1773110788732,15.28929427,86.81,86.773,0.85214711]
["bitfinex","SOLUSD",1773110789119,15.28929427,86.8,86.773,0.85214711]
["bitfinex","SOLUSD",1773110789322,15.28929427,86.81,86.781,0.85214711]
["bitfinex","SOLUSD",1773110789627,15.29982023,86.81,86.781,0.85214711]
["bitfinex","SOLUSD",1773110790127,15.29982023,86.79,86.761,0.85214711]
["bitfinex","SOLUSD",1773110790424,11.52087005,86.799,86.763,11.5255887]
["bitfinex","SOLUSD",1773110790732,15.29982023,86.79,86.763,0.85214711]
["bitfinex","SOLUSD",1773110790911,15.29982023,86.77,86.713,0.85214711]
["bitfinex","SOLUSD",1773110791115,15.29982023,86.77,86.731,0.85214711]
["bitfinex","SOLUSD",1773110791822,15.29982023,86.76,86.731,0.85214711]
["bitfinex","SOLUSD",1773110792623,15.29982023,86.77,86.733,0.85214711]
["bitfinex","SOLUSD",1773110792931,15.29982023,86.77,86.741,0.85214711]
["bitfinex","SOLUSD",1773110793626,15.29982023,86.78,86.741,0.85214711]
["bitfinex","SOLUSD",1773110793833,15.29982023,86.78,86.732,40.35419452]
["bitfinex","SOLUSD",1773110793834,15.29982023,86.78,86.751,0.88114403]
["bitfinex","SOLUSD",1773110794232,15.29982023,86.79,86.751,0.88114403]
["bitfinex","SOLUSD",1773110794434,11.52163588,86.794,86.732,40.35419452]
["bitfinex","SOLUSD",1773110794435,15.29982023,86.77,86.741,0.88114403]
["bitfinex","SOLUSD",1773110794632,11.52485334,86.769,86.741,12.40969168]
["bitfinex","SOLUSD",1773110794837,15.29982023,86.77,86.741,12.40969168]
["bitfinex","SOLUSD",1773110795313,11.52485334,86.769,86.741,11.52853048]
["bitfinex","SOLUSD",1773110795515,11.52485334,86.769,86.731,0.88114403]
["bitfinex","SOLUSD",1773110795712,15.29982023,86.76,86.732,0.88114403]
["bitfinex","SOLUSD",1773110795909,11.52485334,86.769,86.72,15.29982023]
["bitfinex","SOLUSD",1773110795910,11.52485334,86.769,86.721,0.88114403]
["bitfinex","SOLUSD",1773110796115,15.29982023,86.75,86.721,0.88114403]
["bitfinex","SOLUSD",1773110796529,15.29982023,86.74,86.714,0.88114403]
["bitfinex","SOLUSD",1773110796723,15.29982023,86.73,86.714,0.88114403]
["bitfinex","SOLUSD",1773110797038,15.29982023,86.74,86.714,0.88114403]
["bitfinex","SOLUSD",1773110797532,15.29982023,86.73,86.701,0.88114403]
["bitfinex","SOLUSD",1773110797729,15.29982023,86.72,86.701,0.88114403]
["bitfinex","SOLUSD",1773110797920,15.29982023,86.72,86.681,0.88114403]
["bitfinex","SOLUSD",1773110798618,15.29982023,86.72,86.683,0.88114403]
["bitfinex","SOLUSD",1773110799024,11.5309634,86.724,86.683,0.88114403]
["bitfinex","SOLUSD",1773110799219,15.29982023,86.72,86.683,0.88114403]
["bitfinex","SOLUSD",1773110799831,15.29982023,86.73,86.691,0.88114403]
["bitfinex","SOLUSD",1773110800943,15.29982023,86.72,86.693,0.88114403]
["bitfinex","SOLUSD",1773110801520,15.29982023,86.73,86.693,0.88114403]
["bitfinex","SOLUSD",1773110801718,15.29982023,86.72,86.693,0.88114403]
["bitfinex","SOLUSD",1773110802620,11.52857767,86.741,86.693,0.88114403]
["bitfinex","SOLUSD",1773110802925,15.29982023,86.73,86.693,0.88114403]
["bitfinex","SOLUSD",1773110803127,15.29982023,86.73,86.695,0.88114403]
["bitfinex","SOLUSD",1773110803742,15.29982023,86.76,86.695,0.88114403]
["bitfinex","SOLUSD",1773110803743,0.88950123,86.765,86.695,0.88114403]
["bitfinex","SOLUSD",1773110803925,15.29982023,86.76,86.721,0.88114403]
["bitfinex","SOLUSD",1773110804238,15.29982023,86.75,86.721,0.88114403]
["bitfinex","SOLUSD",1773110805028,15.29982023,86.76,86.723,0.88114403]
["bitfinex","SOLUSD",1773110805238,15.29982023,86.76,86.731,0.88114403]
["bitfinex","SOLUSD",1773110805421,15.29982023,86.77,86.731,0.88114403]
["bitfinex","SOLUSD",1773110805627,15.29982023,86.78,86.741,0.88114403]
["bitfinex","SOLUSD",1773110805919,15.29982023,86.76,86.731,0.88114403]
["bitfinex","SOLUSD",1773110806331,15.29982023,86.77,86.731,0.88114403]
["bitfinex","SOLUSD",1773110807132,15.29982023,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1773110807639,15.29982023,86.75,86.72,15.29982023]
["bitfinex","SOLUSD",1773110807838,15.29982023,86.74,86.708,29.71328222]
["bitfinex","SOLUSD",1773110808023,15.29982023,86.74,86.712,0.88114403]
["bitfinex","SOLUSD",1773110809430,15.29982023,86.76,86.731,0.88114403]
["bitfinex","SOLUSD",1773110810044,16.18932146,86.76,86.721,0.88114403]
["bitfinex","SOLUSD",1773110810745,15.29982023,86.75,86.721,0.88114403]
["bitfinex","SOLUSD",1773110811440,15.29982023,86.76,86.723,0.88114403]
["bitfinex","SOLUSD",1773110811750,15.29982023,86.75,86.723,0.88114403]
["bitfinex","SOLUSD",1773110812434,15.29982023,86.76,86.723,0.88114403]
["bitfinex","SOLUSD",1773110812828,15.29982023,86.74,86.691,0.88114403]
["bitfinex","SOLUSD",1773110813031,15.29982023,86.74,86.701,0.88114403]
["bitfinex","SOLUSD",1773110813531,15.29982023,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773110813831,15.29982023,86.72,86.692,0.88114403]
["bitfinex","SOLUSD",1773110814025,15.29982023,86.72,86.69,28.83826942]
["bitfinex","SOLUSD",1773110814026,15.29982023,86.72,86.693,11.53495668]
["bitfinex","SOLUSD",1773110814236,15.29982023,86.72,86.694,0.88114403]
["bitfinex","SOLUSD",1773110815046,15.29982023,86.72,86.655,3.69383402]
["bitfinex","SOLUSD",1773110815047,40.34303102,86.756,86.65,16.22457595]
["bitfinex","SOLUSD",1773110815048,0.15030385,86.711,86.65,16.22457595]
["bitfinex","SOLUSD",1773110815242,15.29982023,86.69,86.651,0.92475572]
["bitfinex","SOLUSD",1773110815744,15.29982023,86.69,86.653,0.92475572]
["bitfinex","SOLUSD",1773110815947,11.53548893,86.689,86.653,0.92475572]
["bitfinex","SOLUSD",1773110816147,15.45230875,86.68,86.642,0.92475572]
["bitfinex","SOLUSD",1773110816337,15.29982023,86.67,86.642,0.92475572]
["bitfinex","SOLUSD",1773110817948,15.29982023,86.68,86.651,0.92475572]
["bitfinex","SOLUSD",1773110818329,0.15677589,86.68,86.64,0.2]
["bitfinex","SOLUSD",1773110818544,15.29982023,86.67,86.64,0.2]
["bitfinex","SOLUSD",1773110819230,15.29982023,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1773110819430,0.15888359,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1773110819431,15.29982023,86.66,86.641,11.54187971]
["bitfinex","SOLUSD",1773110819734,15.29982023,86.66,86.64,11.74195296]
["bitfinex","SOLUSD",1773110820142,15.29982023,86.67,86.641,0.92475572]
["bitfinex","SOLUSD",1773110820643,15.29982023,86.68,86.651,0.92475572]
["bitfinex","SOLUSD",1773110820852,40.36070942,86.718,86.651,0.92475572]
["bitfinex","SOLUSD",1773110820853,15.29982023,86.69,86.651,0.92475572]
["bitfinex","SOLUSD",1773110821234,15.29982023,86.68,86.651,0.92475572]
["bitfinex","SOLUSD",1773110821439,15.29982023,86.67,86.651,0.92475572]
["bitfinex","SOLUSD",1773110821637,15.29982023,86.68,86.651,0.92475572]
["bitfinex","SOLUSD",1773110822333,11.53495668,86.693,86.653,0.92475572]
["bitfinex","SOLUSD",1773110822644,15.29982023,86.68,86.653,0.92475572]
["bitfinex","SOLUSD",1773110823039,0.16504296,86.683,86.642,0.92475572]
["bitfinex","SOLUSD",1773110823240,4.82477569,86.733,86.641,11.54187971]
["bitfinex","SOLUSD",1773110823241,11.53309421,86.707,86.661,0.92475572]
["bitfinex","SOLUSD",1773110823446,15.29982023,86.7,86.661,0.92475572]
["bitfinex","SOLUSD",1773110823633,15.29982023,86.69,86.661,0.92475572]
["bitfinex","SOLUSD",1773110823834,15.29982023,86.68,86.651,0.88848704]
["bitfinex","SOLUSD",1773110824034,15.29982023,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1773110824250,15.29982023,86.67,86.642,0.88848704]
["bitfinex","SOLUSD",1773110824449,15.29982023,86.68,86.651,0.88848704]
["bitfinex","SOLUSD",1773110825131,15.29982023,86.69,86.651,0.88848704]
["bitfinex","SOLUSD",1773110825337,16.24533426,86.69,86.651,0.88848704]
["bitfinex","SOLUSD",1773110826457,11.53681976,86.679,86.65,11.54059847]
["bitfinex","SOLUSD",1773110826744,11.53681976,86.679,86.641,0.88848704]
["bitfinex","SOLUSD",1773110826745,15.29982023,86.67,86.645,11.54124706]
["bitfinex","SOLUSD",1773110827536,15.29982023,86.66,86.645,11.54124706]
["bitfinex","SOLUSD",1773110827742,15.29982023,86.66,86.64,11.74192095]
["bitfinex","SOLUSD",1773110828048,0.95050074,86.669,86.64,11.74192095]
["bitfinex","SOLUSD",1773110828747,15.29982023,86.67,86.641,0.88848704]
["bitfinex","SOLUSD",1773110829046,11.53815089,86.669,86.641,0.88848704]
["bitfinex","SOLUSD",1773110830158,11.53815089,86.669,86.643,0.88848704]
["bitfinex","SOLUSD",1773110830348,11.53815089,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773110830349,0.95775863,86.699,86.661,0.88848704]
["bitfinex","SOLUSD",1773110832257,15.29982023,86.69,86.654,0.88848704]
["bitfinex","SOLUSD",1773110832866,16.26226185,86.68,86.653,11.54028135]
["bitfinex","SOLUSD",1773110833065,98.0120843,86.724,86.64,0.2]
["bitfinex","SOLUSD",1773110833066,0.96454824,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773110833372,15.29982023,86.68,86.644,0.88848704]
["bitfinex","SOLUSD",1773110833866,15.29982023,86.69,86.651,0.88848704]
["bitfinex","SOLUSD",1773110834238,11.53548893,86.689,86.653,0.88848704]
["bitfinex","SOLUSD",1773110835248,15.29982023,86.69,86.661,0.88848704]
["bitfinex","SOLUSD",1773110835454,11.53548893,86.689,86.661,0.88848704]
["bitfinex","SOLUSD",1773110835656,15.29982023,86.68,86.653,0.88848704]
["bitfinex","SOLUSD",1773110836157,16.26436847,86.66,86.64,0.2]
["bitfinex","SOLUSD",1773110836354,15.29982023,86.65,86.622,0.88848704]
["bitfinex","SOLUSD",1773110836558,15.29982023,86.64,86.605,0.88848704]
["bitfinex","SOLUSD",1773110836736,15.29982023,86.64,86.59,0.2]
["bitfinex","SOLUSD",1773110836737,15.29982023,86.64,86.611,0.88848704]
["bitfinex","SOLUSD",1773110836943,15.29982023,86.66,86.621,0.88848704]
["bitfinex","SOLUSD",1773110837151,16.26436847,86.67,86.631,0.88848704]
["bitfinex","SOLUSD",1773110837341,11.53815089,86.669,86.64,15.29982023]
["bitfinex","SOLUSD",1773110837543,15.29982023,86.66,86.631,0.88848704]
["bitfinex","SOLUSD",1773110837757,11.53815089,86.669,86.631,0.88848704]
["bitfinex","SOLUSD",1773110838750,15.29982023,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1773110839064,0.96454824,86.668,86.633,0.88848704]
["bitfinex","SOLUSD",1773110839268,15.29982023,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1773110839838,15.29982023,86.67,86.633,0.88848704]
["bitfinex","SOLUSD",1773110840045,11.53815089,86.669,86.64,15.29982023]
["bitfinex","SOLUSD",1773110840252,11.53751577,86.674,86.633,0.88848704]
["bitfinex","SOLUSD",1773110840458,11.53751577,86.674,86.64,16.18830727]
["bitfinex","SOLUSD",1773110840644,11.53751577,86.674,86.641,0.88848704]
["bitfinex","SOLUSD",1773110840842,11.53751577,86.674,86.642,12.43023353]
["bitfinex","SOLUSD",1773110841047,15.29982023,86.67,86.642,12.43023353]
["bitfinex","SOLUSD",1773110841247,15.29982023,86.66,86.631,0.88848704]
["bitfinex","SOLUSD",1773110841447,15.29982023,86.66,86.631,12.43169905]
["bitfinex","SOLUSD",1773110841955,0.96454824,86.669,86.631,12.43169905]
["bitfinex","SOLUSD",1773110842155,16.26436847,86.68,86.641,0.88848704]
["bitfinex","SOLUSD",1773110843463,11.53597602,86.686,86.643,0.88848704]
["bitfinex","SOLUSD",1773110843665,15.29982023,86.68,86.651,0.88848704]
["bitfinex","SOLUSD",1773110844363,16.26436847,86.68,86.643,0.88848704]
["bitfinex","SOLUSD",1773110844566,0.96454824,86.679,86.643,0.88848704]
["bitfinex","SOLUSD",1773110845148,0.96454824,86.707,86.661,0.88848704]
["bitfinex","SOLUSD",1773110845457,15.29982023,86.69,86.661,0.88848704]
["bitfinex","SOLUSD",1773110845660,0.96454824,86.699,86.661,0.88848704]
["bitfinex","SOLUSD",1773110846248,15.29982023,86.69,86.661,0.88848704]
["bitfinex","SOLUSD",1773110846868,0.96454824,86.699,86.661,0.88848704]
["bitfinex","SOLUSD",1773110849475,15.29982023,86.68,86.648,0.88848704]
["bitfinex","SOLUSD",1773110850768,15.29982023,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773110851358,57.66134188,86.714,86.651,11.54054771]
["bitfinex","SOLUSD",1773110851359,0.96454824,86.724,86.671,0.88848704]
["bitfinex","SOLUSD",1773110851559,0.96454824,86.722,86.681,0.88848704]
["bitfinex","SOLUSD",1773110851778,11.53036934,86.728,86.691,0.88848704]
["bitfinex","SOLUSD",1773110852356,15.33277733,86.72,86.691,0.88848704]
["bitfinex","SOLUSD",1773110853065,11.53149828,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773110853272,15.33277733,86.7,86.662,0.88848704]
["bitfinex","SOLUSD",1773110853472,15.33277733,86.71,86.671,0.93624417]
["bitfinex","SOLUSD",1773110853682,0.97103596,86.709,86.671,0.93624417]
["bitfinex","SOLUSD",1773110853887,40.36024399,86.719,86.671,0.93624417]
["bitfinex","SOLUSD",1773110853888,15.33277733,86.7,86.671,0.93624417]
["bitfinex","SOLUSD",1773110854082,0.97103596,86.701,86.671,0.93624417]
["bitfinex","SOLUSD",1773110854270,15.33277733,86.71,86.671,0.93624417]
["bitfinex","SOLUSD",1773110854773,0.97103596,86.709,86.671,0.93624417]
["bitfinex","SOLUSD",1773110855079,0.97103596,86.74,86.701,0.93624417]
["bitfinex","SOLUSD",1773110855270,0.97103596,86.745,86.71,15.33277733]
["bitfinex","SOLUSD",1773110855475,0.97103596,86.745,86.711,0.93624417]
["bitfinex","SOLUSD",1773110855997,15.33277733,86.73,86.692,0.93624417]
["bitfinex","SOLUSD",1773110856293,15.33277733,86.74,86.711,0.93624417]
["bitfinex","SOLUSD",1773110857105,11.52860012,86.741,86.712,11.53242919]
["bitfinex","SOLUSD",1773110857393,15.33277733,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1773110858586,15.33277733,86.76,86.721,0.93624417]
["bitfinex","SOLUSD",1773110859000,0.97103596,86.766,86.731,0.93624417]
["bitfinex","SOLUSD",1773110859374,15.33277733,86.76,86.731,0.93624417]
["bitfinex","SOLUSD",1773110861295,15.33277733,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1773110861513,0.97103596,86.759,86.722,0.93624417]
["bitfinex","SOLUSD",1773110861873,0.97103596,86.759,86.73,15.33277733]
["bitfinex","SOLUSD",1773110862380,0.97103596,86.759,86.73,16.2690215]
["bitfinex","SOLUSD",1773110862585,0.97103596,86.759,86.73,0.93624417]
["bitfinex","SOLUSD",1773110862984,0.97103596,86.758,86.721,12.46747651]
["bitfinex","SOLUSD",1773110863602,0.97103596,86.758,86.721,41.29555736]
["bitfinex","SOLUSD",1773110863905,15.33277733,86.76,86.721,12.46747651]
["bitfinex","SOLUSD",1773110863906,0.97103596,86.756,86.721,12.46747651]
["bitfinex","SOLUSD",1773110864402,0.97103596,86.749,86.72,15.33277733]
["bitfinex","SOLUSD",1773110864575,0.97103596,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773110864771,15.33277733,86.76,86.73,16.2690215]
["bitfinex","SOLUSD",1773110865000,11.52618172,86.759,86.73,0.93624417]
["bitfinex","SOLUSD",1773110865200,0.97103596,86.758,86.73,0.93624417]
["bitfinex","SOLUSD",1773110865574,0.97103596,86.758,86.731,11.5299028]
["bitfinex","SOLUSD",1773110865787,0.97103596,86.756,86.726,11.53055211]
["bitfinex","SOLUSD",1773110866392,0.97103596,86.756,86.722,11.53109937]
["bitfinex","SOLUSD",1773110867092,0.97103596,86.749,86.721,0.93624417]
["bitfinex","SOLUSD",1773110867402,16.30381329,86.73,86.701,0.93624417]
["bitfinex","SOLUSD",1773110867586,16.30381329,86.73,86.703,11.53352676]
["bitfinex","SOLUSD",1773110868081,0.97103596,86.728,86.698,11.53423059]
["bitfinex","SOLUSD",1773110868481,15.33277733,86.74,86.701,0.93624417]
["bitfinex","SOLUSD",1773110868709,15.33277733,86.75,86.711,0.93624417]
["bitfinex","SOLUSD",1773110868881,16.30381329,86.75,86.711,0.93624417]
["bitfinex","SOLUSD",1773110869082,15.33277733,86.74,86.711,0.93624417]
["bitfinex","SOLUSD",1773110869284,16.30381329,86.74,86.711,0.93624417]
["bitfinex","SOLUSD",1773110869883,11.52883939,86.739,86.711,0.93624417]
["bitfinex","SOLUSD",1773110870084,0.97103596,86.738,86.711,12.46879371]
["bitfinex","SOLUSD",1773110870407,0.97103596,86.738,86.711,11.53254954]
["bitfinex","SOLUSD",1773110871298,0.97103596,86.729,86.686,0.93624417]
["bitfinex","SOLUSD",1773110871509,0.97103596,86.729,86.691,0.93624417]
["bitfinex","SOLUSD",1773110871809,0.97103596,86.729,86.673,40.38166441]
["bitfinex","SOLUSD",1773110871810,0.97103596,86.719,86.681,0.93624417]
["bitfinex","SOLUSD",1773110871985,0.97103596,86.719,86.654,57.70069009]
["bitfinex","SOLUSD",1773110871986,0.97103596,86.719,86.691,0.93721729]
["bitfinex","SOLUSD",1773110872184,11.53163126,86.718,86.691,0.93721729]
["bitfinex","SOLUSD",1773110872381,16.26109383,86.7,86.67,16.26999462]
["bitfinex","SOLUSD",1773110872710,15.33277733,86.71,86.681,0.93721729]
["bitfinex","SOLUSD",1773110873008,16.26109383,86.71,86.681,0.93721729]
["bitfinex","SOLUSD",1773110874191,15.33277733,86.7,86.672,0.93721729]
["bitfinex","SOLUSD",1773110874500,0.9283165,86.708,86.672,0.93721729]
["bitfinex","SOLUSD",1773110874697,0.9283165,86.719,86.681,0.93721729]
["bitfinex","SOLUSD",1773110874887,15.33277733,86.71,86.681,0.93721729]
["bitfinex","SOLUSD",1773110875590,0.9283165,86.709,86.681,0.93721729]
["bitfinex","SOLUSD",1773110875793,0.9283165,86.709,86.672,0.93721729]
["bitfinex","SOLUSD",1773110876184,12.46124898,86.709,86.673,11.5376184]
["bitfinex","SOLUSD",1773110876390,12.46124898,86.709,86.674,0.93721729]
["bitfinex","SOLUSD",1773110877203,0.9283165,86.736,86.691,0.93721729]
["bitfinex","SOLUSD",1773110877403,0.9283165,86.749,86.711,0.93721729]
["bitfinex","SOLUSD",1773110877595,15.33277733,86.74,86.711,0.93721729]
["bitfinex","SOLUSD",1773110878095,16.26109383,86.74,86.711,0.93721729]
["bitfinex","SOLUSD",1773110878296,12.45715589,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773110878717,0.9283165,86.738,86.712,11.53242919]
["bitfinex","SOLUSD",1773110878927,0.9283165,86.738,86.703,0.93721729]
["bitfinex","SOLUSD",1773110879098,15.33277733,86.73,86.703,12.47074073]
["bitfinex","SOLUSD",1773110879411,0.9283165,86.738,86.71,15.33277733]
["bitfinex","SOLUSD",1773110880194,15.33277733,86.72,86.697,11.53429552]
["bitfinex","SOLUSD",1773110880423,15.33277733,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1773110880424,0.9283165,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773110880729,0.9283165,86.719,86.66,0.93721729]
["bitfinex","SOLUSD",1773110880730,0.9283165,86.699,86.66,0.93721729]
["bitfinex","SOLUSD",1773110880889,15.33277733,86.67,86.641,0.93721729]
["bitfinex","SOLUSD",1773110881090,16.26109383,86.68,86.65,16.26999462]
["bitfinex","SOLUSD",1773110881289,0.9283165,86.679,86.64,15.33277733]
["bitfinex","SOLUSD",1773110881515,15.33277733,86.67,86.641,0.93721729]
["bitfinex","SOLUSD",1773110881898,0.9283165,86.679,86.641,0.93721729]
["bitfinex","SOLUSD",1773110882924,0.9283165,86.679,86.65,16.26999462]
["bitfinex","SOLUSD",1773110883119,15.33277733,86.68,86.651,0.93721729]
["bitfinex","SOLUSD",1773110883318,15.33277733,86.69,86.651,0.93721729]
["bitfinex","SOLUSD",1773110883499,15.33277733,86.69,86.661,1.01241029]
["bitfinex","SOLUSD",1773110884215,15.33277733,86.7,86.661,1.01241029]
["bitfinex","SOLUSD",1773110884420,15.33277733,86.72,86.681,1.01241029]
["bitfinex","SOLUSD",1773110884920,11.53149828,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1773110885120,0.95222955,86.718,86.682,11.53642047]
["bitfinex","SOLUSD",1773110886111,0.95222955,86.709,86.68,11.53661289]
["bitfinex","SOLUSD",1773110886321,15.33277733,86.71,86.681,1.01241029]
["bitfinex","SOLUSD",1773110886703,0.95222955,86.718,86.681,1.01241029]
["bitfinex","SOLUSD",1773110887009,0.95222955,86.716,86.682,12.54883076]
["bitfinex","SOLUSD",1773110887343,15.33277733,86.71,86.682,12.54883076]
["bitfinex","SOLUSD",1773110888125,15.33277733,86.7,86.671,1.01241029]
["bitfinex","SOLUSD",1773110888424,0.95222955,86.709,86.672,1.01241029]
["bitfinex","SOLUSD",1773110888718,0.95222955,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1773110889020,12.48652099,86.698,86.663,12.55136001]
["bitfinex","SOLUSD",1773110889322,0.95222955,86.697,86.664,1.01241029]
["bitfinex","SOLUSD",1773110889525,15.33277733,86.69,86.664,1.01241029]
["bitfinex","SOLUSD",1773110889699,15.33277733,86.69,86.663,11.53894972]
["bitfinex","SOLUSD",1773110890210,0.95222955,86.689,86.658,11.53952778]
["bitfinex","SOLUSD",1773110891232,0.95222955,86.689,86.625,57.71955111]
["bitfinex","SOLUSD",1773110891233,16.28500688,86.67,86.647,11.54108047]
["bitfinex","SOLUSD",1773110892442,15.33277733,86.67,86.637,1.01241029]
["bitfinex","SOLUSD",1773110892810,0.95222955,86.679,86.641,1.01241029]
["bitfinex","SOLUSD",1773110893012,11.535622,86.688,86.651,1.01241029]
["bitfinex","SOLUSD",1773110893619,16.28500688,86.69,86.66,15.33277733]
["bitfinex","SOLUSD",1773110894327,0.95222955,86.689,86.657,1.01241029]
["bitfinex","SOLUSD",1773110895948,11.535622,86.688,86.659,1.01241029]
["bitfinex","SOLUSD",1773110896643,0.95222955,86.687,86.658,11.5396155]
["bitfinex","SOLUSD",1773110896851,0.95222955,86.687,86.642,28.85435401]
["bitfinex","SOLUSD",1773110897021,11.535622,86.688,86.641,1.01241029]
["bitfinex","SOLUSD",1773110897022,0.65922225,86.679,86.641,1.01241029]
["bitfinex","SOLUSD",1773110897417,15.33277733,86.67,86.641,1.01241029]
["bitfinex","SOLUSD",1773110898037,15.33277733,86.67,86.643,1.01241029]
["bitfinex","SOLUSD",1773110898344,11.53698891,86.678,86.643,1.01241029]
["bitfinex","SOLUSD",1773110898643,15.33277733,86.76,86.642,11.54174649]
["bitfinex","SOLUSD",1773110898644,15.33277733,86.69,86.651,1.01241029]
["bitfinex","SOLUSD",1773110899229,0.66197434,86.698,86.651,1.01241029]
["bitfinex","SOLUSD",1773110899430,15.33277733,86.69,86.651,1.01241029]
["bitfinex","SOLUSD",1773110899729,15.33277733,86.69,86.661,1.01241029]
["bitfinex","SOLUSD",1773110900332,11.53442448,86.697,86.663,1.01241029]
["bitfinex","SOLUSD",1773110900648,15.33277733,86.69,86.663,1.01241029]
["bitfinex","SOLUSD",1773110900830,11.53442448,86.697,86.663,1.01241029]
["bitfinex","SOLUSD",1773110901341,15.33277733,86.69,86.663,1.01241029]
["bitfinex","SOLUSD",1773110901523,0.66600842,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773110902549,15.33277733,86.69,86.656,1.01241029]
["bitfinex","SOLUSD",1773110902729,15.33277733,86.69,86.661,1.01241029]
["bitfinex","SOLUSD",1773110903629,11.53415841,86.699,86.661,1.01241029]
["bitfinex","SOLUSD",1773110903835,11.53415841,86.699,86.671,1.01241029]
["bitfinex","SOLUSD",1773110904236,15.33277733,86.7,86.671,1.01241029]
["bitfinex","SOLUSD",1773110904438,0.66990516,86.72,86.683,1.01241029]
["bitfinex","SOLUSD",1773110904439,11.53166817,86.718,86.683,1.01241029]
["bitfinex","SOLUSD",1773110904642,11.53149828,86.719,86.691,1.01241029]
["bitfinex","SOLUSD",1773110904836,11.53094764,86.724,86.691,1.01241029]
["bitfinex","SOLUSD",1773110905252,15.33277733,86.72,86.691,1.01241029]
["bitfinex","SOLUSD",1773110906341,11.53149828,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773110906827,15.33277733,86.72,86.693,1.01241029]
["bitfinex","SOLUSD",1773110907033,11.53030779,86.728,86.693,1.01241029]
["bitfinex","SOLUSD",1773110907752,15.33277733,86.72,86.693,1.01241029]
["bitfinex","SOLUSD",1773110908049,0.67487721,86.719,86.686,12.54828051]
["bitfinex","SOLUSD",1773110908246,15.33277733,86.71,86.677,12.54937533]
["bitfinex","SOLUSD",1773110908448,11.53282819,86.709,86.677,12.54937533]
["bitfinex","SOLUSD",1773110908650,15.33277733,86.7,86.677,12.54937533]
["bitfinex","SOLUSD",1773110909249,15.33277733,86.71,86.677,12.54937533]
["bitfinex","SOLUSD",1773110909449,0.6760849,86.709,86.678,1.01241029]
["bitfinex","SOLUSD",1773110909652,0.6760849,86.718,86.681,1.01241029]
["bitfinex","SOLUSD",1773110909872,26.86421367,86.72,86.681,1.01241029]
["bitfinex","SOLUSD",1773110910040,15.33277733,86.72,86.681,1.01241029]
["bitfinex","SOLUSD",1773110910247,15.33277733,86.72,86.691,1.01241029]
["bitfinex","SOLUSD",1773110910656,11.53149828,86.719,86.691,1.01241029]
["bitfinex","SOLUSD",1773110910855,15.33277733,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773110911066,0.67727765,86.718,86.682,1.01241029]
["bitfinex","SOLUSD",1773110911558,15.33489166,86.71,86.682,1.01241029]
["bitfinex","SOLUSD",1773110911757,0.67847035,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773110912335,15.33489166,86.71,86.682,1.01241029]
["bitfinex","SOLUSD",1773110912540,11.53149828,86.719,86.682,1.01241029]
["bitfinex","SOLUSD",1773110912736,15.33489166,86.72,86.683,40.37700586]
["bitfinex","SOLUSD",1773110912941,16.01452847,86.73,86.691,1.01241029]
["bitfinex","SOLUSD",1773110913763,6.40266339,86.73,86.691,1.01241029]
["bitfinex","SOLUSD",1773110913979,11.53021704,86.729,86.691,1.01241029]
["bitfinex","SOLUSD",1773110914171,11.53021704,86.729,86.693,0.94776807]
["bitfinex","SOLUSD",1773110914348,17.25177879,86.74,86.701,0.94776807]
["bitfinex","SOLUSD",1773110914750,11.52787029,86.747,86.711,0.94776807]
["bitfinex","SOLUSD",1773110915458,5.72302658,86.74,86.711,0.94776807]
["bitfinex","SOLUSD",1773110915660,15.32409784,86.74,86.711,0.94776807]
["bitfinex","SOLUSD",1773110916465,15.32409784,86.75,86.721,0.94776807]
["bitfinex","SOLUSD",1773110916668,15.32409784,86.76,86.721,0.94776807]
["bitfinex","SOLUSD",1773110917261,15.32409784,86.75,86.721,0.94776807]
["bitfinex","SOLUSD",1773110917763,15.32409784,86.75,86.72,15.32409784]
["bitfinex","SOLUSD",1773110917764,0.68637375,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773110918369,0.68637375,86.739,86.707,0.94776807]
["bitfinex","SOLUSD",1773110919080,11.5289723,86.738,86.707,0.94776807]
["bitfinex","SOLUSD",1773110919281,15.32409784,86.73,86.707,0.94776807]
["bitfinex","SOLUSD",1773110920047,0.68958179,86.764,86.711,0.94776807]
["bitfinex","SOLUSD",1773110920251,15.32409784,86.75,86.721,0.94776807]
["bitfinex","SOLUSD",1773110920465,15.32409784,86.75,86.722,12.47886744]
["bitfinex","SOLUSD",1773110921170,11.5275104,86.749,86.723,0.94776807]
["bitfinex","SOLUSD",1773110921473,15.32409784,86.74,86.722,11.53109937]
["bitfinex","SOLUSD",1773110922752,15.32409784,86.74,86.706,11.53322722]
["bitfinex","SOLUSD",1773110922753,11.52883939,86.739,86.706,11.53322722]
["bitfinex","SOLUSD",1773110923249,16.01575391,86.74,86.706,12.48099529]
["bitfinex","SOLUSD",1773110923464,16.01575391,86.74,86.707,0.94776807]
["bitfinex","SOLUSD",1773110923666,11.52883939,86.739,86.707,0.94776807]
["bitfinex","SOLUSD",1773110923868,16.01575391,86.74,86.707,0.94776807]
["bitfinex","SOLUSD",1773110924072,15.32409784,86.74,86.711,0.94776807]
["bitfinex","SOLUSD",1773110924264,0.69367708,86.764,86.711,0.94776807]
["bitfinex","SOLUSD",1773110924466,15.32409784,86.76,86.721,0.94776807]
["bitfinex","SOLUSD",1773110924767,9.55865988,86.813,86.676,3.69383402]
["bitfinex","SOLUSD",1773110924768,0.69367708,86.788,86.751,0.94776807]
["bitfinex","SOLUSD",1773110924954,0.69466659,86.81,86.761,0.94776807]
["bitfinex","SOLUSD",1773110925154,0.69466659,86.81,86.742,40.34954231]
["bitfinex","SOLUSD",1773110925155,0.69466659,86.809,86.771,0.94776807]
["bitfinex","SOLUSD",1773110925463,16.01876443,86.8,86.761,0.94776807]
["bitfinex","SOLUSD",1773110925863,15.32409784,86.8,86.761,0.94776807]
["bitfinex","SOLUSD",1773110926077,15.32409784,86.79,86.761,0.94776807]
["bitfinex","SOLUSD",1773110926379,15.32409784,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1773110926556,15.32409784,86.77,86.743,0.94776807]
["bitfinex","SOLUSD",1773110926958,5.34385178,86.816,86.751,0.94776807]
["bitfinex","SOLUSD",1773110926959,15.32409784,86.79,86.751,0.94776807]
["bitfinex","SOLUSD",1773110927260,0.69662571,86.779,86.742,0.94776807]
["bitfinex","SOLUSD",1773110927465,15.32409784,86.77,86.742,0.94776807]
["bitfinex","SOLUSD",1773110927959,15.32409784,86.78,86.742,0.94776807]
["bitfinex","SOLUSD",1773110928366,16.02167715,86.78,86.742,0.94776807]
["bitfinex","SOLUSD",1773110928681,15.32409784,86.76,86.702,0.94776807]
["bitfinex","SOLUSD",1773110928883,15.32409784,86.75,86.711,0.94776807]
["bitfinex","SOLUSD",1773110929063,15.32409784,86.74,86.711,0.94776807]
["bitfinex","SOLUSD",1773110929263,15.32409784,86.75,86.711,0.94776807]
["bitfinex","SOLUSD",1773110929475,15.32409784,86.75,86.721,0.94776807]
["bitfinex","SOLUSD",1773110931179,15.32409784,86.74,86.721,0.94776807]
["bitfinex","SOLUSD",1773110932462,15.32409784,86.74,86.722,11.53109937]
["bitfinex","SOLUSD",1773110932780,0.70128092,86.729,86.691,0.94776807]
["bitfinex","SOLUSD",1773110932976,0.70128092,86.729,86.693,0.94776807]
["bitfinex","SOLUSD",1773110933473,15.32409784,86.73,86.694,40.37188271]
["bitfinex","SOLUSD",1773110933684,15.32409784,86.73,86.695,0.94776807]
["bitfinex","SOLUSD",1773110934292,15.32409784,86.74,86.701,0.94776807]
["bitfinex","SOLUSD",1773110934475,15.32409784,86.76,86.721,0.94776807]
["bitfinex","SOLUSD",1773110935189,15.32409784,86.75,86.721,0.94776807]
["bitfinex","SOLUSD",1773110936785,15.32409784,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1773110936977,15.32409784,86.75,86.723,0.94776807]
["bitfinex","SOLUSD",1773110937177,11.5275104,86.749,86.723,0.94776807]
["bitfinex","SOLUSD",1773110937579,15.32409784,86.75,86.723,0.94776807]
["bitfinex","SOLUSD",1773110937764,15.32409784,86.76,86.723,0.94776807]
["bitfinex","SOLUSD",1773110937965,15.32409784,86.75,86.723,0.94776807]
["bitfinex","SOLUSD",1773110938361,15.32409784,86.76,86.723,0.94776807]
["bitfinex","SOLUSD",1773110938787,15.32409784,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1773110938788,15.32409784,86.76,86.725,1.02654601]
["bitfinex","SOLUSD",1773110938989,11.52618172,86.759,86.725,1.02654601]
["bitfinex","SOLUSD",1773110940066,0.70903426,86.785,86.741,1.02654601]
["bitfinex","SOLUSD",1773110940264,0.70903426,86.779,86.741,1.02654601]
["bitfinex","SOLUSD",1773110940491,15.32409784,86.77,86.741,1.02654601]
["bitfinex","SOLUSD",1773110940788,0.70903426,86.749,86.72,1.02654601]
["bitfinex","SOLUSD",1773110940992,15.32409784,86.74,86.72,1.02654601]
["bitfinex","SOLUSD",1773110941281,15.32409784,86.74,86.651,46.16214886]
["bitfinex","SOLUSD",1773110941282,15.32409784,86.73,86.691,1.02654601]
["bitfinex","SOLUSD",1773110941674,15.32409784,86.74,86.701,1.02654601]
["bitfinex","SOLUSD",1773110942067,15.32409784,86.75,86.711,1.02654601]
["bitfinex","SOLUSD",1773110942586,15.32409784,86.74,86.713,1.02654601]
["bitfinex","SOLUSD",1773110944885,15.32409784,86.74,86.715,0.99791798]
["bitfinex","SOLUSD",1773110945583,11.52779121,86.747,86.715,0.99791798]
["bitfinex","SOLUSD",1773110945770,15.32409784,86.74,86.715,0.99791798]
["bitfinex","SOLUSD",1773110946167,0.71455721,86.769,86.731,0.99791798]
["bitfinex","SOLUSD",1773110946374,15.32409784,86.78,86.741,0.99791798]
["bitfinex","SOLUSD",1773110946578,0.71455721,86.759,86.72,16.32201582]
["bitfinex","SOLUSD",1773110946780,15.32409784,86.74,86.721,11.53123234]
["bitfinex","SOLUSD",1773110946983,15.32409784,86.75,86.721,12.52915032]
["bitfinex","SOLUSD",1773110948483,15.32409784,86.74,86.721,12.52915032]
["bitfinex","SOLUSD",1773110948681,15.32409784,86.75,86.721,12.52915032]
["bitfinex","SOLUSD",1773110948989,15.32409784,86.75,86.724,0.99791798]
["bitfinex","SOLUSD",1773110950366,0.71604334,86.756,86.724,0.99791798]
["bitfinex","SOLUSD",1773110950569,15.32409784,86.75,86.724,0.99791798]
["bitfinex","SOLUSD",1773110950986,15.32409784,86.75,86.725,12.52861847]
["bitfinex","SOLUSD",1773110951170,15.32409784,86.75,86.726,0.99791798]
["bitfinex","SOLUSD",1773110951570,0.71821321,86.777,86.731,0.99791798]
["bitfinex","SOLUSD",1773110951772,15.32409784,86.78,86.741,0.99791798]
["bitfinex","SOLUSD",1773110951990,28.80448907,86.793,86.751,0.99791798]
["bitfinex","SOLUSD",1773110951991,0.71821321,86.793,86.751,0.99791798]
["bitfinex","SOLUSD",1773110952195,46.03799403,86.885,86.725,40.35745171]
["bitfinex","SOLUSD",1773110952196,15.32409784,86.8,86.761,0.99791798]
["bitfinex","SOLUSD",1773110952587,15.32409784,86.79,86.761,0.99791798]
["bitfinex","SOLUSD",1773110953389,15.32409784,86.79,86.763,0.99791798]
["bitfinex","SOLUSD",1773110953574,15.32409784,86.78,86.751,0.99791798]
["bitfinex","SOLUSD",1773110953775,0.71961685,86.788,86.751,0.99791798]
["bitfinex","SOLUSD",1773110954097,15.32409784,86.79,86.751,0.99791798]
["bitfinex","SOLUSD",1773110954295,15.32409784,86.79,86.761,0.99791798]
["bitfinex","SOLUSD",1773110954780,12.24124115,86.799,86.761,0.99791798]
["bitfinex","SOLUSD",1773110955098,15.32409784,86.79,86.761,0.99791798]
["bitfinex","SOLUSD",1773110955300,0.72030139,86.798,86.761,0.99791798]
["bitfinex","SOLUSD",1773110955497,11.5213916,86.796,86.763,0.99791798]
["bitfinex","SOLUSD",1773110955888,15.32409784,86.8,86.763,0.99791798]
["bitfinex","SOLUSD",1773110956087,11.52087005,86.799,86.763,0.99791798]
["bitfinex","SOLUSD",1773110957495,11.52087005,86.799,86.765,0.99791798]
["bitfinex","SOLUSD",1773110957702,15.32409784,86.8,86.771,0.99791798]
["bitfinex","SOLUSD",1773110958201,15.32409784,86.78,86.745,0.99791798]
["bitfinex","SOLUSD",1773110958386,15.32409784,86.78,86.727,57.6520242]
["bitfinex","SOLUSD",1773110958387,0.72296788,86.81,86.761,0.99791798]
["bitfinex","SOLUSD",1773110958588,15.32409784,86.8,86.771,0.99791798]
["bitfinex","SOLUSD",1773110958784,15.32409784,86.79,86.761,0.99791798]
["bitfinex","SOLUSD",1773110959692,0.7236131,86.788,86.756,11.52646698]
["bitfinex","SOLUSD",1773110960202,0.7236131,86.788,86.757,0.99791798]
["bitfinex","SOLUSD",1773110960779,0.72425375,86.817,86.761,0.99791798]
["bitfinex","SOLUSD",1773110960978,9.52155791,86.864,86.756,40.34291771]
["bitfinex","SOLUSD",1773110960979,15.32409784,86.8,86.771,0.99791798]
["bitfinex","SOLUSD",1773110961402,15.32409784,86.79,86.761,0.99791798]
["bitfinex","SOLUSD",1773110961584,57.58511079,86.828,86.761,0.99791798]
["bitfinex","SOLUSD",1773110961901,57.58511079,86.828,86.745,57.63985229]
["bitfinex","SOLUSD",1773110961902,15.32409784,86.81,86.781,0.99791798]
["bitfinex","SOLUSD",1773110963783,57.57328213,86.846,86.762,40.34024111]
["bitfinex","SOLUSD",1773110963784,0.72614078,86.836,86.801,0.99791798]
["bitfinex","SOLUSD",1773110963998,11.51577421,86.838,86.81,15.32409784]
["bitfinex","SOLUSD",1773110964208,11.51476891,86.845,86.81,15.32409784]
["bitfinex","SOLUSD",1773110965006,15.32409784,86.84,86.81,15.32409784]
["bitfinex","SOLUSD",1773110965202,11.51476891,86.845,86.81,15.32409784]
["bitfinex","SOLUSD",1773110965703,15.32409784,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1773110965999,11.51646813,86.833,86.802,0.99791798]
["bitfinex","SOLUSD",1773110966182,0.827514,86.839,86.81,15.32409784]
["bitfinex","SOLUSD",1773110966386,0.827514,86.839,86.801,40.3221161]
["bitfinex","SOLUSD",1773110966387,0.82818467,86.898,86.831,0.99791798]
["bitfinex","SOLUSD",1773110966599,0.82818467,86.89,86.851,0.99791798]
["bitfinex","SOLUSD",1773110966798,15.32409784,86.88,86.851,0.99791798]
["bitfinex","SOLUSD",1773110966991,16.15228251,86.89,86.851,0.99791798]
["bitfinex","SOLUSD",1773110967192,0.82884535,86.921,86.861,0.99791798]
["bitfinex","SOLUSD",1773110967397,0.82884535,86.921,86.82,15.32409784]
["bitfinex","SOLUSD",1773110967398,0.82884535,86.919,86.881,0.99791798]
["bitfinex","SOLUSD",1773110967691,40.26644883,86.921,86.823,3.69383402]
["bitfinex","SOLUSD",1773110967692,15.32409784,86.9,86.87,16.32201582]
["bitfinex","SOLUSD",1773110967903,0.82884535,86.907,86.872,0.99791798]
["bitfinex","SOLUSD",1773110968393,11.50628818,86.909,86.88,16.32201582]
["bitfinex","SOLUSD",1773110968587,11.50628818,86.909,86.881,0.99791798]
["bitfinex","SOLUSD",1773110969706,11.50560263,86.915,86.881,0.99791798]
["bitfinex","SOLUSD",1773110970007,0.83015575,86.909,86.872,0.99791798]
["bitfinex","SOLUSD",1773110970193,15.32409784,86.9,86.872,0.99791798]
["bitfinex","SOLUSD",1773110970391,15.32409784,86.88,86.852,0.99791798]
["bitfinex","SOLUSD",1773110970588,11.50560263,86.915,86.861,0.99791798]
["bitfinex","SOLUSD",1773110970589,0.83079976,86.909,86.861,0.99791798]
["bitfinex","SOLUSD",1773110970901,0.83079976,86.899,86.861,0.99791798]
["bitfinex","SOLUSD",1773110971208,15.32409784,86.87,86.841,0.99791798]
["bitfinex","SOLUSD",1773110971401,0.83143967,86.899,86.842,0.99791798]
["bitfinex","SOLUSD",1773110971705,0.83143967,86.879,86.842,0.99791798]
["bitfinex","SOLUSD",1773110971886,11.51039388,86.878,86.844,0.99791798]
["bitfinex","SOLUSD",1773110972308,0.83207198,86.859,86.825,0.99791798]
["bitfinex","SOLUSD",1773110972511,15.32409784,86.84,86.816,0.99791798]
["bitfinex","SOLUSD",1773110973007,3.69383402,86.877,86.816,0.99791798]
["bitfinex","SOLUSD",1773110973206,15.32409784,86.86,86.831,0.99791798]
["bitfinex","SOLUSD",1773110973385,0.83269179,86.868,86.831,0.99791798]
["bitfinex","SOLUSD",1773110973590,40.28637859,86.878,86.81,11.51931438]
["bitfinex","SOLUSD",1773110973591,15.2883392,86.85,86.811,1.0414236]
["bitfinex","SOLUSD",1773110973816,15.2883392,86.84,86.811,1.0414236]
["bitfinex","SOLUSD",1773110974110,15.2883392,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1773110974297,15.2883392,86.84,86.813,1.0414236]
["bitfinex","SOLUSD",1773110974505,15.2883392,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1773110974506,15.2883392,86.86,86.831,1.0414236]
["bitfinex","SOLUSD",1773110974711,15.2883392,86.87,86.831,1.0414236]
["bitfinex","SOLUSD",1773110975393,15.2883392,86.87,86.84,16.3297628]
["bitfinex","SOLUSD",1773110975600,15.2883392,86.87,86.84,1.0414236]
["bitfinex","SOLUSD",1773110975799,15.2883392,86.85,86.813,1.0414236]
["bitfinex","SOLUSD",1773110976007,15.2883392,86.85,86.821,1.0414236]
["bitfinex","SOLUSD",1773110976208,15.2883392,86.86,86.831,1.0414236]
["bitfinex","SOLUSD",1773110976786,15.2883392,86.85,86.831,1.0414236]
["bitfinex","SOLUSD",1773110976993,16.29282907,86.84,86.801,28.80144525]
["bitfinex","SOLUSD",1773110977294,15.2883392,86.84,86.81,15.2883392]
["bitfinex","SOLUSD",1773110977490,1.00448987,86.849,86.81,15.2883392]
["bitfinex","SOLUSD",1773110977696,15.2883392,86.88,86.802,40.32165156]
["bitfinex","SOLUSD",1773110977697,11.5121787,86.865,86.83,15.2883392]
["bitfinex","SOLUSD",1773110977893,15.2883392,86.85,86.81,15.2883392]
["bitfinex","SOLUSD",1773110978087,15.2883392,86.88,86.79,15.2883392]
["bitfinex","SOLUSD",1773110978088,15.2883392,86.83,86.79,15.2883392]
["bitfinex","SOLUSD",1773110978309,26.80516689,86.83,86.791,40.32676198]
["bitfinex","SOLUSD",1773110978611,15.2883392,86.83,86.791,40.32676198]
["bitfinex","SOLUSD",1773110979117,15.2883392,86.83,86.801,1.0414236]
["bitfinex","SOLUSD",1773110980312,15.2883392,86.83,86.757,61.32601255]
["bitfinex","SOLUSD",1773110980313,1.00448987,86.86,86.82,15.2883392]
["bitfinex","SOLUSD",1773110980509,16.29282907,86.86,86.83,15.2883392]
["bitfinex","SOLUSD",1773110980697,1.00448987,86.871,86.841,1.0414236]
["bitfinex","SOLUSD",1773110980889,16.29282907,86.88,86.841,1.0414236]
["bitfinex","SOLUSD",1773110981092,15.2883392,86.87,86.841,1.0414236]
["bitfinex","SOLUSD",1773110981294,15.2883392,86.88,86.851,1.0414236]
["bitfinex","SOLUSD",1773110981512,11.509599,86.884,86.851,1.0414236]
["bitfinex","SOLUSD",1773110982304,11.50893668,86.889,86.853,1.0414236]
["bitfinex","SOLUSD",1773110982912,1.00448987,86.888,86.853,1.0414236]
["bitfinex","SOLUSD",1773110983813,15.2883392,86.88,86.853,1.0414236]
["bitfinex","SOLUSD",1773110983994,15.2883392,86.88,86.85,15.2883392]
["bitfinex","SOLUSD",1773110983995,15.2883392,86.88,86.854,12.5549981]
["bitfinex","SOLUSD",1773110984195,11.5092016,86.887,86.855,1.0414236]
["bitfinex","SOLUSD",1773110984513,15.2883392,86.89,86.861,1.0414236]
["bitfinex","SOLUSD",1773110984719,1.00448987,86.889,86.861,1.0414236]
["bitfinex","SOLUSD",1773110984900,3.69383402,86.918,86.854,11.5135745]
["bitfinex","SOLUSD",1773110984901,3.69383402,86.918,86.881,1.0414236]
["bitfinex","SOLUSD",1773110985095,1.00448987,86.942,86.854,97.86538328]
["bitfinex","SOLUSD",1773110985096,11.50304583,86.934,86.901,1.0414236]
["bitfinex","SOLUSD",1773110985299,16.29282907,86.93,86.901,1.0414236]
["bitfinex","SOLUSD",1773110985818,11.5036409,86.929,86.901,1.0414236]
["bitfinex","SOLUSD",1773110986005,1.00448987,86.93,86.901,1.0414236]
["bitfinex","SOLUSD",1773110986198,1.00448987,86.929,86.892,1.0414236]
["bitfinex","SOLUSD",1773110986600,1.00448987,86.929,86.828,1.15170221]
["bitfinex","SOLUSD",1773110986601,1.00448987,86.919,86.881,1.0414236]
["bitfinex","SOLUSD",1773110986818,1.00448987,86.919,86.883,1.0414236]
["bitfinex","SOLUSD",1773110987198,1.00448987,86.919,86.89,15.2883392]
["bitfinex","SOLUSD",1773110987398,1.00448987,86.919,86.883,1.0414236]
["bitfinex","SOLUSD",1773110987714,1.00448987,86.919,86.89,15.2883392]
["bitfinex","SOLUSD",1773110987915,15.2883392,86.91,86.88,15.2883392]
["bitfinex","SOLUSD",1773110988107,12.50958662,86.918,86.881,1.0414236]
["bitfinex","SOLUSD",1773110988303,15.2883392,86.92,86.881,1.0414236]
["bitfinex","SOLUSD",1773110988517,15.2883392,86.92,86.891,1.0414236]
["bitfinex","SOLUSD",1773110988993,57.50841466,86.944,86.88,11.51003023]
["bitfinex","SOLUSD",1773110988994,15.2883392,86.93,86.901,1.0414236]
["bitfinex","SOLUSD",1773110989196,40.25579682,86.944,86.901,1.0414236]
["bitfinex","SOLUSD",1773110989424,1.00448987,86.956,86.905,1.0414236]
["bitfinex","SOLUSD",1773110989718,1.00448987,86.941,86.91,15.2883392]
["bitfinex","SOLUSD",1773110989930,11.50231771,86.939,86.91,15.2883392]
["bitfinex","SOLUSD",1773110990105,26.79052461,86.94,86.905,1.0414236]
["bitfinex","SOLUSD",1773110990430,1.00448987,86.919,86.871,1.0414236]
["bitfinex","SOLUSD",1773110990720,1.00448987,86.919,86.881,1.0414236]
["bitfinex","SOLUSD",1773110990926,4.82477569,86.963,86.88,15.2883392]
["bitfinex","SOLUSD",1773110990927,1.00448987,86.952,86.911,1.0414236]
["bitfinex","SOLUSD",1773110991218,1.10448987,86.96,86.93,16.31288287]
["bitfinex","SOLUSD",1773110991417,0.98671657,86.958,86.93,15.2883392]
["bitfinex","SOLUSD",1773110991620,0.1,86.96,86.931,1.02454367]
["bitfinex","SOLUSD",1773110991823,0.1,86.96,86.883,3.69383402]
["bitfinex","SOLUSD",1773110991824,0.1,86.96,86.94,16.31288287]
["bitfinex","SOLUSD",1773110992023,0.1,86.96,86.94,1.02454367]
["bitfinex","SOLUSD",1773110992320,0.1,86.96,86.93,15.2883392]
["bitfinex","SOLUSD",1773110992321,11.4983218,86.97,86.93,15.2883392]
["bitfinex","SOLUSD",1773110992521,15.2883392,86.96,86.921,1.02454367]
["bitfinex","SOLUSD",1773110992704,0.98671657,86.959,86.921,1.02454367]
["bitfinex","SOLUSD",1773110993823,15.2883392,86.95,86.921,1.02454367]
["bitfinex","SOLUSD",1773110994122,12.48916659,86.938,86.904,1.02454367]
["bitfinex","SOLUSD",1773110995399,15.2883392,86.93,86.892,1.02454367]
["bitfinex","SOLUSD",1773110995599,15.2883392,86.92,86.881,1.02454367]
["bitfinex","SOLUSD",1773110995805,0.98671657,86.919,86.881,1.02454367]
["bitfinex","SOLUSD",1773110996008,45.97216877,87.01,86.858,57.56483107]
["bitfinex","SOLUSD",1773110996009,15.2883392,86.93,86.901,1.02454367]
["bitfinex","SOLUSD",1773110996318,15.2883392,86.92,86.892,1.02454367]
["bitfinex","SOLUSD",1773110996519,0.98671657,86.929,86.892,1.02454367]
["bitfinex","SOLUSD",1773110997120,15.2883392,86.93,86.892,1.02454367]
["bitfinex","SOLUSD",1773110997423,0.98671657,86.939,86.901,1.02454367]
["bitfinex","SOLUSD",1773110998298,0.98671657,86.939,86.9,15.2883392]
["bitfinex","SOLUSD",1773110998299,11.50231771,86.939,86.911,1.02454367]
["bitfinex","SOLUSD",1773110998507,15.2883392,86.96,86.921,1.02454367]
["bitfinex","SOLUSD",1773110998715,26.78787921,86.96,86.921,1.02454367]
["bitfinex","SOLUSD",1773110999510,0.98671657,86.949,86.921,1.02454367]
["bitfinex","SOLUSD",1773110999702,0.98671657,86.949,86.91,15.2883392]
["bitfinex","SOLUSD",1773110999911,15.2883392,86.93,86.89,1.02454367]
["bitfinex","SOLUSD",1773111000223,11.50231771,86.939,86.911,1.02454367]
["bitfinex","SOLUSD",1773111000602,11.50231771,86.939,86.892,1.02454367]
["bitfinex","SOLUSD",1773111000603,0.98671657,86.938,86.892,1.02454367]
["bitfinex","SOLUSD",1773111000809,16.27505577,86.93,86.892,1.02454367]
["bitfinex","SOLUSD",1773111001103,0.98671657,86.929,86.9,15.2883392]
["bitfinex","SOLUSD",1773111001300,15.2883392,86.91,86.869,1.02454367]
["bitfinex","SOLUSD",1773111001528,0.98671657,86.909,86.876,1.02454367]
["bitfinex","SOLUSD",1773111001709,15.2883392,86.9,86.876,1.02454367]
["bitfinex","SOLUSD",1773111002407,11.50678816,86.906,86.876,1.02454367]
["bitfinex","SOLUSD",1773111002723,15.2883392,86.9,86.876,1.02454367]
["bitfinex","SOLUSD",1773111002931,0.98671657,86.889,86.853,1.02454367]
["bitfinex","SOLUSD",1773111003106,0.98671657,86.889,86.85,15.2883392]
["bitfinex","SOLUSD",1773111003107,0.98671657,86.901,86.851,1.02454367]
["bitfinex","SOLUSD",1773111003427,11.50678816,86.906,86.871,1.02454367]
["bitfinex","SOLUSD",1773111003604,15.2883392,86.9,86.871,1.02454367]
["bitfinex","SOLUSD",1773111003800,15.2883392,86.89,86.861,1.03352095]
["bitfinex","SOLUSD",1773111004427,15.2883392,86.9,86.863,1.03352095]
["bitfinex","SOLUSD",1773111004928,15.2883392,86.9,86.871,1.03352095]
["bitfinex","SOLUSD",1773111005321,57.52069186,86.926,86.857,11.5131179]
["bitfinex","SOLUSD",1773111005322,1.02300185,86.93,86.881,1.03352095]
["bitfinex","SOLUSD",1773111005524,1.02300185,86.93,86.857,40.29605997]
["bitfinex","SOLUSD",1773111005525,1.02300185,86.928,86.891,1.03352095]
["bitfinex","SOLUSD",1773111005707,15.2883392,86.92,86.891,1.03352095]
["bitfinex","SOLUSD",1773111006101,15.2883392,86.92,86.857,97.86194412]
["bitfinex","SOLUSD",1773111006102,1.02300185,86.899,86.86,15.2883392]
["bitfinex","SOLUSD",1773111006330,15.2883392,86.9,86.861,1.03352095]
["bitfinex","SOLUSD",1773111006508,15.2883392,86.9,86.86,15.2883392]
["bitfinex","SOLUSD",1773111006509,11.50675502,86.906,86.871,1.03352095]
["bitfinex","SOLUSD",1773111006830,15.2883392,86.9,86.871,1.03352095]
["bitfinex","SOLUSD",1773111007820,15.2883392,86.89,86.861,1.03352095]
["bitfinex","SOLUSD",1773111008114,15.2883392,86.9,86.871,1.03352095]
["bitfinex","SOLUSD",1773111008305,1.02300185,86.889,86.85,1.03352095]
["bitfinex","SOLUSD",1773111008627,1.02300185,86.889,86.764,46.10181193]
["bitfinex","SOLUSD",1773111008628,1.02300185,86.869,86.831,1.03352095]
["bitfinex","SOLUSD",1773111008830,15.2883392,86.87,86.84,16.32186015]
["bitfinex","SOLUSD",1773111009005,1.02300185,86.869,86.83,16.32186015]
["bitfinex","SOLUSD",1773111009206,15.2883392,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1773111009406,1.02300185,86.897,86.841,1.03352095]
["bitfinex","SOLUSD",1773111009623,1.02300185,86.889,86.851,1.03352095]
["bitfinex","SOLUSD",1773111009833,16.31134105,86.88,86.841,1.03352095]
["bitfinex","SOLUSD",1773111010127,15.2883392,86.87,86.841,1.03352095]
["bitfinex","SOLUSD",1773111010428,1.02300185,86.879,86.842,12.54868642]
["bitfinex","SOLUSD",1773111010429,11.51039388,86.878,86.842,12.54868642]
["bitfinex","SOLUSD",1773111010617,15.2883392,86.87,86.842,12.54868642]
["bitfinex","SOLUSD",1773111010812,15.2883392,86.87,86.842,1.03352095]
["bitfinex","SOLUSD",1773111011125,15.2883392,86.85,86.818,1.03352095]
["bitfinex","SOLUSD",1773111011628,1.02300185,86.836,86.797,11.52113552]
["bitfinex","SOLUSD",1773111011805,15.2883392,86.83,86.8,15.2883392]
["bitfinex","SOLUSD",1773111012006,97.83834801,86.878,86.797,11.52113552]
["bitfinex","SOLUSD",1773111012007,15.2883392,86.85,86.811,1.03352095]
["bitfinex","SOLUSD",1773111012221,15.2883392,86.84,86.811,1.03352095]
["bitfinex","SOLUSD",1773111012428,26.8051812,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1773111012608,11.51597875,86.836,86.802,1.03352095]
["bitfinex","SOLUSD",1773111012807,15.2883392,86.83,86.802,1.03352095]
["bitfinex","SOLUSD",1773111013906,11.51447986,86.848,86.811,1.03352095]
["bitfinex","SOLUSD",1773111014107,15.2883392,86.83,86.802,1.03352095]
["bitfinex","SOLUSD",1773111015030,11.51688951,86.829,86.802,1.03352095]
["bitfinex","SOLUSD",1773111016306,11.51688951,86.829,86.796,51.8]
["bitfinex","SOLUSD",1773111016525,11.51688951,86.829,86.797,1.03352095]
["bitfinex","SOLUSD",1773111016731,15.2883392,86.82,86.797,1.03352095]
["bitfinex","SOLUSD",1773111017032,15.2883392,86.84,86.811,1.03352095]
["bitfinex","SOLUSD",1773111017620,26.80384931,86.84,86.811,1.03352095]
["bitfinex","SOLUSD",1773111017815,15.2883392,86.83,86.8,1.03352095]
["bitfinex","SOLUSD",1773111018346,1.02300185,86.859,86.811,1.03352095]
["bitfinex","SOLUSD",1773111018510,15.2883392,86.85,86.811,1.03352095]
["bitfinex","SOLUSD",1773111018831,11.51423735,86.849,86.813,1.03352095]
["bitfinex","SOLUSD",1773111019024,15.2883392,86.84,86.813,1.03352095]
["bitfinex","SOLUSD",1773111019337,1.02300185,86.839,86.802,11.52036721]
["bitfinex","SOLUSD",1773111019515,12.53510565,86.866,86.831,1.03352095]
["bitfinex","SOLUSD",1773111020239,4.82477569,86.931,86.86,15.2883392]
["bitfinex","SOLUSD",1773111020535,1.02300185,86.932,86.86,15.2883392]
["bitfinex","SOLUSD",1773111020536,15.2883392,86.89,86.86,15.2883392]
["bitfinex","SOLUSD",1773111020708,15.2883392,86.89,86.851,1.03352095]
["bitfinex","SOLUSD",1773111020913,1.02300185,86.879,86.842,11.5151139]
["bitfinex","SOLUSD",1773111021111,1.02300185,86.879,86.843,1.03352095]
["bitfinex","SOLUSD",1773111021354,1.02300185,86.869,86.831,1.03352095]
["bitfinex","SOLUSD",1773111021641,15.2883392,86.87,86.841,1.03352095]
["bitfinex","SOLUSD",1773111022132,15.2883392,86.87,86.831,12.55014519]
["bitfinex","SOLUSD",1773111022133,1.02300185,86.869,86.831,12.55014519]
["bitfinex","SOLUSD",1773111022424,1.02300185,86.869,86.832,1.03352095]
["bitfinex","SOLUSD",1773111022626,15.2883392,86.86,86.826,11.5172249]
["bitfinex","SOLUSD",1773111022829,1.02300185,86.886,86.833,1.03352095]
["bitfinex","SOLUSD",1773111023026,15.2883392,86.87,86.833,1.03352095]
["bitfinex","SOLUSD",1773111023423,15.2883392,86.87,86.84,15.2883392]
["bitfinex","SOLUSD",1773111023624,15.2883392,86.87,86.84,16.32186015]
["bitfinex","SOLUSD",1773111024037,1.02300185,86.877,86.841,1.03352095]
["bitfinex","SOLUSD",1773111024339,15.2883392,86.88,86.841,1.03352095]
["bitfinex","SOLUSD",1773111024544,15.2883392,86.86,86.813,1.03352095]
["bitfinex","SOLUSD",1773111024751,1.02300185,86.869,86.831,1.03352095]
["bitfinex","SOLUSD",1773111025235,11.51291173,86.859,86.832,12.55001256]
["bitfinex","SOLUSD",1773111025933,16.31134105,86.85,86.821,1.03352095]
["bitfinex","SOLUSD",1773111026316,1.02300185,86.85,86.821,1.03352095]
["bitfinex","SOLUSD",1773111026512,16.31134105,86.85,86.821,1.03352095]
["bitfinex","SOLUSD",1773111026839,1.02300185,86.849,86.813,11.51901212]
["bitfinex","SOLUSD",1773111027142,1.02300185,86.858,86.83,15.2883392]
["bitfinex","SOLUSD",1773111027342,1.02300185,86.858,86.821,1.03352095]
["bitfinex","SOLUSD",1773111027538,11.51291173,86.859,86.8,16.32186015]
["bitfinex","SOLUSD",1773111027539,1.02300185,86.839,86.8,16.32186015]
["bitfinex","SOLUSD",1773111027713,15.2883392,86.83,86.8,1.03352095]
["bitfinex","SOLUSD",1773111028320,11.51291173,86.859,86.801,1.03352095]
["bitfinex","SOLUSD",1773111028321,1.02300185,86.839,86.801,1.03352095]
["bitfinex","SOLUSD",1773111028526,15.2883392,86.83,86.801,1.03352095]
["bitfinex","SOLUSD",1773111029127,1.02300185,86.839,86.801,1.03352095]
["bitfinex","SOLUSD",1773111029332,15.2883392,86.83,86.802,12.55399282]
["bitfinex","SOLUSD",1773111029631,15.2883392,86.83,86.802,1.03352095]
["bitfinex","SOLUSD",1773111030119,11.51569589,86.838,86.803,1.03352095]
["bitfinex","SOLUSD",1773111030320,15.2883392,86.83,86.803,1.03352095]
["bitfinex","SOLUSD",1773111031539,11.51688951,86.829,86.803,1.03352095]
["bitfinex","SOLUSD",1773111032330,11.51605859,86.836,86.805,1.03352095]
["bitfinex","SOLUSD",1773111032524,11.51605859,86.836,86.804,11.52020644]
["bitfinex","SOLUSD",1773111032525,15.2883392,86.86,86.821,1.03352095]
["bitfinex","SOLUSD",1773111032737,15.2883392,86.86,86.829,1.03352095]
["bitfinex","SOLUSD",1773111032936,15.2883392,86.86,86.83,16.32186015]
["bitfinex","SOLUSD",1773111033142,11.51191896,86.867,86.821,1.03352095]
["bitfinex","SOLUSD",1773111033438,1.07132557,86.866,86.84,15.2883392]
["bitfinex","SOLUSD",1773111033617,11.5121165,86.865,86.84,15.27945591]
["bitfinex","SOLUSD",1773111034133,1.07132557,86.864,86.832,1.00278137]
["bitfinex","SOLUSD",1773111035146,1.07132557,86.864,86.804,57.60103221]
["bitfinex","SOLUSD",1773111035147,26.79102086,86.87,86.841,1.00278137]
["bitfinex","SOLUSD",1773111035321,1.07132557,86.931,86.861,1.00278137]
["bitfinex","SOLUSD",1773111035520,46.00300199,86.951,86.861,1.00278137]
["bitfinex","SOLUSD",1773111035521,1.07132557,86.899,86.861,1.00278137]
["bitfinex","SOLUSD",1773111035721,15.27945591,86.89,86.861,1.00278137]
["bitfinex","SOLUSD",1773111035924,1.07132557,86.889,86.861,1.00278137]
["bitfinex","SOLUSD",1773111036145,1.07132557,86.889,86.85,15.27945591]
["bitfinex","SOLUSD",1773111036146,1.07132557,86.889,86.851,1.00278137]
["bitfinex","SOLUSD",1773111036347,1.07132557,86.879,86.84,1.00278137]
["bitfinex","SOLUSD",1773111036635,1.07132557,86.879,86.84,27.79755557]
["bitfinex","SOLUSD",1773111036838,1.07132557,86.879,86.841,1.00278137]
["bitfinex","SOLUSD",1773111037536,40.27710649,86.898,86.77,51.84]
["bitfinex","SOLUSD",1773111037537,15.27945591,86.86,86.807,1.00278137]
["bitfinex","SOLUSD",1773111037728,11.51211531,86.866,86.833,1.00278137]
["bitfinex","SOLUSD",1773111038116,1.07132557,86.893,86.841,1.00278137]
["bitfinex","SOLUSD",1773111038320,11.50787714,86.897,86.841,1.00278137]
["bitfinex","SOLUSD",1773111038321,1.07132557,86.879,86.841,1.00278137]
["bitfinex","SOLUSD",1773111039627,15.27945591,86.87,86.841,1.00278137]
["bitfinex","SOLUSD",1773111039822,11.51039388,86.878,86.851,1.00278137]
["bitfinex","SOLUSD",1773111040328,15.27945591,86.87,86.841,1.00278137]
["bitfinex","SOLUSD",1773111040521,1.07132557,86.859,86.82,1.00278137]
["bitfinex","SOLUSD",1773111040718,15.27945591,86.85,86.821,1.00278137]
["bitfinex","SOLUSD",1773111040923,1.07132557,86.849,86.821,1.00278137]
["bitfinex","SOLUSD",1773111041545,1.07132557,86.849,86.812,1.00278137]
["bitfinex","SOLUSD",1773111041743,1.07132557,86.849,86.772,62.8]
["bitfinex","SOLUSD",1773111041744,1.07132557,86.837,86.8,15.27945591]
["bitfinex","SOLUSD",1773111041926,40.30493562,86.838,86.794,1.00278137]
["bitfinex","SOLUSD",1773111041927,15.27945591,86.82,86.794,1.00278137]
["bitfinex","SOLUSD",1773111042636,1.07132557,86.829,86.794,1.00278137]
["bitfinex","SOLUSD",1773111042842,15.27945591,86.82,86.794,1.00278137]
["bitfinex","SOLUSD",1773111043342,15.27945591,86.82,86.386,153.9045369]
["bitfinex","SOLUSD",1773111043343,1.07132557,86.809,86.775,11.5239618]
["bitfinex","SOLUSD",1773111043728,11.52087005,86.799,86.774,1.00278137]
["bitfinex","SOLUSD",1773111043927,15.27945591,86.79,86.764,1.00278137]
["bitfinex","SOLUSD",1773111044535,15.27945591,86.81,86.781,1.00278137]
["bitfinex","SOLUSD",1773111044965,15.27945591,86.8,86.781,1.00278137]
["bitfinex","SOLUSD",1773111045141,15.27945591,86.81,86.781,1.00278137]
["bitfinex","SOLUSD",1773111045445,15.27945591,86.79,86.761,1.00278137]
["bitfinex","SOLUSD",1773111045635,1.07132557,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1773111045835,11.52100278,86.798,86.763,1.00278137]
["bitfinex","SOLUSD",1773111046359,15.27945591,86.8,86.762,11.52578317]
["bitfinex","SOLUSD",1773111046360,11.52031715,86.804,86.771,1.00278137]
["bitfinex","SOLUSD",1773111046651,15.27945591,86.8,86.771,1.00278137]
["bitfinex","SOLUSD",1773111047230,1.07132557,86.803,86.771,1.00278137]
["bitfinex","SOLUSD",1773111047431,15.27945591,86.8,86.771,1.00278137]
["bitfinex","SOLUSD",1773111047630,11.52031715,86.804,86.771,1.00278137]
["bitfinex","SOLUSD",1773111047843,26.79890596,86.81,86.781,1.00278137]
["bitfinex","SOLUSD",1773111048247,27.87023153,86.81,86.781,1.00278137]
["bitfinex","SOLUSD",1773111048651,26.79890596,86.81,86.781,1.00278137]
["bitfinex","SOLUSD",1773111048842,15.27945591,86.8,86.781,1.00278137]
["bitfinex","SOLUSD",1773111049044,26.79890596,86.81,86.781,1.00278137]
["bitfinex","SOLUSD",1773111049260,15.27945591,86.81,86.781,1.00278137]
["bitfinex","SOLUSD",1773111049851,1.07132557,86.858,86.801,1.00278137]
["bitfinex","SOLUSD",1773111050067,12.5845024,86.857,86.821,1.00278137]
["bitfinex","SOLUSD",1773111050253,15.27945591,86.85,86.821,1.00278137]
["bitfinex","SOLUSD",1773111050443,1.07132557,86.849,86.812,1.00278137]
["bitfinex","SOLUSD",1773111050638,15.27945591,86.83,86.8,16.28223728]
["bitfinex","SOLUSD",1773111050835,1.07132557,86.829,86.8,15.27945591]
["bitfinex","SOLUSD",1773111051036,1.07132557,86.819,86.771,1.00278137]
["bitfinex","SOLUSD",1773111051343,1.07132557,86.839,86.801,1.00278137]
["bitfinex","SOLUSD",1773111051553,15.27945591,86.84,86.811,1.00278137]
["bitfinex","SOLUSD",1773111051867,15.27945591,86.84,86.801,1.00278137]
["bitfinex","SOLUSD",1773111051868,15.27945591,86.83,86.801,1.00278137]
["bitfinex","SOLUSD",1773111052061,11.51556328,86.839,86.801,1.00278137]
["bitfinex","SOLUSD",1773111052360,12.58688885,86.839,86.802,1.00278137]
["bitfinex","SOLUSD",1773111052738,16.35078148,86.83,86.802,1.00278137]
["bitfinex","SOLUSD",1773111052939,15.27945591,86.82,86.793,1.00278137]
["bitfinex","SOLUSD",1773111053147,11.51556328,86.839,86.811,1.00278137]
["bitfinex","SOLUSD",1773111053348,1.07132557,86.849,86.811,1.00278137]
["bitfinex","SOLUSD",1773111053565,15.27945591,86.84,86.811,1.00278137]
["bitfinex","SOLUSD",1773111053748,1.07132557,86.849,86.811,1.00278137]
["bitfinex","SOLUSD",1773111053939,11.51436993,86.848,86.821,1.00278137]
["bitfinex","SOLUSD",1773111054141,40.30029476,86.848,86.821,1.00278137]
["bitfinex","SOLUSD",1773111054457,1.07132557,86.847,86.811,1.00278137]
["bitfinex","SOLUSD",1773111054651,1.07132557,86.847,86.811,12.52205888]
["bitfinex","SOLUSD",1773111054867,1.07132557,86.847,86.812,1.00278137]
["bitfinex","SOLUSD",1773111055157,15.27945591,86.84,86.806,1.0555678]
["bitfinex","SOLUSD",1773111055349,15.27945591,86.84,86.81,15.27945591]
["bitfinex","SOLUSD",1773111055667,1.03235831,86.866,86.821,1.0555678]
["bitfinex","SOLUSD",1773111055851,1.03235831,86.859,86.821,1.0555678]
["bitfinex","SOLUSD",1773111056044,15.27945591,86.85,86.821,1.0555678]
["bitfinex","SOLUSD",1773111056544,11.51304427,86.858,86.822,11.51781806]
["bitfinex","SOLUSD",1773111056859,15.27945591,86.85,86.823,1.0555678]
["bitfinex","SOLUSD",1773111057248,1.03235831,86.849,86.814,1.0555678]
["bitfinex","SOLUSD",1773111057653,1.03235831,86.849,86.82,15.27945591]
["bitfinex","SOLUSD",1773111058149,12.54672824,86.848,86.815,11.51874676]
["bitfinex","SOLUSD",1773111058350,12.54672824,86.848,86.82,15.27945591]
["bitfinex","SOLUSD",1773111060468,12.54672824,86.848,86.815,11.51874676]
["bitfinex","SOLUSD",1773111060648,15.27945591,86.82,86.79,16.33502371]
["bitfinex","SOLUSD",1773111060850,16.31181422,86.82,86.79,1.0555678]
["bitfinex","SOLUSD",1773111061162,1.03235831,86.819,86.79,1.0555678]
["bitfinex","SOLUSD",1773111061359,1.03235831,86.809,86.771,1.0555678]
["bitfinex","SOLUSD",1773111061558,15.27945591,86.8,86.771,1.0555678]
["bitfinex","SOLUSD",1773111062064,1.03235831,86.829,86.791,1.0555678]
["bitfinex","SOLUSD",1773111062254,15.27945591,86.83,86.791,1.0555678]
["bitfinex","SOLUSD",1773111062654,1.03235831,86.819,86.781,1.0555678]
["bitfinex","SOLUSD",1773111063044,11.51688951,86.829,86.791,1.0555678]
["bitfinex","SOLUSD",1773111063045,41.34147161,86.829,86.791,1.0555678]
["bitfinex","SOLUSD",1773111063242,15.27945591,86.82,86.791,1.0555678]
["bitfinex","SOLUSD",1773111064847,11.51821605,86.819,86.791,1.0555678]
["bitfinex","SOLUSD",1773111065373,1.05707255,86.849,86.811,1.01593501]
["bitfinex","SOLUSD",1773111067357,11.51436993,86.848,86.813,1.01593501]
["bitfinex","SOLUSD",1773111067556,11.51436993,86.848,86.821,1.01593501]
["bitfinex","SOLUSD",1773111068163,11.51317683,86.857,86.821,1.01593501]
["bitfinex","SOLUSD",1773111068372,11.51185145,86.867,86.84,16.29539092]
["bitfinex","SOLUSD",1773111068663,11.51185145,86.867,86.841,1.01593501]
["bitfinex","SOLUSD",1773111069055,15.27945591,86.89,86.861,1.01593501]
["bitfinex","SOLUSD",1773111069365,15.27945591,86.87,86.829,1.01593501]
["bitfinex","SOLUSD",1773111069674,15.27945591,86.87,86.76,15.27945591]
["bitfinex","SOLUSD",1773111069675,1.05707255,86.859,86.821,1.01593501]
["bitfinex","SOLUSD",1773111070256,15.27945591,86.86,86.831,1.01593501]
["bitfinex","SOLUSD",1773111071073,1.05707255,86.868,86.831,1.01593501]
["bitfinex","SOLUSD",1773111071372,15.27945591,86.86,86.831,1.01593501]
["bitfinex","SOLUSD",1773111071558,11.51291173,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773111072080,11.51291173,86.859,86.797,57.60566937]
["bitfinex","SOLUSD",1773111072081,15.27945591,86.84,86.802,1.01593501]
["bitfinex","SOLUSD",1773111072485,15.27945591,86.83,86.802,1.01593501]
["bitfinex","SOLUSD",1773111073175,12.56946298,86.863,86.821,1.01593501]
["bitfinex","SOLUSD",1773111073473,15.27945591,86.86,86.831,1.01593501]
["bitfinex","SOLUSD",1773111073854,11.51291173,86.859,86.831,1.01593501]
["bitfinex","SOLUSD",1773111074473,15.27945591,86.87,86.833,1.01593501]
["bitfinex","SOLUSD",1773111074769,15.27945591,86.87,86.841,1.01593501]
["bitfinex","SOLUSD",1773111075452,1.05707255,86.859,86.824,12.53348776]
["bitfinex","SOLUSD",1773111075748,15.27945591,86.86,86.831,1.01593501]
["bitfinex","SOLUSD",1773111076655,15.27945591,86.86,86.83,15.27945591]
["bitfinex","SOLUSD",1773111076656,15.27945591,86.86,86.833,1.01593501]
["bitfinex","SOLUSD",1773111076855,11.51291173,86.859,86.833,1.01593501]
["bitfinex","SOLUSD",1773111077158,15.27945591,86.86,86.833,1.01593501]
["bitfinex","SOLUSD",1773111077765,1.05707255,86.859,86.827,11.51714084]
["bitfinex","SOLUSD",1773111077962,1.05707255,86.859,86.824,1.01593501]
["bitfinex","SOLUSD",1773111078169,1.05707255,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773111078466,1.05707255,86.849,86.821,12.53388573]
["bitfinex","SOLUSD",1773111078874,11.51436993,86.848,86.822,1.01593501]
["bitfinex","SOLUSD",1773111080462,1.05707255,86.839,86.809,1.01593501]
["bitfinex","SOLUSD",1773111080686,1.05707255,86.839,86.81,12.53534521]
["bitfinex","SOLUSD",1773111081064,1.05707255,86.839,86.811,1.01593501]
["bitfinex","SOLUSD",1773111081381,15.27945591,86.84,86.811,1.01593501]
["bitfinex","SOLUSD",1773111081679,15.27945591,86.84,86.81,26.79886611]
["bitfinex","SOLUSD",1773111081680,15.27945591,86.85,86.821,1.01593501]
["bitfinex","SOLUSD",1773111081883,1.05707255,86.881,86.841,1.01593501]
["bitfinex","SOLUSD",1773111082069,15.27945591,86.88,86.841,1.01593501]
["bitfinex","SOLUSD",1773111082387,1.05707255,86.879,86.841,1.01593501]
["bitfinex","SOLUSD",1773111082681,11.51039388,86.878,86.85,15.27945591]
["bitfinex","SOLUSD",1773111082886,11.50970404,86.884,86.86,15.27945591]
["bitfinex","SOLUSD",1773111083086,1.05707255,86.883,86.856,1.01593501]
["bitfinex","SOLUSD",1773111083282,15.27945591,86.88,86.856,1.01593501]
["bitfinex","SOLUSD",1773111083581,16.33652846,86.87,86.84,15.27945591]
["bitfinex","SOLUSD",1773111084093,16.33652846,86.87,86.84,16.29539092]
["bitfinex","SOLUSD",1773111084381,16.33652846,86.88,86.842,1.01593501]
["bitfinex","SOLUSD",1773111084590,11.51026139,86.879,86.844,1.01593501]
["bitfinex","SOLUSD",1773111084764,11.51026139,86.879,86.851,1.01593501]
["bitfinex","SOLUSD",1773111084967,12.56733394,86.879,86.851,1.01593501]
["bitfinex","SOLUSD",1773111087667,40.28591488,86.879,86.852,1.01593501]
["bitfinex","SOLUSD",1773111088686,1.05707255,86.869,86.84,16.29539092]
["bitfinex","SOLUSD",1773111088888,1.05707255,86.877,86.842,1.01593501]
["bitfinex","SOLUSD",1773111089064,11.51026139,86.879,86.851,1.01593501]
["bitfinex","SOLUSD",1773111089788,11.51026139,86.879,86.799,62.8]
["bitfinex","SOLUSD",1773111089789,1.05707255,86.879,86.843,1.01593501]
["bitfinex","SOLUSD",1773111090480,40.28313287,86.885,86.843,1.01593501]
["bitfinex","SOLUSD",1773111090481,15.27945591,86.87,86.843,1.01593501]
["bitfinex","SOLUSD",1773111090788,40.28313287,86.885,86.837,1.01593501]
["bitfinex","SOLUSD",1773111090789,15.27945591,86.86,86.837,1.01593501]
["bitfinex","SOLUSD",1773111090977,15.27945591,86.86,86.819,28.79528603]
["bitfinex","SOLUSD",1773111090978,1.05707255,86.849,86.819,1.01593501]
["bitfinex","SOLUSD",1773111091176,1.05707255,86.849,86.812,11.51910428]
["bitfinex","SOLUSD",1773111091393,1.05707255,86.849,86.821,1.01593501]
["bitfinex","SOLUSD",1773111091595,11.51423735,86.849,86.823,1.01593501]
["bitfinex","SOLUSD",1773111091767,28.78201277,86.86,86.823,1.01593501]
["bitfinex","SOLUSD",1773111091768,16.33652846,86.86,86.823,1.01593501]
["bitfinex","SOLUSD",1773111092276,1.05707255,86.879,86.841,1.01593501]
["bitfinex","SOLUSD",1773111092769,16.33652846,86.87,86.841,1.01593501]
["bitfinex","SOLUSD",1773111092972,1.05707255,86.869,86.841,1.01593501]
["bitfinex","SOLUSD",1773111093187,15.27945591,86.88,86.841,1.01593501]
["bitfinex","SOLUSD",1773111093769,11.51026139,86.879,86.843,1.06113588]
["bitfinex","SOLUSD",1773111093972,15.27945591,86.87,86.843,1.06113588]
["bitfinex","SOLUSD",1773111094265,0.99304575,86.869,86.816,28.79630688]
["bitfinex","SOLUSD",1773111094491,0.99304575,86.859,86.823,1.06113588]
["bitfinex","SOLUSD",1773111095785,15.28412801,86.85,86.823,1.06113588]
["bitfinex","SOLUSD",1773111095984,11.51304427,86.858,86.816,11.51854865]
["bitfinex","SOLUSD",1773111095985,15.28412801,86.84,86.816,11.51854865]
["bitfinex","SOLUSD",1773111096887,0.99304575,86.849,86.816,11.51854865]
["bitfinex","SOLUSD",1773111097082,15.28412801,86.84,86.815,1.06113588]
["bitfinex","SOLUSD",1773111097283,15.28412801,86.84,86.796,28.80314412]
["bitfinex","SOLUSD",1773111097284,11.51304427,86.858,86.821,1.06113588]
["bitfinex","SOLUSD",1773111097510,0.99304575,86.849,86.816,11.51861408]
["bitfinex","SOLUSD",1773111097792,11.51556328,86.839,86.813,1.06113588]
["bitfinex","SOLUSD",1773111097979,11.51360142,86.854,86.821,1.06113588]
["bitfinex","SOLUSD",1773111098174,15.28412801,86.85,86.821,1.06113588]
["bitfinex","SOLUSD",1773111098574,0.99304575,86.849,86.814,11.51887944]
["bitfinex","SOLUSD",1773111098788,0.99304575,86.849,86.814,12.58001532]
["bitfinex","SOLUSD",1773111098990,0.99304575,86.849,86.821,1.06113588]
["bitfinex","SOLUSD",1773111099301,11.51360142,86.854,86.83,15.28412801]
["bitfinex","SOLUSD",1773111099614,11.51360142,86.854,86.829,1.06113588]
["bitfinex","SOLUSD",1773111100682,11.51360142,86.854,86.831,1.06113588]
["bitfinex","SOLUSD",1773111100981,11.51360142,86.854,86.83,11.51675688]
["bitfinex","SOLUSD",1773111100982,0.99304575,86.853,86.83,11.51675688]
["bitfinex","SOLUSD",1773111101185,0.99304575,86.853,86.826,11.51722716]
["bitfinex","SOLUSD",1773111101773,28.77969598,86.867,86.826,12.57836304]
["bitfinex","SOLUSD",1773111102077,46.00359679,86.95,86.765,46.10126839]
["bitfinex","SOLUSD",1773111102078,11.51198397,86.866,86.842,1.06113588]
["bitfinex","SOLUSD",1773111102279,57.53991961,86.897,86.842,1.06113588]
["bitfinex","SOLUSD",1773111102280,15.28412801,86.88,86.842,1.06113588]
["bitfinex","SOLUSD",1773111102600,0.99304575,86.879,86.85,15.28412801]
["bitfinex","SOLUSD",1773111103012,0.99304575,86.869,86.842,1.06113588]
["bitfinex","SOLUSD",1773111103797,0.99304575,86.869,86.833,1.06113588]
["bitfinex","SOLUSD",1773111104376,5.47215037,104.65,86.824,1.06113588]
["bitfinex","SOLUSD",1773111104377,0.99304575,86.859,86.824,1.06113588]
["bitfinex","SOLUSD",1773111104576,16.27717376,86.85,86.824,1.06113588]
["bitfinex","SOLUSD",1773111104897,0.99304575,86.849,86.816,1.06113588]
["bitfinex","SOLUSD",1773111105397,0.99304575,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773111105398,0.99304575,86.849,86.812,12.58028069]
["bitfinex","SOLUSD",1773111105601,0.99304575,86.849,86.813,1.06113588]
["bitfinex","SOLUSD",1773111107086,11.51436993,86.848,86.815,1.06113588]
["bitfinex","SOLUSD",1773111107406,12.56514549,86.848,86.815,1.06113588]
["bitfinex","SOLUSD",1773111107904,1.05077556,86.847,86.815,1.06113588]
["bitfinex","SOLUSD",1773111109089,11.5146351,86.846,86.82,15.28412801]
["bitfinex","SOLUSD",1773111109288,11.5146351,86.846,86.821,1.0484447]
["bitfinex","SOLUSD",1773111110178,15.28412801,86.84,86.821,1.0484447]
["bitfinex","SOLUSD",1773111110375,1.05077556,86.845,86.812,1.0484447]
["bitfinex","SOLUSD",1773111111690,1.05077556,86.843,86.813,1.0484447]
["bitfinex","SOLUSD",1773111112600,1.05077556,86.839,86.813,1.0484447]
["bitfinex","SOLUSD",1773111112791,1.05077556,86.839,86.802,1.0484447]
["bitfinex","SOLUSD",1773111112991,11.51490028,86.844,86.802,1.0484447]
["bitfinex","SOLUSD",1773111113300,11.51490028,86.844,86.811,1.0484447]
["bitfinex","SOLUSD",1773111113694,1.05077556,86.844,86.812,1.0484447]
["bitfinex","SOLUSD",1773111113881,1.05077556,86.839,86.812,1.0484447]
["bitfinex","SOLUSD",1773111114082,1.05077556,86.839,86.804,1.0484447]
["bitfinex","SOLUSD",1773111114796,1.05077556,86.829,86.796,1.0484447]
["bitfinex","SOLUSD",1773111115002,1.05077556,86.829,86.796,12.56970488]
["bitfinex","SOLUSD",1773111115179,1.05077556,86.829,86.796,11.52126018]
["bitfinex","SOLUSD",1773111115377,1.05077556,86.829,86.797,1.0484447]
["bitfinex","SOLUSD",1773111115985,1.05077556,86.827,86.797,1.0484447]
["bitfinex","SOLUSD",1773111116194,1.05077556,86.827,86.791,1.0484447]
["bitfinex","SOLUSD",1773111116798,6.75821454,86.81,86.783,1.0484447]
["bitfinex","SOLUSD",1773111117099,40.30957754,86.828,86.759,1.0484447]
["bitfinex","SOLUSD",1773111117100,1.05077556,86.789,86.759,1.0484447]
["bitfinex","SOLUSD",1773111117302,5.70743898,86.79,86.761,1.0484447]
["bitfinex","SOLUSD",1773111117696,5.70743898,86.78,86.761,1.0484447]
["bitfinex","SOLUSD",1773111118085,17.22958621,86.79,86.763,1.0484447]
["bitfinex","SOLUSD",1773111119487,1.05077556,86.779,86.756,11.52647196]
["bitfinex","SOLUSD",1773111119793,1.05077556,86.816,86.771,1.0484447]
["bitfinex","SOLUSD",1773111119987,1.05077556,86.797,86.771,1.0484447]
["bitfinex","SOLUSD",1773111120186,15.3122391,86.78,86.761,1.0484447]
["bitfinex","SOLUSD",1773111120393,15.3122391,86.78,86.753,1.0484447]
["bitfinex","SOLUSD",1773111120592,15.3122391,86.77,86.753,1.0484447]
["bitfinex","SOLUSD",1773111120786,15.3122391,86.77,86.745,1.0484447]
["bitfinex","SOLUSD",1773111120997,15.3122391,86.77,86.747,1.0484447]
["bitfinex","SOLUSD",1773111122102,26.83698787,86.77,86.747,1.0484447]
["bitfinex","SOLUSD",1773111122603,1.05077556,86.759,86.73,0.2]
["bitfinex","SOLUSD",1773111122900,15.3122391,86.74,86.73,0.2]
["bitfinex","SOLUSD",1773111123205,1.05077556,86.742,86.715,1.0484447]
["bitfinex","SOLUSD",1773111123396,15.3122391,86.75,86.721,1.06031568]
["bitfinex","SOLUSD",1773111123603,0.99516249,86.759,86.721,1.06031568]
["bitfinex","SOLUSD",1773111123908,40.33655008,86.77,86.715,1.06031568]
["bitfinex","SOLUSD",1773111123909,0.99516249,86.749,86.715,1.06031568]
["bitfinex","SOLUSD",1773111124199,11.52802567,86.746,86.72,15.3122391]
["bitfinex","SOLUSD",1773111124409,0.99516249,86.757,86.721,1.06031568]
["bitfinex","SOLUSD",1773111124604,12.5216571,86.757,86.721,1.06031568]
["bitfinex","SOLUSD",1773111124986,11.52649461,86.757,86.721,1.06031568]
["bitfinex","SOLUSD",1773111125196,0.99516249,86.756,86.721,1.06031568]
["bitfinex","SOLUSD",1773111125396,0.99516249,86.749,86.721,1.06031568]
["bitfinex","SOLUSD",1773111125799,0.99516249,86.739,86.712,1.06031568]
["bitfinex","SOLUSD",1773111126007,15.3122391,86.74,86.713,1.06031568]
["bitfinex","SOLUSD",1773111126307,15.3122391,86.74,86.714,11.5321632]
["bitfinex","SOLUSD",1773111126308,0.99516249,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1773111126511,0.99516249,86.738,86.714,11.5321632]
["bitfinex","SOLUSD",1773111128406,11.52910522,86.737,86.711,1.06031568]
["bitfinex","SOLUSD",1773111128709,0.99516249,86.738,86.711,1.06031568]
["bitfinex","SOLUSD",1773111129085,28.81611858,86.757,86.71,15.3122391]
["bitfinex","SOLUSD",1773111129086,0.99516249,86.746,86.713,1.06031568]
["bitfinex","SOLUSD",1773111129290,15.3122391,86.74,86.713,1.06031568]
["bitfinex","SOLUSD",1773111130813,15.3122391,86.74,86.715,1.06031568]
["bitfinex","SOLUSD",1773111131899,11.52883939,86.739,86.715,1.06031568]
["bitfinex","SOLUSD",1773111133711,11.52883939,86.739,86.696,1.06031568]
["bitfinex","SOLUSD",1773111133921,57.62421058,86.77,86.695,11.53469058]
["bitfinex","SOLUSD",1773111133922,0.99516249,86.759,86.731,1.06031568]
["bitfinex","SOLUSD",1773111134123,11.52525182,86.766,86.731,1.06031568]
["bitfinex","SOLUSD",1773111134887,0.99516249,86.765,86.731,1.06031568]
["bitfinex","SOLUSD",1773111135091,0.99516249,86.765,86.74,16.37255478]
["bitfinex","SOLUSD",1773111135291,0.99516249,86.765,86.741,1.06031568]
["bitfinex","SOLUSD",1773111135588,11.52525182,86.766,86.741,1.06031568]
["bitfinex","SOLUSD",1773111135789,11.52525182,86.766,86.7,15.3122391]
["bitfinex","SOLUSD",1773111135790,15.3122391,86.78,86.751,1.06031568]
["bitfinex","SOLUSD",1773111136111,16.30740159,86.78,86.751,1.06031568]
["bitfinex","SOLUSD",1773111136418,16.30740159,86.78,86.742,11.52844066]
["bitfinex","SOLUSD",1773111136419,0.99516249,86.779,86.742,12.58875634]
["bitfinex","SOLUSD",1773111136794,0.99516249,86.779,86.743,1.06031568]
["bitfinex","SOLUSD",1773111137308,0.99516249,86.769,86.743,1.06031568]
["bitfinex","SOLUSD",1773111137501,12.52014866,86.768,86.743,1.06031568]
["bitfinex","SOLUSD",1773111137702,0.99516249,86.759,86.733,1.06031568]
["bitfinex","SOLUSD",1773111137894,16.30740159,86.75,86.726,1.06031568]
["bitfinex","SOLUSD",1773111138097,15.3122391,86.74,86.711,1.06031568]
["bitfinex","SOLUSD",1773111138297,0.99516249,86.739,86.711,1.06031568]
["bitfinex","SOLUSD",1773111138817,40.33745159,86.768,86.688,11.53553856]
["bitfinex","SOLUSD",1773111138818,0.99516249,86.719,86.688,11.53553856]
["bitfinex","SOLUSD",1773111139116,15.3122391,86.7,86.669,1.06031568]
["bitfinex","SOLUSD",1773111139416,26.84629618,86.7,86.671,12.59820032]
["bitfinex","SOLUSD",1773111139613,26.84629618,86.7,86.672,1.06031568]
["bitfinex","SOLUSD",1773111139821,26.84629618,86.7,86.664,1.06031568]
["bitfinex","SOLUSD",1773111139822,15.3122391,86.69,86.664,1.06031568]
["bitfinex","SOLUSD",1773111140189,0.99516249,86.699,86.664,1.06031568]
["bitfinex","SOLUSD",1773111140412,15.3122391,86.69,86.661,1.06031568]
["bitfinex","SOLUSD",1773111140598,15.3122391,86.71,86.671,1.06031568]
["bitfinex","SOLUSD",1773111140798,15.3122391,86.7,86.671,1.06031568]
["bitfinex","SOLUSD",1773111141315,16.30740159,86.71,86.671,1.06031568]
["bitfinex","SOLUSD",1773111141618,11.53266087,86.711,86.683,1.06031568]
["bitfinex","SOLUSD",1773111141917,15.3122391,86.71,86.683,1.06031568]
["bitfinex","SOLUSD",1773111142119,0.99516249,86.709,86.675,12.59760115]
["bitfinex","SOLUSD",1773111142556,0.99516249,86.699,86.666,1.06031568]
["bitfinex","SOLUSD",1773111142699,15.3122391,86.69,86.666,1.06031568]
["bitfinex","SOLUSD",1773111143127,0.99516249,86.689,86.657,1.06031568]
["bitfinex","SOLUSD",1773111143322,15.3122391,86.68,86.657,1.06031568]
["bitfinex","SOLUSD",1773111143819,11.53681976,86.679,86.657,1.06031568]
["bitfinex","SOLUSD",1773111144027,0.99516249,86.678,86.647,12.60131663]
["bitfinex","SOLUSD",1773111144328,15.3122391,86.68,86.651,1.06031568]
["bitfinex","SOLUSD",1773111144524,26.84897592,86.68,86.651,1.06031568]
["bitfinex","SOLUSD",1773111145019,0.99516249,86.679,86.651,1.06031568]
["bitfinex","SOLUSD",1773111145406,0.99516249,86.689,86.635,1.06031568]
["bitfinex","SOLUSD",1773111145716,0.99516249,86.659,86.631,1.06031568]
["bitfinex","SOLUSD",1773111146108,11.5396155,86.658,86.631,1.06031568]
["bitfinex","SOLUSD",1773111146821,15.3122391,86.65,86.63,0.2]
["bitfinex","SOLUSD",1773111147331,11.53896759,86.663,86.631,1.06031568]
["bitfinex","SOLUSD",1773111147544,0.99516249,86.678,86.641,1.06031568]
["bitfinex","SOLUSD",1773111147820,0.99516249,86.669,86.641,1.06031568]
["bitfinex","SOLUSD",1773111148119,11.53828402,86.668,86.641,1.06031568]
["bitfinex","SOLUSD",1773111148318,41.37915657,86.668,86.641,1.06031568]
["bitfinex","SOLUSD",1773111148534,12.53344651,86.668,86.641,1.06031568]
["bitfinex","SOLUSD",1773111148832,11.53698248,86.678,86.651,1.06031568]
["bitfinex","SOLUSD",1773111149205,4.82477569,86.716,86.642,11.54174649]
["bitfinex","SOLUSD",1773111149206,0.99516249,86.69,86.661,1.06031568]
["bitfinex","SOLUSD",1773111149412,11.53552078,86.689,86.661,1.06031568]
["bitfinex","SOLUSD",1773111151322,11.53552078,86.689,86.662,1.06031568]
["bitfinex","SOLUSD",1773111151626,11.53552078,86.689,86.63,0.2]
["bitfinex","SOLUSD",1773111151627,16.30740159,86.68,86.652,1.06031568]
["bitfinex","SOLUSD",1773111152406,0.99516249,86.678,86.652,1.06031568]
["bitfinex","SOLUSD",1773111152607,0.99516249,86.669,86.631,1.06031568]
["bitfinex","SOLUSD",1773111152926,11.53681976,86.679,86.641,1.06031568]
["bitfinex","SOLUSD",1773111153119,11.53681976,86.679,86.651,1.06031568]
["bitfinex","SOLUSD",1773111153709,1.02962828,86.669,86.632,1.02335949]
["bitfinex","SOLUSD",1773111153926,41.40849744,86.679,86.632,1.02335949]
["bitfinex","SOLUSD",1773111154153,1.02962828,86.678,86.641,1.02335949]
["bitfinex","SOLUSD",1773111154439,1.02962828,86.678,86.63,0.2]
["bitfinex","SOLUSD",1773111154440,11.53708596,86.677,86.65,15.3122391]
["bitfinex","SOLUSD",1773111154747,11.53708596,86.677,86.651,1.02335949]
["bitfinex","SOLUSD",1773111155045,15.3122391,86.66,86.632,1.02335949]
["bitfinex","SOLUSD",1773111155246,15.3122391,86.65,86.63,0.2]
["bitfinex","SOLUSD",1773111155448,1.02962828,86.649,86.62,0.2]
["bitfinex","SOLUSD",1773111155742,40.37980086,86.677,86.594,11.54802526]
["bitfinex","SOLUSD",1773111155743,1.02962828,86.629,86.594,11.54802526]
["bitfinex","SOLUSD",1773111155929,4.82477569,86.676,86.58,29.07478495]
["bitfinex","SOLUSD",1773111155930,1.02962828,86.609,86.58,0.2]
["bitfinex","SOLUSD",1773111156128,15.3122391,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1773111156330,15.3122391,86.62,86.592,1.02335949]
["bitfinex","SOLUSD",1773111156537,10.18049614,86.694,86.59,15.5122391]
["bitfinex","SOLUSD",1773111156538,15.3122391,86.65,86.611,1.02335949]
["bitfinex","SOLUSD",1773111156844,3.69383402,86.662,86.611,1.02335949]
["bitfinex","SOLUSD",1773111156845,15.3122391,86.64,86.611,1.02335949]
["bitfinex","SOLUSD",1773111157041,15.3122391,86.65,86.62,15.3122391]
["bitfinex","SOLUSD",1773111157247,15.3122391,86.65,86.611,1.02335949]
["bitfinex","SOLUSD",1773111157577,15.3122391,86.65,86.593,40.4189715]
["bitfinex","SOLUSD",1773111157578,15.3122391,86.67,86.641,1.02335949]
["bitfinex","SOLUSD",1773111157853,15.34883157,86.68,86.641,1.02335949]
["bitfinex","SOLUSD",1773111158053,15.34883157,86.68,86.65,16.37219106]
["bitfinex","SOLUSD",1773111158225,15.34883157,86.68,86.651,1.02335949]
["bitfinex","SOLUSD",1773111158624,11.53681976,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773111158827,11.53681976,86.679,86.652,1.02335949]
["bitfinex","SOLUSD",1773111160028,28.83772435,86.692,86.58,0.2]
["bitfinex","SOLUSD",1773111160029,11.53622717,86.684,86.58,0.2]
["bitfinex","SOLUSD",1773111160228,1.02962828,86.669,86.62,15.34883157]
["bitfinex","SOLUSD",1773111160447,1.02962828,86.639,86.6,15.34883157]
["bitfinex","SOLUSD",1773111160625,15.34883157,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1773111160829,15.34883157,86.64,86.6,15.34883157]
["bitfinex","SOLUSD",1773111161030,15.34883157,86.65,86.61,15.34883157]
["bitfinex","SOLUSD",1773111161449,15.34883157,86.64,86.6,15.34883157]
["bitfinex","SOLUSD",1773111161749,1.02962828,86.659,86.61,15.34883157]
["bitfinex","SOLUSD",1773111162053,16.37845985,86.65,86.61,15.34883157]
["bitfinex","SOLUSD",1773111162231,11.54081408,86.649,86.613,1.02335949]
["bitfinex","SOLUSD",1773111162650,11.54081408,86.649,86.621,1.02335949]
["bitfinex","SOLUSD",1773111163955,15.34883157,86.64,86.611,1.02335949]
["bitfinex","SOLUSD",1773111164329,1.02962828,86.658,86.62,15.34883157]
["bitfinex","SOLUSD",1773111164534,11.53974866,86.657,86.621,1.02335949]
["bitfinex","SOLUSD",1773111164838,15.34883157,86.65,86.621,1.02335949]
["bitfinex","SOLUSD",1773111165038,11.53974866,86.657,86.621,1.02335949]
["bitfinex","SOLUSD",1773111166137,15.34883157,86.65,86.621,1.02335949]
["bitfinex","SOLUSD",1773111166344,1.02962828,86.649,86.613,1.02335949]
["bitfinex","SOLUSD",1773111166539,1.02962828,86.659,86.63,15.34883157]
["bitfinex","SOLUSD",1773111166755,15.34883157,86.64,86.614,11.54547763]
["bitfinex","SOLUSD",1773111167436,15.34883157,86.64,86.611,1.0685987]
["bitfinex","SOLUSD",1773111167631,1.02962828,86.649,86.612,1.0685987]
["bitfinex","SOLUSD",1773111168150,15.34883157,86.65,86.621,1.0685987]
["bitfinex","SOLUSD",1773111168448,16.34316211,86.65,86.621,1.0685987]
["bitfinex","SOLUSD",1773111168636,16.34316211,86.65,86.622,12.61301005]
["bitfinex","SOLUSD",1773111168831,16.34316211,86.65,86.623,1.0685987]
["bitfinex","SOLUSD",1773111169037,0.99433054,86.648,86.617,11.5449756]
["bitfinex","SOLUSD",1773111169455,11.54001414,86.656,86.621,1.0685987]
["bitfinex","SOLUSD",1773111170555,15.34883157,86.65,86.621,1.0685987]
["bitfinex","SOLUSD",1773111171239,11.54001414,86.656,86.623,1.0685987]
["bitfinex","SOLUSD",1773111171439,15.34883157,86.65,86.623,1.0685987]
["bitfinex","SOLUSD",1773111171640,11.54001414,86.656,86.623,1.0685987]
["bitfinex","SOLUSD",1773111171849,11.54001414,86.656,86.631,1.0685987]
["bitfinex","SOLUSD",1773111172048,15.34883157,86.65,86.623,1.0685987]
["bitfinex","SOLUSD",1773111172245,11.54001414,86.656,86.623,1.0685987]
["bitfinex","SOLUSD",1773111172842,12.53434468,86.656,86.623,1.0685987]
["bitfinex","SOLUSD",1773111173146,0.99433054,86.656,86.623,1.0685987]
["bitfinex","SOLUSD",1773111174256,11.540015,86.655,86.624,11.5441448]
["bitfinex","SOLUSD",1773111174458,11.540015,86.655,86.625,1.0685987]
["bitfinex","SOLUSD",1773111174958,0.99433054,86.654,86.625,1.0685987]
["bitfinex","SOLUSD",1773111175566,0.99433054,86.649,86.611,1.0685987]
["bitfinex","SOLUSD",1773111176855,0.99433054,86.647,86.613,1.0685987]
["bitfinex","SOLUSD",1773111177555,0.99433054,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773111177757,0.99433054,86.657,86.613,1.0685987]
["bitfinex","SOLUSD",1773111177955,0.99433054,86.657,86.621,1.0685987]
["bitfinex","SOLUSD",1773111178161,0.99433054,86.649,86.613,1.0685987]
["bitfinex","SOLUSD",1773111178753,11.54094728,86.648,86.62,15.34883157]
["bitfinex","SOLUSD",1773111178955,0.99433054,86.647,86.62,15.34883157]
["bitfinex","SOLUSD",1773111179744,11.54121367,86.646,86.62,15.34883157]
["bitfinex","SOLUSD",1773111179951,0.99433054,86.645,86.618,1.0685987]
["bitfinex","SOLUSD",1773111180146,44.20056467,86.65,86.621,1.0685987]
["bitfinex","SOLUSD",1773111180147,15.34883157,86.65,86.621,1.0685987]
["bitfinex","SOLUSD",1773111180449,0.99433054,86.659,86.621,1.0685987]
["bitfinex","SOLUSD",1773111180644,0.99433054,86.659,86.59,0.2]
["bitfinex","SOLUSD",1773111180645,0.99433054,86.649,86.613,1.0685987]
["bitfinex","SOLUSD",1773111180967,0.99433054,86.619,86.59,0.2]
["bitfinex","SOLUSD",1773111181148,0.99433054,86.619,86.579,28.87527036]
["bitfinex","SOLUSD",1773111181149,16.34316211,86.61,86.579,28.87527036]
["bitfinex","SOLUSD",1773111181351,0.99433054,86.619,86.59,15.34883157]
["bitfinex","SOLUSD",1773111181546,15.34883157,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1773111181760,0.99433054,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773111182259,11.54571622,86.613,86.581,11.54987814]
["bitfinex","SOLUSD",1773111182568,0.99433054,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1773111183071,12.54020808,86.611,86.581,11.54987814]
["bitfinex","SOLUSD",1773111183448,1.01794172,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1773111183652,1.01794172,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773111184059,1.01794172,86.609,86.582,1.02747797]
["bitfinex","SOLUSD",1773111184264,1.01794172,86.599,86.568,11.55160912]
["bitfinex","SOLUSD",1773111185555,15.34883157,86.6,86.57,15.34883157]
["bitfinex","SOLUSD",1773111185556,1.01794172,86.597,86.57,15.34883157]
["bitfinex","SOLUSD",1773111186252,1.01794172,86.589,86.555,11.55334758]
["bitfinex","SOLUSD",1773111186448,1.01794172,86.62,86.581,1.02747797]
["bitfinex","SOLUSD",1773111186655,1.01794172,86.63,86.6,15.34883157]
["bitfinex","SOLUSD",1773111187268,1.01794172,86.63,86.601,1.02747797]
["bitfinex","SOLUSD",1773111187772,1.01794172,86.63,86.61,15.34883157]
["bitfinex","SOLUSD",1773111187977,11.54347851,86.629,86.61,15.34883157]
["bitfinex","SOLUSD",1773111188170,11.54347851,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773111188373,11.54347851,86.629,86.61,15.34883157]
["bitfinex","SOLUSD",1773111188574,57.69688575,86.66,86.602,11.54707743]
["bitfinex","SOLUSD",1773111188575,1.01794172,86.648,86.62,15.34883157]
["bitfinex","SOLUSD",1773111188769,1.01794172,86.659,86.62,15.34883157]
["bitfinex","SOLUSD",1773111189280,1.01794172,86.649,86.62,15.34883157]
["bitfinex","SOLUSD",1773111190081,1.01794172,86.647,86.617,11.54506374]
["bitfinex","SOLUSD",1773111190267,1.01794172,86.647,86.612,1.02747797]
["bitfinex","SOLUSD",1773111190577,1.01794172,86.647,86.62,15.34883157]
["bitfinex","SOLUSD",1773111191176,1.01794172,86.647,86.61,15.34883157]
["bitfinex","SOLUSD",1773111191364,1.01794172,86.639,86.61,15.34883157]
["bitfinex","SOLUSD",1773111192273,1.01794172,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773111192595,1.01794172,86.629,86.596,11.54787429]
["bitfinex","SOLUSD",1773111192884,1.01794172,86.619,86.591,11.54841221]
["bitfinex","SOLUSD",1773111193271,1.01794172,86.599,86.565,1.02747797]
["bitfinex","SOLUSD",1773111193573,40.39797778,86.638,86.559,11.55272558]
["bitfinex","SOLUSD",1773111193574,1.01794172,86.589,86.559,11.55272558]
["bitfinex","SOLUSD",1773111193980,1.01794172,86.599,86.57,15.34883157]
["bitfinex","SOLUSD",1773111194188,1.01794172,86.599,86.561,1.02747797]
["bitfinex","SOLUSD",1773111194483,1.01794172,86.597,86.562,11.55241329]
["bitfinex","SOLUSD",1773111194777,1.01794172,86.597,86.57,15.34883157]
["bitfinex","SOLUSD",1773111195361,1.01794172,86.607,86.571,1.02747797]
["bitfinex","SOLUSD",1773111196082,1.01794172,86.607,86.58,15.34883157]
["bitfinex","SOLUSD",1773111196288,1.01794172,86.607,86.571,1.02747797]
["bitfinex","SOLUSD",1773111196467,1.01794172,86.599,86.57,15.34883157]
["bitfinex","SOLUSD",1773111196674,1.01794172,86.599,86.566,11.55177891]
["bitfinex","SOLUSD",1773111196980,15.34883157,86.6,86.571,1.02747797]
["bitfinex","SOLUSD",1773111197582,1.01794172,86.599,86.566,11.55177891]
["bitfinex","SOLUSD",1773111198082,1.01794172,86.589,86.556,11.55316628]
["bitfinex","SOLUSD",1773111198274,1.01794172,86.589,86.56,15.34883157]
["bitfinex","SOLUSD",1773111198481,1.01794172,86.579,86.556,11.55316628]
["bitfinex","SOLUSD",1773111198676,1.01794172,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773111199497,1.01794172,86.579,86.551,12.58135949]
["bitfinex","SOLUSD",1773111199795,1.01794172,86.588,86.56,15.34883157]
["bitfinex","SOLUSD",1773111200880,1.01794172,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773111201086,11.5490778,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773111201285,12.56691771,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773111201480,1.01794172,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773111201879,1.01794172,86.588,86.56,15.34883157]
["bitfinex","SOLUSD",1773111202394,1.01794172,86.588,86.56,26.90142474]
["bitfinex","SOLUSD",1773111202785,1.01794172,86.587,86.56,26.90142474]
["bitfinex","SOLUSD",1773111203185,1.01794172,86.585,86.557,1.02747797]
["bitfinex","SOLUSD",1773111203380,1.01794172,86.585,86.555,11.55329697]
["bitfinex","SOLUSD",1773111203889,1.01794172,86.579,86.55,0.2]
["bitfinex","SOLUSD",1773111204080,1.01794172,86.569,86.55,0.2]
["bitfinex","SOLUSD",1773111204274,11.54921118,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1773111204477,1.01794172,86.585,86.552,1.02747797]
["bitfinex","SOLUSD",1773111204675,1.01794172,86.585,86.55,15.54883157]
["bitfinex","SOLUSD",1773111204676,1.01794172,86.569,86.55,0.2]
["bitfinex","SOLUSD",1773111205187,1.01794172,86.567,86.55,0.2]
["bitfinex","SOLUSD",1773111206001,1.01794172,86.567,86.54,0.2]
["bitfinex","SOLUSD",1773111206297,1.01794172,86.567,86.541,1.02747797]
["bitfinex","SOLUSD",1773111206598,15.34883157,86.58,86.551,1.02747797]
["bitfinex","SOLUSD",1773111206803,12.56808667,86.579,86.551,1.02747797]
["bitfinex","SOLUSD",1773111207093,12.56808667,86.579,86.541,40.4432581]
["bitfinex","SOLUSD",1773111207094,1.01794172,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773111207803,11.5516126,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1773111208182,12.56955432,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1773111208680,1.01794172,86.568,86.541,12.58269457]
["bitfinex","SOLUSD",1773111209099,12.56955432,86.568,86.541,12.58269457]
["bitfinex","SOLUSD",1773111209892,11.55089641,86.574,86.542,1.02747797]
["bitfinex","SOLUSD",1773111210992,1.01794172,86.573,86.55,15.34883157]
["bitfinex","SOLUSD",1773111211582,1.01794172,86.573,86.542,1.02747797]
["bitfinex","SOLUSD",1773111211780,15.34883157,86.59,86.56,16.37630954]
["bitfinex","SOLUSD",1773111212004,1.01794172,86.589,86.56,16.37630954]
["bitfinex","SOLUSD",1773111212801,1.01794172,86.608,86.571,1.02747797]
["bitfinex","SOLUSD",1773111213100,1.01794172,86.599,86.571,1.02747797]
["bitfinex","SOLUSD",1773111213490,1.01794172,86.599,86.57,15.34883157]
["bitfinex","SOLUSD",1773111213695,1.01794172,86.599,86.563,1.02144424]
["bitfinex","SOLUSD",1773111213889,1.07934396,86.597,86.543,1.02144424]
["bitfinex","SOLUSD",1773111214109,1.07934396,86.581,86.551,1.02144424]
["bitfinex","SOLUSD",1773111216497,15.34883157,86.58,86.553,1.02144424]
["bitfinex","SOLUSD",1773111216683,1.07934396,86.583,86.553,1.02144424]
["bitfinex","SOLUSD",1773111217209,15.34883157,86.6,86.56,15.34883157]
["bitfinex","SOLUSD",1773111217385,15.34883157,86.6,86.561,1.02144424]
["bitfinex","SOLUSD",1773111217386,1.07934396,86.598,86.561,1.02144424]
["bitfinex","SOLUSD",1773111217710,1.07934396,86.598,86.57,16.37027581]
["bitfinex","SOLUSD",1773111218014,1.07934396,86.598,86.571,1.02144424]
["bitfinex","SOLUSD",1773111219109,1.07934396,86.596,86.571,1.02144424]
["bitfinex","SOLUSD",1773111219405,1.07934396,86.596,86.572,11.55107887]
["bitfinex","SOLUSD",1773111219587,1.07934396,86.61,86.581,1.02144424]
["bitfinex","SOLUSD",1773111219898,1.07934396,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773111220286,1.07934396,86.589,86.562,1.02144424]
["bitfinex","SOLUSD",1773111221102,1.07934396,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1773111221304,1.07934396,86.589,86.54,0.2]
["bitfinex","SOLUSD",1773111221305,1.07934396,86.587,86.554,11.55345547]
["bitfinex","SOLUSD",1773111222789,1.07934396,86.579,86.554,11.55345547]
["bitfinex","SOLUSD",1773111222987,11.54894442,86.588,86.541,11.5552166]
["bitfinex","SOLUSD",1773111222988,1.07934396,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773111223183,1.07934396,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1773111223404,15.36948508,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773111223597,1.07934396,86.559,86.541,11.5552166]
["bitfinex","SOLUSD",1773111223900,15.36948508,86.58,86.551,1.02144424]
["bitfinex","SOLUSD",1773111224204,1.07934396,86.583,86.551,1.02144424]
["bitfinex","SOLUSD",1773111224900,1.07934396,86.569,86.54,0.2]
["bitfinex","SOLUSD",1773111225125,57.73612019,86.601,86.54,0.2]
["bitfinex","SOLUSD",1773111225126,15.36948508,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773111225304,1.07934396,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773111226002,11.5516126,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1773111226189,15.36948508,86.57,86.542,1.02144424]
["bitfinex","SOLUSD",1773111227407,11.55147916,86.569,86.543,11.55494956]
["bitfinex","SOLUSD",1773111228494,11.55147916,86.569,86.542,1.02144424]
["bitfinex","SOLUSD",1773111228714,12.57254129,86.569,86.542,1.02144424]
["bitfinex","SOLUSD",1773111229092,15.36948508,86.58,86.544,1.0219236]
["bitfinex","SOLUSD",1773111229312,11.55027836,86.578,86.546,1.0219236]
["bitfinex","SOLUSD",1773111229613,1.02106213,86.577,86.546,1.0219236]
["bitfinex","SOLUSD",1773111230113,5.74301245,86.57,86.546,1.0219236]
["bitfinex","SOLUSD",1773111231300,6.76407458,86.57,86.546,1.0219236]
["bitfinex","SOLUSD",1773111231508,12.57254129,86.569,86.546,1.0219236]
["bitfinex","SOLUSD",1773111231713,1.02106213,86.568,86.54,0.2]
["bitfinex","SOLUSD",1773111232404,5.74301245,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773111232713,1.02106213,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773111235813,1.02106213,86.559,86.541,11.5552166]
["bitfinex","SOLUSD",1773111236124,5.74301245,86.57,86.542,1.0219236]
["bitfinex","SOLUSD",1773111236297,1.02106213,86.569,86.542,1.0219236]
["bitfinex","SOLUSD",1773111236695,1.02106213,86.577,86.542,1.0219236]
["bitfinex","SOLUSD",1773111237003,1.02106213,86.585,86.551,1.0219236]
["bitfinex","SOLUSD",1773111237204,1.02106213,86.586,86.551,1.0219236]
["bitfinex","SOLUSD",1773111237714,5.74301245,86.58,86.551,1.0219236]
["bitfinex","SOLUSD",1773111238408,34.61152421,86.6,86.54,0.2]
["bitfinex","SOLUSD",1773111238409,11.54848533,86.592,86.561,1.0219236]
["bitfinex","SOLUSD",1773111238724,6.76407458,86.61,86.571,1.0219236]
["bitfinex","SOLUSD",1773111239024,5.74301245,86.6,86.571,1.0219236]
["bitfinex","SOLUSD",1773111239909,5.74301245,86.6,86.573,1.0219236]
["bitfinex","SOLUSD",1773111240106,5.52044773,86.6,86.573,1.0219236]
["bitfinex","SOLUSD",1773111240304,1.02106213,86.617,86.581,1.0219236]
["bitfinex","SOLUSD",1773111240716,5.74301245,86.61,86.581,1.0219236]
["bitfinex","SOLUSD",1773111240901,1.02106213,86.589,86.541,1.0219236]
["bitfinex","SOLUSD",1773111241100,5.74301245,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773111241319,5.74301245,86.56,86.541,12.5771402]
["bitfinex","SOLUSD",1773111241526,5.74301245,86.56,86.541,1.0219236]
["bitfinex","SOLUSD",1773111241710,15.38852027,86.56,86.541,1.0219236]
["bitfinex","SOLUSD",1773111241909,15.38852027,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773111242225,1.02106213,86.565,86.54,0.2]
["bitfinex","SOLUSD",1773111242422,15.38852027,86.56,86.54,0.2]
["bitfinex","SOLUSD",1773111243725,1.0429911,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773111244019,1.0429911,86.557,86.54,0.2]
["bitfinex","SOLUSD",1773111247523,11.5532141,86.556,86.54,0.2]
["bitfinex","SOLUSD",1773111247707,12.5962052,86.556,86.54,0.2]
["bitfinex","SOLUSD",1773111248316,15.38852027,86.55,86.54,0.2]
["bitfinex","SOLUSD",1773111248911,1.0429911,86.549,86.53,0.2]
["bitfinex","SOLUSD",1773111249607,15.38852027,86.55,86.532,1.01228741]
["bitfinex","SOLUSD",1773111249931,15.38852027,86.56,86.532,1.01228741]
["bitfinex","SOLUSD",1773111250117,15.38852027,86.57,86.532,1.01228741]
["bitfinex","SOLUSD",1773111250823,11.55147916,86.569,86.541,1.01228741]
["bitfinex","SOLUSD",1773111251029,46.17254714,86.632,86.531,40.44793194]
["bitfinex","SOLUSD",1773111251030,1.0429911,86.591,86.551,1.01228741]
["bitfinex","SOLUSD",1773111251326,16.43151137,86.59,86.551,1.01228741]
["bitfinex","SOLUSD",1773111252105,11.54881104,86.589,86.553,1.01228741]
["bitfinex","SOLUSD",1773111253524,1.0429911,86.578,86.543,1.01228741]
["bitfinex","SOLUSD",1773111254013,11.54912705,86.587,86.551,1.01228741]
["bitfinex","SOLUSD",1773111254630,15.38852027,86.58,86.551,1.01228741]
["bitfinex","SOLUSD",1773111255621,11.54912705,86.587,86.553,1.01228741]
["bitfinex","SOLUSD",1773111255928,15.38852027,86.58,86.553,1.01228741]
["bitfinex","SOLUSD",1773111257529,11.54912705,86.587,86.553,1.01228741]
["bitfinex","SOLUSD",1773111257832,11.54912705,86.587,86.555,1.01228741]
["bitfinex","SOLUSD",1773111258036,15.38852027,86.59,86.555,1.01228741]
["bitfinex","SOLUSD",1773111258533,16.43151137,86.6,86.561,1.01228741]
["bitfinex","SOLUSD",1773111258740,1.0429911,86.599,86.561,1.01228741]
["bitfinex","SOLUSD",1773111259426,15.38852027,86.59,86.561,1.01228741]
["bitfinex","SOLUSD",1773111259810,1.0429911,86.589,86.563,1.01228741]
["bitfinex","SOLUSD",1773111260028,1.0429911,86.589,86.55,15.38852027]
["bitfinex","SOLUSD",1773111260029,15.38852027,86.58,86.552,1.01228741]
["bitfinex","SOLUSD",1773111261552,15.38852027,86.57,86.543,1.01228741]
["bitfinex","SOLUSD",1773111261845,1.0429911,86.579,86.543,1.01228741]
["bitfinex","SOLUSD",1773111262026,15.38852027,86.57,86.543,1.01228741]
["bitfinex","SOLUSD",1773111262345,1.0429911,86.573,86.545,1.01228741]
["bitfinex","SOLUSD",1773111262655,15.38852027,86.57,86.545,1.01228741]
["bitfinex","SOLUSD",1773111262836,1.0429911,86.579,86.545,1.01228741]
["bitfinex","SOLUSD",1773111263047,1.0429911,86.559,86.527,1.01228741]
["bitfinex","SOLUSD",1773111263219,1.0429911,86.559,86.529,11.55671821]
["bitfinex","SOLUSD",1773111263535,1.0429911,86.559,86.53,1.21228741]
["bitfinex","SOLUSD",1773111263931,12.59593825,86.558,86.53,1.21228741]
["bitfinex","SOLUSD",1773111264450,5.74588381,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773111265726,11.55187949,86.566,86.532,1.01228741]
["bitfinex","SOLUSD",1773111265929,12.59487059,86.566,86.541,1.01228741]
["bitfinex","SOLUSD",1773111266337,5.74588381,86.57,86.543,1.01228741]
["bitfinex","SOLUSD",1773111266541,11.55147916,86.569,86.543,1.01228741]
["bitfinex","SOLUSD",1773111267225,11.55014495,86.579,86.543,1.01228741]
["bitfinex","SOLUSD",1773111267732,12.59313605,86.579,86.543,1.01228741]
["bitfinex","SOLUSD",1773111267930,1.0429911,86.578,86.543,1.01228741]
["bitfinex","SOLUSD",1773111268127,5.74588381,86.57,86.535,1.01228741]
["bitfinex","SOLUSD",1773111268341,6.78887491,86.57,86.535,1.01228741]
["bitfinex","SOLUSD",1773111268928,5.74588381,86.56,86.535,1.01228741]
["bitfinex","SOLUSD",1773111269243,6.78887491,86.57,86.535,1.01228741]
["bitfinex","SOLUSD",1773111269741,5.74588381,86.57,86.535,1.01228741]
["bitfinex","SOLUSD",1773111270043,1.0429911,86.569,86.535,1.01228741]
["bitfinex","SOLUSD",1773111271028,40.43064411,86.568,86.535,1.01228741]
["bitfinex","SOLUSD",1773111271439,40.43064411,86.568,86.537,1.01228741]
["bitfinex","SOLUSD",1773111272043,11.5516126,86.568,86.537,1.01228741]
["bitfinex","SOLUSD",1773111273551,11.5516126,86.568,86.539,1.13387489]
["bitfinex","SOLUSD",1773111273845,11.5490778,86.587,86.551,1.13387489]
["bitfinex","SOLUSD",1773111274233,5.74588381,86.58,86.551,1.13387489]
["bitfinex","SOLUSD",1773111274826,1.13043829,86.586,86.551,1.13387489]
["bitfinex","SOLUSD",1773111275026,11.5490778,86.587,86.551,1.13387489]
["bitfinex","SOLUSD",1773111275230,11.5490778,86.587,86.561,1.13387489]
["bitfinex","SOLUSD",1773111275853,1.13043829,86.586,86.561,1.13387489]
["bitfinex","SOLUSD",1773111276150,1.13043829,86.579,86.552,1.13387489]
["bitfinex","SOLUSD",1773111278139,11.55027836,86.578,86.552,1.13387489]
["bitfinex","SOLUSD",1773111279154,28.87269451,86.587,86.553,1.13387489]
["bitfinex","SOLUSD",1773111279155,11.54973359,86.583,86.553,1.13387489]
["bitfinex","SOLUSD",1773111280340,5.74188283,86.58,86.554,11.55348106]
["bitfinex","SOLUSD",1773111280556,5.74188283,86.58,86.555,1.13387489]
["bitfinex","SOLUSD",1773111281446,28.87269451,86.587,86.555,1.13387489]
["bitfinex","SOLUSD",1773111282047,30.0031328,86.587,86.557,1.13387489]
["bitfinex","SOLUSD",1773111282353,5.74188283,86.64,86.581,1.13387489]
["bitfinex","SOLUSD",1773111282354,1.13043829,86.619,86.581,1.13387489]
["bitfinex","SOLUSD",1773111283358,5.74188283,86.62,86.59,5.74188283]
["bitfinex","SOLUSD",1773111283657,1.13043829,86.619,86.591,1.13387489]
["bitfinex","SOLUSD",1773111284056,11.54494446,86.618,86.592,1.13387489]
["bitfinex","SOLUSD",1773111284241,5.74188283,86.68,86.601,1.13387489]
["bitfinex","SOLUSD",1773111284242,1.13043829,86.629,86.601,1.13387489]
["bitfinex","SOLUSD",1773111284847,1.13043829,86.629,86.594,1.13387489]
["bitfinex","SOLUSD",1773111286558,11.54361176,86.628,86.595,11.54801085]
["bitfinex","SOLUSD",1773111286750,11.54361176,86.628,86.601,1.13387489]
["bitfinex","SOLUSD",1773111287357,1.13043829,86.627,86.594,1.13387489]
["bitfinex","SOLUSD",1773111288051,11.54361176,86.628,86.601,1.13387489]
["bitfinex","SOLUSD",1773111290059,5.74188283,86.63,86.601,1.13387489]
["bitfinex","SOLUSD",1773111290264,1.11164269,86.629,86.601,1.13387489]
["bitfinex","SOLUSD",1773111291160,1.11164269,86.629,86.575,1.07044468]
["bitfinex","SOLUSD",1773111291361,1.11164269,86.619,86.591,1.07044468]
["bitfinex","SOLUSD",1773111291955,1.11164269,86.629,86.591,1.07044468]
["bitfinex","SOLUSD",1773111292954,40.39984301,86.634,86.601,1.07044468]
["bitfinex","SOLUSD",1773111292955,12.65458821,86.633,86.601,1.07044468]
["bitfinex","SOLUSD",1773111293344,12.65458821,86.633,86.563,57.76139921]
["bitfinex","SOLUSD",1773111293345,1.11164269,86.619,86.586,1.07044468]
["bitfinex","SOLUSD",1773111293656,1.11164269,86.619,86.591,1.07044468]
["bitfinex","SOLUSD",1773111293851,11.54294552,86.633,86.601,1.07044468]
["bitfinex","SOLUSD",1773111294153,11.54294552,86.633,86.611,1.07044468]
["bitfinex","SOLUSD",1773111295464,11.54108047,86.647,86.621,1.07044468]
["bitfinex","SOLUSD",1773111295765,11.54034132,86.653,86.621,1.07044468]
["bitfinex","SOLUSD",1773111296150,12.65198401,86.653,86.621,1.07044468]
["bitfinex","SOLUSD",1773111296375,1.11164269,86.652,86.621,1.07044468]
["bitfinex","SOLUSD",1773111296549,6.85352552,86.65,86.621,1.07044468]
["bitfinex","SOLUSD",1773111296749,1.11164269,86.65,86.621,1.07044468]
["bitfinex","SOLUSD",1773111297672,29.96134726,86.656,86.623,1.07044468]
["bitfinex","SOLUSD",1773111297870,0.2,86.66,86.641,1.07044468]
["bitfinex","SOLUSD",1773111298060,11.53948233,86.659,86.641,1.07044468]
["bitfinex","SOLUSD",1773111300264,0.2,86.67,86.651,1.07044468]
["bitfinex","SOLUSD",1773111300459,11.53493437,86.694,86.661,1.07044468]
["bitfinex","SOLUSD",1773111300658,11.73547375,86.69,86.67,6.81232751]
["bitfinex","SOLUSD",1773111300857,1.11164269,86.689,86.662,1.07044468]
["bitfinex","SOLUSD",1773111301166,6.85352552,86.67,86.644,1.07044468]
["bitfinex","SOLUSD",1773111301357,1.11164269,86.669,86.631,1.07044468]
["bitfinex","SOLUSD",1773111301553,1.11164269,86.669,86.64,5.74188283]
["bitfinex","SOLUSD",1773111301865,11.53828402,86.668,86.641,1.07044468]
["bitfinex","SOLUSD",1773111302261,1.11164269,86.667,86.641,1.07044468]
["bitfinex","SOLUSD",1773111302660,1.11164269,86.659,86.621,1.07044468]
["bitfinex","SOLUSD",1773111302867,1.11164269,86.659,86.601,11.54721077]
["bitfinex","SOLUSD",1773111302868,1.11164269,86.659,86.631,1.07044468]
["bitfinex","SOLUSD",1773111303373,40.38399408,86.668,86.641,1.05553668]
["bitfinex","SOLUSD",1773111303671,11.53828402,86.668,86.641,1.05553668]
["bitfinex","SOLUSD",1773111303856,11.53828402,86.668,86.643,1.05553668]
["bitfinex","SOLUSD",1773111304179,11.53708596,86.677,86.651,1.05553668]
["bitfinex","SOLUSD",1773111304851,12.66949092,86.677,86.651,1.05553668]
["bitfinex","SOLUSD",1773111305057,1.13240496,86.676,86.651,1.05553668]
["bitfinex","SOLUSD",1773111305367,5.74188283,86.67,86.641,1.05553668]
["bitfinex","SOLUSD",1773111305952,1.13240496,86.674,86.641,1.05553668]
["bitfinex","SOLUSD",1773111306272,5.74188283,86.67,86.641,1.05553668]
["bitfinex","SOLUSD",1773111306455,1.13240496,86.67,86.641,1.05553668]
["bitfinex","SOLUSD",1773111306657,6.87428779,86.67,86.641,1.05553668]
["bitfinex","SOLUSD",1773111307168,17.2786716,86.68,86.651,1.05553668]
["bitfinex","SOLUSD",1773111307368,1.13240496,86.679,86.651,1.05553668]
["bitfinex","SOLUSD",1773111307699,1.13240496,86.659,86.634,1.05553668]
["bitfinex","SOLUSD",1773111307853,1.13240496,86.667,86.621,1.05553668]
["bitfinex","SOLUSD",1773111308053,1.13240496,86.659,86.621,1.05553668]
["bitfinex","SOLUSD",1773111308453,5.74188283,86.64,86.621,1.05553668]
["bitfinex","SOLUSD",1773111309757,5.74188283,86.64,86.611,1.05553668]
["bitfinex","SOLUSD",1773111310473,1.13240496,86.664,86.62,5.74188283]
["bitfinex","SOLUSD",1773111310653,11.53894972,86.663,86.631,1.05553668]
["bitfinex","SOLUSD",1773111310853,5.74188283,86.66,86.631,1.05553668]
["bitfinex","SOLUSD",1773111311586,11.53894972,86.663,86.631,1.05553668]
["bitfinex","SOLUSD",1773111312571,5.74188283,86.66,86.631,1.05553668]
["bitfinex","SOLUSD",1773111312757,1.13240496,86.659,86.631,1.05553668]
["bitfinex","SOLUSD",1773111312957,5.74188283,86.65,86.621,1.05553668]
["bitfinex","SOLUSD",1773111313169,5.74188283,86.65,86.613,1.05553668]
["bitfinex","SOLUSD",1773111313170,1.13240496,86.649,86.613,1.05553668]
["bitfinex","SOLUSD",1773111314770,11.54094728,86.648,86.621,1.05553668]
["bitfinex","SOLUSD",1773111315074,1.13240496,86.659,86.621,1.05553668]
["bitfinex","SOLUSD",1773111315774,11.53982021,86.657,86.621,1.05553668]
["bitfinex","SOLUSD",1773111316962,11.53982021,86.657,86.631,1.05553668]
["bitfinex","SOLUSD",1773111317161,11.53815089,86.669,86.641,1.05553668]
["bitfinex","SOLUSD",1773111317769,11.53758252,86.674,86.651,1.05553668]
["bitfinex","SOLUSD",1773111318479,5.94188283,86.69,86.661,1.05553668]
["bitfinex","SOLUSD",1773111318960,11.53548893,86.689,86.661,1.05553668]
["bitfinex","SOLUSD",1773111319159,11.53548893,86.689,86.663,1.05553668]
["bitfinex","SOLUSD",1773111319360,1.13240496,86.688,86.663,1.05553668]
["bitfinex","SOLUSD",1773111319665,1.13240496,86.688,86.652,1.05553668]
["bitfinex","SOLUSD",1773111320361,1.13240496,86.688,86.661,1.05553668]
["bitfinex","SOLUSD",1773111321662,11.53575507,86.687,86.661,1.05553668]
["bitfinex","SOLUSD",1773111321863,11.53575507,86.687,86.662,1.05553668]
["bitfinex","SOLUSD",1773111322281,0.2,86.69,86.662,1.05553668]
["bitfinex","SOLUSD",1773111323693,1.13240496,86.688,86.662,1.05553668]
["bitfinex","SOLUSD",1773111324063,1.13240496,86.679,86.654,1.05553668]
["bitfinex","SOLUSD",1773111324263,1.13240496,86.679,86.646,11.54108651]
["bitfinex","SOLUSD",1773111324573,1.13240496,86.679,86.647,1.05553668]
["bitfinex","SOLUSD",1773111325286,11.53695286,86.678,86.651,1.05553668]
["bitfinex","SOLUSD",1773111327890,1.13240496,86.685,86.652,1.05553668]
["bitfinex","SOLUSD",1773111329074,1.13240496,86.669,86.641,1.05553668]
["bitfinex","SOLUSD",1773111329270,1.13240496,86.679,86.651,1.05553668]
["bitfinex","SOLUSD",1773111329977,6.87428779,86.67,86.644,1.05553668]
["bitfinex","SOLUSD",1773111330165,1.13240496,86.669,86.644,1.05553668]
["bitfinex","SOLUSD",1773111330680,1.13240496,86.669,86.635,1.05553668]
["bitfinex","SOLUSD",1773111330982,1.13240496,86.659,86.633,12.59844821]
["bitfinex","SOLUSD",1773111331200,1.13240496,86.669,86.634,1.05553668]
["bitfinex","SOLUSD",1773111332894,1.13240496,86.667,86.634,1.05553668]
["bitfinex","SOLUSD",1773111333391,1.07088488,86.649,86.602,1.0363248]
["bitfinex","SOLUSD",1773111333585,1.07088488,86.639,86.603,1.0363248]
["bitfinex","SOLUSD",1773111334096,1.07088488,86.639,86.611,1.0363248]
["bitfinex","SOLUSD",1773111334269,1.07088488,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773111334270,1.07088488,86.657,86.621,1.0363248]
["bitfinex","SOLUSD",1773111334881,1.07088488,86.655,86.623,1.0363248]
["bitfinex","SOLUSD",1773111335093,6.81276771,86.65,86.623,1.0363248]
["bitfinex","SOLUSD",1773111336196,1.07088488,86.65,86.623,1.0363248]
["bitfinex","SOLUSD",1773111336395,1.07088488,86.649,86.615,1.0363248]
["bitfinex","SOLUSD",1773111336896,5.74188283,86.64,86.615,1.0363248]
["bitfinex","SOLUSD",1773111337095,11.54187971,86.641,86.615,1.0363248]
["bitfinex","SOLUSD",1773111338894,5.74188283,86.63,86.601,1.0363248]
["bitfinex","SOLUSD",1773111339098,1.07088488,86.638,86.611,1.0363248]
["bitfinex","SOLUSD",1773111339278,11.54241259,86.637,86.611,1.0363248]
["bitfinex","SOLUSD",1773111339997,1.07088488,86.648,86.613,1.0363248]
["bitfinex","SOLUSD",1773111340395,1.07088488,86.639,86.613,1.0363248]
["bitfinex","SOLUSD",1773111340796,5.74188283,86.64,86.613,1.0363248]
["bitfinex","SOLUSD",1773111341677,11.54214614,86.639,86.613,1.0363248]
["bitfinex","SOLUSD",1773111341894,11.54214614,86.639,86.615,1.0363248]
["bitfinex","SOLUSD",1773111343003,11.54121367,86.646,86.615,1.0363248]
["bitfinex","SOLUSD",1773111343183,1.07088488,86.653,86.621,1.0363248]
["bitfinex","SOLUSD",1773111344100,5.73427551,86.66,86.631,1.0363248]
["bitfinex","SOLUSD",1773111344287,6.80516039,86.66,86.631,1.0363248]
["bitfinex","SOLUSD",1773111344487,1.07088488,86.658,86.631,1.0363248]
["bitfinex","SOLUSD",1773111345290,11.53948233,86.659,86.633,1.0363248]
["bitfinex","SOLUSD",1773111345898,12.61036721,86.659,86.633,1.0363248]
["bitfinex","SOLUSD",1773111347707,11.53948233,86.659,86.641,1.0363248]
["bitfinex","SOLUSD",1773111348301,11.53870998,86.665,86.641,1.0363248]
["bitfinex","SOLUSD",1773111348502,1.07088488,86.664,86.641,1.0363248]
["bitfinex","SOLUSD",1773111348701,1.07088488,86.659,86.62,17.27886887]
["bitfinex","SOLUSD",1773111348897,1.07088488,86.657,86.62,17.27886887]
["bitfinex","SOLUSD",1773111349101,1.07088488,86.657,86.63,5.73427551]
["bitfinex","SOLUSD",1773111349487,1.07088488,86.657,86.62,11.54459336]
["bitfinex","SOLUSD",1773111349488,1.07088488,86.649,86.62,17.27886887]
["bitfinex","SOLUSD",1773111349709,1.07088488,86.649,86.62,11.54459336]
["bitfinex","SOLUSD",1773111350118,1.07088488,86.649,86.62,17.27886887]
["bitfinex","SOLUSD",1773111350717,1.07088488,86.647,86.607,12.58272351]
["bitfinex","SOLUSD",1773111350895,1.07088488,86.639,86.608,1.0363248]
["bitfinex","SOLUSD",1773111351093,1.07088488,86.639,86.611,1.0363248]
["bitfinex","SOLUSD",1773111352205,1.07088488,86.639,86.602,28.86758475]
["bitfinex","SOLUSD",1773111352206,1.14235103,86.629,86.603,1.03739145]
["bitfinex","SOLUSD",1773111353032,11.54214614,86.639,86.61,5.73427551]
["bitfinex","SOLUSD",1773111353197,5.73427551,86.65,86.621,1.03739145]
["bitfinex","SOLUSD",1773111354917,5.73427551,86.66,86.631,1.03739145]
["bitfinex","SOLUSD",1773111355221,1.14235103,86.658,86.631,1.03739145]
["bitfinex","SOLUSD",1773111355418,1.14235103,86.649,86.615,1.03739145]
["bitfinex","SOLUSD",1773111355809,1.14235103,86.639,86.615,1.03739145]
["bitfinex","SOLUSD",1773111356332,1.14235103,86.639,86.601,1.03739145]
["bitfinex","SOLUSD",1773111358119,5.73427551,86.62,86.582,1.03739145]
["bitfinex","SOLUSD",1773111358310,5.73427551,86.62,86.591,1.03739145]
["bitfinex","SOLUSD",1773111358512,6.87662654,86.62,86.591,1.03739145]
["bitfinex","SOLUSD",1773111358817,5.73427551,86.62,86.591,1.03739145]
["bitfinex","SOLUSD",1773111360322,5.73427551,86.64,86.601,1.03739145]
["bitfinex","SOLUSD",1773111360513,5.73427551,86.64,86.6,5.73427551]
["bitfinex","SOLUSD",1773111360514,46.12527462,86.721,86.631,1.03739145]
["bitfinex","SOLUSD",1773111360515,1.14235103,86.656,86.631,1.03739145]
["bitfinex","SOLUSD",1773111360713,1.14235103,86.668,86.631,1.03739145]
["bitfinex","SOLUSD",1773111361612,11.53722809,86.676,86.651,1.03739145]
["bitfinex","SOLUSD",1773111362504,1.14235103,86.659,86.611,1.03739145]
["bitfinex","SOLUSD",1773111362728,1.14235103,86.649,86.62,5.73427551]
["bitfinex","SOLUSD",1773111362915,1.14235103,86.649,86.621,1.03739145]
["bitfinex","SOLUSD",1773111363725,1.1142082,86.639,86.607,11.54641079]
["bitfinex","SOLUSD",1773111363906,1.1142082,86.629,86.595,1.08433066]
["bitfinex","SOLUSD",1773111364118,5.73427551,86.62,86.595,1.08433066]
["bitfinex","SOLUSD",1773111364424,5.73427551,86.62,86.596,11.5478775]
["bitfinex","SOLUSD",1773111364623,5.73427551,86.62,86.596,1.08433066]
["bitfinex","SOLUSD",1773111364825,11.5438588,86.627,86.596,1.08433066]
["bitfinex","SOLUSD",1773111365025,11.54361176,86.628,86.601,1.08433066]
["bitfinex","SOLUSD",1773111365325,1.1142082,86.627,86.592,1.08433066]
["bitfinex","SOLUSD",1773111365523,11.54361176,86.628,86.592,1.08433066]
["bitfinex","SOLUSD",1773111365715,11.54361176,86.628,86.601,1.08433066]
["bitfinex","SOLUSD",1773111366328,3.69383402,86.663,86.601,1.08433066]
["bitfinex","SOLUSD",1773111366518,11.54081408,86.649,86.613,1.08433066]
["bitfinex","SOLUSD",1773111366717,15.36392191,86.64,86.613,1.08433066]
["bitfinex","SOLUSD",1773111366935,1.1142082,86.639,86.601,1.08433066]
["bitfinex","SOLUSD",1773111367233,11.54081408,86.649,86.611,1.08433066]
["bitfinex","SOLUSD",1773111367535,11.54081408,86.649,86.621,1.08433066]
["bitfinex","SOLUSD",1773111368312,4.82477569,86.696,86.623,1.08433066]
["bitfinex","SOLUSD",1773111368313,1.1142082,86.666,86.623,1.08433066]
["bitfinex","SOLUSD",1773111368534,15.36392191,86.66,86.63,1.08433066]
["bitfinex","SOLUSD",1773111368840,15.36392191,86.65,86.63,1.08433066]
["bitfinex","SOLUSD",1773111369029,15.36392191,86.65,86.62,15.36392191]
["bitfinex","SOLUSD",1773111369030,1.1142082,86.649,86.62,16.44825257]
["bitfinex","SOLUSD",1773111369620,1.1142082,86.659,86.622,1.08433066]
["bitfinex","SOLUSD",1773111370525,11.53841715,86.667,86.631,1.08433066]
["bitfinex","SOLUSD",1773111370728,11.53841715,86.667,86.63,15.36392191]
["bitfinex","SOLUSD",1773111370729,11.53841715,86.667,86.64,1.08433066]
["bitfinex","SOLUSD",1773111370914,1.1142082,86.666,86.64,1.08433066]
["bitfinex","SOLUSD",1773111374722,15.36392191,86.66,86.64,1.08433066]
["bitfinex","SOLUSD",1773111375332,15.36392191,86.66,86.634,1.08433066]
["bitfinex","SOLUSD",1773111375537,1.1142082,86.659,86.635,1.08433066]
["bitfinex","SOLUSD",1773111375914,15.36392191,86.66,86.635,1.08433066]
["bitfinex","SOLUSD",1773111376119,11.53868343,86.665,86.635,1.08433066]
["bitfinex","SOLUSD",1773111376523,11.53827752,86.669,86.641,1.08433066]
["bitfinex","SOLUSD",1773111376721,11.53827752,86.669,86.643,1.08433066]
["bitfinex","SOLUSD",1773111377637,10.53827752,86.669,86.643,1.08433066]
["bitfinex","SOLUSD",1773111378919,11.53743541,86.675,86.645,1.08433066]
["bitfinex","SOLUSD",1773111379831,11.53743541,86.675,86.65,15.36392191]
["bitfinex","SOLUSD",1773111380137,11.53743541,86.675,86.651,1.08433066]
["bitfinex","SOLUSD",1773111380439,11.53775152,86.672,86.651,1.08433066]
["bitfinex","SOLUSD",1773111381016,15.36392191,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1773111381235,15.36392191,86.67,86.644,12.62581073]
["bitfinex","SOLUSD",1773111382424,16.47813011,86.67,86.644,12.62581073]
["bitfinex","SOLUSD",1773111382626,16.47813011,86.67,86.646,12.62554433]
["bitfinex","SOLUSD",1773111382821,16.47813011,86.67,86.647,1.08433066]
["bitfinex","SOLUSD",1773111383144,15.36392191,86.7,86.631,1.08433066]
["bitfinex","SOLUSD",1773111383145,1.1142082,86.659,86.631,1.08433066]
["bitfinex","SOLUSD",1773111383341,12.65235909,86.669,86.631,1.08433066]
["bitfinex","SOLUSD",1773111383939,1.1142082,86.668,86.631,1.08433066]
["bitfinex","SOLUSD",1773111384840,15.36392191,86.66,86.632,1.08433066]
["bitfinex","SOLUSD",1773111385140,1.1142082,86.666,86.632,1.08433066]
["bitfinex","SOLUSD",1773111385325,11.53841715,86.667,86.632,1.08433066]
["bitfinex","SOLUSD",1773111385515,1.1142082,86.666,86.632,1.08433066]
["bitfinex","SOLUSD",1773111386949,5.73085795,86.67,86.634,1.08433066]
["bitfinex","SOLUSD",1773111386950,1.1142082,86.664,86.634,1.08433066]
["bitfinex","SOLUSD",1773111389141,1.1142082,86.675,86.641,1.08433066]
["bitfinex","SOLUSD",1773111389727,6.84506615,86.66,86.634,1.08433066]
["bitfinex","SOLUSD",1773111390262,1.1142082,86.659,86.634,1.08433066]
["bitfinex","SOLUSD",1773111390751,12.653812,86.659,86.635,11.54267905]
["bitfinex","SOLUSD",1773111391247,12.653812,86.659,86.635,12.62700971]
["bitfinex","SOLUSD",1773111391436,13.3403574,86.673,86.651,1.08433066]
["bitfinex","SOLUSD",1773111391946,1.1142082,86.669,86.641,1.08433066]
["bitfinex","SOLUSD",1773111392120,1.1142082,86.659,86.631,1.08433066]
["bitfinex","SOLUSD",1773111392324,1.1142082,86.659,86.624,1.08433066]
["bitfinex","SOLUSD",1773111392536,1.1142082,86.639,86.615,1.08433066]
["bitfinex","SOLUSD",1773111392939,12.65648756,86.638,86.615,1.08433066]
["bitfinex","SOLUSD",1773111393260,12.65648756,86.638,86.593,28.87049192]
["bitfinex","SOLUSD",1773111393261,5.73085795,86.63,86.608,1.08433066]
["bitfinex","SOLUSD",1773111393539,6.87289878,86.63,86.608,1.08433066]
["bitfinex","SOLUSD",1773111393741,1.14204083,86.629,86.604,11.54680939]
["bitfinex","SOLUSD",1773111393939,1.14204083,86.629,86.601,1.06944203]
["bitfinex","SOLUSD",1773111394542,1.14204083,86.629,86.583,28.87385663]
["bitfinex","SOLUSD",1773111394543,1.14204083,86.629,86.595,1.06944203]
["bitfinex","SOLUSD",1773111395730,1.14204083,86.627,86.595,1.06944203]
["bitfinex","SOLUSD",1773111395947,1.14204083,86.627,86.583,28.87385663]
["bitfinex","SOLUSD",1773111395948,1.14204083,86.627,86.6,5.73085795]
["bitfinex","SOLUSD",1773111396138,1.14204083,86.627,86.601,1.06944203]
["bitfinex","SOLUSD",1773111396534,11.54361176,86.628,86.601,1.06944203]
["bitfinex","SOLUSD",1773111397051,11.54299595,86.633,86.601,1.06944203]
["bitfinex","SOLUSD",1773111397772,12.68503678,86.633,86.601,1.06944203]
["bitfinex","SOLUSD",1773111397951,12.68503678,86.633,86.603,1.06944203]
["bitfinex","SOLUSD",1773111398758,11.54236385,86.638,86.611,1.06944203]
["bitfinex","SOLUSD",1773111399956,1.14204083,86.647,86.613,1.06944203]
["bitfinex","SOLUSD",1773111400652,1.14204083,86.629,86.607,11.54639333]
["bitfinex","SOLUSD",1773111400849,1.14204083,86.629,86.604,11.54681077]
["bitfinex","SOLUSD",1773111402449,1.14204083,86.628,86.601,1.06944203]
["bitfinex","SOLUSD",1773111402635,1.14204083,86.628,86.601,11.54721077]
["bitfinex","SOLUSD",1773111402840,1.14204083,86.628,86.602,1.06944203]
["bitfinex","SOLUSD",1773111404152,12.68551941,86.629,86.602,1.06944203]
["bitfinex","SOLUSD",1773111404349,12.68551941,86.629,86.603,11.5469441]
["bitfinex","SOLUSD",1773111404543,11.54261268,86.636,86.611,1.06944203]
["bitfinex","SOLUSD",1773111405060,5.73567034,86.63,86.611,1.06944203]
["bitfinex","SOLUSD",1773111405272,1.14204083,86.629,86.6,5.73567034]
["bitfinex","SOLUSD",1773111405437,1.14204083,86.629,86.599,1.06944203]
["bitfinex","SOLUSD",1773111406436,1.14204083,86.627,86.599,1.06944203]
["bitfinex","SOLUSD",1773111407442,5.73567034,86.62,86.599,1.06944203]
["bitfinex","SOLUSD",1773111407945,12.68685201,86.619,86.591,1.06944203]
["bitfinex","SOLUSD",1773111409658,1.14204083,86.599,86.572,1.06944203]
["bitfinex","SOLUSD",1773111411358,1.15852075,86.609,86.572,1.06944203]
["bitfinex","SOLUSD",1773111411561,1.15852075,86.598,86.572,1.06944203]
["bitfinex","SOLUSD",1773111411762,5.73567034,86.59,86.572,1.06944203]
["bitfinex","SOLUSD",1773111411963,5.73567034,86.59,86.566,11.55186049]
["bitfinex","SOLUSD",1773111412163,1.15852075,86.579,86.554,1.14350385]
["bitfinex","SOLUSD",1773111412678,1.15852075,86.569,86.55,0.1]
["bitfinex","SOLUSD",1773111413772,5.73567034,86.56,86.55,0.1]
["bitfinex","SOLUSD",1773111413967,1.15852075,86.559,86.532,1.14350385]
["bitfinex","SOLUSD",1773111414360,11.5516126,86.568,86.541,1.14350385]
["bitfinex","SOLUSD",1773111414874,1.15852075,86.567,86.541,1.14350385]
["bitfinex","SOLUSD",1773111415048,5.73567034,86.56,86.541,1.14350385]
["bitfinex","SOLUSD",1773111415563,6.89419109,86.56,86.532,1.14350385]
["bitfinex","SOLUSD",1773111415866,11.55280556,86.56,86.532,1.14350385]
["bitfinex","SOLUSD",1773111416245,5.73567034,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773111417474,1.15852075,86.555,86.531,1.14350385]
["bitfinex","SOLUSD",1773111417650,5.73567034,86.55,86.531,1.14350385]
["bitfinex","SOLUSD",1773111419065,1.15852075,86.563,86.531,1.14350385]
["bitfinex","SOLUSD",1773111419269,1.15852075,86.559,86.532,12.69992228]
["bitfinex","SOLUSD",1773111419570,1.15852075,86.549,86.53,0.2]
["bitfinex","SOLUSD",1773111420294,1.15852075,86.561,86.53,0.2]
["bitfinex","SOLUSD",1773111420460,1.15852075,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773111421867,1.15852075,86.546,86.51,5.83567034]
["bitfinex","SOLUSD",1773111422055,1.15852075,86.539,86.51,0.1]
["bitfinex","SOLUSD",1773111422254,1.15852075,86.539,86.5,5.83567034]
["bitfinex","SOLUSD",1773111422255,1.15852075,86.519,86.5,0.1]
["bitfinex","SOLUSD",1773111422553,1.15852075,86.509,86.467,1.14350385]
["bitfinex","SOLUSD",1773111422856,5.73567034,86.5,86.471,1.14350385]
["bitfinex","SOLUSD",1773111423572,6.86986676,86.5,86.471,1.14350385]
["bitfinex","SOLUSD",1773111423871,1.13419642,86.499,86.472,1.07615756]
["bitfinex","SOLUSD",1773111424556,5.73567034,86.5,86.472,1.07615756]
["bitfinex","SOLUSD",1773111424752,5.73567034,86.51,86.472,1.07615756]
["bitfinex","SOLUSD",1773111424959,5.73567034,86.51,86.471,11.56443732]
["bitfinex","SOLUSD",1773111424960,5.73567034,86.51,86.481,1.07615756]
["bitfinex","SOLUSD",1773111425359,1.13419642,86.519,86.483,1.07615756]
["bitfinex","SOLUSD",1773111425679,1.13419642,86.519,86.49,5.73567034]
["bitfinex","SOLUSD",1773111425854,1.13419642,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773111426170,1.13419642,86.517,86.492,11.56176293]
["bitfinex","SOLUSD",1773111427054,1.13419642,86.517,86.481,1.07615756]
["bitfinex","SOLUSD",1773111427257,1.13419642,86.542,86.511,1.07615756]
["bitfinex","SOLUSD",1773111427868,1.13419642,86.542,86.521,11.55788768]
["bitfinex","SOLUSD",1773111428374,1.13419642,86.542,86.521,12.63404524]
["bitfinex","SOLUSD",1773111429462,1.13419642,86.539,86.515,11.55860862]
["bitfinex","SOLUSD",1773111429666,1.13419642,86.539,86.514,1.07615756]
["bitfinex","SOLUSD",1773111430065,1.13419642,86.549,86.516,1.07615756]
["bitfinex","SOLUSD",1773111430265,1.13419642,86.548,86.516,1.07615756]
["bitfinex","SOLUSD",1773111430471,1.13419642,86.548,86.52,5.73567034]
["bitfinex","SOLUSD",1773111430770,1.13419642,86.557,86.53,5.73567034]
["bitfinex","SOLUSD",1773111430977,11.55238871,86.563,86.531,1.07615756]
["bitfinex","SOLUSD",1773111431167,1.13419642,86.562,86.531,1.07615756]
["bitfinex","SOLUSD",1773111431475,5.73567034,86.57,86.541,1.07615756]
["bitfinex","SOLUSD",1773111431657,1.13419642,86.572,86.541,1.07615756]
["bitfinex","SOLUSD",1773111432179,1.13419642,86.572,86.543,1.07615756]
["bitfinex","SOLUSD",1773111432767,1.13419642,86.57,86.543,1.07615756]
["bitfinex","SOLUSD",1773111434386,1.13419642,86.568,86.538,11.55555046]
["bitfinex","SOLUSD",1773111434673,1.13419642,86.568,86.54,15.383437]
["bitfinex","SOLUSD",1773111434874,1.13419642,86.568,86.541,1.07615756]
["bitfinex","SOLUSD",1773111435965,1.13419642,86.574,86.55,15.383437]
["bitfinex","SOLUSD",1773111436270,1.13419642,86.574,86.541,1.07615756]
["bitfinex","SOLUSD",1773111436464,3.69383402,86.594,86.46,15.483437]
["bitfinex","SOLUSD",1773111436465,1.13419642,86.582,86.56,15.383437]
["bitfinex","SOLUSD",1773111436665,1.13419642,86.582,86.557,1.07615756]
["bitfinex","SOLUSD",1773111437879,11.54987814,86.581,86.557,12.62916627]
["bitfinex","SOLUSD",1773111438185,1.13419642,86.593,86.561,1.07615756]
["bitfinex","SOLUSD",1773111439274,1.13419642,86.589,86.561,1.07615756]
["bitfinex","SOLUSD",1773111439481,1.13419642,86.579,86.553,11.55361454]
["bitfinex","SOLUSD",1773111439681,1.13419642,86.579,86.515,57.79306529]
["bitfinex","SOLUSD",1773111439682,1.13419642,86.559,86.53,16.45959456]
["bitfinex","SOLUSD",1773111439885,1.13419642,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773111441064,1.13419642,86.559,86.495,57.80661051]
["bitfinex","SOLUSD",1773111441065,1.13419642,86.549,86.517,11.55831084]
["bitfinex","SOLUSD",1773111441463,1.13419642,86.559,86.521,1.07615756]
["bitfinex","SOLUSD",1773111441662,1.13419642,86.568,86.531,1.07615756]
["bitfinex","SOLUSD",1773111441979,15.383437,86.56,86.537,1.07615756]
["bitfinex","SOLUSD",1773111442179,1.13419642,86.559,86.531,1.07615756]
["bitfinex","SOLUSD",1773111442979,11.55294715,86.558,86.532,11.55641843]
["bitfinex","SOLUSD",1773111443180,1.13419642,86.557,86.532,11.55641843]
["bitfinex","SOLUSD",1773111443488,1.13419642,86.564,86.533,1.07615756]
["bitfinex","SOLUSD",1773111443986,1.13419642,86.563,86.533,1.07615756]
["bitfinex","SOLUSD",1773111444160,11.55214638,86.564,86.532,11.55641843]
["bitfinex","SOLUSD",1773111444161,1.13419642,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773111444560,1.13419642,86.559,86.53,16.45959456]
["bitfinex","SOLUSD",1773111444971,1.13419642,86.559,86.53,1.07615756]
["bitfinex","SOLUSD",1773111445892,12.68567558,86.569,86.532,1.07615756]
["bitfinex","SOLUSD",1773111446093,1.13419642,86.568,86.532,1.07615756]
["bitfinex","SOLUSD",1773111447777,1.13419642,86.568,86.533,40.44699709]
["bitfinex","SOLUSD",1773111447968,11.55174604,86.567,86.534,1.07615756]
["bitfinex","SOLUSD",1773111448271,1.13419642,86.566,86.531,1.07615756]
["bitfinex","SOLUSD",1773111448982,1.13419642,86.566,86.541,1.07615756]
["bitfinex","SOLUSD",1773111449182,1.13419642,86.566,86.54,15.383437]
["bitfinex","SOLUSD",1773111449490,1.13419642,86.566,86.541,1.07615756]
["bitfinex","SOLUSD",1773111450186,1.13419642,86.566,86.542,11.55508308]
["bitfinex","SOLUSD",1773111450376,1.13419642,86.566,86.543,1.07615756]
["bitfinex","SOLUSD",1773111450777,15.383437,86.58,86.551,1.07615756]
["bitfinex","SOLUSD",1773111450778,1.13419642,86.574,86.551,1.07615756]
["bitfinex","SOLUSD",1773111451184,1.13419642,86.574,86.543,1.07615756]
["bitfinex","SOLUSD",1773111451587,11.55014495,86.579,86.543,1.07615756]
["bitfinex","SOLUSD",1773111451588,1.13419642,86.569,86.543,1.07615756]
["bitfinex","SOLUSD",1773111452377,1.13419642,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773111452578,1.13419642,86.569,86.544,12.6309736]
["bitfinex","SOLUSD",1773111452873,1.13419642,86.567,86.545,1.07615756]
["bitfinex","SOLUSD",1773111454990,1.11563931,86.578,86.544,1.09783943]
["bitfinex","SOLUSD",1773111457203,1.11563931,86.583,86.551,1.09783943]
["bitfinex","SOLUSD",1773111457601,5.74380735,86.58,86.551,1.09783943]
["bitfinex","SOLUSD",1773111457778,1.11563931,86.579,86.551,1.09783943]
["bitfinex","SOLUSD",1773111458498,1.11563931,86.579,86.552,12.65158746]
["bitfinex","SOLUSD",1773111458677,1.11563931,86.579,86.553,1.09783943]
["bitfinex","SOLUSD",1773111460101,1.11563931,86.579,86.554,12.65132049]
["bitfinex","SOLUSD",1773111460696,1.11563931,86.579,86.555,1.09783943]
["bitfinex","SOLUSD",1773111460884,5.74380735,86.64,86.554,11.55348106]
["bitfinex","SOLUSD",1773111460885,1.11563931,86.597,86.571,1.09783943]
["bitfinex","SOLUSD",1773111461787,1.11563931,86.597,86.564,1.09783943]
["bitfinex","SOLUSD",1773111462199,1.11563931,86.595,86.566,1.09783943]
["bitfinex","SOLUSD",1773111464400,11.54814421,86.594,86.567,11.55174604]
["bitfinex","SOLUSD",1773111464578,12.66378352,86.594,86.568,1.09783943]
["bitfinex","SOLUSD",1773111464901,1.11563931,86.593,86.568,1.09783943]
["bitfinex","SOLUSD",1773111466895,11.92227569,86.603,86.571,1.09783943]
["bitfinex","SOLUSD",1773111467082,1.11563931,86.602,86.571,1.09783943]
["bitfinex","SOLUSD",1773111467705,12.66271674,86.602,86.571,1.09783943]
["bitfinex","SOLUSD",1773111469496,10.80663638,86.603,86.59,5.7399302]
["bitfinex","SOLUSD",1773111469804,10.80663638,86.603,86.588,1.09783943]
["bitfinex","SOLUSD",1773111470182,10.80663638,86.603,86.591,0.52026083]
["bitfinex","SOLUSD",1773111470593,10.80663638,86.603,86.59,5.7399302]
["bitfinex","SOLUSD",1773111470793,11.92227569,86.603,86.581,1.09783943]
["bitfinex","SOLUSD",1773111471082,10.80663638,86.603,86.581,1.09783943]
["bitfinex","SOLUSD",1773111471584,10.80663638,86.603,86.582,11.54974475]
["bitfinex","SOLUSD",1773111471790,10.80663638,86.603,86.59,5.7399302]
["bitfinex","SOLUSD",1773111472101,1.11563931,86.602,86.582,11.54974475]
["bitfinex","SOLUSD",1773111472291,1.11563931,86.601,86.582,11.54974475]
["bitfinex","SOLUSD",1773111473186,1.11563931,86.601,86.59,5.7399302]
["bitfinex","SOLUSD",1773111473385,10.80663638,86.603,86.582,12.69716728]
["bitfinex","SOLUSD",1773111473988,10.80663638,86.603,86.59,5.7399302]
["bitfinex","SOLUSD",1773111474400,10.80663638,86.603,86.583,1.14742253]
["bitfinex","SOLUSD",1773111474709,10.80663638,86.603,86.59,5.7399302]
["bitfinex","SOLUSD",1773111475101,10.80663638,86.603,86.592,1.14742253]
["bitfinex","SOLUSD",1773111476210,10.80663638,86.603,86.591,11.54853736]
["bitfinex","SOLUSD",1773111477609,10.80663638,86.603,86.59,5.7399302]
["bitfinex","SOLUSD",1773111479105,10.80663638,86.603,86.591,11.5485443]
["bitfinex","SOLUSD",1773111479804,10.80663638,86.603,86.59,5.7399302]
["bitfinex","SOLUSD",1773111480201,1.21025027,86.621,86.592,1.14742253]
["bitfinex","SOLUSD",1773111480390,1.21025027,86.629,86.601,1.14742253]
["bitfinex","SOLUSD",1773111480586,1.21025027,86.627,86.601,1.14742253]
["bitfinex","SOLUSD",1773111480901,1.21025027,86.617,86.59,5.7399302]
["bitfinex","SOLUSD",1773111481208,1.21025027,86.617,86.6,5.7399302]
["bitfinex","SOLUSD",1773111481709,1.21025027,86.617,86.59,6.88735273]
["bitfinex","SOLUSD",1773111482286,1.21025027,86.617,86.59,5.7399302]
["bitfinex","SOLUSD",1773111482491,5.7399302,86.61,86.58,5.7399302]
["bitfinex","SOLUSD",1773111482690,1.21025027,86.609,86.58,5.7399302]
["bitfinex","SOLUSD",1773111482912,1.21025027,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773111483497,11.54570892,86.613,86.591,1.15839909]
["bitfinex","SOLUSD",1773111483695,1.15247808,86.612,86.581,11.54987814]
["bitfinex","SOLUSD",1773111484093,1.15247808,86.612,86.59,5.7399302]
["bitfinex","SOLUSD",1773111484809,1.15247808,86.612,86.586,1.15839909]
["bitfinex","SOLUSD",1773111485320,1.15247808,86.611,86.587,11.5490778]
["bitfinex","SOLUSD",1773111485808,1.15247808,86.611,86.59,5.7399302]
["bitfinex","SOLUSD",1773111486215,1.15247808,86.611,86.587,11.5490778]
["bitfinex","SOLUSD",1773111486718,1.15247808,86.611,86.59,18.4468917]
["bitfinex","SOLUSD",1773111487013,1.15247808,86.611,86.591,1.15839909]
["bitfinex","SOLUSD",1773111488098,1.15247808,86.611,86.592,11.54841093]
["bitfinex","SOLUSD",1773111489215,1.15247808,86.611,86.591,1.15839909]
["bitfinex","SOLUSD",1773111490010,1.15247808,86.626,86.591,1.15839909]
["bitfinex","SOLUSD",1773111490322,5.7399302,86.62,86.591,1.15839909]
["bitfinex","SOLUSD",1773111490613,1.15247808,86.619,86.591,1.15839909]
["bitfinex","SOLUSD",1773111491410,1.15247808,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773111491411,1.15247808,86.618,86.592,11.54841093]
["bitfinex","SOLUSD",1773111492100,1.15247808,86.618,86.584,1.15839909]
["bitfinex","SOLUSD",1773111492305,1.15247808,86.609,86.578,1.15839909]
["bitfinex","SOLUSD",1773111492814,1.15247808,86.599,86.576,1.15839909]
["bitfinex","SOLUSD",1773111494516,1.15247808,86.599,86.577,11.55041177]
["bitfinex","SOLUSD",1773111494713,1.15247808,86.599,86.577,12.70881086]
["bitfinex","SOLUSD",1773111495012,1.15247808,86.599,86.578,1.15839909]
["bitfinex","SOLUSD",1773111495616,1.15247808,86.606,86.58,1.15839909]
["bitfinex","SOLUSD",1773111495910,1.15247808,86.606,86.581,1.15839909]
["bitfinex","SOLUSD",1773111496218,1.15247808,86.599,86.574,11.55074396]
["bitfinex","SOLUSD",1773111496525,1.15247808,86.599,86.574,40.42777401]
["bitfinex","SOLUSD",1773111496811,1.15247808,86.599,86.575,1.15839909]
["bitfinex","SOLUSD",1773111498019,57.71645198,86.631,86.565,62.8]
["bitfinex","SOLUSD",1773111498020,1.15247808,86.608,86.581,1.15839909]
["bitfinex","SOLUSD",1773111498222,1.15247808,86.615,86.591,1.15839909]
["bitfinex","SOLUSD",1773111500301,1.15247808,86.613,86.591,12.70689995]
["bitfinex","SOLUSD",1773111500906,1.15247808,86.613,86.591,11.54850086]
["bitfinex","SOLUSD",1773111501117,1.15247808,86.613,86.592,1.15839909]
["bitfinex","SOLUSD",1773111503402,1.15247808,86.613,86.593,11.54827757]
["bitfinex","SOLUSD",1773111503712,1.15247808,86.609,86.588,11.54881321]
["bitfinex","SOLUSD",1773111504824,1.15247808,86.609,86.567,62.8]
["bitfinex","SOLUSD",1773111504825,1.15247808,86.609,86.569,1.15839909]
["bitfinex","SOLUSD",1773111505008,1.15247808,86.599,86.569,1.15839909]
["bitfinex","SOLUSD",1773111505209,1.15247808,86.599,86.572,1.15839909]
["bitfinex","SOLUSD",1773111505520,1.15247808,86.605,86.574,1.15839909]
["bitfinex","SOLUSD",1773111505720,1.15247808,86.605,86.573,11.55094544]
["bitfinex","SOLUSD",1773111505721,1.15247808,86.619,86.591,1.15839909]
["bitfinex","SOLUSD",1773111506311,1.15247808,86.619,86.581,1.15839909]
["bitfinex","SOLUSD",1773111506620,1.15247808,86.609,86.574,1.15839909]
["bitfinex","SOLUSD",1773111507824,1.15247808,86.607,86.575,11.5506786]
["bitfinex","SOLUSD",1773111508026,1.15247808,86.607,86.576,1.15839909]
["bitfinex","SOLUSD",1773111509709,1.15247808,86.607,86.555,57.76645474]
["bitfinex","SOLUSD",1773111509710,1.15247808,86.599,86.566,1.15839909]
["bitfinex","SOLUSD",1773111510026,1.15247808,86.599,86.568,1.15839909]
["bitfinex","SOLUSD",1773111510225,1.15247808,86.597,86.568,1.15839909]
["bitfinex","SOLUSD",1773111511226,1.15247808,86.597,86.571,1.15839909]
["bitfinex","SOLUSD",1773111512532,1.15247808,86.595,86.571,1.15839909]
["bitfinex","SOLUSD",1773111513008,1.15247808,86.595,86.572,11.55107887]
["bitfinex","SOLUSD",1773111513410,1.15247808,86.595,86.573,1.11530452]
["bitfinex","SOLUSD",1773111513924,1.15247808,86.595,86.57,11.55123198]
["bitfinex","SOLUSD",1773111514527,1.15247808,86.595,86.57,17.29116218]
["bitfinex","SOLUSD",1773111514731,1.15247808,86.595,86.571,1.11530452]
["bitfinex","SOLUSD",1773111514926,1.21804643,86.618,86.581,1.11530452]
["bitfinex","SOLUSD",1773111515128,1.21804643,86.618,86.591,1.11530452]
["bitfinex","SOLUSD",1773111516235,1.21804643,86.635,86.592,40.41943827]
["bitfinex","SOLUSD",1773111516530,1.21804643,86.629,86.592,1.11530452]
["bitfinex","SOLUSD",1773111517329,1.21804643,86.619,86.592,1.11530452]
["bitfinex","SOLUSD",1773111517513,1.21804643,86.619,86.586,12.66440473]
["bitfinex","SOLUSD",1773111517848,1.21804643,86.619,86.587,1.11530452]
["bitfinex","SOLUSD",1773111518436,1.21804643,86.609,86.576,1.11530452]
["bitfinex","SOLUSD",1773111518726,1.21804643,86.609,86.577,1.11530452]
["bitfinex","SOLUSD",1773111519134,1.21804643,86.609,86.581,1.11530452]
["bitfinex","SOLUSD",1773111520523,5.7399302,86.64,86.56,5.7399302]
["bitfinex","SOLUSD",1773111520524,57.69050282,86.67,86.591,1.11530452]
["bitfinex","SOLUSD",1773111520724,5.7399302,86.64,86.611,1.11530452]
["bitfinex","SOLUSD",1773111520924,5.7399302,86.65,86.611,1.11530452]
["bitfinex","SOLUSD",1773111521425,5.7399302,86.66,86.621,1.11530452]
["bitfinex","SOLUSD",1773111521922,57.69050282,86.67,86.621,1.11530452]
["bitfinex","SOLUSD",1773111521923,5.7399302,86.65,86.621,1.11530452]
["bitfinex","SOLUSD",1773111522434,5.7399302,86.65,86.62,5.7399302]
["bitfinex","SOLUSD",1773111522435,3.69383402,86.667,86.623,1.11530452]
["bitfinex","SOLUSD",1773111522737,1.21804643,86.659,86.623,1.11530452]
["bitfinex","SOLUSD",1773111523232,1.21804643,86.659,86.631,1.11530452]
["bitfinex","SOLUSD",1773111523434,1.21804643,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773111523435,1.21804643,86.659,86.623,1.11530452]
["bitfinex","SOLUSD",1773111524916,1.21804643,86.657,86.623,1.11530452]
["bitfinex","SOLUSD",1773111525233,1.21804643,86.657,86.625,1.11530452]
["bitfinex","SOLUSD",1773111525615,1.21804643,86.657,86.631,1.11530452]
["bitfinex","SOLUSD",1773111525815,1.21804643,86.649,86.62,5.73183754]
["bitfinex","SOLUSD",1773111526038,1.21804643,86.649,86.622,1.11530452]
["bitfinex","SOLUSD",1773111527038,5.93183754,86.68,86.6,5.73183754]
["bitfinex","SOLUSD",1773111527039,1.21804643,86.671,86.633,1.11530452]
["bitfinex","SOLUSD",1773111527337,1.21804643,86.671,86.644,1.11530452]
["bitfinex","SOLUSD",1773111527537,1.21804643,86.669,86.63,5.73183754]
["bitfinex","SOLUSD",1773111527756,1.21804643,86.649,86.62,5.73183754]
["bitfinex","SOLUSD",1773111528043,1.21804643,86.649,86.617,1.11530452]
["bitfinex","SOLUSD",1773111528629,1.21804643,86.639,86.61,1.11530452]
["bitfinex","SOLUSD",1773111529034,1.21804643,86.637,86.611,1.11530452]
["bitfinex","SOLUSD",1773111529737,1.21804643,86.629,86.61,11.54589275]
["bitfinex","SOLUSD",1773111529932,1.21804643,86.629,86.604,11.54680495]
["bitfinex","SOLUSD",1773111530134,1.21804643,86.629,86.605,1.11530452]
["bitfinex","SOLUSD",1773111531138,1.21804643,86.638,86.606,11.54654411]
["bitfinex","SOLUSD",1773111531331,1.21804643,86.638,86.61,6.84714206]
["bitfinex","SOLUSD",1773111531645,5.73183754,86.63,86.601,1.16704316]
["bitfinex","SOLUSD",1773111531831,1.12747525,86.629,86.601,1.16704316]
["bitfinex","SOLUSD",1773111532875,1.12747525,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773111533050,1.12747525,86.629,86.603,1.16704316]
["bitfinex","SOLUSD",1773111533650,11.54266398,86.636,86.603,1.16704316]
["bitfinex","SOLUSD",1773111533830,1.12747525,86.635,86.603,1.16704316]
["bitfinex","SOLUSD",1773111534655,11.54203594,86.64,86.611,1.16704316]
["bitfinex","SOLUSD",1773111535840,1.12747525,86.64,86.613,1.16704316]
["bitfinex","SOLUSD",1773111536750,1.12747525,86.648,86.613,1.16704316]
["bitfinex","SOLUSD",1773111537646,5.73183754,86.64,86.613,1.16704316]
["bitfinex","SOLUSD",1773111537854,1.12747525,86.639,86.613,1.16704316]
["bitfinex","SOLUSD",1773111539051,1.12747525,86.637,86.613,1.16704316]
["bitfinex","SOLUSD",1773111539948,1.12747525,86.637,86.615,1.16704316]
["bitfinex","SOLUSD",1773111540530,11.5406809,86.65,86.615,1.16704316]
["bitfinex","SOLUSD",1773111540735,1.12747525,86.649,86.621,1.16704316]
["bitfinex","SOLUSD",1773111541640,11.54094728,86.648,86.622,11.54441135]
["bitfinex","SOLUSD",1773111541950,1.12747525,86.647,86.623,1.16704316]
["bitfinex","SOLUSD",1773111543357,1.18096624,86.659,86.631,1.17088825]
["bitfinex","SOLUSD",1773111543541,1.18096624,86.669,86.641,1.17088825]
["bitfinex","SOLUSD",1773111543739,1.18096624,86.667,86.638,11.54215963]
["bitfinex","SOLUSD",1773111543940,1.18096624,86.649,86.626,11.54380485]
["bitfinex","SOLUSD",1773111544434,1.18096624,86.649,86.623,1.17088825]
["bitfinex","SOLUSD",1773111544638,1.18096624,86.649,86.622,11.54435491]
["bitfinex","SOLUSD",1773111545944,1.18096624,86.648,86.622,11.54435491]
["bitfinex","SOLUSD",1773111546362,1.18096624,86.648,86.623,1.17088825]
["bitfinex","SOLUSD",1773111547652,1.18096624,86.646,86.624,11.5441448]
["bitfinex","SOLUSD",1773111548453,1.18096624,86.646,86.622,1.17088825]
["bitfinex","SOLUSD",1773111549757,11.54052382,86.652,86.624,1.17088825]
["bitfinex","SOLUSD",1773111549964,1.18096624,86.651,86.624,1.17088825]
["bitfinex","SOLUSD",1773111550550,1.18096624,86.649,86.618,11.5448929]
["bitfinex","SOLUSD",1773111551263,1.18096624,86.649,86.618,12.71578115]
["bitfinex","SOLUSD",1773111551461,1.18096624,86.649,86.621,1.17088825]
["bitfinex","SOLUSD",1773111551768,1.18096624,86.649,86.623,1.17088825]
["bitfinex","SOLUSD",1773111553967,1.18096624,86.647,86.625,1.17088825]
["bitfinex","SOLUSD",1773111554354,1.18096624,86.647,86.62,1.17088825]
["bitfinex","SOLUSD",1773111556369,1.18096624,86.639,86.619,11.54469478]
["bitfinex","SOLUSD",1773111556754,5.73183754,86.63,86.603,1.17088825]
["bitfinex","SOLUSD",1773111556962,1.18096624,86.629,86.603,1.17088825]
["bitfinex","SOLUSD",1773111557766,1.18096624,86.629,86.605,1.17088825]
["bitfinex","SOLUSD",1773111559077,1.18096624,86.627,86.605,1.17088825]
["bitfinex","SOLUSD",1773111560974,1.18096624,86.627,86.607,1.17088825]
["bitfinex","SOLUSD",1773111562262,1.18096624,86.625,86.601,1.17088825]
["bitfinex","SOLUSD",1773111562860,1.18096624,86.619,86.601,1.17088825]
["bitfinex","SOLUSD",1773111563579,1.18096624,86.619,86.593,1.17088825]
["bitfinex","SOLUSD",1773111564077,1.18096624,86.617,86.593,1.17088825]
["bitfinex","SOLUSD",1773111564276,1.18096624,86.609,86.584,1.17088825]
["bitfinex","SOLUSD",1773111564468,1.18096624,86.617,86.584,1.17088825]
["bitfinex","SOLUSD",1773111564873,3.69383402,86.65,86.601,1.17088825]
["bitfinex","SOLUSD",1773111565063,5.73183754,86.64,86.601,1.17088825]
["bitfinex","SOLUSD",1773111565268,40.39098473,86.653,86.611,1.17088825]
["bitfinex","SOLUSD",1773111565269,1.18096624,86.639,86.611,1.17088825]
["bitfinex","SOLUSD",1773111565677,1.18096624,86.645,86.612,11.54574423]
["bitfinex","SOLUSD",1773111565870,1.18096624,86.645,86.613,1.17088825]
["bitfinex","SOLUSD",1773111566983,1.18096624,86.639,86.613,1.17088825]
["bitfinex","SOLUSD",1773111569475,1.18096624,86.637,86.613,1.17088825]
["bitfinex","SOLUSD",1773111570785,1.18096624,86.637,86.615,1.17088825]
["bitfinex","SOLUSD",1773111571274,11.54151014,86.644,86.615,1.17088825]
["bitfinex","SOLUSD",1773111571275,1.18096624,86.643,86.615,1.17088825]
["bitfinex","SOLUSD",1773111571764,1.18096624,86.643,86.616,11.54521104]
["bitfinex","SOLUSD",1773111571961,1.18096624,86.643,86.621,1.17088825]
["bitfinex","SOLUSD",1773111572168,1.18096624,86.643,86.62,5.73183754]
["bitfinex","SOLUSD",1773111572169,1.18096624,86.666,86.631,1.17088825]
["bitfinex","SOLUSD",1773111573289,1.18096624,86.666,86.641,1.17088825]
["bitfinex","SOLUSD",1773111575488,11.53815089,86.669,86.641,1.17088825]
["bitfinex","SOLUSD",1773111576787,11.53815089,86.669,86.642,1.16558495]
["bitfinex","SOLUSD",1773111576970,11.8231651,86.672,86.651,1.16558495]
["bitfinex","SOLUSD",1773111578601,0.2,86.68,86.661,1.16558495]
["bitfinex","SOLUSD",1773111578979,0.2,86.68,86.663,1.16558495]
["bitfinex","SOLUSD",1773111581100,0.2,86.68,86.665,1.16558495]
["bitfinex","SOLUSD",1773111582499,0.2,86.68,86.667,1.16558495]
["bitfinex","SOLUSD",1773111582694,1e-08,86.68,86.667,1.16558495]
["bitfinex","SOLUSD",1773111584383,0.2,86.7,86.671,1.16558495]
["bitfinex","SOLUSD",1773111584577,1.19017664,86.698,86.673,1.16558495]
["bitfinex","SOLUSD",1773111584785,1.19017664,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1773111585007,1.19017664,86.689,86.666,11.53852037]
["bitfinex","SOLUSD",1773111586084,1.19017664,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773111587704,1.19017664,86.687,86.661,12.70480097]
["bitfinex","SOLUSD",1773111588090,1.19017664,86.685,86.662,1.16558495]
["bitfinex","SOLUSD",1773111589504,1.19017664,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1773111589713,1.19017664,86.685,86.662,1.16558495]
["bitfinex","SOLUSD",1773111590216,1.19017664,86.685,86.66,5.7274907]
["bitfinex","SOLUSD",1773111590721,1.1682135,86.679,86.651,1.15034049]
["bitfinex","SOLUSD",1773111591020,1.1682135,86.684,86.651,1.15034049]
["bitfinex","SOLUSD",1773111591316,1.1682135,86.684,86.661,1.15034049]
["bitfinex","SOLUSD",1773111591519,1.1682135,86.684,86.66,5.7274907]
["bitfinex","SOLUSD",1773111592494,1.1682135,86.682,86.66,5.7274907]
["bitfinex","SOLUSD",1773111593018,1.1682135,86.682,86.661,12.68955651]
["bitfinex","SOLUSD",1773111593193,1.1682135,86.682,86.662,1.15034049]
["bitfinex","SOLUSD",1773111593596,1.1682135,86.682,86.656,12.69010236]
["bitfinex","SOLUSD",1773111593802,1.1682135,86.682,86.657,1.15034049]
["bitfinex","SOLUSD",1773111594721,1.1682135,86.679,86.656,11.53976187]
["bitfinex","SOLUSD",1773111595908,1.1682135,86.679,86.652,12.69075502]
["bitfinex","SOLUSD",1773111597106,1.1682135,86.679,86.653,1.15034049]
["bitfinex","SOLUSD",1773111598212,1.1682135,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1773111598408,1.1682135,86.679,86.654,12.69048866]
["bitfinex","SOLUSD",1773111598598,1.1682135,86.677,86.649,1.15034049]
["bitfinex","SOLUSD",1773111600198,1.1682135,86.659,86.624,1.15034049]
["bitfinex","SOLUSD",1773111600510,1.1682135,86.659,86.631,1.15034049]
["bitfinex","SOLUSD",1773111600706,1.1682135,86.669,86.631,1.15034049]
["bitfinex","SOLUSD",1773111600909,1.1682135,86.659,86.631,1.15034049]
["bitfinex","SOLUSD",1773111601508,1.1682135,86.659,86.621,1.15034049]
["bitfinex","SOLUSD",1773111601713,1.1682135,86.639,86.588,40.42130548]
["bitfinex","SOLUSD",1773111601922,1.1682135,86.619,86.59,5.7274907]
["bitfinex","SOLUSD",1773111602235,1.1682135,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773111602515,1.1682135,86.651,86.6,11.4549814]
["bitfinex","SOLUSD",1773111602718,1.1682135,86.659,86.63,5.7274907]
["bitfinex","SOLUSD",1773111602895,1.1682135,86.659,86.64,5.7274907]
["bitfinex","SOLUSD",1773111603296,1.22135283,86.667,86.64,5.7274907]
["bitfinex","SOLUSD",1773111603542,1.22135283,86.667,86.603,3.69383402]
["bitfinex","SOLUSD",1773111603824,1.22135283,86.667,86.631,1.21861615]
["bitfinex","SOLUSD",1773111604022,1.22135283,86.667,86.641,1.21861615]
["bitfinex","SOLUSD",1773111604241,11.5376184,86.673,86.642,11.54174649]
["bitfinex","SOLUSD",1773111604448,1.22135283,86.669,86.643,1.21861615]
["bitfinex","SOLUSD",1773111605531,12.75828156,86.679,86.651,1.21861615]
["bitfinex","SOLUSD",1773111605752,57.6556095,86.722,86.661,1.21861615]
["bitfinex","SOLUSD",1773111606037,57.6556095,86.722,86.654,1.21861615]
["bitfinex","SOLUSD",1773111606038,1.22135283,86.689,86.654,1.21861615]
["bitfinex","SOLUSD",1773111606531,1.22135283,86.687,86.654,1.21861615]
["bitfinex","SOLUSD",1773111606740,1.22135283,86.669,86.635,1.21861615]
["bitfinex","SOLUSD",1773111606918,1.22135283,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773111608316,1.22135283,86.659,86.635,1.21861615]
["bitfinex","SOLUSD",1773111608511,1.22135283,86.669,86.635,1.21861615]
["bitfinex","SOLUSD",1773111609031,1.22135283,86.669,86.62,28.86160136]
["bitfinex","SOLUSD",1773111609032,1.22135283,86.669,86.641,1.21861615]
["bitfinex","SOLUSD",1773111609712,11.53749,86.674,86.65,5.7274907]
["bitfinex","SOLUSD",1773111609913,1.22135283,86.676,86.65,5.7274907]
["bitfinex","SOLUSD",1773111610113,1.22135283,86.676,86.651,1.21861615]
["bitfinex","SOLUSD",1773111610313,1.22135283,86.676,86.66,5.7274907]
["bitfinex","SOLUSD",1773111610564,1.22135283,86.686,86.66,5.7274907]
["bitfinex","SOLUSD",1773111610724,11.53582629,86.687,86.64,5.7274907]
["bitfinex","SOLUSD",1773111610725,5.7274907,86.67,86.64,5.7274907]
["bitfinex","SOLUSD",1773111611045,46.11911293,86.732,86.625,11.54401154]
["bitfinex","SOLUSD",1773111611046,11.5396155,86.658,86.625,11.54401154]
["bitfinex","SOLUSD",1773111611217,1.22135283,86.669,86.64,5.7274907]
["bitfinex","SOLUSD",1773111611541,1.22135283,86.669,86.631,1.21861615]
["bitfinex","SOLUSD",1773111611957,1.22135283,86.669,86.641,1.21861615]
["bitfinex","SOLUSD",1773111612124,1.22135283,86.689,86.651,1.21861615]
["bitfinex","SOLUSD",1773111612548,5.7274907,86.68,86.651,1.21861615]
["bitfinex","SOLUSD",1773111612847,1.22135283,86.679,86.651,1.21861615]
["bitfinex","SOLUSD",1773111613225,11.53695286,86.678,86.652,1.21861615]
["bitfinex","SOLUSD",1773111613533,11.53695286,86.678,86.609,57.73047022]
["bitfinex","SOLUSD",1773111613534,1.22135283,86.659,86.595,1.21861615]
["bitfinex","SOLUSD",1773111613725,1.22135283,86.639,86.611,1.21861615]
["bitfinex","SOLUSD",1773111614044,3.69383402,86.675,86.621,1.21861615]
["bitfinex","SOLUSD",1773111614045,1.22135283,86.659,86.621,1.21861615]
["bitfinex","SOLUSD",1773111614355,1.22135283,86.669,86.641,1.21861615]
["bitfinex","SOLUSD",1773111614648,1.22135283,86.669,86.633,1.21861615]
["bitfinex","SOLUSD",1773111615354,1.22135283,86.669,86.6,5.7274907]
["bitfinex","SOLUSD",1773111615355,1.22135283,86.669,86.641,1.21861615]
["bitfinex","SOLUSD",1773111615529,1.22135283,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1773111615735,1.22135283,86.661,86.634,12.76142844]
["bitfinex","SOLUSD",1773111616027,11.53681976,86.679,86.619,11.54481118]
["bitfinex","SOLUSD",1773111616028,1.22135283,86.649,86.619,11.54481118]
["bitfinex","SOLUSD",1773111616226,1.22135283,86.639,86.614,1.21861615]
["bitfinex","SOLUSD",1773111616432,3.69383402,86.676,86.621,1.21861615]
["bitfinex","SOLUSD",1773111616433,1.22135283,86.649,86.621,1.21861615]
["bitfinex","SOLUSD",1773111617645,1.22135283,86.649,86.623,1.21861615]
["bitfinex","SOLUSD",1773111617842,1.22135283,86.658,86.623,1.21861615]
["bitfinex","SOLUSD",1773111618152,11.53895296,86.663,86.631,1.21861615]
["bitfinex","SOLUSD",1773111618327,1.22135283,86.662,86.631,1.21861615]
["bitfinex","SOLUSD",1773111618528,1.22135283,86.659,86.623,1.21861615]
["bitfinex","SOLUSD",1773111619350,1.22135283,86.659,86.631,1.21861615]
["bitfinex","SOLUSD",1773111619930,1.22135283,86.678,86.65,5.7274907]
["bitfinex","SOLUSD",1773111620352,1.22135283,86.678,86.647,1.21861615]
["bitfinex","SOLUSD",1773111620551,1.22135283,86.669,86.631,1.21861615]
["bitfinex","SOLUSD",1773111621651,1.22135283,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1773111622539,1.22135283,86.667,86.632,12.76169491]
["bitfinex","SOLUSD",1773111622743,1.22135283,86.659,86.632,12.76169491]
["bitfinex","SOLUSD",1773111622938,1.22135283,86.659,86.633,1.21861615]
["bitfinex","SOLUSD",1773111623860,1.22135283,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773111624250,1.22135283,86.659,86.635,1.21861615]
["bitfinex","SOLUSD",1773111624646,1.22135283,86.659,86.635,1.07947717]
["bitfinex","SOLUSD",1773111626564,1.22135283,86.659,86.636,11.54254582]
["bitfinex","SOLUSD",1773111627356,1.22135283,86.659,86.636,12.76116197]
["bitfinex","SOLUSD",1773111628566,1.22135283,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773111628769,1.22135283,86.649,86.616,1.21861615]
["bitfinex","SOLUSD",1773111629066,1.22135283,86.649,86.62,5.7274907]
["bitfinex","SOLUSD",1773111629261,1.22135283,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1773111629262,1.22135283,86.657,86.631,1.21861615]
["bitfinex","SOLUSD",1773111629557,1.22135283,86.657,86.624,1.21861615]
["bitfinex","SOLUSD",1773111630137,1.22135283,86.657,86.62,5.7274907]
["bitfinex","SOLUSD",1773111630364,1.22135283,86.649,86.616,1.21861615]
["bitfinex","SOLUSD",1773111630864,1.22135283,86.647,86.617,11.54507775]
["bitfinex","SOLUSD",1773111631074,1.22135283,86.647,86.617,12.7636939]
["bitfinex","SOLUSD",1773111631240,1.22135283,86.647,86.62,5.7274907]
["bitfinex","SOLUSD",1773111631441,1.22135283,86.639,86.612,11.54571676]
["bitfinex","SOLUSD",1773111631748,1.22135283,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773111632154,1.22135283,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773111632356,1.22135283,86.609,86.58,5.7274907]
["bitfinex","SOLUSD",1773111632952,1.22135283,86.619,86.59,5.7274907]
["bitfinex","SOLUSD",1773111633634,1.22135283,86.619,86.582,1.21861615]
["bitfinex","SOLUSD",1773111634347,6.89429513,86.61,86.584,1.13166925]
["bitfinex","SOLUSD",1773111634540,1.16680443,86.609,86.584,1.13166925]
["bitfinex","SOLUSD",1773111634745,1.16680443,86.599,86.577,11.55031641]
["bitfinex","SOLUSD",1773111634958,1.16680443,86.599,86.571,1.13166925]
["bitfinex","SOLUSD",1773111635148,1.16680443,86.599,86.572,1.13166925]
["bitfinex","SOLUSD",1773111635359,1.16680443,86.609,86.581,1.13166925]
["bitfinex","SOLUSD",1773111635543,1.16680443,86.617,86.591,1.13166925]
["bitfinex","SOLUSD",1773111636373,11.54521104,86.616,86.582,11.54974475]
["bitfinex","SOLUSD",1773111636543,1.16680443,86.615,86.583,1.13166925]
["bitfinex","SOLUSD",1773111637367,1.16680443,86.622,86.591,1.13166925]
["bitfinex","SOLUSD",1773111637540,1.16680443,86.622,86.582,11.54974475]
["bitfinex","SOLUSD",1773111637541,1.16680443,86.622,86.6,6.85915995]
["bitfinex","SOLUSD",1773111638154,1.16680443,86.622,86.582,40.42410662]
["bitfinex","SOLUSD",1773111638155,1.16680443,86.609,86.582,12.681414]
["bitfinex","SOLUSD",1773111638363,1.16680443,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773111638858,1.16680443,86.607,86.576,11.55054518]
["bitfinex","SOLUSD",1773111639242,1.16680443,86.607,86.576,12.68221443]
["bitfinex","SOLUSD",1773111640163,46.12968674,86.713,86.6,5.7274907]
["bitfinex","SOLUSD",1773111640352,5.7274907,86.64,86.601,1.13166925]
["bitfinex","SOLUSD",1773111640750,11.54214614,86.639,86.603,1.13166925]
["bitfinex","SOLUSD",1773111641875,11.54214614,86.639,86.6,5.7274907]
["bitfinex","SOLUSD",1773111641876,11.54214614,86.639,86.604,11.54681077]
["bitfinex","SOLUSD",1773111642177,1.16680443,86.638,86.605,1.13166925]
["bitfinex","SOLUSD",1773111643069,11.54241259,86.637,86.611,1.13166925]
["bitfinex","SOLUSD",1773111643376,1.16680443,86.642,86.611,1.13166925]
["bitfinex","SOLUSD",1773111644779,5.7274907,86.64,86.611,1.13166925]
["bitfinex","SOLUSD",1773111644980,1.16680443,86.642,86.612,11.54574423]
["bitfinex","SOLUSD",1773111645163,1.16680443,86.642,86.613,1.13166925]
["bitfinex","SOLUSD",1773111645976,1.16961686,86.639,86.61,5.7274907]
["bitfinex","SOLUSD",1773111646176,1.16961686,86.639,86.608,11.54622755]
["bitfinex","SOLUSD",1773111646359,1.16961686,86.639,86.609,1.16637832]
["bitfinex","SOLUSD",1773111646561,1.16961686,86.639,86.61,5.7274907]
["bitfinex","SOLUSD",1773111646882,1.16961686,86.639,86.61,6.89386902]
["bitfinex","SOLUSD",1773111647179,1.16961686,86.649,86.612,1.16637832]
["bitfinex","SOLUSD",1773111647486,11.54100163,86.648,86.621,1.16637832]
["bitfinex","SOLUSD",1773111647663,1.16961686,86.647,86.621,1.16637832]
["bitfinex","SOLUSD",1773111649378,11.54120496,86.647,86.622,1.16637832]
["bitfinex","SOLUSD",1773111649587,1.16961686,86.646,86.622,1.16637832]
["bitfinex","SOLUSD",1773111651258,1.16961686,86.667,86.624,1.16637832]
["bitfinex","SOLUSD",1773111651474,1.16961686,86.667,86.631,1.16637832]
["bitfinex","SOLUSD",1773111651975,1.16961686,86.667,86.641,1.16637832]
["bitfinex","SOLUSD",1773111652175,1.16961686,86.659,86.633,1.16637832]
["bitfinex","SOLUSD",1773111652557,1.16961686,86.669,86.633,1.16637832]
["bitfinex","SOLUSD",1773111652960,1.16961686,86.669,86.641,1.16637832]
["bitfinex","SOLUSD",1773111653157,3.69383402,86.693,86.623,40.40497326]
["bitfinex","SOLUSD",1773111653158,1.16961686,86.667,86.637,12.70875808]
["bitfinex","SOLUSD",1773111653355,1.16961686,86.667,86.63,5.73300414]
["bitfinex","SOLUSD",1773111653587,1.16961686,86.659,86.622,1.16637832]
["bitfinex","SOLUSD",1773111656876,1.16961686,86.659,86.593,57.74127221]
["bitfinex","SOLUSD",1773111656877,1.16961686,86.657,86.631,1.16637832]
["bitfinex","SOLUSD",1773111658498,1.16961686,86.672,86.641,1.16637832]
["bitfinex","SOLUSD",1773111658666,11.53788464,86.671,86.641,1.16637832]
["bitfinex","SOLUSD",1773111659174,5.73300414,86.67,86.643,1.16637832]
["bitfinex","SOLUSD",1773111659375,1.16961686,86.669,86.643,1.16637832]
["bitfinex","SOLUSD",1773111660969,1.16961686,86.669,86.635,11.54262709]
["bitfinex","SOLUSD",1773111661193,1.16961686,86.667,86.632,1.16637832]
["bitfinex","SOLUSD",1773111664689,11.53749586,86.674,86.641,1.18858606]
["bitfinex","SOLUSD",1773111665298,1.19085052,86.673,86.641,1.18858606]
["bitfinex","SOLUSD",1773111665594,1.19085052,86.669,86.641,1.18858606]
["bitfinex","SOLUSD",1773111665798,1.19085052,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1773111666367,1.19085052,86.669,86.641,1.18858606]
["bitfinex","SOLUSD",1773111666570,1.19085052,86.669,86.643,1.18858606]
["bitfinex","SOLUSD",1773111667067,11.53828402,86.668,86.643,1.18858606]
["bitfinex","SOLUSD",1773111667872,11.53828402,86.668,86.642,11.54174649]
["bitfinex","SOLUSD",1773111667873,1.19085052,86.713,86.66,11.46600828]
["bitfinex","SOLUSD",1773111668082,0.2,86.72,86.7,5.73300414]
["bitfinex","SOLUSD",1773111668284,1.19085052,86.719,86.7,5.73300414]
["bitfinex","SOLUSD",1773111668604,1.19085052,86.719,86.646,1.18858606]
["bitfinex","SOLUSD",1773111668605,1.19085052,86.709,86.646,1.18858606]
["bitfinex","SOLUSD",1773111668769,1.19085052,86.689,86.653,1.18858606]
["bitfinex","SOLUSD",1773111669082,1.19085052,86.689,86.661,1.18858606]
["bitfinex","SOLUSD",1773111669278,1.19085052,86.699,86.671,1.18858606]
["bitfinex","SOLUSD",1773111670787,1.19085052,86.699,86.673,1.18858606]
["bitfinex","SOLUSD",1773111671485,11.53245888,86.712,86.681,1.18858606]
["bitfinex","SOLUSD",1773111671785,0.2,86.72,86.691,1.18858606]
["bitfinex","SOLUSD",1773111671984,0.2,86.72,86.711,1.18858606]
["bitfinex","SOLUSD",1773111674192,0.2,86.72,86.695,1.18858606]
["bitfinex","SOLUSD",1773111674193,1.39085052,86.72,86.695,1.18858606]
["bitfinex","SOLUSD",1773111674384,1.39085052,86.72,86.695,12.72322265]
["bitfinex","SOLUSD",1773111674385,11.53149828,86.719,86.695,12.72322265]
["bitfinex","SOLUSD",1773111674589,12.7223488,86.719,86.696,1.18858606]
["bitfinex","SOLUSD",1773111674985,12.7223488,86.719,86.7,15.32422351]
["bitfinex","SOLUSD",1773111675507,0.2,86.72,86.7,15.32422351]
["bitfinex","SOLUSD",1773111675686,1.39085052,86.72,86.7,15.32422351]
["bitfinex","SOLUSD",1773111676873,0.2,86.72,86.7,15.32422351]
["bitfinex","SOLUSD",1773111677888,0.2,86.72,86.71,15.32422351]
["bitfinex","SOLUSD",1773111678086,0.2,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1773111678087,0.2,86.73,86.721,1.18858606]
["bitfinex","SOLUSD",1773111678402,0.2,86.74,86.721,1.18858606]
["bitfinex","SOLUSD",1773111678692,0.2,86.74,86.73,15.32422351]
["bitfinex","SOLUSD",1773111679281,0.2,86.74,86.721,1.18858606]
["bitfinex","SOLUSD",1773111679694,0.2,86.74,86.722,12.71968543]
["bitfinex","SOLUSD",1773111680096,0.2,86.74,86.714,1.18858606]
["bitfinex","SOLUSD",1773111680491,11.52883939,86.739,86.714,1.18858606]
["bitfinex","SOLUSD",1773111681400,0.2,86.74,86.72,15.32422351]
["bitfinex","SOLUSD",1773111682388,0.2,86.74,86.721,1.18858606]
["bitfinex","SOLUSD",1773111682785,0.2,86.74,86.73,15.32422351]
["bitfinex","SOLUSD",1773111683003,0.2,86.74,86.731,11.5299028]
["bitfinex","SOLUSD",1773111683998,0.2,86.75,86.732,1.18858606]
["bitfinex","SOLUSD",1773111684200,0.2,86.75,86.74,15.32422351]
["bitfinex","SOLUSD",1773111684595,0.2,86.75,86.731,11.5299028]
["bitfinex","SOLUSD",1773111685101,1.19085052,86.748,86.716,62.8]
["bitfinex","SOLUSD",1773111685399,1.19085052,86.739,86.71,15.32422351]
["bitfinex","SOLUSD",1773111685801,1.19085052,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773111686008,40.3462864,86.749,86.721,1.18858606]
["bitfinex","SOLUSD",1773111686009,1.19085052,86.748,86.721,1.18858606]
["bitfinex","SOLUSD",1773111686403,1.19085052,86.748,86.72,15.32422351]
["bitfinex","SOLUSD",1773111686404,11.5275104,86.749,86.73,15.32422351]
["bitfinex","SOLUSD",1773111687309,0.2,86.75,86.731,1.18858606]
["bitfinex","SOLUSD",1773111687510,0.2,86.75,86.732,1.18858606]
["bitfinex","SOLUSD",1773111688405,0.2,86.76,86.741,1.18858606]
["bitfinex","SOLUSD",1773111689191,1.19085052,86.784,86.753,1.18858606]
["bitfinex","SOLUSD",1773111689398,1.19085052,86.784,86.752,11.52711176]
["bitfinex","SOLUSD",1773111689399,12.71092424,86.805,86.771,1.18858606]
["bitfinex","SOLUSD",1773111689593,1.19085052,86.805,86.78,16.51280957]
["bitfinex","SOLUSD",1773111689908,1.19085052,86.805,86.771,1.18858606]
["bitfinex","SOLUSD",1773111691210,1.19085052,86.803,86.772,11.52445489]
["bitfinex","SOLUSD",1773111691603,1.19085052,86.803,86.771,1.18858606]
["bitfinex","SOLUSD",1773111692496,1.19085052,86.803,86.78,15.32422351]
["bitfinex","SOLUSD",1773111693916,1.13282073,86.807,86.781,1.17134508]
["bitfinex","SOLUSD",1773111694324,1.13282073,86.807,86.77,15.32422351]
["bitfinex","SOLUSD",1773111694520,1.13282073,86.799,86.77,15.32422351]
["bitfinex","SOLUSD",1773111694724,1.13282073,86.799,86.771,1.17134508]
["bitfinex","SOLUSD",1773111695106,1.13282073,86.799,86.772,1.17134508]
["bitfinex","SOLUSD",1773111695810,1.13282073,86.799,86.78,5.71301989]
["bitfinex","SOLUSD",1773111696121,1.13282073,86.797,86.772,1.17134508]
["bitfinex","SOLUSD",1773111696617,1.13282073,86.797,86.771,11.5245877]
["bitfinex","SOLUSD",1773111697002,1.13282073,86.789,86.76,5.71301989]
["bitfinex","SOLUSD",1773111697218,1.13282073,86.789,86.77,5.71301989]
["bitfinex","SOLUSD",1773111697400,1.13282073,86.797,86.77,5.71301989]
["bitfinex","SOLUSD",1773111698215,1.13282073,86.789,86.76,5.71301989]
["bitfinex","SOLUSD",1773111698408,1.13282073,86.789,86.754,1.17134508]
["bitfinex","SOLUSD",1773111698816,1.13282073,86.789,86.754,12.6981911]
["bitfinex","SOLUSD",1773111699319,1.13282073,86.789,86.76,5.71301989]
["bitfinex","SOLUSD",1773111699521,1.13282073,86.795,86.77,5.71301989]
["bitfinex","SOLUSD",1773111699921,12.65339296,86.802,86.78,5.71301989]
["bitfinex","SOLUSD",1773111700109,1.13282073,86.802,86.781,1.17134508]
["bitfinex","SOLUSD",1773111700606,1.13282073,86.802,86.782,11.52312691]
["bitfinex","SOLUSD",1773111700822,0.2,86.81,86.783,1.17134508]
["bitfinex","SOLUSD",1773111700823,12.65247369,86.809,86.783,1.17134508]
["bitfinex","SOLUSD",1773111701125,12.65247369,86.809,86.79,5.71301989]
["bitfinex","SOLUSD",1773111701324,1.13282073,86.799,86.756,1.17134508]
["bitfinex","SOLUSD",1773111701501,1.13282073,86.799,86.77,6.88436497]
["bitfinex","SOLUSD",1773111701702,1.13282073,86.799,86.771,1.17134508]
["bitfinex","SOLUSD",1773111701925,1.13282073,86.808,86.771,1.17134508]
["bitfinex","SOLUSD",1773111702307,1.13282073,86.789,86.76,5.71301989]
["bitfinex","SOLUSD",1773111702708,1.13282073,86.789,86.755,1.17134508]
["bitfinex","SOLUSD",1773111703323,1.13282073,86.779,86.755,1.17134508]
["bitfinex","SOLUSD",1773111703519,11.52365807,86.778,86.755,1.17134508]
["bitfinex","SOLUSD",1773111704134,1.13282073,86.777,86.751,11.52720424]
["bitfinex","SOLUSD",1773111704812,1.13282073,86.777,86.752,1.17134508]
["bitfinex","SOLUSD",1773111705012,1.13282073,86.769,86.745,1.17134508]
["bitfinex","SOLUSD",1773111705329,1.13282073,86.769,86.74,15.30892476]
["bitfinex","SOLUSD",1773111705528,1.13282073,86.759,86.737,1.17134508]
["bitfinex","SOLUSD",1773111705827,1.13282073,86.759,86.662,34.68]
["bitfinex","SOLUSD",1773111705828,1.13282073,86.759,86.719,1.17134508]
["bitfinex","SOLUSD",1773111706023,1.13282073,86.758,86.721,1.17134508]
["bitfinex","SOLUSD",1773111706329,1.13282073,86.758,86.731,1.17134508]
["bitfinex","SOLUSD",1773111706705,1.13282073,86.742,86.711,1.17134508]
["bitfinex","SOLUSD",1773111707625,11.52445489,86.772,86.72,15.30892476]
["bitfinex","SOLUSD",1773111707815,1.13282073,86.749,86.721,1.17134508]
["bitfinex","SOLUSD",1773111708006,1.13282073,86.749,86.714,1.17134508]
["bitfinex","SOLUSD",1773111708629,1.13282073,86.749,86.721,1.17134508]
["bitfinex","SOLUSD",1773111709623,1.13282073,86.739,86.715,1.17134508]
["bitfinex","SOLUSD",1773111711423,1.15824506,86.747,86.72,16.42110459]
["bitfinex","SOLUSD",1773111711729,12.68604912,86.747,86.72,27.95236932]
["bitfinex","SOLUSD",1773111711913,1.15824506,86.746,86.72,27.95236932]
["bitfinex","SOLUSD",1773111712521,1.15824506,86.746,86.721,1.09670442]
["bitfinex","SOLUSD",1773111713046,1.15824506,86.745,86.721,1.09670442]
["bitfinex","SOLUSD",1773111713534,1.15824506,86.745,86.722,1.09670442]
["bitfinex","SOLUSD",1773111715039,1.15824506,86.749,86.724,1.09670442]
["bitfinex","SOLUSD",1773111715334,11.52697874,86.754,86.73,16.42110459]
["bitfinex","SOLUSD",1773111715630,1.15824506,86.749,86.718,11.53156406]
["bitfinex","SOLUSD",1773111716335,1.15824506,86.747,86.715,12.62869999]
["bitfinex","SOLUSD",1773111716534,1.15824506,86.739,86.709,1.09670442]
["bitfinex","SOLUSD",1773111716946,1.15824506,86.729,86.709,1.09670442]
["bitfinex","SOLUSD",1773111717246,1.15824506,86.729,86.709,12.62952475]
["bitfinex","SOLUSD",1773111717621,1.15824506,86.729,86.709,11.53282033]
["bitfinex","SOLUSD",1773111718023,1.15824506,86.729,86.704,11.5334834]
["bitfinex","SOLUSD",1773111718339,1.15824506,86.729,86.705,1.09670442]
["bitfinex","SOLUSD",1773111719546,1.15824506,86.736,86.711,1.09670442]
["bitfinex","SOLUSD",1773111720243,28.81259613,86.768,86.712,1.09670442]
["bitfinex","SOLUSD",1773111720430,15.32440017,86.76,86.731,1.09670442]
["bitfinex","SOLUSD",1773111720741,1.15824506,86.749,86.72,15.32440017]
["bitfinex","SOLUSD",1773111720942,1.15824506,86.749,86.71,15.32440017]
["bitfinex","SOLUSD",1773111721155,1.15824506,86.739,86.71,15.32440017]
["bitfinex","SOLUSD",1773111721525,1.15824506,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773111721926,1.15824506,86.748,86.72,15.32440017]
["bitfinex","SOLUSD",1773111722333,15.32440017,86.76,86.73,15.32440017]
["bitfinex","SOLUSD",1773111722548,1.15824506,86.762,86.73,15.32440017]
["bitfinex","SOLUSD",1773111722724,1.15824506,86.762,86.731,1.09670442]
["bitfinex","SOLUSD",1773111722923,28.8078115,86.783,86.741,1.09670442]
["bitfinex","SOLUSD",1773111722924,1.15824506,86.779,86.741,1.09670442]
["bitfinex","SOLUSD",1773111723838,1.15699712,86.775,86.743,1.17166832]
["bitfinex","SOLUSD",1773111724047,1.15699712,86.769,86.736,11.52915965]
["bitfinex","SOLUSD",1773111724352,1.15699712,86.749,86.719,11.53136747]
["bitfinex","SOLUSD",1773111724648,1.15699712,86.739,86.719,11.53136747]
["bitfinex","SOLUSD",1773111724849,1.15699712,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773111725038,1.15699712,86.739,86.712,1.17166832]
["bitfinex","SOLUSD",1773111725239,15.32440017,86.73,86.712,1.17166832]
["bitfinex","SOLUSD",1773111725741,15.32440017,86.73,86.701,1.17166832]
["bitfinex","SOLUSD",1773111726052,16.48139729,86.74,86.702,1.17166832]
["bitfinex","SOLUSD",1773111726252,1.15699712,86.739,86.702,1.17166832]
["bitfinex","SOLUSD",1773111726734,1.15699712,86.742,86.702,1.17166832]
["bitfinex","SOLUSD",1773111726937,46.06284466,86.838,86.701,40.36862319]
["bitfinex","SOLUSD",1773111726938,1.15699712,86.788,86.731,1.17166832]
["bitfinex","SOLUSD",1773111727141,1.15699712,86.799,86.77,15.32440017]
["bitfinex","SOLUSD",1773111727348,1.15699712,86.799,86.761,1.17166832]
["bitfinex","SOLUSD",1773111727845,1.15699712,86.797,86.761,12.69754339]
["bitfinex","SOLUSD",1773111728066,1.15699712,86.797,86.762,1.17166832]
["bitfinex","SOLUSD",1773111728352,1.15699712,86.797,86.77,5.71387309]
["bitfinex","SOLUSD",1773111728856,1.15699712,86.797,86.769,1.17166832]
["bitfinex","SOLUSD",1773111729153,1.15699712,86.789,86.762,1.17166832]
["bitfinex","SOLUSD",1773111730052,1.15699712,86.787,86.762,1.17166832]
["bitfinex","SOLUSD",1773111730442,1.15699712,86.787,86.761,11.52580124]
["bitfinex","SOLUSD",1773111731158,1.15699712,86.787,86.726,57.65239389]
["bitfinex","SOLUSD",1773111731159,1.15699712,86.769,86.742,1.17166832]
["bitfinex","SOLUSD",1773111731535,1.15699712,86.777,86.742,1.17166832]
["bitfinex","SOLUSD",1773111732633,11.52392366,86.776,86.743,11.52830775]
["bitfinex","SOLUSD",1773111732834,1.15699712,86.769,86.743,11.52830775]
["bitfinex","SOLUSD",1773111734151,1.15699712,86.767,86.743,11.52830775]
["bitfinex","SOLUSD",1773111734740,1.15699712,86.778,86.75,15.30634389]
["bitfinex","SOLUSD",1773111735060,1.15699712,86.769,86.743,1.17166832]
["bitfinex","SOLUSD",1773111735251,1.15699712,86.769,86.74,1.17166832]
["bitfinex","SOLUSD",1773111736563,1.15699712,86.767,86.74,1.17166832]
["bitfinex","SOLUSD",1773111737437,15.30634389,86.76,86.74,1.17166832]
["bitfinex","SOLUSD",1773111737643,1.15699712,86.767,86.74,1.17166832]
["bitfinex","SOLUSD",1773111737848,1.15699712,86.765,86.74,1.17166832]
["bitfinex","SOLUSD",1773111738845,1.15699712,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1773111739053,11.52525182,86.766,86.722,28.82759207]
["bitfinex","SOLUSD",1773111739054,15.30634389,86.75,86.728,1.17166832]
["bitfinex","SOLUSD",1773111740166,1.15699712,86.765,86.73,1.17166832]
["bitfinex","SOLUSD",1773111740371,28.81312956,86.766,86.73,1.17166832]
["bitfinex","SOLUSD",1773111740372,1.15699712,86.759,86.73,1.17166832]
["bitfinex","SOLUSD",1773111741758,1.15699712,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773111742451,1.15699712,86.749,86.727,1.17166832]
["bitfinex","SOLUSD",1773111743260,1.15699712,86.749,86.715,11.53199671]
["bitfinex","SOLUSD",1773111743450,40.34210101,86.758,86.715,11.53199671]
["bitfinex","SOLUSD",1773111743451,1.15699712,86.739,86.715,11.53199671]
["bitfinex","SOLUSD",1773111743649,1.15699712,86.739,86.711,11.53252234]
["bitfinex","SOLUSD",1773111743865,1.15699712,86.737,86.712,1.17166832]
["bitfinex","SOLUSD",1773111744361,11.5289723,86.738,86.711,11.53252234]
["bitfinex","SOLUSD",1773111744362,1.15699712,86.756,86.731,1.17166832]
["bitfinex","SOLUSD",1773111745863,11.52652074,86.757,86.733,1.17166832]
["bitfinex","SOLUSD",1773111746062,1.15699712,86.763,86.733,1.17166832]
["bitfinex","SOLUSD",1773111746259,227.7184564,87.254,86.741,1.17166832]
["bitfinex","SOLUSD",1773111746260,1.15699712,86.772,86.741,1.17166832]
["bitfinex","SOLUSD",1773111747865,11.52352527,86.779,86.743,1.17166832]
["bitfinex","SOLUSD",1773111748469,12.68052239,86.779,86.743,1.17166832]
["bitfinex","SOLUSD",1773111748663,12.68052239,86.779,86.751,1.17166832]
["bitfinex","SOLUSD",1773111749452,1.15699712,86.778,86.751,1.17166832]
["bitfinex","SOLUSD",1773111751258,1.15699712,86.776,86.751,1.17166832]
["bitfinex","SOLUSD",1773111751870,1.15699712,86.769,86.733,1.17166832]
["bitfinex","SOLUSD",1773111752373,1.15699712,86.759,86.734,1.17166832]
["bitfinex","SOLUSD",1773111752769,5.71696303,86.75,86.734,1.17166832]
["bitfinex","SOLUSD",1773111753155,1.15699712,86.753,86.734,1.17166832]
["bitfinex","SOLUSD",1773111753556,1.15699712,86.753,86.733,11.52963693]
["bitfinex","SOLUSD",1773111753557,5.71696303,86.75,86.728,1.10738282]
["bitfinex","SOLUSD",1773111753958,12.62044714,86.752,86.728,1.10738282]
["bitfinex","SOLUSD",1773111754274,12.62044714,86.752,86.729,12.6375515]
["bitfinex","SOLUSD",1773111754656,1.09333538,86.749,86.723,12.63824899]
["bitfinex","SOLUSD",1773111754956,1.09333538,86.749,86.723,1.10738282]
["bitfinex","SOLUSD",1773111755973,12.62097866,86.748,86.723,1.10738282]
["bitfinex","SOLUSD",1773111756367,1.09333538,86.747,86.723,1.10738282]
["bitfinex","SOLUSD",1773111757474,1.09333538,86.729,86.699,1.10738282]
["bitfinex","SOLUSD",1773111757679,1.09333538,86.709,86.683,1.10738282]
["bitfinex","SOLUSD",1773111757859,1.09333538,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1773111758172,1.09333538,86.709,86.685,1.10738282]
["bitfinex","SOLUSD",1773111758369,1.09333538,86.708,86.68,0.2]
["bitfinex","SOLUSD",1773111758570,6.81029841,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773111759174,1.09333538,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773111759981,1.09333538,86.697,86.68,0.2]
["bitfinex","SOLUSD",1773111760179,15.34093902,86.69,86.646,1.10738282]
["bitfinex","SOLUSD",1773111760376,15.34093902,86.68,86.646,1.10738282]
["bitfinex","SOLUSD",1773111760581,1.09333538,86.679,86.646,1.10738282]
["bitfinex","SOLUSD",1773111760759,15.34093902,86.67,86.646,1.10738282]
["bitfinex","SOLUSD",1773111760962,1.09333538,86.669,86.646,1.10738282]
["bitfinex","SOLUSD",1773111761355,1.09333538,86.669,86.646,12.6485769]
["bitfinex","SOLUSD",1773111761559,0.94346306,86.669,86.646,12.6485769]
["bitfinex","SOLUSD",1773111761988,15.34093902,86.66,86.64,1e-08]
["bitfinex","SOLUSD",1773111762283,15.34093902,86.65,86.609,1.10738282]
["bitfinex","SOLUSD",1773111762462,15.34093902,86.64,86.609,1.10738282]
["bitfinex","SOLUSD",1773111763184,15.34093902,86.65,86.61,15.34093902]
["bitfinex","SOLUSD",1773111763483,11.54081408,86.649,86.613,1.10738282]
["bitfinex","SOLUSD",1773111764472,1.09333538,86.647,86.611,1.10738282]
["bitfinex","SOLUSD",1773111764682,15.34093902,86.65,86.621,1.10738282]
["bitfinex","SOLUSD",1773111764877,26.88173082,86.65,86.621,1.10738282]
["bitfinex","SOLUSD",1773111765277,15.34093902,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1773111765616,1.09333538,86.682,86.641,1.10738282]
["bitfinex","SOLUSD",1773111765768,1.09333538,86.682,86.651,1.10738282]
["bitfinex","SOLUSD",1773111766364,1.09333538,86.679,86.651,1.10738282]
["bitfinex","SOLUSD",1773111766578,15.34093902,86.67,86.651,1.10738282]
["bitfinex","SOLUSD",1773111766884,1.09333538,86.679,86.651,1.10738282]
["bitfinex","SOLUSD",1773111767063,15.34093902,86.68,86.651,1.10738282]
["bitfinex","SOLUSD",1773111767377,11.53588814,86.686,86.653,1.10738282]
["bitfinex","SOLUSD",1773111767588,11.53548893,86.689,86.661,1.10738282]
["bitfinex","SOLUSD",1773111767765,12.62882431,86.689,86.661,1.10738282]
["bitfinex","SOLUSD",1773111768563,1.09333538,86.688,86.661,1.10738282]
["bitfinex","SOLUSD",1773111768764,1.09333538,86.688,86.651,1.10738282]
["bitfinex","SOLUSD",1773111768992,1.09333538,86.679,86.651,1.10738282]
["bitfinex","SOLUSD",1773111769478,1.09333538,86.679,86.636,11.5424518]
["bitfinex","SOLUSD",1773111769479,1.09333538,86.668,86.636,11.5424518]
["bitfinex","SOLUSD",1773111769685,15.34093902,86.66,86.636,1.10738282]
["bitfinex","SOLUSD",1773111770063,1.09333538,86.659,86.636,1.10738282]
["bitfinex","SOLUSD",1773111771377,11.5396155,86.658,86.636,1.10738282]
["bitfinex","SOLUSD",1773111771572,11.5396155,86.658,86.607,57.73172708]
["bitfinex","SOLUSD",1773111771573,1.09333538,86.649,86.61,15.35893189]
["bitfinex","SOLUSD",1773111771781,15.35893189,86.63,86.611,1.10738282]
["bitfinex","SOLUSD",1773111772468,15.35893189,86.62,86.591,1.16492468]
["bitfinex","SOLUSD",1773111772675,15.35893189,86.61,86.591,1.16492468]
["bitfinex","SOLUSD",1773111773589,15.35893189,86.64,86.574,1.16492468]
["bitfinex","SOLUSD",1773111773590,15.35893189,86.6,86.574,1.16492468]
["bitfinex","SOLUSD",1773111773998,1.11882806,86.608,86.574,1.16492468]
["bitfinex","SOLUSD",1773111774170,15.35893189,86.6,86.574,1.16492468]
["bitfinex","SOLUSD",1773111774994,1.11882806,86.608,86.576,1.16492468]
["bitfinex","SOLUSD",1773111775704,11.54481118,86.619,86.581,1.16492468]
["bitfinex","SOLUSD",1773111775882,11.54421405,86.624,86.591,1.16492468]
["bitfinex","SOLUSD",1773111776082,12.66304211,86.624,86.591,1.16492468]
["bitfinex","SOLUSD",1773111776677,15.35893189,86.63,86.6,15.35893189]
["bitfinex","SOLUSD",1773111777006,11.54347851,86.629,86.601,1.16492468]
["bitfinex","SOLUSD",1773111777199,11.54268339,86.635,86.603,1.16492468]
["bitfinex","SOLUSD",1773111777497,11.54268339,86.635,86.61,16.52385657]
["bitfinex","SOLUSD",1773111777679,11.54268339,86.635,86.61,1.16492468]
["bitfinex","SOLUSD",1773111777881,26.90105303,86.64,86.611,1.16492468]
["bitfinex","SOLUSD",1773111778406,15.35893189,86.65,86.611,1.16492468]
["bitfinex","SOLUSD",1773111778601,1.11882806,86.649,86.611,1.16492468]
["bitfinex","SOLUSD",1773111780300,1.11882806,86.658,86.621,1.16492468]
["bitfinex","SOLUSD",1773111780507,1.11882806,86.658,86.631,1.16492468]
["bitfinex","SOLUSD",1773111780802,11.53769958,86.673,86.641,1.16492468]
["bitfinex","SOLUSD",1773111781384,15.35893189,86.67,86.641,1.16492468]
["bitfinex","SOLUSD",1773111781581,15.35893189,86.67,86.612,98.13882601]
["bitfinex","SOLUSD",1773111781582,1.11882806,86.659,86.62,15.35893189]
["bitfinex","SOLUSD",1773111781790,1.11882806,86.649,86.62,1.16492468]
["bitfinex","SOLUSD",1773111782282,11.54094728,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1773111782605,1.11882806,86.669,86.631,1.16492468]
["bitfinex","SOLUSD",1773111782902,15.35893189,86.65,86.623,1.16492468]
["bitfinex","SOLUSD",1773111783312,1.11882806,86.659,86.623,1.16492468]
["bitfinex","SOLUSD",1773111783484,15.35893189,86.65,86.623,1.16492468]
["bitfinex","SOLUSD",1773111783684,1.13907209,86.649,86.623,1.16492468]
["bitfinex","SOLUSD",1773111784499,11.54094728,86.648,86.623,1.16492468]
["bitfinex","SOLUSD",1773111784801,12.68001937,86.648,86.623,1.16492468]
["bitfinex","SOLUSD",1773111785005,1.13907209,86.648,86.624,11.5441448]
["bitfinex","SOLUSD",1773111785304,11.5403085,86.653,86.625,1.13029588]
["bitfinex","SOLUSD",1773111785511,15.35893189,86.65,86.625,1.13029588]
["bitfinex","SOLUSD",1773111785714,11.5403085,86.653,86.615,1.13029588]
["bitfinex","SOLUSD",1773111785715,1.13907209,86.639,86.615,1.13029588]
["bitfinex","SOLUSD",1773111785888,1.13907209,86.648,86.615,1.13029588]
["bitfinex","SOLUSD",1773111786503,15.35893189,86.66,86.631,1.13029588]
["bitfinex","SOLUSD",1773111786690,1.13907209,86.664,86.631,1.13029588]
["bitfinex","SOLUSD",1773111786895,1.13907209,86.664,86.64,16.48922777]
["bitfinex","SOLUSD",1773111787093,11.53874861,86.665,86.641,1.13029588]
["bitfinex","SOLUSD",1773111789287,11.5379647,86.671,86.643,1.13029588]
["bitfinex","SOLUSD",1773111789493,1.13907209,86.669,86.643,1.13029588]
["bitfinex","SOLUSD",1773111790104,11.5379647,86.671,86.629,1.13029588]
["bitfinex","SOLUSD",1773111790105,1.13907209,86.659,86.629,1.13029588]
["bitfinex","SOLUSD",1773111790616,1.13907209,86.649,86.622,11.54431946]
["bitfinex","SOLUSD",1773111790811,1.13907209,86.649,86.612,28.86419015]
["bitfinex","SOLUSD",1773111790812,1.13907209,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1773111790996,1.13907209,86.649,86.612,1.13029588]
["bitfinex","SOLUSD",1773111791312,15.35893189,86.64,86.614,1.13029588]
["bitfinex","SOLUSD",1773111791691,1.13907209,86.639,86.614,1.13029588]
["bitfinex","SOLUSD",1773111792429,11.54178593,86.642,86.616,1.13029588]
["bitfinex","SOLUSD",1773111792613,11.54122225,86.646,86.616,1.13029588]
["bitfinex","SOLUSD",1773111792801,3.69383402,86.673,86.615,11.54534433]
["bitfinex","SOLUSD",1773111792802,1.13907209,86.654,86.621,1.13029588]
["bitfinex","SOLUSD",1773111793006,1.13907209,86.649,86.621,1.13029588]
["bitfinex","SOLUSD",1773111793216,15.35893189,86.64,86.612,1.13029588]
["bitfinex","SOLUSD",1773111793408,16.49800398,86.64,86.612,1.13029588]
["bitfinex","SOLUSD",1773111793820,16.49800398,86.64,86.611,11.17617151]
["bitfinex","SOLUSD",1773111793821,1.13907209,86.639,86.611,11.17617151]
["bitfinex","SOLUSD",1773111794320,1.13907209,86.649,86.611,11.17617151]
["bitfinex","SOLUSD",1773111794712,1.13907209,86.639,86.6,15.35893189]
["bitfinex","SOLUSD",1773111795128,40.39098473,86.653,86.6,15.35893189]
["bitfinex","SOLUSD",1773111795129,1.13907209,86.629,86.6,15.35893189]
["bitfinex","SOLUSD",1773111795331,1.13907209,86.639,86.6,15.35893189]
["bitfinex","SOLUSD",1773111795824,1.13907209,86.639,86.601,1.13029588]
["bitfinex","SOLUSD",1773111796220,1.13907209,86.609,86.564,1.13029588]
["bitfinex","SOLUSD",1773111796428,1.13907209,86.609,86.531,57.78252666]
["bitfinex","SOLUSD",1773111796429,1.13907209,86.607,86.571,1.13029588]
["bitfinex","SOLUSD",1773111796609,1.13907209,86.607,86.581,1.13029588]
["bitfinex","SOLUSD",1773111797023,1.13907209,86.607,86.58,15.35893189]
["bitfinex","SOLUSD",1773111797222,1.13907209,86.607,86.572,1.13029588]
["bitfinex","SOLUSD",1773111797414,11.54627748,86.608,86.572,1.13029588]
["bitfinex","SOLUSD",1773111797415,1.13907209,86.599,86.572,1.13029588]
["bitfinex","SOLUSD",1773111797617,1.13907209,86.599,86.57,0.1]
["bitfinex","SOLUSD",1773111797824,40.41197118,86.608,86.521,1.13029588]
["bitfinex","SOLUSD",1773111797825,1.13907209,86.579,86.521,1.13029588]
["bitfinex","SOLUSD",1773111798025,1.13907209,86.559,86.527,11.55702601]
["bitfinex","SOLUSD",1773111798223,1.13907209,86.55,86.521,1.13029588]
["bitfinex","SOLUSD",1773111798421,26.91173275,86.56,86.531,1.13029588]
["bitfinex","SOLUSD",1773111798928,11.55209764,86.565,86.54,1.23029588]
["bitfinex","SOLUSD",1773111799427,26.91031987,86.57,86.54,1.23029588]
["bitfinex","SOLUSD",1773111799645,15.35893189,86.57,86.541,1.13029588]
["bitfinex","SOLUSD",1773111799827,15.35893189,86.59,86.551,1.13029588]
["bitfinex","SOLUSD",1773111800011,15.35893189,86.58,86.551,1.13029588]
["bitfinex","SOLUSD",1773111800211,15.35893189,86.59,86.551,1.13029588]
["bitfinex","SOLUSD",1773111800412,15.35893189,86.58,86.551,1.13029588]
["bitfinex","SOLUSD",1773111801725,1.13907209,86.588,86.552,1.13029588]
["bitfinex","SOLUSD",1773111801924,15.35893189,86.58,86.552,1.13029588]
["bitfinex","SOLUSD",1773111802228,15.35893189,86.59,86.561,1.13029588]
["bitfinex","SOLUSD",1773111802427,11.54821371,86.594,86.561,1.13029588]
["bitfinex","SOLUSD",1773111802814,11.54614416,86.609,86.581,1.13029588]
["bitfinex","SOLUSD",1773111803029,15.35893189,86.62,86.59,16.48922777]
["bitfinex","SOLUSD",1773111803226,1.13907209,86.622,86.59,16.48922777]
["bitfinex","SOLUSD",1773111803227,11.545237,86.616,86.591,1.13029588]
["bitfinex","SOLUSD",1773111803429,15.35893189,86.63,86.598,1.13029588]
["bitfinex","SOLUSD",1773111803430,11.5446399,86.621,86.598,1.13029588]
["bitfinex","SOLUSD",1773111803633,11.54368424,86.628,86.601,1.13029588]
["bitfinex","SOLUSD",1773111803830,11.54299766,86.633,86.601,1.13029588]
["bitfinex","SOLUSD",1773111804034,11.54299766,86.633,86.609,1.13029588]
["bitfinex","SOLUSD",1773111804635,11.54299766,86.633,86.611,1.13029588]
["bitfinex","SOLUSD",1773111804934,11.28946178,86.638,86.612,1.13029588]
["bitfinex","SOLUSD",1773111805135,11.28946178,86.638,86.611,11.54577215]
["bitfinex","SOLUSD",1773111805136,11.54094728,86.648,86.621,1.13029588]
["bitfinex","SOLUSD",1773111806521,11.54094728,86.648,86.612,1.13029588]
["bitfinex","SOLUSD",1773111806522,1.13907209,86.647,86.612,1.13029588]
["bitfinex","SOLUSD",1773111806920,12.67868759,86.658,86.621,1.13029588]
["bitfinex","SOLUSD",1773111807129,1.13907209,86.657,86.621,1.13029588]
["bitfinex","SOLUSD",1773111808041,1.13907209,86.657,86.63,15.35893189]
["bitfinex","SOLUSD",1773111808817,1.13907209,86.657,86.581,57.7490841]
["bitfinex","SOLUSD",1773111808818,15.35893189,86.65,86.581,57.7490841]
["bitfinex","SOLUSD",1773111809137,1.13907209,86.649,86.619,1.13029588]
["bitfinex","SOLUSD",1773111809938,1.13907209,86.649,86.621,1.13029588]
["bitfinex","SOLUSD",1773111810141,40.3895864,86.656,86.621,1.13029588]
["bitfinex","SOLUSD",1773111810334,1.13907209,86.655,86.621,1.13029588]
["bitfinex","SOLUSD",1773111810938,41.52959069,86.654,86.621,1.13029588]
["bitfinex","SOLUSD",1773111811130,1.13907209,86.653,86.621,1.13029588]
["bitfinex","SOLUSD",1773111813644,15.35893189,86.65,86.621,1.13029588]
["bitfinex","SOLUSD",1773111813847,1.0922291,86.649,86.613,1.14997033]
["bitfinex","SOLUSD",1773111814045,40.39145085,86.652,86.6,11.54734411]
["bitfinex","SOLUSD",1773111814046,1.0922291,86.629,86.601,1.14997033]
["bitfinex","SOLUSD",1773111814243,1.0922291,86.629,86.588,28.8721863]
["bitfinex","SOLUSD",1773111814244,15.35893189,86.62,86.591,1.14997033]
["bitfinex","SOLUSD",1773111814639,16.45116099,86.63,86.601,1.14997033]
["bitfinex","SOLUSD",1773111815655,1.0922291,86.609,86.573,11.55094544]
["bitfinex","SOLUSD",1773111815860,1.0922291,86.609,86.574,1.14997033]
["bitfinex","SOLUSD",1773111816349,15.35893189,86.6,86.574,1.14997033]
["bitfinex","SOLUSD",1773111816533,15.35893189,86.59,86.563,1.14997033]
["bitfinex","SOLUSD",1773111817247,1.0922291,86.599,86.563,1.14997033]
["bitfinex","SOLUSD",1773111817448,1.0922291,86.599,86.564,1.14997033]
["bitfinex","SOLUSD",1773111817652,3.69383402,86.626,86.542,1.14997033]
["bitfinex","SOLUSD",1773111817653,15.35893189,86.58,86.542,1.14997033]
["bitfinex","SOLUSD",1773111817833,11.54761079,86.598,86.56,15.35893189]
["bitfinex","SOLUSD",1773111817834,15.35893189,86.59,86.56,15.35893189]
["bitfinex","SOLUSD",1773111818027,15.35893189,86.59,86.561,1.14997033]
["bitfinex","SOLUSD",1773111818252,1.0922291,86.589,86.561,1.14997033]
["bitfinex","SOLUSD",1773111818940,15.35893189,86.59,86.561,1.14997033]
["bitfinex","SOLUSD",1773111820253,15.35893189,86.59,86.52,15.45893189]
["bitfinex","SOLUSD",1773111820254,11.54747745,86.599,86.571,1.14997033]
["bitfinex","SOLUSD",1773111820473,1.0922291,86.589,86.539,1.14997033]
["bitfinex","SOLUSD",1773111820758,1.0922291,86.598,86.561,1.14997033]
["bitfinex","SOLUSD",1773111821735,11.5467101,86.605,86.571,1.14997033]
["bitfinex","SOLUSD",1773111822848,15.35893189,86.59,86.559,1.14997033]
["bitfinex","SOLUSD",1773111823051,1.0922291,86.589,86.559,1.14997033]
["bitfinex","SOLUSD",1773111823361,16.45116099,86.58,86.551,1.14997033]
["bitfinex","SOLUSD",1773111823538,15.35893189,86.57,86.543,1.14997033]
["bitfinex","SOLUSD",1773111824255,11.55147916,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773111824451,15.35893189,86.58,86.544,11.55481604]
["bitfinex","SOLUSD",1773111824452,11.55027836,86.578,86.545,1.14997033]
["bitfinex","SOLUSD",1773111824656,15.35893189,86.57,86.545,1.14997033]
["bitfinex","SOLUSD",1773111824867,41.51820336,86.578,86.54,0.1]
["bitfinex","SOLUSD",1773111824868,15.35893189,86.56,86.54,0.1]
["bitfinex","SOLUSD",1773111825042,15.35893189,86.56,86.54,1.24997033]
["bitfinex","SOLUSD",1773111825362,1.0922291,86.569,86.54,1.24997033]
["bitfinex","SOLUSD",1773111826062,15.35893189,86.56,86.54,0.1]
["bitfinex","SOLUSD",1773111826557,11.55281368,86.559,86.54,0.1]
["bitfinex","SOLUSD",1773111827352,57.74541849,86.587,86.54,0.1]
["bitfinex","SOLUSD",1773111827353,11.55213477,86.565,86.54,1.24997033]
["bitfinex","SOLUSD",1773111827755,15.35893189,86.58,86.541,1.14997033]
["bitfinex","SOLUSD",1773111827956,1.0922291,86.569,86.541,1.14997033]
["bitfinex","SOLUSD",1773111828259,11.54987814,86.581,86.54,0.1]
["bitfinex","SOLUSD",1773111828260,15.35893189,86.56,86.54,0.1]
["bitfinex","SOLUSD",1773111828463,1.0922291,86.549,86.52,0.1]
["bitfinex","SOLUSD",1773111828648,15.35893189,86.54,86.52,0.1]
["bitfinex","SOLUSD",1773111828967,15.35893189,86.53,86.506,1.14997033]
["bitfinex","SOLUSD",1773111829345,15.35893189,86.53,86.5,0.1]
["bitfinex","SOLUSD",1773111829546,1.0922291,86.529,86.5,0.1]
["bitfinex","SOLUSD",1773111829748,1.0922291,86.529,86.5,1.24997033]
["bitfinex","SOLUSD",1773111829946,15.35893189,86.53,86.501,1.14997033]
["bitfinex","SOLUSD",1773111830562,15.35893189,86.52,86.501,1.14997033]
["bitfinex","SOLUSD",1773111830767,1.0922291,86.527,86.5,0.1]
["bitfinex","SOLUSD",1773111831072,1.0922291,86.519,86.5,0.1]
["bitfinex","SOLUSD",1773111832044,1.0922291,86.519,86.49,0.1]
["bitfinex","SOLUSD",1773111832258,15.40307938,86.52,86.492,1.14997033]
["bitfinex","SOLUSD",1773111832647,11.55815485,86.519,86.492,1.14997033]
["bitfinex","SOLUSD",1773111833061,11.55815485,86.519,86.49,0.1]
["bitfinex","SOLUSD",1773111833062,11.55746948,86.525,86.501,1.10489638]
["bitfinex","SOLUSD",1773111834246,26.9598502,86.53,86.501,1.10489638]
["bitfinex","SOLUSD",1773111834446,11.55677082,86.53,86.501,1.10489638]
["bitfinex","SOLUSD",1773111834650,11.55599535,86.536,86.503,1.10489638]
["bitfinex","SOLUSD",1773111834848,11.55599535,86.536,86.51,15.40307938]
["bitfinex","SOLUSD",1773111835049,28.88526119,86.55,86.521,1.10489638]
["bitfinex","SOLUSD",1773111835050,15.40307938,86.55,86.521,1.10489638]
["bitfinex","SOLUSD",1773111835267,1.1465889,86.56,86.531,1.10489638]
["bitfinex","SOLUSD",1773111835268,15.40307938,86.56,86.531,1.10489638]
["bitfinex","SOLUSD",1773111835959,11.55241329,86.562,86.502,40.46149221]
["bitfinex","SOLUSD",1773111835960,15.40307938,86.55,86.525,1.10489638]
["bitfinex","SOLUSD",1773111836163,11.55241329,86.562,86.531,1.10489638]
["bitfinex","SOLUSD",1773111836477,16.54966828,86.56,86.531,1.10489638]
["bitfinex","SOLUSD",1773111836768,11.55281368,86.559,86.532,12.66131481]
["bitfinex","SOLUSD",1773111837368,11.55281368,86.559,86.533,1.10489638]
["bitfinex","SOLUSD",1773111838152,11.55208431,86.565,86.533,1.10489638]
["bitfinex","SOLUSD",1773111838355,1.1465889,86.569,86.499,57.80365761]
["bitfinex","SOLUSD",1773111838553,1.1465889,86.569,86.531,1.10489638]
["bitfinex","SOLUSD",1773111838753,26.95452627,86.57,86.541,1.10489638]
["bitfinex","SOLUSD",1773111838754,11.5516126,86.568,86.541,1.10489638]
["bitfinex","SOLUSD",1773111839665,1.1465889,86.567,86.53,15.40307938]
["bitfinex","SOLUSD",1773111839970,1.1465889,86.559,86.531,1.10489638]
["bitfinex","SOLUSD",1773111840168,11.5516126,86.568,86.531,1.10489638]
["bitfinex","SOLUSD",1773111840371,11.5516126,86.568,86.541,1.10489638]
["bitfinex","SOLUSD",1773111840569,40.43064411,86.568,86.541,1.10489638]
["bitfinex","SOLUSD",1773111840772,15.40307938,86.55,86.521,1.10489638]
["bitfinex","SOLUSD",1773111840955,15.40307938,86.55,86.521,12.66278406]
["bitfinex","SOLUSD",1773111841269,15.40307938,86.55,86.522,1.10489638]
["bitfinex","SOLUSD",1773111841767,1.1465889,86.559,86.531,1.10489638]
["bitfinex","SOLUSD",1773111843073,11.55281368,86.559,86.531,1.10489638]
["bitfinex","SOLUSD",1773111843671,11.55230948,86.563,86.533,1.15702523]
["bitfinex","SOLUSD",1773111844552,11.55230948,86.563,86.541,1.15702523]
["bitfinex","SOLUSD",1773111844751,11.55230948,86.563,86.54,15.40307938]
["bitfinex","SOLUSD",1773111844752,1.15352696,86.583,86.542,1.15702523]
["bitfinex","SOLUSD",1773111844976,1.15352696,86.579,86.551,1.15702523]
["bitfinex","SOLUSD",1773111845156,1.15352696,86.579,86.543,12.71197479]
["bitfinex","SOLUSD",1773111845759,1.15352696,86.579,86.544,1.15702523]
["bitfinex","SOLUSD",1773111845976,1.15352696,86.579,86.543,11.55494956]
["bitfinex","SOLUSD",1773111845977,1.15352696,86.579,86.551,1.15702523]
["bitfinex","SOLUSD",1773111847056,11.55027836,86.578,86.551,1.15702523]
["bitfinex","SOLUSD",1773111847568,15.40307938,86.57,86.544,0.11795313]
["bitfinex","SOLUSD",1773111847772,1.15352696,86.569,86.532,11.55634783]
["bitfinex","SOLUSD",1773111849181,15.40307938,86.55,86.508,11.55962454]
["bitfinex","SOLUSD",1773111849382,1.15352696,86.549,86.52,15.40307938]
["bitfinex","SOLUSD",1773111849575,1.15352696,86.549,86.511,1.15702523]
["bitfinex","SOLUSD",1773111850462,1.15352696,86.539,86.503,12.71722175]
["bitfinex","SOLUSD",1773111850879,1.15352696,86.539,86.511,1.15702523]
["bitfinex","SOLUSD",1773111851378,1.15352696,86.539,86.513,1.15702523]
["bitfinex","SOLUSD",1773111851688,11.55561718,86.538,86.513,1.15702523]
["bitfinex","SOLUSD",1773111851888,1.15352696,86.537,86.513,1.15702523]
["bitfinex","SOLUSD",1773111853371,11.55588425,86.536,86.513,1.15702523]
["bitfinex","SOLUSD",1773111853577,12.70941121,86.536,86.513,1.15702523]
["bitfinex","SOLUSD",1773111854363,1.15352696,86.535,86.505,1.15702523]
["bitfinex","SOLUSD",1773111854561,1.15352696,86.535,86.306,43.63194058]
["bitfinex","SOLUSD",1773111854562,1.15352696,86.519,86.483,1.15702523]
["bitfinex","SOLUSD",1773111854762,1.15352696,86.525,86.492,1.15702523]
["bitfinex","SOLUSD",1773111854974,1.15352696,86.535,86.501,1.15702523]
["bitfinex","SOLUSD",1773111855767,15.40307938,86.54,86.503,1.15702523]
["bitfinex","SOLUSD",1773111855768,12.70967829,86.534,86.503,1.15702523]
["bitfinex","SOLUSD",1773111855966,1.15352696,86.533,86.503,1.15702523]
["bitfinex","SOLUSD",1773111856166,15.40307938,86.51,86.49,0.1]
["bitfinex","SOLUSD",1773111856382,1.15352696,86.509,86.49,0.1]
["bitfinex","SOLUSD",1773111859285,11.55962454,86.508,86.491,1.15702523]
["bitfinex","SOLUSD",1773111859479,11.55962454,86.508,86.49,0.1]
["bitfinex","SOLUSD",1773111859787,1.15352696,86.507,86.49,0.1]
["bitfinex","SOLUSD",1773111860480,11.55904245,86.513,86.491,1.15702523]
["bitfinex","SOLUSD",1773111860779,11.55904245,86.513,86.49,15.50307938]
["bitfinex","SOLUSD",1773111860780,1.15352696,86.499,86.49,0.1]
["bitfinex","SOLUSD",1773111861682,11.56054318,86.502,86.49,0.1]
["bitfinex","SOLUSD",1773111862185,11.56054318,86.502,86.48,16.66010461]
["bitfinex","SOLUSD",1773111862186,1.15352696,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773111862382,15.40307938,86.49,86.48,0.1]
["bitfinex","SOLUSD",1773111862585,1.15352696,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773111863787,11.56096094,86.498,86.48,0.1]
["bitfinex","SOLUSD",1773111863983,11.55949092,86.509,86.481,1.15702523]
["bitfinex","SOLUSD",1773111865986,15.40307938,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773111866166,11.55891175,86.514,86.483,1.15702523]
["bitfinex","SOLUSD",1773111867190,1.15352696,86.518,86.485,1.15702523]
["bitfinex","SOLUSD",1773111868491,1.15352696,86.518,86.484,11.56283243]
["bitfinex","SOLUSD",1773111868492,15.40307938,86.56,86.511,1.15702523]
["bitfinex","SOLUSD",1773111868785,15.40307938,86.56,86.484,40.4699135]
["bitfinex","SOLUSD",1773111868786,1.15352696,86.559,86.521,1.15702523]
["bitfinex","SOLUSD",1773111869188,1.15352696,86.549,86.521,1.15702523]
["bitfinex","SOLUSD",1773111869491,12.70674106,86.556,86.531,1.15702523]
["bitfinex","SOLUSD",1773111870390,1.15352696,86.539,86.501,1.15702523]
["bitfinex","SOLUSD",1773111870894,1.15352696,86.539,86.51,15.40307938]
["bitfinex","SOLUSD",1773111871193,1.15352696,86.549,86.511,1.15702523]
["bitfinex","SOLUSD",1773111872592,11.55428201,86.548,86.521,1.15702523]
["bitfinex","SOLUSD",1773111873591,41.6165398,86.556,86.521,1.15702523]
["bitfinex","SOLUSD",1773111874192,15.40307938,86.55,86.521,1.15702523]
["bitfinex","SOLUSD",1773111874698,40.43624936,86.556,86.522,1.09558059]
["bitfinex","SOLUSD",1773111874898,1.18029044,86.555,86.53,16.49865997]
["bitfinex","SOLUSD",1773111875199,11.5532141,86.556,86.531,1.09558059]
["bitfinex","SOLUSD",1773111876494,11.55241329,86.562,86.531,1.09558059]
["bitfinex","SOLUSD",1773111876898,1.18029044,86.559,86.531,1.09558059]
["bitfinex","SOLUSD",1773111877193,1.18029044,86.559,86.52,15.40307938]
["bitfinex","SOLUSD",1773111877194,1.18029044,86.559,86.521,1.09558059]
["bitfinex","SOLUSD",1773111878877,1.18029044,86.549,86.51,1.09558059]
["bitfinex","SOLUSD",1773111879078,1.18029044,86.549,86.511,1.09558059]
["bitfinex","SOLUSD",1773111879494,1.18029044,86.549,86.52,15.40307938]
["bitfinex","SOLUSD",1773111879799,1.18029044,86.549,86.521,1.09558059]
["bitfinex","SOLUSD",1773111880500,1.18029044,86.557,86.521,1.09558059]
["bitfinex","SOLUSD",1773111881279,1.18029044,86.557,86.496,28.90302865]
["bitfinex","SOLUSD",1773111881280,1.18029044,86.53,86.484,1.09558059]
["bitfinex","SOLUSD",1773111881475,15.40307938,86.54,86.501,1.09558059]
["bitfinex","SOLUSD",1773111881795,1.18029044,86.539,86.501,1.09558059]
["bitfinex","SOLUSD",1773111881974,15.40307938,86.53,86.501,1.09558059]
["bitfinex","SOLUSD",1773111882375,40.42877604,86.572,86.511,1.09558059]
["bitfinex","SOLUSD",1773111882376,1.18029044,86.549,86.511,1.09558059]
["bitfinex","SOLUSD",1773111883302,11.55428201,86.548,86.521,1.09558059]
["bitfinex","SOLUSD",1773111884801,1.18029044,86.555,86.521,1.09558059]
["bitfinex","SOLUSD",1773111886399,1.18029044,86.549,86.494,28.90368708]
["bitfinex","SOLUSD",1773111886585,40.43624936,86.556,86.5,15.40307938]
["bitfinex","SOLUSD",1773111886586,1.18029044,86.539,86.5,15.40307938]
["bitfinex","SOLUSD",1773111887200,11.5568191,86.529,86.5,15.40307938]
["bitfinex","SOLUSD",1773111887391,1.18029044,86.528,86.5,15.40307938]
["bitfinex","SOLUSD",1773111887995,1.18029044,86.528,86.49,15.40307938]
["bitfinex","SOLUSD",1773111888193,40.44886685,86.529,86.49,15.40307938]
["bitfinex","SOLUSD",1773111888194,1.18029044,86.519,86.49,15.40307938]
["bitfinex","SOLUSD",1773111888589,1.18029044,86.519,86.485,1.09558059]
["bitfinex","SOLUSD",1773111889288,1.18029044,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773111889489,1.15081122,86.497,86.48,0.1]
["bitfinex","SOLUSD",1773111890288,15.40307938,86.49,86.46,0.1]
["bitfinex","SOLUSD",1773111890487,98.26816803,86.498,86.434,1.16171008]
["bitfinex","SOLUSD",1773111890488,1.15081122,86.469,86.434,1.16171008]
["bitfinex","SOLUSD",1773111890709,1.15081122,86.459,86.426,1.16171008]
["bitfinex","SOLUSD",1773111890898,1.15081122,86.459,86.43,15.40307938]
["bitfinex","SOLUSD",1773111891303,3.69383402,86.495,86.41,0.1]
["bitfinex","SOLUSD",1773111891304,1.15081122,86.449,86.417,1.16171008]
["bitfinex","SOLUSD",1773111891490,12.71845882,86.448,86.417,1.16171008]
["bitfinex","SOLUSD",1773111891690,11.5676476,86.448,86.43,15.40307938]
["bitfinex","SOLUSD",1773111891902,11.5676476,86.448,86.43,16.56478946]
["bitfinex","SOLUSD",1773111892103,11.5676476,86.448,86.431,1.16171008]
["bitfinex","SOLUSD",1773111892304,1.15081122,86.458,86.411,1.16171008]
["bitfinex","SOLUSD",1773111892507,46.22314322,86.537,86.441,1.16171008]
["bitfinex","SOLUSD",1773111892508,11.56523951,86.466,86.441,1.16171008]
["bitfinex","SOLUSD",1773111892707,11.56523951,86.466,86.411,1.16171008]
["bitfinex","SOLUSD",1773111892708,1.15081122,86.465,86.411,1.16171008]
["bitfinex","SOLUSD",1773111893008,16.5538906,86.45,86.421,1.16171008]
["bitfinex","SOLUSD",1773111893390,11.56751379,86.449,86.421,1.16171008]
["bitfinex","SOLUSD",1773111893814,11.5669287,86.454,86.431,1.16171008]
["bitfinex","SOLUSD",1773111894394,1.15081122,86.453,86.422,1.16171008]
["bitfinex","SOLUSD",1773111894799,1.15081122,86.449,86.417,1.16171008]
["bitfinex","SOLUSD",1773111894996,15.42690356,86.43,86.41,0.1]
["bitfinex","SOLUSD",1773111895202,1.15081122,86.419,86.4,0.1]
["bitfinex","SOLUSD",1773111895713,11.57166331,86.418,86.4,0.1]
["bitfinex","SOLUSD",1773111895906,16.57771478,86.43,86.401,1.16171008]
["bitfinex","SOLUSD",1773111896107,1.15081122,86.43,86.401,1.16171008]
["bitfinex","SOLUSD",1773111896299,16.57771478,86.43,86.401,1.16171008]
["bitfinex","SOLUSD",1773111897017,1.15081122,86.438,86.411,1.16171008]
["bitfinex","SOLUSD",1773111897402,152.9525046,86.766,86.421,1.16171008]
["bitfinex","SOLUSD",1773111897403,11.56740807,86.45,86.421,1.16171008]
["bitfinex","SOLUSD",1773111897607,15.42690356,86.46,86.421,1.16171008]
["bitfinex","SOLUSD",1773111897608,1.15081122,86.454,86.421,1.16171008]
["bitfinex","SOLUSD",1773111898218,15.42690356,86.45,86.421,1.16171008]
["bitfinex","SOLUSD",1773111898406,1.15081122,86.451,86.421,1.16171008]
["bitfinex","SOLUSD",1773111898726,15.42690356,86.45,86.422,12.7328378]
["bitfinex","SOLUSD",1773111899128,15.42690356,86.45,86.423,1.16171008]
["bitfinex","SOLUSD",1773111900112,11.56737998,86.45,86.423,1.16171008]
["bitfinex","SOLUSD",1773111900318,11.56737998,86.45,86.425,1.16171008]
["bitfinex","SOLUSD",1773111901017,1.15081122,86.449,86.425,1.16171008]
["bitfinex","SOLUSD",1773111901394,1.15081122,86.449,86.42,1.16171008]
["bitfinex","SOLUSD",1773111901610,55.91273351,86.45,86.402,12.73540623]
["bitfinex","SOLUSD",1773111901611,15.42690356,86.43,86.402,12.73540623]
["bitfinex","SOLUSD",1773111902219,11.57019056,86.429,86.402,1.16171008]
["bitfinex","SOLUSD",1773111902718,1.15081122,86.419,86.4,0.1]
["bitfinex","SOLUSD",1773111902905,1.15081122,86.428,86.4,0.1]
["bitfinex","SOLUSD",1773111903107,1.15081122,86.419,86.4,0.1]
["bitfinex","SOLUSD",1773111904124,1.17520941,86.417,86.4,0.1]
["bitfinex","SOLUSD",1773111904426,11.57166331,86.418,86.4,0.1]
["bitfinex","SOLUSD",1773111904829,11.5710558,86.423,86.4,0.1]
["bitfinex","SOLUSD",1773111905031,11.5710558,86.423,86.4,1.23651158]
["bitfinex","SOLUSD",1773111905331,1.17520941,86.419,86.4,0.1]
["bitfinex","SOLUSD",1773111906319,11.57166331,86.418,86.4,0.1]
["bitfinex","SOLUSD",1773111907039,1.17520941,86.439,86.401,1.13651158]
["bitfinex","SOLUSD",1773111907223,1.17520941,86.456,86.43,15.42690356]
["bitfinex","SOLUSD",1773111907826,1.17520941,86.456,86.429,1.13651158]
["bitfinex","SOLUSD",1773111908435,1.17520941,86.467,86.431,1.13651158]
["bitfinex","SOLUSD",1773111908806,12.74031517,86.467,86.431,1.13651158]
["bitfinex","SOLUSD",1773111909008,12.74031517,86.467,86.441,1.13651158]
["bitfinex","SOLUSD",1773111909309,11.56510576,86.467,86.441,1.13651158]
["bitfinex","SOLUSD",1773111909710,11.56510576,86.467,86.43,40.49519842]
["bitfinex","SOLUSD",1773111909711,1.17520941,86.486,86.451,1.13651158]
["bitfinex","SOLUSD",1773111909909,1.17520941,86.486,86.43,40.49519842]
["bitfinex","SOLUSD",1773111909910,1.17520941,86.51,86.47,15.42690356]
["bitfinex","SOLUSD",1773111910108,1.17520941,86.51,86.43,40.49519842]
["bitfinex","SOLUSD",1773111910109,1.17520941,86.51,86.481,1.13651158]
["bitfinex","SOLUSD",1773111910310,11.55949092,86.509,86.481,1.13651158]
["bitfinex","SOLUSD",1773111910524,12.73470033,86.509,86.481,1.13651158]
["bitfinex","SOLUSD",1773111910736,1.17520941,86.508,86.481,1.13651158]
["bitfinex","SOLUSD",1773111911818,11.55949092,86.509,86.481,1.13651158]
["bitfinex","SOLUSD",1773111912020,11.55949092,86.509,86.49,15.42690356]
["bitfinex","SOLUSD",1773111912417,1.17520941,86.515,86.48,15.42690356]
["bitfinex","SOLUSD",1773111912717,1.17520941,86.515,86.481,1.13651158]
["bitfinex","SOLUSD",1773111913516,1.17520941,86.515,86.48,15.42690356]
["bitfinex","SOLUSD",1773111913517,11.55855564,86.516,86.491,1.13651158]
["bitfinex","SOLUSD",1773111914020,1.17520941,86.515,86.482,1.13651158]
["bitfinex","SOLUSD",1773111914210,11.55855564,86.516,86.491,1.13651158]
["bitfinex","SOLUSD",1773111914406,11.55775409,86.522,86.501,1.13651158]
["bitfinex","SOLUSD",1773111914829,11.55775409,86.522,86.492,11.56176293]
["bitfinex","SOLUSD",1773111914830,1.17520941,86.543,86.511,1.13651158]
["bitfinex","SOLUSD",1773111915020,1.17520941,86.543,86.51,15.42690356]
["bitfinex","SOLUSD",1773111915021,15.42690356,86.54,86.51,15.42690356]
["bitfinex","SOLUSD",1773111915231,15.42690356,86.53,86.504,1.13651158]
["bitfinex","SOLUSD",1773111915429,1.17520941,86.529,86.504,1.13651158]
["bitfinex","SOLUSD",1773111916523,11.55638059,86.533,86.51,15.42690356]
["bitfinex","SOLUSD",1773111917517,11.55638059,86.533,86.466,61.51969315]
["bitfinex","SOLUSD",1773111917518,1.17520941,86.532,86.5,15.42690356]
["bitfinex","SOLUSD",1773111918837,1.17520941,86.53,86.5,15.42690356]
["bitfinex","SOLUSD",1773111919237,1.17520941,86.53,86.491,1.13651158]
["bitfinex","SOLUSD",1773111919418,1.17520941,86.523,86.491,1.13651158]
["bitfinex","SOLUSD",1773111920125,1.17520941,86.529,86.501,1.13651158]
["bitfinex","SOLUSD",1773111921042,1.17520941,86.509,86.464,1.13651158]
["bitfinex","SOLUSD",1773111921226,3.69383402,86.527,86.471,1.13651158]
["bitfinex","SOLUSD",1773111921227,1.17520941,86.499,86.471,1.13651158]
["bitfinex","SOLUSD",1773111922240,1.17520941,86.509,86.481,1.13651158]
["bitfinex","SOLUSD",1773111922926,1.17520941,86.509,86.471,1.13651158]
["bitfinex","SOLUSD",1773111923332,1.17520941,86.507,86.471,1.13651158]
["bitfinex","SOLUSD",1773111923532,40.45868589,86.508,86.471,1.13651158]
["bitfinex","SOLUSD",1773111924032,15.42690356,86.5,86.471,1.13651158]
["bitfinex","SOLUSD",1773111924646,1.17520941,86.499,86.471,1.13651158]
["bitfinex","SOLUSD",1773111924827,1.17520941,86.489,86.451,1.13651158]
["bitfinex","SOLUSD",1773111925145,1.17520941,86.479,86.454,1.13651158]
["bitfinex","SOLUSD",1773111925736,15.42690356,86.48,86.45,15.42690356]
["bitfinex","SOLUSD",1773111925737,1.17520941,86.477,86.45,15.42690356]
["bitfinex","SOLUSD",1773111925930,15.42690356,86.48,86.45,15.42690356]
["bitfinex","SOLUSD",1773111925931,1.17520941,86.489,86.452,1.13651158]
["bitfinex","SOLUSD",1773111926241,11.56239704,86.488,86.461,1.13651158]
["bitfinex","SOLUSD",1773111926434,11.5616813,86.493,86.461,1.13651158]
["bitfinex","SOLUSD",1773111926634,1.17520941,86.505,86.471,1.13651158]
["bitfinex","SOLUSD",1773111927539,1.17520941,86.505,86.451,40.48536164]
["bitfinex","SOLUSD",1773111927540,1.17520941,86.505,86.48,16.56341514]
["bitfinex","SOLUSD",1773111927726,11.56015906,86.504,86.481,1.13651158]
["bitfinex","SOLUSD",1773111930053,1.17520941,86.539,86.491,1.13651158]
["bitfinex","SOLUSD",1773111930358,1.17520941,86.539,86.46,15.42690356]
["bitfinex","SOLUSD",1773111930359,1.17520941,86.537,86.501,1.13651158]
["bitfinex","SOLUSD",1773111931037,1.17520941,86.537,86.51,15.42690356]
["bitfinex","SOLUSD",1773111931239,11.55548365,86.539,86.52,15.42690356]
["bitfinex","SOLUSD",1773111931635,11.55548365,86.539,86.511,1.13651158]
["bitfinex","SOLUSD",1773111932149,1.17520941,86.539,86.511,1.13651158]
["bitfinex","SOLUSD",1773111932445,1.17520941,86.539,86.51,15.42690356]
["bitfinex","SOLUSD",1773111932647,1.17520941,86.539,86.503,1.13651158]
["bitfinex","SOLUSD",1773111932836,1.17520941,86.539,86.51,15.42690356]
["bitfinex","SOLUSD",1773111934644,1.18276563,86.537,86.503,1.13651158]
["bitfinex","SOLUSD",1773111934840,1.18276563,86.537,86.51,15.42690356]
["bitfinex","SOLUSD",1773111936134,11.55588425,86.536,86.51,15.42690356]
["bitfinex","SOLUSD",1773111936448,11.55588425,86.536,86.51,16.65810411]
["bitfinex","SOLUSD",1773111937654,1.18276563,86.536,86.51,16.65810411]
["bitfinex","SOLUSD",1773111938740,1.18276563,86.536,86.511,1.23120055]
["bitfinex","SOLUSD",1773111938931,1.18276563,86.548,86.521,1.23120055]
["bitfinex","SOLUSD",1773111940350,1.18276563,86.558,86.531,1.23120055]
["bitfinex","SOLUSD",1773111941452,1.18276563,86.556,86.531,1.23120055]
["bitfinex","SOLUSD",1773111942556,11.55308062,86.557,86.531,1.23120055]
["bitfinex","SOLUSD",1773111942755,1.18276563,86.556,86.531,1.23120055]
["bitfinex","SOLUSD",1773111943142,15.42690356,86.55,86.523,1.23120055]
["bitfinex","SOLUSD",1773111943347,1.18276563,86.549,86.514,1.23120055]
["bitfinex","SOLUSD",1773111943553,1.18276563,86.547,86.514,1.23120055]
["bitfinex","SOLUSD",1773111943747,1.18276563,86.547,86.52,16.65810411]
["bitfinex","SOLUSD",1773111944863,1.18276563,86.547,86.521,1.23120055]
["bitfinex","SOLUSD",1773111945064,11.55366111,86.553,86.531,1.23120055]
["bitfinex","SOLUSD",1773111945858,1.18276563,86.553,86.531,1.23120055]
["bitfinex","SOLUSD",1773111946048,15.42690356,86.55,86.523,1.23120055]
["bitfinex","SOLUSD",1773111946744,11.55281368,86.559,86.54,15.42690356]
["bitfinex","SOLUSD",1773111946949,11.55281368,86.559,86.541,0.65329069]
["bitfinex","SOLUSD",1773111947148,11.55281368,86.559,86.533,1.23120055]
["bitfinex","SOLUSD",1773111947354,12.73557931,86.559,86.533,1.23120055]
["bitfinex","SOLUSD",1773111948363,11.55281368,86.559,86.533,1.23120055]
["bitfinex","SOLUSD",1773111950848,41.63508071,86.566,86.533,1.23120055]
["bitfinex","SOLUSD",1773111951054,1.2035025,86.565,86.533,1.23120055]
["bitfinex","SOLUSD",1773111951570,1.2035025,86.572,86.55,15.42690356]
["bitfinex","SOLUSD",1773111952269,11.55014495,86.579,86.551,1.22103764]
["bitfinex","SOLUSD",1773111952455,1.2035025,86.578,86.551,1.22103764]
["bitfinex","SOLUSD",1773111953063,1.2035025,86.576,86.551,1.22103764]
["bitfinex","SOLUSD",1773111954364,11.55041177,86.577,86.553,1.22103764]
["bitfinex","SOLUSD",1773111954869,1.2035025,86.576,86.553,1.22103764]
["bitfinex","SOLUSD",1773111955162,11.5506786,86.575,86.553,1.22103764]
["bitfinex","SOLUSD",1773111955368,11.5506786,86.575,86.542,28.88764449]
["bitfinex","SOLUSD",1773111955369,11.5506786,86.575,86.561,1.22103764]
["bitfinex","SOLUSD",1773111955573,11.54934457,86.585,86.561,1.22103764]
["bitfinex","SOLUSD",1773111955865,12.75284707,86.585,86.561,1.22103764]
["bitfinex","SOLUSD",1773111956070,11.54934457,86.585,86.561,1.22103764]
["bitfinex","SOLUSD",1773111956253,11.54934457,86.585,86.57,16.59857682]
["bitfinex","SOLUSD",1773111956960,1.2035025,86.584,86.56,15.37753918]
["bitfinex","SOLUSD",1773111958674,11.54961135,86.583,86.561,11.55254675]
["bitfinex","SOLUSD",1773111958855,11.54961135,86.583,86.56,16.59857682]
["bitfinex","SOLUSD",1773111959265,11.54961135,86.583,86.561,1.22103764]
["bitfinex","SOLUSD",1773111959573,1.4035025,86.59,86.57,15.37753918]
["bitfinex","SOLUSD",1773111959869,1.2035025,86.588,86.56,15.37753918]
["bitfinex","SOLUSD",1773111960070,1.2035025,86.588,86.56,16.59857682]
["bitfinex","SOLUSD",1773111960263,1.2035025,86.588,86.561,1.22103764]
["bitfinex","SOLUSD",1773111961272,11.5490778,86.587,86.561,1.22103764]
["bitfinex","SOLUSD",1773111961572,12.7525803,86.587,86.561,1.22103764]
["bitfinex","SOLUSD",1773111962168,1.2035025,86.586,86.561,1.22103764]
["bitfinex","SOLUSD",1773111963960,1.2583043,86.584,86.561,1.22103764]
["bitfinex","SOLUSD",1773111964170,1.2583043,86.579,86.54,16.55877794]
["bitfinex","SOLUSD",1773111964360,1.2583043,86.569,86.531,1.18123876]
["bitfinex","SOLUSD",1773111965278,1.2583043,86.569,86.532,1.18123876]
["bitfinex","SOLUSD",1773111965776,1.2583043,86.559,86.532,1.18123876]
["bitfinex","SOLUSD",1773111965951,11.55294715,86.558,86.532,1.18123876]
["bitfinex","SOLUSD",1773111966356,40.43531504,86.558,86.532,1.18123876]
["bitfinex","SOLUSD",1773111967069,1.2583043,86.539,86.493,1.18123876]
["bitfinex","SOLUSD",1773111967274,1.2583043,86.529,86.493,1.18123876]
["bitfinex","SOLUSD",1773111967979,1.2583043,86.529,86.501,1.18123876]
["bitfinex","SOLUSD",1773111968157,12.81409426,86.537,86.511,1.18123876]
["bitfinex","SOLUSD",1773111968865,15.37753918,86.52,86.493,1.18123876]
["bitfinex","SOLUSD",1773111969082,11.55578996,86.537,86.501,1.18123876]
["bitfinex","SOLUSD",1773111969260,1.2583043,86.536,86.501,1.18123876]
["bitfinex","SOLUSD",1773111970385,16.63584348,86.53,86.501,1.18123876]
["bitfinex","SOLUSD",1773111970680,1.2583043,86.529,86.501,1.18123876]
["bitfinex","SOLUSD",1773111972684,1.2583043,86.509,86.457,1.18123876]
["bitfinex","SOLUSD",1773111972986,15.37753918,86.5,86.461,1.18123876]
["bitfinex","SOLUSD",1773111973179,1.2583043,86.499,86.461,1.18123876]
["bitfinex","SOLUSD",1773111973386,1.2583043,86.489,86.461,1.18123876]
["bitfinex","SOLUSD",1773111973771,1.2583043,86.499,86.461,1.18123876]
["bitfinex","SOLUSD",1773111975374,1.2583043,86.517,86.491,1.18123876]
["bitfinex","SOLUSD",1773111977188,1.2583043,86.522,86.491,1.18123876]
["bitfinex","SOLUSD",1773111977396,1.2583043,86.522,86.5,16.55877794]
["bitfinex","SOLUSD",1773111977685,1.2583043,86.522,86.5,12.74184812]
["bitfinex","SOLUSD",1773111977980,1.2583043,86.522,86.5,1.18123876]
["bitfinex","SOLUSD",1773111978178,1.2583043,86.522,86.5,12.74191548]
["bitfinex","SOLUSD",1773111978382,1.2583043,86.522,86.5,1.18123876]
["bitfinex","SOLUSD",1773111978686,11.55788768,86.521,86.5,1.18123876]
["bitfinex","SOLUSD",1773111979191,1.2583043,86.519,86.491,1.18123876]
["bitfinex","SOLUSD",1773111980486,11.55828844,86.518,86.491,1.18123876]
["bitfinex","SOLUSD",1773111980677,11.55828844,86.518,86.493,1.18123876]
["bitfinex","SOLUSD",1773111980888,12.81596932,86.523,86.493,1.18123876]
["bitfinex","SOLUSD",1773111981897,11.55766502,86.523,86.493,1.18123876]
["bitfinex","SOLUSD",1773111983798,1.2583043,86.528,86.493,1.18123876]
["bitfinex","SOLUSD",1773111984086,1.2583043,86.528,86.494,11.56149559]
["bitfinex","SOLUSD",1773111984394,1.2583043,86.528,86.495,1.18123876]
["bitfinex","SOLUSD",1773111985596,11.55708622,86.527,86.497,1.18123876]
["bitfinex","SOLUSD",1773111985802,1.2583043,86.526,86.497,1.18123876]
["bitfinex","SOLUSD",1773111986903,1.2583043,86.519,86.472,28.91091032]
["bitfinex","SOLUSD",1773111987196,5.7497115,86.5,86.479,1.18123876]
["bitfinex","SOLUSD",1773111987373,1.2583043,86.509,86.479,1.18123876]
["bitfinex","SOLUSD",1773111987784,1.2583043,86.509,86.481,1.18123876]
["bitfinex","SOLUSD",1773111987974,1.2583043,86.515,86.481,1.18123876]
["bitfinex","SOLUSD",1773111988376,11.55766541,86.523,86.491,1.18123876]
["bitfinex","SOLUSD",1773111988881,12.81596971,86.523,86.491,1.18123876]
["bitfinex","SOLUSD",1773111989591,12.81596971,86.523,86.493,1.18123876]
["bitfinex","SOLUSD",1773111991901,12.81596971,86.523,86.494,11.56149559]
["bitfinex","SOLUSD",1773111992200,1.2583043,86.528,86.501,1.18123876]
["bitfinex","SOLUSD",1773111993999,3.69383402,86.553,86.481,1.19138089]
["bitfinex","SOLUSD",1773111994000,1.17300921,86.519,86.481,1.19138089]
["bitfinex","SOLUSD",1773111994378,1.17300921,86.519,86.467,62.8]
["bitfinex","SOLUSD",1773111994379,1.17300921,86.519,86.491,1.19138089]
["bitfinex","SOLUSD",1773111994790,1.17300921,86.509,86.476,1.19138089]
["bitfinex","SOLUSD",1773111996589,1.17300921,86.509,86.481,1.19138089]
["bitfinex","SOLUSD",1773111997801,1.17300921,86.507,86.482,11.56309983]
["bitfinex","SOLUSD",1773111997998,1.17300921,86.507,86.482,12.75448072]
["bitfinex","SOLUSD",1773111998327,1.17300921,86.514,86.483,1.19138089]
["bitfinex","SOLUSD",1773111998719,15.40142427,86.51,86.483,1.19138089]
["bitfinex","SOLUSD",1773111999018,1.17300921,86.512,86.483,1.19138089]
["bitfinex","SOLUSD",1773112001510,11.55815485,86.519,86.484,11.56283243]
["bitfinex","SOLUSD",1773112001805,12.7307633,86.522,86.491,1.19138089]
["bitfinex","SOLUSD",1773112001985,15.40142427,86.52,86.491,1.19138089]
["bitfinex","SOLUSD",1773112002306,16.57443348,86.52,86.491,1.19138089]
["bitfinex","SOLUSD",1773112003005,1.17300921,86.519,86.491,1.19138089]
["bitfinex","SOLUSD",1773112003181,1.17300921,86.519,86.484,11.56283243]
["bitfinex","SOLUSD",1773112003385,1.17300921,86.509,86.485,1.19138089]
["bitfinex","SOLUSD",1773112003691,1.17300921,86.507,86.48,16.59280516]
["bitfinex","SOLUSD",1773112003899,1.17300921,86.507,86.481,1.19138089]
["bitfinex","SOLUSD",1773112007497,11.55989179,86.506,86.482,11.56309983]
["bitfinex","SOLUSD",1773112007699,1.21524826,86.505,86.482,11.56309983]
["bitfinex","SOLUSD",1773112007902,1.21524826,86.505,86.482,12.72775159]
["bitfinex","SOLUSD",1773112008407,1.21524826,86.505,86.483,1.16465176]
["bitfinex","SOLUSD",1773112008617,1.21524826,86.505,86.484,11.56283243]
["bitfinex","SOLUSD",1773112009114,1.21524826,86.505,86.484,12.72748419]
["bitfinex","SOLUSD",1773112009900,1.21524826,86.505,86.485,1.16465176]
["bitfinex","SOLUSD",1773112012817,11.56015906,86.504,86.485,1.16465176]
["bitfinex","SOLUSD",1773112013113,1.21524826,86.509,86.486,1.16465176]
["bitfinex","SOLUSD",1773112014619,1.21524826,86.518,86.488,1.16465176]
["bitfinex","SOLUSD",1773112014801,1.21524826,86.518,86.487,11.56243134]
["bitfinex","SOLUSD",1773112015117,1.21524826,86.518,86.488,1.16465176]
["bitfinex","SOLUSD",1773112016614,1.21524826,86.509,86.482,1.16465176]
["bitfinex","SOLUSD",1773112016813,1.21524826,86.499,86.461,1.16465176]
["bitfinex","SOLUSD",1773112017414,1.21524826,86.489,86.461,1.16465176]
["bitfinex","SOLUSD",1773112018216,5.7547576,86.48,86.452,1.16465176]
["bitfinex","SOLUSD",1773112018406,1.21524826,86.479,86.452,1.16465176]
["bitfinex","SOLUSD",1773112018609,1.21524826,86.479,86.454,1.16465176]
["bitfinex","SOLUSD",1773112018913,1.21524826,86.485,86.454,1.16465176]
["bitfinex","SOLUSD",1773112019119,1.21524826,86.485,86.461,1.16465176]
["bitfinex","SOLUSD",1773112020716,5.7547576,86.48,86.448,11.56753396]
["bitfinex","SOLUSD",1773112020910,1.21524826,86.469,86.445,11.56798732]
["bitfinex","SOLUSD",1773112021109,1.21524826,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773112023213,5.7547576,86.47,86.441,1.16465176]
["bitfinex","SOLUSD",1773112023406,1.21524826,86.476,86.441,1.16465176]
["bitfinex","SOLUSD",1773112024124,1.18505595,86.479,86.45,6.90637251]
["bitfinex","SOLUSD",1773112024320,1.18505595,86.479,86.45,1.15161491]
["bitfinex","SOLUSD",1773112024528,1.18505595,86.469,86.441,1.15161491]
["bitfinex","SOLUSD",1773112025798,1.18505595,86.467,86.441,12.72017729]
["bitfinex","SOLUSD",1773112027631,1.18505595,86.467,86.441,1.15161491]
["bitfinex","SOLUSD",1773112028127,1.18505595,86.465,86.44,5.8547576]
["bitfinex","SOLUSD",1773112028430,1.18505595,86.465,86.44,0.1]
["bitfinex","SOLUSD",1773112030511,1.18505595,86.465,86.441,1.15161491]
["bitfinex","SOLUSD",1773112030728,11.56489765,86.469,86.441,1.15161491]
["bitfinex","SOLUSD",1773112030904,12.7499536,86.469,86.441,1.15161491]
["bitfinex","SOLUSD",1773112031304,1.18505595,86.468,86.441,1.15161491]
["bitfinex","SOLUSD",1773112032501,1.18505595,86.475,86.451,12.71886109]
["bitfinex","SOLUSD",1773112032708,11.56350096,86.479,86.452,1.15161491]
["bitfinex","SOLUSD",1773112032908,1.18505595,86.478,86.45,5.7547576]
["bitfinex","SOLUSD",1773112033127,1.18505595,86.478,86.445,1.15161491]
["bitfinex","SOLUSD",1773112033725,1.18505595,86.478,86.446,11.56791523]
["bitfinex","SOLUSD",1773112034029,1.18505595,86.478,86.446,12.71953014]
["bitfinex","SOLUSD",1773112034322,1.18505595,86.478,86.447,1.15161491]
["bitfinex","SOLUSD",1773112034528,1.18505595,86.476,86.451,1.15161491]
["bitfinex","SOLUSD",1773112035215,1.18505595,86.476,86.443,1.15161491]
["bitfinex","SOLUSD",1773112035419,1.18505595,86.469,86.44,0.1]
["bitfinex","SOLUSD",1773112035614,1.18505595,86.469,86.44,17.42336971]
["bitfinex","SOLUSD",1773112035929,1.18505595,86.469,86.441,1.15161491]
["bitfinex","SOLUSD",1773112037028,1.18505595,86.476,86.451,1.15161491]
["bitfinex","SOLUSD",1773112037228,1.18505595,86.481,86.451,1.15161491]
["bitfinex","SOLUSD",1773112038328,1.18505595,86.479,86.451,1.15161491]
["bitfinex","SOLUSD",1773112038913,1.18505595,86.479,86.445,1.15161491]
["bitfinex","SOLUSD",1773112039118,1.18505595,86.477,86.446,12.71953014]
["bitfinex","SOLUSD",1773112039525,1.18505595,86.477,86.45,5.7547576]
["bitfinex","SOLUSD",1773112039737,1.18505595,86.477,86.447,1.15161491]
["bitfinex","SOLUSD",1773112040234,1.18505595,86.477,86.451,1.15161491]
["bitfinex","SOLUSD",1773112042230,41.65871337,86.476,86.451,1.15161491]
["bitfinex","SOLUSD",1773112042434,1.18505595,86.475,86.451,1.15161491]
["bitfinex","SOLUSD",1773112045415,1.18505595,86.473,86.451,1.15161491]
["bitfinex","SOLUSD",1773112049040,1.18505595,86.471,86.451,1.15161491]
["bitfinex","SOLUSD",1773112051730,11.56470452,86.47,86.451,1.15161491]
["bitfinex","SOLUSD",1773112052721,1.18505595,86.469,86.444,1.15161491]
["bitfinex","SOLUSD",1773112053838,12.74556232,86.468,86.444,1.15161491]
["bitfinex","SOLUSD",1773112054242,1.18059031,86.467,86.444,1.15161491]
["bitfinex","SOLUSD",1773112055844,11.56523951,86.466,86.444,1.15161491]
["bitfinex","SOLUSD",1773112064458,5.7547576,86.48,86.44,5.8547576]
["bitfinex","SOLUSD",1773112064459,1.18059031,86.472,86.451,1.21167749]
["bitfinex","SOLUSD",1773112064841,1.18059031,86.5,86.461,1.21167749]
["bitfinex","SOLUSD",1773112065154,57.76965692,86.578,86.445,40.48817166]
["bitfinex","SOLUSD",1773112065155,1.18059031,86.508,86.481,1.21167749]
["bitfinex","SOLUSD",1773112066651,1.18059031,86.506,86.482,1.21167749]
["bitfinex","SOLUSD",1773112067440,1.18059031,86.506,86.49,5.7547576]
["bitfinex","SOLUSD",1773112067647,1.18059031,86.513,86.491,1.21167749]
["bitfinex","SOLUSD",1773112067846,1.18059031,86.511,86.491,1.21167749]
["bitfinex","SOLUSD",1773112068642,1.18059031,86.509,86.491,1.21167749]
["bitfinex","SOLUSD",1773112069257,1.18059031,86.509,86.49,5.7547576]
["bitfinex","SOLUSD",1773112069454,11.55935729,86.51,86.491,1.21167749]
["bitfinex","SOLUSD",1773112069636,1.18059031,86.509,86.49,5.7547576]
["bitfinex","SOLUSD",1773112071158,1.18059031,86.507,86.49,5.7547576]
["bitfinex","SOLUSD",1773112071576,1.18059031,86.507,86.49,6.96643509]
["bitfinex","SOLUSD",1773112072057,1.18059031,86.507,86.491,1.19511635]
["bitfinex","SOLUSD",1773112072256,1.19340554,86.512,86.491,1.19511635]
["bitfinex","SOLUSD",1773112072461,1.19340554,86.554,86.501,1.19511635]
["bitfinex","SOLUSD",1773112072762,1.19340554,86.539,86.511,1.19511635]
["bitfinex","SOLUSD",1773112072945,1.19340554,86.537,86.505,1.19511635]
["bitfinex","SOLUSD",1773112073143,1.19340554,86.537,86.501,12.75565364]
["bitfinex","SOLUSD",1773112073646,1.19340554,86.537,86.502,1.19511635]
["bitfinex","SOLUSD",1773112074159,1.19340554,86.537,86.511,1.19511635]
["bitfinex","SOLUSD",1773112074356,1.19340554,86.537,86.52,5.7547576]
["bitfinex","SOLUSD",1773112074660,12.74727198,86.552,86.521,1.19511635]
["bitfinex","SOLUSD",1773112074865,1.19340554,86.551,86.531,1.19511635]
["bitfinex","SOLUSD",1773112075046,12.74742056,86.55,86.531,1.19511635]
["bitfinex","SOLUSD",1773112075255,28.87880053,86.569,86.531,1.19511635]
["bitfinex","SOLUSD",1773112075256,1.19340554,86.554,86.531,1.19511635]
["bitfinex","SOLUSD",1773112075563,5.7547576,86.57,86.48,5.7547576]
["bitfinex","SOLUSD",1773112075564,12.74607719,86.561,86.541,1.19511635]
["bitfinex","SOLUSD",1773112075942,1.19340554,86.561,86.541,1.19511635]
["bitfinex","SOLUSD",1773112076260,1.19340554,86.57,86.541,1.19511635]
["bitfinex","SOLUSD",1773112077862,1.19340554,86.568,86.541,1.19511635]
["bitfinex","SOLUSD",1773112078866,11.55092678,86.574,86.551,1.19511635]
["bitfinex","SOLUSD",1773112079263,1.19340554,86.573,86.551,1.19511635]
["bitfinex","SOLUSD",1773112079948,1.19340554,86.571,86.545,1.19511635]
["bitfinex","SOLUSD",1773112081373,1.19340554,86.571,86.55,5.74212083]
["bitfinex","SOLUSD",1773112081570,1.19340554,86.571,86.55,6.93723718]
["bitfinex","SOLUSD",1773112081866,1.19340554,86.581,86.552,11.55374803]
["bitfinex","SOLUSD",1773112082058,1.19340554,86.581,86.56,6.93723718]
["bitfinex","SOLUSD",1773112082265,1.19340554,86.579,86.55,6.93723718]
["bitfinex","SOLUSD",1773112082461,1.19340554,86.579,86.56,5.74212083]
["bitfinex","SOLUSD",1773112082850,1.19340554,86.579,86.56,6.93723718]
["bitfinex","SOLUSD",1773112083047,11.54947783,86.585,86.561,1.19511635]
["bitfinex","SOLUSD",1773112083249,1.39340554,86.59,86.571,1.19511635]
["bitfinex","SOLUSD",1773112083564,57.7183941,86.628,86.543,40.44232346]
["bitfinex","SOLUSD",1773112083565,1.11463865,86.622,86.583,1.13187193]
["bitfinex","SOLUSD",1773112083764,12.65824095,86.629,86.601,1.13187193]
["bitfinex","SOLUSD",1773112084071,12.65824095,86.629,86.602,1.13187193]
["bitfinex","SOLUSD",1773112084463,11.54414551,86.624,86.602,1.13187193]
["bitfinex","SOLUSD",1773112085277,11.54351443,86.629,86.61,6.87399276]
["bitfinex","SOLUSD",1773112085569,0.2,86.63,86.611,1.13187193]
["bitfinex","SOLUSD",1773112085777,11.74336569,86.63,86.611,1.13187193]
["bitfinex","SOLUSD",1773112086659,11.54143498,86.645,86.621,1.13187193]
["bitfinex","SOLUSD",1773112087159,1.11463865,86.649,86.621,1.13187193]
["bitfinex","SOLUSD",1773112087767,1.11463865,86.649,86.614,1.13187193]
["bitfinex","SOLUSD",1773112087974,1.11463865,86.639,86.614,1.13187193]
["bitfinex","SOLUSD",1773112088357,1.11463865,86.639,86.62,5.74212083]
["bitfinex","SOLUSD",1773112088870,1.11463865,86.637,86.614,1.13187193]
["bitfinex","SOLUSD",1773112089072,11.54227936,86.638,86.62,6.87399276]
["bitfinex","SOLUSD",1773112089468,1.11463865,86.644,86.62,6.87399276]
["bitfinex","SOLUSD",1773112089469,11.54162272,86.643,86.621,1.13187193]
["bitfinex","SOLUSD",1773112089672,1.11463865,86.644,86.621,1.13187193]
["bitfinex","SOLUSD",1773112090169,1.11463865,86.642,86.591,1.13187193]
["bitfinex","SOLUSD",1773112090476,1.11463865,86.642,86.62,5.74212083]
["bitfinex","SOLUSD",1773112090663,1.11463865,86.642,86.621,1.13187193]
["bitfinex","SOLUSD",1773112090860,1.11463865,86.657,86.621,1.13187193]
["bitfinex","SOLUSD",1773112091065,1.11463865,86.655,86.621,1.13187193]
["bitfinex","SOLUSD",1773112091549,1.11463865,86.655,86.623,1.13187193]
["bitfinex","SOLUSD",1773112091754,1.11463865,86.655,86.622,11.54441135]
["bitfinex","SOLUSD",1773112091755,1.11463865,86.655,86.631,1.13187193]
["bitfinex","SOLUSD",1773112093664,1.11463865,86.649,86.609,12.67795381]
["bitfinex","SOLUSD",1773112093852,40.3905186,86.654,86.591,1.13187193]
["bitfinex","SOLUSD",1773112093853,6.85675948,86.62,86.591,1.13187193]
["bitfinex","SOLUSD",1773112094057,1.11463865,86.619,86.591,1.13187193]
["bitfinex","SOLUSD",1773112094380,1.11463865,86.599,86.568,1.13187193]
["bitfinex","SOLUSD",1773112095277,5.74212083,86.59,86.568,1.13187193]
["bitfinex","SOLUSD",1773112095482,6.85675948,86.59,86.568,1.13187193]
["bitfinex","SOLUSD",1773112095771,1.11463865,86.599,86.565,1.13187193]
["bitfinex","SOLUSD",1773112095968,1.11463865,86.598,86.568,1.13187193]
["bitfinex","SOLUSD",1773112096173,1.11463865,86.598,86.571,1.13187193]
["bitfinex","SOLUSD",1773112096764,1.11463865,86.609,86.571,1.13187193]
["bitfinex","SOLUSD",1773112097888,1.11463865,86.599,86.572,12.6829508]
["bitfinex","SOLUSD",1773112098259,1.11463865,86.589,86.561,11.55247777]
["bitfinex","SOLUSD",1773112099067,1.11463865,86.589,86.557,1.13187193]
["bitfinex","SOLUSD",1773112099376,1.11463865,86.589,86.56,5.74212083]
["bitfinex","SOLUSD",1773112099686,1.11463865,86.589,86.561,1.13187193]
["bitfinex","SOLUSD",1773112100179,1.11463865,86.589,86.562,12.68428522]
["bitfinex","SOLUSD",1773112100388,11.5487634,86.59,86.563,1.13187193]
["bitfinex","SOLUSD",1773112101080,12.66278381,86.594,86.563,1.13187193]
["bitfinex","SOLUSD",1773112102083,1.11463865,86.593,86.563,1.13187193]
["bitfinex","SOLUSD",1773112102579,1.11463865,86.591,86.564,11.55214638]
["bitfinex","SOLUSD",1773112102759,1.11463865,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1773112103567,1.11463865,86.589,86.565,1.13187193]
["bitfinex","SOLUSD",1773112103782,1.11463865,86.589,86.557,1.13187193]
["bitfinex","SOLUSD",1773112105688,1.11463865,86.587,86.559,1.13187193]
["bitfinex","SOLUSD",1773112105888,1.11463865,86.587,86.56,1.13187193]
["bitfinex","SOLUSD",1773112106781,1.11463865,86.596,86.562,1.13187193]
["bitfinex","SOLUSD",1773112107169,5.74212083,86.59,86.562,1.13187193]
["bitfinex","SOLUSD",1773112107374,1.11463865,86.589,86.562,1.13187193]
["bitfinex","SOLUSD",1773112110189,12.66358307,86.588,86.562,1.13187193]
["bitfinex","SOLUSD",1773112110785,11.54894442,86.588,86.562,1.13187193]
["bitfinex","SOLUSD",1773112110976,12.66358307,86.588,86.562,1.13187193]
["bitfinex","SOLUSD",1773112111504,1.11463865,86.569,86.527,1.13187193]
["bitfinex","SOLUSD",1773112111787,1.11463865,86.569,86.5,0.1]
["bitfinex","SOLUSD",1773112111788,11.54894442,86.588,86.551,1.13187193]
["bitfinex","SOLUSD",1773112111991,1.11463865,86.587,86.551,1.13187193]
["bitfinex","SOLUSD",1773112112292,1.11463865,86.579,86.551,1.13187193]
["bitfinex","SOLUSD",1773112112500,1.11463865,86.569,86.543,1.13187193]
["bitfinex","SOLUSD",1773112113178,1.11463865,86.567,86.527,1.13187193]
["bitfinex","SOLUSD",1773112113479,1.11463865,86.567,86.531,1.13187193]
["bitfinex","SOLUSD",1773112114784,1.11321948,86.565,86.533,1.08878571]
["bitfinex","SOLUSD",1773112115093,1.11321948,86.565,86.54,5.74212083]
["bitfinex","SOLUSD",1773112115398,12.66441675,86.572,86.541,1.08878571]
["bitfinex","SOLUSD",1773112115577,12.66441675,86.572,86.55,5.74212083]
["bitfinex","SOLUSD",1773112115768,1.11321948,86.572,86.55,5.74212083]
["bitfinex","SOLUSD",1773112115971,1.11321948,86.571,86.55,5.74212083]
["bitfinex","SOLUSD",1773112116273,1.11321948,86.571,86.547,1.08878571]
["bitfinex","SOLUSD",1773112117093,1.11321948,86.571,86.548,11.55428201]
["bitfinex","SOLUSD",1773112117294,1.11321948,86.571,86.549,1.08878571]
["bitfinex","SOLUSD",1773112117672,1.11321948,86.571,86.55,5.74212083]
["bitfinex","SOLUSD",1773112117988,5.74212083,86.58,86.551,1.08878571]
["bitfinex","SOLUSD",1773112117989,11.55055046,86.576,86.551,1.08878571]
["bitfinex","SOLUSD",1773112118989,12.6640315,86.574,86.551,1.08878571]
["bitfinex","SOLUSD",1773112119200,12.6640315,86.574,86.544,12.64359731]
["bitfinex","SOLUSD",1773112119201,1.11321948,86.573,86.544,12.64359731]
["bitfinex","SOLUSD",1773112119492,11.55081202,86.574,86.544,11.5548116]
["bitfinex","SOLUSD",1773112119493,1.11321948,86.569,86.544,11.5548116]
["bitfinex","SOLUSD",1773112119789,1.11321948,86.559,86.535,11.55589157]
["bitfinex","SOLUSD",1773112120190,1.11321948,86.559,86.529,1.08878571]
["bitfinex","SOLUSD",1773112120497,1.11321948,86.539,86.51,5.74212083]
["bitfinex","SOLUSD",1773112120690,1.11321948,86.539,86.511,1.08878571]
["bitfinex","SOLUSD",1773112121079,1.11321948,86.539,86.51,17.3013707]
["bitfinex","SOLUSD",1773112121080,1.11321948,86.539,86.513,1.08878571]
["bitfinex","SOLUSD",1773112122194,1.11321948,86.537,86.513,1.08878571]
["bitfinex","SOLUSD",1773112124086,1.11321948,86.544,86.515,1.08878571]
["bitfinex","SOLUSD",1773112125497,1.11321948,86.543,86.515,1.08878571]
["bitfinex","SOLUSD",1773112125796,1.11321948,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1773112126798,1.11321948,86.537,86.51,5.74212083]
["bitfinex","SOLUSD",1773112127005,1.11321948,86.529,86.49,62.8]
["bitfinex","SOLUSD",1773112127303,11.55561718,86.538,86.47,57.92319848]
["bitfinex","SOLUSD",1773112127304,1.11321948,86.509,86.477,11.56367178]
["bitfinex","SOLUSD",1773112127598,1.11321948,86.519,86.491,1.08878571]
["bitfinex","SOLUSD",1773112128182,1.11321948,86.519,86.481,1.09150965]
["bitfinex","SOLUSD",1773112128980,28.88904296,86.538,86.501,1.09150965]
["bitfinex","SOLUSD",1773112128981,1.15604527,86.526,86.501,1.09150965]
["bitfinex","SOLUSD",1773112129200,3.69383402,86.551,86.482,40.47084941]
["bitfinex","SOLUSD",1773112129201,1.15604527,86.539,86.52,5.74212083]
["bitfinex","SOLUSD",1773112129387,1.15604527,86.558,86.521,1.09150965]
["bitfinex","SOLUSD",1773112129587,1.15604527,86.558,86.53,5.74212083]
["bitfinex","SOLUSD",1773112129990,1.15604527,86.558,86.531,1.09150965]
["bitfinex","SOLUSD",1773112130200,1.15604527,86.563,86.54,5.74212083]
["bitfinex","SOLUSD",1773112131200,1.15604527,86.563,86.541,11.5552166]
["bitfinex","SOLUSD",1773112131500,1.15604527,86.561,86.536,11.55580409]
["bitfinex","SOLUSD",1773112131809,1.15604527,86.561,86.54,15.38583727]
["bitfinex","SOLUSD",1773112134282,1.15604527,86.561,86.531,1.09150965]
["bitfinex","SOLUSD",1773112134283,1.15604527,86.561,86.532,11.55641843]
["bitfinex","SOLUSD",1773112135791,1.15604527,86.568,86.541,1.09150965]
["bitfinex","SOLUSD",1773112135990,28.87441826,86.582,86.541,1.09150965]
["bitfinex","SOLUSD",1773112135991,1.15604527,86.575,86.541,1.09150965]
["bitfinex","SOLUSD",1773112136202,1.15604527,86.569,86.541,1.09150965]
["bitfinex","SOLUSD",1773112136493,1.15604527,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773112136494,1.15604527,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1773112138619,1.15604527,86.566,86.541,11.5552166]
["bitfinex","SOLUSD",1773112140623,11.54916402,86.587,86.561,1.09150965]
["bitfinex","SOLUSD",1773112141212,1.15604527,86.586,86.561,1.09150965]
["bitfinex","SOLUSD",1773112141407,1.15604527,86.586,86.541,40.4432581]
["bitfinex","SOLUSD",1773112141408,1.15604527,86.586,86.55,15.38583727]
["bitfinex","SOLUSD",1773112141609,1.15604527,86.559,86.536,11.55575456]
["bitfinex","SOLUSD",1773112144016,16.46898683,86.55,86.528,1.15149363]
["bitfinex","SOLUSD",1773112144209,1.08087497,86.549,86.521,12.70938131]
["bitfinex","SOLUSD",1773112145622,1.08087497,86.549,86.522,1.15149363]
["bitfinex","SOLUSD",1773112146715,1.08087497,86.549,86.523,11.55762051]
["bitfinex","SOLUSD",1773112147033,1.08087497,86.549,86.523,12.70911414]
["bitfinex","SOLUSD",1773112147234,1.08087497,86.549,86.53,15.38811186]
["bitfinex","SOLUSD",1773112147433,1.08087497,86.569,86.541,1.15149363]
["bitfinex","SOLUSD",1773112147837,1.08087497,86.569,86.533,1.15149363]
["bitfinex","SOLUSD",1773112147838,1.08087497,86.568,86.533,1.15149363]
["bitfinex","SOLUSD",1773112148935,1.08087497,86.566,86.533,1.15149363]
["bitfinex","SOLUSD",1773112149834,1.08087497,86.566,86.534,1.15149363]
["bitfinex","SOLUSD",1773112150818,1.08087497,86.564,86.535,11.55601779]
["bitfinex","SOLUSD",1773112151730,1.08087497,86.564,86.54,5.74428346]
["bitfinex","SOLUSD",1773112152121,11.55201293,86.565,86.531,1.15149363]
["bitfinex","SOLUSD",1773112152122,1.08087497,86.559,86.531,11.55653084]
["bitfinex","SOLUSD",1773112154042,1.08087497,86.557,86.531,11.55653084]
["bitfinex","SOLUSD",1773112154739,1.08087497,86.557,86.531,12.70802447]
["bitfinex","SOLUSD",1773112157250,5.74428346,86.56,86.526,11.55708624]
["bitfinex","SOLUSD",1773112157251,1.08087497,86.549,86.526,11.55708624]
["bitfinex","SOLUSD",1773112157448,1.08087497,86.549,86.53,5.74428346]
["bitfinex","SOLUSD",1773112158724,1.08087497,86.539,86.504,1.15149363]
["bitfinex","SOLUSD",1773112159126,1.08087497,86.539,86.51,5.74428346]
["bitfinex","SOLUSD",1773112159738,1.08087497,86.539,86.504,1.15149363]
["bitfinex","SOLUSD",1773112161041,1.08087497,86.539,86.511,1.15149363]
["bitfinex","SOLUSD",1773112164124,1.08087497,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1773112164326,5.74428346,86.54,86.503,28.90057455]
["bitfinex","SOLUSD",1773112164327,1.08087497,86.537,86.508,11.55960098]
["bitfinex","SOLUSD",1773112164742,1.08087497,86.529,86.505,1.15149363]
["bitfinex","SOLUSD",1773112164932,1.08087497,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773112165546,1.08087497,86.519,86.484,1.15149363]
["bitfinex","SOLUSD",1773112165736,5.74428346,86.52,86.484,1.15149363]
["bitfinex","SOLUSD",1773112165737,1.08087497,86.509,86.484,1.15149363]
["bitfinex","SOLUSD",1773112165923,5.74428346,86.54,86.502,11.56042634]
["bitfinex","SOLUSD",1773112166128,5.74428346,86.54,86.503,1.15149363]
["bitfinex","SOLUSD",1773112167138,5.74428346,86.53,86.503,1.15149363]
["bitfinex","SOLUSD",1773112167347,40.43858533,86.551,86.511,1.15149363]
["bitfinex","SOLUSD",1773112167348,5.74428346,86.55,86.511,1.15149363]
["bitfinex","SOLUSD",1773112167848,1.08087497,86.549,86.511,1.15149363]
["bitfinex","SOLUSD",1773112168235,1.08087497,86.539,86.513,1.15149363]
["bitfinex","SOLUSD",1773112169131,1.08087497,86.539,86.508,1.15149363]
["bitfinex","SOLUSD",1773112170840,11.55561718,86.538,86.508,1.15149363]
["bitfinex","SOLUSD",1773112171051,1.08087497,86.537,86.508,1.15149363]
["bitfinex","SOLUSD",1773112171254,1.08087497,86.529,86.508,1.15149363]
["bitfinex","SOLUSD",1773112171552,11.55561718,86.538,86.511,1.15149363]
["bitfinex","SOLUSD",1773112172055,11.55460637,86.546,86.521,1.15149363]
["bitfinex","SOLUSD",1773112172248,103.9,86.62,86.54,5.74428346]
["bitfinex","SOLUSD",1773112172454,5.74428346,86.58,86.54,5.74428346]
["bitfinex","SOLUSD",1773112172763,1.08087497,86.576,86.541,1.15149363]
["bitfinex","SOLUSD",1773112172956,1.08087497,86.574,86.55,5.74428346]
["bitfinex","SOLUSD",1773112173263,11.5506786,86.575,86.551,1.15149363]
["bitfinex","SOLUSD",1773112174439,11.55007671,86.58,86.561,1.16451651]
["bitfinex","SOLUSD",1773112176157,11.54948698,86.584,86.561,1.16451651]
["bitfinex","SOLUSD",1773112176345,1.11610346,86.593,86.563,1.16451651]
["bitfinex","SOLUSD",1773112176762,5.74428346,86.59,86.563,1.16451651]
["bitfinex","SOLUSD",1773112177060,6.86038692,86.59,86.563,1.16451651]
["bitfinex","SOLUSD",1773112178562,12.6649145,86.589,86.563,1.16451651]
["bitfinex","SOLUSD",1773112180355,6.86038692,86.58,86.551,1.16451651]
["bitfinex","SOLUSD",1773112180552,1.11610346,86.586,86.553,1.16451651]
["bitfinex","SOLUSD",1773112180760,1.11610346,86.586,86.561,1.16451651]
["bitfinex","SOLUSD",1773112182051,11.54934457,86.585,86.561,1.16451651]
["bitfinex","SOLUSD",1773112182559,5.74428346,86.59,86.563,1.16451651]
["bitfinex","SOLUSD",1773112182560,11.54881104,86.589,86.563,1.16451651]
["bitfinex","SOLUSD",1773112182768,11.54747745,86.599,86.571,1.16451651]
["bitfinex","SOLUSD",1773112183164,1.11610346,86.598,86.571,1.16451651]
["bitfinex","SOLUSD",1773112184567,12.6638476,86.597,86.571,1.16451651]
["bitfinex","SOLUSD",1773112184762,12.6638476,86.597,86.573,1.16451651]
["bitfinex","SOLUSD",1773112186164,12.6638476,86.597,86.57,5.74428346]
["bitfinex","SOLUSD",1773112186165,1.11610346,86.601,86.581,1.16451651]
["bitfinex","SOLUSD",1773112186474,5.74428346,86.6,86.581,1.16451651]
["bitfinex","SOLUSD",1773112186760,1.11610346,86.589,86.55,5.74428346]
["bitfinex","SOLUSD",1773112186944,1.11610346,86.579,86.55,5.74428346]
["bitfinex","SOLUSD",1773112187344,1.11610346,86.579,86.54,5.74428346]
["bitfinex","SOLUSD",1773112187952,1.11610346,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773112188565,1.11610346,86.577,86.542,1.1593577]
["bitfinex","SOLUSD",1773112189267,1.11610346,86.577,86.551,1.1593577]
["bitfinex","SOLUSD",1773112190362,1.11610346,86.577,86.553,1.1593577]
["bitfinex","SOLUSD",1773112190553,1.14968694,86.575,86.547,1.1593577]
["bitfinex","SOLUSD",1773112190748,1.14968694,86.569,86.532,1.1593577]
["bitfinex","SOLUSD",1773112190967,1.14968694,86.569,86.531,40.4476132]
["bitfinex","SOLUSD",1773112190968,1.14968694,86.569,86.541,1.1593577]
["bitfinex","SOLUSD",1773112191868,11.5516126,86.568,86.542,1.1593577]
["bitfinex","SOLUSD",1773112192076,12.70073676,86.573,86.542,1.1593577]
["bitfinex","SOLUSD",1773112192251,1.14968694,86.589,86.56,5.74428346]
["bitfinex","SOLUSD",1773112192453,1.14968694,86.589,86.561,1.1593577]
["bitfinex","SOLUSD",1773112193773,1.14968694,86.587,86.561,1.1593577]
["bitfinex","SOLUSD",1773112194161,1.14968694,86.579,86.554,11.55347839]
["bitfinex","SOLUSD",1773112194354,1.14968694,86.579,86.554,12.71283609]
["bitfinex","SOLUSD",1773112194751,1.14968694,86.579,86.555,1.1593577]
["bitfinex","SOLUSD",1773112195454,1.14968694,86.579,86.55,5.74428346]
["bitfinex","SOLUSD",1773112195455,1.14968694,86.579,86.557,1.1593577]
["bitfinex","SOLUSD",1773112197777,11.55027836,86.578,86.557,1.1593577]
["bitfinex","SOLUSD",1773112198249,11.55027836,86.578,86.558,12.71230485]
["bitfinex","SOLUSD",1773112198451,11.55027836,86.578,86.558,1.1593577]
["bitfinex","SOLUSD",1773112198885,12.6999653,86.578,86.558,1.1593577]
["bitfinex","SOLUSD",1773112199056,12.6999653,86.578,86.527,62.8]
["bitfinex","SOLUSD",1773112199057,1.14968694,86.569,86.544,11.55479834]
["bitfinex","SOLUSD",1773112199378,1.14968694,86.569,86.545,1.1593577]
["bitfinex","SOLUSD",1773112200759,1.14968694,86.569,86.546,11.55454902]
["bitfinex","SOLUSD",1773112201479,1.14968694,86.567,86.541,11.55516489]
["bitfinex","SOLUSD",1773112201990,11.5510768,86.573,86.542,1.1593577]
["bitfinex","SOLUSD",1773112202156,1.14968694,86.589,86.551,1.1593577]
["bitfinex","SOLUSD",1773112203565,11.54894442,86.588,86.552,11.55374803]
["bitfinex","SOLUSD",1773112203767,1.11993616,86.587,86.553,1.16798977]
["bitfinex","SOLUSD",1773112204679,1.11993616,86.585,86.555,1.16798977]
["bitfinex","SOLUSD",1773112204862,11.54873036,86.59,86.561,1.16798977]
["bitfinex","SOLUSD",1773112205057,1.11993616,86.595,86.571,1.16798977]
["bitfinex","SOLUSD",1773112205973,3.69383402,86.612,86.571,1.16798977]
["bitfinex","SOLUSD",1773112205974,1.11993616,86.605,86.571,1.16798977]
["bitfinex","SOLUSD",1773112206158,1.11993616,86.607,86.581,1.16798977]
["bitfinex","SOLUSD",1773112207673,12.66648027,86.606,86.582,1.16798977]
["bitfinex","SOLUSD",1773112207880,1.11993616,86.605,86.582,1.16798977]
["bitfinex","SOLUSD",1773112209385,11.54565397,86.613,86.582,1.16798977]
["bitfinex","SOLUSD",1773112209557,1.11993616,86.618,86.591,1.16798977]
["bitfinex","SOLUSD",1773112209767,1.11993616,86.618,86.59,5.74111048]
["bitfinex","SOLUSD",1773112209768,1.11993616,86.617,86.593,1.16798977]
["bitfinex","SOLUSD",1773112209969,1.11993616,86.623,86.601,1.16798977]
["bitfinex","SOLUSD",1773112210771,1.11993616,86.629,86.601,1.16798977]
["bitfinex","SOLUSD",1773112210969,1.11993616,86.636,86.601,1.16798977]
["bitfinex","SOLUSD",1773112211767,34.59639812,86.64,86.58,1.16798977]
["bitfinex","SOLUSD",1773112211768,1.11993616,86.609,86.58,1.16798977]
["bitfinex","SOLUSD",1773112211962,1.11993616,86.609,86.581,1.16798977]
["bitfinex","SOLUSD",1773112212682,1.11993616,86.609,86.59,5.74111048]
["bitfinex","SOLUSD",1773112212889,1.11993616,86.609,86.59,6.90910025]
["bitfinex","SOLUSD",1773112213083,1.11993616,86.619,86.591,1.16798977]
["bitfinex","SOLUSD",1773112213692,1.11993616,86.628,86.591,1.16798977]
["bitfinex","SOLUSD",1773112214180,1.11993616,86.619,86.591,1.16798977]
["bitfinex","SOLUSD",1773112214583,1.11993616,86.618,86.591,1.16798977]
["bitfinex","SOLUSD",1773112214774,1.11993616,86.626,86.593,1.16798977]
["bitfinex","SOLUSD",1773112215380,1.11993616,86.619,86.593,1.16798977]
["bitfinex","SOLUSD",1773112216089,1.11993616,86.626,86.593,1.16798977]
["bitfinex","SOLUSD",1773112217291,1.11993616,86.619,86.587,1.16798977]
["bitfinex","SOLUSD",1773112217479,1.11993616,86.619,86.59,5.74111048]
["bitfinex","SOLUSD",1773112217668,1.11993616,86.619,86.591,1.16798977]
["bitfinex","SOLUSD",1773112218985,1.11993616,86.619,86.585,12.71733434]
["bitfinex","SOLUSD",1773112219189,1.11993616,86.619,86.586,1.16798977]
["bitfinex","SOLUSD",1773112219871,1.11993616,86.609,86.586,1.16798977]
["bitfinex","SOLUSD",1773112220073,5.74111048,86.63,86.591,1.16798977]
["bitfinex","SOLUSD",1773112220267,1.11993616,86.629,86.601,1.16798977]
["bitfinex","SOLUSD",1773112221792,1.11993616,86.627,86.603,1.16798977]
["bitfinex","SOLUSD",1773112222176,11.54291267,86.634,86.611,1.16798977]
["bitfinex","SOLUSD",1773112223688,1.11993616,86.619,86.597,1.16798977]
["bitfinex","SOLUSD",1773112223989,1.11993616,86.619,86.597,12.71563066]
["bitfinex","SOLUSD",1773112225788,5.74111048,86.64,86.601,1.16798977]
["bitfinex","SOLUSD",1773112225976,1.11993616,86.639,86.611,1.16798977]
["bitfinex","SOLUSD",1773112226170,28.85336718,86.645,86.597,40.41700126]
["bitfinex","SOLUSD",1773112226171,11.54081408,86.649,86.621,1.16798977]
["bitfinex","SOLUSD",1773112226380,11.54081408,86.649,86.631,1.16798977]
["bitfinex","SOLUSD",1773112228077,11.54056017,86.651,86.631,1.16798977]
["bitfinex","SOLUSD",1773112228470,11.54081408,86.649,86.631,1.16798977]
["bitfinex","SOLUSD",1773112228875,1.11993616,86.648,86.623,1.16798977]
["bitfinex","SOLUSD",1773112229271,1.11993616,86.648,86.62,5.74111048]
["bitfinex","SOLUSD",1773112229894,1.11993616,86.646,86.62,5.74111048]
["bitfinex","SOLUSD",1773112230598,1.11993616,86.646,86.616,1.16798977]
["bitfinex","SOLUSD",1773112231096,40.39378165,86.647,86.602,1.16798977]
["bitfinex","SOLUSD",1773112231097,1.11993616,86.639,86.602,1.16798977]
["bitfinex","SOLUSD",1773112231295,1.11993616,86.629,86.602,1.16798977]
["bitfinex","SOLUSD",1773112232099,1.11993616,86.637,86.61,1.16798977]
["bitfinex","SOLUSD",1773112232681,1.11993616,86.637,86.611,1.16798977]
["bitfinex","SOLUSD",1773112232981,11.54178275,86.642,86.621,1.16798977]
["bitfinex","SOLUSD",1773112234902,1.0934259,86.645,86.621,1.16798977]
["bitfinex","SOLUSD",1773112235079,1.0934259,86.645,86.613,1.06591223]
["bitfinex","SOLUSD",1773112236591,1.0934259,86.643,86.613,1.06591223]
["bitfinex","SOLUSD",1773112237102,1.0934259,86.643,86.614,11.54547763]
["bitfinex","SOLUSD",1773112238194,1.0934259,86.643,86.614,12.61138986]
["bitfinex","SOLUSD",1773112238909,1.0934259,86.641,86.615,1.06591223]
["bitfinex","SOLUSD",1773112239904,1.0934259,86.639,86.608,1.06591223]
["bitfinex","SOLUSD",1773112240600,1.0934259,86.629,86.601,1.06591223]
["bitfinex","SOLUSD",1773112241200,1.0934259,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773112241584,1.0934259,86.629,86.602,12.61298966]
["bitfinex","SOLUSD",1773112241887,1.0934259,86.627,86.602,12.61298966]
["bitfinex","SOLUSD",1773112242207,1.0934259,86.635,86.603,1.06591223]
["bitfinex","SOLUSD",1773112243696,1.0934259,86.633,86.604,12.612723]
["bitfinex","SOLUSD",1773112243896,1.0934259,86.633,86.605,1.06591223]
["bitfinex","SOLUSD",1773112244193,1.0934259,86.649,86.621,0.91725804]
["bitfinex","SOLUSD",1773112244807,1.0934259,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773112245993,1.0934259,86.627,86.593,0.91841694]
["bitfinex","SOLUSD",1773112247420,1.0934259,86.627,86.6,5.74111048]
["bitfinex","SOLUSD",1773112247602,1.0934259,86.627,86.601,0.9195585]
["bitfinex","SOLUSD",1773112248527,1.08093462,86.643,86.603,0.92066972]
["bitfinex","SOLUSD",1773112248731,1.28093462,86.65,86.63,5.74111048]
["bitfinex","SOLUSD",1773112251614,1.28093462,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1773112251917,0.2,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1773112252304,0.2,86.65,86.64,5.74111048]
["bitfinex","SOLUSD",1773112253101,1e-08,86.65,86.641,11.54187971]
["bitfinex","SOLUSD",1773112253303,1.08093462,86.667,86.642,0.92281114]
["bitfinex","SOLUSD",1773112253625,1.08093462,86.667,86.641,11.54187971]
["bitfinex","SOLUSD",1773112253626,11.53877717,86.665,86.641,11.54187971]
["bitfinex","SOLUSD",1773112254417,1.08093462,86.662,86.641,11.54187971]
["bitfinex","SOLUSD",1773112254719,1.28093462,86.66,86.641,11.54187971]
["bitfinex","SOLUSD",1773112258028,1.08093462,86.658,86.635,12.46591763]
["bitfinex","SOLUSD",1773112259202,1.08093462,86.665,86.637,0.92584844]
["bitfinex","SOLUSD",1773112259406,1.08093462,86.665,86.641,0.92632442]
["bitfinex","SOLUSD",1773112260099,1.08093462,86.665,86.631,40.40124204]
["bitfinex","SOLUSD",1773112260100,1.08093462,86.665,86.64,5.74111048]
["bitfinex","SOLUSD",1773112260305,1.08093462,86.665,86.641,11.54187971]
["bitfinex","SOLUSD",1773112260722,1.08093462,86.664,86.641,11.54187971]
["bitfinex","SOLUSD",1773112261523,0.2,86.67,86.642,0.92729926]
["bitfinex","SOLUSD",1773112261736,0.2,86.72,86.661,0.92729926]
["bitfinex","SOLUSD",1773112261737,1.08093462,86.699,86.661,0.92729926]
["bitfinex","SOLUSD",1773112261929,0.2,86.7,86.68,6.80499744]
["bitfinex","SOLUSD",1773112262426,0.2,86.7,86.671,11.53781188]
["bitfinex","SOLUSD",1773112262427,11.53415841,86.699,86.671,11.53781188]
["bitfinex","SOLUSD",1773112263021,5.94111048,86.7,86.681,1.06388696]
["bitfinex","SOLUSD",1773112263022,0.2,86.7,86.681,1.06388696]
["bitfinex","SOLUSD",1773112263431,3.69383402,86.732,86.68,5.74111048]
["bitfinex","SOLUSD",1773112263432,46.07654701,86.813,86.691,1.09889269]
["bitfinex","SOLUSD",1773112263627,11.52818308,86.744,86.704,1.09889269]
["bitfinex","SOLUSD",1773112263828,17.45098683,86.73,86.694,1.09889269]
["bitfinex","SOLUSD",1773112264030,1.17205948,86.729,86.7,5.72085237]
["bitfinex","SOLUSD",1773112264236,1.17205948,86.729,86.7,6.81974506]
["bitfinex","SOLUSD",1773112264439,1.17205948,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773112264746,1.17205948,86.727,86.701,11.53389234]
["bitfinex","SOLUSD",1773112265228,1.17205948,86.719,86.686,1.09889269]
["bitfinex","SOLUSD",1773112265624,1.17205948,86.709,86.679,11.53674104]
["bitfinex","SOLUSD",1773112266130,1.17205948,86.727,86.69,6.81974506]
["bitfinex","SOLUSD",1773112266334,1.17205948,86.719,86.69,6.81974506]
["bitfinex","SOLUSD",1773112266835,1.17205948,86.717,86.69,18.35503797]
["bitfinex","SOLUSD",1773112267329,1.17205948,86.729,86.7,5.72085237]
["bitfinex","SOLUSD",1773112267534,0.2,86.73,86.72,5.72085237]
["bitfinex","SOLUSD",1773112267914,0.2,86.73,86.711,1.09889269]
["bitfinex","SOLUSD",1773112268916,0.2,86.73,86.72,5.72085237]
["bitfinex","SOLUSD",1773112269116,0.2,86.73,86.713,1.09889269]
["bitfinex","SOLUSD",1773112270029,0.2,86.73,86.715,1.09889269]
["bitfinex","SOLUSD",1773112270226,0.1,86.74,86.72,5.72085237]
["bitfinex","SOLUSD",1773112270424,0.1,86.74,86.73,5.72085237]
["bitfinex","SOLUSD",1773112271120,0.1,86.74,86.726,1.09889269]
["bitfinex","SOLUSD",1773112271722,1.17205948,86.739,86.714,11.5321632]
["bitfinex","SOLUSD",1773112272320,1.17205948,86.739,86.709,11.53282819]
["bitfinex","SOLUSD",1773112272744,1.17205948,86.738,86.709,11.53282819]
["bitfinex","SOLUSD",1773112273432,1.17205948,86.729,86.703,11.53355829]
["bitfinex","SOLUSD",1773112273636,1.17205948,86.719,86.694,1.09889269]
["bitfinex","SOLUSD",1773112273836,1.17205948,86.719,86.692,12.63389306]
["bitfinex","SOLUSD",1773112274141,1.17205948,86.719,86.693,1.09889269]
["bitfinex","SOLUSD",1773112275045,1.17205948,86.709,86.683,11.5361719]
["bitfinex","SOLUSD",1773112275232,5.72085237,86.71,86.65,57.70327159]
["bitfinex","SOLUSD",1773112275233,1.17205948,86.699,86.671,1.09889269]
["bitfinex","SOLUSD",1773112277444,1.17205948,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773112277626,1.17205948,86.699,86.672,12.63664421]
["bitfinex","SOLUSD",1773112278031,1.17205948,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773112278232,1.17205948,86.699,86.673,1.09889269]
["bitfinex","SOLUSD",1773112279834,1.17205948,86.699,86.674,12.63637797]
["bitfinex","SOLUSD",1773112280035,1.17205948,86.697,86.66,1.09889269]
["bitfinex","SOLUSD",1773112280344,57.65312013,86.726,86.661,1.09889269]
["bitfinex","SOLUSD",1773112280345,1.17205948,86.696,86.661,1.09889269]
["bitfinex","SOLUSD",1773112280528,12.70578306,86.703,86.671,1.09889269]
["bitfinex","SOLUSD",1773112280721,5.72085237,86.7,86.671,1.09889269]
["bitfinex","SOLUSD",1773112280924,1.17205948,86.699,86.671,1.09889269]
["bitfinex","SOLUSD",1773112281537,1.17205948,86.699,86.663,1.09889269]
["bitfinex","SOLUSD",1773112281741,1.17205948,86.697,86.67,5.72085237]
["bitfinex","SOLUSD",1773112281938,1.17205948,86.697,86.671,1.09889269]
["bitfinex","SOLUSD",1773112282528,1.17205948,86.689,86.646,1.09889269]
["bitfinex","SOLUSD",1773112282836,1.17205948,86.689,86.651,1.09889269]
["bitfinex","SOLUSD",1773112283531,5.72085237,86.69,86.651,1.09889269]
["bitfinex","SOLUSD",1773112283532,1.17205948,86.683,86.651,1.09889269]
["bitfinex","SOLUSD",1773112284942,1.17205948,86.683,86.654,11.54014817]
["bitfinex","SOLUSD",1773112285144,1.17205948,86.683,86.655,1.09889269]
["bitfinex","SOLUSD",1773112285662,1.17205948,86.679,86.642,1.09889269]
["bitfinex","SOLUSD",1773112285829,1.17205948,86.679,86.65,5.72085237]
["bitfinex","SOLUSD",1773112286032,1.17205948,86.679,86.642,1.09889269]
["bitfinex","SOLUSD",1773112286432,1.17205948,86.679,86.641,11.54187971]
["bitfinex","SOLUSD",1773112286758,1.17205948,86.679,86.642,1.09889269]
["bitfinex","SOLUSD",1773112286935,1.17205948,86.679,86.65,6.81974506]
["bitfinex","SOLUSD",1773112287854,1.17205948,86.677,86.65,6.81974506]
["bitfinex","SOLUSD",1773112289334,1.17205948,86.675,86.65,1.09889269]
["bitfinex","SOLUSD",1773112289647,1.17205948,86.682,86.651,1.09889269]
["bitfinex","SOLUSD",1773112289841,1.17205948,86.689,86.661,1.09889269]
["bitfinex","SOLUSD",1773112290159,1.17205948,86.679,86.651,1.09889269]
["bitfinex","SOLUSD",1773112290450,1.17205948,86.679,86.65,11.54063571]
["bitfinex","SOLUSD",1773112290636,1.17205948,86.669,86.637,1.09889269]
["bitfinex","SOLUSD",1773112291150,1.17205948,86.669,86.64,5.72085237]
["bitfinex","SOLUSD",1773112291456,1.17205948,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1773112291653,1.17205948,86.669,86.642,1.09889269]
["bitfinex","SOLUSD",1773112292157,1.17205948,86.668,86.642,1.09889269]
["bitfinex","SOLUSD",1773112292532,1.17205948,86.668,86.641,11.54187971]
["bitfinex","SOLUSD",1773112293955,28.84198141,86.68,86.628,27.89563211]
["bitfinex","SOLUSD",1773112293956,1.12563666,86.649,86.628,27.89563211]
["bitfinex","SOLUSD",1773112294152,1.12563666,86.649,86.626,11.54381176]
["bitfinex","SOLUSD",1773112295236,1.12563666,86.649,86.626,1.145876]
["bitfinex","SOLUSD",1773112295650,1.12563666,86.657,86.631,1.145876]
["bitfinex","SOLUSD",1773112296446,1.12563666,86.657,86.63,5.72085237]
["bitfinex","SOLUSD",1773112297154,1.12563666,86.656,86.63,5.72085237]
["bitfinex","SOLUSD",1773112297469,1.12563666,86.649,86.625,12.68976856]
["bitfinex","SOLUSD",1773112297970,1.12563666,86.649,86.626,1.145876]
["bitfinex","SOLUSD",1773112298138,1.12563666,86.656,86.63,6.86672837]
["bitfinex","SOLUSD",1773112298539,1.12563666,86.656,86.631,1.145876]
["bitfinex","SOLUSD",1773112300064,1.12563666,86.656,86.633,1.145876]
["bitfinex","SOLUSD",1773112301359,1.12563666,86.656,86.632,11.54307876]
["bitfinex","SOLUSD",1773112302448,1.12563666,86.656,86.628,1.145876]
["bitfinex","SOLUSD",1773112302648,1.12563666,86.656,86.631,1.145876]
["bitfinex","SOLUSD",1773112303359,1.12563666,86.649,86.627,11.54374502]
["bitfinex","SOLUSD",1773112304459,1.12563666,86.649,86.623,1.145876]
["bitfinex","SOLUSD",1773112305853,5.72085237,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1773112305854,5.72085237,86.66,86.63,5.72085237]
["bitfinex","SOLUSD",1773112306159,1.12563666,86.659,86.631,1.145876]
["bitfinex","SOLUSD",1773112306865,1.12563666,86.659,86.632,40.40077568]
["bitfinex","SOLUSD",1773112309960,1.12563666,86.659,86.632,41.55345811]
["bitfinex","SOLUSD",1773112310366,1.12563666,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773112311550,1.12563666,86.659,86.637,1.15268243]
["bitfinex","SOLUSD",1773112311754,11.53959273,86.659,86.636,11.54254582]
["bitfinex","SOLUSD",1773112311960,1.07107376,86.658,86.636,11.54254582]
["bitfinex","SOLUSD",1773112313063,1.07107376,86.658,86.629,11.54344385]
["bitfinex","SOLUSD",1773112313363,1.07107376,86.649,86.629,11.54344385]
["bitfinex","SOLUSD",1773112314063,1.07107376,86.649,86.623,11.54427807]
["bitfinex","SOLUSD",1773112314246,1.07107376,86.649,86.624,1.15268243]
["bitfinex","SOLUSD",1773112317266,1.07107376,86.649,86.625,12.69669397]
["bitfinex","SOLUSD",1773112317468,1.07107376,86.649,86.626,1.15268243]
["bitfinex","SOLUSD",1773112317649,1.07107376,86.639,86.614,11.54547763]
["bitfinex","SOLUSD",1773112318559,1.07107376,86.629,86.614,11.54547763]
["bitfinex","SOLUSD",1773112318864,1.07107376,86.629,86.603,11.5469441]
["bitfinex","SOLUSD",1773112319563,1.07107376,86.629,86.592,1.15268243]
["bitfinex","SOLUSD",1773112319760,3.69383402,86.662,86.592,1.15268243]
["bitfinex","SOLUSD",1773112319761,1.07107376,86.619,86.592,1.15268243]
["bitfinex","SOLUSD",1773112320971,1.07107376,86.629,86.592,1.15268243]
["bitfinex","SOLUSD",1773112321154,1.07107376,86.628,86.592,1.15268243]
["bitfinex","SOLUSD",1773112322176,1.07107376,86.628,86.578,57.75096177]
["bitfinex","SOLUSD",1773112322177,1.07107376,86.628,86.601,1.15268243]
["bitfinex","SOLUSD",1773112324154,1.06546781,86.626,86.603,1.09153989]
["bitfinex","SOLUSD",1773112324865,1.06546781,86.624,86.602,11.54707743]
["bitfinex","SOLUSD",1773112326174,1.06546781,86.63,86.601,1.09153989]
["bitfinex","SOLUSD",1773112327373,1.06546781,86.629,86.601,1.09153989]
["bitfinex","SOLUSD",1773112327955,1.06546781,86.628,86.601,1.09153989]
["bitfinex","SOLUSD",1773112328169,1.06546781,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773112328374,1.06546781,86.617,86.591,11.5485443]
["bitfinex","SOLUSD",1773112328675,1.06546781,86.599,86.576,1.09153989]
["bitfinex","SOLUSD",1773112328968,1.06546781,86.599,86.567,1.09153989]
["bitfinex","SOLUSD",1773112329364,1.06546781,86.589,86.567,1.09153989]
["bitfinex","SOLUSD",1773112329572,1.06546781,86.589,86.562,11.55241306]
["bitfinex","SOLUSD",1773112329778,40.40730563,86.618,86.56,0.2]
["bitfinex","SOLUSD",1773112329779,1.06546781,86.579,86.561,11.55254675]
["bitfinex","SOLUSD",1773112330078,1.06546781,86.609,86.571,1.09153989]
["bitfinex","SOLUSD",1773112330286,1.06546781,86.609,86.56,5.93635742]
["bitfinex","SOLUSD",1773112330287,17.28109997,86.62,86.59,5.73635742]
["bitfinex","SOLUSD",1773112330479,5.73635742,86.64,86.61,5.73635742]
["bitfinex","SOLUSD",1773112330958,5.73635742,86.64,86.601,1.09153989]
["bitfinex","SOLUSD",1773112331973,5.73635742,86.63,86.601,1.09153989]
["bitfinex","SOLUSD",1773112332273,1.06546781,86.627,86.601,12.63868928]
["bitfinex","SOLUSD",1773112332453,1.06546781,86.627,86.602,1.09153989]
["bitfinex","SOLUSD",1773112333865,1.06546781,86.625,86.602,1.09153989]
["bitfinex","SOLUSD",1773112336983,1.06546781,86.623,86.595,1.09153989]
["bitfinex","SOLUSD",1773112337364,1.06546781,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773112337764,1.06546781,86.599,86.575,1.09153989]
["bitfinex","SOLUSD",1773112338074,1.06546781,86.596,86.567,1.09153989]
["bitfinex","SOLUSD",1773112338980,1.06546781,86.588,86.567,1.09153989]
["bitfinex","SOLUSD",1773112339366,1.06546781,86.588,86.567,12.64327355]
["bitfinex","SOLUSD",1773112339771,1.06546781,86.588,86.567,11.55173366]
["bitfinex","SOLUSD",1773112339969,1.06546781,86.588,86.567,12.64327355]
["bitfinex","SOLUSD",1773112340858,5.73635742,86.59,86.568,1.09153989]
["bitfinex","SOLUSD",1773112341058,1.06546781,86.588,86.567,11.55173366]
["bitfinex","SOLUSD",1773112341281,5.73635742,86.58,86.567,11.55173366]
["bitfinex","SOLUSD",1773112341477,1.06546781,86.588,86.567,11.55173366]
["bitfinex","SOLUSD",1773112341674,1.06546781,86.588,86.56,0.2]
["bitfinex","SOLUSD",1773112341675,1.06546781,86.588,86.564,1.09153989]
["bitfinex","SOLUSD",1773112344875,1.06546781,86.588,86.565,11.55201293]
["bitfinex","SOLUSD",1773112345469,5.73635742,86.58,86.561,11.55254675]
["bitfinex","SOLUSD",1773112345978,1.06546781,86.588,86.562,1.09153989]
["bitfinex","SOLUSD",1773112347185,1.06546781,86.588,86.563,12.64381973]
["bitfinex","SOLUSD",1773112347483,1.06546781,86.588,86.564,1.09153989]
["bitfinex","SOLUSD",1773112347684,1.06546781,86.579,86.56,0.2]
["bitfinex","SOLUSD",1773112348362,5.73635742,86.57,86.56,0.2]
["bitfinex","SOLUSD",1773112348566,6.80182523,86.57,86.56,0.2]
["bitfinex","SOLUSD",1773112348762,1.06546781,86.569,86.56,0.2]
["bitfinex","SOLUSD",1773112348962,1.06546781,86.569,86.55,1.09153989]
["bitfinex","SOLUSD",1773112350376,1.06546781,86.569,86.544,1.09153989]
["bitfinex","SOLUSD",1773112350579,1.06546781,86.567,86.544,1.09153989]
["bitfinex","SOLUSD",1773112351593,6.80182523,86.58,86.544,1.09153989]
["bitfinex","SOLUSD",1773112352065,11.55014495,86.579,86.544,1.09153989]
["bitfinex","SOLUSD",1773112352271,12.61561276,86.579,86.546,1.09153989]
["bitfinex","SOLUSD",1773112352573,1.06546781,86.578,86.546,1.09153989]
["bitfinex","SOLUSD",1773112354197,1.126643,86.569,86.546,1.09153989]
["bitfinex","SOLUSD",1773112355097,11.55068521,86.575,86.548,1.14759351]
["bitfinex","SOLUSD",1773112355278,1.126643,86.574,86.548,1.14759351]
["bitfinex","SOLUSD",1773112355478,5.73635742,86.57,86.548,1.14759351]
["bitfinex","SOLUSD",1773112356894,1.126643,86.569,86.548,1.14759351]
["bitfinex","SOLUSD",1773112357775,5.73635742,86.57,86.55,1.14759351]
["bitfinex","SOLUSD",1773112357975,1.126643,86.579,86.55,1.14759351]
["bitfinex","SOLUSD",1773112358175,1.126643,86.579,86.549,40.4395198]
["bitfinex","SOLUSD",1773112358176,12.67502152,86.593,86.561,1.14759351]
["bitfinex","SOLUSD",1773112359592,1.126643,86.601,86.571,1.14759351]
["bitfinex","SOLUSD",1773112359796,17.28370153,86.6,86.571,1.14759351]
["bitfinex","SOLUSD",1773112359985,18.41034453,86.6,86.571,1.14759351]
["bitfinex","SOLUSD",1773112360185,1.126643,86.599,86.571,1.14759351]
["bitfinex","SOLUSD",1773112361697,1.126643,86.597,86.571,1.14759351]
["bitfinex","SOLUSD",1773112363501,40.41663778,86.598,86.542,1.14759351]
["bitfinex","SOLUSD",1773112363502,1.126643,86.579,86.542,1.14759351]
["bitfinex","SOLUSD",1773112363696,5.73635742,86.57,86.542,1.14759351]
["bitfinex","SOLUSD",1773112364402,5.73635742,86.57,86.544,1.14759351]
["bitfinex","SOLUSD",1773112364607,1.126643,86.572,86.544,1.14759351]
["bitfinex","SOLUSD",1773112364782,5.73635742,86.57,86.544,1.14759351]
["bitfinex","SOLUSD",1773112365182,5.73635742,86.58,86.55,5.73635742]
["bitfinex","SOLUSD",1773112365396,28.86902699,86.598,86.543,40.44232346]
["bitfinex","SOLUSD",1773112365397,5.73635742,86.59,86.561,1.14759351]
["bitfinex","SOLUSD",1773112365587,1.126643,86.589,86.561,1.14759351]
["bitfinex","SOLUSD",1773112368188,5.73635742,86.59,86.563,1.14759351]
["bitfinex","SOLUSD",1773112368714,11.54755592,86.599,86.563,1.14759351]
["bitfinex","SOLUSD",1773112369606,12.67419892,86.599,86.563,1.14759351]
["bitfinex","SOLUSD",1773112369909,1.126643,86.599,86.563,1.14759351]
["bitfinex","SOLUSD",1773112370093,12.67416968,86.599,86.563,1.14759351]
["bitfinex","SOLUSD",1773112370408,1.126643,86.598,86.565,1.14759351]
["bitfinex","SOLUSD",1773112371012,5.73635742,86.59,86.565,1.14759351]
["bitfinex","SOLUSD",1773112371612,1.126643,86.589,86.565,1.14759351]
["bitfinex","SOLUSD",1773112372908,1.126643,86.589,86.566,11.55187949]
["bitfinex","SOLUSD",1773112373108,1.126643,86.589,86.567,1.15344787]
["bitfinex","SOLUSD",1773112373816,12.65252194,86.599,86.567,1.15344787]
["bitfinex","SOLUSD",1773112373993,1.10504449,86.598,86.567,1.15344787]
["bitfinex","SOLUSD",1773112374304,5.73635742,86.59,86.567,1.15344787]
["bitfinex","SOLUSD",1773112374494,6.84140191,86.59,86.567,1.15344787]
["bitfinex","SOLUSD",1773112374695,1.10504449,86.589,86.567,1.15344787]
["bitfinex","SOLUSD",1773112375219,5.73635742,86.59,86.569,1.15344787]
["bitfinex","SOLUSD",1773112379017,1.10504449,86.589,86.569,1.15344787]
["bitfinex","SOLUSD",1773112380535,3.69383402,86.612,86.543,62.8]
["bitfinex","SOLUSD",1773112380536,1.10504449,86.633,86.572,1.15344787]
["bitfinex","SOLUSD",1773112380692,5.73635742,86.61,86.581,1.15344787]
["bitfinex","SOLUSD",1773112381094,1.10504449,86.609,86.581,1.15344787]
["bitfinex","SOLUSD",1773112381901,1.10504449,86.619,86.591,1.15344787]
["bitfinex","SOLUSD",1773112382098,1.10504449,86.609,86.581,1.15344787]
["bitfinex","SOLUSD",1773112382320,5.73635742,86.61,86.581,1.15344787]
["bitfinex","SOLUSD",1773112382321,1.10504449,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773112382817,5.73635742,86.61,86.583,1.15344787]
["bitfinex","SOLUSD",1773112383006,1.10504449,86.629,86.583,1.15344787]
["bitfinex","SOLUSD",1773112383200,1.10504449,86.629,86.591,1.15344787]
["bitfinex","SOLUSD",1773112383396,5.73635742,86.62,86.591,1.15344787]
["bitfinex","SOLUSD",1773112383814,1.08819503,86.634,86.601,1.10650933]
["bitfinex","SOLUSD",1773112384004,1.08819503,86.629,86.601,1.10650933]
["bitfinex","SOLUSD",1773112385324,1.08819503,86.629,86.603,1.10650933]
["bitfinex","SOLUSD",1773112387714,1.08819503,86.629,86.605,1.10650933]
["bitfinex","SOLUSD",1773112388826,1.08819503,86.629,86.606,11.54654411]
["bitfinex","SOLUSD",1773112389116,5.73572927,86.63,86.607,1.10650933]
["bitfinex","SOLUSD",1773112389295,1.08819503,86.635,86.607,1.10650933]
["bitfinex","SOLUSD",1773112389913,11.54281229,86.634,86.607,1.10650933]
["bitfinex","SOLUSD",1773112390121,12.63100732,86.634,86.607,1.10650933]
["bitfinex","SOLUSD",1773112390318,1.08819503,86.633,86.607,1.10650933]
["bitfinex","SOLUSD",1773112392203,1.08819503,86.633,86.609,1.10650933]
["bitfinex","SOLUSD",1773112392408,11.54281229,86.634,86.609,1.10650933]
["bitfinex","SOLUSD",1773112392724,1.08819503,86.639,86.611,1.10650933]
["bitfinex","SOLUSD",1773112393624,1.08819503,86.637,86.611,1.10650933]
["bitfinex","SOLUSD",1773112394307,1.08819503,86.637,86.613,1.10650933]
["bitfinex","SOLUSD",1773112394924,1.08819503,86.635,86.613,1.10650933]
["bitfinex","SOLUSD",1773112396523,1.08819503,86.635,86.614,11.54547763]
["bitfinex","SOLUSD",1773112396713,1.08819503,86.635,86.614,12.65198696]
["bitfinex","SOLUSD",1773112397524,1.08819503,86.635,86.615,1.10650933]
["bitfinex","SOLUSD",1773112397709,1.08819503,86.635,86.614,11.54547763]
["bitfinex","SOLUSD",1773112397710,1.08819503,86.649,86.621,1.10650933]
["bitfinex","SOLUSD",1773112399029,12.62900911,86.649,86.623,1.10650933]
["bitfinex","SOLUSD",1773112399206,1.08819503,86.648,86.618,11.54488641]
["bitfinex","SOLUSD",1773112399406,1.08819503,86.648,86.618,12.65139574]
["bitfinex","SOLUSD",1773112399605,1.08819503,86.648,86.619,1.10650933]
["bitfinex","SOLUSD",1773112400416,5.73572927,86.64,86.619,1.10650933]
["bitfinex","SOLUSD",1773112400618,1.08819503,86.642,86.619,1.10650933]
["bitfinex","SOLUSD",1773112402525,11.54108047,86.647,86.621,1.10650933]
["bitfinex","SOLUSD",1773112402828,1.08819503,86.646,86.621,1.10650933]
["bitfinex","SOLUSD",1773112403326,1.08819503,86.646,86.594,62.8]
["bitfinex","SOLUSD",1773112403327,1.08819503,86.639,86.608,1.10650933]
["bitfinex","SOLUSD",1773112404612,1.08819503,86.639,86.61,1.10650933]
["bitfinex","SOLUSD",1773112404920,1.08819503,86.637,86.611,1.10650933]
["bitfinex","SOLUSD",1773112406732,3.69383402,86.662,86.6,5.73572927]
["bitfinex","SOLUSD",1773112406733,6.8239243,86.65,86.621,1.10650933]
["bitfinex","SOLUSD",1773112406909,1.08819503,86.655,86.621,1.10650933]
["bitfinex","SOLUSD",1773112407324,11.54014817,86.654,86.621,1.10650933]
["bitfinex","SOLUSD",1773112408523,11.54014817,86.654,86.631,1.10650933]
["bitfinex","SOLUSD",1773112411634,6.8239243,86.66,86.633,1.10650933]
["bitfinex","SOLUSD",1773112411828,1.08819503,86.669,86.633,1.10650933]
["bitfinex","SOLUSD",1773112412038,28.8429231,86.677,86.632,11.54307876]
["bitfinex","SOLUSD",1773112412039,1.08819503,86.679,86.651,1.10650933]
["bitfinex","SOLUSD",1773112412235,11.53602122,86.685,86.653,1.10650933]
["bitfinex","SOLUSD",1773112412423,12.62421625,86.685,86.661,1.10650933]
["bitfinex","SOLUSD",1773112412917,11.53602122,86.685,86.661,1.10650933]
["bitfinex","SOLUSD",1773112413114,1.08819503,86.669,86.641,1.10650933]
["bitfinex","SOLUSD",1773112414840,1.11213847,86.679,86.643,1.11820272]
["bitfinex","SOLUSD",1773112415033,1.11213847,86.678,86.643,1.11820272]
["bitfinex","SOLUSD",1773112415617,1.11213847,86.678,86.65,5.73572927]
["bitfinex","SOLUSD",1773112415815,5.73572927,86.68,86.651,1.11820272]
["bitfinex","SOLUSD",1773112416019,11.53548893,86.689,86.661,1.11820272]
["bitfinex","SOLUSD",1773112416241,1.11213847,86.688,86.661,1.11820272]
["bitfinex","SOLUSD",1773112416945,12.64789354,86.687,86.663,1.11820272]
["bitfinex","SOLUSD",1773112417448,1.11213847,86.686,86.663,1.11820272]
["bitfinex","SOLUSD",1773112418849,0.1,86.69,86.665,1.11820272]
["bitfinex","SOLUSD",1773112419442,1.11213847,86.689,86.665,1.11820272]
["bitfinex","SOLUSD",1773112422135,1.11213847,86.687,86.658,1.11820272]
["bitfinex","SOLUSD",1773112423244,11.535622,86.688,86.661,1.11820272]
["bitfinex","SOLUSD",1773112424545,0.1,86.69,86.663,1.11820272]
["bitfinex","SOLUSD",1773112424546,1.11213847,86.689,86.663,1.11820272]
["bitfinex","SOLUSD",1773112425846,1.11213847,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773112425847,12.64770247,86.689,86.665,1.11820272]
["bitfinex","SOLUSD",1773112426028,1.11213847,86.688,86.665,1.11820272]
["bitfinex","SOLUSD",1773112426831,1.11213847,86.686,86.665,1.11820272]
["bitfinex","SOLUSD",1773112429537,1.11213847,86.684,86.665,1.11820272]
["bitfinex","SOLUSD",1773112430047,1.11213847,86.684,86.65,5.73572927]
["bitfinex","SOLUSD",1773112430048,1.11213847,86.679,86.627,1.11820272]
["bitfinex","SOLUSD",1773112430232,5.73572927,86.65,86.627,1.11820272]
["bitfinex","SOLUSD",1773112431249,6.82273113,86.65,86.627,1.11820272]
["bitfinex","SOLUSD",1773112431726,6.82273113,86.65,86.628,11.54361176]
["bitfinex","SOLUSD",1773112431926,3.69383402,86.677,86.628,11.54361176]
["bitfinex","SOLUSD",1773112431927,1.08700186,86.657,86.629,1.17088629]
["bitfinex","SOLUSD",1773112432551,5.73572927,86.67,86.641,1.17088629]
["bitfinex","SOLUSD",1773112433850,5.73572927,86.67,86.643,1.17088629]
["bitfinex","SOLUSD",1773112434250,11.53815089,86.669,86.643,1.17088629]
["bitfinex","SOLUSD",1773112436336,17.27387066,86.67,86.645,1.17088629]
["bitfinex","SOLUSD",1773112437651,1.08700186,86.669,86.645,1.17088629]
["bitfinex","SOLUSD",1773112438531,1.08700186,86.669,86.634,1.17088629]
["bitfinex","SOLUSD",1773112440245,17.27387066,86.67,86.63,5.73572927]
["bitfinex","SOLUSD",1773112440246,1.08700186,86.667,86.636,1.17088629]
["bitfinex","SOLUSD",1773112440444,5.73572927,86.66,86.636,1.17088629]
["bitfinex","SOLUSD",1773112440646,6.82273113,86.66,86.636,1.17088629]
["bitfinex","SOLUSD",1773112440848,1.08700186,86.66,86.636,1.17088629]
["bitfinex","SOLUSD",1773112442857,1.08700186,86.667,86.638,1.17088629]
["bitfinex","SOLUSD",1773112443040,1.08700186,86.667,86.641,1.17088629]
["bitfinex","SOLUSD",1773112443960,1.06184017,86.659,86.641,1.17088629]
["bitfinex","SOLUSD",1773112444147,1.06184017,86.649,86.632,11.54298518]
["bitfinex","SOLUSD",1773112445058,5.73572927,86.68,86.621,11.54454462]
["bitfinex","SOLUSD",1773112445059,1.06184017,86.639,86.621,11.54454462]
["bitfinex","SOLUSD",1773112445858,1.06184017,86.639,86.621,12.68858219]
["bitfinex","SOLUSD",1773112446659,5.73572927,86.65,86.622,1.14403757]
["bitfinex","SOLUSD",1773112446962,1.06184017,86.656,86.631,1.14403757]
["bitfinex","SOLUSD",1773112447161,11.53904375,86.663,86.641,1.14403757]
["bitfinex","SOLUSD",1773112448262,41.44606316,86.668,86.641,1.14403757]
["bitfinex","SOLUSD",1773112448648,12.60012419,86.668,86.643,1.14403757]
["bitfinex","SOLUSD",1773112448854,11.53828402,86.668,86.651,1.14403757]
["bitfinex","SOLUSD",1773112451164,1.06184017,86.677,86.651,1.14403757]
["bitfinex","SOLUSD",1773112452455,11.53721906,86.676,86.652,11.54041453]
["bitfinex","SOLUSD",1773112452657,11.53721906,86.676,86.653,1.14403757]
["bitfinex","SOLUSD",1773112452864,28.83874507,86.689,86.661,1.14403757]
["bitfinex","SOLUSD",1773112452865,11.53659876,86.681,86.661,1.14403757]
["bitfinex","SOLUSD",1773112453246,11.53598015,86.686,86.661,1.14403757]
["bitfinex","SOLUSD",1773112453452,5.82953165,86.69,86.671,1.14403757]
["bitfinex","SOLUSD",1773112453453,0.1,86.69,86.671,1.14403757]
["bitfinex","SOLUSD",1773112456561,1.16184017,86.69,86.671,1.14403757]
["bitfinex","SOLUSD",1773112457576,1.16184017,86.69,86.661,1.14403757]
["bitfinex","SOLUSD",1773112458360,1.06184017,86.689,86.661,1.14403757]
["bitfinex","SOLUSD",1773112458671,1.06184017,86.679,86.655,1.14403757]
["bitfinex","SOLUSD",1773112459064,1.06184017,86.677,86.655,1.14403757]
["bitfinex","SOLUSD",1773112459469,1.06184017,86.677,86.644,1.14403757]
["bitfinex","SOLUSD",1773112461781,1.06184017,86.675,86.646,1.14403757]
["bitfinex","SOLUSD",1773112462079,1.06184017,86.675,86.651,1.14403757]
["bitfinex","SOLUSD",1773112462462,1.06184017,86.675,86.644,1.14403757]
["bitfinex","SOLUSD",1773112462665,5.72953165,86.66,86.631,1.14403757]
["bitfinex","SOLUSD",1773112462875,1.06184017,86.659,86.631,1.14403757]
["bitfinex","SOLUSD",1773112463875,1.06184017,86.659,86.633,1.14403757]
["bitfinex","SOLUSD",1773112464178,11.53878773,86.665,86.633,1.14403757]
["bitfinex","SOLUSD",1773112464566,1.06184017,86.664,86.633,1.14403757]
["bitfinex","SOLUSD",1773112466884,12.60065674,86.664,86.635,1.14403757]
["bitfinex","SOLUSD",1773112467176,1.06184017,86.663,86.635,1.14403757]
["bitfinex","SOLUSD",1773112469975,1.06184017,86.659,86.629,12.68739609]
["bitfinex","SOLUSD",1773112470178,1.06184017,86.659,86.597,57.73823861]
["bitfinex","SOLUSD",1773112470179,5.72953165,86.68,86.65,5.72953165]
["bitfinex","SOLUSD",1773112470379,1.06184017,86.679,86.651,1.14403757]
["bitfinex","SOLUSD",1773112471263,1.06184017,86.688,86.651,1.14403757]
["bitfinex","SOLUSD",1773112472292,1.06184017,86.686,86.653,1.14403757]
["bitfinex","SOLUSD",1773112473984,1.09916456,86.679,86.647,1.08479832]
["bitfinex","SOLUSD",1773112474189,1.09916456,86.679,86.651,1.08479832]
["bitfinex","SOLUSD",1773112474476,1.09916456,86.679,86.652,1.08479832]
["bitfinex","SOLUSD",1773112474477,11.53695286,86.678,86.652,1.08479832]
["bitfinex","SOLUSD",1773112475264,11.53648075,86.682,86.652,1.08479832]
["bitfinex","SOLUSD",1773112476583,11.53648075,86.682,86.653,11.54028135]
["bitfinex","SOLUSD",1773112476778,12.63564531,86.682,86.654,1.08479832]
["bitfinex","SOLUSD",1773112477282,1.09916456,86.681,86.654,1.08479832]
["bitfinex","SOLUSD",1773112479680,1.09916456,86.681,86.64,28.85489637]
["bitfinex","SOLUSD",1773112479681,0.1,86.69,86.671,1.08479832]
["bitfinex","SOLUSD",1773112481669,0.1,86.69,86.681,1.08479832]
["bitfinex","SOLUSD",1773112482067,0.1,86.69,86.67,5.72953165]
["bitfinex","SOLUSD",1773112482068,0.1,86.69,86.675,1.08479832]
["bitfinex","SOLUSD",1773112487966,1.19916456,86.69,86.668,12.62300791]
["bitfinex","SOLUSD",1773112488166,1.19916456,86.69,86.669,1.08479832]
["bitfinex","SOLUSD",1773112490293,0.1,86.69,86.671,1.07674063]
["bitfinex","SOLUSD",1773112491476,0.1,86.69,86.673,1.07674063]
["bitfinex","SOLUSD",1773112492795,1.2548035,86.69,86.673,1.07674063]
["bitfinex","SOLUSD",1773112499399,1.1548035,86.688,86.655,1.07674063]
["bitfinex","SOLUSD",1773112500381,1.1548035,86.686,86.659,12.61615804]
["bitfinex","SOLUSD",1773112500580,1.1548035,86.686,86.66,1.07674063]
["bitfinex","SOLUSD",1773112500981,1.1548035,86.686,86.661,1.07674063]
["bitfinex","SOLUSD",1773112502490,1.1548035,86.686,86.642,62.8]
["bitfinex","SOLUSD",1773112502491,1.1548035,86.679,86.647,1.07674063]
["bitfinex","SOLUSD",1773112502690,1.1548035,86.679,86.648,12.61768791]
["bitfinex","SOLUSD",1773112502893,1.1548035,86.679,86.649,1.07674063]
["bitfinex","SOLUSD",1773112503782,1.13691759,86.669,86.644,1.12322993]
["bitfinex","SOLUSD",1773112503999,11.53695286,86.678,86.616,1.12322993]
["bitfinex","SOLUSD",1773112504000,1.13691759,86.649,86.616,1.12322993]
["bitfinex","SOLUSD",1773112504984,11.54094728,86.648,86.617,11.54507775]
["bitfinex","SOLUSD",1773112505185,1.13691759,86.647,86.618,1.12322993]
["bitfinex","SOLUSD",1773112506399,1.13691759,86.666,86.631,1.12322993]
["bitfinex","SOLUSD",1773112507101,11.53794026,86.671,86.64,5.72953165]
["bitfinex","SOLUSD",1773112507285,1.13691759,86.671,86.641,1.12322993]
["bitfinex","SOLUSD",1773112507486,1.13691759,86.677,86.651,1.12322993]
["bitfinex","SOLUSD",1773112507989,1.13691759,86.677,86.641,1.12322993]
["bitfinex","SOLUSD",1773112510609,1.13691759,86.677,86.651,1.12322993]
["bitfinex","SOLUSD",1773112511606,1.13691759,86.675,86.651,1.12322993]
["bitfinex","SOLUSD",1773112511911,1.13691759,86.669,86.643,1.12322993]
["bitfinex","SOLUSD",1773112513298,1.13691759,86.675,86.651,1.12322993]
["bitfinex","SOLUSD",1773112514585,0.1,86.69,86.661,1.12322993]
["bitfinex","SOLUSD",1773112514793,0.1,86.69,86.671,1.12322993]
["bitfinex","SOLUSD",1773112515085,0.1,86.69,86.652,40.39145085]
["bitfinex","SOLUSD",1773112515086,1.13691759,86.679,86.652,40.39145085]
["bitfinex","SOLUSD",1773112515300,1.13691759,86.679,86.652,12.66364446]
["bitfinex","SOLUSD",1773112516611,1.13691759,86.679,86.653,1.12322993]
["bitfinex","SOLUSD",1773112516810,1.13691759,86.677,86.653,1.12322993]
["bitfinex","SOLUSD",1773112519595,1.13691759,86.659,86.61,5.72907207]
["bitfinex","SOLUSD",1773112519795,1.13691759,86.639,86.611,1.12322993]
["bitfinex","SOLUSD",1773112520913,1.13691759,86.645,86.611,1.12322993]
["bitfinex","SOLUSD",1773112521106,5.72907207,86.64,86.611,1.12322993]
["bitfinex","SOLUSD",1773112521289,1.13691759,86.639,86.611,1.12322993]
["bitfinex","SOLUSD",1773112521690,1.13691759,86.639,86.613,1.12322993]
["bitfinex","SOLUSD",1773112522019,1.13691759,86.637,86.613,1.12322993]
["bitfinex","SOLUSD",1773112524515,1.13691759,86.637,86.614,11.54547763]
["bitfinex","SOLUSD",1773112526400,1.13691759,86.637,86.614,12.66870756]
["bitfinex","SOLUSD",1773112526594,1.13691759,86.637,86.61,5.72907207]
["bitfinex","SOLUSD",1773112526595,1.13691759,86.637,86.615,1.12322993]
["bitfinex","SOLUSD",1773112526800,1.13691759,86.635,86.595,1.12322993]
["bitfinex","SOLUSD",1773112527016,1.13691759,86.635,86.504,25.359573]
["bitfinex","SOLUSD",1773112527017,1.13691759,86.599,86.561,1.12322993]
["bitfinex","SOLUSD",1773112527711,1.13691759,86.589,86.562,1.12322993]
["bitfinex","SOLUSD",1773112528023,1.13691759,86.595,86.562,1.12322993]
["bitfinex","SOLUSD",1773112528715,5.72907207,86.59,86.563,11.55227984]
["bitfinex","SOLUSD",1773112529018,5.72907207,86.59,86.564,1.12322993]
["bitfinex","SOLUSD",1773112529319,1.13691759,86.595,86.564,1.12322993]
["bitfinex","SOLUSD",1773112529533,5.72907207,86.59,86.564,1.12322993]
["bitfinex","SOLUSD",1773112530330,12.68495998,86.595,86.564,1.12322993]
["bitfinex","SOLUSD",1773112530510,12.68495998,86.595,86.566,1.12322993]
["bitfinex","SOLUSD",1773112530511,1.13691759,86.594,86.566,1.12322993]
["bitfinex","SOLUSD",1773112530918,1.13691759,86.599,86.571,1.12322993]
["bitfinex","SOLUSD",1773112535220,1.13691759,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773112535425,1.13691759,86.599,86.573,1.07265704]
["bitfinex","SOLUSD",1773112538817,5.72907207,86.6,86.575,1.07265704]
["bitfinex","SOLUSD",1773112539417,6.7769834,86.6,86.575,1.07265704]
["bitfinex","SOLUSD",1773112539618,5.72907207,86.59,86.569,1.07265704]
["bitfinex","SOLUSD",1773112539832,6.7769834,86.59,86.569,1.07265704]
["bitfinex","SOLUSD",1773112540234,1.04791133,86.589,86.569,1.07265704]
["bitfinex","SOLUSD",1773112540620,1.04791133,86.598,86.569,1.07265704]
["bitfinex","SOLUSD",1773112542319,1.04791133,86.598,86.57,11.55134573]
["bitfinex","SOLUSD",1773112542612,1.04791133,86.596,86.571,1.07265704]
["bitfinex","SOLUSD",1773112544240,5.72907207,86.59,86.571,1.07265704]
["bitfinex","SOLUSD",1773112544444,1.04791133,86.589,86.571,1.07265704]
["bitfinex","SOLUSD",1773112546840,12.59672237,86.589,86.571,1.07265704]
["bitfinex","SOLUSD",1773112547141,1.04791133,86.588,86.566,1.07265704]
["bitfinex","SOLUSD",1773112547328,1.04791133,86.588,86.565,11.55196665]
["bitfinex","SOLUSD",1773112547728,1.04791133,86.588,86.56,12.8252537]
["bitfinex","SOLUSD",1773112548524,1.04791133,86.588,86.561,1.08432669]
["bitfinex","SOLUSD",1773112549138,1.11813434,86.586,86.56,11.75259666]
["bitfinex","SOLUSD",1773112549535,1.11813434,86.579,86.56,0.2]
["bitfinex","SOLUSD",1773112550424,5.72907207,86.57,86.55,0.2]
["bitfinex","SOLUSD",1773112550741,1.11813434,86.569,86.55,0.2]
["bitfinex","SOLUSD",1773112551246,1.11813434,86.557,86.54,0.2]
["bitfinex","SOLUSD",1773112551439,5.72907207,86.55,86.54,0.2]
["bitfinex","SOLUSD",1773112551626,1.11813434,86.549,86.54,0.2]
["bitfinex","SOLUSD",1773112557723,57.74538903,86.587,86.54,0.2]
["bitfinex","SOLUSD",1773112557724,5.72907207,86.58,86.542,1.08432669]
["bitfinex","SOLUSD",1773112558338,11.5485443,86.591,86.561,1.08432669]
["bitfinex","SOLUSD",1773112558526,103.9,86.638,86.56,5.72907207]
["bitfinex","SOLUSD",1773112558527,11.54614416,86.609,86.581,1.08432669]
["bitfinex","SOLUSD",1773112559843,0.45984289,86.606,86.581,1.08432669]
["bitfinex","SOLUSD",1773112560228,0.45984289,86.606,86.582,1.08432669]
["bitfinex","SOLUSD",1773112561357,11.54667744,86.605,86.582,1.08432669]
["bitfinex","SOLUSD",1773112562232,12.00804865,86.605,86.582,1.08432669]
["bitfinex","SOLUSD",1773112562949,5.72907207,86.61,86.583,11.54961135]
["bitfinex","SOLUSD",1773112562950,0.46210236,86.604,86.583,11.54961135]
["bitfinex","SOLUSD",1773112563448,0.46356844,86.611,86.584,1.08049021]
["bitfinex","SOLUSD",1773112563758,12.00841321,86.619,86.591,1.08049021]
["bitfinex","SOLUSD",1773112563949,0.46356844,86.639,86.601,1.08049021]
["bitfinex","SOLUSD",1773112564139,0.46356844,86.652,86.63,5.72907207]
["bitfinex","SOLUSD",1773112564344,0.46356844,86.649,86.613,1.08049021]
["bitfinex","SOLUSD",1773112565147,0.46428576,86.639,86.613,1.08049021]
["bitfinex","SOLUSD",1773112565455,0.46428576,86.648,86.615,1.08049021]
["bitfinex","SOLUSD",1773112565837,0.4649914,86.639,86.608,1.08049021]
["bitfinex","SOLUSD",1773112566044,6.19406347,86.63,86.608,1.08049021]
["bitfinex","SOLUSD",1773112566248,0.4649914,86.629,86.608,1.08049021]
["bitfinex","SOLUSD",1773112567048,0.46569602,86.638,86.608,1.08049021]
["bitfinex","SOLUSD",1773112567249,0.46569602,86.633,86.608,1.08049021]
["bitfinex","SOLUSD",1773112569437,5.72907207,86.64,86.601,1.08049021]
["bitfinex","SOLUSD",1773112569438,0.46708235,86.631,86.601,1.08049021]
["bitfinex","SOLUSD",1773112569850,0.46708235,86.631,86.602,1.08049021]
["bitfinex","SOLUSD",1773112570035,0.46777839,86.619,86.596,1.08049021]
["bitfinex","SOLUSD",1773112570759,0.46844947,86.629,86.596,1.08049021]
["bitfinex","SOLUSD",1773112571143,0.46844947,86.629,86.597,1.08049021]
["bitfinex","SOLUSD",1773112571336,11.54361176,86.628,86.601,1.08049021]
["bitfinex","SOLUSD",1773112571740,0.4658176,86.627,86.601,1.08049021]
["bitfinex","SOLUSD",1773112573351,6.19659076,86.65,86.611,1.08049021]
["bitfinex","SOLUSD",1773112573553,0.46063501,86.649,86.621,1.08049021]
["bitfinex","SOLUSD",1773112573753,0.46063501,86.658,86.63,5.73595575]
["bitfinex","SOLUSD",1773112574055,40.38818817,86.659,86.63,5.73595575]
["bitfinex","SOLUSD",1773112574056,11.53948233,86.659,86.641,1.08049021]
["bitfinex","SOLUSD",1773112574257,11.53948233,86.659,86.621,1.08049021]
["bitfinex","SOLUSD",1773112574258,0.46063501,86.649,86.621,1.08049021]
["bitfinex","SOLUSD",1773112574449,11.53948233,86.659,86.611,1.08049021]
["bitfinex","SOLUSD",1773112574450,0.45807568,86.639,86.611,1.08049021]
["bitfinex","SOLUSD",1773112574856,5.73595575,86.62,86.603,1.08049021]
["bitfinex","SOLUSD",1773112575263,0.45807568,86.629,86.603,1.08049021]
["bitfinex","SOLUSD",1773112576649,5.73595575,86.63,86.603,1.08049021]
["bitfinex","SOLUSD",1773112576962,11.54241259,86.637,86.603,1.08049021]
["bitfinex","SOLUSD",1773112577158,11.99548207,86.637,86.605,1.08049021]
["bitfinex","SOLUSD",1773112577361,0.45306948,86.636,86.605,1.08049021]
["bitfinex","SOLUSD",1773112578853,0.44817213,86.629,86.595,1.08049021]
["bitfinex","SOLUSD",1773112579057,0.44817213,86.629,86.596,1.08049021]
["bitfinex","SOLUSD",1773112581355,5.73595575,86.63,86.554,3.69383402]
["bitfinex","SOLUSD",1773112581356,11.5430236,86.633,86.601,1.08049021]
["bitfinex","SOLUSD",1773112582071,6.17700063,86.61,86.581,1.08049021]
["bitfinex","SOLUSD",1773112582372,5.73595575,86.6,86.574,1.08049021]
["bitfinex","SOLUSD",1773112583569,11.54747745,86.599,86.57,5.73595575]
["bitfinex","SOLUSD",1773112583788,11.54747745,86.599,86.575,1.08049021]
["bitfinex","SOLUSD",1773112584658,11.5468677,86.604,86.575,1.08049021]
["bitfinex","SOLUSD",1773112584863,11.54627748,86.608,86.575,1.08049021]
["bitfinex","SOLUSD",1773112585369,11.54555652,86.614,86.581,1.08049021]
["bitfinex","SOLUSD",1773112586554,5.73595575,86.61,86.583,1.08049021]
["bitfinex","SOLUSD",1773112590476,11.54614416,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1773112590678,11.54614416,86.609,86.585,1.08049021]
["bitfinex","SOLUSD",1773112592466,0.41902768,86.608,86.585,1.08049021]
["bitfinex","SOLUSD",1773112592667,11.54614416,86.609,86.586,1.08049021]
["bitfinex","SOLUSD",1773112592972,5.73595575,86.61,86.586,1.08049021]
["bitfinex","SOLUSD",1773112593170,6.15291431,86.62,86.586,1.08049021]
["bitfinex","SOLUSD",1773112593485,5.73595575,86.61,86.586,1.08049021]
["bitfinex","SOLUSD",1773112594167,0.41289911,86.609,86.586,1.08049021]
["bitfinex","SOLUSD",1773112596471,11.54627748,86.608,86.586,1.08049021]
["bitfinex","SOLUSD",1773112596665,0.4069813,86.607,86.586,1.08049021]
["bitfinex","SOLUSD",1773112597658,11.54627748,86.608,86.586,1.08049021]
["bitfinex","SOLUSD",1773112603069,11.54627748,86.608,86.588,1.04836719]
["bitfinex","SOLUSD",1773112604193,5.73595575,86.61,86.588,1.04836719]
["bitfinex","SOLUSD",1773112604487,11.54575128,86.612,86.588,1.04836719]
["bitfinex","SOLUSD",1773112605981,0.39039816,86.637,86.601,1.04836719]
["bitfinex","SOLUSD",1773112606204,0.39039816,86.643,86.601,1.04836719]
["bitfinex","SOLUSD",1773112606893,11.54214614,86.639,86.601,1.04836719]
["bitfinex","SOLUSD",1773112607096,0.38865696,86.638,86.601,1.04836719]
["bitfinex","SOLUSD",1773112608996,11.54214614,86.639,86.603,1.04836719]
["bitfinex","SOLUSD",1773112609894,5.73595575,86.62,86.591,1.04836719]
["bitfinex","SOLUSD",1773112610084,0.38355581,86.619,86.591,1.04836719]
["bitfinex","SOLUSD",1773112611095,11.54423911,86.624,86.593,1.04836719]
["bitfinex","SOLUSD",1773112611794,11.54347851,86.629,86.593,1.04836719]
["bitfinex","SOLUSD",1773112611996,11.54347851,86.629,86.601,1.08183842]
["bitfinex","SOLUSD",1773112613291,11.54298582,86.633,86.603,1.08183842]
["bitfinex","SOLUSD",1773112613993,5.73595575,86.63,86.603,1.08183842]
["bitfinex","SOLUSD",1773112617280,17.2793746,86.63,86.605,1.08183842]
["bitfinex","SOLUSD",1773112617487,17.65015439,86.63,86.605,1.08183842]
["bitfinex","SOLUSD",1773112618499,11.54361176,86.628,86.605,1.08183842]
["bitfinex","SOLUSD",1773112618700,11.91139,86.628,86.605,1.08183842]
["bitfinex","SOLUSD",1773112619389,11.54361176,86.628,86.605,1.08183842]
["bitfinex","SOLUSD",1773112619590,11.54361176,86.628,86.607,1.08183842]
["bitfinex","SOLUSD",1773112619905,5.73595575,86.63,86.607,1.08183842]
["bitfinex","SOLUSD",1773112620101,11.54347851,86.629,86.607,1.08183842]
["bitfinex","SOLUSD",1773112620302,11.90976771,86.629,86.607,1.08183842]
["bitfinex","SOLUSD",1773112621330,5.73595575,86.63,86.609,1.08183842]
["bitfinex","SOLUSD",1773112621492,0.36338383,86.668,86.621,1.08183842]
["bitfinex","SOLUSD",1773112621694,5.73595575,86.66,86.621,1.08183842]
["bitfinex","SOLUSD",1773112622787,11.53948233,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773112623001,11.53948233,86.659,86.623,1.08183842]
["bitfinex","SOLUSD",1773112624185,5.73595575,86.65,86.623,1.08183842]
["bitfinex","SOLUSD",1773112624586,40.38818817,86.659,86.623,1.08183842]
["bitfinex","SOLUSD",1773112624587,5.73595575,86.64,86.623,1.08183842]
["bitfinex","SOLUSD",1773112624990,11.54214614,86.639,86.616,1.04932768]
["bitfinex","SOLUSD",1773112625290,11.8998771,86.639,86.616,1.04932768]
["bitfinex","SOLUSD",1773112625887,11.54214614,86.639,86.616,1.04932768]
["bitfinex","SOLUSD",1773112626488,5.73595575,86.66,86.631,1.04932768]
["bitfinex","SOLUSD",1773112626897,0.35500299,86.659,86.631,1.04932768]
["bitfinex","SOLUSD",1773112627208,0.35500299,86.649,86.613,1.04932768]
["bitfinex","SOLUSD",1773112627790,0.35500299,86.649,86.621,1.04932768]
["bitfinex","SOLUSD",1773112627992,5.73595575,86.65,86.621,1.04932768]
["bitfinex","SOLUSD",1773112629408,5.73595575,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1773112629409,17.27674139,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1773112629610,17.27674139,86.65,86.623,1.04932768]
["bitfinex","SOLUSD",1773112630611,28.84903875,86.658,86.62,5.73595575]
["bitfinex","SOLUSD",1773112630612,11.54014817,86.654,86.625,1.04932768]
["bitfinex","SOLUSD",1773112631497,5.73595575,86.66,86.624,11.5441448]
["bitfinex","SOLUSD",1773112631498,5.73595575,86.66,86.631,1.04932768]
["bitfinex","SOLUSD",1773112631707,11.53774865,86.673,86.641,1.04932768]
["bitfinex","SOLUSD",1773112632999,40.72364168,86.678,86.643,1.04932768]
["bitfinex","SOLUSD",1773112633208,0.34430667,86.677,86.643,1.04932768]
["bitfinex","SOLUSD",1773112633406,5.73595575,86.67,86.643,1.04932768]
["bitfinex","SOLUSD",1773112633610,5.73016381,86.67,86.643,1.04932768]
["bitfinex","SOLUSD",1773112634608,0.339001,86.669,86.643,1.04932768]
["bitfinex","SOLUSD",1773112636109,11.87465637,86.668,86.643,1.04932768]
["bitfinex","SOLUSD",1773112636336,11.53828402,86.668,86.643,1.04932768]
["bitfinex","SOLUSD",1773112636509,11.53828402,86.668,86.645,1.04932768]
["bitfinex","SOLUSD",1773112639915,11.53828402,86.668,86.646,11.54121367]
["bitfinex","SOLUSD",1773112640101,11.53774335,86.673,86.647,1.04932768]
["bitfinex","SOLUSD",1773112640705,0.32373248,86.673,86.647,1.04932768]
["bitfinex","SOLUSD",1773112641119,6.05389629,86.67,86.647,1.04932768]
["bitfinex","SOLUSD",1773112644422,11.53815089,86.669,86.647,1.04932768]
["bitfinex","SOLUSD",1773112648429,11.53815089,86.669,86.649,1.04932768]
["bitfinex","SOLUSD",1773112650329,0.30268076,86.659,86.633,11.54294552]
["bitfinex","SOLUSD",1773112650529,0.30268076,86.659,86.634,1.04932768]
["bitfinex","SOLUSD",1773112650726,0.30047186,86.668,86.634,1.04932768]
["bitfinex","SOLUSD",1773112651232,0.30047186,86.668,86.641,1.04932768]
["bitfinex","SOLUSD",1773112652216,5.73016381,86.68,86.651,1.04932768]
["bitfinex","SOLUSD",1773112654612,5.83016381,86.69,86.661,1.00260432]
["bitfinex","SOLUSD",1773112654819,0.1,86.69,86.671,1.00260432]
["bitfinex","SOLUSD",1773112655018,0.1,86.7,86.671,1.00260432]
["bitfinex","SOLUSD",1773112656353,11.6341148,86.7,86.671,1.00260432]
["bitfinex","SOLUSD",1773112656835,0.1,86.7,86.673,1.00260432]
["bitfinex","SOLUSD",1773112657819,5.83016381,86.7,86.673,1.00260432]
["bitfinex","SOLUSD",1773112658924,5.83016381,86.7,86.675,1.00260432]
["bitfinex","SOLUSD",1773112660141,5.83016381,86.7,86.677,1.00260432]
["bitfinex","SOLUSD",1773112660520,11.53415841,86.699,86.677,1.00260432]
["bitfinex","SOLUSD",1773112661636,11.53415841,86.699,86.678,11.53695286]
["bitfinex","SOLUSD",1773112661832,11.53415841,86.699,86.679,1.00260432]
["bitfinex","SOLUSD",1773112662031,5.83016381,86.7,86.679,1.00260432]
["bitfinex","SOLUSD",1773112663238,0.1,86.7,86.68,5.73016381]
["bitfinex","SOLUSD",1773112663441,17.36155103,86.72,86.691,1.00260432]
["bitfinex","SOLUSD",1773112663639,0.1,86.72,86.691,1.00260432]
["bitfinex","SOLUSD",1773112663848,11.73005157,86.73,86.701,1.00260432]
["bitfinex","SOLUSD",1773112664241,17.46021538,86.73,86.701,1.00260432]
["bitfinex","SOLUSD",1773112664533,17.730468,86.73,86.701,1.00260432]
["bitfinex","SOLUSD",1773112665323,0.27025262,86.729,86.701,1.00260432]
["bitfinex","SOLUSD",1773112665528,0.26842219,86.709,86.683,1.00260432]
["bitfinex","SOLUSD",1773112665729,11.5329612,86.708,86.683,1.00260432]
["bitfinex","SOLUSD",1773112666331,11.53183443,86.717,86.685,1.00260432]
["bitfinex","SOLUSD",1773112666750,5.73016381,86.71,86.685,1.00260432]
["bitfinex","SOLUSD",1773112667345,1.0482726,86.699,86.65,5.73016381]
["bitfinex","SOLUSD",1773112667549,1.0482726,86.689,86.65,5.73016381]
["bitfinex","SOLUSD",1773112667852,5.73016381,86.69,86.66,5.73016381]
["bitfinex","SOLUSD",1773112668150,5.73016381,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773112668346,1.0482726,86.698,86.67,5.73016381]
["bitfinex","SOLUSD",1773112669359,1.0482726,86.689,86.661,12.54182034]
["bitfinex","SOLUSD",1773112669534,1.0482726,86.689,86.662,1.00260432]
["bitfinex","SOLUSD",1773112669850,1.0482726,86.695,86.662,1.00260432]
["bitfinex","SOLUSD",1773112670236,1.0482726,86.695,86.663,11.53894972]
["bitfinex","SOLUSD",1773112670433,1.0482726,86.695,86.664,1.00260432]
["bitfinex","SOLUSD",1773112670852,11.53428351,86.699,86.664,1.00260432]
["bitfinex","SOLUSD",1773112672637,12.58255611,86.699,86.666,1.00260432]
["bitfinex","SOLUSD",1773112672941,1.0482726,86.698,86.666,1.00260432]
["bitfinex","SOLUSD",1773112673875,1.0482726,86.698,86.668,1.00260432]
["bitfinex","SOLUSD",1773112674454,1.0482726,86.698,86.671,1.00260432]
["bitfinex","SOLUSD",1773112675957,0.99424088,86.707,86.671,1.00260432]
["bitfinex","SOLUSD",1773112676550,0.99424088,86.705,86.672,11.53775152]
["bitfinex","SOLUSD",1773112676759,0.99424088,86.705,86.673,0.94682872]
["bitfinex","SOLUSD",1773112677564,0.99424088,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773112678766,0.99424088,86.697,86.669,0.94682872]
["bitfinex","SOLUSD",1773112679057,0.99424088,86.697,86.624,49.87023771]
["bitfinex","SOLUSD",1773112679058,0.99424088,86.679,86.643,0.94682872]
["bitfinex","SOLUSD",1773112679260,0.99424088,86.669,86.643,0.94682872]
["bitfinex","SOLUSD",1773112680462,0.99424088,86.679,86.643,0.94682872]
["bitfinex","SOLUSD",1773112681063,0.99424088,86.677,86.645,0.94682872]
["bitfinex","SOLUSD",1773112681271,0.99424088,86.669,86.638,0.94682872]
["bitfinex","SOLUSD",1773112681442,0.99424088,86.669,86.623,28.86045893]
["bitfinex","SOLUSD",1773112681443,0.99424088,86.659,86.632,0.94682872]
["bitfinex","SOLUSD",1773112681964,5.73016381,86.65,86.632,0.94682872]
["bitfinex","SOLUSD",1773112682346,0.99424088,86.653,86.632,0.94682872]
["bitfinex","SOLUSD",1773112684648,5.73016381,86.65,86.632,0.94682872]
["bitfinex","SOLUSD",1773112685464,5.73016381,86.65,86.62,5.73016381]
["bitfinex","SOLUSD",1773112685465,0.94171951,86.648,86.62,1.0087579]
["bitfinex","SOLUSD",1773112685644,0.94171951,86.629,86.605,1.0087579]
["bitfinex","SOLUSD",1773112686372,40.3928493,86.649,86.595,1.0087579]
["bitfinex","SOLUSD",1773112686373,0.94171951,86.619,86.595,1.0087579]
["bitfinex","SOLUSD",1773112687157,5.73016381,86.62,86.595,1.0087579]
["bitfinex","SOLUSD",1773112687158,0.94171951,86.617,86.595,1.0087579]
["bitfinex","SOLUSD",1773112687353,0.94171951,86.617,86.589,1.0087579]
["bitfinex","SOLUSD",1773112687555,0.94171951,86.609,86.583,11.54949424]
["bitfinex","SOLUSD",1773112689364,9.42399783,86.64,86.58,0.2]
["bitfinex","SOLUSD",1773112689365,0.94171951,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773112690977,0.94171951,86.607,86.581,11.54987814]
["bitfinex","SOLUSD",1773112691181,0.94171951,86.607,86.582,1.0087579]
["bitfinex","SOLUSD",1773112691372,0.94171951,86.605,86.582,1.0087579]
["bitfinex","SOLUSD",1773112691564,5.73016381,86.59,86.58,1e-08]
["bitfinex","SOLUSD",1773112691866,0.94171951,86.589,86.58,1e-08]
["bitfinex","SOLUSD",1773112692074,0.94171951,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773112692272,5.73016381,86.58,86.555,1.0087579]
["bitfinex","SOLUSD",1773112692579,0.91745836,86.589,86.557,1.0087579]
["bitfinex","SOLUSD",1773112693379,5.73016381,86.58,86.557,1.0087579]
["bitfinex","SOLUSD",1773112694578,11.54894442,86.588,86.561,1.0087579]
["bitfinex","SOLUSD",1773112695380,12.4644477,86.588,86.561,1.0087579]
["bitfinex","SOLUSD",1773112695677,5.7409617,86.59,86.563,1.0087579]
["bitfinex","SOLUSD",1773112697973,11.54881104,86.589,86.563,1.0087579]
["bitfinex","SOLUSD",1773112698179,0.91360136,86.588,86.563,1.0087579]
["bitfinex","SOLUSD",1773112701484,11.54881104,86.589,86.55,5.7409617]
["bitfinex","SOLUSD",1773112701485,0.91117999,86.579,86.551,1.0087579]
["bitfinex","SOLUSD",1773112701689,0.91117999,86.579,86.554,1.0087579]
["bitfinex","SOLUSD",1773112701979,5.7409617,86.56,86.54,1.2087579]
["bitfinex","SOLUSD",1773112702172,0.91117999,86.569,86.542,1.0087579]
["bitfinex","SOLUSD",1773112705370,11.5516126,86.568,86.542,1.0087579]
["bitfinex","SOLUSD",1773112707588,0.90775821,86.567,86.542,1.0087579]
["bitfinex","SOLUSD",1773112710394,11.55187949,86.566,86.542,1.0087579]
["bitfinex","SOLUSD",1773112710592,0.90611833,86.565,86.542,1.0087579]
["bitfinex","SOLUSD",1773112710798,3.69383402,86.59,86.544,1.03423308]
["bitfinex","SOLUSD",1773112710976,3.69383402,86.59,86.543,11.55494956]
["bitfinex","SOLUSD",1773112710977,5.7409617,86.58,86.551,1.03423308]
["bitfinex","SOLUSD",1773112711291,5.7409617,86.57,86.551,1.03423308]
["bitfinex","SOLUSD",1773112711477,11.54881104,86.589,86.551,1.03423308]
["bitfinex","SOLUSD",1773112711678,5.7409617,86.56,86.54,1.23423308]
["bitfinex","SOLUSD",1773112711994,5.7409617,86.57,86.541,1.03423308]
["bitfinex","SOLUSD",1773112712179,5.7409617,86.6,86.551,1.03423308]
["bitfinex","SOLUSD",1773112712180,5.7409617,86.58,86.551,1.03423308]
["bitfinex","SOLUSD",1773112712483,5.7409617,86.6,86.563,1.03423308]
["bitfinex","SOLUSD",1773112715264,11.54747745,86.599,86.564,11.55214638]
["bitfinex","SOLUSD",1773112715465,11.54747745,86.599,86.565,1.03423308]
["bitfinex","SOLUSD",1773112716394,5.7409617,86.59,86.565,1.03423308]
["bitfinex","SOLUSD",1773112717381,5.7409617,86.59,86.567,1.03423308]
["bitfinex","SOLUSD",1773112717577,11.54852584,86.592,86.567,1.03423308]
["bitfinex","SOLUSD",1773112717779,11.54786738,86.597,86.567,1.03423308]
["bitfinex","SOLUSD",1773112718083,11.54786738,86.597,86.566,11.55187949]
["bitfinex","SOLUSD",1773112718084,11.54786738,86.597,86.571,1.03423308]
["bitfinex","SOLUSD",1773112719774,11.54786738,86.597,86.571,11.55118399]
["bitfinex","SOLUSD",1773112719981,11.54786738,86.597,86.572,1.03423308]
["bitfinex","SOLUSD",1773112720491,11.54726021,86.601,86.572,1.03423308]
["bitfinex","SOLUSD",1773112720875,11.54644895,86.607,86.572,1.03423308]
["bitfinex","SOLUSD",1773112721402,5.7409617,86.6,86.572,1.03423308]
["bitfinex","SOLUSD",1773112723908,5.7409617,86.61,86.574,1.03423308]
["bitfinex","SOLUSD",1773112726204,17.28704573,86.61,86.576,1.03423308]
["bitfinex","SOLUSD",1773112726431,5.7409617,86.62,86.591,1.03423308]
["bitfinex","SOLUSD",1773112726582,28.86077538,86.623,86.591,1.03423308]
["bitfinex","SOLUSD",1773112727011,9.43479572,86.63,86.591,1.03423308]
["bitfinex","SOLUSD",1773112727210,3.69383402,86.626,86.591,1.03423308]
["bitfinex","SOLUSD",1773112727597,5.7409617,86.62,86.591,1.03423308]
["bitfinex","SOLUSD",1773112728596,11.54481118,86.619,86.591,1.03423308]
["bitfinex","SOLUSD",1773112730596,11.54481118,86.619,86.593,1.03423308]
["bitfinex","SOLUSD",1773112733814,3.69383402,86.626,86.561,62.8]
["bitfinex","SOLUSD",1773112733815,5.7409617,86.63,86.595,1.03423308]
["bitfinex","SOLUSD",1773112734013,5.7409617,86.62,86.595,1.03423308]
["bitfinex","SOLUSD",1773112734606,5.7409617,86.61,86.586,1.03423308]
["bitfinex","SOLUSD",1773112735814,11.54614416,86.609,86.586,1.03423308]
["bitfinex","SOLUSD",1773112737417,5.7409617,86.62,86.586,1.03423308]
["bitfinex","SOLUSD",1773112740405,11.54481118,86.619,86.586,1.03423308]
["bitfinex","SOLUSD",1773112740604,11.54481118,86.619,86.587,1.03423308]
["bitfinex","SOLUSD",1773112740806,11.54481118,86.619,86.586,11.54914313]
["bitfinex","SOLUSD",1773112740807,11.54481118,86.619,86.591,1.03423308]
["bitfinex","SOLUSD",1773112741003,5.7409617,86.63,86.601,1.03423308]
["bitfinex","SOLUSD",1773112742901,11.54347851,86.629,86.603,1.03423308]
["bitfinex","SOLUSD",1773112744512,5.7409617,86.62,86.593,1.03423308]
["bitfinex","SOLUSD",1773112746411,11.54481118,86.619,86.594,11.54814421]
["bitfinex","SOLUSD",1773112746719,11.54481118,86.619,86.595,1.03423308]
["bitfinex","SOLUSD",1773112748823,40.3975115,86.639,86.597,1.03423308]
["bitfinex","SOLUSD",1773112749023,5.7409617,86.65,86.601,1.03423308]
["bitfinex","SOLUSD",1773112749324,5.7409617,86.64,86.608,1.03423308]
["bitfinex","SOLUSD",1773112749525,0.9967248,86.629,86.596,11.5478775]
["bitfinex","SOLUSD",1773112749718,0.9967248,86.619,86.554,11.55348106]
["bitfinex","SOLUSD",1773112749905,5.7409617,86.61,86.57,5.7409617]
["bitfinex","SOLUSD",1773112750105,3.69383402,86.63,86.58,5.7409617]
["bitfinex","SOLUSD",1773112750106,0.9967248,86.614,86.58,5.7409617]
["bitfinex","SOLUSD",1773112750306,3.69383402,86.63,86.56,5.7409617]
["bitfinex","SOLUSD",1773112750307,0.9967248,86.627,86.6,5.7409617]
["bitfinex","SOLUSD",1773112750706,0.9967248,86.619,86.58,5.7409617]
["bitfinex","SOLUSD",1773112751522,0.9967248,86.617,86.583,0.95278607]
["bitfinex","SOLUSD",1773112751825,5.7409617,86.61,86.583,0.95278607]
["bitfinex","SOLUSD",1773112752033,6.7376865,86.6,86.583,0.95278607]
["bitfinex","SOLUSD",1773112753912,0.9967248,86.6,86.583,0.95278607]
["bitfinex","SOLUSD",1773112755220,0.9967248,86.607,86.583,0.95278607]
["bitfinex","SOLUSD",1773112755515,0.9967248,86.613,86.585,0.95278607]
["bitfinex","SOLUSD",1773112756022,0.9967248,86.609,86.585,0.95278607]
["bitfinex","SOLUSD",1773112756628,5.7381214,86.6,86.571,0.95278607]
["bitfinex","SOLUSD",1773112757134,0.9967248,86.602,86.571,0.95278607]
["bitfinex","SOLUSD",1773112757828,12.54383683,86.602,86.574,0.95278607]
["bitfinex","SOLUSD",1773112758031,0.9967248,86.602,86.574,0.95278607]
["bitfinex","SOLUSD",1773112759233,11.54656288,86.606,86.576,0.95278607]
["bitfinex","SOLUSD",1773112760511,11.54656288,86.606,86.578,0.95278607]
["bitfinex","SOLUSD",1773112760709,0.9967248,86.605,86.578,0.95278607]
["bitfinex","SOLUSD",1773112760930,11.54656288,86.606,86.578,0.95278607]
["bitfinex","SOLUSD",1773112760931,0.9967248,86.599,86.578,0.95278607]
["bitfinex","SOLUSD",1773112761518,0.9967248,86.605,86.578,0.95278607]
["bitfinex","SOLUSD",1773112763424,0.9967248,86.605,86.58,0.95278607]
["bitfinex","SOLUSD",1773112766837,0.9967248,86.639,86.582,0.95278607]
["bitfinex","SOLUSD",1773112767137,0.9967248,86.619,86.582,0.95278607]
["bitfinex","SOLUSD",1773112768036,0.9967248,86.599,86.566,0.95278607]
["bitfinex","SOLUSD",1773112768236,5.7381214,86.61,86.571,0.95278607]
["bitfinex","SOLUSD",1773112768432,0.9967248,86.609,86.571,0.95278607]
["bitfinex","SOLUSD",1773112768743,0.9967248,86.604,86.571,0.95278607]
["bitfinex","SOLUSD",1773112769915,11.5469441,86.603,86.572,11.55107887]
["bitfinex","SOLUSD",1773112770236,11.5469441,86.603,86.573,0.95278607]
["bitfinex","SOLUSD",1773112771034,0.9967248,86.599,86.573,0.95278607]
["bitfinex","SOLUSD",1773112771938,0.9967248,86.599,86.56,5.7381214]
["bitfinex","SOLUSD",1773112771939,0.9967248,86.597,86.561,0.95278607]
["bitfinex","SOLUSD",1773112772239,0.9967248,86.601,86.571,0.95278607]
["bitfinex","SOLUSD",1773112772438,11.54707299,86.603,86.571,0.95278607]
["bitfinex","SOLUSD",1773112772744,0.9967248,86.602,86.571,0.95278607]
["bitfinex","SOLUSD",1773112773244,5.7381214,86.6,86.571,0.95278607]
["bitfinex","SOLUSD",1773112773539,5.7381214,86.6,86.573,0.99711278]
["bitfinex","SOLUSD",1773112774745,0.98627758,86.609,86.581,0.99711278]
["bitfinex","SOLUSD",1773112776148,0.98627758,86.607,86.581,0.99711278]
["bitfinex","SOLUSD",1773112776641,0.98627758,86.607,86.583,0.99711278]
["bitfinex","SOLUSD",1773112778822,11.54654411,86.606,86.583,0.99711278]
["bitfinex","SOLUSD",1773112779027,0.98627758,86.617,86.585,0.99711278]
["bitfinex","SOLUSD",1773112781032,11.54428364,86.623,86.591,0.99711278]
["bitfinex","SOLUSD",1773112781622,0.98627758,86.622,86.591,0.99711278]
["bitfinex","SOLUSD",1773112781827,5.7381214,86.62,86.591,0.99711278]
["bitfinex","SOLUSD",1773112782144,0.98627758,86.619,86.591,0.99711278]
["bitfinex","SOLUSD",1773112783143,11.54428364,86.623,86.593,0.99711278]
["bitfinex","SOLUSD",1773112784929,0.98627758,86.623,86.595,0.99711278]
["bitfinex","SOLUSD",1773112786065,6.72439898,86.63,86.601,0.99711278]
["bitfinex","SOLUSD",1773112786353,0.98627758,86.629,86.601,0.99711278]
["bitfinex","SOLUSD",1773112787033,0.98627758,86.619,86.591,0.99711278]
["bitfinex","SOLUSD",1773112787943,0.98627758,86.624,86.591,0.99711278]
["bitfinex","SOLUSD",1773112788148,0.98627758,86.624,86.601,0.99711278]
["bitfinex","SOLUSD",1773112789840,12.53053257,86.624,86.601,0.99711278]
["bitfinex","SOLUSD",1773112790850,0.98627758,86.624,86.602,11.54707743]
["bitfinex","SOLUSD",1773112791052,11.5435272,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773112791053,12.52980478,86.629,86.603,0.99711278]
["bitfinex","SOLUSD",1773112791257,0.98627758,86.629,86.603,0.99711278]
["bitfinex","SOLUSD",1773112792751,5.7381214,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1773112793055,5.7381214,86.62,86.592,0.99711278]
["bitfinex","SOLUSD",1773112793254,0.98627758,86.621,86.592,0.99711278]
["bitfinex","SOLUSD",1773112795336,1.01959673,86.626,86.594,0.99728252]
["bitfinex","SOLUSD",1773112797734,11.54401154,86.625,86.596,0.99728252]
["bitfinex","SOLUSD",1773112798140,1.01959673,86.625,86.596,0.99728252]
["bitfinex","SOLUSD",1773112798339,1.01959673,86.629,86.601,0.99728252]
["bitfinex","SOLUSD",1773112799458,1.01959673,86.629,86.6,5.7381214]
["bitfinex","SOLUSD",1773112799459,1.01959673,86.648,86.621,0.99728252]
["bitfinex","SOLUSD",1773112799644,1.01959673,86.648,86.622,11.54441135]
["bitfinex","SOLUSD",1773112799849,1.01959673,86.648,86.623,0.99728252]
["bitfinex","SOLUSD",1773112800246,1.01959673,86.647,86.623,0.99728252]
["bitfinex","SOLUSD",1773112801257,11.54099948,86.648,86.6,5.7381214]
["bitfinex","SOLUSD",1773112801258,1.01959673,86.639,86.604,0.99728252]
["bitfinex","SOLUSD",1773112801501,1.01959673,86.609,86.57,5.7381214]
["bitfinex","SOLUSD",1773112801660,1.01959673,86.584,86.562,0.99728252]
["bitfinex","SOLUSD",1773112801879,6.75771813,86.59,86.552,0.99728252]
["bitfinex","SOLUSD",1773112802070,6.75771813,86.59,86.561,0.99728252]
["bitfinex","SOLUSD",1773112802240,1.01959673,86.59,86.561,0.99728252]
["bitfinex","SOLUSD",1773112802840,1.01959673,86.59,86.563,0.99728252]
["bitfinex","SOLUSD",1773112803659,6.75771813,86.59,86.563,0.99728252]
["bitfinex","SOLUSD",1773112805763,6.75771813,86.59,86.564,11.55214638]
["bitfinex","SOLUSD",1773112805764,1.01825222,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1773112807168,1.01825222,86.589,86.564,12.59530622]
["bitfinex","SOLUSD",1773112807367,1.01825222,86.589,86.565,1.04315984]
["bitfinex","SOLUSD",1773112807575,1.01825222,86.588,86.546,1.04315984]
["bitfinex","SOLUSD",1773112807754,1.01825222,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773112807955,1.01825222,86.569,86.542,1.04315984]
["bitfinex","SOLUSD",1773112808155,1.01825222,86.598,86.561,1.04315984]
["bitfinex","SOLUSD",1773112809070,1.01825222,86.589,86.561,1.04315984]
["bitfinex","SOLUSD",1773112811481,1.01825222,86.599,86.563,1.04315984]
["bitfinex","SOLUSD",1773112811668,12.56572967,86.599,86.563,1.04315984]
["bitfinex","SOLUSD",1773112811978,1.01825222,86.598,86.563,1.04315984]
["bitfinex","SOLUSD",1773112812158,1.01825222,86.599,86.571,1.04315984]
["bitfinex","SOLUSD",1773112813561,1.01825222,86.599,86.573,1.04315984]
["bitfinex","SOLUSD",1773112813883,11.54717283,86.602,86.573,1.04315984]
["bitfinex","SOLUSD",1773112814384,1.01825222,86.599,86.573,1.04315984]
["bitfinex","SOLUSD",1773112814591,1.01825222,86.599,86.562,28.88103324]
["bitfinex","SOLUSD",1773112814592,1.01825222,86.599,86.567,1.04315984]
["bitfinex","SOLUSD",1773112815266,1.01825222,86.599,86.571,1.04315984]
["bitfinex","SOLUSD",1773112815675,11.54717283,86.602,86.573,1.04315984]
["bitfinex","SOLUSD",1773112815976,5.73985494,86.6,86.573,1.04315984]
["bitfinex","SOLUSD",1773112816178,6.75810716,86.6,86.573,1.04315984]
["bitfinex","SOLUSD",1773112816501,1.01825222,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773112817181,1.01825222,86.599,86.572,1.04315984]
["bitfinex","SOLUSD",1773112817769,1.01825222,86.608,86.572,1.04315984]
["bitfinex","SOLUSD",1773112817968,5.73985494,86.6,86.572,1.04315984]
["bitfinex","SOLUSD",1773112818887,5.73985494,86.6,86.574,1.04315984]
["bitfinex","SOLUSD",1773112818888,6.75810716,86.6,86.574,1.04315984]
["bitfinex","SOLUSD",1773112821683,6.75810716,86.6,86.576,1.04315984]
["bitfinex","SOLUSD",1773112823563,1.01825222,86.6,86.577,11.55041177]
["bitfinex","SOLUSD",1773112823786,6.75810716,86.6,86.578,1.04315984]
["bitfinex","SOLUSD",1773112824360,5.73985494,86.61,86.581,1.04315984]
["bitfinex","SOLUSD",1773112824566,1.01825222,86.608,86.581,1.04315984]
["bitfinex","SOLUSD",1773112824766,5.73985494,86.6,86.581,1.04315984]
["bitfinex","SOLUSD",1773112825089,1.01825222,86.609,86.581,1.04315984]
["bitfinex","SOLUSD",1773112827086,1.01825222,86.607,86.581,1.04315984]
["bitfinex","SOLUSD",1773112827880,1.01825222,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773112828281,1.01825222,86.599,86.57,1.04315984]
["bitfinex","SOLUSD",1773112829892,5.73985494,86.6,86.572,1.04315984]
["bitfinex","SOLUSD",1773112830185,6.75810716,86.61,86.581,1.04315984]
["bitfinex","SOLUSD",1773112830370,1.01825222,86.618,86.581,1.04315984]
["bitfinex","SOLUSD",1773112830572,1.01825222,86.609,86.581,1.04315984]
["bitfinex","SOLUSD",1773112832192,1.01825222,86.609,86.583,1.04315984]
["bitfinex","SOLUSD",1773112832396,11.54622076,86.609,86.583,1.04315984]
["bitfinex","SOLUSD",1773112832593,1.01825222,86.608,86.583,1.04315984]
["bitfinex","SOLUSD",1773112833270,1.01825222,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773112833690,1.01825222,86.607,86.583,0.94482152]
["bitfinex","SOLUSD",1773112834097,5.73985494,86.62,86.585,0.94482152]
["bitfinex","SOLUSD",1773112834287,1.04360562,86.619,86.585,0.94482152]
["bitfinex","SOLUSD",1773112835398,1.04360562,86.609,86.585,0.94482152]
["bitfinex","SOLUSD",1773112835799,1.04360562,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1773112837792,1.04360562,86.609,86.584,0.94482152]
["bitfinex","SOLUSD",1773112838189,1.04360562,86.607,86.584,0.94482152]
["bitfinex","SOLUSD",1773112839696,5.73985494,86.61,86.584,0.94482152]
["bitfinex","SOLUSD",1773112839900,5.73985494,86.61,86.586,0.94482152]
["bitfinex","SOLUSD",1773112840092,11.54614416,86.609,86.586,0.94482152]
["bitfinex","SOLUSD",1773112840294,1.04360562,86.608,86.586,0.94482152]
["bitfinex","SOLUSD",1773112840787,1.04360562,86.608,86.585,11.54934457]
["bitfinex","SOLUSD",1773112841697,1.04360562,86.608,86.585,12.49416609]
["bitfinex","SOLUSD",1773112841903,1.04360562,86.608,86.586,0.94482152]
["bitfinex","SOLUSD",1773112842097,1.04360562,86.608,86.587,11.5490778]
["bitfinex","SOLUSD",1773112842697,1.04360562,86.608,86.587,12.49389932]
["bitfinex","SOLUSD",1773112843007,1.04360562,86.619,86.588,0.94482152]
["bitfinex","SOLUSD",1773112844311,1.04360562,86.619,86.589,11.54881104]
["bitfinex","SOLUSD",1773112844492,1.04360562,86.619,86.59,0.94482152]
["bitfinex","SOLUSD",1773112846921,1.04360562,86.619,86.592,0.94482152]
["bitfinex","SOLUSD",1773112847304,1.04360562,86.599,86.565,0.94482152]
["bitfinex","SOLUSD",1773112847507,1.04360562,86.599,86.571,0.94482152]
["bitfinex","SOLUSD",1773112847818,5.73985494,86.61,86.571,0.94482152]
["bitfinex","SOLUSD",1773112847997,1.04360562,86.609,86.571,0.94482152]
["bitfinex","SOLUSD",1773112849915,1.04360562,86.609,86.581,0.94482152]
["bitfinex","SOLUSD",1773112850121,5.73985494,86.62,86.581,0.94482152]
["bitfinex","SOLUSD",1773112850291,5.73985494,86.62,86.58,5.73985494]
["bitfinex","SOLUSD",1773112850292,1.04360562,86.62,86.591,0.94482152]
["bitfinex","SOLUSD",1773112850697,1.04360562,86.626,86.601,0.94482152]
["bitfinex","SOLUSD",1773112851406,5.73985494,86.64,86.601,0.94482152]
["bitfinex","SOLUSD",1773112851407,1.04360562,86.632,86.601,0.94482152]
["bitfinex","SOLUSD",1773112852108,11.54266167,86.636,86.603,0.94482152]
["bitfinex","SOLUSD",1773112852312,7.06461235,86.657,86.631,0.94482152]
["bitfinex","SOLUSD",1773112852701,1.04360562,86.657,86.631,0.94482152]
["bitfinex","SOLUSD",1773112853297,1.02734894,86.668,86.631,0.94482152]
["bitfinex","SOLUSD",1773112854112,1.02734894,86.666,86.633,0.98774625]
["bitfinex","SOLUSD",1773112854296,1.02734894,86.666,86.641,0.98774625]
["bitfinex","SOLUSD",1773112854502,0.1,86.68,86.651,0.98774625]
["bitfinex","SOLUSD",1773112854503,11.53717807,86.677,86.651,0.98774625]
["bitfinex","SOLUSD",1773112854922,0.1,86.68,86.661,0.98774625]
["bitfinex","SOLUSD",1773112856229,0.1,86.68,86.651,0.98774625]
["bitfinex","SOLUSD",1773112856230,1.02734894,86.679,86.651,0.98774625]
["bitfinex","SOLUSD",1773112856522,5.83985494,86.68,86.633,11.54294552]
["bitfinex","SOLUSD",1773112856523,1.02734894,86.659,86.634,0.98774625]
["bitfinex","SOLUSD",1773112858333,1.02734894,86.659,86.635,11.54267905]
["bitfinex","SOLUSD",1773112859916,1.02734894,86.657,86.628,0.98774625]
["bitfinex","SOLUSD",1773112860724,11.5396155,86.658,86.627,11.54374502]
["bitfinex","SOLUSD",1773112860725,1.02734894,86.649,86.627,11.54374502]
["bitfinex","SOLUSD",1773112861424,1.02734894,86.668,86.629,0.98774625]
["bitfinex","SOLUSD",1773112861614,1.02734894,86.668,86.641,0.98774625]
["bitfinex","SOLUSD",1773112861928,1.02734894,86.666,86.641,0.98774625]
["bitfinex","SOLUSD",1773112862127,5.73985494,86.65,86.626,0.98774625]
["bitfinex","SOLUSD",1773112862321,1.02734894,86.649,86.626,0.98774625]
["bitfinex","SOLUSD",1773112863937,1.02734894,86.649,86.624,1.01635828]
["bitfinex","SOLUSD",1773112864232,5.73985494,86.67,86.631,1.01635828]
["bitfinex","SOLUSD",1773112864538,5.73985494,86.66,86.631,1.01635828]
["bitfinex","SOLUSD",1773112865231,1.0096934,86.664,86.631,1.01635828]
["bitfinex","SOLUSD",1773112865536,5.73985494,86.67,86.623,40.40492812]
["bitfinex","SOLUSD",1773112865537,5.73985494,86.67,86.641,1.01635828]
["bitfinex","SOLUSD",1773112866235,12.54784429,86.669,86.641,1.01635828]
["bitfinex","SOLUSD",1773112866415,12.54784429,86.669,86.643,1.01635828]
["bitfinex","SOLUSD",1773112866810,1.0096934,86.668,86.638,11.54227726]
["bitfinex","SOLUSD",1773112867036,1.0096934,86.649,86.616,1.01635828]
["bitfinex","SOLUSD",1773112867239,1.0096934,86.649,86.62,5.73985494]
["bitfinex","SOLUSD",1773112867416,5.73985494,86.65,86.62,5.73985494]
["bitfinex","SOLUSD",1773112867417,1.0096934,86.659,86.621,1.01635828]
["bitfinex","SOLUSD",1773112867729,11.53815089,86.669,86.631,1.01635828]
["bitfinex","SOLUSD",1773112867931,1.0096934,86.668,86.631,1.01635828]
["bitfinex","SOLUSD",1773112868140,1.0096934,86.666,86.633,1.01635828]
["bitfinex","SOLUSD",1773112868320,5.73985494,86.67,86.641,1.01635828]
["bitfinex","SOLUSD",1773112868517,1.0096934,86.673,86.641,1.01635828]
["bitfinex","SOLUSD",1773112869940,12.54744492,86.672,86.643,1.01635828]
["bitfinex","SOLUSD",1773112870235,1.0096934,86.671,86.643,1.01635828]
["bitfinex","SOLUSD",1773112870736,1.0096934,86.669,86.643,1.01635828]
["bitfinex","SOLUSD",1773112871831,1.0096934,86.669,86.64,5.73985494]
["bitfinex","SOLUSD",1773112871832,1.0096934,86.669,86.645,1.01635828]
["bitfinex","SOLUSD",1773112873224,28.84020381,86.685,86.644,11.54148007]
["bitfinex","SOLUSD",1773112873225,1.0096934,86.697,86.661,1.01635828]
["bitfinex","SOLUSD",1773112873425,1.0096934,86.697,86.671,1.01635828]
["bitfinex","SOLUSD",1773112873926,11.53504197,86.693,86.672,1.01635828]
["bitfinex","SOLUSD",1773112874132,1.2096934,86.69,86.662,1.01635828]
["bitfinex","SOLUSD",1773112874340,0.2,86.69,86.662,1.01635828]
["bitfinex","SOLUSD",1773112875437,0.2,86.7,86.671,1.01635828]
["bitfinex","SOLUSD",1773112875621,0.2,86.7,86.681,1.01635828]
["bitfinex","SOLUSD",1773112876035,0.2,86.7,86.683,1.01635828]
["bitfinex","SOLUSD",1773112877631,0.2,86.7,86.684,11.5361543]
["bitfinex","SOLUSD",1773112877830,0.2,86.7,86.685,1.01635828]
["bitfinex","SOLUSD",1773112878028,0.2,86.72,86.691,1.01635828]
["bitfinex","SOLUSD",1773112878332,0.2,86.72,86.701,1.01635828]
["bitfinex","SOLUSD",1773112879259,0.2,86.73,86.711,1.01635828]
["bitfinex","SOLUSD",1773112879846,0.2,86.73,86.721,1.01635828]
["bitfinex","SOLUSD",1773112880442,0.1,86.74,86.722,1.01635828]
["bitfinex","SOLUSD",1773112880639,0.1,86.74,86.73,6.74072734]
["bitfinex","SOLUSD",1773112881357,0.1,86.74,86.723,1.01635828]
["bitfinex","SOLUSD",1773112881927,0.1,86.74,86.725,1.01635828]
["bitfinex","SOLUSD",1773112884851,0.1,86.74,86.726,11.53056753]
["bitfinex","SOLUSD",1773112888635,0.1,86.74,86.727,1.01635828]
["bitfinex","SOLUSD",1773112888838,0.1,86.74,86.73,5.72436906]
["bitfinex","SOLUSD",1773112889042,0.1,86.75,86.732,1.01635828]
["bitfinex","SOLUSD",1773112889239,0.1,86.75,86.74,1.01635828]
["bitfinex","SOLUSD",1773112889446,0.1,86.75,86.74,12.54500649]
["bitfinex","SOLUSD",1773112892634,1.0096934,86.749,86.721,1.01635828]
["bitfinex","SOLUSD",1773112894759,40.3467515,86.748,86.713,0.95073555]
["bitfinex","SOLUSD",1773112895061,0.96169299,86.729,86.704,12.48412784]
["bitfinex","SOLUSD",1773112895235,0.96169299,86.729,86.705,0.95073555]
["bitfinex","SOLUSD",1773112895442,40.3467515,86.748,86.705,0.95073555]
["bitfinex","SOLUSD",1773112895443,0.96169299,86.747,86.705,0.95073555]
["bitfinex","SOLUSD",1773112895662,0.96169299,86.739,86.711,0.95073555]
["bitfinex","SOLUSD",1773112896176,0.96169299,86.747,86.721,0.95073555]
["bitfinex","SOLUSD",1773112896671,0.96169299,86.747,86.71,5.72436906]
["bitfinex","SOLUSD",1773112896840,0.96169299,86.747,86.711,0.95073555]
["bitfinex","SOLUSD",1773112897340,0.96169299,86.729,86.704,0.95073555]
["bitfinex","SOLUSD",1773112898653,0.96169299,86.729,86.705,11.53336024]
["bitfinex","SOLUSD",1773112899260,0.96169299,86.719,86.696,0.95073555]
["bitfinex","SOLUSD",1773112899557,0.96169299,86.719,86.696,12.48527915]
["bitfinex","SOLUSD",1773112899761,0.96169299,86.709,86.676,11.53721906]
["bitfinex","SOLUSD",1773112899960,0.96169299,86.699,86.677,0.95073555]
["bitfinex","SOLUSD",1773112900169,11.53163126,86.718,86.681,0.95073555]
["bitfinex","SOLUSD",1773112900356,11.53163126,86.718,86.691,0.95073555]
["bitfinex","SOLUSD",1773112900539,5.72436906,86.73,86.691,0.95073555]
["bitfinex","SOLUSD",1773112901167,5.72436906,86.72,86.691,0.95073555]
["bitfinex","SOLUSD",1773112902259,11.53149828,86.719,86.693,0.95073555]
["bitfinex","SOLUSD",1773112903149,0.91798612,86.699,86.67,0.95073555]
["bitfinex","SOLUSD",1773112903353,0.91798612,86.689,86.667,11.53841715]
["bitfinex","SOLUSD",1773112903660,0.91798612,86.689,86.663,0.95073555]
["bitfinex","SOLUSD",1773112903858,0.91798612,86.689,86.661,11.53909557]
["bitfinex","SOLUSD",1773112904569,11.535622,86.688,86.661,0.95073555]
["bitfinex","SOLUSD",1773112904969,12.45547412,86.688,86.661,0.95073555]
["bitfinex","SOLUSD",1773112905469,0.91985212,86.687,86.661,0.95073555]
["bitfinex","SOLUSD",1773112906251,11.535622,86.688,86.645,0.95073555]
["bitfinex","SOLUSD",1773112906252,0.92078057,86.669,86.645,0.95073555]
["bitfinex","SOLUSD",1773112906479,0.92168832,86.679,86.647,0.95073555]
["bitfinex","SOLUSD",1773112907866,5.72436906,86.67,86.647,0.95073555]
["bitfinex","SOLUSD",1773112908678,6.6478254,86.67,86.641,0.95073555]
["bitfinex","SOLUSD",1773112908971,0.92345634,86.659,86.638,11.54215384]
["bitfinex","SOLUSD",1773112909377,0.92345634,86.659,86.635,11.54256135]
["bitfinex","SOLUSD",1773112909559,0.92345634,86.659,86.62,5.72436906]
["bitfinex","SOLUSD",1773112909560,0.92345634,86.659,86.63,11.54321302]
["bitfinex","SOLUSD",1773112910277,0.92345634,86.659,86.631,0.95073555]
["bitfinex","SOLUSD",1773112911067,0.92520121,86.657,86.624,12.4948174]
["bitfinex","SOLUSD",1773112911664,0.92520121,86.657,86.625,0.95073555]
["bitfinex","SOLUSD",1773112911974,5.72436906,86.66,86.631,0.98255918]
["bitfinex","SOLUSD",1773112913475,5.72436906,86.66,86.599,46.18959932]
["bitfinex","SOLUSD",1773112913476,0.92773477,86.669,86.641,0.98255918]
["bitfinex","SOLUSD",1773112914100,0.92773477,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1773112914273,0.9285622,86.659,86.633,0.98255918]
["bitfinex","SOLUSD",1773112915676,5.72436906,86.66,86.633,0.98255918]
["bitfinex","SOLUSD",1773112915677,11.5396155,86.658,86.633,0.98255918]
["bitfinex","SOLUSD",1773112915881,0.93021231,86.657,86.633,0.98255918]
["bitfinex","SOLUSD",1773112916180,0.93021231,86.657,86.632,11.54307876]
["bitfinex","SOLUSD",1773112916367,0.93021231,86.657,86.633,0.98255918]
["bitfinex","SOLUSD",1773112917271,0.93021231,86.657,86.632,11.54307876]
["bitfinex","SOLUSD",1773112917778,0.93184434,86.655,86.626,11.54387828]
["bitfinex","SOLUSD",1773112918184,0.93184434,86.655,86.627,0.98255918]
["bitfinex","SOLUSD",1773112918767,0.93262697,86.649,86.613,0.98255918]
["bitfinex","SOLUSD",1773112919084,0.93262697,86.649,86.614,0.98255918]
["bitfinex","SOLUSD",1773112920363,5.72436906,86.65,86.621,0.98255918]
["bitfinex","SOLUSD",1773112920769,6.65855919,86.65,86.621,0.98255918]
["bitfinex","SOLUSD",1773112921866,5.72436906,86.65,86.621,0.98255918]
["bitfinex","SOLUSD",1773112922067,0.93494778,86.648,86.621,0.98255918]
["bitfinex","SOLUSD",1773112923083,0.93494778,86.648,86.623,0.98255918]
["bitfinex","SOLUSD",1773112923584,11.54000812,86.656,86.631,1.04136858]
["bitfinex","SOLUSD",1773112923783,17.26374796,86.66,86.631,1.04136858]
["bitfinex","SOLUSD",1773112924091,0.93715391,86.659,86.631,1.04136858]
["bitfinex","SOLUSD",1773112925281,0.93787788,86.657,86.631,1.04136858]
["bitfinex","SOLUSD",1773112926488,0.93928658,86.646,86.614,1.04136858]
["bitfinex","SOLUSD",1773112926672,0.93928658,86.646,86.621,1.04136858]
["bitfinex","SOLUSD",1773112927389,0.93928658,86.646,86.623,1.04136858]
["bitfinex","SOLUSD",1773112927591,11.54134687,86.645,86.623,1.04136858]
["bitfinex","SOLUSD",1773112927886,17.26506359,86.65,86.623,1.04136858]
["bitfinex","SOLUSD",1773112928085,0.93998539,86.657,86.623,1.04136858]
["bitfinex","SOLUSD",1773112928383,11.53988183,86.656,86.631,1.04136858]
["bitfinex","SOLUSD",1773112928885,0.94069736,86.655,86.631,1.04136858]
["bitfinex","SOLUSD",1773112930364,5.72436906,86.66,86.631,1.04136858]
["bitfinex","SOLUSD",1773112930365,0.94138302,86.653,86.631,1.04136858]
["bitfinex","SOLUSD",1773112930563,0.94205547,86.649,86.622,11.54428104]
["bitfinex","SOLUSD",1773112930985,0.94205547,86.649,86.623,1.04136858]
["bitfinex","SOLUSD",1773112931786,11.54014817,86.654,86.625,1.04136858]
["bitfinex","SOLUSD",1773112932086,0.9427393,86.653,86.625,1.04136858]
["bitfinex","SOLUSD",1773112932289,0.9427393,86.649,86.625,1.04136858]
["bitfinex","SOLUSD",1773112932671,11.54014817,86.654,86.625,1.04136858]
["bitfinex","SOLUSD",1773112932672,0.94339695,86.657,86.625,1.04136858]
["bitfinex","SOLUSD",1773112932865,5.72436906,86.65,86.625,1.04136858]
["bitfinex","SOLUSD",1773112933068,0.94339695,86.649,86.624,11.5441448]
["bitfinex","SOLUSD",1773112933871,0.94404754,86.647,86.62,1.04136858]
["bitfinex","SOLUSD",1773112934075,0.94404754,86.647,86.622,1.04136858]
["bitfinex","SOLUSD",1773112936296,0.9453238,86.639,86.616,12.58645372]
["bitfinex","SOLUSD",1773112936589,11.54121367,86.646,86.617,1.04136858]
["bitfinex","SOLUSD",1773112936590,12.48717265,86.646,86.617,1.04136858]
["bitfinex","SOLUSD",1773112937681,5.734068,86.64,86.617,1.04136858]
["bitfinex","SOLUSD",1773112938401,5.734068,86.64,86.619,1.04136858]
["bitfinex","SOLUSD",1773112939299,40.3975115,86.639,86.61,0.2]
["bitfinex","SOLUSD",1773112939478,0.94719898,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773112940297,5.734068,86.63,86.61,1.24136858]
["bitfinex","SOLUSD",1773112940494,5.734068,86.64,86.612,1.04136858]
["bitfinex","SOLUSD",1773112943399,0.94958621,86.658,86.621,1.04136858]
["bitfinex","SOLUSD",1773112943698,5.734068,86.66,86.631,1.04136858]
["bitfinex","SOLUSD",1773112943912,0.95016457,86.664,86.631,1.04136858]
["bitfinex","SOLUSD",1773112944680,5.734068,86.66,86.631,1.04136858]
["bitfinex","SOLUSD",1773112944980,6.68482149,86.66,86.631,1.04136858]
["bitfinex","SOLUSD",1773112945985,0.9513212,86.658,86.632,12.58444734]
["bitfinex","SOLUSD",1773112946299,0.9513212,86.658,86.633,1.04136858]
["bitfinex","SOLUSD",1773112947994,0.95243887,86.649,86.627,11.5436837]
["bitfinex","SOLUSD",1773112948200,0.95243887,86.649,86.624,1.04136858]
["bitfinex","SOLUSD",1773112948918,0.95298379,86.647,86.624,1.04136858]
["bitfinex","SOLUSD",1773112949614,5.734068,86.65,86.624,1.04136858]
["bitfinex","SOLUSD",1773112950299,11.54046965,86.652,86.626,1.04136858]
["bitfinex","SOLUSD",1773112952916,0.95513679,86.652,86.628,1.04136858]
["bitfinex","SOLUSD",1773112953215,0.95513679,86.658,86.628,1.04136858]
["bitfinex","SOLUSD",1773112953411,0.95565587,86.649,86.622,11.5442897]
["bitfinex","SOLUSD",1773112953914,0.95565587,86.649,86.622,12.52946633]
["bitfinex","SOLUSD",1773112954417,0.95565587,86.649,86.623,0.98517663]
["bitfinex","SOLUSD",1773112955402,12.49656402,86.649,86.625,0.98517663]
["bitfinex","SOLUSD",1773112955599,0.95718379,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773112956401,5.734068,86.63,86.611,0.98517663]
["bitfinex","SOLUSD",1773112956601,6.69176957,86.63,86.611,0.98517663]
["bitfinex","SOLUSD",1773112957215,0.95770157,86.637,86.611,0.98517663]
["bitfinex","SOLUSD",1773112959306,0.95866795,86.635,86.611,0.98517663]
["bitfinex","SOLUSD",1773112960808,6.69369034,86.63,86.611,0.98517663]
["bitfinex","SOLUSD",1773112961007,0.95962234,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773112962906,3.69383402,86.661,86.6,0.98517663]
["bitfinex","SOLUSD",1773112962907,0.96056148,86.619,86.6,0.98517663]
["bitfinex","SOLUSD",1773112963106,0.96056148,86.625,86.6,0.98517663]
["bitfinex","SOLUSD",1773112964326,5.734068,86.62,86.6,0.98517663]
["bitfinex","SOLUSD",1773112966665,5.734068,86.61,86.588,0.98517663]
["bitfinex","SOLUSD",1773112967130,0.96240594,86.615,86.588,0.98517663]
["bitfinex","SOLUSD",1773112967424,6.69647394,86.61,86.588,0.98517663]
["bitfinex","SOLUSD",1773112969226,5.734068,86.61,86.589,0.98517663]
["bitfinex","SOLUSD",1773112969431,11.54570417,86.613,86.589,0.98517663]
["bitfinex","SOLUSD",1773112969928,5.734068,86.61,86.589,0.98517663]
["bitfinex","SOLUSD",1773112970131,0.96372112,86.609,86.584,0.98517663]
["bitfinex","SOLUSD",1773112970716,0.96414586,86.599,86.578,0.98517663]
["bitfinex","SOLUSD",1773112971829,11.54712864,86.602,86.58,5.734068]
["bitfinex","SOLUSD",1773112972025,11.54712864,86.602,86.581,0.97464178]
["bitfinex","SOLUSD",1773112973137,11.54734411,86.6,86.581,0.97464178]
["bitfinex","SOLUSD",1773112974436,0.9657972,86.607,86.581,0.97464178]
["bitfinex","SOLUSD",1773112976036,0.96659471,86.605,86.582,0.97464178]
["bitfinex","SOLUSD",1773112976532,11.54427807,86.623,86.591,0.97464178]
["bitfinex","SOLUSD",1773112976839,6.70105173,86.62,86.591,0.97464178]
["bitfinex","SOLUSD",1773112977331,0.96698373,86.619,86.591,0.97464178]
["bitfinex","SOLUSD",1773112977711,0.96698373,86.619,86.56,5.734068]
["bitfinex","SOLUSD",1773112977712,0.96698373,86.619,86.564,11.55214638]
["bitfinex","SOLUSD",1773112977921,5.734068,86.6,86.571,0.97464178]
["bitfinex","SOLUSD",1773112978129,11.54720049,86.602,86.571,0.97464178]
["bitfinex","SOLUSD",1773112978331,11.54720049,86.602,86.566,40.43157821]
["bitfinex","SOLUSD",1773112978332,11.54720049,86.602,86.581,0.97464178]
["bitfinex","SOLUSD",1773112979438,0.96777661,86.612,86.581,0.97464178]
["bitfinex","SOLUSD",1773112979620,0.96815543,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1773112979827,0.96815543,86.617,86.591,0.97464178]
["bitfinex","SOLUSD",1773112982016,0.96891977,86.615,86.591,0.97464178]
["bitfinex","SOLUSD",1773112982618,3.69383402,86.641,86.593,0.97464178]
["bitfinex","SOLUSD",1773112982619,0.96928361,86.625,86.593,0.97464178]
["bitfinex","SOLUSD",1773112985441,0.97035431,86.623,86.595,1.03964062]
["bitfinex","SOLUSD",1773112985641,5.734068,86.62,86.595,1.03964062]
["bitfinex","SOLUSD",1773112986339,0.97070215,86.619,86.595,1.03964062]
["bitfinex","SOLUSD",1773112986838,0.97107036,86.609,86.585,11.54922698]
["bitfinex","SOLUSD",1773112987040,0.97107036,86.609,86.581,11.54984943]
["bitfinex","SOLUSD",1773112987426,11.54627748,86.608,86.581,1.03964062]
["bitfinex","SOLUSD",1773112987628,0.97141308,86.607,86.581,1.03964062]
["bitfinex","SOLUSD",1773112988244,11.54627748,86.608,86.572,1.03964062]
["bitfinex","SOLUSD",1773112988245,0.97141308,86.599,86.572,1.03964062]
["bitfinex","SOLUSD",1773112991033,0.97141308,86.599,86.574,1.03964062]
["bitfinex","SOLUSD",1773112992145,12.51814046,86.598,86.574,1.03964062]
["bitfinex","SOLUSD",1773112992443,0.97052967,86.597,86.574,1.03964062]
["bitfinex","SOLUSD",1773112992938,12.51573819,86.603,86.576,1.03964062]
["bitfinex","SOLUSD",1773112993142,11.54634377,86.608,86.576,1.03964062]
["bitfinex","SOLUSD",1773112994046,11.54634377,86.608,86.577,11.55041177]
["bitfinex","SOLUSD",1773112994247,0.96681543,86.607,86.578,1.03964062]
["bitfinex","SOLUSD",1773112994942,0.96499382,86.599,86.57,1.03964062]
["bitfinex","SOLUSD",1773112995329,5.734068,86.6,86.57,6.77370862]
["bitfinex","SOLUSD",1773112995535,0.96499382,86.607,86.571,1.03964062]
["bitfinex","SOLUSD",1773112996239,12.50973725,86.606,86.572,11.55107887]
["bitfinex","SOLUSD",1773112996450,0.96319314,86.619,86.591,1.03964062]
["bitfinex","SOLUSD",1773112996748,5.734068,86.61,86.581,1.03964062]
["bitfinex","SOLUSD",1773112997047,0.96141574,86.599,86.573,1.03964062]
["bitfinex","SOLUSD",1773112997641,0.95965805,86.609,86.581,1.03964062]
["bitfinex","SOLUSD",1773112997946,11.54627748,86.608,86.582,1.03964062]
["bitfinex","SOLUSD",1773112998150,12.50593553,86.608,86.582,1.03964062]
["bitfinex","SOLUSD",1773112999938,11.54627748,86.608,86.584,1.03964062]
["bitfinex","SOLUSD",1773113000254,0.95622437,86.614,86.584,1.03964062]
["bitfinex","SOLUSD",1773113000559,0.95622437,86.613,86.584,1.03964062]
["bitfinex","SOLUSD",1773113001869,0.95285423,86.599,86.572,1.03964062]
["bitfinex","SOLUSD",1773113002233,5.73879454,86.6,86.572,1.03964062]
["bitfinex","SOLUSD",1773113002234,0.95285423,86.597,86.572,1.03964062]
["bitfinex","SOLUSD",1773113003147,0.95285423,86.597,86.574,1.03964062]
["bitfinex","SOLUSD",1773113003353,11.54761079,86.598,86.574,1.03964062]
["bitfinex","SOLUSD",1773113004181,0.94956058,86.609,86.581,1.03964062]
["bitfinex","SOLUSD",1773113004338,0.94956058,86.607,86.581,1.03964062]
["bitfinex","SOLUSD",1773113006056,11.5456322,86.613,86.581,1.03964062]
["bitfinex","SOLUSD",1773113007037,0.94634404,86.619,86.591,1.03964062]
["bitfinex","SOLUSD",1773113007038,0.94475499,86.619,86.591,1.03964062]
["bitfinex","SOLUSD",1773113007844,0.94319256,86.609,86.577,11.55035834]
["bitfinex","SOLUSD",1773113008154,0.94319256,86.601,86.578,1.03964062]
["bitfinex","SOLUSD",1773113008632,6.68044275,86.61,86.578,1.03964062]
["bitfinex","SOLUSD",1773113010347,0.94012134,86.608,86.578,1.03964062]
["bitfinex","SOLUSD",1773113011452,0.94012134,86.608,86.58,1.03964062]
["bitfinex","SOLUSD",1773113011761,11.54614416,86.609,86.58,5.73879454]
["bitfinex","SOLUSD",1773113012059,11.54530474,86.616,86.591,1.03964062]
["bitfinex","SOLUSD",1773113015273,5.73879454,86.61,86.591,1.03964062]
["bitfinex","SOLUSD",1773113016039,0.92997188,86.609,86.585,0.97724715]
["bitfinex","SOLUSD",1773113016240,6.66876642,86.6,86.57,5.73879454]
["bitfinex","SOLUSD",1773113016440,6.66876642,86.6,86.571,0.97724715]
["bitfinex","SOLUSD",1773113017172,0.92858099,86.599,86.571,0.97724715]
["bitfinex","SOLUSD",1773113017374,0.92858099,86.597,86.573,0.97724715]
["bitfinex","SOLUSD",1773113017666,0.92858099,86.597,86.551,62.8]
["bitfinex","SOLUSD",1773113017667,0.92722618,86.589,86.567,0.97724715]
["bitfinex","SOLUSD",1773113019466,11.54805978,86.595,86.568,0.97724715]
["bitfinex","SOLUSD",1773113021450,11.54747745,86.599,86.57,0.97724715]
["bitfinex","SOLUSD",1773113021662,11.54698935,86.603,86.571,0.97724715]
["bitfinex","SOLUSD",1773113022063,0.92186939,86.602,86.571,0.97724715]
["bitfinex","SOLUSD",1773113022448,12.46820299,86.608,86.571,0.97724715]
["bitfinex","SOLUSD",1773113023067,11.5463336,86.608,86.571,0.97724715]
["bitfinex","SOLUSD",1773113024766,0.91803195,86.607,86.573,0.97724715]
["bitfinex","SOLUSD",1773113025862,11.54654411,86.606,86.575,0.97724715]
["bitfinex","SOLUSD",1773113026171,12.46332013,86.606,86.575,0.97724715]
["bitfinex","SOLUSD",1773113026351,0.91677602,86.605,86.575,0.97724715]
["bitfinex","SOLUSD",1773113028970,11.54681077,86.604,86.577,0.97724715]
["bitfinex","SOLUSD",1773113029772,12.45751759,86.604,86.577,0.97724715]
["bitfinex","SOLUSD",1773113030447,0.91070682,86.599,86.571,1.03381818]
["bitfinex","SOLUSD",1773113030652,6.6483505,86.59,86.571,1.03381818]
["bitfinex","SOLUSD",1773113030863,12.458367,86.589,86.571,1.03381818]
["bitfinex","SOLUSD",1773113031173,0.90955596,86.588,86.571,1.03381818]
["bitfinex","SOLUSD",1773113031560,0.90955596,86.588,86.563,11.55225314]
["bitfinex","SOLUSD",1773113031561,5.73879454,86.6,86.573,1.03381818]
["bitfinex","SOLUSD",1773113032156,11.54779422,86.597,86.573,1.03381818]
["bitfinex","SOLUSD",1773113034475,11.5472013,86.602,86.575,1.03381818]
["bitfinex","SOLUSD",1773113034782,12.45503294,86.606,86.575,1.03381818]
["bitfinex","SOLUSD",1773113035758,12.45503294,86.606,86.574,11.55081202]
["bitfinex","SOLUSD",1773113035759,11.54596995,86.611,86.581,1.03381818]
["bitfinex","SOLUSD",1773113037362,0.90280516,86.611,86.583,1.03381818]
["bitfinex","SOLUSD",1773113037866,0.90172216,86.609,86.583,1.03381818]
["bitfinex","SOLUSD",1773113038387,0.90172216,86.609,86.564,28.88033784]
["bitfinex","SOLUSD",1773113038588,0.90067259,86.599,86.571,1.03381818]
["bitfinex","SOLUSD",1773113039058,0.90067259,86.616,86.581,1.03381818]
["bitfinex","SOLUSD",1773113040674,11.54534433,86.615,86.583,1.03381818]
["bitfinex","SOLUSD",1773113041058,0.89857534,86.624,86.591,1.03381818]
["bitfinex","SOLUSD",1773113041263,11.54347851,86.629,86.601,1.03381818]
["bitfinex","SOLUSD",1773113041658,11.5428943,86.634,86.601,1.03381818]
["bitfinex","SOLUSD",1773113041865,0.89755554,86.633,86.601,1.03381818]
["bitfinex","SOLUSD",1773113042065,0.89755554,86.629,86.601,1.03381818]
["bitfinex","SOLUSD",1773113042680,0.89652193,86.633,86.603,1.03381818]
["bitfinex","SOLUSD",1773113045475,5.73879454,86.63,86.603,1.03381818]
["bitfinex","SOLUSD",1773113045781,0.89253753,86.629,86.603,1.03381818]
["bitfinex","SOLUSD",1773113045982,0.89253753,86.629,86.605,1.01922582]
["bitfinex","SOLUSD",1773113046369,0.89253753,86.629,86.599,1.01922582]
["bitfinex","SOLUSD",1773113046877,0.89253753,86.629,86.6,11.54734411]
["bitfinex","SOLUSD",1773113047078,0.89253753,86.629,86.601,1.01922582]
["bitfinex","SOLUSD",1773113048265,0.89062287,86.627,86.603,1.01922582]
["bitfinex","SOLUSD",1773113049222,0.89062287,86.627,86.596,1.01922582]
["bitfinex","SOLUSD",1773113050390,0.88873373,86.619,86.591,1.01922582]
["bitfinex","SOLUSD",1773113050992,0.88780885,86.609,86.591,1.01922582]
["bitfinex","SOLUSD",1773113052389,12.43400713,86.609,86.591,1.01922582]
["bitfinex","SOLUSD",1773113053873,0.88173787,86.608,86.591,1.01922582]
["bitfinex","SOLUSD",1773113058295,0.87398021,86.613,86.591,1.01922582]
["bitfinex","SOLUSD",1773113059194,0.87209404,86.637,86.601,1.01922582]
["bitfinex","SOLUSD",1773113059772,11.54276631,86.635,86.611,1.01922582]
["bitfinex","SOLUSD",1773113060295,12.41239263,86.639,86.613,1.01922582]
["bitfinex","SOLUSD",1773113060596,11.54160571,86.644,86.613,1.01922582]
["bitfinex","SOLUSD",1773113061174,11.54160571,86.644,86.621,1.01922582]
["bitfinex","SOLUSD",1773113063000,6.59742027,86.65,86.621,1.01922582]
["bitfinex","SOLUSD",1773113063183,0.86478033,86.649,86.621,1.01922582]
["bitfinex","SOLUSD",1773113064894,0.86478033,86.649,86.623,1.01922582]
["bitfinex","SOLUSD",1773113068102,11.54094728,86.648,86.623,1.01922582]
["bitfinex","SOLUSD",1773113068413,11.54034727,86.653,86.631,1.01922582]
["bitfinex","SOLUSD",1773113068903,0.85438785,86.652,86.631,1.01922582]
["bitfinex","SOLUSD",1773113069903,0.85438785,86.652,86.621,1.01922582]
["bitfinex","SOLUSD",1773113070082,0.85272277,86.65,86.622,1.01922582]
["bitfinex","SOLUSD",1773113070283,0.85272277,86.65,86.616,1.01922582]
["bitfinex","SOLUSD",1773113070483,0.85272277,86.649,86.616,1.01922582]
["bitfinex","SOLUSD",1773113073910,0.84468677,86.647,86.616,1.01922582]
["bitfinex","SOLUSD",1773113076907,0.84007661,86.645,86.616,1.01922582]
["bitfinex","SOLUSD",1773113080012,0.83561488,86.643,86.616,1.01922582]
["bitfinex","SOLUSD",1773113082718,0.83271929,86.641,86.618,1.00631385]
["bitfinex","SOLUSD",1773113084010,11.54081408,86.649,86.621,1.00631385]
["bitfinex","SOLUSD",1773113084213,0.82991254,86.648,86.621,1.00631385]
["bitfinex","SOLUSD",1773113084406,11.54081408,86.649,86.621,1.00631385]
["bitfinex","SOLUSD",1773113084620,12.36933217,86.649,86.621,1.00631385]
["bitfinex","SOLUSD",1773113084800,0.82851809,86.648,86.621,1.00631385]
["bitfinex","SOLUSD",1773113085401,0.82851809,86.639,86.611,1.00631385]
["bitfinex","SOLUSD",1773113086907,0.82578397,86.637,86.613,1.00631385]
["bitfinex","SOLUSD",1773113087205,0.82578397,86.653,86.621,1.00631385]
["bitfinex","SOLUSD",1773113087517,11.54090872,86.649,86.621,1.00631385]
["bitfinex","SOLUSD",1773113090918,0.81923076,86.649,86.621,1.00631385]
["bitfinex","SOLUSD",1773113093302,0.81670802,86.647,86.621,1.00631385]
["bitfinex","SOLUSD",1773113094922,0.81426469,86.645,86.621,1.00631385]
["bitfinex","SOLUSD",1773113097504,3.69383402,86.671,86.611,11.54587754]
["bitfinex","SOLUSD",1773113097505,0.81186719,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1773113097997,0.81186719,86.639,86.612,0.97870301]
["bitfinex","SOLUSD",1773113100717,11.54227936,86.638,86.612,0.97870301]
["bitfinex","SOLUSD",1773113100913,0.80726333,86.619,86.594,0.97870301]
["bitfinex","SOLUSD",1773113101210,40.39797778,86.638,86.55,0.1]
["bitfinex","SOLUSD",1773113101211,0.80726333,86.609,86.583,0.97870301]
["bitfinex","SOLUSD",1773113101418,0.80726333,86.599,86.571,0.97870301]
["bitfinex","SOLUSD",1773113101755,5.73263994,86.59,86.571,0.97870301]
["bitfinex","SOLUSD",1773113102929,11.54881104,86.589,86.571,0.97870301]
["bitfinex","SOLUSD",1773113106022,5.73263994,86.61,86.581,0.9878992]
["bitfinex","SOLUSD",1773113107309,11.54604512,86.61,86.583,0.9878992]
["bitfinex","SOLUSD",1773113108728,17.27868506,86.61,86.583,0.9878992]
["bitfinex","SOLUSD",1773113110508,5.73263994,86.6,86.583,0.9878992]
["bitfinex","SOLUSD",1773113111536,5.73263994,86.59,86.568,0.9878992]
["bitfinex","SOLUSD",1773113111915,0.79557993,86.595,86.57,0.9878992]
["bitfinex","SOLUSD",1773113112115,11.54786772,86.597,86.57,0.9878992]
["bitfinex","SOLUSD",1773113112720,5.73263994,86.6,86.571,0.9878992]
["bitfinex","SOLUSD",1773113115228,5.73263994,86.6,86.573,0.9878992]
["bitfinex","SOLUSD",1773113115925,0.79076081,86.598,86.573,0.9878992]
["bitfinex","SOLUSD",1773113118729,0.78801242,86.589,86.567,0.9878992]
["bitfinex","SOLUSD",1773113119116,0.78801242,86.595,86.567,0.9878992]
["bitfinex","SOLUSD",1773113120321,11.54774414,86.597,86.569,0.9878992]
["bitfinex","SOLUSD",1773113122542,0.78538691,86.596,86.569,0.9878992]
["bitfinex","SOLUSD",1773113123737,11.54801085,86.595,86.569,0.9878992]
["bitfinex","SOLUSD",1773113124032,11.54801085,86.595,86.571,0.9878992]
["bitfinex","SOLUSD",1773113124917,6.523488,86.58,86.561,0.9878992]
["bitfinex","SOLUSD",1773113125128,0.78284154,86.569,86.551,0.9878992]
["bitfinex","SOLUSD",1773113127226,11.55133224,86.571,86.551,0.9878992]
["bitfinex","SOLUSD",1773113127941,5.74064646,86.57,86.551,0.9878992]
["bitfinex","SOLUSD",1773113128425,11.55133224,86.571,86.551,0.9878992]
["bitfinex","SOLUSD",1773113131783,0.7771547,86.57,86.551,0.9878992]
["bitfinex","SOLUSD",1773113131931,0.7771547,86.57,86.55,0.1]
["bitfinex","SOLUSD",1773113131932,0.7771547,86.569,86.55,0.1]
["bitfinex","SOLUSD",1773113132333,0.7771547,86.569,86.55,1.0878992]
["bitfinex","SOLUSD",1773113133446,0.77562988,86.567,86.55,1.0878992]
["bitfinex","SOLUSD",1773113133950,11.5516126,86.568,86.54,0.2]
["bitfinex","SOLUSD",1773113133951,0.77488119,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773113134522,0.77488119,86.559,86.541,0.90842769]
["bitfinex","SOLUSD",1773113134721,5.74064646,86.56,86.541,0.90842769]
["bitfinex","SOLUSD",1773113135118,0.77413114,86.569,86.541,0.90842769]
["bitfinex","SOLUSD",1773113135357,0.77413114,86.569,86.543,0.90842769]
["bitfinex","SOLUSD",1773113137647,0.77413114,86.569,86.54,5.94064646]
["bitfinex","SOLUSD",1773113137648,0.77413114,86.569,86.545,0.90842769]
["bitfinex","SOLUSD",1773113139340,5.74064646,86.57,86.545,0.90842769]
["bitfinex","SOLUSD",1773113139658,5.74064646,86.58,86.559,0.90842769]
["bitfinex","SOLUSD",1773113139953,0.77050543,86.579,86.559,0.90842769]
["bitfinex","SOLUSD",1773113141468,0.77050543,86.579,86.558,11.55294715]
["bitfinex","SOLUSD",1773113144345,0.77050543,86.579,86.559,0.90842769]
["bitfinex","SOLUSD",1773113146547,0.77050543,86.579,86.56,11.55268022]
["bitfinex","SOLUSD",1773113148156,5.74064646,86.57,86.552,0.90842769]
["bitfinex","SOLUSD",1773113149279,5.74064646,86.58,86.553,0.90842769]
["bitfinex","SOLUSD",1773113149470,0.37605403,86.579,86.553,0.90842769]
["bitfinex","SOLUSD",1773113150457,0.37605403,86.579,86.555,0.90842769]
["bitfinex","SOLUSD",1773113151845,0.37605403,86.579,86.556,11.5532141]
["bitfinex","SOLUSD",1773113152551,0.37475278,86.577,86.556,11.5532141]
["bitfinex","SOLUSD",1773113153566,5.74064646,86.6,86.556,11.5532141]
["bitfinex","SOLUSD",1773113153567,11.54912639,86.587,86.557,0.90842769]
["bitfinex","SOLUSD",1773113153753,0.37443406,86.586,86.557,0.90842769]
["bitfinex","SOLUSD",1773113153953,5.74064646,86.58,86.559,0.90842769]
["bitfinex","SOLUSD",1773113154175,6.11508052,86.58,86.559,0.90842769]
["bitfinex","SOLUSD",1773113155071,0.37383108,86.579,86.559,0.90842769]
["bitfinex","SOLUSD",1773113157459,11.92407977,86.579,86.559,0.90842769]
["bitfinex","SOLUSD",1773113157858,0.37383108,86.579,86.56,11.55268022]
["bitfinex","SOLUSD",1773113158466,0.37383108,86.579,86.561,0.88924151]
["bitfinex","SOLUSD",1773113160374,5.74064646,86.58,86.563,0.88924151]
["bitfinex","SOLUSD",1773113160675,0.37200916,86.586,86.565,0.88924151]
["bitfinex","SOLUSD",1773113161268,5.74064646,86.59,86.565,0.88924151]
["bitfinex","SOLUSD",1773113161804,28.86726311,86.604,86.565,0.88924151]
["bitfinex","SOLUSD",1773113161805,0.37171996,86.599,86.565,0.88924151]
["bitfinex","SOLUSD",1773113162156,0.37171996,86.604,86.571,0.88924151]
["bitfinex","SOLUSD",1773113162558,0.37171996,86.604,86.57,5.74064646]
["bitfinex","SOLUSD",1773113162559,11.91857141,86.604,86.573,0.88924151]
["bitfinex","SOLUSD",1773113162863,0.3714336,86.603,86.573,0.88924151]
["bitfinex","SOLUSD",1773113163573,5.74064646,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773113163771,0.3714336,86.603,86.575,0.94653492]
["bitfinex","SOLUSD",1773113166178,0.3714336,86.603,86.576,11.55054518]
["bitfinex","SOLUSD",1773113166485,0.3714336,86.603,86.577,0.94653492]
["bitfinex","SOLUSD",1773113167767,11.54685145,86.604,86.577,0.94653492]
["bitfinex","SOLUSD",1773113168477,11.54685145,86.604,86.578,11.55027836]
["bitfinex","SOLUSD",1773113168776,11.54685145,86.604,86.579,0.94653492]
["bitfinex","SOLUSD",1773113170790,5.74064646,86.6,86.579,0.94653492]
["bitfinex","SOLUSD",1773113171497,5.74064646,86.6,86.581,0.94653492]
["bitfinex","SOLUSD",1773113171989,0.3690386,86.604,86.581,0.94653492]
["bitfinex","SOLUSD",1773113172290,5.74064646,86.61,86.581,0.94653492]
["bitfinex","SOLUSD",1773113172790,5.74064646,86.61,86.58,17.29065801]
["bitfinex","SOLUSD",1773113172791,5.74064646,86.61,86.583,0.94653492]
["bitfinex","SOLUSD",1773113174888,5.74064646,86.61,86.582,11.54974475]
["bitfinex","SOLUSD",1773113174889,5.74064646,86.59,86.571,0.94653492]
["bitfinex","SOLUSD",1773113175076,0.36148715,86.589,86.571,0.94653492]
["bitfinex","SOLUSD",1773113175276,5.74064646,86.58,86.563,0.94653492]
["bitfinex","SOLUSD",1773113175475,0.36148715,86.584,86.563,0.94653492]
["bitfinex","SOLUSD",1773113175989,5.74064646,86.59,86.563,0.94653492]
["bitfinex","SOLUSD",1773113176191,11.54614416,86.609,86.571,0.94653492]
["bitfinex","SOLUSD",1773113176389,0.35967631,86.608,86.571,0.94653492]
["bitfinex","SOLUSD",1773113177091,11.54641079,86.607,86.581,0.94653492]
["bitfinex","SOLUSD",1773113177471,5.74064646,86.61,86.581,0.94653492]
["bitfinex","SOLUSD",1773113177689,0.35608474,86.609,86.581,0.94653492]
["bitfinex","SOLUSD",1773113178775,11.9022289,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773113178980,11.9022289,86.609,86.583,0.94653492]
["bitfinex","SOLUSD",1773113179399,0.35431278,86.599,86.577,0.94653492]
["bitfinex","SOLUSD",1773113179896,0.35256346,86.604,86.577,0.94653492]
["bitfinex","SOLUSD",1773113180571,6.09147968,86.6,86.579,0.94653492]
["bitfinex","SOLUSD",1773113181495,0.35083322,86.606,86.579,0.94653492]
["bitfinex","SOLUSD",1773113183597,0.35083322,86.606,86.58,11.55001155]
["bitfinex","SOLUSD",1773113183800,0.34575411,86.604,86.581,0.94653492]
["bitfinex","SOLUSD",1773113188402,0.34575411,86.604,86.583,0.94653492]
["bitfinex","SOLUSD",1773113188592,0.33927206,86.614,86.583,0.94653492]
["bitfinex","SOLUSD",1773113188904,6.07698328,86.61,86.583,0.94653492]
["bitfinex","SOLUSD",1773113189107,0.33768705,86.609,86.583,0.94653492]
["bitfinex","SOLUSD",1773113191712,28.86066507,86.624,86.572,0.94653492]
["bitfinex","SOLUSD",1773113191713,0.33305439,86.599,86.572,0.94653492]
["bitfinex","SOLUSD",1773113192012,0.33305439,86.589,86.568,0.94653492]
["bitfinex","SOLUSD",1773113192910,0.33156987,86.599,86.568,0.94653492]
["bitfinex","SOLUSD",1773113193319,0.33156987,86.599,86.571,0.94653492]
["bitfinex","SOLUSD",1773113193522,0.33009973,86.607,86.571,0.94653492]
["bitfinex","SOLUSD",1773113194212,6.06793493,86.6,86.573,0.94240997]
["bitfinex","SOLUSD",1773113194596,0.3286387,86.599,86.573,0.94240997]
["bitfinex","SOLUSD",1773113195520,11.54761079,86.598,86.574,11.55081202]
["bitfinex","SOLUSD",1773113195724,11.54761079,86.598,86.575,0.94240997]
["bitfinex","SOLUSD",1773113196498,0.32573792,86.605,86.576,11.55054518]
["bitfinex","SOLUSD",1773113196499,11.54681077,86.604,86.576,11.55054518]
["bitfinex","SOLUSD",1773113196699,0.32431943,86.603,86.577,0.94240997]
["bitfinex","SOLUSD",1773113197225,5.73929623,86.6,86.577,0.94240997]
["bitfinex","SOLUSD",1773113197421,0.32431943,86.603,86.577,0.94240997]
["bitfinex","SOLUSD",1773113199621,5.73929623,86.6,86.577,0.94240997]
["bitfinex","SOLUSD",1773113199829,0.32017625,86.599,86.577,0.94240997]
["bitfinex","SOLUSD",1773113202523,11.54761079,86.598,86.577,0.94240997]
["bitfinex","SOLUSD",1773113203223,3.69383402,86.621,86.579,0.94240997]
["bitfinex","SOLUSD",1773113203425,3.69383402,86.621,86.578,11.55027836]
["bitfinex","SOLUSD",1773113203426,4.82477569,86.675,86.611,0.94240997]
["bitfinex","SOLUSD",1773113203628,46.14794389,86.678,86.62,5.73929623]
["bitfinex","SOLUSD",1773113203629,0.31615359,86.645,86.62,5.73929623]
["bitfinex","SOLUSD",1773113204633,0.93692351,86.654,86.63,5.73929623]
["bitfinex","SOLUSD",1773113204924,0.93692351,86.654,86.621,11.54454462]
["bitfinex","SOLUSD",1773113205512,0.93692351,86.654,86.622,0.94240997]
["bitfinex","SOLUSD",1773113206416,11.54028135,86.653,86.631,0.94240997]
["bitfinex","SOLUSD",1773113206716,0.93692351,86.652,86.631,0.94240997]
["bitfinex","SOLUSD",1773113207330,0.93692351,86.652,86.632,11.54307876]
["bitfinex","SOLUSD",1773113208222,0.93692351,86.652,86.63,0.94240997]
["bitfinex","SOLUSD",1773113208529,0.93692351,86.652,86.6,5.73929623]
["bitfinex","SOLUSD",1773113208530,0.93692351,86.637,86.609,0.94240997]
["bitfinex","SOLUSD",1773113208731,0.93692351,86.637,86.611,0.94240997]
["bitfinex","SOLUSD",1773113208922,3.69383402,86.661,86.621,0.94240997]
["bitfinex","SOLUSD",1773113208923,0.93692351,86.648,86.621,0.94240997]
["bitfinex","SOLUSD",1773113209833,0.86529427,86.647,86.621,0.94240997]
["bitfinex","SOLUSD",1773113210235,0.86529427,86.647,86.622,11.54441135]
["bitfinex","SOLUSD",1773113210438,0.86529427,86.645,86.622,11.54441135]
["bitfinex","SOLUSD",1773113211231,0.86529427,86.639,86.621,0.94240997]
["bitfinex","SOLUSD",1773113214137,11.54220866,86.639,86.621,0.94240997]
["bitfinex","SOLUSD",1773113214320,0.86529427,86.638,86.621,0.94240997]
["bitfinex","SOLUSD",1773113214823,0.86529427,86.629,86.608,11.54614614]
["bitfinex","SOLUSD",1773113215020,0.86529427,86.629,86.608,12.42416738]
["bitfinex","SOLUSD",1773113216339,0.86529427,86.629,86.609,0.87802124]
["bitfinex","SOLUSD",1773113216533,12.4080724,86.635,86.609,0.87802124]
["bitfinex","SOLUSD",1773113218241,0.86529427,86.634,86.611,0.87802124]
["bitfinex","SOLUSD",1773113218644,0.86529427,86.634,86.606,11.54652165]
["bitfinex","SOLUSD",1773113218940,0.86529427,86.634,86.607,0.87802124]
["bitfinex","SOLUSD",1773113221144,0.86529427,86.634,86.608,11.54627748]
["bitfinex","SOLUSD",1773113221443,0.86529427,86.634,86.609,0.87802124]
["bitfinex","SOLUSD",1773113222223,5.73929623,86.64,86.593,0.87802124]
["bitfinex","SOLUSD",1773113222224,0.86529427,86.619,86.593,0.87802124]
["bitfinex","SOLUSD",1773113223139,5.73929623,86.64,86.573,0.87802124]
["bitfinex","SOLUSD",1773113223140,0.86529427,86.606,86.573,0.87802124]
["bitfinex","SOLUSD",1773113223324,6.61415714,86.62,86.591,0.87802124]
["bitfinex","SOLUSD",1773113223639,0.87486091,86.619,86.591,0.87802124]
["bitfinex","SOLUSD",1773113224333,0.87486091,86.618,86.591,0.87802124]
["bitfinex","SOLUSD",1773113225350,5.73929623,86.61,86.586,0.89551151]
["bitfinex","SOLUSD",1773113225528,0.87486091,86.609,86.582,0.89551151]
["bitfinex","SOLUSD",1773113225924,0.87486091,86.614,86.582,0.89551151]
["bitfinex","SOLUSD",1773113226153,0.87486091,86.609,86.582,0.89551151]
["bitfinex","SOLUSD",1773113228428,0.87486091,86.616,86.584,0.89551151]
["bitfinex","SOLUSD",1773113228628,0.87486091,86.616,86.591,0.89551151]
["bitfinex","SOLUSD",1773113230051,0.87486091,86.616,86.583,40.42363973]
["bitfinex","SOLUSD",1773113230052,0.87486091,86.616,86.586,0.89551151]
["bitfinex","SOLUSD",1773113230255,0.87486091,86.609,86.583,11.54961135]
["bitfinex","SOLUSD",1773113230744,0.87486091,86.609,86.583,0.89551151]
["bitfinex","SOLUSD",1773113231752,0.87486091,86.599,86.572,0.89551151]
["bitfinex","SOLUSD",1773113232154,0.87486091,86.608,86.572,0.89551151]
["bitfinex","SOLUSD",1773113232458,0.87486091,86.614,86.581,0.89551151]
["bitfinex","SOLUSD",1773113232949,0.87486091,86.612,86.583,0.89551151]
["bitfinex","SOLUSD",1773113233255,6.61415714,86.61,86.583,0.89551151]
["bitfinex","SOLUSD",1773113233433,0.87486091,86.609,86.583,0.89551151]
["bitfinex","SOLUSD",1773113235451,0.87486091,86.609,86.585,0.89551151]
["bitfinex","SOLUSD",1773113235752,5.73929623,86.62,86.59,5.73929623]
["bitfinex","SOLUSD",1773113235946,0.87486091,86.629,86.601,0.89551151]
["bitfinex","SOLUSD",1773113236251,0.87486091,86.635,86.601,0.89551151]
["bitfinex","SOLUSD",1773113236651,0.87486091,86.633,86.601,0.89551151]
["bitfinex","SOLUSD",1773113237862,0.87486091,86.631,86.603,0.89551151]
["bitfinex","SOLUSD",1773113238837,11.54307876,86.632,86.591,0.89551151]
["bitfinex","SOLUSD",1773113238838,0.87486091,86.619,86.591,0.89551151]
["bitfinex","SOLUSD",1773113239354,0.87486091,86.619,86.553,46.21441661]
["bitfinex","SOLUSD",1773113239355,0.87486091,86.599,86.575,11.55060712]
["bitfinex","SOLUSD",1773113239542,0.87486091,86.599,86.576,0.89551151]
["bitfinex","SOLUSD",1773113239941,0.87486091,86.599,86.569,0.89551151]
["bitfinex","SOLUSD",1773113239942,5.73929623,86.59,86.569,0.89551151]
["bitfinex","SOLUSD",1773113240151,0.87486091,86.597,86.569,0.89551151]
["bitfinex","SOLUSD",1773113240964,0.87486091,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1773113241264,0.87486091,86.589,86.564,0.89551151]
["bitfinex","SOLUSD",1773113241961,0.87486091,86.589,86.566,0.89551151]
["bitfinex","SOLUSD",1773113242957,0.87486091,86.579,86.552,0.89551151]
["bitfinex","SOLUSD",1773113243869,0.87486091,86.579,86.555,11.55327372]
["bitfinex","SOLUSD",1773113244962,0.87486091,86.579,86.555,0.89551151]
["bitfinex","SOLUSD",1773113245573,0.87486091,86.577,86.555,0.89551151]
["bitfinex","SOLUSD",1773113248151,0.87486091,86.577,86.54,5.94282081]
["bitfinex","SOLUSD",1773113248152,5.74282081,86.57,86.549,0.89551151]
["bitfinex","SOLUSD",1773113248454,0.87486091,86.569,86.549,0.89551151]
["bitfinex","SOLUSD",1773113248660,6.61768172,86.57,86.549,0.89551151]
["bitfinex","SOLUSD",1773113248862,0.87486091,86.569,86.549,0.89551151]
["bitfinex","SOLUSD",1773113250971,0.87486091,86.569,86.55,11.55401502]
["bitfinex","SOLUSD",1773113251262,0.87486091,86.575,86.551,0.89551151]
["bitfinex","SOLUSD",1773113251647,5.74282081,86.58,86.551,0.89551151]
["bitfinex","SOLUSD",1773113253660,6.58038709,86.58,86.553,0.86941097]
["bitfinex","SOLUSD",1773113253872,0.83756628,86.578,86.553,0.86941097]
["bitfinex","SOLUSD",1773113255259,5.74282081,86.58,86.553,0.86941097]
["bitfinex","SOLUSD",1773113255664,6.58038709,86.58,86.555,0.86941097]
["bitfinex","SOLUSD",1773113255985,0.83756628,86.579,86.555,0.86941097]
["bitfinex","SOLUSD",1773113257480,0.83756628,86.569,86.54,0.2]
["bitfinex","SOLUSD",1773113257789,0.83756628,86.569,86.541,12.42462757]
["bitfinex","SOLUSD",1773113257978,0.83756628,86.569,86.542,0.86941097]
["bitfinex","SOLUSD",1773113259075,17.2942041,86.57,86.542,0.86941097]
["bitfinex","SOLUSD",1773113259076,0.83756628,86.567,86.542,0.86941097]
["bitfinex","SOLUSD",1773113262164,0.83756628,86.565,86.541,11.5552166]
["bitfinex","SOLUSD",1773113262478,0.12005118,86.549,86.53,0.2]
["bitfinex","SOLUSD",1773113262680,5.86258563,86.54,86.53,0.2]
["bitfinex","SOLUSD",1773113262865,5.86258563,86.54,86.531,11.55655198]
["bitfinex","SOLUSD",1773113263075,5.74282081,86.54,86.531,11.55655198]
["bitfinex","SOLUSD",1773113263985,0.11976482,86.546,86.531,11.55655198]
["bitfinex","SOLUSD",1773113265081,5.74282081,86.55,86.531,11.55655198]
["bitfinex","SOLUSD",1773113265887,5.74282081,86.56,86.537,0.86941097]
["bitfinex","SOLUSD",1773113266067,0.11891259,86.549,86.531,11.55655198]
["bitfinex","SOLUSD",1773113266676,5.74282081,86.54,86.53,0.08101408]
["bitfinex","SOLUSD",1773113269490,11.55408839,86.55,86.53,0.08101408]
["bitfinex","SOLUSD",1773113269491,17.2969092,86.55,86.53,0.08101408]
["bitfinex","SOLUSD",1773113269881,5.74282081,86.55,86.53,0.08101408]
["bitfinex","SOLUSD",1773113271483,11.55314305,86.557,86.531,0.91254057]
["bitfinex","SOLUSD",1773113274885,11.55314305,86.557,86.531,12.46899633]
["bitfinex","SOLUSD",1773113275470,11.55314305,86.557,86.531,0.91254057]
["bitfinex","SOLUSD",1773113275685,11.55314305,86.557,86.53,0.08101408]
["bitfinex","SOLUSD",1773113276298,11.55314305,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773113276479,11.55314305,86.557,86.531,12.46909255]
["bitfinex","SOLUSD",1773113276684,11.55314305,86.557,86.532,0.91254057]
["bitfinex","SOLUSD",1773113277094,5.74282081,86.56,86.534,0.91254057]
["bitfinex","SOLUSD",1773113277391,11.55250296,86.562,86.534,0.91254057]
["bitfinex","SOLUSD",1773113277589,5.74282081,86.56,86.534,0.91254057]
["bitfinex","SOLUSD",1773113277793,11.55250296,86.562,86.533,11.55628488]
["bitfinex","SOLUSD",1773113278090,5.74282081,86.57,86.535,11.55601779]
["bitfinex","SOLUSD",1773113278091,3.69383402,86.566,86.535,11.55601779]
["bitfinex","SOLUSD",1773113278297,3.69383402,86.566,86.536,0.91254057]
["bitfinex","SOLUSD",1773113280581,5.74282081,86.56,86.538,0.91254057]
["bitfinex","SOLUSD",1773113280794,5.74282081,86.58,86.541,0.91254057]
["bitfinex","SOLUSD",1773113281192,3.69383402,86.577,86.541,0.91254057]
["bitfinex","SOLUSD",1773113281888,3.69383402,86.576,86.542,11.55508308]
["bitfinex","SOLUSD",1773113282091,3.69383402,86.576,86.543,0.91254057]
["bitfinex","SOLUSD",1773113282994,11.550637,86.576,86.543,0.91254057]
["bitfinex","SOLUSD",1773113283999,11.550637,86.576,86.54,5.74282081]
["bitfinex","SOLUSD",1773113284000,5.74282081,86.57,86.544,11.55481604]
["bitfinex","SOLUSD",1773113284208,11.55121441,86.571,86.545,0.91254057]
["bitfinex","SOLUSD",1773113285506,3.69383402,86.576,86.545,0.91254057]
["bitfinex","SOLUSD",1773113286592,11.5506786,86.575,86.546,11.55454902]
["bitfinex","SOLUSD",1773113286798,11.5506786,86.575,86.547,0.91254057]
["bitfinex","SOLUSD",1773113288408,5.74282081,86.57,86.547,0.91254057]
["bitfinex","SOLUSD",1773113289915,11.5506786,86.575,86.549,0.91254057]
["bitfinex","SOLUSD",1773113292706,11.5506786,86.575,86.54,5.74282081]
["bitfinex","SOLUSD",1773113292707,3.69383402,86.576,86.551,0.91254057]
["bitfinex","SOLUSD",1773113293488,11.55054518,86.576,86.551,0.91254057]
["bitfinex","SOLUSD",1773113293688,5.74282081,86.57,86.551,0.91254057]
["bitfinex","SOLUSD",1773113293910,11.55054518,86.576,86.551,0.91254057]
["bitfinex","SOLUSD",1773113295305,5.74282081,86.57,86.551,0.91254057]
["bitfinex","SOLUSD",1773113295504,11.55054518,86.576,86.552,0.91254057]
["bitfinex","SOLUSD",1773113300297,8.62273777,86.58,86.554,0.91254057]
["bitfinex","SOLUSD",1773113300499,5.74282081,86.61,86.571,0.91254057]
["bitfinex","SOLUSD",1773113300716,5.74282081,86.6,86.571,0.91254057]
["bitfinex","SOLUSD",1773113301218,5.74282081,86.58,86.558,0.91254057]
["bitfinex","SOLUSD",1773113301919,11.55014495,86.579,86.558,0.91254057]
["bitfinex","SOLUSD",1773113302218,11.55014495,86.579,86.554,0.91254057]
["bitfinex","SOLUSD",1773113305519,5.74282081,86.57,86.548,0.91254057]
["bitfinex","SOLUSD",1773113305703,5.74489193,86.57,86.548,0.91254057]
["bitfinex","SOLUSD",1773113305902,11.55014495,86.579,86.548,0.91254057]
["bitfinex","SOLUSD",1773113310029,5.74489193,86.59,86.551,0.91254057]
["bitfinex","SOLUSD",1773113310227,5.74489193,86.61,86.571,0.91254057]
["bitfinex","SOLUSD",1773113310433,3.69383402,86.607,86.571,0.91254057]
["bitfinex","SOLUSD",1773113311142,15.24024481,86.607,86.571,0.91254057]
["bitfinex","SOLUSD",1773113311315,5.74489193,86.6,86.571,0.91254057]
["bitfinex","SOLUSD",1773113312733,11.54704442,86.603,86.573,0.91254057]
["bitfinex","SOLUSD",1773113313627,5.74489193,86.6,86.573,0.91254057]
["bitfinex","SOLUSD",1773113314926,11.54747745,86.599,86.575,0.91254057]
["bitfinex","SOLUSD",1773113319311,28.86636029,86.606,86.57,5.74489193]
["bitfinex","SOLUSD",1773113319312,40.4129044,86.606,86.577,0.91254057]
["bitfinex","SOLUSD",1773113320935,11.54654411,86.606,86.58,5.74489193]
["bitfinex","SOLUSD",1773113321143,17.28956983,86.62,86.581,0.91254057]
["bitfinex","SOLUSD",1773113321434,17.28956983,86.62,86.583,0.91254057]
["bitfinex","SOLUSD",1773113321435,3.69383402,86.617,86.583,0.91254057]
["bitfinex","SOLUSD",1773113322615,5.74489193,86.61,86.583,0.91254057]
["bitfinex","SOLUSD",1773113323426,11.54614416,86.609,86.583,0.91254057]
["bitfinex","SOLUSD",1773113324132,11.54614416,86.609,86.585,0.91254057]
["bitfinex","SOLUSD",1773113325626,11.54547738,86.615,86.586,11.54921118]
["bitfinex","SOLUSD",1773113325825,11.54547738,86.615,86.591,0.91254057]
["bitfinex","SOLUSD",1773113326329,28.85841303,86.63,86.591,0.91254057]
["bitfinex","SOLUSD",1773113326520,11.54347851,86.629,86.591,0.91254057]
["bitfinex","SOLUSD",1773113327132,3.69383402,86.626,86.591,0.91254057]
["bitfinex","SOLUSD",1773113327919,11.54401154,86.625,86.593,0.91254057]
["bitfinex","SOLUSD",1773113331436,11.54401154,86.625,86.595,0.91254057]
["bitfinex","SOLUSD",1773113331635,5.74489193,86.62,86.595,0.91254057]
["bitfinex","SOLUSD",1773113331831,11.54401154,86.625,86.595,0.91254057]
["bitfinex","SOLUSD",1773113335331,11.54401154,86.625,86.597,0.91254057]
["bitfinex","SOLUSD",1773113339638,5.74489193,86.62,86.597,0.91254057]
["bitfinex","SOLUSD",1773113340247,11.54401154,86.625,86.598,0.91254057]
["bitfinex","SOLUSD",1773113340450,5.74489193,86.62,86.598,0.91254057]
["bitfinex","SOLUSD",1773113340837,5.74489193,86.62,86.591,0.91254057]
["bitfinex","SOLUSD",1773113341456,11.54481118,86.619,86.593,0.91254057]
["bitfinex","SOLUSD",1773113341772,11.54429352,86.623,86.593,0.91254057]
["bitfinex","SOLUSD",1773113342252,11.54429352,86.623,86.601,0.91254057]
["bitfinex","SOLUSD",1773113343760,5.74489193,86.61,86.58,0.91254057]
["bitfinex","SOLUSD",1773113344359,5.74489193,86.62,86.581,0.91254057]
["bitfinex","SOLUSD",1773113345939,11.54481118,86.619,86.583,0.91254057]
["bitfinex","SOLUSD",1773113347063,40.40683914,86.619,86.583,0.91254057]
["bitfinex","SOLUSD",1773113348251,40.40683914,86.619,86.584,0.91254057]
["bitfinex","SOLUSD",1773113352262,40.40683914,86.619,86.583,11.54959434]
["bitfinex","SOLUSD",1773113352263,5.74489193,86.6,86.571,0.91254057]
["bitfinex","SOLUSD",1773113352863,5.74489193,86.59,86.566,0.91254057]
["bitfinex","SOLUSD",1773113353861,11.54881104,86.589,86.566,0.91254057]
["bitfinex","SOLUSD",1773113354166,11.54747745,86.599,86.571,0.91254057]
["bitfinex","SOLUSD",1773113358367,3.69383402,86.606,86.572,0.91254057]
["bitfinex","SOLUSD",1773113362664,11.54667744,86.605,86.572,0.91254057]
["bitfinex","SOLUSD",1773113362963,11.54667744,86.605,86.581,0.91254057]
["bitfinex","SOLUSD",1773113365572,28.86536041,86.609,86.581,0.91254057]
["bitfinex","SOLUSD",1773113365573,40.41150457,86.609,86.581,0.91254057]
["bitfinex","SOLUSD",1773113365874,5.73977883,86.59,86.551,0.91254057]
["bitfinex","SOLUSD",1773113366168,5.73977883,86.6,86.561,0.91254057]
["bitfinex","SOLUSD",1773113368154,40.41617108,86.599,86.561,0.91254057]
["bitfinex","SOLUSD",1773113368354,5.73977883,86.59,86.561,0.91254057]
["bitfinex","SOLUSD",1773113371182,11.54881104,86.589,86.561,0.91254057]
["bitfinex","SOLUSD",1773113373780,5.73977883,86.58,86.556,0.91254057]
["bitfinex","SOLUSD",1773113374181,5.73977883,86.58,86.521,62.8]
["bitfinex","SOLUSD",1773113374182,5.73977883,86.57,86.543,0.91254057]
["bitfinex","SOLUSD",1773113375757,11.55147916,86.569,86.543,0.91254057]
["bitfinex","SOLUSD",1773113376678,40.43017707,86.569,86.543,0.91254057]
["bitfinex","SOLUSD",1773113377477,11.55147916,86.569,86.543,0.91254057]
["bitfinex","SOLUSD",1773113377968,5.73977883,86.57,86.543,0.91254057]
["bitfinex","SOLUSD",1773113378161,28.87556474,86.579,86.544,11.55481604]
["bitfinex","SOLUSD",1773113378366,28.87556474,86.579,86.545,0.91254057]
["bitfinex","SOLUSD",1773113378772,5.73977883,86.57,86.545,0.91254057]
["bitfinex","SOLUSD",1773113380288,11.55147916,86.569,86.545,0.91254057]
["bitfinex","SOLUSD",1773113383568,11.55147916,86.569,86.53,5.82079291]
["bitfinex","SOLUSD",1773113383569,5.73977883,86.56,86.531,0.91254057]
["bitfinex","SOLUSD",1773113383773,5.73977883,86.55,86.53,0.08101408]
["bitfinex","SOLUSD",1773113384174,40.43017707,86.569,86.52,1.01254057]
["bitfinex","SOLUSD",1773113384175,5.73977883,86.54,86.52,1.01254057]
["bitfinex","SOLUSD",1773113384787,11.55548365,86.539,86.52,1.01254057]
["bitfinex","SOLUSD",1773113385988,11.55441551,86.547,86.52,12.57049034]
["bitfinex","SOLUSD",1773113386201,28.88215756,86.559,86.521,0.91254057]
["bitfinex","SOLUSD",1773113386371,11.55294715,86.558,86.531,0.91254057]
["bitfinex","SOLUSD",1773113387268,3.69383402,86.566,86.531,0.91254057]
["bitfinex","SOLUSD",1773113387469,11.55147916,86.569,86.541,0.91254057]
["bitfinex","SOLUSD",1773113389180,3.69383402,86.576,86.541,0.91254057]
["bitfinex","SOLUSD",1773113391095,40.42550733,86.579,86.543,0.91254057]
["bitfinex","SOLUSD",1773113391296,11.5506786,86.575,86.544,11.55481604]
["bitfinex","SOLUSD",1773113391476,11.5506786,86.575,86.545,0.91254057]
["bitfinex","SOLUSD",1773113391810,11.5506786,86.575,86.544,11.55481604]
["bitfinex","SOLUSD",1773113391811,11.54881104,86.589,86.551,0.91254057]
["bitfinex","SOLUSD",1773113392002,3.69383402,86.586,86.551,0.91254057]
["bitfinex","SOLUSD",1773113393479,11.54934457,86.585,86.553,0.91254057]
["bitfinex","SOLUSD",1773113393983,40.422706,86.585,86.553,0.91254057]
["bitfinex","SOLUSD",1773113396279,11.55014495,86.579,86.553,0.91254057]
["bitfinex","SOLUSD",1773113396681,3.69383402,86.586,86.553,0.91254057]
["bitfinex","SOLUSD",1773113396900,11.54959614,86.584,86.553,0.91254057]
["bitfinex","SOLUSD",1773113397798,11.54959614,86.584,86.555,0.91254057]
["bitfinex","SOLUSD",1773113398790,11.54959614,86.584,86.556,11.5532141]
["bitfinex","SOLUSD",1773113398992,11.54959614,86.584,86.557,0.91254057]
["bitfinex","SOLUSD",1773113401904,11.54959614,86.584,86.559,0.91254057]
["bitfinex","SOLUSD",1773113403295,5.73977883,86.58,86.559,0.91254057]
["bitfinex","SOLUSD",1773113404003,11.55014495,86.579,86.552,0.91254057]
["bitfinex","SOLUSD",1773113404325,11.55014495,86.579,86.537,0.91254057]
["bitfinex","SOLUSD",1773113404326,5.73977883,86.56,86.537,0.91254057]
["bitfinex","SOLUSD",1773113404689,5.73977883,86.57,86.537,0.91254057]
["bitfinex","SOLUSD",1773113404891,11.5488858,86.589,86.551,0.91254057]
["bitfinex","SOLUSD",1773113406820,11.5488858,86.589,86.553,0.91254057]
["bitfinex","SOLUSD",1773113410020,11.5488858,86.589,86.55,5.73977883]
["bitfinex","SOLUSD",1773113410021,11.5488858,86.589,86.554,11.55348106]
["bitfinex","SOLUSD",1773113410229,6.02858885,86.61,86.554,11.55348106]
["bitfinex","SOLUSD",1773113410230,6.02858885,86.61,86.561,0.91254057]
["bitfinex","SOLUSD",1773113410404,5.73977883,86.6,86.571,0.91254057]
["bitfinex","SOLUSD",1773113410730,11.54614416,86.609,86.561,0.91254057]
["bitfinex","SOLUSD",1773113410731,5.73977883,86.59,86.561,0.91254057]
["bitfinex","SOLUSD",1773113411906,11.54881104,86.589,86.561,0.91254057]
["bitfinex","SOLUSD",1773113414325,11.54881104,86.589,86.562,0.91254057]
["bitfinex","SOLUSD",1773113415126,11.54747745,86.599,86.562,0.91254057]
["bitfinex","SOLUSD",1773113419032,5.73977883,86.59,86.557,0.91254057]
["bitfinex","SOLUSD",1773113421120,11.54881104,86.589,86.558,11.55294715]
["bitfinex","SOLUSD",1773113421433,11.54881104,86.589,86.559,0.91254057]
["bitfinex","SOLUSD",1773113422219,40.42083866,86.589,86.559,0.91254057]
["bitfinex","SOLUSD",1773113422907,11.54881104,86.589,86.559,0.91254057]
["bitfinex","SOLUSD",1773113423234,5.73977883,86.6,86.561,0.91254057]
["bitfinex","SOLUSD",1773113424633,5.73977883,86.59,86.561,0.91254057]
["bitfinex","SOLUSD",1773113424816,4.95387895,86.59,86.561,0.91254057]
["bitfinex","SOLUSD",1773113426035,11.54881104,86.589,86.561,0.91254057]
["bitfinex","SOLUSD",1773113426414,5.73977883,86.58,86.551,0.91254057]
["bitfinex","SOLUSD",1773113427215,5.73977883,86.58,86.546,11.55450675]
["bitfinex","SOLUSD",1773113427516,11.55014495,86.579,86.547,0.91254057]
["bitfinex","SOLUSD",1773113430137,5.74437443,86.57,86.54,0.91254057]
["bitfinex","SOLUSD",1773113431221,5.74437443,86.56,86.54,0.91254057]
["bitfinex","SOLUSD",1773113432522,11.5516126,86.568,86.54,0.91254057]
["bitfinex","SOLUSD",1773113433123,11.5516126,86.568,86.541,0.91254057]
["bitfinex","SOLUSD",1773113433328,40.43064411,86.568,86.541,0.91254057]
["bitfinex","SOLUSD",1773113434037,5.74437443,86.56,86.531,0.91254057]
["bitfinex","SOLUSD",1773113434941,11.55281368,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113436426,40.43484789,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113436628,40.43484789,86.559,86.526,0.91254057]
["bitfinex","SOLUSD",1773113437627,5.74437443,86.55,86.526,0.91254057]
["bitfinex","SOLUSD",1773113439243,11.55294715,86.558,86.526,0.91254057]
["bitfinex","SOLUSD",1773113442748,5.74437443,86.55,86.526,0.91254057]
["bitfinex","SOLUSD",1773113442930,5.74437443,86.55,86.52,5.84437443]
["bitfinex","SOLUSD",1773113442931,5.74437443,86.55,86.52,1.01254057]
["bitfinex","SOLUSD",1773113444540,11.55414851,86.549,86.521,0.91254057]
["bitfinex","SOLUSD",1773113445141,40.4395198,86.549,86.521,0.91254057]
["bitfinex","SOLUSD",1773113446154,11.55414851,86.549,86.522,0.91254057]
["bitfinex","SOLUSD",1773113447850,3.69383402,86.556,86.522,0.91254057]
["bitfinex","SOLUSD",1773113449747,5.74437443,86.55,86.522,0.91254057]
["bitfinex","SOLUSD",1773113451655,11.55414851,86.549,86.522,0.91254057]
["bitfinex","SOLUSD",1773113452661,40.4395198,86.549,86.522,0.91254057]
["bitfinex","SOLUSD",1773113458752,5.74437443,86.54,86.52,0.1]
["bitfinex","SOLUSD",1773113458959,5.74437443,86.53,86.52,0.1]
["bitfinex","SOLUSD",1773113459340,5.74437443,86.53,86.51,0.2]
["bitfinex","SOLUSD",1773113460944,11.5568191,86.529,86.51,0.2]
["bitfinex","SOLUSD",1773113461459,3.69383402,86.556,86.511,0.91254057]
["bitfinex","SOLUSD",1773113461460,28.88701013,86.545,86.511,0.91254057]
["bitfinex","SOLUSD",1773113461963,5.74437443,86.54,86.511,0.91254057]
["bitfinex","SOLUSD",1773113462761,5.74437443,86.53,86.511,0.91254057]
["bitfinex","SOLUSD",1773113462941,11.5568191,86.529,86.51,0.2]
["bitfinex","SOLUSD",1773113464950,11.5568191,86.529,86.51,1.11254057]
["bitfinex","SOLUSD",1773113467848,11.55548365,86.539,86.51,1.11254057]
["bitfinex","SOLUSD",1773113470248,40.44419278,86.539,86.51,1.11254057]
["bitfinex","SOLUSD",1773113471440,40.44419278,86.539,86.5,17.40498081]
["bitfinex","SOLUSD",1773113471441,3.69383402,86.536,86.501,0.91254057]
["bitfinex","SOLUSD",1773113471646,5.74437443,86.53,86.501,12.47310056]
["bitfinex","SOLUSD",1773113471863,5.74437443,86.53,86.502,0.91254057]
["bitfinex","SOLUSD",1773113472968,3.69383402,86.536,86.48,1.11254057]
["bitfinex","SOLUSD",1773113472969,5.74437443,86.5,86.48,1.11254057]
["bitfinex","SOLUSD",1773113473345,5.74437443,86.51,86.48,1.11254057]
["bitfinex","SOLUSD",1773113473544,11.55949092,86.509,86.481,0.91254057]
["bitfinex","SOLUSD",1773113473969,11.55815485,86.519,86.491,0.91254057]
["bitfinex","SOLUSD",1773113474180,3.69383402,86.537,86.501,0.91254057]
["bitfinex","SOLUSD",1773113474379,11.55414851,86.549,86.521,0.91254057]
["bitfinex","SOLUSD",1773113475146,11.55414851,86.549,86.531,0.91254057]
["bitfinex","SOLUSD",1773113475547,11.55281368,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113477451,40.43484789,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113479274,11.55281368,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113480356,40.43484789,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113481469,5.74437443,86.55,86.521,0.91254057]
["bitfinex","SOLUSD",1773113481787,5.74437443,86.53,86.511,0.91254057]
["bitfinex","SOLUSD",1773113481952,5.74437443,86.52,86.505,0.91254057]
["bitfinex","SOLUSD",1773113482352,3.69383402,86.552,86.48,0.2]
["bitfinex","SOLUSD",1773113482353,5.74437443,86.54,86.511,0.91254057]
["bitfinex","SOLUSD",1773113482553,11.55548365,86.539,86.511,0.91254057]
["bitfinex","SOLUSD",1773113485356,11.55548365,86.539,86.512,0.91254057]
["bitfinex","SOLUSD",1773113486658,40.44419278,86.539,86.512,0.91254057]
["bitfinex","SOLUSD",1773113487366,11.55548365,86.539,86.512,0.91254057]
["bitfinex","SOLUSD",1773113488976,11.55548365,86.539,86.505,11.55991111]
["bitfinex","SOLUSD",1773113488977,5.74834358,86.53,86.494,0.91254057]
["bitfinex","SOLUSD",1773113489178,5.74834358,86.53,86.501,0.91254057]
["bitfinex","SOLUSD",1773113489479,40.44419278,86.539,86.501,0.91254057]
["bitfinex","SOLUSD",1773113490484,5.74834358,86.53,86.501,0.91254057]
["bitfinex","SOLUSD",1773113491561,40.44886685,86.529,86.501,0.91254057]
["bitfinex","SOLUSD",1773113497388,11.55632766,86.533,86.502,0.91254057]
["bitfinex","SOLUSD",1773113498464,11.55548365,86.539,86.504,0.91254057]
["bitfinex","SOLUSD",1773113499292,11.55548365,86.539,86.511,0.91254057]
["bitfinex","SOLUSD",1773113499491,3.69383402,86.572,86.531,0.91254057]
["bitfinex","SOLUSD",1773113499791,11.55281368,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113500870,40.43484789,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113503293,11.55281368,86.559,86.531,0.91254057]
["bitfinex","SOLUSD",1773113503476,11.55281368,86.559,86.532,0.91254057]
["bitfinex","SOLUSD",1773113506497,40.43484789,86.559,86.532,0.91254057]
["bitfinex","SOLUSD",1773113507988,0.70817727,86.558,86.52,5.74834358]
["bitfinex","SOLUSD",1773113508888,0.70817727,86.558,86.521,11.55788768]
["bitfinex","SOLUSD",1773113509985,0.70737408,86.556,86.522,0.77955393]
["bitfinex","SOLUSD",1773113511198,0.70698043,86.552,86.522,0.77955393]
["bitfinex","SOLUSD",1773113511408,0.70698043,86.552,86.523,11.55762051]
["bitfinex","SOLUSD",1773113511585,0.70698043,86.552,86.524,0.77955393]
["bitfinex","SOLUSD",1773113513580,5.74834358,86.55,86.524,0.77955393]
["bitfinex","SOLUSD",1773113514505,11.55414851,86.549,86.524,0.77955393]
["bitfinex","SOLUSD",1773113514685,12.2595988,86.549,86.524,0.77955393]
["bitfinex","SOLUSD",1773113514880,0.70545029,86.548,86.524,0.77955393]
["bitfinex","SOLUSD",1773113517899,11.55441551,86.547,86.524,0.77955393]
["bitfinex","SOLUSD",1773113519199,0.70398704,86.553,86.526,0.8053654]
["bitfinex","SOLUSD",1773113519390,11.55368032,86.553,86.526,0.8053654]
["bitfinex","SOLUSD",1773113520402,12.25697069,86.553,86.526,0.8053654]
["bitfinex","SOLUSD",1773113521306,5.74834358,86.56,86.531,0.8053654]
["bitfinex","SOLUSD",1773113521485,12.25574896,86.559,86.531,0.8053654]
["bitfinex","SOLUSD",1773113521681,0.7026031,86.583,86.551,0.8053654]
["bitfinex","SOLUSD",1773113522306,0.7026031,86.579,86.551,0.8053654]
["bitfinex","SOLUSD",1773113522501,0.76022476,86.559,86.491,62.8]
["bitfinex","SOLUSD",1773113522684,0.76022476,86.549,86.52,5.74834358]
["bitfinex","SOLUSD",1773113523013,0.76022476,86.549,86.51,5.74834358]
["bitfinex","SOLUSD",1773113523793,0.79064542,86.539,86.5,5.74834358]
["bitfinex","SOLUSD",1773113524402,0.79064542,86.539,86.501,0.78057133]
["bitfinex","SOLUSD",1773113525811,12.3462626,86.538,86.511,0.78057133]
["bitfinex","SOLUSD",1773113526200,0.79064542,86.548,86.511,0.78057133]
["bitfinex","SOLUSD",1773113526715,0.79064542,86.548,86.52,5.74834358]
["bitfinex","SOLUSD",1773113526914,0.79064542,86.548,86.521,0.78057133]
["bitfinex","SOLUSD",1773113529220,0.79064542,86.539,86.515,0.78057133]
["bitfinex","SOLUSD",1773113530295,0.79064542,86.537,86.515,0.78057133]
["bitfinex","SOLUSD",1773113531614,11.55588425,86.536,86.508,0.78057133]
["bitfinex","SOLUSD",1773113531825,0.79064542,86.535,86.508,0.78057133]
["bitfinex","SOLUSD",1773113532125,0.79064542,86.529,86.508,0.78057133]
["bitfinex","SOLUSD",1773113532417,0.79064542,86.529,86.496,0.78057133]
["bitfinex","SOLUSD",1773113533206,0.79064542,86.519,86.488,0.78057133]
["bitfinex","SOLUSD",1773113534528,0.79064542,86.517,86.488,0.78057133]
["bitfinex","SOLUSD",1773113534713,5.74834358,86.51,86.488,0.78057133]
["bitfinex","SOLUSD",1773113534920,0.79064542,86.509,86.481,0.78057133]
["bitfinex","SOLUSD",1773113535724,40.45400956,86.518,86.48,1e-08]
["bitfinex","SOLUSD",1773113535725,0.79064542,86.499,86.48,1e-08]
["bitfinex","SOLUSD",1773113536621,0.79064542,86.497,86.48,1e-08]
["bitfinex","SOLUSD",1773113537498,5.74834358,86.5,86.481,0.78057133]
["bitfinex","SOLUSD",1773113537712,11.56043086,86.502,86.481,0.78057133]
["bitfinex","SOLUSD",1773113538810,0.79064542,86.508,86.48,1e-08]
["bitfinex","SOLUSD",1773113538996,5.74834358,86.5,86.48,1e-08]
["bitfinex","SOLUSD",1773113539201,0.79064542,86.517,86.481,0.78057133]
["bitfinex","SOLUSD",1773113539397,0.79064542,86.516,86.481,0.78057133]
["bitfinex","SOLUSD",1773113539623,3.69383402,86.517,86.481,0.78057133]
["bitfinex","SOLUSD",1773113539624,0.79064542,86.509,86.481,0.78057133]
["bitfinex","SOLUSD",1773113540019,0.79064542,86.52,86.482,0.78057133]
["bitfinex","SOLUSD",1773113540205,0.79064542,86.519,86.482,0.78057133]
["bitfinex","SOLUSD",1773113541122,0.79064542,86.517,86.482,0.78057133]
["bitfinex","SOLUSD",1773113542224,0.79064542,86.509,86.482,0.78057133]
["bitfinex","SOLUSD",1773113543539,11.55962454,86.508,86.482,0.78057133]
["bitfinex","SOLUSD",1773113543709,12.35026996,86.508,86.482,0.78057133]
["bitfinex","SOLUSD",1773113543908,0.79064542,86.507,86.482,0.78057133]
["bitfinex","SOLUSD",1773113544509,0.79064542,86.505,86.482,0.78057133]
["bitfinex","SOLUSD",1773113545331,11.55989179,86.506,86.482,0.78057133]
["bitfinex","SOLUSD",1773113547635,0.79064542,86.505,86.482,0.78057133]
["bitfinex","SOLUSD",1773113547934,0.79064542,86.505,86.48,1e-08]
["bitfinex","SOLUSD",1773113547935,0.79064542,86.499,86.471,0.78057133]
["bitfinex","SOLUSD",1773113548147,11.55989179,86.506,86.481,0.78057133]
["bitfinex","SOLUSD",1773113548432,0.79064542,86.505,86.481,0.78057133]
["bitfinex","SOLUSD",1773113548619,11.55894901,86.514,86.481,0.78057133]
["bitfinex","SOLUSD",1773113548815,0.79064542,86.514,86.483,0.78057133]
["bitfinex","SOLUSD",1773113549413,11.55815485,86.519,86.491,0.78057133]
["bitfinex","SOLUSD",1773113550112,12.34880027,86.519,86.491,0.78057133]
["bitfinex","SOLUSD",1773113550311,0.79064542,86.518,86.491,0.78057133]
["bitfinex","SOLUSD",1773113550831,0.79064542,86.516,86.491,0.78057133]
["bitfinex","SOLUSD",1773113552913,0.79064542,86.514,86.491,0.78057133]
["bitfinex","SOLUSD",1773113553435,0.76106476,86.509,86.482,0.78916496]
["bitfinex","SOLUSD",1773113553738,0.76106476,86.509,86.471,0.78916496]
["bitfinex","SOLUSD",1773113554030,0.76106476,86.509,86.472,0.78916496]
["bitfinex","SOLUSD",1773113554738,0.76106476,86.499,86.472,0.78916496]
["bitfinex","SOLUSD",1773113555816,5.7507486,86.52,86.47,0.1]
["bitfinex","SOLUSD",1773113555817,0.76106476,86.489,86.47,0.1]
["bitfinex","SOLUSD",1773113556137,0.76106476,86.489,86.47,0.88916496]
["bitfinex","SOLUSD",1773113558725,11.56096094,86.498,86.471,0.78916496]
["bitfinex","SOLUSD",1773113559036,3.69383402,86.516,86.481,0.78916496]
["bitfinex","SOLUSD",1773113559213,5.7507486,86.51,86.481,0.78916496]
["bitfinex","SOLUSD",1773113560236,5.7507486,86.51,86.472,0.78916496]
["bitfinex","SOLUSD",1773113560937,11.55949092,86.509,86.481,0.78916496]
["bitfinex","SOLUSD",1773113562434,11.55883087,86.514,86.491,0.78916496]
["bitfinex","SOLUSD",1773113563131,11.55788768,86.521,86.491,0.78916496]
["bitfinex","SOLUSD",1773113563338,0.76106476,86.519,86.491,0.78916496]
["bitfinex","SOLUSD",1773113564237,0.76106476,86.519,86.493,0.78916496]
["bitfinex","SOLUSD",1773113565342,11.55828844,86.518,86.493,0.78916496]
["bitfinex","SOLUSD",1773113566944,11.55828844,86.518,86.495,0.78916496]
["bitfinex","SOLUSD",1773113569142,0.76106476,86.517,86.481,0.78916496]
["bitfinex","SOLUSD",1773113570925,0.76106476,86.509,86.481,0.78916496]
["bitfinex","SOLUSD",1773113571123,0.76106476,86.509,86.482,0.78916496]
["bitfinex","SOLUSD",1773113572030,0.76106476,86.509,86.482,0.78916496]
["bitfinex","SOLUSD",1773113572427,40.45494474,86.516,86.482,0.78916496]
["bitfinex","SOLUSD",1773113573048,40.45494474,86.516,86.491,0.78916496]
["bitfinex","SOLUSD",1773113573757,11.55855564,86.516,86.491,0.78916496]
["bitfinex","SOLUSD",1773113574438,11.55855564,86.516,86.485,0.7832205]
["bitfinex","SOLUSD",1773113574439,0.70821921,86.515,86.485,0.7832205]
["bitfinex","SOLUSD",1773113576149,0.70821921,86.513,86.485,0.7832205]
["bitfinex","SOLUSD",1773113578049,12.26730927,86.512,86.487,0.7832205]
["bitfinex","SOLUSD",1773113580233,0.70821921,86.511,86.487,0.7832205]
["bitfinex","SOLUSD",1773113580851,0.70821921,86.511,86.487,12.34561051]
["bitfinex","SOLUSD",1773113581052,0.70821921,86.511,86.488,0.7832205]
["bitfinex","SOLUSD",1773113581246,11.55775409,86.522,86.491,0.7832205]
["bitfinex","SOLUSD",1773113581450,0.70821921,86.521,86.491,0.7832205]
["bitfinex","SOLUSD",1773113581752,0.70821921,86.519,86.491,0.7832205]
["bitfinex","SOLUSD",1773113583152,0.70821921,86.517,86.492,0.7832205]
["bitfinex","SOLUSD",1773113584350,0.70821921,86.517,86.481,0.77444474]
["bitfinex","SOLUSD",1773113585062,0.74282033,86.515,86.483,0.77444474]
["bitfinex","SOLUSD",1773113587357,0.74282033,86.513,86.485,0.77444474]
["bitfinex","SOLUSD",1773113590457,12.30191039,86.512,86.485,0.77444474]
["bitfinex","SOLUSD",1773113591255,12.30191039,86.512,86.486,11.56256503]
["bitfinex","SOLUSD",1773113591465,12.30191039,86.512,86.487,0.77444474]
["bitfinex","SOLUSD",1773113591861,28.89253751,86.528,86.491,0.77444474]
["bitfinex","SOLUSD",1773113591862,11.55815485,86.519,86.491,0.77444474]
["bitfinex","SOLUSD",1773113592956,0.74282033,86.519,86.492,0.77444474]
["bitfinex","SOLUSD",1773113594763,11.5568191,86.529,86.501,0.77444474]
["bitfinex","SOLUSD",1773113595069,0.74282033,86.534,86.503,0.77444474]
["bitfinex","SOLUSD",1773113596670,12.29761759,86.545,86.521,0.77444474]
["bitfinex","SOLUSD",1773113596847,11.55479726,86.545,86.521,0.77444474]
["bitfinex","SOLUSD",1773113597043,11.55414851,86.549,86.521,0.77444474]
["bitfinex","SOLUSD",1773113597473,12.29696884,86.549,86.521,0.77444474]
["bitfinex","SOLUSD",1773113598165,0.74282033,86.548,86.521,0.77444474]
["bitfinex","SOLUSD",1773113598671,11.55414851,86.549,86.523,0.77444474]
["bitfinex","SOLUSD",1773113599055,28.88252941,86.558,86.523,0.77444474]
["bitfinex","SOLUSD",1773113599056,0.74282033,86.552,86.523,0.77444474]
["bitfinex","SOLUSD",1773113599454,0.74282033,86.558,86.525,0.77444474]
["bitfinex","SOLUSD",1773113599764,18.2301666,86.613,86.551,0.56302872]
["bitfinex","SOLUSD",1773113599967,18.2301666,86.613,86.524,11.55748694]
["bitfinex","SOLUSD",1773113599968,11.54747745,86.599,86.561,0.77444474]
["bitfinex","SOLUSD",1773113600153,0.74282033,86.595,86.561,0.77444474]
["bitfinex","SOLUSD",1773113600555,0.74282033,86.595,86.571,0.77444474]
["bitfinex","SOLUSD",1773113600870,12.29029778,86.599,86.58,5.7507486]
["bitfinex","SOLUSD",1773113601068,11.54747745,86.599,86.58,5.7507486]
["bitfinex","SOLUSD",1773113601253,0.74282033,86.598,86.578,0.77444474]
["bitfinex","SOLUSD",1773113601453,11.54747745,86.599,86.52,10.57552429]
["bitfinex","SOLUSD",1773113601454,0.74282033,86.589,86.553,0.77444474]
["bitfinex","SOLUSD",1773113601755,0.74282033,86.579,86.553,0.77444474]
["bitfinex","SOLUSD",1773113602176,0.74282033,86.569,86.545,0.77444474]
["bitfinex","SOLUSD",1773113603372,0.74282033,86.576,86.551,0.77444474]
["bitfinex","SOLUSD",1773113603877,0.74282033,86.582,86.551,0.77444474]
["bitfinex","SOLUSD",1773113604651,0.74282033,86.579,86.551,0.77444474]
["bitfinex","SOLUSD",1773113605270,0.74282033,86.579,86.553,0.77444474]
["bitfinex","SOLUSD",1773113605475,11.5485798,86.591,86.571,0.77444474]
["bitfinex","SOLUSD",1773113605775,0.74282033,86.597,86.58,5.7507486]
["bitfinex","SOLUSD",1773113605953,12.29059893,86.597,86.58,5.7507486]
["bitfinex","SOLUSD",1773113606677,0.74282033,86.596,86.578,0.77444474]
["bitfinex","SOLUSD",1773113607467,0.74282033,86.596,86.571,0.77444474]
["bitfinex","SOLUSD",1773113610180,0.74282033,86.594,86.571,0.77444474]
["bitfinex","SOLUSD",1773113610484,0.74282033,86.594,86.552,28.88437008]
["bitfinex","SOLUSD",1773113610485,0.74282033,86.594,86.561,0.77444474]
["bitfinex","SOLUSD",1773113610660,5.7507486,86.59,86.561,0.77444474]
["bitfinex","SOLUSD",1773113610853,0.74282033,86.579,86.554,0.77444474]
["bitfinex","SOLUSD",1773113614465,0.75806113,86.577,86.554,0.77444474]
["bitfinex","SOLUSD",1773113615062,0.75806113,86.577,86.55,5.74245745]
["bitfinex","SOLUSD",1773113616185,11.55027836,86.578,86.552,0.70532005]
["bitfinex","SOLUSD",1773113616363,12.30833949,86.578,86.552,0.70532005]
["bitfinex","SOLUSD",1773113616963,12.30833949,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773113616964,12.30833949,86.578,86.554,0.70532005]
["bitfinex","SOLUSD",1773113617280,0.75806113,86.577,86.554,0.70532005]
["bitfinex","SOLUSD",1773113618061,11.55027836,86.578,86.56,5.74245745]
["bitfinex","SOLUSD",1773113618282,0.75806113,86.596,86.571,0.70532005]
["bitfinex","SOLUSD",1773113618469,0.75806113,86.595,86.571,0.70532005]
["bitfinex","SOLUSD",1773113619162,11.54814421,86.594,86.571,0.70532005]
["bitfinex","SOLUSD",1773113619362,11.54814421,86.594,86.581,0.70532005]
["bitfinex","SOLUSD",1773113619884,5.94245745,86.61,86.581,0.70532005]
["bitfinex","SOLUSD",1773113619885,0.75806113,86.609,86.581,0.70532005]
["bitfinex","SOLUSD",1773113620075,0.75806113,86.608,86.581,0.70532005]
["bitfinex","SOLUSD",1773113622089,0.75806113,86.606,86.581,0.70532005]
["bitfinex","SOLUSD",1773113623385,0.75806113,86.604,86.581,0.70532005]
["bitfinex","SOLUSD",1773113626487,0.75806113,86.602,86.581,0.70532005]
["bitfinex","SOLUSD",1773113627085,0.75806113,86.599,86.581,0.70532005]
["bitfinex","SOLUSD",1773113627278,0.75806113,86.599,86.571,0.70532005]
["bitfinex","SOLUSD",1773113629486,0.75806113,86.597,86.571,0.70532005]
["bitfinex","SOLUSD",1773113631503,0.75806113,86.595,86.571,0.70532005]
["bitfinex","SOLUSD",1773113633693,0.2,86.61,86.561,0.73026861]
["bitfinex","SOLUSD",1773113633694,0.71014155,86.589,86.561,0.73026861]
["bitfinex","SOLUSD",1773113634185,0.71014155,86.589,86.55,17.29646552]
["bitfinex","SOLUSD",1773113634396,0.71014155,86.579,86.54,5.74245745]
["bitfinex","SOLUSD",1773113635807,0.71014155,86.577,86.55,5.74245745]
["bitfinex","SOLUSD",1773113636303,0.71014155,86.577,86.551,0.73026861]
["bitfinex","SOLUSD",1773113636701,0.71014155,86.577,86.541,0.73026861]
["bitfinex","SOLUSD",1773113637911,0.71014155,86.569,86.541,0.73026861]
["bitfinex","SOLUSD",1773113639212,11.5516126,86.568,86.541,0.73026861]
["bitfinex","SOLUSD",1773113639416,0.71014155,86.567,86.541,0.73026861]
["bitfinex","SOLUSD",1773113639711,0.71014155,86.579,86.551,0.73026861]
["bitfinex","SOLUSD",1773113640614,3.69383402,86.6,86.561,0.73026861]
["bitfinex","SOLUSD",1773113640615,11.55003011,86.58,86.561,0.73026861]
["bitfinex","SOLUSD",1773113640815,0.71014155,86.595,86.571,0.73026861]
["bitfinex","SOLUSD",1773113641007,11.54814421,86.594,86.571,0.73026861]
["bitfinex","SOLUSD",1773113641215,12.25828576,86.594,86.571,0.73026861]
["bitfinex","SOLUSD",1773113642123,11.54787243,86.597,86.573,0.73026861]
["bitfinex","SOLUSD",1773113642301,12.25801398,86.597,86.573,0.73026861]
["bitfinex","SOLUSD",1773113642916,0.71014155,86.596,86.57,5.74245745]
["bitfinex","SOLUSD",1773113643417,0.76299033,86.589,86.56,6.51138048]
["bitfinex","SOLUSD",1773113643721,0.76299033,86.589,86.554,0.76892303]
["bitfinex","SOLUSD",1773113644112,0.76299033,86.579,86.541,0.76892303]
["bitfinex","SOLUSD",1773113644304,0.76299033,86.569,86.541,0.76892303]
["bitfinex","SOLUSD",1773113646422,0.76299033,86.567,86.541,0.76892303]
["bitfinex","SOLUSD",1773113648023,0.76299033,86.559,86.53,5.74245745]
["bitfinex","SOLUSD",1773113648234,0.76299033,86.559,86.529,0.76892303]
["bitfinex","SOLUSD",1773113648528,0.76299033,86.557,86.53,0.76892303]
["bitfinex","SOLUSD",1773113648703,0.76299033,86.557,86.531,0.76892303]
["bitfinex","SOLUSD",1773113651313,0.76299033,86.555,86.531,0.76892303]
["bitfinex","SOLUSD",1773113651514,0.76299033,86.555,86.533,0.76892303]
["bitfinex","SOLUSD",1773113651706,0.76299033,86.565,86.541,0.76892303]
["bitfinex","SOLUSD",1773113653620,11.55214638,86.564,86.541,0.76892303]
["bitfinex","SOLUSD",1773113654032,11.55155189,86.569,86.541,0.76892303]
["bitfinex","SOLUSD",1773113654416,12.31454222,86.569,86.541,0.76892303]
["bitfinex","SOLUSD",1773113654929,12.31454222,86.569,86.551,0.76892303]
["bitfinex","SOLUSD",1773113654930,11.55155189,86.569,86.551,0.76892303]
["bitfinex","SOLUSD",1773113655815,12.31353551,86.576,86.551,0.76892303]
["bitfinex","SOLUSD",1773113656515,0.76299033,86.58,86.553,0.76892303]
["bitfinex","SOLUSD",1773113656823,0.76299033,86.58,86.55,5.74245745]
["bitfinex","SOLUSD",1773113657010,0.76299033,86.579,86.55,6.51138048]
["bitfinex","SOLUSD",1773113657409,0.76299033,86.579,86.55,5.74245745]
["bitfinex","SOLUSD",1773113657621,0.76299033,86.579,86.551,0.76892303]
["bitfinex","SOLUSD",1773113657924,0.76299033,86.577,86.551,0.76892303]
["bitfinex","SOLUSD",1773113659123,0.76299033,86.577,86.552,0.76892303]
["bitfinex","SOLUSD",1773113661705,11.55054518,86.576,86.552,0.76892303]
["bitfinex","SOLUSD",1773113661933,0.76299033,86.575,86.552,0.76892303]
["bitfinex","SOLUSD",1773113664749,0.76299033,86.575,86.554,0.76892303]
["bitfinex","SOLUSD",1773113667206,0.76299033,86.573,86.549,11.55410214]
["bitfinex","SOLUSD",1773113667412,0.76299033,86.573,86.551,0.76892303]
["bitfinex","SOLUSD",1773113670947,0.76299033,86.573,86.553,0.76892303]
["bitfinex","SOLUSD",1773113674631,3.69383402,86.592,86.531,28.8913391]
["bitfinex","SOLUSD",1773113674632,0.70234428,86.569,86.533,0.67955409]
["bitfinex","SOLUSD",1773113675143,0.70234428,86.569,86.541,0.67955409]
["bitfinex","SOLUSD",1773113677439,0.70234428,86.567,86.543,0.67955409]
["bitfinex","SOLUSD",1773113678554,0.70234428,86.567,86.538,12.23511303]
["bitfinex","SOLUSD",1773113680533,0.70234428,86.565,86.538,12.23511303]
["bitfinex","SOLUSD",1773113680861,0.70234428,86.565,86.491,102.5]
["bitfinex","SOLUSD",1773113680862,0.70234428,86.549,86.51,0.67955409]
["bitfinex","SOLUSD",1773113681160,0.70234428,86.539,86.51,0.67955409]
["bitfinex","SOLUSD",1773113681335,0.70234428,86.539,86.501,11.56055999]
["bitfinex","SOLUSD",1773113681336,0.70234428,86.529,86.502,0.67955409]
["bitfinex","SOLUSD",1773113682751,0.70234428,86.527,86.504,0.67955409]
["bitfinex","SOLUSD",1773113683932,0.70234428,86.527,86.506,0.67955409]
["bitfinex","SOLUSD",1773113685729,0.70234428,86.525,86.506,0.67955409]
["bitfinex","SOLUSD",1773113685942,0.70234428,86.525,86.501,0.67955409]
["bitfinex","SOLUSD",1773113686848,0.70234428,86.549,86.521,0.67955409]
["bitfinex","SOLUSD",1773113687230,0.70234428,86.548,86.521,0.67955409]
["bitfinex","SOLUSD",1773113687444,0.70234428,86.548,86.511,0.67955409]
["bitfinex","SOLUSD",1773113687669,0.70234428,86.539,86.503,0.67955409]
["bitfinex","SOLUSD",1773113688033,5.74285491,86.54,86.511,12.23877777]
["bitfinex","SOLUSD",1773113688034,0.70234428,86.537,86.511,12.23877777]
["bitfinex","SOLUSD",1773113689251,0.70234428,86.537,86.512,0.67955409]
["bitfinex","SOLUSD",1773113689451,0.70234428,86.537,86.503,0.67955409]
["bitfinex","SOLUSD",1773113689653,0.70234428,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773113690358,0.70234428,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1773113690549,0.70234428,86.527,86.498,0.67955409]
["bitfinex","SOLUSD",1773113690743,0.70234428,86.527,86.499,0.67955409]
["bitfinex","SOLUSD",1773113691129,11.55695266,86.528,86.492,0.67955409]
["bitfinex","SOLUSD",1773113691130,0.70234428,86.519,86.492,0.67955409]
["bitfinex","SOLUSD",1773113691349,0.70234428,86.527,86.494,0.67955409]
["bitfinex","SOLUSD",1773113691941,0.70234428,86.527,86.501,0.67955409]
["bitfinex","SOLUSD",1773113692349,0.70234428,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1773113692548,0.70234428,86.539,86.513,0.67955409]
["bitfinex","SOLUSD",1773113693336,32.57601532,86.559,86.521,0.67955409]
["bitfinex","SOLUSD",1773113693337,0.70234428,86.547,86.521,0.67955409]
["bitfinex","SOLUSD",1773113693542,11.55441551,86.547,86.521,0.67955409]
["bitfinex","SOLUSD",1773113693762,0.70234428,86.546,86.521,0.67955409]
["bitfinex","SOLUSD",1773113694637,0.70234428,86.546,86.522,12.23730818]
["bitfinex","SOLUSD",1773113695360,0.67531569,86.544,86.522,12.23730818]
["bitfinex","SOLUSD",1773113696848,0.67531569,86.542,86.522,12.23730818]
["bitfinex","SOLUSD",1773113699062,0.67531569,86.542,86.522,0.67955409]
["bitfinex","SOLUSD",1773113699249,0.67531569,86.542,86.522,12.23728636]
["bitfinex","SOLUSD",1773113699760,0.67531569,86.542,86.518,11.55825127]
["bitfinex","SOLUSD",1773113700266,0.67531569,86.542,86.487,62.8]
["bitfinex","SOLUSD",1773113700267,5.74285491,86.53,86.501,0.67200206]
["bitfinex","SOLUSD",1773113700465,0.67531569,86.529,86.5,11.56067823]
["bitfinex","SOLUSD",1773113700977,0.67531569,86.509,86.484,0.67200206]
["bitfinex","SOLUSD",1773113703666,0.70466494,86.507,86.484,0.67200206]
["bitfinex","SOLUSD",1773113704363,0.70466494,86.507,86.485,0.70200957]
["bitfinex","SOLUSD",1773113704563,0.70466494,86.507,86.484,11.5628232]
["bitfinex","SOLUSD",1773113704948,0.70466494,86.507,86.479,0.70200957]
["bitfinex","SOLUSD",1773113705263,0.70466494,86.507,86.47,5.84285491]
["bitfinex","SOLUSD",1773113705264,0.70466494,86.507,86.472,0.70200957]
["bitfinex","SOLUSD",1773113705861,0.70466494,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1773113707662,0.70466494,86.499,86.471,0.70200957]
["bitfinex","SOLUSD",1773113709349,0.70466494,86.497,86.471,0.70200957]
["bitfinex","SOLUSD",1773113709568,0.70466494,86.497,86.47,0.1]
["bitfinex","SOLUSD",1773113710168,0.70466494,86.495,86.47,0.1]
["bitfinex","SOLUSD",1773113711160,11.56122826,86.496,86.47,0.1]
["bitfinex","SOLUSD",1773113711161,0.70466494,86.489,86.47,0.1]
["bitfinex","SOLUSD",1773113712870,0.70466494,86.487,86.47,0.1]
["bitfinex","SOLUSD",1773113717459,0.70466494,86.504,86.471,0.70200957]
["bitfinex","SOLUSD",1773113717655,0.70466494,86.499,86.47,0.1]
["bitfinex","SOLUSD",1773113717979,0.70466494,86.489,86.47,0.1]
["bitfinex","SOLUSD",1773113719569,3.69383402,86.509,86.45,0.2]
["bitfinex","SOLUSD",1773113719570,0.70466494,86.479,86.45,0.2]
["bitfinex","SOLUSD",1773113719775,5.74285491,86.48,86.45,0.2]
["bitfinex","SOLUSD",1773113719776,0.70466494,86.469,86.45,0.2]
["bitfinex","SOLUSD",1773113722276,0.70466494,86.459,86.45,0.2]
["bitfinex","SOLUSD",1773113722784,11.56497201,86.468,86.44,0.1]
["bitfinex","SOLUSD",1773113722785,0.70466494,86.449,86.44,0.1]
["bitfinex","SOLUSD",1773113722957,0.70466494,86.457,86.44,0.1]
["bitfinex","SOLUSD",1773113723163,0.70466494,86.472,86.44,0.80200957]
["bitfinex","SOLUSD",1773113723357,0.70466494,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773113724670,11.56630965,86.458,86.44,0.1]
["bitfinex","SOLUSD",1773113724867,11.56630965,86.458,86.43,0.1]
["bitfinex","SOLUSD",1773113724868,0.70466494,86.449,86.43,0.1]
["bitfinex","SOLUSD",1773113726276,0.70466494,86.439,86.42,0.1]
["bitfinex","SOLUSD",1773113726871,0.70466494,86.437,86.42,0.1]
["bitfinex","SOLUSD",1773113727187,0.70466494,86.419,86.4,0.1]
["bitfinex","SOLUSD",1773113727363,0.70466494,86.429,86.402,0.70200957]
["bitfinex","SOLUSD",1773113728981,5.74285491,86.43,86.402,0.70200957]
["bitfinex","SOLUSD",1773113728982,0.70466494,86.427,86.402,0.70200957]
["bitfinex","SOLUSD",1773113730475,46.26562254,86.458,86.4,0.1]
["bitfinex","SOLUSD",1773113730476,0.70466494,86.439,86.411,0.70200957]
["bitfinex","SOLUSD",1773113730683,46.2442632,86.498,86.421,0.70200957]
["bitfinex","SOLUSD",1773113730684,0.70466494,86.455,86.421,0.70200957]
["bitfinex","SOLUSD",1773113730877,0.70466494,86.461,86.431,0.70200957]
["bitfinex","SOLUSD",1773113731077,0.70466494,86.459,86.42,5.74285491]
["bitfinex","SOLUSD",1773113731384,0.70466494,86.449,86.421,0.70200957]
["bitfinex","SOLUSD",1773113731786,0.70466494,86.449,86.421,12.27327118]
["bitfinex","SOLUSD",1773113731968,0.70466494,86.459,86.43,5.74285491]
["bitfinex","SOLUSD",1773113732169,0.70466494,86.459,86.431,0.70200957]
["bitfinex","SOLUSD",1773113733682,11.56630965,86.458,86.431,0.70200957]
["bitfinex","SOLUSD",1773113733881,11.56630965,86.458,86.432,0.68506622]
["bitfinex","SOLUSD",1773113735663,3.69383402,86.467,86.432,0.68506622]
["bitfinex","SOLUSD",1773113735887,0.67684224,86.469,86.441,0.68506622]
["bitfinex","SOLUSD",1773113736186,5.75862821,86.47,86.441,0.68506622]
["bitfinex","SOLUSD",1773113736187,0.67684224,86.466,86.441,0.68506622]
["bitfinex","SOLUSD",1773113737175,0.67684224,86.459,86.441,0.68506622]
["bitfinex","SOLUSD",1773113737481,0.67684224,86.459,86.434,0.68506622]
["bitfinex","SOLUSD",1773113738463,0.67684224,86.469,86.436,0.68506622]
["bitfinex","SOLUSD",1773113739085,0.67684224,86.468,86.436,0.68506622]
["bitfinex","SOLUSD",1773113743092,5.75862821,86.47,86.425,28.92652017]
["bitfinex","SOLUSD",1773113743093,11.56478264,86.47,86.441,0.68506622]
["bitfinex","SOLUSD",1773113743278,0.67684224,86.469,86.441,0.68506622]
["bitfinex","SOLUSD",1773113743480,6.43547045,86.46,86.441,0.68506622]
["bitfinex","SOLUSD",1773113743697,0.67684224,86.46,86.441,0.68506622]
["bitfinex","SOLUSD",1773113744603,0.67684224,86.467,86.441,0.68506622]
["bitfinex","SOLUSD",1773113746600,0.67684224,86.465,86.441,0.68506622]
["bitfinex","SOLUSD",1773113747808,0.67684224,86.463,86.441,0.68506622]
["bitfinex","SOLUSD",1773113748109,11.56550703,86.464,86.441,0.68506622]
["bitfinex","SOLUSD",1773113749086,11.56550703,86.464,86.443,0.68506622]
["bitfinex","SOLUSD",1773113749900,11.56483826,86.469,86.445,0.68506622]
["bitfinex","SOLUSD",1773113750101,11.56483826,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1773113750102,12.2403432,86.479,86.451,0.68506622]
["bitfinex","SOLUSD",1773113750303,0.67684224,86.478,86.451,0.68506622]
["bitfinex","SOLUSD",1773113752506,0.65434629,86.476,86.451,0.68506622]
["bitfinex","SOLUSD",1773113753988,0.65434629,86.476,86.44,17.32731885]
["bitfinex","SOLUSD",1773113753989,0.65434629,86.476,86.441,0.62835735]
["bitfinex","SOLUSD",1773113755102,40.4731894,86.477,86.441,0.62835735]
["bitfinex","SOLUSD",1773113755103,0.65434629,86.474,86.441,0.62835735]
["bitfinex","SOLUSD",1773113756204,11.56403584,86.475,86.451,0.62835735]
["bitfinex","SOLUSD",1773113757904,0.65434629,86.478,86.451,0.62835735]
["bitfinex","SOLUSD",1773113759888,0.65434629,86.459,86.42,0.62835735]
["bitfinex","SOLUSD",1773113760081,0.65434629,86.459,86.421,0.62835735]
["bitfinex","SOLUSD",1773113761095,0.65434629,86.459,86.401,11.57391235]
["bitfinex","SOLUSD",1773113761096,0.65434629,86.429,86.401,11.57391235]
["bitfinex","SOLUSD",1773113761701,0.65434629,86.429,86.4,0.1]
["bitfinex","SOLUSD",1773113761916,11.57032443,86.428,86.4,0.1]
["bitfinex","SOLUSD",1773113762098,17.32734639,86.44,86.4,5.85862821]
["bitfinex","SOLUSD",1773113762336,0.65434629,86.439,86.4,5.85862821]
["bitfinex","SOLUSD",1773113762902,0.65434629,86.446,86.41,5.75862821]
["bitfinex","SOLUSD",1773113763100,11.56787475,86.447,86.421,0.62835735]
["bitfinex","SOLUSD",1773113763302,0.65434629,86.446,86.421,0.62835735]
["bitfinex","SOLUSD",1773113764098,5.75862821,86.45,86.423,0.66115247]
["bitfinex","SOLUSD",1773113764297,0.63538213,86.468,86.431,0.66115247]
["bitfinex","SOLUSD",1773113766990,0.63538213,86.466,86.433,0.66115247]
["bitfinex","SOLUSD",1773113768513,5.75862821,86.47,86.433,0.66115247]
["bitfinex","SOLUSD",1773113769490,11.56483826,86.469,86.435,0.66115247]
["bitfinex","SOLUSD",1773113769692,0.63538213,86.468,86.435,0.66115247]
["bitfinex","SOLUSD",1773113769919,0.63538213,86.459,86.435,0.66115247]
["bitfinex","SOLUSD",1773113773419,0.63538213,86.449,86.415,0.66115247]
["bitfinex","SOLUSD",1773113773721,0.63538213,86.449,86.4,0.1]
["bitfinex","SOLUSD",1773113773722,0.63538213,86.429,86.4,0.1]
["bitfinex","SOLUSD",1773113773899,0.63538213,86.439,86.402,0.66115247]
["bitfinex","SOLUSD",1773113775299,11.57032443,86.428,86.402,0.66115247]
["bitfinex","SOLUSD",1773113775706,0.63538213,86.427,86.402,0.66115247]
["bitfinex","SOLUSD",1773113778602,11.57059218,86.426,86.402,0.66115247]
["bitfinex","SOLUSD",1773113778801,0.63538213,86.435,86.404,0.66115247]
["bitfinex","SOLUSD",1773113781013,0.63538213,86.435,86.406,0.66115247]
["bitfinex","SOLUSD",1773113781322,5.75862821,86.44,86.406,0.66115247]
["bitfinex","SOLUSD",1773113781323,12.20490338,86.434,86.406,0.66115247]
["bitfinex","SOLUSD",1773113781530,0.63538213,86.44,86.411,0.66115247]
["bitfinex","SOLUSD",1773113781709,0.63538213,86.439,86.411,0.66115247]
["bitfinex","SOLUSD",1773113782108,0.63538213,86.439,86.405,0.66115247]
["bitfinex","SOLUSD",1773113782819,0.63538213,86.429,86.391,0.66115247]
["bitfinex","SOLUSD",1773113783126,0.63538213,86.419,86.391,12.2364323]
["bitfinex","SOLUSD",1773113783323,0.63538213,86.419,86.392,0.66115247]
["bitfinex","SOLUSD",1773113785109,12.20704544,86.418,86.392,0.66115247]
["bitfinex","SOLUSD",1773113785323,12.20704544,86.418,86.394,0.66115247]
["bitfinex","SOLUSD",1773113785723,0.63538213,86.424,86.394,0.66115247]
["bitfinex","SOLUSD",1773113788520,5.75862821,86.43,86.394,0.66115247]
["bitfinex","SOLUSD",1773113788521,0.63538213,86.422,86.394,0.66115247]
["bitfinex","SOLUSD",1773113789913,0.63538213,86.419,86.394,0.66115247]
["bitfinex","SOLUSD",1773113791106,0.63538213,86.417,86.39,0.1]
["bitfinex","SOLUSD",1773113794912,5.75862821,86.42,86.39,0.1]
["bitfinex","SOLUSD",1773113794913,0.60849244,86.415,86.39,0.1]
["bitfinex","SOLUSD",1773113796037,5.76489753,86.41,86.39,0.1]
["bitfinex","SOLUSD",1773113796236,0.60849244,86.409,86.39,0.1]
["bitfinex","SOLUSD",1773113797133,12.18069138,86.414,86.391,0.64867556]
["bitfinex","SOLUSD",1773113797335,0.60849244,86.413,86.391,0.64867556]
["bitfinex","SOLUSD",1773113797727,0.60849244,86.413,86.39,0.1]
["bitfinex","SOLUSD",1773113798225,0.60849244,86.411,86.39,0.1]
["bitfinex","SOLUSD",1773113800621,0.60849244,86.409,86.39,0.1]
["bitfinex","SOLUSD",1773113802138,0.60849244,86.407,86.381,0.2659191]
["bitfinex","SOLUSD",1773113802815,0.60849244,86.407,86.382,0.64867556]
["bitfinex","SOLUSD",1773113803633,12.18176281,86.406,86.39,0.115755]
["bitfinex","SOLUSD",1773113803936,11.57327037,86.406,86.391,0.64867556]
["bitfinex","SOLUSD",1773113804837,0.60849244,86.419,86.391,0.64867556]
["bitfinex","SOLUSD",1773113805237,0.60849244,86.409,86.39,0.115755]
["bitfinex","SOLUSD",1773113805728,0.60849244,86.407,86.39,0.115755]
["bitfinex","SOLUSD",1773113807238,0.60849244,86.399,86.381,0.2659191]
["bitfinex","SOLUSD",1773113807534,5.76489753,86.4,86.348,0.64867556]
["bitfinex","SOLUSD",1773113807535,0.60849244,86.389,86.348,0.64867556]
["bitfinex","SOLUSD",1773113807739,0.60849244,86.389,86.361,0.64867556]
["bitfinex","SOLUSD",1773113808038,0.60849244,86.399,86.371,0.64867556]
["bitfinex","SOLUSD",1773113808911,0.60849244,86.389,86.371,0.64867556]
["bitfinex","SOLUSD",1773113809116,0.60849244,86.389,86.361,0.64867556]
["bitfinex","SOLUSD",1773113809319,5.76489753,86.39,86.34,0.1]
["bitfinex","SOLUSD",1773113809320,0.60849244,86.387,86.341,0.64867556]
["bitfinex","SOLUSD",1773113809620,0.60849244,86.379,86.351,0.64867556]
["bitfinex","SOLUSD",1773113810037,0.60849244,86.387,86.351,0.64867556]
["bitfinex","SOLUSD",1773113811618,11.5759498,86.386,86.352,11.58050768]
["bitfinex","SOLUSD",1773113811819,0.60849244,86.385,86.353,0.64867556]
["bitfinex","SOLUSD",1773113814343,0.60849244,86.383,86.355,0.64867556]
["bitfinex","SOLUSD",1773113815039,0.60849244,86.379,86.355,0.64867556]
["bitfinex","SOLUSD",1773113816835,0.6281076,86.377,86.355,0.64867556]
["bitfinex","SOLUSD",1773113818043,11.57702192,86.378,86.357,0.59219922]
["bitfinex","SOLUSD",1773113819927,0.6281076,86.379,86.357,0.59219922]
["bitfinex","SOLUSD",1773113820845,11.57635182,86.383,86.358,0.59219922]
["bitfinex","SOLUSD",1773113821540,0.6281076,86.382,86.358,0.59219922]
["bitfinex","SOLUSD",1773113821741,11.57586477,86.387,86.358,0.59219922]
["bitfinex","SOLUSD",1773113821940,11.57586477,86.387,86.36,0.59219922]
["bitfinex","SOLUSD",1773113822322,0.6281076,86.386,86.36,0.59219922]
["bitfinex","SOLUSD",1773113823940,0.6281076,86.386,86.362,0.62138736]
["bitfinex","SOLUSD",1773113824744,5.76489753,86.39,86.362,0.62138736]
["bitfinex","SOLUSD",1773113824944,11.57606479,86.386,86.362,0.62138736]
["bitfinex","SOLUSD",1773113825443,0.61572334,86.385,86.362,0.62138736]
["bitfinex","SOLUSD",1773113825748,11.57606479,86.386,86.362,0.62138736]
["bitfinex","SOLUSD",1773113825945,0.61572334,86.385,86.362,0.62138736]
["bitfinex","SOLUSD",1773113827658,0.61572334,86.383,86.362,0.62138736]
["bitfinex","SOLUSD",1773113828243,0.61572334,86.389,86.362,0.62138736]
["bitfinex","SOLUSD",1773113828445,0.61572334,86.421,86.371,0.62138736]
["bitfinex","SOLUSD",1773113828649,0.61572334,86.408,86.341,11.58198306]
["bitfinex","SOLUSD",1773113828847,28.93010294,86.416,86.341,11.58198306]
["bitfinex","SOLUSD",1773113828848,0.61572334,86.379,86.342,0.62138736]
["bitfinex","SOLUSD",1773113830351,0.61572334,86.375,86.344,0.62138736]
["bitfinex","SOLUSD",1773113832640,0.61572334,86.369,86.344,0.62138736]
["bitfinex","SOLUSD",1773113832840,0.61572334,86.359,86.338,0.62138736]
["bitfinex","SOLUSD",1773113834963,11.57970309,86.358,86.338,0.62138736]
["bitfinex","SOLUSD",1773113835671,0.61572334,86.368,86.341,0.62138736]
["bitfinex","SOLUSD",1773113836865,0.61572334,86.366,86.341,0.62138736]
["bitfinex","SOLUSD",1773113839367,0.61572334,86.366,86.343,0.62138736]
["bitfinex","SOLUSD",1773113839564,0.61572334,86.364,86.343,0.62138736]
["bitfinex","SOLUSD",1773113842559,0.61572334,86.362,86.343,0.62138736]
["bitfinex","SOLUSD",1773113843071,0.61572334,86.362,86.336,0.62138736]
["bitfinex","SOLUSD",1773113845571,0.61572334,86.362,86.338,0.62138736]
["bitfinex","SOLUSD",1773113845770,11.57930084,86.361,86.338,0.62138736]
["bitfinex","SOLUSD",1773113846066,0.61572334,86.36,86.338,0.62138736]
["bitfinex","SOLUSD",1773113846649,0.61572334,86.359,86.332,12.2045452]
["bitfinex","SOLUSD",1773113847265,0.61572334,86.359,86.332,0.62138736]
["bitfinex","SOLUSD",1773113847649,0.61572334,86.359,86.328,11.58369353]
["bitfinex","SOLUSD",1773113847881,0.61572334,86.349,86.334,8.25460294]
["bitfinex","SOLUSD",1773113850157,0.61572334,86.339,86.311,0.62138736]
["bitfinex","SOLUSD",1773113850360,11.58104414,86.348,86.312,0.62138736]
["bitfinex","SOLUSD",1773113850678,11.58104414,86.348,86.321,0.62138736]
["bitfinex","SOLUSD",1773113851671,11.57983718,86.357,86.331,0.62138736]
["bitfinex","SOLUSD",1773113852048,11.57983718,86.357,86.333,0.62138736]
["bitfinex","SOLUSD",1773113853261,0.30268718,86.371,86.341,0.62138736]
["bitfinex","SOLUSD",1773113853461,0.3032368,86.377,86.341,0.62138736]
["bitfinex","SOLUSD",1773113854748,11.57728998,86.376,86.343,0.64535069]
["bitfinex","SOLUSD",1773113854948,11.57728998,86.376,86.351,0.64535069]
["bitfinex","SOLUSD",1773113856965,5.76973341,86.37,86.351,0.64535069]
["bitfinex","SOLUSD",1773113857279,0.30536654,86.371,86.351,0.64535069]
["bitfinex","SOLUSD",1773113858378,11.88317497,86.376,86.351,0.64535069]
["bitfinex","SOLUSD",1773113858580,0.30588499,86.373,86.351,0.64535069]
["bitfinex","SOLUSD",1773113858965,0.30639806,86.369,86.34,11.58204968]
["bitfinex","SOLUSD",1773113859167,0.30639806,86.359,86.34,11.58204968]
["bitfinex","SOLUSD",1773113859774,0.30690644,86.369,86.341,0.64535069]
["bitfinex","SOLUSD",1773113860364,11.57755806,86.374,86.341,0.64535069]
["bitfinex","SOLUSD",1773113860769,0.30740161,86.374,86.343,0.64535069]
["bitfinex","SOLUSD",1773113863684,11.5776921,86.373,86.344,11.58158065]
["bitfinex","SOLUSD",1773113864282,5.76973341,86.37,86.345,0.64535069]
["bitfinex","SOLUSD",1773113865772,11.57715993,86.377,86.347,0.64535069]
["bitfinex","SOLUSD",1773113866082,11.57715993,86.377,86.351,0.64535069]
["bitfinex","SOLUSD",1773113866383,3.69383402,86.383,86.351,0.64535069]
["bitfinex","SOLUSD",1773113866683,0.30982318,86.399,86.361,0.64535069]
["bitfinex","SOLUSD",1773113867584,57.85244867,86.427,86.36,5.76973341]
["bitfinex","SOLUSD",1773113867585,0.31028823,86.414,86.381,0.64535069]
["bitfinex","SOLUSD",1773113867773,11.57233286,86.413,86.381,11.57655523]
["bitfinex","SOLUSD",1773113867974,11.8830808,86.413,86.382,0.64535069]
["bitfinex","SOLUSD",1773113868186,0.31074794,86.412,86.382,0.64535069]
["bitfinex","SOLUSD",1773113869085,34.69833309,86.42,86.371,0.64535069]
["bitfinex","SOLUSD",1773113869086,0.3112019,86.399,86.371,0.64535069]
["bitfinex","SOLUSD",1773113869459,0.3112019,86.399,86.372,0.64535069]
["bitfinex","SOLUSD",1773113871579,0.31254339,86.408,86.372,0.64535069]
["bitfinex","SOLUSD",1773113872090,0.31254339,86.408,86.374,0.64490498]
["bitfinex","SOLUSD",1773113872380,0.31254339,86.408,86.381,0.64490498]
["bitfinex","SOLUSD",1773113874984,0.31425174,86.414,86.382,0.64490498]
["bitfinex","SOLUSD",1773113875576,0.31425174,86.409,86.382,0.64490498]
["bitfinex","SOLUSD",1773113876166,0.31425174,86.409,86.383,0.64490498]
["bitfinex","SOLUSD",1773113876969,0.31507618,86.398,86.371,0.64490498]
["bitfinex","SOLUSD",1773113877164,0.31507618,86.398,86.37,5.76973341]
["bitfinex","SOLUSD",1773113877165,0.31507618,86.398,86.373,0.64490498]
["bitfinex","SOLUSD",1773113877365,11.57420803,86.399,86.373,0.64490498]
["bitfinex","SOLUSD",1773113877772,0.31507618,86.403,86.373,0.64490498]
["bitfinex","SOLUSD",1773113878092,11.57380616,86.402,86.373,0.64490498]
["bitfinex","SOLUSD",1773113879891,11.57380616,86.402,86.375,0.64490498]
["bitfinex","SOLUSD",1773113880984,11.57380616,86.402,86.381,0.64490498]
["bitfinex","SOLUSD",1773113881995,0.31704914,86.406,86.381,0.64490498]
["bitfinex","SOLUSD",1773113883191,0.31704914,86.406,86.371,0.64490498]
["bitfinex","SOLUSD",1773113883681,5.76973341,86.39,86.365,0.6485974]
["bitfinex","SOLUSD",1773113883879,0.31818941,86.369,86.326,0.6485974]
["bitfinex","SOLUSD",1773113884090,9.46356743,86.4,86.326,0.6485974]
["bitfinex","SOLUSD",1773113884091,5.76973341,86.35,86.326,0.6485974]
["bitfinex","SOLUSD",1773113885499,0.31818941,86.352,86.327,0.6485974]
["bitfinex","SOLUSD",1773113885692,0.31856745,86.349,86.322,0.6485974]
["bitfinex","SOLUSD",1773113886081,3.69383402,86.38,86.341,0.6485974]
["bitfinex","SOLUSD",1773113886293,3.69383402,86.381,86.351,0.6485974]
["bitfinex","SOLUSD",1773113886891,0.31931084,86.38,86.351,0.6485974]
["bitfinex","SOLUSD",1773113887200,3.69383402,86.381,86.351,0.6485974]
["bitfinex","SOLUSD",1773113887581,0.31931084,86.379,86.351,0.6485974]
["bitfinex","SOLUSD",1773113887982,0.31967469,86.368,86.341,0.6485974]
["bitfinex","SOLUSD",1773113890803,0.32073875,86.366,86.341,0.6485974]
["bitfinex","SOLUSD",1773113891012,0.32073875,86.359,86.332,0.6485974]
["bitfinex","SOLUSD",1773113891385,0.32073875,86.359,86.333,0.6485974]
["bitfinex","SOLUSD",1773113891587,0.32073875,86.359,86.288,62.8]
["bitfinex","SOLUSD",1773113891787,5.76973341,86.34,86.312,0.6485974]
["bitfinex","SOLUSD",1773113892388,0.32108757,86.339,86.312,0.6485974]
["bitfinex","SOLUSD",1773113892980,0.32108757,86.339,86.3,0.1]
["bitfinex","SOLUSD",1773113893204,3.69383402,86.364,86.31,5.86973341]
["bitfinex","SOLUSD",1773113893205,11.58183735,86.343,86.31,5.86973341]
["bitfinex","SOLUSD",1773113893411,0.64830028,86.342,86.31,5.86973341]
["bitfinex","SOLUSD",1773113893580,0.64830028,86.342,86.311,11.58600873]
["bitfinex","SOLUSD",1773113893988,0.64830028,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1773113894199,0.64830028,86.339,86.31,17.45584579]
["bitfinex","SOLUSD",1773113895087,0.64830028,86.337,86.311,0.6485974]
["bitfinex","SOLUSD",1773113895287,0.64830028,86.329,86.31,0.1]
["bitfinex","SOLUSD",1773113895903,11.5823855,86.338,86.31,0.1]
["bitfinex","SOLUSD",1773113895904,0.64830028,86.319,86.31,0.1]
["bitfinex","SOLUSD",1773113896088,0.64830028,86.319,86.3,0.1]
["bitfinex","SOLUSD",1773113896280,0.64830028,86.337,86.301,0.6485974]
["bitfinex","SOLUSD",1773113896485,0.64830028,86.339,86.311,0.6485974]
["bitfinex","SOLUSD",1773113896907,11.58217857,86.34,86.311,0.6485974]
["bitfinex","SOLUSD",1773113897202,0.64830028,86.345,86.313,0.6485974]
["bitfinex","SOLUSD",1773113897394,0.64830028,86.343,86.313,0.6485974]
["bitfinex","SOLUSD",1773113897781,5.76973341,86.34,86.313,0.6485974]
["bitfinex","SOLUSD",1773113897987,0.64830028,86.329,86.305,0.6485974]
["bitfinex","SOLUSD",1773113898388,3.69383402,86.341,86.311,0.6485974]
["bitfinex","SOLUSD",1773113898891,5.76973341,86.34,86.311,0.6485974]
["bitfinex","SOLUSD",1773113899610,11.58158065,86.344,86.313,0.6485974]
["bitfinex","SOLUSD",1773113900503,11.58026464,86.354,86.321,0.6485974]
["bitfinex","SOLUSD",1773113900708,46.28595085,86.42,86.312,40.55056075]
["bitfinex","SOLUSD",1773113900709,11.57881925,86.365,86.331,0.6485974]
["bitfinex","SOLUSD",1773113900899,5.76973341,86.38,86.341,0.6485974]
["bitfinex","SOLUSD",1773113901098,0.64830028,86.379,86.351,0.6485974]
["bitfinex","SOLUSD",1773113901296,0.64830028,86.385,86.351,0.6485974]
["bitfinex","SOLUSD",1773113901806,0.64830028,86.379,86.351,0.6485974]
["bitfinex","SOLUSD",1773113901987,5.76973341,86.37,86.341,0.6485974]
["bitfinex","SOLUSD",1773113902187,0.64830028,86.377,86.342,0.6485974]
["bitfinex","SOLUSD",1773113904613,11.57728998,86.376,86.343,11.58171478]
["bitfinex","SOLUSD",1773113904818,11.57728998,86.376,86.344,0.6485974]
["bitfinex","SOLUSD",1773113904988,12.22559026,86.376,86.344,0.6485974]
["bitfinex","SOLUSD",1773113905197,0.64830028,86.375,86.344,0.6485974]
["bitfinex","SOLUSD",1773113906590,5.76973341,86.38,86.353,0.6485974]
["bitfinex","SOLUSD",1773113906794,11.5768879,86.379,86.353,0.6485974]
["bitfinex","SOLUSD",1773113908015,5.76973341,86.39,86.361,0.6485974]
["bitfinex","SOLUSD",1773113908814,11.57554781,86.389,86.361,11.57917208]
["bitfinex","SOLUSD",1773113908998,11.57554781,86.389,86.362,0.6485974]
["bitfinex","SOLUSD",1773113909511,3.69383402,86.391,86.362,0.6485974]
["bitfinex","SOLUSD",1773113910200,11.57540684,86.391,86.362,0.6485974]
["bitfinex","SOLUSD",1773113910403,0.64830028,86.389,86.362,0.6485974]
["bitfinex","SOLUSD",1773113911316,11.5756818,86.388,86.362,0.6485974]
["bitfinex","SOLUSD",1773113911534,0.64830028,86.387,86.362,0.6485974]
["bitfinex","SOLUSD",1773113912214,11.5756818,86.388,86.355,0.6485974]
["bitfinex","SOLUSD",1773113912215,0.64830028,86.379,86.355,0.6485974]
["bitfinex","SOLUSD",1773113912446,0.64830028,86.387,86.355,0.6485974]
["bitfinex","SOLUSD",1773113913713,11.5759498,86.386,86.356,11.57997128]
["bitfinex","SOLUSD",1773113913908,11.5759498,86.386,86.357,0.60070251]
["bitfinex","SOLUSD",1773113914704,17.34517254,86.39,86.361,0.60070251]
["bitfinex","SOLUSD",1773113916417,17.34517254,86.39,86.36,5.76973341]
["bitfinex","SOLUSD",1773113916418,17.97762063,86.39,86.363,0.60070251]
["bitfinex","SOLUSD",1773113916618,0.63244809,86.389,86.363,0.60070251]
["bitfinex","SOLUSD",1773113916827,12.20531665,86.409,86.363,0.60070251]
["bitfinex","SOLUSD",1773113917002,0.63244809,86.408,86.371,0.60070251]
["bitfinex","SOLUSD",1773113917718,5.76651937,86.4,86.371,0.60070251]
["bitfinex","SOLUSD",1773113919121,11.57380616,86.402,86.373,0.60070251]
["bitfinex","SOLUSD",1773113919724,12.20625425,86.402,86.373,0.60070251]
["bitfinex","SOLUSD",1773113919935,0.63244809,86.401,86.373,0.60070251]
["bitfinex","SOLUSD",1773113921205,0.63244809,86.399,86.373,0.60070251]
["bitfinex","SOLUSD",1773113921824,11.57407407,86.4,86.375,0.60070251]
["bitfinex","SOLUSD",1773113922323,12.20652216,86.4,86.375,0.60070251]
["bitfinex","SOLUSD",1773113922735,0.63244809,86.389,86.352,0.60070251]
["bitfinex","SOLUSD",1773113922915,0.63244809,86.379,86.355,11.58001309]
["bitfinex","SOLUSD",1773113923120,0.63244809,86.377,86.352,0.60070251]
["bitfinex","SOLUSD",1773113923313,0.63244809,86.377,86.321,62.8]
["bitfinex","SOLUSD",1773113923314,0.63244809,86.359,86.331,0.60070251]
["bitfinex","SOLUSD",1773113923508,5.76651937,86.36,86.331,0.60070251]
["bitfinex","SOLUSD",1773113923715,0.63244809,86.365,86.331,0.60070251]
["bitfinex","SOLUSD",1773113924023,0.63244809,86.369,86.331,0.60070251]
["bitfinex","SOLUSD",1773113924724,12.21074415,86.369,86.341,0.60070251]
["bitfinex","SOLUSD",1773113925028,0.63244809,86.368,86.341,0.60070251]
["bitfinex","SOLUSD",1773113926930,0.63244809,86.366,86.341,0.60070251]
["bitfinex","SOLUSD",1773113927504,28.94255481,86.378,86.343,0.60070251]
["bitfinex","SOLUSD",1773113927505,0.63244809,86.369,86.343,0.60070251]
["bitfinex","SOLUSD",1773113928121,12.21067638,86.369,86.343,0.60070251]
["bitfinex","SOLUSD",1773113929318,0.63244809,86.385,86.345,0.60070251]
["bitfinex","SOLUSD",1773113929515,0.63244809,86.385,86.344,11.58158065]
["bitfinex","SOLUSD",1773113929516,5.76651937,86.38,86.351,0.60070251]
["bitfinex","SOLUSD",1773113929824,11.5756818,86.388,86.351,0.60070251]
["bitfinex","SOLUSD",1773113929825,0.63244809,86.384,86.351,0.60070251]
["bitfinex","SOLUSD",1773113930628,0.63244809,86.379,86.351,0.60070251]
["bitfinex","SOLUSD",1773113931426,5.76651937,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773113931427,0.63244809,86.377,86.352,11.58050768]
["bitfinex","SOLUSD",1773113932023,0.63244809,86.377,86.352,12.18121019]
["bitfinex","SOLUSD",1773113932612,11.57728998,86.376,86.352,12.18121019]
["bitfinex","SOLUSD",1773113932812,0.63244809,86.375,86.352,12.18121019]
["bitfinex","SOLUSD",1773113934626,0.63244809,86.375,86.352,11.58050768]
["bitfinex","SOLUSD",1773113934949,0.63244809,86.375,86.353,0.60070251]
["bitfinex","SOLUSD",1773113936017,9.46035339,86.4,86.361,0.60070251]
["bitfinex","SOLUSD",1773113936018,5.76651937,86.39,86.361,0.60070251]
["bitfinex","SOLUSD",1773113936219,11.57442349,86.398,86.37,5.76651937]
["bitfinex","SOLUSD",1773113936534,11.57442349,86.398,86.371,0.60070251]
["bitfinex","SOLUSD",1773113936923,11.57442349,86.398,86.373,0.62799807]
["bitfinex","SOLUSD",1773113937452,0.60840594,86.403,86.373,0.62799807]
["bitfinex","SOLUSD",1773113937635,0.60840594,86.399,86.373,0.62799807]
["bitfinex","SOLUSD",1773113938943,11.57434199,86.398,86.373,0.62799807]
["bitfinex","SOLUSD",1773113939735,11.57434199,86.398,86.375,0.62799807]
["bitfinex","SOLUSD",1773113940237,0.60840594,86.412,86.381,0.62799807]
["bitfinex","SOLUSD",1773113940438,0.60840594,86.409,86.381,0.62799807]
["bitfinex","SOLUSD",1773113940823,0.60840594,86.409,86.371,0.62799807]
["bitfinex","SOLUSD",1773113941018,0.60840594,86.399,86.373,0.62799807]
["bitfinex","SOLUSD",1773113941825,0.60840594,86.405,86.373,0.62799807]
["bitfinex","SOLUSD",1773113942915,0.60840594,86.399,86.373,0.62799807]
["bitfinex","SOLUSD",1773113944330,28.93217119,86.41,86.373,0.62799807]
["bitfinex","SOLUSD",1773113944331,0.62921763,86.405,86.373,0.62799807]
["bitfinex","SOLUSD",1773113944535,17.33929244,86.41,86.373,0.62799807]
["bitfinex","SOLUSD",1773113944536,0.62921763,86.409,86.381,0.63665839]
["bitfinex","SOLUSD",1773113945842,11.57300249,86.408,86.383,0.63665839]
["bitfinex","SOLUSD",1773113946943,12.20222012,86.408,86.383,0.63665839]
["bitfinex","SOLUSD",1773113947142,0.62921763,86.407,86.383,0.63665839]
["bitfinex","SOLUSD",1773113947741,0.62921763,86.405,86.383,0.63665839]
["bitfinex","SOLUSD",1773113950632,11.57353826,86.404,86.383,0.63665839]
["bitfinex","SOLUSD",1773113950832,0.62921763,86.403,86.383,0.63665839]
["bitfinex","SOLUSD",1773113951035,0.62921763,86.409,86.385,0.63665839]
["bitfinex","SOLUSD",1773113951236,0.62921763,86.408,86.385,0.63665839]
["bitfinex","SOLUSD",1773113952758,5.76651937,86.41,86.32,5.76651937]
["bitfinex","SOLUSD",1773113952759,0.62921763,86.397,86.356,0.63665839]
["bitfinex","SOLUSD",1773113953055,0.62921763,86.389,86.356,0.63665839]
["bitfinex","SOLUSD",1773113953847,0.62921763,86.379,86.356,12.21652246]
["bitfinex","SOLUSD",1773113954055,40.51019698,86.398,86.361,0.63665839]
["bitfinex","SOLUSD",1773113954056,0.62921763,86.397,86.361,0.63665839]
["bitfinex","SOLUSD",1773113954727,11.57460993,86.396,86.363,0.63665839]
["bitfinex","SOLUSD",1773113955349,12.20382756,86.396,86.363,0.63665839]
["bitfinex","SOLUSD",1773113955524,11.57460993,86.396,86.371,0.63665839]
["bitfinex","SOLUSD",1773113958551,0.62921763,86.407,86.373,0.63665839]
["bitfinex","SOLUSD",1773113959141,0.62921763,86.399,86.373,0.63665839]
["bitfinex","SOLUSD",1773113959865,0.62921763,86.397,86.373,0.63665839]
["bitfinex","SOLUSD",1773113961162,0.62921763,86.397,86.338,62.8]
["bitfinex","SOLUSD",1773113961163,0.62921763,86.379,86.346,0.63665839]
["bitfinex","SOLUSD",1773113961333,5.76651937,86.37,86.346,0.63665839]
["bitfinex","SOLUSD",1773113961842,17.34465577,86.37,86.347,0.63665839]
["bitfinex","SOLUSD",1773113962037,11.5781364,86.37,86.347,0.63665839]
["bitfinex","SOLUSD",1773113962244,17.34465577,86.37,86.347,0.63665839]
["bitfinex","SOLUSD",1773113963552,17.34465577,86.37,86.346,11.58128565]
["bitfinex","SOLUSD",1773113963553,0.62921763,86.359,86.335,0.63665839]
["bitfinex","SOLUSD",1773113965153,11.57960082,86.359,86.335,0.63665839]
["bitfinex","SOLUSD",1773113967532,11.5776921,86.373,86.341,0.63665839]
["bitfinex","SOLUSD",1773113968147,12.20690973,86.373,86.341,0.63665839]
["bitfinex","SOLUSD",1773113968847,0.62921763,86.396,86.351,0.63665839]
["bitfinex","SOLUSD",1773113969040,0.62921763,86.389,86.361,0.63665839]
["bitfinex","SOLUSD",1773113969441,12.20396153,86.395,86.37,5.76651937]
["bitfinex","SOLUSD",1773113969643,12.20396153,86.395,86.371,0.63665839]
["bitfinex","SOLUSD",1773113970141,0.62921763,86.394,86.371,0.63665839]
["bitfinex","SOLUSD",1773113970839,11.5747439,86.395,86.371,0.63665839]
["bitfinex","SOLUSD",1773113971036,0.62921763,86.394,86.371,0.63665839]
["bitfinex","SOLUSD",1773113971255,5.76651937,86.39,86.371,0.63665839]
["bitfinex","SOLUSD",1773113971556,0.62921763,86.394,86.371,0.63665839]
["bitfinex","SOLUSD",1773113971747,5.76651937,86.39,86.363,0.63665839]
["bitfinex","SOLUSD",1773113971941,0.62921763,86.389,86.363,0.63665839]
["bitfinex","SOLUSD",1773113973755,11.5756818,86.388,86.363,0.63665839]
["bitfinex","SOLUSD",1773113974866,11.5756818,86.388,86.365,0.6783516]
["bitfinex","SOLUSD",1773113975164,0.65440657,86.408,86.371,0.6783516]
["bitfinex","SOLUSD",1773113976247,5.76651937,86.4,86.373,0.6783516]
["bitfinex","SOLUSD",1773113976562,0.65440657,86.399,86.373,0.6783516]
["bitfinex","SOLUSD",1773113977147,11.57434199,86.398,86.373,0.6783516]
["bitfinex","SOLUSD",1773113977861,0.65440657,86.409,86.381,0.6783516]
["bitfinex","SOLUSD",1773113978059,0.65440657,86.409,86.375,0.6783516]
["bitfinex","SOLUSD",1773113979667,0.65440657,86.407,86.375,0.6783516]
["bitfinex","SOLUSD",1773113979866,0.65440657,86.407,86.376,11.57728998]
["bitfinex","SOLUSD",1773113980050,0.65440657,86.407,86.377,0.6783516]
["bitfinex","SOLUSD",1773113981371,0.65440657,86.409,86.377,0.6783516]
["bitfinex","SOLUSD",1773113983455,0.65440657,86.398,86.377,0.6783516]
["bitfinex","SOLUSD",1773113983651,0.65440657,86.389,86.366,11.57862199]
["bitfinex","SOLUSD",1773113983875,0.65440657,86.389,86.366,12.25697359]
["bitfinex","SOLUSD",1773113984079,0.65440657,86.389,86.366,0.6783516]
["bitfinex","SOLUSD",1773113984779,0.65440657,86.389,86.361,11.57928542]
["bitfinex","SOLUSD",1773113984978,0.65440657,86.389,86.362,0.6783516]
["bitfinex","SOLUSD",1773113985179,5.76616492,86.39,86.362,0.6783516]
["bitfinex","SOLUSD",1773113985180,12.23008837,86.388,86.362,0.6783516]
["bitfinex","SOLUSD",1773113985760,11.5756818,86.388,86.362,0.6783516]
["bitfinex","SOLUSD",1773113985979,11.5756818,86.388,86.371,0.6783516]
["bitfinex","SOLUSD",1773113986773,0.65440657,86.397,86.371,0.6783516]
["bitfinex","SOLUSD",1773113987977,11.57286856,86.409,86.373,0.6783516]
["bitfinex","SOLUSD",1773113988180,0.65440657,86.408,86.373,0.6783516]
["bitfinex","SOLUSD",1773113988964,0.65440657,86.408,86.381,0.6783516]
["bitfinex","SOLUSD",1773113990485,11.57313643,86.407,86.382,0.6783516]
["bitfinex","SOLUSD",1773113991182,11.57256982,86.412,86.382,0.6783516]
["bitfinex","SOLUSD",1773113991564,12.22697639,86.412,86.382,0.6783516]
["bitfinex","SOLUSD",1773113992081,0.65440657,86.411,86.382,0.6783516]
["bitfinex","SOLUSD",1773113992682,11.57273463,86.41,86.382,0.6783516]
["bitfinex","SOLUSD",1773113993479,0.65440657,86.409,86.382,0.6783516]
["bitfinex","SOLUSD",1773113993687,0.65440657,86.409,86.369,0.6783516]
["bitfinex","SOLUSD",1773113993992,0.65440657,86.399,86.371,0.6783516]
["bitfinex","SOLUSD",1773113995061,12.21172134,86.398,86.371,0.6783516]
["bitfinex","SOLUSD",1773113996583,0.63737935,86.404,86.371,0.6783516]
["bitfinex","SOLUSD",1773113996771,0.63737935,86.404,86.373,0.65671971]
["bitfinex","SOLUSD",1773113997351,0.63737935,86.399,86.373,0.65671971]
["bitfinex","SOLUSD",1773113997780,0.63737935,86.399,86.361,0.65671971]
["bitfinex","SOLUSD",1773113997989,0.63737935,86.399,86.364,0.65671971]
["bitfinex","SOLUSD",1773113998365,40.50503997,86.409,86.364,0.65671971]
["bitfinex","SOLUSD",1773113998569,0.63737935,86.431,86.402,11.57380616]
["bitfinex","SOLUSD",1773113999184,0.63737935,86.429,86.398,11.57433526]
["bitfinex","SOLUSD",1773113999581,0.63737935,86.429,86.399,0.65671971]
["bitfinex","SOLUSD",1773113999787,5.76616492,86.43,86.397,0.65671971]
["bitfinex","SOLUSD",1773113999969,0.63737935,86.429,86.397,0.65671971]
["bitfinex","SOLUSD",1773114000169,0.63737935,86.429,86.4,5.76616492]
["bitfinex","SOLUSD",1773114000569,0.63737935,86.429,86.401,0.65671971]
["bitfinex","SOLUSD",1773114000766,0.63737935,86.427,86.4,5.76616492]
["bitfinex","SOLUSD",1773114000970,11.57032443,86.428,85.815,0.31328037]
["bitfinex","SOLUSD",1773114000971,0.63737935,86.409,86.361,0.65671971]
["bitfinex","SOLUSD",1773114001185,5.76616492,86.37,86.322,0.65671971]
["bitfinex","SOLUSD",1773114001387,0.63737935,86.379,86.341,0.65671971]
["bitfinex","SOLUSD",1773114001887,0.63737935,86.369,86.341,0.65671971]
["bitfinex","SOLUSD",1773114002786,12.21568829,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1773114002978,0.63737935,86.368,86.343,0.65671971]
["bitfinex","SOLUSD",1773114004295,0.63737935,86.368,86.345,0.66029685]
["bitfinex","SOLUSD",1773114004483,11.57764651,86.374,86.345,0.66029685]
["bitfinex","SOLUSD",1773114005381,11.57700253,86.379,86.345,0.66029685]
["bitfinex","SOLUSD",1773114005568,12.23571278,86.379,86.345,0.66029685]
["bitfinex","SOLUSD",1773114005881,12.23571278,86.379,86.346,11.58131239]
["bitfinex","SOLUSD",1773114006080,12.23571278,86.379,86.347,0.66029685]
["bitfinex","SOLUSD",1773114007379,0.65871025,86.378,86.349,0.66029685]
["bitfinex","SOLUSD",1773114007970,0.65871025,86.378,86.35,5.76616492]
["bitfinex","SOLUSD",1773114008171,0.65871025,86.378,86.351,0.66029685]
["bitfinex","SOLUSD",1773114008671,11.57610329,86.385,86.361,0.66029685]
["bitfinex","SOLUSD",1773114008987,11.57610329,86.385,86.36,5.76616492]
["bitfinex","SOLUSD",1773114008988,0.65871025,86.409,86.381,0.66029685]
["bitfinex","SOLUSD",1773114009366,0.65871025,86.409,86.383,0.66029685]
["bitfinex","SOLUSD",1773114009667,12.23171274,86.408,86.383,0.66029685]
["bitfinex","SOLUSD",1773114010076,0.65871025,86.407,86.383,0.66029685]
["bitfinex","SOLUSD",1773114011986,5.76616492,86.41,86.37,5.76616492]
["bitfinex","SOLUSD",1773114011987,0.65871025,86.405,86.376,0.66029685]
["bitfinex","SOLUSD",1773114016501,11.57353826,86.404,86.377,11.57715595]
["bitfinex","SOLUSD",1773114016793,12.23224851,86.404,86.378,0.66029685]
["bitfinex","SOLUSD",1773114016995,12.23224851,86.404,86.381,0.66029685]
["bitfinex","SOLUSD",1773114017700,0.65871025,86.403,86.381,0.66029685]
["bitfinex","SOLUSD",1773114018000,0.65871025,86.399,86.371,0.66029685]
["bitfinex","SOLUSD",1773114019695,11.57434199,86.398,86.371,0.66029685]
["bitfinex","SOLUSD",1773114019877,0.65871025,86.397,86.371,0.66029685]
["bitfinex","SOLUSD",1773114021694,0.65871025,86.397,86.373,0.66029685]
["bitfinex","SOLUSD",1773114023073,0.65871025,86.395,86.367,12.2387089]
["bitfinex","SOLUSD",1773114023397,0.65871025,86.395,86.368,0.66029685]
["bitfinex","SOLUSD",1773114025898,11.57487788,86.394,86.37,0.66029685]
["bitfinex","SOLUSD",1773114026196,12.23358813,86.394,86.371,0.66029685]
["bitfinex","SOLUSD",1773114026581,11.57487788,86.394,86.371,0.66029685]
["bitfinex","SOLUSD",1773114026789,0.65871025,86.393,86.371,0.66029685]
["bitfinex","SOLUSD",1773114028284,0.65871025,86.402,86.373,0.66029685]
["bitfinex","SOLUSD",1773114029683,29.58520341,86.426,86.391,0.66029685]
["bitfinex","SOLUSD",1773114029894,11.57072606,86.425,86.391,0.66029685]
["bitfinex","SOLUSD",1773114030285,11.57072606,86.425,86.4,17.3401479]
["bitfinex","SOLUSD",1773114030498,11.570159,86.43,86.401,0.66029685]
["bitfinex","SOLUSD",1773114031195,12.22886925,86.43,86.401,0.66029685]
["bitfinex","SOLUSD",1773114032539,0.65871025,86.439,86.411,0.66029685]
["bitfinex","SOLUSD",1773114032805,0.65871025,86.438,86.411,0.66029685]
["bitfinex","SOLUSD",1773114034599,0.65473686,86.436,86.411,0.66029685]
["bitfinex","SOLUSD",1773114036318,0.65473686,86.436,86.401,0.61568936]
["bitfinex","SOLUSD",1773114036611,0.65473686,86.434,86.411,0.61568936]
["bitfinex","SOLUSD",1773114037488,11.5696551,86.433,86.411,0.61568936]
["bitfinex","SOLUSD",1773114037695,0.65473686,86.432,86.411,0.61568936]
["bitfinex","SOLUSD",1773114039315,0.65473686,86.432,86.403,0.61568936]
["bitfinex","SOLUSD",1773114039812,0.65473686,86.43,86.403,0.61568936]
["bitfinex","SOLUSD",1773114040810,0.65473686,86.43,86.41,5.76616492]
["bitfinex","SOLUSD",1773114041207,0.65473686,86.43,86.41,6.38185428]
["bitfinex","SOLUSD",1773114041416,0.65473686,86.43,86.411,0.61568936]
["bitfinex","SOLUSD",1773114042094,11.56885202,86.439,86.411,0.61568936]
["bitfinex","SOLUSD",1773114042917,0.65473686,86.438,86.411,0.61568936]
["bitfinex","SOLUSD",1773114047221,11.56751379,86.449,86.421,0.61568936]
["bitfinex","SOLUSD",1773114047419,0.65473686,86.448,86.424,0.61568936]
["bitfinex","SOLUSD",1773114047622,0.65473686,86.439,86.411,0.61568936]
["bitfinex","SOLUSD",1773114047804,0.65473686,86.439,86.405,0.61568936]
["bitfinex","SOLUSD",1773114048006,0.65473686,86.429,86.391,0.61568936]
["bitfinex","SOLUSD",1773114048509,0.65473686,86.429,86.4,5.7614084]
["bitfinex","SOLUSD",1773114048710,0.65473686,86.429,86.401,0.61568936]
["bitfinex","SOLUSD",1773114049828,0.65473686,86.427,86.401,0.61568936]
["bitfinex","SOLUSD",1773114050624,0.65473686,86.419,86.381,0.61568936]
["bitfinex","SOLUSD",1773114050823,0.65473686,86.399,86.381,0.61568936]
["bitfinex","SOLUSD",1773114051021,0.65473686,86.399,86.36,5.7614084]
["bitfinex","SOLUSD",1773114051321,0.65473686,86.399,86.361,0.61568936]
["bitfinex","SOLUSD",1773114051524,0.65473686,86.399,86.371,0.61568936]
["bitfinex","SOLUSD",1773114052422,11.57434199,86.398,86.372,0.61568936]
["bitfinex","SOLUSD",1773114054132,0.65473686,86.395,86.372,0.61568936]
["bitfinex","SOLUSD",1773114057434,0.65374357,86.393,86.364,0.59716172]
["bitfinex","SOLUSD",1773114057726,0.65374357,86.379,86.357,0.59716172]
["bitfinex","SOLUSD",1773114059729,0.65374357,86.386,86.359,0.59716172]
["bitfinex","SOLUSD",1773114059918,11.57608381,86.385,86.359,0.59716172]
["bitfinex","SOLUSD",1773114060316,0.65374357,86.399,86.37,5.7614084]
["bitfinex","SOLUSD",1773114060523,0.65374357,86.399,86.371,0.59716172]
["bitfinex","SOLUSD",1773114060729,0.65374357,86.389,86.361,0.59716172]
["bitfinex","SOLUSD",1773114061837,0.65374357,86.387,86.361,0.59716172]
["bitfinex","SOLUSD",1773114063139,11.5756818,86.388,86.363,0.59716172]
["bitfinex","SOLUSD",1773114063346,5.7614084,86.39,86.363,0.59716172]
["bitfinex","SOLUSD",1773114064043,11.57554781,86.389,86.363,0.59716172]
["bitfinex","SOLUSD",1773114064241,5.7614084,86.38,86.363,0.59716172]
["bitfinex","SOLUSD",1773114067928,5.7614084,86.38,86.365,0.65119835]
["bitfinex","SOLUSD",1773114070236,17.33816274,86.38,86.348,0.65119835]
["bitfinex","SOLUSD",1773114071832,5.7614084,86.39,86.351,0.65119835]
["bitfinex","SOLUSD",1773114072146,12.18590897,86.388,86.351,0.65119835]
["bitfinex","SOLUSD",1773114074456,5.7614084,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773114074658,5.7614084,86.38,86.353,0.65119835]
["bitfinex","SOLUSD",1773114075153,0.61021736,86.387,86.353,0.65119835]
["bitfinex","SOLUSD",1773114075358,5.7614084,86.38,86.353,0.65119835]
["bitfinex","SOLUSD",1773114076354,0.61021736,86.388,86.353,0.65119835]
["bitfinex","SOLUSD",1773114076540,5.7614084,86.4,86.362,0.65119835]
["bitfinex","SOLUSD",1773114077837,5.7614084,86.4,86.37,5.7614084]
["bitfinex","SOLUSD",1773114078048,5.7614084,86.4,86.371,0.65119835]
["bitfinex","SOLUSD",1773114078249,5.7614084,86.41,86.371,0.65119835]
["bitfinex","SOLUSD",1773114078452,5.7614084,86.41,86.363,40.52661439]
["bitfinex","SOLUSD",1773114078453,0.61021736,86.417,86.381,0.65119835]
["bitfinex","SOLUSD",1773114078759,5.7614084,86.41,86.381,0.65119835]
["bitfinex","SOLUSD",1773114083160,0.61021736,86.436,86.401,0.65119835]
["bitfinex","SOLUSD",1773114083366,0.61021736,86.434,86.401,0.65119835]
["bitfinex","SOLUSD",1773114083660,5.7614084,86.43,86.401,0.65119835]
["bitfinex","SOLUSD",1773114085760,5.7614084,86.43,86.403,0.65119835]
["bitfinex","SOLUSD",1773114085954,6.37162576,86.43,86.403,0.65119835]
["bitfinex","SOLUSD",1773114086849,11.57019056,86.429,86.405,0.65119835]
["bitfinex","SOLUSD",1773114087158,11.56944546,86.435,86.405,0.65119835]
["bitfinex","SOLUSD",1773114087469,5.7614084,86.43,86.405,0.65119835]
["bitfinex","SOLUSD",1773114087847,0.61021736,86.434,86.405,0.65119835]
["bitfinex","SOLUSD",1773114089759,0.61021736,86.429,86.407,0.65119835]
["bitfinex","SOLUSD",1773114090767,11.5696551,86.433,86.407,0.65119835]
["bitfinex","SOLUSD",1773114090967,12.17987246,86.433,86.407,0.65119835]
["bitfinex","SOLUSD",1773114091547,11.5696551,86.433,86.407,0.65119835]
["bitfinex","SOLUSD",1773114091752,0.61021736,86.432,86.407,0.65119835]
["bitfinex","SOLUSD",1773114096178,12.1422519,86.431,86.407,0.65119835]
["bitfinex","SOLUSD",1773114096559,11.56941061,86.435,86.409,0.57259193]
["bitfinex","SOLUSD",1773114097177,0.57232908,86.435,86.411,0.57259193]
["bitfinex","SOLUSD",1773114097666,0.57232908,86.429,86.406,0.57259193]
["bitfinex","SOLUSD",1773114099879,0.57232908,86.427,86.406,0.57259193]
["bitfinex","SOLUSD",1773114102982,11.57059218,86.426,86.406,0.57259193]
["bitfinex","SOLUSD",1773114105391,0.57232908,86.425,86.406,0.57259193]
["bitfinex","SOLUSD",1773114108781,0.57232908,86.423,86.402,11.57367423]
["bitfinex","SOLUSD",1773114108982,0.57232908,86.423,86.402,12.14626616]
["bitfinex","SOLUSD",1773114109174,0.57232908,86.423,86.403,0.57259193]
["bitfinex","SOLUSD",1773114110474,0.57232908,86.423,86.398,0.57259193]
["bitfinex","SOLUSD",1773114110893,0.57232908,86.419,86.391,0.57259193]
["bitfinex","SOLUSD",1773114112865,0.56723978,86.417,86.393,0.59100227]
["bitfinex","SOLUSD",1773114115368,0.56723978,86.417,86.395,0.59100227]
["bitfinex","SOLUSD",1773114118896,0.56723978,86.417,86.397,0.59100227]
["bitfinex","SOLUSD",1773114120797,5.76190523,86.41,86.386,0.59100227]
["bitfinex","SOLUSD",1773114120999,0.56723978,86.399,86.37,0.59100227]
["bitfinex","SOLUSD",1773114121204,6.32914501,86.39,86.37,0.59100227]
["bitfinex","SOLUSD",1773114121423,0.56723978,86.389,86.37,0.59100227]
["bitfinex","SOLUSD",1773114122494,0.56723978,86.389,86.37,12.16901463]
["bitfinex","SOLUSD",1773114122680,0.56723978,86.389,86.371,0.59100227]
["bitfinex","SOLUSD",1773114123583,0.55200916,86.397,86.373,0.56809299]
["bitfinex","SOLUSD",1773114124796,5.76190523,86.4,86.373,0.56809299]
["bitfinex","SOLUSD",1773114125177,0.55200916,86.399,86.373,0.56809299]
["bitfinex","SOLUSD",1773114126178,0.55200916,86.419,86.391,0.56809299]
["bitfinex","SOLUSD",1773114126690,12.12364602,86.419,86.391,0.56809299]
["bitfinex","SOLUSD",1773114128983,12.12364602,86.419,86.393,0.56809299]
["bitfinex","SOLUSD",1773114129901,0.55200916,86.409,86.388,0.56809299]
["bitfinex","SOLUSD",1773114130601,0.55200916,86.409,86.374,0.56809299]
["bitfinex","SOLUSD",1773114131678,0.55200916,86.408,86.376,0.56809299]
["bitfinex","SOLUSD",1773114133818,0.55200916,86.408,86.381,0.56809299]
["bitfinex","SOLUSD",1773114134602,11.57313643,86.407,86.381,0.56809299]
["bitfinex","SOLUSD",1773114134803,0.55200916,86.408,86.381,0.56809299]
["bitfinex","SOLUSD",1773114135002,0.55200916,86.407,86.381,0.56809299]
["bitfinex","SOLUSD",1773114136501,11.57327037,86.406,86.381,0.56809299]
["bitfinex","SOLUSD",1773114136703,0.55200916,86.399,86.372,0.56809299]
["bitfinex","SOLUSD",1773114139890,0.55200916,86.397,86.372,0.56809299]
["bitfinex","SOLUSD",1773114140098,0.55200916,86.397,86.374,0.56809299]
["bitfinex","SOLUSD",1773114141313,0.55200916,86.397,86.376,0.56809299]
["bitfinex","SOLUSD",1773114141512,5.76190523,86.4,86.27,11.57327037]
["bitfinex","SOLUSD",1773114141513,0.55200916,86.389,86.27,11.57327037]
["bitfinex","SOLUSD",1773114141812,243.06680863,86.396,86.262,46.36991969]
["bitfinex","SOLUSD",1773114141813,0.55200916,86.349,86.295,11.5881425]
["bitfinex","SOLUSD",1773114142013,0.55200916,86.339,86.295,11.5881425]
["bitfinex","SOLUSD",1773114142197,0.55200916,86.329,86.28,0.1]
["bitfinex","SOLUSD",1773114142508,0.55200916,86.337,86.288,11.58905331]
["bitfinex","SOLUSD",1773114142711,0.55200916,86.319,86.28,5.86190523]
["bitfinex","SOLUSD",1773114142895,5.76190523,86.31,86.28,0.1]
["bitfinex","SOLUSD",1773114143221,0.55200916,86.319,86.28,5.86190523]
["bitfinex","SOLUSD",1773114143401,0.55200916,86.317,86.293,0.56809299]
["bitfinex","SOLUSD",1773114143805,5.76190523,86.31,86.293,0.56809299]
["bitfinex","SOLUSD",1773114144115,0.55200916,86.309,86.286,0.56809299]
["bitfinex","SOLUSD",1773114144510,5.76190523,86.31,86.291,0.56809299]
["bitfinex","SOLUSD",1773114145123,0.55200916,86.308,86.28,0.1]
["bitfinex","SOLUSD",1773114145320,0.55200916,86.289,86.28,0.1]
["bitfinex","SOLUSD",1773114146192,5.76190523,86.29,86.28,0.1]
["bitfinex","SOLUSD",1773114146402,0.55200916,86.301,86.281,0.56809299]
["bitfinex","SOLUSD",1773114146705,11.58676171,86.306,86.281,0.56809299]
["bitfinex","SOLUSD",1773114147815,17.34681517,86.32,86.281,0.56809299]
["bitfinex","SOLUSD",1773114148197,0.55200916,86.319,86.281,0.56809299]
["bitfinex","SOLUSD",1773114148401,17.34681517,86.32,86.281,0.56809299]
["bitfinex","SOLUSD",1773114148402,0.55200916,86.317,86.281,0.56809299]
["bitfinex","SOLUSD",1773114148908,0.55200916,86.317,86.282,11.58990287]
["bitfinex","SOLUSD",1773114149114,0.55200916,86.317,86.291,0.56809299]
["bitfinex","SOLUSD",1773114151525,5.76190523,86.31,86.28,0.1]
["bitfinex","SOLUSD",1773114151704,5.76190523,86.31,86.224,1.1597699]
["bitfinex","SOLUSD",1773114151705,0.55200916,86.289,86.264,0.56809299]
["bitfinex","SOLUSD",1773114151902,5.76190523,86.28,86.264,0.56809299]
["bitfinex","SOLUSD",1773114152099,0.55200916,86.279,86.241,0.56809299]
["bitfinex","SOLUSD",1773114152327,0.55200916,86.279,86.251,0.56809299]
["bitfinex","SOLUSD",1773114154108,5.76190523,86.28,86.253,0.55404027]
["bitfinex","SOLUSD",1773114155128,0.53168626,86.293,86.261,0.55404027]
["bitfinex","SOLUSD",1773114155302,5.76190523,86.3,86.271,0.55404027]
["bitfinex","SOLUSD",1773114155501,11.58735124,86.301,86.271,0.55404027]
["bitfinex","SOLUSD",1773114155716,11.58735124,86.301,86.252,40.57876918]
["bitfinex","SOLUSD",1773114155717,6.29359149,86.32,86.281,0.55404027]
["bitfinex","SOLUSD",1773114156022,0.53168626,86.319,86.281,0.55404027]
["bitfinex","SOLUSD",1773114156219,11.58506916,86.318,86.283,0.55404027]
["bitfinex","SOLUSD",1773114157334,0.53168626,86.317,86.282,11.53924314]
["bitfinex","SOLUSD",1773114158026,5.76190523,86.3,86.261,3.69383402]
["bitfinex","SOLUSD",1773114158207,5.76190523,86.31,86.27,5.76190523]
["bitfinex","SOLUSD",1773114158410,12.11796347,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1773114158935,0.53168626,86.308,86.271,11.59138064]
["bitfinex","SOLUSD",1773114159428,0.53168626,86.308,86.272,0.55404027]
["bitfinex","SOLUSD",1773114159626,5.76190523,86.32,86.29,5.76190523]
["bitfinex","SOLUSD",1773114159845,5.76190523,86.32,86.291,0.55404027]
["bitfinex","SOLUSD",1773114159847,11.58493495,86.319,86.291,0.55404027]
["bitfinex","SOLUSD",1773114160012,0.53168626,86.318,86.281,0.55404027]
["bitfinex","SOLUSD",1773114163013,0.53168626,86.319,86.291,0.55404027]
["bitfinex","SOLUSD",1773114163215,0.53168626,86.319,86.282,40.56466006]
["bitfinex","SOLUSD",1773114163216,5.76190523,86.31,86.283,0.55404027]
["bitfinex","SOLUSD",1773114163420,0.53168626,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1773114164318,0.53168626,86.309,86.282,12.14394314]
["bitfinex","SOLUSD",1773114164519,0.53168626,86.309,86.283,0.55404027]
["bitfinex","SOLUSD",1773114164936,0.53168626,86.309,86.284,11.58963423]
["bitfinex","SOLUSD",1773114165139,0.53168626,86.309,86.284,12.1436745]
["bitfinex","SOLUSD",1773114165933,0.53168626,86.307,86.284,12.1436745]
["bitfinex","SOLUSD",1773114166318,0.53168626,86.307,86.28,5.77784634]
["bitfinex","SOLUSD",1773114166636,0.53168626,86.307,86.278,11.59041794]
["bitfinex","SOLUSD",1773114167015,0.53168626,86.307,86.282,0.55404027]
["bitfinex","SOLUSD",1773114167209,0.53168626,86.319,86.282,0.55404027]
["bitfinex","SOLUSD",1773114167414,0.53168626,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773114169030,0.53168626,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773114169436,0.53168626,86.307,86.275,11.59072448]
["bitfinex","SOLUSD",1773114170236,11.58585199,86.313,86.29,5.77784634]
["bitfinex","SOLUSD",1773114170411,0.53168626,86.315,86.291,0.55404027]
["bitfinex","SOLUSD",1773114171114,0.53168626,86.315,86.293,0.55404027]
["bitfinex","SOLUSD",1773114172122,11.58560604,86.314,86.293,0.55404027]
["bitfinex","SOLUSD",1773114172444,11.58497012,86.319,86.293,0.55404027]
["bitfinex","SOLUSD",1773114172661,0.55916307,86.318,86.293,0.55404027]
["bitfinex","SOLUSD",1773114173937,0.55916307,86.318,86.292,11.58855977]
["bitfinex","SOLUSD",1773114174139,0.55916307,86.316,86.292,11.58855977]
["bitfinex","SOLUSD",1773114175944,0.55916307,86.314,86.288,0.55741639]
["bitfinex","SOLUSD",1773114177223,0.55916307,86.312,86.282,0.55741639]
["bitfinex","SOLUSD",1773114179349,0.55916307,86.312,86.284,0.55741639]
["bitfinex","SOLUSD",1773114181041,0.55916307,86.312,86.29,5.77784634]
["bitfinex","SOLUSD",1773114181540,5.77784634,86.32,86.28,5.77784634]
["bitfinex","SOLUSD",1773114181541,0.55916307,86.31,86.28,5.77784634]
["bitfinex","SOLUSD",1773114181841,0.55916307,86.309,86.28,5.77784634]
["bitfinex","SOLUSD",1773114182344,0.55916307,86.309,86.281,0.55741639]
["bitfinex","SOLUSD",1773114183146,0.55916307,86.315,86.29,5.77784634]
["bitfinex","SOLUSD",1773114183450,0.55916307,86.315,86.28,5.77784634]
["bitfinex","SOLUSD",1773114183630,0.55916307,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1773114183942,0.55916307,86.315,86.281,12.1376356]
["bitfinex","SOLUSD",1773114184141,0.55916307,86.315,86.282,0.5475984]
["bitfinex","SOLUSD",1773114185642,0.56485307,86.309,86.282,0.5475984]
["bitfinex","SOLUSD",1773114185942,0.56485307,86.309,86.283,11.58976855]
["bitfinex","SOLUSD",1773114186145,0.56485307,86.309,86.284,0.5475984]
["bitfinex","SOLUSD",1773114187348,0.56485307,86.307,86.284,0.5475984]
["bitfinex","SOLUSD",1773114188048,0.56485307,86.307,86.285,11.58949991]
["bitfinex","SOLUSD",1773114189334,0.56485307,86.307,86.285,12.13709831]
["bitfinex","SOLUSD",1773114189538,0.56485307,86.307,86.286,0.5475984]
["bitfinex","SOLUSD",1773114190328,0.56485307,86.312,86.286,0.5475984]
["bitfinex","SOLUSD",1773114190826,0.56485307,86.309,86.286,0.5475984]
["bitfinex","SOLUSD",1773114193173,0.56485307,86.308,86.282,0.5475984]
["bitfinex","SOLUSD",1773114194834,0.56485307,86.307,86.282,0.5475984]
["bitfinex","SOLUSD",1773114195135,0.56485307,86.307,86.256,62.8]
["bitfinex","SOLUSD",1773114195136,0.56485307,86.299,86.261,0.5475984]
["bitfinex","SOLUSD",1773114195337,0.56485307,86.289,86.261,0.5475984]
["bitfinex","SOLUSD",1773114195636,0.56485307,86.289,86.251,0.5475984]
["bitfinex","SOLUSD",1773114195954,0.56485307,86.289,86.261,0.5475984]
["bitfinex","SOLUSD",1773114197150,0.56485307,86.299,86.271,0.5475984]
["bitfinex","SOLUSD",1773114197336,11.58767459,86.299,86.281,0.5475984]
["bitfinex","SOLUSD",1773114197755,0.56485307,86.298,86.273,0.5475984]
["bitfinex","SOLUSD",1773114198163,0.56485307,86.298,86.25,28.98531826]
["bitfinex","SOLUSD",1773114198364,0.56485307,86.276,86.241,0.5475984]
["bitfinex","SOLUSD",1773114198542,0.56485307,86.276,86.25,5.77784634]
["bitfinex","SOLUSD",1773114198851,0.56485307,86.279,86.251,0.5475984]
["bitfinex","SOLUSD",1773114199240,0.56485307,86.277,86.251,12.14154441]
["bitfinex","SOLUSD",1773114199441,0.56485307,86.277,86.251,11.59394601]
["bitfinex","SOLUSD",1773114200158,0.56485307,86.277,86.251,12.14154441]
["bitfinex","SOLUSD",1773114201245,0.56485307,86.277,86.252,0.5475984]
["bitfinex","SOLUSD",1773114202458,0.56485307,86.277,86.25,5.77784634]
["bitfinex","SOLUSD",1773114202459,0.56485307,86.283,86.254,0.5475984]
["bitfinex","SOLUSD",1773114202845,0.56485307,86.283,86.261,0.5475984]
["bitfinex","SOLUSD",1773114203451,28.96906319,86.299,86.254,0.5475984]
["bitfinex","SOLUSD",1773114203452,11.58990287,86.282,86.254,0.5475984]
["bitfinex","SOLUSD",1773114203655,28.96906319,86.299,86.218,62.8]
["bitfinex","SOLUSD",1773114203656,0.56485307,86.299,86.27,5.77784634]
["bitfinex","SOLUSD",1773114204055,0.56485307,86.299,86.268,0.5475984]
["bitfinex","SOLUSD",1773114204241,0.56485307,86.299,86.24,5.77784634]
["bitfinex","SOLUSD",1773114204242,0.56485307,86.279,86.248,11.59441472]
["bitfinex","SOLUSD",1773114204661,0.56485307,86.279,86.251,0.5475984]
["bitfinex","SOLUSD",1773114206676,0.56485307,86.285,86.261,0.5475984]
["bitfinex","SOLUSD",1773114208959,0.56485307,86.285,86.263,0.5475984]
["bitfinex","SOLUSD",1773114209668,0.56485307,86.285,86.262,11.59259001]
["bitfinex","SOLUSD",1773114209839,0.56485307,86.284,86.262,11.59259001]
["bitfinex","SOLUSD",1773114210045,0.56485307,86.284,86.262,12.14018841]
["bitfinex","SOLUSD",1773114210766,0.56485307,86.284,86.257,11.59322181]
["bitfinex","SOLUSD",1773114211356,0.56485307,86.282,86.255,0.5475984]
["bitfinex","SOLUSD",1773114211972,0.56485307,86.279,86.255,0.5475984]
["bitfinex","SOLUSD",1773114212986,0.56485307,86.279,86.249,0.5475984]
["bitfinex","SOLUSD",1773114213180,0.56485307,86.279,86.247,11.59460205]
["bitfinex","SOLUSD",1773114213873,0.52071566,86.277,86.247,0.54947788]
["bitfinex","SOLUSD",1773114214263,0.52071566,86.277,86.241,12.14489073]
["bitfinex","SOLUSD",1773114214472,0.52071566,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773114214783,0.52071566,86.269,86.242,0.54947788]
["bitfinex","SOLUSD",1773114217073,11.58991961,86.282,86.26,5.77784634]
["bitfinex","SOLUSD",1773114217253,0.52071566,86.284,86.261,0.54947788]
["bitfinex","SOLUSD",1773114217651,0.52071566,86.282,86.261,0.54947788]
["bitfinex","SOLUSD",1773114218371,0.52071566,86.282,86.255,0.54947788]
["bitfinex","SOLUSD",1773114219863,0.52071566,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1773114220068,0.52071566,86.28,86.251,12.14354635]
["bitfinex","SOLUSD",1773114220678,0.52071566,86.279,86.251,12.14354635]
["bitfinex","SOLUSD",1773114221783,0.52071566,86.279,86.252,0.54947788]
["bitfinex","SOLUSD",1773114221962,0.52071566,86.279,86.253,11.59379963]
["bitfinex","SOLUSD",1773114222880,0.52071566,86.279,86.253,12.14327751]
["bitfinex","SOLUSD",1773114223384,28.96896925,86.3,86.255,41.1268357]
["bitfinex","SOLUSD",1773114223385,0.52071566,86.299,86.255,41.1268357]
["bitfinex","SOLUSD",1773114223676,0.52071566,86.279,86.25,17.92145445]
["bitfinex","SOLUSD",1773114223886,0.52071566,86.269,86.246,11.59471488]
["bitfinex","SOLUSD",1773114225396,0.52071566,86.269,86.213,3.69383402]
["bitfinex","SOLUSD",1773114225397,0.52071566,86.259,86.226,0.54947788]
["bitfinex","SOLUSD",1773114226559,0.52071566,86.259,86.23,5.78565475]
["bitfinex","SOLUSD",1773114226757,0.52071566,86.259,86.23,0.54947788]
["bitfinex","SOLUSD",1773114227759,0.52071566,86.259,86.232,0.54947788]
["bitfinex","SOLUSD",1773114228784,0.52071566,86.257,86.232,0.54947788]
["bitfinex","SOLUSD",1773114228994,0.52071566,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773114228995,0.52071566,86.239,86.211,11.59942694]
["bitfinex","SOLUSD",1773114229277,0.52071566,86.239,86.198,0.54947788]
["bitfinex","SOLUSD",1773114229278,0.52071566,86.229,86.204,11.60028346]
["bitfinex","SOLUSD",1773114229503,0.52071566,86.219,86.193,11.60174783]
["bitfinex","SOLUSD",1773114230178,0.52071566,86.219,86.168,7.55880265]
["bitfinex","SOLUSD",1773114230179,0.53753201,86.217,86.175,0.54062923]
["bitfinex","SOLUSD",1773114230382,0.53753201,86.209,86.18,11.60352271]
["bitfinex","SOLUSD",1773114230782,0.53753201,86.209,86.184,11.60308177]
["bitfinex","SOLUSD",1773114230985,4.23136603,86.24,86.184,0.54062923]
["bitfinex","SOLUSD",1773114231161,2.47215037,103.09,86.184,0.54062923]
["bitfinex","SOLUSD",1773114231162,5.78565475,86.22,86.19,5.78565475]
["bitfinex","SOLUSD",1773114231367,0.53753201,86.219,86.19,6.32628398]
["bitfinex","SOLUSD",1773114231561,0.53753201,86.219,86.191,0.54062923]
["bitfinex","SOLUSD",1773114231780,0.53753201,86.219,86.185,0.54062923]
["bitfinex","SOLUSD",1773114232073,0.53753201,86.219,86.191,0.54062923]
["bitfinex","SOLUSD",1773114232687,0.53753201,86.209,86.183,52.16]
["bitfinex","SOLUSD",1773114233964,0.53753201,86.207,86.183,52.16]
["bitfinex","SOLUSD",1773114234171,0.53753201,86.207,86.157,29.01663292]
["bitfinex","SOLUSD",1773114234172,0.53753201,86.189,86.16,5.88565475]
["bitfinex","SOLUSD",1773114234581,0.53753201,86.189,86.161,0.54062923]
["bitfinex","SOLUSD",1773114234975,0.53753201,86.189,86.162,0.54062923]
["bitfinex","SOLUSD",1773114235370,0.53753201,86.189,86.16,0.1]
["bitfinex","SOLUSD",1773114235677,0.53753201,86.179,86.16,0.1]
["bitfinex","SOLUSD",1773114235871,0.53753201,86.19,86.161,0.54062923]
["bitfinex","SOLUSD",1773114236067,0.53753201,86.19,86.124,0.54062923]
["bitfinex","SOLUSD",1773114236384,0.53753201,86.19,86.1,0.1]
["bitfinex","SOLUSD",1773114236385,5.78565475,86.15,86.11,0.56308499]
["bitfinex","SOLUSD",1773114236582,5.78565475,86.16,86.12,5.78565475]
["bitfinex","SOLUSD",1773114236770,3.69383402,86.17,86.11,6.34873974]
["bitfinex","SOLUSD",1773114236771,5.78565475,86.15,86.11,6.34873974]
["bitfinex","SOLUSD",1773114236976,5.78565475,86.14,86.11,0.56308499]
["bitfinex","SOLUSD",1773114237286,5.78565475,86.14,86.11,6.34873974]
["bitfinex","SOLUSD",1773114237467,5.78565475,86.14,86.11,0.56308499]
["bitfinex","SOLUSD",1773114237666,5.78565475,86.14,86.102,11.6140948]
["bitfinex","SOLUSD",1773114237966,5.78565475,86.14,86.106,11.61349048]
["bitfinex","SOLUSD",1773114238164,5.78565475,86.13,86.122,1e-08]
["bitfinex","SOLUSD",1773114238391,11.60914336,86.139,86.122,1e-08]
["bitfinex","SOLUSD",1773114238680,5.78565475,86.13,86.122,1e-08]
["bitfinex","SOLUSD",1773114239284,5.78565475,86.13,86.1,0.1]
["bitfinex","SOLUSD",1773114239486,5.78565475,86.12,86.1,0.1]
["bitfinex","SOLUSD",1773114240091,17.39736377,86.12,86.1,0.1]
["bitfinex","SOLUSD",1773114241184,11.60779579,86.149,86.111,0.56308499]
["bitfinex","SOLUSD",1773114241568,11.60779579,86.149,86.11,5.78565475]
["bitfinex","SOLUSD",1773114241770,11.60779579,86.149,86.101,0.56308499]
["bitfinex","SOLUSD",1773114241771,5.78565475,86.14,86.101,0.56308499]
["bitfinex","SOLUSD",1773114241988,46.4181922,86.174,86.131,0.56308499]
["bitfinex","SOLUSD",1773114241989,5.78565475,86.17,86.131,0.56308499]
["bitfinex","SOLUSD",1773114242169,11.6051016,86.169,86.131,0.56308499]
["bitfinex","SOLUSD",1773114243085,11.6051016,86.169,86.141,0.56308499]
["bitfinex","SOLUSD",1773114243792,11.60294714,86.185,86.151,0.56308499]
["bitfinex","SOLUSD",1773114243974,27.12950578,86.19,86.151,0.56308499]
["bitfinex","SOLUSD",1773114244286,27.12950578,86.19,86.15,15.5271777]
["bitfinex","SOLUSD",1773114244287,15.5271777,86.19,86.161,0.56308499]
["bitfinex","SOLUSD",1773114244467,15.5271777,86.19,86.152,11.60739158]
["bitfinex","SOLUSD",1773114244676,15.5271777,86.17,86.142,0.56308499]
["bitfinex","SOLUSD",1773114245596,15.5271777,86.17,86.143,12.17168928]
["bitfinex","SOLUSD",1773114245889,15.5271777,86.17,86.143,0.56308499]
["bitfinex","SOLUSD",1773114246100,15.5271777,86.18,86.143,0.56308499]
["bitfinex","SOLUSD",1773114246391,15.5271777,86.19,86.151,0.56308499]
["bitfinex","SOLUSD",1773114247083,15.5271777,86.18,86.151,0.56308499]
["bitfinex","SOLUSD",1773114247392,16.0271777,86.19,86.151,0.56308499]
["bitfinex","SOLUSD",1773114247587,15.5271777,86.18,86.151,0.56308499]
["bitfinex","SOLUSD",1773114247888,15.5271777,86.19,86.151,0.56308499]
["bitfinex","SOLUSD",1773114248075,15.5271777,86.18,86.151,0.56308499]
["bitfinex","SOLUSD",1773114248281,15.5271777,86.17,86.142,0.56308499]
["bitfinex","SOLUSD",1773114248588,15.5271777,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1773114248589,27.1321622,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1773114249573,46.39922785,86.209,86.141,11.60887382]
["bitfinex","SOLUSD",1773114249574,15.5271777,86.21,86.167,0.55999999]
["bitfinex","SOLUSD",1773114249888,15.76846527,86.21,86.171,0.55999999]
["bitfinex","SOLUSD",1773114250216,0.24128757,86.209,86.171,0.55999999]
["bitfinex","SOLUSD",1773114251689,11.84216928,86.208,86.18,15.5271777]
["bitfinex","SOLUSD",1773114251888,11.84319717,86.208,86.18,15.5271777]
["bitfinex","SOLUSD",1773114252087,0.24334565,86.207,86.172,11.60469758]
["bitfinex","SOLUSD",1773114252288,0.24334565,86.199,86.161,0.55999999]
["bitfinex","SOLUSD",1773114252469,15.5271777,86.18,86.155,0.55999999]
["bitfinex","SOLUSD",1773114252669,0.24334565,86.188,86.155,0.55999999]
["bitfinex","SOLUSD",1773114253769,40.59948032,86.208,86.161,0.55999999]
["bitfinex","SOLUSD",1773114253770,15.5271777,86.2,86.161,0.55999999]
["bitfinex","SOLUSD",1773114253965,11.59998608,86.207,86.18,16.08717769]
["bitfinex","SOLUSD",1773114254176,11.59998608,86.207,86.18,0.55999999]
["bitfinex","SOLUSD",1773114254492,11.59998608,86.207,86.17,15.5271777]
["bitfinex","SOLUSD",1773114254493,0.24535675,86.206,86.17,15.5271777]
["bitfinex","SOLUSD",1773114254691,0.24535675,86.206,86.171,0.55999999]
["bitfinex","SOLUSD",1773114254993,0.24535675,86.206,86.139,46.43606029]
["bitfinex","SOLUSD",1773114254994,3.69383402,86.22,86.19,15.5271777]
["bitfinex","SOLUSD",1773114255183,11.59855291,86.218,86.191,0.55999999]
["bitfinex","SOLUSD",1773114260694,11.59855291,86.218,86.192,0.55999999]
["bitfinex","SOLUSD",1773114261183,11.59702652,86.229,86.201,0.55999999]
["bitfinex","SOLUSD",1773114263699,11.59702652,86.229,86.203,0.55999999]
["bitfinex","SOLUSD",1773114264701,0.25471315,86.236,86.203,0.55999999]
["bitfinex","SOLUSD",1773114265287,15.5271777,86.22,86.181,0.55999999]
["bitfinex","SOLUSD",1773114265785,0.25645362,86.229,86.191,0.55999999]
["bitfinex","SOLUSD",1773114266286,0.25645362,86.229,86.19,15.5271777]
["bitfinex","SOLUSD",1773114266287,40.59006354,86.228,86.201,0.55999999]
["bitfinex","SOLUSD",1773114267001,11.59716101,86.228,86.201,0.55999999]
["bitfinex","SOLUSD",1773114267581,11.596617,86.233,86.211,0.55999999]
["bitfinex","SOLUSD",1773114268294,11.596617,86.233,86.167,62.8]
["bitfinex","SOLUSD",1773114268295,11.5935308,86.255,86.221,0.55999999]
["bitfinex","SOLUSD",1773114268501,15.5271777,86.25,86.221,0.55999999]
["bitfinex","SOLUSD",1773114269383,0.25901051,86.254,86.221,0.55999999]
["bitfinex","SOLUSD",1773114269589,15.5271777,86.25,86.221,0.55999999]
["bitfinex","SOLUSD",1773114270107,15.5271777,86.25,86.2,29.00232018]
["bitfinex","SOLUSD",1773114270108,0.54618495,86.239,86.2,15.5271777]
["bitfinex","SOLUSD",1773114270402,0.54618495,86.248,86.201,11.60079349]
["bitfinex","SOLUSD",1773114270604,0.54618495,86.239,86.21,15.5271777]
["bitfinex","SOLUSD",1773114270908,0.54618495,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773114271406,0.54618495,86.239,86.2,15.5271777]
["bitfinex","SOLUSD",1773114271700,0.54618495,86.219,86.18,15.5271777]
["bitfinex","SOLUSD",1773114271904,0.54618495,86.219,86.184,11.60303125]
["bitfinex","SOLUSD",1773114272119,0.54618495,86.219,86.191,0.55999999]
["bitfinex","SOLUSD",1773114273098,12.1446066,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1773114273296,0.56473119,86.218,86.187,11.60265207]
["bitfinex","SOLUSD",1773114273500,0.56473119,86.218,86.185,0.55999999]
["bitfinex","SOLUSD",1773114274204,0.56473119,86.218,86.187,0.5710695]
["bitfinex","SOLUSD",1773114274605,0.56473119,86.218,86.191,0.5710695]
["bitfinex","SOLUSD",1773114275387,11.59864063,86.217,86.191,0.5710695]
["bitfinex","SOLUSD",1773114275715,0.56473119,86.216,86.191,0.5710695]
["bitfinex","SOLUSD",1773114277628,15.5271777,86.22,86.1,15.6271777]
["bitfinex","SOLUSD",1773114277629,0.56473119,86.209,86.173,0.5710695]
["bitfinex","SOLUSD",1773114277826,40.59618395,86.215,86.15,15.5271777]
["bitfinex","SOLUSD",1773114277827,0.56473119,86.189,86.15,15.5271777]
["bitfinex","SOLUSD",1773114278124,15.5271777,86.18,86.151,0.5710695]
["bitfinex","SOLUSD",1773114278315,15.5271777,86.17,86.151,0.5710695]
["bitfinex","SOLUSD",1773114278621,15.5271777,86.17,86.141,0.5710695]
["bitfinex","SOLUSD",1773114278824,0.56473119,86.172,86.141,0.5710695]
["bitfinex","SOLUSD",1773114280109,11.60483225,86.171,86.141,0.5710695]
["bitfinex","SOLUSD",1773114280307,0.56473119,86.169,86.13,15.5271777]
["bitfinex","SOLUSD",1773114280512,40.61691288,86.171,86.121,0.5710695]
["bitfinex","SOLUSD",1773114280513,0.56473119,86.159,86.121,0.5710695]
["bitfinex","SOLUSD",1773114283608,11.60658325,86.158,86.122,11.61143494]
["bitfinex","SOLUSD",1773114283810,11.60658325,86.158,86.123,0.5710695]
["bitfinex","SOLUSD",1773114284206,12.17131444,86.158,86.123,0.5710695]
["bitfinex","SOLUSD",1773114284614,15.5271777,86.16,86.131,0.5710695]
["bitfinex","SOLUSD",1773114285922,15.5271777,86.16,86.133,0.5710695]
["bitfinex","SOLUSD",1773114286124,0.56473119,86.158,86.133,0.5710695]
["bitfinex","SOLUSD",1773114289033,11.60671796,86.157,86.133,0.5710695]
["bitfinex","SOLUSD",1773114289235,5.79878312,86.15,86.133,0.5710695]
["bitfinex","SOLUSD",1773114289540,11.60671796,86.157,86.133,0.5710695]
["bitfinex","SOLUSD",1773114290422,0.56473119,86.158,86.134,0.5710695]
["bitfinex","SOLUSD",1773114290642,0.56473119,86.158,86.118,52.24]
["bitfinex","SOLUSD",1773114290643,5.79878312,86.15,86.118,52.24]
["bitfinex","SOLUSD",1773114290850,5.79878312,86.15,86.1,0.1]
["bitfinex","SOLUSD",1773114290851,0.56473119,86.139,86.11,0.5710695]
["bitfinex","SOLUSD",1773114291019,0.56473119,86.137,86.11,0.5710695]
["bitfinex","SOLUSD",1773114291338,5.79878312,86.13,86.11,0.5710695]
["bitfinex","SOLUSD",1773114291708,5.79878312,86.12,86.1,0.1]
["bitfinex","SOLUSD",1773114291908,0.56473119,86.119,86.084,0.5710695]
["bitfinex","SOLUSD",1773114292332,5.79878312,86.13,86.091,0.5710695]
["bitfinex","SOLUSD",1773114292515,5.79878312,86.11,86.084,0.5710695]
["bitfinex","SOLUSD",1773114292715,0.56473119,86.119,86.084,0.5710695]
["bitfinex","SOLUSD",1773114294140,5.79878312,86.13,86.093,0.5710695]
["bitfinex","SOLUSD",1773114295011,5.79878312,86.13,86.101,0.56404747]
["bitfinex","SOLUSD",1773114295514,5.79878312,86.13,86.103,0.56404747]
["bitfinex","SOLUSD",1773114295818,15.542715,86.13,86.103,0.56404747]
["bitfinex","SOLUSD",1773114296018,15.542715,86.14,86.103,0.56404747]
["bitfinex","SOLUSD",1773114296334,15.542715,86.14,86.102,40.64946225]
["bitfinex","SOLUSD",1773114296335,0.55742488,86.147,86.111,0.56404747]
["bitfinex","SOLUSD",1773114297330,15.542715,86.14,86.111,0.56404747]
["bitfinex","SOLUSD",1773114298038,0.55742488,86.138,86.113,0.56404747]
["bitfinex","SOLUSD",1773114299942,0.55742488,86.136,86.113,0.56404747]
["bitfinex","SOLUSD",1773114300518,0.55742488,86.136,86.13,137.84599478]
["bitfinex","SOLUSD",1773114300922,0.55742488,86.136,86.091,0.59647897]
["bitfinex","SOLUSD",1773114301123,15.542715,86.11,86.084,0.59647897]
["bitfinex","SOLUSD",1773114301322,3.69383402,86.14,86.081,11.61696541]
["bitfinex","SOLUSD",1773114301323,15.542715,86.14,86.101,0.59647897]
["bitfinex","SOLUSD",1773114301534,11.60914336,86.139,86.111,0.59647897]
["bitfinex","SOLUSD",1773114301841,11.60824015,86.146,86.111,0.59647897]
["bitfinex","SOLUSD",1773114302148,11.60824015,86.146,86.113,0.59647897]
["bitfinex","SOLUSD",1773114302320,15.542715,86.13,86.101,0.59647897]
["bitfinex","SOLUSD",1773114302643,15.542715,86.13,86.034,46.49303692]
["bitfinex","SOLUSD",1773114302644,15.542715,86.12,86.093,0.59647897]
["bitfinex","SOLUSD",1773114302845,3.69383402,86.14,86.081,0.59647897]
["bitfinex","SOLUSD",1773114303137,15.542715,86.13,86.09,15.542715]
["bitfinex","SOLUSD",1773114303324,15.542715,86.12,86.091,0.59647897]
["bitfinex","SOLUSD",1773114303648,15.542715,86.11,86.091,0.59647897]
["bitfinex","SOLUSD",1773114303941,15.542715,86.12,86.091,0.59647897]
["bitfinex","SOLUSD",1773114304433,40.641438,86.119,86.081,0.59647897]
["bitfinex","SOLUSD",1773114304837,15.542715,86.1,86.061,0.59647897]
["bitfinex","SOLUSD",1773114305348,3.69383402,86.116,86.061,0.59647897]
["bitfinex","SOLUSD",1773114305526,15.542715,86.08,86.061,0.59647897]
["bitfinex","SOLUSD",1773114306645,15.542715,86.07,86.045,11.62180842]
["bitfinex","SOLUSD",1773114307053,3.69383402,86.113,86.051,0.59647897]
["bitfinex","SOLUSD",1773114307263,3.69383402,86.097,86.036,0.2659191]
["bitfinex","SOLUSD",1773114307548,15.542715,86.08,86.051,0.59647897]
["bitfinex","SOLUSD",1773114307715,10.2480514,86.112,86.051,0.59647897]
["bitfinex","SOLUSD",1773114307716,15.542715,86.09,86.051,0.59647897]
["bitfinex","SOLUSD",1773114309037,3.69383402,86.107,86.036,40.94656132]
["bitfinex","SOLUSD",1773114309038,40.65560059,86.089,86.037,0.59647897]
["bitfinex","SOLUSD",1773114309248,15.542715,86.07,86.037,0.59647897]
["bitfinex","SOLUSD",1773114310342,15.542715,86.08,86.041,0.59647897]
["bitfinex","SOLUSD",1773114310526,15.542715,86.08,86.051,0.59647897]
["bitfinex","SOLUSD",1773114310833,11.61716474,86.08,86.052,0.59647897]
["bitfinex","SOLUSD",1773114311043,15.542715,86.09,86.052,0.59647897]
["bitfinex","SOLUSD",1773114311230,11.61645663,86.085,86.052,0.59647897]
["bitfinex","SOLUSD",1773114312246,11.61453675,86.099,86.061,0.59647897]
["bitfinex","SOLUSD",1773114312937,11.61453675,86.099,86.063,0.59647897]
["bitfinex","SOLUSD",1773114313724,11.61453675,86.099,86.071,0.59647897]
["bitfinex","SOLUSD",1773114314938,11.61380412,86.105,86.081,0.59647897]
["bitfinex","SOLUSD",1773114315127,11.6130395,86.111,86.081,0.59647897]
["bitfinex","SOLUSD",1773114315630,15.542715,86.11,86.081,0.59647897]
["bitfinex","SOLUSD",1773114316330,15.56530095,86.11,86.081,0.59647897]
["bitfinex","SOLUSD",1773114317048,6.06233269,86.173,86.061,0.59647897]
["bitfinex","SOLUSD",1773114317049,0.02384109,86.089,86.061,0.59647897]
["bitfinex","SOLUSD",1773114317230,0.02384109,86.079,86.043,0.59647897]
["bitfinex","SOLUSD",1773114317429,15.542715,86.07,86.043,0.59647897]
["bitfinex","SOLUSD",1773114318025,15.542715,86.1,86.035,0.59647897]
["bitfinex","SOLUSD",1773114318026,15.542715,86.06,86.035,0.59647897]
["bitfinex","SOLUSD",1773114318426,0.02508454,86.064,86.036,0.86239807]
["bitfinex","SOLUSD",1773114318627,3.69383402,86.106,86.05,15.542715]
["bitfinex","SOLUSD",1773114318628,15.542715,86.08,86.05,15.542715]
["bitfinex","SOLUSD",1773114318828,15.542715,86.08,86.051,0.59647897]
["bitfinex","SOLUSD",1773114319153,15.542715,86.08,86.053,0.59647897]
["bitfinex","SOLUSD",1773114319449,15.542715,86.09,86.053,0.59647897]
["bitfinex","SOLUSD",1773114319746,0.02752509,86.089,86.053,0.59647897]
["bitfinex","SOLUSD",1773114319945,0.02752509,86.098,86.061,0.59647897]
["bitfinex","SOLUSD",1773114320253,11.61528241,86.094,86.061,0.59647897]
["bitfinex","SOLUSD",1773114320747,15.542715,86.09,86.061,0.59647897]
["bitfinex","SOLUSD",1773114321551,11.61508361,86.095,86.063,0.59647897]
["bitfinex","SOLUSD",1773114321851,11.64501348,86.095,86.063,0.59647897]
["bitfinex","SOLUSD",1773114323248,11.61508361,86.095,86.063,0.59647897]
["bitfinex","SOLUSD",1773114323449,0.03109583,86.11,86.071,0.59647897]
["bitfinex","SOLUSD",1773114323645,0.03109583,86.099,86.071,0.59647897]
["bitfinex","SOLUSD",1773114323948,0.03225221,86.092,86.061,0.59647897]
["bitfinex","SOLUSD",1773114324130,0.03225221,86.092,86.062,0.59647897]
["bitfinex","SOLUSD",1773114324745,15.542715,86.1,86.062,0.59647897]
["bitfinex","SOLUSD",1773114324746,15.57496721,86.1,86.062,0.59647897]
["bitfinex","SOLUSD",1773114324956,0.03340706,86.099,86.062,0.59647897]
["bitfinex","SOLUSD",1773114325656,0.03340706,86.089,86.051,0.59647897]
["bitfinex","SOLUSD",1773114326063,15.542715,86.09,86.051,0.6131825]
["bitfinex","SOLUSD",1773114326534,15.542715,86.08,86.051,0.6131825]
["bitfinex","SOLUSD",1773114326855,15.542715,86.08,86.052,0.6131825]
["bitfinex","SOLUSD",1773114327462,15.542715,86.07,86.025,0.6131825]
["bitfinex","SOLUSD",1773114327638,15.542715,86.06,86.025,0.6131825]
["bitfinex","SOLUSD",1773114327831,15.542715,86.06,86.025,12.23760573]
["bitfinex","SOLUSD",1773114328255,15.542715,86.06,86.025,0.6131825]
["bitfinex","SOLUSD",1773114329029,15.542715,86.05,86.025,0.6131825]
["bitfinex","SOLUSD",1773114329335,40.6650478,86.069,86.025,0.6131825]
["bitfinex","SOLUSD",1773114329536,40.6650478,86.069,86.037,0.6131825]
["bitfinex","SOLUSD",1773114329537,11.61993516,86.059,86.037,0.6131825]
["bitfinex","SOLUSD",1773114330659,15.542715,86.05,85.988,0.6131825]
["bitfinex","SOLUSD",1773114330836,15.542715,86.03,85.991,0.6131825]
["bitfinex","SOLUSD",1773114331041,15.542715,86.02,86.001,0.6131825]
["bitfinex","SOLUSD",1773114331237,15.542715,86.01,85.972,0.6131825]
["bitfinex","SOLUSD",1773114331559,15.542715,86.01,85.913,46.55863499]
["bitfinex","SOLUSD",1773114331560,15.542715,85.98,85.953,11.63426523]
["bitfinex","SOLUSD",1773114331770,15.542715,85.98,85.954,0.6131825]
["bitfinex","SOLUSD",1773114332055,15.542715,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114332368,27.17205506,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114332570,11.62934006,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114332793,27.17205506,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114332957,40.7024881,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114333268,56.2452031,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114333459,40.7024881,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114333758,56.2452031,85.99,85.954,0.6131825]
["bitfinex","SOLUSD",1773114334943,56.2452031,85.99,85.95,11.7346657]
["bitfinex","SOLUSD",1773114334944,15.542715,85.98,85.95,15.642715]
["bitfinex","SOLUSD",1773114335564,15.542715,85.97,85.935,0.6131825]
["bitfinex","SOLUSD",1773114335862,11.63209994,85.969,85.94,15.542715]
["bitfinex","SOLUSD",1773114336239,11.63209994,85.969,85.924,29.09534994]
["bitfinex","SOLUSD",1773114336240,11.63209994,85.969,85.929,11.63744163]
["bitfinex","SOLUSD",1773114336443,11.63209994,85.969,85.931,0.6131825]
["bitfinex","SOLUSD",1773114336654,11.63209994,85.969,85.94,16.1558975]
["bitfinex","SOLUSD",1773114336862,3.69383402,85.988,85.951,0.6131825]
["bitfinex","SOLUSD",1773114337255,15.542715,85.99,85.961,0.6131825]
["bitfinex","SOLUSD",1773114337451,15.542715,85.99,85.95,15.542715]
["bitfinex","SOLUSD",1773114337658,46.50602007,86.011,85.96,15.542715]
["bitfinex","SOLUSD",1773114337659,3.69383402,86.003,85.96,15.542715]
["bitfinex","SOLUSD",1773114337845,3.69383402,86.003,85.951,0.6131825]
["bitfinex","SOLUSD",1773114338046,15.542715,85.99,85.96,15.542715]
["bitfinex","SOLUSD",1773114338346,15.542715,86.0,85.97,15.542715]
["bitfinex","SOLUSD",1773114338546,40.69483524,86.006,85.97,15.542715]
["bitfinex","SOLUSD",1773114338754,15.542715,86.0,85.97,15.542715]
["bitfinex","SOLUSD",1773114339272,40.69483524,86.006,85.971,0.6131825]
["bitfinex","SOLUSD",1773114339768,15.542715,86.0,85.961,0.6131825]
["bitfinex","SOLUSD",1773114340755,15.542715,86.0,85.97,15.542715]
["bitfinex","SOLUSD",1773114340948,40.68963111,86.017,85.971,0.6131825]
["bitfinex","SOLUSD",1773114341149,40.68963111,86.017,85.961,11.63318248]
["bitfinex","SOLUSD",1773114341150,11.62560889,86.017,85.991,0.6131825]
["bitfinex","SOLUSD",1773114341466,11.62491112,86.023,85.991,0.6131825]
["bitfinex","SOLUSD",1773114341665,11.62491112,86.023,86.0,15.542715]
["bitfinex","SOLUSD",1773114341843,15.542715,86.03,85.998,0.6131825]
["bitfinex","SOLUSD",1773114341844,11.62398726,86.029,85.998,0.6131825]
["bitfinex","SOLUSD",1773114342048,11.62398726,86.029,85.99,15.542715]
["bitfinex","SOLUSD",1773114342345,40.68395541,86.029,85.99,16.1558975]
["bitfinex","SOLUSD",1773114342546,40.68395541,86.029,85.991,0.6131825]
["bitfinex","SOLUSD",1773114343464,40.68395541,86.029,86.0,16.1558975]
["bitfinex","SOLUSD",1773114343975,0.0208206,86.019,85.981,0.6131825]
["bitfinex","SOLUSD",1773114344172,0.0208206,86.009,85.971,0.6131825]
["bitfinex","SOLUSD",1773114344378,0.0208206,86.019,85.981,0.6131825]
["bitfinex","SOLUSD",1773114344855,40.70477601,86.029,85.991,0.6131825]
["bitfinex","SOLUSD",1773114345380,0.02174158,86.011,85.981,0.6131825]
["bitfinex","SOLUSD",1773114345761,0.02265184,86.028,85.991,0.6131825]
["bitfinex","SOLUSD",1773114345975,0.02265184,86.028,86.0,16.1558975]
["bitfinex","SOLUSD",1773114346184,0.02265184,86.028,86.001,0.6131825]
["bitfinex","SOLUSD",1773114346387,11.62330753,86.035,86.001,0.6131825]
["bitfinex","SOLUSD",1773114347467,15.542715,86.03,86.001,0.6131825]
["bitfinex","SOLUSD",1773114347668,15.542715,86.03,86.0,15.57778628]
["bitfinex","SOLUSD",1773114347669,0.02354979,86.029,86.0,15.57778628]
["bitfinex","SOLUSD",1773114347977,40.7075052,86.029,86.0,15.57778628]
["bitfinex","SOLUSD",1773114348179,0.02442995,86.028,85.998,0.6131825]
["bitfinex","SOLUSD",1773114348683,0.02442995,86.028,85.999,11.62804218]
["bitfinex","SOLUSD",1773114348867,11.62398726,86.029,86.002,0.6131825]
["bitfinex","SOLUSD",1773114349981,29.05636549,86.04,85.954,0.61927919]
["bitfinex","SOLUSD",1773114349982,0.02702143,86.009,85.954,0.61927919]
["bitfinex","SOLUSD",1773114350181,0.02702143,86.009,85.971,0.61927919]
["bitfinex","SOLUSD",1773114350182,15.57778628,86.0,85.971,0.61927919]
["bitfinex","SOLUSD",1773114350779,3.69383402,86.034,85.981,0.61927919]
["bitfinex","SOLUSD",1773114350780,0.02786622,86.019,85.981,0.61927919]
["bitfinex","SOLUSD",1773114352085,11.6532048,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1773114352286,11.6532048,86.019,85.983,0.61927919]
["bitfinex","SOLUSD",1773114352469,11.62533858,86.019,86.0,15.57778628]
["bitfinex","SOLUSD",1773114352669,11.62533858,86.019,86.001,0.61927919]
["bitfinex","SOLUSD",1773114354272,29.05996815,86.029,86.001,0.61927919]
["bitfinex","SOLUSD",1773114354674,0.03034859,86.028,86.001,0.61927919]
["bitfinex","SOLUSD",1773114355172,0.03034859,86.028,85.992,0.61927919]
["bitfinex","SOLUSD",1773114357485,0.03034859,86.028,86.0,16.19706547]
["bitfinex","SOLUSD",1773114357678,15.57778628,86.03,86.001,0.61927919]
["bitfinex","SOLUSD",1773114357881,0.03350372,86.025,85.946,0.61927919]
["bitfinex","SOLUSD",1773114358183,0.03350372,86.025,85.991,0.61927919]
["bitfinex","SOLUSD",1773114359786,0.03350372,86.025,85.993,0.61927919]
["bitfinex","SOLUSD",1773114361169,11.65924297,86.033,86.01,15.57778628]
["bitfinex","SOLUSD",1773114361369,0.03578391,86.032,86.002,0.61927919]
["bitfinex","SOLUSD",1773114361890,15.57778628,86.03,86.002,0.61927919]
["bitfinex","SOLUSD",1773114362885,15.61505506,86.03,86.002,0.61927919]
["bitfinex","SOLUSD",1773114363194,0.03726878,86.018,85.991,0.61927919]
["bitfinex","SOLUSD",1773114363494,0.03799233,86.009,85.981,0.62219542]
["bitfinex","SOLUSD",1773114365288,11.66468256,86.009,85.982,0.62219542]
["bitfinex","SOLUSD",1773114365971,0.04011983,86.008,85.937,0.62219542]
["bitfinex","SOLUSD",1773114366180,0.04011983,85.989,85.951,0.62219542]
["bitfinex","SOLUSD",1773114366496,15.57778628,85.98,85.951,0.62219542]
["bitfinex","SOLUSD",1773114367192,11.63074704,85.979,85.951,0.62219542]
["bitfinex","SOLUSD",1773114368287,40.70761464,85.979,85.951,0.62219542]
["bitfinex","SOLUSD",1773114369197,40.70761464,85.979,85.907,46.56159156]
["bitfinex","SOLUSD",1773114369198,0.04217638,85.968,85.911,0.62219542]
["bitfinex","SOLUSD",1773114369392,15.57778628,85.94,85.912,0.62219542]
["bitfinex","SOLUSD",1773114369575,0.04217638,85.959,85.912,0.62219542]
["bitfinex","SOLUSD",1773114369894,0.04217638,85.959,85.911,11.63995297]
["bitfinex","SOLUSD",1773114369895,0.04284514,85.965,85.921,0.62219542]
["bitfinex","SOLUSD",1773114370069,2.49575004,85.987,85.921,0.62219542]
["bitfinex","SOLUSD",1773114370070,0.04284514,85.959,85.921,0.62219542]
["bitfinex","SOLUSD",1773114370272,15.57778628,85.95,85.921,0.62219542]
["bitfinex","SOLUSD",1773114370468,15.57778628,85.93,85.91,10.6592222]
["bitfinex","SOLUSD",1773114370891,15.57778628,85.92,85.884,0.62219542]
["bitfinex","SOLUSD",1773114371077,15.57778628,85.92,85.891,0.62219542]
["bitfinex","SOLUSD",1773114371473,0.04350635,85.928,85.893,0.62219542]
["bitfinex","SOLUSD",1773114372375,15.57778628,85.92,85.893,0.62219542]
["bitfinex","SOLUSD",1773114372691,0.04314541,85.956,85.901,0.62219542]
["bitfinex","SOLUSD",1773114372872,15.57778628,85.94,85.911,0.62219542]
["bitfinex","SOLUSD",1773114373682,11.63616053,85.939,85.911,0.62219542]
["bitfinex","SOLUSD",1773114374075,11.63616053,85.939,85.912,0.62219542]
["bitfinex","SOLUSD",1773114374278,27.2124576,85.95,85.921,0.62219542]
["bitfinex","SOLUSD",1773114374773,27.2545496,85.95,85.921,0.62219542]
["bitfinex","SOLUSD",1773114374976,0.042092,85.949,85.921,0.62219542]
["bitfinex","SOLUSD",1773114375696,27.2124576,85.95,85.921,0.62219542]
["bitfinex","SOLUSD",1773114375895,27.2124576,85.95,85.923,0.62219542]
["bitfinex","SOLUSD",1773114376085,15.57778628,85.96,85.931,0.62219542]
["bitfinex","SOLUSD",1773114376282,11.63292243,85.963,85.931,0.62219542]
["bitfinex","SOLUSD",1773114376283,15.57778628,85.95,85.931,0.62219542]
["bitfinex","SOLUSD",1773114376484,15.57778628,85.96,85.931,0.62219542]
["bitfinex","SOLUSD",1773114376683,15.57778628,85.95,85.931,0.62219542]
["bitfinex","SOLUSD",1773114376874,15.57778628,85.96,85.931,0.62219542]
["bitfinex","SOLUSD",1773114377295,0.04141098,85.959,85.931,0.62219542]
["bitfinex","SOLUSD",1773114377497,15.57778628,85.96,85.931,0.62219542]
["bitfinex","SOLUSD",1773114378270,15.57778628,85.96,85.933,0.62219542]
["bitfinex","SOLUSD",1773114378475,11.63292243,85.963,85.933,0.62219542]
["bitfinex","SOLUSD",1773114379486,11.63292243,85.963,85.932,11.63710841]
["bitfinex","SOLUSD",1773114379487,0.04073766,85.984,85.941,0.62219542]
["bitfinex","SOLUSD",1773114379678,11.62943776,85.989,85.951,0.62219542]
["bitfinex","SOLUSD",1773114379879,15.57778628,85.98,85.951,0.62219542]
["bitfinex","SOLUSD",1773114380298,0.04040924,85.996,85.952,11.63440059]
["bitfinex","SOLUSD",1773114380491,15.57778628,85.99,85.953,0.62219542]
["bitfinex","SOLUSD",1773114380694,15.57778628,85.98,85.951,0.62219542]
["bitfinex","SOLUSD",1773114382197,0.03976673,85.989,85.951,0.62219542]
["bitfinex","SOLUSD",1773114382380,15.61755301,85.99,85.953,0.62219542]
["bitfinex","SOLUSD",1773114382579,15.57778628,85.99,85.953,0.62219542]
["bitfinex","SOLUSD",1773114382780,15.57778628,85.97,85.941,0.62219542]
["bitfinex","SOLUSD",1773114383595,15.57778628,85.97,85.942,0.62219542]
["bitfinex","SOLUSD",1773114384902,11.63209994,85.969,85.942,0.62219542]
["bitfinex","SOLUSD",1773114385204,15.57778628,85.95,85.911,0.62219542]
["bitfinex","SOLUSD",1773114385405,15.57778628,85.94,85.911,0.62219542]
["bitfinex","SOLUSD",1773114386597,15.57778628,85.93,85.911,0.62219542]
["bitfinex","SOLUSD",1773114387009,15.57778628,85.92,85.891,0.62219542]
["bitfinex","SOLUSD",1773114387501,0.03821545,85.922,85.891,0.62219542]
["bitfinex","SOLUSD",1773114387685,15.57778628,85.91,85.891,0.62219542]
["bitfinex","SOLUSD",1773114388495,15.57778628,85.91,85.88,15.57778628]
["bitfinex","SOLUSD",1773114388807,11.64022395,85.909,85.882,0.62219542]
["bitfinex","SOLUSD",1773114392212,11.64022395,85.909,85.884,0.62219542]
["bitfinex","SOLUSD",1773114392704,15.57778628,85.91,85.884,0.62219542]
["bitfinex","SOLUSD",1773114393007,15.57778628,85.9,85.884,0.62219542]
["bitfinex","SOLUSD",1773114393311,0.0364838,85.889,85.87,0.1]
["bitfinex","SOLUSD",1773114393496,15.57778628,85.88,85.843,0.61939509]
["bitfinex","SOLUSD",1773114393701,3.69383402,85.897,85.843,0.61939509]
["bitfinex","SOLUSD",1773114394001,15.57778628,85.86,85.843,0.61939509]
["bitfinex","SOLUSD",1773114394799,11.64525752,85.872,85.819,11.65241124]
["bitfinex","SOLUSD",1773114395109,15.57778628,85.85,85.821,0.63148683]
["bitfinex","SOLUSD",1773114395911,11.64835932,85.849,85.821,0.63148683]
["bitfinex","SOLUSD",1773114396210,15.57778628,85.84,85.821,0.63148683]
["bitfinex","SOLUSD",1773114396391,40.76925764,85.849,85.821,0.63148683]
["bitfinex","SOLUSD",1773114396705,15.57778628,85.84,85.821,0.63148683]
["bitfinex","SOLUSD",1773114396909,15.57778628,85.83,85.801,0.63148683]
["bitfinex","SOLUSD",1773114397708,15.57778628,85.85,85.811,0.63148683]
["bitfinex","SOLUSD",1773114397905,15.57778628,85.86,85.831,0.63148683]
["bitfinex","SOLUSD",1773114398610,15.57778628,85.85,85.831,0.63148683]
["bitfinex","SOLUSD",1773114398910,15.57778628,85.87,85.831,0.63148683]
["bitfinex","SOLUSD",1773114399287,15.57778628,85.87,85.8,15.57778628]
["bitfinex","SOLUSD",1773114399288,15.57778628,85.84,85.817,0.63148683]
["bitfinex","SOLUSD",1773114399501,15.57778628,85.86,85.821,0.63148683]
["bitfinex","SOLUSD",1773114399707,15.57778628,85.87,85.831,0.63148683]
["bitfinex","SOLUSD",1773114400109,11.64564627,85.869,85.833,0.63148683]
["bitfinex","SOLUSD",1773114400289,11.64506759,85.874,85.841,0.63148683]
["bitfinex","SOLUSD",1773114400495,15.57778628,85.87,85.841,0.63148683]
["bitfinex","SOLUSD",1773114400907,11.64429191,85.879,85.841,0.63148683]
["bitfinex","SOLUSD",1773114401117,11.64429191,85.879,85.851,0.63148683]
["bitfinex","SOLUSD",1773114401504,15.57778628,85.87,85.851,0.63148683]
["bitfinex","SOLUSD",1773114401903,40.75501746,85.879,85.851,0.63148683]
["bitfinex","SOLUSD",1773114402907,40.75501746,85.879,85.841,0.63148683]
["bitfinex","SOLUSD",1773114403217,40.75501746,85.879,85.772,46.63512627]
["bitfinex","SOLUSD",1773114403218,15.57778628,85.85,85.821,0.63148683]
["bitfinex","SOLUSD",1773114403420,15.57778628,85.84,85.821,0.63148683]
["bitfinex","SOLUSD",1773114404213,40.75643951,85.876,85.821,12.28363625]
["bitfinex","SOLUSD",1773114404520,15.57778628,85.86,85.822,0.63148683]
["bitfinex","SOLUSD",1773114405418,0.5,85.87,85.822,0.63148683]
["bitfinex","SOLUSD",1773114405419,15.57778628,85.85,85.822,0.63148683]
["bitfinex","SOLUSD",1773114406818,11.64835932,85.849,85.822,0.63148683]
["bitfinex","SOLUSD",1773114407025,15.57778628,85.86,85.824,0.63148683]
["bitfinex","SOLUSD",1773114407315,15.57778628,85.85,85.824,0.63148683]
["bitfinex","SOLUSD",1773114407697,15.57778628,85.86,85.824,0.63148683]
["bitfinex","SOLUSD",1773114408703,11.64603345,85.867,85.831,0.63148683]
["bitfinex","SOLUSD",1773114408894,15.57778628,85.86,85.833,0.63148683]
["bitfinex","SOLUSD",1773114409095,11.64603345,85.867,85.833,0.63148683]
["bitfinex","SOLUSD",1773114409416,16.07778628,85.87,85.832,11.65066641]
["bitfinex","SOLUSD",1773114409417,15.57778628,85.87,85.841,0.63148683]
["bitfinex","SOLUSD",1773114409618,15.63652688,85.87,85.841,0.63148683]
["bitfinex","SOLUSD",1773114410113,15.63652688,85.86,85.82,15.63652688]
["bitfinex","SOLUSD",1773114410323,40.75644233,85.876,85.821,0.63148683]
["bitfinex","SOLUSD",1773114410497,15.63652688,85.85,85.821,0.63148683]
["bitfinex","SOLUSD",1773114410899,15.63652688,85.86,85.823,0.63148683]
["bitfinex","SOLUSD",1773114411137,15.63652688,85.85,85.823,0.63148683]
["bitfinex","SOLUSD",1773114411294,15.63652688,85.83,85.791,0.63148683]
["bitfinex","SOLUSD",1773114411498,15.63652688,85.81,85.791,0.63148683]
["bitfinex","SOLUSD",1773114412214,15.63652688,85.82,85.791,0.63148683]
["bitfinex","SOLUSD",1773114412831,15.63652688,85.81,85.791,0.63148683]
["bitfinex","SOLUSD",1773114412998,15.63652688,85.82,85.791,0.63148683]
["bitfinex","SOLUSD",1773114413193,40.78065831,85.825,85.791,12.28771871]
["bitfinex","SOLUSD",1773114413397,15.63652688,85.82,85.792,0.63148683]
["bitfinex","SOLUSD",1773114413603,40.78065831,85.825,85.782,0.63148683]
["bitfinex","SOLUSD",1773114413896,15.63652688,85.82,85.783,0.63148683]
["bitfinex","SOLUSD",1773114414102,15.63652688,85.81,85.783,0.63148683]
["bitfinex","SOLUSD",1773114414619,40.78065831,85.825,85.791,0.63148683]
["bitfinex","SOLUSD",1773114414620,15.63652688,85.82,85.791,0.63148683]
["bitfinex","SOLUSD",1773114414936,15.63652688,85.81,85.791,0.63148683]
["bitfinex","SOLUSD",1773114415703,11.65243127,85.819,85.755,0.63148683]
["bitfinex","SOLUSD",1773114415704,58.26215638,85.819,85.755,0.63148683]
["bitfinex","SOLUSD",1773114415913,15.63652688,85.79,85.755,0.63148683]
["bitfinex","SOLUSD",1773114416509,15.63652688,85.78,85.755,0.63148683]
["bitfinex","SOLUSD",1773114416738,15.63652688,85.79,85.755,0.63148683]
["bitfinex","SOLUSD",1773114417103,11.65650607,85.789,85.755,0.63148683]
["bitfinex","SOLUSD",1773114417423,15.63652688,85.78,85.755,0.63148683]
["bitfinex","SOLUSD",1773114418528,15.63652688,85.78,85.756,0.63148683]
["bitfinex","SOLUSD",1773114419126,27.29427979,85.78,85.756,0.63148683]
["bitfinex","SOLUSD",1773114420009,15.63652688,85.77,85.73,0.73148683]
["bitfinex","SOLUSD",1773114420211,40.80207559,85.78,85.73,0.73148683]
["bitfinex","SOLUSD",1773114420510,15.63652688,85.76,85.732,0.63148683]
["bitfinex","SOLUSD",1773114420713,15.63652688,85.75,85.73,0.1]
["bitfinex","SOLUSD",1773114421115,11.66194357,85.749,85.73,0.1]
["bitfinex","SOLUSD",1773114421316,15.63652688,85.76,85.73,0.1]
["bitfinex","SOLUSD",1773114421631,15.63652688,85.75,85.73,0.1]
["bitfinex","SOLUSD",1773114422015,11.66031179,85.761,85.731,0.63148683]
["bitfinex","SOLUSD",1773114422327,11.65650607,85.789,85.751,0.63148683]
["bitfinex","SOLUSD",1773114422523,15.63652688,85.78,85.751,0.63148683]
["bitfinex","SOLUSD",1773114422930,15.63652688,85.8,85.77,15.63652688]
["bitfinex","SOLUSD",1773114423109,15.63652688,85.79,85.739,0.63148683]
["bitfinex","SOLUSD",1773114423310,15.63652688,85.78,85.75,16.26801371]
["bitfinex","SOLUSD",1773114423516,15.63652688,85.79,85.761,0.63148683]
["bitfinex","SOLUSD",1773114423717,11.65338181,85.812,85.78,15.63652688]
["bitfinex","SOLUSD",1773114423916,15.63652688,85.82,85.781,0.63148683]
["bitfinex","SOLUSD",1773114424117,15.63652688,85.79,85.739,0.63148683]
["bitfinex","SOLUSD",1773114424334,15.63652688,85.78,85.75,15.63652688]
["bitfinex","SOLUSD",1773114424642,15.63652688,85.78,85.751,0.63148683]
["bitfinex","SOLUSD",1773114425147,15.63652688,85.78,85.753,0.63148683]
["bitfinex","SOLUSD",1773114425623,15.63652688,85.79,85.753,0.63148683]
["bitfinex","SOLUSD",1773114425825,15.63652688,85.78,85.753,0.63148683]
["bitfinex","SOLUSD",1773114426633,40.79777126,85.789,85.744,0.63148683]
["bitfinex","SOLUSD",1773114426824,15.63652688,85.78,85.744,0.63148683]
["bitfinex","SOLUSD",1773114427024,15.63652688,85.78,85.698,10.6592222]
["bitfinex","SOLUSD",1773114427218,15.63652688,85.74,85.72,0.63148683]
["bitfinex","SOLUSD",1773114427418,15.63652688,85.74,85.709,0.63148683]
["bitfinex","SOLUSD",1773114427734,15.63652688,85.73,85.7,16.26801371]
["bitfinex","SOLUSD",1773114427914,15.63652688,85.73,85.701,11.66847528]
["bitfinex","SOLUSD",1773114428114,11.66194357,85.749,85.702,0.63148683]
["bitfinex","SOLUSD",1773114428315,11.66194357,85.749,85.711,0.63148683]
["bitfinex","SOLUSD",1773114428537,15.63652688,85.74,85.711,0.63148683]
["bitfinex","SOLUSD",1773114428740,15.63652688,85.73,85.701,0.63148683]
["bitfinex","SOLUSD",1773114428938,15.63652688,85.74,85.71,15.63652688]
["bitfinex","SOLUSD",1773114429134,15.63652688,85.74,85.711,0.63148683]
["bitfinex","SOLUSD",1773114429332,11.66330374,85.739,85.701,0.63148683]
["bitfinex","SOLUSD",1773114429915,11.66330374,85.739,85.698,10.6592222]
["bitfinex","SOLUSD",1773114429916,40.8215631,85.739,85.698,10.6592222]
["bitfinex","SOLUSD",1773114430123,40.8215631,85.739,85.692,0.63148683]
["bitfinex","SOLUSD",1773114430124,15.63652688,85.72,85.692,0.63148683]
["bitfinex","SOLUSD",1773114430732,40.8215631,85.739,85.692,0.63148683]
["bitfinex","SOLUSD",1773114430932,15.63652688,85.73,85.693,0.63148683]
["bitfinex","SOLUSD",1773114431430,11.66466423,85.729,85.693,0.63148683]
["bitfinex","SOLUSD",1773114431644,40.82632481,85.729,85.693,0.63148683]
["bitfinex","SOLUSD",1773114431818,15.63652688,85.72,85.693,0.63148683]
["bitfinex","SOLUSD",1773114432013,15.63652688,85.72,85.682,0.63148683]
["bitfinex","SOLUSD",1773114432239,40.82632481,85.729,85.66,15.63652688]
["bitfinex","SOLUSD",1773114432436,15.63652688,85.7,85.661,0.63148683]
["bitfinex","SOLUSD",1773114432638,15.63652688,85.69,85.661,0.63148683]
["bitfinex","SOLUSD",1773114432936,15.63652688,85.69,85.633,40.87209369]
["bitfinex","SOLUSD",1773114432937,15.63652688,85.68,85.634,0.63148683]
["bitfinex","SOLUSD",1773114433240,3.69383402,85.725,85.633,40.87209369]
["bitfinex","SOLUSD",1773114433241,15.63652688,85.69,85.66,15.63652688]
["bitfinex","SOLUSD",1773114433438,11.67010934,85.689,85.648,0.63148683]
["bitfinex","SOLUSD",1773114433641,11.67010934,85.689,85.649,0.63148683]
["bitfinex","SOLUSD",1773114433815,15.63652688,85.68,85.651,0.63148683]
["bitfinex","SOLUSD",1773114434544,15.63652688,85.69,85.661,0.63148683]
["bitfinex","SOLUSD",1773114434917,15.63652688,85.71,85.671,0.63148683]
["bitfinex","SOLUSD",1773114435116,3.69383402,85.736,85.681,0.63148683]
["bitfinex","SOLUSD",1773114435320,15.63652688,85.71,85.681,0.63148683]
["bitfinex","SOLUSD",1773114435532,15.63652688,85.71,85.636,46.70923451]
["bitfinex","SOLUSD",1773114435533,15.63652688,85.69,85.661,0.63148683]
["bitfinex","SOLUSD",1773114435744,15.63652688,85.7,85.671,0.63148683]
["bitfinex","SOLUSD",1773114436042,15.63652688,85.71,85.671,0.63148683]
["bitfinex","SOLUSD",1773114436239,15.63652688,85.73,85.7,15.63652688]
["bitfinex","SOLUSD",1773114436442,15.63652688,85.73,85.699,0.63148683]
["bitfinex","SOLUSD",1773114436632,15.63652688,85.72,85.687,0.63148683]
["bitfinex","SOLUSD",1773114436829,15.63652688,85.71,85.687,0.63148683]
["bitfinex","SOLUSD",1773114437028,15.63652688,85.71,85.675,0.63148683]
["bitfinex","SOLUSD",1773114437245,15.63652688,85.73,85.681,0.63148683]
["bitfinex","SOLUSD",1773114437544,11.66466423,85.729,85.643,11.505821]
["bitfinex","SOLUSD",1773114437882,11.66466423,85.729,85.632,3.69383402]
["bitfinex","SOLUSD",1773114437883,3.69383402,85.707,85.661,0.63148683]
["bitfinex","SOLUSD",1773114438041,15.63652688,85.69,85.652,0.63148683]
["bitfinex","SOLUSD",1773114438831,15.63652688,85.71,85.66,15.63652688]
["bitfinex","SOLUSD",1773114439034,15.63652688,85.7,85.661,0.63148683]
["bitfinex","SOLUSD",1773114439339,3.69383402,85.715,85.651,0.63148683]
["bitfinex","SOLUSD",1773114439545,11.66874759,85.699,85.653,0.63148683]
["bitfinex","SOLUSD",1773114439943,15.63652688,85.69,85.65,0.63148683]
["bitfinex","SOLUSD",1773114440147,15.63652688,85.69,85.651,0.63148683]
["bitfinex","SOLUSD",1773114440336,40.84061657,85.699,85.651,0.63148683]
["bitfinex","SOLUSD",1773114440535,15.63652688,85.69,85.651,0.63148683]
["bitfinex","SOLUSD",1773114441255,15.63652688,85.68,85.621,0.63148683]
["bitfinex","SOLUSD",1773114441428,15.63652688,85.68,85.64,15.63652688]
["bitfinex","SOLUSD",1773114441747,11.67147142,85.679,85.643,0.63148683]
["bitfinex","SOLUSD",1773114441950,11.67078511,85.685,85.651,0.63148683]
["bitfinex","SOLUSD",1773114442128,15.63652688,85.68,85.641,0.63148683]
["bitfinex","SOLUSD",1773114442328,11.67078511,85.685,85.641,0.63148683]
["bitfinex","SOLUSD",1773114442856,11.67078511,85.685,85.651,0.63148683]
["bitfinex","SOLUSD",1773114443728,4.82477569,85.742,85.62,15.63652688]
["bitfinex","SOLUSD",1773114443729,11.66806683,85.704,85.661,0.63148683]
["bitfinex","SOLUSD",1773114443937,15.63652688,85.69,85.651,0.63148683]
["bitfinex","SOLUSD",1773114444451,15.63652688,85.7,85.651,0.63148683]
["bitfinex","SOLUSD",1773114444652,15.63652688,85.69,85.651,0.63148683]
["bitfinex","SOLUSD",1773114445228,15.63652688,85.7,85.66,15.63652688]
["bitfinex","SOLUSD",1773114445433,40.83823391,85.704,85.67,15.63652688]
["bitfinex","SOLUSD",1773114445653,11.67010934,85.689,85.653,0.63148683]
["bitfinex","SOLUSD",1773114447053,11.67010934,85.689,85.66,15.63652688]
["bitfinex","SOLUSD",1773114447362,11.67010934,85.689,85.653,0.63148683]
["bitfinex","SOLUSD",1773114447742,15.63652688,85.7,85.663,0.63148683]
["bitfinex","SOLUSD",1773114448163,40.84061657,85.699,85.663,0.63148683]
["bitfinex","SOLUSD",1773114449542,15.63652688,85.69,85.641,0.63148683]
["bitfinex","SOLUSD",1773114449750,40.83346943,85.714,85.672,0.63148683]
["bitfinex","SOLUSD",1773114450064,40.83346943,85.714,85.68,15.63652688]
["bitfinex","SOLUSD",1773114450263,40.83346943,85.714,85.672,0.63148683]
["bitfinex","SOLUSD",1773114450565,40.83346943,85.714,85.68,15.63652688]
["bitfinex","SOLUSD",1773114450796,40.83346943,85.714,85.642,40.86779851]
["bitfinex","SOLUSD",1773114450797,11.66670555,85.714,85.69,15.63652688]
["bitfinex","SOLUSD",1773114450950,11.66670555,85.714,85.681,0.63148683]
["bitfinex","SOLUSD",1773114451854,29.16317602,85.725,85.681,0.63148683]
["bitfinex","SOLUSD",1773114452055,15.63652688,85.72,85.683,0.63148683]
["bitfinex","SOLUSD",1773114452442,29.16317602,85.725,85.683,0.63148683]
["bitfinex","SOLUSD",1773114452645,29.16317602,85.725,85.691,0.63148683]
["bitfinex","SOLUSD",1773114452842,11.66398395,85.734,85.691,0.63148683]
["bitfinex","SOLUSD",1773114453057,11.66398395,85.734,85.701,0.63148683]
["bitfinex","SOLUSD",1773114453363,40.81688473,85.749,85.711,0.63148683]
["bitfinex","SOLUSD",1773114453568,15.63652688,85.73,85.69,15.63652688]
["bitfinex","SOLUSD",1773114453739,15.63652688,85.73,85.683,0.63148683]
["bitfinex","SOLUSD",1773114453740,40.83108761,85.719,85.683,0.63148683]
["bitfinex","SOLUSD",1773114454360,11.66602503,85.719,85.685,0.63148683]
["bitfinex","SOLUSD",1773114454757,40.83108761,85.719,85.685,0.63148683]
["bitfinex","SOLUSD",1773114454959,11.66602503,85.719,85.685,0.63148683]
["bitfinex","SOLUSD",1773114456062,40.83108761,85.719,85.685,0.63148683]
["bitfinex","SOLUSD",1773114456255,11.66602503,85.719,85.687,0.63148683]
["bitfinex","SOLUSD",1773114456457,11.66466423,85.729,85.691,0.63148683]
["bitfinex","SOLUSD",1773114456649,11.66275964,85.743,85.701,0.63148683]
["bitfinex","SOLUSD",1773114457149,40.81965874,85.743,85.701,0.63148683]
["bitfinex","SOLUSD",1773114457349,15.63652688,85.74,85.701,0.63148683]
["bitfinex","SOLUSD",1773114458054,15.63652688,85.75,85.711,0.63148683]
["bitfinex","SOLUSD",1773114458365,15.63652688,85.74,85.711,0.63148683]
["bitfinex","SOLUSD",1773114458760,15.63652688,85.75,85.711,0.63148683]
["bitfinex","SOLUSD",1773114459443,15.63652688,85.74,85.711,0.63148683]
["bitfinex","SOLUSD",1773114460068,15.63652688,85.75,85.711,0.63148683]
["bitfinex","SOLUSD",1773114460265,15.63652688,85.75,85.713,0.63148683]
["bitfinex","SOLUSD",1773114461151,15.63652688,85.76,85.721,0.63148683]
["bitfinex","SOLUSD",1773114462151,15.63652688,85.74,85.712,0.63148683]
["bitfinex","SOLUSD",1773114462476,15.63652688,85.75,85.712,0.63148683]
["bitfinex","SOLUSD",1773114462655,40.81204304,85.759,85.712,0.63148683]
["bitfinex","SOLUSD",1773114462656,15.63652688,85.74,85.712,0.63148683]
["bitfinex","SOLUSD",1773114462856,15.63652688,85.75,85.712,0.63148683]
["bitfinex","SOLUSD",1773114463062,40.81204304,85.759,85.712,0.63148683]
["bitfinex","SOLUSD",1773114463275,15.63652688,85.75,85.712,0.63148683]
["bitfinex","SOLUSD",1773114463769,3.69383402,85.755,85.685,0.63148683]
["bitfinex","SOLUSD",1773114463965,15.63652688,85.73,85.685,0.63148683]
["bitfinex","SOLUSD",1773114464144,11.66466423,85.729,85.687,0.63148683]
["bitfinex","SOLUSD",1773114464551,40.82632481,85.729,85.687,0.63148683]
["bitfinex","SOLUSD",1773114465971,40.82632481,85.729,85.691,0.63148683]
["bitfinex","SOLUSD",1773114468770,40.82632481,85.729,85.693,0.63148683]
["bitfinex","SOLUSD",1773114469457,15.63652688,85.72,85.693,0.63148683]
["bitfinex","SOLUSD",1773114469670,15.69322345,85.72,85.693,0.63148683]
["bitfinex","SOLUSD",1773114470178,11.66602503,85.719,85.693,0.63148683]
["bitfinex","SOLUSD",1773114471778,11.66602503,85.719,85.68,15.69322345]
["bitfinex","SOLUSD",1773114471779,40.83108761,85.719,85.682,0.63148683]
["bitfinex","SOLUSD",1773114472656,15.69322345,85.72,85.682,0.63148683]
["bitfinex","SOLUSD",1773114473069,15.69322345,85.72,85.684,0.63148683]
["bitfinex","SOLUSD",1773114473277,3.69383402,85.746,85.691,0.63148683]
["bitfinex","SOLUSD",1773114473574,15.69322345,85.73,85.691,0.63148683]
["bitfinex","SOLUSD",1773114473773,3.69383402,85.746,85.691,0.63148683]
["bitfinex","SOLUSD",1773114474076,3.69383402,85.746,85.701,0.63148683]
["bitfinex","SOLUSD",1773114474374,40.81680251,85.749,85.711,0.63148683]
["bitfinex","SOLUSD",1773114474676,40.81680251,85.749,85.712,0.63148683]
["bitfinex","SOLUSD",1773114475573,15.69322345,85.73,85.699,0.63148683]
["bitfinex","SOLUSD",1773114475774,15.69322345,85.74,85.701,0.63148683]
["bitfinex","SOLUSD",1773114476679,11.66330374,85.739,85.703,0.63148683]
["bitfinex","SOLUSD",1773114477571,40.8215631,85.739,85.703,0.63148683]
["bitfinex","SOLUSD",1773114479076,15.69322345,85.73,85.703,0.63148683]
["bitfinex","SOLUSD",1773114479376,15.69322345,85.71,85.681,0.63148683]
["bitfinex","SOLUSD",1773114479956,15.69322345,85.72,85.681,0.63148683]
["bitfinex","SOLUSD",1773114480155,15.69322345,85.71,85.681,0.63148683]
["bitfinex","SOLUSD",1773114480377,40.8215631,85.739,85.701,0.63148683]
["bitfinex","SOLUSD",1773114480580,15.69322345,85.72,85.691,0.63148683]
["bitfinex","SOLUSD",1773114480875,40.8215631,85.739,85.672,0.63148683]
["bitfinex","SOLUSD",1773114480876,11.66874759,85.699,85.672,0.63148683]
["bitfinex","SOLUSD",1773114481067,15.69322345,85.71,85.674,0.63148683]
["bitfinex","SOLUSD",1773114481668,15.69322345,85.7,85.674,0.63148683]
["bitfinex","SOLUSD",1773114481863,15.69322345,85.71,85.674,0.63148683]
["bitfinex","SOLUSD",1773114482369,29.16166058,85.729,85.674,0.63148683]
["bitfinex","SOLUSD",1773114482370,15.69322345,85.7,85.674,0.63148683]
["bitfinex","SOLUSD",1773114482681,15.69322345,85.7,85.666,0.63148683]
["bitfinex","SOLUSD",1773114483078,3.69383402,85.731,85.666,0.63148683]
["bitfinex","SOLUSD",1773114483259,15.69322345,85.7,85.668,0.63148683]
["bitfinex","SOLUSD",1773114484476,15.69322345,85.7,85.634,93.42006992]
["bitfinex","SOLUSD",1773114484477,40.82442,85.733,85.635,0.63148683]
["bitfinex","SOLUSD",1773114484478,15.69322345,85.68,85.635,0.63148683]
["bitfinex","SOLUSD",1773114484787,15.69322345,85.67,85.635,0.63148683]
["bitfinex","SOLUSD",1773114485462,11.67283381,85.669,85.635,0.63148683]
["bitfinex","SOLUSD",1773114486566,40.73822834,85.669,85.635,0.63148683]
["bitfinex","SOLUSD",1773114486889,11.55614381,85.669,85.637,0.63148683]
["bitfinex","SOLUSD",1773114487583,27.3631966,85.69,85.641,0.63148683]
["bitfinex","SOLUSD",1773114487894,11.66997315,85.69,85.661,0.63148683]
["bitfinex","SOLUSD",1773114488375,11.66861143,85.7,85.661,0.63148683]
["bitfinex","SOLUSD",1773114488571,27.36183488,85.7,85.661,0.63148683]
["bitfinex","SOLUSD",1773114488881,27.36183488,85.7,85.663,0.63148683]
["bitfinex","SOLUSD",1773114489262,15.69322345,85.71,85.671,0.63148683]
["bitfinex","SOLUSD",1773114490756,15.69322345,85.7,85.671,0.63148683]
["bitfinex","SOLUSD",1773114490957,40.83585153,85.709,85.603,46.72693174]
["bitfinex","SOLUSD",1773114490958,15.69322345,85.68,85.652,0.63148683]
["bitfinex","SOLUSD",1773114491668,15.69322345,85.7,85.652,0.63148683]
["bitfinex","SOLUSD",1773114491868,15.69322345,85.7,85.654,0.63148683]
["bitfinex","SOLUSD",1773114492077,40.83585153,85.709,85.661,0.63148683]
["bitfinex","SOLUSD",1773114492384,15.69322345,85.7,85.661,0.63148683]
["bitfinex","SOLUSD",1773114492563,40.83585153,85.709,85.661,0.63148683]
["bitfinex","SOLUSD",1773114492764,40.83585153,85.709,85.663,0.63148683]
["bitfinex","SOLUSD",1773114492960,11.66738615,85.709,85.68,15.69322345]
["bitfinex","SOLUSD",1773114493165,11.66738615,85.709,85.662,40.85825686]
["bitfinex","SOLUSD",1773114493166,11.66738615,85.709,85.681,0.63148683]
["bitfinex","SOLUSD",1773114495198,15.69322345,85.7,85.673,0.63148683]
["bitfinex","SOLUSD",1773114495795,15.69322345,85.7,85.665,0.63148683]
["bitfinex","SOLUSD",1773114495995,15.69322345,85.7,85.602,46.7277188]
["bitfinex","SOLUSD",1773114495996,15.69322345,85.68,85.643,0.63148683]
["bitfinex","SOLUSD",1773114496669,15.69322345,85.69,85.651,0.63148683]
["bitfinex","SOLUSD",1773114497683,11.67010934,85.689,85.651,11.67528388]
["bitfinex","SOLUSD",1773114497919,11.67010934,85.689,85.652,0.63148683]
["bitfinex","SOLUSD",1773114501096,40.84538271,85.689,85.652,0.63148683]
["bitfinex","SOLUSD",1773114501289,15.69322345,85.68,85.652,0.63148683]
["bitfinex","SOLUSD",1773114502904,40.84538271,85.689,85.654,0.63148683]
["bitfinex","SOLUSD",1773114503292,11.67010934,85.689,85.656,0.63148683]
["bitfinex","SOLUSD",1773114503592,11.67010934,85.689,85.661,0.63148683]
["bitfinex","SOLUSD",1773114504287,11.66874759,85.699,85.661,0.63148683]
["bitfinex","SOLUSD",1773114504502,15.69322345,85.68,85.661,0.63148683]
["bitfinex","SOLUSD",1773114504702,11.66874759,85.699,85.661,0.63148683]
["bitfinex","SOLUSD",1773114504703,15.69322345,85.69,85.661,0.63148683]
["bitfinex","SOLUSD",1773114505080,40.84061657,85.699,85.661,0.63148683]
["bitfinex","SOLUSD",1773114505428,40.84061657,85.699,85.663,0.63148683]
["bitfinex","SOLUSD",1773114505578,11.66874759,85.699,85.663,0.63148683]
["bitfinex","SOLUSD",1773114506579,40.84061657,85.699,85.663,0.63148683]
["bitfinex","SOLUSD",1773114507294,11.66874759,85.699,85.663,0.63148683]
["bitfinex","SOLUSD",1773114507496,11.66738615,85.709,85.673,0.63148683]
["bitfinex","SOLUSD",1773114507680,40.83585153,85.709,85.673,0.63148683]
["bitfinex","SOLUSD",1773114507882,4.82477569,85.762,85.673,0.63148683]
["bitfinex","SOLUSD",1773114507883,29.16488929,85.72,85.673,0.63148683]
["bitfinex","SOLUSD",1773114508188,11.66534459,85.724,85.691,0.63148683]
["bitfinex","SOLUSD",1773114508493,40.81347077,85.756,85.711,0.63148683]
["bitfinex","SOLUSD",1773114508701,3.69383402,85.747,85.711,0.63148683]
["bitfinex","SOLUSD",1773114508875,15.69322345,85.75,85.711,0.63148683]
["bitfinex","SOLUSD",1773114509281,40.81347077,85.756,85.711,0.63148683]
["bitfinex","SOLUSD",1773114509480,40.8215631,85.739,85.701,0.63148683]
["bitfinex","SOLUSD",1773114509704,15.69322345,85.73,85.701,0.63148683]
["bitfinex","SOLUSD",1773114510001,15.69322345,85.72,85.691,0.63148683]
["bitfinex","SOLUSD",1773114510800,15.69322345,85.72,85.615,46.72075164]
["bitfinex","SOLUSD",1773114510801,15.69322345,85.7,85.671,0.63148683]
["bitfinex","SOLUSD",1773114511096,15.69322345,85.71,85.671,0.63148683]
["bitfinex","SOLUSD",1773114511897,11.66738615,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1773114512099,11.66738615,85.709,85.673,0.63148683]
["bitfinex","SOLUSD",1773114513699,40.83585153,85.709,85.673,0.63148683]
["bitfinex","SOLUSD",1773114513902,11.67010934,85.689,85.673,0.63148683]
["bitfinex","SOLUSD",1773114514099,15.69322345,85.7,85.673,0.63148683]
["bitfinex","SOLUSD",1773114514407,40.83632799,85.708,85.673,0.63148683]
["bitfinex","SOLUSD",1773114514613,40.83632799,85.708,85.675,0.63148683]
["bitfinex","SOLUSD",1773114514789,11.66752228,85.708,85.675,0.63148683]
["bitfinex","SOLUSD",1773114517004,15.69322345,85.7,85.677,0.63148683]
["bitfinex","SOLUSD",1773114517309,11.66752228,85.708,85.677,0.63148683]
["bitfinex","SOLUSD",1773114517509,15.69322345,85.7,85.662,0.63148683]
["bitfinex","SOLUSD",1773114518495,15.69322345,85.69,85.662,0.63148683]
["bitfinex","SOLUSD",1773114519009,15.69322345,85.7,85.662,0.63148683]
["bitfinex","SOLUSD",1773114519193,15.69322345,85.7,85.664,0.63148683]
["bitfinex","SOLUSD",1773114520218,15.69322345,85.69,85.656,0.63148683]
["bitfinex","SOLUSD",1773114520514,15.69322345,85.69,85.641,0.63148683]
["bitfinex","SOLUSD",1773114520708,15.69322345,85.69,85.632,29.19439266]
["bitfinex","SOLUSD",1773114520709,15.69322345,85.69,85.651,0.63148683]
["bitfinex","SOLUSD",1773114521093,11.67010934,85.689,85.652,11.6751506]
["bitfinex","SOLUSD",1773114521294,11.67010934,85.689,85.653,0.63148683]
["bitfinex","SOLUSD",1773114523012,40.84538271,85.689,85.653,0.63148683]
["bitfinex","SOLUSD",1773114523607,40.84538271,85.689,85.655,0.63148683]
["bitfinex","SOLUSD",1773114523797,11.67010934,85.689,85.655,0.63148683]
["bitfinex","SOLUSD",1773114524708,40.84538271,85.689,85.655,0.63148683]
["bitfinex","SOLUSD",1773114525430,15.69322345,85.68,85.648,0.63148683]
["bitfinex","SOLUSD",1773114525616,11.67147142,85.679,85.648,0.63148683]
["bitfinex","SOLUSD",1773114527324,11.67147142,85.679,85.65,0.63148683]
["bitfinex","SOLUSD",1773114528504,40.84538271,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773114528710,15.69322345,85.68,85.652,0.63148683]
["bitfinex","SOLUSD",1773114529407,40.84538271,85.689,85.652,0.63148683]
["bitfinex","SOLUSD",1773114530524,103.9,85.73,85.663,0.63148683]
["bitfinex","SOLUSD",1773114530525,15.69322345,85.7,85.663,0.63148683]
["bitfinex","SOLUSD",1773114530704,40.83585153,85.709,85.671,0.63148683]
["bitfinex","SOLUSD",1773114530904,40.83585153,85.709,85.67,15.69322345]
["bitfinex","SOLUSD",1773114530905,11.66738615,85.709,85.681,0.63148683]
["bitfinex","SOLUSD",1773114532522,15.69347209,85.74,85.691,0.63148683]
["bitfinex","SOLUSD",1773114532724,40.8215631,85.739,85.701,0.63148683]
["bitfinex","SOLUSD",1773114533424,15.69347209,85.73,85.701,0.63148683]
["bitfinex","SOLUSD",1773114533813,15.69347209,85.73,85.691,0.63148683]
["bitfinex","SOLUSD",1773114535034,40.82632481,85.729,85.691,0.63148683]
["bitfinex","SOLUSD",1773114535223,11.66466423,85.729,85.701,0.63148683]
["bitfinex","SOLUSD",1773114535723,11.66303168,85.741,85.711,0.63148683]
["bitfinex","SOLUSD",1773114537025,3.69383402,85.765,85.693,0.63148683]
["bitfinex","SOLUSD",1773114537026,5.85508907,85.73,85.693,0.63148683]
["bitfinex","SOLUSD",1773114537334,5.85508907,85.72,85.693,0.63148683]
["bitfinex","SOLUSD",1773114537733,5.85508907,85.73,85.693,0.63148683]
["bitfinex","SOLUSD",1773114537916,5.85508907,85.7,85.671,0.63148683]
["bitfinex","SOLUSD",1773114538122,5.85508907,85.71,85.671,0.63148683]
["bitfinex","SOLUSD",1773114538439,5.85508907,85.71,85.67,17.52769176]
["bitfinex","SOLUSD",1773114538440,5.85508907,85.72,85.681,0.63148683]
["bitfinex","SOLUSD",1773114539314,40.83108761,85.719,85.681,0.63148683]
["bitfinex","SOLUSD",1773114540333,11.66602503,85.719,85.69,15.69525928]
["bitfinex","SOLUSD",1773114540630,3.69383402,85.737,85.711,0.63148683]
["bitfinex","SOLUSD",1773114540822,15.69525928,85.73,85.711,0.63148683]
["bitfinex","SOLUSD",1773114541030,15.69525928,85.73,85.691,0.63148683]
["bitfinex","SOLUSD",1773114541249,11.66738615,85.709,85.691,0.63148683]
["bitfinex","SOLUSD",1773114543334,11.66738615,85.709,85.66,15.69525928]
["bitfinex","SOLUSD",1773114543335,15.69525928,85.7,85.66,15.69525928]
["bitfinex","SOLUSD",1773114543536,11.66738615,85.709,85.67,15.69525928]
["bitfinex","SOLUSD",1773114544037,11.66738615,85.709,85.648,11.67569587]
["bitfinex","SOLUSD",1773114544038,15.69525928,85.68,85.648,11.67569587]
["bitfinex","SOLUSD",1773114545140,0.58674451,85.689,85.65,15.69525928]
["bitfinex","SOLUSD",1773114545441,15.69525928,85.7,85.661,0.56497175]
["bitfinex","SOLUSD",1773114545745,15.69525928,85.7,85.651,11.67528692]
["bitfinex","SOLUSD",1773114545746,11.66689686,85.713,85.671,0.56497175]
["bitfinex","SOLUSD",1773114545941,11.66689686,85.713,85.681,0.56497175]
["bitfinex","SOLUSD",1773114546235,11.66689686,85.713,85.69,15.69525928]
["bitfinex","SOLUSD",1773114546420,11.66689686,85.713,85.691,0.56497175]
["bitfinex","SOLUSD",1773114547337,11.66466423,85.729,85.7,15.69525928]
["bitfinex","SOLUSD",1773114547527,11.66466423,85.729,85.701,0.56497175]
["bitfinex","SOLUSD",1773114548921,40.82632481,85.729,85.701,0.56497175]
["bitfinex","SOLUSD",1773114549116,0.58715285,85.728,85.693,0.56497175]
["bitfinex","SOLUSD",1773114550929,0.58715285,85.728,85.69,15.69525928]
["bitfinex","SOLUSD",1773114550930,11.66493636,85.727,85.695,0.56497175]
["bitfinex","SOLUSD",1773114551124,11.66493636,85.727,85.696,0.56497175]
["bitfinex","SOLUSD",1773114552934,29.15812015,85.74,85.711,0.56497175]
["bitfinex","SOLUSD",1773114552935,11.66328516,85.74,85.711,0.56497175]
["bitfinex","SOLUSD",1773114553427,11.66194357,85.749,85.721,0.56497175]
["bitfinex","SOLUSD",1773114554329,15.69525928,85.75,85.721,0.56497175]
["bitfinex","SOLUSD",1773114554729,0.58267335,85.751,85.721,0.56497175]
["bitfinex","SOLUSD",1773114554932,0.5811618,85.759,85.721,0.56497175]
["bitfinex","SOLUSD",1773114555540,0.5811618,85.749,85.721,0.56497175]
["bitfinex","SOLUSD",1773114556753,15.69525928,85.76,85.723,0.56497175]
["bitfinex","SOLUSD",1773114556937,29.14783469,85.77,85.731,0.56497175]
["bitfinex","SOLUSD",1773114556938,11.65922419,85.769,85.731,0.56497175]
["bitfinex","SOLUSD",1773114557250,11.65922419,85.769,85.741,0.56497175]
["bitfinex","SOLUSD",1773114557834,0.57967665,85.774,85.742,11.66289566]
["bitfinex","SOLUSD",1773114558034,46.59825432,85.841,85.751,0.56497175]
["bitfinex","SOLUSD",1773114558035,0.57673701,85.789,85.751,0.56497175]
["bitfinex","SOLUSD",1773114558235,15.69525928,85.78,85.751,0.56497175]
["bitfinex","SOLUSD",1773114558745,0.57673701,85.788,85.751,0.56497175]
["bitfinex","SOLUSD",1773114558936,15.69525928,85.76,85.74,0.56497175]
["bitfinex","SOLUSD",1773114559137,15.69525928,85.76,85.721,0.56497175]
["bitfinex","SOLUSD",1773114559550,40.79777126,85.789,85.721,0.56497175]
["bitfinex","SOLUSD",1773114559551,15.69525928,85.75,85.721,0.56497175]
["bitfinex","SOLUSD",1773114560150,11.66129605,85.754,85.722,0.56497175]
["bitfinex","SOLUSD",1773114561265,15.69525928,85.75,85.722,0.56497175]
["bitfinex","SOLUSD",1773114561756,5.85425389,85.75,85.724,0.56497175]
["bitfinex","SOLUSD",1773114562542,40.81204304,85.759,85.68,5.85425389]
["bitfinex","SOLUSD",1773114562543,0.5710625,85.739,85.714,0.56497175]
["bitfinex","SOLUSD",1773114563654,11.66343978,85.738,85.714,0.56497175]
["bitfinex","SOLUSD",1773114565953,15.68603005,85.75,85.715,11.66656944]
["bitfinex","SOLUSD",1773114566260,15.68603005,85.75,85.716,0.56497175]
["bitfinex","SOLUSD",1773114567641,11.66126361,85.754,85.716,0.56497175]
["bitfinex","SOLUSD",1773114567958,27.34792384,85.75,85.718,0.56497175]
["bitfinex","SOLUSD",1773114568260,0.56303434,85.749,85.717,11.66629723]
["bitfinex","SOLUSD",1773114568445,15.68603005,85.74,85.718,0.56497175]
["bitfinex","SOLUSD",1773114569163,0.56303434,85.749,85.718,0.56497175]
["bitfinex","SOLUSD",1773114570460,15.68603005,85.74,85.718,0.56497175]
["bitfinex","SOLUSD",1773114570964,11.66207958,85.748,85.718,0.56497175]
["bitfinex","SOLUSD",1773114571264,12.22131563,85.748,85.718,0.56497175]
["bitfinex","SOLUSD",1773114572457,0.55799639,85.763,85.722,0.56497175]
["bitfinex","SOLUSD",1773114572649,15.68603005,85.75,85.722,0.56497175]
["bitfinex","SOLUSD",1773114572856,3.69383402,85.781,85.723,0.56497175]
["bitfinex","SOLUSD",1773114573060,0.59314382,85.759,85.723,0.56497175]
["bitfinex","SOLUSD",1773114574467,27.34785395,85.75,85.724,11.66534459]
["bitfinex","SOLUSD",1773114574767,27.34785395,85.75,85.725,0.55903528]
["bitfinex","SOLUSD",1773114575246,0.53876669,85.729,85.702,0.55903528]
["bitfinex","SOLUSD",1773114575748,16.22479674,85.72,85.682,0.55903528]
["bitfinex","SOLUSD",1773114576069,40.81634285,85.75,85.682,0.55903528]
["bitfinex","SOLUSD",1773114576070,15.68603005,85.71,85.682,0.55903528]
["bitfinex","SOLUSD",1773114576865,145.77261107,85.75,85.677,29.17926213]
["bitfinex","SOLUSD",1773114576866,0.53876669,85.717,85.684,0.55903528]
["bitfinex","SOLUSD",1773114577076,0.53876669,85.709,85.676,0.55903528]
["bitfinex","SOLUSD",1773114577643,15.68603005,85.71,85.676,0.55903528]
["bitfinex","SOLUSD",1773114578664,0.53876669,85.717,85.681,0.55903528]
["bitfinex","SOLUSD",1773114579553,0.53876669,85.717,85.636,221.86930728]
["bitfinex","SOLUSD",1773114579554,0.53876669,85.709,85.683,0.55903528]
["bitfinex","SOLUSD",1773114580873,15.68603005,85.7,85.674,0.55903528]
["bitfinex","SOLUSD",1773114581056,0.53876669,85.709,85.674,0.55903528]
["bitfinex","SOLUSD",1773114582471,11.66752228,85.708,85.676,0.55903528]
["bitfinex","SOLUSD",1773114583754,15.68603005,85.71,85.676,0.55903528]
["bitfinex","SOLUSD",1773114584567,15.68603005,85.71,85.677,40.85110355]
["bitfinex","SOLUSD",1773114584768,0.53876669,85.731,85.681,0.55903528]
["bitfinex","SOLUSD",1773114584955,15.68603005,85.72,85.681,0.55903528]
["bitfinex","SOLUSD",1773114586271,0.53876669,85.719,85.681,0.55903528]
["bitfinex","SOLUSD",1773114586868,15.68603005,85.72,85.683,0.55903528]
["bitfinex","SOLUSD",1773114587572,11.66520827,85.726,85.691,0.55903528]
["bitfinex","SOLUSD",1773114587951,11.66520827,85.726,85.692,11.66970078]
["bitfinex","SOLUSD",1773114588153,0.53876669,85.725,85.693,0.55903528]
["bitfinex","SOLUSD",1773114589058,15.68603005,85.73,85.693,0.55903528]
["bitfinex","SOLUSD",1773114589261,27.35063092,85.73,85.693,0.55903528]
["bitfinex","SOLUSD",1773114589560,27.88939761,85.73,85.693,0.55903528]
["bitfinex","SOLUSD",1773114589976,0.53876669,85.729,85.693,0.55903528]
["bitfinex","SOLUSD",1773114590779,15.68603005,85.73,85.7,15.68603005]
["bitfinex","SOLUSD",1773114590982,15.68603005,85.73,85.701,0.55903528]
["bitfinex","SOLUSD",1773114591783,15.68781183,85.73,85.701,0.55903528]
["bitfinex","SOLUSD",1773114592986,0.53876669,85.736,85.703,0.54713123]
["bitfinex","SOLUSD",1773114593481,0.56943825,85.744,85.71,15.68781183]
["bitfinex","SOLUSD",1773114593679,15.68781183,85.75,85.711,0.54713123]
["bitfinex","SOLUSD",1773114593680,5.85427873,85.75,85.711,0.54713123]
["bitfinex","SOLUSD",1773114593882,0.56943825,85.752,85.721,0.54713123]
["bitfinex","SOLUSD",1773114594466,11.66087551,85.757,85.721,0.54713123]
["bitfinex","SOLUSD",1773114594781,5.85427873,85.75,85.721,0.54713123]
["bitfinex","SOLUSD",1773114594989,5.85427873,85.75,85.71,5.85427873]
["bitfinex","SOLUSD",1773114594990,0.56943825,85.747,85.717,11.66621772]
["bitfinex","SOLUSD",1773114595171,0.56943825,85.747,85.718,0.54713123]
["bitfinex","SOLUSD",1773114597858,0.56943825,85.747,85.719,11.66602503]
["bitfinex","SOLUSD",1773114598065,11.66235159,85.746,85.72,0.54713123]
["bitfinex","SOLUSD",1773114598280,0.56943825,85.745,85.72,0.54713123]
["bitfinex","SOLUSD",1773114598465,0.56943825,85.739,85.709,0.54713123]
["bitfinex","SOLUSD",1773114598666,0.56943825,85.729,85.695,0.54713123]
["bitfinex","SOLUSD",1773114599878,0.56943825,85.737,85.695,0.54713123]
["bitfinex","SOLUSD",1773114600985,0.56943825,85.729,85.697,0.54713123]
["bitfinex","SOLUSD",1773114601973,0.56943825,85.749,85.711,0.54713123]
["bitfinex","SOLUSD",1773114602583,0.56943825,85.739,85.711,0.54713123]
["bitfinex","SOLUSD",1773114602971,0.56943825,85.729,85.697,11.66901991]
["bitfinex","SOLUSD",1773114603181,0.56943825,85.729,85.697,12.21615114]
["bitfinex","SOLUSD",1773114603367,0.56943825,85.729,85.698,0.54713123]
["bitfinex","SOLUSD",1773114603767,0.56943825,85.729,85.701,0.55146762]
["bitfinex","SOLUSD",1773114604382,0.53768343,85.719,85.691,11.66972532]
["bitfinex","SOLUSD",1773114604580,0.53768343,85.719,85.69,0.55146762]
["bitfinex","SOLUSD",1773114604884,0.53768343,85.719,85.69,12.22133744]
["bitfinex","SOLUSD",1773114605274,11.66616113,85.718,85.691,0.55146762]
["bitfinex","SOLUSD",1773114605691,0.53768343,85.717,85.691,0.55146762]
["bitfinex","SOLUSD",1773114606902,0.53768343,85.722,85.691,0.55146762]
["bitfinex","SOLUSD",1773114607198,0.53768343,85.709,85.675,0.55146762]
["bitfinex","SOLUSD",1773114607395,0.53768343,85.698,85.671,0.55146762]
["bitfinex","SOLUSD",1773114609694,5.85427873,85.69,85.656,0.55146762]
["bitfinex","SOLUSD",1773114609995,0.53768343,85.689,85.656,0.55146762]
["bitfinex","SOLUSD",1773114610975,0.53768343,85.689,85.66,5.85427873]
["bitfinex","SOLUSD",1773114613400,0.53768343,85.699,85.671,0.55146762]
["bitfinex","SOLUSD",1773114613777,0.53768343,85.699,85.672,12.22389268]
["bitfinex","SOLUSD",1773114613981,0.53768343,85.699,85.673,0.55146762]
["bitfinex","SOLUSD",1773114615796,0.53768343,85.687,85.661,0.55146762]
["bitfinex","SOLUSD",1773114616001,0.53768343,85.679,85.65,0.55146762]
["bitfinex","SOLUSD",1773114616189,0.53768343,85.679,85.622,87.59430987]
["bitfinex","SOLUSD",1773114616190,0.53768343,85.679,85.623,0.55146762]
["bitfinex","SOLUSD",1773114616395,11.67024554,85.688,85.631,0.55146762]
["bitfinex","SOLUSD",1773114616396,0.53768343,85.67,85.631,0.55146762]
["bitfinex","SOLUSD",1773114616600,6.39196216,85.67,85.631,0.55146762]
["bitfinex","SOLUSD",1773114616902,0.53768343,85.669,85.631,0.55146762]
["bitfinex","SOLUSD",1773114617410,40.84585939,85.688,85.624,0.55146762]
["bitfinex","SOLUSD",1773114617411,0.53768343,85.649,85.624,0.55146762]
["bitfinex","SOLUSD",1773114617898,11.67569587,85.648,85.624,0.55146762]
["bitfinex","SOLUSD",1773114618088,12.2133793,85.648,85.624,0.55146762]
["bitfinex","SOLUSD",1773114618401,0.53768343,85.659,85.625,0.55146762]
["bitfinex","SOLUSD",1773114618604,5.85427873,85.65,85.625,0.55146762]
["bitfinex","SOLUSD",1773114618898,5.85427873,85.66,85.625,0.55146762]
["bitfinex","SOLUSD",1773114619088,5.85427873,85.68,85.625,0.55146762]
["bitfinex","SOLUSD",1773114619089,5.85427873,85.65,85.625,0.55146762]
["bitfinex","SOLUSD",1773114619403,0.53768343,85.659,85.625,0.55146762]
["bitfinex","SOLUSD",1773114620100,5.85427873,85.68,85.641,0.55146762]
["bitfinex","SOLUSD",1773114620101,0.53768343,85.674,85.641,0.55146762]
["bitfinex","SOLUSD",1773114620706,0.53768343,85.669,85.641,0.55146762]
["bitfinex","SOLUSD",1773114621081,0.53768343,85.669,85.631,0.55146762]
["bitfinex","SOLUSD",1773114621398,5.85427873,85.65,85.631,0.55146762]
["bitfinex","SOLUSD",1773114621604,0.53768343,85.659,85.631,0.55146762]
["bitfinex","SOLUSD",1773114621899,0.53768343,85.659,85.626,11.67869572]
["bitfinex","SOLUSD",1773114622099,0.53768343,85.657,85.626,11.67869572]
["bitfinex","SOLUSD",1773114622303,5.85427873,85.66,85.627,0.55146762]
["bitfinex","SOLUSD",1773114622482,11.67358366,85.664,85.631,0.55146762]
["bitfinex","SOLUSD",1773114622679,0.53768343,85.665,85.631,0.55146762]
["bitfinex","SOLUSD",1773114623006,11.67164736,85.678,85.641,0.55146762]
["bitfinex","SOLUSD",1773114623199,0.53768343,85.679,85.651,0.55146762]
["bitfinex","SOLUSD",1773114623517,0.53768343,85.689,85.661,0.55146762]
["bitfinex","SOLUSD",1773114624403,5.85427873,85.69,85.663,0.55146762]
["bitfinex","SOLUSD",1773114624583,0.53768343,85.689,85.663,0.55146762]
["bitfinex","SOLUSD",1773114624784,0.53768343,85.706,85.671,0.55146762]
["bitfinex","SOLUSD",1773114625091,11.66802314,85.705,85.671,0.55146762]
["bitfinex","SOLUSD",1773114625297,5.85427873,85.7,85.671,0.55146762]
["bitfinex","SOLUSD",1773114626079,0.53768343,85.704,85.671,0.55146762]
["bitfinex","SOLUSD",1773114626695,0.53768343,85.704,85.673,0.55146762]
["bitfinex","SOLUSD",1773114626908,0.53768343,85.712,85.681,0.55146762]
["bitfinex","SOLUSD",1773114627203,0.53768343,85.709,85.681,0.55146762]
["bitfinex","SOLUSD",1773114627500,0.53768343,85.709,85.673,0.55146762]
["bitfinex","SOLUSD",1773114627808,0.53768343,85.719,85.681,0.55146762]
["bitfinex","SOLUSD",1773114628099,0.53768343,85.718,85.681,0.55146762]
["bitfinex","SOLUSD",1773114628888,0.53768343,85.709,85.682,11.67106276]
["bitfinex","SOLUSD",1773114629486,0.53768343,85.709,85.683,0.55146762]
["bitfinex","SOLUSD",1773114629905,0.53768343,85.718,85.683,0.55146762]
["bitfinex","SOLUSD",1773114630203,15.69415239,85.71,85.683,0.55146762]
["bitfinex","SOLUSD",1773114630413,0.53768343,85.699,85.678,11.67160314]
["bitfinex","SOLUSD",1773114630610,0.53768343,85.689,85.661,0.55146762]
["bitfinex","SOLUSD",1773114630788,0.53768343,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773114631106,0.53768343,85.699,85.673,0.55146762]
["bitfinex","SOLUSD",1773114631298,15.69415239,85.7,85.673,0.55146762]
["bitfinex","SOLUSD",1773114632587,16.23183582,85.7,85.673,0.55146762]
["bitfinex","SOLUSD",1773114632904,0.53768343,85.699,85.673,0.55146762]
["bitfinex","SOLUSD",1773114633092,3.69383402,85.735,85.665,0.55146762]
["bitfinex","SOLUSD",1773114633093,0.53768343,85.689,85.665,0.55146762]
["bitfinex","SOLUSD",1773114633299,0.53768343,85.689,85.666,11.67324259]
["bitfinex","SOLUSD",1773114638023,58.32847321,85.722,85.652,0.52186643]
["bitfinex","SOLUSD",1773114638024,0.56530945,85.679,85.652,0.52186643]
["bitfinex","SOLUSD",1773114639110,0.56530945,85.686,85.652,0.52186643]
["bitfinex","SOLUSD",1773114639511,29.16914224,85.708,85.661,0.52186643]
["bitfinex","SOLUSD",1773114639512,0.56530945,85.699,85.661,0.52186643]
["bitfinex","SOLUSD",1773114639716,46.64411683,85.756,85.671,0.52186643]
["bitfinex","SOLUSD",1773114639717,0.56530945,85.709,85.671,0.52186643]
["bitfinex","SOLUSD",1773114639915,0.56530945,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773114640218,0.56530945,85.699,85.673,0.52186643]
["bitfinex","SOLUSD",1773114642007,0.56530945,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773114642203,15.69415239,85.68,85.651,0.52186643]
["bitfinex","SOLUSD",1773114642505,0.56530945,85.688,85.651,0.52186643]
["bitfinex","SOLUSD",1773114642904,15.69415239,85.68,85.651,0.52186643]
["bitfinex","SOLUSD",1773114643319,0.56530945,85.679,85.651,0.52186643]
["bitfinex","SOLUSD",1773114644829,0.56530945,85.677,85.652,11.6751506]
["bitfinex","SOLUSD",1773114645930,0.56530945,85.677,85.653,0.52186643]
["bitfinex","SOLUSD",1773114647021,0.56530945,85.669,85.646,0.52186643]
["bitfinex","SOLUSD",1773114649835,0.56530945,85.669,85.646,12.19779177]
["bitfinex","SOLUSD",1773114650025,0.56530945,85.669,85.646,11.67592534]
["bitfinex","SOLUSD",1773114650226,29.17586731,85.688,85.64,0.52186643]
["bitfinex","SOLUSD",1773114650227,0.56530945,85.659,85.64,11.67668723]
["bitfinex","SOLUSD",1773114650923,0.52068678,85.666,85.641,0.56745422]
["bitfinex","SOLUSD",1773114651325,5.86511304,85.67,85.641,0.56745422]
["bitfinex","SOLUSD",1773114651528,0.52068678,85.677,85.641,0.56745422]
["bitfinex","SOLUSD",1773114652520,5.86511304,85.68,85.643,0.56745422]
["bitfinex","SOLUSD",1773114652725,0.52068678,85.689,85.651,0.56745422]
["bitfinex","SOLUSD",1773114652919,0.52068678,85.696,85.661,0.56745422]
["bitfinex","SOLUSD",1773114653737,5.86511304,85.72,85.642,40.86779851]
["bitfinex","SOLUSD",1773114653738,0.52068678,85.704,85.68,5.86085498]
["bitfinex","SOLUSD",1773114653926,0.52068678,85.704,85.681,0.56745422]
["bitfinex","SOLUSD",1773114654436,0.52068678,85.704,85.683,0.56745422]
["bitfinex","SOLUSD",1773114655638,5.86085498,85.71,85.683,0.56745422]
["bitfinex","SOLUSD",1773114656239,6.38154176,85.71,85.684,12.23824456]
["bitfinex","SOLUSD",1773114656542,0.52068678,85.709,85.684,12.23824456]
["bitfinex","SOLUSD",1773114657435,0.52068678,85.709,85.685,0.56745422]
["bitfinex","SOLUSD",1773114657621,0.52068678,85.708,85.685,0.56745422]
["bitfinex","SOLUSD",1773114658538,0.52068678,85.708,85.686,11.67051793]
["bitfinex","SOLUSD",1773114660930,0.52068678,85.715,85.687,0.56745422]
["bitfinex","SOLUSD",1773114661421,46.62859591,85.785,85.686,11.67051793]
["bitfinex","SOLUSD",1773114661422,5.86085498,85.73,85.691,0.56745422]
["bitfinex","SOLUSD",1773114661619,0.52068678,85.729,85.691,0.56745422]
["bitfinex","SOLUSD",1773114662545,0.52068678,85.699,85.662,0.56745422]
["bitfinex","SOLUSD",1773114662729,0.52068678,85.689,85.662,0.56745422]
["bitfinex","SOLUSD",1773114662931,0.52068678,85.668,85.642,11.67651386]
["bitfinex","SOLUSD",1773114663237,5.86085498,85.66,85.641,0.56745422]
["bitfinex","SOLUSD",1773114663745,5.86085498,85.66,85.641,12.24402442]
["bitfinex","SOLUSD",1773114664757,0.52068678,85.668,85.641,11.6765702]
["bitfinex","SOLUSD",1773114665046,5.86085498,85.66,85.632,0.53735889]
["bitfinex","SOLUSD",1773114665247,5.86085498,85.65,85.632,0.53735889]
["bitfinex","SOLUSD",1773114665550,0.54430677,85.659,85.632,0.53735889]
["bitfinex","SOLUSD",1773114665957,5.86085498,85.65,85.632,0.53735889]
["bitfinex","SOLUSD",1773114666136,0.54430677,85.639,85.61,0.53735889]
["bitfinex","SOLUSD",1773114666332,5.86085498,85.62,85.6,0.1]
["bitfinex","SOLUSD",1773114666531,5.86085498,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773114667244,0.54430677,85.629,85.601,11.68210651]
["bitfinex","SOLUSD",1773114667541,5.86085498,85.63,85.6,0.63735889]
["bitfinex","SOLUSD",1773114667542,0.54430677,85.619,85.6,0.1]
["bitfinex","SOLUSD",1773114667857,6.40516175,85.61,85.59,0.1]
["bitfinex","SOLUSD",1773114668057,0.54430677,85.609,85.59,0.1]
["bitfinex","SOLUSD",1773114668443,0.54430677,85.609,85.59,11.78347319]
["bitfinex","SOLUSD",1773114668755,5.86085498,85.61,85.59,11.78347319]
["bitfinex","SOLUSD",1773114669148,40.87363309,85.63,85.59,11.78347319]
["bitfinex","SOLUSD",1773114669149,5.86085498,85.63,85.593,0.53735889]
["bitfinex","SOLUSD",1773114669665,15.72490691,85.63,85.593,0.53735889]
["bitfinex","SOLUSD",1773114670343,15.72490691,85.64,85.611,0.53735889]
["bitfinex","SOLUSD",1773114670754,16.26921368,85.64,85.611,0.53735889]
["bitfinex","SOLUSD",1773114670944,0.54430677,85.639,85.611,0.53735889]
["bitfinex","SOLUSD",1773114671164,0.54430677,85.647,85.613,0.53735889]
["bitfinex","SOLUSD",1773114671335,0.54430677,85.659,85.621,0.53735889]
["bitfinex","SOLUSD",1773114672146,0.54430677,85.667,85.631,0.53735889]
["bitfinex","SOLUSD",1773114672735,0.54430677,85.675,85.631,0.53735889]
["bitfinex","SOLUSD",1773114672929,15.72490691,85.66,85.631,0.53735889]
["bitfinex","SOLUSD",1773114673159,0.54430677,85.659,85.631,0.53735889]
["bitfinex","SOLUSD",1773114673548,0.54430677,85.657,85.631,0.53735889]
["bitfinex","SOLUSD",1773114673755,0.54430677,85.639,85.614,0.53735889]
["bitfinex","SOLUSD",1773114674060,0.54430677,85.639,85.613,11.68046908]
["bitfinex","SOLUSD",1773114674267,15.72490691,85.63,85.613,11.68046908]
["bitfinex","SOLUSD",1773114674837,15.72490691,85.63,85.606,11.68142419]
["bitfinex","SOLUSD",1773114675343,15.72490691,85.65,85.611,0.53735889]
["bitfinex","SOLUSD",1773114675851,0.54430677,85.657,85.621,0.53735889]
["bitfinex","SOLUSD",1773114677036,15.72490691,85.66,85.623,0.53735889]
["bitfinex","SOLUSD",1773114677237,15.72490691,85.66,85.631,0.53735889]
["bitfinex","SOLUSD",1773114678563,15.72490691,85.67,85.631,0.53735889]
["bitfinex","SOLUSD",1773114678757,15.72490691,85.65,85.623,0.53735889]
["bitfinex","SOLUSD",1773114679064,15.72490691,85.65,85.624,11.67896851]
["bitfinex","SOLUSD",1773114679355,15.72490691,85.65,85.625,0.53735889]
["bitfinex","SOLUSD",1773114679554,0.54430677,85.648,85.619,11.67957526]
["bitfinex","SOLUSD",1773114679742,11.67555955,85.649,85.559,46.75126433]
["bitfinex","SOLUSD",1773114679743,0.54430677,85.639,85.608,0.53735889]
["bitfinex","SOLUSD",1773114679948,0.54430677,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773114680657,15.72490691,85.65,85.612,0.53735889]
["bitfinex","SOLUSD",1773114681038,15.72490691,85.64,85.612,0.53735889]
["bitfinex","SOLUSD",1773114681243,0.54430677,85.649,85.614,0.53735889]
["bitfinex","SOLUSD",1773114682956,15.72490691,85.64,85.616,0.53735889]
["bitfinex","SOLUSD",1773114683137,0.54430677,85.647,85.616,0.53735889]
["bitfinex","SOLUSD",1773114683541,0.54430677,85.639,85.591,11.68347139]
["bitfinex","SOLUSD",1773114683743,0.54430677,85.609,85.584,0.53735889]
["bitfinex","SOLUSD",1773114683941,0.54430677,85.609,85.583,11.68455685]
["bitfinex","SOLUSD",1773114684141,15.72490691,85.6,85.586,0.53735889]
["bitfinex","SOLUSD",1773114684349,0.54430677,85.618,85.586,0.53735889]
["bitfinex","SOLUSD",1773114684551,15.72490691,85.6,85.578,0.53735889]
["bitfinex","SOLUSD",1773114684747,15.72490691,85.6,85.544,46.75906466]
["bitfinex","SOLUSD",1773114684748,0.54430677,85.589,85.541,0.53735889]
["bitfinex","SOLUSD",1773114684949,15.72490691,85.56,85.543,0.53735889]
["bitfinex","SOLUSD",1773114685266,0.54430677,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773114685856,0.54430677,85.56,85.542,11.69016389]
["bitfinex","SOLUSD",1773114686166,15.72490691,85.57,85.543,0.53735889]
["bitfinex","SOLUSD",1773114686372,0.54430677,85.579,85.543,0.53735889]
["bitfinex","SOLUSD",1773114686743,15.72490691,85.57,85.543,0.53735889]
["bitfinex","SOLUSD",1773114687467,10.2414095,85.57,85.545,0.53735889]
["bitfinex","SOLUSD",1773114687772,15.72490691,85.59,85.561,0.53735889]
["bitfinex","SOLUSD",1773114688142,0.54430677,85.596,85.561,0.53735889]
["bitfinex","SOLUSD",1773114688465,0.54430677,85.614,85.581,0.53735889]
["bitfinex","SOLUSD",1773114688642,15.72490691,85.62,85.591,0.53735889]
["bitfinex","SOLUSD",1773114689156,0.54430677,85.625,85.591,0.53735889]
["bitfinex","SOLUSD",1773114689362,0.54430677,85.625,85.593,0.53735889]
["bitfinex","SOLUSD",1773114689551,15.72490691,85.62,85.593,0.53735889]
["bitfinex","SOLUSD",1773114689955,15.72490691,85.64,85.601,0.53735889]
["bitfinex","SOLUSD",1773114690267,0.54430677,85.648,85.611,0.53735889]
["bitfinex","SOLUSD",1773114690559,15.72490691,85.64,85.611,0.53735889]
["bitfinex","SOLUSD",1773114691261,15.72490691,85.63,85.601,0.53735889]
["bitfinex","SOLUSD",1773114691450,15.72490691,85.63,85.595,0.53735889]
["bitfinex","SOLUSD",1773114691451,0.54430677,85.629,85.595,0.53735889]
["bitfinex","SOLUSD",1773114691845,11.67842294,85.628,85.595,0.53735889]
["bitfinex","SOLUSD",1773114692044,0.54430677,85.629,85.6,15.72490691]
["bitfinex","SOLUSD",1773114692447,0.54430677,85.639,85.611,0.53735889]
["bitfinex","SOLUSD",1773114692767,11.67692289,85.639,85.611,0.53735889]
["bitfinex","SOLUSD",1773114693269,12.22122966,85.639,85.611,0.53735889]
["bitfinex","SOLUSD",1773114693442,15.72490691,85.63,85.607,11.68117921]
["bitfinex","SOLUSD",1773114693965,16.26432972,85.64,85.61,15.72490691]
["bitfinex","SOLUSD",1773114694153,15.72490691,85.63,85.607,11.68117921]
["bitfinex","SOLUSD",1773114694349,0.53942281,85.629,85.602,11.68195218]
["bitfinex","SOLUSD",1773114694564,0.53942281,85.638,85.603,0.52989676]
["bitfinex","SOLUSD",1773114694872,15.72490691,85.63,85.603,0.52989676]
["bitfinex","SOLUSD",1773114695168,0.53942281,85.629,85.602,11.68195218]
["bitfinex","SOLUSD",1773114695352,0.53942281,85.627,85.594,11.68306189]
["bitfinex","SOLUSD",1773114695558,15.72490691,85.62,85.595,0.52989676]
["bitfinex","SOLUSD",1773114695954,16.26432972,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1773114696853,0.53942281,85.629,85.601,0.52989676]
["bitfinex","SOLUSD",1773114697363,0.53942281,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1773114697572,15.72490691,85.61,85.584,12.21432375]
["bitfinex","SOLUSD",1773114698452,0.53942281,85.617,85.584,11.68442699]
["bitfinex","SOLUSD",1773114700053,11.67920254,85.623,85.59,15.72490691]
["bitfinex","SOLUSD",1773114700254,0.53942281,85.627,85.601,0.52989676]
["bitfinex","SOLUSD",1773114700556,0.53942281,85.619,85.586,0.52989676]
["bitfinex","SOLUSD",1773114701067,0.53942281,85.617,85.59,15.72490691]
["bitfinex","SOLUSD",1773114701247,46.70167038,85.651,85.59,15.72490691]
["bitfinex","SOLUSD",1773114701248,0.53942281,85.625,85.591,0.52989676]
["bitfinex","SOLUSD",1773114701448,15.72490691,85.63,85.601,0.52989676]
["bitfinex","SOLUSD",1773114701860,11.67714167,85.638,85.61,16.25480367]
["bitfinex","SOLUSD",1773114702369,0.53942281,85.659,85.621,0.52989676]
["bitfinex","SOLUSD",1773114702769,15.72490691,85.65,85.621,0.52989676]
["bitfinex","SOLUSD",1773114703164,0.53942281,85.699,85.631,0.52989676]
["bitfinex","SOLUSD",1773114703378,15.72490691,85.66,85.631,0.52989676]
["bitfinex","SOLUSD",1773114704254,16.26432972,85.66,85.631,0.52989676]
["bitfinex","SOLUSD",1773114704963,0.53942281,85.659,85.623,0.52989676]
["bitfinex","SOLUSD",1773114705871,11.67304072,85.668,85.631,0.52989676]
["bitfinex","SOLUSD",1773114706173,0.53942281,85.667,85.631,0.52989676]
["bitfinex","SOLUSD",1773114706552,15.72490691,85.66,85.631,0.52989676]
["bitfinex","SOLUSD",1773114706972,15.72490691,85.67,85.631,0.52989676]
["bitfinex","SOLUSD",1773114707170,0.53942281,85.688,85.651,0.52989676]
["bitfinex","SOLUSD",1773114707369,0.53942281,85.688,85.66,16.25480367]
["bitfinex","SOLUSD",1773114707557,12.2081704,85.699,85.661,0.52989676]
["bitfinex","SOLUSD",1773114707871,0.53942281,85.698,85.67,15.72490691]
["bitfinex","SOLUSD",1773114708054,0.53942281,85.698,85.671,0.52989676]
["bitfinex","SOLUSD",1773114708571,15.72490691,85.71,85.671,0.52989676]
["bitfinex","SOLUSD",1773114708757,11.66738615,85.709,85.681,0.52989676]
["bitfinex","SOLUSD",1773114709273,0.53942281,85.713,85.681,0.52989676]
["bitfinex","SOLUSD",1773114709569,11.66676546,85.714,85.681,0.52989676]
["bitfinex","SOLUSD",1773114709776,0.53942281,85.699,85.664,0.52989676]
["bitfinex","SOLUSD",1773114710772,0.53942281,85.699,85.67,15.72490691]
["bitfinex","SOLUSD",1773114711072,0.53942281,85.708,85.68,15.72490691]
["bitfinex","SOLUSD",1773114711273,0.53942281,85.708,85.665,40.85682599]
["bitfinex","SOLUSD",1773114711274,0.53942281,85.699,85.67,15.72490691]
["bitfinex","SOLUSD",1773114711573,0.53942281,85.699,85.665,41.38672275]
["bitfinex","SOLUSD",1773114711779,0.53942281,85.708,85.68,15.72490691]
["bitfinex","SOLUSD",1773114711967,0.53942281,85.708,85.671,0.52989676]
["bitfinex","SOLUSD",1773114713277,0.53942281,85.708,85.672,11.67242506]
["bitfinex","SOLUSD",1773114713483,15.72490691,85.69,85.66,16.25480367]
["bitfinex","SOLUSD",1773114713662,15.72490691,85.69,85.661,0.52989676]
["bitfinex","SOLUSD",1773114713856,0.53942281,85.719,85.672,0.52989676]
["bitfinex","SOLUSD",1773114714062,0.53942281,85.699,85.661,0.52989676]
["bitfinex","SOLUSD",1773114714256,15.72490691,85.69,85.661,0.52989676]
["bitfinex","SOLUSD",1773114714495,0.53942281,85.679,85.643,0.52989676]
["bitfinex","SOLUSD",1773114714989,15.72490691,85.67,85.643,0.52989676]
["bitfinex","SOLUSD",1773114715608,15.70897525,85.67,85.644,11.67624118]
["bitfinex","SOLUSD",1773114716684,16.22741495,85.67,85.644,11.67624118]
["bitfinex","SOLUSD",1773114717178,15.70897525,85.67,85.645,0.52745391]
["bitfinex","SOLUSD",1773114717690,15.70897525,85.67,85.646,11.67596852]
["bitfinex","SOLUSD",1773114719590,0.5184397,85.678,85.646,0.52745391]
["bitfinex","SOLUSD",1773114719806,15.70897525,85.67,85.646,0.52745391]
["bitfinex","SOLUSD",1773114720002,0.5184397,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1773114720207,15.70897525,85.68,85.641,0.52745391]
["bitfinex","SOLUSD",1773114720374,15.70897525,85.67,85.641,0.52745391]
["bitfinex","SOLUSD",1773114720772,15.70897525,85.67,85.636,40.87066186]
["bitfinex","SOLUSD",1773114720773,29.16959887,85.706,85.661,0.52745391]
["bitfinex","SOLUSD",1773114721078,15.70897525,85.69,85.661,0.52745391]
["bitfinex","SOLUSD",1773114721692,27.3790385,85.69,85.662,11.67378767]
["bitfinex","SOLUSD",1773114721992,15.70897525,85.67,85.613,0.552626]
["bitfinex","SOLUSD",1773114722199,15.70897525,85.64,85.613,0.552626]
["bitfinex","SOLUSD",1773114722493,15.70897525,85.66,85.621,0.552626]
["bitfinex","SOLUSD",1773114723283,15.70897525,85.65,85.621,0.552626]
["bitfinex","SOLUSD",1773114723810,11.67555955,85.649,85.621,0.552626]
["bitfinex","SOLUSD",1773114724691,44.54493757,85.677,85.622,0.552626]
["bitfinex","SOLUSD",1773114724906,15.70897525,85.65,85.622,0.552626]
["bitfinex","SOLUSD",1773114726207,15.70897525,85.66,85.622,0.552626]
["bitfinex","SOLUSD",1773114726509,15.70897525,85.67,85.631,0.552626]
["bitfinex","SOLUSD",1773114726673,15.70897525,85.68,85.641,0.552626]
["bitfinex","SOLUSD",1773114727401,15.70897525,85.67,85.641,0.552626]
["bitfinex","SOLUSD",1773114728377,11.67162424,85.678,85.641,0.552626]
["bitfinex","SOLUSD",1773114728581,11.67162424,85.678,85.632,40.87257099]
["bitfinex","SOLUSD",1773114728582,11.67162424,85.678,85.651,0.552626]
["bitfinex","SOLUSD",1773114728801,15.70897525,85.68,85.653,0.552626]
["bitfinex","SOLUSD",1773114729017,11.67087701,85.684,85.653,0.552626]
["bitfinex","SOLUSD",1773114729476,11.67022488,85.689,85.653,0.552626]
["bitfinex","SOLUSD",1773114729980,15.70897525,85.7,85.661,0.552626]
["bitfinex","SOLUSD",1773114730783,15.70897525,85.71,85.673,0.552626]
["bitfinex","SOLUSD",1773114731095,15.70897525,85.71,85.641,46.70612101]
["bitfinex","SOLUSD",1773114731096,15.70897525,85.69,85.664,0.552626]
["bitfinex","SOLUSD",1773114731899,15.70897525,85.7,85.664,0.552626]
["bitfinex","SOLUSD",1773114732782,11.66874759,85.699,85.665,11.67337885]
["bitfinex","SOLUSD",1773114732986,11.66874759,85.699,85.666,0.552626]
["bitfinex","SOLUSD",1773114734798,15.70897525,85.71,85.683,0.552626]
["bitfinex","SOLUSD",1773114736104,15.70897525,85.7,85.678,11.67159135]
["bitfinex","SOLUSD",1773114736917,15.70897525,85.7,85.678,0.552626]
["bitfinex","SOLUSD",1773114737218,15.70897525,85.71,85.678,0.552626]
["bitfinex","SOLUSD",1773114738018,11.66738615,85.709,85.678,0.552626]
["bitfinex","SOLUSD",1773114738318,15.70897525,85.7,85.678,0.552626]
["bitfinex","SOLUSD",1773114739007,11.66738615,85.709,85.678,0.552626]
["bitfinex","SOLUSD",1773114739412,15.70897525,85.7,85.68,0.552626]
["bitfinex","SOLUSD",1773114740600,11.66738615,85.709,85.68,0.51059195]
["bitfinex","SOLUSD",1773114740820,15.70897525,85.71,85.68,0.51059195]
["bitfinex","SOLUSD",1773114742819,15.70897525,85.71,85.682,0.51059195]
["bitfinex","SOLUSD",1773114743321,15.70897525,85.7,85.677,0.51059195]
["bitfinex","SOLUSD",1773114744299,15.70897525,85.71,85.677,0.51059195]
["bitfinex","SOLUSD",1773114744707,29.15172354,85.759,85.681,0.51059195]
["bitfinex","SOLUSD",1773114744905,11.66344549,85.738,85.701,0.51059195]
["bitfinex","SOLUSD",1773114745107,11.66466423,85.729,85.701,0.51059195]
["bitfinex","SOLUSD",1773114745414,15.70897525,85.72,85.701,0.51059195]
["bitfinex","SOLUSD",1773114745811,15.70897525,85.71,85.68,15.70897525]
["bitfinex","SOLUSD",1773114746203,15.70897525,85.71,85.678,40.85062675]
["bitfinex","SOLUSD",1773114746405,15.70897525,85.7,85.678,40.85062675]
["bitfinex","SOLUSD",1773114747008,27.37634545,85.71,85.67,15.70897525]
["bitfinex","SOLUSD",1773114747317,27.37634545,85.71,85.639,145.96153619]
["bitfinex","SOLUSD",1773114747318,27.37499549,85.72,85.68,15.70897525]
["bitfinex","SOLUSD",1773114747917,27.90864989,85.72,85.681,0.51059195]
["bitfinex","SOLUSD",1773114748219,0.5336544,85.719,85.681,0.51059195]
["bitfinex","SOLUSD",1773114748602,0.5336544,85.727,85.691,0.51059195]
["bitfinex","SOLUSD",1773114749009,15.90897525,85.73,85.692,40.84395275]
["bitfinex","SOLUSD",1773114749207,0.5336544,85.729,85.701,0.51059195]
["bitfinex","SOLUSD",1773114749810,12.19831863,85.729,85.701,0.51059195]
["bitfinex","SOLUSD",1773114750020,0.5336544,85.728,85.701,0.51059195]
["bitfinex","SOLUSD",1773114752419,0.5336544,85.728,85.702,11.66833912]
["bitfinex","SOLUSD",1773114752628,0.2,85.73,85.711,0.51059195]
["bitfinex","SOLUSD",1773114753223,15.70897525,85.74,85.712,0.51059195]
["bitfinex","SOLUSD",1773114754428,15.90897525,85.75,85.721,0.50620098]
["bitfinex","SOLUSD",1773114754605,11.66194357,85.749,85.721,0.50620098]
["bitfinex","SOLUSD",1773114755120,27.57088846,85.75,85.721,0.50620098]
["bitfinex","SOLUSD",1773114755903,0.2,85.75,85.731,0.50620098]
["bitfinex","SOLUSD",1773114756328,0.2,85.75,85.733,0.50620098]
["bitfinex","SOLUSD",1773114757108,0.51989276,85.769,85.733,0.50620098]
["bitfinex","SOLUSD",1773114757313,0.51989276,85.785,85.741,0.50620098]
["bitfinex","SOLUSD",1773114757632,15.90897525,85.78,85.751,0.50620098]
["bitfinex","SOLUSD",1773114758134,0.2,85.78,85.751,0.50620098]
["bitfinex","SOLUSD",1773114758529,0.2,85.79,85.753,0.50620098]
["bitfinex","SOLUSD",1773114758707,0.2,85.79,85.77,15.70897525]
["bitfinex","SOLUSD",1773114758708,1e-08,85.79,85.77,15.70897525]
["bitfinex","SOLUSD",1773114758910,1e-08,85.79,85.771,0.50620098]
["bitfinex","SOLUSD",1773114759323,0.2,85.8,85.781,0.50620098]
["bitfinex","SOLUSD",1773114760233,0.2,85.82,85.752,40.81537456]
["bitfinex","SOLUSD",1773114760234,28.08122108,85.82,85.782,0.50620098]
["bitfinex","SOLUSD",1773114760524,11.85235307,85.82,85.782,0.50620098]
["bitfinex","SOLUSD",1773114760727,11.85235307,85.82,85.752,151.59996267]
["bitfinex","SOLUSD",1773114760728,15.70897525,85.83,85.791,0.50620098]
["bitfinex","SOLUSD",1773114760929,0.51989276,85.829,85.791,0.50620098]
["bitfinex","SOLUSD",1773114761513,0.48489754,85.829,85.792,0.50620098]
["bitfinex","SOLUSD",1773114761708,0.48489754,85.829,85.801,0.50620098]
["bitfinex","SOLUSD",1773114761914,15.90897525,85.84,85.801,0.50620098]
["bitfinex","SOLUSD",1773114762530,15.90897525,85.84,85.783,40.80062483]
["bitfinex","SOLUSD",1773114762531,1e-08,85.84,85.821,0.50620098]
["bitfinex","SOLUSD",1773114762826,11.64564627,85.869,85.831,0.50620098]
["bitfinex","SOLUSD",1773114763029,15.70897525,85.85,85.822,40.78208384]
["bitfinex","SOLUSD",1773114763213,15.70897525,85.85,85.822,41.28828482]
["bitfinex","SOLUSD",1773114763414,15.70897525,85.85,85.823,0.50620098]
["bitfinex","SOLUSD",1773114763621,16.22886801,85.85,85.823,0.50620098]
["bitfinex","SOLUSD",1773114764433,0.51989276,85.829,85.798,0.50620098]
["bitfinex","SOLUSD",1773114764825,0.51989276,85.829,85.79,15.70897525]
["bitfinex","SOLUSD",1773114764826,0.51989276,85.829,85.799,12.16134847]
["bitfinex","SOLUSD",1773114765040,15.70897525,85.82,85.799,12.16134847]
["bitfinex","SOLUSD",1773114765332,0.51989276,85.819,85.79,0.50620098]
["bitfinex","SOLUSD",1773114765529,15.70897525,85.81,85.771,0.50620098]
["bitfinex","SOLUSD",1773114765730,11.65120939,85.828,85.781,0.50620098]
["bitfinex","SOLUSD",1773114765731,16.22886801,85.82,85.781,0.50620098]
["bitfinex","SOLUSD",1773114766036,15.70897525,85.81,85.781,0.50620098]
["bitfinex","SOLUSD",1773114766239,16.22886801,85.82,85.791,0.50620098]
["bitfinex","SOLUSD",1773114766434,15.70897525,85.81,85.791,0.50620098]
["bitfinex","SOLUSD",1773114766633,15.70897525,85.8,85.771,0.50620098]
["bitfinex","SOLUSD",1773114766954,15.70897525,85.8,85.773,0.50620098]
["bitfinex","SOLUSD",1773114767739,0.51989276,85.809,85.773,0.50620098]
["bitfinex","SOLUSD",1773114768160,15.70897525,85.8,85.773,0.50620098]
["bitfinex","SOLUSD",1773114768339,0.51989276,85.789,85.772,11.65881639]
["bitfinex","SOLUSD",1773114768516,0.51989276,85.779,85.751,0.50620098]
["bitfinex","SOLUSD",1773114768716,15.70897525,85.76,85.742,0.50620098]
["bitfinex","SOLUSD",1773114769030,15.70897525,85.76,85.743,12.16896062]
["bitfinex","SOLUSD",1773114769239,15.70897525,85.77,85.743,12.16896062]
["bitfinex","SOLUSD",1773114769438,15.70897525,85.76,85.743,12.16896062]
["bitfinex","SOLUSD",1773114769921,15.70897525,85.76,85.743,11.66275964]
["bitfinex","SOLUSD",1773114770124,0.51989276,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773114770336,15.70897525,85.76,85.743,11.66275964]
["bitfinex","SOLUSD",1773114771045,15.70897525,85.77,85.746,0.50620098]
["bitfinex","SOLUSD",1773114771224,16.22886801,85.77,85.746,0.50620098]
["bitfinex","SOLUSD",1773114771620,15.70897525,85.76,85.746,0.50620098]
["bitfinex","SOLUSD",1773114771826,16.22886801,85.77,85.746,0.50620098]
["bitfinex","SOLUSD",1773114772228,15.70897525,85.77,85.746,0.50620098]
["bitfinex","SOLUSD",1773114772431,16.22886801,85.77,85.746,0.50620098]
["bitfinex","SOLUSD",1773114772633,29.14017205,85.793,85.745,11.6624876]
["bitfinex","SOLUSD",1773114772634,15.70897525,85.76,85.745,11.6624876]
["bitfinex","SOLUSD",1773114772838,0.51989276,85.769,85.745,11.6624876]
["bitfinex","SOLUSD",1773114773135,0.51989276,85.769,85.738,0.50620098]
["bitfinex","SOLUSD",1773114773837,15.70897525,85.77,85.741,0.50620098]
["bitfinex","SOLUSD",1773114775342,15.70897525,85.77,85.743,0.50620098]
["bitfinex","SOLUSD",1773114775743,15.67326354,85.77,85.743,0.50620098]
["bitfinex","SOLUSD",1773114776523,0.51989276,85.777,85.743,0.50620098]
["bitfinex","SOLUSD",1773114776731,15.67326354,85.76,85.743,0.50620098]
["bitfinex","SOLUSD",1773114776931,15.67326354,85.76,85.742,11.66289566]
["bitfinex","SOLUSD",1773114777529,16.19925448,85.77,85.741,0.5066823]
["bitfinex","SOLUSD",1773114777743,15.67326354,85.77,85.741,0.5066823]
["bitfinex","SOLUSD",1773114777923,16.19925448,85.77,85.741,0.5066823]
["bitfinex","SOLUSD",1773114778124,15.67326354,85.77,85.741,0.5066823]
["bitfinex","SOLUSD",1773114778324,15.67326354,85.76,85.741,0.5066823]
["bitfinex","SOLUSD",1773114778938,15.67326354,85.76,85.742,11.66289566]
["bitfinex","SOLUSD",1773114780057,0.52599094,85.769,85.742,11.66289566]
["bitfinex","SOLUSD",1773114780230,15.67326354,85.76,85.742,0.5066823]
["bitfinex","SOLUSD",1773114781250,0.52599094,85.756,85.732,0.5066823]
["bitfinex","SOLUSD",1773114781439,15.67326354,85.76,85.732,0.5066823]
["bitfinex","SOLUSD",1773114782155,0.52599094,85.759,85.732,0.5066823]
["bitfinex","SOLUSD",1773114782351,0.52599094,85.759,85.734,0.5066823]
["bitfinex","SOLUSD",1773114784244,15.67326354,85.75,85.733,11.66412]
["bitfinex","SOLUSD",1773114784539,0.50580625,85.749,85.727,11.66493636]
["bitfinex","SOLUSD",1773114785836,0.50580625,85.749,85.727,0.52296843]
["bitfinex","SOLUSD",1773114786533,0.50580625,85.759,85.727,0.52296843]
["bitfinex","SOLUSD",1773114786741,15.67326354,85.75,85.721,11.66575284]
["bitfinex","SOLUSD",1773114786929,0.50580625,85.745,85.722,0.52296843]
["bitfinex","SOLUSD",1773114787355,15.67326354,85.75,85.722,0.52296843]
["bitfinex","SOLUSD",1773114787858,15.67326354,85.75,85.724,0.52296843]
["bitfinex","SOLUSD",1773114788058,15.67326354,85.77,85.731,0.52296843]
["bitfinex","SOLUSD",1773114788239,15.67326354,85.78,85.741,0.52296843]
["bitfinex","SOLUSD",1773114788743,15.67326354,85.77,85.741,0.52296843]
["bitfinex","SOLUSD",1773114788945,15.67326354,85.8,85.731,0.52296843]
["bitfinex","SOLUSD",1773114788946,15.67326354,85.76,85.731,0.52296843]
["bitfinex","SOLUSD",1773114789436,15.67326354,85.75,85.731,0.52296843]
["bitfinex","SOLUSD",1773114789944,15.67326354,85.75,85.732,11.66425605]
["bitfinex","SOLUSD",1773114790146,15.67326354,85.75,85.727,11.66489459]
["bitfinex","SOLUSD",1773114790353,16.17906979,85.75,85.727,11.66489459]
["bitfinex","SOLUSD",1773114793642,0.50580625,85.749,85.727,11.66489459]
["bitfinex","SOLUSD",1773114794636,0.50580625,85.756,85.728,0.52296843]
["bitfinex","SOLUSD",1773114794832,5.85425391,85.75,85.728,0.52296843]
["bitfinex","SOLUSD",1773114795144,0.50580625,85.756,85.728,0.52296843]
["bitfinex","SOLUSD",1773114795737,5.85425391,85.75,85.728,0.52296843]
["bitfinex","SOLUSD",1773114796758,5.85425391,85.75,85.729,11.66466423]
["bitfinex","SOLUSD",1773114797742,5.85425391,85.75,85.729,12.18763266]
["bitfinex","SOLUSD",1773114798057,5.85425391,85.75,85.73,0.52296843]
["bitfinex","SOLUSD",1773114799244,5.85425391,85.75,85.731,12.18736054]
["bitfinex","SOLUSD",1773114799444,29.14363589,85.783,85.731,40.82537238]
["bitfinex","SOLUSD",1773114799648,5.85425391,85.76,85.732,0.52296843]
["bitfinex","SOLUSD",1773114799853,0.50580625,85.749,85.731,11.66439211]
["bitfinex","SOLUSD",1773114800649,5.85425391,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1773114801165,5.85425391,85.75,85.73,0.52296843]
["bitfinex","SOLUSD",1773114801663,5.85425391,85.76,85.73,0.52296843]
["bitfinex","SOLUSD",1773114801852,6.36006016,85.76,85.73,0.52296843]
["bitfinex","SOLUSD",1773114802055,5.85425391,85.75,85.73,0.52296843]
["bitfinex","SOLUSD",1773114802959,5.85425391,85.75,85.72,0.52296843]
["bitfinex","SOLUSD",1773114802960,0.50580625,85.749,85.72,0.52296843]
["bitfinex","SOLUSD",1773114803140,6.36006016,85.75,85.722,0.52296843]
["bitfinex","SOLUSD",1773114803340,5.85425391,85.75,85.722,0.52296843]
["bitfinex","SOLUSD",1773114803550,6.36006016,85.77,85.731,0.52296843]
["bitfinex","SOLUSD",1773114803761,11.65922419,85.769,85.731,0.52296843]
["bitfinex","SOLUSD",1773114803960,12.16503044,85.769,85.731,0.52296843]
["bitfinex","SOLUSD",1773114804164,0.50580625,85.768,85.731,0.52296843]
["bitfinex","SOLUSD",1773114806441,0.50580625,85.768,85.73,5.85425391]
["bitfinex","SOLUSD",1773114806442,5.85425391,85.77,85.733,0.52296843]
["bitfinex","SOLUSD",1773114806765,5.85425391,85.76,85.733,0.52296843]
["bitfinex","SOLUSD",1773114807956,0.50580625,85.759,85.733,0.52296843]
["bitfinex","SOLUSD",1773114808664,5.85425391,85.74,85.716,0.52296843]
["bitfinex","SOLUSD",1773114810558,0.50580625,85.749,85.718,0.52296843]
["bitfinex","SOLUSD",1773114811776,5.85425391,85.74,85.719,12.18899346]
["bitfinex","SOLUSD",1773114811980,5.85425391,85.74,85.72,0.52296843]
["bitfinex","SOLUSD",1773114812482,0.50580625,85.739,85.71,0.52296843]
["bitfinex","SOLUSD",1773114812772,5.85425391,85.73,85.711,11.6671139]
["bitfinex","SOLUSD",1773114812984,5.85425391,85.74,85.712,0.52296843]
["bitfinex","SOLUSD",1773114813281,5.85425391,85.75,85.712,0.52296843]
["bitfinex","SOLUSD",1773114814075,0.56429089,85.749,85.714,0.51814536]
["bitfinex","SOLUSD",1773114815561,6.4185448,85.74,85.714,0.51814536]
["bitfinex","SOLUSD",1773114815766,5.85425391,85.74,85.714,0.51814536]
["bitfinex","SOLUSD",1773114815969,0.56429089,85.739,85.716,0.51814536]
["bitfinex","SOLUSD",1773114816485,11.66343978,85.738,85.716,0.51814536]
["bitfinex","SOLUSD",1773114816685,0.56429089,85.737,85.716,0.51814536]
["bitfinex","SOLUSD",1773114816877,0.56429089,85.737,85.673,93.37815627]
["bitfinex","SOLUSD",1773114816878,0.56429089,85.729,85.699,0.51814536]
["bitfinex","SOLUSD",1773114817181,0.56429089,85.729,85.701,0.51814536]
["bitfinex","SOLUSD",1773114818270,0.56429089,85.729,85.703,0.51814536]
["bitfinex","SOLUSD",1773114818684,5.85425391,85.76,85.694,11.66941819]
["bitfinex","SOLUSD",1773114818685,5.85425391,85.71,85.694,11.66941819]
["bitfinex","SOLUSD",1773114818856,0.56429089,85.715,85.694,11.66941819]
["bitfinex","SOLUSD",1773114819060,5.85425391,85.72,85.695,0.51814536]
["bitfinex","SOLUSD",1773114819962,0.56429089,85.728,85.695,0.51814536]
["bitfinex","SOLUSD",1773114820274,0.56429089,85.719,85.647,87.56874145]
["bitfinex","SOLUSD",1773114820467,0.56429089,85.699,85.672,0.51814536]
["bitfinex","SOLUSD",1773114821673,5.85425391,85.72,85.647,40.86541267]
["bitfinex","SOLUSD",1773114821674,0.56429089,85.689,85.651,0.51814536]
["bitfinex","SOLUSD",1773114821881,5.85425391,85.68,85.651,0.51814536]
["bitfinex","SOLUSD",1773114822477,5.85425391,85.68,85.653,0.51814536]
["bitfinex","SOLUSD",1773114822998,5.85425391,85.67,85.647,0.51814536]
["bitfinex","SOLUSD",1773114823205,0.56429089,85.679,85.647,0.51814536]
["bitfinex","SOLUSD",1773114823662,5.85425391,85.67,85.647,0.51814536]
["bitfinex","SOLUSD",1773114824078,0.56429089,85.678,85.647,0.51814536]
["bitfinex","SOLUSD",1773114824591,5.85425391,85.68,85.649,0.51814536]
["bitfinex","SOLUSD",1773114824896,6.4185448,85.68,85.649,0.51814536]
["bitfinex","SOLUSD",1773114825209,0.56429089,85.679,85.649,0.51814536]
["bitfinex","SOLUSD",1773114825398,5.85425391,85.69,85.651,0.51814536]
["bitfinex","SOLUSD",1773114825581,5.85425391,85.68,85.651,0.51814536]
["bitfinex","SOLUSD",1773114826505,0.56429089,85.669,85.643,11.67629382]
["bitfinex","SOLUSD",1773114826681,5.85425391,85.67,85.644,0.51814536]
["bitfinex","SOLUSD",1773114827301,6.4185448,85.67,85.644,0.51814536]
["bitfinex","SOLUSD",1773114827600,5.85425391,85.67,85.644,0.51814536]
["bitfinex","SOLUSD",1773114829396,3.69383402,85.708,85.646,0.51814536]
["bitfinex","SOLUSD",1773114829397,0.56429089,85.674,85.646,0.51814536]
["bitfinex","SOLUSD",1773114829585,5.85425391,85.67,85.646,0.51814536]
["bitfinex","SOLUSD",1773114831209,0.55567521,85.669,85.646,0.51814536]
["bitfinex","SOLUSD",1773114831705,0.55567521,85.667,85.642,0.5500442]
["bitfinex","SOLUSD",1773114831903,0.55567521,85.679,85.642,0.5500442]
["bitfinex","SOLUSD",1773114832918,0.55567521,85.679,85.644,0.5500442]
["bitfinex","SOLUSD",1773114836301,5.85425391,85.68,85.651,0.5500442]
["bitfinex","SOLUSD",1773114836697,0.55567521,85.679,85.651,0.5500442]
["bitfinex","SOLUSD",1773114838515,0.55567521,85.679,85.653,0.5500442]
["bitfinex","SOLUSD",1773114838719,0.55567521,85.669,85.643,11.67637752]
["bitfinex","SOLUSD",1773114838904,5.86375831,85.66,85.643,11.67637752]
["bitfinex","SOLUSD",1773114839223,0.55567521,85.669,85.644,0.5500442]
["bitfinex","SOLUSD",1773114840322,5.86375831,85.67,85.644,0.5500442]
["bitfinex","SOLUSD",1773114840629,0.55567521,85.677,85.646,0.5500442]
["bitfinex","SOLUSD",1773114840817,5.86375831,85.68,85.651,0.5500442]
["bitfinex","SOLUSD",1773114842722,0.55567521,85.68,85.653,0.5500442]
["bitfinex","SOLUSD",1773114842922,6.41943352,85.68,85.653,0.5500442]
["bitfinex","SOLUSD",1773114843133,5.86375831,85.68,85.653,0.5500442]
["bitfinex","SOLUSD",1773114843836,0.55919811,85.679,85.653,0.5500442]
["bitfinex","SOLUSD",1773114845735,0.55919811,85.679,85.655,0.53297907]
["bitfinex","SOLUSD",1773114846809,0.55919811,85.69,85.655,0.53297907]
["bitfinex","SOLUSD",1773114847217,5.86375831,85.68,85.655,0.53297907]
["bitfinex","SOLUSD",1773114847936,5.86375831,85.68,85.657,0.53297907]
["bitfinex","SOLUSD",1773114848630,0.55919811,85.669,85.645,11.67597693]
["bitfinex","SOLUSD",1773114848839,5.86375831,85.66,85.645,11.67597693]
["bitfinex","SOLUSD",1773114849205,5.86375831,85.66,85.64,11.77669416]
["bitfinex","SOLUSD",1773114849410,5.86375831,85.65,85.64,11.77669416]
["bitfinex","SOLUSD",1773114849607,5.86375831,85.65,85.64,0.1]
["bitfinex","SOLUSD",1773114850231,6.42295642,85.65,85.64,0.1]
["bitfinex","SOLUSD",1773114850433,5.86375831,85.64,85.626,0.53297907]
["bitfinex","SOLUSD",1773114850612,5.86375831,85.64,85.624,11.67888938]
["bitfinex","SOLUSD",1773114851617,5.86375831,85.68,85.62,0.1]
["bitfinex","SOLUSD",1773114851618,5.86375831,85.63,85.62,0.1]
["bitfinex","SOLUSD",1773114852132,0.55919811,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773114852527,0.55919811,85.647,85.621,0.53297907]
["bitfinex","SOLUSD",1773114852843,5.86375831,85.64,85.621,0.53297907]
["bitfinex","SOLUSD",1773114853615,5.86375831,85.66,85.623,0.53297907]
["bitfinex","SOLUSD",1773114853935,0.55919811,85.67,85.641,0.53297907]
["bitfinex","SOLUSD",1773114854316,0.55919811,85.694,85.661,0.53297907]
["bitfinex","SOLUSD",1773114855732,0.55919811,85.694,85.662,40.85825686]
["bitfinex","SOLUSD",1773114855938,0.55919811,85.698,85.663,0.53297907]
["bitfinex","SOLUSD",1773114857442,12.22808186,85.698,85.663,0.53297907]
["bitfinex","SOLUSD",1773114858263,0.55919811,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773114858437,6.42295642,85.67,85.645,11.67600489]
["bitfinex","SOLUSD",1773114858640,0.55919811,85.669,85.645,11.67600489]
["bitfinex","SOLUSD",1773114858823,5.86375831,85.66,85.645,11.67600489]
["bitfinex","SOLUSD",1773114859139,5.86375831,85.66,85.634,0.53297907]
["bitfinex","SOLUSD",1773114859140,5.86375831,85.66,85.635,11.67746832]
["bitfinex","SOLUSD",1773114859332,5.86375831,85.65,85.635,11.67746832]
["bitfinex","SOLUSD",1773114860340,0.55919811,85.659,85.628,0.53297907]
["bitfinex","SOLUSD",1773114860724,0.55919811,85.669,85.631,0.53297907]
["bitfinex","SOLUSD",1773114860938,5.86375831,85.66,85.631,0.53297907]
["bitfinex","SOLUSD",1773114861533,15.71194743,85.66,85.631,0.53297907]
["bitfinex","SOLUSD",1773114861845,15.71194743,85.67,85.631,0.53297907]
["bitfinex","SOLUSD",1773114862841,15.71194743,85.67,85.633,0.53297907]
["bitfinex","SOLUSD",1773114863044,0.55919811,85.669,85.633,0.53297907]
["bitfinex","SOLUSD",1773114864045,0.55919811,85.68,85.633,0.53297907]
["bitfinex","SOLUSD",1773114864228,0.55919811,85.688,85.651,0.53297907]
["bitfinex","SOLUSD",1773114864436,0.55919811,85.688,85.661,0.53297907]
["bitfinex","SOLUSD",1773114864630,0.55919811,85.688,85.662,11.67378767]
["bitfinex","SOLUSD",1773114864830,0.55919811,85.688,85.663,0.53297907]
["bitfinex","SOLUSD",1773114865028,0.55919811,85.704,85.67,15.71194743]
["bitfinex","SOLUSD",1773114865232,15.71194743,85.7,85.671,0.53297907]
["bitfinex","SOLUSD",1773114865729,16.27114554,85.7,85.671,0.53297907]
["bitfinex","SOLUSD",1773114865952,0.55919811,85.699,85.671,0.53297907]
["bitfinex","SOLUSD",1773114866647,15.71194743,85.69,85.671,11.67243066]
["bitfinex","SOLUSD",1773114866828,15.71194743,85.69,85.661,0.53297907]
["bitfinex","SOLUSD",1773114867030,16.27114554,85.69,85.661,0.53297907]
["bitfinex","SOLUSD",1773114867238,29.16860999,85.709,85.663,0.53297907]
["bitfinex","SOLUSD",1773114867239,0.55919811,85.699,85.663,0.53297907]
["bitfinex","SOLUSD",1773114868727,15.71194743,85.69,85.665,0.53297907]
["bitfinex","SOLUSD",1773114868945,0.55919811,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1773114869651,11.66915608,85.696,85.665,0.53297907]
["bitfinex","SOLUSD",1773114869652,0.55919811,85.696,85.665,0.53297907]
["bitfinex","SOLUSD",1773114870931,0.55919811,85.696,85.667,0.53297907]
["bitfinex","SOLUSD",1773114872253,3.69383402,85.728,85.671,0.53297907]
["bitfinex","SOLUSD",1773114872254,0.55919811,85.703,85.671,0.53297907]
["bitfinex","SOLUSD",1773114872951,27.37933008,85.71,85.67,15.71194743]
["bitfinex","SOLUSD",1773114872952,27.37933008,85.71,85.673,0.53297907]
["bitfinex","SOLUSD",1773114873147,27.37933008,85.71,85.672,40.85348771]
["bitfinex","SOLUSD",1773114873148,15.71194743,85.71,85.681,0.53297907]
["bitfinex","SOLUSD",1773114873352,12.22658426,85.709,85.681,0.53297907]
["bitfinex","SOLUSD",1773114873849,0.52067732,85.716,85.681,0.53297907]
["bitfinex","SOLUSD",1773114874234,0.52067732,85.739,85.711,0.56466323]
["bitfinex","SOLUSD",1773114874439,15.71194743,85.73,85.703,0.56466323]
["bitfinex","SOLUSD",1773114874754,0.52067732,85.729,85.691,0.56466323]
["bitfinex","SOLUSD",1773114875056,15.71194743,85.73,85.69,15.71194743]
["bitfinex","SOLUSD",1773114875057,0.52067732,85.727,85.693,0.56466323]
["bitfinex","SOLUSD",1773114875557,15.71194743,85.72,85.693,0.56466323]
["bitfinex","SOLUSD",1773114875943,0.52067732,85.727,85.693,0.56466323]
["bitfinex","SOLUSD",1773114876548,16.23262475,85.71,85.688,11.67023766]
["bitfinex","SOLUSD",1773114876752,0.52067732,85.709,85.688,11.67023766]
["bitfinex","SOLUSD",1773114877648,0.52067732,85.709,85.685,0.56466323]
["bitfinex","SOLUSD",1773114877649,0.52067732,85.717,85.691,0.56466323]
["bitfinex","SOLUSD",1773114879338,29.15876486,85.738,85.691,0.56466323]
["bitfinex","SOLUSD",1773114879339,0.52067732,85.728,85.691,0.56466323]
["bitfinex","SOLUSD",1773114879561,15.71194743,85.73,85.701,0.56466323]
["bitfinex","SOLUSD",1773114879761,15.71194743,85.73,85.703,0.56466323]
["bitfinex","SOLUSD",1773114880060,16.23262475,85.73,85.703,0.56466323]
["bitfinex","SOLUSD",1773114880848,0.52067732,85.73,85.71,15.71194743]
["bitfinex","SOLUSD",1773114881063,0.52067732,85.73,85.703,0.56466323]
["bitfinex","SOLUSD",1773114881247,0.52067732,85.739,85.71,15.71194743]
["bitfinex","SOLUSD",1773114881451,0.52067732,85.739,85.71,16.27661066]
["bitfinex","SOLUSD",1773114881856,0.52067732,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773114882347,0.52067732,85.739,85.712,0.56466323]
["bitfinex","SOLUSD",1773114883173,0.52067732,85.743,85.721,0.56466323]
["bitfinex","SOLUSD",1773114883350,0.52067732,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773114883766,0.52067732,85.739,85.712,0.56466323]
["bitfinex","SOLUSD",1773114884561,0.52067732,85.737,85.712,0.56466323]
["bitfinex","SOLUSD",1773114885763,0.52067732,85.737,85.713,11.66684166]
["bitfinex","SOLUSD",1773114885966,5.85603204,85.76,85.708,11.66742583]
["bitfinex","SOLUSD",1773114885967,5.85603204,85.73,85.708,11.66742583]
["bitfinex","SOLUSD",1773114886263,5.85603204,85.73,85.708,12.23208906]
["bitfinex","SOLUSD",1773114886847,0.52067732,85.735,85.708,12.23208906]
["bitfinex","SOLUSD",1773114889148,0.52067732,85.735,85.709,0.56466323]
["bitfinex","SOLUSD",1773114889767,0.52067732,85.735,85.711,0.56466323]
["bitfinex","SOLUSD",1773114892561,5.85603204,85.74,85.713,0.53293157]
["bitfinex","SOLUSD",1773114892769,0.53532903,85.743,85.713,0.53293157]
["bitfinex","SOLUSD",1773114892962,5.85603204,85.74,85.713,0.53293157]
["bitfinex","SOLUSD",1773114894160,0.53532903,85.739,85.713,0.53293157]
["bitfinex","SOLUSD",1773114894551,0.53532903,85.737,85.714,11.66670555]
["bitfinex","SOLUSD",1773114894974,0.53532903,85.737,85.714,12.19963712]
["bitfinex","SOLUSD",1773114895655,0.53532903,85.737,85.715,0.53293157]
["bitfinex","SOLUSD",1773114895851,5.85603204,85.74,85.715,0.53293157]
["bitfinex","SOLUSD",1773114896691,5.85603204,85.74,85.716,11.66643333]
["bitfinex","SOLUSD",1773114896884,5.85603204,85.74,85.717,0.53293157]
["bitfinex","SOLUSD",1773114897060,6.39136107,85.74,85.717,0.53293157]
["bitfinex","SOLUSD",1773114897665,5.85492662,85.74,85.717,0.53293157]
["bitfinex","SOLUSD",1773114897873,0.53532903,85.739,85.717,0.53293157]
["bitfinex","SOLUSD",1773114899478,0.53532903,85.739,85.718,11.66616113]
["bitfinex","SOLUSD",1773114899684,0.53532903,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773114899987,0.53532903,85.729,85.712,11.66697778]
["bitfinex","SOLUSD",1773114901268,0.53532903,85.729,85.711,11.6671139]
["bitfinex","SOLUSD",1773114901671,12.19914119,85.736,85.712,0.53293157]
["bitfinex","SOLUSD",1773114902287,0.53532903,85.735,85.713,11.66684166]
["bitfinex","SOLUSD",1773114902862,0.53532903,85.744,85.714,0.53293157]
["bitfinex","SOLUSD",1773114903377,0.53532903,85.739,85.714,0.53293157]
["bitfinex","SOLUSD",1773114903576,0.53532903,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1773114903897,5.85492662,85.73,85.707,0.55002451]
["bitfinex","SOLUSD",1773114904083,0.5357537,85.729,85.707,0.55002451]
["bitfinex","SOLUSD",1773114904471,0.5357537,85.729,85.708,11.66752228]
["bitfinex","SOLUSD",1773114904679,0.5357537,85.729,85.709,0.55002451]
["bitfinex","SOLUSD",1773114905169,0.5357537,85.746,85.711,0.55002451]
["bitfinex","SOLUSD",1773114905568,11.66170111,85.751,85.721,0.55002451]
["bitfinex","SOLUSD",1773114905770,0.5357537,85.752,85.721,0.55002451]
["bitfinex","SOLUSD",1773114906588,0.5357537,85.752,85.723,0.55002451]
["bitfinex","SOLUSD",1773114906898,0.5357537,85.767,85.731,0.55002451]
["bitfinex","SOLUSD",1773114907193,11.6586923,85.773,85.741,0.55002451]
["bitfinex","SOLUSD",1773114907379,0.5357537,85.772,85.741,0.55002451]
["bitfinex","SOLUSD",1773114907594,6.39068032,85.77,85.741,0.55002451]
["bitfinex","SOLUSD",1773114908084,0.5357537,85.769,85.741,0.55002451]
["bitfinex","SOLUSD",1773114908389,5.85492662,85.77,85.741,0.55002451]
["bitfinex","SOLUSD",1773114908607,0.5357537,85.776,85.743,0.55002451]
["bitfinex","SOLUSD",1773114909094,0.5357537,85.769,85.743,0.55002451]
["bitfinex","SOLUSD",1773114909988,0.5357537,85.759,85.738,11.66342805]
["bitfinex","SOLUSD",1773114910799,11.65989108,85.765,85.738,0.55002451]
["bitfinex","SOLUSD",1773114910985,12.19564478,85.765,85.738,0.55002451]
["bitfinex","SOLUSD",1773114912289,0.5357537,85.763,85.72,5.85492662]
["bitfinex","SOLUSD",1773114912473,0.5357537,85.749,85.722,0.55002451]
["bitfinex","SOLUSD",1773114912670,0.5357537,85.747,85.722,0.55002451]
["bitfinex","SOLUSD",1773114913194,5.85492662,85.74,85.722,0.55002451]
["bitfinex","SOLUSD",1773114913492,5.85492662,85.73,85.706,0.55002451]
["bitfinex","SOLUSD",1773114913683,6.39068032,85.73,85.706,0.55002451]
["bitfinex","SOLUSD",1773114914084,0.5357537,85.729,85.706,0.55002451]
["bitfinex","SOLUSD",1773114917088,0.5357537,85.719,85.681,0.55002451]
["bitfinex","SOLUSD",1773114917299,5.85492662,85.71,85.681,0.55002451]
["bitfinex","SOLUSD",1773114917504,5.85492662,85.7,85.681,0.55002451]
["bitfinex","SOLUSD",1773114918001,0.5357537,85.699,85.675,11.67201634]
["bitfinex","SOLUSD",1773114918600,0.5357537,85.699,85.676,0.55002451]
["bitfinex","SOLUSD",1773114919007,0.5357537,85.706,85.678,0.55002451]
["bitfinex","SOLUSD",1773114919203,5.85492662,85.72,85.681,0.55002451]
["bitfinex","SOLUSD",1773114919403,0.5357537,85.726,85.701,0.55002451]
["bitfinex","SOLUSD",1773114919704,5.85492662,85.73,85.701,0.55002451]
["bitfinex","SOLUSD",1773114920099,6.39068032,85.73,85.701,0.55002451]
["bitfinex","SOLUSD",1773114920300,0.5357537,85.728,85.701,0.55002451]
["bitfinex","SOLUSD",1773114922716,0.5357537,85.719,85.686,0.55002451]
["bitfinex","SOLUSD",1773114923104,11.66493636,85.727,85.691,0.55002451]
["bitfinex","SOLUSD",1773114923411,11.66493636,85.727,85.693,0.55002451]
["bitfinex","SOLUSD",1773114923593,0.5357537,85.726,85.693,0.55002451]
["bitfinex","SOLUSD",1773114925834,5.85492662,85.73,85.696,0.55002451]
["bitfinex","SOLUSD",1773114925835,0.5357537,85.729,85.696,0.55002451]
["bitfinex","SOLUSD",1773114926032,0.5357537,85.719,85.694,11.66942843]
["bitfinex","SOLUSD",1773114927434,99.11842902,85.756,85.694,11.66942843]
["bitfinex","SOLUSD",1773114927435,0.5357537,85.727,85.701,0.55002451]
["bitfinex","SOLUSD",1773114927617,5.85492662,85.74,85.703,0.55002451]
["bitfinex","SOLUSD",1773114927814,5.85492662,85.74,85.711,0.55002451]
["bitfinex","SOLUSD",1773114928230,11.66330374,85.739,85.711,0.55002451]
["bitfinex","SOLUSD",1773114928637,0.5357537,85.738,85.711,0.55002451]
["bitfinex","SOLUSD",1773114929646,0.5357537,85.738,85.713,0.55002451]
["bitfinex","SOLUSD",1773114930525,15.68554106,85.74,85.713,0.55002451]
["bitfinex","SOLUSD",1773114930842,0.5357537,85.739,85.713,0.55002451]
["bitfinex","SOLUSD",1773114931848,0.5357537,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1773114932748,11.66341097,85.739,85.714,11.66670555]
["bitfinex","SOLUSD",1773114932928,0.5357537,85.738,85.714,11.66670555]
["bitfinex","SOLUSD",1773114933241,0.5357537,85.738,85.715,0.55002451]
["bitfinex","SOLUSD",1773114934748,0.5357537,85.738,85.716,11.66643333]
["bitfinex","SOLUSD",1773114934953,11.66357581,85.737,85.716,11.66643333]
["bitfinex","SOLUSD",1773114935136,0.56089903,85.736,85.716,11.66643333]
["bitfinex","SOLUSD",1773114935448,0.56089903,85.736,85.712,11.66693425]
["bitfinex","SOLUSD",1773114935646,0.56089903,85.736,85.713,0.55915674]
["bitfinex","SOLUSD",1773114935832,16.24644009,85.74,85.713,0.55915674]
["bitfinex","SOLUSD",1773114936749,0.56089903,85.727,85.701,0.55915674]
["bitfinex","SOLUSD",1773114937755,0.56089903,85.727,85.703,11.66808134]
["bitfinex","SOLUSD",1773114937934,0.56089903,85.727,85.704,0.55915674]
["bitfinex","SOLUSD",1773114939251,0.56089903,85.732,85.706,0.55915674]
["bitfinex","SOLUSD",1773114939551,0.56089903,85.729,85.705,11.66793069]
["bitfinex","SOLUSD",1773114939943,0.56089903,85.729,85.701,11.66844681]
["bitfinex","SOLUSD",1773114940243,0.56089903,85.719,85.696,11.66914317]
["bitfinex","SOLUSD",1773114940626,0.56089903,85.709,85.69,11.66994885]
["bitfinex","SOLUSD",1773114941032,0.56089903,85.709,85.686,11.67050616]
["bitfinex","SOLUSD",1773114941539,0.56089903,85.707,85.686,11.67050616]
["bitfinex","SOLUSD",1773114942151,0.56089903,85.707,85.684,0.55915674]
["bitfinex","SOLUSD",1773114942339,0.56089903,85.699,85.68,11.67120078]
["bitfinex","SOLUSD",1773114942544,11.66752228,85.708,85.681,0.55915674]
["bitfinex","SOLUSD",1773114942545,0.56089903,85.707,85.681,0.55915674]
["bitfinex","SOLUSD",1773114942746,11.66752228,85.708,85.681,0.55915674]
["bitfinex","SOLUSD",1773114942932,0.56089903,85.707,85.681,0.55915674]
["bitfinex","SOLUSD",1773114945248,0.56089903,85.707,85.683,0.55915674]
["bitfinex","SOLUSD",1773114946850,15.68554106,85.71,85.683,0.55915674]
["bitfinex","SOLUSD",1773114947049,0.56089903,85.718,85.691,0.55915674]
["bitfinex","SOLUSD",1773114947345,12.22662834,85.722,85.693,0.55915674]
["bitfinex","SOLUSD",1773114947754,0.56089903,85.722,85.7,15.68554106]
["bitfinex","SOLUSD",1773114947938,11.66483215,85.728,85.701,0.55915674]
["bitfinex","SOLUSD",1773114948735,16.24644009,85.73,85.701,0.55915674]
["bitfinex","SOLUSD",1773114949038,15.68554106,85.73,85.701,0.55915674]
["bitfinex","SOLUSD",1773114950455,0.57813242,85.729,85.703,0.55511298]
["bitfinex","SOLUSD",1773114952852,17.52156114,85.73,85.703,0.55511298]
["bitfinex","SOLUSD",1773114952853,0.57813242,85.727,85.704,11.66806683]
["bitfinex","SOLUSD",1773114953056,0.57813242,85.719,85.697,0.55511298]
["bitfinex","SOLUSD",1773114953955,0.57813242,85.724,85.697,0.55511298]
["bitfinex","SOLUSD",1773114955449,0.57813242,85.724,85.699,0.55511298]
["bitfinex","SOLUSD",1773114955844,6.43503647,85.73,85.699,0.55511298]
["bitfinex","SOLUSD",1773114956047,0.57813242,85.729,85.699,0.55511298]
["bitfinex","SOLUSD",1773114956759,0.57813242,85.737,85.701,0.55511298]
["bitfinex","SOLUSD",1773114956953,5.85690405,85.73,85.701,0.55511298]
["bitfinex","SOLUSD",1773114957154,0.57813242,85.719,85.698,11.66888375]
["bitfinex","SOLUSD",1773114957634,5.85690405,85.72,85.699,0.55511298]
["bitfinex","SOLUSD",1773114957839,0.57813242,85.735,85.701,0.55511298]
["bitfinex","SOLUSD",1773114958237,12.24211637,85.734,85.701,0.55511298]
["bitfinex","SOLUSD",1773114959157,0.57813242,85.734,85.701,0.55511298]
["bitfinex","SOLUSD",1773114959657,0.57813242,85.734,85.703,0.55511298]
["bitfinex","SOLUSD",1773114960741,0.57813242,85.719,85.691,0.55511298]
["bitfinex","SOLUSD",1773114961035,0.57813242,85.719,85.692,0.55511298]
["bitfinex","SOLUSD",1773114961239,0.57813242,85.729,85.692,0.55511298]
["bitfinex","SOLUSD",1773114961451,11.66320263,85.74,85.692,0.55511298]
["bitfinex","SOLUSD",1773114961452,0.57813242,85.719,85.692,0.55511298]
["bitfinex","SOLUSD",1773114961847,0.57813242,85.719,85.693,11.6695646]
["bitfinex","SOLUSD",1773114962056,0.57813242,85.719,85.694,0.55511298]
["bitfinex","SOLUSD",1773114962361,0.57813242,85.729,85.694,0.55511298]
["bitfinex","SOLUSD",1773114963544,12.21397318,85.736,85.701,0.53886552]
["bitfinex","SOLUSD",1773114963853,12.21397318,85.736,85.693,40.84347612]
["bitfinex","SOLUSD",1773114963854,0.55017416,85.719,85.694,0.53886552]
["bitfinex","SOLUSD",1773114964058,0.55017416,85.719,85.695,11.66929225]
["bitfinex","SOLUSD",1773114964264,0.55017416,85.719,85.695,12.20815777]
["bitfinex","SOLUSD",1773114966969,0.55017416,85.717,85.695,12.20815777]
["bitfinex","SOLUSD",1773114967176,0.55017416,85.717,85.681,29.17785409]
["bitfinex","SOLUSD",1773114967177,0.55017416,85.709,85.682,0.53886552]
["bitfinex","SOLUSD",1773114968970,0.55017416,85.709,85.684,0.53886552]
["bitfinex","SOLUSD",1773114969157,5.85619756,85.71,85.684,0.53886552]
["bitfinex","SOLUSD",1773114969362,0.55017416,85.709,85.684,0.53886552]
["bitfinex","SOLUSD",1773114970060,0.55017416,85.709,85.685,12.20951966]
["bitfinex","SOLUSD",1773114970463,0.55017416,85.708,85.685,12.20951966]
["bitfinex","SOLUSD",1773114971072,0.55017416,85.708,85.685,11.67065414]
["bitfinex","SOLUSD",1773114971268,0.55017416,85.708,85.686,0.53886552]
["bitfinex","SOLUSD",1773114973676,5.85619756,85.72,85.688,0.53886552]
["bitfinex","SOLUSD",1773114973978,0.55017416,85.709,85.688,0.53886552]
["bitfinex","SOLUSD",1773114975263,5.85619756,85.71,85.688,0.53886552]
["bitfinex","SOLUSD",1773114975465,11.66602503,85.719,85.69,0.53886552]
["bitfinex","SOLUSD",1773114975757,11.66602503,85.719,85.691,0.53886552]
["bitfinex","SOLUSD",1773114975954,12.21619919,85.719,85.691,0.53886552]
["bitfinex","SOLUSD",1773114976150,0.55017416,85.718,85.691,0.53886552]
["bitfinex","SOLUSD",1773114978273,0.55017416,85.718,85.68,5.85619756]
["bitfinex","SOLUSD",1773114978274,0.55017416,85.716,85.681,0.53886552]
["bitfinex","SOLUSD",1773114978460,0.55017416,85.716,85.682,0.53886552]
["bitfinex","SOLUSD",1773114978656,0.55017416,85.709,85.682,0.53886552]
["bitfinex","SOLUSD",1773114979070,6.40637172,85.7,85.682,0.53886552]
["bitfinex","SOLUSD",1773114979372,0.55017416,85.699,85.676,12.21066484]
["bitfinex","SOLUSD",1773114979576,0.55017416,85.699,85.677,0.53886552]
["bitfinex","SOLUSD",1773114980579,0.55017416,85.699,85.678,12.21047316]
["bitfinex","SOLUSD",1773114981274,0.55017416,85.689,85.663,0.53886552]
["bitfinex","SOLUSD",1773114982157,11.67024554,85.688,85.663,0.53886552]
["bitfinex","SOLUSD",1773114982678,0.55017416,85.687,85.663,0.53886552]
["bitfinex","SOLUSD",1773114982881,5.85619756,85.68,85.663,0.53886552]
["bitfinex","SOLUSD",1773114986176,0.55017416,85.687,85.665,0.53886552]
["bitfinex","SOLUSD",1773114986682,0.55017416,85.698,85.665,0.53886552]
["bitfinex","SOLUSD",1773114987084,0.55017416,85.698,85.671,0.53886552]
["bitfinex","SOLUSD",1773114987382,5.85619756,85.69,85.671,0.53886552]
["bitfinex","SOLUSD",1773114988485,5.85619756,85.69,85.672,11.67242506]
["bitfinex","SOLUSD",1773114988665,5.85619756,85.69,85.673,0.53886552]
["bitfinex","SOLUSD",1773114991477,5.85619756,85.69,85.666,0.53886552]
["bitfinex","SOLUSD",1773114993692,5.85619756,85.69,85.667,11.67310633]
["bitfinex","SOLUSD",1773114993865,5.85619756,85.69,85.668,0.567073]
["bitfinex","SOLUSD",1773114994068,0.55017416,85.693,85.668,0.567073]
["bitfinex","SOLUSD",1773114994684,0.5465852,85.699,85.668,0.567073]
["bitfinex","SOLUSD",1773114996275,11.66869482,85.7,85.668,0.567073]
["bitfinex","SOLUSD",1773114996472,6.40278276,85.71,85.671,0.567073]
["bitfinex","SOLUSD",1773114996684,0.5465852,85.709,85.671,0.567073]
["bitfinex","SOLUSD",1773114998298,5.85619756,85.7,85.671,0.567073]
["bitfinex","SOLUSD",1773114998498,5.85619756,85.7,85.67,5.85619756]
["bitfinex","SOLUSD",1773114998499,5.85619756,85.7,85.673,0.567073]
["bitfinex","SOLUSD",1773114998794,11.66759881,85.708,85.673,0.567073]
["bitfinex","SOLUSD",1773114998999,12.21418401,85.708,85.673,0.567073]
["bitfinex","SOLUSD",1773114999394,11.66759881,85.708,85.673,0.567073]
["bitfinex","SOLUSD",1773114999582,11.66759881,85.708,85.68,5.85619756]
["bitfinex","SOLUSD",1773114999782,11.66759881,85.708,85.681,0.567073]
["bitfinex","SOLUSD",1773115000999,0.5465852,85.707,85.683,0.567073]
["bitfinex","SOLUSD",1773115001588,0.3065852,85.707,85.683,0.567073]
["bitfinex","SOLUSD",1773115004004,11.66779455,85.706,85.683,0.567073]
["bitfinex","SOLUSD",1773115004301,0.40575981,85.705,85.683,0.567073]
["bitfinex","SOLUSD",1773115004502,5.85619756,85.7,85.683,0.567073]
["bitfinex","SOLUSD",1773115005195,0.40578755,85.699,85.677,0.567073]
["bitfinex","SOLUSD",1773115005793,5.85619756,85.7,85.677,0.567073]
["bitfinex","SOLUSD",1773115006703,0.405806,85.699,85.678,0.567073]
["bitfinex","SOLUSD",1773115006906,12.07455359,85.699,85.678,0.567073]
["bitfinex","SOLUSD",1773115007904,5.85619756,85.7,85.678,0.567073]
["bitfinex","SOLUSD",1773115010213,6.26209742,85.7,85.678,0.567073]
["bitfinex","SOLUSD",1773115010919,11.66888375,85.698,85.678,0.567073]
["bitfinex","SOLUSD",1773115011097,0.40589986,85.699,85.678,0.567073]
["bitfinex","SOLUSD",1773115012815,0.40594937,85.695,85.674,11.67211602]
["bitfinex","SOLUSD",1773115013007,0.40594937,85.695,85.674,0.54335592]
["bitfinex","SOLUSD",1773115013711,0.40596462,85.719,85.674,0.54335592]
["bitfinex","SOLUSD",1773115013887,6.26216218,85.7,85.674,0.54335592]
["bitfinex","SOLUSD",1773115014212,0.4059809,85.699,85.674,0.54335592]
["bitfinex","SOLUSD",1773115014601,0.4059809,85.699,85.662,0.54335592]
["bitfinex","SOLUSD",1773115014912,0.4059809,85.687,85.662,0.54335592]
["bitfinex","SOLUSD",1773115015116,6.26219521,85.68,85.662,0.54335592]
["bitfinex","SOLUSD",1773115015913,6.26219521,85.68,85.663,11.6736514]
["bitfinex","SOLUSD",1773115016118,0.40599765,85.686,85.664,0.54335592]
["bitfinex","SOLUSD",1773115016299,6.26220609,85.69,85.664,0.54335592]
["bitfinex","SOLUSD",1773115017131,5.85619756,85.69,85.666,0.54335592]
["bitfinex","SOLUSD",1773115017726,0.40601973,85.693,85.666,0.54335592]
["bitfinex","SOLUSD",1773115017939,5.85619756,85.7,85.671,0.54335592]
["bitfinex","SOLUSD",1773115018108,0.40603648,85.717,85.671,0.54335592]
["bitfinex","SOLUSD",1773115018312,0.40603648,85.717,85.681,0.54335592]
["bitfinex","SOLUSD",1773115019620,0.40605417,85.715,85.683,0.54335592]
["bitfinex","SOLUSD",1773115020005,6.26458458,85.71,85.683,0.54335592]
["bitfinex","SOLUSD",1773115020316,0.40606406,85.699,85.675,0.54335592]
["bitfinex","SOLUSD",1773115020713,5.85853041,85.7,85.675,0.54335592]
["bitfinex","SOLUSD",1773115021022,5.85853041,85.71,85.675,0.54335592]
["bitfinex","SOLUSD",1773115021602,5.85853041,85.71,85.682,11.67106276]
["bitfinex","SOLUSD",1773115021801,5.85853041,85.71,85.683,0.54335592]
["bitfinex","SOLUSD",1773115022015,0.40607996,85.709,85.683,0.54335592]
["bitfinex","SOLUSD",1773115024020,0.40607996,85.709,85.684,11.67079034]
["bitfinex","SOLUSD",1773115024220,0.40607996,85.709,85.685,0.57531925]
["bitfinex","SOLUSD",1773115026034,0.40615377,85.708,85.685,0.57531925]
["bitfinex","SOLUSD",1773115026835,5.85853041,85.7,85.685,0.57531925]
["bitfinex","SOLUSD",1773115027018,0.40617326,85.699,85.684,11.67079034]
["bitfinex","SOLUSD",1773115027940,0.40617326,85.699,85.682,0.57531925]
["bitfinex","SOLUSD",1773115028141,5.85853041,85.7,85.682,0.57531925]
["bitfinex","SOLUSD",1773115029235,0.40622189,85.699,85.682,11.67093812]
["bitfinex","SOLUSD",1773115030045,0.40622189,85.699,85.682,12.24625737]
["bitfinex","SOLUSD",1773115032146,0.40622189,85.699,85.67,5.85853041]
["bitfinex","SOLUSD",1773115032147,0.40565761,85.689,85.661,0.57531925]
["bitfinex","SOLUSD",1773115035340,0.40565761,85.689,85.663,0.57531925]
["bitfinex","SOLUSD",1773115035944,0.40392598,85.697,85.663,0.57531925]
["bitfinex","SOLUSD",1773115036256,0.40335952,85.699,85.663,0.57531925]
["bitfinex","SOLUSD",1773115036441,0.40335952,85.699,85.67,5.85853041]
["bitfinex","SOLUSD",1773115036750,0.40335952,85.699,85.671,0.57531925]
["bitfinex","SOLUSD",1773115038053,0.40335952,85.699,85.673,0.57531925]
["bitfinex","SOLUSD",1773115041059,0.40335952,85.699,85.675,0.57531925]
["bitfinex","SOLUSD",1773115041959,5.85853041,85.69,85.661,0.57531925]
["bitfinex","SOLUSD",1773115042259,0.4000982,85.689,85.663,0.57531925]
["bitfinex","SOLUSD",1773115043557,0.4000982,85.689,85.664,11.67351512]
["bitfinex","SOLUSD",1773115043860,5.85853041,85.69,85.665,0.57531925]
["bitfinex","SOLUSD",1773115044241,6.25758659,85.69,85.665,0.57531925]
["bitfinex","SOLUSD",1773115044649,0.39905618,85.689,85.665,0.57531925]
["bitfinex","SOLUSD",1773115046866,0.39905618,85.689,85.667,0.57531925]
["bitfinex","SOLUSD",1773115049563,0.39655658,85.694,85.669,0.57531925]
["bitfinex","SOLUSD",1773115049748,0.39655658,85.699,85.671,0.57531925]
["bitfinex","SOLUSD",1773115049944,29.16538476,85.719,85.671,0.57531925]
["bitfinex","SOLUSD",1773115050153,29.16538476,85.719,85.668,40.85539524]
["bitfinex","SOLUSD",1773115050154,0.39607306,85.709,85.681,0.57531925]
["bitfinex","SOLUSD",1773115053165,11.66752228,85.708,85.682,11.67106276]
["bitfinex","SOLUSD",1773115053366,0.39467597,85.707,85.683,0.57531925]
["bitfinex","SOLUSD",1773115053759,0.39421559,85.717,85.683,0.57531925]
["bitfinex","SOLUSD",1773115053972,0.39421559,85.689,85.661,0.52895353]
["bitfinex","SOLUSD",1773115054466,5.85853041,85.69,85.661,0.52895353]
["bitfinex","SOLUSD",1773115055459,5.85853041,85.69,85.663,0.52895353]
["bitfinex","SOLUSD",1773115056467,0.39287341,85.688,85.665,0.52895353]
["bitfinex","SOLUSD",1773115058564,5.85853041,85.69,85.667,0.52895353]
["bitfinex","SOLUSD",1773115058765,0.3920082,85.698,85.667,0.52895353]
["bitfinex","SOLUSD",1773115059562,5.85853041,85.7,85.67,5.85853041]
["bitfinex","SOLUSD",1773115059769,5.85853041,85.7,85.666,40.85634907]
["bitfinex","SOLUSD",1773115059770,11.66722539,85.711,85.681,0.52895353]
["bitfinex","SOLUSD",1773115060849,11.66722539,85.711,85.683,0.52895353]
["bitfinex","SOLUSD",1773115060850,5.85853041,85.71,85.683,0.52895353]
["bitfinex","SOLUSD",1773115061049,6.24926978,85.7,85.683,0.52895353]
["bitfinex","SOLUSD",1773115061349,5.85853041,85.7,85.683,0.52895353]
["bitfinex","SOLUSD",1773115061757,5.85853041,85.69,85.673,0.52895353]
["bitfinex","SOLUSD",1773115062353,0.39031787,85.699,85.674,11.67215257]
["bitfinex","SOLUSD",1773115062568,0.39031787,85.699,85.675,0.52895353]
["bitfinex","SOLUSD",1773115065072,5.85853041,85.7,85.677,0.52895353]
["bitfinex","SOLUSD",1773115066054,11.66688754,85.713,85.677,0.52895353]
["bitfinex","SOLUSD",1773115066259,11.66688754,85.713,85.676,11.6718801]
["bitfinex","SOLUSD",1773115066260,0.38870457,85.729,85.691,0.52895353]
["bitfinex","SOLUSD",1773115066686,0.38870457,85.719,85.691,0.52895353]
["bitfinex","SOLUSD",1773115067272,11.66616113,85.718,85.693,0.52895353]
["bitfinex","SOLUSD",1773115067771,12.05447441,85.718,85.693,0.52895353]
["bitfinex","SOLUSD",1773115070975,0.38831328,85.718,85.695,0.52895353]
["bitfinex","SOLUSD",1773115071276,11.66629723,85.717,85.695,0.52895353]
["bitfinex","SOLUSD",1773115072379,0.38831328,85.718,85.695,0.52895353]
["bitfinex","SOLUSD",1773115072581,5.85853041,85.72,85.695,0.52895353]
["bitfinex","SOLUSD",1773115072768,0.38603438,85.725,85.695,0.52895353]
["bitfinex","SOLUSD",1773115072965,0.38603438,85.719,85.697,0.55962793]
["bitfinex","SOLUSD",1773115073173,5.85853041,85.71,85.691,0.55962793]
["bitfinex","SOLUSD",1773115073479,5.85853041,85.71,85.687,11.6703678]
["bitfinex","SOLUSD",1773115073480,0.3856717,85.709,85.687,11.6703678]
["bitfinex","SOLUSD",1773115074188,0.3856717,85.709,85.686,0.55962793]
["bitfinex","SOLUSD",1773115074970,5.85853041,85.71,85.688,0.55962793]
["bitfinex","SOLUSD",1773115075574,11.66703212,85.712,85.69,0.55962793]
["bitfinex","SOLUSD",1773115076166,0.38460494,85.711,85.69,0.55962793]
["bitfinex","SOLUSD",1773115076384,5.85853041,85.71,85.69,0.55962793]
["bitfinex","SOLUSD",1773115076580,0.38460494,85.709,85.69,0.55962793]
["bitfinex","SOLUSD",1773115077082,0.38425468,85.707,85.684,0.55962793]
["bitfinex","SOLUSD",1773115078399,5.85853041,85.7,85.677,0.55962793]
["bitfinex","SOLUSD",1773115078691,0.38391377,85.689,85.664,0.55962793]
["bitfinex","SOLUSD",1773115080389,0.38391377,85.689,85.666,0.55962793]
["bitfinex","SOLUSD",1773115080983,5.85853041,85.69,85.666,0.55962793]
["bitfinex","SOLUSD",1773115081688,5.86179583,85.69,85.668,0.55962793]
["bitfinex","SOLUSD",1773115082885,0.38291671,85.695,85.669,11.67283381]
["bitfinex","SOLUSD",1773115083190,0.38291671,85.695,85.67,0.55962793]
["bitfinex","SOLUSD",1773115084186,0.38163925,85.689,85.67,0.55962793]
["bitfinex","SOLUSD",1773115084686,11.66942843,85.694,85.67,0.55962793]
["bitfinex","SOLUSD",1773115084872,5.86179583,85.69,85.67,0.55962793]
["bitfinex","SOLUSD",1773115085894,6.24313327,85.69,85.67,0.55962793]
["bitfinex","SOLUSD",1773115086890,0.38103793,85.688,85.67,0.55962793]
["bitfinex","SOLUSD",1773115088099,0.38072727,85.679,85.637,0.52402489]
["bitfinex","SOLUSD",1773115088277,0.38042786,85.669,85.637,0.52402489]
["bitfinex","SOLUSD",1773115089095,0.38042786,85.669,85.63,5.86179583]
["bitfinex","SOLUSD",1773115089096,0.38042786,85.659,85.628,0.52402489]
["bitfinex","SOLUSD",1773115089689,5.86179583,85.65,85.628,0.52402489]
["bitfinex","SOLUSD",1773115090395,5.86179583,85.65,85.63,0.52402489]
["bitfinex","SOLUSD",1773115090897,6.24163407,85.65,85.63,0.52402489]
["bitfinex","SOLUSD",1773115091275,0.22513731,85.817,85.641,0.52402489]
["bitfinex","SOLUSD",1773115091276,0.37955565,85.672,85.641,0.52402489]
["bitfinex","SOLUSD",1773115091480,5.86179583,85.67,85.641,0.52402489]
["bitfinex","SOLUSD",1773115091797,6.24135148,85.67,85.641,0.52402489]
["bitfinex","SOLUSD",1773115092493,0.3784619,85.669,85.641,0.52402489]
["bitfinex","SOLUSD",1773115092789,0.3784619,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773115092978,0.3784619,85.669,85.643,0.52402489]
["bitfinex","SOLUSD",1773115093696,0.37737451,85.668,85.643,0.52402489]
["bitfinex","SOLUSD",1773115094178,0.37630536,85.659,85.631,0.52402489]
["bitfinex","SOLUSD",1773115094492,0.37630536,85.659,85.634,0.52402489]
["bitfinex","SOLUSD",1773115094998,17.53593449,85.66,85.636,0.52402489]
["bitfinex","SOLUSD",1773115095202,5.86179583,85.66,85.636,0.52402489]
["bitfinex","SOLUSD",1773115097395,6.23496548,85.66,85.636,0.52402489]
["bitfinex","SOLUSD",1773115098801,0.37214936,85.658,85.636,0.52402489]
["bitfinex","SOLUSD",1773115101882,0.36915906,85.649,85.631,11.67800108]
["bitfinex","SOLUSD",1773115102490,0.36915906,85.649,85.629,0.52402489]
["bitfinex","SOLUSD",1773115102491,0.36818515,85.639,85.621,0.52402489]
["bitfinex","SOLUSD",1773115102803,0.36818515,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773115103298,0.36818515,85.639,85.621,0.52402489]
["bitfinex","SOLUSD",1773115104987,5.86179583,85.64,85.621,0.52402489]
["bitfinex","SOLUSD",1773115107105,12.04132319,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773115107306,0.3644003,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773115108203,12.04132319,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773115108391,0.3644003,85.639,85.62,0.1]
["bitfinex","SOLUSD",1773115108787,3.69383402,85.672,85.6,5.86179583]
["bitfinex","SOLUSD",1773115108788,0.52150668,85.629,85.612,11.68053357]
["bitfinex","SOLUSD",1773115109593,29.18480989,85.661,85.612,11.68053357]
["bitfinex","SOLUSD",1773115109797,5.86179583,85.64,85.612,11.68053357]
["bitfinex","SOLUSD",1773115110096,0.52150668,85.649,85.62,5.86179583]
["bitfinex","SOLUSD",1773115110291,0.52150668,85.657,85.62,5.86179583]
["bitfinex","SOLUSD",1773115110501,5.86179583,85.66,85.63,5.86179583]
["bitfinex","SOLUSD",1773115110694,6.38330251,85.66,85.631,0.52402489]
["bitfinex","SOLUSD",1773115111090,5.86179583,85.66,85.631,0.52402489]
["bitfinex","SOLUSD",1773115111409,11.67376206,85.663,85.631,0.52402489]
["bitfinex","SOLUSD",1773115112190,5.86179583,85.66,85.631,0.52402489]
["bitfinex","SOLUSD",1773115112586,0.52150668,85.66,85.633,0.52402489]
["bitfinex","SOLUSD",1773115113411,0.53430468,85.677,85.641,0.55109108]
["bitfinex","SOLUSD",1773115113590,6.39610051,85.67,85.641,0.55109108]
["bitfinex","SOLUSD",1773115114192,6.39610051,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773115114193,0.53430468,85.649,85.597,0.55109108]
["bitfinex","SOLUSD",1773115114387,0.53430468,85.649,85.621,0.55109108]
["bitfinex","SOLUSD",1773115115494,0.53430468,85.649,85.623,0.55109108]
["bitfinex","SOLUSD",1773115116209,0.53430468,85.656,85.623,0.55109108]
["bitfinex","SOLUSD",1773115117314,6.39610051,85.66,85.623,0.55109108]
["bitfinex","SOLUSD",1773115117495,6.39610051,85.66,85.625,0.55109108]
["bitfinex","SOLUSD",1773115117811,0.53430468,85.659,85.625,0.55109108]
["bitfinex","SOLUSD",1773115118618,12.2085012,85.659,85.625,0.55109108]
["bitfinex","SOLUSD",1773115119109,0.53430468,85.658,85.625,0.55109108]
["bitfinex","SOLUSD",1773115119493,0.53430468,85.658,85.627,0.55109108]
["bitfinex","SOLUSD",1773115121014,6.39610051,85.67,85.631,0.55109108]
["bitfinex","SOLUSD",1773115121911,0.53430468,85.669,85.633,0.55109108]
["bitfinex","SOLUSD",1773115122906,0.53430468,85.669,85.641,0.55109108]
["bitfinex","SOLUSD",1773115124626,5.86179583,85.67,85.641,0.55109108]
["bitfinex","SOLUSD",1773115124923,5.86179583,85.68,85.651,0.55109108]
["bitfinex","SOLUSD",1773115125101,6.39610051,85.68,85.653,0.55109108]
["bitfinex","SOLUSD",1773115125310,0.53430468,85.679,85.653,0.55109108]
["bitfinex","SOLUSD",1773115126006,0.53430468,85.678,85.653,0.55109108]
["bitfinex","SOLUSD",1773115127324,5.86179583,85.68,85.635,0.55109108]
["bitfinex","SOLUSD",1773115127325,0.53430468,85.659,85.635,0.55109108]
["bitfinex","SOLUSD",1773115127534,0.53430468,85.659,85.58,0.1]
["bitfinex","SOLUSD",1773115127818,0.53430468,85.599,85.58,0.1]
["bitfinex","SOLUSD",1773115128002,5.86179583,85.59,85.58,0.1]
["bitfinex","SOLUSD",1773115128617,6.39610051,85.59,85.58,0.1]
["bitfinex","SOLUSD",1773115128824,0.53430468,85.589,85.565,0.55109108]
["bitfinex","SOLUSD",1773115129218,5.86179583,85.58,85.565,0.55109108]
["bitfinex","SOLUSD",1773115130122,0.52544024,85.579,85.547,0.51967606]
["bitfinex","SOLUSD",1773115130323,0.52544024,85.559,85.536,0.51967606]
["bitfinex","SOLUSD",1773115131400,0.52544024,85.549,85.534,0.2440467]
["bitfinex","SOLUSD",1773115132005,0.52544024,85.557,85.534,0.2440467]
["bitfinex","SOLUSD",1773115133547,5.86179583,85.57,85.541,0.51967606]
["bitfinex","SOLUSD",1773115133945,0.52544024,85.576,85.535,40.91892207]
["bitfinex","SOLUSD",1773115133946,5.86179583,85.58,85.551,0.51967606]
["bitfinex","SOLUSD",1773115134341,6.38723607,85.58,85.551,0.51967606]
["bitfinex","SOLUSD",1773115134931,11.68390613,85.588,85.551,0.51967606]
["bitfinex","SOLUSD",1773115135134,12.20934637,85.588,85.551,0.51967606]
["bitfinex","SOLUSD",1773115135351,5.86179583,85.58,85.551,0.51967606]
["bitfinex","SOLUSD",1773115135554,12.20934637,85.588,85.553,0.51967606]
["bitfinex","SOLUSD",1773115135852,0.52544024,85.587,85.553,0.51967606]
["bitfinex","SOLUSD",1773115136153,5.86179583,85.58,85.553,0.51967606]
["bitfinex","SOLUSD",1773115136455,0.52544024,85.579,85.553,0.51967606]
["bitfinex","SOLUSD",1773115137657,0.52544024,85.587,85.555,0.51967606]
["bitfinex","SOLUSD",1773115139161,0.52544024,85.579,85.555,0.51967606]
["bitfinex","SOLUSD",1773115139959,0.52544024,85.579,85.556,11.68825097]
["bitfinex","SOLUSD",1773115140148,0.52544024,85.579,85.557,0.51967606]
["bitfinex","SOLUSD",1773115142460,29.20721479,85.596,85.561,0.51967606]
["bitfinex","SOLUSD",1773115142461,0.52544024,85.596,85.561,0.51967606]
["bitfinex","SOLUSD",1773115142751,11.6829254,85.595,85.561,0.51967606]
["bitfinex","SOLUSD",1773115143960,11.6829254,85.595,85.56,5.87648204]
["bitfinex","SOLUSD",1773115143961,11.6829254,85.595,85.563,0.54972884]
["bitfinex","SOLUSD",1773115145049,12.21113313,85.595,85.563,0.54972884]
["bitfinex","SOLUSD",1773115145249,0.52820773,85.594,85.563,0.54972884]
["bitfinex","SOLUSD",1773115145957,0.52820773,85.594,85.565,0.54972884]
["bitfinex","SOLUSD",1773115146344,0.52820773,85.618,85.571,0.54972884]
["bitfinex","SOLUSD",1773115146552,5.87648204,85.6,85.577,0.23124]
["bitfinex","SOLUSD",1773115146864,0.52820773,85.599,85.577,0.23124]
["bitfinex","SOLUSD",1773115149164,11.68251594,85.598,85.577,0.23124]
["bitfinex","SOLUSD",1773115149363,5.87648204,85.61,85.581,0.54972884]
["bitfinex","SOLUSD",1773115149542,0.52820773,85.609,85.581,0.54972884]
["bitfinex","SOLUSD",1773115150661,5.87648204,85.61,85.583,0.54972884]
["bitfinex","SOLUSD",1773115150868,0.52820773,85.618,85.583,0.54972884]
["bitfinex","SOLUSD",1773115151367,0.52820773,85.618,85.591,0.54972884]
["bitfinex","SOLUSD",1773115154052,11.67992337,85.617,85.593,0.54972884]
["bitfinex","SOLUSD",1773115155756,12.2081311,85.617,85.593,0.54972884]
["bitfinex","SOLUSD",1773115156576,12.2081311,85.617,85.58,5.87648204]
["bitfinex","SOLUSD",1773115156577,0.52820773,85.616,85.58,5.87648204]
["bitfinex","SOLUSD",1773115156752,0.52820773,85.599,85.578,0.54972884]
["bitfinex","SOLUSD",1773115157668,0.52820773,85.599,85.577,0.23124]
["bitfinex","SOLUSD",1773115157862,0.52820773,85.597,85.577,0.23124]
["bitfinex","SOLUSD",1773115158373,0.52820773,85.597,85.578,11.6852462]
["bitfinex","SOLUSD",1773115158676,11.68183358,85.603,85.579,0.54972884]
["bitfinex","SOLUSD",1773115159062,0.52820773,85.607,85.579,0.54972884]
["bitfinex","SOLUSD",1773115159467,0.52820773,85.612,85.581,0.54972884]
["bitfinex","SOLUSD",1773115160769,0.52820773,85.612,85.582,11.68470005]
["bitfinex","SOLUSD",1773115160969,11.68007464,85.616,85.583,0.54972884]
["bitfinex","SOLUSD",1773115161171,5.87648204,85.61,85.583,0.54972884]
["bitfinex","SOLUSD",1773115161572,12.20828237,85.616,85.583,0.54972884]
["bitfinex","SOLUSD",1773115161766,0.52820773,85.615,85.583,0.54972884]
["bitfinex","SOLUSD",1773115162159,5.87648204,85.61,85.583,0.54972884]
["bitfinex","SOLUSD",1773115162373,0.52820773,85.609,85.583,0.54972884]
["bitfinex","SOLUSD",1773115163670,0.52820773,85.607,85.583,0.54972884]
["bitfinex","SOLUSD",1773115164058,0.52820773,85.607,85.584,12.23415583]
["bitfinex","SOLUSD",1773115164263,0.52820773,85.607,85.585,0.54972884]
["bitfinex","SOLUSD",1773115164776,5.87648204,85.61,85.585,0.54972884]
["bitfinex","SOLUSD",1773115164981,6.40468977,85.61,85.585,0.54972884]
["bitfinex","SOLUSD",1773115165772,6.40468977,85.61,85.586,11.68415395]
["bitfinex","SOLUSD",1773115166082,0.52820773,85.61,85.587,0.54972884]
["bitfinex","SOLUSD",1773115168584,0.52820773,85.617,85.591,0.54972884]
["bitfinex","SOLUSD",1773115170870,11.67990432,85.618,85.593,0.54972884]
["bitfinex","SOLUSD",1773115171276,0.52820773,85.621,85.593,0.54972884]
["bitfinex","SOLUSD",1773115171586,5.87648204,85.62,85.593,0.54972884]
["bitfinex","SOLUSD",1773115171783,0.52820773,85.619,85.593,0.54972884]
["bitfinex","SOLUSD",1773115172668,0.52820773,85.621,85.593,0.54972884]
["bitfinex","SOLUSD",1773115172873,0.52820773,85.621,85.594,11.68306189]
["bitfinex","SOLUSD",1773115173073,0.52820773,85.619,85.589,0.54972884]
["bitfinex","SOLUSD",1773115173267,0.52820773,85.619,85.59,11.68360789]
["bitfinex","SOLUSD",1773115173668,0.52820773,85.619,85.591,0.51322419]
["bitfinex","SOLUSD",1773115175280,17.55599617,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773115175480,11.67869572,85.626,85.601,0.51322419]
["bitfinex","SOLUSD",1773115175682,12.21746576,85.626,85.601,0.51322419]
["bitfinex","SOLUSD",1773115175990,0.53877004,85.625,85.601,0.51322419]
["bitfinex","SOLUSD",1773115179085,0.53877004,85.623,85.601,0.51322419]
["bitfinex","SOLUSD",1773115180594,11.67828656,85.629,85.603,0.51322419]
["bitfinex","SOLUSD",1773115181394,12.2170566,85.629,85.603,0.51322419]
["bitfinex","SOLUSD",1773115181594,0.53877004,85.628,85.603,0.51322419]
["bitfinex","SOLUSD",1773115184981,12.21732937,85.627,85.603,0.51322419]
["bitfinex","SOLUSD",1773115185176,11.67855933,85.627,85.603,0.51322419]
["bitfinex","SOLUSD",1773115185378,0.53877004,85.626,85.603,0.51322419]
["bitfinex","SOLUSD",1773115186389,0.53877004,85.609,85.588,0.51322419]
["bitfinex","SOLUSD",1773115187585,0.53877004,85.618,85.589,0.51322419]
["bitfinex","SOLUSD",1773115190188,0.53877004,85.618,85.591,0.51322419]
["bitfinex","SOLUSD",1773115191997,0.53877004,85.628,85.593,0.51322419]
["bitfinex","SOLUSD",1773115192189,11.67821825,85.63,85.601,0.51322419]
["bitfinex","SOLUSD",1773115192998,0.51955546,85.629,85.601,0.51322419]
["bitfinex","SOLUSD",1773115193199,0.51955546,85.619,85.587,11.6839674]
["bitfinex","SOLUSD",1773115193498,0.51955546,85.619,85.587,12.19715553]
["bitfinex","SOLUSD",1773115194689,0.51955546,85.617,85.587,12.19715553]
["bitfinex","SOLUSD",1773115195401,0.51955546,85.617,85.588,0.51318813]
["bitfinex","SOLUSD",1773115196904,11.6800598,85.616,85.589,11.6837444]
["bitfinex","SOLUSD",1773115197106,0.51955546,85.615,85.59,0.51318813]
["bitfinex","SOLUSD",1773115197998,11.68033265,85.614,85.59,0.51318813]
["bitfinex","SOLUSD",1773115198199,0.51955546,85.613,85.59,0.51318813]
["bitfinex","SOLUSD",1773115198590,0.51955546,85.613,85.589,11.6837444]
["bitfinex","SOLUSD",1773115200304,29.19537545,85.63,85.591,0.51318813]
["bitfinex","SOLUSD",1773115200305,0.51955546,85.619,85.591,0.51318813]
["bitfinex","SOLUSD",1773115200508,0.51955546,85.641,85.611,0.51318813]
["bitfinex","SOLUSD",1773115200713,0.51955546,85.648,85.621,0.51318813]
["bitfinex","SOLUSD",1773115201412,11.67555955,85.649,85.581,87.63612599]
["bitfinex","SOLUSD",1773115201413,0.51955546,85.629,85.582,0.51318813]
["bitfinex","SOLUSD",1773115201707,0.51955546,85.639,85.601,0.51318813]
["bitfinex","SOLUSD",1773115202192,0.51955546,85.637,85.601,0.51318813]
["bitfinex","SOLUSD",1773115202499,0.51955546,85.637,85.602,0.51318813]
["bitfinex","SOLUSD",1773115202809,3.69383402,85.662,85.601,11.68198541]
["bitfinex","SOLUSD",1773115202810,0.51955546,85.657,85.601,40.8872517]
["bitfinex","SOLUSD",1773115203008,0.51955546,85.657,85.64,5.87648204]
["bitfinex","SOLUSD",1773115203207,0.2,85.68,85.64,5.87648204]
["bitfinex","SOLUSD",1773115203208,0.51955546,85.668,85.641,0.51318813]
["bitfinex","SOLUSD",1773115203406,0.2,85.68,85.651,0.51318813]
["bitfinex","SOLUSD",1773115203710,0.2,85.68,85.65,5.86146236]
["bitfinex","SOLUSD",1773115203901,5.86146236,85.67,85.635,0.51342592]
["bitfinex","SOLUSD",1773115204211,12.17588977,85.659,85.635,0.51342592]
["bitfinex","SOLUSD",1773115204395,0.50169325,85.658,85.626,12.19210163]
["bitfinex","SOLUSD",1773115204711,0.50169325,85.658,85.585,3.69383402]
["bitfinex","SOLUSD",1773115204712,0.50169325,85.649,85.612,0.51342592]
["bitfinex","SOLUSD",1773115204894,0.50169325,85.649,85.621,0.51342592]
["bitfinex","SOLUSD",1773115205491,0.50169325,85.658,85.621,0.51342592]
["bitfinex","SOLUSD",1773115205998,5.86146236,85.66,85.611,40.88259686]
["bitfinex","SOLUSD",1773115205999,0.50169325,85.673,85.631,0.51342592]
["bitfinex","SOLUSD",1773115206201,0.50169325,85.669,85.641,0.51342592]
["bitfinex","SOLUSD",1773115206408,5.86146236,85.67,85.641,0.51342592]
["bitfinex","SOLUSD",1773115206409,0.50169325,85.667,85.641,0.51342592]
["bitfinex","SOLUSD",1773115207189,0.50169325,85.675,85.643,0.51342592]
["bitfinex","SOLUSD",1773115207386,0.50169325,85.675,85.651,0.51342592]
["bitfinex","SOLUSD",1773115207589,11.87135187,85.68,85.651,0.51342592]
["bitfinex","SOLUSD",1773115207805,18.23450748,85.68,85.651,0.51342592]
["bitfinex","SOLUSD",1773115208017,0.50169325,85.679,85.651,0.51342592]
["bitfinex","SOLUSD",1773115208704,0.50169325,85.677,85.643,0.51342592]
["bitfinex","SOLUSD",1773115209606,0.50169325,85.677,85.65,5.86146236]
["bitfinex","SOLUSD",1773115209908,11.6718801,85.676,85.651,0.51342592]
["bitfinex","SOLUSD",1773115210112,0.50169325,85.675,85.651,0.51342592]
["bitfinex","SOLUSD",1773115210791,5.86146236,85.67,85.64,6.37488828]
["bitfinex","SOLUSD",1773115210996,0.50169325,85.669,85.631,0.51342592]
["bitfinex","SOLUSD",1773115211397,0.50169325,85.669,85.634,0.51342592]
["bitfinex","SOLUSD",1773115212605,0.50169325,85.667,85.636,0.51342592]
["bitfinex","SOLUSD",1773115213393,0.50169325,85.675,85.651,0.51342592]
["bitfinex","SOLUSD",1773115213790,0.50169325,85.669,85.641,0.51342592]
["bitfinex","SOLUSD",1773115215022,0.50169325,85.669,85.64,5.86146236]
["bitfinex","SOLUSD",1773115215023,11.67201634,85.675,85.643,0.51342592]
["bitfinex","SOLUSD",1773115215316,0.50169325,85.674,85.651,0.51342592]
["bitfinex","SOLUSD",1773115215498,5.86146236,85.67,85.644,0.51342592]
["bitfinex","SOLUSD",1773115215704,0.50169325,85.67,85.644,0.51342592]
["bitfinex","SOLUSD",1773115217217,0.50169325,85.668,85.644,0.51342592]
["bitfinex","SOLUSD",1773115218728,11.67147142,85.679,85.651,0.51342592]
["bitfinex","SOLUSD",1773115219208,0.50169325,85.678,85.651,0.51342592]
["bitfinex","SOLUSD",1773115220614,0.50169325,85.676,85.651,0.51342592]
["bitfinex","SOLUSD",1773115221009,0.50169325,85.659,85.623,0.51342592]
["bitfinex","SOLUSD",1773115221320,6.36315561,85.64,85.616,0.51342592]
["bitfinex","SOLUSD",1773115221615,6.36315561,85.64,85.601,40.8873728]
["bitfinex","SOLUSD",1773115221616,5.86146236,85.63,85.602,0.51342592]
["bitfinex","SOLUSD",1773115221818,0.50169325,85.619,85.58,0.51342592]
["bitfinex","SOLUSD",1773115222015,0.50169325,85.619,85.591,0.51342592]
["bitfinex","SOLUSD",1773115222217,0.50169325,85.627,85.601,0.51342592]
["bitfinex","SOLUSD",1773115223009,11.67869572,85.626,85.601,0.51342592]
["bitfinex","SOLUSD",1773115223402,0.50169325,85.625,85.601,0.51342592]
["bitfinex","SOLUSD",1773115224009,0.50169325,85.643,85.603,0.51342592]
["bitfinex","SOLUSD",1773115224312,5.86146236,85.63,85.603,0.51342592]
["bitfinex","SOLUSD",1773115224708,0.50169325,85.629,85.603,0.51342592]
["bitfinex","SOLUSD",1773115225020,12.1800604,85.629,85.603,0.51342592]
["bitfinex","SOLUSD",1773115225219,0.50169325,85.628,85.592,0.51342592]
["bitfinex","SOLUSD",1773115225923,5.86146236,85.61,85.586,11.68407098]
["bitfinex","SOLUSD",1773115226113,5.86146236,85.61,85.587,0.51342592]
["bitfinex","SOLUSD",1773115227009,0.50169325,85.628,85.591,0.51342592]
["bitfinex","SOLUSD",1773115227209,0.50169325,85.619,85.593,0.51342592]
["bitfinex","SOLUSD",1773115228308,5.86146236,85.64,85.595,0.51342592]
["bitfinex","SOLUSD",1773115228309,0.50169325,85.639,85.595,0.51342592]
["bitfinex","SOLUSD",1773115228629,5.86146236,85.64,85.593,12.19657448]
["bitfinex","SOLUSD",1773115228630,0.50169325,85.619,85.593,12.19657448]
["bitfinex","SOLUSD",1773115229304,0.50169325,85.619,85.594,0.51342592]
["bitfinex","SOLUSD",1773115231025,12.18138311,85.619,85.595,11.6829254]
["bitfinex","SOLUSD",1773115231223,0.50169325,85.618,85.595,11.6829254]
["bitfinex","SOLUSD",1773115231532,0.50169325,85.618,85.594,0.51342592]
["bitfinex","SOLUSD",1773115231705,0.50169325,85.618,85.59,11.6835795]
["bitfinex","SOLUSD",1773115233029,5.86146236,85.62,85.59,11.6835795]
["bitfinex","SOLUSD",1773115233030,0.50169325,85.616,85.59,11.6835795]
["bitfinex","SOLUSD",1773115234028,0.50169325,85.616,85.59,12.21749141]
["bitfinex","SOLUSD",1773115234425,12.21332607,85.615,85.59,11.6835795]
["bitfinex","SOLUSD",1773115234607,5.86146236,85.62,85.591,0.53391191]
["bitfinex","SOLUSD",1773115234811,29.19450025,85.633,85.591,0.53391191]
["bitfinex","SOLUSD",1773115234812,0.53312985,85.631,85.591,0.53391191]
["bitfinex","SOLUSD",1773115235011,11.67787742,85.632,85.591,0.53391191]
["bitfinex","SOLUSD",1773115235012,5.86146236,85.62,85.591,0.53391191]
["bitfinex","SOLUSD",1773115235626,11.67787742,85.632,85.601,0.53391191]
["bitfinex","SOLUSD",1773115236016,0.53312985,85.636,85.601,0.53391191]
["bitfinex","SOLUSD",1773115236323,11.67746832,85.635,85.601,0.53391191]
["bitfinex","SOLUSD",1773115236533,5.86146236,85.63,85.603,0.53391191]
["bitfinex","SOLUSD",1773115237440,0.53312985,85.635,85.603,0.53391191]
["bitfinex","SOLUSD",1773115238034,0.53312985,85.638,85.611,0.53391191]
["bitfinex","SOLUSD",1773115238337,5.86146236,85.65,85.611,0.53391191]
["bitfinex","SOLUSD",1773115238642,5.86146236,85.65,85.61,5.86146236]
["bitfinex","SOLUSD",1773115238643,5.86146236,85.65,85.621,0.53391191]
["bitfinex","SOLUSD",1773115239822,17.53692999,85.65,85.623,0.53391191]
["bitfinex","SOLUSD",1773115240226,18.07005984,85.65,85.623,0.53391191]
["bitfinex","SOLUSD",1773115240927,11.67569587,85.648,85.623,0.53391191]
["bitfinex","SOLUSD",1773115242738,12.20882572,85.648,85.623,0.53391191]
["bitfinex","SOLUSD",1773115245655,0.53312985,85.647,85.611,11.68073027]
["bitfinex","SOLUSD",1773115245833,0.53312985,85.639,85.601,0.53391191]
["bitfinex","SOLUSD",1773115246234,5.86146236,85.63,85.601,0.53391191]
["bitfinex","SOLUSD",1773115246441,0.53312985,85.632,85.601,0.53391191]
["bitfinex","SOLUSD",1773115247246,0.53312985,85.639,85.601,0.53391191]
["bitfinex","SOLUSD",1773115247443,0.53312985,85.639,85.611,0.53391191]
["bitfinex","SOLUSD",1773115249330,5.86146236,85.64,85.613,0.53391191]
["bitfinex","SOLUSD",1773115249739,17.53831679,85.64,85.613,0.53391191]
["bitfinex","SOLUSD",1773115250326,0.53312985,85.639,85.613,0.53391191]
["bitfinex","SOLUSD",1773115250647,0.53312985,85.629,85.608,0.53391191]
["bitfinex","SOLUSD",1773115250840,5.86146236,85.63,85.608,0.53391191]
["bitfinex","SOLUSD",1773115252164,0.53312985,85.629,85.609,12.21492675]
["bitfinex","SOLUSD",1773115252456,0.53312985,85.629,85.61,0.53391191]
["bitfinex","SOLUSD",1773115252657,5.86146236,85.63,85.61,0.53391191]
["bitfinex","SOLUSD",1773115252834,11.67814016,85.631,85.61,0.53391191]
["bitfinex","SOLUSD",1773115253448,12.21127001,85.631,85.61,0.53391191]
["bitfinex","SOLUSD",1773115253832,0.53312985,85.63,85.61,0.53391191]
["bitfinex","SOLUSD",1773115255452,0.53312985,85.63,85.58,62.8]
["bitfinex","SOLUSD",1773115255453,11.67828656,85.629,85.583,29.21113599]
["bitfinex","SOLUSD",1773115255656,0.53312985,85.628,85.591,0.53391191]
["bitfinex","SOLUSD",1773115255857,0.53312985,85.609,85.585,0.53391191]
["bitfinex","SOLUSD",1773115256454,5.86146236,85.61,85.585,0.53391191]
["bitfinex","SOLUSD",1773115256658,0.53312985,85.616,85.585,0.53391191]
["bitfinex","SOLUSD",1773115257639,12.18425836,85.615,85.587,0.49161749]
["bitfinex","SOLUSD",1773115258657,0.50406214,85.614,85.588,11.68388091]
["bitfinex","SOLUSD",1773115258861,0.50406214,85.614,85.589,0.49161749]
["bitfinex","SOLUSD",1773115259245,0.50406214,85.609,85.579,0.49161749]
["bitfinex","SOLUSD",1773115259452,0.50406214,85.599,85.573,0.49161749]
["bitfinex","SOLUSD",1773115259851,0.50406214,85.599,85.578,11.6852462]
["bitfinex","SOLUSD",1773115260256,0.50406214,85.609,85.581,0.49161749]
["bitfinex","SOLUSD",1773115260650,0.50406214,85.609,85.583,0.49161749]
["bitfinex","SOLUSD",1773115262061,11.67935842,85.622,85.591,0.49161749]
["bitfinex","SOLUSD",1773115262750,11.67935842,85.622,85.593,0.49161749]
["bitfinex","SOLUSD",1773115262952,0.50406214,85.625,85.601,0.49161749]
["bitfinex","SOLUSD",1773115263356,0.53754196,85.639,85.611,0.51853489]
["bitfinex","SOLUSD",1773115263554,0.53754196,85.638,85.611,0.51853489]
["bitfinex","SOLUSD",1773115264066,11.67692289,85.639,85.611,0.51853489]
["bitfinex","SOLUSD",1773115264858,0.53754196,85.639,85.611,0.51853489]
["bitfinex","SOLUSD",1773115265066,0.53754196,85.639,85.604,0.51853489]
["bitfinex","SOLUSD",1773115265461,0.53754196,85.629,85.598,12.20104854]
["bitfinex","SOLUSD",1773115265641,0.53754196,85.619,85.598,11.68251365]
["bitfinex","SOLUSD",1773115266555,0.53754196,85.619,85.599,0.51853489]
["bitfinex","SOLUSD",1773115267561,0.53754196,85.628,85.601,0.51853489]
["bitfinex","SOLUSD",1773115267868,0.53754196,85.638,85.601,0.51853489]
["bitfinex","SOLUSD",1773115268960,0.53754196,85.619,85.583,0.51853489]
["bitfinex","SOLUSD",1773115269962,0.53754196,85.617,85.584,0.51853489]
["bitfinex","SOLUSD",1773115270548,0.53754196,85.609,85.584,0.51853489]
["bitfinex","SOLUSD",1773115271356,0.53754196,85.609,85.585,0.51853489]
["bitfinex","SOLUSD",1773115271550,0.53754196,85.617,85.59,5.86895414]
["bitfinex","SOLUSD",1773115271771,0.53754196,85.617,85.591,0.51853489]
["bitfinex","SOLUSD",1773115272146,5.86895414,85.62,85.593,0.51853489]
["bitfinex","SOLUSD",1773115272351,11.67913192,85.623,85.593,0.51853489]
["bitfinex","SOLUSD",1773115272555,0.53754196,85.622,85.593,0.51853489]
["bitfinex","SOLUSD",1773115273271,0.53754196,85.625,85.6,5.86895414]
["bitfinex","SOLUSD",1773115273452,11.67828656,85.629,85.601,0.51853489]
["bitfinex","SOLUSD",1773115274074,11.67775894,85.633,85.601,0.51853489]
["bitfinex","SOLUSD",1773115274275,0.53754196,85.633,85.603,0.51853489]
["bitfinex","SOLUSD",1773115274851,5.86895414,85.63,85.603,0.51853489]
["bitfinex","SOLUSD",1773115275048,40.86956717,85.639,85.603,0.51853489]
["bitfinex","SOLUSD",1773115275273,5.86895414,85.63,85.603,0.51853489]
["bitfinex","SOLUSD",1773115275878,12.21446485,85.639,85.603,0.51853489]
["bitfinex","SOLUSD",1773115276184,12.21446485,85.639,85.611,0.51853489]
["bitfinex","SOLUSD",1773115276987,0.53754196,85.638,85.6,5.86895414]
["bitfinex","SOLUSD",1773115277281,0.53754196,85.638,85.601,0.51853489]
["bitfinex","SOLUSD",1773115277666,40.86923013,85.639,85.601,0.51853489]
["bitfinex","SOLUSD",1773115277667,0.53754196,85.629,85.601,0.51853489]
["bitfinex","SOLUSD",1773115278609,0.53754196,85.638,85.611,0.51853489]
["bitfinex","SOLUSD",1773115278883,11.67625239,85.644,85.611,0.51853489]
["bitfinex","SOLUSD",1773115279049,11.67625239,85.644,85.613,0.51853489]
["bitfinex","SOLUSD",1773115281971,11.67555955,85.649,85.621,0.51853489]
["bitfinex","SOLUSD",1773115283375,0.53754196,85.649,85.623,0.51853489]
["bitfinex","SOLUSD",1773115283691,0.53754196,85.649,85.616,12.19852529]
["bitfinex","SOLUSD",1773115283896,0.53754196,85.649,85.617,0.5205618]
["bitfinex","SOLUSD",1773115284186,0.53754196,85.649,85.621,0.5205618]
["bitfinex","SOLUSD",1773115284381,5.86895414,85.64,85.621,0.5205618]
["bitfinex","SOLUSD",1773115284565,6.37323568,85.64,85.621,0.5205618]
["bitfinex","SOLUSD",1773115284764,0.50428154,85.639,85.613,0.5205618]
["bitfinex","SOLUSD",1773115285989,11.67705924,85.638,85.613,0.5205618]
["bitfinex","SOLUSD",1773115286368,11.67705924,85.638,85.61,5.86895414]
["bitfinex","SOLUSD",1773115286369,11.67705924,85.638,85.615,0.5205618]
["bitfinex","SOLUSD",1773115286594,29.18562602,85.659,85.615,0.5205618]
["bitfinex","SOLUSD",1773115286595,11.67634282,85.644,85.615,0.5205618]
["bitfinex","SOLUSD",1773115286778,0.50428154,85.647,85.615,0.5205618]
["bitfinex","SOLUSD",1773115286976,0.50428154,85.647,85.621,0.5205618]
["bitfinex","SOLUSD",1773115287288,0.50428154,85.654,85.621,0.5205618]
["bitfinex","SOLUSD",1773115287495,0.50428154,85.649,85.621,0.5205618]
["bitfinex","SOLUSD",1773115288800,11.67569587,85.648,85.623,0.5205618]
["bitfinex","SOLUSD",1773115288994,0.50428154,85.648,85.623,0.5205618]
["bitfinex","SOLUSD",1773115291295,11.67583219,85.647,85.623,0.5205618]
["bitfinex","SOLUSD",1773115291700,11.67433281,85.658,85.631,0.5205618]
["bitfinex","SOLUSD",1773115293290,11.67433281,85.658,85.632,11.67787742]
["bitfinex","SOLUSD",1773115293623,11.67379986,85.662,85.633,0.49352025]
["bitfinex","SOLUSD",1773115293803,11.67313257,85.667,85.641,0.49352025]
["bitfinex","SOLUSD",1773115294581,12.21254757,85.667,85.641,0.49352025]
["bitfinex","SOLUSD",1773115295087,12.21254757,85.667,85.642,11.67651386]
["bitfinex","SOLUSD",1773115295294,12.21254757,85.667,85.643,0.49352025]
["bitfinex","SOLUSD",1773115295507,12.2119,85.672,85.643,0.49352025]
["bitfinex","SOLUSD",1773115296299,0.539415,85.671,85.643,0.49352025]
["bitfinex","SOLUSD",1773115296806,12.21197631,85.671,85.643,0.49352025]
["bitfinex","SOLUSD",1773115296994,6.40836914,85.67,85.643,0.49352025]
["bitfinex","SOLUSD",1773115297197,12.21238507,85.668,85.643,0.49352025]
["bitfinex","SOLUSD",1773115297505,0.539415,85.667,85.643,0.49352025]
["bitfinex","SOLUSD",1773115297706,0.539415,85.667,85.645,0.49352025]
["bitfinex","SOLUSD",1773115299008,11.67297007,85.668,85.651,0.49352025]
["bitfinex","SOLUSD",1773115299390,11.67188731,85.676,85.66,5.86895414]
["bitfinex","SOLUSD",1773115300402,11.67188731,85.676,85.658,0.49352025]
["bitfinex","SOLUSD",1773115301145,0.539415,85.669,85.642,0.49352025]
["bitfinex","SOLUSD",1773115301312,0.539415,85.669,85.639,11.67691886]
["bitfinex","SOLUSD",1773115301511,0.539415,85.669,85.639,12.17043911]
["bitfinex","SOLUSD",1773115301708,0.539415,85.669,85.641,0.49352025]
["bitfinex","SOLUSD",1773115302497,0.539415,85.667,85.643,0.49352025]
["bitfinex","SOLUSD",1773115303507,0.539415,85.659,85.63,6.36247439]
["bitfinex","SOLUSD",1773115303702,0.539415,85.667,85.64,5.86895414]
["bitfinex","SOLUSD",1773115303909,0.539415,85.667,85.641,0.49352025]
["bitfinex","SOLUSD",1773115304511,5.86895414,85.67,85.641,0.49352025]
["bitfinex","SOLUSD",1773115304512,0.539415,85.665,85.641,0.49352025]
["bitfinex","SOLUSD",1773115306009,6.06895414,85.68,85.631,0.49352025]
["bitfinex","SOLUSD",1773115306010,0.539415,85.663,85.631,0.49352025]
["bitfinex","SOLUSD",1773115306516,0.539415,85.663,85.632,0.49352025]
["bitfinex","SOLUSD",1773115307114,0.539415,85.663,85.64,6.36247439]
["bitfinex","SOLUSD",1773115307311,0.539415,85.663,85.641,0.49352025]
["bitfinex","SOLUSD",1773115308412,5.86895414,85.67,85.602,62.8]
["bitfinex","SOLUSD",1773115308413,0.539415,85.661,85.637,11.67716598]
["bitfinex","SOLUSD",1773115308601,0.539415,85.661,85.637,12.17068623]
["bitfinex","SOLUSD",1773115310923,0.539415,85.659,85.63,5.86895414]
["bitfinex","SOLUSD",1773115311125,0.539415,85.659,85.627,0.49352025]
["bitfinex","SOLUSD",1773115311304,0.539415,85.659,85.631,0.49352025]
["bitfinex","SOLUSD",1773115312538,11.67333114,85.666,85.641,0.49352025]
["bitfinex","SOLUSD",1773115313024,0.539415,85.666,85.643,0.49352025]
["bitfinex","SOLUSD",1773115313327,0.539415,85.672,85.643,0.49352025]
["bitfinex","SOLUSD",1773115315125,0.539415,85.67,85.645,0.49352025]
["bitfinex","SOLUSD",1773115315822,11.67203784,85.675,85.65,5.86895414]
["bitfinex","SOLUSD",1773115316027,0.539415,85.674,85.645,0.49352025]
["bitfinex","SOLUSD",1773115316220,0.539415,85.674,85.639,12.17038302]
["bitfinex","SOLUSD",1773115316422,0.539415,85.674,85.641,0.49352025]
["bitfinex","SOLUSD",1773115317412,0.51009286,85.672,85.641,0.49352025]
["bitfinex","SOLUSD",1773115317612,0.51009286,85.669,85.641,0.49352025]
["bitfinex","SOLUSD",1773115318118,0.51009286,85.669,85.631,0.48705416]
["bitfinex","SOLUSD",1773115318515,11.67228881,85.673,85.641,0.48705416]
["bitfinex","SOLUSD",1773115318719,0.51009286,85.674,85.651,0.48705416]
["bitfinex","SOLUSD",1773115318922,0.51009286,85.674,85.641,0.48705416]
["bitfinex","SOLUSD",1773115319516,0.51009286,85.669,85.641,0.48705416]
["bitfinex","SOLUSD",1773115320135,0.51009286,85.669,85.643,0.48705416]
["bitfinex","SOLUSD",1773115320333,0.51009286,85.669,85.651,0.48705416]
["bitfinex","SOLUSD",1773115320632,1e-08,85.68,85.661,0.48705416]
["bitfinex","SOLUSD",1773115320841,11.66831645,85.703,85.642,99.25036781]
["bitfinex","SOLUSD",1773115320842,12.17840931,85.703,85.671,0.48705416]
["bitfinex","SOLUSD",1773115321145,0.51009286,85.702,85.671,0.48705416]
["bitfinex","SOLUSD",1773115321618,0.51009286,85.7,85.672,11.67242506]
["bitfinex","SOLUSD",1773115321820,0.51009286,85.7,85.672,12.15947922]
["bitfinex","SOLUSD",1773115322137,0.51009286,85.7,85.673,0.48705416]
["bitfinex","SOLUSD",1773115323034,0.51009286,85.7,85.68,5.86895414]
["bitfinex","SOLUSD",1773115323620,0.51386545,85.689,85.658,0.52872277]
["bitfinex","SOLUSD",1773115323832,0.51386545,85.669,85.642,0.52872277]
["bitfinex","SOLUSD",1773115325619,0.51386545,85.669,85.644,0.52872277]
["bitfinex","SOLUSD",1773115327040,0.51386545,85.672,85.644,0.52872277]
["bitfinex","SOLUSD",1773115328140,11.67147142,85.679,85.651,0.52872277]
["bitfinex","SOLUSD",1773115328519,0.51386545,85.684,85.66,5.86439873]
["bitfinex","SOLUSD",1773115328723,11.66888375,85.698,85.671,0.52872277]
["bitfinex","SOLUSD",1773115328922,0.51386545,85.697,85.671,0.52872277]
["bitfinex","SOLUSD",1773115329433,11.66888375,85.698,85.671,0.52872277]
["bitfinex","SOLUSD",1773115329637,6.06439873,85.71,85.68,5.86439873]
["bitfinex","SOLUSD",1773115329638,11.66820298,85.703,85.68,5.86439873]
["bitfinex","SOLUSD",1773115329826,12.18152987,85.707,85.681,0.52872277]
["bitfinex","SOLUSD",1773115330840,11.66766442,85.707,85.691,0.52872277]
["bitfinex","SOLUSD",1773115331044,0.2,85.71,85.691,0.52872277]
["bitfinex","SOLUSD",1773115331344,0.2,85.71,85.697,0.52872277]
["bitfinex","SOLUSD",1773115331534,0.2,85.71,85.7,5.86439873]
["bitfinex","SOLUSD",1773115331928,0.2,85.71,85.697,0.52872277]
["bitfinex","SOLUSD",1773115332247,0.2,85.71,85.64,5.86439873]
["bitfinex","SOLUSD",1773115332248,0.51386545,85.708,85.68,5.86439873]
["bitfinex","SOLUSD",1773115332741,0.51386545,85.708,85.681,11.67119898]
["bitfinex","SOLUSD",1773115333541,0.51386545,85.708,85.68,5.86439873]
["bitfinex","SOLUSD",1773115333542,0.51386545,85.706,85.68,5.86439873]
["bitfinex","SOLUSD",1773115333839,0.51386545,85.706,85.681,11.67119898]
["bitfinex","SOLUSD",1773115334842,0.51386545,85.706,85.681,12.19992175]
["bitfinex","SOLUSD",1773115335033,0.51386545,85.706,85.682,0.52872277]
["bitfinex","SOLUSD",1773115338046,0.51386545,85.704,85.676,11.67186823]
["bitfinex","SOLUSD",1773115338349,0.51386545,85.699,85.67,6.3931215]
["bitfinex","SOLUSD",1773115338533,0.2,85.71,85.69,5.86439873]
["bitfinex","SOLUSD",1773115338850,0.2,85.71,85.691,0.52872277]
["bitfinex","SOLUSD",1773115339629,0.71386545,85.71,85.691,0.52872277]
["bitfinex","SOLUSD",1773115339836,0.51386545,85.709,85.68,5.86439873]
["bitfinex","SOLUSD",1773115341441,0.51386545,85.709,85.655,62.8]
["bitfinex","SOLUSD",1773115341442,0.51386545,85.709,85.69,5.86439873]
["bitfinex","SOLUSD",1773115341644,0.2,85.72,85.69,5.86439873]
["bitfinex","SOLUSD",1773115341853,11.66602503,85.719,85.691,0.52872277]
["bitfinex","SOLUSD",1773115342154,0.51386545,85.718,85.69,5.86439873]
["bitfinex","SOLUSD",1773115343449,0.51386545,85.716,85.685,11.67065414]
["bitfinex","SOLUSD",1773115344154,0.51386545,85.716,85.69,6.3931215]
["bitfinex","SOLUSD",1773115344755,0.51386545,85.716,85.69,5.86439873]
["bitfinex","SOLUSD",1773115347039,0.51386545,85.716,85.691,11.66983697]
["bitfinex","SOLUSD",1773115348462,0.51386545,85.716,85.692,0.52872277]
["bitfinex","SOLUSD",1773115349038,0.51386545,85.716,85.691,11.66983697]
["bitfinex","SOLUSD",1773115349462,0.51386545,85.716,85.691,12.19855974]
["bitfinex","SOLUSD",1773115350071,0.51386545,85.716,85.692,0.52872277]
["bitfinex","SOLUSD",1773115351062,11.86599772,85.72,85.693,11.6695646]
["bitfinex","SOLUSD",1773115351235,11.86599772,85.72,85.7,5.86439873]
["bitfinex","SOLUSD",1773115351435,11.86599772,85.72,85.694,0.52872277]
["bitfinex","SOLUSD",1773115351844,0.2,85.72,85.694,0.52872277]
["bitfinex","SOLUSD",1773115352949,0.2,85.72,85.711,0.17165064]
["bitfinex","SOLUSD",1773115353269,0.2,85.73,85.711,11.6671139]
["bitfinex","SOLUSD",1773115353570,0.56472684,85.743,85.72,5.86439873]
["bitfinex","SOLUSD",1773115353745,0.56472684,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773115355965,0.56472684,85.737,85.681,40.84919643]
["bitfinex","SOLUSD",1773115356267,0.56472684,85.737,85.7,5.86439873]
["bitfinex","SOLUSD",1773115357063,0.56472684,85.737,85.71,5.86439873]
["bitfinex","SOLUSD",1773115358057,0.2,85.75,85.7,17.53295168]
["bitfinex","SOLUSD",1773115358058,0.56472684,85.729,85.7,17.53295168]
["bitfinex","SOLUSD",1773115358972,0.56472684,85.729,85.7,5.86439873]
["bitfinex","SOLUSD",1773115360045,11.66480029,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773115360250,0.56472684,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773115361672,0.56472684,85.727,85.696,11.66909111]
["bitfinex","SOLUSD",1773115361874,0.56472684,85.727,85.7,5.86439873]
["bitfinex","SOLUSD",1773115362353,0.56472684,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773115363563,0.56472684,85.733,85.71,5.86439873]
["bitfinex","SOLUSD",1773115363765,0.56472684,85.733,85.701,40.83966348]
["bitfinex","SOLUSD",1773115364662,0.56472684,85.731,85.701,40.83966348]
["bitfinex","SOLUSD",1773115365160,0.56472684,85.731,85.701,11.66847528]
["bitfinex","SOLUSD",1773115366486,0.56472684,85.719,85.69,5.86439873]
["bitfinex","SOLUSD",1773115366680,0.56472684,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773115366858,0.56472684,85.709,85.69,5.86439873]
["bitfinex","SOLUSD",1773115367058,0.56472684,85.716,85.69,5.86439873]
["bitfinex","SOLUSD",1773115367772,0.56472684,85.716,85.681,40.84919643]
["bitfinex","SOLUSD",1773115368072,0.56472684,85.728,85.7,5.86439873]
["bitfinex","SOLUSD",1773115370763,0.56472684,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773115371163,0.56472684,85.734,85.71,5.86439873]
["bitfinex","SOLUSD",1773115371356,0.56472684,85.734,85.701,40.83966348]
["bitfinex","SOLUSD",1773115371582,0.56472684,85.749,85.71,5.86439873]
["bitfinex","SOLUSD",1773115371756,0.56472684,85.748,85.71,5.86439873]
["bitfinex","SOLUSD",1773115371956,0.56472684,85.739,85.69,29.17477123]
["bitfinex","SOLUSD",1773115372159,0.56472684,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773115373081,0.56472684,85.729,85.691,40.8444294]
["bitfinex","SOLUSD",1773115373271,0.56472684,85.729,85.7,5.86439873]
["bitfinex","SOLUSD",1773115373673,0.56472684,85.736,85.71,5.86439873]
["bitfinex","SOLUSD",1773115374173,0.56472684,85.747,85.71,5.86439873]
["bitfinex","SOLUSD",1773115374779,0.56472684,85.747,85.72,5.86439873]
["bitfinex","SOLUSD",1773115374983,11.66235159,85.746,85.711,11.6671139]
["bitfinex","SOLUSD",1773115375178,0.56472684,85.745,85.711,11.6671139]
["bitfinex","SOLUSD",1773115375585,0.56472684,85.745,85.72,5.86439873]
["bitfinex","SOLUSD",1773115376668,0.56472684,85.745,85.711,40.83489866]
["bitfinex","SOLUSD",1773115376865,0.56472684,85.745,85.72,5.86439873]
["bitfinex","SOLUSD",1773115377065,0.56472684,85.745,85.721,11.66575284]
["bitfinex","SOLUSD",1773115382068,0.2,85.75,85.73,5.86439873]
["bitfinex","SOLUSD",1773115382372,0.2,85.75,85.74,5.86439873]
["bitfinex","SOLUSD",1773115382769,0.56472684,85.749,85.702,29.17084782]
["bitfinex","SOLUSD",1773115382975,0.56472684,85.749,85.702,40.83918694]
["bitfinex","SOLUSD",1773115383180,0.56472684,85.749,85.71,5.86439873]
["bitfinex","SOLUSD",1773115383581,0.56472684,85.739,85.702,11.66833912]
["bitfinex","SOLUSD",1773115383982,0.56472684,85.739,85.71,5.86439873]
["bitfinex","SOLUSD",1773115384889,0.56472684,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1773115386701,0.56472684,85.736,85.711,11.6671139]
["bitfinex","SOLUSD",1773115387090,0.56472684,85.744,85.72,5.86439873]
["bitfinex","SOLUSD",1773115387496,0.2,85.75,85.73,5.86439873]
["bitfinex","SOLUSD",1773115387678,0.2,85.75,85.74,5.85100562]
["bitfinex","SOLUSD",1773115388892,0.2,85.76,85.741,11.66303168]
["bitfinex","SOLUSD",1773115389080,0.2,85.76,85.75,5.85100562]
["bitfinex","SOLUSD",1773115389288,0.56472684,85.759,85.741,11.66303168]
["bitfinex","SOLUSD",1773115392188,0.2,85.76,85.741,11.66303168]
["bitfinex","SOLUSD",1773115392690,12.22531056,85.759,85.74,5.85100562]
["bitfinex","SOLUSD",1773115392990,0.56472684,85.758,85.74,5.85100562]
["bitfinex","SOLUSD",1773115393390,0.56472684,85.758,85.74,17.514139]
["bitfinex","SOLUSD",1773115394202,0.2,85.76,85.74,17.514139]
["bitfinex","SOLUSD",1773115394996,0.2,85.76,85.75,5.85100562]
["bitfinex","SOLUSD",1773115395999,0.2,85.76,85.74,17.514139]
["bitfinex","SOLUSD",1773115396497,0.2,85.76,85.75,5.85100562]
["bitfinex","SOLUSD",1773115397302,0.56472684,85.759,85.73,5.85100562]
["bitfinex","SOLUSD",1773115397807,0.56472684,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773115397808,0.56472684,85.758,85.721,11.66575284]
["bitfinex","SOLUSD",1773115397986,11.66058372,85.759,85.73,5.85100562]
["bitfinex","SOLUSD",1773115397987,0.56472684,85.759,85.73,5.85100562]
["bitfinex","SOLUSD",1773115399381,11.86058161,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1773115399582,0.2,85.76,85.74,5.85100562]
["bitfinex","SOLUSD",1773115399805,0.56472684,85.759,85.74,5.85100562]
["bitfinex","SOLUSD",1773115399989,0.56472684,85.758,85.74,5.85100562]
["bitfinex","SOLUSD",1773115400306,0.56472684,85.779,85.731,40.82537238]
["bitfinex","SOLUSD",1773115400486,0.56472684,85.779,85.74,5.85100562]
["bitfinex","SOLUSD",1773115401194,0.56472684,85.778,85.74,5.85100562]
["bitfinex","SOLUSD",1773115401578,0.56472684,85.776,85.741,11.66303168]
["bitfinex","SOLUSD",1773115402300,0.56472684,85.769,85.735,11.6638052]
["bitfinex","SOLUSD",1773115403101,0.56472684,85.769,85.74,5.85100562]
["bitfinex","SOLUSD",1773115403297,0.56472684,85.769,85.735,11.6638052]
["bitfinex","SOLUSD",1773115403501,0.56472684,85.769,85.74,5.85100562]
["bitfinex","SOLUSD",1773115404085,0.56472684,85.769,85.721,40.83013496]
["bitfinex","SOLUSD",1773115404291,11.65936013,85.768,85.74,5.85100562]
["bitfinex","SOLUSD",1773115404490,0.56472684,85.767,85.74,5.85100562]
["bitfinex","SOLUSD",1773115404779,0.56472684,85.767,85.721,40.83013496]
["bitfinex","SOLUSD",1773115404987,0.56472684,85.767,85.73,5.85100562]
["bitfinex","SOLUSD",1773115406190,0.56472684,85.767,85.74,5.85100562]
["bitfinex","SOLUSD",1773115407503,0.56472684,85.766,85.74,5.85100562]
["bitfinex","SOLUSD",1773115407807,0.56472684,85.766,85.731,40.82537238]
["bitfinex","SOLUSD",1773115408515,0.56472684,85.759,85.73,5.85100562]
["bitfinex","SOLUSD",1773115409395,0.56472684,85.779,85.75,5.85100562]
["bitfinex","SOLUSD",1773115409586,0.56472684,85.769,85.704,3.69383402]
["bitfinex","SOLUSD",1773115409786,0.56472684,85.769,85.73,5.85100562]
["bitfinex","SOLUSD",1773115409992,0.56472684,85.759,85.691,3.69383402]
["bitfinex","SOLUSD",1773115410203,0.56472684,85.759,85.73,5.85100562]
["bitfinex","SOLUSD",1773115410504,0.56472684,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773115411088,0.56472684,85.757,85.73,5.85100562]
["bitfinex","SOLUSD",1773115411392,0.56472684,85.757,85.73,17.51542842]
["bitfinex","SOLUSD",1773115413010,0.56472684,85.769,85.74,5.85100562]
["bitfinex","SOLUSD",1773115413190,0.56472684,85.769,85.73,40.82574322]
["bitfinex","SOLUSD",1773115413191,0.56472684,85.778,85.75,5.85100562]
["bitfinex","SOLUSD",1773115413389,0.56472684,85.769,85.74,5.85100562]
["bitfinex","SOLUSD",1773115414010,0.56472684,85.769,85.73,46.67674884]
["bitfinex","SOLUSD",1773115414205,0.56472684,85.769,85.74,5.85100562]
["bitfinex","SOLUSD",1773115414912,0.56472684,85.767,85.741,11.66303168]
["bitfinex","SOLUSD",1773115420517,0.56472684,85.765,85.741,11.66303168]
["bitfinex","SOLUSD",1773115421117,0.56472684,85.765,85.736,11.66364069]
["bitfinex","SOLUSD",1773115421617,0.56472684,85.763,85.731,11.66439211]
["bitfinex","SOLUSD",1773115422215,0.56472684,85.763,85.74,5.85100562]
["bitfinex","SOLUSD",1773115423093,0.56472684,85.763,85.731,40.82537238]
["bitfinex","SOLUSD",1773115423094,0.56472684,85.763,85.75,5.85100562]
["bitfinex","SOLUSD",1773115423295,0.56472684,85.763,85.74,5.85100562]
["bitfinex","SOLUSD",1773115426500,0.56472684,85.763,85.741,40.8206109]
["bitfinex","SOLUSD",1773115428417,0.56472684,85.763,85.7,62.8]
["bitfinex","SOLUSD",1773115428742,0.56472684,85.762,85.73,5.85100562]
["bitfinex","SOLUSD",1773115428897,0.56472684,85.762,85.74,5.85100562]
["bitfinex","SOLUSD",1773115430512,0.56472684,85.762,85.741,11.66303168]
["bitfinex","SOLUSD",1773115434004,0.56472684,85.768,85.741,40.8206109]
["bitfinex","SOLUSD",1773115437031,0.56472684,85.768,85.711,62.8]
["bitfinex","SOLUSD",1773115437206,0.56472684,85.766,85.721,29.16438212]
["bitfinex","SOLUSD",1773115437407,0.56472684,85.766,85.73,5.85100562]
["bitfinex","SOLUSD",1773115439516,0.56472684,85.764,85.731,11.66439211]
["bitfinex","SOLUSD",1773115440539,0.56472684,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1773115440710,0.56472684,85.759,85.73,5.85100562]
["bitfinex","SOLUSD",1773115441226,0.56472684,85.759,85.722,40.82965866]
["bitfinex","SOLUSD",1773115441529,0.56472684,85.759,85.73,5.85100562]
["bitfinex","SOLUSD",1773115441925,0.56472684,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773115442244,0.56472684,85.757,85.73,5.85100562]
["bitfinex","SOLUSD",1773115442719,0.56472684,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773115444038,0.56472684,85.769,85.75,5.85100562]
["bitfinex","SOLUSD",1773115445432,1e-08,85.8,85.76,11.70201124]
["bitfinex","SOLUSD",1773115445631,0.2,85.82,85.76,5.85100562]
["bitfinex","SOLUSD",1773115445837,0.2,85.82,85.8,5.85100562]
["bitfinex","SOLUSD",1773115446022,0.2,85.82,85.81,5.85100562]
["bitfinex","SOLUSD",1773115446333,0.2,85.83,85.81,6.3253842]
["bitfinex","SOLUSD",1773115446534,0.2,85.84,85.82,5.85100562]
["bitfinex","SOLUSD",1773115446836,11.84965828,85.84,85.812,0.47437858]
["bitfinex","SOLUSD",1773115447027,0.2,85.84,85.82,5.85100562]
["bitfinex","SOLUSD",1773115447736,0.2,85.84,85.812,0.47437858]
["bitfinex","SOLUSD",1773115447940,0.49245375,85.839,85.81,17.50453077]
["bitfinex","SOLUSD",1773115448936,0.49245375,85.839,85.81,17.97890935]
["bitfinex","SOLUSD",1773115449537,0.49245375,85.839,85.82,5.85100562]
["bitfinex","SOLUSD",1773115449716,0.2,85.84,85.82,5.83977497]
["bitfinex","SOLUSD",1773115450117,0.49245375,85.839,85.82,5.83977497]
["bitfinex","SOLUSD",1773115450834,0.49245375,85.838,85.82,5.83977497]
["bitfinex","SOLUSD",1773115451041,0.2,85.84,85.82,6.31415355]
["bitfinex","SOLUSD",1773115451217,0.69245375,85.84,85.82,6.31415355]
["bitfinex","SOLUSD",1773115452242,0.69245375,85.84,85.821,11.65215972]
["bitfinex","SOLUSD",1773115452620,0.49245375,85.839,85.806,0.47437858]
["bitfinex","SOLUSD",1773115452821,0.49245375,85.838,85.81,5.83977497]
["bitfinex","SOLUSD",1773115453339,0.49245375,85.838,85.82,5.83977497]
["bitfinex","SOLUSD",1773115453545,0.49245375,85.838,85.81,0.47437858]
["bitfinex","SOLUSD",1773115453720,0.49245375,85.838,85.81,5.83977497]
["bitfinex","SOLUSD",1773115454828,0.49245375,85.838,85.81,17.49330543]
["bitfinex","SOLUSD",1773115455148,0.49245375,85.829,85.777,0.47437858]
["bitfinex","SOLUSD",1773115455327,0.49245375,85.819,85.79,5.83977497]
["bitfinex","SOLUSD",1773115455533,0.49245375,85.829,85.8,6.31415355]
["bitfinex","SOLUSD",1773115455846,0.49245375,85.829,85.801,0.47437858]
["bitfinex","SOLUSD",1773115456231,0.49245375,85.829,85.81,5.83977497]
["bitfinex","SOLUSD",1773115456558,0.49245375,85.829,85.801,0.47437858]
["bitfinex","SOLUSD",1773115456722,0.49245375,85.829,85.8,5.83977497]
["bitfinex","SOLUSD",1773115456918,0.49245375,85.819,85.79,5.83977497]
["bitfinex","SOLUSD",1773115457225,0.49245375,85.819,85.786,0.47437858]
["bitfinex","SOLUSD",1773115457226,0.49245375,85.819,85.8,5.83977497]
["bitfinex","SOLUSD",1773115458351,0.49245375,85.826,85.8,6.31415355]
["bitfinex","SOLUSD",1773115458639,0.49245375,85.838,85.81,5.83977497]
["bitfinex","SOLUSD",1773115458842,0.49245375,85.836,85.81,5.83977497]
["bitfinex","SOLUSD",1773115459336,0.49245375,85.836,85.81,6.31415355]
["bitfinex","SOLUSD",1773115459529,0.49245375,85.836,85.811,0.47437858]
["bitfinex","SOLUSD",1773115460335,0.49245375,85.829,85.796,11.65555503]
["bitfinex","SOLUSD",1773115460634,0.49245375,85.829,85.8,5.83977497]
["bitfinex","SOLUSD",1773115461242,0.49245375,85.827,85.8,5.83977497]
["bitfinex","SOLUSD",1773115461450,0.49245375,85.819,85.773,29.14662237]
["bitfinex","SOLUSD",1773115461625,0.49245375,85.809,85.77,5.83977497]
["bitfinex","SOLUSD",1773115462044,0.49245375,85.809,85.78,5.83977497]
["bitfinex","SOLUSD",1773115463343,0.49245375,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773115463545,0.49245375,85.799,85.76,6.31415355]
["bitfinex","SOLUSD",1773115463758,0.49245375,85.799,85.77,5.83977497]
["bitfinex","SOLUSD",1773115465443,0.49245375,85.798,85.773,11.65862736]
["bitfinex","SOLUSD",1773115466645,0.49245375,85.798,85.77,5.83977497]
["bitfinex","SOLUSD",1773115466850,0.49245375,85.797,85.78,5.83977497]
["bitfinex","SOLUSD",1773115467051,0.49245375,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1773115467551,0.49245375,85.795,85.771,11.65895232]
["bitfinex","SOLUSD",1773115468337,0.49245375,85.802,85.78,5.83977497]
["bitfinex","SOLUSD",1773115468733,0.49245375,85.802,85.781,0.47437858]
["bitfinex","SOLUSD",1773115469042,0.49245375,85.817,85.781,0.47437858]
["bitfinex","SOLUSD",1773115469431,0.49245375,85.815,85.79,5.83977497]
["bitfinex","SOLUSD",1773115470354,0.49245375,85.815,85.787,0.47437858]
["bitfinex","SOLUSD",1773115470837,0.49245375,85.815,85.79,5.83977497]
["bitfinex","SOLUSD",1773115471035,0.49245375,85.815,85.8,5.83977497]
["bitfinex","SOLUSD",1773115471235,0.49245375,85.815,85.79,5.83977497]
["bitfinex","SOLUSD",1773115471550,0.49245375,85.813,85.782,11.65745727]
["bitfinex","SOLUSD",1773115471752,0.49245375,85.813,85.79,5.83977497]
["bitfinex","SOLUSD",1773115471958,0.49245375,85.83,85.801,0.47437858]
["bitfinex","SOLUSD",1773115472166,0.49245375,85.83,85.81,5.83977497]
["bitfinex","SOLUSD",1773115473649,0.5186115,85.838,85.811,12.13458029]
["bitfinex","SOLUSD",1773115474249,0.5186115,85.838,85.811,11.65351761]
["bitfinex","SOLUSD",1773115474758,0.5186115,85.836,85.811,11.65351761]
["bitfinex","SOLUSD",1773115474954,0.5186115,85.836,85.81,5.83977497]
["bitfinex","SOLUSD",1773115475257,0.5186115,85.836,85.8,5.83977497]
["bitfinex","SOLUSD",1773115475446,40.77495717,85.837,85.79,5.83977497]
["bitfinex","SOLUSD",1773115475447,0.5186115,85.829,85.79,5.83977497]
["bitfinex","SOLUSD",1773115476256,0.5186115,85.819,85.79,5.83977497]
["bitfinex","SOLUSD",1773115476657,11.65256706,85.818,85.79,5.83977497]
["bitfinex","SOLUSD",1773115476859,0.5186115,85.809,85.773,0.48006193]
["bitfinex","SOLUSD",1773115477160,0.5186115,85.809,85.771,0.47973909]
["bitfinex","SOLUSD",1773115477962,0.5186115,85.809,85.774,11.65854454]
["bitfinex","SOLUSD",1773115478468,0.5186115,85.807,85.78,5.83977497]
["bitfinex","SOLUSD",1773115480363,0.5186115,85.807,85.774,11.65854454]
["bitfinex","SOLUSD",1773115480364,0.5186115,85.805,85.774,11.65854454]
["bitfinex","SOLUSD",1773115481294,0.5186115,85.805,85.78,5.83977497]
["bitfinex","SOLUSD",1773115482458,0.5186115,85.799,85.77,5.83977497]
["bitfinex","SOLUSD",1773115483860,0.5186115,85.797,85.76,5.83977497]
["bitfinex","SOLUSD",1773115484067,0.5186115,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1773115486566,0.5186115,85.795,85.761,12.13733302]
["bitfinex","SOLUSD",1773115486948,0.5186115,85.795,85.77,5.83977497]
["bitfinex","SOLUSD",1773115487363,0.5186115,85.795,85.771,0.47673604]
["bitfinex","SOLUSD",1773115487964,0.5186115,85.809,85.781,0.47673604]
["bitfinex","SOLUSD",1773115488163,0.5186115,85.806,85.781,0.47673604]
["bitfinex","SOLUSD",1773115488366,0.5186115,85.814,85.79,6.3162287]
["bitfinex","SOLUSD",1773115488852,0.5186115,85.812,85.79,5.83977497]
["bitfinex","SOLUSD",1773115489472,0.5186115,85.809,85.78,5.83977497]
["bitfinex","SOLUSD",1773115489675,0.5186115,85.809,85.764,0.4761745]
["bitfinex","SOLUSD",1773115489980,0.5186115,85.799,85.77,5.83977497]
["bitfinex","SOLUSD",1773115490176,0.5186115,85.799,85.764,12.13605956]
["bitfinex","SOLUSD",1773115491260,0.5186115,85.797,85.764,12.13605956]
["bitfinex","SOLUSD",1773115491658,0.5186115,85.797,85.764,12.13598438]
["bitfinex","SOLUSD",1773115493672,0.5186115,85.795,85.764,11.65980988]
["bitfinex","SOLUSD",1773115494475,0.5186115,85.795,85.761,11.66031179]
["bitfinex","SOLUSD",1773115495281,0.5186115,85.795,85.762,0.47430886]
["bitfinex","SOLUSD",1773115497291,0.47911048,85.789,85.746,0.47380211]
["bitfinex","SOLUSD",1773115497476,0.47911048,85.779,85.741,0.47380211]
["bitfinex","SOLUSD",1773115498866,0.47911048,85.777,85.741,0.47380211]
["bitfinex","SOLUSD",1773115499067,0.47911048,85.777,85.743,0.47355498]
["bitfinex","SOLUSD",1773115500459,11.65743083,85.783,85.743,0.47307027]
["bitfinex","SOLUSD",1773115500671,0.47911048,85.784,85.761,0.47307027]
["bitfinex","SOLUSD",1773115500986,0.47911048,85.784,85.763,0.47307027]
["bitfinex","SOLUSD",1773115501187,0.47911048,85.783,85.763,0.47307027]
["bitfinex","SOLUSD",1773115501684,0.47911048,85.783,85.758,11.66070566]
["bitfinex","SOLUSD",1773115501874,0.47911048,85.783,85.758,12.13353491]
["bitfinex","SOLUSD",1773115502082,0.47911048,85.779,85.746,0.47282925]
["bitfinex","SOLUSD",1773115502787,0.47911048,85.779,85.749,11.66191846]
["bitfinex","SOLUSD",1773115502979,0.47911048,85.777,85.749,11.66191846]
["bitfinex","SOLUSD",1773115503482,0.47911048,85.777,85.751,0.47211797]
["bitfinex","SOLUSD",1773115503813,0.4689071,85.786,85.761,0.47211797]
["bitfinex","SOLUSD",1773115504193,0.4689071,85.785,85.754,0.47189633]
["bitfinex","SOLUSD",1773115506370,0.4689071,85.783,85.755,11.66112763]
["bitfinex","SOLUSD",1773115506887,0.4689071,85.779,85.755,11.66112763]
["bitfinex","SOLUSD",1773115508873,0.4689071,85.779,85.755,0.47101926]
["bitfinex","SOLUSD",1773115510982,0.4689071,85.777,85.751,11.66167158]
["bitfinex","SOLUSD",1773115511790,0.4689071,85.777,85.744,0.47038368]
["bitfinex","SOLUSD",1773115511976,0.4689071,85.777,85.72,5.95010379]
["bitfinex","SOLUSD",1773115511977,0.4689071,85.769,85.735,0.47038368]
["bitfinex","SOLUSD",1773115513105,0.4689071,85.767,85.74,6.32027732]
["bitfinex","SOLUSD",1773115513678,0.4689071,85.767,85.741,0.46997341]
["bitfinex","SOLUSD",1773115514793,0.4689071,85.759,85.726,0.46976718]
["bitfinex","SOLUSD",1773115514996,0.4689071,85.759,85.731,0.46976718]
["bitfinex","SOLUSD",1773115515471,0.4689071,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773115515674,0.4689071,85.759,85.733,0.46956374]
["bitfinex","SOLUSD",1773115516199,0.4689071,85.779,85.749,0.46956374]
["bitfinex","SOLUSD",1773115516980,0.4689071,85.785,85.761,0.46935719]
["bitfinex","SOLUSD",1773115518591,0.4689071,85.785,85.763,0.46896146]
["bitfinex","SOLUSD",1773115520399,0.4689071,85.769,85.733,0.46857398]
["bitfinex","SOLUSD",1773115520595,0.4689071,85.769,85.735,0.46857398]
["bitfinex","SOLUSD",1773115520992,0.4689071,85.769,85.741,0.46857398]
["bitfinex","SOLUSD",1773115521580,0.4689071,85.779,85.751,0.46838375]
["bitfinex","SOLUSD",1773115522879,0.4689071,85.777,85.751,12.13005503]
["bitfinex","SOLUSD",1773115523097,0.4689071,85.777,85.751,0.46838375]
["bitfinex","SOLUSD",1773115523400,0.4689071,85.777,85.742,0.46800788]
["bitfinex","SOLUSD",1773115524000,0.4689071,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773115524703,0.4689071,85.759,85.731,11.66437043]
["bitfinex","SOLUSD",1773115524887,0.4689071,85.757,85.728,0.46782317]
["bitfinex","SOLUSD",1773115525688,0.4689071,85.749,85.72,0.1]
["bitfinex","SOLUSD",1773115525891,0.4689071,85.739,85.72,0.1]
["bitfinex","SOLUSD",1773115527485,0.4689071,85.737,85.72,0.1]
["bitfinex","SOLUSD",1773115527685,0.4689071,85.737,85.695,0.50434453]
["bitfinex","SOLUSD",1773115527905,0.4689071,85.737,85.701,0.50434453]
["bitfinex","SOLUSD",1773115528607,0.4689071,85.729,85.692,11.66970078]
["bitfinex","SOLUSD",1773115528785,0.4689071,85.719,85.691,0.50434453]
["bitfinex","SOLUSD",1773115528986,0.4689071,85.719,85.69,0.1]
["bitfinex","SOLUSD",1773115529186,0.4689071,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773115529482,0.4689071,85.709,85.69,5.95010379]
["bitfinex","SOLUSD",1773115529894,0.4689071,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773115530105,11.66752228,85.708,85.69,0.1]
["bitfinex","SOLUSD",1773115530302,0.4689071,85.707,85.69,0.1]
["bitfinex","SOLUSD",1773115530494,0.4689071,85.716,85.69,5.95010379]
["bitfinex","SOLUSD",1773115530811,0.4689071,85.716,85.69,0.1]
["bitfinex","SOLUSD",1773115532211,0.4689071,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773115534714,3.69383402,85.741,85.691,0.4676036]
["bitfinex","SOLUSD",1773115534715,0.47069096,85.716,85.691,0.4676036]
["bitfinex","SOLUSD",1773115536691,0.47069096,85.715,85.691,0.4676036]
["bitfinex","SOLUSD",1773115537414,11.66652149,85.716,85.69,0.1]
["bitfinex","SOLUSD",1773115537415,0.47069096,85.709,85.69,0.1]
["bitfinex","SOLUSD",1773115538911,0.47069096,85.717,85.69,0.5676036]
["bitfinex","SOLUSD",1773115539306,0.47069096,85.717,85.69,0.1]
["bitfinex","SOLUSD",1773115540500,0.47069096,85.729,85.691,0.4676036]
["bitfinex","SOLUSD",1773115540812,0.47069096,85.725,85.691,0.4676036]
["bitfinex","SOLUSD",1773115540989,11.66510378,85.726,85.693,0.4676036]
["bitfinex","SOLUSD",1773115541704,0.47069096,85.725,85.693,0.4676036]
["bitfinex","SOLUSD",1773115543000,0.47069096,85.739,85.701,0.4676036]
["bitfinex","SOLUSD",1773115543200,0.47069096,85.735,85.703,0.4676036]
["bitfinex","SOLUSD",1773115544811,0.47069096,85.749,85.711,0.4676036]
["bitfinex","SOLUSD",1773115545106,0.47069096,85.747,85.721,0.4676036]
["bitfinex","SOLUSD",1773115545514,0.47069096,85.747,85.72,5.85010379]
["bitfinex","SOLUSD",1773115545515,0.47069096,85.747,85.723,0.4676036]
["bitfinex","SOLUSD",1773115545703,0.47069096,85.745,85.718,0.4676036]
["bitfinex","SOLUSD",1773115546110,0.47069096,85.745,85.72,5.85010379]
["bitfinex","SOLUSD",1773115546919,0.47069096,85.743,85.717,11.66622607]
["bitfinex","SOLUSD",1773115547296,0.47069096,85.743,85.721,0.4676036]
["bitfinex","SOLUSD",1773115548619,0.47069096,85.749,85.73,5.85010379]
["bitfinex","SOLUSD",1773115548921,0.47069096,85.763,85.742,11.66289566]
["bitfinex","SOLUSD",1773115549298,0.47069096,85.763,85.742,12.13049926]
["bitfinex","SOLUSD",1773115549497,29.14471191,85.779,85.751,0.4676036]
["bitfinex","SOLUSD",1773115549498,0.47069096,85.779,85.751,0.4676036]
["bitfinex","SOLUSD",1773115550725,0.47069096,85.778,85.751,0.4676036]
["bitfinex","SOLUSD",1773115550919,0.47069096,85.776,85.751,0.4676036]
["bitfinex","SOLUSD",1773115551212,0.47069096,85.776,85.75,6.31770739]
["bitfinex","SOLUSD",1773115552517,0.47069096,85.776,85.752,0.48494221]
["bitfinex","SOLUSD",1773115553324,0.47069096,85.776,85.76,5.85010379]
["bitfinex","SOLUSD",1773115553526,0.47069096,85.776,85.752,0.48494221]
["bitfinex","SOLUSD",1773115555022,0.47069096,85.776,85.754,0.48494221]
["bitfinex","SOLUSD",1773115556910,0.47069096,85.776,85.76,5.85010379]
["bitfinex","SOLUSD",1773115557305,0.50391079,85.781,85.76,6.335046]
["bitfinex","SOLUSD",1773115558028,12.16014512,85.791,85.762,0.48494221]
["bitfinex","SOLUSD",1773115558325,0.50391079,85.798,85.779,0.48494221]
["bitfinex","SOLUSD",1773115558527,11.65477317,85.802,85.78,0.48494221]
["bitfinex","SOLUSD",1773115558847,0.50391079,85.799,85.771,0.48494221]
["bitfinex","SOLUSD",1773115559127,0.50391079,85.799,85.77,6.335046]
["bitfinex","SOLUSD",1773115559329,0.50391079,85.799,85.771,0.48494221]
["bitfinex","SOLUSD",1773115560527,5.85010379,85.8,85.771,0.48494221]
["bitfinex","SOLUSD",1773115560528,0.50391079,85.797,85.771,0.48494221]
["bitfinex","SOLUSD",1773115561151,0.50391079,85.789,85.764,12.14471845]
["bitfinex","SOLUSD",1773115561440,0.50391079,85.789,85.764,11.65977624]
["bitfinex","SOLUSD",1773115562017,0.50391079,85.779,85.75,5.85010379]
["bitfinex","SOLUSD",1773115562242,0.50391079,85.769,85.731,0.48494221]
["bitfinex","SOLUSD",1773115562536,87.41462502,85.798,85.74,6.335046]
["bitfinex","SOLUSD",1773115562537,0.50391079,85.767,85.74,6.335046]
["bitfinex","SOLUSD",1773115562746,0.50391079,85.767,85.741,0.48494221]
["bitfinex","SOLUSD",1773115564335,29.14126787,85.789,85.742,0.50678193]
["bitfinex","SOLUSD",1773115564526,0.48875893,85.786,85.761,0.50678193]
["bitfinex","SOLUSD",1773115566622,0.48875893,85.779,85.75,5.85010379]
["bitfinex","SOLUSD",1773115567030,0.48875893,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773115568446,0.48875893,85.769,85.73,5.85010379]
["bitfinex","SOLUSD",1773115568651,0.48875893,85.757,85.73,17.51451745]
["bitfinex","SOLUSD",1773115568828,0.48875893,85.757,85.731,0.50678193]
["bitfinex","SOLUSD",1773115569220,0.48875893,85.779,85.75,5.85010379]
["bitfinex","SOLUSD",1773115569439,5.85010379,85.78,85.75,5.85010379]
["bitfinex","SOLUSD",1773115569440,0.48875893,85.777,85.75,5.85010379]
["bitfinex","SOLUSD",1773115569645,0.48875893,85.777,85.747,0.50678193]
["bitfinex","SOLUSD",1773115570138,0.48875893,85.777,85.75,5.85010379]
["bitfinex","SOLUSD",1773115570930,0.48875893,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773115571145,0.48875893,85.775,85.74,5.85010379]
["bitfinex","SOLUSD",1773115571339,0.48875893,85.775,85.741,0.50678193]
["bitfinex","SOLUSD",1773115572848,0.48875893,85.773,85.742,12.16967759]
["bitfinex","SOLUSD",1773115573046,0.48875893,85.773,85.742,11.66289566]
["bitfinex","SOLUSD",1773115573251,0.48875893,85.773,85.743,0.50678193]
["bitfinex","SOLUSD",1773115575243,11.65881639,85.772,85.744,11.66262362]
["bitfinex","SOLUSD",1773115575549,0.48875893,85.771,85.745,0.50678193]
["bitfinex","SOLUSD",1773115576947,0.48875893,85.771,85.74,17.51380989]
["bitfinex","SOLUSD",1773115577137,0.48875893,85.771,85.74,18.02059182]
["bitfinex","SOLUSD",1773115577337,0.48875893,85.769,85.741,0.50678193]
["bitfinex","SOLUSD",1773115580541,0.48875893,85.769,85.747,0.50678193]
["bitfinex","SOLUSD",1773115581250,12.14811906,85.768,85.747,0.50678193]
["bitfinex","SOLUSD",1773115582434,0.48875893,85.767,85.747,0.50678193]
["bitfinex","SOLUSD",1773115584861,0.48875893,85.765,85.747,0.50678193]
["bitfinex","SOLUSD",1773115586758,0.48875893,85.765,85.74,18.02048783]
["bitfinex","SOLUSD",1773115586953,0.48875893,85.765,85.74,17.5137059]
["bitfinex","SOLUSD",1773115587252,0.48875893,85.765,85.741,0.50678193]
["bitfinex","SOLUSD",1773115590341,0.48875893,85.765,85.742,12.16967759]
["bitfinex","SOLUSD",1773115590756,0.48875893,85.765,85.743,0.50678193]
["bitfinex","SOLUSD",1773115591740,0.48875893,85.763,85.73,11.6644255]
["bitfinex","SOLUSD",1773115591939,0.48875893,85.749,85.714,0.50678193]
["bitfinex","SOLUSD",1773115592139,0.48875893,85.749,85.711,11.6671139]
["bitfinex","SOLUSD",1773115592140,0.48875893,85.749,85.721,0.50678193]
["bitfinex","SOLUSD",1773115593063,0.48875893,85.747,85.722,11.66561676]
["bitfinex","SOLUSD",1773115594042,0.48875893,85.747,85.722,12.17581407]
["bitfinex","SOLUSD",1773115594243,12.14092386,85.758,85.731,0.51019731]
["bitfinex","SOLUSD",1773115594445,0.48014573,85.757,85.731,0.51019731]
["bitfinex","SOLUSD",1773115595954,0.48014573,85.773,85.741,0.51019731]
["bitfinex","SOLUSD",1773115596159,0.48014573,85.769,85.741,0.51019731]
["bitfinex","SOLUSD",1773115596356,0.48014573,85.759,85.727,0.51019731]
["bitfinex","SOLUSD",1773115596665,0.48014573,85.759,85.73,5.85064295]
["bitfinex","SOLUSD",1773115597867,0.48014573,85.757,85.73,5.85064295]
["bitfinex","SOLUSD",1773115598364,0.48014573,85.757,85.722,11.66560912]
["bitfinex","SOLUSD",1773115598666,0.48014573,85.749,85.722,11.66560912]
["bitfinex","SOLUSD",1773115599050,0.48014573,85.749,85.723,0.51019731]
["bitfinex","SOLUSD",1773115600768,0.48014573,85.747,85.71,6.36084026]
["bitfinex","SOLUSD",1773115601065,0.48014573,85.747,85.721,0.51019731]
["bitfinex","SOLUSD",1773115601397,0.48014573,85.747,85.73,5.85064295]
["bitfinex","SOLUSD",1773115601555,0.48014573,85.747,85.727,0.51019731]
["bitfinex","SOLUSD",1773115603362,0.48014573,85.747,85.722,0.51019731]
["bitfinex","SOLUSD",1773115604648,0.48014573,85.752,85.731,0.51019731]
["bitfinex","SOLUSD",1773115605348,0.48014573,85.759,85.731,0.51019731]
["bitfinex","SOLUSD",1773115605548,11.65959594,85.767,85.741,0.51019731]
["bitfinex","SOLUSD",1773115605767,0.48014573,85.766,85.741,0.51019731]
["bitfinex","SOLUSD",1773115606765,0.48014573,85.766,85.742,11.66289566]
["bitfinex","SOLUSD",1773115607169,0.48014573,85.764,85.742,11.66289566]
["bitfinex","SOLUSD",1773115607969,0.48014573,85.764,85.74,5.85064295]
["bitfinex","SOLUSD",1773115608458,0.48014573,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1773115611274,0.48014573,85.764,85.741,12.12459659]
["bitfinex","SOLUSD",1773115612168,0.48014573,85.764,85.743,11.66275964]
["bitfinex","SOLUSD",1773115612371,0.48014573,85.764,85.743,12.12432455]
["bitfinex","SOLUSD",1773115613475,0.46680883,85.762,85.74,5.85064295]
["bitfinex","SOLUSD",1773115614381,0.46680883,85.762,85.741,11.66303168]
["bitfinex","SOLUSD",1773115617079,3.69383402,85.791,85.68,5.85064295]
["bitfinex","SOLUSD",1773115617080,0.46680883,85.759,85.727,11.66480501]
["bitfinex","SOLUSD",1773115617685,0.46680883,85.759,85.727,12.12636992]
["bitfinex","SOLUSD",1773115617871,0.46680883,85.759,85.728,0.46156491]
["bitfinex","SOLUSD",1773115618266,0.46680883,85.757,85.73,5.85064295]
["bitfinex","SOLUSD",1773115618460,0.46680883,85.757,85.731,0.46156491]
["bitfinex","SOLUSD",1773115620281,11.66099165,85.756,85.731,0.46156491]
["bitfinex","SOLUSD",1773115620464,0.46680883,85.755,85.731,0.46156491]
["bitfinex","SOLUSD",1773115620988,0.46680883,85.755,85.725,12.1267664]
["bitfinex","SOLUSD",1773115622082,0.46680883,85.749,85.72,0.46156491]
["bitfinex","SOLUSD",1773115622294,0.46680883,85.749,85.722,0.46156491]
["bitfinex","SOLUSD",1773115624194,11.66207958,85.748,85.698,29.17198524]
["bitfinex","SOLUSD",1773115624397,11.66207958,85.748,85.646,46.70382201]
["bitfinex","SOLUSD",1773115624398,5.85064295,85.72,85.68,5.85064295]
["bitfinex","SOLUSD",1773115624707,0.49331691,85.709,85.679,11.6713719]
["bitfinex","SOLUSD",1773115625191,0.49331691,85.709,85.677,0.46845665]
["bitfinex","SOLUSD",1773115625370,0.49331691,85.719,85.673,11.67220696]
["bitfinex","SOLUSD",1773115625686,0.49331691,85.709,85.67,6.4190996]
["bitfinex","SOLUSD",1773115625875,0.49331691,85.709,85.676,0.46845665]
["bitfinex","SOLUSD",1773115626583,0.49331691,85.707,85.676,0.46845665]
["bitfinex","SOLUSD",1773115627771,0.49331691,85.707,85.67,0.1]
["bitfinex","SOLUSD",1773115627976,0.49331691,85.699,85.67,0.1]
["bitfinex","SOLUSD",1773115628591,11.66888375,85.698,85.67,0.1]
["bitfinex","SOLUSD",1773115628798,0.49331691,85.697,85.67,0.1]
["bitfinex","SOLUSD",1773115629093,0.49331691,85.697,85.651,0.46845665]
["bitfinex","SOLUSD",1773115629094,0.49331691,85.689,85.651,0.46845665]
["bitfinex","SOLUSD",1773115631415,0.49331691,85.687,85.651,0.46845665]
["bitfinex","SOLUSD",1773115633473,11.67051793,85.686,85.653,0.46845665]
["bitfinex","SOLUSD",1773115633795,0.49331691,85.685,85.661,0.46845665]
["bitfinex","SOLUSD",1773115634383,5.8623101,85.7,85.661,0.46845665]
["bitfinex","SOLUSD",1773115634384,0.49331691,85.7,85.67,5.8623101]
["bitfinex","SOLUSD",1773115634588,0.49331691,85.7,85.652,40.86302712]
["bitfinex","SOLUSD",1773115634589,0.49331691,85.708,85.681,0.46845665]
["bitfinex","SOLUSD",1773115635394,0.49331691,85.716,85.691,0.46845665]
["bitfinex","SOLUSD",1773115635591,0.49331691,85.727,85.701,0.46845665]
["bitfinex","SOLUSD",1773115635789,11.66406037,85.734,85.711,0.46845665]
["bitfinex","SOLUSD",1773115635790,12.15737728,85.734,85.711,0.46845665]
["bitfinex","SOLUSD",1773115636189,12.15737728,85.734,85.692,40.84395275]
["bitfinex","SOLUSD",1773115636190,12.1564209,85.741,85.72,5.8623101]
["bitfinex","SOLUSD",1773115636497,0.49331691,85.74,85.72,5.8623101]
["bitfinex","SOLUSD",1773115637796,11.66330374,85.739,85.72,5.8623101]
["bitfinex","SOLUSD",1773115637988,0.49331691,85.738,85.72,5.8623101]
["bitfinex","SOLUSD",1773115638296,0.49331691,85.758,85.721,0.46845665]
["bitfinex","SOLUSD",1773115638601,3.69383402,85.761,85.721,0.46845665]
["bitfinex","SOLUSD",1773115638602,0.49331691,85.765,85.741,0.46845665]
["bitfinex","SOLUSD",1773115638779,0.49331691,85.765,85.75,5.8623101]
["bitfinex","SOLUSD",1773115638982,11.65922419,85.769,85.75,5.8623101]
["bitfinex","SOLUSD",1773115639283,0.49331691,85.768,85.75,5.8623101]
["bitfinex","SOLUSD",1773115639491,0.49331691,85.768,85.747,0.46845665]
["bitfinex","SOLUSD",1773115639885,29.14392478,85.782,85.74,6.33076675]
["bitfinex","SOLUSD",1773115639886,0.49331691,85.766,85.74,6.33076675]
["bitfinex","SOLUSD",1773115640310,0.49331691,85.766,85.742,0.46845665]
["bitfinex","SOLUSD",1773115641680,0.49331691,85.766,85.699,0.46845665]
["bitfinex","SOLUSD",1773115641883,0.49331691,85.764,85.73,5.8623101]
["bitfinex","SOLUSD",1773115642781,0.49331691,85.762,85.73,5.8623101]
["bitfinex","SOLUSD",1773115643198,5.8623101,85.76,85.72,5.8623101]
["bitfinex","SOLUSD",1773115643403,0.49331691,85.759,85.72,5.8623101]
["bitfinex","SOLUSD",1773115643999,0.49331691,85.759,85.721,0.46845665]
["bitfinex","SOLUSD",1773115645100,0.49331691,85.757,85.721,0.46845665]
["bitfinex","SOLUSD",1773115646417,0.49331691,85.757,85.73,5.8623101]
["bitfinex","SOLUSD",1773115646606,0.49331691,85.757,85.728,0.46845665]
["bitfinex","SOLUSD",1773115647106,0.49331691,85.755,85.73,6.33076675]
["bitfinex","SOLUSD",1773115647406,0.49331691,85.761,85.74,5.8623101]
["bitfinex","SOLUSD",1773115647586,0.49331691,85.761,85.73,6.33076675]
["bitfinex","SOLUSD",1773115647897,0.49331691,85.761,85.731,0.46845665]
["bitfinex","SOLUSD",1773115649805,11.66044776,85.76,85.731,0.46845665]
["bitfinex","SOLUSD",1773115650004,0.49331691,85.759,85.731,0.46845665]
["bitfinex","SOLUSD",1773115650597,0.49331691,85.759,85.732,11.66425605]
["bitfinex","SOLUSD",1773115650805,0.49331691,85.759,85.74,5.8623101]
["bitfinex","SOLUSD",1773115650992,0.49331691,85.759,85.733,0.46845665]
["bitfinex","SOLUSD",1773115651807,11.65861528,85.774,85.751,0.46845665]
["bitfinex","SOLUSD",1773115652014,0.49331691,85.773,85.751,0.46845665]
["bitfinex","SOLUSD",1773115652187,0.49331691,85.769,85.731,0.46845665]
["bitfinex","SOLUSD",1773115652393,0.49331691,85.769,85.74,5.8623101]
["bitfinex","SOLUSD",1773115652588,0.49331691,85.769,85.741,0.46845665]
["bitfinex","SOLUSD",1773115653099,0.49331691,85.812,85.761,0.46845665]
["bitfinex","SOLUSD",1773115653300,0.49721682,85.809,85.775,0.46845665]
["bitfinex","SOLUSD",1773115653712,0.49721682,85.809,85.78,5.8623101]
["bitfinex","SOLUSD",1773115653936,0.49721682,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773115654113,0.49721682,85.814,85.791,0.49252816]
["bitfinex","SOLUSD",1773115654412,0.2,85.84,85.801,0.49252816]
["bitfinex","SOLUSD",1773115654413,0.49721682,85.834,85.801,0.49252816]
["bitfinex","SOLUSD",1773115654588,11.6503383,85.835,85.77,5.8623101]
["bitfinex","SOLUSD",1773115654589,0.49721682,85.809,85.77,5.8623101]
["bitfinex","SOLUSD",1773115654905,0.49721682,85.799,85.76,5.8623101]
["bitfinex","SOLUSD",1773115655312,0.49721682,85.799,85.754,0.49252816]
["bitfinex","SOLUSD",1773115655506,0.49721682,85.799,85.76,5.8623101]
["bitfinex","SOLUSD",1773115655900,0.49721682,85.797,85.761,0.49252816]
["bitfinex","SOLUSD",1773115656099,0.49721682,85.797,85.761,11.66031179]
["bitfinex","SOLUSD",1773115656406,0.49721682,85.797,85.762,0.49252816]
["bitfinex","SOLUSD",1773115656905,0.49721682,85.799,85.771,0.49252816]
["bitfinex","SOLUSD",1773115657916,12.15250015,85.798,85.771,0.49252816]
["bitfinex","SOLUSD",1773115658109,0.49721682,85.818,85.791,0.49252816]
["bitfinex","SOLUSD",1773115658411,11.65188818,85.823,85.8,5.8623101]
["bitfinex","SOLUSD",1773115659300,0.49721682,85.823,85.8,5.8623101]
["bitfinex","SOLUSD",1773115660517,0.49721682,85.821,85.797,0.49252816]
["bitfinex","SOLUSD",1773115660722,0.49721682,85.819,85.78,5.8623101]
["bitfinex","SOLUSD",1773115661013,0.49721682,85.819,85.78,17.52003917]
["bitfinex","SOLUSD",1773115661194,0.49721682,85.819,85.78,5.8623101]
["bitfinex","SOLUSD",1773115661394,5.8623101,85.81,85.78,5.8623101]
["bitfinex","SOLUSD",1773115661602,0.49721682,85.809,85.78,5.8623101]
["bitfinex","SOLUSD",1773115662299,0.49721682,85.809,85.78,6.35483826]
["bitfinex","SOLUSD",1773115662506,0.49721682,85.807,85.781,0.49252816]
["bitfinex","SOLUSD",1773115664423,12.15044652,85.814,85.791,0.49252816]
["bitfinex","SOLUSD",1773115664614,0.49721682,85.813,85.791,0.49252816]
["bitfinex","SOLUSD",1773115664924,12.14961366,85.82,85.793,0.49252816]
["bitfinex","SOLUSD",1773115666798,0.49721682,85.827,85.793,0.49252816]
["bitfinex","SOLUSD",1773115667309,0.49721682,85.827,85.8,15.65783552]
["bitfinex","SOLUSD",1773115667818,0.49721682,85.827,85.799,0.49252816]
["bitfinex","SOLUSD",1773115668127,0.49721682,85.827,85.801,0.49252816]
["bitfinex","SOLUSD",1773115668952,0.49721682,85.825,85.801,0.49252816]
["bitfinex","SOLUSD",1773115670207,11.6514809,85.826,85.801,0.49252816]
["bitfinex","SOLUSD",1773115670411,0.49721682,85.837,85.803,0.49252816]
["bitfinex","SOLUSD",1773115670722,0.49721682,85.829,85.803,0.49252816]
["bitfinex","SOLUSD",1773115671222,0.47639118,85.827,85.803,0.49252816]
["bitfinex","SOLUSD",1773115671406,0.47639118,85.827,85.792,0.45658477]
["bitfinex","SOLUSD",1773115672017,0.47639118,85.819,85.792,12.11268324]
["bitfinex","SOLUSD",1773115672722,0.47639118,85.819,85.783,0.45658477]
["bitfinex","SOLUSD",1773115672926,0.47639118,85.809,85.78,15.65783552]
["bitfinex","SOLUSD",1773115673928,0.47639118,85.807,85.782,0.45658477]
["bitfinex","SOLUSD",1773115676627,46.59957893,85.838,85.745,62.8]
["bitfinex","SOLUSD",1773115676628,0.47639118,85.826,85.801,0.45658477]
["bitfinex","SOLUSD",1773115677627,11.64971632,85.839,85.811,0.45658477]
["bitfinex","SOLUSD",1773115678124,0.47639118,85.838,85.811,0.45658477]
["bitfinex","SOLUSD",1773115678515,0.2,85.84,85.781,0.45658477]
["bitfinex","SOLUSD",1773115678516,0.47639118,85.819,85.781,0.45658477]
["bitfinex","SOLUSD",1773115678721,3.69383402,85.834,85.781,0.45658477]
["bitfinex","SOLUSD",1773115678722,0.47639118,85.809,85.781,0.45658477]
["bitfinex","SOLUSD",1773115680313,0.47639118,85.819,85.791,0.45658477]
["bitfinex","SOLUSD",1773115680828,15.65783552,85.82,85.791,0.45658477]
["bitfinex","SOLUSD",1773115680829,0.47639118,85.817,85.791,0.45658477]
["bitfinex","SOLUSD",1773115681034,0.47639118,85.817,85.783,0.45658477]
["bitfinex","SOLUSD",1773115681232,0.47639118,85.817,85.78,15.65783552]
["bitfinex","SOLUSD",1773115681528,0.47639118,85.799,85.771,0.45658477]
["bitfinex","SOLUSD",1773115682518,11.65528333,85.798,85.771,0.45658477]
["bitfinex","SOLUSD",1773115682917,12.13167451,85.798,85.771,0.45658477]
["bitfinex","SOLUSD",1773115683735,0.46913796,85.795,85.764,12.13039845]
["bitfinex","SOLUSD",1773115683976,0.46913796,85.795,85.765,0.47062896]
["bitfinex","SOLUSD",1773115684719,0.46913796,85.789,85.759,11.66050787]
["bitfinex","SOLUSD",1773115685113,0.46913796,85.789,85.761,0.47062896]
["bitfinex","SOLUSD",1773115686739,12.12577991,85.788,85.761,0.47062896]
["bitfinex","SOLUSD",1773115686943,12.12577991,85.788,85.763,0.47062896]
["bitfinex","SOLUSD",1773115687238,0.46913796,85.787,85.763,0.47062896]
["bitfinex","SOLUSD",1773115688035,0.46913796,85.787,85.757,12.13146673]
["bitfinex","SOLUSD",1773115688237,0.46913796,85.787,85.76,5.8479819]
["bitfinex","SOLUSD",1773115688739,0.46913796,85.785,85.761,0.47062896]
["bitfinex","SOLUSD",1773115690639,0.46913796,85.785,85.762,0.47062896]
["bitfinex","SOLUSD",1773115691645,0.46913796,85.783,85.755,11.6610098]
["bitfinex","SOLUSD",1773115691848,0.46913796,85.783,85.756,0.47062896]
["bitfinex","SOLUSD",1773115692326,0.46913796,85.783,85.76,5.8479819]
["bitfinex","SOLUSD",1773115693948,0.46913796,85.783,85.761,11.66031179]
["bitfinex","SOLUSD",1773115694638,0.46913796,85.783,85.762,0.47062896]
["bitfinex","SOLUSD",1773115695145,11.65745727,85.782,85.762,0.47062896]
["bitfinex","SOLUSD",1773115695348,12.12659523,85.782,85.762,0.47062896]
["bitfinex","SOLUSD",1773115695856,0.46913796,85.781,85.754,0.47062896]
["bitfinex","SOLUSD",1773115696025,0.46913796,85.759,85.731,0.47062896]
["bitfinex","SOLUSD",1773115698927,0.46913796,85.749,85.726,11.66503015]
["bitfinex","SOLUSD",1773115699556,0.46913796,85.749,85.726,12.13565911]
["bitfinex","SOLUSD",1773115699758,0.46913796,85.749,85.726,11.66503015]
["bitfinex","SOLUSD",1773115699928,0.46913796,85.749,85.727,0.47062896]
["bitfinex","SOLUSD",1773115700130,0.46913796,85.749,85.73,5.84871501]
["bitfinex","SOLUSD",1773115701250,0.46913796,85.749,85.73,6.31934397]
["bitfinex","SOLUSD",1773115703048,5.84871501,85.76,85.732,0.47062896]
["bitfinex","SOLUSD",1773115703248,11.66007082,85.763,85.732,0.47062896]
["bitfinex","SOLUSD",1773115703751,0.46913796,85.762,85.732,0.47062896]
["bitfinex","SOLUSD",1773115704458,0.46913796,85.789,85.751,0.47062896]
["bitfinex","SOLUSD",1773115706849,0.46913796,85.779,85.742,0.47062896]
["bitfinex","SOLUSD",1773115707055,40.79824683,85.788,85.742,0.47062896]
["bitfinex","SOLUSD",1773115707056,0.46913796,85.769,85.742,0.47062896]
["bitfinex","SOLUSD",1773115707238,0.46913796,85.769,85.744,0.47062896]
["bitfinex","SOLUSD",1773115709054,0.46913796,85.769,85.745,11.6624876]
["bitfinex","SOLUSD",1773115709257,0.46913796,85.769,85.746,0.47062896]
["bitfinex","SOLUSD",1773115710361,0.46913796,85.767,85.741,0.47062896]
["bitfinex","SOLUSD",1773115710943,0.46913796,85.767,85.742,0.47062896]
["bitfinex","SOLUSD",1773115711260,11.65963202,85.766,85.742,0.47062896]
["bitfinex","SOLUSD",1773115711465,0.46913796,85.777,85.751,0.47062896]
["bitfinex","SOLUSD",1773115713557,0.46913796,85.777,85.752,11.66153559]
["bitfinex","SOLUSD",1773115713755,0.46913796,85.777,85.753,0.47586243]
["bitfinex","SOLUSD",1773115714154,0.45311095,85.786,85.761,0.47586243]
["bitfinex","SOLUSD",1773115714341,11.65563827,85.796,85.77,5.84871501]
["bitfinex","SOLUSD",1773115714546,11.65563827,85.796,85.771,0.47586243]
["bitfinex","SOLUSD",1773115714753,12.10874922,85.796,85.771,0.47586243]
["bitfinex","SOLUSD",1773115714960,0.45311095,85.795,85.771,0.47586243]
["bitfinex","SOLUSD",1773115715566,0.45311095,85.795,85.772,0.47586243]
["bitfinex","SOLUSD",1773115715748,0.45311095,85.803,85.772,0.47586243]
["bitfinex","SOLUSD",1773115716861,0.2,85.84,85.791,0.47586243]
["bitfinex","SOLUSD",1773115717069,5.84871501,85.83,85.791,0.47586243]
["bitfinex","SOLUSD",1773115717248,5.84871501,85.82,85.791,0.47586243]
["bitfinex","SOLUSD",1773115717449,5.84871501,85.82,85.784,0.47586243]
["bitfinex","SOLUSD",1773115717652,5.84871501,85.81,85.784,0.47586243]
["bitfinex","SOLUSD",1773115717873,5.84871501,85.8,85.777,0.47586243]
["bitfinex","SOLUSD",1773115718046,5.84871501,85.84,85.767,11.65941877]
["bitfinex","SOLUSD",1773115718047,5.84871501,85.79,85.767,11.65941877]
["bitfinex","SOLUSD",1773115719049,6.30182596,85.79,85.763,0.47586243]
["bitfinex","SOLUSD",1773115719470,0.45311095,85.79,85.763,0.47586243]
["bitfinex","SOLUSD",1773115720172,0.45311095,85.788,85.763,0.47586243]
["bitfinex","SOLUSD",1773115721780,0.45311095,85.788,85.764,11.65990392]
["bitfinex","SOLUSD",1773115721973,0.45311095,85.788,85.765,0.47586243]
["bitfinex","SOLUSD",1773115723072,11.65637682,85.79,85.765,0.47586243]
["bitfinex","SOLUSD",1773115723454,12.10948777,85.79,85.765,0.47586243]
["bitfinex","SOLUSD",1773115724156,0.45311095,85.789,85.765,0.47586243]
["bitfinex","SOLUSD",1773115724556,0.45311095,85.789,85.767,0.47586243]
["bitfinex","SOLUSD",1773115725765,0.45311095,85.798,85.767,0.47586243]
["bitfinex","SOLUSD",1773115726168,0.45311095,85.796,85.767,0.47586243]
["bitfinex","SOLUSD",1773115726658,0.45311095,85.789,85.767,0.47586243]
["bitfinex","SOLUSD",1773115728058,0.45311095,85.787,85.767,0.47586243]
["bitfinex","SOLUSD",1773115729179,0.45311095,85.787,85.761,0.47586243]
["bitfinex","SOLUSD",1773115729365,0.45311095,85.787,85.762,0.48043127]
["bitfinex","SOLUSD",1773115729565,0.45311095,85.787,85.752,0.48043127]
["bitfinex","SOLUSD",1773115729766,0.47174283,85.779,85.752,0.48043127]
["bitfinex","SOLUSD",1773115730084,12.12974371,85.778,85.752,0.48043127]
["bitfinex","SOLUSD",1773115730283,0.47174283,85.799,85.761,0.48043127]
["bitfinex","SOLUSD",1773115730667,0.47174283,85.797,85.761,0.48043127]
["bitfinex","SOLUSD",1773115733885,0.47174283,85.795,85.763,0.48043127]
["bitfinex","SOLUSD",1773115735068,0.47174283,85.789,85.763,0.48043127]
["bitfinex","SOLUSD",1773115735582,0.47174283,85.789,85.756,0.48043127]
["bitfinex","SOLUSD",1773115735962,0.47174283,85.787,85.756,0.48043127]
["bitfinex","SOLUSD",1773115740666,0.47174283,85.785,85.756,0.48043127]
["bitfinex","SOLUSD",1773115741083,0.47174283,85.779,85.742,0.48043127]
["bitfinex","SOLUSD",1773115741397,0.47174283,85.769,85.742,0.48043127]
["bitfinex","SOLUSD",1773115741771,0.47174283,85.775,85.751,0.48043127]
["bitfinex","SOLUSD",1773115742575,0.47174283,85.775,85.753,0.48043127]
["bitfinex","SOLUSD",1773115743075,11.65854454,85.774,85.753,0.48043127]
["bitfinex","SOLUSD",1773115747004,0.48696396,85.773,85.753,0.48043127]
["bitfinex","SOLUSD",1773115748999,0.48696396,85.769,85.744,0.46752883]
["bitfinex","SOLUSD",1773115749201,0.48696396,85.769,85.744,12.13015245]
["bitfinex","SOLUSD",1773115749379,0.48696396,85.769,85.745,0.46752883]
["bitfinex","SOLUSD",1773115750584,0.48696396,85.769,85.731,0.46752883]
["bitfinex","SOLUSD",1773115750785,0.48696396,85.767,85.733,0.46752883]
["bitfinex","SOLUSD",1773115751898,0.48696396,85.767,85.715,62.8]
["bitfinex","SOLUSD",1773115751899,0.48696396,85.749,85.697,0.46752883]
["bitfinex","SOLUSD",1773115752200,0.48696396,85.749,85.696,40.84204629]
["bitfinex","SOLUSD",1773115752201,0.48696396,85.739,85.711,0.46752883]
["bitfinex","SOLUSD",1773115752711,0.48696396,85.729,85.701,0.46752883]
["bitfinex","SOLUSD",1773115752897,0.48696396,85.727,85.692,0.46752883]
["bitfinex","SOLUSD",1773115753096,0.48696396,85.719,85.692,0.46752883]
["bitfinex","SOLUSD",1773115753486,0.48696396,85.725,85.693,0.46752883]
["bitfinex","SOLUSD",1773115753703,0.48696396,85.725,85.701,0.46752883]
["bitfinex","SOLUSD",1773115754789,0.48696396,85.723,85.701,0.46752883]
["bitfinex","SOLUSD",1773115755199,0.48696396,85.723,85.695,0.46752883]
["bitfinex","SOLUSD",1773115755597,5.84871501,85.71,85.682,0.46752883]
["bitfinex","SOLUSD",1773115755798,11.66534459,85.724,85.672,0.46752883]
["bitfinex","SOLUSD",1773115755799,0.48696396,85.699,85.672,0.46752883]
["bitfinex","SOLUSD",1773115756707,0.48696396,85.699,85.67,6.17794453]
["bitfinex","SOLUSD",1773115756909,0.48696396,85.688,85.67,6.17794453]
["bitfinex","SOLUSD",1773115758203,0.48696396,85.679,85.67,0.1]
["bitfinex","SOLUSD",1773115761096,12.1585716,85.678,85.67,0.1]
["bitfinex","SOLUSD",1773115761302,0.48696396,85.677,85.66,0.1]
["bitfinex","SOLUSD",1773115763810,0.48696396,85.675,85.66,0.1]
["bitfinex","SOLUSD",1773115768808,11.67215257,85.674,85.66,0.1]
["bitfinex","SOLUSD",1773115769018,0.48696396,85.673,85.66,0.1]
["bitfinex","SOLUSD",1773115769345,5.86253879,85.67,85.65,0.1]
["bitfinex","SOLUSD",1773115769636,0.48696396,85.659,85.65,0.1]
["bitfinex","SOLUSD",1773115770715,0.48696396,85.669,85.65,0.1]
["bitfinex","SOLUSD",1773115771413,0.48696396,85.667,85.65,0.1]
["bitfinex","SOLUSD",1773115772233,5.86253879,85.72,85.65,0.1]
["bitfinex","SOLUSD",1773115772234,0.48696396,85.679,85.651,0.46752883]
["bitfinex","SOLUSD",1773115772428,11.67051793,85.686,85.651,0.46752883]
["bitfinex","SOLUSD",1773115772616,0.48696396,85.685,85.661,0.46752883]
["bitfinex","SOLUSD",1773115773429,11.67079034,85.684,85.661,0.46752883]
["bitfinex","SOLUSD",1773115773930,0.46858798,85.679,85.654,0.452331]
["bitfinex","SOLUSD",1773115776521,0.46858798,85.677,85.654,0.452331]
["bitfinex","SOLUSD",1773115778727,0.46858798,85.675,85.654,0.452331]
["bitfinex","SOLUSD",1773115780338,0.46858798,85.675,85.65,5.96253879]
["bitfinex","SOLUSD",1773115780543,0.46858798,85.669,85.65,0.1]
["bitfinex","SOLUSD",1773115780742,11.67297007,85.668,85.65,0.1]
["bitfinex","SOLUSD",1773115780920,0.46858798,85.667,85.65,0.1]
["bitfinex","SOLUSD",1773115781337,0.46858798,85.659,85.64,0.1]
["bitfinex","SOLUSD",1773115783143,5.86253879,85.68,85.64,0.1]
["bitfinex","SOLUSD",1773115783144,0.46858798,85.657,85.64,0.1]
["bitfinex","SOLUSD",1773115783370,0.46858798,85.649,85.64,0.1]
["bitfinex","SOLUSD",1773115783637,0.46858798,85.649,85.63,0.1]
["bitfinex","SOLUSD",1773115785618,0.46858798,85.647,85.63,0.1]
["bitfinex","SOLUSD",1773115786843,0.46858798,85.651,85.63,0.552331]
["bitfinex","SOLUSD",1773115788129,0.46858798,85.649,85.63,0.552331]
["bitfinex","SOLUSD",1773115788334,0.46858798,85.649,85.63,0.1]
["bitfinex","SOLUSD",1773115790951,11.67569587,85.648,85.63,0.552331]
["bitfinex","SOLUSD",1773115791151,12.14428385,85.648,85.63,0.552331]
["bitfinex","SOLUSD",1773115791646,0.45369126,85.647,85.63,0.1]
["bitfinex","SOLUSD",1773115795146,0.45369126,85.645,85.63,0.1]
["bitfinex","SOLUSD",1773115796763,58.35342282,85.685,85.63,0.1]
["bitfinex","SOLUSD",1773115796764,0.50091042,85.722,85.63,5.96253879]
["bitfinex","SOLUSD",1773115796974,103.9,86.423,85.63,5.96253879]
["bitfinex","SOLUSD",1773115796975,0.50091042,85.748,85.67,5.86253879]
["bitfinex","SOLUSD",1773115797129,0.50091042,85.739,85.71,5.86253879]
["bitfinex","SOLUSD",1773115797438,0.50091042,85.729,85.7,5.86253879]
["bitfinex","SOLUSD",1773115797951,0.50091042,85.719,85.69,5.86253879]
["bitfinex","SOLUSD",1773115798247,0.50091042,85.719,85.643,3.69383402]
["bitfinex","SOLUSD",1773115798434,0.50091042,85.719,85.69,5.86253879]
["bitfinex","SOLUSD",1773115798941,5.86253879,85.72,85.69,5.86253879]
["bitfinex","SOLUSD",1773115798942,0.50091042,85.717,85.69,5.86253879]
["bitfinex","SOLUSD",1773115799141,0.50091042,85.723,85.7,5.86253879]
["bitfinex","SOLUSD",1773115799645,12.16639109,85.723,85.7,5.86253879]
["bitfinex","SOLUSD",1773115799827,0.50091042,85.722,85.7,5.86253879]
["bitfinex","SOLUSD",1773115800841,0.50091042,85.72,85.7,5.86253879]
["bitfinex","SOLUSD",1773115801659,0.50091042,85.72,85.68,5.86253879]
["bitfinex","SOLUSD",1773115801660,5.86253879,85.76,85.71,5.86253879]
["bitfinex","SOLUSD",1773115801831,0.50091042,85.739,85.72,5.86253879]
["bitfinex","SOLUSD",1773115802236,0.50091042,85.739,85.71,5.86253879]
["bitfinex","SOLUSD",1773115802942,0.50091042,85.749,85.72,5.86253879]
["bitfinex","SOLUSD",1773115803142,0.2,85.77,85.73,5.86253879]
["bitfinex","SOLUSD",1773115803143,0.50091042,85.757,85.73,5.86253879]
["bitfinex","SOLUSD",1773115804544,6.06253879,85.77,85.711,40.83489866]
["bitfinex","SOLUSD",1773115804545,0.2,85.77,85.75,5.86253879]
["bitfinex","SOLUSD",1773115805052,0.50091042,85.759,85.73,5.86253879]
["bitfinex","SOLUSD",1773115806437,0.50091042,85.759,85.699,3.69383402]
["bitfinex","SOLUSD",1773115806641,0.50091042,85.759,85.73,5.86253879]
["bitfinex","SOLUSD",1773115806835,0.50091042,85.759,85.74,5.86253879]
["bitfinex","SOLUSD",1773115807152,0.50091042,85.766,85.74,5.86253879]
["bitfinex","SOLUSD",1773115809353,0.50091042,85.764,85.73,5.86253879]
["bitfinex","SOLUSD",1773115810141,0.50091042,85.764,85.74,5.86253879]
["bitfinex","SOLUSD",1773115810452,0.2,85.77,85.74,5.86253879]
["bitfinex","SOLUSD",1773115811154,0.70091042,85.77,85.74,17.52566444]
["bitfinex","SOLUSD",1773115811356,0.50091042,85.769,85.74,17.52566444]
["bitfinex","SOLUSD",1773115813244,0.50091042,85.769,85.723,40.82918236]
["bitfinex","SOLUSD",1773115813431,0.50091042,85.769,85.74,5.86253879]
["bitfinex","SOLUSD",1773115814164,0.50091042,85.767,85.74,5.86253879]
["bitfinex","SOLUSD",1773115815060,0.50091042,85.749,85.7,5.86253879]
["bitfinex","SOLUSD",1773115815257,11.66343978,85.738,85.701,11.66847528]
["bitfinex","SOLUSD",1773115815561,0.50091042,85.737,85.701,11.66847528]
["bitfinex","SOLUSD",1773115817544,0.50091042,85.737,85.7,5.85572398]
["bitfinex","SOLUSD",1773115817750,0.50091042,85.735,85.7,5.85572398]
["bitfinex","SOLUSD",1773115819950,0.50091042,85.735,85.701,11.66847528]
["bitfinex","SOLUSD",1773115820654,0.50091042,85.735,85.71,5.85572398]
["bitfinex","SOLUSD",1773115822073,0.50091042,85.735,85.711,11.6671139]
["bitfinex","SOLUSD",1773115828277,0.50091042,85.733,85.681,40.84919643]
["bitfinex","SOLUSD",1773115828572,0.50091042,85.733,85.7,5.85572398]
["bitfinex","SOLUSD",1773115828760,0.50091042,85.733,85.701,11.66847528]
["bitfinex","SOLUSD",1773115829676,0.50091042,85.719,85.673,29.18072204]
["bitfinex","SOLUSD",1773115829977,0.50091042,85.719,85.69,5.85572398]
["bitfinex","SOLUSD",1773115830779,0.50091042,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773115831579,0.50091042,85.718,85.681,11.67119898]
["bitfinex","SOLUSD",1773115832156,0.50091042,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773115834184,0.50091042,85.709,85.681,40.84919643]
["bitfinex","SOLUSD",1773115834480,0.50091042,85.739,85.7,5.85572398]
["bitfinex","SOLUSD",1773115835063,0.50091042,85.739,85.71,5.85572398]
["bitfinex","SOLUSD",1773115835265,0.50091042,85.749,85.72,5.85572398]
["bitfinex","SOLUSD",1773115836186,0.50091042,85.747,85.711,11.6671139]
["bitfinex","SOLUSD",1773115839181,0.50091042,85.76,85.74,5.85572398]
["bitfinex","SOLUSD",1773115839394,0.2,85.77,85.75,5.85572398]
["bitfinex","SOLUSD",1773115840086,0.50091042,85.768,85.73,5.85572398]
["bitfinex","SOLUSD",1773115840459,0.50091042,85.768,85.74,5.85572398]
["bitfinex","SOLUSD",1773115840689,0.50091042,85.768,85.75,5.85572398]
["bitfinex","SOLUSD",1773115841971,0.50091042,85.784,85.76,5.85572398]
["bitfinex","SOLUSD",1773115842266,0.50091042,85.779,85.74,5.85572398]
["bitfinex","SOLUSD",1773115843967,0.50091042,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1773115844369,0.50091042,85.777,85.75,5.85572398]
["bitfinex","SOLUSD",1773115844885,0.50091042,85.777,85.76,5.85572398]
["bitfinex","SOLUSD",1773115845191,5.85572398,85.84,85.76,5.85572398]
["bitfinex","SOLUSD",1773115845192,0.50091042,85.811,85.77,5.85572398]
["bitfinex","SOLUSD",1773115845428,0.50091042,85.811,85.79,5.85572398]
["bitfinex","SOLUSD",1773115845912,0.50091042,85.811,85.8,5.85572398]
["bitfinex","SOLUSD",1773115846121,0.50091042,85.811,85.79,5.85572398]
["bitfinex","SOLUSD",1773115846325,0.50091042,85.81,85.78,5.85572398]
["bitfinex","SOLUSD",1773115847195,0.2,85.82,85.8,5.85572398]
["bitfinex","SOLUSD",1773115847393,0.50091042,85.853,85.81,5.85572398]
["bitfinex","SOLUSD",1773115847617,0.50091042,85.851,85.8,15.63679225]
["bitfinex","SOLUSD",1773115847931,0.50091042,85.848,85.821,11.65215972]
["bitfinex","SOLUSD",1773115848089,15.83679225,85.86,85.821,11.65215972]
["bitfinex","SOLUSD",1773115848090,1e-08,85.85,85.821,11.65215972]
["bitfinex","SOLUSD",1773115848295,1e-08,85.85,85.83,15.63679225]
["bitfinex","SOLUSD",1773115848592,1e-08,85.85,85.821,40.78255903]
["bitfinex","SOLUSD",1773115848593,0.50091042,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773115850398,0.50091042,85.847,85.82,15.63679225]
["bitfinex","SOLUSD",1773115851300,0.50091042,85.848,85.821,11.65215972]
["bitfinex","SOLUSD",1773115851603,0.50091042,85.848,85.793,11.6559626]
["bitfinex","SOLUSD",1773115851806,0.50091042,85.848,85.81,15.63679225]
["bitfinex","SOLUSD",1773115852208,0.50091042,85.839,85.81,15.63679225]
["bitfinex","SOLUSD",1773115852424,0.50091042,85.837,85.81,15.63679225]
["bitfinex","SOLUSD",1773115852596,0.50091042,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1773115853008,0.50091042,85.837,85.8,15.63679225]
["bitfinex","SOLUSD",1773115854240,0.50091042,85.835,85.801,11.65487581]
["bitfinex","SOLUSD",1773115855412,0.50091042,85.829,85.795,11.65556964]
["bitfinex","SOLUSD",1773115855919,0.50091042,85.819,85.78,27.29452132]
["bitfinex","SOLUSD",1773115857253,0.50091042,85.809,85.77,15.63679225]
["bitfinex","SOLUSD",1773115858332,0.50091042,85.809,85.769,11.65911067]
["bitfinex","SOLUSD",1773115858544,0.50091042,85.799,85.77,15.63679225]
["bitfinex","SOLUSD",1773115859315,0.50091042,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773115859744,0.50091042,85.799,85.764,11.65982318]
["bitfinex","SOLUSD",1773115859913,15.63679225,85.8,85.75,29.15437238]
["bitfinex","SOLUSD",1773115859914,0.50091042,85.789,85.751,11.66167158]
["bitfinex","SOLUSD",1773115860414,0.50091042,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773115861224,0.50091042,85.777,85.74,15.63679225]
["bitfinex","SOLUSD",1773115861441,0.50091042,85.777,85.741,11.66303168]
["bitfinex","SOLUSD",1773115862018,0.50091042,85.777,85.73,0.2]
["bitfinex","SOLUSD",1773115862019,0.50091042,85.769,85.736,11.66359831]
["bitfinex","SOLUSD",1773115862235,0.50091042,85.776,85.75,15.63679225]
["bitfinex","SOLUSD",1773115862423,0.50091042,85.793,85.77,15.63679225]
["bitfinex","SOLUSD",1773115863132,0.50091042,85.801,85.78,15.63679225]
["bitfinex","SOLUSD",1773115863330,0.50091042,85.819,85.78,15.63679225]
["bitfinex","SOLUSD",1773115863523,0.50091042,85.799,85.77,15.63679225]
["bitfinex","SOLUSD",1773115864166,0.50091042,85.799,85.74,15.63679225]
["bitfinex","SOLUSD",1773115864167,0.50091042,85.799,85.76,15.63679225]
["bitfinex","SOLUSD",1773115865253,0.50091042,85.779,85.75,15.63679225]
["bitfinex","SOLUSD",1773115867433,0.50091042,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773115867829,0.50091042,85.798,85.76,15.63679225]
["bitfinex","SOLUSD",1773115868038,0.50091042,85.798,85.77,15.63679225]
["bitfinex","SOLUSD",1773115869861,0.50091042,85.798,85.771,11.65895232]
["bitfinex","SOLUSD",1773115871870,0.50091042,85.796,85.761,40.8108123]
["bitfinex","SOLUSD",1773115872041,0.50091042,85.796,85.77,15.63679225]
["bitfinex","SOLUSD",1773115872569,0.50091042,85.804,85.77,15.63679225]
["bitfinex","SOLUSD",1773115872745,0.50091042,85.809,85.78,15.63679225]
["bitfinex","SOLUSD",1773115873063,0.50091042,85.808,85.77,15.63679225]
["bitfinex","SOLUSD",1773115873965,0.50091042,85.808,85.78,15.63679225]
["bitfinex","SOLUSD",1773115875043,0.50091042,85.789,85.76,15.63679225]
["bitfinex","SOLUSD",1773115876571,0.50091042,85.769,85.731,11.66439211]
["bitfinex","SOLUSD",1773115876734,16.13770267,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1773115877663,0.50091042,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773115883475,0.50091042,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773115883645,29.1472644,85.772,85.73,0.2]
["bitfinex","SOLUSD",1773115883646,0.50091042,85.749,85.73,0.2]
["bitfinex","SOLUSD",1773115883959,0.50091042,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773115885248,0.50091042,85.759,85.73,11.86439543]
["bitfinex","SOLUSD",1773115885980,0.50091042,85.757,85.73,11.86439543]
["bitfinex","SOLUSD",1773115887447,0.50091042,85.757,85.73,27.54103825]
["bitfinex","SOLUSD",1773115890976,0.50091042,85.757,85.73,11.86439543]
["bitfinex","SOLUSD",1773115891672,0.50091042,85.757,85.73,17.71685582]
["bitfinex","SOLUSD",1773115893166,0.50091042,85.757,85.73,11.86439543]
["bitfinex","SOLUSD",1773115896985,0.50091042,85.755,85.73,11.86442325]
["bitfinex","SOLUSD",1773115899060,0.50091042,85.749,85.73,0.2]
["bitfinex","SOLUSD",1773115899563,0.50091042,85.749,85.731,11.66439211]
["bitfinex","SOLUSD",1773115899760,0.50091042,85.762,85.731,11.66439211]
["bitfinex","SOLUSD",1773115899955,46.60264855,85.833,85.751,0.49006731]
["bitfinex","SOLUSD",1773115899956,5.85246039,85.79,85.751,0.49006731]
["bitfinex","SOLUSD",1773115900876,6.08785092,85.821,85.781,0.49006731]
["bitfinex","SOLUSD",1773115901075,5.85246039,85.83,85.76,5.85246039]
["bitfinex","SOLUSD",1773115901076,11.65107364,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1773115901375,11.65107364,85.829,85.786,12.14689971]
["bitfinex","SOLUSD",1773115901376,5.85246039,85.82,85.786,12.14689971]
["bitfinex","SOLUSD",1773115901957,0.48732537,85.819,85.79,5.85246039]
["bitfinex","SOLUSD",1773115902178,0.48732537,85.819,85.79,6.3425277]
["bitfinex","SOLUSD",1773115902473,0.48732537,85.819,85.791,0.49006731]
["bitfinex","SOLUSD",1773115903556,0.48732537,85.842,85.811,0.49006731]
["bitfinex","SOLUSD",1773115903769,0.48732537,85.842,85.82,5.85246039]
["bitfinex","SOLUSD",1773115904676,0.48732537,85.841,85.811,0.49006731]
["bitfinex","SOLUSD",1773115905672,0.48732537,85.841,85.813,0.49006731]
["bitfinex","SOLUSD",1773115905879,0.48732537,85.841,85.82,15.64374441]
["bitfinex","SOLUSD",1773115907773,12.13587235,85.848,85.821,11.65215972]
["bitfinex","SOLUSD",1773115908082,0.48732537,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1773115908865,0.48732537,85.847,85.83,15.64374441]
["bitfinex","SOLUSD",1773115909065,11.64854698,85.848,85.83,15.64374441]
["bitfinex","SOLUSD",1773115910281,12.13587235,85.848,85.83,15.64374441]
["bitfinex","SOLUSD",1773115910459,0.48732537,85.847,85.83,15.64374441]
["bitfinex","SOLUSD",1773115911282,1e-08,85.85,85.84,15.64374441]
["bitfinex","SOLUSD",1773115912786,11.64585395,85.868,85.841,0.49569626]
["bitfinex","SOLUSD",1773115913084,11.64585395,85.868,85.804,93.23495634]
["bitfinex","SOLUSD",1773115913085,0.2,85.87,85.853,0.49569626]
["bitfinex","SOLUSD",1773115913865,11.64564627,85.869,85.846,0.49569626]
["bitfinex","SOLUSD",1773115914078,0.2,85.87,85.85,15.64374441]
["bitfinex","SOLUSD",1773115914585,11.64564627,85.869,85.84,15.64374441]
["bitfinex","SOLUSD",1773115914782,0.46245569,85.868,85.84,16.13944067]
["bitfinex","SOLUSD",1773115914989,0.46245569,85.868,85.841,0.49569626]
["bitfinex","SOLUSD",1773115915189,0.46245569,85.866,85.841,12.14514116]
["bitfinex","SOLUSD",1773115915491,0.46245569,85.866,85.841,0.49569626]
["bitfinex","SOLUSD",1773115917679,12.10864447,85.865,85.843,0.49569626]
["bitfinex","SOLUSD",1773115917880,0.46245569,85.864,85.836,0.49569626]
["bitfinex","SOLUSD",1773115918077,0.46245569,85.859,85.83,15.64374441]
["bitfinex","SOLUSD",1773115919286,0.46245569,85.857,85.829,0.49569626]
["bitfinex","SOLUSD",1773115919488,0.46245569,85.857,85.82,15.64374441]
["bitfinex","SOLUSD",1773115919489,0.46245569,85.849,85.82,15.64374441]
["bitfinex","SOLUSD",1773115920193,0.46245569,85.849,85.821,0.49569626]
["bitfinex","SOLUSD",1773115920486,0.46245569,85.849,85.816,11.65283863]
["bitfinex","SOLUSD",1773115920487,0.66245569,85.87,85.841,0.49569626]
["bitfinex","SOLUSD",1773115920693,0.46245569,85.869,85.841,0.49569626]
["bitfinex","SOLUSD",1773115921089,0.46245569,85.869,85.831,0.49569626]
["bitfinex","SOLUSD",1773115921392,0.2,85.87,85.85,15.64374441]
["bitfinex","SOLUSD",1773115921590,0.2,85.88,85.861,0.49569626]
["bitfinex","SOLUSD",1773115922692,0.46245569,85.878,85.85,15.64374441]
["bitfinex","SOLUSD",1773115922990,0.46245569,85.878,85.86,15.64374441]
["bitfinex","SOLUSD",1773115923183,0.46245569,85.878,85.851,0.49569626]
["bitfinex","SOLUSD",1773115923385,0.46245569,85.878,85.85,15.64374441]
["bitfinex","SOLUSD",1773115923783,0.45722734,85.876,85.848,11.64846297]
["bitfinex","SOLUSD",1773115924690,0.45722734,85.876,85.843,11.6490887]
["bitfinex","SOLUSD",1773115925192,0.45722734,85.869,85.836,0.48597122]
["bitfinex","SOLUSD",1773115926908,0.45722734,85.867,85.837,11.64998776]
["bitfinex","SOLUSD",1773115927280,0.45722734,85.867,85.838,0.48597122]
["bitfinex","SOLUSD",1773115927483,0.45722734,85.879,85.841,0.48597122]
["bitfinex","SOLUSD",1773115928202,0.45722734,85.877,85.841,0.48597122]
["bitfinex","SOLUSD",1773115929809,0.45722734,85.875,85.842,12.13528041]
["bitfinex","SOLUSD",1773115929986,0.45722734,85.875,85.843,0.48597122]
["bitfinex","SOLUSD",1773115930379,11.644697,85.876,85.843,0.48597122]
["bitfinex","SOLUSD",1773115930690,0.45722734,85.869,85.83,6.32269453]
["bitfinex","SOLUSD",1773115930889,0.45722734,85.859,85.831,0.48597122]
["bitfinex","SOLUSD",1773115931091,0.45722734,85.859,85.828,11.65120939]
["bitfinex","SOLUSD",1773115931297,0.45722734,85.859,85.831,0.48597122]
["bitfinex","SOLUSD",1773115931886,0.45722734,85.857,85.827,11.65121471]
["bitfinex","SOLUSD",1773115932488,0.45722734,85.857,85.823,0.48597122]
["bitfinex","SOLUSD",1773115932802,0.45722734,85.857,85.824,11.65175242]
["bitfinex","SOLUSD",1773115933994,0.45722734,85.849,85.821,11.65215568]
["bitfinex","SOLUSD",1773115935602,0.45722734,85.839,85.815,11.65297442]
["bitfinex","SOLUSD",1773115937588,0.45722734,85.839,85.813,0.48597122]
["bitfinex","SOLUSD",1773115938285,3.69383402,85.872,85.811,11.65351761]
["bitfinex","SOLUSD",1773115938286,0.45722734,85.866,85.83,5.83672331]
["bitfinex","SOLUSD",1773115938604,0.45722734,85.859,85.831,0.48597122]
["bitfinex","SOLUSD",1773115938793,0.45722734,85.866,85.841,0.48597122]
["bitfinex","SOLUSD",1773115939290,12.10240034,85.873,85.841,0.48597122]
["bitfinex","SOLUSD",1773115939490,0.45722734,85.872,85.841,0.48597122]
["bitfinex","SOLUSD",1773115939691,0.45722734,85.869,85.843,0.48597122]
["bitfinex","SOLUSD",1773115941184,11.64537503,85.871,85.83,5.83669264]
["bitfinex","SOLUSD",1773115941185,0.45722734,85.859,85.83,5.83669264]
["bitfinex","SOLUSD",1773115941382,0.45722734,85.859,85.827,0.48597122]
["bitfinex","SOLUSD",1773115941605,0.45722734,85.857,85.827,0.48597122]
["bitfinex","SOLUSD",1773115941905,0.45722734,85.857,85.82,5.83669264]
["bitfinex","SOLUSD",1773115941906,0.45722734,85.857,85.828,12.13718061]
["bitfinex","SOLUSD",1773115942110,6.03669264,85.88,85.841,0.48597122]
["bitfinex","SOLUSD",1773115942111,5.83669264,85.87,85.841,0.48597122]
["bitfinex","SOLUSD",1773115942404,5.83669264,85.87,85.828,11.65120939]
["bitfinex","SOLUSD",1773115942405,0.45722734,85.859,85.831,0.48597122]
["bitfinex","SOLUSD",1773115944186,11.64713829,85.858,85.831,0.48597122]
["bitfinex","SOLUSD",1773115944512,0.45722734,85.857,85.831,12.1366627]
["bitfinex","SOLUSD",1773115944915,0.45722734,85.857,85.832,0.48597122]
["bitfinex","SOLUSD",1773115946618,12.10463695,85.856,85.832,0.48597122]
["bitfinex","SOLUSD",1773115947108,0.45722734,85.863,85.834,0.48597122]
["bitfinex","SOLUSD",1773115947513,0.45722734,85.859,85.834,0.48597122]
["bitfinex","SOLUSD",1773115948612,0.45722734,85.859,85.835,12.13623043]
["bitfinex","SOLUSD",1773115949917,0.45722734,85.857,85.831,0.48597122]
["bitfinex","SOLUSD",1773115951014,0.45722734,85.857,85.832,11.65066641]
["bitfinex","SOLUSD",1773115951215,11.64740961,85.856,85.833,0.48597122]
["bitfinex","SOLUSD",1773115952507,0.45722734,85.857,85.833,0.48597122]
["bitfinex","SOLUSD",1773115952709,0.45722734,85.86,85.833,0.48597122]
["bitfinex","SOLUSD",1773115953715,11.64700264,85.859,85.835,0.49039037]
["bitfinex","SOLUSD",1773115954243,0.47866126,85.858,85.835,0.49039037]
["bitfinex","SOLUSD",1773115954931,0.47866126,85.849,85.805,0.49039037]
["bitfinex","SOLUSD",1773115955106,0.47866126,85.849,85.821,0.49039037]
["bitfinex","SOLUSD",1773115955312,0.47866126,85.856,85.821,0.49039037]
["bitfinex","SOLUSD",1773115956710,0.47866126,85.856,85.823,0.49039037]
["bitfinex","SOLUSD",1773115956916,0.47866126,85.854,85.823,0.49039037]
["bitfinex","SOLUSD",1773115960723,3.69383402,85.85,85.705,32.57596742]
["bitfinex","SOLUSD",1773115961028,0.47866126,85.707,85.67,0.2]
["bitfinex","SOLUSD",1773115961226,0.47866126,85.707,85.67,6.03669264]
["bitfinex","SOLUSD",1773115961619,0.47866126,85.707,85.67,15.89677254]
["bitfinex","SOLUSD",1773115961918,0.47866126,85.728,85.7,15.69677254]
["bitfinex","SOLUSD",1773115962823,12.14352221,85.728,85.7,15.69677254]
["bitfinex","SOLUSD",1773115963033,11.66486095,85.728,85.701,0.49039037]
["bitfinex","SOLUSD",1773115963207,0.47866126,85.727,85.7,15.69677254]
["bitfinex","SOLUSD",1773115963616,0.47866126,85.709,85.667,29.18244618]
["bitfinex","SOLUSD",1773115963823,0.47866126,85.699,85.663,12.16404177]
["bitfinex","SOLUSD",1773115964002,0.47866126,85.699,85.664,0.49039037]
["bitfinex","SOLUSD",1773115964210,15.69677254,85.69,85.664,0.49039037]
["bitfinex","SOLUSD",1773115964411,0.47866126,85.692,85.664,0.49039037]
["bitfinex","SOLUSD",1773115965642,0.47866126,85.692,85.67,15.69677254]
["bitfinex","SOLUSD",1773115965808,0.47866126,85.719,85.665,40.85682599]
["bitfinex","SOLUSD",1773115966013,0.47866126,85.719,85.69,15.69677254]
["bitfinex","SOLUSD",1773115967203,0.47866126,85.719,85.7,15.69677254]
["bitfinex","SOLUSD",1773115967613,0.47866126,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773115968026,0.47866126,85.719,85.7,15.69677254]
["bitfinex","SOLUSD",1773115968513,0.47866126,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773115969019,0.47866126,85.755,85.71,16.18716291]
["bitfinex","SOLUSD",1773115969244,0.47866126,85.749,85.72,15.69677254]
["bitfinex","SOLUSD",1773115969921,0.47866126,85.747,85.72,15.69677254]
["bitfinex","SOLUSD",1773115971229,0.46906194,85.745,85.72,13.33704234]
["bitfinex","SOLUSD",1773115971432,0.46906194,85.745,85.72,15.69677254]
["bitfinex","SOLUSD",1773115971618,0.46906194,85.743,85.72,15.69677254]
["bitfinex","SOLUSD",1773115971814,0.46906194,85.741,85.72,15.69677254]
["bitfinex","SOLUSD",1773115972032,0.46906194,85.739,85.72,15.69677254]
["bitfinex","SOLUSD",1773115972333,0.46906194,85.737,85.71,15.69677254]
["bitfinex","SOLUSD",1773115972738,0.46906194,85.735,85.71,15.69677254]
["bitfinex","SOLUSD",1773115973038,0.46906194,85.733,85.71,15.69677254]
["bitfinex","SOLUSD",1773115974610,1.63472613,85.733,85.71,15.69677254]
["bitfinex","SOLUSD",1773115975011,1.63472613,85.733,85.711,11.6671139]
["bitfinex","SOLUSD",1773115975532,0.46906194,85.733,85.711,11.6671139]
["bitfinex","SOLUSD",1773115977634,1.63472613,85.733,85.711,11.6671139]
["bitfinex","SOLUSD",1773115977932,0.46906194,85.731,85.702,0.49271224]
["bitfinex","SOLUSD",1773115978129,0.46906194,85.73,85.71,15.69677254]
["bitfinex","SOLUSD",1773115980431,15.69677254,85.72,85.69,15.69677254]
["bitfinex","SOLUSD",1773115980610,0.46906194,85.718,85.69,15.69677254]
["bitfinex","SOLUSD",1773115980813,0.46906194,85.716,85.69,15.69677254]
["bitfinex","SOLUSD",1773115981218,0.46906194,85.716,85.692,11.66970078]
["bitfinex","SOLUSD",1773115981417,0.46906194,85.716,85.693,0.49271224]
["bitfinex","SOLUSD",1773115983531,0.46906194,85.716,85.692,11.66970078]
["bitfinex","SOLUSD",1773115983740,0.47902709,85.709,85.682,11.67105423]
["bitfinex","SOLUSD",1773115984152,0.47902709,85.709,85.682,12.15969498]
["bitfinex","SOLUSD",1773115985238,0.47902709,85.709,85.682,11.67105423]
["bitfinex","SOLUSD",1773115985834,0.47902709,85.709,85.682,12.15969498]
["bitfinex","SOLUSD",1773115986137,1.16566419,85.717,85.7,15.69677254]
["bitfinex","SOLUSD",1773115986339,15.69677254,85.74,85.682,11.67105423]
["bitfinex","SOLUSD",1773115986340,11.66444078,85.731,85.71,15.69677254]
["bitfinex","SOLUSD",1773115986536,0.47902709,85.733,85.71,15.69677254]
["bitfinex","SOLUSD",1773115986744,0.47902709,85.733,85.711,0.48864075]
["bitfinex","SOLUSD",1773115987439,0.47902709,85.733,85.71,15.69677254]
["bitfinex","SOLUSD",1773115988332,0.47902709,85.732,85.71,15.69677254]
["bitfinex","SOLUSD",1773115988723,0.47902709,85.732,85.711,11.6671139]
["bitfinex","SOLUSD",1773115990044,0.47902709,85.749,85.721,0.48864075]
["bitfinex","SOLUSD",1773115990338,0.47902709,85.749,85.713,12.15548241]
["bitfinex","SOLUSD",1773115990540,0.47902709,85.739,85.713,11.66684166]
["bitfinex","SOLUSD",1773115990754,0.47902709,85.729,85.706,11.66767906]
["bitfinex","SOLUSD",1773115990915,0.47902709,85.729,85.7,15.69677254]
["bitfinex","SOLUSD",1773115991120,0.47902709,85.729,85.691,0.48864075]
["bitfinex","SOLUSD",1773115991840,0.47902709,85.729,85.692,0.48864075]
["bitfinex","SOLUSD",1773115993040,0.47902709,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773115995139,0.47902709,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1773115995323,0.47902709,85.717,85.692,0.40893948]
["bitfinex","SOLUSD",1773115997047,0.47902709,85.717,85.693,11.6695646]
["bitfinex","SOLUSD",1773116001747,0.47902709,85.709,85.67,5.85906924]
["bitfinex","SOLUSD",1773116002340,0.47902709,85.709,85.671,0.40881863]
["bitfinex","SOLUSD",1773116002933,0.47902709,85.699,85.67,5.85906924]
["bitfinex","SOLUSD",1773116004031,11.66888375,85.698,85.672,11.67242506]
["bitfinex","SOLUSD",1773116004235,0.47902709,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1773116008428,0.47902709,85.695,85.67,5.85906924]
["bitfinex","SOLUSD",1773116008630,0.47902709,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773116009529,5.85906924,85.69,85.662,11.67369536]
["bitfinex","SOLUSD",1773116009731,5.85906924,85.69,85.616,62.8]
["bitfinex","SOLUSD",1773116009732,0.47902709,85.663,85.6,0.58864075]
["bitfinex","SOLUSD",1773116009930,0.47902709,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1773116010347,0.47902709,85.628,85.602,0.48864075]
["bitfinex","SOLUSD",1773116010647,11.67830759,85.629,85.57,0.1]
["bitfinex","SOLUSD",1773116010648,0.47902709,85.606,85.57,0.1]
["bitfinex","SOLUSD",1773116010829,5.85906924,85.59,85.571,0.48864075]
["bitfinex","SOLUSD",1773116011028,0.47902709,85.625,85.572,0.48864075]
["bitfinex","SOLUSD",1773116011230,5.85906924,85.6,85.572,0.48864075]
["bitfinex","SOLUSD",1773116011431,5.85906924,85.62,85.572,0.48864075]
["bitfinex","SOLUSD",1773116011753,15.72909842,85.62,85.572,0.48864075]
["bitfinex","SOLUSD",1773116012136,15.72909842,85.61,85.573,40.9007514]
["bitfinex","SOLUSD",1773116012350,11.67896851,85.624,85.573,40.9007514]
["bitfinex","SOLUSD",1773116012351,15.72909842,85.62,85.581,0.48864075]
["bitfinex","SOLUSD",1773116012537,15.72909842,85.63,85.591,0.48864075]
["bitfinex","SOLUSD",1773116015157,0.49111796,85.629,85.593,0.45616825]
["bitfinex","SOLUSD",1773116016869,0.49111796,85.629,85.595,0.45616825]
["bitfinex","SOLUSD",1773116017040,11.67733196,85.636,85.601,0.45616825]
["bitfinex","SOLUSD",1773116017245,12.16844992,85.636,85.601,0.45616825]
["bitfinex","SOLUSD",1773116018254,0.49111796,85.635,85.601,0.45616825]
["bitfinex","SOLUSD",1773116019060,0.49111796,85.629,85.596,11.68270575]
["bitfinex","SOLUSD",1773116019246,0.49111796,85.619,85.593,0.45616825]
["bitfinex","SOLUSD",1773116019751,0.49111796,85.619,85.594,11.68306189]
["bitfinex","SOLUSD",1773116020646,0.49111796,85.619,85.594,12.13923014]
["bitfinex","SOLUSD",1773116021440,0.49111796,85.619,85.57,0.1]
["bitfinex","SOLUSD",1773116021441,0.49111796,85.619,85.595,0.45616825]
["bitfinex","SOLUSD",1773116023663,0.49111796,85.619,85.596,11.68278891]
["bitfinex","SOLUSD",1773116023865,3.69383402,85.652,85.6,15.72909842]
["bitfinex","SOLUSD",1773116023866,0.49111796,85.629,85.6,15.72909842]
["bitfinex","SOLUSD",1773116024071,0.49111796,85.629,85.601,0.45616825]
["bitfinex","SOLUSD",1773116024744,0.49111796,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773116024943,0.49111796,85.629,85.603,0.45616825]
["bitfinex","SOLUSD",1773116026271,0.49111796,85.629,85.605,0.45616825]
["bitfinex","SOLUSD",1773116029466,11.67832725,85.629,85.601,0.45616825]
["bitfinex","SOLUSD",1773116029663,0.49111796,85.628,85.592,0.45616825]
["bitfinex","SOLUSD",1773116030373,11.67832725,85.629,85.592,0.45616825]
["bitfinex","SOLUSD",1773116030374,0.49111796,85.619,85.592,0.45616825]
["bitfinex","SOLUSD",1773116030677,0.49111796,85.628,85.592,0.45616825]
["bitfinex","SOLUSD",1773116031671,0.49111796,85.628,85.594,0.48756451]
["bitfinex","SOLUSD",1773116032068,0.47883787,85.619,85.585,0.48756451]
["bitfinex","SOLUSD",1773116032246,0.47883787,85.61,85.585,0.48756451]
["bitfinex","SOLUSD",1773116034569,6.34959931,85.61,85.586,11.68415395]
["bitfinex","SOLUSD",1773116034779,0.47883787,85.609,85.586,11.68415395]
["bitfinex","SOLUSD",1773116034965,0.47883787,85.609,85.585,0.48756451]
["bitfinex","SOLUSD",1773116035566,0.47883787,85.609,85.586,11.68415395]
["bitfinex","SOLUSD",1773116035881,6.34959931,85.6,85.586,11.68415395]
["bitfinex","SOLUSD",1773116036569,6.34959931,85.6,85.58,11.68486811]
["bitfinex","SOLUSD",1773116039265,6.34959931,85.6,85.58,0.48756451]
["bitfinex","SOLUSD",1773116040764,5.87076144,85.62,85.581,0.48756451]
["bitfinex","SOLUSD",1773116041476,6.34959931,85.62,85.583,0.48756451]
["bitfinex","SOLUSD",1773116042279,6.34959931,85.62,85.582,40.89645018]
["bitfinex","SOLUSD",1773116042280,0.47883787,85.627,85.591,0.48756451]
["bitfinex","SOLUSD",1773116042462,5.87076144,85.64,85.601,0.48756451]
["bitfinex","SOLUSD",1773116043280,0.47883787,85.679,85.631,0.48756451]
["bitfinex","SOLUSD",1773116043487,134.15928789,85.719,85.633,0.49304216]
["bitfinex","SOLUSD",1773116043488,0.48231179,85.677,85.633,0.49304216]
["bitfinex","SOLUSD",1773116043678,0.48231179,85.669,85.633,0.49304216]
["bitfinex","SOLUSD",1773116043864,5.87076144,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773116043865,3.69383402,85.717,85.634,0.49304216]
["bitfinex","SOLUSD",1773116044065,5.87076144,85.67,85.634,0.49304216]
["bitfinex","SOLUSD",1773116044260,29.16778476,85.711,85.632,11.67787742]
["bitfinex","SOLUSD",1773116044261,5.87076144,85.66,85.632,11.67787742]
["bitfinex","SOLUSD",1773116044785,5.87076144,85.66,85.633,0.49304216]
["bitfinex","SOLUSD",1773116045883,5.87076144,85.66,85.634,11.67760468]
["bitfinex","SOLUSD",1773116046090,0.48231179,85.659,85.634,11.67760468]
["bitfinex","SOLUSD",1773116046288,5.87076144,85.68,85.635,0.49304216]
["bitfinex","SOLUSD",1773116046587,17.54209664,85.68,85.635,0.49304216]
["bitfinex","SOLUSD",1773116046786,0.48231179,85.679,85.635,0.49304216]
["bitfinex","SOLUSD",1773116046967,5.87076144,85.67,85.635,0.49304216]
["bitfinex","SOLUSD",1773116047162,0.48231179,85.678,85.641,0.49304216]
["bitfinex","SOLUSD",1773116047376,5.87076144,85.68,85.641,0.49304216]
["bitfinex","SOLUSD",1773116048293,0.48231179,85.686,85.651,0.49304216]
["bitfinex","SOLUSD",1773116048480,12.15147218,85.696,85.661,0.49304216]
["bitfinex","SOLUSD",1773116048682,0.48231179,85.695,85.661,0.49304216]
["bitfinex","SOLUSD",1773116048874,0.48231179,85.689,85.661,0.49304216]
["bitfinex","SOLUSD",1773116050788,0.48231179,85.687,85.663,0.49304216]
["bitfinex","SOLUSD",1773116051089,0.48231179,85.687,85.633,62.8]
["bitfinex","SOLUSD",1773116051090,0.48231179,85.679,85.657,11.6744419]
["bitfinex","SOLUSD",1773116051779,0.48231179,85.679,85.652,11.67502469]
["bitfinex","SOLUSD",1773116053289,0.48231179,85.679,85.616,50.41359768]
["bitfinex","SOLUSD",1773116053290,0.48231179,85.669,85.633,12.17078321]
["bitfinex","SOLUSD",1773116053671,0.48231179,85.669,85.634,0.49304216]
["bitfinex","SOLUSD",1773116053869,3.69383402,85.702,85.634,0.49304216]
["bitfinex","SOLUSD",1773116053870,0.48231179,85.681,85.634,0.49304216]
["bitfinex","SOLUSD",1773116054072,5.02477569,85.72,85.65,5.87076144]
["bitfinex","SOLUSD",1773116054073,0.48231179,85.689,85.65,5.87076144]
["bitfinex","SOLUSD",1773116054268,0.48231179,85.679,85.649,0.49304216]
["bitfinex","SOLUSD",1773116055889,11.67160764,85.678,85.649,12.16852628]
["bitfinex","SOLUSD",1773116056193,0.48231179,85.677,85.649,12.16852628]
["bitfinex","SOLUSD",1773116056991,11.67160764,85.678,85.633,0.49304216]
["bitfinex","SOLUSD",1773116056992,0.48231179,85.669,85.633,0.49304216]
["bitfinex","SOLUSD",1773116057581,0.48231179,85.649,85.622,0.49304216]
["bitfinex","SOLUSD",1773116058298,0.48231179,85.648,85.622,0.49304216]
["bitfinex","SOLUSD",1773116058674,0.48231179,85.648,85.615,0.49304216]
["bitfinex","SOLUSD",1773116059102,0.48231179,85.639,85.615,0.49304216]
["bitfinex","SOLUSD",1773116059604,5.87076144,85.64,85.602,0.49304216]
["bitfinex","SOLUSD",1773116059605,0.48231179,85.633,85.602,0.49304216]
["bitfinex","SOLUSD",1773116060279,0.48231179,85.633,85.604,0.49304216]
["bitfinex","SOLUSD",1773116060480,0.48231179,85.638,85.604,0.49304216]
["bitfinex","SOLUSD",1773116062497,0.48231179,85.606,85.57,0.59304216]
["bitfinex","SOLUSD",1773116062679,0.48231179,85.599,85.571,12.17924426]
["bitfinex","SOLUSD",1773116063496,0.48231179,85.599,85.572,0.49304216]
["bitfinex","SOLUSD",1773116063888,11.68251594,85.598,85.572,0.49304216]
["bitfinex","SOLUSD",1773116065596,11.68187737,85.603,85.574,0.49304216]
["bitfinex","SOLUSD",1773116065783,5.86863943,85.6,85.574,0.49304216]
["bitfinex","SOLUSD",1773116066286,5.86863943,85.6,85.576,0.49304216]
["bitfinex","SOLUSD",1773116067101,5.86863943,85.6,85.575,11.68565585]
["bitfinex","SOLUSD",1773116067102,0.48231179,85.639,85.591,0.49304216]
["bitfinex","SOLUSD",1773116067285,0.48231179,85.639,85.601,0.49304216]
["bitfinex","SOLUSD",1773116067601,0.48231179,85.609,85.576,0.49304216]
["bitfinex","SOLUSD",1773116067804,5.86863943,85.61,85.576,0.49304216]
["bitfinex","SOLUSD",1773116068502,11.68004903,85.617,85.581,0.49304216]
["bitfinex","SOLUSD",1773116069597,3.69383402,85.614,85.529,0.50062175]
["bitfinex","SOLUSD",1773116069794,5.86863943,85.58,85.541,0.50062175]
["bitfinex","SOLUSD",1773116070003,5.86863943,85.6,85.551,0.50062175]
["bitfinex","SOLUSD",1773116070195,5.86863943,85.59,85.551,0.50062175]
["bitfinex","SOLUSD",1773116070386,5.86863943,85.58,85.551,0.50062175]
["bitfinex","SOLUSD",1773116070586,35.07790417,85.59,85.551,0.50062175]
["bitfinex","SOLUSD",1773116071484,35.07790417,85.59,85.551,12.18944853]
["bitfinex","SOLUSD",1773116071685,15.73976069,85.59,85.561,0.50062175]
["bitfinex","SOLUSD",1773116071901,11.68237946,85.599,85.561,0.50062175]
["bitfinex","SOLUSD",1773116073012,15.73976069,85.59,85.561,0.50062175]
["bitfinex","SOLUSD",1773116073307,15.73976069,85.59,85.548,11.68931437]
["bitfinex","SOLUSD",1773116073512,15.73976069,85.58,85.546,0.50062175]
["bitfinex","SOLUSD",1773116073707,15.73976069,85.58,85.547,11.68948063]
["bitfinex","SOLUSD",1773116073893,15.73976069,85.58,85.548,0.50062175]
["bitfinex","SOLUSD",1773116074716,15.73976069,85.59,85.551,0.50062175]
["bitfinex","SOLUSD",1773116074896,15.73976069,85.59,85.55,15.73976069]
["bitfinex","SOLUSD",1773116074897,11.6837444,85.589,85.552,11.68879745]
["bitfinex","SOLUSD",1773116075097,11.6837444,85.589,85.553,0.50062175]
["bitfinex","SOLUSD",1773116075612,3.69383402,85.607,85.561,0.50062175]
["bitfinex","SOLUSD",1773116075788,3.69383402,85.607,85.571,0.50062175]
["bitfinex","SOLUSD",1773116075789,15.73976069,85.6,85.571,0.50062175]
["bitfinex","SOLUSD",1773116075992,15.73976069,85.6,85.561,0.50062175]
["bitfinex","SOLUSD",1773116079698,15.73976069,85.61,85.571,0.50062175]
["bitfinex","SOLUSD",1773116079898,15.73976069,85.61,85.581,0.50062175]
["bitfinex","SOLUSD",1773116080920,40.8787769,85.619,85.581,0.50062175]
["bitfinex","SOLUSD",1773116081529,11.67965054,85.619,85.591,0.50062175]
["bitfinex","SOLUSD",1773116082022,11.67965054,85.619,85.593,0.50062175]
["bitfinex","SOLUSD",1773116084525,15.73976069,85.61,85.579,0.50062175]
["bitfinex","SOLUSD",1773116084736,15.73976069,85.61,85.58,0.50062175]
["bitfinex","SOLUSD",1773116085902,11.68101484,85.609,85.58,0.50062175]
["bitfinex","SOLUSD",1773116086298,11.68101484,85.609,85.582,0.50062175]
["bitfinex","SOLUSD",1773116089368,46.68798581,85.676,85.601,0.50062175]
["bitfinex","SOLUSD",1773116089509,3.69383402,85.647,85.611,0.50062175]
["bitfinex","SOLUSD",1773116089705,15.73976069,85.65,85.611,0.50062175]
["bitfinex","SOLUSD",1773116089907,40.86445842,85.649,85.611,0.50062175]
["bitfinex","SOLUSD",1773116090203,15.73976069,85.63,85.6,15.73976069]
["bitfinex","SOLUSD",1773116090506,15.73976069,85.63,85.601,0.50062175]
["bitfinex","SOLUSD",1773116091313,15.73976069,85.62,85.591,0.50062175]
["bitfinex","SOLUSD",1773116091728,5.87131852,85.62,85.591,0.50062175]
["bitfinex","SOLUSD",1773116092026,5.87131852,85.63,85.591,0.50062175]
["bitfinex","SOLUSD",1773116093936,11.67828656,85.629,85.592,11.68333489]
["bitfinex","SOLUSD",1773116094111,11.67828656,85.629,85.593,0.50062175]
["bitfinex","SOLUSD",1773116095125,11.67828656,85.629,85.601,0.50192299]
["bitfinex","SOLUSD",1773116095923,40.86923013,85.639,85.603,0.50192299]
["bitfinex","SOLUSD",1773116096117,5.87131852,85.63,85.603,0.50192299]
["bitfinex","SOLUSD",1773116097638,40.86923013,85.639,85.603,0.50192299]
["bitfinex","SOLUSD",1773116097937,5.87131852,85.63,85.603,0.50192299]
["bitfinex","SOLUSD",1773116098139,29.19230724,85.639,85.603,0.50192299]
["bitfinex","SOLUSD",1773116098321,5.87131852,85.63,85.605,0.50192299]
["bitfinex","SOLUSD",1773116099823,40.86923013,85.639,85.605,0.50192299]
["bitfinex","SOLUSD",1773116100329,5.87131852,85.63,85.599,11.68230102]
["bitfinex","SOLUSD",1773116100536,40.86923013,85.639,85.601,0.50192299]
["bitfinex","SOLUSD",1773116100733,40.86923013,85.639,85.566,46.74727432]
["bitfinex","SOLUSD",1773116100734,5.87131852,85.62,85.593,0.50192299]
["bitfinex","SOLUSD",1773116101035,5.87131852,85.61,85.57,5.87131852]
["bitfinex","SOLUSD",1773116101234,0.48109754,85.609,85.57,5.87131852]
["bitfinex","SOLUSD",1773116101539,5.87131852,85.62,85.58,5.87131852]
["bitfinex","SOLUSD",1773116102916,5.87131852,85.62,85.561,62.8]
["bitfinex","SOLUSD",1773116102917,5.87131852,85.6,85.562,40.90600967]
["bitfinex","SOLUSD",1773116103233,5.87131852,85.59,85.563,0.50192299]
["bitfinex","SOLUSD",1773116103730,5.87131852,85.61,85.563,0.50192299]
["bitfinex","SOLUSD",1773116103949,0.46379033,85.609,85.563,0.50192299]
["bitfinex","SOLUSD",1773116104228,5.87131852,85.6,85.563,0.50192299]
["bitfinex","SOLUSD",1773116104443,5.87131852,85.59,85.563,0.50192299]
["bitfinex","SOLUSD",1773116104735,6.33510885,85.6,85.563,0.50192299]
["bitfinex","SOLUSD",1773116105731,11.68237946,85.599,85.565,0.4670182]
["bitfinex","SOLUSD",1773116106228,0.46379033,85.598,85.565,0.4670182]
["bitfinex","SOLUSD",1773116108234,11.68265242,85.597,85.567,0.4670182]
["bitfinex","SOLUSD",1773116109843,0.46379033,85.596,85.569,0.4670182]
["bitfinex","SOLUSD",1773116110627,0.46379033,85.589,85.561,11.68752475]
["bitfinex","SOLUSD",1773116110825,0.46379033,85.579,85.552,0.4670182]
["bitfinex","SOLUSD",1773116111126,0.46379033,85.579,85.543,0.4670182]
["bitfinex","SOLUSD",1773116112044,12.1490361,85.579,85.545,0.4670182]
["bitfinex","SOLUSD",1773116112538,0.46379033,85.578,85.545,0.4670182]
["bitfinex","SOLUSD",1773116112725,0.46379033,85.559,85.533,0.4670182]
["bitfinex","SOLUSD",1773116112923,5.87131852,85.57,85.536,0.4670182]
["bitfinex","SOLUSD",1773116113143,5.87131852,85.56,85.536,0.4670182]
["bitfinex","SOLUSD",1773116113543,0.46379033,85.559,85.53,11.69175157]
["bitfinex","SOLUSD",1773116113749,0.46379033,85.549,85.511,0.4670182]
["bitfinex","SOLUSD",1773116114046,0.46379033,85.547,85.512,0.4670182]
["bitfinex","SOLUSD",1773116115352,0.46379033,85.539,85.512,0.4670182]
["bitfinex","SOLUSD",1773116115648,40.91270397,85.548,85.486,10.6592222]
["bitfinex","SOLUSD",1773116115649,0.41892549,85.519,85.486,0.46701821]
["bitfinex","SOLUSD",1773116115851,5.87131852,85.51,85.486,1e-08]
["bitfinex","SOLUSD",1773116116026,0.41892549,85.517,85.486,1e-08]
["bitfinex","SOLUSD",1773116116226,0.41892549,85.513,85.486,1e-08]
["bitfinex","SOLUSD",1773116116852,0.41871592,85.521,85.486,1e-08]
["bitfinex","SOLUSD",1773116117235,0.41871592,85.547,85.51,5.87131852]
["bitfinex","SOLUSD",1773116117547,0.41850875,85.555,85.511,0.4670182]
["bitfinex","SOLUSD",1773116117932,12.10699415,85.555,85.511,0.4670182]
["bitfinex","SOLUSD",1773116118133,5.87131852,85.55,85.513,0.4670182]
["bitfinex","SOLUSD",1773116118335,0.41850875,85.554,85.513,0.4670182]
["bitfinex","SOLUSD",1773116119749,3.69383402,85.572,85.513,0.4670182]
["bitfinex","SOLUSD",1773116119750,6.28942005,85.58,85.541,0.4670182]
["bitfinex","SOLUSD",1773116119955,5.87131852,85.57,85.541,0.4670182]
["bitfinex","SOLUSD",1773116120251,0.41790142,85.576,85.542,11.69016389]
["bitfinex","SOLUSD",1773116120952,0.41790142,85.576,85.542,12.15718209]
["bitfinex","SOLUSD",1773116121432,5.87131852,85.57,85.542,12.15718209]
["bitfinex","SOLUSD",1773116121636,0.41770361,85.569,85.537,11.69083201]
["bitfinex","SOLUSD",1773116121840,5.87131852,85.56,85.535,11.69112059]
["bitfinex","SOLUSD",1773116122649,5.87131852,85.56,85.534,0.4670182]
["bitfinex","SOLUSD",1773116122854,5.87131852,85.56,85.53,11.69172504]
["bitfinex","SOLUSD",1773116122855,0.41750807,85.559,85.53,11.69172504]
["bitfinex","SOLUSD",1773116123251,0.41750807,85.559,85.526,0.4670182]
["bitfinex","SOLUSD",1773116123436,12.10529252,85.558,85.526,0.4670182]
["bitfinex","SOLUSD",1773116123636,11.68797774,85.558,85.528,0.4670182]
["bitfinex","SOLUSD",1773116125061,0.41712371,85.549,85.519,11.69320945]
["bitfinex","SOLUSD",1773116125745,5.88051856,85.55,85.517,0.4670182]
["bitfinex","SOLUSD",1773116125746,0.41693483,85.547,85.517,0.4670182]
["bitfinex","SOLUSD",1773116127657,5.88051856,85.56,85.52,17.57368974]
["bitfinex","SOLUSD",1773116127951,5.88051856,85.56,85.521,0.4670182]
["bitfinex","SOLUSD",1773116128155,12.1030388,85.569,85.521,0.4670182]
["bitfinex","SOLUSD",1773116128156,0.41656356,85.568,85.521,0.4670182]
["bitfinex","SOLUSD",1773116131252,5.88051856,85.56,85.523,0.4670182]
["bitfinex","SOLUSD",1773116132352,12.10351318,85.559,85.525,0.4670182]
["bitfinex","SOLUSD",1773116132554,11.68717194,85.564,85.525,0.4670182]
["bitfinex","SOLUSD",1773116132942,5.88051856,85.56,85.525,0.4670182]
["bitfinex","SOLUSD",1773116133368,12.10284399,85.564,85.525,0.4670182]
["bitfinex","SOLUSD",1773116133740,12.10284399,85.564,85.526,11.69235086]
["bitfinex","SOLUSD",1773116133942,12.10284399,85.564,85.527,0.48612841]
["bitfinex","SOLUSD",1773116134173,11.68650618,85.569,85.531,0.48612841]
["bitfinex","SOLUSD",1773116135156,0.41516135,85.568,85.531,0.48612841]
["bitfinex","SOLUSD",1773116135756,0.41499501,85.559,85.531,0.48612841]
["bitfinex","SOLUSD",1773116136055,0.41499501,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1773116136264,0.41499501,85.559,85.531,0.48612841]
["bitfinex","SOLUSD",1773116136437,0.41499501,85.559,85.528,0.48612841]
["bitfinex","SOLUSD",1773116137761,0.41466805,85.557,85.528,0.48612841]
["bitfinex","SOLUSD",1773116138645,11.68732873,85.563,85.53,0.48612841]
["bitfinex","SOLUSD",1773116139757,11.68732873,85.563,85.532,0.48612841]
["bitfinex","SOLUSD",1773116141143,11.68454147,85.584,85.551,0.48612841]
["bitfinex","SOLUSD",1773116143172,0.41388293,85.584,85.552,11.68879745]
["bitfinex","SOLUSD",1773116143468,0.41373127,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773116143648,0.41373127,85.579,85.548,0.48612841]
["bitfinex","SOLUSD",1773116144049,5.88051856,85.6,85.561,0.48612841]
["bitfinex","SOLUSD",1773116144050,0.41373127,85.6,85.561,0.48612841]
["bitfinex","SOLUSD",1773116144245,11.68187646,85.603,85.571,0.48612841]
["bitfinex","SOLUSD",1773116145149,6.29409992,85.6,85.571,0.48612841]
["bitfinex","SOLUSD",1773116145471,0.41343317,85.598,85.571,0.48612841]
["bitfinex","SOLUSD",1773116146352,5.88051856,85.59,85.564,11.68713667]
["bitfinex","SOLUSD",1773116146758,0.41343317,85.598,85.565,0.48612841]
["bitfinex","SOLUSD",1773116147672,11.68237946,85.599,85.567,0.48612841]
["bitfinex","SOLUSD",1773116148170,11.68155798,85.606,85.571,0.48612841]
["bitfinex","SOLUSD",1773116149262,0.41285724,85.615,85.573,0.46728001]
["bitfinex","SOLUSD",1773116149552,11.6800598,85.616,85.581,0.46728001]
["bitfinex","SOLUSD",1773116152070,0.41244242,85.659,85.611,0.46728001]
["bitfinex","SOLUSD",1773116152382,11.67444891,85.658,85.62,5.88051856]
["bitfinex","SOLUSD",1773116154269,11.67444891,85.658,85.623,0.46728001]
["bitfinex","SOLUSD",1773116155469,5.88051856,85.64,85.611,0.46728001]
["bitfinex","SOLUSD",1773116155775,15.71955839,85.63,85.605,12.14872484]
["bitfinex","SOLUSD",1773116155966,0.45665909,85.639,85.605,12.14872484]
["bitfinex","SOLUSD",1773116156472,0.45665909,85.639,85.606,0.46728001]
["bitfinex","SOLUSD",1773116157159,0.45665909,85.647,85.611,0.46728001]
["bitfinex","SOLUSD",1773116157561,11.67596852,85.646,85.621,0.46728001]
["bitfinex","SOLUSD",1773116157961,0.45665909,85.629,85.58,0.46728001]
["bitfinex","SOLUSD",1773116158166,15.71955839,85.61,85.581,0.46728001]
["bitfinex","SOLUSD",1773116158363,0.45665909,85.619,85.581,0.46728001]
["bitfinex","SOLUSD",1773116159881,11.6795756,85.62,85.591,0.46728001]
["bitfinex","SOLUSD",1773116161382,0.45665909,85.654,85.611,0.46728001]
["bitfinex","SOLUSD",1773116161560,11.67528819,85.651,85.621,0.46728001]
["bitfinex","SOLUSD",1773116161761,11.67528819,85.651,85.622,0.46728001]
["bitfinex","SOLUSD",1773116163576,0.47364691,85.649,85.622,0.46728001]
["bitfinex","SOLUSD",1773116163764,0.47364691,85.649,85.612,11.68056763]
["bitfinex","SOLUSD",1773116163765,0.47364691,85.649,85.62,15.71955839]
["bitfinex","SOLUSD",1773116164682,0.47364691,85.649,85.613,12.13704233]
["bitfinex","SOLUSD",1773116165180,0.2,85.66,85.605,0.45657325]
["bitfinex","SOLUSD",1773116165181,0.47353064,85.639,85.605,0.45657325]
["bitfinex","SOLUSD",1773116165392,0.47353064,85.639,85.576,3.69383402]
["bitfinex","SOLUSD",1773116165393,0.47341571,85.616,85.548,0.45657325]
["bitfinex","SOLUSD",1773116165687,16.1929741,85.58,85.548,0.45657325]
["bitfinex","SOLUSD",1773116166263,16.1929741,85.58,85.551,0.45657325]
["bitfinex","SOLUSD",1773116166468,0.47341571,85.58,85.551,0.45657325]
["bitfinex","SOLUSD",1773116166680,16.1929741,85.58,85.551,0.45657325]
["bitfinex","SOLUSD",1773116166883,0.47341571,85.58,85.551,0.45657325]
["bitfinex","SOLUSD",1773116167071,15.71955839,85.58,85.553,0.45657325]
["bitfinex","SOLUSD",1773116167776,58.40079182,85.616,85.571,0.45657325]
["bitfinex","SOLUSD",1773116167777,0.24194979,85.609,85.571,0.45657325]
["bitfinex","SOLUSD",1773116168492,15.71955839,85.6,85.571,0.45657325]
["bitfinex","SOLUSD",1773116168702,29.20062003,85.615,85.581,0.45657325]
["bitfinex","SOLUSD",1773116169487,15.71955839,85.61,85.581,0.45657325]
["bitfinex","SOLUSD",1773116171787,11.68101484,85.609,85.581,0.45657325]
["bitfinex","SOLUSD",1773116172981,11.92242215,85.609,85.581,0.45657325]
["bitfinex","SOLUSD",1773116173566,0.24130252,85.599,85.535,0.45657325]
["bitfinex","SOLUSD",1773116173776,0.24130252,85.583,85.543,0.45657325]
["bitfinex","SOLUSD",1773116174077,15.71955839,85.58,85.543,0.45657325]
["bitfinex","SOLUSD",1773116178082,11.68347139,85.591,85.545,0.45657325]
["bitfinex","SOLUSD",1773116178392,15.71955839,85.59,85.56,15.71955839]
["bitfinex","SOLUSD",1773116179888,15.71955839,85.59,85.561,0.45657325]
["bitfinex","SOLUSD",1773116181290,11.68347139,85.591,85.561,0.45657325]
["bitfinex","SOLUSD",1773116182394,15.96006481,85.59,85.561,0.45657325]
["bitfinex","SOLUSD",1773116182574,11.92415638,85.589,85.561,0.45657325]
["bitfinex","SOLUSD",1773116182774,0.24041198,85.588,85.553,0.45657325]
["bitfinex","SOLUSD",1773116182972,15.95997037,85.57,85.537,0.45657325]
["bitfinex","SOLUSD",1773116183175,0.24041198,85.57,85.54,15.71955839]
["bitfinex","SOLUSD",1773116183400,0.24041198,85.57,85.541,0.45657325]
["bitfinex","SOLUSD",1773116183693,0.24031862,85.578,85.541,0.45657325]
["bitfinex","SOLUSD",1773116184774,0.24022634,85.576,85.542,0.45657325]
["bitfinex","SOLUSD",1773116184975,15.71955839,85.57,85.542,0.45657325]
["bitfinex","SOLUSD",1773116185485,15.95969351,85.57,85.542,0.45657325]
["bitfinex","SOLUSD",1773116185687,0.24013512,85.549,85.52,15.74587444]
["bitfinex","SOLUSD",1773116185882,0.24013512,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773116186398,0.24013512,85.539,85.512,0.45657325]
["bitfinex","SOLUSD",1773116186595,0.24004495,85.549,85.512,0.45657325]
["bitfinex","SOLUSD",1773116186980,11.68934399,85.548,85.514,0.45657325]
["bitfinex","SOLUSD",1773116187488,0.23995581,85.547,85.514,0.45657325]
["bitfinex","SOLUSD",1773116189003,11.68934399,85.548,85.514,0.45657325]
["bitfinex","SOLUSD",1773116189598,11.68934399,85.548,85.521,0.45657325]
["bitfinex","SOLUSD",1773116190302,11.92903848,85.548,85.521,0.45657325]
["bitfinex","SOLUSD",1773116190487,11.92903848,85.548,85.51,0.45657325]
["bitfinex","SOLUSD",1773116190488,0.23969449,85.539,85.51,0.45657325]
["bitfinex","SOLUSD",1773116190801,11.68934399,85.548,85.52,15.74587444]
["bitfinex","SOLUSD",1773116190979,11.68934399,85.548,85.521,0.45657325]
["bitfinex","SOLUSD",1773116191187,0.23969449,85.587,85.541,0.45657325]
["bitfinex","SOLUSD",1773116191385,0.23969449,85.587,85.561,0.45657325]
["bitfinex","SOLUSD",1773116191386,11.68401743,85.587,85.561,0.45657325]
["bitfinex","SOLUSD",1773116191596,0.23960937,85.595,85.561,0.45657325]
["bitfinex","SOLUSD",1773116192497,15.74587444,85.59,85.561,0.45657325]
["bitfinex","SOLUSD",1773116193407,15.98531651,85.59,85.561,0.45657325]
["bitfinex","SOLUSD",1773116193703,3.69383402,85.612,85.562,0.48521679]
["bitfinex","SOLUSD",1773116193704,0.23935986,85.599,85.562,0.48521679]
["bitfinex","SOLUSD",1773116194487,0.23927859,85.579,85.544,0.48521679]
["bitfinex","SOLUSD",1773116194806,0.23927859,85.587,85.551,0.48521679]
["bitfinex","SOLUSD",1773116195908,15.74587444,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773116196418,0.23911884,85.585,85.552,12.17401424]
["bitfinex","SOLUSD",1773116197118,15.74587444,85.58,85.552,0.48521679]
["bitfinex","SOLUSD",1773116197412,15.74587444,85.58,85.552,12.17401424]
["bitfinex","SOLUSD",1773116197616,15.74587444,85.58,85.544,0.48521679]
["bitfinex","SOLUSD",1773116197617,0.23904033,85.579,85.544,0.48521679]
["bitfinex","SOLUSD",1773116197984,11.6852462,85.578,85.55,16.23109123]
["bitfinex","SOLUSD",1773116198592,11.6852462,85.578,85.551,0.48521679]
["bitfinex","SOLUSD",1773116199222,0.23896274,85.577,85.551,0.48521679]
["bitfinex","SOLUSD",1773116200513,11.6855193,85.576,85.551,0.48521679]
["bitfinex","SOLUSD",1773116202217,0.23873524,85.575,85.545,11.68975393]
["bitfinex","SOLUSD",1773116202410,0.23866115,85.569,85.54,27.43618061]
["bitfinex","SOLUSD",1773116202601,11.6855193,85.576,85.541,0.48521679]
["bitfinex","SOLUSD",1773116203006,11.6855193,85.576,85.551,0.48521679]
["bitfinex","SOLUSD",1773116206622,15.74587444,85.57,85.542,0.48521679]
["bitfinex","SOLUSD",1773116207001,0.23837318,85.569,85.542,0.48521679]
["bitfinex","SOLUSD",1773116207322,0.23830324,85.559,85.535,0.48521679]
["bitfinex","SOLUSD",1773116208114,0.23830324,85.559,85.528,0.48521679]
["bitfinex","SOLUSD",1773116208513,0.23823411,85.546,85.488,0.48521679]
["bitfinex","SOLUSD",1773116208824,0.23823411,85.539,85.509,0.48521679]
["bitfinex","SOLUSD",1773116209517,15.74587444,85.53,85.501,0.48521679]
["bitfinex","SOLUSD",1773116209707,0.23816577,85.529,85.501,0.48521679]
["bitfinex","SOLUSD",1773116209900,0.23816577,85.529,85.501,12.18098643]
["bitfinex","SOLUSD",1773116210101,0.23816577,85.529,85.502,0.48521679]
["bitfinex","SOLUSD",1773116210725,11.69149622,85.533,85.504,0.48521679]
["bitfinex","SOLUSD",1773116210908,46.73016697,85.598,85.521,0.48521679]
["bitfinex","SOLUSD",1773116210909,11.68784113,85.559,85.521,0.48521679]
["bitfinex","SOLUSD",1773116211115,11.68784113,85.559,85.531,0.48521679]
["bitfinex","SOLUSD",1773116211313,0.23796543,85.558,85.531,0.48521679]
["bitfinex","SOLUSD",1773116211703,15.74587444,85.55,85.523,0.48494819]
["bitfinex","SOLUSD",1773116212111,15.98383987,85.55,85.523,0.48494819]
["bitfinex","SOLUSD",1773116212712,11.92710752,85.549,85.523,0.48494819]
["bitfinex","SOLUSD",1773116212926,11.92710752,85.549,85.515,0.48494819]
["bitfinex","SOLUSD",1773116213422,11.68920735,85.549,85.515,0.48494819]
["bitfinex","SOLUSD",1773116213626,11.68920735,85.549,85.52,15.74587444]
["bitfinex","SOLUSD",1773116213931,11.68920735,85.549,85.521,0.48494819]
["bitfinex","SOLUSD",1773116217219,40.91222573,85.549,85.521,0.48494819]
["bitfinex","SOLUSD",1773116217611,40.91222573,85.549,85.487,62.8]
["bitfinex","SOLUSD",1773116217612,0.45632226,85.526,85.425,7.22833308]
["bitfinex","SOLUSD",1773116217814,16.2021967,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1773116218125,3.69383402,85.546,85.49,15.74587444]
["bitfinex","SOLUSD",1773116218126,0.45632226,85.526,85.49,15.74587444]
["bitfinex","SOLUSD",1773116218427,15.74587444,85.52,85.49,15.74587444]
["bitfinex","SOLUSD",1773116218929,16.2021967,85.52,85.49,15.74587444]
["bitfinex","SOLUSD",1773116219628,11.69330791,85.519,85.491,11.69713771]
["bitfinex","SOLUSD",1773116219829,0.45632226,85.518,85.49,0.48494819]
["bitfinex","SOLUSD",1773116220128,0.45632226,85.518,85.492,0.48494819]
["bitfinex","SOLUSD",1773116220305,0.45632226,85.518,85.491,11.69713771]
["bitfinex","SOLUSD",1773116220306,11.69194074,85.529,85.51,15.74587444]
["bitfinex","SOLUSD",1773116220733,0.45632226,85.548,85.521,0.48494819]
["bitfinex","SOLUSD",1773116220914,11.68948063,85.547,85.521,0.48494819]
["bitfinex","SOLUSD",1773116221816,11.68948063,85.547,85.491,40.93998198]
["bitfinex","SOLUSD",1773116221817,0.45632226,85.546,85.51,16.23082263]
["bitfinex","SOLUSD",1773116222240,0.45632226,85.539,85.501,0.48494819]
["bitfinex","SOLUSD",1773116222419,0.45632226,85.539,85.501,12.18071783]
["bitfinex","SOLUSD",1773116222917,0.45632226,85.529,85.501,11.69576964]
["bitfinex","SOLUSD",1773116223630,11.69207744,85.528,85.5,0.47191575]
["bitfinex","SOLUSD",1773116223832,12.15653821,85.528,85.5,0.47191575]
["bitfinex","SOLUSD",1773116224207,12.15653821,85.528,85.501,0.47191575]
["bitfinex","SOLUSD",1773116224413,11.68920735,85.549,85.511,0.47191575]
["bitfinex","SOLUSD",1773116224614,3.69383402,85.567,85.531,0.47191575]
["bitfinex","SOLUSD",1773116224923,0.46446077,85.559,85.531,0.47191575]
["bitfinex","SOLUSD",1773116225330,0.46446077,85.549,85.521,0.47191575]
["bitfinex","SOLUSD",1773116225532,15.74587444,85.54,85.521,0.47191575]
["bitfinex","SOLUSD",1773116225821,11.68934399,85.548,85.505,0.47191575]
["bitfinex","SOLUSD",1773116225822,15.74587444,85.53,85.505,0.47191575]
["bitfinex","SOLUSD",1773116226331,15.74587444,85.53,85.5,15.74587444]
["bitfinex","SOLUSD",1773116226516,0.46446077,85.509,85.462,11.70110005]
["bitfinex","SOLUSD",1773116226721,0.46446077,85.499,85.47,11.79991134]
["bitfinex","SOLUSD",1773116227116,9.53666624,85.543,85.47,11.79991134]
["bitfinex","SOLUSD",1773116227117,0.46446077,85.531,85.47,11.79991134]
["bitfinex","SOLUSD",1773116227416,0.46446077,85.529,85.49,15.74587444]
["bitfinex","SOLUSD",1773116227949,11.69207744,85.528,85.49,15.74587444]
["bitfinex","SOLUSD",1773116228236,0.46446077,85.527,85.49,15.74587444]
["bitfinex","SOLUSD",1773116228436,0.46446077,85.527,85.491,0.47191575]
["bitfinex","SOLUSD",1773116232328,11.69235086,85.526,85.492,0.47191575]
["bitfinex","SOLUSD",1773116232931,0.46446077,85.525,85.492,0.47191575]
["bitfinex","SOLUSD",1773116233130,11.69235086,85.526,85.492,0.47191575]
["bitfinex","SOLUSD",1773116233423,0.46446077,85.525,85.492,0.47191575]
["bitfinex","SOLUSD",1773116235216,0.46446077,85.525,85.493,11.69686407]
["bitfinex","SOLUSD",1773116235423,15.74587444,85.52,85.494,0.47191575]
["bitfinex","SOLUSD",1773116236643,15.74587444,85.51,85.486,0.47191575]
["bitfinex","SOLUSD",1773116238525,11.69467541,85.509,85.486,0.47191575]
["bitfinex","SOLUSD",1773116238727,0.46446077,85.499,85.47,0.1]
["bitfinex","SOLUSD",1773116239139,0.46446077,85.499,85.47,0.57191575]
["bitfinex","SOLUSD",1773116239836,0.46446077,85.499,85.471,0.47191575]
["bitfinex","SOLUSD",1773116240545,0.46446077,85.499,85.473,0.47191575]
["bitfinex","SOLUSD",1773116240546,12.16054812,85.499,85.473,0.47191575]
["bitfinex","SOLUSD",1773116241326,15.74587444,85.5,85.473,0.47191575]
["bitfinex","SOLUSD",1773116241942,11.69534245,85.505,85.473,0.47191575]
["bitfinex","SOLUSD",1773116243045,0.46446077,85.504,85.474,11.69946416]
["bitfinex","SOLUSD",1773116243453,0.46446077,85.504,85.474,12.17137991]
["bitfinex","SOLUSD",1773116243749,40.93136394,85.509,85.475,0.47191575]
["bitfinex","SOLUSD",1773116244242,41.39582471,85.509,85.477,0.47191575]
["bitfinex","SOLUSD",1773116244442,0.46446077,85.508,85.477,0.47191575]
["bitfinex","SOLUSD",1773116244643,15.74587444,85.5,85.477,0.47191575]
["bitfinex","SOLUSD",1773116245145,0.46446077,85.499,85.47,0.1]
["bitfinex","SOLUSD",1773116245351,0.46446077,85.489,85.47,0.1]
["bitfinex","SOLUSD",1773116246246,11.69618002,85.498,85.47,0.1]
["bitfinex","SOLUSD",1773116246543,15.74587444,85.49,85.47,0.1]
["bitfinex","SOLUSD",1773116246847,15.74587444,85.49,85.471,0.47191575]
["bitfinex","SOLUSD",1773116247153,0.46446077,85.489,85.47,0.1]
["bitfinex","SOLUSD",1773116247649,15.78090251,85.49,85.46,0.57191575]
["bitfinex","SOLUSD",1773116247830,15.78090251,85.5,85.471,0.47191575]
["bitfinex","SOLUSD",1773116248535,15.78090251,85.49,85.473,0.47191575]
["bitfinex","SOLUSD",1773116248842,0.46446077,85.499,85.473,0.47191575]
["bitfinex","SOLUSD",1773116250648,11.69618002,85.498,85.473,0.47191575]
["bitfinex","SOLUSD",1773116251134,0.46446077,85.497,85.474,11.69946416]
["bitfinex","SOLUSD",1773116251757,11.69618002,85.498,85.475,0.47191575]
["bitfinex","SOLUSD",1773116252654,11.69467541,85.509,85.475,0.47191575]
["bitfinex","SOLUSD",1773116252834,11.69467541,85.509,85.477,0.47191575]
["bitfinex","SOLUSD",1773116253249,0.46446077,85.508,85.477,0.47191575]
["bitfinex","SOLUSD",1773116254551,0.50378624,85.506,85.477,0.47191575]
["bitfinex","SOLUSD",1773116255134,0.50378624,85.506,85.479,0.48824762]
["bitfinex","SOLUSD",1773116256154,5.88870767,85.5,85.479,0.48824762]
["bitfinex","SOLUSD",1773116257049,11.69604322,85.499,85.475,0.48824762]
["bitfinex","SOLUSD",1773116258745,0.50378624,85.498,85.469,11.70002416]
["bitfinex","SOLUSD",1773116258946,5.88870767,85.49,85.47,0.48824762]
["bitfinex","SOLUSD",1773116259151,0.50378624,85.489,85.462,0.48824762]
["bitfinex","SOLUSD",1773116259353,11.69631682,85.497,85.46,0.1]
["bitfinex","SOLUSD",1773116259354,0.50378624,85.479,85.46,0.1]
["bitfinex","SOLUSD",1773116259556,5.88870767,85.48,85.46,0.1]
["bitfinex","SOLUSD",1773116259858,5.88870767,85.48,85.461,11.70124384]
["bitfinex","SOLUSD",1773116260656,0.50378624,85.469,85.413,0.48824762]
["bitfinex","SOLUSD",1773116260854,5.88870767,85.47,85.431,0.48824762]
["bitfinex","SOLUSD",1773116261049,5.88870767,85.48,85.443,0.48824762]
["bitfinex","SOLUSD",1773116261984,0.50378624,85.502,85.451,0.48824762]
["bitfinex","SOLUSD",1773116262168,0.50378624,85.502,85.442,40.96346058]
["bitfinex","SOLUSD",1773116262169,5.88870767,85.5,85.461,0.48824762]
["bitfinex","SOLUSD",1773116262558,5.88870767,85.49,85.461,0.48824762]
["bitfinex","SOLUSD",1773116263745,11.69741136,85.489,85.461,0.48824762]
["bitfinex","SOLUSD",1773116263945,5.88870767,85.5,85.462,0.48824762]
["bitfinex","SOLUSD",1773116264151,0.50378624,85.508,85.471,0.48824762]
["bitfinex","SOLUSD",1773116264351,5.88870767,85.5,85.471,0.48824762]
["bitfinex","SOLUSD",1773116264657,5.88870767,85.49,85.461,0.48824762]
["bitfinex","SOLUSD",1773116265465,5.88870767,85.48,85.441,0.48824762]
["bitfinex","SOLUSD",1773116265652,11.69877981,85.479,85.442,0.48824762]
["bitfinex","SOLUSD",1773116265964,5.88870767,85.48,85.451,0.48824762]
["bitfinex","SOLUSD",1773116266164,17.58735657,85.48,85.451,0.48824762]
["bitfinex","SOLUSD",1773116266368,11.6986489,85.48,85.451,0.48824762]
["bitfinex","SOLUSD",1773116267869,11.69782186,85.486,85.453,0.48824762]
["bitfinex","SOLUSD",1773116269049,5.88870767,85.5,85.461,0.48824762]
["bitfinex","SOLUSD",1773116269857,11.69604322,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1773116270057,11.69604322,85.499,85.463,0.48824762]
["bitfinex","SOLUSD",1773116270375,11.69604322,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1773116270376,11.69604322,85.499,85.471,0.48824762]
["bitfinex","SOLUSD",1773116270572,0.50378624,85.498,85.462,12.18935454]
["bitfinex","SOLUSD",1773116270760,5.88870767,85.49,85.462,12.18935454]
["bitfinex","SOLUSD",1773116270961,0.50378624,85.489,85.462,12.18935454]
["bitfinex","SOLUSD",1773116271162,0.50378624,85.489,85.463,0.48824762]
["bitfinex","SOLUSD",1773116271665,0.50378624,85.489,85.451,0.465948]
["bitfinex","SOLUSD",1773116271974,0.50962412,85.477,85.452,11.70247624]
["bitfinex","SOLUSD",1773116272472,0.50962412,85.477,85.453,0.465948]
["bitfinex","SOLUSD",1773116274978,11.69919041,85.476,85.453,0.465948]
["bitfinex","SOLUSD",1773116275773,11.69867672,85.48,85.455,0.465948]
["bitfinex","SOLUSD",1773116276156,11.69803596,85.485,85.455,0.465948]
["bitfinex","SOLUSD",1773116276852,29.23997939,85.5,85.461,0.465948]
["bitfinex","SOLUSD",1773116277164,0.50962412,85.546,85.481,0.465948]
["bitfinex","SOLUSD",1773116277355,5.88870767,85.52,85.491,0.465948]
["bitfinex","SOLUSD",1773116277766,0.50962412,85.534,85.501,0.465948]
["bitfinex","SOLUSD",1773116278179,0.50962412,85.534,85.51,5.88870767]
["bitfinex","SOLUSD",1773116278359,5.88870767,85.54,85.511,0.465948]
["bitfinex","SOLUSD",1773116278560,0.50962412,85.543,85.511,0.465948]
["bitfinex","SOLUSD",1773116278755,40.90817766,85.558,85.523,0.465948]
["bitfinex","SOLUSD",1773116278973,0.50962412,85.549,85.511,0.465948]
["bitfinex","SOLUSD",1773116279187,0.50962412,85.549,85.512,0.465948]
["bitfinex","SOLUSD",1773116280255,0.50962412,85.529,85.5,5.88870767]
["bitfinex","SOLUSD",1773116280459,0.50962412,85.54,85.501,0.465948]
["bitfinex","SOLUSD",1773116280659,0.50962412,85.549,85.511,0.465948]
["bitfinex","SOLUSD",1773116280876,12.19896811,85.548,85.513,0.465948]
["bitfinex","SOLUSD",1773116281079,0.50962412,85.547,85.513,0.465948]
["bitfinex","SOLUSD",1773116281476,3.69383402,85.561,85.512,11.69426513]
["bitfinex","SOLUSD",1773116281477,11.68825097,85.556,85.531,0.465948]
["bitfinex","SOLUSD",1773116281985,40.90887839,85.556,85.531,0.465948]
["bitfinex","SOLUSD",1773116282195,0.50962412,85.555,85.531,0.465948]
["bitfinex","SOLUSD",1773116283068,0.50962412,85.553,85.521,0.465948]
["bitfinex","SOLUSD",1773116284713,11.6885242,85.554,85.521,0.465948]
["bitfinex","SOLUSD",1773116284999,11.68606553,85.572,85.541,0.51601816]
["bitfinex","SOLUSD",1773116285293,0.46968369,85.571,85.541,0.51601816]
["bitfinex","SOLUSD",1773116285481,5.88870767,85.57,85.541,0.51601816]
["bitfinex","SOLUSD",1773116285785,0.46968369,85.569,85.541,0.51601816]
["bitfinex","SOLUSD",1773116286184,11.68606553,85.572,85.543,0.51601816]
["bitfinex","SOLUSD",1773116286390,12.15520553,85.576,85.551,0.51601816]
["bitfinex","SOLUSD",1773116286684,11.68237946,85.599,85.561,0.51601816]
["bitfinex","SOLUSD",1773116286890,11.68237946,85.599,85.571,0.51601816]
["bitfinex","SOLUSD",1773116287493,0.2,85.6,85.527,46.76850347]
["bitfinex","SOLUSD",1773116287494,0.2,85.6,85.581,0.51601816]
["bitfinex","SOLUSD",1773116288065,11.68237946,85.599,85.581,0.51601816]
["bitfinex","SOLUSD",1773116289974,11.68237946,85.599,85.573,0.51601816]
["bitfinex","SOLUSD",1773116290873,0.46968369,85.598,85.566,0.51601816]
["bitfinex","SOLUSD",1773116291095,5.88870767,85.59,85.566,0.51601816]
["bitfinex","SOLUSD",1773116291400,0.46968369,85.598,85.566,0.51601816]
["bitfinex","SOLUSD",1773116292377,0.46968369,85.596,85.566,0.51601816]
["bitfinex","SOLUSD",1773116292992,11.68265242,85.597,85.571,0.51601816]
["bitfinex","SOLUSD",1773116293688,0.46968369,85.596,85.571,0.51601816]
["bitfinex","SOLUSD",1773116293895,0.46968369,85.596,85.561,0.51601816]
["bitfinex","SOLUSD",1773116294294,11.6829254,85.595,85.561,0.51601816]
["bitfinex","SOLUSD",1773116294593,0.46968369,85.594,85.561,0.51601816]
["bitfinex","SOLUSD",1773116295301,0.46968369,85.589,85.55,5.88870767]
["bitfinex","SOLUSD",1773116295498,0.46968369,85.579,85.55,6.40472583]
["bitfinex","SOLUSD",1773116295988,0.46968369,85.579,85.551,0.51601816]
["bitfinex","SOLUSD",1773116296483,11.6852462,85.578,85.551,0.51601816]
["bitfinex","SOLUSD",1773116296683,11.68465334,85.583,85.553,0.51601816]
["bitfinex","SOLUSD",1773116296992,5.88870767,85.58,85.553,0.51601816]
["bitfinex","SOLUSD",1773116297192,0.46968369,85.579,85.553,0.51601816]
["bitfinex","SOLUSD",1773116299091,11.6852462,85.578,85.553,0.51601816]
["bitfinex","SOLUSD",1773116299515,0.46968369,85.577,85.55,5.88870767]
["bitfinex","SOLUSD",1773116299873,0.46968369,85.577,85.551,0.51601816]
["bitfinex","SOLUSD",1773116301820,11.6855193,85.576,85.551,0.51601816]
["bitfinex","SOLUSD",1773116304195,0.46968369,85.598,85.57,5.88870767]
["bitfinex","SOLUSD",1773116304400,0.46968369,85.598,85.571,0.51601816]
["bitfinex","SOLUSD",1773116305786,5.88870767,85.59,85.56,5.88870767]
["bitfinex","SOLUSD",1773116305990,0.46968369,85.589,85.554,0.51601816]
["bitfinex","SOLUSD",1773116306483,0.46968369,85.589,85.542,29.22520884]
["bitfinex","SOLUSD",1773116306484,0.46968369,85.579,85.548,0.51601816]
["bitfinex","SOLUSD",1773116307696,0.46968369,85.577,85.548,0.51601816]
["bitfinex","SOLUSD",1773116307994,0.46968369,85.569,85.538,0.51601816]
["bitfinex","SOLUSD",1773116309693,12.1562955,85.568,85.538,0.51601816]
["bitfinex","SOLUSD",1773116309886,0.46968369,85.567,85.538,0.51601816]
["bitfinex","SOLUSD",1773116310089,0.46968369,85.567,85.54,5.87795667]
["bitfinex","SOLUSD",1773116310387,0.46968369,85.567,85.538,0.51601816]
["bitfinex","SOLUSD",1773116313197,0.46968369,85.567,85.496,3.69383402]
["bitfinex","SOLUSD",1773116313198,5.87795667,85.59,85.561,0.51601816]
["bitfinex","SOLUSD",1773116313402,0.2,85.6,85.581,0.51601816]
["bitfinex","SOLUSD",1773116313585,0.2,85.6,85.591,0.51910712]
["bitfinex","SOLUSD",1773116313781,0.2,85.6,85.56,5.87795667]
["bitfinex","SOLUSD",1773116313782,11.68237946,85.599,85.56,5.87795667]
["bitfinex","SOLUSD",1773116313991,11.68237946,85.599,85.58,5.87795667]
["bitfinex","SOLUSD",1773116315901,11.68237946,85.599,85.58,6.39706379]
["bitfinex","SOLUSD",1773116316901,0.47741521,85.625,85.591,0.51910712]
["bitfinex","SOLUSD",1773116317087,0.47741521,85.609,85.572,12.20515075]
["bitfinex","SOLUSD",1773116317485,0.47741521,85.609,85.539,0.14216157]
["bitfinex","SOLUSD",1773116317486,0.47741521,85.599,85.564,0.51910712]
["bitfinex","SOLUSD",1773116318089,0.47741521,85.589,85.56,5.87795667]
["bitfinex","SOLUSD",1773116318406,0.47741521,85.589,85.554,0.51910712]
["bitfinex","SOLUSD",1773116318784,0.47741521,85.589,85.555,11.68838758]
["bitfinex","SOLUSD",1773116318983,0.47741521,85.587,85.555,11.68838758]
["bitfinex","SOLUSD",1773116319484,0.47741521,85.587,85.555,12.2074947]
["bitfinex","SOLUSD",1773116320415,0.47741521,85.579,85.555,11.68838758]
["bitfinex","SOLUSD",1773116320916,0.47741521,85.585,85.56,5.87795667]
["bitfinex","SOLUSD",1773116321117,0.47741521,85.585,85.556,0.51910712]
["bitfinex","SOLUSD",1773116322108,0.47741521,85.583,85.556,0.51910712]
["bitfinex","SOLUSD",1773116323194,0.14216157,85.598,85.501,0.51910712]
["bitfinex","SOLUSD",1773116323195,0.47741521,85.569,85.501,0.51910712]
["bitfinex","SOLUSD",1773116323492,0.47741521,85.569,85.439,11.68442699]
["bitfinex","SOLUSD",1773116323493,0.47741521,85.529,85.494,0.51910712]
["bitfinex","SOLUSD",1773116324087,0.47741521,85.529,85.466,3.69383402]
["bitfinex","SOLUSD",1773116324088,0.47741521,85.519,85.485,0.51910712]
["bitfinex","SOLUSD",1773116324304,0.47741521,85.508,85.471,0.51910712]
["bitfinex","SOLUSD",1773116325307,0.47741521,85.506,85.471,12.218972]
["bitfinex","SOLUSD",1773116325488,0.47741521,85.502,85.471,0.51910712]
["bitfinex","SOLUSD",1773116325692,0.47741521,85.498,85.471,0.51910712]
["bitfinex","SOLUSD",1773116326109,0.47741521,85.506,85.473,0.51910712]
["bitfinex","SOLUSD",1773116327202,0.47741521,85.506,85.48,15.76337676]
["bitfinex","SOLUSD",1773116328709,0.47741521,85.506,85.46,29.25333537]
["bitfinex","SOLUSD",1773116328710,11.6952225,85.505,85.475,0.51910712]
["bitfinex","SOLUSD",1773116329203,29.23345455,85.519,85.474,11.69946416]
["bitfinex","SOLUSD",1773116329204,0.47741521,85.521,85.491,0.51910712]
["bitfinex","SOLUSD",1773116329397,0.47741521,85.519,85.491,0.51910712]
["bitfinex","SOLUSD",1773116330909,12.20401272,85.518,85.491,0.51910712]
["bitfinex","SOLUSD",1773116331801,0.51056807,85.526,85.501,0.50757271]
["bitfinex","SOLUSD",1773116332010,0.51056807,85.534,85.511,0.50757271]
["bitfinex","SOLUSD",1773116332312,11.69139396,85.533,85.511,0.50757271]
["bitfinex","SOLUSD",1773116334014,15.76337676,85.54,85.513,0.50757271]
["bitfinex","SOLUSD",1773116334208,16.27394483,85.55,85.513,0.50757271]
["bitfinex","SOLUSD",1773116334522,0.51056807,85.549,85.513,0.50757271]
["bitfinex","SOLUSD",1773116335619,0.51056807,85.549,85.521,0.50757271]
["bitfinex","SOLUSD",1773116336808,0.51056807,85.557,85.521,0.50757271]
["bitfinex","SOLUSD",1773116337035,11.05472398,85.6,85.479,4.82477569]
["bitfinex","SOLUSD",1773116337036,0.51056807,85.554,85.479,4.82477569]
["bitfinex","SOLUSD",1773116337323,11.68825097,85.556,85.38,0.1]
["bitfinex","SOLUSD",1773116337324,0.51056807,85.509,85.48,0.50757271]
["bitfinex","SOLUSD",1773116337616,0.51056807,85.509,85.481,0.50757271]
["bitfinex","SOLUSD",1773116340210,0.51056807,85.509,85.483,0.50757271]
["bitfinex","SOLUSD",1773116341637,0.51056807,85.509,85.484,11.69809555]
["bitfinex","SOLUSD",1773116344927,0.51056807,85.509,85.485,0.49265674]
["bitfinex","SOLUSD",1773116345231,0.48706038,85.519,85.491,0.49265674]
["bitfinex","SOLUSD",1773116347036,0.48706038,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773116347241,0.48706038,85.519,85.493,0.49265674]
["bitfinex","SOLUSD",1773116348433,27.93964409,85.55,85.511,0.49265674]
["bitfinex","SOLUSD",1773116348628,0.48706038,85.549,85.521,0.49265674]
["bitfinex","SOLUSD",1773116349429,0.48706038,85.549,85.523,0.49265674]
["bitfinex","SOLUSD",1773116350239,0.48706038,85.569,85.54,15.76337676]
["bitfinex","SOLUSD",1773116350535,0.14216157,85.576,85.541,0.49265674]
["bitfinex","SOLUSD",1773116350720,0.48706038,85.575,85.541,0.49265674]
["bitfinex","SOLUSD",1773116350916,15.76337676,85.58,85.541,0.49265674]
["bitfinex","SOLUSD",1773116350917,0.14216157,85.574,85.541,0.49265674]
["bitfinex","SOLUSD",1773116351237,0.48706038,85.549,85.511,0.49265674]
["bitfinex","SOLUSD",1773116351443,15.76337676,85.55,85.513,0.49265674]
["bitfinex","SOLUSD",1773116351444,0.48706038,85.547,85.513,0.49265674]
["bitfinex","SOLUSD",1773116352148,0.48706038,85.539,85.513,0.49265674]
["bitfinex","SOLUSD",1773116352440,0.48706038,85.539,85.501,0.49265674]
["bitfinex","SOLUSD",1773116353439,0.14216157,85.55,85.521,0.49265674]
["bitfinex","SOLUSD",1773116353639,0.62922195,85.55,85.521,0.49265674]
["bitfinex","SOLUSD",1773116353847,0.48706038,85.549,85.521,0.49265674]
["bitfinex","SOLUSD",1773116354838,12.17353562,85.569,85.541,0.49265674]
["bitfinex","SOLUSD",1773116355638,0.48706038,85.568,85.541,0.49265674]
["bitfinex","SOLUSD",1773116356842,0.48706038,85.566,85.542,11.69016389]
["bitfinex","SOLUSD",1773116357428,11.68663685,85.568,85.543,0.49265674]
["bitfinex","SOLUSD",1773116358145,0.48706038,85.574,85.544,12.18254732]
["bitfinex","SOLUSD",1773116358447,0.48706038,85.571,85.544,12.18254732]
["bitfinex","SOLUSD",1773116359927,0.48706038,85.571,85.545,0.49265674]
["bitfinex","SOLUSD",1773116362035,11.68633867,85.57,85.545,0.49265674]
["bitfinex","SOLUSD",1773116362438,12.17339905,85.57,85.545,0.49265674]
["bitfinex","SOLUSD",1773116363820,16.25043714,85.58,85.547,0.49265674]
["bitfinex","SOLUSD",1773116364028,223.6390584,86.056,85.571,0.49265674]
["bitfinex","SOLUSD",1773116364029,0.48706038,85.594,85.571,0.49265674]
["bitfinex","SOLUSD",1773116364343,0.14216157,85.6,85.58,15.76337676]
["bitfinex","SOLUSD",1773116364640,0.14216157,85.6,85.58,16.2560335]
["bitfinex","SOLUSD",1773116365026,12.16834812,85.607,85.58,16.2560335]
["bitfinex","SOLUSD",1773116365429,12.16834812,85.607,85.59,15.76337676]
["bitfinex","SOLUSD",1773116365645,12.16834812,85.607,85.581,0.49265674]
["bitfinex","SOLUSD",1773116366047,12.16747881,85.614,85.591,0.49265674]
["bitfinex","SOLUSD",1773116366648,0.48706038,85.614,85.591,0.49265674]
["bitfinex","SOLUSD",1773116367349,11.68046908,85.613,85.591,0.49265674]
["bitfinex","SOLUSD",1773116367549,0.48706038,85.612,85.59,15.76337676]
["bitfinex","SOLUSD",1773116367726,12.16780234,85.611,85.59,15.76337676]
["bitfinex","SOLUSD",1773116368135,12.16725225,85.616,85.591,0.49265674]
["bitfinex","SOLUSD",1773116368943,0.48706038,85.615,85.591,0.49265674]
["bitfinex","SOLUSD",1773116369137,29.1972613,85.625,85.591,0.49265674]
["bitfinex","SOLUSD",1773116369138,12.16739303,85.614,85.591,0.49265674]
["bitfinex","SOLUSD",1773116369732,12.16739303,85.614,85.59,27.41018457]
["bitfinex","SOLUSD",1773116369733,0.48706038,85.614,85.592,12.17599163]
["bitfinex","SOLUSD",1773116370050,12.16739303,85.614,85.592,0.49265674]
["bitfinex","SOLUSD",1773116370224,0.48706038,85.614,85.592,0.49265674]
["bitfinex","SOLUSD",1773116371434,12.16739303,85.614,85.592,0.49265674]
["bitfinex","SOLUSD",1773116372658,11.67973524,85.619,85.592,0.49265674]
["bitfinex","SOLUSD",1773116372839,0.48706038,85.618,85.592,0.49265674]
["bitfinex","SOLUSD",1773116373556,0.50857022,85.599,85.57,15.72662412]
["bitfinex","SOLUSD",1773116375353,0.50857022,85.589,85.56,15.72662412]
["bitfinex","SOLUSD",1773116376151,11.68388091,85.588,85.56,15.72662412]
["bitfinex","SOLUSD",1773116376343,11.68115129,85.608,85.581,0.54131872]
["bitfinex","SOLUSD",1773116376652,12.18972151,85.608,85.581,0.54131872]
["bitfinex","SOLUSD",1773116380150,12.18972151,85.608,85.583,0.54131872]
["bitfinex","SOLUSD",1773116380848,15.72662412,85.62,85.591,0.54131872]
["bitfinex","SOLUSD",1773116381039,11.67965054,85.619,85.591,0.54131872]
["bitfinex","SOLUSD",1773116381943,0.50857022,85.623,85.591,0.54131872]
["bitfinex","SOLUSD",1773116382346,0.50857022,85.623,85.6,15.72662412]
["bitfinex","SOLUSD",1773116382954,11.67924131,85.622,85.6,15.72662412]
["bitfinex","SOLUSD",1773116383558,0.50857022,85.619,85.592,0.54131872]
["bitfinex","SOLUSD",1773116384263,0.50857022,85.654,85.611,0.54131872]
["bitfinex","SOLUSD",1773116384467,0.50857022,85.649,85.62,15.72662412]
["bitfinex","SOLUSD",1773116384644,44.91541637,85.65,85.62,15.72662412]
["bitfinex","SOLUSD",1773116384645,0.14216157,85.644,85.62,15.72662412]
["bitfinex","SOLUSD",1773116384846,0.14216157,85.642,85.62,15.72662412]
["bitfinex","SOLUSD",1773116385141,0.50857022,85.643,85.62,15.72662412]
["bitfinex","SOLUSD",1773116385142,0.50857022,85.643,85.621,0.54131872]
["bitfinex","SOLUSD",1773116387257,0.50857022,85.641,85.62,15.72662412]
["bitfinex","SOLUSD",1773116387750,0.50857022,85.641,85.579,0.14216157]
["bitfinex","SOLUSD",1773116387751,0.50857022,85.629,85.6,15.72662412]
["bitfinex","SOLUSD",1773116389360,0.50857022,85.629,85.6,16.26460781]
["bitfinex","SOLUSD",1773116390242,0.53594459,85.627,85.6,16.26460781]
["bitfinex","SOLUSD",1773116390438,0.53594459,85.627,85.592,0.53798369]
["bitfinex","SOLUSD",1773116390660,0.53594459,85.627,85.6,15.72662412]
["bitfinex","SOLUSD",1773116392169,0.53594459,85.625,85.6,15.72662412]
["bitfinex","SOLUSD",1773116392668,11.67869572,85.626,85.611,0.53798369]
["bitfinex","SOLUSD",1773116392855,11.6781751,85.63,85.611,0.53798369]
["bitfinex","SOLUSD",1773116393061,0.53594459,85.629,85.604,0.53798369]
["bitfinex","SOLUSD",1773116393646,0.53594459,85.637,85.61,15.72662412]
["bitfinex","SOLUSD",1773116394242,0.53594459,85.635,85.61,15.72662412]
["bitfinex","SOLUSD",1773116395866,0.53594459,85.633,85.61,15.72662412]
["bitfinex","SOLUSD",1773116398774,0.53594459,85.631,85.61,15.72662412]
["bitfinex","SOLUSD",1773116399572,0.53594459,85.631,85.61,5.86899047]
["bitfinex","SOLUSD",1773116399773,0.53594459,85.629,85.6,5.86899047]
["bitfinex","SOLUSD",1773116399974,0.53594459,85.629,85.591,11.68347139]
["bitfinex","SOLUSD",1773116400156,0.53594459,85.629,85.592,0.53798369]
["bitfinex","SOLUSD",1773116400360,0.53594459,85.629,85.6,5.86899047]
["bitfinex","SOLUSD",1773116400563,0.53594459,85.629,85.592,0.53798369]
["bitfinex","SOLUSD",1773116400754,11.67842294,85.628,85.592,0.53798369]
["bitfinex","SOLUSD",1773116401072,0.53594459,85.627,85.6,5.86899047]
["bitfinex","SOLUSD",1773116401788,11.67842294,85.628,85.575,0.53798369]
["bitfinex","SOLUSD",1773116401789,0.53594459,85.619,85.575,0.53798369]
["bitfinex","SOLUSD",1773116401954,0.53594459,85.619,85.581,0.53798369]
["bitfinex","SOLUSD",1773116402471,0.53594459,85.619,85.59,5.86899047]
["bitfinex","SOLUSD",1773116402859,0.14216157,85.617,85.59,5.86899047]
["bitfinex","SOLUSD",1773116403061,0.53594459,85.61,85.59,5.86899047]
["bitfinex","SOLUSD",1773116403689,0.53594459,85.61,85.59,6.38340608]
["bitfinex","SOLUSD",1773116404771,11.68101484,85.609,85.59,6.38340608]
["bitfinex","SOLUSD",1773116405668,11.67869572,85.626,85.601,0.51441561]
["bitfinex","SOLUSD",1773116405871,12.21610379,85.626,85.601,0.51441561]
["bitfinex","SOLUSD",1773116406062,0.53740807,85.625,85.601,0.51441561]
["bitfinex","SOLUSD",1773116406672,0.53740807,85.625,85.6,5.86899047]
["bitfinex","SOLUSD",1773116407089,0.53740807,85.623,85.593,0.51441561]
["bitfinex","SOLUSD",1773116407496,0.53740807,85.623,85.594,11.68306189]
["bitfinex","SOLUSD",1773116407782,0.53740807,85.623,85.6,5.86899047]
["bitfinex","SOLUSD",1773116408084,0.53740807,85.644,85.611,0.51441561]
["bitfinex","SOLUSD",1773116408279,0.53740807,85.644,85.6,5.86899047]
["bitfinex","SOLUSD",1773116408280,0.53740807,85.644,85.62,5.86899047]
["bitfinex","SOLUSD",1773116408666,0.53740807,85.652,85.621,0.51441561]
["bitfinex","SOLUSD",1773116408871,0.53740807,85.652,85.63,5.86899047]
["bitfinex","SOLUSD",1773116409067,12.21296762,85.649,85.621,0.51441561]
["bitfinex","SOLUSD",1773116409373,0.53740807,85.648,85.621,0.51441561]
["bitfinex","SOLUSD",1773116410789,0.53740807,85.646,85.62,5.86899047]
["bitfinex","SOLUSD",1773116411910,0.53740807,85.646,85.61,5.86899047]
["bitfinex","SOLUSD",1773116412595,0.53740807,85.646,85.61,6.38340608]
["bitfinex","SOLUSD",1773116412989,0.53740807,85.644,85.611,11.68074196]
["bitfinex","SOLUSD",1773116413485,0.53740807,85.629,85.59,0.51441561]
["bitfinex","SOLUSD",1773116413681,0.53740807,85.629,85.6,5.86899047]
["bitfinex","SOLUSD",1773116416902,0.53740807,85.627,85.6,5.86899047]
["bitfinex","SOLUSD",1773116417290,0.53740807,85.656,85.621,0.51441561]
["bitfinex","SOLUSD",1773116417494,0.14216157,85.659,85.631,0.51441561]
["bitfinex","SOLUSD",1773116417495,0.53740807,85.654,85.631,0.51441561]
["bitfinex","SOLUSD",1773116417802,0.14216157,85.653,85.631,0.51441561]
["bitfinex","SOLUSD",1773116418387,0.14216157,85.653,85.601,40.8873728]
["bitfinex","SOLUSD",1773116418388,0.53740807,85.658,85.64,5.86899047]
["bitfinex","SOLUSD",1773116418588,0.14216157,85.657,85.638,0.51441561]
["bitfinex","SOLUSD",1773116418905,11.81663067,85.657,85.638,0.51441561]
["bitfinex","SOLUSD",1773116420899,0.2,85.66,85.641,0.51441561]
["bitfinex","SOLUSD",1773116421304,11.67419652,85.659,85.641,0.51441561]
["bitfinex","SOLUSD",1773116421601,11.67419652,85.659,85.64,5.86899047]
["bitfinex","SOLUSD",1773116423708,0.2,85.66,85.64,5.86899047]
["bitfinex","SOLUSD",1773116424298,0.2,85.66,85.642,0.51441561]
["bitfinex","SOLUSD",1773116425714,0.53740807,85.658,85.64,5.86899047]
["bitfinex","SOLUSD",1773116427297,0.2,85.66,85.651,0.51441561]
["bitfinex","SOLUSD",1773116428194,0.2,85.66,85.65,5.86899047]
["bitfinex","SOLUSD",1773116428391,11.67419652,85.659,85.644,0.51441561]
["bitfinex","SOLUSD",1773116428905,0.53740807,85.658,85.64,5.86899047]
["bitfinex","SOLUSD",1773116430111,11.6744691,85.657,85.64,5.86899047]
["bitfinex","SOLUSD",1773116430291,12.21187717,85.657,85.64,5.86899047]
["bitfinex","SOLUSD",1773116431721,12.21187717,85.657,85.64,5.86425516]
["bitfinex","SOLUSD",1773116432606,11.6744691,85.657,85.641,0.51441561]
["bitfinex","SOLUSD",1773116433921,0.51262873,85.656,85.64,5.86425516]
["bitfinex","SOLUSD",1773116434913,0.51262873,85.654,85.64,5.86425516]
["bitfinex","SOLUSD",1773116435629,0.2,85.66,85.64,5.86425516]
["bitfinex","SOLUSD",1773116436198,0.2,85.66,85.65,5.86425516]
["bitfinex","SOLUSD",1773116436708,0.2,85.66,85.641,0.32893499]
["bitfinex","SOLUSD",1773116437300,0.2,85.66,85.642,11.67651386]
["bitfinex","SOLUSD",1773116438006,0.2,85.66,85.641,0.32893499]
["bitfinex","SOLUSD",1773116439923,11.67283381,85.669,85.65,5.86425516]
["bitfinex","SOLUSD",1773116440227,0.2,85.67,85.66,5.86425516]
["bitfinex","SOLUSD",1773116441427,11.67181449,85.677,85.661,0.5168082]
["bitfinex","SOLUSD",1773116441604,0.2,85.69,85.671,0.44447207]
["bitfinex","SOLUSD",1773116441808,0.2,85.69,85.68,5.86425516]
["bitfinex","SOLUSD",1773116444100,0.2,85.69,85.677,0.44544041]
["bitfinex","SOLUSD",1773116444403,0.2,85.69,85.68,5.86425516]
["bitfinex","SOLUSD",1773116444605,0.2,85.69,85.672,11.67241988]
["bitfinex","SOLUSD",1773116444805,0.2,85.69,85.68,5.86425516]
["bitfinex","SOLUSD",1773116445412,11.67010934,85.689,85.673,0.44735675]
["bitfinex","SOLUSD",1773116445618,11.67010934,85.689,85.68,5.86425516]
["bitfinex","SOLUSD",1773116446418,0.51262873,85.708,85.681,0.44922502]
["bitfinex","SOLUSD",1773116446618,0.51262873,85.699,85.67,5.86425516]
["bitfinex","SOLUSD",1773116447035,0.51262873,85.698,85.67,5.86425516]
["bitfinex","SOLUSD",1773116447618,0.51262873,85.696,85.67,5.86425516]
["bitfinex","SOLUSD",1773116448215,0.51262873,85.694,85.653,11.67490116]
["bitfinex","SOLUSD",1773116448414,0.51262873,85.689,85.66,5.86425516]
["bitfinex","SOLUSD",1773116448729,0.51262873,85.689,85.68,5.86425516]
["bitfinex","SOLUSD",1773116449436,0.51262873,85.696,85.68,5.86425516]
["bitfinex","SOLUSD",1773116453738,11.66929225,85.695,85.68,5.86425516]
["bitfinex","SOLUSD",1773116454136,11.66921486,85.696,85.68,5.86425516]
["bitfinex","SOLUSD",1773116454838,11.66921486,85.696,85.677,0.25749263]
["bitfinex","SOLUSD",1773116455038,0.50265459,85.695,85.68,5.86425516]
["bitfinex","SOLUSD",1773116457045,11.66942843,85.694,85.68,5.86425516]
["bitfinex","SOLUSD",1773116458648,12.17208302,85.694,85.68,5.86425516]
["bitfinex","SOLUSD",1773116460435,11.66942843,85.694,85.68,5.86425516]
["bitfinex","SOLUSD",1773116460631,11.6688583,85.699,85.68,5.86425516]
["bitfinex","SOLUSD",1773116460951,11.6688583,85.699,85.68,6.12838234]
["bitfinex","SOLUSD",1773116461754,0.50265459,85.696,85.68,5.86425516]
["bitfinex","SOLUSD",1773116462854,0.50265459,85.696,85.67,5.86425516]
["bitfinex","SOLUSD",1773116464153,0.5413522,85.694,85.67,6.13193846]
["bitfinex","SOLUSD",1773116466752,11.6695646,85.693,85.67,6.13193846]
["bitfinex","SOLUSD",1773116467056,0.5413522,85.692,85.68,5.86425516]
["bitfinex","SOLUSD",1773116469363,0.2,85.7,85.681,0.27270863]
["bitfinex","SOLUSD",1773116469564,11.66656944,85.715,85.691,0.07270863]
["bitfinex","SOLUSD",1773116469867,11.66656944,85.715,85.7,5.86425516]
["bitfinex","SOLUSD",1773116470368,0.5413522,85.714,85.7,5.86425516]
["bitfinex","SOLUSD",1773116472179,0.5413522,85.712,85.69,5.86425516]
["bitfinex","SOLUSD",1773116473356,0.5413522,85.712,85.7,5.86425516]
["bitfinex","SOLUSD",1773116473971,0.5413522,85.708,85.68,5.86425516]
["bitfinex","SOLUSD",1773116474271,0.5413522,85.709,85.69,5.86425516]
["bitfinex","SOLUSD",1773116475339,0.5413522,85.716,85.7,5.86425516]
["bitfinex","SOLUSD",1773116475543,12.20779783,85.716,85.7,5.86425516]
["bitfinex","SOLUSD",1773116475759,0.2,85.72,85.7,5.86425516]
["bitfinex","SOLUSD",1773116475760,11.66670555,85.714,85.7,5.86425516]
["bitfinex","SOLUSD",1773116476664,12.20805775,85.714,85.7,5.86425516]
["bitfinex","SOLUSD",1773116477878,11.66602503,85.719,85.7,5.86425516]
["bitfinex","SOLUSD",1773116478168,0.5413522,85.718,85.7,5.86425516]
["bitfinex","SOLUSD",1773116478842,0.14216157,85.715,85.69,5.86425516]
["bitfinex","SOLUSD",1773116479046,0.5413522,85.71,85.68,5.86425516]
["bitfinex","SOLUSD",1773116479262,0.5413522,85.71,85.67,0.51082344]
["bitfinex","SOLUSD",1773116479263,0.5413522,85.709,85.67,5.86425516]
["bitfinex","SOLUSD",1773116479847,0.5413522,85.709,85.68,5.86425516]
["bitfinex","SOLUSD",1773116480465,5.86425516,85.71,85.68,5.86425516]
["bitfinex","SOLUSD",1773116480466,0.5413522,85.7,85.68,5.86425516]
["bitfinex","SOLUSD",1773116481064,0.5413522,85.7,85.67,5.86425516]
["bitfinex","SOLUSD",1773116481767,0.5413522,85.699,85.67,5.86425516]
["bitfinex","SOLUSD",1773116482367,0.5413522,85.697,85.67,5.86425516]
["bitfinex","SOLUSD",1773116483969,0.14216157,85.701,85.661,0.51082344]
["bitfinex","SOLUSD",1773116483970,0.5413522,85.695,85.662,11.6737515]
["bitfinex","SOLUSD",1773116484265,0.5413522,85.695,85.66,5.86425516]
["bitfinex","SOLUSD",1773116484669,0.5413522,85.695,85.661,11.67392395]
["bitfinex","SOLUSD",1773116484873,0.5413522,85.695,85.67,5.86425516]
["bitfinex","SOLUSD",1773116486377,0.5413522,85.693,85.67,17.53694248]
["bitfinex","SOLUSD",1773116486566,0.5413522,85.705,85.681,0.51082344]
["bitfinex","SOLUSD",1773116486772,0.5413522,85.705,85.67,11.67268732]
["bitfinex","SOLUSD",1773116486773,12.20940044,85.705,85.69,5.86425516]
["bitfinex","SOLUSD",1773116487366,0.5413522,85.704,85.69,5.86425516]
["bitfinex","SOLUSD",1773116487561,0.5413522,85.704,85.68,5.86425516]
["bitfinex","SOLUSD",1773116489074,11.66820298,85.703,85.681,0.51082344]
["bitfinex","SOLUSD",1773116489764,0.5413522,85.704,85.69,5.86425516]
["bitfinex","SOLUSD",1773116489965,11.66763386,85.708,85.69,5.86425516]
["bitfinex","SOLUSD",1773116490273,12.20898606,85.708,85.69,5.86425516]
["bitfinex","SOLUSD",1773116490775,11.66763386,85.708,85.691,0.51082344]
["bitfinex","SOLUSD",1773116491270,11.80886712,85.714,85.691,0.51082344]
["bitfinex","SOLUSD",1773116492161,11.66670555,85.714,85.691,0.51082344]
["bitfinex","SOLUSD",1773116492361,11.66670555,85.714,85.7,5.86425516]
["bitfinex","SOLUSD",1773116492884,11.66670555,85.714,85.691,0.51082344]
["bitfinex","SOLUSD",1773116493882,11.66670555,85.714,85.693,0.54566882]
["bitfinex","SOLUSD",1773116494718,11.66670555,85.714,85.7,5.85693647]
["bitfinex","SOLUSD",1773116497084,0.56198959,85.713,85.688,0.54705156]
["bitfinex","SOLUSD",1773116497391,11.66670555,85.714,85.691,0.54705156]
["bitfinex","SOLUSD",1773116499487,11.66670555,85.714,85.652,62.8]
["bitfinex","SOLUSD",1773116499488,0.2,85.73,85.701,0.35034368]
["bitfinex","SOLUSD",1773116499678,0.56198959,85.748,85.721,0.35034368]
["bitfinex","SOLUSD",1773116499878,12.22409005,85.748,85.721,0.35034368]
["bitfinex","SOLUSD",1773116500078,12.22409005,85.748,85.73,5.85693647]
["bitfinex","SOLUSD",1773116500277,11.66210474,85.748,85.731,0.35034368]
["bitfinex","SOLUSD",1773116500492,0.2,85.75,85.731,0.35034368]
["bitfinex","SOLUSD",1773116501683,0.2,85.75,85.732,0.15229023]
["bitfinex","SOLUSD",1773116502782,0.2,85.75,85.73,5.85693647]
["bitfinex","SOLUSD",1773116502783,0.56198959,85.748,85.73,5.85693647]
["bitfinex","SOLUSD",1773116503897,0.2,85.75,85.73,17.52134104]
["bitfinex","SOLUSD",1773116504097,0.2,85.75,85.731,0.15434067]
["bitfinex","SOLUSD",1773116506099,0.56198959,85.76,85.741,0.15634436]
["bitfinex","SOLUSD",1773116506296,0.56198959,85.76,85.75,5.85693647]
["bitfinex","SOLUSD",1773116506696,0.56198959,85.76,85.741,0.15634436]
["bitfinex","SOLUSD",1773116507001,0.56198959,85.758,85.74,5.85693647]
["bitfinex","SOLUSD",1773116507399,0.56198959,85.766,85.75,5.85693647]
["bitfinex","SOLUSD",1773116507593,0.2,85.77,85.75,5.85693647]
["bitfinex","SOLUSD",1773116507779,0.76198959,85.77,85.75,5.85693647]
["bitfinex","SOLUSD",1773116507981,0.56198959,85.769,85.75,5.85693647]
["bitfinex","SOLUSD",1773116508883,0.56198959,85.769,85.75,6.01619771]
["bitfinex","SOLUSD",1773116509197,0.2,85.77,85.76,5.85693647]
["bitfinex","SOLUSD",1773116511009,0.56198959,85.769,85.744,0.16114776]
["bitfinex","SOLUSD",1773116511181,0.56198959,85.769,85.74,5.85693647]
["bitfinex","SOLUSD",1773116511892,0.2,85.77,85.741,0.16207586]
["bitfinex","SOLUSD",1773116512094,0.56618793,85.776,85.76,5.85693647]
["bitfinex","SOLUSD",1773116512311,0.56618793,85.776,85.75,5.85693647]
["bitfinex","SOLUSD",1773116513207,0.56618793,85.774,85.75,5.85693647]
["bitfinex","SOLUSD",1773116513604,0.56618793,85.774,85.751,0.16480739]
["bitfinex","SOLUSD",1773116513989,0.2,85.78,85.761,0.16480739]
["bitfinex","SOLUSD",1773116514184,12.23816787,85.796,85.77,5.85693647]
["bitfinex","SOLUSD",1773116514384,0.58261284,85.795,85.78,5.85693647]
["bitfinex","SOLUSD",1773116514611,0.1,85.8,85.79,5.85693647]
["bitfinex","SOLUSD",1773116514907,0.58261284,85.798,85.78,5.85693647]
["bitfinex","SOLUSD",1773116518305,0.58261284,85.798,85.761,40.81109128]
["bitfinex","SOLUSD",1773116518509,0.58261284,85.798,85.78,5.85693647]
["bitfinex","SOLUSD",1773116519013,0.58261284,85.796,85.78,5.85693647]
["bitfinex","SOLUSD",1773116520012,0.1,85.8,85.78,5.85693647]
["bitfinex","SOLUSD",1773116520309,0.1,85.81,85.79,5.85693647]
["bitfinex","SOLUSD",1773116520515,0.1,85.81,85.8,5.85693647]
["bitfinex","SOLUSD",1773116521418,0.1,85.81,85.792,0.53806435]
["bitfinex","SOLUSD",1773116521902,0.1,85.81,85.78,5.85693647]
["bitfinex","SOLUSD",1773116522294,11.65392504,85.808,85.78,5.85693647]
["bitfinex","SOLUSD",1773116522500,0.56618793,85.807,85.78,5.85693647]
["bitfinex","SOLUSD",1773116523091,0.56618793,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773116523300,0.56618793,85.807,85.781,0.53806435]
["bitfinex","SOLUSD",1773116523593,0.56618793,85.807,85.77,5.85693647]
["bitfinex","SOLUSD",1773116524113,0.56618793,85.807,85.781,0.5636294]
["bitfinex","SOLUSD",1773116524317,0.56618793,85.807,85.79,5.85693647]
["bitfinex","SOLUSD",1773116524743,11.65419667,85.806,85.79,5.85693647]
["bitfinex","SOLUSD",1773116524906,0.57443278,85.805,85.781,0.5636294]
["bitfinex","SOLUSD",1773116526217,0.57443278,85.805,85.78,5.85693647]
["bitfinex","SOLUSD",1773116526515,0.57443278,85.805,85.781,0.5636294]
["bitfinex","SOLUSD",1773116526813,0.57443278,85.805,85.79,5.85693647]
["bitfinex","SOLUSD",1773116527696,11.65446832,85.804,85.79,5.85693647]
["bitfinex","SOLUSD",1773116528223,0.57443278,85.805,85.79,5.85693647]
["bitfinex","SOLUSD",1773116528819,0.57443278,85.805,85.782,0.5636294]
["bitfinex","SOLUSD",1773116529017,0.57443278,85.804,85.782,0.5636294]
["bitfinex","SOLUSD",1773116529522,0.57443278,85.804,85.783,11.65732138]
["bitfinex","SOLUSD",1773116530197,11.6544334,85.805,85.784,0.5636294]
["bitfinex","SOLUSD",1773116530422,0.57443278,85.825,85.8,6.42056587]
["bitfinex","SOLUSD",1773116530630,0.57443278,85.839,85.82,5.85693647]
["bitfinex","SOLUSD",1773116530922,0.57443278,85.836,85.81,5.85693647]
["bitfinex","SOLUSD",1773116531494,0.14216157,85.831,85.81,5.85693647]
["bitfinex","SOLUSD",1773116531699,0.57443278,85.83,85.81,5.85693647]
["bitfinex","SOLUSD",1773116531899,0.57443278,85.83,85.8,17.51186188]
["bitfinex","SOLUSD",1773116532101,0.57443278,85.83,85.8,5.85693647]
["bitfinex","SOLUSD",1773116532402,0.57443278,85.83,85.797,0.5636294]
["bitfinex","SOLUSD",1773116532403,0.57443278,85.819,85.79,5.85693647]
["bitfinex","SOLUSD",1773116533319,11.65256706,85.818,85.784,11.65718548]
["bitfinex","SOLUSD",1773116533515,0.57443278,85.817,85.79,5.85693647]
["bitfinex","SOLUSD",1773116533718,0.57443278,85.817,85.79,6.42056587]
["bitfinex","SOLUSD",1773116536819,0.57443278,85.816,85.791,12.21986373]
["bitfinex","SOLUSD",1773116537025,0.57443278,85.815,85.791,12.21986373]
["bitfinex","SOLUSD",1773116538726,0.57443278,85.821,85.8,6.42056587]
["bitfinex","SOLUSD",1773116540322,0.57443278,85.821,85.8,0.5636294]
["bitfinex","SOLUSD",1773116540622,0.57443278,85.821,85.8,5.85693647]
["bitfinex","SOLUSD",1773116540814,0.57443278,85.821,85.792,0.5636294]
["bitfinex","SOLUSD",1773116540815,0.57443278,85.819,85.785,0.5636294]
["bitfinex","SOLUSD",1773116541014,0.57443278,85.819,85.79,5.85693647]
["bitfinex","SOLUSD",1773116541819,0.57443278,85.817,85.79,5.85693647]
["bitfinex","SOLUSD",1773116542131,0.57443278,85.811,85.79,5.85693647]
["bitfinex","SOLUSD",1773116542635,0.57443278,85.811,85.782,0.5636294]
["bitfinex","SOLUSD",1773116543720,11.65365342,85.81,85.79,5.85693647]
["bitfinex","SOLUSD",1773116544138,12.2280862,85.81,85.79,5.85693647]
["bitfinex","SOLUSD",1773116545031,0.57443278,85.809,85.79,5.85693647]
["bitfinex","SOLUSD",1773116545238,0.57443278,85.809,85.782,0.5636294]
["bitfinex","SOLUSD",1773116545436,0.57443278,85.809,85.79,5.85693647]
["bitfinex","SOLUSD",1773116547538,0.71659435,85.827,85.801,0.5636294]
["bitfinex","SOLUSD",1773116547846,0.57443278,85.825,85.801,0.5636294]
["bitfinex","SOLUSD",1773116548235,0.57443278,85.825,85.8,5.85693647]
["bitfinex","SOLUSD",1773116548739,0.57443278,85.825,85.792,0.5636294]
["bitfinex","SOLUSD",1773116548942,0.57443278,85.819,85.791,0.5636294]
["bitfinex","SOLUSD",1773116549243,0.57443278,85.819,85.8,5.85693647]
["bitfinex","SOLUSD",1773116549439,0.1,85.84,85.811,12.21714701]
["bitfinex","SOLUSD",1773116549623,0.1,85.84,85.83,5.85693647]
["bitfinex","SOLUSD",1773116550925,0.57443278,85.861,85.831,0.5636294]
["bitfinex","SOLUSD",1773116551142,0.2,85.9,85.841,0.5636294]
["bitfinex","SOLUSD",1773116551143,11.64604244,85.867,85.841,0.5636294]
["bitfinex","SOLUSD",1773116551333,12.22047522,85.867,85.85,5.85693647]
["bitfinex","SOLUSD",1773116551541,0.57443278,85.867,85.85,5.85693647]
["bitfinex","SOLUSD",1773116552437,0.57443278,85.878,85.84,18.07006536]
["bitfinex","SOLUSD",1773116552644,0.57443278,85.874,85.85,5.85693647]
["bitfinex","SOLUSD",1773116553858,0.55530013,85.872,85.85,5.85693647]
["bitfinex","SOLUSD",1773116554328,0.55530013,85.872,85.84,5.85693647]
["bitfinex","SOLUSD",1773116554529,0.55530013,85.87,85.84,5.85693647]
["bitfinex","SOLUSD",1773116554773,0.55530013,85.869,85.84,5.85693647]
["bitfinex","SOLUSD",1773116555156,0.14216157,85.866,85.84,5.85693647]
["bitfinex","SOLUSD",1773116555355,0.55530013,85.863,85.84,5.85693647]
["bitfinex","SOLUSD",1773116555545,0.55530013,85.863,85.84,5.83710216]
["bitfinex","SOLUSD",1773116555747,0.55530013,85.872,85.85,5.83710216]
["bitfinex","SOLUSD",1773116556050,0.55530013,85.87,85.84,5.83710216]
["bitfinex","SOLUSD",1773116556645,0.55530013,85.859,85.824,0.54788502]
["bitfinex","SOLUSD",1773116556950,0.55530013,85.868,85.85,5.83710216]
["bitfinex","SOLUSD",1773116557529,0.55530013,85.868,85.841,0.54788502]
["bitfinex","SOLUSD",1773116558034,0.55530013,85.866,85.841,12.19727631]
["bitfinex","SOLUSD",1773116558453,0.55530013,85.866,85.841,0.54788502]
["bitfinex","SOLUSD",1773116558954,0.6974617,85.875,85.851,0.54788502]
["bitfinex","SOLUSD",1773116559257,0.2,85.88,85.86,5.83710216]
["bitfinex","SOLUSD",1773116559438,0.75530013,85.88,85.86,5.83710216]
["bitfinex","SOLUSD",1773116559762,0.55530013,85.879,85.86,5.83710216]
["bitfinex","SOLUSD",1773116559944,0.55530013,85.879,85.85,5.83710216]
["bitfinex","SOLUSD",1773116560255,11.64442581,85.878,85.85,5.83710216]
["bitfinex","SOLUSD",1773116560439,0.55530013,85.877,85.85,5.83710216]
["bitfinex","SOLUSD",1773116562052,11.644697,85.876,85.85,6.38498718]
["bitfinex","SOLUSD",1773116562284,0.55530013,85.876,85.86,5.83710216]
["bitfinex","SOLUSD",1773116564037,0.55530013,85.875,85.85,5.83710216]
["bitfinex","SOLUSD",1773116564358,0.55530013,85.873,85.85,5.83710216]
["bitfinex","SOLUSD",1773116564558,0.55530013,85.873,85.86,5.83710216]
["bitfinex","SOLUSD",1773116564733,0.55530013,85.873,85.851,0.54788502]
["bitfinex","SOLUSD",1773116564936,0.2,85.88,85.861,0.54788502]
["bitfinex","SOLUSD",1773116565132,0.2,85.88,85.87,5.83710216]
["bitfinex","SOLUSD",1773116565338,0.2,85.88,85.861,0.54788502]
["bitfinex","SOLUSD",1773116565538,0.2,85.89,85.846,40.7706489]
["bitfinex","SOLUSD",1773116565539,0.2,85.89,85.871,0.54788502]
["bitfinex","SOLUSD",1773116565740,0.2,85.9,85.881,0.42036758]
["bitfinex","SOLUSD",1773116566355,0.55530013,85.911,85.89,6.25746974]
["bitfinex","SOLUSD",1773116566553,0.55530013,85.91,85.88,5.83710216]
["bitfinex","SOLUSD",1773116566764,0.55530013,85.899,85.863,0.42088788]
["bitfinex","SOLUSD",1773116566961,0.55530013,85.897,85.86,5.83710216]
["bitfinex","SOLUSD",1773116567142,0.55530013,85.879,85.841,0.42088788]
["bitfinex","SOLUSD",1773116567749,0.55530013,85.867,85.827,0.42140348]
["bitfinex","SOLUSD",1773116568059,5.83710216,85.87,85.84,5.83710216]
["bitfinex","SOLUSD",1773116568060,0.55530013,85.863,85.84,5.83710216]
["bitfinex","SOLUSD",1773116568257,0.14216157,85.872,85.84,5.83710216]
["bitfinex","SOLUSD",1773116568258,0.55530013,85.861,85.84,5.83710216]
["bitfinex","SOLUSD",1773116568562,50.25960275,85.901,85.84,5.83710216]
["bitfinex","SOLUSD",1773116568563,0.55530013,85.873,85.842,0.42190889]
["bitfinex","SOLUSD",1773116569246,0.55530013,85.873,85.841,11.6494449]
["bitfinex","SOLUSD",1773116569558,0.55530013,85.873,85.84,5.83710216]
["bitfinex","SOLUSD",1773116571060,0.55530013,85.871,85.84,5.83710216]
["bitfinex","SOLUSD",1773116571466,0.55530013,85.869,85.83,5.83710216]
["bitfinex","SOLUSD",1773116571970,0.55530013,85.869,85.831,0.42340944]
["bitfinex","SOLUSD",1773116573169,0.5444459,85.863,85.84,5.83710216]
["bitfinex","SOLUSD",1773116573857,0.5444459,85.863,85.83,5.83710216]
["bitfinex","SOLUSD",1773116577174,0.5444459,85.859,85.83,5.83710216]
["bitfinex","SOLUSD",1773116577859,0.5444459,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773116580454,0.5444459,85.855,85.83,5.83710216]
["bitfinex","SOLUSD",1773116580967,0.5444459,85.853,85.83,5.83710216]
["bitfinex","SOLUSD",1773116581168,0.5444459,85.853,85.831,0.4280342]
["bitfinex","SOLUSD",1773116583178,0.5444459,85.853,85.83,17.48799528]
["bitfinex","SOLUSD",1773116583983,0.58119343,85.839,85.796,0.42973982]
["bitfinex","SOLUSD",1773116584160,0.58119343,85.829,85.801,0.42973982]
["bitfinex","SOLUSD",1773116584365,11.6497647,85.839,85.811,0.43015517]
["bitfinex","SOLUSD",1773116584580,11.6497647,85.839,85.821,0.43015517]
["bitfinex","SOLUSD",1773116586781,11.6497647,85.839,85.82,5.83710216]
["bitfinex","SOLUSD",1773116587377,0.58119343,85.839,85.82,5.83710216]
["bitfinex","SOLUSD",1773116589483,11.64985204,85.838,85.82,5.83710216]
["bitfinex","SOLUSD",1773116590274,12.23104547,85.838,85.82,5.83710216]
["bitfinex","SOLUSD",1773116590492,0.58119343,85.837,85.814,11.65310841]
["bitfinex","SOLUSD",1773116591085,0.58119343,85.837,85.81,5.83710216]
["bitfinex","SOLUSD",1773116591293,0.58119343,85.837,85.773,0.14216157]
["bitfinex","SOLUSD",1773116591294,0.58119343,85.829,85.8,5.83710216]
["bitfinex","SOLUSD",1773116591499,0.58119343,85.829,85.797,11.65541918]
["bitfinex","SOLUSD",1773116591500,11.65120939,85.828,85.797,11.65541918]
["bitfinex","SOLUSD",1773116591674,0.58119343,85.827,85.8,5.83710216]
["bitfinex","SOLUSD",1773116594791,0.58119343,85.825,85.8,17.49197944]
["bitfinex","SOLUSD",1773116595572,0.58119343,85.825,85.8,5.83710216]
["bitfinex","SOLUSD",1773116595792,0.58119343,85.825,85.78,29.14411155]
["bitfinex","SOLUSD",1773116595793,0.58119343,85.813,85.78,6.2664782]
["bitfinex","SOLUSD",1773116595993,0.58119343,85.813,85.781,0.42937604]
["bitfinex","SOLUSD",1773116596286,0.58119343,85.813,85.79,5.83710216]
["bitfinex","SOLUSD",1773116597387,0.58119343,85.809,85.78,5.83710216]
["bitfinex","SOLUSD",1773116597595,0.58119343,85.809,85.773,12.08622507]
["bitfinex","SOLUSD",1773116597770,0.58119343,85.809,85.78,5.83710216]
["bitfinex","SOLUSD",1773116597981,0.58119343,85.809,85.781,0.42765797]
["bitfinex","SOLUSD",1773116598271,0.58119343,85.811,85.79,6.26476013]
["bitfinex","SOLUSD",1773116600087,11.65365342,85.81,85.79,6.26476013]
["bitfinex","SOLUSD",1773116600279,0.58119343,85.809,85.787,11.6566676]
["bitfinex","SOLUSD",1773116601193,0.58119343,85.809,85.783,11.65730719]
["bitfinex","SOLUSD",1773116601491,0.58119343,85.809,85.783,12.08162849]
["bitfinex","SOLUSD",1773116601991,0.58119343,85.809,85.784,0.4243213]
["bitfinex","SOLUSD",1773116602673,0.58119343,85.809,85.783,11.65730719]
["bitfinex","SOLUSD",1773116602674,0.58119343,85.809,85.79,6.26061737]
["bitfinex","SOLUSD",1773116602989,5.83710216,85.84,85.783,11.65730719]
["bitfinex","SOLUSD",1773116602990,0.58119343,85.839,85.801,0.42351521]
["bitfinex","SOLUSD",1773116603179,0.58119343,85.839,85.8,11.67420432]
["bitfinex","SOLUSD",1773116603180,0.58119343,85.839,85.82,5.83710216]
["bitfinex","SOLUSD",1773116605880,0.58119343,85.837,85.81,5.83710216]
["bitfinex","SOLUSD",1773116606076,0.58119343,85.835,85.811,12.07466589]
["bitfinex","SOLUSD",1773116606380,0.58119343,85.835,85.812,0.42114828]
["bitfinex","SOLUSD",1773116607491,0.58119343,85.833,85.811,11.65351761]
["bitfinex","SOLUSD",1773116607874,0.58119343,85.833,85.806,12.07450796]
["bitfinex","SOLUSD",1773116608079,0.58119343,85.833,85.806,11.65413095]
["bitfinex","SOLUSD",1773116608798,0.58119343,85.833,85.802,11.65473358]
["bitfinex","SOLUSD",1773116608984,0.58119343,85.833,85.775,62.8]
["bitfinex","SOLUSD",1773116608985,0.58119343,85.829,85.791,11.65619951]
["bitfinex","SOLUSD",1773116609297,0.58119343,85.822,85.793,11.6559626]
["bitfinex","SOLUSD",1773116609594,0.58119343,85.822,85.8,5.83710216]
["bitfinex","SOLUSD",1773116611094,11.65215972,85.821,85.8,5.83710216]
["bitfinex","SOLUSD",1773116611301,0.58119343,85.82,85.791,11.65623433]
["bitfinex","SOLUSD",1773116611480,0.58119343,85.82,85.792,0.41666248]
["bitfinex","SOLUSD",1773116611796,0.58119343,85.809,85.78,5.83710216]
["bitfinex","SOLUSD",1773116611998,0.58119343,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773116613793,11.65392504,85.808,85.781,11.65759317]
["bitfinex","SOLUSD",1773116614101,0.57788077,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773116615402,0.57788077,85.807,85.782,0.41315297]
["bitfinex","SOLUSD",1773116616682,0.57788077,85.807,85.781,11.65759317]
["bitfinex","SOLUSD",1773116616881,0.57788077,85.803,85.776,11.65824223]
["bitfinex","SOLUSD",1773116617395,0.57788077,85.803,85.78,5.83710216]
["bitfinex","SOLUSD",1773116617605,0.57788077,85.803,85.78,5.84601072]
["bitfinex","SOLUSD",1773116617992,0.57788077,85.801,85.78,5.84601072]
["bitfinex","SOLUSD",1773116622502,0.57788077,85.789,85.751,0.40856678]
["bitfinex","SOLUSD",1773116622678,0.57788077,85.787,85.751,0.40856678]
["bitfinex","SOLUSD",1773116622883,0.57788077,85.783,85.751,0.40856678]
["bitfinex","SOLUSD",1773116623089,0.57788077,85.783,85.76,5.84601072]
["bitfinex","SOLUSD",1773116623693,46.61119213,85.817,85.76,5.84601072]
["bitfinex","SOLUSD",1773116623694,0.57788077,85.818,85.771,0.40793476]
["bitfinex","SOLUSD",1773116623896,5.84601072,85.84,85.81,5.84601072]
["bitfinex","SOLUSD",1773116624102,3.69383402,85.851,85.801,0.58311021]
["bitfinex","SOLUSD",1773116624405,5.84601072,85.84,85.801,0.58311021]
["bitfinex","SOLUSD",1773116625314,40.91616871,85.839,85.801,0.58311021]
["bitfinex","SOLUSD",1773116625907,0.14216157,85.835,85.801,0.58311021]
["bitfinex","SOLUSD",1773116626110,40.77400714,85.839,85.801,0.58311021]
["bitfinex","SOLUSD",1773116626111,0.14216157,85.825,85.801,0.58311021]
["bitfinex","SOLUSD",1773116626313,0.57788077,85.824,85.801,0.58311021]
["bitfinex","SOLUSD",1773116626918,0.57788077,85.824,85.8,5.84601072]
["bitfinex","SOLUSD",1773116628311,0.57788077,85.83,85.801,0.58311021]
["bitfinex","SOLUSD",1773116628488,0.57788077,85.83,85.8,17.50101055]
["bitfinex","SOLUSD",1773116628489,0.57788077,85.83,85.81,5.84601072]
["bitfinex","SOLUSD",1773116630216,0.57788077,85.828,85.81,5.84601072]
["bitfinex","SOLUSD",1773116630506,0.57788077,85.828,85.807,0.58311021]
["bitfinex","SOLUSD",1773116631009,0.57788077,85.826,85.799,0.58311021]
["bitfinex","SOLUSD",1773116631206,0.57788077,85.824,85.8,5.84601072]
["bitfinex","SOLUSD",1773116632509,0.14216157,85.832,85.801,0.54156447]
["bitfinex","SOLUSD",1773116632712,0.14216157,85.834,85.811,0.54156447]
["bitfinex","SOLUSD",1773116633012,0.71483626,85.834,85.811,0.54156447]
["bitfinex","SOLUSD",1773116635312,0.57267469,85.834,85.813,0.54156447]
["bitfinex","SOLUSD",1773116635803,0.14216157,85.838,85.813,0.54156447]
["bitfinex","SOLUSD",1773116637410,0.71483626,85.838,85.813,0.54156447]
["bitfinex","SOLUSD",1773116638311,0.71483626,85.838,85.815,0.54156447]
["bitfinex","SOLUSD",1773116638515,0.57267469,85.854,85.831,0.54156447]
["bitfinex","SOLUSD",1773116638694,46.57285803,85.887,85.814,11.65311021]
["bitfinex","SOLUSD",1773116638695,0.57267469,85.852,85.82,5.84601072]
["bitfinex","SOLUSD",1773116638893,0.57267469,85.847,85.814,11.65311021]
["bitfinex","SOLUSD",1773116639112,5.84601072,85.85,85.814,11.65311021]
["bitfinex","SOLUSD",1773116639113,0.57267469,85.843,85.814,11.65311021]
["bitfinex","SOLUSD",1773116639294,0.57267469,85.829,85.801,0.54156447]
["bitfinex","SOLUSD",1773116640912,0.57267469,85.827,85.801,0.54156447]
["bitfinex","SOLUSD",1773116641402,5.84601072,85.82,85.793,0.54156447]
["bitfinex","SOLUSD",1773116641710,0.57267469,85.819,85.791,0.54156447]
["bitfinex","SOLUSD",1773116642315,5.84601072,85.88,85.811,0.54156447]
["bitfinex","SOLUSD",1773116642316,0.57267469,85.831,85.811,0.54156447]
["bitfinex","SOLUSD",1773116643299,0.57267469,85.829,85.81,5.84601072]
["bitfinex","SOLUSD",1773116644610,0.57267469,85.829,85.812,0.56536139]
["bitfinex","SOLUSD",1773116645212,0.54097075,85.839,85.814,0.56536139]
["bitfinex","SOLUSD",1773116645920,11.64968871,85.84,85.81,5.84601072]
["bitfinex","SOLUSD",1773116645921,0.54097075,85.833,85.81,5.84601072]
["bitfinex","SOLUSD",1773116646616,0.54097075,85.833,85.801,0.56536139]
["bitfinex","SOLUSD",1773116647427,0.54097075,85.831,85.802,12.22010137]
["bitfinex","SOLUSD",1773116648115,0.54097075,85.829,85.802,12.22010137]
["bitfinex","SOLUSD",1773116649304,0.54097075,85.829,85.798,11.65528067]
["bitfinex","SOLUSD",1773116649505,0.54097075,85.827,85.8,5.84601072]
["bitfinex","SOLUSD",1773116650508,0.54097075,85.827,85.801,0.56536139]
["bitfinex","SOLUSD",1773116653423,0.54097075,85.827,85.803,0.56536139]
["bitfinex","SOLUSD",1773116656407,0.54097075,85.827,85.804,11.65446832]
["bitfinex","SOLUSD",1773116656707,0.54097075,85.827,85.805,0.56536139]
["bitfinex","SOLUSD",1773116657536,0.54097075,85.825,85.805,0.56536139]
["bitfinex","SOLUSD",1773116660334,0.54097075,85.819,85.791,0.56536139]
["bitfinex","SOLUSD",1773116660537,0.54097075,85.819,85.754,3.69383402]
["bitfinex","SOLUSD",1773116660538,0.54097075,85.819,85.801,0.56536139]
["bitfinex","SOLUSD",1773116660839,12.33488474,85.824,85.801,0.56536139]
["bitfinex","SOLUSD",1773116661128,0.54097075,85.823,85.801,0.56536139]
["bitfinex","SOLUSD",1773116662633,0.54097075,85.823,85.803,0.56536139]
["bitfinex","SOLUSD",1773116664818,11.79391399,85.824,85.803,0.56536139]
["bitfinex","SOLUSD",1773116664819,0.54097075,85.821,85.803,0.56536139]
["bitfinex","SOLUSD",1773116668214,0.14216157,85.816,85.784,0.56536139]
["bitfinex","SOLUSD",1773116668521,0.54097075,85.816,85.791,0.56536139]
["bitfinex","SOLUSD",1773116669828,0.14216157,85.814,85.791,0.56536139]
["bitfinex","SOLUSD",1773116670028,0.54097075,85.813,85.791,0.56536139]
["bitfinex","SOLUSD",1773116672539,34.97674947,85.82,85.786,0.56536139]
["bitfinex","SOLUSD",1773116672540,0.54097075,85.811,85.786,0.56536139]
["bitfinex","SOLUSD",1773116673344,5.98817229,85.81,85.771,0.56536139]
["bitfinex","SOLUSD",1773116673535,0.59175026,85.803,85.771,0.56536139]
["bitfinex","SOLUSD",1773116674924,0.59175026,85.801,85.773,0.56646817]
["bitfinex","SOLUSD",1773116675538,0.59175026,85.799,85.773,0.56646817]
["bitfinex","SOLUSD",1773116676350,0.73391183,85.806,85.781,0.56646817]
["bitfinex","SOLUSD",1773116676849,0.73391183,85.806,85.783,0.56646817]
["bitfinex","SOLUSD",1773116677236,0.59175026,85.804,85.783,0.56646817]
["bitfinex","SOLUSD",1773116681346,0.59175026,85.817,85.791,0.56646817]
["bitfinex","SOLUSD",1773116681553,11.65227758,85.821,85.801,0.56646817]
["bitfinex","SOLUSD",1773116681731,0.59175026,85.831,85.81,5.84546004]
["bitfinex","SOLUSD",1773116681931,0.59175026,85.831,85.81,6.41192821]
["bitfinex","SOLUSD",1773116682837,0.59175026,85.829,85.81,0.56646817]
["bitfinex","SOLUSD",1773116683045,0.59175026,85.829,85.804,0.56646817]
["bitfinex","SOLUSD",1773116683246,0.14216157,85.824,85.8,5.84546004]
["bitfinex","SOLUSD",1773116683433,0.59175026,85.823,85.801,0.56646817]
["bitfinex","SOLUSD",1773116687255,0.59175026,85.823,85.803,0.56646817]
["bitfinex","SOLUSD",1773116687647,0.59175026,85.823,85.802,11.65473998]
["bitfinex","SOLUSD",1773116687648,0.59175026,85.809,85.777,0.56646817]
["bitfinex","SOLUSD",1773116687836,0.14216157,85.819,85.778,11.65800088]
["bitfinex","SOLUSD",1773116687837,0.59175026,85.799,85.778,11.65800088]
["bitfinex","SOLUSD",1773116688035,0.59175026,85.799,85.778,12.22446905]
["bitfinex","SOLUSD",1773116688236,0.59175026,85.799,85.781,0.56646817]
["bitfinex","SOLUSD",1773116688653,0.59175026,85.799,85.782,11.65745727]
["bitfinex","SOLUSD",1773116688847,0.59175026,85.799,85.782,12.22392544]
["bitfinex","SOLUSD",1773116689441,0.59175026,85.844,85.791,0.56646817]
["bitfinex","SOLUSD",1773116689759,0.59175026,85.839,85.81,5.84546004]
["bitfinex","SOLUSD",1773116689957,0.59175026,85.833,85.81,5.84546004]
["bitfinex","SOLUSD",1773116690531,0.14216157,85.826,85.8,5.84546004]
["bitfinex","SOLUSD",1773116690755,0.59175026,85.822,85.8,5.84546004]
["bitfinex","SOLUSD",1773116691050,0.59175026,85.822,85.801,11.65487581]
["bitfinex","SOLUSD",1773116691254,0.73391183,85.827,85.802,0.56646817]
["bitfinex","SOLUSD",1773116692359,0.59175026,85.827,85.81,5.84546004]
["bitfinex","SOLUSD",1773116692652,0.59175026,85.832,85.811,0.56646817]
["bitfinex","SOLUSD",1773116692855,0.59175026,85.832,85.797,11.65533972]
["bitfinex","SOLUSD",1773116692856,0.73391183,85.832,85.797,11.65533972]
["bitfinex","SOLUSD",1773116693052,0.59175026,85.828,85.8,5.84546004]
["bitfinex","SOLUSD",1773116693258,0.59175026,85.824,85.8,5.84546004]
["bitfinex","SOLUSD",1773116693459,0.59175026,85.824,85.8,6.41192821]
["bitfinex","SOLUSD",1773116693966,0.73391183,85.832,85.802,0.56646817]
["bitfinex","SOLUSD",1773116694166,0.59175026,85.832,85.802,0.56646817]
["bitfinex","SOLUSD",1773116694940,0.73391183,85.829,85.8,5.84546004]
["bitfinex","SOLUSD",1773116696959,0.14216157,85.827,85.8,17.50044189]
["bitfinex","SOLUSD",1773116697150,0.55126125,85.824,85.8,17.50044189]
["bitfinex","SOLUSD",1773116697460,0.55126125,85.824,85.8,18.08971586]
["bitfinex","SOLUSD",1773116700269,0.55126125,85.822,85.8,12.24425582]
["bitfinex","SOLUSD",1773116700574,0.55126125,85.822,85.795,11.65558361]
["bitfinex","SOLUSD",1773116701269,0.55126125,85.822,85.796,0.58927397]
["bitfinex","SOLUSD",1773116701474,5.84546004,85.83,85.796,0.58927397]
["bitfinex","SOLUSD",1773116701475,11.65215972,85.821,85.796,0.58927397]
["bitfinex","SOLUSD",1773116701764,0.55126125,85.818,85.791,0.58927397]
["bitfinex","SOLUSD",1773116701964,0.55126125,85.814,85.782,0.58927397]
["bitfinex","SOLUSD",1773116702145,0.55126125,85.808,85.782,0.58927397]
["bitfinex","SOLUSD",1773116702346,0.55126125,85.804,85.782,0.58927397]
["bitfinex","SOLUSD",1773116704069,0.71783174,85.809,85.784,0.54690962]
["bitfinex","SOLUSD",1773116705564,0.71783174,85.809,85.778,12.20486854]
["bitfinex","SOLUSD",1773116705773,0.57567017,85.799,85.773,12.20548175]
["bitfinex","SOLUSD",1773116706068,0.57567017,85.799,85.774,0.54690962]
["bitfinex","SOLUSD",1773116707774,0.57567017,85.799,85.78,6.39236966]
["bitfinex","SOLUSD",1773116708254,0.57567017,85.799,85.781,0.54690962]
["bitfinex","SOLUSD",1773116712553,0.57567017,85.799,85.782,11.65745727]
["bitfinex","SOLUSD",1773116712847,11.65483305,85.802,85.783,0.54690962]
["bitfinex","SOLUSD",1773116716680,0.57567017,85.801,85.778,0.54690962]
["bitfinex","SOLUSD",1773116716866,0.57567017,85.801,85.781,0.54690962]
["bitfinex","SOLUSD",1773116719459,0.57567017,85.801,85.781,11.6575261]
["bitfinex","SOLUSD",1773116719764,0.57567017,85.801,85.782,0.54690962]
["bitfinex","SOLUSD",1773116726484,12.23063035,85.801,85.782,0.54690962]
["bitfinex","SOLUSD",1773116726688,0.57567017,85.8,85.782,0.54690962]
["bitfinex","SOLUSD",1773116727193,0.57567017,85.8,85.777,0.54690962]
["bitfinex","SOLUSD",1773116727786,0.57567017,85.798,85.761,0.54690962]
["bitfinex","SOLUSD",1773116728088,0.57567017,85.789,85.762,0.54690962]
["bitfinex","SOLUSD",1773116729390,0.57567017,85.789,85.77,5.84546004]
["bitfinex","SOLUSD",1773116729690,0.57567017,85.789,85.771,0.54690962]
["bitfinex","SOLUSD",1773116732889,0.57567017,85.789,85.77,11.65900311]
["bitfinex","SOLUSD",1773116734911,0.57567017,85.789,85.771,0.53857398]
["bitfinex","SOLUSD",1773116737697,0.53886832,85.819,85.781,0.53857398]
["bitfinex","SOLUSD",1773116737874,0.53886832,85.836,85.81,5.84546004]
["bitfinex","SOLUSD",1773116738195,0.53886832,85.836,85.811,0.53857398]
["bitfinex","SOLUSD",1773116738397,0.53886832,85.834,85.811,0.53857398]
["bitfinex","SOLUSD",1773116739098,0.53886832,85.834,85.81,5.84546004]
["bitfinex","SOLUSD",1773116739280,0.53886832,85.834,85.773,0.53857398]
["bitfinex","SOLUSD",1773116739474,58.23700172,85.857,85.791,12.19479022]
["bitfinex","SOLUSD",1773116739475,0.68102989,85.817,85.791,12.19479022]
["bitfinex","SOLUSD",1773116739682,0.53886832,85.814,85.791,0.53857398]
["bitfinex","SOLUSD",1773116743100,5.84423756,85.82,85.791,0.53857398]
["bitfinex","SOLUSD",1773116743101,0.53886832,85.812,85.791,0.53857398]
["bitfinex","SOLUSD",1773116744703,0.53886832,85.812,85.793,0.53857398]
["bitfinex","SOLUSD",1773116750723,0.53886832,85.812,85.8,5.84423756]
["bitfinex","SOLUSD",1773116750891,0.53886832,85.868,85.801,0.53857398]
["bitfinex","SOLUSD",1773116751207,0.53886832,85.856,85.831,0.53857398]
["bitfinex","SOLUSD",1773116751508,0.69095446,85.849,85.831,0.53857398]
["bitfinex","SOLUSD",1773116751710,0.14216157,85.847,85.831,0.53857398]
["bitfinex","SOLUSD",1773116752207,0.54879289,85.846,85.831,0.53857398]
["bitfinex","SOLUSD",1773116752399,0.54879289,85.846,85.83,5.84423756]
["bitfinex","SOLUSD",1773116752400,0.54879289,85.852,85.83,5.84423756]
["bitfinex","SOLUSD",1773116753208,0.54879289,85.852,85.83,6.42486199]
["bitfinex","SOLUSD",1773116754009,12.19688085,85.851,85.831,0.58062443]
["bitfinex","SOLUSD",1773116754207,0.54879289,85.85,85.831,0.58062443]
["bitfinex","SOLUSD",1773116756425,0.54879289,85.848,85.822,11.65199057]
["bitfinex","SOLUSD",1773116756917,0.54879289,85.848,85.823,0.58062443]
["bitfinex","SOLUSD",1773116757310,0.54879289,85.848,85.83,5.84423756]
["bitfinex","SOLUSD",1773116758198,0.14216157,85.845,85.82,5.84423756]
["bitfinex","SOLUSD",1773116758402,0.54879289,85.842,85.82,5.84423756]
["bitfinex","SOLUSD",1773116758706,0.54879289,85.842,85.82,6.42486199]
["bitfinex","SOLUSD",1773116758918,0.54879289,85.842,85.821,0.58062443]
["bitfinex","SOLUSD",1773116761314,0.54879289,85.842,85.83,5.84423756]
["bitfinex","SOLUSD",1773116761519,0.54879289,85.849,85.83,5.84423756]
["bitfinex","SOLUSD",1773116761820,0.69095446,85.846,85.83,5.84423756]
["bitfinex","SOLUSD",1773116762006,0.54879289,85.844,85.83,5.84423756]
["bitfinex","SOLUSD",1773116762914,0.14216157,85.846,85.83,5.84423756]
["bitfinex","SOLUSD",1773116763124,0.54879289,85.846,85.83,5.84423756]
["bitfinex","SOLUSD",1773116763825,0.14216157,85.848,85.831,0.57248897]
["bitfinex","SOLUSD",1773116764697,0.14216157,85.864,85.841,0.57248897]
["bitfinex","SOLUSD",1773116764964,0.73048886,85.864,85.841,0.57248897]
["bitfinex","SOLUSD",1773116765601,0.58832729,85.864,85.841,0.57248897]
["bitfinex","SOLUSD",1773116765801,0.73048886,85.864,85.841,0.57248897]
["bitfinex","SOLUSD",1773116766001,0.58832729,85.862,85.841,0.57248897]
["bitfinex","SOLUSD",1773116766216,11.64646005,85.863,85.841,0.57248897]
["bitfinex","SOLUSD",1773116768910,0.14216157,85.864,85.851,0.57248897]
["bitfinex","SOLUSD",1773116769301,0.14216157,85.875,85.851,0.57248897]
["bitfinex","SOLUSD",1773116769507,0.58832729,85.869,85.844,0.57248897]
["bitfinex","SOLUSD",1773116769699,0.58832729,85.863,85.844,0.57248897]
["bitfinex","SOLUSD",1773116770104,0.58832729,85.859,85.834,0.57248897]
["bitfinex","SOLUSD",1773116770310,0.14216157,85.854,85.834,0.57248897]
["bitfinex","SOLUSD",1773116771626,0.14216157,85.854,85.794,3.69383402]
["bitfinex","SOLUSD",1773116771627,0.14216157,85.878,85.841,0.57248897]
["bitfinex","SOLUSD",1773116771927,0.14216157,85.878,85.861,0.57248897]
["bitfinex","SOLUSD",1773116772825,0.73048886,85.878,85.861,0.57248897]
["bitfinex","SOLUSD",1773116773629,0.14216157,85.876,85.861,0.57248897]
["bitfinex","SOLUSD",1773116773817,0.14216157,85.876,85.852,11.64793693]
["bitfinex","SOLUSD",1773116774126,0.73048886,85.876,85.853,0.57248897]
["bitfinex","SOLUSD",1773116775006,0.14216157,85.876,85.855,0.57248897]
["bitfinex","SOLUSD",1773116775327,0.58832729,85.884,85.861,0.57248897]
["bitfinex","SOLUSD",1773116775710,12.23126177,85.889,85.861,0.57248897]
["bitfinex","SOLUSD",1773116776027,0.58832729,85.888,85.861,0.57248897]
["bitfinex","SOLUSD",1773116776408,0.58832729,85.888,85.854,11.64768094]
["bitfinex","SOLUSD",1773116776409,11.64242132,85.893,85.871,0.57248897]
["bitfinex","SOLUSD",1773116776920,0.58832729,85.892,85.871,0.57248897]
["bitfinex","SOLUSD",1773116777326,0.58832729,85.892,85.87,5.84423756]
["bitfinex","SOLUSD",1773116778518,0.58832729,85.889,85.86,6.41672653]
["bitfinex","SOLUSD",1773116778727,0.58832729,85.887,85.861,0.57248897]
["bitfinex","SOLUSD",1773116778915,0.58832729,85.883,85.856,0.57248897]
["bitfinex","SOLUSD",1773116779111,0.58832729,85.883,85.86,0.57248897]
["bitfinex","SOLUSD",1773116779412,0.58832729,85.883,85.86,5.84423756]
["bitfinex","SOLUSD",1773116779612,0.58832729,85.883,85.861,0.57248897]
["bitfinex","SOLUSD",1773116780909,0.58832729,85.881,85.85,6.41672653]
["bitfinex","SOLUSD",1773116781108,0.58832729,85.874,85.851,0.57248897]
["bitfinex","SOLUSD",1773116781827,0.58832729,85.874,85.852,0.57248897]
["bitfinex","SOLUSD",1773116782324,0.14216157,85.879,85.852,0.57248897]
["bitfinex","SOLUSD",1773116782527,11.64388346,85.882,85.861,0.57248897]
["bitfinex","SOLUSD",1773116782729,0.58832729,85.883,85.861,0.57248897]
["bitfinex","SOLUSD",1773116783114,0.58832729,85.879,85.851,0.57248897]
["bitfinex","SOLUSD",1773116783431,0.58832729,85.879,85.852,0.57248897]
["bitfinex","SOLUSD",1773116783628,0.58832729,85.879,85.86,6.41672653]
["bitfinex","SOLUSD",1773116783829,0.58832729,85.879,85.861,0.57248897]
["bitfinex","SOLUSD",1773116785528,11.64388346,85.882,85.861,0.57248897]
["bitfinex","SOLUSD",1773116786046,11.64279892,85.89,85.861,0.57248897]
["bitfinex","SOLUSD",1773116786231,11.64279892,85.89,85.863,0.57248897]
["bitfinex","SOLUSD",1773116786432,0.1,85.9,85.871,0.57248897]
["bitfinex","SOLUSD",1773116786735,11.7415043,85.9,85.871,0.57248897]
["bitfinex","SOLUSD",1773116787041,0.14216157,85.899,85.871,0.57248897]
["bitfinex","SOLUSD",1773116788142,0.73048886,85.899,85.872,0.57248897]
["bitfinex","SOLUSD",1773116790241,0.14216157,85.897,85.874,0.57248897]
["bitfinex","SOLUSD",1773116790454,0.14216157,85.897,85.873,11.64510381]
["bitfinex","SOLUSD",1773116790455,0.1,85.9,85.881,0.57248897]
["bitfinex","SOLUSD",1773116790926,0.1,85.9,85.873,11.64510381]
["bitfinex","SOLUSD",1773116790927,0.1,85.9,85.891,0.57248897]
["bitfinex","SOLUSD",1773116791346,0.1,85.9,85.843,46.5963082]
["bitfinex","SOLUSD",1773116791347,0.58832729,85.903,85.881,0.57248897]
["bitfinex","SOLUSD",1773116791644,0.58832729,85.903,85.87,5.84423756]
["bitfinex","SOLUSD",1773116791645,0.58832729,85.899,85.872,0.57248897]
["bitfinex","SOLUSD",1773116792041,11.64090147,85.904,85.881,0.57248897]
["bitfinex","SOLUSD",1773116792237,11.64090147,85.904,85.882,0.57248897]
["bitfinex","SOLUSD",1773116794142,0.56225971,85.908,85.882,0.57248897]
["bitfinex","SOLUSD",1773116796533,0.70442128,85.906,85.881,0.59160383]
["bitfinex","SOLUSD",1773116796733,0.56225971,85.905,85.881,0.59160383]
["bitfinex","SOLUSD",1773116797632,11.64090147,85.904,85.881,0.59160383]
["bitfinex","SOLUSD",1773116798637,0.70442128,85.906,85.881,0.59160383]
["bitfinex","SOLUSD",1773116798837,0.56225971,85.906,85.881,0.59160383]
["bitfinex","SOLUSD",1773116800539,0.14216157,85.904,85.881,0.59160383]
["bitfinex","SOLUSD",1773116800844,0.70442128,85.904,85.881,0.59160383]
["bitfinex","SOLUSD",1773116801261,0.56225971,85.903,85.881,0.59160383]
["bitfinex","SOLUSD",1773116801751,0.14216157,85.904,85.881,0.59160383]
["bitfinex","SOLUSD",1773116802151,0.70442128,85.904,85.883,0.59160383]
["bitfinex","SOLUSD",1773116803560,0.56225971,85.903,85.883,0.59160383]
["bitfinex","SOLUSD",1773116806655,0.56225971,85.901,85.883,0.59160383]
["bitfinex","SOLUSD",1773116807045,0.56225971,85.899,85.871,0.59160383]
["bitfinex","SOLUSD",1773116807246,0.56225971,85.899,85.872,0.59160383]
["bitfinex","SOLUSD",1773116809458,0.56225971,85.897,85.872,0.59160383]
["bitfinex","SOLUSD",1773116809662,0.56225971,85.893,85.872,0.59160383]
["bitfinex","SOLUSD",1773116812349,0.56225971,85.884,85.854,11.64757804]
["bitfinex","SOLUSD",1773116812549,0.56225971,85.884,85.86,5.83184227]
["bitfinex","SOLUSD",1773116812952,0.14216157,85.895,85.87,5.83184227]
["bitfinex","SOLUSD",1773116813163,5.93184227,85.91,85.854,40.7667804]
["bitfinex","SOLUSD",1773116813164,0.56225971,85.901,85.88,5.83184227]
["bitfinex","SOLUSD",1773116813746,0.14216157,85.896,85.86,5.83184227]
["bitfinex","SOLUSD",1773116813948,0.56225971,85.893,85.86,5.83184227]
["bitfinex","SOLUSD",1773116814166,0.56225971,85.879,85.84,5.83184227]
["bitfinex","SOLUSD",1773116814367,0.56225971,85.877,85.851,0.59160383]
["bitfinex","SOLUSD",1773116818567,0.56225971,85.877,85.852,11.64795228]
["bitfinex","SOLUSD",1773116818769,0.56225971,85.877,85.853,0.54998721]
["bitfinex","SOLUSD",1773116820344,46.55652392,85.918,85.852,11.64795228]
["bitfinex","SOLUSD",1773116820345,0.58201403,85.903,85.871,0.54998721]
["bitfinex","SOLUSD",1773116820549,0.14216157,85.904,85.881,0.54998721]
["bitfinex","SOLUSD",1773116820961,11.64049495,85.907,85.881,0.54998721]
["bitfinex","SOLUSD",1773116821165,0.58201403,85.906,85.881,0.54998721]
["bitfinex","SOLUSD",1773116821373,0.14216157,85.905,85.881,0.54998721]
["bitfinex","SOLUSD",1773116822372,0.58201403,85.909,85.883,0.54998721]
["bitfinex","SOLUSD",1773116822577,0.1,85.91,85.891,0.54998721]
["bitfinex","SOLUSD",1773116823961,0.60640674,85.907,85.881,0.60088337]
["bitfinex","SOLUSD",1773116824260,0.60640674,85.907,85.877,0.60088337]
["bitfinex","SOLUSD",1773116825027,0.60640674,85.889,85.852,0.60088337]
["bitfinex","SOLUSD",1773116825578,0.60640674,85.889,85.861,0.60088337]
["bitfinex","SOLUSD",1773116825776,0.60640674,85.887,85.863,0.60088337]
["bitfinex","SOLUSD",1773116827564,0.60640674,85.887,85.8,5.83184227]
["bitfinex","SOLUSD",1773116827565,0.60640674,85.877,85.843,0.60088337]
["bitfinex","SOLUSD",1773116827770,0.60640674,85.871,85.845,0.60088337]
["bitfinex","SOLUSD",1773116831108,0.60640674,85.869,85.845,0.60088337]
["bitfinex","SOLUSD",1773116831789,0.60640674,85.869,85.85,5.83184227]
["bitfinex","SOLUSD",1773116831987,0.60640674,85.869,85.851,0.60088337]
["bitfinex","SOLUSD",1773116832981,0.60640674,85.869,85.814,3.69383402]
["bitfinex","SOLUSD",1773116832982,0.60640674,85.889,85.861,12.24761471]
["bitfinex","SOLUSD",1773116833180,0.60640674,85.889,85.862,0.60088337]
["bitfinex","SOLUSD",1773116836500,0.60640674,85.885,85.862,0.60088337]
["bitfinex","SOLUSD",1773116836681,0.60640674,85.883,85.855,0.60088337]
["bitfinex","SOLUSD",1773116838385,0.60640674,85.883,85.855,12.24842864]
["bitfinex","SOLUSD",1773116838585,0.60640674,85.881,85.86,5.83184227]
["bitfinex","SOLUSD",1773116839078,0.60640674,85.881,85.856,0.60088337]
["bitfinex","SOLUSD",1773116839692,0.60640674,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773116839891,0.60640674,85.879,85.852,0.60088337]
["bitfinex","SOLUSD",1773116841100,0.60640674,85.869,85.84,5.83184227]
["bitfinex","SOLUSD",1773116841882,0.60640674,85.869,85.84,6.43272564]
["bitfinex","SOLUSD",1773116843510,0.14216157,85.892,85.861,0.60088337]
["bitfinex","SOLUSD",1773116843804,0.60640674,85.883,85.861,0.60088337]
["bitfinex","SOLUSD",1773116845187,0.14216157,85.89,85.861,0.60088337]
["bitfinex","SOLUSD",1773116845391,12.39136723,85.89,85.863,0.60088337]
["bitfinex","SOLUSD",1773116845789,0.14216157,85.888,85.863,0.60088337]
["bitfinex","SOLUSD",1773116846082,0.74856831,85.888,85.863,0.60088337]
["bitfinex","SOLUSD",1773116846488,0.74856831,85.888,85.87,5.83184227]
["bitfinex","SOLUSD",1773116846792,0.74856831,85.888,85.868,0.60088337]
["bitfinex","SOLUSD",1773116847907,0.74856831,85.886,85.868,0.60088337]
["bitfinex","SOLUSD",1773116852210,0.74856831,85.884,85.868,0.60088337]
["bitfinex","SOLUSD",1773116853497,5.83184227,85.9,85.868,0.60088337]
["bitfinex","SOLUSD",1773116853498,0.56084649,85.889,85.868,0.60088337]
["bitfinex","SOLUSD",1773116854008,0.56084649,85.889,85.87,5.83184227]
["bitfinex","SOLUSD",1773116854409,0.56084649,85.889,85.868,0.60088337]
["bitfinex","SOLUSD",1773116854810,0.56084649,85.889,85.87,0.59796062]
["bitfinex","SOLUSD",1773116855817,11.64157906,85.899,85.871,0.59796062]
["bitfinex","SOLUSD",1773116856410,11.64157906,85.899,85.873,0.59796062]
["bitfinex","SOLUSD",1773116856600,0.14216157,85.898,85.873,0.59796062]
["bitfinex","SOLUSD",1773116857513,5.83184227,85.89,85.863,0.59796062]
["bitfinex","SOLUSD",1773116857696,0.56084649,85.889,85.863,0.59796062]
["bitfinex","SOLUSD",1773116859720,0.56084649,85.889,85.871,0.59796062]
["bitfinex","SOLUSD",1773116859913,0.56084649,85.89,85.871,0.59796062]
["bitfinex","SOLUSD",1773116860220,0.56084649,85.889,85.865,0.59796062]
["bitfinex","SOLUSD",1773116862413,0.56084649,85.889,85.86,5.83184227]
["bitfinex","SOLUSD",1773116862414,0.70300806,85.896,85.867,0.59796062]
["bitfinex","SOLUSD",1773116862611,0.14216157,85.896,85.871,0.59796062]
["bitfinex","SOLUSD",1773116863708,0.14216157,85.896,85.873,0.59796062]
["bitfinex","SOLUSD",1773116864304,11.78414722,85.896,85.873,0.59796062]
["bitfinex","SOLUSD",1773116864705,12.34499371,85.896,85.873,0.59796062]
["bitfinex","SOLUSD",1773116865524,11.78414722,85.896,85.873,0.59796062]
["bitfinex","SOLUSD",1773116865908,0.1,85.91,85.881,0.59796062]
["bitfinex","SOLUSD",1773116866113,0.56084649,85.909,85.881,0.59796062]
["bitfinex","SOLUSD",1773116867610,0.56084649,85.909,85.881,0.11674476]
["bitfinex","SOLUSD",1773116869331,11.74012603,85.91,85.881,0.11674476]
["bitfinex","SOLUSD",1773116869332,0.56084649,85.907,85.881,0.11674476]
["bitfinex","SOLUSD",1773116870735,0.56084649,85.907,85.881,0.59796062]
["bitfinex","SOLUSD",1773116870934,0.56084649,85.899,85.871,0.59796062]
["bitfinex","SOLUSD",1773116871437,0.56084649,85.897,85.873,0.59796062]
["bitfinex","SOLUSD",1773116875745,0.56084649,85.897,85.875,0.59796062]
["bitfinex","SOLUSD",1773116878844,0.60283287,85.893,85.871,0.59429928]
["bitfinex","SOLUSD",1773116879145,0.60283287,85.893,85.872,0.59429928]
["bitfinex","SOLUSD",1773116882225,0.60283287,85.893,85.874,0.59429928]
["bitfinex","SOLUSD",1773116887153,0.60283287,85.893,85.875,11.6448326]
["bitfinex","SOLUSD",1773116887456,0.5824755,85.9,85.876,0.59271292]
["bitfinex","SOLUSD",1773116888128,11.64157906,85.899,85.876,0.59271292]
["bitfinex","SOLUSD",1773116888327,0.5824755,85.898,85.876,0.59271292]
["bitfinex","SOLUSD",1773116889449,0.5824755,85.898,85.871,11.64534893]
["bitfinex","SOLUSD",1773116891542,0.5824755,85.898,85.872,0.59271292]
["bitfinex","SOLUSD",1773116891756,0.5824755,85.898,85.881,0.59271292]
["bitfinex","SOLUSD",1773116895353,0.5824755,85.898,85.872,0.59271292]
["bitfinex","SOLUSD",1773116895543,0.5824755,85.896,85.872,0.59271292]
["bitfinex","SOLUSD",1773116897853,0.5824755,85.896,85.874,0.59271292]
["bitfinex","SOLUSD",1773116899772,0.5824755,85.894,85.86,5.83341819]
["bitfinex","SOLUSD",1773116899951,0.5824755,85.894,85.861,0.59271292]
["bitfinex","SOLUSD",1773116900863,0.5824755,85.892,85.87,5.83341819]
["bitfinex","SOLUSD",1773116901648,0.5824755,85.897,85.881,0.59271292]
["bitfinex","SOLUSD",1773116902255,0.14216157,85.912,85.881,0.59271292]
["bitfinex","SOLUSD",1773116902256,0.5824755,85.902,85.881,0.59271292]
["bitfinex","SOLUSD",1773116905768,0.5824755,85.902,85.882,0.59271292]
["bitfinex","SOLUSD",1773116907470,0.5824755,85.919,85.9,5.83341819]
["bitfinex","SOLUSD",1773116907661,0.5824755,85.919,85.89,5.83341819]
["bitfinex","SOLUSD",1773116907844,0.5824755,85.919,85.89,6.38427895]
["bitfinex","SOLUSD",1773116908368,0.5824755,85.919,85.891,0.55086076]
["bitfinex","SOLUSD",1773116908667,0.5824755,85.918,85.892,11.64252782]
["bitfinex","SOLUSD",1773116909652,0.5824755,85.918,85.893,0.55287524]
["bitfinex","SOLUSD",1773116910870,0.5824755,85.918,85.9,5.83341819]
["bitfinex","SOLUSD",1773116915104,0.60695184,85.916,85.9,5.83341819]
["bitfinex","SOLUSD",1773116916861,0.60695184,85.914,85.895,0.55864798]
["bitfinex","SOLUSD",1773116918464,0.60695184,85.914,85.9,5.83341819]
["bitfinex","SOLUSD",1773116923688,0.60695184,85.914,85.9,5.82968125]
["bitfinex","SOLUSD",1773116928896,35.12341592,85.93,85.902,0.37062313]
["bitfinex","SOLUSD",1773116928897,0.2,85.93,85.902,0.37062313]
["bitfinex","SOLUSD",1773116929190,0.2,85.93,85.921,0.37062313]
["bitfinex","SOLUSD",1773116929391,0.2,85.93,85.921,0.08625307]
["bitfinex","SOLUSD",1773116929579,0.2,85.93,85.92,5.82968125]
["bitfinex","SOLUSD",1773116932988,0.1,85.94,85.922,0.09076738]
["bitfinex","SOLUSD",1773116933186,0.2,85.95,85.931,0.6062617]
["bitfinex","SOLUSD",1773116933383,0.2,85.95,85.941,0.6062617]
["bitfinex","SOLUSD",1773116933601,0.2,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773116933800,0.2,85.95,85.922,0.6062617]
["bitfinex","SOLUSD",1773116933974,11.63480668,85.949,85.922,0.6062617]
["bitfinex","SOLUSD",1773116934495,11.63480668,85.949,85.93,5.82968125]
["bitfinex","SOLUSD",1773116934697,11.63480668,85.949,85.922,0.6062617]
["bitfinex","SOLUSD",1773116935201,0.5957365,85.948,85.922,0.6062617]
["bitfinex","SOLUSD",1773116936494,0.5957365,85.948,85.914,11.63944616]
["bitfinex","SOLUSD",1773116936697,0.5957365,85.939,85.914,11.63944616]
["bitfinex","SOLUSD",1773116937081,0.2,85.95,85.906,0.64885079]
["bitfinex","SOLUSD",1773116937082,0.5957365,85.929,85.906,0.64885079]
["bitfinex","SOLUSD",1773116937398,0.5957365,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773116940882,11.63765012,85.928,85.901,12.2901588]
["bitfinex","SOLUSD",1773116941086,0.5957365,85.927,85.901,12.2901588]
["bitfinex","SOLUSD",1773116942004,0.5957365,85.919,85.891,0.64885079]
["bitfinex","SOLUSD",1773116942993,0.5957365,85.917,85.892,0.64885079]
["bitfinex","SOLUSD",1773116945581,29.09412531,85.928,85.892,0.64885079]
["bitfinex","SOLUSD",1773116945582,0.6294277,85.915,85.892,0.64885079]
["bitfinex","SOLUSD",1773116952408,0.6294277,85.915,85.894,0.63042631]
["bitfinex","SOLUSD",1773116953017,12.26822728,85.92,85.901,0.63042631]
["bitfinex","SOLUSD",1773116953999,0.6294277,85.919,85.9,5.82968125]
["bitfinex","SOLUSD",1773116954318,0.6294277,85.919,85.901,0.63042631]
["bitfinex","SOLUSD",1773116955911,29.09412531,85.928,85.893,12.27276613]
["bitfinex","SOLUSD",1773116955912,0.6294277,85.917,85.893,12.27276613]
["bitfinex","SOLUSD",1773116956096,0.6294277,85.917,85.894,0.63042631]
["bitfinex","SOLUSD",1773116957398,0.6294277,85.917,85.9,5.82968125]
["bitfinex","SOLUSD",1773116957596,0.6294277,85.927,85.911,0.63042631]
["bitfinex","SOLUSD",1773116957809,0.6294277,85.932,85.913,0.63042631]
["bitfinex","SOLUSD",1773116960001,12.26667153,85.931,85.913,0.63042631]
["bitfinex","SOLUSD",1773116960194,0.6294277,85.93,85.913,0.63042631]
["bitfinex","SOLUSD",1773116962601,29.08712536,85.949,85.921,0.63042631]
["bitfinex","SOLUSD",1773116962806,0.6294277,85.945,85.93,6.46010756]
["bitfinex","SOLUSD",1773116963008,0.6294277,85.945,85.931,0.63042631]
["bitfinex","SOLUSD",1773116964103,0.6294277,85.945,85.93,5.82968125]
["bitfinex","SOLUSD",1773116966018,0.6294277,85.943,85.906,0.63042631]
["bitfinex","SOLUSD",1773116966312,0.6294277,85.943,85.91,5.82968125]
["bitfinex","SOLUSD",1773116966506,0.6294277,85.939,85.91,5.82968125]
["bitfinex","SOLUSD",1773116966708,0.6294277,85.939,85.911,0.63042631]
["bitfinex","SOLUSD",1773116966908,0.6294277,85.939,85.92,5.82968125]
["bitfinex","SOLUSD",1773116967523,0.6294277,85.939,85.886,40.7516941]
["bitfinex","SOLUSD",1773116967711,0.6294277,85.939,85.921,0.63042631]
["bitfinex","SOLUSD",1773116969823,0.2,85.95,85.931,0.63042631]
["bitfinex","SOLUSD",1773116970017,0.2,85.95,85.94,5.82968125]
["bitfinex","SOLUSD",1773116970225,0.2,85.95,85.94,0.63042631]
["bitfinex","SOLUSD",1773116970726,11.63480668,85.949,85.931,0.63042631]
["bitfinex","SOLUSD",1773116970919,11.63480668,85.949,85.922,0.63042631]
["bitfinex","SOLUSD",1773116971801,0.6294277,85.948,85.923,11.63832733]
["bitfinex","SOLUSD",1773116972106,0.6294277,85.948,85.924,0.63042631]
["bitfinex","SOLUSD",1773116972304,0.6294277,85.946,85.924,0.63042631]
["bitfinex","SOLUSD",1773116973730,0.6294277,85.946,85.93,5.82968125]
["bitfinex","SOLUSD",1773116974434,0.65837616,85.944,85.92,5.82968125]
["bitfinex","SOLUSD",1773116977233,6.02968125,85.95,85.92,6.4680473]
["bitfinex","SOLUSD",1773116977234,0.65837616,85.942,85.92,6.4680473]
["bitfinex","SOLUSD",1773116977421,0.65837616,85.942,85.921,0.63836605]
["bitfinex","SOLUSD",1773116979521,12.29426589,85.941,85.921,0.63836605]
["bitfinex","SOLUSD",1773116980223,11.63588973,85.941,85.921,0.63836605]
["bitfinex","SOLUSD",1773116980527,0.65837616,85.94,85.921,0.63836605]
["bitfinex","SOLUSD",1773116982427,11.63482786,85.949,85.931,0.63836605]
["bitfinex","SOLUSD",1773116982820,0.65837616,85.948,85.931,0.63836605]
["bitfinex","SOLUSD",1773116983635,0.65837616,85.948,85.918,0.63836605]
["bitfinex","SOLUSD",1773116983837,0.65837616,85.948,85.911,0.63836605]
["bitfinex","SOLUSD",1773116984537,0.65837616,85.946,85.92,5.82968125]
["bitfinex","SOLUSD",1773116984731,0.65837616,85.939,85.91,0.63836605]
["bitfinex","SOLUSD",1773116984923,0.65837616,85.939,85.911,0.63836605]
["bitfinex","SOLUSD",1773116985839,40.86493257,85.947,85.92,5.8278461]
["bitfinex","SOLUSD",1773116985840,0.65837616,85.946,85.92,5.8278461]
["bitfinex","SOLUSD",1773116988241,11.63534818,85.945,85.915,0.63836605]
["bitfinex","SOLUSD",1773116988444,0.65837616,85.944,85.915,0.63836605]
["bitfinex","SOLUSD",1773116989434,0.65837616,85.942,85.915,0.63836605]
["bitfinex","SOLUSD",1773116990942,0.61972637,85.94,85.92,5.8278461]
["bitfinex","SOLUSD",1773116991141,0.61972637,85.94,85.915,0.63836605]
["bitfinex","SOLUSD",1773116991941,0.61972637,85.94,85.92,5.8278461]
["bitfinex","SOLUSD",1773116994442,0.61972637,85.938,85.906,0.67345454]
["bitfinex","SOLUSD",1773116995445,40.86872343,85.939,85.842,0.67345454]
["bitfinex","SOLUSD",1773116995446,0.76188794,85.927,85.842,0.67345454]
["bitfinex","SOLUSD",1773116995624,0.76188794,85.919,85.891,0.67345454]
["bitfinex","SOLUSD",1773116996542,0.61972637,85.899,85.841,40.77305715]
["bitfinex","SOLUSD",1773116996725,0.61972637,85.899,85.87,5.8278461]
["bitfinex","SOLUSD",1773116997448,0.61972637,85.899,85.864,0.67345454]
["bitfinex","SOLUSD",1773116997633,0.61972637,85.873,85.841,0.67345454]
["bitfinex","SOLUSD",1773116997837,40.88816263,85.898,85.861,0.67345454]
["bitfinex","SOLUSD",1773116997838,0.76188794,85.889,85.861,0.67345454]
["bitfinex","SOLUSD",1773116998036,0.61972637,85.888,85.86,6.50130064]
["bitfinex","SOLUSD",1773116998344,0.61972637,85.888,85.851,0.67345454]
["bitfinex","SOLUSD",1773116998546,0.61972637,85.879,85.845,0.67345454]
["bitfinex","SOLUSD",1773116999022,0.61972637,85.869,85.845,0.67345454]
["bitfinex","SOLUSD",1773117000141,5.8278461,85.88,85.841,0.67345454]
["bitfinex","SOLUSD",1773117000142,0.61972637,85.873,85.841,0.67345454]
["bitfinex","SOLUSD",1773117000348,0.61972637,85.873,85.851,0.67345454]
["bitfinex","SOLUSD",1773117001351,12.26184756,85.895,85.861,0.67345454]
["bitfinex","SOLUSD",1773117001639,5.8278461,85.91,85.84,46.60137824]
["bitfinex","SOLUSD",1773117001640,12.26121731,85.9,85.881,0.67345454]
["bitfinex","SOLUSD",1773117001951,4.82477569,85.938,85.88,5.8278461]
["bitfinex","SOLUSD",1773117001952,0.61972637,85.929,85.891,0.67345454]
["bitfinex","SOLUSD",1773117002148,0.61972637,85.927,85.9,5.8278461]
["bitfinex","SOLUSD",1773117002348,0.61972637,85.927,85.91,5.8278461]
["bitfinex","SOLUSD",1773117002536,0.61972637,85.927,85.901,0.67345454]
["bitfinex","SOLUSD",1773117003136,3.69383402,85.952,85.892,11.64252782]
["bitfinex","SOLUSD",1773117003137,11.63704444,85.933,85.911,0.67345454]
["bitfinex","SOLUSD",1773117003542,0.62645247,85.945,85.921,0.63627096]
["bitfinex","SOLUSD",1773117003935,0.2,85.95,85.93,5.8278461]
["bitfinex","SOLUSD",1773117004153,0.2,85.95,85.931,0.63627096]
["bitfinex","SOLUSD",1773117004348,0.2,85.95,85.94,5.8278461]
["bitfinex","SOLUSD",1773117004654,0.2,85.95,85.93,5.8278461]
["bitfinex","SOLUSD",1773117004655,0.62645247,85.948,85.93,5.8278461]
["bitfinex","SOLUSD",1773117005135,0.2,85.95,85.931,0.63627096]
["bitfinex","SOLUSD",1773117006453,11.63480668,85.949,85.931,0.63627096]
["bitfinex","SOLUSD",1773117007152,0.82645247,85.95,85.931,0.63627096]
["bitfinex","SOLUSD",1773117009039,0.62645247,85.939,85.899,0.63627096]
["bitfinex","SOLUSD",1773117009237,0.62645247,85.939,85.911,0.63627096]
["bitfinex","SOLUSD",1773117009437,0.62645247,85.949,85.921,0.63627096]
["bitfinex","SOLUSD",1773117011454,0.62645247,85.947,85.914,0.63627096]
["bitfinex","SOLUSD",1773117013153,0.62645247,85.947,85.92,5.8278461]
["bitfinex","SOLUSD",1773117013956,0.62645247,85.945,85.92,5.8278461]
["bitfinex","SOLUSD",1773117015161,0.62645247,85.939,85.914,0.63627096]
["bitfinex","SOLUSD",1773117015959,0.62645247,85.937,85.914,0.63627096]
["bitfinex","SOLUSD",1773117017963,0.62645247,85.927,85.9,6.46411706]
["bitfinex","SOLUSD",1773117018261,0.62645247,85.919,85.876,0.63627096]
["bitfinex","SOLUSD",1773117018461,0.62645247,85.899,85.87,5.8278461]
["bitfinex","SOLUSD",1773117019065,0.62645247,85.899,85.861,11.64671781]
["bitfinex","SOLUSD",1773117019442,0.62645247,85.899,85.87,5.8278461]
["bitfinex","SOLUSD",1773117019648,0.62645247,85.899,85.861,11.64671781]
["bitfinex","SOLUSD",1773117019869,0.62645247,85.899,85.87,5.8278461]
["bitfinex","SOLUSD",1773117020055,11.64164673,85.899,85.88,5.8278461]
["bitfinex","SOLUSD",1773117021446,0.62645247,85.898,85.88,5.8278461]
["bitfinex","SOLUSD",1773117023569,0.62645247,85.898,85.84,5.8278461]
["bitfinex","SOLUSD",1773117023570,0.14216157,85.914,85.891,0.63627096]
["bitfinex","SOLUSD",1773117023755,0.76861404,85.914,85.891,0.63627096]
["bitfinex","SOLUSD",1773117024063,0.62645247,85.914,85.891,0.63627096]
["bitfinex","SOLUSD",1773117024456,0.62645247,85.914,85.89,5.8278461]
["bitfinex","SOLUSD",1773117024766,0.62645247,85.912,85.89,5.8278461]
["bitfinex","SOLUSD",1773117025565,0.62645247,85.912,85.887,11.6430979]
["bitfinex","SOLUSD",1773117026678,0.62645247,85.918,85.891,0.63627096]
["bitfinex","SOLUSD",1773117027654,0.62645247,85.918,85.884,0.63627096]
["bitfinex","SOLUSD",1773117027869,0.62645247,85.909,85.88,5.8278461]
["bitfinex","SOLUSD",1773117028476,0.62645247,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1773117028653,0.62645247,85.908,85.882,0.63627096]
["bitfinex","SOLUSD",1773117030870,0.62645247,85.906,85.88,5.8278461]
["bitfinex","SOLUSD",1773117031169,0.62645247,85.906,85.881,0.63627096]
["bitfinex","SOLUSD",1773117031551,0.62645247,85.911,85.881,0.63627096]
["bitfinex","SOLUSD",1773117032869,0.62645247,85.909,85.882,0.63627096]
["bitfinex","SOLUSD",1773117035777,0.66695406,85.907,85.88,5.8278461]
["bitfinex","SOLUSD",1773117036154,0.66695406,85.907,85.88,17.47189561]
["bitfinex","SOLUSD",1773117036356,0.66695406,85.907,85.881,0.66909666]
["bitfinex","SOLUSD",1773117037960,0.66695406,85.905,85.881,0.66909666]
["bitfinex","SOLUSD",1773117038475,0.66695406,85.905,85.882,11.64388346]
["bitfinex","SOLUSD",1773117038664,0.66695406,85.905,85.883,0.66909666]
["bitfinex","SOLUSD",1773117039473,0.66695406,85.905,85.875,0.66909666]
["bitfinex","SOLUSD",1773117039778,0.66695406,85.905,85.881,0.66909666]
["bitfinex","SOLUSD",1773117040078,0.66695406,85.903,85.881,12.3130959]
["bitfinex","SOLUSD",1773117040378,0.66695406,85.903,85.876,0.66909666]
["bitfinex","SOLUSD",1773117040759,0.66695406,85.903,85.871,11.64530328]
["bitfinex","SOLUSD",1773117040966,0.66695406,85.903,85.871,12.31439994]
["bitfinex","SOLUSD",1773117041161,0.80911563,85.899,85.861,11.64673134]
["bitfinex","SOLUSD",1773117041366,0.80911563,85.899,85.862,0.66909666]
["bitfinex","SOLUSD",1773117043755,5.8278461,85.9,85.87,5.8278461]
["bitfinex","SOLUSD",1773117043961,0.80911563,85.909,85.881,0.66909666]
["bitfinex","SOLUSD",1773117044574,0.66695406,85.915,85.891,0.66909666]
["bitfinex","SOLUSD",1773117045566,11.63954652,85.914,85.891,0.66909666]
["bitfinex","SOLUSD",1773117045774,0.66695406,85.913,85.891,0.66909666]
["bitfinex","SOLUSD",1773117046490,0.66695406,85.909,85.885,0.66909666]
["bitfinex","SOLUSD",1773117047703,0.66695406,85.907,85.885,0.66909666]
["bitfinex","SOLUSD",1773117049600,0.66695406,85.905,85.885,0.66909666]
["bitfinex","SOLUSD",1773117051281,0.66695406,85.905,85.881,11.64391864]
["bitfinex","SOLUSD",1773117051596,0.66695406,85.905,85.881,12.32004494]
["bitfinex","SOLUSD",1773117052103,0.66695406,85.905,85.882,0.6761263]
["bitfinex","SOLUSD",1773117055985,0.66695406,85.905,85.884,0.6761263]
["bitfinex","SOLUSD",1773117056387,0.6591838,85.903,85.88,5.83155198]
["bitfinex","SOLUSD",1773117056586,0.6591838,85.903,85.881,0.6761263]
["bitfinex","SOLUSD",1773117057404,0.6591838,85.903,85.871,12.32150133]
["bitfinex","SOLUSD",1773117057788,0.6591838,85.903,85.872,0.6761263]
["bitfinex","SOLUSD",1773117057984,0.6591838,85.901,85.88,5.83155198]
["bitfinex","SOLUSD",1773117058189,0.6591838,85.901,85.881,0.6761263]
["bitfinex","SOLUSD",1773117059014,12.29982577,85.906,85.881,0.6761263]
["bitfinex","SOLUSD",1773117059183,0.6591838,85.905,85.881,0.6761263]
["bitfinex","SOLUSD",1773117059383,0.6591838,85.911,85.891,0.6761263]
["bitfinex","SOLUSD",1773117059983,0.6591838,85.91,85.891,0.6761263]
["bitfinex","SOLUSD",1773117060877,0.6591838,85.91,85.856,62.8]
["bitfinex","SOLUSD",1773117060878,0.6591838,85.908,85.879,0.6761263]
["bitfinex","SOLUSD",1773117061081,0.6591838,85.908,85.874,0.6761263]
["bitfinex","SOLUSD",1773117061288,0.6591838,85.908,85.88,5.83155198]
["bitfinex","SOLUSD",1773117061803,0.6591838,85.908,85.87,5.83155198]
["bitfinex","SOLUSD",1773117062011,0.6591838,85.908,85.872,0.6761263]
["bitfinex","SOLUSD",1773117062184,0.6591838,85.906,85.872,0.6761263]
["bitfinex","SOLUSD",1773117062385,0.6591838,85.899,85.872,0.6761263]
["bitfinex","SOLUSD",1773117062585,0.6591838,85.906,85.88,6.50767828]
["bitfinex","SOLUSD",1773117062807,0.6591838,85.906,85.881,0.6761263]
["bitfinex","SOLUSD",1773117063713,11.64076596,85.905,85.881,0.6761263]
["bitfinex","SOLUSD",1773117064212,0.65314688,85.904,85.881,0.6761263]
["bitfinex","SOLUSD",1773117064885,11.64076596,85.905,85.87,0.70308253]
["bitfinex","SOLUSD",1773117064886,0.65314688,85.899,85.87,0.70308253]
["bitfinex","SOLUSD",1773117065893,0.65314688,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773117066099,0.65314688,85.897,85.872,0.70308253]
["bitfinex","SOLUSD",1773117068987,0.65314688,85.895,85.872,0.70308253]
["bitfinex","SOLUSD",1773117071113,0.65314688,85.893,85.872,0.70308253]
["bitfinex","SOLUSD",1773117071488,0.65314688,85.879,85.857,0.70308253]
["bitfinex","SOLUSD",1773117073210,0.65314688,85.897,85.871,0.70308253]
["bitfinex","SOLUSD",1773117074716,0.65314688,85.879,85.85,6.53463451]
["bitfinex","SOLUSD",1773117074895,0.65314688,85.879,85.844,0.70308253]
["bitfinex","SOLUSD",1773117075095,5.83155198,85.88,85.844,0.70308253]
["bitfinex","SOLUSD",1773117075096,11.64442581,85.878,85.844,0.70308253]
["bitfinex","SOLUSD",1773117075298,11.64442581,85.878,85.826,29.12852709]
["bitfinex","SOLUSD",1773117075299,0.65314688,85.859,85.831,0.70308253]
["bitfinex","SOLUSD",1773117076007,0.65314688,85.859,85.832,0.70308253]
["bitfinex","SOLUSD",1773117077906,11.64713829,85.858,85.833,0.70308253]
["bitfinex","SOLUSD",1773117078309,11.64657413,85.863,85.841,0.70308253]
["bitfinex","SOLUSD",1773117078621,11.7875366,85.871,85.85,6.53463451]
["bitfinex","SOLUSD",1773117078803,11.7875366,85.871,85.85,0.70308253]
["bitfinex","SOLUSD",1773117079505,0.79530845,85.871,85.85,0.70308253]
["bitfinex","SOLUSD",1773117080028,0.14216157,85.869,85.85,0.70308253]
["bitfinex","SOLUSD",1773117080207,0.79530845,85.869,85.842,0.70308253]
["bitfinex","SOLUSD",1773117081823,0.65314688,85.867,85.84,5.83155198]
["bitfinex","SOLUSD",1773117082103,0.65314688,85.867,85.835,12.35323566]
["bitfinex","SOLUSD",1773117082326,0.65314688,85.867,85.836,0.70308253]
["bitfinex","SOLUSD",1773117083731,11.64605315,85.866,85.841,0.70308253]
["bitfinex","SOLUSD",1773117084023,12.29920003,85.866,85.841,0.70308253]
["bitfinex","SOLUSD",1773117084219,0.65314688,85.865,85.841,0.70308253]
["bitfinex","SOLUSD",1773117087802,11.64605315,85.866,85.843,0.70308253]
["bitfinex","SOLUSD",1773117088227,0.65314688,85.865,85.843,0.70308253]
["bitfinex","SOLUSD",1773117089905,5.83155198,85.86,85.832,11.65055016]
["bitfinex","SOLUSD",1773117090111,0.65314688,85.859,85.832,11.65055016]
["bitfinex","SOLUSD",1773117090408,0.65314688,85.859,85.832,12.35363269]
["bitfinex","SOLUSD",1773117090609,0.65314688,85.859,85.833,0.70308253]
["bitfinex","SOLUSD",1773117091530,11.64632442,85.864,85.841,0.70308253]
["bitfinex","SOLUSD",1773117091938,0.14216157,85.873,85.851,0.70308253]
["bitfinex","SOLUSD",1773117092128,0.79530845,85.873,85.851,0.70308253]
["bitfinex","SOLUSD",1773117093622,0.83541533,85.869,85.851,0.70308253]
["bitfinex","SOLUSD",1773117094024,0.83541533,85.869,85.841,0.65631843]
["bitfinex","SOLUSD",1773117094712,0.83541533,85.869,85.842,0.65631843]
["bitfinex","SOLUSD",1773117097228,12.33903565,85.868,85.842,0.65631843]
["bitfinex","SOLUSD",1773117097537,0.69325376,85.867,85.842,0.65631843]
["bitfinex","SOLUSD",1773117097716,0.69325376,85.879,85.851,0.65631843]
["bitfinex","SOLUSD",1773117098516,0.83541533,85.889,85.861,0.65631843]
["bitfinex","SOLUSD",1773117098720,12.33618824,85.889,85.871,0.65631843]
["bitfinex","SOLUSD",1773117099122,11.64293448,85.889,85.871,0.65631843]
["bitfinex","SOLUSD",1773117099540,0.69325376,85.889,85.86,5.83155198]
["bitfinex","SOLUSD",1773117099911,0.69325376,85.889,85.861,0.65631843]
["bitfinex","SOLUSD",1773117100616,0.69325376,85.889,85.87,5.83155198]
["bitfinex","SOLUSD",1773117101427,11.64307004,85.888,85.869,0.65631843]
["bitfinex","SOLUSD",1773117102036,12.3363238,85.888,85.869,0.65631843]
["bitfinex","SOLUSD",1773117102344,0.69325376,85.887,85.861,0.65631843]
["bitfinex","SOLUSD",1773117103126,0.69325376,85.887,85.862,0.65631843]
["bitfinex","SOLUSD",1773117105542,5.83155198,85.9,85.864,0.65631843]
["bitfinex","SOLUSD",1773117105842,11.64063045,85.906,85.881,0.65631843]
["bitfinex","SOLUSD",1773117106339,12.33239386,85.917,85.891,0.65631843]
["bitfinex","SOLUSD",1773117106512,29.09403902,85.929,85.9,6.49040886]
["bitfinex","SOLUSD",1773117106513,12.3318269,85.922,85.9,6.49040886]
["bitfinex","SOLUSD",1773117106719,12.3318269,85.922,85.901,0.65631843]
["bitfinex","SOLUSD",1773117106919,0.69325376,85.921,85.901,0.65631843]
["bitfinex","SOLUSD",1773117107121,0.69325376,85.921,85.891,0.65631843]
["bitfinex","SOLUSD",1773117107323,0.69325376,85.919,85.891,0.65631843]
["bitfinex","SOLUSD",1773117107635,0.69325376,85.919,85.827,4.82477569]
["bitfinex","SOLUSD",1773117107636,0.69325376,85.898,85.87,5.83409043]
["bitfinex","SOLUSD",1773117107823,0.69325376,85.898,85.87,6.49040886]
["bitfinex","SOLUSD",1773117108327,0.69325376,85.898,85.87,0.65631843]
["bitfinex","SOLUSD",1773117108517,0.69325376,85.898,85.871,0.65631843]
["bitfinex","SOLUSD",1773117108719,0.69325376,85.903,85.881,0.65631843]
["bitfinex","SOLUSD",1773117108918,5.83409043,85.91,85.881,0.65631843]
["bitfinex","SOLUSD",1773117108919,11.64023848,85.909,85.881,0.65631843]
["bitfinex","SOLUSD",1773117109331,11.64023848,85.909,85.89,6.49040886]
["bitfinex","SOLUSD",1773117109725,11.64023848,85.909,85.891,0.65631843]
["bitfinex","SOLUSD",1773117112026,29.79118158,85.917,85.891,0.65631843]
["bitfinex","SOLUSD",1773117112346,11.63886916,85.919,85.891,0.65631843]
["bitfinex","SOLUSD",1773117112529,11.63886916,85.919,85.893,0.65631843]
["bitfinex","SOLUSD",1773117112729,12.33212292,85.919,85.893,0.65631843]
["bitfinex","SOLUSD",1773117113737,11.63834708,85.923,85.901,0.65631843]
["bitfinex","SOLUSD",1773117113941,12.33160084,85.923,85.901,0.65631843]
["bitfinex","SOLUSD",1773117116130,0.69325376,85.922,85.901,0.65631843]
["bitfinex","SOLUSD",1773117118330,0.69325376,85.938,85.911,0.65631843]
["bitfinex","SOLUSD",1773117118532,0.69325376,85.938,85.92,5.83409043]
["bitfinex","SOLUSD",1773117119124,0.2,85.95,85.931,0.721847]
["bitfinex","SOLUSD",1773117119434,11.8964915,85.96,85.941,0.721847]
["bitfinex","SOLUSD",1773117119634,12.55029383,85.96,85.941,0.721847]
["bitfinex","SOLUSD",1773117120344,0.65380233,85.959,85.93,5.83409043]
["bitfinex","SOLUSD",1773117120552,0.65380233,85.959,85.922,11.63842744]
["bitfinex","SOLUSD",1773117121049,0.65380233,85.959,85.93,5.83409043]
["bitfinex","SOLUSD",1773117121436,17.73058193,85.96,85.93,5.83409043]
["bitfinex","SOLUSD",1773117121437,0.65380233,85.957,85.93,5.83409043]
["bitfinex","SOLUSD",1773117122435,0.65380233,85.955,85.932,0.721847]
["bitfinex","SOLUSD",1773117122758,11.63345315,85.959,85.941,0.721847]
["bitfinex","SOLUSD",1773117122937,0.65380233,85.949,85.921,11.63859483]
["bitfinex","SOLUSD",1773117123139,0.65380233,85.949,85.92,6.55593743]
["bitfinex","SOLUSD",1773117123358,0.65380233,85.949,85.92,5.83409043]
["bitfinex","SOLUSD",1773117123561,0.65380233,85.949,85.912,0.721847]
["bitfinex","SOLUSD",1773117123854,0.14216157,85.957,85.911,11.63987597]
["bitfinex","SOLUSD",1773117123855,0.72069439,85.939,85.911,11.63987597]
["bitfinex","SOLUSD",1773117124061,0.86285596,85.949,85.921,0.69987329]
["bitfinex","SOLUSD",1773117124639,0.72069439,85.947,85.916,11.63916381]
["bitfinex","SOLUSD",1773117125156,0.72069439,85.947,85.92,5.83409043]
["bitfinex","SOLUSD",1773117125965,0.72069439,85.947,85.921,0.69987329]
["bitfinex","SOLUSD",1773117126561,0.72069439,85.945,85.921,0.69987329]
["bitfinex","SOLUSD",1773117127040,0.72069439,85.945,85.92,5.83409043]
["bitfinex","SOLUSD",1773117127238,0.72069439,85.939,85.904,0.69987329]
["bitfinex","SOLUSD",1773117128239,0.72069439,85.919,85.89,5.83409043]
["bitfinex","SOLUSD",1773117128447,0.72069439,85.909,85.882,0.69987329]
["bitfinex","SOLUSD",1773117128639,0.72069439,85.907,85.882,0.69987329]
["bitfinex","SOLUSD",1773117128841,0.72069439,85.907,85.871,29.11341999]
["bitfinex","SOLUSD",1773117128842,0.72069439,85.907,85.884,0.69987329]
["bitfinex","SOLUSD",1773117129150,0.72069439,85.913,85.884,0.69987329]
["bitfinex","SOLUSD",1773117130845,0.72069439,85.909,85.88,5.83409043]
["bitfinex","SOLUSD",1773117131058,0.72069439,85.909,85.878,11.6443497]
["bitfinex","SOLUSD",1773117131562,0.72069439,85.909,85.88,5.83409043]
["bitfinex","SOLUSD",1773117132065,0.72069439,85.909,85.881,0.69987329]
["bitfinex","SOLUSD",1773117132661,0.72069439,85.899,85.867,0.69987329]
["bitfinex","SOLUSD",1773117132857,0.72069439,85.897,85.87,6.53396372]
["bitfinex","SOLUSD",1773117133365,12.36091834,85.909,85.881,0.69987329]
["bitfinex","SOLUSD",1773117133658,0.72069439,85.908,85.881,0.69987329]
["bitfinex","SOLUSD",1773117133960,0.72069439,85.899,85.867,12.34575683]
["bitfinex","SOLUSD",1773117134160,0.72069439,85.899,85.867,11.64588354]
["bitfinex","SOLUSD",1773117134344,0.72069439,85.899,85.871,0.69987329]
["bitfinex","SOLUSD",1773117135038,0.72069439,85.879,85.851,0.69987329]
["bitfinex","SOLUSD",1773117136860,0.72069439,85.877,85.851,12.34794507]
["bitfinex","SOLUSD",1773117137568,0.72069439,85.877,85.845,12.34874726]
["bitfinex","SOLUSD",1773117137968,0.72069439,85.877,85.84,17.48360343]
["bitfinex","SOLUSD",1773117137969,5.83409043,85.87,85.84,17.48360343]
["bitfinex","SOLUSD",1773117138152,0.72069439,85.869,85.841,0.69987329]
["bitfinex","SOLUSD",1773117138470,0.72069439,85.877,85.851,0.69987329]
["bitfinex","SOLUSD",1773117140361,3.69383402,85.905,85.83,0.2]
["bitfinex","SOLUSD",1773117140362,0.72069439,85.882,85.853,0.69987329]
["bitfinex","SOLUSD",1773117141263,5.83409043,85.88,85.853,0.69987329]
["bitfinex","SOLUSD",1773117141464,0.72069439,85.879,85.853,0.69987329]
["bitfinex","SOLUSD",1773117142859,0.72069439,85.869,85.84,5.83409043]
["bitfinex","SOLUSD",1773117143166,0.72069439,85.859,85.832,0.69987329]
["bitfinex","SOLUSD",1773117143746,0.72069439,85.865,85.841,0.69987329]
["bitfinex","SOLUSD",1773117146151,0.72069439,85.863,85.841,0.69987329]
["bitfinex","SOLUSD",1773117146469,0.72069439,85.859,85.83,0.2]
["bitfinex","SOLUSD",1773117146672,0.72069439,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773117146864,0.72069439,85.859,85.831,12.35067544]
["bitfinex","SOLUSD",1773117147062,0.72069439,85.859,85.832,0.69987329]
["bitfinex","SOLUSD",1773117148374,0.72069439,85.857,85.832,0.69987329]
["bitfinex","SOLUSD",1773117149058,0.72069439,85.857,85.833,11.65053068]
["bitfinex","SOLUSD",1773117150474,0.72069439,85.857,85.834,0.69987329]
["bitfinex","SOLUSD",1773117151372,0.72069439,85.849,85.83,0.2]
["bitfinex","SOLUSD",1773117152158,12.368104,85.856,85.831,0.69987329]
["bitfinex","SOLUSD",1773117152479,0.72069439,85.855,85.831,0.69987329]
["bitfinex","SOLUSD",1773117152656,0.72069439,85.855,85.832,12.3505397]
["bitfinex","SOLUSD",1773117152858,0.72069439,85.866,85.841,0.69987329]
["bitfinex","SOLUSD",1773117153058,11.64625436,85.865,85.841,0.69987329]
["bitfinex","SOLUSD",1773117153363,12.36694875,85.865,85.841,0.69987329]
["bitfinex","SOLUSD",1773117153665,0.6852713,85.864,85.841,0.69987329]
["bitfinex","SOLUSD",1773117154061,0.6852713,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1773117154370,0.6852713,85.859,85.832,12.31098014]
["bitfinex","SOLUSD",1773117154581,0.6852713,85.857,85.832,12.31098014]
["bitfinex","SOLUSD",1773117155961,0.6852713,85.857,85.833,0.66031373]
["bitfinex","SOLUSD",1773117160259,11.64740961,85.856,85.833,0.66031373]
["bitfinex","SOLUSD",1773117160466,0.6852713,85.855,85.833,0.66031373]
["bitfinex","SOLUSD",1773117160685,0.6852713,85.855,85.834,11.65039494]
["bitfinex","SOLUSD",1773117162092,0.6852713,85.855,85.832,0.66031373]
["bitfinex","SOLUSD",1773117163774,11.64768094,85.854,85.832,0.66031373]
["bitfinex","SOLUSD",1773117163983,0.6852713,85.853,85.832,0.66031373]
["bitfinex","SOLUSD",1773117165067,0.6852713,85.862,85.833,0.66031373]
["bitfinex","SOLUSD",1773117165273,0.6852713,85.862,85.841,0.66031373]
["bitfinex","SOLUSD",1773117165587,0.6852713,85.86,85.833,0.66031373]
["bitfinex","SOLUSD",1773117167696,0.6852713,85.86,85.835,0.66031373]
["bitfinex","SOLUSD",1773117168672,0.6852713,85.858,85.835,0.66031373]
["bitfinex","SOLUSD",1773117168873,0.6852713,85.858,85.834,11.65039494]
["bitfinex","SOLUSD",1773117175092,0.6852713,85.878,85.851,0.66031373]
["bitfinex","SOLUSD",1773117175601,0.6852713,85.897,85.87,5.83814396]
["bitfinex","SOLUSD",1773117175775,0.82743287,85.89,85.87,5.83814396]
["bitfinex","SOLUSD",1773117176173,0.6852713,85.89,85.87,5.83814396]
["bitfinex","SOLUSD",1773117176979,0.6852713,85.888,85.87,5.83814396]
["bitfinex","SOLUSD",1773117177296,0.6852713,85.888,85.868,0.66031373]
["bitfinex","SOLUSD",1773117177798,0.68129628,85.879,85.857,11.64722529]
["bitfinex","SOLUSD",1773117178001,0.68129628,85.879,85.849,11.64826221]
["bitfinex","SOLUSD",1773117178406,0.68129628,85.879,85.85,5.83814396]
["bitfinex","SOLUSD",1773117180796,0.68129628,85.877,85.85,6.51393694]
["bitfinex","SOLUSD",1773117181001,0.68129628,85.877,85.851,0.67579298]
["bitfinex","SOLUSD",1773117182000,0.68129628,85.895,85.871,0.67579298]
["bitfinex","SOLUSD",1773117182198,0.68129628,85.895,85.851,11.64808796]
["bitfinex","SOLUSD",1773117182199,0.68129628,85.918,85.88,11.67628792]
["bitfinex","SOLUSD",1773117182506,0.68129628,85.918,85.9,5.83814396]
["bitfinex","SOLUSD",1773117183203,11.63891987,85.919,85.9,5.83814396]
["bitfinex","SOLUSD",1773117183606,0.7060512,85.918,85.892,11.64250725]
["bitfinex","SOLUSD",1773117186997,0.84821277,85.929,85.901,0.3524703]
["bitfinex","SOLUSD",1773117187910,0.7060512,85.928,85.901,0.3524703]
["bitfinex","SOLUSD",1773117188414,0.7060512,85.928,85.901,0.35296463]
["bitfinex","SOLUSD",1773117189212,0.7060512,85.928,85.91,5.83814396]
["bitfinex","SOLUSD",1773117189416,11.63548182,85.945,85.921,0.35347043]
["bitfinex","SOLUSD",1773117189908,0.7060512,85.944,85.92,5.83814396]
["bitfinex","SOLUSD",1773117191302,0.7060512,85.942,85.92,5.83814396]
["bitfinex","SOLUSD",1773117191498,29.08563145,85.954,85.93,6.19193904]
["bitfinex","SOLUSD",1773117191499,0.7060512,85.954,85.93,6.19193904]
["bitfinex","SOLUSD",1773117191695,0.7060512,85.954,85.94,5.83814396]
["bitfinex","SOLUSD",1773117191893,0.7060512,85.954,85.921,11.63859824]
["bitfinex","SOLUSD",1773117192198,0.7060512,85.949,85.92,5.83814396]
["bitfinex","SOLUSD",1773117193114,0.7060512,85.947,85.921,0.35316229]
["bitfinex","SOLUSD",1773117196221,0.7060512,85.945,85.921,0.35316229]
["bitfinex","SOLUSD",1773117196716,0.7060512,85.945,85.92,17.4767892]
["bitfinex","SOLUSD",1773117197112,0.7060512,85.945,85.922,11.63846279]
["bitfinex","SOLUSD",1773117197409,11.63548357,85.944,85.923,0.35069651]
["bitfinex","SOLUSD",1773117197715,12.34153477,85.944,85.923,0.35069651]
["bitfinex","SOLUSD",1773117198103,11.63490962,85.949,85.922,0.35009819]
["bitfinex","SOLUSD",1773117198414,0.7060512,85.948,85.922,0.35009819]
["bitfinex","SOLUSD",1773117198809,0.7060512,85.957,85.931,0.34950831]
["bitfinex","SOLUSD",1773117199110,0.7060512,85.957,85.94,5.83814396]
["bitfinex","SOLUSD",1773117199908,0.7060512,85.955,85.931,0.34950831]
["bitfinex","SOLUSD",1773117202301,0.7060512,85.953,85.924,0.34779725]
["bitfinex","SOLUSD",1773117202516,0.7060512,85.953,85.93,5.83814396]
["bitfinex","SOLUSD",1773117203708,0.7060512,85.953,85.931,0.34667596]
["bitfinex","SOLUSD",1773117204419,0.7060512,85.958,85.94,5.83814396]
["bitfinex","SOLUSD",1773117204805,0.7060512,85.958,85.933,0.34667596]
["bitfinex","SOLUSD",1773117205016,0.7060512,85.958,85.93,5.83814396]
["bitfinex","SOLUSD",1773117205216,0.7060512,85.958,85.931,11.63724383]
["bitfinex","SOLUSD",1773117205515,0.7060512,85.958,85.932,0.34612495]
["bitfinex","SOLUSD",1773117206908,0.7060512,85.956,85.932,0.34612495]
["bitfinex","SOLUSD",1773117207305,0.7060512,85.956,85.933,11.63697299]
["bitfinex","SOLUSD",1773117207921,0.7060512,85.956,85.934,0.3445036]
["bitfinex","SOLUSD",1773117208120,0.2631639,85.96,85.941,0.3445036]
["bitfinex","SOLUSD",1773117208425,0.2631639,85.96,85.943,0.3445036]
["bitfinex","SOLUSD",1773117209721,0.2631639,85.96,85.95,5.83814396]
["bitfinex","SOLUSD",1773117210424,0.2631639,85.96,85.95,6.18158489]
["bitfinex","SOLUSD",1773117210625,12.33710073,85.977,85.96,5.83814396]
["bitfinex","SOLUSD",1773117210927,0.7060512,85.976,85.96,5.83814396]
["bitfinex","SOLUSD",1773117211304,0.1,85.98,85.961,0.34292446]
["bitfinex","SOLUSD",1773117211513,0.7060512,85.988,85.962,0.34292446]
["bitfinex","SOLUSD",1773117213419,5.93814396,85.99,85.962,0.34292446]
["bitfinex","SOLUSD",1773117213420,0.68193881,85.986,85.962,0.34292446]
["bitfinex","SOLUSD",1773117213725,0.68193881,85.986,85.963,11.63291183]
["bitfinex","SOLUSD",1773117214302,0.68193881,85.986,85.962,0.34292446]
["bitfinex","SOLUSD",1773117215028,0.68193881,85.986,85.964,0.34042773]
["bitfinex","SOLUSD",1773117215356,0.68193881,85.986,85.958,0.34042773]
["bitfinex","SOLUSD",1773117215530,0.68193881,85.984,85.96,6.17808873]
["bitfinex","SOLUSD",1773117215710,0.68193881,85.984,85.961,0.33994477]
["bitfinex","SOLUSD",1773117217230,12.31214478,85.983,85.961,0.33994477]
["bitfinex","SOLUSD",1773117217432,0.68193881,85.982,85.961,0.33994477]
["bitfinex","SOLUSD",1773117218230,11.63020597,85.983,85.961,0.33994477]
["bitfinex","SOLUSD",1773117218434,12.31153973,85.988,85.963,0.33900563]
["bitfinex","SOLUSD",1773117218933,11.62960092,85.988,85.963,0.33900563]
["bitfinex","SOLUSD",1773117219233,0.68193881,85.987,85.963,0.33900563]
["bitfinex","SOLUSD",1773117220626,11.6298002,85.986,85.97,6.17577114]
["bitfinex","SOLUSD",1773117220820,11.6298002,85.986,85.97,0.33762718]
["bitfinex","SOLUSD",1773117222123,11.6298002,85.986,85.965,0.33717922]
["bitfinex","SOLUSD",1773117222425,11.6298002,85.986,85.97,5.83814396]
["bitfinex","SOLUSD",1773117223130,0.68193881,85.985,85.96,5.83814396]
["bitfinex","SOLUSD",1773117223736,0.68193881,85.985,85.961,0.33628682]
["bitfinex","SOLUSD",1773117225430,0.68193881,85.985,85.963,0.33586181]
["bitfinex","SOLUSD",1773117226026,0.68193881,85.983,85.963,0.33586181]
["bitfinex","SOLUSD",1773117227232,0.68193881,85.983,85.962,11.63304716]
["bitfinex","SOLUSD",1773117227417,0.68193881,85.983,85.96,5.83814396]
["bitfinex","SOLUSD",1773117227617,0.68193881,85.981,85.96,5.82117584]
["bitfinex","SOLUSD",1773117228224,0.68193881,85.981,85.96,6.1557644]
["bitfinex","SOLUSD",1773117228933,0.68193881,85.981,85.96,5.82117584]
["bitfinex","SOLUSD",1773117230133,0.66963936,85.979,85.96,5.82117584]
["bitfinex","SOLUSD",1773117230318,0.66963936,85.979,85.94,17.45706825]
["bitfinex","SOLUSD",1773117230519,0.66963936,85.979,85.941,0.33334691]
["bitfinex","SOLUSD",1773117230839,0.66963936,85.979,85.95,5.82117584]
["bitfinex","SOLUSD",1773117231132,0.66963936,85.979,85.951,0.3329454]
["bitfinex","SOLUSD",1773117232331,0.66963936,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1773117232537,0.66963936,85.979,85.953,0.33254934]
["bitfinex","SOLUSD",1773117232738,0.66963936,85.977,85.953,0.33254934]
["bitfinex","SOLUSD",1773117233414,0.66963936,85.977,85.952,11.63440059]
["bitfinex","SOLUSD",1773117233815,0.66963936,85.977,85.955,0.33178022]
["bitfinex","SOLUSD",1773117234443,11.63115287,85.976,85.955,0.33178022]
["bitfinex","SOLUSD",1773117234622,0.66963936,85.975,85.955,0.33178022]
["bitfinex","SOLUSD",1773117236033,11.63142345,85.974,85.955,0.33178022]
["bitfinex","SOLUSD",1773117236541,11.63089329,85.978,85.955,0.33178022]
["bitfinex","SOLUSD",1773117236739,12.30053265,85.978,85.957,0.33063632]
["bitfinex","SOLUSD",1773117236944,0.66963936,85.978,85.957,0.33063632]
["bitfinex","SOLUSD",1773117237531,11.63035656,85.982,85.961,0.3302758]
["bitfinex","SOLUSD",1773117237855,0.66963936,85.981,85.956,11.63385918]
["bitfinex","SOLUSD",1773117238033,0.66963936,85.979,85.944,0.3302758]
["bitfinex","SOLUSD",1773117238442,0.66963936,85.979,85.95,5.82117584]
["bitfinex","SOLUSD",1773117239143,0.66963936,85.979,85.951,0.3299105]
["bitfinex","SOLUSD",1773117239442,0.66963936,85.979,85.96,5.82117584]
["bitfinex","SOLUSD",1773117240351,12.30038877,85.979,85.96,5.82117584]
["bitfinex","SOLUSD",1773117240638,0.66963936,85.978,85.942,11.63575434]
["bitfinex","SOLUSD",1773117240825,0.66963936,85.978,85.943,0.32920202]
["bitfinex","SOLUSD",1773117241031,0.66963936,85.978,85.95,5.82117584]
["bitfinex","SOLUSD",1773117243139,11.63101759,85.977,85.95,5.82117584]
["bitfinex","SOLUSD",1773117243339,0.66963936,85.976,85.952,0.3284938]
["bitfinex","SOLUSD",1773117243845,12.28467881,85.989,85.961,0.32780484]
["bitfinex","SOLUSD",1773117244047,0.65528436,85.988,85.961,0.32780484]
["bitfinex","SOLUSD",1773117244632,11.62939445,85.989,85.97,5.82117584]
["bitfinex","SOLUSD",1773117244837,0.1,85.99,85.971,0.32745926]
["bitfinex","SOLUSD",1773117245036,0.1,86.0,85.98,5.82117584]
["bitfinex","SOLUSD",1773117245236,11.62723933,86.005,85.99,5.82117584]
["bitfinex","SOLUSD",1773117245832,11.72656841,86.01,85.991,0.6832582]
["bitfinex","SOLUSD",1773117246349,0.1,86.01,85.991,0.6832582]
["bitfinex","SOLUSD",1773117246552,11.62669023,86.009,85.991,0.6832582]
["bitfinex","SOLUSD",1773117246753,0.1,86.01,85.991,0.6832582]
["bitfinex","SOLUSD",1773117246948,0.1,86.01,85.99,5.82117584]
["bitfinex","SOLUSD",1773117247243,0.1,86.01,85.97,29.07963462]
["bitfinex","SOLUSD",1773117247244,11.62804218,85.999,85.971,0.6832582]
["bitfinex","SOLUSD",1773117247846,12.28332654,85.999,85.98,5.82117584]
["bitfinex","SOLUSD",1773117248149,0.65528436,85.998,85.98,5.82117584]
["bitfinex","SOLUSD",1773117248643,0.65528436,85.998,85.973,0.6832582]
["bitfinex","SOLUSD",1773117249031,12.28275922,86.004,85.981,0.6832582]
["bitfinex","SOLUSD",1773117249237,12.28275922,86.004,85.983,0.6832582]
["bitfinex","SOLUSD",1773117249747,12.28275922,86.004,85.99,5.82117584]
["bitfinex","SOLUSD",1773117249938,11.62747486,86.004,85.99,5.82117584]
["bitfinex","SOLUSD",1773117250651,0.65528436,86.003,85.98,5.82117584]
["bitfinex","SOLUSD",1773117250956,0.65528436,86.003,85.982,0.6832582]
["bitfinex","SOLUSD",1773117251731,0.65528436,86.009,85.983,11.63020597]
["bitfinex","SOLUSD",1773117251936,0.1,86.01,85.991,0.6832582]
["bitfinex","SOLUSD",1773117253844,0.1,86.01,86.0,5.82117584]
["bitfinex","SOLUSD",1773117254046,0.1,86.01,85.997,0.6832582]
["bitfinex","SOLUSD",1773117254547,11.62537132,86.019,85.996,0.6832582]
["bitfinex","SOLUSD",1773117254748,11.62537132,86.019,86.001,0.6832582]
["bitfinex","SOLUSD",1773117255354,0.1,86.02,86.001,0.6832582]
["bitfinex","SOLUSD",1773117255853,0.65528436,86.019,86.0,5.82117584]
["bitfinex","SOLUSD",1773117257347,0.65528436,86.019,85.996,0.6832582]
["bitfinex","SOLUSD",1773117258057,0.1,86.02,86.001,0.6832582]
["bitfinex","SOLUSD",1773117259348,0.1,86.02,86.002,0.6832582]
["bitfinex","SOLUSD",1773117260745,0.1,86.02,86.004,0.6832582]
["bitfinex","SOLUSD",1773117260948,0.1,86.02,86.01,6.50443404]
["bitfinex","SOLUSD",1773117261350,0.1,86.02,86.004,0.6832582]
["bitfinex","SOLUSD",1773117262264,0.75528436,86.02,85.997,0.6832582]
["bitfinex","SOLUSD",1773117262564,0.75528436,86.02,86.0,5.82117584]
["bitfinex","SOLUSD",1773117263866,0.75528436,86.02,85.996,11.62833672]
["bitfinex","SOLUSD",1773117264191,0.65528436,86.018,85.992,12.31224694]
["bitfinex","SOLUSD",1773117264340,0.65528436,86.018,85.993,0.6832582]
["bitfinex","SOLUSD",1773117266142,0.65528436,86.018,85.994,11.62871828]
["bitfinex","SOLUSD",1773117266345,0.65528436,86.018,85.994,12.31197648]
["bitfinex","SOLUSD",1773117267461,0.65528436,86.018,85.995,0.6832582]
["bitfinex","SOLUSD",1773117267854,0.65528436,86.018,86.0,5.82117584]
["bitfinex","SOLUSD",1773117268055,0.1,86.02,86.001,0.6832582]
["bitfinex","SOLUSD",1773117269454,0.75528436,86.02,86.001,0.6832582]
["bitfinex","SOLUSD",1773117269850,5.92117584,86.03,86.0,5.82117584]
["bitfinex","SOLUSD",1773117269851,0.1,86.03,86.004,0.6832582]
["bitfinex","SOLUSD",1773117270053,3.41164052,86.033,86.02,6.50443404]
["bitfinex","SOLUSD",1773117270266,3.41164052,86.033,86.021,0.6832582]
["bitfinex","SOLUSD",1773117271265,2.54673371,86.033,86.02,5.82117584]
["bitfinex","SOLUSD",1773117271650,2.54673371,86.033,86.021,11.62506829]
["bitfinex","SOLUSD",1773117271847,2.54673371,86.033,86.02,5.60356699]
["bitfinex","SOLUSD",1773117272166,2.54673371,86.033,86.0,5.82117584]
["bitfinex","SOLUSD",1773117272167,0.71309311,86.031,86.001,11.62777177]
["bitfinex","SOLUSD",1773117273066,0.71309311,86.031,86.01,5.82117584]
["bitfinex","SOLUSD",1773117273470,0.71309311,86.031,86.001,11.62777177]
["bitfinex","SOLUSD",1773117273857,0.71309311,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773117277672,0.71309311,86.029,86.01,5.82117584]
["bitfinex","SOLUSD",1773117280890,0.71309311,86.031,86.01,17.44761239]
["bitfinex","SOLUSD",1773117282569,0.71309311,86.031,86.01,17.46786224]
["bitfinex","SOLUSD",1773117283071,0.71309311,86.029,85.993,11.62885351]
["bitfinex","SOLUSD",1773117283473,0.71309311,86.019,85.989,11.62936599]
["bitfinex","SOLUSD",1773117283883,0.71309311,86.019,85.99,5.82117584]
["bitfinex","SOLUSD",1773117284882,0.71309311,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1773117285083,0.71309311,86.032,86.0,5.8427424]
["bitfinex","SOLUSD",1773117285379,0.71309311,86.028,86.001,0.02156656]
["bitfinex","SOLUSD",1773117285574,0.71309311,86.028,86.01,5.82117584]
["bitfinex","SOLUSD",1773117286188,2.54673371,86.033,86.02,5.82117584]
["bitfinex","SOLUSD",1773117286189,2.32912485,86.033,86.02,5.82117584]
["bitfinex","SOLUSD",1773117289294,0.71309311,86.031,86.0,5.82117584]
["bitfinex","SOLUSD",1773117289591,0.71309311,86.031,86.0,5.81531972]
["bitfinex","SOLUSD",1773117290472,0.71309311,86.029,85.994,62.8]
["bitfinex","SOLUSD",1773117290671,46.49880222,86.03,85.994,74.42866829]
["bitfinex","SOLUSD",1773117290672,0.71309311,86.019,85.994,74.42866829]
["bitfinex","SOLUSD",1773117291589,0.71309311,86.018,85.994,74.42866829]
["bitfinex","SOLUSD",1773117293092,0.71309311,86.018,85.984,0.02521158]
["bitfinex","SOLUSD",1773117293283,0.71309311,86.018,85.981,11.6304765]
["bitfinex","SOLUSD",1773117293894,0.71309311,86.016,85.981,11.6304765]
["bitfinex","SOLUSD",1773117296293,0.71309311,86.016,85.97,29.07987704]
["bitfinex","SOLUSD",1773117296294,0.71309311,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773117296504,0.71309311,86.009,85.972,0.02634433]
["bitfinex","SOLUSD",1773117297290,0.71309311,86.009,85.98,5.81531972]
["bitfinex","SOLUSD",1773117297580,0.71309311,86.007,85.972,0.02634433]
["bitfinex","SOLUSD",1773117298988,0.71309311,86.007,85.98,5.842744]
["bitfinex","SOLUSD",1773117299699,0.71309311,86.007,85.981,11.6304765]
["bitfinex","SOLUSD",1773117300497,0.71309311,86.007,85.99,5.81531972]
["bitfinex","SOLUSD",1773117300703,0.71309311,86.013,85.99,5.81531972]
["bitfinex","SOLUSD",1773117302085,0.71309311,86.013,85.986,0.02814613]
["bitfinex","SOLUSD",1773117302285,0.71309311,86.011,85.98,5.81531972]
["bitfinex","SOLUSD",1773117302490,0.71309311,86.009,85.97,5.81531972]
["bitfinex","SOLUSD",1773117302703,0.71309311,86.009,85.98,5.81531972]
["bitfinex","SOLUSD",1773117303200,0.71309311,86.009,85.981,0.02883191]
["bitfinex","SOLUSD",1773117304399,0.71309311,86.022,86.0,5.8448269]
["bitfinex","SOLUSD",1773117304600,0.71309311,86.022,86.01,5.81531972]
["bitfinex","SOLUSD",1773117304789,0.71309311,86.022,86.0,5.81531972]
["bitfinex","SOLUSD",1773117304992,0.71309311,86.022,85.981,40.70666775]
["bitfinex","SOLUSD",1773117304993,0.71309311,86.028,86.01,5.81531972]
["bitfinex","SOLUSD",1773117306698,3.04221796,86.033,86.01,5.81531972]
["bitfinex","SOLUSD",1773117306906,0.71309311,86.032,86.01,5.81531972]
["bitfinex","SOLUSD",1773117307383,0.71309311,86.031,86.01,5.81531972]
["bitfinex","SOLUSD",1773117308106,0.71309311,86.031,86.004,11.62726919]
["bitfinex","SOLUSD",1773117308704,0.71309311,86.029,86.0,5.81531972]
["bitfinex","SOLUSD",1773117309006,0.71309311,86.029,85.99,5.81531972]
["bitfinex","SOLUSD",1773117309398,0.71309311,86.029,86.0,5.81531972]
["bitfinex","SOLUSD",1773117311314,0.71309311,86.027,86.0,5.81531972]
["bitfinex","SOLUSD",1773117312506,0.71309311,86.027,85.986,62.8]
["bitfinex","SOLUSD",1773117312507,0.71309311,86.019,85.991,11.62900696]
["bitfinex","SOLUSD",1773117314012,0.71309311,86.017,85.991,11.62900696]
["bitfinex","SOLUSD",1773117316517,0.71309311,86.015,85.991,11.62900696]
["bitfinex","SOLUSD",1773117319416,0.71309311,86.013,85.99,5.81531972]
["bitfinex","SOLUSD",1773117319622,0.71309311,86.013,85.98,5.81531972]
["bitfinex","SOLUSD",1773117319816,0.71309311,86.009,85.97,5.84972827]
["bitfinex","SOLUSD",1773117320320,0.71309311,86.009,85.971,0.03440855]
["bitfinex","SOLUSD",1773117320818,0.71309311,86.009,85.981,0.03469574]
["bitfinex","SOLUSD",1773117321021,12.33910747,86.014,85.991,0.03469574]
["bitfinex","SOLUSD",1773117321821,12.33910747,86.014,85.991,11.66381971]
["bitfinex","SOLUSD",1773117323518,12.33910747,86.014,85.992,0.03524404]
["bitfinex","SOLUSD",1773117323712,0.71309311,86.014,86.0,5.81531972]
["bitfinex","SOLUSD",1773117323919,0.71309311,86.02,86.0,5.81531972]
["bitfinex","SOLUSD",1773117325221,0.71309311,86.018,85.994,11.62868108]
["bitfinex","SOLUSD",1773117329423,0.71309311,86.016,85.994,11.62868108]
["bitfinex","SOLUSD",1773117330332,0.71309311,86.016,86.0,5.81531972]
["bitfinex","SOLUSD",1773117330829,0.71309311,86.016,85.994,11.62868108]
["bitfinex","SOLUSD",1773117332213,0.71309311,86.031,86.01,5.81531972]
["bitfinex","SOLUSD",1773117332818,0.71309311,86.031,86.02,5.81531972]
["bitfinex","SOLUSD",1773117333019,11.72253509,86.04,86.021,0.03773191]
["bitfinex","SOLUSD",1773117333225,0.1,86.04,86.021,0.03773191]
["bitfinex","SOLUSD",1773117334944,11.62328997,86.035,86.02,5.81531972]
["bitfinex","SOLUSD",1773117335232,0.71309311,86.031,86.01,5.81531972]
["bitfinex","SOLUSD",1773117336827,0.71309311,86.031,86.011,11.62641987]
["bitfinex","SOLUSD",1773117337622,0.69243806,86.029,86.0,5.81531972]
["bitfinex","SOLUSD",1773117338850,40.6834825,86.03,86.0,5.81531972]
["bitfinex","SOLUSD",1773117338851,0.69243806,86.027,86.0,5.81531972]
["bitfinex","SOLUSD",1773117339441,11.62412237,86.028,85.98,5.81531972]
["bitfinex","SOLUSD",1773117339442,0.69243806,86.019,85.98,5.81531972]
["bitfinex","SOLUSD",1773117340935,0.69243806,86.017,85.98,5.81531972]
["bitfinex","SOLUSD",1773117342038,0.69243806,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1773117342425,0.69243806,86.017,85.991,0.33402633]
["bitfinex","SOLUSD",1773117343241,0.69243806,86.015,85.991,0.33402633]
["bitfinex","SOLUSD",1773117343643,0.69243806,86.015,85.992,11.62898874]
["bitfinex","SOLUSD",1773117344336,29.05684868,86.039,86.001,0.72680093]
["bitfinex","SOLUSD",1773117345545,11.62358192,86.032,86.001,0.72680093]
["bitfinex","SOLUSD",1773117346233,0.69243806,86.031,86.001,0.72680093]
["bitfinex","SOLUSD",1773117347145,0.69243806,86.019,85.99,5.81531972]
["bitfinex","SOLUSD",1773117347443,0.69243806,86.019,85.988,0.72680093]
["bitfinex","SOLUSD",1773117347644,0.69243806,86.019,85.99,5.81531972]
["bitfinex","SOLUSD",1773117347827,0.69243806,86.019,85.99,17.44450909]
["bitfinex","SOLUSD",1773117348947,0.69243806,86.019,85.988,0.72680093]
["bitfinex","SOLUSD",1773117349148,0.69243806,86.017,85.988,0.72680093]
["bitfinex","SOLUSD",1773117350145,11.62574404,86.016,85.99,5.81531972]
["bitfinex","SOLUSD",1773117350332,0.69243806,86.015,85.99,5.81531972]
["bitfinex","SOLUSD",1773117350931,0.69243806,86.015,85.99,17.44455469]
["bitfinex","SOLUSD",1773117351553,0.69243806,86.015,85.99,18.17135562]
["bitfinex","SOLUSD",1773117351731,0.69243806,86.015,85.991,0.72680093]
["bitfinex","SOLUSD",1773117352351,0.69243806,86.015,85.993,0.72680093]
["bitfinex","SOLUSD",1773117352550,0.69243806,86.028,86.001,0.72680093]
["bitfinex","SOLUSD",1773117353855,0.69243806,86.028,85.993,0.72680093]
["bitfinex","SOLUSD",1773117354049,0.69243806,86.028,86.0,6.49400292]
["bitfinex","SOLUSD",1773117354241,0.69243806,86.028,86.001,0.67689025]
["bitfinex","SOLUSD",1773117354951,0.67866797,86.026,86.002,12.30452681]
["bitfinex","SOLUSD",1773117355142,0.67866797,86.026,86.002,11.62763656]
["bitfinex","SOLUSD",1773117357231,0.1,86.04,86.021,0.67689025]
["bitfinex","SOLUSD",1773117357437,0.67866797,86.065,86.027,0.67689025]
["bitfinex","SOLUSD",1773117357736,0.67866797,86.065,86.04,5.81711267]
["bitfinex","SOLUSD",1773117360053,11.61926008,86.064,86.04,5.81711267]
["bitfinex","SOLUSD",1773117360253,0.67866797,86.063,86.04,5.81711267]
["bitfinex","SOLUSD",1773117362832,0.67866797,86.061,86.04,5.81711267]
["bitfinex","SOLUSD",1773117363643,0.67866797,86.061,86.041,0.73901461]
["bitfinex","SOLUSD",1773117366247,0.1,86.08,86.052,0.73901461]
["bitfinex","SOLUSD",1773117366455,0.1,86.08,86.07,5.81711267]
["bitfinex","SOLUSD",1773117366755,0.70187548,86.103,86.071,0.73901461]
["bitfinex","SOLUSD",1773117366939,0.70187548,86.103,86.08,5.81711267]
["bitfinex","SOLUSD",1773117367341,0.70187548,86.103,86.081,0.73901461]
["bitfinex","SOLUSD",1773117367859,0.70187548,86.108,86.081,0.73901461]
["bitfinex","SOLUSD",1773117368073,40.64146911,86.119,86.091,0.73901461]
["bitfinex","SOLUSD",1773117368248,0.70187548,86.118,86.091,0.73901461]
["bitfinex","SOLUSD",1773117369158,0.70187548,86.118,86.09,5.81711267]
["bitfinex","SOLUSD",1773117369358,0.70187548,86.118,86.082,0.73901461]
["bitfinex","SOLUSD",1773117369563,0.70187548,86.118,86.09,5.81711267]
["bitfinex","SOLUSD",1773117369750,0.70187548,86.118,86.091,0.73901461]
["bitfinex","SOLUSD",1773117370347,0.70187548,86.116,86.091,0.73901461]
["bitfinex","SOLUSD",1773117370668,0.70187548,86.116,86.1,5.81711267]
["bitfinex","SOLUSD",1773117371361,0.70187548,86.116,86.068,0.14216157]
["bitfinex","SOLUSD",1773117371362,0.70187548,86.116,86.09,5.81711267]
["bitfinex","SOLUSD",1773117371744,0.70187548,86.116,86.091,0.73901461]
["bitfinex","SOLUSD",1773117373061,0.70187548,86.114,86.091,0.73901461]
["bitfinex","SOLUSD",1773117374357,0.1,86.12,86.101,0.73901461]
["bitfinex","SOLUSD",1773117376751,0.1,86.12,86.111,0.73901461]
["bitfinex","SOLUSD",1773117377171,0.70187548,86.131,86.111,0.73901461]
["bitfinex","SOLUSD",1773117377673,0.70187548,86.131,86.102,11.61413207]
["bitfinex","SOLUSD",1773117377674,8.78128635,86.161,86.123,0.73901461]
["bitfinex","SOLUSD",1773117377856,0.70187548,86.159,86.124,0.73901461]
["bitfinex","SOLUSD",1773117378370,5.81711267,86.16,86.099,3.69383402]
["bitfinex","SOLUSD",1773117378371,0.70187548,86.157,86.13,5.81711267]
["bitfinex","SOLUSD",1773117378754,0.70187548,86.157,86.13,6.55612728]
["bitfinex","SOLUSD",1773117379560,0.70187548,86.157,86.131,0.73901461]
["bitfinex","SOLUSD",1773117379760,0.70187548,86.172,86.15,5.81711267]
["bitfinex","SOLUSD",1773117379971,0.70187548,86.172,86.141,0.73901461]
["bitfinex","SOLUSD",1773117380770,0.70187548,86.169,86.131,0.73901461]
["bitfinex","SOLUSD",1773117381070,0.70187548,86.159,86.121,0.73901461]
["bitfinex","SOLUSD",1773117381655,0.70187548,86.157,86.121,0.73901461]
["bitfinex","SOLUSD",1773117381855,0.70187548,86.149,86.121,0.73901461]
["bitfinex","SOLUSD",1773117382656,0.70187548,86.149,86.121,12.35051858]
["bitfinex","SOLUSD",1773117382963,0.70187548,86.149,86.12,5.81711267]
["bitfinex","SOLUSD",1773117383859,0.70187548,86.147,86.12,5.81711267]
["bitfinex","SOLUSD",1773117384071,11.60793053,86.148,86.131,0.73901461]
["bitfinex","SOLUSD",1773117384371,11.60793053,86.148,86.13,5.81711267]
["bitfinex","SOLUSD",1773117384579,0.70187548,86.147,86.12,5.81711267]
["bitfinex","SOLUSD",1773117385475,0.70187548,86.147,86.13,5.81711267]
["bitfinex","SOLUSD",1773117386153,11.60778905,86.15,86.131,0.73901461]
["bitfinex","SOLUSD",1773117387477,0.70187548,86.149,86.12,11.61159945]
["bitfinex","SOLUSD",1773117387672,0.70187548,86.149,86.12,5.81711267]
["bitfinex","SOLUSD",1773117388074,0.70187548,86.157,86.14,5.81711267]
["bitfinex","SOLUSD",1773117388282,0.70187548,86.169,86.14,6.55612728]
["bitfinex","SOLUSD",1773117388787,0.70187548,86.168,86.14,6.55612728]
["bitfinex","SOLUSD",1773117389265,0.70187548,86.175,86.16,5.81711267]
["bitfinex","SOLUSD",1773117389466,0.70187548,86.192,86.161,0.73901461]
["bitfinex","SOLUSD",1773117389654,0.70187548,86.192,86.17,5.81711267]
["bitfinex","SOLUSD",1773117389855,0.70187548,86.192,86.16,5.81711267]
["bitfinex","SOLUSD",1773117390079,0.70187548,86.189,86.15,5.81711267]
["bitfinex","SOLUSD",1773117391580,0.70187548,86.187,86.15,5.81711267]
["bitfinex","SOLUSD",1773117391878,0.70187548,86.169,86.131,11.61022092]
["bitfinex","SOLUSD",1773117392179,0.70187548,86.169,86.14,5.81711267]
["bitfinex","SOLUSD",1773117393964,0.67804976,86.205,86.16,11.63422534]
["bitfinex","SOLUSD",1773117394267,0.67804976,86.214,86.19,5.81711267]
["bitfinex","SOLUSD",1773117394473,11.59971696,86.209,86.19,5.81711267]
["bitfinex","SOLUSD",1773117394672,12.27776672,86.209,86.19,5.81711267]
["bitfinex","SOLUSD",1773117394881,0.67804976,86.208,86.19,5.81711267]
["bitfinex","SOLUSD",1773117395379,11.59805579,86.222,86.2,5.81711267]
["bitfinex","SOLUSD",1773117395674,60.73202018,86.246,86.161,0.14216157]
["bitfinex","SOLUSD",1773117395675,11.59635893,86.234,86.21,15.50445844]
["bitfinex","SOLUSD",1773117395879,11.33727196,86.246,86.22,15.50445844]
["bitfinex","SOLUSD",1773117396062,11.33727196,86.246,86.211,0.71644681]
["bitfinex","SOLUSD",1773117396063,0.67804976,86.245,86.212,11.59931332]
["bitfinex","SOLUSD",1773117396383,0.67804976,86.239,86.202,12.31702389]
["bitfinex","SOLUSD",1773117396677,0.67804976,86.239,86.21,15.50445844]
["bitfinex","SOLUSD",1773117396868,10.6592222,86.246,86.23,15.50445844]
["bitfinex","SOLUSD",1773117397178,10.0561073,86.246,86.24,15.50445844]
["bitfinex","SOLUSD",1773117397363,0.67804976,86.27,86.24,15.50445844]
["bitfinex","SOLUSD",1773117397570,0.67804976,86.27,86.25,15.50445844]
["bitfinex","SOLUSD",1773117397764,11.59164937,86.269,86.25,15.50445844]
["bitfinex","SOLUSD",1773117398073,12.26963869,86.27,86.25,15.50445844]
["bitfinex","SOLUSD",1773117398269,12.26963869,86.27,86.23,15.50445844]
["bitfinex","SOLUSD",1773117398270,0.75443922,86.269,86.23,15.50445844]
["bitfinex","SOLUSD",1773117398482,11.59158893,86.27,86.22,15.50445844]
["bitfinex","SOLUSD",1773117398483,0.75443922,86.259,86.22,15.50445844]
["bitfinex","SOLUSD",1773117399455,15.50445844,86.24,86.21,15.50445844]
["bitfinex","SOLUSD",1773117399655,0.75443922,86.239,86.22,15.50445844]
["bitfinex","SOLUSD",1773117399965,0.75443922,86.257,86.22,15.50445844]
["bitfinex","SOLUSD",1773117401460,0.75443922,86.249,86.22,15.50445844]
["bitfinex","SOLUSD",1773117402077,0.75443922,86.247,86.22,15.50445844]
["bitfinex","SOLUSD",1773117404865,0.75443922,86.245,86.185,29.0071253]
["bitfinex","SOLUSD",1773117405069,0.75443922,86.245,86.186,0.14216157]
["bitfinex","SOLUSD",1773117405386,0.75443922,86.239,86.21,15.50445844]
["bitfinex","SOLUSD",1773117406766,0.75443922,86.237,86.21,15.50445844]
["bitfinex","SOLUSD",1773117408883,0.75443922,86.289,86.23,15.50445844]
["bitfinex","SOLUSD",1773117409080,0.75443922,86.289,86.27,15.50445844]
["bitfinex","SOLUSD",1773117409278,0.75443922,86.289,86.26,15.50445844]
["bitfinex","SOLUSD",1773117409887,28.97189579,86.291,86.22,15.50445844]
["bitfinex","SOLUSD",1773117409888,0.75443922,86.279,86.25,15.50445844]
["bitfinex","SOLUSD",1773117410389,0.75443922,86.279,86.26,15.50445844]
["bitfinex","SOLUSD",1773117411103,0.75443922,86.299,86.26,15.50445844]
["bitfinex","SOLUSD",1773117411274,0.75443922,86.289,86.26,15.50445844]
["bitfinex","SOLUSD",1773117411472,0.75443922,86.289,86.25,15.50445844]
["bitfinex","SOLUSD",1773117411789,0.75443922,86.289,86.25,15.48679921]
["bitfinex","SOLUSD",1773117412178,0.75443922,86.289,86.26,15.48679921]
["bitfinex","SOLUSD",1773117413594,15.48679921,86.29,86.25,15.48679921]
["bitfinex","SOLUSD",1773117413595,0.75443922,86.287,86.25,15.48679921]
["bitfinex","SOLUSD",1773117414582,11.58936559,86.286,86.251,11.59406847]
["bitfinex","SOLUSD",1773117414784,0.75443922,86.285,86.25,15.48679921]
["bitfinex","SOLUSD",1773117415085,0.75443922,86.279,86.25,15.48679921]
["bitfinex","SOLUSD",1773117416897,0.75443922,86.279,86.211,92.93731617]
["bitfinex","SOLUSD",1773117416898,0.75443922,86.277,86.24,15.48679921]
["bitfinex","SOLUSD",1773117417676,0.75443922,86.277,86.24,5.78260289]
["bitfinex","SOLUSD",1773117419001,0.75443922,86.275,86.24,5.78260289]
["bitfinex","SOLUSD",1773117419179,0.75443922,86.275,86.24,17.37805661]
["bitfinex","SOLUSD",1773117419382,0.75443922,86.275,86.25,5.78260289]
["bitfinex","SOLUSD",1773117419999,0.75443922,86.275,86.24,11.59545372]
["bitfinex","SOLUSD",1773117420000,0.75443922,86.275,86.24,5.78260289]
["bitfinex","SOLUSD",1773117420691,0.75443922,86.275,86.24,17.37813597]
["bitfinex","SOLUSD",1773117421606,0.75443922,86.275,86.224,28.9940079]
["bitfinex","SOLUSD",1773117421607,5.78260289,86.27,86.23,5.78260289]
["bitfinex","SOLUSD",1773117421789,0.75443922,86.269,86.23,5.78260289]
["bitfinex","SOLUSD",1773117421981,0.75443922,86.269,86.24,5.78260289]
["bitfinex","SOLUSD",1773117423203,0.75443922,86.269,86.241,0.02794594]
["bitfinex","SOLUSD",1773117423899,11.59178374,86.268,86.241,0.02794594]
["bitfinex","SOLUSD",1773117424099,0.75443922,86.269,86.25,5.78260289]
["bitfinex","SOLUSD",1773117424398,12.34618288,86.269,86.25,5.78260289]
["bitfinex","SOLUSD",1773117424592,12.34618288,86.269,86.241,0.02794594]
["bitfinex","SOLUSD",1773117425204,0.75443922,86.269,86.241,0.02794594]
["bitfinex","SOLUSD",1773117425413,11.59101016,86.274,86.25,5.78260289]
["bitfinex","SOLUSD",1773117425903,0.75443922,86.273,86.25,5.78260289]
["bitfinex","SOLUSD",1773117426504,0.75443922,86.273,86.07,25.77965791]
["bitfinex","SOLUSD",1773117426505,0.75443922,86.271,86.241,0.03140127]
["bitfinex","SOLUSD",1773117426919,11.58829119,86.294,86.261,0.0322413]
["bitfinex","SOLUSD",1773117427214,11.58829119,86.294,86.269,0.0322413]
["bitfinex","SOLUSD",1773117427405,12.34273041,86.294,86.27,5.78260289]
["bitfinex","SOLUSD",1773117427788,0.75443922,86.293,86.27,5.78260289]
["bitfinex","SOLUSD",1773117428209,0.75443922,86.308,86.271,0.03306764]
["bitfinex","SOLUSD",1773117428410,11.58735124,86.301,86.28,5.78260289]
["bitfinex","SOLUSD",1773117428710,11.58735124,86.301,86.272,0.03306764]
["bitfinex","SOLUSD",1773117429013,0.1,86.31,86.291,0.03389582]
["bitfinex","SOLUSD",1773117430597,0.1,86.31,86.292,0.03551063]
["bitfinex","SOLUSD",1773117430801,0.06524146,86.31,86.292,0.03551063]
["bitfinex","SOLUSD",1773117431093,0.77181849,86.309,86.28,5.78260289]
["bitfinex","SOLUSD",1773117431793,0.77181849,86.309,86.29,5.78260289]
["bitfinex","SOLUSD",1773117432794,11.58641145,86.308,86.29,5.78260289]
["bitfinex","SOLUSD",1773117433608,0.77181849,86.307,86.242,11.5952784]
["bitfinex","SOLUSD",1773117433806,0.77181849,86.307,86.28,5.78260289]
["bitfinex","SOLUSD",1773117435221,0.77181849,86.305,86.27,5.78260289]
["bitfinex","SOLUSD",1773117435394,0.77181849,86.299,86.27,5.78260289]
["bitfinex","SOLUSD",1773117437031,0.77181849,86.297,86.27,5.78260289]
["bitfinex","SOLUSD",1773117437506,0.77181849,86.297,86.261,11.59266203]
["bitfinex","SOLUSD",1773117437690,0.77181849,86.297,86.26,5.78260289]
["bitfinex","SOLUSD",1773117437891,0.77181849,86.289,86.26,5.78260289]
["bitfinex","SOLUSD",1773117438092,0.77181849,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1773117438493,0.77181849,86.289,86.27,5.78260289]
["bitfinex","SOLUSD",1773117440710,12.36081766,86.289,86.27,5.78260289]
["bitfinex","SOLUSD",1773117440919,0.77181849,86.288,86.27,5.78260289]
["bitfinex","SOLUSD",1773117441899,11.58923128,86.287,86.27,5.78260289]
["bitfinex","SOLUSD",1773117442120,11.58923128,86.287,86.248,11.59447175]
["bitfinex","SOLUSD",1773117442121,0.77181849,86.286,86.248,11.59447175]
["bitfinex","SOLUSD",1773117442311,0.77181849,86.286,86.26,5.78260289]
["bitfinex","SOLUSD",1773117443007,0.77181849,86.286,86.25,5.78260289]
["bitfinex","SOLUSD",1773117443215,0.77181849,86.279,86.25,5.78260289]
["bitfinex","SOLUSD",1773117443528,0.77181849,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773117443836,11.5904402,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1773117443998,0.77181849,86.304,86.27,5.78260289]
["bitfinex","SOLUSD",1773117444201,0.77181849,86.299,86.26,5.78260289]
["bitfinex","SOLUSD",1773117444413,0.77181849,86.299,86.27,5.78260289]
["bitfinex","SOLUSD",1773117446123,0.77181849,86.297,86.26,5.78260289]
["bitfinex","SOLUSD",1773117446419,0.77181849,86.297,86.241,40.58394498]
["bitfinex","SOLUSD",1773117446420,0.77181849,86.279,86.241,40.58394498]
["bitfinex","SOLUSD",1773117446726,0.77181849,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773117447914,0.77181849,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773117448498,0.77181849,86.269,86.228,11.59716101]
["bitfinex","SOLUSD",1773117448703,0.77181849,86.269,86.24,5.78260289]
["bitfinex","SOLUSD",1773117449922,11.59178374,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1773117450507,0.77181849,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773117451108,11.59205248,86.266,86.23,5.78260289]
["bitfinex","SOLUSD",1773117453103,11.59205248,86.266,86.211,0.14216157]
["bitfinex","SOLUSD",1773117453104,11.59205248,86.266,86.24,5.78260289]
["bitfinex","SOLUSD",1773117453322,0.77181849,86.279,86.24,5.78260289]
["bitfinex","SOLUSD",1773117453534,0.77181849,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773117453708,0.77181849,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773117454223,0.77181849,86.269,86.231,40.5886514]
["bitfinex","SOLUSD",1773117455403,0.77181849,86.267,86.206,3.69383402]
["bitfinex","SOLUSD",1773117455621,0.77181849,86.259,86.23,5.78260289]
["bitfinex","SOLUSD",1773117456329,0.77181849,86.267,86.23,5.78260289]
["bitfinex","SOLUSD",1773117457913,0.77181849,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1773117459218,0.77181849,86.265,86.231,40.5886514]
["bitfinex","SOLUSD",1773117460624,11.59232124,86.264,86.232,0.02003421]
["bitfinex","SOLUSD",1773117460826,0.77181849,86.263,86.232,0.02003421]
["bitfinex","SOLUSD",1773117463532,0.77181849,86.261,86.232,0.02003421]
["bitfinex","SOLUSD",1773117465332,5.78260289,86.25,86.221,0.02204098]
["bitfinex","SOLUSD",1773117465518,0.77181849,86.249,86.22,5.78260289]
["bitfinex","SOLUSD",1773117465719,0.77181849,86.249,86.221,0.02253484]
["bitfinex","SOLUSD",1773117466320,0.77181849,86.249,86.23,5.78260289]
["bitfinex","SOLUSD",1773117466727,0.77181849,86.249,86.221,0.02253484]
["bitfinex","SOLUSD",1773117467540,0.77181849,86.256,86.231,0.02301529]
["bitfinex","SOLUSD",1773117470447,0.77181849,86.254,86.231,0.02301529]
["bitfinex","SOLUSD",1773117471130,0.77181849,86.254,86.23,17.37941322]
["bitfinex","SOLUSD",1773117471340,0.77181849,86.254,86.23,11.59681033]
["bitfinex","SOLUSD",1773117471636,0.77181849,86.254,86.23,5.78513551]
["bitfinex","SOLUSD",1773117472340,0.77181849,86.254,86.23,5.81050828]
["bitfinex","SOLUSD",1773117472724,0.77181849,86.254,86.23,0.02537277]
["bitfinex","SOLUSD",1773117474939,0.77181849,86.252,86.222,0.0267307]
["bitfinex","SOLUSD",1773117475432,0.77181849,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773117476434,28.98134605,86.263,86.22,5.81274693]
["bitfinex","SOLUSD",1773117476435,0.77181849,86.247,86.22,5.81274693]
["bitfinex","SOLUSD",1773117476627,0.77181849,86.247,86.221,0.02761142]
["bitfinex","SOLUSD",1773117477833,0.77181849,86.247,86.222,0.02847902]
["bitfinex","SOLUSD",1773117482237,5.78513551,86.25,86.222,0.02847902]
["bitfinex","SOLUSD",1773117482437,0.77181849,86.249,86.222,0.02847902]
["bitfinex","SOLUSD",1773117483457,0.77181849,86.229,86.191,0.030926]
["bitfinex","SOLUSD",1773117483653,0.77181849,86.229,86.184,11.60308177]
["bitfinex","SOLUSD",1773117483654,0.77181849,86.229,86.201,0.03131793]
["bitfinex","SOLUSD",1773117483854,0.77181849,86.239,86.201,0.03131793]
["bitfinex","SOLUSD",1773117484255,0.77181849,86.239,86.211,0.03131793]
["bitfinex","SOLUSD",1773117484555,0.77181849,86.267,86.231,0.03131793]
["bitfinex","SOLUSD",1773117484855,0.77181849,86.267,86.241,0.0317016]
["bitfinex","SOLUSD",1773117486339,0.77181849,86.267,86.24,5.78513551]
["bitfinex","SOLUSD",1773117486740,0.77181849,86.265,86.231,0.03245943]
["bitfinex","SOLUSD",1773117487041,0.77181849,86.265,86.24,5.78513551]
["bitfinex","SOLUSD",1773117489359,0.77181849,86.263,86.237,0.03245943]
["bitfinex","SOLUSD",1773117490759,0.77181849,86.263,86.24,5.78513551]
["bitfinex","SOLUSD",1773117491360,0.77181849,86.263,86.241,11.59541285]
["bitfinex","SOLUSD",1773117493461,0.77181849,86.263,86.237,0.03245943]
["bitfinex","SOLUSD",1773117493763,0.77181849,86.263,86.231,0.03459376]
["bitfinex","SOLUSD",1773117495569,0.77181849,86.263,86.241,11.59541285]
["bitfinex","SOLUSD",1773117497564,0.77181849,86.259,86.233,0.03627504]
["bitfinex","SOLUSD",1773117497958,0.77181849,86.259,86.24,5.78513551]
["bitfinex","SOLUSD",1773117500361,0.77181849,86.259,86.241,11.59541285]
["bitfinex","SOLUSD",1773117500665,0.77181849,86.272,86.25,5.78513551]
["bitfinex","SOLUSD",1773117500851,0.77181849,86.278,86.26,5.82237454]
["bitfinex","SOLUSD",1773117501049,0.77181849,86.292,86.261,0.03723903]
["bitfinex","SOLUSD",1773117501249,0.77181849,86.289,86.261,0.03723903]
["bitfinex","SOLUSD",1773117501658,0.77181849,86.289,86.251,0.03756186]
["bitfinex","SOLUSD",1773117503952,0.77181849,86.287,86.26,5.78513551]
["bitfinex","SOLUSD",1773117504153,0.77181849,86.293,86.27,5.78513551]
["bitfinex","SOLUSD",1773117504675,0.77181849,86.293,86.262,0.03817243]
["bitfinex","SOLUSD",1773117505750,0.77181849,86.291,86.262,0.03817243]
["bitfinex","SOLUSD",1773117506072,0.77181849,86.291,86.27,5.78513551]
["bitfinex","SOLUSD",1773117507364,0.77181849,86.291,86.262,0.03817243]
["bitfinex","SOLUSD",1773117507556,0.77181849,86.289,86.262,0.03817243]
["bitfinex","SOLUSD",1773117508571,0.77181849,86.289,86.27,5.78513551]
["bitfinex","SOLUSD",1773117509755,0.77181849,86.289,86.262,0.03817243]
["bitfinex","SOLUSD",1773117511074,0.77181849,86.289,86.27,5.78513551]
["bitfinex","SOLUSD",1773117512079,0.77181849,86.288,86.264,11.59219715]
["bitfinex","SOLUSD",1773117512858,5.78513551,86.32,86.264,11.59219715]
["bitfinex","SOLUSD",1773117512859,0.77181849,86.304,86.281,0.04074573]
["bitfinex","SOLUSD",1773117513058,0.83705995,86.31,86.29,5.78513551]
["bitfinex","SOLUSD",1773117513365,0.77181849,86.336,86.301,0.04074573]
["bitfinex","SOLUSD",1773117513559,46.30967051,86.376,86.28,5.78513551]
["bitfinex","SOLUSD",1773117513560,0.77181849,86.349,86.32,5.78513551]
["bitfinex","SOLUSD",1773117513961,40.52098407,86.375,86.34,5.78513551]
["bitfinex","SOLUSD",1773117514161,40.52098407,86.375,86.292,3.69383402]
["bitfinex","SOLUSD",1773117514162,5.78513551,86.37,86.329,0.78759393]
["bitfinex","SOLUSD",1773117514364,5.78513551,86.37,86.33,5.78513551]
["bitfinex","SOLUSD",1773117514868,5.78513551,86.37,86.328,0.78759393]
["bitfinex","SOLUSD",1773117515071,5.78513551,86.37,86.33,5.78513551]
["bitfinex","SOLUSD",1773117515667,40.52379903,86.369,86.33,5.78513551]
["bitfinex","SOLUSD",1773117516078,0.76696084,86.368,86.33,5.78513551]
["bitfinex","SOLUSD",1773117516384,0.76696084,86.359,86.33,5.78513551]
["bitfinex","SOLUSD",1773117516680,0.76696084,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1773117516865,0.76696084,86.339,86.312,0.78759393]
["bitfinex","SOLUSD",1773117517384,0.76696084,86.339,86.31,5.78513551]
["bitfinex","SOLUSD",1773117517567,0.76696084,86.339,86.3,5.78513551]
["bitfinex","SOLUSD",1773117517764,0.76696084,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773117517968,0.76696084,86.329,86.301,12.37494517]
["bitfinex","SOLUSD",1773117518485,0.76696084,86.319,86.28,6.57272944]
["bitfinex","SOLUSD",1773117518686,0.76696084,86.319,86.281,0.78759393]
["bitfinex","SOLUSD",1773117518989,0.76696084,86.319,86.284,11.58958512]
["bitfinex","SOLUSD",1773117519367,0.76696084,86.309,86.281,0.78759393]
["bitfinex","SOLUSD",1773117519691,0.76696084,86.309,86.282,0.78759393]
["bitfinex","SOLUSD",1773117519890,0.76696084,86.307,86.282,0.78759393]
["bitfinex","SOLUSD",1773117522387,0.76696084,86.305,86.276,12.37818009]
["bitfinex","SOLUSD",1773117522579,0.76696084,86.299,86.272,0.78759393]
["bitfinex","SOLUSD",1773117523569,0.76696084,86.289,86.26,5.78513551]
["bitfinex","SOLUSD",1773117523775,0.76696084,86.289,86.26,11.59275465]
["bitfinex","SOLUSD",1773117524481,0.76696084,86.289,86.232,3.69383402]
["bitfinex","SOLUSD",1773117524482,0.76696084,86.269,86.24,5.78513551]
["bitfinex","SOLUSD",1773117524788,0.76696084,86.269,86.241,0.78759393]
["bitfinex","SOLUSD",1773117525782,0.76696084,86.289,86.251,0.78759393]
["bitfinex","SOLUSD",1773117525993,0.76696084,86.289,86.26,6.57272944]
["bitfinex","SOLUSD",1773117526173,0.76696084,86.289,86.26,0.78759393]
["bitfinex","SOLUSD",1773117526373,0.76696084,86.289,86.252,0.78759393]
["bitfinex","SOLUSD",1773117526792,0.76696084,86.288,86.252,0.78759393]
["bitfinex","SOLUSD",1773117526978,0.76696084,86.286,86.254,0.78759393]
["bitfinex","SOLUSD",1773117529780,0.76696084,86.284,86.256,0.78759393]
["bitfinex","SOLUSD",1773117531682,0.76696084,86.277,86.243,0.78759393]
["bitfinex","SOLUSD",1773117532086,0.76696084,86.277,86.251,0.78759393]
["bitfinex","SOLUSD",1773117533804,0.76696084,86.275,86.251,0.78759393]
["bitfinex","SOLUSD",1773117535389,0.73490087,86.269,86.242,0.77569153]
["bitfinex","SOLUSD",1773117535788,0.73490087,86.269,86.24,5.78176587]
["bitfinex","SOLUSD",1773117535989,0.73490087,86.269,86.235,0.77569153]
["bitfinex","SOLUSD",1773117537006,0.73490087,86.269,86.24,5.78176587]
["bitfinex","SOLUSD",1773117537310,0.73490087,86.269,86.241,0.77569153]
["bitfinex","SOLUSD",1773117538613,0.73490087,86.267,86.234,12.37202702]
["bitfinex","SOLUSD",1773117538907,0.73490087,86.259,86.224,11.59762029]
["bitfinex","SOLUSD",1773117539103,0.73490087,86.249,86.224,11.59762029]
["bitfinex","SOLUSD",1773117539291,0.73490087,86.249,86.224,12.37331182]
["bitfinex","SOLUSD",1773117539898,0.73490087,86.248,86.224,12.37331182]
["bitfinex","SOLUSD",1773117540195,0.73490087,86.239,86.21,0.77569153]
["bitfinex","SOLUSD",1773117540390,0.73490087,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773117540793,0.73490087,86.239,86.211,12.37513939]
["bitfinex","SOLUSD",1773117541399,0.73490087,86.239,86.211,0.77569153]
["bitfinex","SOLUSD",1773117542120,0.73490087,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773117543391,0.73490087,86.219,86.187,29.00653545]
["bitfinex","SOLUSD",1773117543621,0.75694521,86.234,86.201,0.74054554]
["bitfinex","SOLUSD",1773117544501,5.78176587,86.23,86.203,0.74054554]
["bitfinex","SOLUSD",1773117544788,0.75694521,86.229,86.203,0.74054554]
["bitfinex","SOLUSD",1773117545202,0.75694521,86.239,86.203,0.74054554]
["bitfinex","SOLUSD",1773117545411,0.75694521,86.239,86.211,0.74054554]
["bitfinex","SOLUSD",1773117546401,5.78176587,86.23,86.203,0.74054554]
["bitfinex","SOLUSD",1773117546794,0.75694521,86.229,86.203,0.74054554]
["bitfinex","SOLUSD",1773117548405,0.75694521,86.229,86.205,0.74054554]
["bitfinex","SOLUSD",1773117551396,0.75694521,86.229,86.2,5.78176587]
["bitfinex","SOLUSD",1773117551397,0.75694521,86.237,86.207,0.74054554]
["bitfinex","SOLUSD",1773117553211,11.60012064,86.364,86.206,11.60012064]
["bitfinex","SOLUSD",1773117553212,0.75694521,86.259,86.23,6.52231141]
["bitfinex","SOLUSD",1773117553402,0.75694521,86.257,86.23,18.11919828]
["bitfinex","SOLUSD",1773117553601,0.75694521,86.257,86.23,11.59688687]
["bitfinex","SOLUSD",1773117556020,0.75694521,86.255,86.224,12.33824455]
["bitfinex","SOLUSD",1773117556614,0.75694521,86.255,86.225,0.74054554]
["bitfinex","SOLUSD",1773117557217,5.78176587,86.28,86.224,11.59769901]
["bitfinex","SOLUSD",1773117557218,0.75694521,86.271,86.241,0.74054554]
["bitfinex","SOLUSD",1773117557405,0.75694521,86.271,86.25,5.78176587]
["bitfinex","SOLUSD",1773117559424,0.75694521,86.269,86.241,0.74054554]
["bitfinex","SOLUSD",1773117559731,0.75694521,86.269,86.24,5.78176587]
["bitfinex","SOLUSD",1773117559926,0.75694521,86.269,86.242,11.59525765]
["bitfinex","SOLUSD",1773117560135,0.75694521,86.269,86.242,12.33580319]
["bitfinex","SOLUSD",1773117560818,0.75694521,86.259,86.23,5.78176587]
["bitfinex","SOLUSD",1773117561511,0.75694521,86.249,86.22,5.78176587]
["bitfinex","SOLUSD",1773117562023,0.75694521,86.249,86.22,6.52231141]
["bitfinex","SOLUSD",1773117562913,0.75694521,86.248,86.222,11.59784038]
["bitfinex","SOLUSD",1773117563514,0.75694521,86.259,86.223,0.74054554]
["bitfinex","SOLUSD",1773117564310,0.75694521,86.259,86.231,0.74054554]
["bitfinex","SOLUSD",1773117564510,11.59164937,86.269,86.237,0.74054554]
["bitfinex","SOLUSD",1773117564710,0.75694521,86.268,86.237,0.74054554]
["bitfinex","SOLUSD",1773117567013,0.75694521,86.268,86.25,5.78176587]
["bitfinex","SOLUSD",1773117567220,0.75694521,86.266,86.24,6.52231141]
["bitfinex","SOLUSD",1773117567427,0.75694521,86.266,86.241,0.74054554]
["bitfinex","SOLUSD",1773117568225,0.75694521,86.266,86.234,0.74054554]
["bitfinex","SOLUSD",1773117569218,0.75694521,86.266,86.24,6.52231141]
["bitfinex","SOLUSD",1773117570444,11.59218686,86.265,86.24,6.52231141]
["bitfinex","SOLUSD",1773117570738,0.75694521,86.259,86.23,17.37853926]
["bitfinex","SOLUSD",1773117571248,0.75694521,86.259,86.231,0.74054554]
["bitfinex","SOLUSD",1773117571548,5.78176587,86.27,86.241,0.74054554]
["bitfinex","SOLUSD",1773117571921,17.37328999,86.27,86.241,0.74054554]
["bitfinex","SOLUSD",1773117572121,17.37328999,86.27,86.23,46.37076934]
["bitfinex","SOLUSD",1773117572425,5.78176587,86.26,86.23,46.37076934]
["bitfinex","SOLUSD",1773117572636,5.78176587,86.26,86.231,0.74054554]
["bitfinex","SOLUSD",1773117573639,0.73470698,86.258,86.232,11.59662306]
["bitfinex","SOLUSD",1773117574036,0.73470698,86.258,86.228,0.74112132]
["bitfinex","SOLUSD",1773117574643,0.73470698,86.258,86.231,0.74112132]
["bitfinex","SOLUSD",1773117575738,0.73470698,86.256,86.231,12.33784852]
["bitfinex","SOLUSD",1773117576145,0.73470698,86.262,86.232,0.74112132]
["bitfinex","SOLUSD",1773117577027,0.73470698,86.262,86.241,0.74112132]
["bitfinex","SOLUSD",1773117577830,5.78176587,86.29,86.251,0.74112132]
["bitfinex","SOLUSD",1773117578028,0.73470698,86.289,86.251,0.74112132]
["bitfinex","SOLUSD",1773117578430,0.73470698,86.289,86.261,0.74112132]
["bitfinex","SOLUSD",1773117580455,0.73470698,86.279,86.255,11.59340249]
["bitfinex","SOLUSD",1773117581060,0.73470698,86.279,86.255,12.33452381]
["bitfinex","SOLUSD",1773117581427,0.73470698,86.279,86.256,0.74112132]
["bitfinex","SOLUSD",1773117581628,0.73470698,86.279,86.257,11.59326199]
["bitfinex","SOLUSD",1773117582142,0.73470698,86.279,86.258,0.74112132]
["bitfinex","SOLUSD",1773117584846,0.73470698,86.279,86.26,0.74112132]
["bitfinex","SOLUSD",1773117585024,0.73470698,86.279,86.259,11.59299319]
["bitfinex","SOLUSD",1773117586449,0.73470698,86.278,86.256,0.74112132]
["bitfinex","SOLUSD",1773117587447,0.73470698,86.278,86.258,0.74112132]
["bitfinex","SOLUSD",1773117589031,5.78176587,86.28,86.245,62.8]
["bitfinex","SOLUSD",1773117589032,0.73470698,86.276,86.252,0.74112132]
["bitfinex","SOLUSD",1773117589530,12.32555021,86.275,86.252,0.74112132]
["bitfinex","SOLUSD",1773117590348,0.73470698,86.274,86.252,0.74112132]
["bitfinex","SOLUSD",1773117590932,0.73470698,86.274,86.253,11.59379963]
["bitfinex","SOLUSD",1773117591350,0.73470698,86.274,86.253,12.37064628]
["bitfinex","SOLUSD",1773117591546,0.73470698,86.274,86.254,0.77684665]
["bitfinex","SOLUSD",1773117592750,57.93508256,86.304,86.256,0.77684665]
["bitfinex","SOLUSD",1773117592751,0.76645975,86.288,86.256,0.77684665]
["bitfinex","SOLUSD",1773117593531,11.58923128,86.287,86.256,0.77684665]
["bitfinex","SOLUSD",1773117593741,0.76645975,86.286,86.256,0.77684665]
["bitfinex","SOLUSD",1773117595736,0.76645975,86.279,86.256,0.77684665]
["bitfinex","SOLUSD",1773117596544,0.76645975,86.279,86.258,0.77684665]
["bitfinex","SOLUSD",1773117597458,0.76645975,86.285,86.258,0.77684665]
["bitfinex","SOLUSD",1773117597658,0.76645975,86.285,86.26,5.78193492]
["bitfinex","SOLUSD",1773117597866,0.76645975,86.285,86.263,0.77684665]
["bitfinex","SOLUSD",1773117598739,5.78193492,86.3,86.263,0.77684665]
["bitfinex","SOLUSD",1773117598939,11.58761978,86.299,86.263,0.77684665]
["bitfinex","SOLUSD",1773117600053,11.58761978,86.299,86.265,0.77684665]
["bitfinex","SOLUSD",1773117600552,5.78193492,86.29,86.264,11.59232124]
["bitfinex","SOLUSD",1773117600758,5.78193492,86.28,86.26,0.77684665]
["bitfinex","SOLUSD",1773117602361,0.76645975,86.278,86.251,0.77684665]
["bitfinex","SOLUSD",1773117602657,0.76645975,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1773117602856,5.78193492,86.28,86.252,0.77684665]
["bitfinex","SOLUSD",1773117603047,57.92634486,86.317,86.251,11.59406847]
["bitfinex","SOLUSD",1773117603048,0.76645975,86.297,86.261,0.77684665]
["bitfinex","SOLUSD",1773117603237,11.58802261,86.296,86.261,0.77684665]
["bitfinex","SOLUSD",1773117604048,6.56768169,86.29,86.261,0.77684665]
["bitfinex","SOLUSD",1773117604253,0.78574677,86.289,86.261,0.77684665]
["bitfinex","SOLUSD",1773117606161,5.78193492,86.29,86.263,0.76990908]
["bitfinex","SOLUSD",1773117607063,0.78574677,86.295,86.263,0.76990908]
["bitfinex","SOLUSD",1773117607367,0.78574677,86.299,86.271,0.76990908]
["bitfinex","SOLUSD",1773117608458,12.37350083,86.298,86.273,0.76990908]
["bitfinex","SOLUSD",1773117609165,0.78574677,86.297,86.273,0.76990908]
["bitfinex","SOLUSD",1773117610760,0.78574677,86.295,86.273,0.76990908]
["bitfinex","SOLUSD",1773117610942,5.78193492,86.29,86.273,0.76990908]
["bitfinex","SOLUSD",1773117611149,0.78574677,86.29,86.273,0.76990908]
["bitfinex","SOLUSD",1773117615351,12.37376938,86.296,86.273,0.76990908]
["bitfinex","SOLUSD",1773117616268,0.78574677,86.295,86.273,0.76990908]
["bitfinex","SOLUSD",1773117616967,0.78574677,86.295,86.275,0.76990908]
["bitfinex","SOLUSD",1773117617644,0.78574677,86.295,86.241,62.8]
["bitfinex","SOLUSD",1773117617645,0.78574677,86.326,86.291,0.76990908]
["bitfinex","SOLUSD",1773117617968,0.78574677,86.342,86.311,0.76990908]
["bitfinex","SOLUSD",1773117618148,5.78193492,86.37,86.331,0.76990908]
["bitfinex","SOLUSD",1773117618352,0.78574677,86.358,86.331,0.76990908]
["bitfinex","SOLUSD",1773117618557,0.78574677,86.339,86.311,0.76990908]
["bitfinex","SOLUSD",1773117619061,0.78574677,86.349,86.321,0.76990908]
["bitfinex","SOLUSD",1773117619654,12.36677959,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773117619858,12.36677959,86.349,86.323,0.76990908]
["bitfinex","SOLUSD",1773117620259,0.78574677,86.348,86.323,0.76990908]
["bitfinex","SOLUSD",1773117620575,0.78574677,86.339,86.311,0.76990908]
["bitfinex","SOLUSD",1773117621156,5.78193492,86.33,86.311,0.76990908]
["bitfinex","SOLUSD",1773117621464,0.78574677,86.329,86.306,0.76990908]
["bitfinex","SOLUSD",1773117621666,0.78574677,86.319,86.294,0.76990908]
["bitfinex","SOLUSD",1773117622868,0.78574677,86.327,86.294,0.76990908]
["bitfinex","SOLUSD",1773117625755,12.36974232,86.326,86.295,11.5881569]
["bitfinex","SOLUSD",1773117626074,12.36974232,86.326,86.296,0.76990908]
["bitfinex","SOLUSD",1773117626373,0.78574677,86.325,86.296,0.76990908]
["bitfinex","SOLUSD",1773117628068,0.78574677,86.339,86.301,0.76990908]
["bitfinex","SOLUSD",1773117628977,0.78574677,86.339,86.311,0.76990908]
["bitfinex","SOLUSD",1773117630164,0.78574677,86.337,86.311,0.76990908]
["bitfinex","SOLUSD",1773117631083,0.78574677,86.337,86.312,0.76990908]
["bitfinex","SOLUSD",1773117632888,0.78574677,86.335,86.312,0.76990908]
["bitfinex","SOLUSD",1773117635881,12.39536074,86.334,86.312,0.76990908]
["bitfinex","SOLUSD",1773117636761,0.81243861,86.333,86.312,0.76990908]
["bitfinex","SOLUSD",1773117637567,0.81243861,86.333,86.313,0.78769858]
["bitfinex","SOLUSD",1773117637770,12.39468996,86.339,86.315,0.78769858]
["bitfinex","SOLUSD",1773117639582,0.81243861,86.338,86.315,0.78769858]
["bitfinex","SOLUSD",1773117640286,0.81243861,86.336,86.315,0.78769858]
["bitfinex","SOLUSD",1773117641675,11.58278797,86.335,86.315,0.78769858]
["bitfinex","SOLUSD",1773117641872,17.36410494,86.34,86.316,0.78769858]
["bitfinex","SOLUSD",1773117643789,0.81243861,86.337,86.316,0.78769858]
["bitfinex","SOLUSD",1773117645167,0.81243861,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773117647086,11.58372718,86.328,86.293,11.58842548]
["bitfinex","SOLUSD",1773117647290,0.81243861,86.327,86.295,0.78769858]
["bitfinex","SOLUSD",1773117650286,0.8076529,86.359,86.295,0.78769858]
["bitfinex","SOLUSD",1773117650487,0.8076529,86.358,86.321,0.76240253]
["bitfinex","SOLUSD",1773117650789,0.1,86.36,86.341,0.76240253]
["bitfinex","SOLUSD",1773117650980,46.28553927,86.421,86.32,5.78193492]
["bitfinex","SOLUSD",1773117650981,0.8076529,86.389,86.351,0.76240253]
["bitfinex","SOLUSD",1773117651698,6.58958782,86.38,86.351,0.76240253]
["bitfinex","SOLUSD",1773117651879,0.8076529,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773117652072,0.8076529,86.38,86.353,0.76240253]
["bitfinex","SOLUSD",1773117652288,0.8076529,86.378,86.353,0.76240253]
["bitfinex","SOLUSD",1773117654076,0.8076529,86.389,86.363,0.76240253]
["bitfinex","SOLUSD",1773117654276,0.8076529,86.388,86.363,0.76240253]
["bitfinex","SOLUSD",1773117656083,0.8076529,86.388,86.365,0.76240253]
["bitfinex","SOLUSD",1773117656486,0.8076529,86.386,86.365,0.76240253]
["bitfinex","SOLUSD",1773117656684,0.8076529,86.386,86.361,0.76240253]
["bitfinex","SOLUSD",1773117657074,0.8076529,86.386,86.362,0.76240253]
["bitfinex","SOLUSD",1773117657287,0.8076529,86.379,86.351,0.76240253]
["bitfinex","SOLUSD",1773117658242,0.8076529,86.369,86.341,0.76240253]
["bitfinex","SOLUSD",1773117659879,0.8076529,86.367,86.341,0.76240253]
["bitfinex","SOLUSD",1773117660197,0.8076529,86.399,86.351,0.76240253]
["bitfinex","SOLUSD",1773117660396,0.8076529,86.399,86.331,40.54163625]
["bitfinex","SOLUSD",1773117660397,0.8076529,86.399,86.361,0.76240253]
["bitfinex","SOLUSD",1773117660787,0.8076529,86.379,86.351,0.76240253]
["bitfinex","SOLUSD",1773117660990,0.8076529,86.369,86.341,0.76240253]
["bitfinex","SOLUSD",1773117662410,0.8076529,86.368,86.343,0.76240253]
["bitfinex","SOLUSD",1773117662787,0.8076529,86.368,86.176,0.76240253]
["bitfinex","SOLUSD",1773117663011,5.76867722,86.33,86.291,0.76240253]
["bitfinex","SOLUSD",1773117663193,6.57633012,86.33,86.291,0.76240253]
["bitfinex","SOLUSD",1773117663388,0.8076529,86.329,86.291,0.76240253]
["bitfinex","SOLUSD",1773117663597,0.14216157,86.355,86.291,0.76240253]
["bitfinex","SOLUSD",1773117663598,5.76867722,86.32,86.291,0.76240253]
["bitfinex","SOLUSD",1773117663801,0.82372817,86.319,86.291,0.76240253]
["bitfinex","SOLUSD",1773117664499,11.58506916,86.318,86.291,0.76240253]
["bitfinex","SOLUSD",1773117664700,0.82372817,86.317,86.291,0.76240253]
["bitfinex","SOLUSD",1773117665297,0.82372817,86.309,86.259,11.59297485]
["bitfinex","SOLUSD",1773117665502,0.82372817,86.309,86.27,5.76867722]
["bitfinex","SOLUSD",1773117666795,5.76867722,86.28,86.204,11.60038977]
["bitfinex","SOLUSD",1773117666995,5.76867722,86.28,86.222,3.69383402]
["bitfinex","SOLUSD",1773117667217,5.76867722,86.28,86.241,0.76010647]
["bitfinex","SOLUSD",1773117667596,6.59240539,86.28,86.241,0.76010647]
["bitfinex","SOLUSD",1773117667800,0.82372817,86.279,86.241,0.76010647]
["bitfinex","SOLUSD",1773117668202,0.82372817,86.269,86.241,0.76010647]
["bitfinex","SOLUSD",1773117668600,0.82372817,86.307,86.251,0.76010647]
["bitfinex","SOLUSD",1773117668792,40.56136934,86.289,86.261,0.76010647]
["bitfinex","SOLUSD",1773117669110,0.82372817,86.288,86.261,0.76010647]
["bitfinex","SOLUSD",1773117669308,0.82372817,86.288,86.25,5.76867722]
["bitfinex","SOLUSD",1773117670303,6.59240539,86.28,86.25,5.76867722]
["bitfinex","SOLUSD",1773117670612,0.82372817,86.28,86.25,5.76867722]
["bitfinex","SOLUSD",1773117670808,5.76867722,86.28,86.25,5.76867722]
["bitfinex","SOLUSD",1773117671115,0.82372817,86.279,86.24,5.76867722]
["bitfinex","SOLUSD",1773117671415,0.82372817,86.279,86.25,5.76867722]
["bitfinex","SOLUSD",1773117671813,0.82372817,86.279,86.24,6.52878369]
["bitfinex","SOLUSD",1773117672213,0.82372817,86.279,86.241,0.76010647]
["bitfinex","SOLUSD",1773117672429,0.82372817,86.269,86.241,0.76010647]
["bitfinex","SOLUSD",1773117672717,40.56654071,86.278,86.251,0.76010647]
["bitfinex","SOLUSD",1773117672899,11.5904402,86.278,86.251,0.76010647]
["bitfinex","SOLUSD",1773117673597,0.82372817,86.277,86.251,0.76010647]
["bitfinex","SOLUSD",1773117674815,11.59070888,86.276,86.251,0.76010647]
["bitfinex","SOLUSD",1773117675118,12.41443705,86.276,86.251,0.76010647]
["bitfinex","SOLUSD",1773117675423,6.59240539,86.26,86.222,0.76010647]
["bitfinex","SOLUSD",1773117675721,0.82372817,86.259,86.222,0.76010647]
["bitfinex","SOLUSD",1773117676122,0.82372817,86.259,86.231,0.76010647]
["bitfinex","SOLUSD",1773117676703,0.82372817,86.257,86.231,0.76010647]
["bitfinex","SOLUSD",1773117677821,12.41712457,86.256,86.231,0.76010647]
["bitfinex","SOLUSD",1773117678424,0.82372817,86.255,86.231,0.76010647]
["bitfinex","SOLUSD",1773117679121,5.76867722,86.25,86.221,0.76010647]
["bitfinex","SOLUSD",1773117679325,0.82372817,86.249,86.221,0.76010647]
["bitfinex","SOLUSD",1773117680220,0.82372817,86.249,86.211,0.76010647]
["bitfinex","SOLUSD",1773117680422,0.82372817,86.249,86.221,0.76010647]
["bitfinex","SOLUSD",1773117681030,40.57782827,86.254,86.211,11.59944786]
["bitfinex","SOLUSD",1773117681031,11.59366522,86.254,86.231,0.76010647]
["bitfinex","SOLUSD",1773117681246,11.59259001,86.262,86.231,0.76010647]
["bitfinex","SOLUSD",1773117681408,0.82372817,86.275,86.241,0.76010647]
["bitfinex","SOLUSD",1773117681712,28.97710257,86.276,86.251,0.76010647]
["bitfinex","SOLUSD",1773117681713,11.59097758,86.274,86.251,0.76010647]
["bitfinex","SOLUSD",1773117681911,11.59097758,86.274,86.26,5.76867722]
["bitfinex","SOLUSD",1773117682119,11.59097758,86.274,86.257,0.76010647]
["bitfinex","SOLUSD",1773117683530,0.82372817,86.278,86.242,0.76010647]
["bitfinex","SOLUSD",1773117683710,0.82372817,86.269,86.242,0.76010647]
["bitfinex","SOLUSD",1773117684418,0.82372817,86.269,86.233,0.76010647]
["bitfinex","SOLUSD",1773117684618,0.82372817,86.269,86.24,5.76867722]
["bitfinex","SOLUSD",1773117684820,0.82372817,86.269,86.24,6.52878369]
["bitfinex","SOLUSD",1773117686334,0.82372817,86.267,86.24,6.52878369]
["bitfinex","SOLUSD",1773117687537,0.82372817,86.267,86.231,62.8]
["bitfinex","SOLUSD",1773117687538,0.82372817,86.259,86.231,62.8]
["bitfinex","SOLUSD",1773117687712,0.82372817,86.259,86.224,63.56010647]
["bitfinex","SOLUSD",1773117687914,0.82372817,86.259,86.224,62.8]
["bitfinex","SOLUSD",1773117688132,0.82372817,86.259,86.225,0.76010647]
["bitfinex","SOLUSD",1773117688636,0.82372817,86.259,86.224,62.8]
["bitfinex","SOLUSD",1773117688637,0.82372817,86.249,86.224,62.8]
["bitfinex","SOLUSD",1773117689430,0.82372817,86.249,86.224,63.56010647]
["bitfinex","SOLUSD",1773117689626,0.82372817,86.257,86.225,0.76010647]
["bitfinex","SOLUSD",1773117690038,5.76867722,86.25,86.225,0.76010647]
["bitfinex","SOLUSD",1773117690225,0.82372817,86.249,86.225,0.76010647]
["bitfinex","SOLUSD",1773117690940,0.82372817,86.247,86.225,0.76010647]
["bitfinex","SOLUSD",1773117691344,0.82372817,86.247,86.224,62.8]
["bitfinex","SOLUSD",1773117691844,0.82372817,86.247,86.219,0.76010647]
["bitfinex","SOLUSD",1773117693843,0.86557479,86.245,86.219,0.76010647]
["bitfinex","SOLUSD",1773117695846,11.5950095,86.244,86.22,5.76867722]
["bitfinex","SOLUSD",1773117696044,12.46058429,86.244,86.22,5.76867722]
["bitfinex","SOLUSD",1773117696248,0.86557479,86.243,86.22,5.76867722]
["bitfinex","SOLUSD",1773117696842,0.86557479,86.243,86.219,0.76010647]
["bitfinex","SOLUSD",1773117697028,46.36656602,86.27,86.2,0.2]
["bitfinex","SOLUSD",1773117697029,0.86557479,86.257,86.231,0.83252925]
["bitfinex","SOLUSD",1773117697345,0.86557479,86.253,86.221,0.83252925]
["bitfinex","SOLUSD",1773117697530,0.86557479,86.239,86.206,0.83252925]
["bitfinex","SOLUSD",1773117697940,0.86557479,86.237,86.206,0.83252925]
["bitfinex","SOLUSD",1773117699648,0.86557479,86.229,86.206,0.83252925]
["bitfinex","SOLUSD",1773117700028,11.59716101,86.228,86.206,0.83252925]
["bitfinex","SOLUSD",1773117701752,11.59655737,86.233,86.208,0.83252925]
["bitfinex","SOLUSD",1773117701935,11.59655737,86.233,86.211,0.83252925]
["bitfinex","SOLUSD",1773117703648,0.86557479,86.258,86.221,0.83252925]
["bitfinex","SOLUSD",1773117703842,0.86557479,86.258,86.231,0.83252925]
["bitfinex","SOLUSD",1773117704356,0.86557479,86.257,86.231,0.83252925]
["bitfinex","SOLUSD",1773117706249,0.86557479,86.255,86.224,0.83252925]
["bitfinex","SOLUSD",1773117707948,0.86557479,86.253,86.224,0.83252925]
["bitfinex","SOLUSD",1773117709957,0.8569335,86.251,86.221,0.83675044]
["bitfinex","SOLUSD",1773117710337,46.50413579,86.278,86.221,0.83675044]
["bitfinex","SOLUSD",1773117710338,0.8569335,86.262,86.241,0.83675044]
["bitfinex","SOLUSD",1773117712459,0.8569335,86.26,86.231,0.83675044]
["bitfinex","SOLUSD",1773117713960,12.44992669,86.259,86.231,0.83675044]
["bitfinex","SOLUSD",1773117714256,0.8569335,86.258,86.231,0.83675044]
["bitfinex","SOLUSD",1773117714657,0.8569335,86.258,86.233,0.83675044]
["bitfinex","SOLUSD",1773117715959,0.8569335,86.256,86.233,0.83675044]
["bitfinex","SOLUSD",1773117716943,11.59326199,86.257,86.24,6.62073047]
["bitfinex","SOLUSD",1773117717956,11.59326199,86.257,86.241,0.83675044]
["bitfinex","SOLUSD",1773117718473,12.44952351,86.262,86.241,0.83675044]
["bitfinex","SOLUSD",1773117719865,0.8569335,86.278,86.241,0.83675044]
["bitfinex","SOLUSD",1773117720069,11.59030586,86.279,86.251,0.83675044]
["bitfinex","SOLUSD",1773117720574,11.58963307,86.285,86.27,5.78398003]
["bitfinex","SOLUSD",1773117720748,11.58963307,86.285,86.27,6.62073047]
["bitfinex","SOLUSD",1773117721049,0.8569335,86.284,86.251,0.83675044]
["bitfinex","SOLUSD",1773117721253,0.8569335,86.279,86.245,0.83675044]
["bitfinex","SOLUSD",1773117721554,0.8569335,86.279,86.24,5.78398003]
["bitfinex","SOLUSD",1773117721555,0.8569335,86.269,86.24,6.62073047]
["bitfinex","SOLUSD",1773117721958,0.8569335,86.267,86.24,6.62073047]
["bitfinex","SOLUSD",1773117722160,0.8569335,86.267,86.232,0.83675044]
["bitfinex","SOLUSD",1773117722965,5.78398003,86.26,86.232,0.83675044]
["bitfinex","SOLUSD",1773117723167,0.8569335,86.259,86.222,0.83675044]
["bitfinex","SOLUSD",1773117724366,0.88410405,86.257,86.222,0.83675044]
["bitfinex","SOLUSD",1773117725262,5.78398003,86.25,86.222,0.83675044]
["bitfinex","SOLUSD",1773117725451,0.88410405,86.249,86.222,0.83675044]
["bitfinex","SOLUSD",1773117726889,11.59447175,86.248,86.222,0.83675044]
["bitfinex","SOLUSD",1773117727172,11.59380243,86.253,86.231,0.86042772]
["bitfinex","SOLUSD",1773117727365,11.59380243,86.253,86.222,11.5978859]
["bitfinex","SOLUSD",1773117727366,0.88410405,86.271,86.241,0.86042772]
["bitfinex","SOLUSD",1773117731783,0.88410405,86.269,86.242,0.86042772]
["bitfinex","SOLUSD",1773117731964,0.88410405,86.269,86.231,0.86042772]
["bitfinex","SOLUSD",1773117734585,0.88410405,86.259,86.231,0.86042772]
["bitfinex","SOLUSD",1773117737867,0.88410405,86.257,86.231,0.86042772]
["bitfinex","SOLUSD",1773117740684,11.5933964,86.256,86.233,0.86042772]
["bitfinex","SOLUSD",1773117741489,0.88410405,86.255,86.233,0.86042772]
["bitfinex","SOLUSD",1773117741974,11.59366522,86.254,86.233,0.86042772]
["bitfinex","SOLUSD",1773117742372,0.88410405,86.253,86.233,0.86042772]
["bitfinex","SOLUSD",1773117744986,0.88410405,86.251,86.227,0.86042772]
["bitfinex","SOLUSD",1773117747167,11.59420289,86.25,86.222,75.25839575]
["bitfinex","SOLUSD",1773117747403,0.88410405,86.239,86.209,0.86042772]
["bitfinex","SOLUSD",1773117748675,0.88410405,86.237,86.209,0.86042772]
["bitfinex","SOLUSD",1773117748875,0.88410405,86.229,86.201,11.60075881]
["bitfinex","SOLUSD",1773117749290,0.88410405,86.229,86.2,0.2]
["bitfinex","SOLUSD",1773117749474,0.88410405,86.229,86.2,5.98398003]
["bitfinex","SOLUSD",1773117749675,0.88410405,86.229,86.201,0.86042772]
["bitfinex","SOLUSD",1773117750577,46.36855853,86.266,86.2,5.98398003]
["bitfinex","SOLUSD",1773117750578,0.88410405,86.249,86.223,0.86042772]
["bitfinex","SOLUSD",1773117750887,11.5939774,86.252,86.231,0.86042772]
["bitfinex","SOLUSD",1773117751481,12.47719192,86.259,86.231,0.86042772]
["bitfinex","SOLUSD",1773117751682,0.88410405,86.258,86.231,0.86042772]
["bitfinex","SOLUSD",1773117752987,11.59326199,86.257,86.23,5.78398003]
["bitfinex","SOLUSD",1773117753192,0.88410405,86.256,86.22,5.78398003]
["bitfinex","SOLUSD",1773117753369,0.88410405,86.256,86.221,11.59810255]
["bitfinex","SOLUSD",1773117753769,0.88410405,86.256,86.22,5.78398003]
["bitfinex","SOLUSD",1773117753983,0.90847876,86.249,86.22,5.78398003]
["bitfinex","SOLUSD",1773117754289,0.90847876,86.249,86.221,12.45995974]
["bitfinex","SOLUSD",1773117755374,0.90847876,86.247,86.222,0.86185719]
["bitfinex","SOLUSD",1773117757690,0.90847876,86.247,86.224,0.86185719]
["bitfinex","SOLUSD",1773117759872,11.59474062,86.246,86.224,0.86185719]
["bitfinex","SOLUSD",1773117760072,0.90847876,86.245,86.224,0.86185719]
["bitfinex","SOLUSD",1773117760272,0.90847876,86.239,86.204,0.86185719]
["bitfinex","SOLUSD",1773117760489,0.90847876,86.239,86.206,0.86185719]
["bitfinex","SOLUSD",1773117761568,0.90847876,86.219,86.2,0.2]
["bitfinex","SOLUSD",1773117761973,0.90847876,86.217,86.2,0.2]
["bitfinex","SOLUSD",1773117762173,11.59850611,86.218,86.2,1.06185719]
["bitfinex","SOLUSD",1773117762391,0.90847876,86.222,86.2,1.06185719]
["bitfinex","SOLUSD",1773117762794,5.78398003,86.22,86.2,0.2]
["bitfinex","SOLUSD",1773117763094,0.90847876,86.219,86.2,0.2]
["bitfinex","SOLUSD",1773117768680,0.8382787,86.218,86.2,0.2]
["bitfinex","SOLUSD",1773117769799,0.8382787,86.218,86.19,0.2]
["bitfinex","SOLUSD",1773117770007,11.59804422,86.222,86.192,0.88530559]
["bitfinex","SOLUSD",1773117770301,0.8382787,86.223,86.2,0.88530559]
["bitfinex","SOLUSD",1773117770477,0.8382787,86.223,86.201,0.88530559]
["bitfinex","SOLUSD",1773117770875,5.78398003,86.28,86.21,6.66928562]
["bitfinex","SOLUSD",1773117770876,0.8382787,86.232,86.21,6.66928562]
["bitfinex","SOLUSD",1773117771305,0.8382787,86.232,86.211,0.88530559]
["bitfinex","SOLUSD",1773117771806,0.8382787,86.233,86.205,0.88530559]
["bitfinex","SOLUSD",1773117771987,11.59662306,86.232,86.205,12.48543386]
["bitfinex","SOLUSD",1773117772189,0.8382787,86.231,86.206,0.88530559]
["bitfinex","SOLUSD",1773117773887,0.8382787,86.229,86.206,0.88530559]
["bitfinex","SOLUSD",1773117774282,0.8382787,86.229,86.205,11.60012827]
["bitfinex","SOLUSD",1773117775588,0.8382787,86.219,86.19,0.2]
["bitfinex","SOLUSD",1773117775989,0.8382787,86.217,86.19,0.2]
["bitfinex","SOLUSD",1773117776399,0.8382787,86.223,86.191,0.88530559]
["bitfinex","SOLUSD",1773117776693,0.8382787,86.223,86.2,5.78917129]
["bitfinex","SOLUSD",1773117776894,0.8382787,86.223,86.2,6.67447688]
["bitfinex","SOLUSD",1773117777105,0.8382787,86.223,86.201,0.88530559]
["bitfinex","SOLUSD",1773117777413,0.8382787,86.223,86.21,5.78917129]
["bitfinex","SOLUSD",1773117777801,0.8382787,86.227,86.21,5.78917129]
["bitfinex","SOLUSD",1773117778694,0.8382787,86.227,86.204,0.88530559]
["bitfinex","SOLUSD",1773117779701,11.59724005,86.228,86.204,0.88530559]
["bitfinex","SOLUSD",1773117779908,0.8382787,86.233,86.211,0.88530559]
["bitfinex","SOLUSD",1773117780809,0.8382787,86.233,86.21,5.78917129]
["bitfinex","SOLUSD",1773117780810,0.8382787,86.231,86.204,0.88530559]
["bitfinex","SOLUSD",1773117781397,0.8382787,86.251,86.221,0.88530559]
["bitfinex","SOLUSD",1773117781607,0.8382787,86.262,86.24,6.67447688]
["bitfinex","SOLUSD",1773117781793,0.8382787,86.262,86.241,0.88530559]
["bitfinex","SOLUSD",1773117782409,0.8382787,86.262,86.24,5.78917129]
["bitfinex","SOLUSD",1773117783615,0.84687194,86.26,86.24,5.78917129]
["bitfinex","SOLUSD",1773117785706,0.84687194,86.258,86.23,5.78917129]
["bitfinex","SOLUSD",1773117785901,0.84687194,86.258,86.23,17.38593458]
["bitfinex","SOLUSD",1773117786112,0.84687194,86.258,86.231,0.90851672]
["bitfinex","SOLUSD",1773117786312,0.84687194,86.258,86.24,5.78917129]
["bitfinex","SOLUSD",1773117788399,11.59326199,86.257,86.24,5.78917129]
["bitfinex","SOLUSD",1773117788605,0.84687194,86.256,86.24,5.78917129]
["bitfinex","SOLUSD",1773117789901,0.84687194,86.262,86.24,6.69768801]
["bitfinex","SOLUSD",1773117790516,0.84687194,86.262,86.24,5.78917129]
["bitfinex","SOLUSD",1773117790827,0.84687194,86.262,86.234,12.50474171]
["bitfinex","SOLUSD",1773117791021,0.84687194,86.262,86.235,0.90851672]
["bitfinex","SOLUSD",1773117791523,0.84687194,86.262,86.24,5.78917129]
["bitfinex","SOLUSD",1773117793822,0.84687194,86.26,86.235,0.90851672]
["bitfinex","SOLUSD",1773117794005,0.84687194,86.26,86.231,0.90851672]
["bitfinex","SOLUSD",1773117794205,0.84687194,86.26,86.231,12.50527426]
["bitfinex","SOLUSD",1773117794506,0.84687194,86.26,86.24,5.78917129]
["bitfinex","SOLUSD",1773117795216,0.84687194,86.26,86.237,0.90851672]
["bitfinex","SOLUSD",1773117796022,0.84687194,86.258,86.24,5.78917129]
["bitfinex","SOLUSD",1773117796228,0.84687194,86.258,86.241,0.90851672]
["bitfinex","SOLUSD",1773117796529,0.84687194,86.265,86.241,0.90851672]
["bitfinex","SOLUSD",1773117798530,0.84687194,86.272,86.25,6.69768801]
["bitfinex","SOLUSD",1773117798738,0.84687194,86.278,86.256,0.90851672]
["bitfinex","SOLUSD",1773117799813,0.84687194,86.276,86.256,0.90851672]
["bitfinex","SOLUSD",1773117800410,0.84687194,86.276,86.25,5.78917129]
["bitfinex","SOLUSD",1773117800613,0.84687194,86.276,86.251,0.90851672]
["bitfinex","SOLUSD",1773117802316,11.59084323,86.275,86.251,12.50258519]
["bitfinex","SOLUSD",1773117802632,0.84687194,86.274,86.252,0.90851672]
["bitfinex","SOLUSD",1773117803333,11.59032962,86.279,86.261,0.90851672]
["bitfinex","SOLUSD",1773117804239,0.84687194,86.282,86.252,0.90851672]
["bitfinex","SOLUSD",1773117804934,0.84687194,86.282,86.26,5.78917129]
["bitfinex","SOLUSD",1773117805639,0.84687194,86.28,86.252,0.90851672]
["bitfinex","SOLUSD",1773117806019,0.84687194,86.28,86.25,5.78917129]
["bitfinex","SOLUSD",1773117806020,0.84687194,86.279,86.25,5.78917129]
["bitfinex","SOLUSD",1773117807535,0.84687194,86.277,86.25,5.78917129]
["bitfinex","SOLUSD",1773117807744,0.84687194,86.277,86.245,0.90851672]
["bitfinex","SOLUSD",1773117807917,0.84687194,86.277,86.24,5.78917129]
["bitfinex","SOLUSD",1773117808509,0.84687194,86.277,86.241,0.90851672]
["bitfinex","SOLUSD",1773117811445,0.84687194,86.275,86.24,5.78917129]
["bitfinex","SOLUSD",1773117811642,0.84687194,86.269,86.241,0.90851672]
["bitfinex","SOLUSD",1773117812837,11.59178374,86.268,86.241,0.90851672]
["bitfinex","SOLUSD",1773117813022,12.43865568,86.268,86.241,0.90851672]
["bitfinex","SOLUSD",1773117813335,0.84687194,86.267,86.241,0.90851672]
["bitfinex","SOLUSD",1773117813729,0.84687194,86.267,86.231,0.83715584]
["bitfinex","SOLUSD",1773117814234,0.84687194,86.267,86.24,5.78917129]
["bitfinex","SOLUSD",1773117814938,40.5721837,86.266,86.237,0.83715584]
["bitfinex","SOLUSD",1773117815135,0.8850298,86.265,86.237,0.83715584]
["bitfinex","SOLUSD",1773117816526,0.8850298,86.265,86.23,5.78917129]
["bitfinex","SOLUSD",1773117817734,0.8850298,86.259,86.228,11.59711646]
["bitfinex","SOLUSD",1773117818045,0.8850298,86.259,86.228,0.83715584]
["bitfinex","SOLUSD",1773117818423,0.8850298,86.259,86.223,0.83715584]
["bitfinex","SOLUSD",1773117818623,0.8850298,86.259,86.23,5.78917129]
["bitfinex","SOLUSD",1773117818924,0.8850298,86.259,86.231,0.83715584]
["bitfinex","SOLUSD",1773117819233,0.8850298,86.259,86.241,0.83715584]
["bitfinex","SOLUSD",1773117820125,11.59312759,86.258,86.241,0.83715584]
["bitfinex","SOLUSD",1773117822124,11.59232124,86.264,86.241,0.83715584]
["bitfinex","SOLUSD",1773117822744,0.8850298,86.263,86.241,0.83715584]
["bitfinex","SOLUSD",1773117823370,0.8850298,86.261,86.241,0.83715584]
["bitfinex","SOLUSD",1773117823931,0.8850298,86.261,86.216,28.99670929]
["bitfinex","SOLUSD",1773117823932,0.8850298,86.249,86.2,0.83715584]
["bitfinex","SOLUSD",1773117824162,0.8850298,86.229,86.2,12.43799133]
["bitfinex","SOLUSD",1773117824442,86.94442511,86.262,86.221,0.83715584]
["bitfinex","SOLUSD",1773117824443,0.8850298,86.256,86.221,0.83715584]
["bitfinex","SOLUSD",1773117825438,0.8850298,86.254,86.22,5.78917129]
["bitfinex","SOLUSD",1773117825642,0.8850298,86.254,86.22,6.62632713]
["bitfinex","SOLUSD",1773117826846,0.8850298,86.254,86.221,0.83715584]
["bitfinex","SOLUSD",1773117827633,40.57735782,86.255,86.221,12.43525839]
["bitfinex","SOLUSD",1773117827634,0.8850298,86.252,86.221,12.43525839]
["bitfinex","SOLUSD",1773117827834,0.8850298,86.252,86.222,0.83715584]
["bitfinex","SOLUSD",1773117828045,11.59379963,86.253,86.231,0.83715584]
["bitfinex","SOLUSD",1773117831055,11.59326199,86.257,86.233,0.82476306]
["bitfinex","SOLUSD",1773117832849,0.87738207,86.256,86.233,0.82476306]
["bitfinex","SOLUSD",1773117833045,11.5935308,86.255,86.233,0.82476306]
["bitfinex","SOLUSD",1773117833451,0.87738207,86.254,86.22,5.78917129]
["bitfinex","SOLUSD",1773117833652,0.87738207,86.254,86.221,0.82476306]
["bitfinex","SOLUSD",1773117834252,0.87738207,86.254,86.231,0.82476306]
["bitfinex","SOLUSD",1773117836032,11.59326199,86.257,86.232,0.82476306]
["bitfinex","SOLUSD",1773117836950,11.59326199,86.257,86.24,5.78917129]
["bitfinex","SOLUSD",1773117837251,11.59326199,86.257,86.24,6.61393435]
["bitfinex","SOLUSD",1773117837654,11.59326199,86.257,86.24,6.60858059]
["bitfinex","SOLUSD",1773117838234,11.59245562,86.263,86.241,0.82476306]
["bitfinex","SOLUSD",1773117838539,11.59245562,86.263,86.24,5.78381753]
["bitfinex","SOLUSD",1773117838540,0.87738207,86.262,86.24,5.78381753]
["bitfinex","SOLUSD",1773117838955,0.87738207,86.262,86.235,0.82476306]
["bitfinex","SOLUSD",1773117839647,0.87738207,86.262,86.241,0.82476306]
["bitfinex","SOLUSD",1773117839852,11.59189065,86.268,86.241,0.82476306]
["bitfinex","SOLUSD",1773117840056,0.87738207,86.267,86.241,0.82476306]
["bitfinex","SOLUSD",1773117840246,11.59205248,86.266,86.243,0.82476306]
["bitfinex","SOLUSD",1773117840433,0.87738207,86.265,86.243,0.82476306]
["bitfinex","SOLUSD",1773117843443,0.87738207,86.265,86.244,11.5950095]
["bitfinex","SOLUSD",1773117843644,0.87738207,86.265,86.245,0.90120356]
["bitfinex","SOLUSD",1773117844553,0.14216157,86.288,86.244,11.5950095]
["bitfinex","SOLUSD",1773117844554,0.90931152,86.287,86.26,5.78381753]
["bitfinex","SOLUSD",1773117844961,0.90931152,86.285,86.255,0.90120356]
["bitfinex","SOLUSD",1773117845934,0.90931152,86.285,86.26,5.78381753]
["bitfinex","SOLUSD",1773117846135,11.58936559,86.286,86.26,5.78381753]
["bitfinex","SOLUSD",1773117846136,0.90931152,86.283,86.261,11.5927244]
["bitfinex","SOLUSD",1773117846340,0.90931152,86.283,86.262,0.90120356]
["bitfinex","SOLUSD",1773117846840,0.90931152,86.283,86.26,5.78381753]
["bitfinex","SOLUSD",1773117849257,0.90931152,86.283,86.261,11.5927244]
["bitfinex","SOLUSD",1773117849463,0.90931152,86.282,86.26,5.78381753]
["bitfinex","SOLUSD",1773117849763,0.90931152,86.282,86.252,11.59393405]
["bitfinex","SOLUSD",1773117849962,0.90931152,86.282,86.252,12.49513761]
["bitfinex","SOLUSD",1773117850147,0.90931152,86.282,86.26,5.78381753]
["bitfinex","SOLUSD",1773117850671,0.90931152,86.282,86.25,5.78381753]
["bitfinex","SOLUSD",1773117850961,0.90931152,86.282,86.25,17.37789324]
["bitfinex","SOLUSD",1773117851168,0.90931152,86.282,86.25,5.78381753]
["bitfinex","SOLUSD",1773117851369,0.90931152,86.28,86.251,11.59406847]
["bitfinex","SOLUSD",1773117851545,0.90931152,86.28,86.251,12.49527203]
["bitfinex","SOLUSD",1773117851745,0.90931152,86.28,86.252,0.90120356]
["bitfinex","SOLUSD",1773117854851,0.90931152,86.278,86.252,0.90120356]
["bitfinex","SOLUSD",1773117856752,0.90931152,86.278,86.253,12.49500319]
["bitfinex","SOLUSD",1773117857154,0.90931152,86.276,86.253,0.90120356]
["bitfinex","SOLUSD",1773117857559,0.90931152,86.276,86.254,0.90120356]
["bitfinex","SOLUSD",1773117859657,0.90931152,86.274,86.253,12.49496537]
["bitfinex","SOLUSD",1773117859979,0.90931152,86.28,86.26,5.78381753]
["bitfinex","SOLUSD",1773117860469,0.90931152,86.28,86.256,0.90120356]
["bitfinex","SOLUSD",1773117860976,0.90931152,86.278,86.256,0.90120356]
["bitfinex","SOLUSD",1773117862880,0.90931152,86.285,86.261,0.90120356]
["bitfinex","SOLUSD",1773117863772,0.90931152,86.284,86.261,0.90120356]
["bitfinex","SOLUSD",1773117864284,0.90931152,86.284,86.26,5.78381753]
["bitfinex","SOLUSD",1773117864579,0.90931152,86.284,86.255,0.90120356]
["bitfinex","SOLUSD",1773117864787,0.90931152,86.284,86.26,5.78381753]
["bitfinex","SOLUSD",1773117866477,0.90931152,86.282,86.26,5.78381753]
["bitfinex","SOLUSD",1773117866697,0.90931152,86.282,86.26,6.68282315]
["bitfinex","SOLUSD",1773117866873,0.90931152,86.282,86.261,0.89732935]
["bitfinex","SOLUSD",1773117868671,0.90931152,86.28,86.261,0.89732935]
["bitfinex","SOLUSD",1773117869574,0.90931152,86.28,86.26,17.37664977]
["bitfinex","SOLUSD",1773117870890,0.90931152,86.285,86.263,0.890828]
["bitfinex","SOLUSD",1773117871884,11.5894882,86.286,86.265,0.88925061]
["bitfinex","SOLUSD",1773117872270,0.90931152,86.285,86.265,0.88925061]
["bitfinex","SOLUSD",1773117872581,0.90931152,86.292,86.27,5.78381753]
["bitfinex","SOLUSD",1773117872770,0.90931152,86.292,86.266,0.88925061]
["bitfinex","SOLUSD",1773117874374,0.89195287,86.29,86.27,5.78381753]
["bitfinex","SOLUSD",1773117876787,0.89195287,86.29,86.27,6.66396032]
["bitfinex","SOLUSD",1773117876998,0.89195287,86.29,86.271,0.88014279]
["bitfinex","SOLUSD",1773117877704,11.58896267,86.289,86.27,5.78381753]
["bitfinex","SOLUSD",1773117877995,0.89195287,86.288,86.27,5.78381753]
["bitfinex","SOLUSD",1773117879182,0.89195287,86.288,86.271,0.87724143]
["bitfinex","SOLUSD",1773117880095,0.89195287,86.288,86.27,5.78381753]
["bitfinex","SOLUSD",1773117880478,0.89195287,86.288,86.267,11.59191811]
["bitfinex","SOLUSD",1773117880780,0.89195287,86.286,86.261,12.46713773]
["bitfinex","SOLUSD",1773117881582,0.89195287,86.286,86.26,5.78381753]
["bitfinex","SOLUSD",1773117881892,0.89195287,86.286,86.262,0.87302264]
["bitfinex","SOLUSD",1773117883591,0.89195287,86.284,86.253,0.87164868]
["bitfinex","SOLUSD",1773117884397,0.89195287,86.284,86.253,11.59376543]
["bitfinex","SOLUSD",1773117884794,0.89195287,86.284,86.253,12.46271363]
["bitfinex","SOLUSD",1773117884996,0.89195287,86.284,86.254,0.8689482]
["bitfinex","SOLUSD",1773117886484,0.89195287,86.282,86.25,5.78381753]
["bitfinex","SOLUSD",1773117887382,0.89195287,86.282,86.251,0.86630491]
["bitfinex","SOLUSD",1773117887582,0.89195287,86.282,86.252,0.86630491]
["bitfinex","SOLUSD",1773117889598,0.89195287,86.28,86.25,5.78381753]
["bitfinex","SOLUSD",1773117890191,0.89195287,86.28,86.248,0.86245941]
["bitfinex","SOLUSD",1773117890799,0.14216157,86.279,86.24,6.64503644]
["bitfinex","SOLUSD",1773117891102,0.89195287,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773117891509,0.89195287,86.259,86.226,11.59737578]
["bitfinex","SOLUSD",1773117891702,0.89195287,86.257,86.223,0.86121891]
["bitfinex","SOLUSD",1773117891907,0.89195287,86.257,86.23,5.78381753]
["bitfinex","SOLUSD",1773117893500,0.89195287,86.257,86.231,0.85400049]
["bitfinex","SOLUSD",1773117894594,0.81044843,86.255,86.232,11.59662306]
["bitfinex","SOLUSD",1773117896210,0.81044843,86.253,86.232,11.59662306]
["bitfinex","SOLUSD",1773117897591,0.81044843,86.249,86.211,0.85171735]
["bitfinex","SOLUSD",1773117897787,0.81044843,86.249,86.221,0.85171735]
["bitfinex","SOLUSD",1773117898391,0.81044843,86.247,86.222,0.85171735]
["bitfinex","SOLUSD",1773117900310,0.81044843,86.245,86.222,0.85171735]
["bitfinex","SOLUSD",1773117900819,0.81044843,86.245,86.224,0.84947339]
["bitfinex","SOLUSD",1773117901286,0.81044843,86.245,86.223,11.59783352]
["bitfinex","SOLUSD",1773117901287,0.81044843,86.279,86.241,0.84838195]
["bitfinex","SOLUSD",1773117901493,0.81044843,86.278,86.26,5.78729033]
["bitfinex","SOLUSD",1773117901891,0.81044843,86.278,86.261,0.84730202]
["bitfinex","SOLUSD",1773117902091,11.59030586,86.279,86.261,0.84730202]
["bitfinex","SOLUSD",1773117902695,0.81044843,86.283,86.261,0.84730202]
["bitfinex","SOLUSD",1773117903490,0.81044843,86.283,86.26,5.78729033]
["bitfinex","SOLUSD",1773117903491,0.81044843,86.283,86.25,5.78729033]
["bitfinex","SOLUSD",1773117904705,0.86831986,86.281,86.25,5.78729033]
["bitfinex","SOLUSD",1773117904912,0.86831986,86.279,86.25,5.78729033]
["bitfinex","SOLUSD",1773117905907,0.86831986,86.277,86.25,5.78729033]
["bitfinex","SOLUSD",1773117906619,0.86831986,86.277,86.251,0.84204062]
["bitfinex","SOLUSD",1773117906917,0.86831986,86.277,86.26,5.78729033]
["bitfinex","SOLUSD",1773117907224,11.5904402,86.278,86.261,0.84103482]
["bitfinex","SOLUSD",1773117907917,0.86831986,86.282,86.261,0.84103482]
["bitfinex","SOLUSD",1773117909525,11.5900372,86.281,86.26,5.78729033]
["bitfinex","SOLUSD",1773117909816,0.86831986,86.28,86.26,5.78729033]
["bitfinex","SOLUSD",1773117910496,0.86831986,86.28,86.261,0.838048]
["bitfinex","SOLUSD",1773117913434,0.86831986,86.278,86.261,0.838048]
["bitfinex","SOLUSD",1773117917103,0.86831986,86.278,86.26,5.78729033]
["bitfinex","SOLUSD",1773117917923,46.34228904,86.315,86.242,40.5834744]
["bitfinex","SOLUSD",1773117917924,0.86831986,86.299,86.271,0.82227456]
["bitfinex","SOLUSD",1773117918701,0.86831986,86.296,86.271,0.82227456]
["bitfinex","SOLUSD",1773117919724,0.86831986,86.294,86.271,0.82227456]
["bitfinex","SOLUSD",1773117920022,0.86831986,86.294,86.261,0.81825928]
["bitfinex","SOLUSD",1773117921897,0.86831986,86.292,86.26,5.78729033]
["bitfinex","SOLUSD",1773117922101,0.86831986,86.292,86.26,5.10995752]
["bitfinex","SOLUSD",1773117924019,0.86831986,86.29,86.26,5.10995752]
["bitfinex","SOLUSD",1773117925008,0.86831986,86.29,86.261,0.80863163]
["bitfinex","SOLUSD",1773117926216,0.86831986,86.288,86.26,5.10995752]
["bitfinex","SOLUSD",1773117926612,0.86831986,86.288,86.25,5.78729033]
["bitfinex","SOLUSD",1773117927136,0.86831986,86.288,86.251,0.80493056]
["bitfinex","SOLUSD",1773117927310,0.86831986,86.288,86.261,0.80493056]
["bitfinex","SOLUSD",1773117928811,0.86831986,86.286,86.261,0.80493056]
["bitfinex","SOLUSD",1773117930031,0.86831986,86.286,86.263,0.79954165]
["bitfinex","SOLUSD",1773117932020,0.86831986,86.289,86.265,0.79604694]
["bitfinex","SOLUSD",1773117932219,0.86831986,86.289,86.271,0.79604694]
["bitfinex","SOLUSD",1773117932428,40.55681763,86.299,86.271,0.79604694]
["bitfinex","SOLUSD",1773117932429,0.86831986,86.294,86.271,0.79604694]
["bitfinex","SOLUSD",1773117936030,0.76932843,86.292,86.271,0.79604694]
["bitfinex","SOLUSD",1773117936334,11.58842548,86.293,86.273,0.78763888]
["bitfinex","SOLUSD",1773117936928,0.76932843,86.303,86.281,0.78601561]
["bitfinex","SOLUSD",1773117937932,0.76932843,86.301,86.265,0.78440928]
["bitfinex","SOLUSD",1773117938238,0.76932843,86.299,86.265,0.78440928]
["bitfinex","SOLUSD",1773117938943,0.76932843,86.299,86.266,11.59205248]
["bitfinex","SOLUSD",1773117939119,0.76932843,86.299,86.267,0.78281768]
["bitfinex","SOLUSD",1773117939726,0.76932843,86.299,86.27,5.78729033]
["bitfinex","SOLUSD",1773117942040,0.76932843,86.297,86.27,5.78729033]
["bitfinex","SOLUSD",1773117942737,0.76932843,86.297,86.27,6.56546706]
["bitfinex","SOLUSD",1773117944347,0.76932843,86.295,86.27,6.56546706]
["bitfinex","SOLUSD",1773117944843,0.76932843,86.295,86.271,0.77368511]
["bitfinex","SOLUSD",1773117946740,12.35426338,86.319,86.291,0.77077399]
["bitfinex","SOLUSD",1773117946938,0.76932843,86.318,86.291,0.77077399]
["bitfinex","SOLUSD",1773117947150,0.76932843,86.318,86.301,0.77077399]
["bitfinex","SOLUSD",1773117948236,0.76932843,86.318,86.29,5.78729033]
["bitfinex","SOLUSD",1773117948440,0.76932843,86.318,86.285,0.76934599]
["bitfinex","SOLUSD",1773117949226,11.58520337,86.317,86.29,5.78729033]
["bitfinex","SOLUSD",1773117949431,0.78222418,86.316,86.29,5.78729033]
["bitfinex","SOLUSD",1773117950648,0.78222418,86.316,86.286,0.75167592]
["bitfinex","SOLUSD",1773117950855,0.78222418,86.316,86.29,5.78729033]
["bitfinex","SOLUSD",1773117951447,0.78222418,86.314,86.29,5.78729033]
["bitfinex","SOLUSD",1773117953153,0.78222418,86.312,86.29,5.78729033]
["bitfinex","SOLUSD",1773117953351,0.78222418,86.312,86.291,0.75167592]
["bitfinex","SOLUSD",1773117953534,0.78222418,86.312,86.29,5.78729033]
["bitfinex","SOLUSD",1773117953735,0.78222418,86.312,86.287,0.75167592]
["bitfinex","SOLUSD",1773117955151,0.78222418,86.312,86.291,0.75167592]
["bitfinex","SOLUSD",1773117956857,0.78222418,86.31,86.29,5.78729033]
["bitfinex","SOLUSD",1773117958231,0.78222418,86.31,86.29,6.53896625]
["bitfinex","SOLUSD",1773117958654,0.78222418,86.31,86.291,0.75167592]
["bitfinex","SOLUSD",1773117959958,0.78222418,86.308,86.29,5.77715627]
["bitfinex","SOLUSD",1773117960454,0.78222418,86.308,86.291,0.75167592]
["bitfinex","SOLUSD",1773117962350,0.78222418,86.308,86.29,5.77715627]
["bitfinex","SOLUSD",1773117962550,0.78222418,86.307,86.285,0.74974413]
["bitfinex","SOLUSD",1773117964160,0.78222418,86.307,86.285,12.33920468]
["bitfinex","SOLUSD",1773117964356,0.78222418,86.307,86.286,0.74622656]
["bitfinex","SOLUSD",1773117964954,11.58667995,86.306,86.286,0.74622656]
["bitfinex","SOLUSD",1773117965147,0.78373967,86.305,86.286,0.74622656]
["bitfinex","SOLUSD",1773117967056,0.78373967,86.303,86.286,0.74622656]
["bitfinex","SOLUSD",1773117967958,0.78373967,86.299,86.261,0.74172049]
["bitfinex","SOLUSD",1773117968262,0.78373967,86.279,86.248,0.74172049]
["bitfinex","SOLUSD",1773117968561,0.78373967,86.277,86.242,0.74172049]
["bitfinex","SOLUSD",1773117969342,40.56654071,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1773117969343,0.78373967,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773117969761,0.78373967,86.269,86.236,0.74062819]
["bitfinex","SOLUSD",1773117970348,11.59178374,86.268,86.236,0.74062819]
["bitfinex","SOLUSD",1773117970564,0.78373967,86.267,86.236,0.74062819]
["bitfinex","SOLUSD",1773117971563,0.78373967,86.267,85.999,64.05141469]
["bitfinex","SOLUSD",1773117971564,0.78373967,86.249,86.221,0.73848268]
["bitfinex","SOLUSD",1773117971870,0.78373967,86.249,86.215,0.73712859]
["bitfinex","SOLUSD",1773117972666,0.78373967,86.247,86.221,0.73712859]
["bitfinex","SOLUSD",1773117975942,0.78373967,86.245,86.216,0.73186247]
["bitfinex","SOLUSD",1773117976965,0.78373967,86.245,86.221,0.73058317]
["bitfinex","SOLUSD",1773117977463,0.78373967,86.245,86.22,5.77715627]
["bitfinex","SOLUSD",1773117978065,11.59474062,86.246,86.22,5.77715627]
["bitfinex","SOLUSD",1773117978066,0.78373967,86.243,86.221,0.72932018]
["bitfinex","SOLUSD",1773117978566,0.78373967,86.256,86.231,0.72932018]
["bitfinex","SOLUSD",1773117979949,0.78373967,86.256,86.22,5.77715627]
["bitfinex","SOLUSD",1773117980150,0.78373967,86.239,86.206,11.60005535]
["bitfinex","SOLUSD",1773117980356,0.78373967,86.239,86.211,0.72683026]
["bitfinex","SOLUSD",1773117980771,0.78373967,86.229,86.187,0.72561794]
["bitfinex","SOLUSD",1773117981007,0.78373967,86.239,86.211,0.72561794]
["bitfinex","SOLUSD",1773117982375,0.78373967,86.237,86.211,0.72561794]
["bitfinex","SOLUSD",1773117983853,0.78373967,86.237,86.213,0.72202754]
["bitfinex","SOLUSD",1773117984564,0.78373967,86.235,86.213,0.72202754]
["bitfinex","SOLUSD",1773117985185,0.78373967,86.235,86.211,11.5993664]
["bitfinex","SOLUSD",1773117985368,0.78373967,86.235,86.207,0.72086121]
["bitfinex","SOLUSD",1773117985568,0.78373967,86.229,86.197,0.72086121]
["bitfinex","SOLUSD",1773117985778,0.78373967,86.229,86.198,0.71971723]
["bitfinex","SOLUSD",1773117985987,0.78373967,86.229,86.201,0.71971723]
["bitfinex","SOLUSD",1773117986784,0.78373967,86.229,86.203,0.71858598]
["bitfinex","SOLUSD",1773117986970,0.78373967,86.238,86.211,0.71858598]
["bitfinex","SOLUSD",1773117989586,11.59595069,86.237,86.211,12.31798821]
["bitfinex","SOLUSD",1773117989795,0.78373967,86.236,86.211,0.71858598]
["bitfinex","SOLUSD",1773117990402,0.78373967,86.229,86.193,11.60187022]
["bitfinex","SOLUSD",1773117990569,0.78373967,86.229,86.194,0.71522603]
["bitfinex","SOLUSD",1773117990888,0.78373967,86.229,86.201,0.71413491]
["bitfinex","SOLUSD",1773117991683,0.78373967,86.235,86.211,0.71305338]
["bitfinex","SOLUSD",1773117992072,0.78373967,86.235,86.21,5.77715627]
["bitfinex","SOLUSD",1773117992073,11.59486593,86.246,86.221,0.80059347]
["bitfinex","SOLUSD",1773117992774,5.77715627,86.27,86.241,0.80059347]
["bitfinex","SOLUSD",1773117992974,11.59178374,86.268,86.241,0.80059347]
["bitfinex","SOLUSD",1773117993189,5.77715627,86.28,86.202,145.00823644]
["bitfinex","SOLUSD",1773117993190,11.59057454,86.277,86.251,0.80059347]
["bitfinex","SOLUSD",1773117993990,0.8007279,86.274,86.251,0.80059347]
["bitfinex","SOLUSD",1773117994294,0.8007279,86.269,86.245,0.74072629]
["bitfinex","SOLUSD",1773117995092,0.8007279,86.276,86.251,0.74072629]
["bitfinex","SOLUSD",1773117995290,11.58999211,86.282,86.261,0.74072629]
["bitfinex","SOLUSD",1773117995583,2.13320969,86.278,86.265,0.74072629]
["bitfinex","SOLUSD",1773117995791,0.8007279,86.289,86.271,0.74072629]
["bitfinex","SOLUSD",1773117996093,11.58767576,86.299,86.28,6.51788256]
["bitfinex","SOLUSD",1773117996389,0.8007279,86.301,86.281,0.74072629]
["bitfinex","SOLUSD",1773117996889,11.58748551,86.3,86.281,0.74072629]
["bitfinex","SOLUSD",1773117998792,11.58690001,86.305,86.281,0.74072629]
["bitfinex","SOLUSD",1773117999586,0.8007279,86.304,86.281,0.74072629]
["bitfinex","SOLUSD",1773117999774,0.8007279,86.304,86.27,5.77715627]
["bitfinex","SOLUSD",1773117999975,0.8007279,86.302,86.271,0.74072629]
["bitfinex","SOLUSD",1773118000497,0.8007279,86.299,86.271,0.74072629]
["bitfinex","SOLUSD",1773118001172,0.8007279,86.299,86.265,0.74072629]
["bitfinex","SOLUSD",1773118001374,0.8007279,86.289,86.251,0.74072629]
["bitfinex","SOLUSD",1773118001575,0.8007279,86.279,86.251,0.74072629]
["bitfinex","SOLUSD",1773118002080,12.3911681,86.278,86.251,0.74072629]
["bitfinex","SOLUSD",1773118002492,0.8007279,86.277,86.251,0.74072629]
["bitfinex","SOLUSD",1773118004895,0.8007279,86.275,86.244,0.74072629]
["bitfinex","SOLUSD",1773118005406,0.8007279,86.269,86.244,0.74072629]
["bitfinex","SOLUSD",1773118006098,0.8007279,86.269,86.24,5.77715627]
["bitfinex","SOLUSD",1773118006099,0.8007279,86.269,86.246,0.74072629]
["bitfinex","SOLUSD",1773118006280,0.8007279,86.275,86.251,0.74072629]
["bitfinex","SOLUSD",1773118008595,0.8007279,86.273,86.251,0.74072629]
["bitfinex","SOLUSD",1773118011100,0.74492498,86.271,86.251,0.74072629]
["bitfinex","SOLUSD",1773118011990,0.74492498,86.271,86.251,12.33474435]
["bitfinex","SOLUSD",1773118013089,0.74492498,86.271,86.231,62.8]
["bitfinex","SOLUSD",1773118013090,0.74492498,86.267,86.239,0.7782106]
["bitfinex","SOLUSD",1773118013504,0.74492498,86.267,86.241,0.7782106]
["bitfinex","SOLUSD",1773118013698,11.59126264,86.272,86.251,0.7782106]
["bitfinex","SOLUSD",1773118015787,0.74492498,86.273,86.251,0.7782106]
["bitfinex","SOLUSD",1773118016018,0.74492498,86.273,86.253,0.7782106]
["bitfinex","SOLUSD",1773118017808,11.59124629,86.272,86.253,0.7782106]
["bitfinex","SOLUSD",1773118020609,0.74492498,86.272,86.253,0.7782106]
["bitfinex","SOLUSD",1773118020912,0.74492498,86.269,86.24,0.7782106]
["bitfinex","SOLUSD",1773118021113,0.74492498,86.269,86.242,0.7782106]
["bitfinex","SOLUSD",1773118021300,0.74492498,86.283,86.251,0.7782106]
["bitfinex","SOLUSD",1773118021498,0.74492498,86.283,86.261,0.7782106]
["bitfinex","SOLUSD",1773118022819,0.74492498,86.281,86.261,0.7782106]
["bitfinex","SOLUSD",1773118024498,12.50549936,86.299,86.271,0.72370016]
["bitfinex","SOLUSD",1773118024706,0.77571801,86.298,86.271,0.72370016]
["bitfinex","SOLUSD",1773118025198,0.77571801,86.296,86.266,0.72370016]
["bitfinex","SOLUSD",1773118027095,0.77571801,86.294,86.268,0.72370016]
["bitfinex","SOLUSD",1773118027319,0.77571801,86.3,86.271,0.72370016]
["bitfinex","SOLUSD",1773118028022,0.77571801,86.307,86.281,0.72370016]
["bitfinex","SOLUSD",1773118028524,0.77571801,86.307,86.271,0.72370016]
["bitfinex","SOLUSD",1773118029205,5.78218736,86.3,86.271,0.72370016]
["bitfinex","SOLUSD",1773118029399,0.77571801,86.299,86.27,17.37357749]
["bitfinex","SOLUSD",1773118029796,0.77571801,86.289,86.251,0.72370016]
["bitfinex","SOLUSD",1773118030002,40.55337983,86.306,86.251,0.72370016]
["bitfinex","SOLUSD",1773118030003,0.77571801,86.279,86.251,0.72370016]
["bitfinex","SOLUSD",1773118030301,0.77571801,86.279,86.261,0.72370016]
["bitfinex","SOLUSD",1773118032402,0.77571801,86.279,86.262,0.72370016]
["bitfinex","SOLUSD",1773118033123,0.77571801,86.279,86.261,11.59261652]
["bitfinex","SOLUSD",1773118033723,0.77571801,86.279,86.261,0.72370016]
["bitfinex","SOLUSD",1773118035512,0.77571801,86.292,86.263,0.72370016]
["bitfinex","SOLUSD",1773118036109,0.77571801,86.292,86.271,0.72370016]
["bitfinex","SOLUSD",1773118038343,12.36441208,86.291,86.271,0.72370016]
["bitfinex","SOLUSD",1773118040006,0.77571801,86.29,86.271,0.72370016]
["bitfinex","SOLUSD",1773118040527,11.58896267,86.289,86.271,0.72370016]
["bitfinex","SOLUSD",1773118040730,0.77571801,86.288,86.271,0.72370016]
["bitfinex","SOLUSD",1773118042729,0.77571801,86.286,86.266,0.72370016]
["bitfinex","SOLUSD",1773118043034,0.77571801,86.296,86.271,0.72370016]
["bitfinex","SOLUSD",1773118043629,0.77571801,86.279,86.244,0.72370016]
["bitfinex","SOLUSD",1773118044225,0.77571801,86.277,86.253,0.72370016]
["bitfinex","SOLUSD",1773118044948,0.77571801,86.277,86.251,0.72370016]
["bitfinex","SOLUSD",1773118046231,0.77571801,86.275,86.251,0.72370016]
["bitfinex","SOLUSD",1773118046833,0.77571801,86.28,86.253,0.72370016]
["bitfinex","SOLUSD",1773118047513,5.78218736,86.28,86.253,0.72370016]
["bitfinex","SOLUSD",1773118047714,0.77571801,86.279,86.253,0.72370016]
["bitfinex","SOLUSD",1773118050224,0.77571801,86.277,86.253,0.72370016]
["bitfinex","SOLUSD",1773118051137,0.77571801,86.277,86.248,0.72370016]
["bitfinex","SOLUSD",1773118052037,0.77571801,86.277,86.243,0.72370016]
["bitfinex","SOLUSD",1773118052221,0.77571801,86.275,86.243,0.72370016]
["bitfinex","SOLUSD",1773118052723,0.77571801,86.269,86.237,0.72370016]
["bitfinex","SOLUSD",1773118053841,0.77571801,86.269,86.24,5.78218736]
["bitfinex","SOLUSD",1773118054133,0.78512887,86.267,86.241,0.76134868]
["bitfinex","SOLUSD",1773118056220,0.78512887,86.265,86.241,0.76134868]
["bitfinex","SOLUSD",1773118057720,0.78512887,86.265,86.239,0.76134868]
["bitfinex","SOLUSD",1773118058620,5.78218736,86.27,86.234,11.59631941]
["bitfinex","SOLUSD",1773118058621,0.78512887,86.263,86.234,0.76134868]
["bitfinex","SOLUSD",1773118058821,0.78512887,86.259,86.229,0.76134868]
["bitfinex","SOLUSD",1773118059544,0.78512887,86.249,86.211,0.76134868]
["bitfinex","SOLUSD",1773118059725,0.78512887,86.249,86.213,0.76134868]
["bitfinex","SOLUSD",1773118059922,0.78512887,86.249,86.221,0.76134868]
["bitfinex","SOLUSD",1773118060244,0.78512887,86.256,86.231,0.76134868]
["bitfinex","SOLUSD",1773118060441,0.78512887,86.263,86.241,0.76134868]
["bitfinex","SOLUSD",1773118060623,12.37771888,86.262,86.241,0.76134868]
["bitfinex","SOLUSD",1773118060822,0.78512887,86.261,86.241,0.76134868]
["bitfinex","SOLUSD",1773118061843,0.78512887,86.259,86.236,0.76134868]
["bitfinex","SOLUSD",1773118062627,0.78512887,86.259,86.229,0.76134868]
["bitfinex","SOLUSD",1773118063042,0.78512887,86.259,86.231,0.76134868]
["bitfinex","SOLUSD",1773118064340,0.14216157,86.278,86.231,0.76134868]
["bitfinex","SOLUSD",1773118064341,0.78512887,86.257,86.231,0.76134868]
["bitfinex","SOLUSD",1773118067450,0.78512887,86.255,86.231,0.76134868]
["bitfinex","SOLUSD",1773118068046,0.78512887,86.255,86.224,0.76134868]
["bitfinex","SOLUSD",1773118068243,0.78512887,86.255,86.226,0.76134868]
["bitfinex","SOLUSD",1773118069350,0.78512887,86.253,86.228,0.76134868]
["bitfinex","SOLUSD",1773118070628,0.78512887,86.253,86.231,0.76134868]
["bitfinex","SOLUSD",1773118071828,0.77393981,86.249,86.222,0.70257725]
["bitfinex","SOLUSD",1773118073052,0.77393981,86.247,86.217,0.70257725]
["bitfinex","SOLUSD",1773118073242,0.77393981,86.239,86.217,0.70257725]
["bitfinex","SOLUSD",1773118075665,0.77393981,86.239,86.221,0.70257725]
["bitfinex","SOLUSD",1773118076131,0.77393981,86.237,86.211,0.70257725]
["bitfinex","SOLUSD",1773118077549,0.77393981,86.235,86.211,0.70257725]
["bitfinex","SOLUSD",1773118077929,11.59556503,86.24,86.221,0.70257725]
["bitfinex","SOLUSD",1773118078852,0.77393981,86.229,86.191,62.8]
["bitfinex","SOLUSD",1773118079048,0.77393981,86.209,86.191,0.70257725]
["bitfinex","SOLUSD",1773118079241,5.78218736,86.22,86.191,0.70257725]
["bitfinex","SOLUSD",1773118079447,0.77393981,86.228,86.201,0.70257725]
["bitfinex","SOLUSD",1773118080937,0.77393981,86.229,86.201,0.70257725]
["bitfinex","SOLUSD",1773118081139,0.77393981,86.259,86.221,0.70257725]
["bitfinex","SOLUSD",1773118081456,0.77393981,86.268,86.241,0.70257725]
["bitfinex","SOLUSD",1773118084442,0.7522679,86.266,86.241,0.70257725]
["bitfinex","SOLUSD",1773118087751,0.7522679,86.264,86.232,0.7432115]
["bitfinex","SOLUSD",1773118087955,0.7522679,86.264,86.24,5.78370287]
["bitfinex","SOLUSD",1773118088161,0.7522679,86.264,86.241,0.7432115]
["bitfinex","SOLUSD",1773118088668,0.7522679,86.279,86.251,0.7432115]
["bitfinex","SOLUSD",1773118088958,0.7522679,86.285,86.261,0.7432115]
["bitfinex","SOLUSD",1773118089736,0.7522679,86.283,86.261,0.7432115]
["bitfinex","SOLUSD",1773118090166,11.58817892,86.295,86.271,0.7432115]
["bitfinex","SOLUSD",1773118091143,0.7522679,86.294,86.271,0.7432115]
["bitfinex","SOLUSD",1773118093760,11.58842548,86.293,86.271,0.7432115]
["bitfinex","SOLUSD",1773118094064,0.7522679,86.294,86.271,0.7432115]
["bitfinex","SOLUSD",1773118094266,11.58837096,86.294,86.271,0.7432115]
["bitfinex","SOLUSD",1773118094462,0.7522679,86.293,86.271,0.7432115]
["bitfinex","SOLUSD",1773118097667,0.7522679,86.308,86.271,0.7432115]
["bitfinex","SOLUSD",1773118097961,0.7522679,86.308,86.281,0.7432115]
["bitfinex","SOLUSD",1773118098167,0.7522679,86.308,86.28,5.78370287]
["bitfinex","SOLUSD",1773118098750,0.7522679,86.308,86.281,0.7432115]
["bitfinex","SOLUSD",1773118098946,0.7522679,86.308,86.291,0.7432115]
["bitfinex","SOLUSD",1773118099160,11.58627721,86.309,86.291,0.7432115]
["bitfinex","SOLUSD",1773118099549,0.7522679,86.315,86.3,5.78370287]
["bitfinex","SOLUSD",1773118099750,11.58560604,86.314,86.296,0.7432115]
["bitfinex","SOLUSD",1773118100251,0.7522679,86.313,86.261,0.7432115]
["bitfinex","SOLUSD",1773118100459,0.7522679,86.289,86.251,0.7432115]
["bitfinex","SOLUSD",1773118100749,0.7522679,86.289,86.203,46.40176323]
["bitfinex","SOLUSD",1773118100750,0.7522679,86.269,86.23,5.78370287]
["bitfinex","SOLUSD",1773118100949,5.78370287,86.26,86.23,5.78370287]
["bitfinex","SOLUSD",1773118101150,0.7522679,86.26,86.23,5.78370287]
["bitfinex","SOLUSD",1773118102168,0.7522679,86.26,86.24,5.78370287]
["bitfinex","SOLUSD",1773118102360,12.34423688,86.267,86.24,5.78370287]
["bitfinex","SOLUSD",1773118102547,12.34423688,86.267,86.241,0.68269531]
["bitfinex","SOLUSD",1773118102749,0.7522679,86.266,86.241,0.68269531]
["bitfinex","SOLUSD",1773118103766,0.7522679,86.266,86.24,5.78370287]
["bitfinex","SOLUSD",1773118104278,11.59218686,86.265,86.241,0.68203457]
["bitfinex","SOLUSD",1773118104570,0.7522679,86.273,86.25,6.46573744]
["bitfinex","SOLUSD",1773118105870,0.7522679,86.286,86.251,0.68141309]
["bitfinex","SOLUSD",1773118106277,0.7522679,86.279,86.243,0.68141309]
["bitfinex","SOLUSD",1773118106581,0.7522679,86.269,86.241,0.68141309]
["bitfinex","SOLUSD",1773118108272,0.7522679,86.278,86.25,6.46450501]
["bitfinex","SOLUSD",1773118108780,0.7522679,86.278,86.243,0.68049705]
["bitfinex","SOLUSD",1773118110061,0.7522679,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773118110457,12.3439898,86.269,86.242,12.27546762]
["bitfinex","SOLUSD",1773118110662,0.7522679,86.268,86.243,0.68018922]
["bitfinex","SOLUSD",1773118111880,0.7522679,86.268,86.243,0.18018922]
["bitfinex","SOLUSD",1773118114863,0.7328869,86.266,86.242,11.5952784]
["bitfinex","SOLUSD",1773118115167,0.7328869,86.266,86.24,5.78370287]
["bitfinex","SOLUSD",1773118115483,11.59218686,86.265,86.24,5.78370287]
["bitfinex","SOLUSD",1773118115785,0.7328869,86.264,86.24,5.78370287]
["bitfinex","SOLUSD",1773118116568,0.7328869,86.268,86.241,0.18002282]
["bitfinex","SOLUSD",1773118117795,0.7328869,86.267,86.241,0.18002282]
["bitfinex","SOLUSD",1773118118093,0.7328869,86.259,86.227,0.1802013]
["bitfinex","SOLUSD",1773118118391,0.7328869,86.259,86.23,5.78370287]
["bitfinex","SOLUSD",1773118119093,0.7328869,86.259,86.231,0.18028485]
["bitfinex","SOLUSD",1773118120505,0.7328869,86.272,86.25,5.78370287]
["bitfinex","SOLUSD",1773118120674,0.7328869,86.27,86.25,5.78370287]
["bitfinex","SOLUSD",1773118120874,0.7328869,86.27,86.246,0.18036685]
["bitfinex","SOLUSD",1773118122703,0.7328869,86.27,86.247,11.59460618]
["bitfinex","SOLUSD",1773118123802,0.7328869,86.268,86.242,11.5951501]
["bitfinex","SOLUSD",1773118124011,0.7328869,86.268,86.24,5.96438944]
["bitfinex","SOLUSD",1773118124303,0.7328869,86.259,86.232,0.18068657]
["bitfinex","SOLUSD",1773118124494,0.7328869,86.259,86.24,5.78370287]
["bitfinex","SOLUSD",1773118124684,0.7328869,86.259,86.241,11.59541285]
["bitfinex","SOLUSD",1773118126401,0.7328869,86.259,86.23,5.78370287]
["bitfinex","SOLUSD",1773118126787,0.7328869,86.259,86.231,0.18091746]
["bitfinex","SOLUSD",1773118127800,0.7328869,86.257,86.233,11.59642303]
["bitfinex","SOLUSD",1773118127994,0.7328869,86.257,86.233,11.77741678]
["bitfinex","SOLUSD",1773118130088,0.7328869,86.257,86.233,11.59642303]
["bitfinex","SOLUSD",1773118131890,0.71874086,86.255,86.233,11.59642303]
["bitfinex","SOLUSD",1773118133206,0.71874086,86.255,86.234,0.1814408]
["bitfinex","SOLUSD",1773118133388,0.71874086,86.261,86.234,0.1814408]
["bitfinex","SOLUSD",1773118136387,0.71874086,86.259,86.24,5.78370287]
["bitfinex","SOLUSD",1773118136794,34.75920061,86.28,86.241,0.75953719]
["bitfinex","SOLUSD",1773118137202,0.14216157,86.279,86.241,0.75953719]
["bitfinex","SOLUSD",1773118137906,40.7082321,86.279,86.241,0.75953719]
["bitfinex","SOLUSD",1773118138107,5.78370287,86.27,86.241,0.75953719]
["bitfinex","SOLUSD",1773118138888,0.71874086,86.268,86.241,0.75953719]
["bitfinex","SOLUSD",1773118140014,0.71874086,86.268,86.242,11.5952784]
["bitfinex","SOLUSD",1773118140419,0.71874086,86.268,86.243,0.75953719]
["bitfinex","SOLUSD",1773118141605,0.71874086,86.266,86.243,0.75953719]
["bitfinex","SOLUSD",1773118143411,0.71874086,86.264,86.243,0.75953719]
["bitfinex","SOLUSD",1773118144918,5.78411882,86.27,86.243,0.75953719]
["bitfinex","SOLUSD",1773118144919,0.75389921,86.262,86.243,0.75953719]
["bitfinex","SOLUSD",1773118145099,0.75389921,86.262,86.238,11.59579992]
["bitfinex","SOLUSD",1773118145416,0.75389921,86.262,86.238,12.32819677]
["bitfinex","SOLUSD",1773118146820,0.75389921,86.262,86.241,0.73239685]
["bitfinex","SOLUSD",1773118148116,0.75389921,86.26,86.241,0.73239685]
["bitfinex","SOLUSD",1773118152144,0.75389921,86.26,86.236,0.73239685]
["bitfinex","SOLUSD",1773118155009,0.75389921,86.258,86.238,0.73239685]
["bitfinex","SOLUSD",1773118158910,0.75389921,86.258,86.239,11.59568176]
["bitfinex","SOLUSD",1773118159112,0.75389921,86.258,86.239,0.73239685]
["bitfinex","SOLUSD",1773118162533,0.75389921,86.258,86.239,12.32795329]
["bitfinex","SOLUSD",1773118162732,5.78411882,86.28,86.241,0.73239685]
["bitfinex","SOLUSD",1773118162907,46.32461334,86.348,86.271,0.73239685]
["bitfinex","SOLUSD",1773118162908,0.75389921,86.296,86.271,0.73239685]
["bitfinex","SOLUSD",1773118163113,0.75389921,86.296,86.28,6.51651567]
["bitfinex","SOLUSD",1773118163516,0.75389921,86.302,86.281,0.73239685]
["bitfinex","SOLUSD",1773118163713,0.75389921,86.307,86.29,5.78411882]
["bitfinex","SOLUSD",1773118164231,0.75389921,86.307,86.29,6.51651567]
["bitfinex","SOLUSD",1773118165031,11.58667995,86.306,86.29,6.51651567]
["bitfinex","SOLUSD",1773118166227,0.75389921,86.312,86.291,0.73239685]
["bitfinex","SOLUSD",1773118166631,0.75389921,86.312,86.292,0.73239685]
["bitfinex","SOLUSD",1773118167031,0.75389921,86.312,86.3,5.78411882]
["bitfinex","SOLUSD",1773118167230,0.75389921,86.317,86.3,5.78411882]
["bitfinex","SOLUSD",1773118167735,0.75389921,86.309,86.275,0.73239685]
["bitfinex","SOLUSD",1773118167936,0.75389921,86.299,86.27,5.78411882]
["bitfinex","SOLUSD",1773118168328,0.75389921,86.289,86.265,11.59218686]
["bitfinex","SOLUSD",1773118168533,0.75389921,86.299,86.271,0.73239685]
["bitfinex","SOLUSD",1773118168915,0.75389921,86.299,86.28,5.78411882]
["bitfinex","SOLUSD",1773118169117,0.75389921,86.299,86.281,0.73239685]
["bitfinex","SOLUSD",1773118169930,0.75389921,86.299,86.282,11.58990287]
["bitfinex","SOLUSD",1773118170129,0.75389921,86.299,86.282,12.32229972]
["bitfinex","SOLUSD",1773118170338,0.75389921,86.306,86.283,0.73239685]
["bitfinex","SOLUSD",1773118171030,0.75389921,86.313,86.291,0.73239685]
["bitfinex","SOLUSD",1773118172839,0.75389921,86.313,86.293,0.73239685]
["bitfinex","SOLUSD",1773118174034,0.1,86.32,86.293,0.73239685]
["bitfinex","SOLUSD",1773118174336,0.1,86.32,86.31,5.78411882]
["bitfinex","SOLUSD",1773118175039,0.1,86.32,86.306,0.72438448]
["bitfinex","SOLUSD",1773118175238,0.1,86.32,86.3,5.78411882]
["bitfinex","SOLUSD",1773118175415,0.1,86.32,86.301,0.72438448]
["bitfinex","SOLUSD",1773118175617,0.1,86.32,86.301,12.31173572]
["bitfinex","SOLUSD",1773118175821,0.1,86.32,86.302,0.72438448]
["bitfinex","SOLUSD",1773118176452,0.1,86.32,86.31,5.78411882]
["bitfinex","SOLUSD",1773118176635,0.1,86.32,86.302,0.72438448]
["bitfinex","SOLUSD",1773118176832,0.1,86.32,86.31,5.78411882]
["bitfinex","SOLUSD",1773118177850,0.1,86.32,86.281,62.8]
["bitfinex","SOLUSD",1773118177851,0.72267707,86.319,86.3,5.78411882]
["bitfinex","SOLUSD",1773118178048,0.72267707,86.319,86.298,11.58763649]
["bitfinex","SOLUSD",1773118178049,0.72267707,86.319,86.298,12.31202097]
["bitfinex","SOLUSD",1773118178839,0.72267707,86.319,86.298,11.58763649]
["bitfinex","SOLUSD",1773118179550,0.72267707,86.309,86.28,6.5085033]
["bitfinex","SOLUSD",1773118179734,0.72267707,86.309,86.275,0.72438448]
["bitfinex","SOLUSD",1773118179926,0.72267707,86.309,86.281,0.72438448]
["bitfinex","SOLUSD",1773118181859,0.72267707,86.307,86.281,0.72438448]
["bitfinex","SOLUSD",1773118182534,0.72267707,86.307,86.28,5.78411882]
["bitfinex","SOLUSD",1773118182734,0.72267707,86.299,86.276,11.59070847]
["bitfinex","SOLUSD",1773118183236,0.72267707,86.306,86.281,0.72438448]
["bitfinex","SOLUSD",1773118185258,0.72267707,86.304,86.281,0.72438448]
["bitfinex","SOLUSD",1773118186063,0.72267707,86.304,86.27,5.78411882]
["bitfinex","SOLUSD",1773118186237,0.72267707,86.289,86.255,0.72438448]
["bitfinex","SOLUSD",1773118186436,0.72267707,86.279,86.254,11.59366148]
["bitfinex","SOLUSD",1773118186747,40.55384971,86.305,86.25,5.78411882]
["bitfinex","SOLUSD",1773118186748,0.72267707,86.269,86.25,11.59418278]
["bitfinex","SOLUSD",1773118187136,0.72267707,86.279,86.251,0.72438448]
["bitfinex","SOLUSD",1773118187344,0.72267707,86.279,86.253,0.72438448]
["bitfinex","SOLUSD",1773118187844,11.58929263,86.287,86.261,0.72438448]
["bitfinex","SOLUSD",1773118187845,0.72267707,86.286,86.261,0.72438448]
["bitfinex","SOLUSD",1773118189257,0.72267707,86.286,86.253,0.72438448]
["bitfinex","SOLUSD",1773118189462,5.78411882,86.29,86.076,44.83599028]
["bitfinex","SOLUSD",1773118189463,0.1,86.32,86.254,40.57782827]
["bitfinex","SOLUSD",1773118189636,11.58332464,86.331,86.277,0.29012091]
["bitfinex","SOLUSD",1773118189836,11.58332464,86.331,86.254,237.67013701]
["bitfinex","SOLUSD",1773118189837,0.72267707,86.319,86.28,5.78411882]
["bitfinex","SOLUSD",1773118190366,0.72267707,86.319,86.29,5.78411882]
["bitfinex","SOLUSD",1773118190739,0.72267707,86.319,86.291,0.29012091]
["bitfinex","SOLUSD",1773118191068,0.72267707,86.319,86.29,5.78411882]
["bitfinex","SOLUSD",1773118191361,0.72267707,86.319,86.3,5.78411882]
["bitfinex","SOLUSD",1773118192850,0.75426733,86.317,86.291,11.58861095]
["bitfinex","SOLUSD",1773118195957,0.14216157,86.341,86.24,5.78411882]
["bitfinex","SOLUSD",1773118195958,0.75426733,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1773118196261,0.75426733,86.315,86.281,11.8831737]
["bitfinex","SOLUSD",1773118196446,0.75426733,86.315,86.29,5.78411882]
["bitfinex","SOLUSD",1773118196842,0.75426733,86.315,86.29,6.07766864]
["bitfinex","SOLUSD",1773118198739,0.75426733,86.315,86.29,5.78411882]
["bitfinex","SOLUSD",1773118198943,0.75426733,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1773118201064,0.75426733,86.309,86.28,5.78411882]
["bitfinex","SOLUSD",1773118201281,0.75426733,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1773118201569,0.75426733,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773118201979,0.75426733,86.279,86.252,11.88945662]
["bitfinex","SOLUSD",1773118202159,0.75426733,86.279,86.24,5.78411882]
["bitfinex","SOLUSD",1773118202467,0.75426733,86.279,86.241,11.89093542]
["bitfinex","SOLUSD",1773118202854,0.75426733,86.279,86.25,5.78411882]
["bitfinex","SOLUSD",1773118203044,0.75426733,86.277,86.25,17.378213]
["bitfinex","SOLUSD",1773118203246,0.75426733,86.277,86.25,5.78411882]
["bitfinex","SOLUSD",1773118203668,0.75426733,86.277,86.25,5.7829883]
["bitfinex","SOLUSD",1773118204261,0.75426733,86.277,86.251,0.29667662]
["bitfinex","SOLUSD",1773118205474,0.75426733,86.277,86.253,0.29704857]
["bitfinex","SOLUSD",1773118207999,0.75426733,86.277,86.254,11.59366522]
["bitfinex","SOLUSD",1773118209000,0.75426733,86.277,86.254,40.87633586]
["bitfinex","SOLUSD",1773118211499,11.59070888,86.276,86.24,6.08220072]
["bitfinex","SOLUSD",1773118211690,0.75870696,86.275,86.241,0.2995509]
["bitfinex","SOLUSD",1773118211887,0.75870696,86.275,86.25,5.7829883]
["bitfinex","SOLUSD",1773118212208,0.75870696,86.275,86.251,0.2995509]
["bitfinex","SOLUSD",1773118213384,0.75870696,86.275,86.252,11.59393405]
["bitfinex","SOLUSD",1773118213608,0.75870696,86.275,86.222,62.8]
["bitfinex","SOLUSD",1773118213609,0.75870696,86.275,86.24,5.7829883]
["bitfinex","SOLUSD",1773118214111,0.75870696,86.259,86.23,5.7829883]
["bitfinex","SOLUSD",1773118214407,0.75870696,86.259,86.231,0.30023299]
["bitfinex","SOLUSD",1773118215892,0.75870696,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773118216702,0.75870696,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773118217411,0.75870696,86.257,86.227,11.59724775]
["bitfinex","SOLUSD",1773118218103,0.75870696,86.255,86.23,5.7829883]
["bitfinex","SOLUSD",1773118219203,0.75870696,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1773118219599,0.75870696,86.253,86.231,11.59675754]
["bitfinex","SOLUSD",1773118220007,0.75870696,86.249,86.212,0.30219234]
["bitfinex","SOLUSD",1773118220188,0.75870696,86.239,86.216,11.59868114]
["bitfinex","SOLUSD",1773118220392,0.75870696,86.239,86.22,5.7829883]
["bitfinex","SOLUSD",1773118221897,0.75870696,86.239,86.2,5.7829883]
["bitfinex","SOLUSD",1773118221898,0.75870696,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773118222288,0.75870696,86.229,86.2,5.7829883]
["bitfinex","SOLUSD",1773118223491,5.7829883,86.23,86.193,11.60187022]
["bitfinex","SOLUSD",1773118223492,0.75870696,86.227,86.193,11.60187022]
["bitfinex","SOLUSD",1773118224103,0.75870696,86.247,86.201,0.30345326]
["bitfinex","SOLUSD",1773118224307,0.75870696,86.239,86.22,5.7829883]
["bitfinex","SOLUSD",1773118224483,0.75870696,86.239,86.211,0.30345326]
["bitfinex","SOLUSD",1773118225506,0.75870696,86.239,86.22,5.7829883]
["bitfinex","SOLUSD",1773118225888,0.75870696,86.249,86.23,5.7829883]
["bitfinex","SOLUSD",1773118226708,0.75870696,86.256,86.23,6.08733618]
["bitfinex","SOLUSD",1773118226911,0.75870696,86.256,86.212,40.59759662]
["bitfinex","SOLUSD",1773118226912,0.75870696,86.272,86.25,5.7829883]
["bitfinex","SOLUSD",1773118227815,6.54169526,86.27,86.214,0.30463091]
["bitfinex","SOLUSD",1773118228016,0.75870696,86.239,86.197,0.30463091]
["bitfinex","SOLUSD",1773118228314,5.7829883,86.24,86.19,11.80224618]
["bitfinex","SOLUSD",1773118228315,0.75870696,86.219,86.191,0.30463091]
["bitfinex","SOLUSD",1773118228515,0.75870696,86.219,86.19,0.2]
["bitfinex","SOLUSD",1773118228715,0.75870696,86.209,86.19,0.2]
["bitfinex","SOLUSD",1773118235109,0.77352204,86.207,86.19,0.2]
["bitfinex","SOLUSD",1773118236625,0.77352204,86.199,86.18,0.2]
["bitfinex","SOLUSD",1773118236817,5.7829883,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1773118237023,0.77352204,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773118237218,0.77352204,86.209,86.182,0.30733906]
["bitfinex","SOLUSD",1773118237524,0.77352204,86.217,86.191,0.30733906]
["bitfinex","SOLUSD",1773118238323,0.77352204,86.217,86.192,11.60200482]
["bitfinex","SOLUSD",1773118238531,0.77352204,86.217,86.192,11.90959597]
["bitfinex","SOLUSD",1773118238713,5.7829883,86.23,86.201,0.7672968]
["bitfinex","SOLUSD",1773118239224,28.98876544,86.241,86.2,5.7829883]
["bitfinex","SOLUSD",1773118239225,7.63515863,86.251,86.221,0.7672968]
["bitfinex","SOLUSD",1773118239420,7.63515863,86.251,86.231,0.7672968]
["bitfinex","SOLUSD",1773118240219,7.63515863,86.251,86.221,0.7672968]
["bitfinex","SOLUSD",1773118240416,27.08831855,86.25,86.213,0.7672968]
["bitfinex","SOLUSD",1773118240616,0.77352204,86.249,86.213,0.7672968]
["bitfinex","SOLUSD",1773118241925,0.77352204,86.247,86.214,11.59904423]
["bitfinex","SOLUSD",1773118242310,0.77352204,86.247,86.214,12.36634103]
["bitfinex","SOLUSD",1773118244017,0.77352204,86.245,86.215,0.7672968]
["bitfinex","SOLUSD",1773118245312,0.77352204,86.243,86.216,11.59877516]
["bitfinex","SOLUSD",1773118246830,0.77352204,86.243,86.217,0.7672968]
["bitfinex","SOLUSD",1773118248016,0.77352204,86.249,86.221,0.7672968]
["bitfinex","SOLUSD",1773118250136,0.77352204,86.249,86.223,0.74673649]
["bitfinex","SOLUSD",1773118250812,27.08837446,86.25,86.223,0.74673649]
["bitfinex","SOLUSD",1773118250813,12.32550908,86.25,86.223,0.74673649]
["bitfinex","SOLUSD",1773118251019,0.73125028,86.249,86.223,0.74673649]
["bitfinex","SOLUSD",1773118252842,0.73125028,86.249,86.225,0.74673649]
["bitfinex","SOLUSD",1773118254341,0.73125028,86.249,86.226,11.59743]
["bitfinex","SOLUSD",1773118255627,0.73125028,86.247,86.22,15.49411566]
["bitfinex","SOLUSD",1773118256637,0.73125028,86.245,86.215,62.8]
["bitfinex","SOLUSD",1773118257024,0.73125028,86.245,86.215,75.14553861]
["bitfinex","SOLUSD",1773118257347,0.73125028,86.229,86.171,0.74673649]
["bitfinex","SOLUSD",1773118257522,15.49411566,86.19,86.171,0.74673649]
["bitfinex","SOLUSD",1773118259226,11.60240866,86.189,86.171,0.74673649]
["bitfinex","SOLUSD",1773118260233,0.73125028,86.188,86.16,0.2]
["bitfinex","SOLUSD",1773118260441,0.73125028,86.179,86.16,0.2]
["bitfinex","SOLUSD",1773118260827,5.794396,86.19,86.16,0.2]
["bitfinex","SOLUSD",1773118260828,0.73125028,86.193,86.171,12.35156874]
["bitfinex","SOLUSD",1773118261236,5.794396,86.19,86.171,12.35156874]
["bitfinex","SOLUSD",1773118262032,5.794396,86.2,86.172,0.74673649]
["bitfinex","SOLUSD",1773118262346,0.73125028,86.226,86.191,0.74673649]
["bitfinex","SOLUSD",1773118262650,0.73125028,86.24,86.211,0.74673649]
["bitfinex","SOLUSD",1773118262853,11.59599683,86.237,86.211,0.74673649]
["bitfinex","SOLUSD",1773118263030,11.59621963,86.235,86.211,0.74673649]
["bitfinex","SOLUSD",1773118263832,12.326845,86.235,86.211,0.74673649]
["bitfinex","SOLUSD",1773118264038,0.73062537,86.234,86.211,0.74673649]
["bitfinex","SOLUSD",1773118264247,0.73062537,86.234,86.21,15.50211351]
["bitfinex","SOLUSD",1773118264446,0.73062537,86.234,86.206,0.77415607]
["bitfinex","SOLUSD",1773118265951,0.73062537,86.232,86.21,15.50211351]
["bitfinex","SOLUSD",1773118267848,11.59675754,86.231,86.21,15.50211351]
["bitfinex","SOLUSD",1773118268540,12.32738291,86.231,86.21,15.50211351]
["bitfinex","SOLUSD",1773118268734,0.73062537,86.23,86.21,15.50211351]
["bitfinex","SOLUSD",1773118269337,0.73062537,86.228,86.206,0.77415607]
["bitfinex","SOLUSD",1773118269653,0.73062537,86.228,86.2,12.37507565]
["bitfinex","SOLUSD",1773118269850,0.73062537,86.228,86.201,0.77415607]
["bitfinex","SOLUSD",1773118272334,0.73062537,86.226,86.202,12.37481498]
["bitfinex","SOLUSD",1773118272549,0.73062537,86.226,86.203,0.77415607]
["bitfinex","SOLUSD",1773118272944,12.32732592,86.232,86.203,0.77415607]
["bitfinex","SOLUSD",1773118273360,7.81944838,86.236,86.211,0.77415607]
["bitfinex","SOLUSD",1773118273857,8.55007375,86.236,86.211,0.77415607]
["bitfinex","SOLUSD",1773118274056,0.73062537,86.235,86.211,0.77415607]
["bitfinex","SOLUSD",1773118274365,11.59716101,86.228,86.203,0.77415607]
["bitfinex","SOLUSD",1773118274658,0.73062537,86.227,86.2,15.50211351]
["bitfinex","SOLUSD",1773118274867,0.73062537,86.227,86.201,0.77415607]
["bitfinex","SOLUSD",1773118276769,11.59743,86.226,86.201,0.77415607]
["bitfinex","SOLUSD",1773118276939,12.32805537,86.226,86.201,0.77415607]
["bitfinex","SOLUSD",1773118277139,0.73062537,86.226,86.203,0.77415607]
["bitfinex","SOLUSD",1773118277340,27.09901533,86.23,86.203,0.77415607]
["bitfinex","SOLUSD",1773118278161,27.8296407,86.23,86.205,0.77415607]
["bitfinex","SOLUSD",1773118278460,0.73062537,86.229,86.205,0.77415607]
["bitfinex","SOLUSD",1773118280248,0.73062537,86.229,86.2,15.50211351]
["bitfinex","SOLUSD",1773118280249,11.59637862,86.234,86.207,0.77415607]
["bitfinex","SOLUSD",1773118280661,0.73062537,86.233,86.207,0.77415607]
["bitfinex","SOLUSD",1773118281459,0.73062537,86.231,86.207,0.77415607]
["bitfinex","SOLUSD",1773118284155,0.73062537,86.229,86.207,0.77415607]
["bitfinex","SOLUSD",1773118286572,0.73062537,86.219,86.19,63.57415607]
["bitfinex","SOLUSD",1773118286754,0.73062537,86.219,86.191,0.77415607]
["bitfinex","SOLUSD",1773118287155,0.73062537,86.219,86.192,0.77415607]
["bitfinex","SOLUSD",1773118287361,0.73062537,86.225,86.192,0.77415607]
["bitfinex","SOLUSD",1773118288974,0.73062537,86.223,86.194,0.77415607]
["bitfinex","SOLUSD",1773118289777,0.73062537,86.219,86.189,0.77415607]
["bitfinex","SOLUSD",1773118291478,0.73062537,86.209,86.176,0.77415607]
["bitfinex","SOLUSD",1773118291881,0.73062537,86.209,86.177,0.77415607]
["bitfinex","SOLUSD",1773118292665,0.73062537,86.209,86.181,0.77415607]
["bitfinex","SOLUSD",1773118293389,0.73062537,86.209,86.177,0.77415607]
["bitfinex","SOLUSD",1773118295178,0.77632281,86.207,86.177,0.77415607]
["bitfinex","SOLUSD",1773118295478,0.77632281,86.199,86.177,0.77415607]
["bitfinex","SOLUSD",1773118295682,0.77632281,86.189,86.17,0.2]
["bitfinex","SOLUSD",1773118298679,11.60049946,86.204,86.181,0.71940159]
["bitfinex","SOLUSD",1773118299475,12.37682227,86.204,86.181,0.71940159]
["bitfinex","SOLUSD",1773118301787,0.77632281,86.199,86.181,0.71940159]
["bitfinex","SOLUSD",1773118303890,12.37752005,86.198,86.181,0.71940159]
["bitfinex","SOLUSD",1773118304069,0.77632281,86.197,86.17,0.2]
["bitfinex","SOLUSD",1773118304477,0.77632281,86.189,86.17,0.2]
["bitfinex","SOLUSD",1773118305287,11.60207383,86.192,86.171,0.71940159]
["bitfinex","SOLUSD",1773118305494,0.77632281,86.195,86.172,0.71940159]
["bitfinex","SOLUSD",1773118305677,0.77632281,86.208,86.172,0.71940159]
["bitfinex","SOLUSD",1773118305995,28.99607652,86.219,86.191,0.71940159]
["bitfinex","SOLUSD",1773118305996,0.77632281,86.219,86.191,0.71940159]
["bitfinex","SOLUSD",1773118309199,12.37474467,86.219,86.193,0.74053989]
["bitfinex","SOLUSD",1773118309894,0.74595476,86.218,86.193,0.74053989]
["bitfinex","SOLUSD",1773118312087,0.74595476,86.218,86.194,12.3422755]
["bitfinex","SOLUSD",1773118312490,0.74595476,86.218,86.195,0.74053989]
["bitfinex","SOLUSD",1773118314393,0.74595476,86.218,86.197,0.74053989]
["bitfinex","SOLUSD",1773118314580,12.34381426,86.223,86.201,0.74053989]
["bitfinex","SOLUSD",1773118314784,11.59730833,86.227,86.201,0.74053989]
["bitfinex","SOLUSD",1773118315213,12.34326309,86.227,86.201,0.74053989]
["bitfinex","SOLUSD",1773118316292,0.74595476,86.226,86.203,0.74053989]
["bitfinex","SOLUSD",1773118318604,0.74595476,86.226,86.204,11.60038977]
["bitfinex","SOLUSD",1773118318812,0.74595476,86.226,86.205,0.74053989]
["bitfinex","SOLUSD",1773118321005,0.74595476,86.226,86.2,5.78938677]
["bitfinex","SOLUSD",1773118321006,0.74595476,86.224,86.2,0.74053989]
["bitfinex","SOLUSD",1773118321307,0.74595476,86.224,86.202,0.74053989]
["bitfinex","SOLUSD",1773118322196,0.74595476,86.224,86.195,0.74053989]
["bitfinex","SOLUSD",1773118322885,0.74595476,86.224,86.201,0.74053989]
["bitfinex","SOLUSD",1773118323101,8.56540314,86.236,86.211,0.74053989]
["bitfinex","SOLUSD",1773118323310,8.56540314,86.236,86.196,11.60146642]
["bitfinex","SOLUSD",1773118323311,7.81944838,86.236,86.221,0.74053989]
["bitfinex","SOLUSD",1773118323501,1e-08,86.236,86.231,0.75895695]
["bitfinex","SOLUSD",1773118324596,28.97821287,86.272,86.231,0.75895695]
["bitfinex","SOLUSD",1773118324597,0.72621239,86.263,86.231,0.75895695]
["bitfinex","SOLUSD",1773118324803,0.72621239,86.27,86.243,0.75895695]
["bitfinex","SOLUSD",1773118325007,0.72621239,86.282,86.26,6.54834372]
["bitfinex","SOLUSD",1773118325317,0.72621239,86.282,86.261,0.75895695]
["bitfinex","SOLUSD",1773118325620,0.72621239,86.287,86.261,0.75895695]
["bitfinex","SOLUSD",1773118325789,11.58857094,86.292,86.27,6.53958625]
["bitfinex","SOLUSD",1773118325992,11.58857094,86.292,86.271,0.75895695]
["bitfinex","SOLUSD",1773118326197,12.31478333,86.292,86.271,0.75895695]
["bitfinex","SOLUSD",1773118326399,0.72621239,86.291,86.271,0.75895695]
["bitfinex","SOLUSD",1773118327206,0.72621239,86.289,86.271,0.75895695]
["bitfinex","SOLUSD",1773118327412,0.72621239,86.289,86.261,0.75895695]
["bitfinex","SOLUSD",1773118329913,0.72621239,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773118330221,0.72621239,86.289,86.27,5.7806293]
["bitfinex","SOLUSD",1773118331515,11.58909697,86.288,86.27,5.7806293]
["bitfinex","SOLUSD",1773118332328,0.72621239,86.292,86.271,0.75895695]
["bitfinex","SOLUSD",1773118333022,0.72621239,86.292,86.265,0.75895695]
["bitfinex","SOLUSD",1773118335029,0.72621239,86.29,86.261,11.59263859]
["bitfinex","SOLUSD",1773118335211,0.72621239,86.289,86.26,5.7806293]
["bitfinex","SOLUSD",1773118336636,0.72621239,86.279,86.25,5.7806293]
["bitfinex","SOLUSD",1773118337309,0.72621239,86.269,86.238,0.75895695]
["bitfinex","SOLUSD",1773118337627,0.72621239,86.269,86.231,0.75895695]
["bitfinex","SOLUSD",1773118337926,0.72621239,86.259,86.231,0.75895695]
["bitfinex","SOLUSD",1773118338425,0.72621239,86.259,86.23,11.59681523]
["bitfinex","SOLUSD",1773118338720,0.72621239,86.259,86.23,18.13640148]
["bitfinex","SOLUSD",1773118341232,0.72621239,86.257,86.225,11.59751908]
["bitfinex","SOLUSD",1773118341434,0.72621239,86.257,86.225,12.35647603]
["bitfinex","SOLUSD",1773118341823,0.72621239,86.257,86.226,0.75895695]
["bitfinex","SOLUSD",1773118342226,0.72621239,86.257,86.201,0.14216157]
["bitfinex","SOLUSD",1773118342227,0.72621239,86.255,86.231,0.75895695]
["bitfinex","SOLUSD",1773118344039,11.59366522,86.254,86.233,0.75895695]
["bitfinex","SOLUSD",1773118344230,12.31987761,86.254,86.233,0.75895695]
["bitfinex","SOLUSD",1773118345643,0.72621239,86.253,86.233,0.75895695]
["bitfinex","SOLUSD",1773118346337,5.7806293,86.26,86.233,0.75895695]
["bitfinex","SOLUSD",1773118346338,12.32014644,86.252,86.233,0.75895695]
["bitfinex","SOLUSD",1773118346542,0.72621239,86.259,86.235,0.75895695]
["bitfinex","SOLUSD",1773118349446,11.59312759,86.258,86.235,0.75895695]
["bitfinex","SOLUSD",1773118349648,0.72621239,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1773118349844,0.72621239,86.249,86.221,11.59810255]
["bitfinex","SOLUSD",1773118350144,0.72621239,86.249,86.222,0.75895695]
["bitfinex","SOLUSD",1773118351440,0.72621239,86.249,86.224,0.75895695]
["bitfinex","SOLUSD",1773118352951,0.72621239,86.278,86.241,0.75895695]
["bitfinex","SOLUSD",1773118353737,0.72324974,86.269,86.241,0.75895695]
["bitfinex","SOLUSD",1773118355029,11.59057454,86.277,86.242,11.5952784]
["bitfinex","SOLUSD",1773118355358,0.72324974,86.281,86.26,6.47475556]
["bitfinex","SOLUSD",1773118355848,12.31342127,86.28,86.26,6.47475556]
["bitfinex","SOLUSD",1773118356034,12.31342127,86.28,86.26,0.69412626]
["bitfinex","SOLUSD",1773118357236,0.72324974,86.279,86.26,0.69412626]
["bitfinex","SOLUSD",1773118361550,0.72324974,86.29,86.261,0.69412626]
["bitfinex","SOLUSD",1773118361733,0.72324974,86.297,86.271,0.69412626]
["bitfinex","SOLUSD",1773118362332,0.72324974,86.297,86.262,40.57406505]
["bitfinex","SOLUSD",1773118362333,0.72324974,86.297,86.28,5.7806293]
["bitfinex","SOLUSD",1773118362536,0.72324974,86.297,86.276,0.69412626]
["bitfinex","SOLUSD",1773118363755,0.72324974,86.303,86.28,5.7806293]
["bitfinex","SOLUSD",1773118363941,0.72324974,86.303,86.28,6.47475556]
["bitfinex","SOLUSD",1773118365352,12.31046672,86.302,86.281,0.69412626]
["bitfinex","SOLUSD",1773118365553,0.72324974,86.308,86.291,0.69412626]
["bitfinex","SOLUSD",1773118365852,0.72324974,86.308,86.29,5.7806293]
["bitfinex","SOLUSD",1773118366457,0.72324974,86.307,86.283,0.69412626]
["bitfinex","SOLUSD",1773118368255,0.72324974,86.305,86.28,5.7806293]
["bitfinex","SOLUSD",1773118368556,0.72324974,86.305,86.281,0.69412626]
["bitfinex","SOLUSD",1773118371460,0.69476531,86.318,86.291,0.70733409]
["bitfinex","SOLUSD",1773118371755,0.69476531,86.318,86.301,0.70733409]
["bitfinex","SOLUSD",1773118371941,0.1,86.32,86.301,0.70733409]
["bitfinex","SOLUSD",1773118371942,11.68489553,86.32,86.301,0.70733409]
["bitfinex","SOLUSD",1773118372449,12.37966084,86.32,86.301,0.70733409]
["bitfinex","SOLUSD",1773118373438,12.37966084,86.32,86.24,5.7806293]
["bitfinex","SOLUSD",1773118373439,0.69476531,86.309,86.28,5.7806293]
["bitfinex","SOLUSD",1773118374239,0.69476531,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1773118375459,11.58641145,86.308,86.271,12.10439323]
["bitfinex","SOLUSD",1773118375658,0.69476531,86.307,86.271,12.10439323]
["bitfinex","SOLUSD",1773118375859,0.69476531,86.307,86.272,0.51262144]
["bitfinex","SOLUSD",1773118376254,0.69476531,86.299,86.27,5.7806293]
["bitfinex","SOLUSD",1773118379275,0.69476531,86.297,86.27,5.7806293]
["bitfinex","SOLUSD",1773118380768,0.69476531,86.295,86.265,0.51223565]
["bitfinex","SOLUSD",1773118380975,0.69476531,86.289,86.26,5.7806293]
["bitfinex","SOLUSD",1773118381656,0.69476531,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1773118382671,5.7806293,86.3,86.27,5.7806293]
["bitfinex","SOLUSD",1773118382849,0.69476531,86.305,86.281,0.51001006]
["bitfinex","SOLUSD",1773118383050,0.69476531,86.304,86.281,0.51001006]
["bitfinex","SOLUSD",1773118385684,0.7004499,86.31,86.281,0.51001006]
["bitfinex","SOLUSD",1773118385868,0.1,86.32,86.301,0.50859544]
["bitfinex","SOLUSD",1773118386055,0.1,86.32,86.31,5.7806293]
["bitfinex","SOLUSD",1773118387678,0.1,86.32,86.31,5.77464478]
["bitfinex","SOLUSD",1773118393888,0.1,86.32,86.3,17.86762907]
["bitfinex","SOLUSD",1773118394389,0.1,86.32,86.31,5.77464478]
["bitfinex","SOLUSD",1773118399688,0.1,86.33,86.311,0.50323936]
["bitfinex","SOLUSD",1773118400075,0.1,86.33,86.312,0.50280031]
["bitfinex","SOLUSD",1773118400875,0.8004499,86.33,86.31,5.77464478]
["bitfinex","SOLUSD",1773118401075,0.8004499,86.33,86.29,5.77464478]
["bitfinex","SOLUSD",1773118401076,0.7004499,86.319,86.29,5.77464478]
["bitfinex","SOLUSD",1773118401280,0.7004499,86.319,86.291,0.50236838]
["bitfinex","SOLUSD",1773118402111,0.7004499,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773118402292,0.7004499,86.319,86.3,5.77464478]
["bitfinex","SOLUSD",1773118403589,0.7004499,86.319,86.294,12.08980974]
["bitfinex","SOLUSD",1773118404104,0.7004499,86.319,86.295,0.50110073]
["bitfinex","SOLUSD",1773118404299,0.7004499,86.319,86.3,5.77464478]
["bitfinex","SOLUSD",1773118404603,0.7004499,86.317,86.291,0.50110073]
["bitfinex","SOLUSD",1773118404907,0.7004499,86.317,86.29,5.77464478]
["bitfinex","SOLUSD",1773118405500,0.7004499,86.315,86.29,5.77464478]
["bitfinex","SOLUSD",1773118405885,0.7004499,86.315,86.29,6.27493629]
["bitfinex","SOLUSD",1773118407609,0.7004499,86.313,86.29,6.27493629]
["bitfinex","SOLUSD",1773118407793,0.7004499,86.313,86.291,0.49988814]
["bitfinex","SOLUSD",1773118408805,0.7004499,86.313,86.291,12.08858221]
["bitfinex","SOLUSD",1773118409011,0.7004499,86.313,86.292,0.49909183]
["bitfinex","SOLUSD",1773118409889,0.7004499,86.311,86.29,5.77464478]
["bitfinex","SOLUSD",1773118410897,0.7004499,86.311,86.291,0.4983294]
["bitfinex","SOLUSD",1773118411098,0.7004499,86.311,86.292,0.4983294]
["bitfinex","SOLUSD",1773118411599,0.7004499,86.311,86.29,5.77464478]
["bitfinex","SOLUSD",1773118411795,5.77464478,86.3,86.271,0.4979528]
["bitfinex","SOLUSD",1773118412002,5.77464478,86.3,86.27,5.77464478]
["bitfinex","SOLUSD",1773118412003,0.7004499,86.299,86.27,5.77464478]
["bitfinex","SOLUSD",1773118412712,0.7004499,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1773118412920,0.7004499,86.298,86.274,0.49757136]
["bitfinex","SOLUSD",1773118414407,0.73224657,86.308,86.281,0.4968375]
["bitfinex","SOLUSD",1773118415092,0.73224657,86.308,86.283,0.4964843]
["bitfinex","SOLUSD",1773118416605,0.73224657,86.314,86.3,5.77464478]
["bitfinex","SOLUSD",1773118416805,11.58537526,86.316,86.3,5.77464478]
["bitfinex","SOLUSD",1773118417805,0.73224657,86.319,86.301,11.58735124]
["bitfinex","SOLUSD",1773118418123,0.73224657,86.319,86.3,5.77464478]
["bitfinex","SOLUSD",1773118418323,0.73224657,86.325,86.301,0.49542708]
["bitfinex","SOLUSD",1773118418516,11.58378147,86.328,86.3,17.3620705]
["bitfinex","SOLUSD",1773118418517,12.31602804,86.328,86.31,5.77464478]
["bitfinex","SOLUSD",1773118418717,11.58378147,86.328,86.31,5.77464478]
["bitfinex","SOLUSD",1773118418916,0.73224657,86.327,86.31,5.77464478]
["bitfinex","SOLUSD",1773118419120,0.73224657,86.325,86.3,5.77464478]
["bitfinex","SOLUSD",1773118420137,5.87464478,86.33,86.296,11.5880094]
["bitfinex","SOLUSD",1773118420138,0.73224657,86.323,86.296,11.5880094]
["bitfinex","SOLUSD",1773118420433,0.73224657,86.309,86.273,0.49474892]
["bitfinex","SOLUSD",1773118420918,0.73224657,86.309,86.28,5.77464478]
["bitfinex","SOLUSD",1773118421134,0.73224657,86.309,86.281,0.49441459]
["bitfinex","SOLUSD",1773118421926,0.73224657,86.307,86.282,11.58990287]
["bitfinex","SOLUSD",1773118422303,0.1,86.33,86.291,0.49408442]
["bitfinex","SOLUSD",1773118422304,0.73224657,86.319,86.291,0.49408442]
["bitfinex","SOLUSD",1773118422504,0.73224657,86.317,86.3,5.77464478]
["bitfinex","SOLUSD",1773118423408,0.73224657,86.317,86.295,0.49375661]
["bitfinex","SOLUSD",1773118424524,0.73224657,86.315,86.29,5.77464478]
["bitfinex","SOLUSD",1773118424906,0.73224657,86.315,86.282,12.08334331]
["bitfinex","SOLUSD",1773118425315,0.73224657,86.315,86.283,0.49311316]
["bitfinex","SOLUSD",1773118426519,11.58560604,86.314,86.282,11.58990287]
["bitfinex","SOLUSD",1773118426725,11.58560604,86.314,86.27,5.77464478]
["bitfinex","SOLUSD",1773118426726,0.73224657,86.299,86.27,5.77464478]
["bitfinex","SOLUSD",1773118427637,0.73224657,86.299,86.265,0.49247222]
["bitfinex","SOLUSD",1773118427926,5.77464478,86.29,86.264,11.59222142]
["bitfinex","SOLUSD",1773118428125,0.73224657,86.289,86.264,11.59222142]
["bitfinex","SOLUSD",1773118428717,0.73224657,86.287,86.264,11.59222142]
["bitfinex","SOLUSD",1773118431938,11.58936559,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1773118432144,0.73224657,86.285,86.261,11.5927244]
["bitfinex","SOLUSD",1773118432330,0.73224657,86.285,86.262,0.49098106]
["bitfinex","SOLUSD",1773118434630,0.73224657,86.285,86.263,11.59245562]
["bitfinex","SOLUSD",1773118435443,0.73224657,86.285,86.264,0.49011154]
["bitfinex","SOLUSD",1773118435646,0.73224657,86.299,86.264,0.49011154]
["bitfinex","SOLUSD",1773118436847,0.73224657,86.295,86.265,11.59218686]
["bitfinex","SOLUSD",1773118437031,0.73224657,86.295,86.265,12.08173611]
["bitfinex","SOLUSD",1773118437428,11.58815372,86.296,86.265,0.48954925]
["bitfinex","SOLUSD",1773118437429,0.73224657,86.289,86.265,0.48954925]
["bitfinex","SOLUSD",1773118437634,0.73224657,86.289,86.26,6.26419403]
["bitfinex","SOLUSD",1773118438149,0.73224657,86.289,86.261,0.48899751]
["bitfinex","SOLUSD",1773118438838,0.73224657,86.289,86.261,12.08172191]
["bitfinex","SOLUSD",1773118440253,0.73505904,86.287,86.26,5.77464478]
["bitfinex","SOLUSD",1773118441140,0.73505904,86.287,86.262,0.48818446]
["bitfinex","SOLUSD",1773118441338,0.73505904,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773118441733,0.73505904,86.309,86.28,5.77464478]
["bitfinex","SOLUSD",1773118442263,0.73505904,86.307,86.27,5.77464478]
["bitfinex","SOLUSD",1773118442546,11.58641145,86.308,86.26,6.26256784]
["bitfinex","SOLUSD",1773118442547,0.73505904,86.289,86.26,6.26256784]
["bitfinex","SOLUSD",1773118442731,0.73505904,86.289,86.261,0.48792306]
["bitfinex","SOLUSD",1773118443247,0.73505904,86.307,86.271,0.48766862]
["bitfinex","SOLUSD",1773118446949,0.68945918,86.305,86.273,0.48643304]
["bitfinex","SOLUSD",1773118449653,11.58694846,86.304,86.273,0.48643304]
["bitfinex","SOLUSD",1773118449952,0.68945918,86.303,86.273,0.48643304]
["bitfinex","SOLUSD",1773118452252,0.68945918,86.301,86.275,0.48481914]
["bitfinex","SOLUSD",1773118452456,0.68945918,86.306,86.281,0.48481914]
["bitfinex","SOLUSD",1773118453782,0.68945918,86.306,86.274,12.07513286]
["bitfinex","SOLUSD",1773118454052,0.68945918,86.306,86.275,0.4835019]
["bitfinex","SOLUSD",1773118454942,0.68945918,86.304,86.275,0.4835019]
["bitfinex","SOLUSD",1773118456951,0.68945918,86.302,86.281,0.48157248]
["bitfinex","SOLUSD",1773118457140,0.68945918,86.302,86.28,5.77939977]
["bitfinex","SOLUSD",1773118458661,0.68945918,86.302,86.28,17.36949386]
["bitfinex","SOLUSD",1773118459159,11.58735124,86.301,86.28,5.77939977]
["bitfinex","SOLUSD",1773118459343,0.68945918,86.3,86.275,12.0723071]
["bitfinex","SOLUSD",1773118460761,11.58761978,86.299,86.276,0.47971948]
["bitfinex","SOLUSD",1773118460967,0.68945918,86.298,86.276,0.47971948]
["bitfinex","SOLUSD",1773118463060,0.68945918,86.296,86.276,0.47971948]
["bitfinex","SOLUSD",1773118463661,0.68945918,86.296,86.278,0.47791735]
["bitfinex","SOLUSD",1773118466860,0.68945918,86.301,86.279,11.59030586]
["bitfinex","SOLUSD",1773118467168,0.68945918,86.301,86.281,0.47562775]
["bitfinex","SOLUSD",1773118468654,0.68945918,86.299,86.276,0.47506989]
["bitfinex","SOLUSD",1773118468966,0.68945918,86.307,86.281,0.47450964]
["bitfinex","SOLUSD",1773118469179,0.68945918,86.328,86.301,0.47450964]
["bitfinex","SOLUSD",1773118469360,0.68945918,86.328,86.311,0.47450964]
["bitfinex","SOLUSD",1773118469554,12.27241129,86.334,86.311,0.47450964]
["bitfinex","SOLUSD",1773118470171,0.68945918,86.334,86.311,0.47450964]
["bitfinex","SOLUSD",1773118470477,0.78945918,86.33,86.311,0.47450964]
["bitfinex","SOLUSD",1773118471469,0.68945918,86.329,86.302,11.58710925]
["bitfinex","SOLUSD",1773118472476,0.68945918,86.329,86.302,12.05999398]
["bitfinex","SOLUSD",1773118472774,0.68945918,86.329,86.303,0.47288473]
["bitfinex","SOLUSD",1773118473272,0.68945918,86.329,86.31,5.77939977]
["bitfinex","SOLUSD",1773118473480,0.68945918,86.329,86.311,0.47235058]
["bitfinex","SOLUSD",1773118475783,0.69684722,86.329,86.311,11.58600873]
["bitfinex","SOLUSD",1773118478678,0.69684722,86.329,86.312,0.46928951]
["bitfinex","SOLUSD",1773118479875,0.1,86.33,86.312,0.46928951]
["bitfinex","SOLUSD",1773118480201,0.1,86.33,86.313,12.05405449]
["bitfinex","SOLUSD",1773118481966,0.79684722,86.33,86.313,12.05405449]
["bitfinex","SOLUSD",1773118483987,0.79684722,86.33,86.313,11.58574027]
["bitfinex","SOLUSD",1773118485481,0.79684722,86.33,86.3,5.77939977]
["bitfinex","SOLUSD",1773118485981,0.79684722,86.33,86.3,6.24494117]
["bitfinex","SOLUSD",1773118486180,0.79684722,86.33,86.301,0.4655414]
["bitfinex","SOLUSD",1773118486792,11.58359299,86.329,86.301,12.05289264]
["bitfinex","SOLUSD",1773118486996,0.69684722,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1773118487197,0.69684722,86.328,86.302,0.4650928]
["bitfinex","SOLUSD",1773118487890,0.69684722,86.328,86.31,5.77939977]
["bitfinex","SOLUSD",1773118488089,0.69684722,86.328,86.311,0.46465499]
["bitfinex","SOLUSD",1773118488273,0.1,86.33,86.311,0.46465499]
["bitfinex","SOLUSD",1773118489293,0.1,86.33,86.311,11.58594393]
["bitfinex","SOLUSD",1773118489492,0.1,86.33,86.312,0.46421434]
["bitfinex","SOLUSD",1773118490594,0.1,86.33,86.291,28.97151712]
["bitfinex","SOLUSD",1773118490595,0.1,86.35,86.321,0.36379354]
["bitfinex","SOLUSD",1773118490799,0.1,86.35,86.341,0.72419734]
["bitfinex","SOLUSD",1773118490991,0.1,86.36,86.341,0.72419734]
["bitfinex","SOLUSD",1773118491599,5.87939977,86.36,86.33,5.77939977]
["bitfinex","SOLUSD",1773118491794,0.1,86.36,86.331,0.72419734]
["bitfinex","SOLUSD",1773118492405,11.67952143,86.36,86.331,0.72419734]
["bitfinex","SOLUSD",1773118492600,0.69684722,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1773118492804,0.69684722,86.359,86.333,0.72419734]
["bitfinex","SOLUSD",1773118493104,11.67952143,86.36,86.333,0.72419734]
["bitfinex","SOLUSD",1773118493105,0.6777303,86.357,86.333,0.72419734]
["bitfinex","SOLUSD",1773118493908,0.6777303,86.357,86.33,5.77939977]
["bitfinex","SOLUSD",1773118493909,0.6777303,86.357,86.331,0.67101543]
["bitfinex","SOLUSD",1773118495001,0.6777303,86.357,86.332,12.2542059]
["bitfinex","SOLUSD",1773118495221,0.6777303,86.355,86.332,11.58319047]
["bitfinex","SOLUSD",1773118495903,0.6777303,86.355,86.333,0.67101543]
["bitfinex","SOLUSD",1773118496810,0.1,86.36,86.33,5.77939977]
["bitfinex","SOLUSD",1773118496811,0.6777303,86.353,86.33,5.77939977]
["bitfinex","SOLUSD",1773118497114,0.6777303,86.353,86.264,46.36919501]
["bitfinex","SOLUSD",1773118497115,0.6777303,86.349,86.32,5.77939977]
["bitfinex","SOLUSD",1773118497314,0.6777303,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1773118497794,0.6777303,86.349,86.322,0.67101543]
["bitfinex","SOLUSD",1773118498307,0.6777303,86.349,86.33,5.77939977]
["bitfinex","SOLUSD",1773118498698,0.6777303,86.349,86.33,6.4504152]
["bitfinex","SOLUSD",1773118498894,0.1,86.36,86.309,62.8]
["bitfinex","SOLUSD",1773118498895,0.1,86.36,86.341,0.67101543]
["bitfinex","SOLUSD",1773118499102,0.7777303,86.36,86.341,0.67101543]
["bitfinex","SOLUSD",1773118499405,0.1,86.36,86.341,0.67101543]
["bitfinex","SOLUSD",1773118499811,0.7777303,86.36,86.341,0.67101543]
["bitfinex","SOLUSD",1773118500509,0.7777303,86.36,86.342,12.25286435]
["bitfinex","SOLUSD",1773118501006,1e-08,86.37,86.351,0.67101543]
["bitfinex","SOLUSD",1773118501221,1e-08,86.37,86.36,5.77939977]
["bitfinex","SOLUSD",1773118501391,0.67773031,86.37,86.35,5.77939977]
["bitfinex","SOLUSD",1773118502432,0.6777303,86.368,86.345,11.58135789]
["bitfinex","SOLUSD",1773118502596,1e-08,86.37,86.351,0.67101543]
["bitfinex","SOLUSD",1773118503489,0.68183923,86.369,86.35,5.77939977]
["bitfinex","SOLUSD",1773118503695,0.68183923,86.369,86.341,11.58196002]
["bitfinex","SOLUSD",1773118503903,0.68183923,86.369,86.34,5.77939977]
["bitfinex","SOLUSD",1773118504217,0.68183923,86.369,86.331,0.68055943]
["bitfinex","SOLUSD",1773118504614,0.68183923,86.367,86.341,0.68055943]
["bitfinex","SOLUSD",1773118506825,0.68183923,86.367,86.342,11.58184892]
["bitfinex","SOLUSD",1773118509127,0.68183923,86.365,86.341,0.68055943]
["bitfinex","SOLUSD",1773118509429,0.68183923,86.365,86.342,11.58184892]
["bitfinex","SOLUSD",1773118511631,0.68183923,86.363,86.34,5.76988179]
["bitfinex","SOLUSD",1773118511931,0.68183923,86.363,86.341,11.58198306]
["bitfinex","SOLUSD",1773118512828,0.68183923,86.363,86.342,0.68055943]
["bitfinex","SOLUSD",1773118514436,0.68183923,86.363,86.341,11.58198306]
["bitfinex","SOLUSD",1773118514812,0.68183923,86.363,86.341,12.26254249]
["bitfinex","SOLUSD",1773118515613,0.68183923,86.363,86.342,0.68055943]
["bitfinex","SOLUSD",1773118517030,0.68183923,86.363,86.337,11.58246978]
["bitfinex","SOLUSD",1773118517835,0.68183923,86.361,86.337,11.58246978]
["bitfinex","SOLUSD",1773118518535,0.68183923,86.359,86.333,0.68055943]
["bitfinex","SOLUSD",1773118518833,0.68183923,86.359,86.334,11.58292213]
["bitfinex","SOLUSD",1773118520237,0.68183923,86.359,86.334,0.68055943]
["bitfinex","SOLUSD",1773118521824,0.68183923,86.359,86.33,5.76988179]
["bitfinex","SOLUSD",1773118521825,0.68183923,86.359,86.336,0.68055943]
["bitfinex","SOLUSD",1773118522021,0.68183923,86.364,86.336,0.68055943]
["bitfinex","SOLUSD",1773118522227,0.68183923,86.369,86.341,0.68055943]
["bitfinex","SOLUSD",1773118523926,0.68183923,86.367,86.343,0.68055943]
["bitfinex","SOLUSD",1773118527039,1e-08,86.4,86.361,0.68055943]
["bitfinex","SOLUSD",1773118527250,1e-08,86.4,86.385,0.68055943]
["bitfinex","SOLUSD",1773118527538,1e-08,86.4,86.371,0.68055943]
["bitfinex","SOLUSD",1773118527738,1e-08,86.4,86.381,0.68055943]
["bitfinex","SOLUSD",1773118529134,1e-08,86.4,86.383,0.68055943]
["bitfinex","SOLUSD",1773118532159,0.68183924,86.4,86.383,0.68055943]
["bitfinex","SOLUSD",1773118537856,0.70674076,86.398,86.371,0.69816976]
["bitfinex","SOLUSD",1773118538440,0.70674076,86.398,86.38,5.76988179]
["bitfinex","SOLUSD",1773118538760,1e-08,86.4,86.381,0.69816976]
["bitfinex","SOLUSD",1773118538957,1e-08,86.4,86.383,0.69816976]
["bitfinex","SOLUSD",1773118539163,1e-08,86.4,86.39,6.46805155]
["bitfinex","SOLUSD",1773118539959,11.57235165,86.413,86.392,0.69816976]
["bitfinex","SOLUSD",1773118540275,0.70674076,86.412,86.392,0.69816976]
["bitfinex","SOLUSD",1773118541254,11.57260071,86.411,86.392,0.69816976]
["bitfinex","SOLUSD",1773118541459,0.70674076,86.41,86.39,6.46805155]
["bitfinex","SOLUSD",1773118542859,12.27960932,86.409,86.39,6.46805155]
["bitfinex","SOLUSD",1773118543858,12.27960932,86.409,86.391,0.69816976]
["bitfinex","SOLUSD",1773118544859,0.70674076,86.414,86.391,0.69816976]
["bitfinex","SOLUSD",1773118545943,0.70674076,86.413,86.391,0.69816976]
["bitfinex","SOLUSD",1773118548749,12.27919181,86.413,86.391,0.69816976]
["bitfinex","SOLUSD",1773118548949,0.70674076,86.412,86.391,0.69816976]
["bitfinex","SOLUSD",1773118550458,0.70674076,86.412,86.393,0.69816976]
["bitfinex","SOLUSD",1773118553048,0.70674076,86.412,86.395,0.72386981]
["bitfinex","SOLUSD",1773118554074,0.1,86.42,86.394,11.57487788]
["bitfinex","SOLUSD",1773118554075,0.1,86.42,86.401,0.72386981]
["bitfinex","SOLUSD",1773118554256,0.71283685,86.439,86.411,0.72386981]
["bitfinex","SOLUSD",1773118554453,0.71283685,86.451,86.431,0.72386981]
["bitfinex","SOLUSD",1773118555069,0.71283685,86.451,86.432,0.72386981]
["bitfinex","SOLUSD",1773118555280,10.7592222,86.46,86.441,0.72386981]
["bitfinex","SOLUSD",1773118556362,11.47205905,86.46,86.441,0.72386981]
["bitfinex","SOLUSD",1773118556549,0.71283685,86.459,86.441,0.72386981]
["bitfinex","SOLUSD",1773118558267,10.7592222,86.46,86.441,0.72386981]
["bitfinex","SOLUSD",1773118559671,10.7592222,86.46,86.443,0.72386981]
["bitfinex","SOLUSD",1773118560548,8.65854644,86.53,86.421,0.14216157]
["bitfinex","SOLUSD",1773118560549,0.71283685,86.535,86.451,0.29447463]
["bitfinex","SOLUSD",1773118560747,0.71283685,86.535,86.444,140.1]
["bitfinex","SOLUSD",1773118560748,0.71283685,86.535,86.51,5.76988179]
["bitfinex","SOLUSD",1773118560966,0.71283685,86.535,86.52,5.76988179]
["bitfinex","SOLUSD",1773118561148,0.71283685,86.541,86.52,5.76988179]
["bitfinex","SOLUSD",1773118561547,0.71283685,86.541,86.492,0.14216157]
["bitfinex","SOLUSD",1773118561548,0.1,86.55,86.531,0.29629951]
["bitfinex","SOLUSD",1773118561768,11.54574423,86.612,86.541,0.29629951]
["bitfinex","SOLUSD",1773118561966,0.71283685,86.589,86.55,5.76988179]
["bitfinex","SOLUSD",1773118562265,0.71283685,86.589,86.541,0.29629951]
["bitfinex","SOLUSD",1773118562975,0.71283685,86.589,86.524,0.29988039]
["bitfinex","SOLUSD",1773118563278,0.71283685,86.579,86.54,5.76988179]
["bitfinex","SOLUSD",1773118563580,0.69593381,86.577,86.54,17.32511161]
["bitfinex","SOLUSD",1773118563780,0.69593381,86.629,86.571,0.30338673]
["bitfinex","SOLUSD",1773118563952,0.69593381,86.629,86.59,5.76988179]
["bitfinex","SOLUSD",1773118564275,40.40170841,86.63,86.57,5.76988179]
["bitfinex","SOLUSD",1773118564276,0.69593381,86.609,86.57,5.76988179]
["bitfinex","SOLUSD",1773118564582,0.69593381,86.609,86.58,5.76988179]
["bitfinex","SOLUSD",1773118565452,0.69593381,86.629,86.601,0.70256014]
["bitfinex","SOLUSD",1773118565766,5.76988179,86.64,86.602,0.70256014]
["bitfinex","SOLUSD",1773118566068,0.69593381,86.639,86.6,5.76988179]
["bitfinex","SOLUSD",1773118566371,0.69593381,86.639,86.6,0.70256014]
["bitfinex","SOLUSD",1773118566579,0.69593381,86.639,86.61,5.76988179]
["bitfinex","SOLUSD",1773118566809,0.2631639,86.643,86.63,5.76988179]
["bitfinex","SOLUSD",1773118567093,1e-08,86.643,86.631,0.70256014]
["bitfinex","SOLUSD",1773118567287,5.76988179,86.72,86.63,5.76988179]
["bitfinex","SOLUSD",1773118567288,22.1969126,86.673,86.632,0.70256014]
["bitfinex","SOLUSD",1773118567463,10.6592222,86.673,86.66,5.76988179]
["bitfinex","SOLUSD",1773118567662,10.6592222,86.673,86.65,5.76988179]
["bitfinex","SOLUSD",1773118567882,11.53775152,86.672,86.66,5.76988179]
["bitfinex","SOLUSD",1773118568184,0.69593381,86.672,86.614,28.86367249]
["bitfinex","SOLUSD",1773118568373,0.69593381,86.669,86.63,5.76988179]
["bitfinex","SOLUSD",1773118568884,0.69593381,86.669,86.64,5.76988179]
["bitfinex","SOLUSD",1773118569080,0.69593381,86.669,86.63,5.76988179]
["bitfinex","SOLUSD",1773118569283,0.69593381,86.669,86.64,5.76988179]
["bitfinex","SOLUSD",1773118569786,10.6592222,86.673,86.63,5.76988179]
["bitfinex","SOLUSD",1773118569787,0.69593381,86.667,86.63,5.76988179]
["bitfinex","SOLUSD",1773118570157,0.69593381,86.667,86.61,0.14216157]
["bitfinex","SOLUSD",1773118570158,0.69593381,86.667,86.64,5.76988179]
["bitfinex","SOLUSD",1773118570362,10.6592222,86.673,86.65,5.76988179]
["bitfinex","SOLUSD",1773118570363,0.69593381,86.672,86.65,5.76988179]
["bitfinex","SOLUSD",1773118570684,0.69593381,86.668,86.641,0.62810854]
["bitfinex","SOLUSD",1773118570895,0.69593381,86.659,86.62,5.76988179]
["bitfinex","SOLUSD",1773118571360,0.69593381,86.659,86.62,6.40022925]
["bitfinex","SOLUSD",1773118571561,11.53818763,86.669,86.6,5.76988179]
["bitfinex","SOLUSD",1773118571562,0.69593381,86.639,86.6,5.7346219]
["bitfinex","SOLUSD",1773118571761,0.69593381,86.637,86.601,0.63220118]
["bitfinex","SOLUSD",1773118571978,0.69593381,86.637,86.61,5.7346219]
["bitfinex","SOLUSD",1773118572178,0.69593381,86.637,86.608,0.63220118]
["bitfinex","SOLUSD",1773118572367,0.69593381,86.629,86.595,0.63220118]
["bitfinex","SOLUSD",1773118572879,0.69593381,86.629,86.6,5.7346219]
["bitfinex","SOLUSD",1773118573384,0.69593381,86.629,86.587,0.63403067]
["bitfinex","SOLUSD",1773118573589,0.69593381,86.629,86.591,0.63403067]
["bitfinex","SOLUSD",1773118573782,0.69593381,86.627,86.591,0.63403067]
["bitfinex","SOLUSD",1773118574768,0.69593381,86.627,86.6,5.7346219]
["bitfinex","SOLUSD",1773118574972,40.40264117,86.628,86.601,0.63763553]
["bitfinex","SOLUSD",1773118575484,0.69593381,86.627,86.593,0.63763553]
["bitfinex","SOLUSD",1773118575665,0.69593381,86.617,86.59,6.37225743]
["bitfinex","SOLUSD",1773118575871,11.54494446,86.618,86.6,6.37403864]
["bitfinex","SOLUSD",1773118576769,0.69593381,86.617,86.59,5.7346219]
["bitfinex","SOLUSD",1773118576971,11.54423226,86.624,86.591,0.64117031]
["bitfinex","SOLUSD",1773118578184,11.54347851,86.629,86.6,5.7346219]
["bitfinex","SOLUSD",1773118578379,11.54347851,86.629,86.601,0.64290109]
["bitfinex","SOLUSD",1773118579069,11.54347851,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773118579070,11.54347851,86.629,86.611,0.64461081]
["bitfinex","SOLUSD",1773118579277,11.54277036,86.635,86.611,0.64461081]
["bitfinex","SOLUSD",1773118579480,0.69593381,86.629,86.6,0.64461081]
["bitfinex","SOLUSD",1773118580491,12.23954557,86.628,86.6,6.37923271]
["bitfinex","SOLUSD",1773118580879,11.54361176,86.628,86.601,0.64631453]
["bitfinex","SOLUSD",1773118583379,0.69593381,86.627,86.591,0.65128182]
["bitfinex","SOLUSD",1773118583701,0.69593381,86.627,86.6,15.36282046]
["bitfinex","SOLUSD",1773118583881,0.69593381,86.63,86.61,15.36282046]
["bitfinex","SOLUSD",1773118584087,0.69593381,86.652,86.62,15.36282046]
["bitfinex","SOLUSD",1773118584599,0.69593381,86.65,86.62,15.36282046]
["bitfinex","SOLUSD",1773118584775,15.36282046,86.64,86.611,0.65289991]
["bitfinex","SOLUSD",1773118584979,0.69593381,86.639,86.601,0.65449441]
["bitfinex","SOLUSD",1773118585203,0.69593381,86.619,86.582,0.65449441]
["bitfinex","SOLUSD",1773118585780,0.69593381,86.609,86.574,0.65449441]
["bitfinex","SOLUSD",1773118585979,0.69593381,86.617,86.581,0.65607533]
["bitfinex","SOLUSD",1773118586880,15.36282046,86.62,86.581,0.65607533]
["bitfinex","SOLUSD",1773118586881,0.69593381,86.615,86.581,0.65607533]
["bitfinex","SOLUSD",1773118587099,0.69593381,86.599,86.565,0.65763073]
["bitfinex","SOLUSD",1773118587397,0.69593381,86.599,86.56,16.02045119]
["bitfinex","SOLUSD",1773118587604,0.69593381,86.599,86.561,0.65763073]
["bitfinex","SOLUSD",1773118587976,0.69593381,86.599,86.562,0.659177]
["bitfinex","SOLUSD",1773118588578,0.69593381,86.615,86.58,15.36282046]
["bitfinex","SOLUSD",1773118588901,0.69593381,86.615,86.581,0.659177]
["bitfinex","SOLUSD",1773118589581,0.69593381,86.613,86.581,0.659177]
["bitfinex","SOLUSD",1773118589904,0.69593381,86.599,86.561,0.66221358]
["bitfinex","SOLUSD",1773118590485,0.69593381,86.599,86.57,15.36282046]
["bitfinex","SOLUSD",1773118590690,0.69593381,86.599,86.571,0.66221358]
["bitfinex","SOLUSD",1773118591106,0.69593381,86.613,86.581,0.66370463]
["bitfinex","SOLUSD",1773118591794,11.54574423,86.612,86.581,0.66370463]
["bitfinex","SOLUSD",1773118591987,0.69593381,86.611,86.581,0.66370463]
["bitfinex","SOLUSD",1773118592201,0.69593381,86.599,86.57,15.36282046]
["bitfinex","SOLUSD",1773118592986,0.69593381,86.599,86.57,16.02945822]
["bitfinex","SOLUSD",1773118593186,11.54761079,86.598,86.57,16.02945822]
["bitfinex","SOLUSD",1773118593486,0.69593381,86.597,86.57,16.02945822]
["bitfinex","SOLUSD",1773118593686,0.69593381,86.597,86.56,15.36282046]
["bitfinex","SOLUSD",1773118593903,0.69593381,86.597,86.561,0.66950056]
["bitfinex","SOLUSD",1773118595206,11.54881104,86.589,86.554,0.67091162]
["bitfinex","SOLUSD",1773118595406,11.54881104,86.589,86.56,15.36282046]
["bitfinex","SOLUSD",1773118595407,0.71097647,86.588,86.56,15.36282046]
["bitfinex","SOLUSD",1773118596006,12.2591721,86.594,86.571,0.67230865]
["bitfinex","SOLUSD",1773118596192,11.54819563,86.594,86.571,0.67230865]
["bitfinex","SOLUSD",1773118596391,11.54752207,86.599,86.571,0.67230865]
["bitfinex","SOLUSD",1773118596591,11.54752207,86.599,86.58,15.36282046]
["bitfinex","SOLUSD",1773118597401,0.71097647,86.622,86.591,0.67368726]
["bitfinex","SOLUSD",1773118597598,0.71097647,86.629,86.61,15.36282046]
["bitfinex","SOLUSD",1773118597803,0.71097647,86.648,86.62,15.36282046]
["bitfinex","SOLUSD",1773118598306,0.71097647,86.658,86.63,15.36282046]
["bitfinex","SOLUSD",1773118598702,0.71097647,86.658,86.62,16.03786647]
["bitfinex","SOLUSD",1773118598895,0.71097647,86.658,86.621,0.67638488]
["bitfinex","SOLUSD",1773118599091,0.71097647,86.658,86.63,15.36282046]
["bitfinex","SOLUSD",1773118599312,0.71097647,86.656,86.63,15.36282046]
["bitfinex","SOLUSD",1773118600218,0.71097647,86.656,86.631,11.54321201]
["bitfinex","SOLUSD",1773118600394,0.71097647,86.656,86.63,15.36282046]
["bitfinex","SOLUSD",1773118601297,0.71097647,86.664,86.631,0.67902674]
["bitfinex","SOLUSD",1773118601501,28.84070311,86.684,86.65,15.36282046]
["bitfinex","SOLUSD",1773118601803,9.97985624,86.673,86.66,15.36282046]
["bitfinex","SOLUSD",1773118602005,0.77357857,86.704,86.673,9.97985624]
["bitfinex","SOLUSD",1773118602205,0.77357857,86.699,86.641,0.14216157]
["bitfinex","SOLUSD",1773118602411,0.77357857,86.689,86.66,15.36282046]
["bitfinex","SOLUSD",1773118602714,0.77357857,86.689,86.632,40.40077568]
["bitfinex","SOLUSD",1773118602915,0.77357857,86.689,86.65,15.36282046]
["bitfinex","SOLUSD",1773118603415,11.535622,86.688,86.65,15.36282046]
["bitfinex","SOLUSD",1773118603715,11.535622,86.688,86.64,15.36282046]
["bitfinex","SOLUSD",1773118603716,0.77357857,86.679,86.64,15.36282046]
["bitfinex","SOLUSD",1773118604120,0.77357857,86.669,86.64,15.36282046]
["bitfinex","SOLUSD",1773118604416,0.77357857,86.669,86.63,15.36282046]
["bitfinex","SOLUSD",1773118604601,0.77357857,86.659,86.623,11.54414854]
["bitfinex","SOLUSD",1773118604801,0.77357857,86.659,86.63,15.36282046]
["bitfinex","SOLUSD",1773118605611,11.5396155,86.658,86.63,15.36282046]
["bitfinex","SOLUSD",1773118605801,12.31319407,86.658,86.63,15.36282046]
["bitfinex","SOLUSD",1773118606003,0.77357857,86.657,86.62,15.36282046]
["bitfinex","SOLUSD",1773118606216,0.77357857,86.649,86.61,15.36282046]
["bitfinex","SOLUSD",1773118606520,12.31319407,86.658,86.62,15.36282046]
["bitfinex","SOLUSD",1773118606896,12.31319407,86.658,86.63,15.36282046]
["bitfinex","SOLUSD",1773118607097,11.5396155,86.658,86.64,15.36282046]
["bitfinex","SOLUSD",1773118607520,0.77357857,86.664,86.64,15.36282046]
["bitfinex","SOLUSD",1773118607899,11.5387274,86.665,86.64,15.36282046]
["bitfinex","SOLUSD",1773118608209,0.77357857,86.664,86.63,15.36282046]
["bitfinex","SOLUSD",1773118608415,0.77357857,86.659,86.62,15.36282046]
["bitfinex","SOLUSD",1773118608913,0.77357857,86.659,86.62,26.90749836]
["bitfinex","SOLUSD",1773118609221,11.5387274,86.665,86.63,15.36282046]
["bitfinex","SOLUSD",1773118609613,0.77357857,86.664,86.63,15.36282046]
["bitfinex","SOLUSD",1773118609814,0.77357857,86.664,86.62,15.36282046]
["bitfinex","SOLUSD",1773118610196,15.36282046,86.66,86.62,15.36282046]
["bitfinex","SOLUSD",1773118610408,11.5387274,86.665,86.555,46.21295399]
["bitfinex","SOLUSD",1773118610409,0.77357857,86.649,86.604,11.5467319]
["bitfinex","SOLUSD",1773118610603,0.77357857,86.649,86.62,15.36282046]
["bitfinex","SOLUSD",1773118611609,41.16689405,86.648,86.61,15.36282046]
["bitfinex","SOLUSD",1773118611827,0.77357857,86.647,86.61,15.36282046]
["bitfinex","SOLUSD",1773118612917,0.77357857,86.647,86.611,0.0201959]
["bitfinex","SOLUSD",1773118613925,0.77357857,86.669,86.63,15.36282046]
["bitfinex","SOLUSD",1773118614124,0.77357857,86.668,86.63,15.36282046]
["bitfinex","SOLUSD",1773118614316,0.77357857,86.661,86.621,0.02334591]
["bitfinex","SOLUSD",1773118614506,0.77357857,86.668,86.631,0.02334591]
["bitfinex","SOLUSD",1773118616312,0.77357857,86.666,86.63,15.36282046]
["bitfinex","SOLUSD",1773118616624,40.38446004,86.667,86.605,0.14216157]
["bitfinex","SOLUSD",1773118616625,0.77357857,86.659,86.62,15.36282046]
["bitfinex","SOLUSD",1773118619524,0.77357857,86.659,86.596,0.03090719]
["bitfinex","SOLUSD",1773118619834,46.14664271,86.681,86.611,0.03090719]
["bitfinex","SOLUSD",1773118619835,0.77357857,86.649,86.611,0.03090719]
["bitfinex","SOLUSD",1773118620027,0.77357857,86.649,86.62,15.36282046]
["bitfinex","SOLUSD",1773118620417,0.77357857,86.649,86.611,0.03090719]
["bitfinex","SOLUSD",1773118620942,0.77357857,86.639,86.6,15.36282046]
["bitfinex","SOLUSD",1773118621234,0.77357857,86.609,86.57,15.39663133]
["bitfinex","SOLUSD",1773118621602,0.77357857,86.609,86.58,15.36282046]
["bitfinex","SOLUSD",1773118621825,0.77357857,86.609,86.571,0.03381087]
["bitfinex","SOLUSD",1773118622025,0.77357857,86.609,86.59,15.36282046]
["bitfinex","SOLUSD",1773118622236,0.77357857,86.609,86.571,0.03523841]
["bitfinex","SOLUSD",1773118622924,11.54627748,86.608,86.571,11.5864507]
["bitfinex","SOLUSD",1773118623135,12.31985605,86.608,86.572,0.03664888]
["bitfinex","SOLUSD",1773118624332,0.77357857,86.607,86.572,0.03664888]
["bitfinex","SOLUSD",1773118624916,0.77357857,86.605,86.572,0.03664888]
["bitfinex","SOLUSD",1773118625932,11.54654411,86.606,86.564,0.04210908]
["bitfinex","SOLUSD",1773118625933,0.77357857,86.599,86.564,0.04210908]
["bitfinex","SOLUSD",1773118626626,11.54654411,86.606,86.581,0.04210908]
["bitfinex","SOLUSD",1773118626834,11.54654411,86.606,86.58,15.05748954]
["bitfinex","SOLUSD",1773118627139,0.79463311,86.605,86.57,15.36282046]
["bitfinex","SOLUSD",1773118627333,0.79463311,86.605,86.58,15.36282046]
["bitfinex","SOLUSD",1773118627715,15.36282046,86.6,86.57,15.36282046]
["bitfinex","SOLUSD",1773118627916,0.79463311,86.599,86.57,15.36282046]
["bitfinex","SOLUSD",1773118628430,40.41150457,86.609,86.56,15.36282046]
["bitfinex","SOLUSD",1773118628431,0.79463311,86.589,86.56,15.36282046]
["bitfinex","SOLUSD",1773118629130,0.79463311,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773118630038,0.79463311,86.596,86.561,11.55254675]
["bitfinex","SOLUSD",1773118631637,0.79463311,86.594,86.561,11.55254675]
["bitfinex","SOLUSD",1773118631938,11.54801085,86.595,86.54,28.88834413]
["bitfinex","SOLUSD",1773118631939,0.79463311,86.589,86.54,28.88834413]
["bitfinex","SOLUSD",1773118632233,0.79463311,86.589,86.56,15.37660286]
["bitfinex","SOLUSD",1773118634130,0.79463311,86.594,86.57,15.37660286]
["bitfinex","SOLUSD",1773118634337,0.79463311,86.596,86.57,15.37660286]
["bitfinex","SOLUSD",1773118634551,0.79463311,86.619,86.59,15.37660286]
["bitfinex","SOLUSD",1773118635239,15.37660286,86.6,86.561,40.43391364]
["bitfinex","SOLUSD",1773118635444,0.79463311,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1773118635737,0.79463311,86.589,86.55,15.37660286]
["bitfinex","SOLUSD",1773118635738,0.79463311,86.588,86.55,15.37660286]
["bitfinex","SOLUSD",1773118635918,0.79463311,86.588,86.56,15.37660286]
["bitfinex","SOLUSD",1773118636339,0.79463311,86.586,86.55,15.37660286]
["bitfinex","SOLUSD",1773118636540,0.79463311,86.579,86.54,15.37660286]
["bitfinex","SOLUSD",1773118637240,0.79463311,86.579,86.55,15.37660286]
["bitfinex","SOLUSD",1773118638336,0.79463311,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773118638727,0.79463311,86.577,86.541,40.4432581]
["bitfinex","SOLUSD",1773118639128,0.79463311,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773118640031,0.79463311,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773118641943,0.79463311,86.567,86.537,11.55574423]
["bitfinex","SOLUSD",1773118642457,0.79463311,86.567,86.54,15.37660286]
["bitfinex","SOLUSD",1773118643851,0.79463311,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1773118644652,28.87184376,86.59,86.541,11.5552166]
["bitfinex","SOLUSD",1773118644653,0.79463311,86.578,86.55,15.37660286]
["bitfinex","SOLUSD",1773118645454,0.79463311,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1773118646037,0.79463311,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1773118646341,0.79463311,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773118646949,0.79463311,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773118647156,0.79463311,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773118647658,0.79463311,86.576,86.55,15.37660286]
["bitfinex","SOLUSD",1773118647831,0.79463311,86.582,86.56,15.37660286]
["bitfinex","SOLUSD",1773118648031,0.79463311,86.582,86.57,15.37660286]
["bitfinex","SOLUSD",1773118648442,0.79463311,86.582,86.56,26.9291613]
["bitfinex","SOLUSD",1773118649350,0.79463311,86.58,86.56,15.37660286]
["bitfinex","SOLUSD",1773118649535,0.79463311,86.579,86.54,15.37660286]
["bitfinex","SOLUSD",1773118650052,11.55027836,86.578,86.541,11.5552166]
["bitfinex","SOLUSD",1773118650251,0.79463311,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773118651039,0.79463311,86.577,86.55,15.37660286]
["bitfinex","SOLUSD",1773118653545,0.79463311,86.575,86.55,15.37660286]
["bitfinex","SOLUSD",1773118653742,0.79463311,86.589,86.56,15.37660286]
["bitfinex","SOLUSD",1773118653944,0.79463311,86.598,86.58,15.37660286]
["bitfinex","SOLUSD",1773118656464,0.79463311,86.598,86.581,11.54987814]
["bitfinex","SOLUSD",1773118657076,0.79463311,86.598,86.58,15.37660286]
["bitfinex","SOLUSD",1773118657277,0.79463311,86.597,86.57,15.37660286]
["bitfinex","SOLUSD",1773118657977,0.79463311,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773118658563,0.79463311,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1773118660781,0.79463311,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773118662158,0.79463311,86.589,86.57,15.37660286]
["bitfinex","SOLUSD",1773118662583,0.79463311,86.589,86.562,0.02749261]
["bitfinex","SOLUSD",1773118662763,0.79463311,86.587,86.556,11.55318506]
["bitfinex","SOLUSD",1773118662970,0.79463311,86.587,86.551,11.55376262]
["bitfinex","SOLUSD",1773118663160,0.79463311,86.587,86.56,15.37660286]
["bitfinex","SOLUSD",1773118664507,0.79463311,86.585,86.551,0.02802879]
["bitfinex","SOLUSD",1773118664666,0.79463311,86.585,86.55,15.40515189]
["bitfinex","SOLUSD",1773118664866,0.79463311,86.585,86.56,15.37660286]
["bitfinex","SOLUSD",1773118665068,0.79463311,86.585,86.545,0.02908081]
["bitfinex","SOLUSD",1773118665277,0.79463311,86.585,86.55,15.37660286]
["bitfinex","SOLUSD",1773118666367,0.79463311,86.579,86.55,15.37660286]
["bitfinex","SOLUSD",1773118667096,0.79463311,86.579,86.56,15.37660286]
["bitfinex","SOLUSD",1773118667580,0.79463311,86.579,86.551,0.03010497]
["bitfinex","SOLUSD",1773118667963,0.79463311,86.577,86.55,15.37660286]
["bitfinex","SOLUSD",1773118668778,15.37660286,86.58,86.545,11.55459294]
["bitfinex","SOLUSD",1773118668779,0.79463311,86.575,86.545,11.55459294]
["bitfinex","SOLUSD",1773118668993,0.14216157,86.609,86.545,11.55459294]
["bitfinex","SOLUSD",1773118668994,11.54999215,86.581,86.56,15.37660286]
["bitfinex","SOLUSD",1773118669490,0.79463311,86.58,86.551,0.03111046]
["bitfinex","SOLUSD",1773118670872,0.79463311,86.58,86.56,15.37660286]
["bitfinex","SOLUSD",1773118671587,15.37660286,86.59,86.551,0.03111046]
["bitfinex","SOLUSD",1773118671588,11.55014495,86.579,86.551,0.03111046]
["bitfinex","SOLUSD",1773118671789,0.79463311,86.578,86.551,0.03111046]
["bitfinex","SOLUSD",1773118671994,11.54946726,86.585,86.56,15.40916293]
["bitfinex","SOLUSD",1773118672202,0.79463311,86.586,86.56,15.37660286]
["bitfinex","SOLUSD",1773118672375,28.86610644,86.607,86.531,144.45689981]
["bitfinex","SOLUSD",1773118672376,0.79463311,86.593,86.57,15.37660286]
["bitfinex","SOLUSD",1773118672575,11.54676677,86.605,86.57,15.37660286]
["bitfinex","SOLUSD",1773118672576,0.79463311,86.604,86.57,15.40916293]
["bitfinex","SOLUSD",1773118673896,0.79463311,86.602,86.571,11.55121229]
["bitfinex","SOLUSD",1773118674296,11.5469441,86.603,86.533,0.03349076]
["bitfinex","SOLUSD",1773118674297,0.79463311,86.589,86.533,0.03349076]
["bitfinex","SOLUSD",1773118674474,0.79463311,86.589,86.56,15.37660286]
["bitfinex","SOLUSD",1773118675799,0.79463311,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773118677684,0.79463311,86.589,86.56,5.74118008]
["bitfinex","SOLUSD",1773118678276,0.79463311,86.587,86.56,5.74118008]
["bitfinex","SOLUSD",1773118678682,0.79463311,86.587,86.55,5.74118008]
["bitfinex","SOLUSD",1773118678882,0.79463311,86.587,86.551,0.03573676]
["bitfinex","SOLUSD",1773118679082,0.79463311,86.587,86.56,5.74118008]
["bitfinex","SOLUSD",1773118679600,0.79463311,86.587,86.551,0.03573676]
["bitfinex","SOLUSD",1773118680316,0.14216157,86.619,86.548,11.55423616]
["bitfinex","SOLUSD",1773118680317,0.79463311,86.579,86.548,11.55423616]
["bitfinex","SOLUSD",1773118680522,0.79463311,86.579,86.551,0.03660797]
["bitfinex","SOLUSD",1773118681417,0.79463311,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773118682120,0.79463311,86.578,86.552,0.03745609]
["bitfinex","SOLUSD",1773118682323,0.79463311,86.599,86.561,0.03745609]
["bitfinex","SOLUSD",1773118682624,0.79463311,86.598,86.561,0.03745609]
["bitfinex","SOLUSD",1773118682961,0.79463311,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1773118683111,0.79463311,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773118684008,0.79463311,86.577,86.541,11.59389795]
["bitfinex","SOLUSD",1773118684214,0.79463311,86.577,86.542,0.03868135]
["bitfinex","SOLUSD",1773118684731,0.79463311,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773118687238,11.55054518,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1773118687447,0.79463311,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1773118688449,0.79463311,86.575,86.542,0.04025769]
["bitfinex","SOLUSD",1773118688629,0.79463311,86.575,86.55,5.74118008]
["bitfinex","SOLUSD",1773118689535,0.79463311,86.575,86.551,11.55388152]
["bitfinex","SOLUSD",1773118693325,57.72743158,86.614,86.542,0.03982338]
["bitfinex","SOLUSD",1773118693326,0.79463311,86.573,86.546,11.55443323]
["bitfinex","SOLUSD",1773118694527,11.55014495,86.579,86.542,0.03982338]
["bitfinex","SOLUSD",1773118696545,0.74364065,86.576,86.542,0.03982338]
["bitfinex","SOLUSD",1773118696841,0.74364065,86.576,86.551,0.7736175]
["bitfinex","SOLUSD",1773118698049,0.74364065,86.576,86.55,5.74313937]
["bitfinex","SOLUSD",1773118698435,0.74364065,86.576,86.542,0.7736175]
["bitfinex","SOLUSD",1773118698924,11.5506786,86.575,86.543,11.55494956]
["bitfinex","SOLUSD",1773118699121,0.74364065,86.574,86.544,0.7736175]
["bitfinex","SOLUSD",1773118701931,0.74364065,86.574,86.546,0.7736175]
["bitfinex","SOLUSD",1773118702132,0.74364065,86.574,86.55,5.74313937]
["bitfinex","SOLUSD",1773118702337,0.74364065,86.574,86.551,0.7736175]
["bitfinex","SOLUSD",1773118703555,0.74364065,86.574,86.55,5.74313937]
["bitfinex","SOLUSD",1773118703860,0.74364065,86.572,86.545,12.32830003]
["bitfinex","SOLUSD",1773118704548,0.74364065,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773118706856,0.74364065,86.579,86.551,0.7736175]
["bitfinex","SOLUSD",1773118709352,0.74364065,86.577,86.552,11.55374803]
["bitfinex","SOLUSD",1773118710171,0.74364065,86.569,86.539,0.7736175]
["bitfinex","SOLUSD",1773118710343,0.74364065,86.569,86.535,11.55601779]
["bitfinex","SOLUSD",1773118710949,0.74364065,86.569,86.536,0.7736175]
["bitfinex","SOLUSD",1773118711668,11.5516126,86.568,86.537,11.55575071]
["bitfinex","SOLUSD",1773118711868,11.5516126,86.568,86.538,0.7736175]
["bitfinex","SOLUSD",1773118711869,0.74364065,86.567,86.538,0.7736175]
["bitfinex","SOLUSD",1773118712364,0.74364065,86.567,86.541,0.7736175]
["bitfinex","SOLUSD",1773118715143,0.77143281,86.565,86.542,11.55508308]
["bitfinex","SOLUSD",1773118715361,0.77143281,86.565,86.541,0.7736175]
["bitfinex","SOLUSD",1773118716071,0.77143281,86.565,86.543,0.73948492]
["bitfinex","SOLUSD",1773118716943,0.77143281,86.565,86.544,11.55481604]
["bitfinex","SOLUSD",1773118718162,0.77143281,86.575,86.545,0.73948492]
["bitfinex","SOLUSD",1773118719259,0.77143281,86.583,86.561,0.73948492]
["bitfinex","SOLUSD",1773118720768,11.54974475,86.582,86.561,0.73948492]
["bitfinex","SOLUSD",1773118720962,12.32117756,86.582,86.561,0.73948492]
["bitfinex","SOLUSD",1773118721167,0.77143281,86.587,86.559,0.73948492]
["bitfinex","SOLUSD",1773118722875,0.77143281,86.585,86.553,0.73948492]
["bitfinex","SOLUSD",1773118723476,0.77143281,86.585,86.532,62.8]
["bitfinex","SOLUSD",1773118723477,0.77143281,86.579,86.541,0.73948492]
["bitfinex","SOLUSD",1773118723655,0.77143281,86.569,86.541,0.73948492]
["bitfinex","SOLUSD",1773118725278,0.77143281,86.567,86.543,0.73948492]
["bitfinex","SOLUSD",1773118726364,0.77143281,86.567,86.537,0.73948492]
["bitfinex","SOLUSD",1773118728265,0.77143281,86.567,86.54,5.74313937]
["bitfinex","SOLUSD",1773118728470,0.77143281,86.567,86.541,0.73948492]
["bitfinex","SOLUSD",1773118729179,28.87302797,86.586,86.551,0.73948492]
["bitfinex","SOLUSD",1773118729180,12.32181991,86.578,86.551,0.73948492]
["bitfinex","SOLUSD",1773118729379,0.77143281,86.577,86.551,0.73948492]
["bitfinex","SOLUSD",1773118729580,0.77143281,86.577,86.54,5.74313937]
["bitfinex","SOLUSD",1773118730082,0.77143281,86.577,86.54,0.73948492]
["bitfinex","SOLUSD",1773118730769,0.77143281,86.575,86.542,0.73948492]
["bitfinex","SOLUSD",1773118732081,0.77143281,86.569,86.542,0.73948492]
["bitfinex","SOLUSD",1773118733165,0.77143281,86.567,86.536,0.73948492]
["bitfinex","SOLUSD",1773118736765,0.77143281,86.567,86.531,40.44793194]
["bitfinex","SOLUSD",1773118736766,0.73498181,86.565,86.538,0.75009009]
["bitfinex","SOLUSD",1773118737974,0.73498181,86.565,86.539,11.55548365]
["bitfinex","SOLUSD",1773118738285,0.73498181,86.565,86.54,0.75009009]
["bitfinex","SOLUSD",1773118738789,0.73498181,86.563,86.539,11.55548365]
["bitfinex","SOLUSD",1773118738994,0.73498181,86.563,86.54,0.75009009]
["bitfinex","SOLUSD",1773118739374,0.73498181,86.579,86.541,0.75009009]
["bitfinex","SOLUSD",1773118740787,0.73498181,86.576,86.543,0.75009009]
["bitfinex","SOLUSD",1773118741190,0.73498181,86.569,86.531,0.75009009]
["bitfinex","SOLUSD",1773118741388,0.73498181,86.569,86.533,11.55617218]
["bitfinex","SOLUSD",1773118741704,0.73498181,86.559,86.53,0.2]
["bitfinex","SOLUSD",1773118741988,0.73498181,86.549,86.53,0.2]
["bitfinex","SOLUSD",1773118742381,0.73498181,86.549,86.518,11.55816466]
["bitfinex","SOLUSD",1773118742779,0.73498181,86.537,86.513,11.55883124]
["bitfinex","SOLUSD",1773118743207,0.73498181,86.537,86.514,0.75009009]
["bitfinex","SOLUSD",1773118743372,11.55216443,86.564,86.531,0.79321762]
["bitfinex","SOLUSD",1773118743571,11.55216443,86.564,86.513,11.55883124]
["bitfinex","SOLUSD",1773118743572,11.55144214,86.57,86.541,0.79321762]
["bitfinex","SOLUSD",1773118744193,11.55062276,86.576,86.541,0.79321762]
["bitfinex","SOLUSD",1773118745086,11.55062276,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1773118745279,5.74313937,86.57,86.532,0.79321762]
["bitfinex","SOLUSD",1773118745479,0.7580152,86.569,86.532,0.79321762]
["bitfinex","SOLUSD",1773118746096,0.7580152,86.569,86.541,0.79321762]
["bitfinex","SOLUSD",1773118746395,11.55062276,86.576,86.541,0.79321762]
["bitfinex","SOLUSD",1773118746599,12.30863796,86.576,86.551,0.79321762]
["bitfinex","SOLUSD",1773118747498,0.7580152,86.576,86.56,5.74313937]
["bitfinex","SOLUSD",1773118747797,0.7580152,86.576,86.553,0.79321762]
["bitfinex","SOLUSD",1773118748904,0.7580152,86.598,86.561,0.79321762]
["bitfinex","SOLUSD",1773118749408,40.41617108,86.599,86.551,28.88460767]
["bitfinex","SOLUSD",1773118749409,0.7580152,86.589,86.559,11.55275464]
["bitfinex","SOLUSD",1773118752496,11.54894442,86.588,86.554,11.55348106]
["bitfinex","SOLUSD",1773118752701,0.7580152,86.587,86.554,11.55348106]
["bitfinex","SOLUSD",1773118753102,0.7580152,86.587,86.555,0.79321762]
["bitfinex","SOLUSD",1773118753589,0.7580152,86.579,86.549,12.3472765]
["bitfinex","SOLUSD",1773118753789,0.7580152,86.579,86.551,0.79321762]
["bitfinex","SOLUSD",1773118755601,11.55027836,86.578,86.551,0.79321762]
["bitfinex","SOLUSD",1773118755792,0.7580152,86.577,86.551,0.79321762]
["bitfinex","SOLUSD",1773118757411,0.7580152,86.577,86.549,11.55405888]
["bitfinex","SOLUSD",1773118757591,0.7580152,86.577,86.542,0.79321762]
["bitfinex","SOLUSD",1773118757915,0.7580152,86.575,86.542,0.79321762]
["bitfinex","SOLUSD",1773118758607,0.7580152,86.575,86.543,11.55494956]
["bitfinex","SOLUSD",1773118758907,0.7580152,86.575,86.544,0.79321762]
["bitfinex","SOLUSD",1773118759287,0.7580152,86.575,86.55,5.7432782]
["bitfinex","SOLUSD",1773118759491,0.7580152,86.575,86.551,0.79321762]
["bitfinex","SOLUSD",1773118759893,0.7580152,86.573,86.541,0.79321762]
["bitfinex","SOLUSD",1773118760416,0.7580152,86.573,86.551,0.79321762]
["bitfinex","SOLUSD",1773118762344,0.7580152,86.571,86.545,11.55457873]
["bitfinex","SOLUSD",1773118763126,0.7580152,86.571,86.545,12.34779635]
["bitfinex","SOLUSD",1773118765127,0.7580152,86.569,86.545,12.34779635]
["bitfinex","SOLUSD",1773118765724,0.7580152,86.569,86.545,0.79321762]
["bitfinex","SOLUSD",1773118766024,0.7580152,86.569,86.541,12.34837607]
["bitfinex","SOLUSD",1773118766205,0.7580152,86.569,86.542,0.79321762]
["bitfinex","SOLUSD",1773118766627,0.7580152,86.569,86.541,11.55515845]
["bitfinex","SOLUSD",1773118767010,0.7580152,86.569,86.541,0.79321762]
["bitfinex","SOLUSD",1773118768026,0.7580152,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773118768320,0.7580152,86.57,86.551,0.79321762]
["bitfinex","SOLUSD",1773118768524,0.7580152,86.568,86.542,11.55508308]
["bitfinex","SOLUSD",1773118768823,0.7580152,86.568,86.543,0.79321762]
["bitfinex","SOLUSD",1773118769827,0.7580152,86.566,86.542,11.55508308]
["bitfinex","SOLUSD",1773118770915,0.7580152,86.566,86.543,0.79321762]
["bitfinex","SOLUSD",1773118772128,11.55117504,86.572,86.545,0.79321762]
["bitfinex","SOLUSD",1773118772440,11.55117504,86.572,86.551,0.79321762]
["bitfinex","SOLUSD",1773118774530,0.72918921,86.572,86.551,0.79321762]
["bitfinex","SOLUSD",1773118775818,0.72918921,86.572,86.552,12.35618209]
["bitfinex","SOLUSD",1773118776034,0.72918921,86.572,86.553,0.80243406]
["bitfinex","SOLUSD",1773118776926,0.72918921,86.572,86.554,12.35591512]
["bitfinex","SOLUSD",1773118780434,0.72918921,86.572,86.554,11.55348106]
["bitfinex","SOLUSD",1773118780925,0.72918921,86.572,86.55,12.35644908]
["bitfinex","SOLUSD",1773118781839,0.72918921,86.572,86.551,0.80243406]
["bitfinex","SOLUSD",1773118782011,12.27966068,86.577,86.551,0.80243406]
["bitfinex","SOLUSD",1773118782531,12.27893342,86.583,86.551,0.80243406]
["bitfinex","SOLUSD",1773118782831,0.72918921,86.582,86.551,0.80243406]
["bitfinex","SOLUSD",1773118783032,0.72918921,86.582,86.552,11.55374803]
["bitfinex","SOLUSD",1773118783330,0.72918921,86.582,86.553,0.80243406]
["bitfinex","SOLUSD",1773118784333,0.72918921,86.582,86.552,11.55374803]
["bitfinex","SOLUSD",1773118784334,0.72918921,86.582,86.555,0.80243406]
["bitfinex","SOLUSD",1773118784523,0.72918921,86.582,86.561,0.80243406]
["bitfinex","SOLUSD",1773118785330,0.72918921,86.58,86.561,0.80243406]
["bitfinex","SOLUSD",1773118789121,11.55014495,86.579,86.561,0.80243406]
["bitfinex","SOLUSD",1773118789320,0.72918921,86.578,86.561,0.80243406]
["bitfinex","SOLUSD",1773118789515,0.72918921,86.578,86.563,0.80243406]
["bitfinex","SOLUSD",1773118789720,0.72918921,86.584,86.563,0.80243406]
["bitfinex","SOLUSD",1773118791236,0.72918921,86.584,86.565,0.80243406]
["bitfinex","SOLUSD",1773118794246,0.72918921,86.584,86.566,11.55187949]
["bitfinex","SOLUSD",1773118796041,0.72918921,86.584,86.565,0.80243406]
["bitfinex","SOLUSD",1773118796232,0.72918921,86.584,86.562,11.55240148]
["bitfinex","SOLUSD",1773118796737,0.72918921,86.584,86.562,12.34800642]
["bitfinex","SOLUSD",1773118796942,0.72918921,86.584,86.563,0.79560494]
["bitfinex","SOLUSD",1773118797124,0.76729794,86.601,86.571,0.79560494]
["bitfinex","SOLUSD",1773118797328,0.76729794,86.601,86.581,0.79560494]
["bitfinex","SOLUSD",1773118797730,0.76729794,86.599,86.574,0.79560494]
["bitfinex","SOLUSD",1773118799047,0.76729794,86.599,86.576,0.79560494]
["bitfinex","SOLUSD",1773118799847,0.76729794,86.603,86.581,0.79560494]
["bitfinex","SOLUSD",1773118800726,0.76729794,86.618,86.591,0.79560494]
["bitfinex","SOLUSD",1773118800926,0.76729794,86.618,86.593,0.79560494]
["bitfinex","SOLUSD",1773118801123,0.76729794,86.618,86.6,6.53888314]
["bitfinex","SOLUSD",1773118801347,0.76729794,86.623,86.601,0.79560494]
["bitfinex","SOLUSD",1773118802245,0.76729794,86.619,86.59,5.7432782]
["bitfinex","SOLUSD",1773118802432,0.76729794,86.619,86.56,5.7432782]
["bitfinex","SOLUSD",1773118802433,0.76729794,86.609,86.571,0.79560494]
["bitfinex","SOLUSD",1773118803046,11.54627748,86.608,86.572,11.55107887]
["bitfinex","SOLUSD",1773118803350,0.76729794,86.607,86.573,0.79560494]
["bitfinex","SOLUSD",1773118803744,0.73030327,86.599,86.573,0.79560494]
["bitfinex","SOLUSD",1773118804045,0.73030327,86.579,86.54,5.7432782]
["bitfinex","SOLUSD",1773118804227,0.73030327,86.549,86.522,0.76280077]
["bitfinex","SOLUSD",1773118805249,0.73030327,86.549,86.524,0.76280077]
["bitfinex","SOLUSD",1773118805648,0.73030327,86.569,86.531,0.76280077]
["bitfinex","SOLUSD",1773118808851,0.73030327,86.567,86.533,0.76280077]
["bitfinex","SOLUSD",1773118809027,0.73030327,86.567,86.522,0.14216157]
["bitfinex","SOLUSD",1773118809028,0.73030327,86.549,86.521,0.76280077]
["bitfinex","SOLUSD",1773118809928,0.73030327,86.549,86.504,0.76280077]
["bitfinex","SOLUSD",1773118810150,0.73030327,86.539,86.51,5.7432782]
["bitfinex","SOLUSD",1773118810339,0.73030327,86.539,86.504,0.76280077]
["bitfinex","SOLUSD",1773118810557,0.73030327,86.529,86.504,0.76280077]
["bitfinex","SOLUSD",1773118810940,0.73030327,86.548,86.511,0.76280077]
["bitfinex","SOLUSD",1773118811146,0.73030327,86.539,86.504,0.76280077]
["bitfinex","SOLUSD",1773118811339,0.73030327,86.539,86.506,0.76280077]
["bitfinex","SOLUSD",1773118812548,11.55422058,86.549,86.511,0.76280077]
["bitfinex","SOLUSD",1773118812754,0.73030327,86.548,86.511,0.76280077]
["bitfinex","SOLUSD",1773118812962,11.55422058,86.549,86.51,5.7432782]
["bitfinex","SOLUSD",1773118812963,0.73030327,86.539,86.51,11.55923915]
["bitfinex","SOLUSD",1773118813253,0.73030327,86.539,86.511,0.76280077]
["bitfinex","SOLUSD",1773118813451,0.73030327,86.539,86.51,11.55923915]
["bitfinex","SOLUSD",1773118813657,0.73030327,86.539,86.506,0.76280077]
["bitfinex","SOLUSD",1773118814036,0.73030327,86.539,86.511,0.76280077]
["bitfinex","SOLUSD",1773118815154,0.73030327,86.539,86.511,12.32194213]
["bitfinex","SOLUSD",1773118815341,11.55561718,86.538,86.511,12.32194213]
["bitfinex","SOLUSD",1773118815528,0.73030327,86.537,86.506,11.55984802]
["bitfinex","SOLUSD",1773118816637,0.73030327,86.535,86.506,0.76280077]
["bitfinex","SOLUSD",1773118816833,0.73030327,86.541,86.511,0.76280077]
["bitfinex","SOLUSD",1773118817332,0.73030327,86.56,86.531,0.76280077]
["bitfinex","SOLUSD",1773118817533,0.73030327,86.579,86.545,0.76280077]
["bitfinex","SOLUSD",1773118817741,0.73030327,86.569,86.531,0.76280077]
["bitfinex","SOLUSD",1773118817946,0.73030327,86.569,86.53,5.7428775]
["bitfinex","SOLUSD",1773118817947,0.73030327,86.569,86.54,5.7428775]
["bitfinex","SOLUSD",1773118818635,11.5516126,86.568,86.54,5.7428775]
["bitfinex","SOLUSD",1773118818952,0.73030327,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1773118819142,0.73030327,86.549,86.517,0.76280077]
["bitfinex","SOLUSD",1773118819452,0.73030327,86.549,86.518,11.55828844]
["bitfinex","SOLUSD",1773118819953,0.73030327,86.549,86.52,5.7428775]
["bitfinex","SOLUSD",1773118820835,0.73030327,86.547,86.52,5.7428775]
["bitfinex","SOLUSD",1773118821036,0.73030327,86.547,86.521,0.76280077]
["bitfinex","SOLUSD",1773118821237,0.73030327,86.547,86.521,12.32068845]
["bitfinex","SOLUSD",1773118822165,0.73030327,86.547,86.521,0.76280077]
["bitfinex","SOLUSD",1773118822659,0.73030327,86.547,86.52,2.16902031]
["bitfinex","SOLUSD",1773118823063,0.73030327,86.545,86.515,11.55862765]
["bitfinex","SOLUSD",1773118823242,0.73030327,86.545,86.511,11.55922368]
["bitfinex","SOLUSD",1773118825059,0.73030327,86.543,86.511,11.55922368]
["bitfinex","SOLUSD",1773118825251,0.73030327,86.543,86.51,5.7428775]
["bitfinex","SOLUSD",1773118825958,0.73030327,86.543,86.509,0.21603775]
["bitfinex","SOLUSD",1773118826166,0.73030327,86.539,86.506,11.55988964]
["bitfinex","SOLUSD",1773118826340,0.73030327,86.537,86.506,11.55988964]
["bitfinex","SOLUSD",1773118827160,0.73030327,86.537,86.503,0.21562486]
["bitfinex","SOLUSD",1773118827856,0.73030327,86.537,86.504,11.56015906]
["bitfinex","SOLUSD",1773118828152,0.73030327,86.535,86.496,0.21523251]
["bitfinex","SOLUSD",1773118828356,0.73030327,86.535,86.501,0.21523251]
["bitfinex","SOLUSD",1773118829949,0.73030327,86.533,86.502,11.56042634]
["bitfinex","SOLUSD",1773118830151,0.73030327,86.533,86.503,0.21483598]
["bitfinex","SOLUSD",1773118831962,0.73030327,86.531,86.51,5.7428775]
["bitfinex","SOLUSD",1773118832745,0.73030327,86.531,86.504,11.56015906]
["bitfinex","SOLUSD",1773118833159,0.73030327,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1773118833565,0.73030327,86.529,86.492,0.21408553]
["bitfinex","SOLUSD",1773118833948,0.73030327,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1773118834662,0.73030327,86.529,86.501,0.21389612]
["bitfinex","SOLUSD",1773118834853,0.73030327,86.529,86.5,5.7428775]
["bitfinex","SOLUSD",1773118835254,0.73152044,86.527,86.496,11.77494579]
["bitfinex","SOLUSD",1773118835659,0.73152044,86.527,86.5,5.7428775]
["bitfinex","SOLUSD",1773118835954,0.73152044,86.527,86.501,0.2135511]
["bitfinex","SOLUSD",1773118836159,0.73152044,86.548,86.511,0.2135511]
["bitfinex","SOLUSD",1773118836850,0.73152044,86.548,86.521,0.21337351]
["bitfinex","SOLUSD",1773118837252,0.73152044,86.546,86.521,0.21337351]
["bitfinex","SOLUSD",1773118837558,0.73152044,86.546,86.515,11.77206022]
["bitfinex","SOLUSD",1773118838056,0.73152044,86.546,86.51,5.7428775]
["bitfinex","SOLUSD",1773118838460,40.4404543,86.547,86.5,5.7428775]
["bitfinex","SOLUSD",1773118838461,0.73152044,86.539,86.5,5.7428775]
["bitfinex","SOLUSD",1773118838759,0.73152044,86.529,86.49,5.7428775]
["bitfinex","SOLUSD",1773118838964,0.73152044,86.529,86.491,11.7749324]
["bitfinex","SOLUSD",1773118839264,0.73152044,86.529,86.492,0.21303579]
["bitfinex","SOLUSD",1773118839859,0.73152044,86.527,86.493,11.77466505]
["bitfinex","SOLUSD",1773118840363,0.73152044,86.527,86.49,5.7428775]
["bitfinex","SOLUSD",1773118840543,0.73152044,86.527,86.488,11.56220984]
["bitfinex","SOLUSD",1773118840748,0.73152044,86.527,86.49,5.7428775]
["bitfinex","SOLUSD",1773118841045,0.73152044,86.527,86.491,0.21286685]
["bitfinex","SOLUSD",1773118841969,0.73152044,86.525,86.493,0.21253154]
["bitfinex","SOLUSD",1773118843874,0.73152044,86.523,86.492,11.56176293]
["bitfinex","SOLUSD",1773118844167,0.73152044,86.523,86.484,114.34857546]
["bitfinex","SOLUSD",1773118844372,0.73152044,86.523,86.485,0.21220579]
["bitfinex","SOLUSD",1773118845374,0.73152044,86.521,86.491,0.21205145]
["bitfinex","SOLUSD",1773118849785,28.89038642,86.534,86.502,0.21141969]
["bitfinex","SOLUSD",1773118849786,11.55718635,86.527,86.502,0.21141969]
["bitfinex","SOLUSD",1773118849957,0.73152044,86.532,86.502,0.21141969]
["bitfinex","SOLUSD",1773118850151,0.73152044,86.53,86.502,0.21141969]
["bitfinex","SOLUSD",1773118850457,12.32511972,86.535,86.511,0.21112279]
["bitfinex","SOLUSD",1773118850776,0.76908589,86.534,86.511,0.21112279]
["bitfinex","SOLUSD",1773118851082,0.76908589,86.534,86.501,11.56055999]
["bitfinex","SOLUSD",1773118851083,0.76908589,86.534,86.502,0.21096769]
["bitfinex","SOLUSD",1773118851969,0.76908589,86.532,86.503,11.5602927]
["bitfinex","SOLUSD",1773118852987,0.76908589,86.559,86.521,0.21067139]
["bitfinex","SOLUSD",1773118853568,0.76908589,86.559,86.53,5.7428775]
["bitfinex","SOLUSD",1773118853872,0.76908589,86.557,86.53,5.7428775]
["bitfinex","SOLUSD",1773118855376,0.76908589,86.557,86.53,5.95325538]
["bitfinex","SOLUSD",1773118856683,12.32229999,86.556,86.531,11.55655198]
["bitfinex","SOLUSD",1773118857185,12.32229999,86.556,86.531,11.76664392]
["bitfinex","SOLUSD",1773118857985,12.32229999,86.556,86.533,11.55628488]
["bitfinex","SOLUSD",1773118858179,0.76908589,86.555,86.533,11.55628488]
["bitfinex","SOLUSD",1773118859770,0.76908589,86.566,86.541,0.20983008]
["bitfinex","SOLUSD",1773118859976,11.55201714,86.565,86.541,11.55519657]
["bitfinex","SOLUSD",1773118860174,0.76908589,86.564,86.542,0.2096925]
["bitfinex","SOLUSD",1773118860499,11.55144906,86.57,86.542,0.2096925]
["bitfinex","SOLUSD",1773118860676,0.76908589,86.57,86.542,0.2096925]
["bitfinex","SOLUSD",1773118861693,0.76908589,86.568,86.542,0.2096925]
["bitfinex","SOLUSD",1773118862390,0.76908589,86.566,86.534,0.20943584]
["bitfinex","SOLUSD",1773118862593,0.76908589,86.566,86.54,5.7428775]
["bitfinex","SOLUSD",1773118863190,0.76908589,86.566,86.533,11.55628488]
["bitfinex","SOLUSD",1773118863191,0.76908589,86.589,86.55,5.95219389]
["bitfinex","SOLUSD",1773118863403,0.72949128,86.579,86.534,0.20918633]
["bitfinex","SOLUSD",1773118863695,0.72949128,86.579,86.522,0.14216157]
["bitfinex","SOLUSD",1773118863696,0.72949128,86.559,86.521,0.20918633]
["bitfinex","SOLUSD",1773118864481,0.72949128,86.559,86.495,0.14216157]
["bitfinex","SOLUSD",1773118864482,0.72949128,86.557,86.53,5.7428775]
["bitfinex","SOLUSD",1773118866198,0.72949128,86.557,86.522,11.55775409]
["bitfinex","SOLUSD",1773118866697,0.72949128,86.555,86.522,11.55775409]
["bitfinex","SOLUSD",1773118866878,0.72949128,86.555,86.523,0.20880878]
["bitfinex","SOLUSD",1773118867280,0.72949128,86.555,86.53,5.7428775]
["bitfinex","SOLUSD",1773118868600,0.72949128,86.553,86.53,5.7428775]
["bitfinex","SOLUSD",1773118869896,0.14216157,86.582,86.524,11.76604847]
["bitfinex","SOLUSD",1773118869897,0.72949128,86.577,86.541,0.20831277]
["bitfinex","SOLUSD",1773118870083,0.72949128,86.576,86.55,5.7428775]
["bitfinex","SOLUSD",1773118870495,0.72949128,86.574,86.546,11.76281947]
["bitfinex","SOLUSD",1773118871002,0.72949128,86.574,86.546,11.5545067]
["bitfinex","SOLUSD",1773118871193,0.72949128,86.574,86.55,5.7428775]
["bitfinex","SOLUSD",1773118872378,0.72949128,86.572,86.546,11.5545067]
["bitfinex","SOLUSD",1773118872584,0.72949128,86.569,86.54,11.55523719]
["bitfinex","SOLUSD",1773118872785,0.72949128,86.559,86.526,0.20760292]
["bitfinex","SOLUSD",1773118872998,0.72949128,86.559,86.53,5.7428775]
["bitfinex","SOLUSD",1773118874609,0.72949128,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773118876498,0.72949128,86.579,86.55,5.7428775]
["bitfinex","SOLUSD",1773118877101,0.72949128,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773118877302,0.72949128,86.569,86.54,5.7428775]
["bitfinex","SOLUSD",1773118877686,0.72949128,86.569,86.54,5.74385714]
["bitfinex","SOLUSD",1773118878397,12.28109722,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773118878596,0.72949128,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1773118879190,0.72949128,86.568,86.536,11.55581175]
["bitfinex","SOLUSD",1773118879590,0.72949128,86.568,86.531,11.76003732]
["bitfinex","SOLUSD",1773118879791,0.72949128,86.568,86.532,0.20358725]
["bitfinex","SOLUSD",1773118886017,0.72949128,86.566,86.54,5.74385714]
["bitfinex","SOLUSD",1773118886195,0.72949128,86.566,86.541,0.19986853]
["bitfinex","SOLUSD",1773118887300,0.72949128,86.573,86.542,11.55508308]
["bitfinex","SOLUSD",1773118887510,0.72949128,86.573,86.551,0.19935892]
["bitfinex","SOLUSD",1773118888607,0.72949128,86.58,86.551,0.19935892]
["bitfinex","SOLUSD",1773118889008,0.72949128,86.58,86.56,5.74385714]
["bitfinex","SOLUSD",1773118889204,28.8688743,86.599,86.56,5.74385714]
["bitfinex","SOLUSD",1773118889205,0.72949128,86.592,86.561,0.19835828]
["bitfinex","SOLUSD",1773118889521,0.72949128,86.591,86.563,0.19835828]
["bitfinex","SOLUSD",1773118890314,0.72949128,86.591,86.562,11.55241329]
["bitfinex","SOLUSD",1773118890923,0.72949128,86.591,86.563,0.19739234]
["bitfinex","SOLUSD",1773118891623,11.54790524,86.596,86.571,0.19739234]
["bitfinex","SOLUSD",1773118891927,0.72949128,86.603,86.58,5.74385714]
["bitfinex","SOLUSD",1773118893314,0.72949128,86.601,86.572,0.19644635]
["bitfinex","SOLUSD",1773118894213,0.72949128,86.601,86.573,11.74646701]
["bitfinex","SOLUSD",1773118894611,0.72949128,86.601,86.574,0.19552157]
["bitfinex","SOLUSD",1773118895220,0.7601327,86.608,86.581,0.19506758]
["bitfinex","SOLUSD",1773118895405,0.7601327,86.612,86.59,0.19506758]
["bitfinex","SOLUSD",1773118895724,0.7601327,86.612,86.581,0.19506758]
["bitfinex","SOLUSD",1773118895925,28.85843486,86.63,86.573,40.42830905]
["bitfinex","SOLUSD",1773118895926,0.7601327,86.609,86.573,11.55094544]
["bitfinex","SOLUSD",1773118896710,0.7601327,86.607,86.573,11.74555601]
["bitfinex","SOLUSD",1773118896911,0.7601327,86.607,86.58,5.93802336]
["bitfinex","SOLUSD",1773118897112,0.7601327,86.607,86.581,0.19416622]
["bitfinex","SOLUSD",1773118897811,0.7601327,86.646,86.601,0.19416622]
["bitfinex","SOLUSD",1773118898021,0.7601327,86.646,86.621,0.19372276]
["bitfinex","SOLUSD",1773118898208,0.7601327,86.646,86.63,5.74385714]
["bitfinex","SOLUSD",1773118898408,0.7601327,86.659,86.63,5.74385714]
["bitfinex","SOLUSD",1773118898822,0.7601327,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773118899220,0.77535984,86.667,86.64,5.74385714]
["bitfinex","SOLUSD",1773118899927,0.77535984,86.667,86.65,5.74385714]
["bitfinex","SOLUSD",1773118900121,0.1,86.67,86.64,5.74385714]
["bitfinex","SOLUSD",1773118900327,0.77535984,86.659,86.62,11.5446779]
["bitfinex","SOLUSD",1773118900510,0.77535984,86.659,86.63,5.74385714]
["bitfinex","SOLUSD",1773118900711,0.77535984,86.659,86.64,5.74385714]
["bitfinex","SOLUSD",1773118900919,0.77535984,86.666,86.641,11.54187971]
["bitfinex","SOLUSD",1773118901725,0.1,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1773118901918,46.1156443,86.739,86.641,11.54187971]
["bitfinex","SOLUSD",1773118901919,11.5289723,86.738,86.66,5.74385714]
["bitfinex","SOLUSD",1773118902120,0.77535984,86.737,86.7,5.74385714]
["bitfinex","SOLUSD",1773118902434,0.77535984,86.719,86.68,5.74385714]
["bitfinex","SOLUSD",1773118902613,0.77535984,86.719,86.69,5.74385714]
["bitfinex","SOLUSD",1773118902925,0.77535984,86.718,86.68,5.74385714]
["bitfinex","SOLUSD",1773118903334,0.77535984,86.718,86.69,5.74385714]
["bitfinex","SOLUSD",1773118903731,0.77535984,86.744,86.692,0.14216157]
["bitfinex","SOLUSD",1773118904029,0.77535984,86.739,86.7,5.74385714]
["bitfinex","SOLUSD",1773118904228,0.77535984,86.739,86.681,0.14216157]
["bitfinex","SOLUSD",1773118904229,0.77535984,86.738,86.69,5.74385714]
["bitfinex","SOLUSD",1773118904415,0.77535984,86.737,86.7,5.74385714]
["bitfinex","SOLUSD",1773118904617,0.77535984,86.737,86.71,5.74385714]
["bitfinex","SOLUSD",1773118904813,11.52918627,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1773118905014,11.52918627,86.737,86.69,5.74385714]
["bitfinex","SOLUSD",1773118905015,0.77535984,86.729,86.69,5.74385714]
["bitfinex","SOLUSD",1773118905528,0.77535984,86.729,86.64,5.74385714]
["bitfinex","SOLUSD",1773118905529,0.77535984,86.709,86.67,5.74385714]
["bitfinex","SOLUSD",1773118906535,0.77535984,86.699,86.662,11.68124444]
["bitfinex","SOLUSD",1773118906717,0.77535984,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1773118907032,0.77535984,86.698,86.662,11.53908287]
["bitfinex","SOLUSD",1773118907526,0.77535984,86.728,86.68,5.74385714]
["bitfinex","SOLUSD",1773118907728,5.74385714,86.76,86.7,5.74385714]
["bitfinex","SOLUSD",1773118907729,28.8213218,86.742,86.7,5.74385714]
["bitfinex","SOLUSD",1773118908033,0.77535984,86.734,86.71,5.74385714]
["bitfinex","SOLUSD",1773118908432,0.77535984,86.729,86.69,5.74385714]
["bitfinex","SOLUSD",1773118909014,40.34768172,86.746,86.67,5.74385714]
["bitfinex","SOLUSD",1773118909015,0.77535984,86.709,86.67,5.74385714]
["bitfinex","SOLUSD",1773118909619,0.77535984,86.699,86.663,11.53894972]
["bitfinex","SOLUSD",1773118910428,0.77535984,86.699,86.67,5.74385714]
["bitfinex","SOLUSD",1773118910636,0.77535984,86.727,86.68,5.74385714]
["bitfinex","SOLUSD",1773118910834,0.77535984,86.729,86.71,5.74385714]
["bitfinex","SOLUSD",1773118911232,0.77535984,86.729,86.7,5.74385714]
["bitfinex","SOLUSD",1773118911737,0.77535984,86.729,86.7,15.32701322]
["bitfinex","SOLUSD",1773118911945,0.77535984,86.729,86.71,15.32701322]
["bitfinex","SOLUSD",1773118912233,0.77535984,86.729,86.695,0.14216157]
["bitfinex","SOLUSD",1773118912418,0.77535984,86.727,86.694,11.53482363]
["bitfinex","SOLUSD",1773118912618,0.77535984,86.727,86.7,15.32701322]
["bitfinex","SOLUSD",1773118913419,0.77535984,86.759,86.72,15.32701322]
["bitfinex","SOLUSD",1773118914141,0.77535984,86.759,86.73,15.32701322]
["bitfinex","SOLUSD",1773118914325,0.77535984,86.759,86.72,15.32701322]
["bitfinex","SOLUSD",1773118914726,15.32701322,86.76,86.72,15.32701322]
["bitfinex","SOLUSD",1773118914727,0.77535984,86.749,86.72,15.32701322]
["bitfinex","SOLUSD",1773118915127,0.77535984,86.747,86.704,0.14216157]
["bitfinex","SOLUSD",1773118915329,0.77535984,86.747,86.72,15.32701322]
["bitfinex","SOLUSD",1773118915927,11.52696614,86.754,86.72,15.32701322]
["bitfinex","SOLUSD",1773118916131,0.77535984,86.753,86.712,0.14216157]
["bitfinex","SOLUSD",1773118916333,0.77535984,86.753,86.72,15.32701322]
["bitfinex","SOLUSD",1773118916738,0.77535984,86.753,86.73,15.32701322]
["bitfinex","SOLUSD",1773118917344,0.77535984,86.749,86.72,15.32701322]
["bitfinex","SOLUSD",1773118917929,0.77535984,86.749,86.71,15.32701322]
["bitfinex","SOLUSD",1773118918121,0.77535984,86.739,86.693,11.53495668]
["bitfinex","SOLUSD",1773118918321,0.77535984,86.739,86.7,15.32701322]
["bitfinex","SOLUSD",1773118918922,40.34442612,86.753,86.72,15.32701322]
["bitfinex","SOLUSD",1773118918923,0.77535984,86.749,86.72,15.32701322]
["bitfinex","SOLUSD",1773118919234,0.77535984,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1773118919743,0.77535984,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773118920539,15.32701322,86.72,86.69,15.32701322]
["bitfinex","SOLUSD",1773118920745,0.77535984,86.72,86.69,15.32701322]
["bitfinex","SOLUSD",1773118921049,0.77535984,86.729,86.7,15.32701322]
["bitfinex","SOLUSD",1773118921228,0.77535984,86.729,86.69,15.32701322]
["bitfinex","SOLUSD",1773118921549,0.77535984,86.727,86.7,15.32701322]
["bitfinex","SOLUSD",1773118921722,0.77535984,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773118922634,0.77535984,86.727,86.7,15.32701322]
["bitfinex","SOLUSD",1773118923164,0.77535984,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773118923346,0.77535984,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773118923541,11.53056753,86.726,86.691,11.5352228]
["bitfinex","SOLUSD",1773118923928,0.77535984,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773118924131,0.77535984,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773118925232,0.77535984,86.719,86.668,28.84550173]
["bitfinex","SOLUSD",1773118925548,0.77535984,86.707,86.674,11.53736125]
["bitfinex","SOLUSD",1773118925847,0.77535984,86.699,86.66,15.32701322]
["bitfinex","SOLUSD",1773118926249,0.77535984,86.699,86.67,15.32701322]
["bitfinex","SOLUSD",1773118926646,0.77535984,86.699,86.66,15.32701322]
["bitfinex","SOLUSD",1773118927262,0.77535984,86.719,86.69,15.32701322]
["bitfinex","SOLUSD",1773118927751,15.32701322,86.73,86.69,15.33187141]
["bitfinex","SOLUSD",1773118927752,0.77535984,86.717,86.69,15.33187141]
["bitfinex","SOLUSD",1773118929762,0.77535984,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773118930449,0.77535984,86.715,86.68,15.33187141]
["bitfinex","SOLUSD",1773118930667,0.77535984,86.715,86.681,11.53655356]
["bitfinex","SOLUSD",1773118930844,0.77535984,86.709,86.67,15.33187141]
["bitfinex","SOLUSD",1773118931936,11.5329612,86.708,86.671,11.53788464]
["bitfinex","SOLUSD",1773118932143,0.77535984,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1773118932447,0.77535984,86.699,86.67,15.33187141]
["bitfinex","SOLUSD",1773118932662,0.77535984,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1773118932958,0.77535984,86.699,86.67,15.33187141]
["bitfinex","SOLUSD",1773118933341,0.77535984,86.72,86.69,15.33187141]
["bitfinex","SOLUSD",1773118933543,0.77535984,86.72,86.662,11.53908287]
["bitfinex","SOLUSD",1773118933544,0.77535984,86.763,86.711,0.14216157]
["bitfinex","SOLUSD",1773118933749,0.77535984,86.763,86.75,15.33187141]
["bitfinex","SOLUSD",1773118933955,0.77535984,86.776,86.75,15.33187141]
["bitfinex","SOLUSD",1773118934152,12.29933494,86.776,86.75,26.85923253]
["bitfinex","SOLUSD",1773118934356,0.77535984,86.776,86.75,26.85923253]
["bitfinex","SOLUSD",1773118934538,0.77535984,86.776,86.74,15.33187141]
["bitfinex","SOLUSD",1773118934863,0.77535984,86.774,86.74,15.33187141]
["bitfinex","SOLUSD",1773118935768,11.52405646,86.775,86.715,11.53191884]
["bitfinex","SOLUSD",1773118935769,0.77535984,86.749,86.715,11.53191884]
["bitfinex","SOLUSD",1773118936264,0.77535984,86.747,86.715,11.53191884]
["bitfinex","SOLUSD",1773118938339,15.33187141,86.74,86.705,11.53330858]
["bitfinex","SOLUSD",1773118938556,0.77535984,86.739,86.71,15.33187141]
["bitfinex","SOLUSD",1773118939554,0.77535984,86.737,86.71,15.32402645]
["bitfinex","SOLUSD",1773118941072,0.77535984,86.737,86.72,15.32402645]
["bitfinex","SOLUSD",1773118941265,0.77535984,86.744,86.72,15.32402645]
["bitfinex","SOLUSD",1773118941474,0.77535984,86.759,86.72,15.32402645]
["bitfinex","SOLUSD",1773118941646,0.77535984,86.754,86.721,11.53123234]
["bitfinex","SOLUSD",1773118942561,11.52680066,86.755,86.711,11.53256218]
["bitfinex","SOLUSD",1773118942562,0.77535984,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1773118943475,11.52680066,86.755,86.706,11.53316823]
["bitfinex","SOLUSD",1773118943476,0.77535984,86.739,86.706,11.53316823]
["bitfinex","SOLUSD",1773118943672,0.77535984,86.739,86.71,15.32402645]
["bitfinex","SOLUSD",1773118943856,0.77535984,86.737,86.7,15.32402645]
["bitfinex","SOLUSD",1773118944753,0.77535984,86.719,86.68,15.32402645]
["bitfinex","SOLUSD",1773118946084,0.77535984,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1773118947076,0.77535984,86.709,86.664,11.53881657]
["bitfinex","SOLUSD",1773118947265,0.77535984,86.699,86.664,11.53881657]
["bitfinex","SOLUSD",1773118948172,0.77535984,86.697,86.664,11.53881657]
["bitfinex","SOLUSD",1773118949676,0.77535984,86.697,86.67,15.32402645]
["bitfinex","SOLUSD",1773118951476,0.77535984,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1773118952593,0.77535984,86.695,86.662,11.53908287]
["bitfinex","SOLUSD",1773118953785,0.77535984,86.751,86.68,30.6480529]
["bitfinex","SOLUSD",1773118953963,0.77535984,86.751,86.74,15.32402645]
["bitfinex","SOLUSD",1773118954289,0.77535984,86.769,86.74,15.32402645]
["bitfinex","SOLUSD",1773118955874,0.77535984,86.767,86.74,15.32402645]
["bitfinex","SOLUSD",1773118956077,0.77535984,86.759,86.72,15.32402645]
["bitfinex","SOLUSD",1773118956405,0.77535984,86.759,86.73,15.32402645]
["bitfinex","SOLUSD",1773118957976,0.77535984,86.757,86.721,11.53117084]
["bitfinex","SOLUSD",1773118958173,0.77535984,86.749,86.701,28.83473085]
["bitfinex","SOLUSD",1773118958400,0.77535984,86.749,86.71,15.32402645]
["bitfinex","SOLUSD",1773118958573,0.77535984,86.749,86.72,15.32402645]
["bitfinex","SOLUSD",1773118958770,0.77535984,86.739,86.7,15.32402645]
["bitfinex","SOLUSD",1773118958987,0.77535984,86.739,86.71,15.32402645]
["bitfinex","SOLUSD",1773118959988,15.32402645,86.75,86.71,26.85663811]
["bitfinex","SOLUSD",1773118959989,0.77535984,86.737,86.71,26.85663811]
["bitfinex","SOLUSD",1773118960291,0.77535984,86.746,86.72,15.32402645]
["bitfinex","SOLUSD",1773118960889,0.77535984,86.746,86.71,15.32402645]
["bitfinex","SOLUSD",1773118961596,0.77535984,86.746,86.706,11.53319722]
["bitfinex","SOLUSD",1773118961798,0.77535984,86.746,86.701,11.53389234]
["bitfinex","SOLUSD",1773118962001,0.77535984,86.744,86.71,15.32402645]
["bitfinex","SOLUSD",1773118962402,0.77535984,86.744,86.705,11.53335411]
["bitfinex","SOLUSD",1773118962588,0.77535984,86.744,86.71,15.32402645]
["bitfinex","SOLUSD",1773118964200,15.32402645,86.75,86.7,15.32402645]
["bitfinex","SOLUSD",1773118964201,0.77535984,86.742,86.7,15.32402645]
["bitfinex","SOLUSD",1773118964399,0.77535984,86.739,86.7,15.32402645]
["bitfinex","SOLUSD",1773118967400,0.77535984,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1773118968001,46.24160373,86.769,86.701,11.53389234]
["bitfinex","SOLUSD",1773118968002,0.77535984,86.749,86.72,15.32402645]
["bitfinex","SOLUSD",1773118969698,0.77535984,86.749,86.701,40.36862319]
["bitfinex","SOLUSD",1773118969699,11.52601596,86.761,86.73,15.32402645]
["bitfinex","SOLUSD",1773118969898,0.77535984,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1773118970198,0.77535984,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1773118970593,0.77535984,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773118970892,15.32402645,86.75,86.71,26.85664733]
["bitfinex","SOLUSD",1773118971091,0.77535984,86.749,86.71,26.85664733]
["bitfinex","SOLUSD",1773118971396,0.77535984,86.749,86.701,11.53389234]
["bitfinex","SOLUSD",1773118971787,0.77535984,86.747,86.71,15.32402645]
["bitfinex","SOLUSD",1773118972187,0.77535984,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773118973589,0.77535984,86.739,86.71,15.32402645]
["bitfinex","SOLUSD",1773118973788,0.77535984,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1773118974306,0.77535984,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1773118977002,0.77535984,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1773118977208,0.77535984,86.767,86.72,15.32402645]
["bitfinex","SOLUSD",1773118977407,0.77535984,86.767,86.74,15.32402645]
["bitfinex","SOLUSD",1773118977583,0.77535984,86.779,86.75,15.32402645]
["bitfinex","SOLUSD",1773118978897,0.77535984,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773118980300,0.77535984,86.769,86.73,15.32402645]
["bitfinex","SOLUSD",1773118980487,0.77535984,86.759,86.71,15.32402645]
["bitfinex","SOLUSD",1773118980693,0.77535984,86.759,86.73,15.32402645]
["bitfinex","SOLUSD",1773118980887,0.77535984,86.769,86.74,15.32402645]
["bitfinex","SOLUSD",1773118981093,0.77535984,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773118982001,0.77535984,86.759,86.72,15.32402645]
["bitfinex","SOLUSD",1773118982201,0.77535984,86.759,86.73,15.32402645]
["bitfinex","SOLUSD",1773118982606,0.77535984,86.769,86.74,15.32402645]
["bitfinex","SOLUSD",1773118983105,0.77535984,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773118984288,0.77535984,86.767,86.731,74.3299028]
["bitfinex","SOLUSD",1773118984912,0.77535984,86.767,86.74,15.32402645]
["bitfinex","SOLUSD",1773118985302,0.77535984,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773118985493,0.77535984,86.765,86.741,11.52857356]
["bitfinex","SOLUSD",1773118986011,0.77535984,86.765,86.731,62.8]
["bitfinex","SOLUSD",1773118986509,0.77535984,86.759,86.731,62.8]
["bitfinex","SOLUSD",1773118987193,11.52631457,86.758,86.721,11.53118506]
["bitfinex","SOLUSD",1773118987392,0.77535984,86.757,86.721,11.53118506]
["bitfinex","SOLUSD",1773118987715,0.77535984,86.757,86.72,15.32402645]
["bitfinex","SOLUSD",1773118987901,0.77535984,86.757,86.716,11.53177389]
["bitfinex","SOLUSD",1773118988203,0.77535984,86.749,86.71,15.32402645]
["bitfinex","SOLUSD",1773118988593,0.77535984,86.749,86.72,15.32402645]
["bitfinex","SOLUSD",1773118989006,0.77535984,86.749,86.71,15.32402645]
["bitfinex","SOLUSD",1773118989712,0.77535984,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1773118991313,0.77535984,86.747,86.701,11.53389234]
["bitfinex","SOLUSD",1773118991516,0.77535984,86.747,86.71,15.32402645]
["bitfinex","SOLUSD",1773118992425,11.52790906,86.746,86.711,11.53256218]
["bitfinex","SOLUSD",1773118992719,0.77535984,86.745,86.711,11.53256218]
["bitfinex","SOLUSD",1773118993012,0.77535984,86.745,86.71,15.32402645]
["bitfinex","SOLUSD",1773118993209,0.77535984,86.745,86.7,15.32402645]
["bitfinex","SOLUSD",1773118993408,0.77535984,86.745,86.71,15.32402645]
["bitfinex","SOLUSD",1773118993912,0.77535984,86.739,86.7,15.32402645]
["bitfinex","SOLUSD",1773118994120,0.77535984,86.739,86.71,15.32402645]
["bitfinex","SOLUSD",1773118994495,0.77535984,86.729,86.69,15.32402645]
["bitfinex","SOLUSD",1773118995612,0.77535984,86.729,86.7,15.32402645]
["bitfinex","SOLUSD",1773118996515,0.77535984,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773118996711,0.77535984,86.747,86.72,15.32402645]
["bitfinex","SOLUSD",1773118998116,0.77535984,86.747,86.71,15.32402645]
["bitfinex","SOLUSD",1773118999316,0.77535984,86.745,86.72,15.32402645]
["bitfinex","SOLUSD",1773118999523,0.77535984,86.768,86.73,15.32402645]
["bitfinex","SOLUSD",1773118999718,0.77535984,86.768,86.73,15.3158984]
["bitfinex","SOLUSD",1773118999927,15.3158984,86.76,86.72,15.3158984]
["bitfinex","SOLUSD",1773119000220,0.77535984,86.759,86.72,15.3158984]
["bitfinex","SOLUSD",1773119000413,40.3369867,86.769,86.711,11.53256218]
["bitfinex","SOLUSD",1773119000414,0.77535984,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1773119000623,0.77535984,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773119000816,0.77535984,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773119001416,0.77535984,86.739,86.69,15.3158984]
["bitfinex","SOLUSD",1773119001417,0.77535984,86.729,86.694,11.53479678]
["bitfinex","SOLUSD",1773119001617,0.77535984,86.729,86.7,15.3158984]
["bitfinex","SOLUSD",1773119002004,0.77535984,86.729,86.694,11.53479678]
["bitfinex","SOLUSD",1773119003821,0.77535984,86.727,86.694,11.53479678]
["bitfinex","SOLUSD",1773119005816,0.77535984,86.727,86.69,15.3158984]
["bitfinex","SOLUSD",1773119006512,0.77535984,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773119008402,11.53083344,86.724,86.68,15.3158984]
["bitfinex","SOLUSD",1773119008606,0.77535984,86.723,86.681,11.53655356]
["bitfinex","SOLUSD",1773119010024,0.77535984,86.723,86.69,15.3158984]
["bitfinex","SOLUSD",1773119010930,15.3158984,86.73,86.681,28.84138392]
["bitfinex","SOLUSD",1773119010931,0.77535984,86.721,86.681,28.84138392]
["bitfinex","SOLUSD",1773119011618,0.77535984,86.721,86.682,11.53642047]
["bitfinex","SOLUSD",1773119011810,0.77535984,86.721,86.69,15.3158984]
["bitfinex","SOLUSD",1773119012728,0.77535984,86.738,86.71,15.3158984]
["bitfinex","SOLUSD",1773119013031,0.77535984,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1773119013424,0.77535984,86.743,86.711,11.53256218]
["bitfinex","SOLUSD",1773119013925,0.77535984,86.743,86.72,15.3158984]
["bitfinex","SOLUSD",1773119014132,0.77535984,86.742,86.711,40.36396765]
["bitfinex","SOLUSD",1773119014715,0.77535984,86.742,86.711,11.53256218]
["bitfinex","SOLUSD",1773119015318,0.77535984,86.739,86.7,15.3158984]
["bitfinex","SOLUSD",1773119015624,0.77535984,86.739,86.71,15.3158984]
["bitfinex","SOLUSD",1773119017113,0.77535984,86.739,86.7,15.3158984]
["bitfinex","SOLUSD",1773119017320,0.77535984,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1773119020337,0.77535984,86.735,86.701,11.53389234]
["bitfinex","SOLUSD",1773119021439,3.69383402,86.764,86.7,15.3158984]
["bitfinex","SOLUSD",1773119021628,15.3158984,86.76,86.721,0.73422061]
["bitfinex","SOLUSD",1773119022140,15.3158984,86.75,86.711,0.73422061]
["bitfinex","SOLUSD",1773119022338,15.3158984,86.75,86.71,15.3158984]
["bitfinex","SOLUSD",1773119022339,28.81445794,86.762,86.713,0.73422061]
["bitfinex","SOLUSD",1773119022541,15.3158984,86.75,86.713,0.73422061]
["bitfinex","SOLUSD",1773119023139,15.3158984,86.76,86.72,15.3158984]
["bitfinex","SOLUSD",1773119023437,0.74012725,86.759,86.721,0.73422061]
["bitfinex","SOLUSD",1773119023644,0.74012725,86.749,86.713,0.73422061]
["bitfinex","SOLUSD",1773119024441,0.74012725,86.747,86.72,5.71972821]
["bitfinex","SOLUSD",1773119024740,0.74012725,86.747,86.685,0.14216157]
["bitfinex","SOLUSD",1773119024741,0.74012725,86.739,86.702,12.26797992]
["bitfinex","SOLUSD",1773119025247,0.74012725,86.739,86.71,5.71972821]
["bitfinex","SOLUSD",1773119026147,0.74012725,86.739,86.711,0.73422061]
["bitfinex","SOLUSD",1773119026645,0.74012725,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773119028444,0.74012725,86.739,86.712,12.2666498]
["bitfinex","SOLUSD",1773119028748,0.74012725,86.739,86.713,0.73422061]
["bitfinex","SOLUSD",1773119028958,0.74012725,86.77,86.731,0.73422061]
["bitfinex","SOLUSD",1773119029163,0.74012725,86.77,86.75,15.32448327]
["bitfinex","SOLUSD",1773119029460,0.74012725,86.77,86.741,0.73422061]
["bitfinex","SOLUSD",1773119031543,0.74012725,86.77,86.75,15.32448327]
["bitfinex","SOLUSD",1773119031849,0.74012725,86.788,86.75,15.32448327]
["bitfinex","SOLUSD",1773119032031,0.74012725,86.788,86.751,0.73422061]
["bitfinex","SOLUSD",1773119032933,0.74012725,86.796,86.77,15.32448327]
["bitfinex","SOLUSD",1773119033551,0.74012725,86.796,86.771,11.5245877]
["bitfinex","SOLUSD",1773119035256,0.74012725,86.796,86.76,0.72882243]
["bitfinex","SOLUSD",1773119035439,0.75060735,86.789,86.751,0.72882243]
["bitfinex","SOLUSD",1773119035782,0.75060735,86.797,86.762,0.72882243]
["bitfinex","SOLUSD",1773119035940,0.75060735,86.798,86.77,15.32448327]
["bitfinex","SOLUSD",1773119036261,0.75060735,86.798,86.762,0.72882243]
["bitfinex","SOLUSD",1773119036471,0.75060735,86.798,86.77,15.32448327]
["bitfinex","SOLUSD",1773119036753,0.75060735,86.798,86.77,16.0533057]
["bitfinex","SOLUSD",1773119036955,0.75060735,86.798,86.763,0.72882243]
["bitfinex","SOLUSD",1773119037952,11.52113552,86.797,86.764,11.52551749]
["bitfinex","SOLUSD",1773119038164,0.75060735,86.789,86.75,15.32448327]
["bitfinex","SOLUSD",1773119038466,0.75060735,86.779,86.741,0.72882243]
["bitfinex","SOLUSD",1773119038649,0.75060735,86.779,86.75,15.32448327]
["bitfinex","SOLUSD",1773119038960,0.75060735,86.779,86.748,0.72882243]
["bitfinex","SOLUSD",1773119039256,0.75060735,86.779,86.741,0.72882243]
["bitfinex","SOLUSD",1773119039456,11.52365807,86.778,86.741,12.25731185]
["bitfinex","SOLUSD",1773119039659,0.75060735,86.777,86.741,12.25731185]
["bitfinex","SOLUSD",1773119039860,11.52087005,86.799,86.751,0.72882243]
["bitfinex","SOLUSD",1773119040070,0.75060735,86.798,86.76,15.32448327]
["bitfinex","SOLUSD",1773119040248,0.75060735,86.789,86.753,0.72882243]
["bitfinex","SOLUSD",1773119040449,0.75060735,86.789,86.75,15.32448327]
["bitfinex","SOLUSD",1773119040644,0.75060735,86.779,86.74,15.32448327]
["bitfinex","SOLUSD",1773119040864,0.75060735,86.769,86.736,11.52910733]
["bitfinex","SOLUSD",1773119041166,0.75060735,86.769,86.733,0.72882243]
["bitfinex","SOLUSD",1773119041354,0.75060735,86.759,86.721,0.72882243]
["bitfinex","SOLUSD",1773119041551,3.69383402,86.794,86.73,15.32448327]
["bitfinex","SOLUSD",1773119041552,0.75060735,86.757,86.73,15.32448327]
["bitfinex","SOLUSD",1773119041853,0.75060735,86.757,86.731,0.72882243]
["bitfinex","SOLUSD",1773119042242,0.75060735,86.766,86.741,0.72882243]
["bitfinex","SOLUSD",1773119043250,0.75060735,86.766,86.723,0.72882243]
["bitfinex","SOLUSD",1773119043450,0.75060735,86.766,86.73,15.32448327]
["bitfinex","SOLUSD",1773119043647,0.74645658,86.759,86.723,0.72882243]
["bitfinex","SOLUSD",1773119043852,0.74645658,86.759,86.73,15.32448327]
["bitfinex","SOLUSD",1773119044054,0.74645658,86.759,86.73,16.0136776]
["bitfinex","SOLUSD",1773119044355,0.74645658,86.759,86.731,0.68919433]
["bitfinex","SOLUSD",1773119045474,46.09150393,86.784,86.721,0.68919433]
["bitfinex","SOLUSD",1773119045475,0.74645658,86.757,86.721,0.68919433]
["bitfinex","SOLUSD",1773119045886,0.74645658,86.757,86.73,15.32448327]
["bitfinex","SOLUSD",1773119046252,0.74645658,86.765,86.741,0.68919433]
["bitfinex","SOLUSD",1773119047064,0.74645658,86.765,86.72,40.35964885]
["bitfinex","SOLUSD",1773119047065,0.74645658,86.779,86.75,15.32448327]
["bitfinex","SOLUSD",1773119047572,0.74645658,86.775,86.75,15.32448327]
["bitfinex","SOLUSD",1773119048876,0.74645658,86.773,86.749,0.68919433]
["bitfinex","SOLUSD",1773119049271,0.74645658,86.773,86.745,11.52794355]
["bitfinex","SOLUSD",1773119050073,0.74645658,86.773,86.75,5.7163584]
["bitfinex","SOLUSD",1773119050278,0.74645658,86.773,86.746,0.68919433]
["bitfinex","SOLUSD",1773119051772,0.74645658,86.771,86.746,0.68919433]
["bitfinex","SOLUSD",1773119051972,0.74645658,86.771,86.74,17.93422305]
["bitfinex","SOLUSD",1773119052173,0.74645658,86.771,86.74,17.24502872]
["bitfinex","SOLUSD",1773119052475,0.74645658,86.771,86.741,0.68919433]
["bitfinex","SOLUSD",1773119053077,0.74645658,86.771,86.75,5.7163584]
["bitfinex","SOLUSD",1773119053676,0.74645658,86.771,86.741,0.68919433]
["bitfinex","SOLUSD",1773119053980,0.74645658,86.769,86.741,0.68919433]
["bitfinex","SOLUSD",1773119054184,0.74645658,86.769,86.743,0.68919433]
["bitfinex","SOLUSD",1773119054585,0.74645658,86.769,86.75,5.7163584]
["bitfinex","SOLUSD",1773119054785,0.74645658,86.774,86.75,5.7163584]
["bitfinex","SOLUSD",1773119055486,12.2700212,86.779,86.751,0.68919433]
["bitfinex","SOLUSD",1773119056081,11.52356462,86.779,86.76,5.7163584]
["bitfinex","SOLUSD",1773119056287,12.26943948,86.784,86.76,5.7163584]
["bitfinex","SOLUSD",1773119056666,12.26943948,86.784,86.76,6.40555273]
["bitfinex","SOLUSD",1773119057393,0.74645658,86.783,86.76,6.40555273]
["bitfinex","SOLUSD",1773119059283,0.74645658,86.783,86.76,17.93154571]
["bitfinex","SOLUSD",1773119059591,28.80438417,86.793,86.76,17.93154571]
["bitfinex","SOLUSD",1773119059592,12.26824952,86.793,86.77,0.68919433]
["bitfinex","SOLUSD",1773119059886,0.74645658,86.792,86.761,0.68919433]
["bitfinex","SOLUSD",1773119060584,0.74645658,86.79,86.761,0.68919433]
["bitfinex","SOLUSD",1773119060803,0.74645658,86.79,86.76,5.7163584]
["bitfinex","SOLUSD",1773119061688,0.74645658,86.79,86.76,5.71470971]
["bitfinex","SOLUSD",1773119062103,0.74645658,86.788,86.75,5.71470971]
["bitfinex","SOLUSD",1773119062586,0.74645658,86.788,86.75,6.40390404]
["bitfinex","SOLUSD",1773119062788,0.74645658,86.788,86.75,0.68919433]
["bitfinex","SOLUSD",1773119063103,0.74645658,86.788,86.751,0.68919433]
["bitfinex","SOLUSD",1773119063490,0.74645658,86.788,86.76,5.71470971]
["bitfinex","SOLUSD",1773119064692,0.74645658,86.786,86.75,5.71470971]
["bitfinex","SOLUSD",1773119064893,0.74645658,86.786,86.748,11.5275241]
["bitfinex","SOLUSD",1773119065101,0.74645658,86.779,86.748,11.5275241]
["bitfinex","SOLUSD",1773119065899,0.74645658,86.779,86.741,62.8]
["bitfinex","SOLUSD",1773119066103,0.74645658,86.786,86.741,0.68919433]
["bitfinex","SOLUSD",1773119066285,0.74645658,86.779,86.741,0.68919433]
["bitfinex","SOLUSD",1773119067017,0.74645658,86.777,86.75,5.71470971]
["bitfinex","SOLUSD",1773119068089,0.74645658,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1773119068907,0.74645658,86.777,86.737,11.52898312]
["bitfinex","SOLUSD",1773119069104,0.74645658,86.775,86.737,11.52898312]
["bitfinex","SOLUSD",1773119069309,5.71470971,86.77,86.733,0.68919433]
["bitfinex","SOLUSD",1773119069494,0.74645658,86.769,86.732,11.52970674]
["bitfinex","SOLUSD",1773119069895,0.74645658,86.769,86.733,0.68919433]
["bitfinex","SOLUSD",1773119070897,0.74645658,86.767,86.735,0.68919433]
["bitfinex","SOLUSD",1773119074297,11.52525182,86.766,86.736,11.52923814]
["bitfinex","SOLUSD",1773119074502,0.74053594,86.765,86.736,11.52923814]
["bitfinex","SOLUSD",1773119077324,0.74053594,86.763,86.732,11.52971694]
["bitfinex","SOLUSD",1773119078120,0.74053594,86.759,86.722,0.71747447]
["bitfinex","SOLUSD",1773119078301,0.74053594,86.749,86.721,62.8]
["bitfinex","SOLUSD",1773119078707,0.74053594,86.749,86.711,0.71747447]
["bitfinex","SOLUSD",1773119079492,0.74053594,86.747,86.711,0.71747447]
["bitfinex","SOLUSD",1773119080406,0.74053594,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1773119080609,0.74053594,86.747,86.713,0.71747447]
["bitfinex","SOLUSD",1773119081591,12.26538928,86.769,86.73,5.71470971]
["bitfinex","SOLUSD",1773119081802,0.74053594,86.768,86.73,5.71470971]
["bitfinex","SOLUSD",1773119082006,0.74053594,86.768,86.731,0.71747447]
["bitfinex","SOLUSD",1773119084014,11.52511899,86.767,86.724,0.71747447]
["bitfinex","SOLUSD",1773119084219,11.52511899,86.767,86.72,5.71470971]
["bitfinex","SOLUSD",1773119084220,0.74053594,86.759,86.72,5.71470971]
["bitfinex","SOLUSD",1773119084421,0.74053594,86.759,86.72,6.43218418]
["bitfinex","SOLUSD",1773119084718,0.74053594,86.749,86.72,0.71747447]
["bitfinex","SOLUSD",1773119085119,0.74053594,86.749,86.711,0.71747447]
["bitfinex","SOLUSD",1773119085319,0.74053594,86.749,86.71,5.71470971]
["bitfinex","SOLUSD",1773119085505,0.74053594,86.739,86.706,11.53322722]
["bitfinex","SOLUSD",1773119085821,0.74053594,86.766,86.72,5.71470971]
["bitfinex","SOLUSD",1773119086117,40.34210101,86.758,86.72,5.71470971]
["bitfinex","SOLUSD",1773119086325,0.74053594,86.757,86.721,0.71747447]
["bitfinex","SOLUSD",1773119086523,0.74053594,86.749,86.721,0.71747447]
["bitfinex","SOLUSD",1773119088331,6.71470971,86.8,86.703,12.25105887]
["bitfinex","SOLUSD",1773119088332,0.74053594,86.729,86.703,12.25105887]
["bitfinex","SOLUSD",1773119089829,0.74053594,86.729,86.701,0.71747447]
["bitfinex","SOLUSD",1773119090505,0.74053594,86.738,86.703,0.71747447]
["bitfinex","SOLUSD",1773119090924,5.71470971,86.76,86.711,0.71747447]
["bitfinex","SOLUSD",1773119090925,11.52828356,86.744,86.711,0.71747447]
["bitfinex","SOLUSD",1773119093037,0.74053594,86.748,86.713,0.71747447]
["bitfinex","SOLUSD",1773119095820,0.68861686,86.739,86.706,0.71631764]
["bitfinex","SOLUSD",1773119096011,0.68861686,86.729,86.706,0.71631764]
["bitfinex","SOLUSD",1773119096719,1.03932657,86.74,86.706,0.71631764]
["bitfinex","SOLUSD",1773119096925,11.52883939,86.739,86.706,0.71631764]
["bitfinex","SOLUSD",1773119097434,11.52883939,86.739,86.708,0.71631764]
["bitfinex","SOLUSD",1773119098639,0.68861686,86.738,86.708,0.71631764]
["bitfinex","SOLUSD",1773119098924,0.68861686,86.738,86.711,0.71631764]
["bitfinex","SOLUSD",1773119099113,0.68861686,86.746,86.721,0.71631764]
["bitfinex","SOLUSD",1773119099515,11.5275104,86.749,86.721,0.71631764]
["bitfinex","SOLUSD",1773119100525,11.5275104,86.749,86.723,0.71631764]
["bitfinex","SOLUSD",1773119100720,11.5275104,86.749,86.695,0.14216157]
["bitfinex","SOLUSD",1773119100721,0.68861686,86.748,86.71,5.71470971]
["bitfinex","SOLUSD",1773119100926,40.3462864,86.749,86.71,5.71470971]
["bitfinex","SOLUSD",1773119100927,0.68861686,86.746,86.711,0.71631764]
["bitfinex","SOLUSD",1773119101313,0.68861686,86.746,86.72,5.71470971]
["bitfinex","SOLUSD",1773119101517,0.68861686,86.746,86.721,0.71631764]
["bitfinex","SOLUSD",1773119103437,0.74386217,86.744,86.721,0.71631764]
["bitfinex","SOLUSD",1773119104332,0.74386217,86.744,86.722,11.53109937]
["bitfinex","SOLUSD",1773119104541,0.74386217,86.744,86.723,0.75294329]
["bitfinex","SOLUSD",1773119105335,0.74386217,86.744,86.695,0.14216157]
["bitfinex","SOLUSD",1773119105336,0.74386217,86.763,86.733,0.75294329]
["bitfinex","SOLUSD",1773119105540,0.74386217,86.768,86.741,0.75294329]
["bitfinex","SOLUSD",1773119106319,0.74386217,86.768,86.732,40.35419452]
["bitfinex","SOLUSD",1773119106320,0.74386217,86.759,86.732,0.75294329]
["bitfinex","SOLUSD",1773119106514,0.74386217,86.759,86.728,11.53028773]
["bitfinex","SOLUSD",1773119106515,0.74386217,86.759,86.725,0.75294329]
["bitfinex","SOLUSD",1773119107539,0.74386217,86.757,86.727,0.75294329]
["bitfinex","SOLUSD",1773119110430,5.71470971,86.76,86.727,0.75294329]
["bitfinex","SOLUSD",1773119110431,0.74386217,86.755,86.727,0.75294329]
["bitfinex","SOLUSD",1773119111224,0.74386217,86.749,86.713,0.75294329]
["bitfinex","SOLUSD",1773119112045,0.74386217,86.749,86.715,0.75294329]
["bitfinex","SOLUSD",1773119113428,0.74386217,86.747,86.715,0.75294329]
["bitfinex","SOLUSD",1773119113628,0.74386217,86.739,86.701,0.75294329]
["bitfinex","SOLUSD",1773119114024,0.74386217,86.729,86.701,0.75294329]
["bitfinex","SOLUSD",1773119114934,0.74386217,86.729,86.694,0.75294329]
["bitfinex","SOLUSD",1773119115132,0.74386217,86.729,86.695,0.75294329]
["bitfinex","SOLUSD",1773119115844,0.74386217,86.727,86.695,0.75294329]
["bitfinex","SOLUSD",1773119116740,0.74386217,86.719,86.695,0.75294329]
["bitfinex","SOLUSD",1773119117042,0.74386217,86.727,86.695,0.75294329]
["bitfinex","SOLUSD",1773119120048,0.74386217,86.729,86.703,0.75294329]
["bitfinex","SOLUSD",1773119121148,0.74386217,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773119121149,0.74386217,86.736,86.705,0.75294329]
["bitfinex","SOLUSD",1773119121450,12.27354962,86.733,86.705,0.75294329]
["bitfinex","SOLUSD",1773119121651,0.74386217,86.732,86.705,0.75294329]
["bitfinex","SOLUSD",1773119121849,0.74386217,86.732,86.682,0.14216157]
["bitfinex","SOLUSD",1773119121850,5.71470971,86.73,86.696,0.75294329]
["bitfinex","SOLUSD",1773119122148,0.74386217,86.719,86.691,0.75294329]
["bitfinex","SOLUSD",1773119122449,0.74386217,86.727,86.691,0.75294329]
["bitfinex","SOLUSD",1773119122632,0.74386217,86.727,86.679,40.37886916]
["bitfinex","SOLUSD",1773119122633,0.74386217,86.745,86.711,0.75294329]
["bitfinex","SOLUSD",1773119122837,0.74386217,86.739,86.711,0.75294329]
["bitfinex","SOLUSD",1773119123236,0.74386217,86.739,86.7,5.71470971]
["bitfinex","SOLUSD",1773119123237,0.74386217,86.737,86.704,0.75294329]
["bitfinex","SOLUSD",1773119124650,0.74386217,86.729,86.704,0.75294329]
["bitfinex","SOLUSD",1773119125450,11.53030163,86.728,86.697,0.75294329]
["bitfinex","SOLUSD",1773119125649,0.74386217,86.727,86.697,0.75294329]
["bitfinex","SOLUSD",1773119126358,11.53030163,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1773119126359,0.74386217,86.719,86.691,0.75294329]
["bitfinex","SOLUSD",1773119127450,11.52947377,86.735,86.712,0.75294329]
["bitfinex","SOLUSD",1773119127657,0.74386217,86.737,86.712,0.75294329]
["bitfinex","SOLUSD",1773119127846,11.52817962,86.744,86.721,0.75294329]
["bitfinex","SOLUSD",1773119128250,17.99387014,86.75,86.721,0.75294329]
["bitfinex","SOLUSD",1773119128448,11.52615463,86.76,86.731,0.75294329]
["bitfinex","SOLUSD",1773119128641,17.99252093,86.76,86.731,0.75294329]
["bitfinex","SOLUSD",1773119128841,0.74386217,86.759,86.731,0.75294329]
["bitfinex","SOLUSD",1773119129854,12.27017674,86.758,86.731,0.75294329]
["bitfinex","SOLUSD",1773119130242,0.74386217,86.757,86.731,0.75294329]
["bitfinex","SOLUSD",1773119131248,0.74386217,86.757,86.724,0.75294329]
["bitfinex","SOLUSD",1773119131443,0.74386217,86.749,86.724,0.75294329]
["bitfinex","SOLUSD",1773119131942,11.52764328,86.748,86.724,0.75294329]
["bitfinex","SOLUSD",1773119132462,11.52764328,86.748,86.726,0.75294329]
["bitfinex","SOLUSD",1773119133758,5.72250413,86.77,86.741,0.74386779]
["bitfinex","SOLUSD",1773119133943,11.52485334,86.769,86.741,0.74386779]
["bitfinex","SOLUSD",1773119134752,12.22699746,86.769,86.741,0.74386779]
["bitfinex","SOLUSD",1773119134960,0.70214412,86.768,86.741,0.74386779]
["bitfinex","SOLUSD",1773119136245,11.52511899,86.767,86.741,0.74386779]
["bitfinex","SOLUSD",1773119136445,12.22726311,86.767,86.741,0.74386779]
["bitfinex","SOLUSD",1773119136646,12.22726311,86.767,86.742,0.74386779]
["bitfinex","SOLUSD",1773119137743,0.70214412,86.759,86.721,0.74386779]
["bitfinex","SOLUSD",1773119138354,11.52631457,86.758,86.73,5.72250413]
["bitfinex","SOLUSD",1773119138566,11.52631457,86.758,86.731,0.74386779]
["bitfinex","SOLUSD",1773119139767,0.70214412,86.757,86.713,28.83055444]
["bitfinex","SOLUSD",1773119139961,5.72250413,86.73,86.696,0.74386779]
["bitfinex","SOLUSD",1773119140363,0.70214412,86.739,86.701,0.74386779]
["bitfinex","SOLUSD",1773119140770,5.72250413,86.73,86.703,0.74386779]
["bitfinex","SOLUSD",1773119141849,5.72250413,86.73,86.705,0.74386779]
["bitfinex","SOLUSD",1773119142055,11.52894439,86.739,86.705,0.74386779]
["bitfinex","SOLUSD",1773119142466,6.42464825,86.74,86.705,0.74386779]
["bitfinex","SOLUSD",1773119142853,5.72250413,86.74,86.711,0.74386779]
["bitfinex","SOLUSD",1773119143851,5.72250413,86.75,86.713,0.74386779]
["bitfinex","SOLUSD",1773119144051,5.72250413,86.75,86.721,0.74386779]
["bitfinex","SOLUSD",1773119144453,0.70214412,86.756,86.721,0.74386779]
["bitfinex","SOLUSD",1773119144863,11.52671315,86.755,86.721,0.74386779]
["bitfinex","SOLUSD",1773119145077,0.70214412,86.755,86.723,0.74386779]
["bitfinex","SOLUSD",1773119145376,5.72250413,86.75,86.723,0.74386779]
["bitfinex","SOLUSD",1773119145576,6.42464825,86.75,86.723,0.74386779]
["bitfinex","SOLUSD",1773119145964,0.70214412,86.75,86.723,0.74386779]
["bitfinex","SOLUSD",1773119146566,6.42464825,86.75,86.723,0.74386779]
["bitfinex","SOLUSD",1773119146854,11.52618172,86.759,86.723,0.74386779]
["bitfinex","SOLUSD",1773119147053,0.70214412,86.767,86.733,0.74386779]
["bitfinex","SOLUSD",1773119147271,5.72250413,86.76,86.733,0.74386779]
["bitfinex","SOLUSD",1773119147979,12.22713228,86.768,86.741,0.74386779]
["bitfinex","SOLUSD",1773119148762,11.52440799,86.773,86.741,0.74386779]
["bitfinex","SOLUSD",1773119148969,11.52365807,86.778,86.751,0.74386779]
["bitfinex","SOLUSD",1773119149672,0.70214412,86.759,86.725,0.14216157]
["bitfinex","SOLUSD",1773119149864,0.70214412,86.759,86.728,0.74386779]
["bitfinex","SOLUSD",1773119150060,0.70214412,86.759,86.731,0.74386779]
["bitfinex","SOLUSD",1773119150278,11.52365807,86.778,86.741,0.74386779]
["bitfinex","SOLUSD",1773119150473,11.52365807,86.778,86.751,0.74386779]
["bitfinex","SOLUSD",1773119150667,5.72250413,86.77,86.751,0.74386779]
["bitfinex","SOLUSD",1773119151582,11.52420441,86.774,86.751,0.74386779]
["bitfinex","SOLUSD",1773119151775,11.52420441,86.774,86.752,11.52711176]
["bitfinex","SOLUSD",1773119152079,0.69191473,86.779,86.753,0.74440827]
["bitfinex","SOLUSD",1773119152381,5.72250413,86.77,86.746,12.2722938]
["bitfinex","SOLUSD",1773119152576,5.72250413,86.77,86.746,11.52788553]
["bitfinex","SOLUSD",1773119152776,5.72250413,86.77,86.747,0.74440827]
["bitfinex","SOLUSD",1773119152968,0.69191473,86.772,86.747,0.74440827]
["bitfinex","SOLUSD",1773119153782,12.21645576,86.772,86.747,0.74440827]
["bitfinex","SOLUSD",1773119154369,12.21645576,86.772,86.749,0.74440827]
["bitfinex","SOLUSD",1773119155186,11.52259581,86.786,86.751,0.74440827]
["bitfinex","SOLUSD",1773119155482,11.52259581,86.786,86.761,0.74440827]
["bitfinex","SOLUSD",1773119157974,11.52100278,86.798,86.771,0.74440827]
["bitfinex","SOLUSD",1773119159876,11.52100278,86.798,86.772,11.52445489]
["bitfinex","SOLUSD",1773119160191,11.52100278,86.798,86.773,0.74440827]
["bitfinex","SOLUSD",1773119160390,0.69191473,86.797,86.761,0.74440827]
["bitfinex","SOLUSD",1773119160592,11.52100278,86.798,86.762,0.74440827]
["bitfinex","SOLUSD",1773119160783,11.52100278,86.798,86.77,5.72250413]
["bitfinex","SOLUSD",1773119160971,11.52100278,86.798,86.771,0.74440827]
["bitfinex","SOLUSD",1773119161686,1.0,86.8,86.773,0.74440827]
["bitfinex","SOLUSD",1773119161869,1.0,86.8,86.781,0.74440827]
["bitfinex","SOLUSD",1773119163477,1.0,86.8,86.783,0.72602794]
["bitfinex","SOLUSD",1773119163687,0.1,86.82,86.791,0.72602794]
["bitfinex","SOLUSD",1773119163987,0.1,86.82,86.801,0.72602794]
["bitfinex","SOLUSD",1773119164898,11.51591774,86.837,86.811,0.72602794]
["bitfinex","SOLUSD",1773119165079,0.71846233,86.842,86.811,0.72602794]
["bitfinex","SOLUSD",1773119165792,11.51529807,86.841,86.813,0.72602794]
["bitfinex","SOLUSD",1773119166896,0.71846233,86.84,86.813,0.72602794]
["bitfinex","SOLUSD",1773119167587,0.71846233,86.829,86.796,0.72602794]
["bitfinex","SOLUSD",1773119167772,0.71846233,86.827,86.798,0.72602794]
["bitfinex","SOLUSD",1773119167972,0.71846233,86.827,86.8,5.72250413]
["bitfinex","SOLUSD",1773119168175,0.71846233,86.827,86.801,0.72602794]
["bitfinex","SOLUSD",1773119168794,12.23485697,86.833,86.801,0.72602794]
["bitfinex","SOLUSD",1773119169099,0.71846233,86.832,86.801,0.72602794]
["bitfinex","SOLUSD",1773119170176,5.72250413,86.84,86.788,28.80582009]
["bitfinex","SOLUSD",1773119170177,0.71846233,86.83,86.803,0.72602794]
["bitfinex","SOLUSD",1773119171997,11.51423735,86.849,86.811,0.72602794]
["bitfinex","SOLUSD",1773119172298,11.51423735,86.849,86.813,0.72602794]
["bitfinex","SOLUSD",1773119172598,0.71846233,86.848,86.813,0.72602794]
["bitfinex","SOLUSD",1773119173378,0.71846233,86.839,86.804,0.72602794]
["bitfinex","SOLUSD",1773119173594,0.71846233,86.848,86.811,0.72602794]
["bitfinex","SOLUSD",1773119173898,0.71846233,86.839,86.811,0.72602794]
["bitfinex","SOLUSD",1773119174100,6.44096646,86.83,86.804,0.72602794]
["bitfinex","SOLUSD",1773119174481,0.71846233,86.828,86.794,0.72602794]
["bitfinex","SOLUSD",1773119174799,0.71846233,86.819,86.788,11.52220748]
["bitfinex","SOLUSD",1773119175000,0.71846233,86.819,86.789,0.72602794]
["bitfinex","SOLUSD",1773119175794,11.51834872,86.818,86.789,0.72602794]
["bitfinex","SOLUSD",1773119176095,0.71846233,86.817,86.789,0.72602794]
["bitfinex","SOLUSD",1773119176303,0.71846233,86.809,86.782,0.72602794]
["bitfinex","SOLUSD",1773119177780,11.5196756,86.808,86.78,0.72602794]
["bitfinex","SOLUSD",1773119177985,0.71846233,86.807,86.78,0.72602794]
["bitfinex","SOLUSD",1773119178400,0.71846233,86.799,86.772,0.72602794]
["bitfinex","SOLUSD",1773119178581,0.71846233,86.799,86.761,0.72602794]
["bitfinex","SOLUSD",1773119178791,0.71846233,86.807,86.771,0.72602794]
["bitfinex","SOLUSD",1773119179804,5.72250413,86.8,86.771,0.72602794]
["bitfinex","SOLUSD",1773119179993,0.71846233,86.798,86.772,11.52445489]
["bitfinex","SOLUSD",1773119180191,11.52087005,86.799,86.773,0.72602794]
["bitfinex","SOLUSD",1773119180697,12.23933238,86.799,86.773,0.72602794]
["bitfinex","SOLUSD",1773119181003,11.51980831,86.807,86.773,0.72602794]
["bitfinex","SOLUSD",1773119181200,0.71846233,86.806,86.773,0.72602794]
["bitfinex","SOLUSD",1773119181696,0.71846233,86.806,86.772,11.52445489]
["bitfinex","SOLUSD",1773119181697,0.71846233,86.819,86.781,0.72602794]
["bitfinex","SOLUSD",1773119181902,0.71846233,86.819,86.772,40.33559212]
["bitfinex","SOLUSD",1773119181903,0.71846233,86.83,86.801,0.72602794]
["bitfinex","SOLUSD",1773119182082,12.23535184,86.829,86.801,0.72602794]
["bitfinex","SOLUSD",1773119182287,12.23535184,86.829,86.803,0.72602794]
["bitfinex","SOLUSD",1773119182905,0.71846233,86.828,86.803,0.72602794]
["bitfinex","SOLUSD",1773119183083,0.71846233,86.828,86.796,0.72602794]
["bitfinex","SOLUSD",1773119183289,0.71846233,86.819,86.781,0.72602794]
["bitfinex","SOLUSD",1773119184093,0.71846233,86.817,86.783,0.72602794]
["bitfinex","SOLUSD",1773119184488,0.71846233,86.809,86.783,0.72602794]
["bitfinex","SOLUSD",1773119186104,0.71846233,86.807,86.772,0.72602794]
["bitfinex","SOLUSD",1773119186993,0.71846233,86.807,86.78,5.71176257]
["bitfinex","SOLUSD",1773119187209,0.71846233,86.807,86.781,0.72602794]
["bitfinex","SOLUSD",1773119188196,0.71846233,86.805,86.781,0.72602794]
["bitfinex","SOLUSD",1773119188918,0.71846233,86.805,86.774,0.72602794]
["bitfinex","SOLUSD",1773119189799,0.71846233,86.799,86.764,0.72602794]
["bitfinex","SOLUSD",1773119190193,0.71846233,86.799,86.749,28.81864034]
["bitfinex","SOLUSD",1773119190194,0.71846233,86.797,86.771,0.72602794]
["bitfinex","SOLUSD",1773119192807,0.71846233,86.797,86.773,0.72602794]
["bitfinex","SOLUSD",1773119193008,0.71846233,86.795,86.773,0.72602794]
["bitfinex","SOLUSD",1773119193209,0.71846233,86.795,86.77,5.71176257]
["bitfinex","SOLUSD",1773119193210,6.4302249,86.78,86.75,5.71176257]
["bitfinex","SOLUSD",1773119193390,0.71846233,86.779,86.751,0.73489766]
["bitfinex","SOLUSD",1773119193713,0.6897872,86.789,86.751,0.73489766]
["bitfinex","SOLUSD",1773119194111,6.40154977,86.78,86.751,0.73489766]
["bitfinex","SOLUSD",1773119194417,0.6897872,86.779,86.741,0.73489766]
["bitfinex","SOLUSD",1773119194591,0.6897872,86.779,86.738,11.5289723]
["bitfinex","SOLUSD",1773119194592,0.6897872,86.779,86.751,0.73489766]
["bitfinex","SOLUSD",1773119194995,0.6897872,86.779,86.753,0.73489766]
["bitfinex","SOLUSD",1773119195209,11.52341127,86.78,86.753,0.73489766]
["bitfinex","SOLUSD",1773119195406,17.23517384,86.78,86.753,0.73489766]
["bitfinex","SOLUSD",1773119195613,11.52277483,86.785,86.761,0.73489766]
["bitfinex","SOLUSD",1773119195813,11.52210448,86.79,86.761,0.73489766]
["bitfinex","SOLUSD",1773119196312,17.23386705,86.79,86.761,0.73489766]
["bitfinex","SOLUSD",1773119196520,11.52210448,86.79,86.761,0.73489766]
["bitfinex","SOLUSD",1773119196713,11.52141716,86.795,86.771,0.73489766]
["bitfinex","SOLUSD",1773119197105,0.6897872,86.798,86.771,0.73489766]
["bitfinex","SOLUSD",1773119197303,11.52054485,86.802,86.781,0.73489766]
["bitfinex","SOLUSD",1773119197618,12.21033205,86.802,86.781,0.73489766]
["bitfinex","SOLUSD",1773119197810,0.6897872,86.801,86.773,0.73489766]
["bitfinex","SOLUSD",1773119198013,0.6897872,86.799,86.773,0.73489766]
["bitfinex","SOLUSD",1773119198397,0.6897872,86.789,86.765,0.73489766]
["bitfinex","SOLUSD",1773119199100,0.6897872,86.779,86.751,0.73489766]
["bitfinex","SOLUSD",1773119200408,12.2134049,86.779,86.753,0.73489766]
["bitfinex","SOLUSD",1773119200611,11.5236177,86.779,86.753,0.73489766]
["bitfinex","SOLUSD",1773119200930,11.5236177,86.779,86.76,5.71176257]
["bitfinex","SOLUSD",1773119201302,11.5236177,86.779,86.76,6.44666023]
["bitfinex","SOLUSD",1773119201619,11.5236177,86.779,86.76,0.73489766]
["bitfinex","SOLUSD",1773119202923,11.5236177,86.779,86.739,28.82207334]
["bitfinex","SOLUSD",1773119202924,0.6897872,86.779,86.747,0.73489766]
["bitfinex","SOLUSD",1773119203422,0.6897872,86.769,86.747,0.73489766]
["bitfinex","SOLUSD",1773119204625,0.6897872,86.769,86.747,12.26267383]
["bitfinex","SOLUSD",1773119204830,0.6897872,86.769,86.748,0.73489766]
["bitfinex","SOLUSD",1773119205024,0.6897872,86.778,86.748,0.73489766]
["bitfinex","SOLUSD",1773119205738,0.6897872,86.778,86.742,12.26322303]
["bitfinex","SOLUSD",1773119206035,0.6897872,86.778,86.743,0.73489766]
["bitfinex","SOLUSD",1773119206534,40.33233846,86.779,86.736,0.73489766]
["bitfinex","SOLUSD",1773119206535,0.6897872,86.759,86.736,0.73489766]
["bitfinex","SOLUSD",1773119207113,0.6897872,86.757,86.731,11.52985876]
["bitfinex","SOLUSD",1773119207315,0.6897872,86.757,86.728,0.73489766]
["bitfinex","SOLUSD",1773119207518,0.6897872,86.757,86.721,0.73489766]
["bitfinex","SOLUSD",1773119207707,0.6897872,86.749,86.712,11.53242919]
["bitfinex","SOLUSD",1773119207908,0.6897872,86.749,86.713,0.73489766]
["bitfinex","SOLUSD",1773119209234,0.6897872,86.739,86.713,0.73489766]
["bitfinex","SOLUSD",1773119209838,0.6897872,86.739,86.715,0.74649971]
["bitfinex","SOLUSD",1773119211917,12.21875601,86.739,86.717,0.74649971]
["bitfinex","SOLUSD",1773119212627,0.69211988,86.738,86.717,0.74649971]
["bitfinex","SOLUSD",1773119212819,0.69211988,86.738,86.711,0.74649971]
["bitfinex","SOLUSD",1773119215141,0.69211988,86.736,86.707,0.74649971]
["bitfinex","SOLUSD",1773119217144,5.71176257,86.74,86.711,0.74649971]
["bitfinex","SOLUSD",1773119217328,11.52883939,86.739,86.711,0.74649971]
["bitfinex","SOLUSD",1773119218344,0.69211988,86.738,86.711,0.74649971]
["bitfinex","SOLUSD",1773119218653,0.69211988,86.75,86.711,0.74649971]
["bitfinex","SOLUSD",1773119218818,0.69211988,86.75,86.708,11.5329612]
["bitfinex","SOLUSD",1773119218819,6.40388245,86.75,86.721,0.74649971]
["bitfinex","SOLUSD",1773119219018,0.69211988,86.749,86.721,0.74649971]
["bitfinex","SOLUSD",1773119219920,12.21963028,86.749,86.721,0.74649971]
["bitfinex","SOLUSD",1773119220115,0.69211988,86.756,86.723,0.74649971]
["bitfinex","SOLUSD",1773119220329,0.69211988,86.749,86.723,0.74649971]
["bitfinex","SOLUSD",1773119220936,5.71176257,86.74,86.723,0.74649971]
["bitfinex","SOLUSD",1773119221138,0.69211988,86.729,86.687,0.74649971]
["bitfinex","SOLUSD",1773119221318,0.69211988,86.729,86.68,5.71176257]
["bitfinex","SOLUSD",1773119221319,0.69211988,86.715,86.691,0.74649971]
["bitfinex","SOLUSD",1773119221644,0.69211988,86.709,86.682,0.74649971]
["bitfinex","SOLUSD",1773119221827,0.69211988,86.709,86.685,11.53601025]
["bitfinex","SOLUSD",1773119222429,0.69211988,86.709,86.688,0.74649971]
["bitfinex","SOLUSD",1773119223046,0.69211988,86.709,86.69,0.94649971]
["bitfinex","SOLUSD",1773119223345,11.53282819,86.709,86.69,0.2]
["bitfinex","SOLUSD",1773119223542,0.70108502,86.708,86.69,0.2]
["bitfinex","SOLUSD",1773119223930,11.53282819,86.709,86.691,0.70050854]
["bitfinex","SOLUSD",1773119224737,0.70108502,86.708,86.69,0.2]
["bitfinex","SOLUSD",1773119226055,5.71176257,86.71,86.691,0.70050854]
["bitfinex","SOLUSD",1773119226748,17.24448976,86.71,86.691,0.70050854]
["bitfinex","SOLUSD",1773119227650,0.70108502,86.715,86.692,11.53508974]
["bitfinex","SOLUSD",1773119227855,0.70108502,86.715,86.693,0.70050854]
["bitfinex","SOLUSD",1773119228328,11.53149828,86.719,86.693,0.70050854]
["bitfinex","SOLUSD",1773119229435,12.2325833,86.719,86.693,0.70050854]
["bitfinex","SOLUSD",1773119229645,0.70108502,86.709,86.676,0.70050854]
["bitfinex","SOLUSD",1773119230748,5.71176257,86.7,86.676,0.70050854]
["bitfinex","SOLUSD",1773119231551,12.23524343,86.699,86.676,0.70050854]
["bitfinex","SOLUSD",1773119231952,11.53415841,86.699,86.676,0.70050854]
["bitfinex","SOLUSD",1773119232248,11.53415841,86.699,86.678,0.70050854]
["bitfinex","SOLUSD",1773119232434,0.70108502,86.707,86.678,0.70050854]
["bitfinex","SOLUSD",1773119232635,11.53322722,86.706,86.678,0.70050854]
["bitfinex","SOLUSD",1773119233036,0.70108502,86.705,86.678,0.70050854]
["bitfinex","SOLUSD",1773119233554,5.71176257,86.71,86.659,0.14216157]
["bitfinex","SOLUSD",1773119233555,0.70108502,86.709,86.683,0.70050854]
["bitfinex","SOLUSD",1773119234640,6.41284759,86.72,86.685,0.70050854]
["bitfinex","SOLUSD",1773119234841,0.70108502,86.709,86.685,0.70050854]
["bitfinex","SOLUSD",1773119236856,0.70108502,86.709,86.687,0.70050854]
["bitfinex","SOLUSD",1773119239859,11.5329612,86.708,86.683,0.70050854]
["bitfinex","SOLUSD",1773119240155,0.70108502,86.707,86.683,0.70050854]
["bitfinex","SOLUSD",1773119240939,0.70108502,86.707,86.674,11.5374164]
["bitfinex","SOLUSD",1773119241245,0.70108502,86.699,86.67,11.53800505]
["bitfinex","SOLUSD",1773119241548,0.70108502,86.699,86.671,0.70050854]
["bitfinex","SOLUSD",1773119241748,11.53429144,86.698,86.671,0.70050854]
["bitfinex","SOLUSD",1773119242367,12.23537646,86.698,86.671,0.70050854]
["bitfinex","SOLUSD",1773119243453,11.53372706,86.703,86.673,0.70050854]
["bitfinex","SOLUSD",1773119243649,12.23481208,86.703,86.673,0.70050854]
["bitfinex","SOLUSD",1773119244365,12.23413393,86.708,86.681,0.70050854]
["bitfinex","SOLUSD",1773119244562,0.70108502,86.707,86.681,0.70050854]
["bitfinex","SOLUSD",1773119245568,11.53322722,86.706,86.681,0.70050854]
["bitfinex","SOLUSD",1773119245869,11.53322722,86.706,86.683,0.70050854]
["bitfinex","SOLUSD",1773119247072,12.23431224,86.706,86.683,0.70050854]
["bitfinex","SOLUSD",1773119247265,0.70108502,86.705,86.683,0.70050854]
["bitfinex","SOLUSD",1773119248254,0.70108502,86.705,86.685,0.70050854]
["bitfinex","SOLUSD",1773119248466,12.23454496,86.705,86.685,0.70050854]
["bitfinex","SOLUSD",1773119248662,0.70108502,86.704,86.685,0.70050854]
["bitfinex","SOLUSD",1773119248859,0.70108502,86.704,86.681,0.70050854]
["bitfinex","SOLUSD",1773119249872,11.53362628,86.703,86.681,0.70050854]
["bitfinex","SOLUSD",1773119250068,5.72563179,86.71,86.683,0.70050854]
["bitfinex","SOLUSD",1773119250069,11.53309374,86.708,86.683,0.70050854]
["bitfinex","SOLUSD",1773119250278,0.70108502,86.707,86.683,0.70050854]
["bitfinex","SOLUSD",1773119251558,0.70108502,86.714,86.683,0.70050854]
["bitfinex","SOLUSD",1773119251965,0.70108502,86.714,86.685,0.70050854]
["bitfinex","SOLUSD",1773119252272,11.53229619,86.713,86.685,0.70050854]
["bitfinex","SOLUSD",1773119253761,0.70108502,86.715,86.685,0.70050854]
["bitfinex","SOLUSD",1773119253983,11.53172755,86.718,86.686,11.53588814]
["bitfinex","SOLUSD",1773119254282,0.7455246,86.717,86.691,0.69430634]
["bitfinex","SOLUSD",1773119254485,0.7455246,86.723,86.691,0.69430634]
["bitfinex","SOLUSD",1773119256390,0.7455246,86.723,86.693,0.69430634]
["bitfinex","SOLUSD",1773119259187,0.7455246,86.719,86.693,0.69430634]
["bitfinex","SOLUSD",1773119259386,0.7455246,86.719,86.694,0.69430634]
["bitfinex","SOLUSD",1773119260569,0.7455246,86.719,86.696,0.69430634]
["bitfinex","SOLUSD",1773119261084,11.53105642,86.723,86.696,0.69430634]
["bitfinex","SOLUSD",1773119261290,0.7455246,86.722,86.696,0.69430634]
["bitfinex","SOLUSD",1773119261589,0.7455246,86.747,86.711,0.69430634]
["bitfinex","SOLUSD",1773119261778,0.7455246,86.745,86.721,0.69430634]
["bitfinex","SOLUSD",1773119261973,0.7455246,86.745,86.697,0.14216157]
["bitfinex","SOLUSD",1773119261974,0.7455246,86.739,86.701,0.83646791]
["bitfinex","SOLUSD",1773119262190,0.7455246,86.729,86.701,0.69430634]
["bitfinex","SOLUSD",1773119262890,0.7455246,86.729,86.703,0.69430634]
["bitfinex","SOLUSD",1773119265086,0.7455246,86.729,86.704,11.53349326]
["bitfinex","SOLUSD",1773119265392,0.7455246,86.729,86.705,0.69430634]
["bitfinex","SOLUSD",1773119265592,5.72563179,86.72,86.705,0.69430634]
["bitfinex","SOLUSD",1773119266883,0.7455246,86.722,86.705,0.69430634]
["bitfinex","SOLUSD",1773119267086,0.7455246,86.719,86.692,0.69430634]
["bitfinex","SOLUSD",1773119271293,0.7455246,86.719,86.694,0.69521129]
["bitfinex","SOLUSD",1773119274690,0.7455246,86.719,86.696,0.69521129]
["bitfinex","SOLUSD",1773119275897,11.53045735,86.727,86.701,0.69521129]
["bitfinex","SOLUSD",1773119276401,12.24301256,86.727,86.701,0.69521129]
["bitfinex","SOLUSD",1773119276698,0.71255521,86.726,86.701,0.69521129]
["bitfinex","SOLUSD",1773119276903,11.52992092,86.731,86.703,0.69521129]
["bitfinex","SOLUSD",1773119277203,0.71255521,86.73,86.703,0.69521129]
["bitfinex","SOLUSD",1773119278689,0.71255521,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773119278690,0.71255521,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773119278892,11.53030163,86.728,86.703,0.69521129]
["bitfinex","SOLUSD",1773119279091,0.71255521,86.727,86.703,0.69521129]
["bitfinex","SOLUSD",1773119279287,0.71255521,86.719,86.683,0.69521129]
["bitfinex","SOLUSD",1773119279495,0.71255521,86.709,86.683,0.69521129]
["bitfinex","SOLUSD",1773119280484,0.71255521,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1773119281095,0.71255521,86.707,86.683,0.69521129]
["bitfinex","SOLUSD",1773119282286,0.71255521,86.707,86.68,17.26231664]
["bitfinex","SOLUSD",1773119282492,0.71255521,86.707,86.681,0.69521129]
["bitfinex","SOLUSD",1773119282693,0.71255521,86.716,86.683,0.69521129]
["bitfinex","SOLUSD",1773119283593,5.72563179,86.71,86.683,0.69521129]
["bitfinex","SOLUSD",1773119283802,0.69187405,86.709,86.683,0.69521129]
["bitfinex","SOLUSD",1773119284599,0.69187405,86.709,86.684,11.5361543]
["bitfinex","SOLUSD",1773119284989,0.69187405,86.709,86.684,12.24949598]
["bitfinex","SOLUSD",1773119285903,11.53281912,86.71,86.685,0.71334168]
["bitfinex","SOLUSD",1773119286102,0.69187405,86.709,86.685,0.71334168]
["bitfinex","SOLUSD",1773119287190,0.69187405,86.699,86.67,5.72563179]
["bitfinex","SOLUSD",1773119288018,0.69187405,86.699,86.67,6.43897347]
["bitfinex","SOLUSD",1773119288705,0.69187405,86.697,86.661,0.71334168]
["bitfinex","SOLUSD",1773119288916,0.69187405,86.697,86.66,5.72563179]
["bitfinex","SOLUSD",1773119288917,0.69187405,86.697,86.663,0.71334168]
["bitfinex","SOLUSD",1773119290717,5.72563179,86.72,86.658,11.53959632]
["bitfinex","SOLUSD",1773119290718,0.69187405,86.689,86.658,11.53959632]
["bitfinex","SOLUSD",1773119290893,0.69187405,86.689,86.658,12.252938]
["bitfinex","SOLUSD",1773119291095,0.69187405,86.689,86.659,0.71334168]
["bitfinex","SOLUSD",1773119291416,0.69187405,86.689,86.661,0.71334168]
["bitfinex","SOLUSD",1773119291793,0.69187405,86.695,86.671,0.71334168]
["bitfinex","SOLUSD",1773119291996,11.53455753,86.696,86.68,5.72563179]
["bitfinex","SOLUSD",1773119292814,0.69187405,86.699,86.68,5.72563179]
["bitfinex","SOLUSD",1773119293004,0.69187405,86.699,86.679,0.71334168]
["bitfinex","SOLUSD",1773119293405,0.69187405,86.699,86.673,0.71334168]
["bitfinex","SOLUSD",1773119296518,0.69187405,86.697,86.673,0.71334168]
["bitfinex","SOLUSD",1773119296699,0.69187405,86.697,86.664,11.5387731]
["bitfinex","SOLUSD",1773119296700,0.69187405,86.689,86.665,0.71334168]
["bitfinex","SOLUSD",1773119297112,11.53429144,86.698,86.665,0.71334168]
["bitfinex","SOLUSD",1773119297113,0.69187405,86.697,86.665,0.71334168]
["bitfinex","SOLUSD",1773119299425,0.69187405,86.689,86.665,0.71334168]
["bitfinex","SOLUSD",1773119299626,0.69187405,86.689,86.65,29.05169943]
["bitfinex","SOLUSD",1773119299627,0.69187405,86.689,86.653,0.71334168]
["bitfinex","SOLUSD",1773119300519,0.69187405,86.689,86.661,0.71334168]
["bitfinex","SOLUSD",1773119302124,0.69187405,86.679,86.655,0.71334168]
["bitfinex","SOLUSD",1773119302326,0.69187405,86.679,86.652,0.71334168]
["bitfinex","SOLUSD",1773119302907,40.374677,86.688,86.652,0.71334168]
["bitfinex","SOLUSD",1773119302908,0.69187405,86.687,86.652,0.71334168]
["bitfinex","SOLUSD",1773119303826,0.69187405,86.687,86.661,0.71334168]
["bitfinex","SOLUSD",1773119304523,0.69187405,86.687,86.662,11.53908287]
["bitfinex","SOLUSD",1773119304822,11.53588814,86.686,86.663,0.71334168]
["bitfinex","SOLUSD",1773119305030,12.22776219,86.686,86.663,0.71334168]
["bitfinex","SOLUSD",1773119305225,0.69187405,86.685,86.663,0.71334168]
["bitfinex","SOLUSD",1773119305429,12.22718336,86.691,86.671,0.71334168]
["bitfinex","SOLUSD",1773119305723,0.69187405,86.697,86.671,0.71334168]
["bitfinex","SOLUSD",1773119305931,0.69187405,86.697,86.662,40.38679005]
["bitfinex","SOLUSD",1773119305932,0.69187405,86.697,86.68,6.43897347]
["bitfinex","SOLUSD",1773119306303,0.69187405,86.697,86.68,0.71334168]
["bitfinex","SOLUSD",1773119307623,0.69187405,86.696,86.672,0.71334168]
["bitfinex","SOLUSD",1773119310837,0.69187405,86.696,86.673,11.5376184]
["bitfinex","SOLUSD",1773119311038,0.69187405,86.696,86.674,0.71334168]
["bitfinex","SOLUSD",1773119314731,0.69187405,86.696,86.675,11.53735217]
["bitfinex","SOLUSD",1773119315030,0.69187405,86.696,86.675,12.23149081]
["bitfinex","SOLUSD",1773119315226,0.69187405,86.696,86.67,17.26392755]
["bitfinex","SOLUSD",1773119315435,0.66557387,86.694,86.666,0.69413864]
["bitfinex","SOLUSD",1773119315634,0.66557387,86.689,86.666,0.69413864]
["bitfinex","SOLUSD",1773119315836,0.66557387,86.689,86.657,12.23384549]
["bitfinex","SOLUSD",1773119316040,0.66557387,86.689,86.658,0.69413864]
["bitfinex","SOLUSD",1773119316738,0.66557387,86.687,86.659,11.53948233]
["bitfinex","SOLUSD",1773119317047,0.66557387,86.687,86.66,0.69413864]
["bitfinex","SOLUSD",1773119320349,0.66557387,86.679,86.652,0.69413864]
["bitfinex","SOLUSD",1773119320646,0.66557387,86.679,86.65,0.2]
["bitfinex","SOLUSD",1773119320827,0.66557387,86.679,86.651,0.69413864]
["bitfinex","SOLUSD",1773119321431,12.20146201,86.686,86.661,0.69413864]
["bitfinex","SOLUSD",1773119321826,0.66557387,86.685,86.661,0.69413864]
["bitfinex","SOLUSD",1773119322946,0.66557387,86.685,86.663,0.69413864]
["bitfinex","SOLUSD",1773119324154,0.66557387,86.685,86.664,11.53881657]
["bitfinex","SOLUSD",1773119324345,0.66557387,86.685,86.665,0.69413864]
["bitfinex","SOLUSD",1773119325953,0.66557387,86.69,86.667,0.69413864]
["bitfinex","SOLUSD",1773119329454,11.5353987,86.69,86.667,0.69413864]
["bitfinex","SOLUSD",1773119329646,0.66557387,86.689,86.667,0.69413864]
["bitfinex","SOLUSD",1773119330064,0.66557387,86.689,86.66,5.72593093]
["bitfinex","SOLUSD",1773119330065,0.66557387,86.708,86.68,5.72593093]
["bitfinex","SOLUSD",1773119330246,0.66557387,86.708,86.681,0.69413864]
["bitfinex","SOLUSD",1773119331872,0.6820753,86.712,86.69,5.72593093]
["bitfinex","SOLUSD",1773119332072,5.72593093,86.73,86.69,5.72593093]
["bitfinex","SOLUSD",1773119332073,5.72593093,86.73,86.691,0.68161069]
["bitfinex","SOLUSD",1773119332354,0.6820753,86.748,86.72,5.72593093]
["bitfinex","SOLUSD",1773119332559,0.6820753,86.748,86.72,6.40754162]
["bitfinex","SOLUSD",1773119332758,0.6820753,86.748,86.721,0.68161069]
["bitfinex","SOLUSD",1773119332940,0.6820753,86.748,86.73,5.72593093]
["bitfinex","SOLUSD",1773119333141,0.6820753,86.748,86.721,0.68161069]
["bitfinex","SOLUSD",1773119334063,0.6820753,86.746,86.721,0.68161069]
["bitfinex","SOLUSD",1773119335461,0.6820753,86.746,86.72,5.72593093]
["bitfinex","SOLUSD",1773119335462,0.6820753,86.744,86.72,5.72593093]
["bitfinex","SOLUSD",1773119335666,0.6820753,86.739,86.711,0.68161069]
["bitfinex","SOLUSD",1773119337270,0.6820753,86.739,86.712,0.68161069]
["bitfinex","SOLUSD",1773119338472,0.6820753,86.737,86.712,0.68161069]
["bitfinex","SOLUSD",1773119338872,0.6820753,86.737,86.714,0.68161069]
["bitfinex","SOLUSD",1773119339053,0.6820753,86.737,86.721,0.68161069]
["bitfinex","SOLUSD",1773119339560,0.6820753,86.737,86.72,5.72593093]
["bitfinex","SOLUSD",1773119340468,0.6820753,86.737,86.716,0.68161069]
["bitfinex","SOLUSD",1773119340767,0.6820753,86.737,86.716,11.53176487]
["bitfinex","SOLUSD",1773119341068,12.21030314,86.744,86.721,0.68161069]
["bitfinex","SOLUSD",1773119341270,0.6820753,86.743,86.721,0.68161069]
["bitfinex","SOLUSD",1773119343359,0.6820753,86.741,86.717,0.67107526]
["bitfinex","SOLUSD",1773119343679,0.71143182,86.739,86.711,0.67107526]
["bitfinex","SOLUSD",1773119344464,0.71143182,86.737,86.712,0.67107526]
["bitfinex","SOLUSD",1773119346274,11.52923814,86.736,86.712,0.67107526]
["bitfinex","SOLUSD",1773119346580,0.71143182,86.735,86.712,0.67107526]
["bitfinex","SOLUSD",1773119349583,12.24093582,86.734,86.712,0.67107526]
["bitfinex","SOLUSD",1773119349885,0.71143182,86.733,86.712,0.67107526]
["bitfinex","SOLUSD",1773119350581,0.71143182,86.733,86.71,5.72593093]
["bitfinex","SOLUSD",1773119351098,0.71143182,86.731,86.71,5.72593093]
["bitfinex","SOLUSD",1773119352099,5.72593093,86.76,86.71,5.72593093]
["bitfinex","SOLUSD",1773119352100,0.71143182,86.749,86.712,0.67107526]
["bitfinex","SOLUSD",1773119352268,0.71143182,86.739,86.712,0.67107526]
["bitfinex","SOLUSD",1773119352770,0.71143182,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773119353189,0.71143182,86.737,86.702,0.67107526]
["bitfinex","SOLUSD",1773119356889,0.71143182,86.735,86.704,0.67107526]
["bitfinex","SOLUSD",1773119358093,0.71143182,86.735,86.71,5.72593093]
["bitfinex","SOLUSD",1773119359682,11.529504,86.734,86.71,5.72593093]
["bitfinex","SOLUSD",1773119359889,0.71143182,86.733,86.71,5.72593093]
["bitfinex","SOLUSD",1773119361203,0.71143182,86.731,86.71,5.72593093]
["bitfinex","SOLUSD",1773119361986,0.71143182,86.731,86.711,0.67107526]
["bitfinex","SOLUSD",1773119362430,0.71143182,86.741,86.721,0.67107526]
["bitfinex","SOLUSD",1773119363505,0.71143182,86.739,86.712,0.67107526]
["bitfinex","SOLUSD",1773119365394,0.71164598,86.744,86.721,0.68311943]
["bitfinex","SOLUSD",1773119366291,0.71164598,86.769,86.731,0.68311943]
["bitfinex","SOLUSD",1773119366784,0.71164598,86.759,86.731,0.68311943]
["bitfinex","SOLUSD",1773119367589,0.71164598,86.757,86.733,0.68311943]
["bitfinex","SOLUSD",1773119369697,0.71164598,86.755,86.733,0.68311943]
["bitfinex","SOLUSD",1773119372239,0.71164598,86.749,86.728,0.68311943]
["bitfinex","SOLUSD",1773119372596,11.52684602,86.754,86.704,0.68311943]
["bitfinex","SOLUSD",1773119372597,0.71164598,86.739,86.704,0.68311943]
["bitfinex","SOLUSD",1773119372795,0.71164598,86.729,86.699,0.68311943]
["bitfinex","SOLUSD",1773119375227,5.71919813,86.76,86.67,5.71919813]
["bitfinex","SOLUSD",1773119375228,0.69119677,86.709,86.67,5.71919813]
["bitfinex","SOLUSD",1773119375401,0.69119677,86.699,86.66,5.71919813]
["bitfinex","SOLUSD",1773119375596,0.69119677,86.699,86.661,0.14216157]
["bitfinex","SOLUSD",1773119375792,0.69119677,86.699,86.66,5.71919813]
["bitfinex","SOLUSD",1773119376212,0.69119677,86.699,86.653,11.54028135]
["bitfinex","SOLUSD",1773119376213,0.69119677,86.699,86.67,5.71919813]
["bitfinex","SOLUSD",1773119376723,0.69119677,86.709,86.67,5.71919813]
["bitfinex","SOLUSD",1773119377457,0.69119677,86.707,86.673,0.69977565]
["bitfinex","SOLUSD",1773119378047,0.69119677,86.707,86.659,0.14216157]
["bitfinex","SOLUSD",1773119378048,0.69119677,86.707,86.658,0.69973338]
["bitfinex","SOLUSD",1773119378349,0.69119677,86.696,86.661,0.69973338]
["bitfinex","SOLUSD",1773119378541,5.71919813,86.69,86.661,0.69973338]
["bitfinex","SOLUSD",1773119378744,0.69119677,86.696,86.661,0.69973338]
["bitfinex","SOLUSD",1773119380653,0.69119677,86.694,86.662,0.69965103]
["bitfinex","SOLUSD",1773119380856,5.71919813,86.69,86.662,0.69965103]
["bitfinex","SOLUSD",1773119381861,5.71919813,86.69,86.664,0.69961229]
["bitfinex","SOLUSD",1773119382039,0.69119677,86.694,86.664,0.69961229]
["bitfinex","SOLUSD",1773119383263,0.69119677,86.692,86.664,0.69961229]
["bitfinex","SOLUSD",1773119384363,0.69119677,86.692,86.665,11.53868343]
["bitfinex","SOLUSD",1773119384546,0.69119677,86.692,86.666,0.69949995]
["bitfinex","SOLUSD",1773119385364,0.69119677,86.689,86.667,11.53841715]
["bitfinex","SOLUSD",1773119385743,0.69119677,86.689,86.666,0.69949995]
["bitfinex","SOLUSD",1773119386262,0.69119677,86.689,86.667,0.6994204]
["bitfinex","SOLUSD",1773119387565,0.69119677,86.695,86.669,0.699388]
["bitfinex","SOLUSD",1773119389071,0.69570177,86.693,86.669,0.699388]
["bitfinex","SOLUSD",1773119389271,11.53482363,86.694,86.655,0.69928704]
["bitfinex","SOLUSD",1773119389272,0.69570177,86.679,86.655,0.69928704]
["bitfinex","SOLUSD",1773119391245,0.69570177,86.679,86.657,0.69922253]
["bitfinex","SOLUSD",1773119391863,0.69570177,86.679,86.656,11.53988183]
["bitfinex","SOLUSD",1773119391864,0.69570177,86.696,86.661,0.69922253]
["bitfinex","SOLUSD",1773119392272,5.71919813,86.69,86.661,0.69922253]
["bitfinex","SOLUSD",1773119392565,0.69570177,86.709,86.671,0.69918827]
["bitfinex","SOLUSD",1773119393066,12.22866297,86.708,86.673,0.69916244]
["bitfinex","SOLUSD",1773119393363,0.69570177,86.707,86.673,0.69916244]
["bitfinex","SOLUSD",1773119395470,0.69570177,86.707,86.675,0.69909866]
["bitfinex","SOLUSD",1773119396180,11.53322722,86.706,86.675,0.69909866]
["bitfinex","SOLUSD",1773119396972,0.69570177,86.705,86.675,0.69909866]
["bitfinex","SOLUSD",1773119398075,0.69570177,86.705,86.677,0.69900631]
["bitfinex","SOLUSD",1773119400982,0.69570177,86.705,86.679,0.69895101]
["bitfinex","SOLUSD",1773119401282,0.69570177,86.705,86.678,11.53695286]
["bitfinex","SOLUSD",1773119401283,0.69570177,86.726,86.681,0.6989204]
["bitfinex","SOLUSD",1773119401454,11.52923814,86.736,86.691,0.6989204]
["bitfinex","SOLUSD",1773119401455,0.69570177,86.719,86.691,0.6989204]
["bitfinex","SOLUSD",1773119402357,0.69570177,86.719,86.69,5.71919813]
["bitfinex","SOLUSD",1773119402358,0.69570177,86.719,86.693,0.69889146]
["bitfinex","SOLUSD",1773119402551,0.69570177,86.719,86.69,5.71919813]
["bitfinex","SOLUSD",1773119402552,0.69570177,86.719,86.696,0.84105303]
["bitfinex","SOLUSD",1773119408695,0.69570177,86.719,86.699,0.69799323]
["bitfinex","SOLUSD",1773119411406,0.69570177,86.719,86.701,0.69799323]
["bitfinex","SOLUSD",1773119411703,5.71919813,86.73,86.701,0.69799323]
["bitfinex","SOLUSD",1773119411995,12.21982695,86.731,86.701,0.69799323]
["bitfinex","SOLUSD",1773119412302,0.68985078,86.73,86.701,0.69799323]
["bitfinex","SOLUSD",1773119412874,0.68985078,86.73,86.703,0.69741859]
["bitfinex","SOLUSD",1773119413301,0.68985078,86.728,86.699,0.69624151]
["bitfinex","SOLUSD",1773119414091,0.68985078,86.728,86.7,11.53402537]
["bitfinex","SOLUSD",1773119414295,0.68985078,86.728,86.7,0.695085]
["bitfinex","SOLUSD",1773119414997,0.68985078,86.726,86.701,11.53389234]
["bitfinex","SOLUSD",1773119415205,0.68985078,86.726,86.702,0.69393189]
["bitfinex","SOLUSD",1773119415699,0.68985078,86.726,86.697,0.14216157]
["bitfinex","SOLUSD",1773119416087,0.68985078,86.726,86.697,0.83496301]
["bitfinex","SOLUSD",1773119416902,0.68985078,86.726,86.699,0.69280144]
["bitfinex","SOLUSD",1773119417102,0.68985078,86.726,86.701,0.69167446]
["bitfinex","SOLUSD",1773119418510,0.68985078,86.732,86.701,0.69167446]
["bitfinex","SOLUSD",1773119418732,0.68985078,86.769,86.721,0.69056359]
["bitfinex","SOLUSD",1773119419020,17.24391865,86.77,86.709,0.14216157]
["bitfinex","SOLUSD",1773119419021,0.68985078,86.767,86.731,0.69056359]
["bitfinex","SOLUSD",1773119419191,0.68985078,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773119419813,0.68985078,86.767,86.733,0.68946462]
["bitfinex","SOLUSD",1773119420129,0.68985078,86.759,86.733,0.68946462]
["bitfinex","SOLUSD",1773119420596,0.68985078,86.759,86.728,0.68837727]
["bitfinex","SOLUSD",1773119420794,0.68985078,86.759,86.73,5.71919813]
["bitfinex","SOLUSD",1773119420997,0.68985078,86.759,86.731,0.68837727]
["bitfinex","SOLUSD",1773119421510,0.68985078,86.749,86.714,0.14216157]
["bitfinex","SOLUSD",1773119421720,0.68985078,86.749,86.716,0.82946475]
["bitfinex","SOLUSD",1773119422017,0.68985078,86.749,86.72,5.71919813]
["bitfinex","SOLUSD",1773119422187,0.68985078,86.749,86.721,0.68625168]
["bitfinex","SOLUSD",1773119422602,0.68985078,86.749,86.716,0.14216157]
["bitfinex","SOLUSD",1773119422804,0.68985078,86.749,86.721,0.68625168]
["bitfinex","SOLUSD",1773119425241,0.68985078,86.756,86.723,0.6841746]
["bitfinex","SOLUSD",1773119425407,0.68985078,86.777,86.741,0.68315052]
["bitfinex","SOLUSD",1773119426028,0.68985078,86.777,86.751,0.68315052]
["bitfinex","SOLUSD",1773119427552,0.68985078,86.775,86.743,0.8233034]
["bitfinex","SOLUSD",1773119427830,0.68985078,86.775,86.75,5.71919813]
["bitfinex","SOLUSD",1773119428008,0.68985078,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1773119430109,0.68985078,86.775,86.752,0.67819818]
["bitfinex","SOLUSD",1773119430310,0.68985078,86.775,86.76,5.71919813]
["bitfinex","SOLUSD",1773119431821,0.68985078,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1773119431822,0.68985078,86.775,86.752,0.6772454]
["bitfinex","SOLUSD",1773119432026,0.68985078,86.773,86.75,5.71469931]
["bitfinex","SOLUSD",1773119432232,0.68985078,86.773,86.751,11.52724464]
["bitfinex","SOLUSD",1773119433033,0.68985078,86.773,86.75,5.71469931]
["bitfinex","SOLUSD",1773119433431,0.68985078,86.773,86.751,12.20168067]
["bitfinex","SOLUSD",1773119437567,0.68985078,86.773,86.752,0.67083434]
["bitfinex","SOLUSD",1773119439862,0.69840559,86.785,86.76,5.71469931]
["bitfinex","SOLUSD",1773119440954,0.69840559,86.783,86.76,5.71469931]
["bitfinex","SOLUSD",1773119441134,0.69840559,86.783,86.758,11.52625199]
["bitfinex","SOLUSD",1773119442654,0.69840559,86.783,86.756,0.66909324]
["bitfinex","SOLUSD",1773119444043,0.69840559,86.781,86.756,0.66909324]
["bitfinex","SOLUSD",1773119444550,0.69840559,86.781,86.761,0.66492265]
["bitfinex","SOLUSD",1773119445154,0.1,86.79,86.771,0.66411365]
["bitfinex","SOLUSD",1773119445452,12.21906057,86.801,86.781,0.66411365]
["bitfinex","SOLUSD",1773119445453,0.69840559,86.801,86.781,0.66411365]
["bitfinex","SOLUSD",1773119445858,0.69840559,86.807,86.781,0.66411365]
["bitfinex","SOLUSD",1773119446168,0.69840559,86.807,86.783,0.66331366]
["bitfinex","SOLUSD",1773119446769,0.69840559,86.789,86.75,5.71469931]
["bitfinex","SOLUSD",1773119446970,0.69840559,86.769,86.744,0.66331366]
["bitfinex","SOLUSD",1773119447275,0.69840559,86.749,86.722,0.66252522]
["bitfinex","SOLUSD",1773119447462,0.69840559,86.749,86.723,0.14216157]
["bitfinex","SOLUSD",1773119447784,0.69840559,86.739,86.716,12.19429588]
["bitfinex","SOLUSD",1773119447973,0.69840559,86.739,86.717,0.14216157]
["bitfinex","SOLUSD",1773119448274,0.69840559,86.739,86.717,0.66174721]
["bitfinex","SOLUSD",1773119448665,0.69840559,86.739,86.718,0.14216157]
["bitfinex","SOLUSD",1773119448874,0.69840559,86.739,86.716,11.53177066]
["bitfinex","SOLUSD",1773119449567,0.69840559,86.739,86.717,0.66097915]
["bitfinex","SOLUSD",1773119449742,6.4131049,86.74,86.717,0.66097915]
["bitfinex","SOLUSD",1773119449948,0.69840559,86.739,86.717,0.66097915]
["bitfinex","SOLUSD",1773119450474,11.52776424,86.748,86.71,5.71469931]
["bitfinex","SOLUSD",1773119450475,0.69840559,86.747,86.719,0.66022786]
["bitfinex","SOLUSD",1773119451769,0.69840559,86.747,86.72,11.53136531]
["bitfinex","SOLUSD",1773119451967,0.69840559,86.747,86.721,0.65872916]
["bitfinex","SOLUSD",1773119452987,0.69840559,86.747,86.72,11.53136531]
["bitfinex","SOLUSD",1773119453185,0.69834546,86.739,86.696,28.83621329]
["bitfinex","SOLUSD",1773119453374,0.69834546,86.739,86.7,5.71469931]
["bitfinex","SOLUSD",1773119453895,0.69834546,86.739,86.71,5.71469931]
["bitfinex","SOLUSD",1773119454782,0.69834546,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773119456382,0.69834546,86.738,86.711,11.53256218]
["bitfinex","SOLUSD",1773119457886,0.69834546,86.729,86.704,11.5334804]
["bitfinex","SOLUSD",1773119458582,0.69834546,86.729,86.695,0.14216157]
["bitfinex","SOLUSD",1773119458776,5.71469931,86.72,86.694,11.53475803]
["bitfinex","SOLUSD",1773119458986,0.69834546,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773119459180,0.69834546,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773119459881,0.69834546,86.709,86.667,0.14216157]
["bitfinex","SOLUSD",1773119459882,0.69834546,86.709,86.68,5.71469931]
["bitfinex","SOLUSD",1773119460590,0.69834546,86.719,86.69,5.71469931]
["bitfinex","SOLUSD",1773119460980,0.69834546,86.719,86.68,5.71469931]
["bitfinex","SOLUSD",1773119461177,0.69834546,86.719,86.672,0.14216157]
["bitfinex","SOLUSD",1773119461390,0.69834546,86.719,86.68,5.71469931]
["bitfinex","SOLUSD",1773119461789,0.69834546,86.719,86.69,5.71469931]
["bitfinex","SOLUSD",1773119462097,0.69834546,86.733,86.71,5.71469931]
["bitfinex","SOLUSD",1773119462666,5.71469931,86.76,86.721,0.68019477]
["bitfinex","SOLUSD",1773119463969,5.71469931,86.76,86.723,0.62944522]
["bitfinex","SOLUSD",1773119464573,0.67062793,86.759,86.723,0.62944522]
["bitfinex","SOLUSD",1773119465787,0.67062793,86.737,86.704,11.67565483]
["bitfinex","SOLUSD",1773119466296,0.67062793,86.729,86.7,11.53401449]
["bitfinex","SOLUSD",1773119467802,0.67062793,86.729,86.687,0.14216157]
["bitfinex","SOLUSD",1773119467980,0.67062793,86.713,86.687,0.62944522]
["bitfinex","SOLUSD",1773119468180,0.67062793,86.713,86.69,5.71469931]
["bitfinex","SOLUSD",1773119468401,0.67062793,86.713,86.687,0.62944522]
["bitfinex","SOLUSD",1773119469898,0.67062793,86.713,86.688,12.16506722]
["bitfinex","SOLUSD",1773119470503,0.67062793,86.709,86.688,11.535622]
["bitfinex","SOLUSD",1773119470990,0.67062793,86.709,86.689,0.62944522]
["bitfinex","SOLUSD",1773119471391,0.67062793,86.709,86.684,11.53614944]
["bitfinex","SOLUSD",1773119471590,0.67062793,86.709,86.685,0.62944522]
["bitfinex","SOLUSD",1773119472125,0.67062793,86.709,86.686,12.16533336]
["bitfinex","SOLUSD",1773119473414,0.67062793,86.715,86.687,0.62944522]
["bitfinex","SOLUSD",1773119473907,0.67062793,86.715,86.693,0.62944522]
["bitfinex","SOLUSD",1773119474714,0.67062793,86.715,86.692,11.53508974]
["bitfinex","SOLUSD",1773119475409,0.67062793,86.704,86.671,0.62944522]
["bitfinex","SOLUSD",1773119475617,0.67062793,86.71,86.681,0.62944522]
["bitfinex","SOLUSD",1773119475993,0.67062793,86.699,86.662,11.53908287]
["bitfinex","SOLUSD",1773119476303,40.36489867,86.709,86.662,11.53908287]
["bitfinex","SOLUSD",1773119476304,0.67062793,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773119477519,0.67062793,86.697,86.67,5.71469931]
["bitfinex","SOLUSD",1773119477895,0.67062793,86.697,86.671,0.62944522]
["bitfinex","SOLUSD",1773119478829,0.67062793,86.719,86.69,5.71469931]
["bitfinex","SOLUSD",1773119479395,0.67062793,86.719,86.691,0.62944522]
["bitfinex","SOLUSD",1773119479714,11.52902632,86.738,86.71,5.71469931]
["bitfinex","SOLUSD",1773119480027,46.08837331,86.79,86.71,5.71469931]
["bitfinex","SOLUSD",1773119480028,0.67062793,86.737,86.71,5.71469931]
["bitfinex","SOLUSD",1773119480514,0.67062793,86.736,86.71,5.71469931]
["bitfinex","SOLUSD",1773119480907,0.67062793,86.734,86.707,11.53303063]
["bitfinex","SOLUSD",1773119482114,0.67062793,86.734,86.704,11.53339163]
["bitfinex","SOLUSD",1773119483511,11.52963693,86.733,86.704,11.53339163]
["bitfinex","SOLUSD",1773119483740,0.67062793,86.732,86.704,11.53339163]
["bitfinex","SOLUSD",1773119483937,0.67062793,86.738,86.711,0.62944522]
["bitfinex","SOLUSD",1773119484111,12.19971183,86.738,86.711,0.62944522]
["bitfinex","SOLUSD",1773119484423,0.67062793,86.737,86.711,0.62944522]
["bitfinex","SOLUSD",1773119484631,0.67062793,86.737,86.71,5.71469931]
["bitfinex","SOLUSD",1773119484817,0.67062793,86.737,86.704,11.53339163]
["bitfinex","SOLUSD",1773119485519,0.67062793,86.735,86.704,11.53339163]
["bitfinex","SOLUSD",1773119487310,0.67062793,86.757,86.721,0.62944522]
["bitfinex","SOLUSD",1773119487509,0.67062793,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773119488037,0.67062793,86.755,86.727,11.53042993]
["bitfinex","SOLUSD",1773119488215,0.67062793,86.755,86.707,0.14216157]
["bitfinex","SOLUSD",1773119488216,0.67062793,86.739,86.7,0.62944522]
["bitfinex","SOLUSD",1773119488538,0.67062793,86.739,86.701,0.62944522]
["bitfinex","SOLUSD",1773119490653,0.67062793,86.737,86.71,5.71469931]
["bitfinex","SOLUSD",1773119491243,0.67062793,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1773119491424,0.67062793,86.737,86.71,5.71469931]
["bitfinex","SOLUSD",1773119491825,0.67062793,86.737,86.703,0.62944522]
["bitfinex","SOLUSD",1773119492235,0.67062793,86.737,86.701,12.16331904]
["bitfinex","SOLUSD",1773119492437,0.67062793,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1773119492626,11.52923814,86.736,86.704,11.53349326]
["bitfinex","SOLUSD",1773119492831,0.67062793,86.735,86.71,5.71469931]
["bitfinex","SOLUSD",1773119493732,0.67062793,86.735,86.71,5.72107781]
["bitfinex","SOLUSD",1773119494755,0.67062793,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1773119496738,0.67062793,86.735,86.712,0.62800073]
["bitfinex","SOLUSD",1773119496949,0.67062793,86.735,86.71,5.72107781]
["bitfinex","SOLUSD",1773119498157,0.67062793,86.735,86.706,0.62800073]
["bitfinex","SOLUSD",1773119498650,0.60374532,86.733,86.701,11.53389234]
["bitfinex","SOLUSD",1773119499047,0.60374532,86.731,86.701,11.53389234]
["bitfinex","SOLUSD",1773119499253,0.60374532,86.731,86.702,0.62520385]
["bitfinex","SOLUSD",1773119502464,5.72107781,86.76,86.721,0.61887208]
["bitfinex","SOLUSD",1773119502667,0.60374532,86.759,86.721,0.61887208]
["bitfinex","SOLUSD",1773119503564,0.60374532,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1773119503766,0.60374532,86.739,86.71,5.72107781]
["bitfinex","SOLUSD",1773119504069,0.60374532,86.739,86.71,6.3378857]
["bitfinex","SOLUSD",1773119504747,0.60374532,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773119505573,0.60374532,86.739,86.72,5.72107781]
["bitfinex","SOLUSD",1773119506269,0.60374532,86.739,86.717,0.61275445]
["bitfinex","SOLUSD",1773119506567,0.60374532,86.739,86.712,0.61076094]
["bitfinex","SOLUSD",1773119507066,0.60374532,86.739,86.71,5.72107781]
["bitfinex","SOLUSD",1773119507067,0.60374532,86.739,86.714,0.61076094]
["bitfinex","SOLUSD",1773119508673,11.52757819,86.749,86.714,0.61076094]
["bitfinex","SOLUSD",1773119508970,0.60374532,86.748,86.721,0.60683822]
["bitfinex","SOLUSD",1773119509170,0.60374532,86.748,86.723,0.6049112]
["bitfinex","SOLUSD",1773119509366,0.60374532,86.746,86.722,11.53109937]
["bitfinex","SOLUSD",1773119512478,0.60374532,86.744,86.713,11.53224917]
["bitfinex","SOLUSD",1773119512679,11.52804196,86.745,86.713,11.53224917]
["bitfinex","SOLUSD",1773119512680,0.60374532,86.739,86.713,11.53224917]
["bitfinex","SOLUSD",1773119513556,0.60374532,86.739,86.713,12.12966706]
["bitfinex","SOLUSD",1773119513757,0.60374532,86.739,86.714,0.5955987]
["bitfinex","SOLUSD",1773119516181,0.60374532,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1773119516363,0.60374532,86.739,86.715,12.12229782]
["bitfinex","SOLUSD",1773119517602,61.45528314,86.777,86.705,62.8]
["bitfinex","SOLUSD",1773119517603,5.72107781,86.76,86.721,0.58853193]
["bitfinex","SOLUSD",1773119517782,0.63769036,86.759,86.721,0.58853193]
["bitfinex","SOLUSD",1773119518082,0.63769036,86.749,86.721,0.58853193]
["bitfinex","SOLUSD",1773119519668,3.69383402,86.791,86.725,0.58511601]
["bitfinex","SOLUSD",1773119519873,0.63769036,86.769,86.731,0.58511601]
["bitfinex","SOLUSD",1773119520064,0.63769036,86.769,86.741,0.58511601]
["bitfinex","SOLUSD",1773119520260,5.72107781,86.78,86.751,0.58344356]
["bitfinex","SOLUSD",1773119520586,0.63769036,86.779,86.751,0.58344356]
["bitfinex","SOLUSD",1773119521879,0.63769036,86.777,86.752,11.52711176]
["bitfinex","SOLUSD",1773119523890,0.61398363,86.789,86.761,0.57692567]
["bitfinex","SOLUSD",1773119524188,0.61398363,86.799,86.771,0.57534329]
["bitfinex","SOLUSD",1773119524868,0.61398363,86.799,86.76,5.72107781]
["bitfinex","SOLUSD",1773119525184,0.61398363,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773119525387,0.61398363,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773119527665,0.61398363,86.777,86.747,11.52775399]
["bitfinex","SOLUSD",1773119527895,0.61398363,86.777,86.751,0.57072068]
["bitfinex","SOLUSD",1773119528775,0.61398363,86.777,86.747,40.34719443]
["bitfinex","SOLUSD",1773119528976,0.61398363,86.777,86.747,11.52775399]
["bitfinex","SOLUSD",1773119529378,0.61398363,86.777,86.75,5.72107781]
["bitfinex","SOLUSD",1773119529591,0.61398363,86.777,86.747,11.52775399]
["bitfinex","SOLUSD",1773119529771,0.61398363,86.775,86.75,5.72107781]
["bitfinex","SOLUSD",1773119530477,0.61398363,86.759,86.731,12.09614814]
["bitfinex","SOLUSD",1773119532101,0.61398363,86.757,86.724,12.09414192]
["bitfinex","SOLUSD",1773119532270,0.61398363,86.757,86.725,0.56335399]
["bitfinex","SOLUSD",1773119533073,0.61398363,86.757,86.73,6.2830082]
["bitfinex","SOLUSD",1773119533502,0.61398363,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773119535179,0.61398363,86.769,86.75,5.72107781]
["bitfinex","SOLUSD",1773119535579,0.61398363,86.767,86.743,11.52830775]
["bitfinex","SOLUSD",1773119536699,0.61398363,86.773,86.744,0.55775625]
["bitfinex","SOLUSD",1773119536881,0.61398363,86.78,86.76,5.72107781]
["bitfinex","SOLUSD",1773119537976,0.61398363,86.78,86.76,6.27747043]
["bitfinex","SOLUSD",1773119538177,12.13664841,86.786,86.761,12.08096424]
["bitfinex","SOLUSD",1773119538373,0.61398363,86.785,86.77,5.72107781]
["bitfinex","SOLUSD",1773119538781,0.61398363,86.785,86.761,12.08096424]
["bitfinex","SOLUSD",1773119541393,0.61398363,86.785,86.762,0.55111489]
["bitfinex","SOLUSD",1773119541595,0.61398363,86.799,86.762,0.55111489]
["bitfinex","SOLUSD",1773119541798,0.61398363,86.796,86.77,5.72107781]
["bitfinex","SOLUSD",1773119542095,0.61398363,86.796,86.771,0.55111489]
["bitfinex","SOLUSD",1773119542288,0.61398363,86.796,86.77,5.72107781]
["bitfinex","SOLUSD",1773119543088,0.61398363,86.796,86.765,0.54983223]
["bitfinex","SOLUSD",1773119543689,0.61398363,86.794,86.766,11.52525182]
["bitfinex","SOLUSD",1773119543890,0.61398363,86.794,86.77,5.72107781]
["bitfinex","SOLUSD",1773119545487,0.61398363,86.794,86.766,11.52525182]
["bitfinex","SOLUSD",1773119546809,0.61398363,86.794,86.771,11.5245877]
["bitfinex","SOLUSD",1773119547303,0.61398363,86.794,86.771,12.0682371]
["bitfinex","SOLUSD",1773119547487,0.61398363,86.794,86.772,0.5436494]
["bitfinex","SOLUSD",1773119547687,0.61398363,86.794,86.771,11.5245877]
["bitfinex","SOLUSD",1773119547688,0.61398363,86.806,86.781,0.5436494]
["bitfinex","SOLUSD",1773119548386,0.61398363,86.806,86.78,5.72107781]
["bitfinex","SOLUSD",1773119548799,0.61398363,86.804,86.78,5.72107781]
["bitfinex","SOLUSD",1773119550401,0.61398363,86.804,86.781,11.52325969]
["bitfinex","SOLUSD",1773119551607,0.61398363,86.799,86.77,5.72107781]
["bitfinex","SOLUSD",1773119552806,0.61398363,86.798,86.77,17.24568244]
["bitfinex","SOLUSD",1773119554505,0.61398363,86.798,86.743,62.8]
["bitfinex","SOLUSD",1773119554506,0.61398363,86.798,86.76,5.72107781]
["bitfinex","SOLUSD",1773119555120,0.61577261,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1773119555611,0.61577261,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773119557309,5.71477104,86.79,86.753,0.53122779]
["bitfinex","SOLUSD",1773119557310,0.61577261,86.787,86.753,0.53122779]
["bitfinex","SOLUSD",1773119557516,0.61577261,86.787,86.76,5.71477104]
["bitfinex","SOLUSD",1773119557713,0.61577261,86.787,86.76,6.24599883]
["bitfinex","SOLUSD",1773119557895,0.61577261,86.787,86.761,0.53122779]
["bitfinex","SOLUSD",1773119558810,0.61577261,86.787,86.76,5.71477104]
["bitfinex","SOLUSD",1773119559701,5.71477104,86.79,86.753,0.52912896]
["bitfinex","SOLUSD",1773119559702,0.61577261,86.785,86.753,0.52912896]
["bitfinex","SOLUSD",1773119560093,0.61577261,86.785,86.76,5.71477104]
["bitfinex","SOLUSD",1773119560404,0.61577261,86.785,86.757,0.52809926]
["bitfinex","SOLUSD",1773119560810,0.61577261,86.785,86.751,0.52809926]
["bitfinex","SOLUSD",1773119561512,0.61577261,86.785,86.76,5.71477104]
["bitfinex","SOLUSD",1773119561707,0.61577261,86.785,86.762,0.5270768]
["bitfinex","SOLUSD",1773119562699,0.61577261,86.794,86.762,0.5270768]
["bitfinex","SOLUSD",1773119564027,0.61577261,86.792,86.763,11.52565033]
["bitfinex","SOLUSD",1773119566818,0.61577261,86.792,86.764,0.52216406]
["bitfinex","SOLUSD",1773119567610,0.61577261,86.792,86.771,0.52120937]
["bitfinex","SOLUSD",1773119569425,0.61577261,86.792,86.772,11.52445489]
["bitfinex","SOLUSD",1773119569926,0.61577261,86.792,86.772,12.04379472]
["bitfinex","SOLUSD",1773119570829,0.61577261,86.802,86.773,0.51842105]
["bitfinex","SOLUSD",1773119573145,0.61577261,86.8,86.775,0.51573018]
["bitfinex","SOLUSD",1773119574410,0.61577261,86.8,86.781,0.51398484]
["bitfinex","SOLUSD",1773119575529,0.61577261,86.8,86.782,12.03626321]
["bitfinex","SOLUSD",1773119575731,0.61577261,86.8,86.779,11.52348021]
["bitfinex","SOLUSD",1773119575914,0.61577261,86.8,86.78,0.5131363]
["bitfinex","SOLUSD",1773119576234,0.61577261,86.8,86.781,0.51228864]
["bitfinex","SOLUSD",1773119577032,0.61577261,86.8,86.783,0.51228864]
["bitfinex","SOLUSD",1773119577235,0.59894189,86.809,86.783,0.51228864]
["bitfinex","SOLUSD",1773119579025,0.59894189,86.809,86.785,0.51062117]
["bitfinex","SOLUSD",1773119579540,0.59894189,86.809,86.791,0.50980314]
["bitfinex","SOLUSD",1773119579839,0.59894189,86.809,86.79,5.71477104]
["bitfinex","SOLUSD",1773119580024,0.59894189,86.809,86.791,0.50899481]
["bitfinex","SOLUSD",1773119580522,0.59894189,86.809,86.792,11.52179924]
["bitfinex","SOLUSD",1773119581114,0.59894189,86.807,86.784,0.50819206]
["bitfinex","SOLUSD",1773119581515,0.59894189,86.807,86.79,5.71477104]
["bitfinex","SOLUSD",1773119581714,0.1,86.81,86.801,0.50819206]
["bitfinex","SOLUSD",1773119582120,0.1,86.81,86.791,0.50740219]
["bitfinex","SOLUSD",1773119582519,0.1,86.82,86.801,0.50740219]
["bitfinex","SOLUSD",1773119582828,0.1,86.83,86.811,0.50740219]
["bitfinex","SOLUSD",1773119583741,34.60018077,86.85,86.792,11.52179924]
["bitfinex","SOLUSD",1773119583742,11.51496811,86.844,86.821,0.57865353]
["bitfinex","SOLUSD",1773119584322,11.51438635,86.848,86.821,0.57865353]
["bitfinex","SOLUSD",1773119585240,0.1,86.85,86.823,0.57865353]
["bitfinex","SOLUSD",1773119585736,0.56442812,86.849,86.823,0.57865353]
["bitfinex","SOLUSD",1773119586046,0.56442812,86.849,86.831,0.57865353]
["bitfinex","SOLUSD",1773119586242,0.56442812,86.849,86.823,0.57865353]
["bitfinex","SOLUSD",1773119587042,0.1,86.85,86.83,5.71477104]
["bitfinex","SOLUSD",1773119587345,0.56442812,86.869,86.831,0.57865353]
["bitfinex","SOLUSD",1773119587533,0.56442812,86.875,86.841,0.57865353]
["bitfinex","SOLUSD",1773119588042,0.56442812,86.875,86.85,5.71477104]
["bitfinex","SOLUSD",1773119588343,0.56442812,86.875,86.844,0.57865353]
["bitfinex","SOLUSD",1773119588543,0.56442812,86.875,86.85,5.71477104]
["bitfinex","SOLUSD",1773119588742,0.56442812,86.875,86.851,0.57865353]
["bitfinex","SOLUSD",1773119589341,0.56442812,86.875,86.853,0.57865353]
["bitfinex","SOLUSD",1773119590221,0.56442812,86.881,86.851,0.57865353]
["bitfinex","SOLUSD",1773119591440,0.56442812,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773119591942,0.56442812,86.879,86.853,0.57865353]
["bitfinex","SOLUSD",1773119592141,10.6592222,86.887,86.852,11.51383963]
["bitfinex","SOLUSD",1773119592142,10.6592222,86.887,86.871,0.57865353]
["bitfinex","SOLUSD",1773119592330,0.56442812,86.916,86.883,0.57865353]
["bitfinex","SOLUSD",1773119592537,0.56442812,86.916,86.891,0.57865353]
["bitfinex","SOLUSD",1773119592931,5.71477104,86.95,86.911,0.57865353]
["bitfinex","SOLUSD",1773119593138,28.74525719,86.971,86.921,0.57865353]
["bitfinex","SOLUSD",1773119593340,45.9742102,87.006,86.931,11.50337624]
["bitfinex","SOLUSD",1773119593537,5.71477104,86.98,86.941,0.57865353]
["bitfinex","SOLUSD",1773119593747,5.71477104,86.96,86.92,6.29342457]
["bitfinex","SOLUSD",1773119594048,5.71477104,86.96,86.921,0.57865353]
["bitfinex","SOLUSD",1773119594225,5.71477104,86.96,86.931,0.57865353]
["bitfinex","SOLUSD",1773119594433,10.07453239,87.004,86.931,0.57865353]
["bitfinex","SOLUSD",1773119594434,3.69383402,87.001,86.931,0.57865353]
["bitfinex","SOLUSD",1773119594656,5.71477104,86.98,86.941,0.57865353]
["bitfinex","SOLUSD",1773119594836,5.81477104,86.97,86.941,0.57865353]
["bitfinex","SOLUSD",1773119595036,0.56442812,86.969,86.941,0.57865353]
["bitfinex","SOLUSD",1773119595351,0.56442812,86.967,86.941,0.57865353]
["bitfinex","SOLUSD",1773119595930,0.56442812,86.967,86.94,5.71477104]
["bitfinex","SOLUSD",1773119596149,0.56442812,86.967,86.934,0.57865353]
["bitfinex","SOLUSD",1773119596647,0.56442812,86.967,86.941,0.57865353]
["bitfinex","SOLUSD",1773119597564,0.56442812,86.965,86.932,0.57865353]
["bitfinex","SOLUSD",1773119597872,6.27919916,86.95,86.925,0.57865353]
["bitfinex","SOLUSD",1773119598034,0.56442812,86.949,86.918,12.08375028]
["bitfinex","SOLUSD",1773119598235,0.56442812,86.949,86.921,0.57865353]
["bitfinex","SOLUSD",1773119599049,0.56442812,86.949,86.915,0.7208151]
["bitfinex","SOLUSD",1773119599262,0.56442812,86.939,86.91,6.29342457]
["bitfinex","SOLUSD",1773119600153,0.56442812,86.939,86.912,0.57865353]
["bitfinex","SOLUSD",1773119600535,0.56442812,86.937,86.912,0.57865353]
["bitfinex","SOLUSD",1773119600750,11.50245002,86.938,86.9,5.71477104]
["bitfinex","SOLUSD",1773119600751,0.56442812,86.929,86.9,5.71477104]
["bitfinex","SOLUSD",1773119600936,0.56442812,86.929,86.901,0.57865353]
["bitfinex","SOLUSD",1773119601130,0.56442812,86.929,86.901,12.08600097]
["bitfinex","SOLUSD",1773119601437,0.56442812,86.929,86.902,0.57865353]
["bitfinex","SOLUSD",1773119602035,0.56442812,86.909,86.871,0.57865353]
["bitfinex","SOLUSD",1773119602341,0.56442812,86.909,86.881,0.57865353]
["bitfinex","SOLUSD",1773119602536,0.56442812,86.909,86.874,0.57865353]
["bitfinex","SOLUSD",1773119603538,0.56442812,86.909,86.876,0.57865353]
["bitfinex","SOLUSD",1773119603951,11.50774471,86.898,86.871,0.57865353]
["bitfinex","SOLUSD",1773119604146,0.56442812,86.897,86.871,0.57865353]
["bitfinex","SOLUSD",1773119604542,5.71477104,86.89,86.864,0.57865353]
["bitfinex","SOLUSD",1773119604837,0.56442812,86.879,86.851,0.57865353]
["bitfinex","SOLUSD",1773119605465,5.71477104,86.87,86.851,0.57865353]
["bitfinex","SOLUSD",1773119605666,0.56442812,86.879,86.851,0.57865353]
["bitfinex","SOLUSD",1773119606039,12.074822,86.878,86.851,0.57865353]
["bitfinex","SOLUSD",1773119606638,0.56442812,86.869,86.844,0.57865353]
["bitfinex","SOLUSD",1773119606843,0.56442812,86.869,86.841,0.57865353]
["bitfinex","SOLUSD",1773119607441,11.51039388,86.878,86.851,0.57865353]
["bitfinex","SOLUSD",1773119607840,11.51039388,86.878,86.841,0.57865353]
["bitfinex","SOLUSD",1773119607841,0.56442812,86.869,86.841,0.57865353]
["bitfinex","SOLUSD",1773119608042,0.56442812,86.867,86.841,0.57865353]
["bitfinex","SOLUSD",1773119608651,5.71477104,86.86,86.841,0.57865353]
["bitfinex","SOLUSD",1773119608856,0.56442812,86.859,86.833,0.57865353]
["bitfinex","SOLUSD",1773119609369,5.71477104,86.84,86.815,0.57865353]
["bitfinex","SOLUSD",1773119609678,5.71477104,86.85,86.815,0.57865353]
["bitfinex","SOLUSD",1773119609970,11.51569589,86.838,86.811,0.57865353]
["bitfinex","SOLUSD",1773119610139,46.04503962,86.872,86.8,5.71477104]
["bitfinex","SOLUSD",1773119610140,12.0794342,86.844,86.801,0.57865353]
["bitfinex","SOLUSD",1773119610338,0.56442812,86.86,86.831,0.57865353]
["bitfinex","SOLUSD",1773119610571,11.51026139,86.879,86.841,0.57865353]
["bitfinex","SOLUSD",1773119610572,0.56442812,86.875,86.841,0.57865353]
["bitfinex","SOLUSD",1773119610940,0.56442812,86.869,86.831,0.57865353]
["bitfinex","SOLUSD",1773119611145,0.56442812,86.86,86.831,0.57865353]
["bitfinex","SOLUSD",1773119611958,0.56442812,86.867,86.831,0.57865353]
["bitfinex","SOLUSD",1773119612165,0.56442812,86.859,86.831,0.57865353]
["bitfinex","SOLUSD",1773119612581,0.56442812,86.859,86.833,0.57865353]
["bitfinex","SOLUSD",1773119615280,12.06869613,86.858,86.833,0.57865353]
["bitfinex","SOLUSD",1773119615568,0.55565186,86.857,86.833,0.57865353]
["bitfinex","SOLUSD",1773119616448,5.71477104,86.84,86.818,0.55457951]
["bitfinex","SOLUSD",1773119616966,6.2704229,86.83,86.805,0.55457951]
["bitfinex","SOLUSD",1773119617557,6.26562839,86.83,86.805,0.55457951]
["bitfinex","SOLUSD",1773119618167,0.55565186,86.839,86.805,0.55457951]
["bitfinex","SOLUSD",1773119618375,0.55565186,86.829,86.805,0.55457951]
["bitfinex","SOLUSD",1773119619868,5.70997653,86.83,86.799,11.52081113]
["bitfinex","SOLUSD",1773119619869,0.55565186,86.827,86.799,11.52081113]
["bitfinex","SOLUSD",1773119620047,0.55565186,86.819,86.79,0.55457951]
["bitfinex","SOLUSD",1773119620243,0.55565186,86.819,86.791,0.55457951]
["bitfinex","SOLUSD",1773119621177,12.07388618,86.819,86.793,0.55457951]
["bitfinex","SOLUSD",1773119621375,0.55565186,86.818,86.793,0.55457951]
["bitfinex","SOLUSD",1773119621673,0.55565186,86.818,86.776,0.14216157]
["bitfinex","SOLUSD",1773119621674,0.55565186,86.809,86.782,11.52307562]
["bitfinex","SOLUSD",1773119622173,0.55565186,86.809,86.783,0.55457951]
["bitfinex","SOLUSD",1773119622570,12.07400058,86.818,86.782,11.52307562]
["bitfinex","SOLUSD",1773119622774,12.07400058,86.818,86.779,0.55457951]
["bitfinex","SOLUSD",1773119622775,5.70997653,86.81,86.779,0.55457951]
["bitfinex","SOLUSD",1773119623172,12.07519476,86.809,86.779,0.55457951]
["bitfinex","SOLUSD",1773119623358,12.07519476,86.809,86.781,0.55457951]
["bitfinex","SOLUSD",1773119624054,0.55565186,86.808,86.781,0.55457951]
["bitfinex","SOLUSD",1773119624375,11.51980831,86.807,86.781,0.55457951]
["bitfinex","SOLUSD",1773119624563,0.55565186,86.806,86.781,0.55457951]
["bitfinex","SOLUSD",1773119624765,0.55565186,86.799,86.76,0.2]
["bitfinex","SOLUSD",1773119624968,0.55565186,86.789,86.762,0.55457951]
["bitfinex","SOLUSD",1773119625871,5.70997653,86.8,86.771,0.55457951]
["bitfinex","SOLUSD",1773119626076,11.51980831,86.807,86.781,0.55457951]
["bitfinex","SOLUSD",1773119626581,0.55565186,86.806,86.781,0.55457951]
["bitfinex","SOLUSD",1773119627461,0.55565186,86.799,86.768,11.52496075]
["bitfinex","SOLUSD",1773119627977,0.55565186,86.799,86.769,0.55457951]
["bitfinex","SOLUSD",1773119628381,0.55565186,86.797,86.769,0.55457951]
["bitfinex","SOLUSD",1773119629084,0.55565186,86.797,86.764,0.55457951]
["bitfinex","SOLUSD",1773119629680,0.55565186,86.779,86.76,0.2]
["bitfinex","SOLUSD",1773119630182,5.70997653,86.78,86.76,0.2]
["bitfinex","SOLUSD",1773119630583,5.70997653,86.78,86.761,0.59819959]
["bitfinex","SOLUSD",1773119630880,11.52352527,86.779,86.761,0.59819959]
["bitfinex","SOLUSD",1773119631479,0.54465837,86.778,86.76,0.2]
["bitfinex","SOLUSD",1773119631778,0.54465837,86.769,86.745,0.59819959]
["bitfinex","SOLUSD",1773119632172,11.52352527,86.779,86.73,5.90997653]
["bitfinex","SOLUSD",1773119632173,0.54465837,86.759,86.731,0.59819959]
["bitfinex","SOLUSD",1773119632357,5.70997653,86.76,86.732,0.59819959]
["bitfinex","SOLUSD",1773119632560,0.54465837,86.759,86.732,0.59819959]
["bitfinex","SOLUSD",1773119632786,11.52543323,86.765,86.734,0.59819959]
["bitfinex","SOLUSD",1773119633083,5.70997653,86.76,86.734,0.59819959]
["bitfinex","SOLUSD",1773119633276,6.2546349,86.76,86.734,0.59819959]
["bitfinex","SOLUSD",1773119633774,11.52543323,86.765,86.736,0.59819959]
["bitfinex","SOLUSD",1773119633979,0.54465837,86.767,86.736,0.59819959]
["bitfinex","SOLUSD",1773119634175,0.54465837,86.793,86.761,0.59819959]
["bitfinex","SOLUSD",1773119635787,0.54465837,86.787,86.758,11.52622044]
["bitfinex","SOLUSD",1773119636091,0.54465837,86.779,86.753,12.12516726]
["bitfinex","SOLUSD",1773119636388,0.54465837,86.784,86.754,0.59819959]
["bitfinex","SOLUSD",1773119636891,0.54465837,86.796,86.761,0.59819959]
["bitfinex","SOLUSD",1773119637065,28.80022493,86.805,86.771,0.59819959]
["bitfinex","SOLUSD",1773119637066,0.54465837,86.8,86.771,0.59819959]
["bitfinex","SOLUSD",1773119637583,5.70997653,86.81,86.771,0.59819959]
["bitfinex","SOLUSD",1773119637584,11.52020644,86.804,86.771,0.59819959]
["bitfinex","SOLUSD",1773119637763,12.06486481,86.804,86.771,0.59819959]
["bitfinex","SOLUSD",1773119637965,11.52020644,86.804,86.773,0.59819959]
["bitfinex","SOLUSD",1773119638802,12.06486481,86.804,86.773,0.59819959]
["bitfinex","SOLUSD",1773119639390,0.54465837,86.812,86.781,0.59819959]
["bitfinex","SOLUSD",1773119639569,0.54465837,86.818,86.781,0.59819959]
["bitfinex","SOLUSD",1773119640268,5.70997653,86.81,86.781,0.59819959]
["bitfinex","SOLUSD",1773119640788,6.2546349,86.81,86.781,0.59819959]
["bitfinex","SOLUSD",1773119641687,5.70997653,86.79,86.756,0.59819959]
["bitfinex","SOLUSD",1773119641888,5.70997653,86.79,86.756,11.52658029]
["bitfinex","SOLUSD",1773119642091,0.54465837,86.799,86.761,0.59819959]
["bitfinex","SOLUSD",1773119643484,5.70997653,86.8,86.761,0.59819959]
["bitfinex","SOLUSD",1773119643685,11.5195429,86.809,86.773,0.59692275]
["bitfinex","SOLUSD",1773119643886,11.51821605,86.819,86.781,0.59692275]
["bitfinex","SOLUSD",1773119644990,0.5727413,86.818,86.781,0.59692275]
["bitfinex","SOLUSD",1773119645773,0.5727413,86.809,86.781,0.59692275]
["bitfinex","SOLUSD",1773119646582,0.5727413,86.799,86.768,0.59692275]
["bitfinex","SOLUSD",1773119647762,0.5727413,86.797,86.759,0.59692275]
["bitfinex","SOLUSD",1773119647994,0.5727413,86.797,86.761,0.59692275]
["bitfinex","SOLUSD",1773119649514,0.5727413,86.789,86.761,0.59692275]
["bitfinex","SOLUSD",1773119649719,0.5727413,86.789,86.736,0.14216157]
["bitfinex","SOLUSD",1773119649720,0.5727413,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773119649997,0.5727413,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1773119651392,15.29967568,86.75,86.725,11.53057221]
["bitfinex","SOLUSD",1773119651817,15.29967568,86.75,86.729,11.53012426]
["bitfinex","SOLUSD",1773119652006,0.5727413,86.752,86.731,11.5299028]
["bitfinex","SOLUSD",1773119652190,11.52686353,86.754,86.706,0.14216157]
["bitfinex","SOLUSD",1773119652191,0.5727413,86.749,86.716,0.59692275]
["bitfinex","SOLUSD",1773119652504,11.52724464,86.751,86.717,11.53175298]
["bitfinex","SOLUSD",1773119652505,0.5727413,86.739,86.717,11.53175298]
["bitfinex","SOLUSD",1773119652904,0.5727413,86.739,86.715,12.12894493]
["bitfinex","SOLUSD",1773119653102,0.5727413,86.749,86.722,0.59692275]
["bitfinex","SOLUSD",1773119653605,0.5727413,86.749,86.727,11.53032215]
["bitfinex","SOLUSD",1773119653807,0.5727413,86.767,86.732,0.59692275]
["bitfinex","SOLUSD",1773119655510,15.29967568,86.76,86.732,0.59692275]
["bitfinex","SOLUSD",1773119655809,26.8257591,86.76,86.733,11.52963693]
["bitfinex","SOLUSD",1773119656011,26.8257591,86.76,86.734,0.59692275]
["bitfinex","SOLUSD",1773119656608,27.3985004,86.76,86.734,0.59692275]
["bitfinex","SOLUSD",1773119657997,27.3985004,86.76,86.73,0.2]
["bitfinex","SOLUSD",1773119657998,15.29967568,86.75,86.73,0.2]
["bitfinex","SOLUSD",1773119658203,15.29967568,86.75,86.731,0.59692275]
["bitfinex","SOLUSD",1773119658610,0.5727413,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773119659603,0.5727413,86.757,86.731,0.59692275]
["bitfinex","SOLUSD",1773119659802,0.5727413,86.757,86.732,0.59692275]
["bitfinex","SOLUSD",1773119660118,15.29967568,86.75,86.732,0.59692275]
["bitfinex","SOLUSD",1773119661313,15.29967568,86.75,86.734,0.59692275]
["bitfinex","SOLUSD",1773119661606,11.52658029,86.756,86.734,0.59692275]
["bitfinex","SOLUSD",1773119662410,0.5727413,86.769,86.736,0.59692275]
["bitfinex","SOLUSD",1773119662596,11.52531307,86.766,86.736,0.59692275]
["bitfinex","SOLUSD",1773119662994,11.5244633,86.772,86.741,0.59692275]
["bitfinex","SOLUSD",1773119663317,15.87241698,86.77,86.741,0.59692275]
["bitfinex","SOLUSD",1773119663608,0.5727413,86.77,86.741,0.59692275]
["bitfinex","SOLUSD",1773119663995,0.5727413,86.779,86.751,0.59692275]
["bitfinex","SOLUSD",1773119664504,0.5727413,86.778,86.752,11.52711176]
["bitfinex","SOLUSD",1773119664698,0.5727413,86.785,86.753,0.59692275]
["bitfinex","SOLUSD",1773119665216,0.5727413,86.785,86.759,0.59692275]
["bitfinex","SOLUSD",1773119665708,40.32629735,86.792,86.752,11.52711176]
["bitfinex","SOLUSD",1773119665709,0.5727413,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773119665900,0.5727413,86.769,86.74,0.59692275]
["bitfinex","SOLUSD",1773119666102,0.5727413,86.769,86.741,0.59692275]
["bitfinex","SOLUSD",1773119666489,0.5727413,86.769,86.73,0.2]
["bitfinex","SOLUSD",1773119666694,0.5727413,86.769,86.501,81.54704034]
["bitfinex","SOLUSD",1773119666695,5.71549936,86.74,86.719,0.59692275]
["bitfinex","SOLUSD",1773119666914,0.5727413,86.749,86.719,0.59692275]
["bitfinex","SOLUSD",1773119667415,5.71549936,86.75,86.719,0.59692275]
["bitfinex","SOLUSD",1773119667725,15.32224259,86.75,86.719,0.59692275]
["bitfinex","SOLUSD",1773119668092,40.33745159,86.768,86.719,0.59692275]
["bitfinex","SOLUSD",1773119668093,15.32224259,86.74,86.719,0.59692275]
["bitfinex","SOLUSD",1773119668293,0.5727413,86.739,86.711,12.12940837]
["bitfinex","SOLUSD",1773119668813,11.5289723,86.738,86.712,0.59692275]
["bitfinex","SOLUSD",1773119670304,15.32224259,86.73,86.702,0.59692275]
["bitfinex","SOLUSD",1773119670499,0.5727413,86.729,86.702,0.59692275]
["bitfinex","SOLUSD",1773119670900,15.32224259,86.73,86.704,0.59692275]
["bitfinex","SOLUSD",1773119671213,46.08338708,86.8,86.711,0.59692275]
["bitfinex","SOLUSD",1773119671214,26.85100397,86.74,86.711,0.59692275]
["bitfinex","SOLUSD",1773119671515,27.42374527,86.74,86.711,0.59692275]
["bitfinex","SOLUSD",1773119672397,0.5727413,86.739,86.711,0.59692275]
["bitfinex","SOLUSD",1773119673121,15.32224259,86.74,86.713,0.59692275]
["bitfinex","SOLUSD",1773119674114,11.52883939,86.739,86.713,0.59692275]
["bitfinex","SOLUSD",1773119674612,15.32224259,86.74,86.713,0.59692275]
["bitfinex","SOLUSD",1773119674797,15.32224259,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1773119674798,0.60212613,86.738,86.708,0.55455497]
["bitfinex","SOLUSD",1773119675618,0.60212613,86.729,86.708,0.55455497]
["bitfinex","SOLUSD",1773119676122,0.60212613,86.729,86.702,11.53362999]
["bitfinex","SOLUSD",1773119676701,0.60212613,86.727,86.702,11.53362999]
["bitfinex","SOLUSD",1773119677319,11.53030163,86.728,86.703,0.55455497]
["bitfinex","SOLUSD",1773119678314,15.32224259,86.73,86.703,0.55455497]
["bitfinex","SOLUSD",1773119678507,0.60212613,86.734,86.703,0.55455497]
["bitfinex","SOLUSD",1773119679410,11.52963693,86.733,86.705,0.55455497]
["bitfinex","SOLUSD",1773119679928,15.32766923,86.73,86.705,0.55455497]
["bitfinex","SOLUSD",1773119681321,0.60212613,86.729,86.705,0.55455497]
["bitfinex","SOLUSD",1773119682021,0.60212613,86.733,86.707,0.55455497]
["bitfinex","SOLUSD",1773119682521,15.32766923,86.73,86.707,0.55455497]
["bitfinex","SOLUSD",1773119682717,15.92979536,86.73,86.707,0.55455497]
["bitfinex","SOLUSD",1773119682894,0.60212613,86.729,86.707,0.55455497]
["bitfinex","SOLUSD",1773119684221,0.60212613,86.727,86.7,0.55455497]
["bitfinex","SOLUSD",1773119685022,0.60212613,86.727,86.701,0.55455497]
["bitfinex","SOLUSD",1773119686325,0.60212613,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1773119686510,0.60212613,86.727,86.703,0.55455497]
["bitfinex","SOLUSD",1773119686713,0.60212613,86.725,86.703,0.55455497]
["bitfinex","SOLUSD",1773119687912,0.60212613,86.73,86.703,0.55455497]
["bitfinex","SOLUSD",1773119688435,0.60212613,86.729,86.703,0.55455497]
["bitfinex","SOLUSD",1773119689430,15.32766923,86.75,86.711,0.55455497]
["bitfinex","SOLUSD",1773119689612,15.32766923,86.75,86.721,0.55455497]
["bitfinex","SOLUSD",1773119689613,0.60212613,86.749,86.721,0.55455497]
["bitfinex","SOLUSD",1773119690622,11.52637867,86.758,86.731,0.55455497]
["bitfinex","SOLUSD",1773119690825,0.60212613,86.757,86.731,0.55455497]
["bitfinex","SOLUSD",1773119691403,0.60212613,86.757,86.733,0.55455497]
["bitfinex","SOLUSD",1773119691823,0.60212613,86.765,86.733,0.55455497]
["bitfinex","SOLUSD",1773119692015,0.60212613,86.765,86.699,3.69383402]
["bitfinex","SOLUSD",1773119692016,0.60212613,86.759,86.711,0.55455497]
["bitfinex","SOLUSD",1773119692219,0.60212613,86.749,86.711,0.55455497]
["bitfinex","SOLUSD",1773119693524,0.60212613,86.759,86.721,0.55455497]
["bitfinex","SOLUSD",1773119693829,46.07167138,86.822,86.712,40.36350216]
["bitfinex","SOLUSD",1773119693830,5.72006458,86.75,86.713,0.55455497]
["bitfinex","SOLUSD",1773119694033,0.60212613,86.747,86.711,0.55455497]
["bitfinex","SOLUSD",1773119694211,0.60212613,86.747,86.721,0.59700691]
["bitfinex","SOLUSD",1773119695324,0.602698,86.758,86.731,0.59700691]
["bitfinex","SOLUSD",1773119695825,28.81213841,86.769,86.731,0.59700691]
["bitfinex","SOLUSD",1773119695826,0.602698,86.756,86.731,0.59700691]
["bitfinex","SOLUSD",1773119696137,3.83599559,86.787,86.732,0.59700691]
["bitfinex","SOLUSD",1773119696138,0.602698,86.761,86.732,0.59700691]
["bitfinex","SOLUSD",1773119696629,28.80876199,86.78,86.732,0.59700691]
["bitfinex","SOLUSD",1773119696630,11.52512165,86.767,86.732,0.59700691]
["bitfinex","SOLUSD",1773119696834,0.602698,86.775,86.74,5.72006458]
["bitfinex","SOLUSD",1773119697130,0.602698,86.759,86.725,0.59700691]
["bitfinex","SOLUSD",1773119697345,0.602698,86.749,86.717,12.12876217]
["bitfinex","SOLUSD",1773119698310,0.602698,86.747,86.717,0.59700691]
["bitfinex","SOLUSD",1773119698613,0.602698,86.739,86.711,12.12948214]
["bitfinex","SOLUSD",1773119698812,40.3467515,86.748,86.697,0.59700691]
["bitfinex","SOLUSD",1773119698813,0.602698,86.719,86.697,0.59700691]
["bitfinex","SOLUSD",1773119699841,0.602698,86.719,86.698,12.13129835]
["bitfinex","SOLUSD",1773119700012,0.602698,86.719,86.699,0.59700691]
["bitfinex","SOLUSD",1773119700736,0.602698,86.719,86.692,0.59700691]
["bitfinex","SOLUSD",1773119700916,0.602698,86.717,86.691,0.59700691]
["bitfinex","SOLUSD",1773119701112,0.602698,86.723,86.691,0.59700691]
["bitfinex","SOLUSD",1773119701719,0.602698,86.719,86.691,0.59700691]
["bitfinex","SOLUSD",1773119702439,0.602698,86.723,86.692,0.59700691]
["bitfinex","SOLUSD",1773119702733,0.602698,86.723,86.693,11.53495668]
["bitfinex","SOLUSD",1773119702912,0.602698,86.723,86.694,0.59700691]
["bitfinex","SOLUSD",1773119703720,3.83599559,86.757,86.693,11.53495668]
["bitfinex","SOLUSD",1773119703721,0.57428268,86.738,86.711,0.58276927]
["bitfinex","SOLUSD",1773119704834,0.57428268,86.738,86.712,11.53242919]
["bitfinex","SOLUSD",1773119705025,0.57428268,86.738,86.713,0.58276927]
["bitfinex","SOLUSD",1773119705230,0.57428268,86.738,86.72,5.72006458]
["bitfinex","SOLUSD",1773119706918,0.57428268,86.738,86.714,0.58276927]
["bitfinex","SOLUSD",1773119707758,11.52791942,86.746,86.721,0.58276927]
["bitfinex","SOLUSD",1773119708033,0.57428268,86.748,86.721,0.58276927]
["bitfinex","SOLUSD",1773119708935,0.57428268,86.748,86.723,0.58276927]
["bitfinex","SOLUSD",1773119709823,0.57428268,86.746,86.723,0.58276927]
["bitfinex","SOLUSD",1773119711140,0.57428268,86.746,86.724,11.53083344]
["bitfinex","SOLUSD",1773119711336,0.57428268,86.746,86.724,12.11360271]
["bitfinex","SOLUSD",1773119711637,0.57428268,86.762,86.731,0.58276927]
["bitfinex","SOLUSD",1773119711944,0.57428268,86.762,86.724,11.53083344]
["bitfinex","SOLUSD",1773119711945,0.57428268,86.769,86.741,0.58276927]
["bitfinex","SOLUSD",1773119713034,0.57428268,86.767,86.741,0.58276927]
["bitfinex","SOLUSD",1773119713337,0.57428268,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1773119713524,0.57428268,86.759,86.725,12.11346976]
["bitfinex","SOLUSD",1773119713724,0.57428268,86.759,86.726,0.58276927]
["bitfinex","SOLUSD",1773119713946,0.57428268,86.759,86.73,5.72006458]
["bitfinex","SOLUSD",1773119714126,0.57428268,86.759,86.73,6.30283385]
["bitfinex","SOLUSD",1773119715341,0.57428268,86.757,86.731,0.58276927]
["bitfinex","SOLUSD",1773119716840,11.52658029,86.756,86.731,12.11267207]
["bitfinex","SOLUSD",1773119717039,0.57428268,86.755,86.731,0.58276927]
["bitfinex","SOLUSD",1773119717244,0.57428268,86.749,86.725,0.58276927]
["bitfinex","SOLUSD",1773119717422,0.57428268,86.749,86.707,0.14216157]
["bitfinex","SOLUSD",1773119717423,0.57428268,86.739,86.708,0.58276927]
["bitfinex","SOLUSD",1773119717630,0.57428268,86.739,86.71,0.58276927]
["bitfinex","SOLUSD",1773119717925,0.57428268,86.739,86.712,0.58276927]
["bitfinex","SOLUSD",1773119719046,0.57428268,86.737,86.713,0.58276927]
["bitfinex","SOLUSD",1773119721049,11.52923814,86.736,86.713,0.58276927]
["bitfinex","SOLUSD",1773119721236,0.57428268,86.729,86.709,55.21217592]
["bitfinex","SOLUSD",1773119721439,0.57428268,86.739,86.711,0.58276927]
["bitfinex","SOLUSD",1773119722327,5.72006458,86.76,86.71,17.25275977]
["bitfinex","SOLUSD",1773119722328,0.57428268,86.758,86.721,0.58276927]
["bitfinex","SOLUSD",1773119722543,5.72006458,86.75,86.721,0.58276927]
["bitfinex","SOLUSD",1773119722766,0.57428268,86.749,86.721,0.58276927]
["bitfinex","SOLUSD",1773119723129,0.57428268,86.749,86.722,11.53109937]
["bitfinex","SOLUSD",1773119723439,0.57428268,86.749,86.723,0.58276927]
["bitfinex","SOLUSD",1773119723641,0.57428268,86.747,86.723,0.58276927]
["bitfinex","SOLUSD",1773119725937,0.57428268,86.747,86.724,12.11360271]
["bitfinex","SOLUSD",1773119726247,0.57428268,86.747,86.725,0.58276927]
["bitfinex","SOLUSD",1773119726449,12.10138182,86.753,86.725,0.58276927]
["bitfinex","SOLUSD",1773119727050,0.57428268,86.752,86.725,0.58276927]
["bitfinex","SOLUSD",1773119727249,0.57428268,86.752,86.731,0.58276927]
["bitfinex","SOLUSD",1773119728450,9.70713485,86.758,86.731,0.58276927]
["bitfinex","SOLUSD",1773119729954,5.72006458,86.75,86.72,5.72006458]
["bitfinex","SOLUSD",1773119730150,9.70713485,86.758,86.72,5.72006458]
["bitfinex","SOLUSD",1773119730151,9.70713485,86.758,86.721,0.58276927]
["bitfinex","SOLUSD",1773119730346,11.52658029,86.756,86.731,0.58276927]
["bitfinex","SOLUSD",1773119730548,0.57428268,86.755,86.731,0.58276927]
["bitfinex","SOLUSD",1773119731039,0.57428268,86.755,86.733,0.58276927]
["bitfinex","SOLUSD",1773119733168,0.57428268,86.753,86.733,0.58276927]
["bitfinex","SOLUSD",1773119734257,40.34489117,86.752,86.725,0.56683874]
["bitfinex","SOLUSD",1773119734467,0.56906781,86.749,86.721,0.56683874]
["bitfinex","SOLUSD",1773119734857,0.56906781,86.749,86.722,0.56683874]
["bitfinex","SOLUSD",1773119735858,11.52711176,86.752,86.722,0.56683874]
["bitfinex","SOLUSD",1773119736365,0.56906781,86.752,86.724,0.56683874]
["bitfinex","SOLUSD",1773119738270,11.52724464,86.751,86.726,0.56683874]
["bitfinex","SOLUSD",1773119738569,0.56906781,86.75,86.726,0.56683874]
["bitfinex","SOLUSD",1773119738971,11.52724464,86.751,86.731,0.56683874]
["bitfinex","SOLUSD",1773119740649,0.56906781,86.755,86.731,0.56683874]
["bitfinex","SOLUSD",1773119741663,28.8154543,86.759,86.731,0.56683874]
["bitfinex","SOLUSD",1773119741664,0.56906781,86.753,86.731,0.56683874]
["bitfinex","SOLUSD",1773119744252,11.52711176,86.752,86.731,0.56683874]
["bitfinex","SOLUSD",1773119745459,0.56906781,86.751,86.731,0.56683874]
["bitfinex","SOLUSD",1773119745770,0.56906781,86.751,86.725,0.56683874]
["bitfinex","SOLUSD",1773119746349,0.56906781,86.749,86.725,0.56683874]
["bitfinex","SOLUSD",1773119746552,0.56906781,86.749,86.72,6.28588162]
["bitfinex","SOLUSD",1773119746752,0.56906781,86.749,86.72,0.56683874]
["bitfinex","SOLUSD",1773119748062,0.56906781,86.749,86.711,0.56683874]
["bitfinex","SOLUSD",1773119748563,0.56906781,86.749,86.71,5.71904288]
["bitfinex","SOLUSD",1773119748564,0.56906781,86.739,86.713,0.56683874]
["bitfinex","SOLUSD",1773119749353,0.56906781,86.739,86.71,0.56683874]
["bitfinex","SOLUSD",1773119749977,0.56906781,86.739,86.71,6.28588162]
["bitfinex","SOLUSD",1773119750180,0.56906781,86.739,86.711,0.56683874]
["bitfinex","SOLUSD",1773119750480,11.5289723,86.738,86.711,0.56683874]
["bitfinex","SOLUSD",1773119750661,0.56906781,86.737,86.711,0.56683874]
["bitfinex","SOLUSD",1773119751678,0.56906781,86.737,86.71,5.71904288]
["bitfinex","SOLUSD",1773119751679,0.56906781,86.737,86.709,55.21217592]
["bitfinex","SOLUSD",1773119751979,0.56906781,86.737,86.71,0.61310598]
["bitfinex","SOLUSD",1773119752832,11.52923814,86.736,86.711,0.61310598]
["bitfinex","SOLUSD",1773119752976,0.59159844,86.752,86.721,0.61310598]
["bitfinex","SOLUSD",1773119753983,5.71904288,86.76,86.731,0.61310598]
["bitfinex","SOLUSD",1773119753984,11.52646395,86.757,86.731,0.61310598]
["bitfinex","SOLUSD",1773119754186,12.11806239,86.757,86.731,0.61310598]
["bitfinex","SOLUSD",1773119754379,0.59159844,86.756,86.731,0.61310598]
["bitfinex","SOLUSD",1773119755083,11.52671315,86.755,86.731,0.61310598]
["bitfinex","SOLUSD",1773119755470,0.59159844,86.754,86.731,0.61310598]
["bitfinex","SOLUSD",1773119756181,0.59159844,86.754,86.72,0.61310598]
["bitfinex","SOLUSD",1773119756376,0.59159844,86.749,86.72,6.33214886]
["bitfinex","SOLUSD",1773119756564,0.59159844,86.749,86.721,0.61310598]
["bitfinex","SOLUSD",1773119759368,0.59159844,86.747,86.721,0.61310598]
["bitfinex","SOLUSD",1773119761897,12.11739941,86.762,86.741,0.61310598]
["bitfinex","SOLUSD",1773119762065,0.59159844,86.761,86.741,0.61310598]
["bitfinex","SOLUSD",1773119763178,11.52538465,86.765,86.741,0.61310598]
["bitfinex","SOLUSD",1773119763373,11.52476283,86.77,86.741,0.61310598]
["bitfinex","SOLUSD",1773119763572,11.52476283,86.77,86.751,0.57131871]
["bitfinex","SOLUSD",1773119764768,0.62289755,86.773,86.751,0.57131871]
["bitfinex","SOLUSD",1773119765075,11.52221962,86.789,86.761,0.57131871]
["bitfinex","SOLUSD",1773119765281,56.99598968,86.835,86.781,0.57131871]
["bitfinex","SOLUSD",1773119765282,0.62289755,86.804,86.781,0.57131871]
["bitfinex","SOLUSD",1773119766885,0.62289755,86.802,86.781,0.57131871]
["bitfinex","SOLUSD",1773119767080,0.62289755,86.799,86.771,0.57131871]
["bitfinex","SOLUSD",1773119769291,11.52100278,86.798,86.771,0.57131871]
["bitfinex","SOLUSD",1773119769501,0.62289755,86.797,86.771,0.57131871]
["bitfinex","SOLUSD",1773119770801,0.62289755,86.795,86.771,0.57131871]
["bitfinex","SOLUSD",1773119770975,0.62289755,86.795,86.77,5.71904288]
["bitfinex","SOLUSD",1773119771176,0.62289755,86.779,86.744,0.57131871]
["bitfinex","SOLUSD",1773119771384,5.71904288,86.76,86.744,0.57131871]
["bitfinex","SOLUSD",1773119771589,0.62289755,86.759,86.732,0.57131871]
["bitfinex","SOLUSD",1773119771785,5.71904288,86.75,86.732,0.57131871]
["bitfinex","SOLUSD",1773119772479,6.34194043,86.75,86.721,0.57131871]
["bitfinex","SOLUSD",1773119772804,11.52764328,86.748,86.725,0.57131871]
["bitfinex","SOLUSD",1773119773098,11.52764328,86.748,86.702,0.57131871]
["bitfinex","SOLUSD",1773119773099,5.71904288,86.73,86.702,0.57131871]
["bitfinex","SOLUSD",1773119773394,0.62289755,86.739,86.702,0.57131871]
["bitfinex","SOLUSD",1773119773775,5.71904288,86.74,86.711,0.57131871]
["bitfinex","SOLUSD",1773119774287,0.62289755,86.739,86.711,0.57131871]
["bitfinex","SOLUSD",1773119774897,12.15186985,86.738,86.711,0.57131871]
["bitfinex","SOLUSD",1773119775100,0.62289755,86.737,86.711,0.57131871]
["bitfinex","SOLUSD",1773119775793,0.62289755,86.729,86.704,0.57131871]
["bitfinex","SOLUSD",1773119775996,0.62289755,86.719,86.691,0.57131871]
["bitfinex","SOLUSD",1773119776402,0.62289755,86.719,86.692,0.57131871]
["bitfinex","SOLUSD",1773119776800,0.62289755,86.726,86.694,0.57131871]
["bitfinex","SOLUSD",1773119776981,11.53016868,86.729,86.701,0.57131871]
["bitfinex","SOLUSD",1773119778687,6.34194043,86.72,86.691,0.57131871]
["bitfinex","SOLUSD",1773119779802,6.34194043,86.72,86.694,0.57131871]
["bitfinex","SOLUSD",1773119780306,11.53126407,86.721,86.694,0.57131871]
["bitfinex","SOLUSD",1773119781301,28.82542171,86.729,86.696,0.57131871]
["bitfinex","SOLUSD",1773119781302,0.62289755,86.726,86.696,0.57131871]
["bitfinex","SOLUSD",1773119781602,40.35559039,86.729,86.701,0.57131871]
["bitfinex","SOLUSD",1773119781603,11.53016868,86.729,86.701,0.57131871]
["bitfinex","SOLUSD",1773119783390,11.52870647,86.74,86.711,0.57131871]
["bitfinex","SOLUSD",1773119784391,0.62289755,86.739,86.711,0.57131871]
["bitfinex","SOLUSD",1773119785599,0.62289755,86.737,86.711,0.57131871]
["bitfinex","SOLUSD",1773119786707,5.71904288,86.73,86.711,0.57131871]
["bitfinex","SOLUSD",1773119786906,11.5289723,86.738,86.711,0.57131871]
["bitfinex","SOLUSD",1773119787106,0.62289755,86.737,86.711,0.57131871]
["bitfinex","SOLUSD",1773119787813,11.52923814,86.736,86.711,0.57131871]
["bitfinex","SOLUSD",1773119788012,0.62289755,86.735,86.711,0.57131871]
["bitfinex","SOLUSD",1773119788214,0.62289755,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773119788513,5.71904288,86.74,86.713,0.57131871]
["bitfinex","SOLUSD",1773119788812,11.52857356,86.741,86.713,0.57131871]
["bitfinex","SOLUSD",1773119788813,0.62289755,86.745,86.713,0.57131871]
["bitfinex","SOLUSD",1773119789114,0.62289755,86.745,86.712,40.36350216]
["bitfinex","SOLUSD",1773119789115,11.52631457,86.758,86.731,0.57131871]
["bitfinex","SOLUSD",1773119790354,5.71904288,86.78,86.741,0.57131871]
["bitfinex","SOLUSD",1773119790615,0.62289755,86.779,86.741,0.57131871]
["bitfinex","SOLUSD",1773119790917,5.71904288,86.76,86.721,0.57131871]
["bitfinex","SOLUSD",1773119791118,5.71904288,86.76,86.731,0.57131871]
["bitfinex","SOLUSD",1773119791418,0.62289755,86.766,86.741,0.57131871]
["bitfinex","SOLUSD",1773119791919,0.62289755,86.774,86.741,0.57131871]
["bitfinex","SOLUSD",1773119792099,6.34194043,86.78,86.751,0.57131871]
["bitfinex","SOLUSD",1773119792620,0.62289755,86.778,86.751,0.57131871]
["bitfinex","SOLUSD",1773119792913,0.62289755,86.778,86.753,0.57131871]
["bitfinex","SOLUSD",1773119793124,11.52352527,86.779,86.761,0.57131871]
["bitfinex","SOLUSD",1773119796447,0.61259677,86.779,86.753,0.58053344]
["bitfinex","SOLUSD",1773119796723,0.61259677,86.779,86.748,0.58053344]
["bitfinex","SOLUSD",1773119796912,5.71904288,86.77,86.748,0.58053344]
["bitfinex","SOLUSD",1773119797224,0.61259677,86.772,86.748,0.58053344]
["bitfinex","SOLUSD",1773119798318,11.52339248,86.78,86.75,5.71904288]
["bitfinex","SOLUSD",1773119798528,0.61259677,86.779,86.751,0.58053344]
["bitfinex","SOLUSD",1773119799920,5.71904288,86.8,86.748,11.52764328]
["bitfinex","SOLUSD",1773119799921,0.61259677,86.796,86.761,0.58053344]
["bitfinex","SOLUSD",1773119800125,0.61259677,86.805,86.781,0.58053344]
["bitfinex","SOLUSD",1773119800320,11.52020644,86.804,86.781,0.58053344]
["bitfinex","SOLUSD",1773119800508,0.61259677,86.803,86.781,0.58053344]
["bitfinex","SOLUSD",1773119801227,0.61259677,86.803,86.771,0.58053344]
["bitfinex","SOLUSD",1773119802524,0.61259677,86.799,86.771,0.58053344]
["bitfinex","SOLUSD",1773119803820,0.61259677,86.799,86.773,0.58053344]
["bitfinex","SOLUSD",1773119804816,11.52100278,86.798,86.781,0.58053344]
["bitfinex","SOLUSD",1773119805347,0.61259677,86.806,86.781,0.58053344]
["bitfinex","SOLUSD",1773119805348,11.520352,86.803,86.781,0.58053344]
["bitfinex","SOLUSD",1773119807328,12.13294877,86.803,86.781,0.58053344]
["bitfinex","SOLUSD",1773119807738,6.32583516,86.8,86.781,0.58053344]
["bitfinex","SOLUSD",1773119808029,0.61259677,86.799,86.771,0.58053344]
["bitfinex","SOLUSD",1773119808239,0.61259677,86.799,86.78,5.71323839]
["bitfinex","SOLUSD",1773119808627,0.61259677,86.799,86.781,0.58053344]
["bitfinex","SOLUSD",1773119809013,11.52085009,86.8,86.781,0.58053344]
["bitfinex","SOLUSD",1773119809411,11.52085009,86.8,86.76,5.71323839]
["bitfinex","SOLUSD",1773119809412,0.5759635,86.835,86.792,0.58053344]
["bitfinex","SOLUSD",1773119809638,0.61259677,86.855,86.821,0.58053344]
["bitfinex","SOLUSD",1773119809838,0.61259677,86.855,86.807,0.14216157]
["bitfinex","SOLUSD",1773119809839,6.013223,86.851,86.831,0.58053344]
["bitfinex","SOLUSD",1773119810016,0.61259677,86.855,86.831,0.58053344]
["bitfinex","SOLUSD",1773119810347,11.51287207,86.86,86.84,5.71323839]
["bitfinex","SOLUSD",1773119810551,0.61259677,86.879,86.841,0.58053344]
["bitfinex","SOLUSD",1773119810720,0.61259677,86.878,86.85,5.71323839]
["bitfinex","SOLUSD",1773119810916,0.61259677,86.878,86.851,0.63131049]
["bitfinex","SOLUSD",1773119811518,0.58604454,86.876,86.851,0.63131049]
["bitfinex","SOLUSD",1773119811924,12.09557946,86.885,86.86,6.34454888]
["bitfinex","SOLUSD",1773119812223,5.71323839,86.88,86.853,0.63131049]
["bitfinex","SOLUSD",1773119812544,0.58604454,86.879,86.853,0.63131049]
["bitfinex","SOLUSD",1773119813940,0.58604454,86.877,86.853,0.63131049]
["bitfinex","SOLUSD",1773119814950,0.58604454,86.875,86.853,0.63131049]
["bitfinex","SOLUSD",1773119816145,0.58604454,86.875,86.842,0.63131049]
["bitfinex","SOLUSD",1773119817046,0.58604454,86.869,86.842,0.63131049]
["bitfinex","SOLUSD",1773119817440,0.58604454,86.869,86.835,0.63131049]
["bitfinex","SOLUSD",1773119817641,0.58604454,86.859,86.835,0.63131049]
["bitfinex","SOLUSD",1773119818147,0.58604454,86.849,86.82,5.71323839]
["bitfinex","SOLUSD",1773119818348,0.58604454,86.839,86.814,0.63131049]
["bitfinex","SOLUSD",1773119819023,11.51569589,86.838,86.814,0.63131049]
["bitfinex","SOLUSD",1773119819449,0.58604454,86.837,86.806,0.63131049]
["bitfinex","SOLUSD",1773119820149,0.58604454,86.829,86.798,0.63131049]
["bitfinex","SOLUSD",1773119820338,0.58604454,86.809,86.771,0.63131049]
["bitfinex","SOLUSD",1773119820647,0.58604454,86.809,86.772,0.14216157]
["bitfinex","SOLUSD",1773119820947,40.30493562,86.838,86.801,0.63131049]
["bitfinex","SOLUSD",1773119820948,0.58604454,86.837,86.801,0.63131049]
["bitfinex","SOLUSD",1773119821129,11.51596112,86.836,86.81,15.29241389]
["bitfinex","SOLUSD",1773119821328,11.51596112,86.836,86.811,0.63131049]
["bitfinex","SOLUSD",1773119823030,15.29241389,86.83,86.811,0.63131049]
["bitfinex","SOLUSD",1773119823351,0.58604454,86.835,86.811,0.63131049]
["bitfinex","SOLUSD",1773119824650,0.60160761,86.819,86.775,11.52405646]
["bitfinex","SOLUSD",1773119824833,15.29241389,86.8,86.776,0.60565758]
["bitfinex","SOLUSD",1773119825753,0.60160761,86.808,86.781,0.60565758]
["bitfinex","SOLUSD",1773119826833,11.51980831,86.807,86.781,0.60565758]
["bitfinex","SOLUSD",1773119827635,11.51980831,86.807,86.77,15.29241389]
["bitfinex","SOLUSD",1773119827833,0.60160761,86.789,86.763,0.60565758]
["bitfinex","SOLUSD",1773119828937,15.29241389,86.8,86.771,0.60565758]
["bitfinex","SOLUSD",1773119829132,52.06075649,86.867,86.764,0.60565758]
["bitfinex","SOLUSD",1773119829133,0.60160761,86.856,86.764,0.60565758]
["bitfinex","SOLUSD",1773119829358,6.01295476,86.867,86.763,40.33977616]
["bitfinex","SOLUSD",1773119829359,0.60160761,86.846,86.821,0.60565758]
["bitfinex","SOLUSD",1773119829535,6.01295476,86.867,86.763,282.37843315]
["bitfinex","SOLUSD",1773119829536,0.60160761,86.829,86.767,0.60565758]
["bitfinex","SOLUSD",1773119829735,0.60160761,86.829,86.801,0.60565758]
["bitfinex","SOLUSD",1773119830748,0.60160761,86.827,86.794,11.52144165]
["bitfinex","SOLUSD",1773119831555,0.60160761,86.827,86.78,28.80827001]
["bitfinex","SOLUSD",1773119831556,15.29241389,86.81,86.78,15.29241389]
["bitfinex","SOLUSD",1773119831761,0.60160761,86.809,86.777,11.52366001]
["bitfinex","SOLUSD",1773119832463,0.60160761,86.809,86.78,15.29241389]
["bitfinex","SOLUSD",1773119832645,0.60160761,86.809,86.78,15.89807147]
["bitfinex","SOLUSD",1773119832845,0.60160761,86.809,86.781,12.12891727]
["bitfinex","SOLUSD",1773119833452,11.51955517,86.809,86.781,12.12891727]
["bitfinex","SOLUSD",1773119833659,0.60160761,86.808,86.781,12.12891727]
["bitfinex","SOLUSD",1773119833961,11.51955517,86.809,86.77,26.81712257]
["bitfinex","SOLUSD",1773119833962,0.60160761,86.799,86.77,26.81712257]
["bitfinex","SOLUSD",1773119834149,0.60160761,86.799,86.771,0.60565758]
["bitfinex","SOLUSD",1773119834943,0.60160761,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1773119835159,0.60160761,86.799,86.773,0.60565758]
["bitfinex","SOLUSD",1773119835380,0.60160761,86.807,86.781,0.60565758]
["bitfinex","SOLUSD",1773119835562,0.60160761,86.856,86.8,15.29241389]
["bitfinex","SOLUSD",1773119835745,0.60160761,86.837,86.8,15.29241389]
["bitfinex","SOLUSD",1773119835945,0.60160761,86.837,86.801,0.60565758]
["bitfinex","SOLUSD",1773119836267,0.60160761,86.829,86.801,0.60565758]
["bitfinex","SOLUSD",1773119839277,0.60160761,86.827,86.801,0.60565758]
["bitfinex","SOLUSD",1773119839449,11.51702215,86.828,86.781,12.12891727]
["bitfinex","SOLUSD",1773119839450,0.60160761,86.819,86.781,12.12891727]
["bitfinex","SOLUSD",1773119839648,0.60160761,86.819,86.782,0.60565758]
["bitfinex","SOLUSD",1773119840370,0.60160761,86.819,86.79,15.29241389]
["bitfinex","SOLUSD",1773119840867,0.60160761,86.819,86.791,0.60565758]
["bitfinex","SOLUSD",1773119842462,11.51834872,86.818,86.791,0.60565758]
["bitfinex","SOLUSD",1773119842768,0.60160761,86.817,86.79,15.29241389]
["bitfinex","SOLUSD",1773119843173,0.60160761,86.817,86.783,0.60565758]
["bitfinex","SOLUSD",1773119843564,0.60160761,86.817,86.784,11.52286135]
["bitfinex","SOLUSD",1773119844277,15.29241389,86.8,86.772,0.60565758]
["bitfinex","SOLUSD",1773119844458,0.60160761,86.799,86.772,0.60565758]
["bitfinex","SOLUSD",1773119844656,0.60160761,86.797,86.772,0.60565758]
["bitfinex","SOLUSD",1773119845049,0.60160761,86.797,86.773,11.52432208]
["bitfinex","SOLUSD",1773119845960,0.60160761,86.797,86.773,12.12997966]
["bitfinex","SOLUSD",1773119846162,0.60160761,86.797,86.774,0.60565758]
["bitfinex","SOLUSD",1773119846980,11.5195429,86.809,86.781,0.60565758]
["bitfinex","SOLUSD",1773119847281,0.60160761,86.82,86.791,0.60565758]
["bitfinex","SOLUSD",1773119848880,0.60160761,86.82,86.793,0.60565758]
["bitfinex","SOLUSD",1773119849285,12.11976715,86.82,86.793,0.60565758]
["bitfinex","SOLUSD",1773119851364,0.60160761,86.819,86.794,12.12719132]
["bitfinex","SOLUSD",1773119851564,0.60160761,86.819,86.795,0.60565758]
["bitfinex","SOLUSD",1773119854868,0.63958758,86.828,86.801,0.59777751]
["bitfinex","SOLUSD",1773119857570,0.63958758,86.828,86.802,11.52047187]
["bitfinex","SOLUSD",1773119857775,12.15674238,86.827,86.803,0.59777751]
["bitfinex","SOLUSD",1773119858681,23.87628267,87.001,86.821,0.59777751]
["bitfinex","SOLUSD",1773119858682,0.63958758,86.846,86.821,0.59777751]
["bitfinex","SOLUSD",1773119859187,15.39241389,86.94,86.82,15.29241389]
["bitfinex","SOLUSD",1773119859188,0.63958758,86.876,86.841,0.59777751]
["bitfinex","SOLUSD",1773119859392,0.63958758,86.876,86.85,15.8901914]
["bitfinex","SOLUSD",1773119859698,15.39241389,86.89,86.85,15.8901914]
["bitfinex","SOLUSD",1773119859699,0.63958758,86.874,86.85,15.8901914]
["bitfinex","SOLUSD",1773119859888,0.63958758,86.874,86.827,0.14216157]
["bitfinex","SOLUSD",1773119859889,0.63958758,86.874,86.86,15.29241389]
["bitfinex","SOLUSD",1773119860078,0.1,86.89,86.86,15.29241389]
["bitfinex","SOLUSD",1773119860079,11.50893668,86.889,86.861,0.59777751]
["bitfinex","SOLUSD",1773119860281,11.50893668,86.889,86.86,15.29241389]
["bitfinex","SOLUSD",1773119860282,0.1,86.89,86.88,15.29241389]
["bitfinex","SOLUSD",1773119860595,0.1,86.89,86.881,0.59777751]
["bitfinex","SOLUSD",1773119860773,0.63958758,86.904,86.881,0.59777751]
["bitfinex","SOLUSD",1773119861174,11.5070826,86.903,86.881,0.59777751]
["bitfinex","SOLUSD",1773119861485,0.63958758,86.902,86.881,0.59777751]
["bitfinex","SOLUSD",1773119861792,11.50734744,86.901,86.88,15.29241389]
["bitfinex","SOLUSD",1773119861983,0.63958758,86.9,86.88,15.29241389]
["bitfinex","SOLUSD",1773119862880,11.50761228,86.899,86.874,0.59777751]
["bitfinex","SOLUSD",1773119863079,0.63958758,86.898,86.88,15.29241389]
["bitfinex","SOLUSD",1773119863393,0.63958758,86.898,86.87,15.29241389]
["bitfinex","SOLUSD",1773119865480,15.39241389,86.91,86.86,15.29241389]
["bitfinex","SOLUSD",1773119865481,0.63958758,86.889,86.86,15.29241389]
["bitfinex","SOLUSD",1773119865795,0.63958758,86.889,86.86,15.27186248]
["bitfinex","SOLUSD",1773119867701,15.27186248,86.89,86.86,15.27186248]
["bitfinex","SOLUSD",1773119867702,0.63958758,86.887,86.86,15.86963999]
["bitfinex","SOLUSD",1773119868990,0.63958758,86.887,86.861,0.63449901]
["bitfinex","SOLUSD",1773119869196,11.50906914,86.888,86.861,0.63449901]
["bitfinex","SOLUSD",1773119869197,11.50906914,86.888,86.87,15.27186248]
["bitfinex","SOLUSD",1773119869906,0.62467447,86.939,86.885,0.59798074]
["bitfinex","SOLUSD",1773119870208,0.1,86.94,86.93,15.27186248]
["bitfinex","SOLUSD",1773119870583,11.50046576,86.953,86.93,0.59798074]
["bitfinex","SOLUSD",1773119870902,0.62467447,86.963,86.94,15.27186248]
["bitfinex","SOLUSD",1773119871205,11.49927554,86.962,86.94,15.27186248]
["bitfinex","SOLUSD",1773119871502,12.12395001,86.962,86.94,15.27186248]
["bitfinex","SOLUSD",1773119871706,0.62467447,86.961,86.93,15.86984322]
["bitfinex","SOLUSD",1773119872004,0.62467447,86.959,86.93,15.86984322]
["bitfinex","SOLUSD",1773119872594,0.62467447,86.959,86.94,15.27186248]
["bitfinex","SOLUSD",1773119872901,11.4998045,86.958,86.94,15.27186248]
["bitfinex","SOLUSD",1773119873490,0.62467447,86.959,86.94,15.27186248]
["bitfinex","SOLUSD",1773119873805,12.12446459,86.959,86.94,15.27186248]
["bitfinex","SOLUSD",1773119874186,0.62467447,86.959,86.94,15.27186248]
["bitfinex","SOLUSD",1773119874586,11.49878489,86.966,86.94,15.27186248]
["bitfinex","SOLUSD",1773119874803,0.61462749,86.966,86.94,15.27186248]
["bitfinex","SOLUSD",1773119874995,0.1,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1773119875200,11.49438499,86.999,86.962,0.59862652]
["bitfinex","SOLUSD",1773119875509,0.61462749,86.998,86.97,15.27186248]
["bitfinex","SOLUSD",1773119875902,0.61462749,86.998,86.96,15.27186248]
["bitfinex","SOLUSD",1773119877010,0.61462749,86.996,86.96,15.27186248]
["bitfinex","SOLUSD",1773119878210,49.66059131,87.02,86.96,15.27186248]
["bitfinex","SOLUSD",1773119878211,0.61462749,87.018,86.981,0.59862652]
["bitfinex","SOLUSD",1773119878394,0.61462749,87.018,86.98,15.27186248]
["bitfinex","SOLUSD",1773119878707,0.61462749,86.999,86.961,93.4]
["bitfinex","SOLUSD",1773119879008,0.61462749,86.989,86.945,0.59862652]
["bitfinex","SOLUSD",1773119879197,0.61462749,86.989,86.951,0.59862652]
["bitfinex","SOLUSD",1773119879397,0.61462749,86.969,86.93,15.27186248]
["bitfinex","SOLUSD",1773119879592,0.61462749,86.969,86.94,15.27186248]
["bitfinex","SOLUSD",1773119880005,0.61462749,86.969,86.932,0.59862652]
["bitfinex","SOLUSD",1773119880189,0.61462749,86.949,86.913,0.59862652]
["bitfinex","SOLUSD",1773119880608,0.61462749,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1773119880609,0.61462749,86.949,86.92,15.870489]
["bitfinex","SOLUSD",1773119881009,0.61462749,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1773119881210,0.61462749,86.947,86.915,11.50541463]
["bitfinex","SOLUSD",1773119881514,0.61462749,86.929,86.898,0.59862652]
["bitfinex","SOLUSD",1773119881889,0.61462749,86.929,86.898,12.10630544]
["bitfinex","SOLUSD",1773119882111,0.61462749,86.929,86.901,0.59862652]
["bitfinex","SOLUSD",1773119882415,0.61462749,86.929,86.893,0.59862652]
["bitfinex","SOLUSD",1773119882996,0.61462749,86.927,86.893,0.59862652]
["bitfinex","SOLUSD",1773119883200,0.61462749,86.919,86.884,0.59862652]
["bitfinex","SOLUSD",1773119884695,0.63956422,86.917,86.884,0.59862652]
["bitfinex","SOLUSD",1773119884895,0.63956422,86.899,86.867,0.57734363]
["bitfinex","SOLUSD",1773119885305,0.63956422,86.899,86.87,15.27186248]
["bitfinex","SOLUSD",1773119885491,0.63956422,86.899,86.86,15.84920611]
["bitfinex","SOLUSD",1773119885703,0.63956422,86.899,86.723,12.52476264]
["bitfinex","SOLUSD",1773119885704,0.63956422,86.889,86.851,0.57734363]
["bitfinex","SOLUSD",1773119886597,40.281742,86.888,86.851,0.57734363]
["bitfinex","SOLUSD",1773119886802,0.63956422,86.887,86.86,15.27186248]
["bitfinex","SOLUSD",1773119887133,0.63956422,86.887,86.857,0.57734363]
["bitfinex","SOLUSD",1773119887333,0.63956422,86.887,86.86,15.27186248]
["bitfinex","SOLUSD",1773119887503,40.281742,86.888,86.861,0.57734363]
["bitfinex","SOLUSD",1773119888198,40.281742,86.888,86.837,0.14216157]
["bitfinex","SOLUSD",1773119888199,0.63956422,86.887,86.852,0.57734363]
["bitfinex","SOLUSD",1773119888407,0.63956422,86.869,86.833,0.57734363]
["bitfinex","SOLUSD",1773119888806,0.63956422,86.867,86.833,0.57734363]
["bitfinex","SOLUSD",1773119889200,0.63956422,86.885,86.851,0.57734363]
["bitfinex","SOLUSD",1773119889419,29.41489345,86.88,86.851,0.57734363]
["bitfinex","SOLUSD",1773119889626,0.63956422,86.879,86.851,0.57734363]
["bitfinex","SOLUSD",1773119890398,11.51039388,86.878,86.851,0.57734363]
["bitfinex","SOLUSD",1773119890623,40.28637859,86.878,86.851,0.57734363]
["bitfinex","SOLUSD",1773119890793,0.63956422,86.869,86.829,0.57734363]
["bitfinex","SOLUSD",1773119891115,40.28637859,86.878,86.851,0.57734363]
["bitfinex","SOLUSD",1773119891903,11.50970414,86.884,86.861,0.57734363]
["bitfinex","SOLUSD",1773119892105,0.63956422,86.879,86.85,15.27186248]
["bitfinex","SOLUSD",1773119892307,0.63956422,86.879,86.851,0.57734363]
["bitfinex","SOLUSD",1773119892817,11.51039388,86.878,86.851,0.57734363]
["bitfinex","SOLUSD",1773119893000,0.63956422,86.877,86.843,0.57734363]
["bitfinex","SOLUSD",1773119893199,0.63956422,86.877,86.812,28.79763632]
["bitfinex","SOLUSD",1773119893200,0.63956422,86.859,86.823,52.39734363]
["bitfinex","SOLUSD",1773119893507,0.63956422,86.839,86.806,0.57734363]
["bitfinex","SOLUSD",1773119893709,0.63956422,86.829,86.788,0.57734363]
["bitfinex","SOLUSD",1773119893907,15.9114267,86.82,86.79,15.27186248]
["bitfinex","SOLUSD",1773119894110,0.63956422,86.819,86.79,15.27186248]
["bitfinex","SOLUSD",1773119894302,0.63956422,86.819,86.78,16.04920611]
["bitfinex","SOLUSD",1773119894498,0.63956422,86.819,86.79,15.27186248]
["bitfinex","SOLUSD",1773119894696,0.63956422,86.819,86.781,0.57734363]
["bitfinex","SOLUSD",1773119894901,0.63956422,86.817,86.781,0.57734363]
["bitfinex","SOLUSD",1773119895097,0.63956422,86.817,86.79,15.27186248]
["bitfinex","SOLUSD",1773119895618,0.63956422,86.817,86.781,0.57734363]
["bitfinex","SOLUSD",1773119895818,0.63956422,86.809,86.78,0.2]
["bitfinex","SOLUSD",1773119896317,0.63956422,86.809,86.78,15.47186248]
["bitfinex","SOLUSD",1773119896519,11.5196756,86.808,86.78,15.47186248]
["bitfinex","SOLUSD",1773119897508,0.63956422,86.807,86.78,0.2]
["bitfinex","SOLUSD",1773119897999,0.63956422,86.807,86.78,15.47186248]
["bitfinex","SOLUSD",1773119898202,0.63956422,86.807,86.78,0.2]
["bitfinex","SOLUSD",1773119898598,12.15950523,86.806,86.78,15.47186248]
["bitfinex","SOLUSD",1773119898801,0.63956422,86.805,86.78,15.47186248]
["bitfinex","SOLUSD",1773119899323,0.63956422,86.805,86.78,0.2]
["bitfinex","SOLUSD",1773119899706,15.27186248,86.8,86.77,15.27186248]
["bitfinex","SOLUSD",1773119899909,0.63956422,86.799,86.77,15.27186248]
["bitfinex","SOLUSD",1773119900211,0.63956422,86.799,86.77,15.84920611]
["bitfinex","SOLUSD",1773119900621,11.52100278,86.798,86.77,15.84920611]
["bitfinex","SOLUSD",1773119901802,0.63956422,86.797,86.761,0.57734363]
["bitfinex","SOLUSD",1773119902001,40.32350975,86.798,86.76,0.2]
["bitfinex","SOLUSD",1773119902002,0.63956422,86.789,86.76,0.2]
["bitfinex","SOLUSD",1773119902203,0.63956422,86.779,86.76,1e-08]
["bitfinex","SOLUSD",1773119902717,0.63956422,86.777,86.76,1e-08]
["bitfinex","SOLUSD",1773119903723,11.52206475,86.79,86.77,15.27186248]
["bitfinex","SOLUSD",1773119904110,40.32722663,86.79,86.761,0.57734363]
["bitfinex","SOLUSD",1773119904312,0.63956422,86.789,86.761,0.57734363]
["bitfinex","SOLUSD",1773119904610,0.63956422,86.789,86.76,15.27186249]
["bitfinex","SOLUSD",1773119905623,0.63956422,86.787,86.76,15.27186249]
["bitfinex","SOLUSD",1773119906319,11.52113552,86.797,86.78,15.27186248]
["bitfinex","SOLUSD",1773119906526,11.5204071,86.803,86.78,15.27186248]
["bitfinex","SOLUSD",1773119908514,11.5204071,86.803,86.78,15.84920611]
["bitfinex","SOLUSD",1773119908725,0.63956422,86.823,86.791,0.57734363]
["bitfinex","SOLUSD",1773119909613,0.63956422,86.823,86.8,15.27186248]
["bitfinex","SOLUSD",1773119909813,0.63956422,86.823,86.791,0.57734363]
["bitfinex","SOLUSD",1773119910520,0.63956422,86.823,86.8,15.27186248]
["bitfinex","SOLUSD",1773119910922,11.51781806,86.822,86.8,15.27186248]
["bitfinex","SOLUSD",1773119911516,11.51781806,86.822,86.8,15.84920611]
["bitfinex","SOLUSD",1773119912916,11.51781806,86.822,86.801,0.57734363]
["bitfinex","SOLUSD",1773119913314,0.63956422,86.821,86.783,0.57734363]
["bitfinex","SOLUSD",1773119913530,28.79042645,86.835,86.715,46.12779641]
["bitfinex","SOLUSD",1773119913531,0.64201461,86.809,86.77,15.85644183]
["bitfinex","SOLUSD",1773119915534,0.64201461,86.809,86.76,1e-08]
["bitfinex","SOLUSD",1773119915535,0.64201461,86.799,86.76,1e-08]
["bitfinex","SOLUSD",1773119915709,0.64201461,86.799,86.76,15.27186249]
["bitfinex","SOLUSD",1773119916126,0.64201461,86.789,86.75,15.27186248]
["bitfinex","SOLUSD",1773119917732,0.64201461,86.787,86.75,15.27186248]
["bitfinex","SOLUSD",1773119919134,0.64201461,86.785,86.75,15.27186248]
["bitfinex","SOLUSD",1773119919830,0.64201461,86.779,86.748,0.58457935]
["bitfinex","SOLUSD",1773119920414,0.64201461,86.779,86.75,15.27186248]
["bitfinex","SOLUSD",1773119921239,11.52365807,86.778,86.751,0.58457935]
["bitfinex","SOLUSD",1773119921426,12.16567268,86.778,86.751,0.58457935]
["bitfinex","SOLUSD",1773119921633,0.64201461,86.777,86.742,0.58457935]
["bitfinex","SOLUSD",1773119922132,0.64201461,86.769,86.73,15.27186248]
["bitfinex","SOLUSD",1773119922333,0.64201461,86.769,86.74,15.85644183]
["bitfinex","SOLUSD",1773119922524,0.64201461,86.777,86.75,15.27186248]
["bitfinex","SOLUSD",1773119923318,11.52392366,86.776,86.75,15.27186248]
["bitfinex","SOLUSD",1773119923519,0.64201461,86.775,86.75,15.27186248]
["bitfinex","SOLUSD",1773119924323,11.52418927,86.774,86.75,15.27186248]
["bitfinex","SOLUSD",1773119924741,11.52418927,86.774,86.75,15.85644183]
["bitfinex","SOLUSD",1773119925722,11.52418927,86.774,86.75,15.89523441]
["bitfinex","SOLUSD",1773119926416,0.64201461,86.773,86.741,0.58457935]
["bitfinex","SOLUSD",1773119926633,15.31065506,86.77,86.741,0.58457935]
["bitfinex","SOLUSD",1773119926840,0.64201461,86.769,86.731,0.58457935]
["bitfinex","SOLUSD",1773119927336,0.64201461,86.769,86.722,63.39097337]
["bitfinex","SOLUSD",1773119927337,0.64201461,86.759,86.722,52.44457935]
["bitfinex","SOLUSD",1773119927528,0.64201461,86.759,86.723,0.58457935]
["bitfinex","SOLUSD",1773119927730,0.64201461,86.757,86.723,0.58457935]
["bitfinex","SOLUSD",1773119928131,0.64201461,86.757,86.725,0.58457935]
["bitfinex","SOLUSD",1773119928437,0.64201461,86.757,86.73,15.31065506]
["bitfinex","SOLUSD",1773119928637,11.52631457,86.758,86.741,0.58457935]
["bitfinex","SOLUSD",1773119928940,10.88897971,86.758,86.741,0.12031516]
["bitfinex","SOLUSD",1773119929840,28.8117406,86.771,86.75,15.31065506]
["bitfinex","SOLUSD",1773119930637,29.45814974,86.771,86.741,0.12031516]
["bitfinex","SOLUSD",1773119931541,12.17099684,86.771,86.75,15.31065506]
["bitfinex","SOLUSD",1773119932952,12.17099684,86.771,86.741,0.12031516]
["bitfinex","SOLUSD",1773119933831,12.17099684,86.771,86.75,15.31065506]
["bitfinex","SOLUSD",1773119937567,12.17099684,86.771,86.75,5.71604643]
["bitfinex","SOLUSD",1773119939051,12.17099684,86.771,86.725,28.96874913]
["bitfinex","SOLUSD",1773119939249,12.17099684,86.771,86.75,5.71604643]
["bitfinex","SOLUSD",1773119940841,12.17099684,86.771,86.74,5.71604643]
["bitfinex","SOLUSD",1773119941039,0.64640914,86.77,86.74,5.71604643]
["bitfinex","SOLUSD",1773119941251,0.64640914,86.802,86.76,11.43209286]
["bitfinex","SOLUSD",1773119941453,0.64640914,86.802,86.78,5.71604643]
["bitfinex","SOLUSD",1773119941951,11.51821605,86.819,86.79,5.71604643]
["bitfinex","SOLUSD",1773119941952,0.64640914,86.818,86.79,5.71604643]
["bitfinex","SOLUSD",1773119942753,0.64640914,86.818,86.78,5.71604643]
["bitfinex","SOLUSD",1773119943133,0.64640914,86.816,86.78,5.71604643]
["bitfinex","SOLUSD",1773119943343,0.64640914,86.816,86.79,5.71604643]
["bitfinex","SOLUSD",1773119944853,0.64640914,86.816,86.768,40.33734648]
["bitfinex","SOLUSD",1773119945036,11.51790816,86.822,86.8,5.71604643]
["bitfinex","SOLUSD",1773119946555,11.51790816,86.822,86.81,5.71604643]
["bitfinex","SOLUSD",1773119947433,11.51727673,86.827,86.81,5.71604643]
["bitfinex","SOLUSD",1773119947634,12.16368587,86.827,86.81,5.71604643]
["bitfinex","SOLUSD",1773119947849,11.51727673,86.827,86.81,5.71604643]
["bitfinex","SOLUSD",1773119948357,0.64640914,86.826,86.78,5.71604643]
["bitfinex","SOLUSD",1773119948530,40.31097033,86.825,86.78,5.71604643]
["bitfinex","SOLUSD",1773119948736,0.64640914,86.824,86.79,5.71604643]
["bitfinex","SOLUSD",1773119952955,0.64640914,86.822,86.79,5.71604643]
["bitfinex","SOLUSD",1773119955134,11.51795072,86.821,86.79,5.71604643]
["bitfinex","SOLUSD",1773119955487,0.64640914,86.869,86.81,5.71604643]
["bitfinex","SOLUSD",1773119955755,0.64640914,86.867,86.83,5.71604643]
["bitfinex","SOLUSD",1773119956451,0.64640914,86.867,86.8,5.71604643]
["bitfinex","SOLUSD",1773119956452,0.64640914,86.839,86.8,5.71604643]
["bitfinex","SOLUSD",1773119956658,0.64640914,86.839,86.76,5.71604643]
["bitfinex","SOLUSD",1773119956659,0.64640914,86.829,86.79,5.71604643]
["bitfinex","SOLUSD",1773119956858,0.64640914,86.829,86.76,5.71604643]
["bitfinex","SOLUSD",1773119956859,0.64640914,86.819,86.78,5.71604643]
["bitfinex","SOLUSD",1773119957357,0.64640914,86.817,86.79,5.71604643]
["bitfinex","SOLUSD",1773119958548,11.51861408,86.816,86.79,5.71604643]
["bitfinex","SOLUSD",1773119958752,0.64640914,86.815,86.79,5.71604643]
["bitfinex","SOLUSD",1773119961735,0.64640914,86.815,86.767,0.14216157]
["bitfinex","SOLUSD",1773119961736,0.64640914,86.813,86.78,5.71604643]
["bitfinex","SOLUSD",1773119961943,0.64640914,86.813,86.79,5.71604643]
["bitfinex","SOLUSD",1773119963942,0.64640914,86.811,86.78,11.52331132]
["bitfinex","SOLUSD",1773119964145,0.64640914,86.809,86.78,5.71604643]
["bitfinex","SOLUSD",1773119965564,0.64640914,86.799,86.76,5.71604643]
["bitfinex","SOLUSD",1773119965758,0.64640914,86.799,86.77,5.71604643]
["bitfinex","SOLUSD",1773119965941,0.64640914,86.799,86.78,5.71604643]
["bitfinex","SOLUSD",1773119966359,0.64640914,86.799,86.77,5.71604643]
["bitfinex","SOLUSD",1773119970165,0.64640914,86.797,86.78,5.71604643]
["bitfinex","SOLUSD",1773119971348,11.52100278,86.798,86.747,0.14216157]
["bitfinex","SOLUSD",1773119971349,0.64640914,86.795,86.77,5.71604643]
["bitfinex","SOLUSD",1773119973466,0.64640914,86.793,86.77,5.71604643]
["bitfinex","SOLUSD",1773119974568,0.64640914,86.791,86.76,5.71604643]
["bitfinex","SOLUSD",1773119975154,0.64640914,86.791,86.77,5.71604643]
["bitfinex","SOLUSD",1773119976751,0.64640914,86.789,86.76,5.71604643]
["bitfinex","SOLUSD",1773119977471,11.52206475,86.79,86.77,5.71604643]
["bitfinex","SOLUSD",1773119977768,0.64640914,86.789,86.77,5.71604643]
["bitfinex","SOLUSD",1773119978568,11.52157477,86.794,86.78,5.71604643]
["bitfinex","SOLUSD",1773119978749,28.79812958,86.812,86.78,5.71604643]
["bitfinex","SOLUSD",1773119979062,0.64640914,86.811,86.79,5.71604643]
["bitfinex","SOLUSD",1773119980369,0.64640914,86.811,86.78,5.71604643]
["bitfinex","SOLUSD",1773119980557,0.64640914,86.809,86.77,5.71604643]
["bitfinex","SOLUSD",1773119980757,0.64640914,86.809,86.78,5.71604643]
["bitfinex","SOLUSD",1773119980976,0.64640914,86.807,86.78,5.71604643]
["bitfinex","SOLUSD",1773119984976,11.5196756,86.808,86.78,17.23937464]
["bitfinex","SOLUSD",1773119985181,0.64640914,86.816,86.8,5.71604643]
["bitfinex","SOLUSD",1773119986058,11.51874676,86.815,86.8,5.71604643]
["bitfinex","SOLUSD",1773119986381,11.51874676,86.815,86.79,5.71604643]
["bitfinex","SOLUSD",1773119987186,0.64640914,86.814,86.79,5.71604643]
["bitfinex","SOLUSD",1773119987684,0.64640914,86.814,86.79,5.71071136]
["bitfinex","SOLUSD",1773119988185,0.64640914,86.814,86.784,11.52283344]
["bitfinex","SOLUSD",1773119988481,0.64640914,86.814,86.79,5.71071136]
["bitfinex","SOLUSD",1773119989484,0.64640914,86.812,86.79,5.71071136]
["bitfinex","SOLUSD",1773119991881,0.64640914,86.81,86.79,5.71071136]
["bitfinex","SOLUSD",1773119993483,0.64640914,86.81,86.78,5.71071136]
["bitfinex","SOLUSD",1773119993687,0.64640914,86.81,86.78,68.51071136]
["bitfinex","SOLUSD",1773119993884,0.64640914,86.808,86.79,5.71071136]
["bitfinex","SOLUSD",1773119994692,0.64640914,86.808,86.78,68.51071136]
["bitfinex","SOLUSD",1773119994985,0.64640914,86.808,86.758,28.81563967]
["bitfinex","SOLUSD",1773119995198,0.64640914,86.808,86.78,5.71071136]
["bitfinex","SOLUSD",1773119996386,0.64640914,86.806,86.78,5.71071136]
["bitfinex","SOLUSD",1773119998892,0.64640914,86.804,86.78,5.71071136]
["bitfinex","SOLUSD",1773120000089,0.64640914,86.804,86.79,5.71071136]
["bitfinex","SOLUSD",1773120000481,11.52007372,86.805,86.79,5.71071136]
["bitfinex","SOLUSD",1773120000683,0.64640914,86.815,86.8,5.71071136]
["bitfinex","SOLUSD",1773120002685,0.64640914,86.829,86.79,5.71071136]
["bitfinex","SOLUSD",1773120002890,0.64640914,86.827,86.8,5.71071136]
["bitfinex","SOLUSD",1773120003678,0.64640914,86.827,86.79,5.71071136]
["bitfinex","SOLUSD",1773120004189,0.64640914,86.827,86.8,5.71071136]
["bitfinex","SOLUSD",1773120004887,0.64640914,86.825,86.8,5.71071136]
["bitfinex","SOLUSD",1773120005087,0.64640914,86.825,86.79,5.71071136]
["bitfinex","SOLUSD",1773120005288,0.64640914,86.819,86.78,5.71071136]
["bitfinex","SOLUSD",1773120005492,0.64640914,86.809,86.77,5.71071136]
["bitfinex","SOLUSD",1773120006973,0.64640914,86.807,86.77,5.71071136]
["bitfinex","SOLUSD",1773120007403,0.64640914,86.799,86.76,17.23666506]
["bitfinex","SOLUSD",1773120007578,0.64640914,86.799,86.77,5.71071136]
["bitfinex","SOLUSD",1773120007779,0.64640914,86.799,86.76,5.71071136]
["bitfinex","SOLUSD",1773120007979,0.64640914,86.799,86.77,5.71071136]
["bitfinex","SOLUSD",1773120008198,0.64640914,86.799,86.76,17.2367131]
["bitfinex","SOLUSD",1773120008581,0.64640914,86.789,86.75,5.71071136]
["bitfinex","SOLUSD",1773120009189,0.64640914,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1773120010482,0.64640914,86.787,86.76,5.71071136]
["bitfinex","SOLUSD",1773120011578,0.64640914,86.785,86.76,5.71071136]
["bitfinex","SOLUSD",1773120014404,0.64640914,86.783,86.76,5.71071136]
["bitfinex","SOLUSD",1773120015605,0.64640914,86.783,86.75,5.71071136]
["bitfinex","SOLUSD",1773120015788,0.64640914,86.779,86.744,11.52817485]
["bitfinex","SOLUSD",1773120015988,0.64640914,86.779,86.75,5.71071136]
["bitfinex","SOLUSD",1773120017185,0.64640914,86.777,86.75,5.71071136]
["bitfinex","SOLUSD",1773120019398,0.64640914,86.775,86.737,11.52903788]
["bitfinex","SOLUSD",1773120019711,0.64640914,86.769,86.74,5.71071136]
["bitfinex","SOLUSD",1773120020007,0.64640914,86.769,86.75,5.71071136]
["bitfinex","SOLUSD",1773120020784,0.64640914,86.769,86.74,5.71071136]
["bitfinex","SOLUSD",1773120021486,11.52498617,86.768,86.741,11.52857356]
["bitfinex","SOLUSD",1773120022492,11.52498617,86.768,86.75,5.71071136]
["bitfinex","SOLUSD",1773120022702,0.64640914,86.771,86.75,5.71071136]
["bitfinex","SOLUSD",1773120023587,11.52472052,86.77,86.75,5.71071136]
["bitfinex","SOLUSD",1773120023786,0.64640914,86.769,86.74,5.71071136]
["bitfinex","SOLUSD",1773120025288,11.52472052,86.77,86.75,5.71071136]
["bitfinex","SOLUSD",1773120025806,0.64640914,86.774,86.75,5.71071136]
["bitfinex","SOLUSD",1773120027110,0.64640914,86.774,86.744,11.52813347]
["bitfinex","SOLUSD",1773120027111,0.64640914,86.774,86.74,5.71071136]
["bitfinex","SOLUSD",1773120028210,0.64640914,86.772,86.741,11.52857356]
["bitfinex","SOLUSD",1773120028409,0.64640914,86.772,86.74,5.71071136]
["bitfinex","SOLUSD",1773120029501,0.64640914,86.772,86.736,11.52912063]
["bitfinex","SOLUSD",1773120029694,0.64640914,86.772,86.74,5.71071136]
["bitfinex","SOLUSD",1773120030390,40.33512728,86.773,86.75,5.71071136]
["bitfinex","SOLUSD",1773120030391,28.8108052,86.773,86.75,5.71071136]
["bitfinex","SOLUSD",1773120030894,29.45721434,86.773,86.75,5.71071136]
["bitfinex","SOLUSD",1773120031108,0.64640914,86.772,86.75,5.71071136]
["bitfinex","SOLUSD",1773120031812,0.64640914,86.772,86.74,5.71071136]
["bitfinex","SOLUSD",1773120032204,0.64640914,86.769,86.736,11.5291575]
["bitfinex","SOLUSD",1773120032403,0.64640914,86.769,86.74,5.71071136]
["bitfinex","SOLUSD",1773120032604,0.64640914,86.767,86.74,5.71071136]
["bitfinex","SOLUSD",1773120032804,0.64640914,86.759,86.73,5.71071136]
["bitfinex","SOLUSD",1773120032991,0.64640914,86.765,86.74,5.71071136]
["bitfinex","SOLUSD",1773120034209,0.64640914,86.763,86.74,5.71071136]
["bitfinex","SOLUSD",1773120035801,0.64640914,86.763,86.73,5.71071136]
["bitfinex","SOLUSD",1773120036617,0.64640914,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773120037223,0.64640914,86.759,86.73,5.71071136]
["bitfinex","SOLUSD",1773120040722,0.64640914,86.757,86.73,17.24066577]
["bitfinex","SOLUSD",1773120044428,0.64640914,86.755,86.73,5.71071136]
["bitfinex","SOLUSD",1773120044629,0.64640914,86.739,86.7,5.71071136]
["bitfinex","SOLUSD",1773120044821,0.64640914,86.739,86.72,5.71071136]
["bitfinex","SOLUSD",1773120045022,11.5260369,86.761,86.73,5.71071136]
["bitfinex","SOLUSD",1773120045203,11.5260369,86.761,86.75,5.71071136]
["bitfinex","SOLUSD",1773120045557,11.52514906,86.767,86.75,5.71071136]
["bitfinex","SOLUSD",1773120045710,11.52514906,86.767,86.76,5.71071136]
["bitfinex","SOLUSD",1773120045911,11.52514906,86.767,86.75,5.71071136]
["bitfinex","SOLUSD",1773120046124,11.52514906,86.767,86.701,3.69383402]
["bitfinex","SOLUSD",1773120046125,0.64640914,86.766,86.73,5.71071136]
["bitfinex","SOLUSD",1773120046432,0.64640914,86.737,86.7,5.71071136]
["bitfinex","SOLUSD",1773120046928,0.64640914,86.737,86.7,17.24464558]
["bitfinex","SOLUSD",1773120047724,0.64640914,86.737,86.68,5.91071136]
["bitfinex","SOLUSD",1773120047725,0.64640914,86.729,86.69,5.71071136]
["bitfinex","SOLUSD",1773120048323,0.64640914,86.729,86.7,5.71071136]
["bitfinex","SOLUSD",1773120048520,0.64640914,86.727,86.7,5.71071136]
["bitfinex","SOLUSD",1773120048729,0.64640914,86.727,86.694,11.53479739]
["bitfinex","SOLUSD",1773120049633,0.64640914,86.725,86.69,5.72303226]
["bitfinex","SOLUSD",1773120050638,0.64640914,86.725,86.7,5.72303226]
["bitfinex","SOLUSD",1773120051745,0.64640914,86.723,86.69,5.72303226]
["bitfinex","SOLUSD",1773120051913,11.53083344,86.724,86.7,5.72303226]
["bitfinex","SOLUSD",1773120052313,0.64640914,86.723,86.7,5.72303226]
["bitfinex","SOLUSD",1773120053066,0.64640914,86.723,86.69,5.72303226]
["bitfinex","SOLUSD",1773120053215,0.64640914,86.723,86.7,5.72303226]
["bitfinex","SOLUSD",1773120053834,0.64640914,86.721,86.7,5.72303226]
["bitfinex","SOLUSD",1773120055312,57.6379905,86.749,86.7,5.72303226]
["bitfinex","SOLUSD",1773120055313,0.64640914,86.759,86.71,5.72303226]
["bitfinex","SOLUSD",1773120055521,0.64640914,86.759,86.73,5.72303226]
["bitfinex","SOLUSD",1773120056935,0.64640914,86.757,86.73,5.72303226]
["bitfinex","SOLUSD",1773120057315,0.64640914,86.757,86.722,11.53101015]
["bitfinex","SOLUSD",1773120058135,0.64640914,86.757,86.74,5.72303226]
["bitfinex","SOLUSD",1773120058316,0.64640914,86.789,86.75,5.72303226]
["bitfinex","SOLUSD",1773120059137,0.64640914,86.788,86.75,5.72303226]
["bitfinex","SOLUSD",1773120059818,0.64640914,86.788,86.72,5.72303226]
["bitfinex","SOLUSD",1773120059819,0.64640914,86.788,86.76,5.72303226]
["bitfinex","SOLUSD",1773120060448,0.64640914,86.788,86.75,5.72303226]
["bitfinex","SOLUSD",1773120060620,0.64640914,86.769,86.73,5.72303226]
["bitfinex","SOLUSD",1773120061314,0.64640914,86.767,86.74,5.72303226]
["bitfinex","SOLUSD",1773120062122,0.64640914,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773120063118,0.64640914,86.767,86.74,5.72303226]
["bitfinex","SOLUSD",1773120063545,0.64640914,86.767,86.74,17.2517292]
["bitfinex","SOLUSD",1773120063718,12.17158095,86.767,86.74,17.2517292]
["bitfinex","SOLUSD",1773120064120,0.64640914,86.767,86.74,17.2517292]
["bitfinex","SOLUSD",1773120064413,11.52525182,86.766,86.74,17.2517292]
["bitfinex","SOLUSD",1773120065318,0.64640914,86.765,86.74,17.2517292]
["bitfinex","SOLUSD",1773120065621,11.52551749,86.764,86.74,17.2517292]
["bitfinex","SOLUSD",1773120065814,0.64640914,86.763,86.722,11.53109937]
["bitfinex","SOLUSD",1773120066015,0.64640914,86.778,86.75,5.72303226]
["bitfinex","SOLUSD",1773120068451,11.52379086,86.777,86.76,5.72303226]
["bitfinex","SOLUSD",1773120069650,12.16966187,86.782,86.76,5.72303226]
["bitfinex","SOLUSD",1773120069946,0.64640914,86.781,86.76,5.72303226]
["bitfinex","SOLUSD",1773120070829,0.64640914,86.781,86.77,5.72303226]
["bitfinex","SOLUSD",1773120071037,11.52325273,86.782,86.77,5.72303226]
["bitfinex","SOLUSD",1773120071347,0.64640914,86.786,86.76,5.72303226]
["bitfinex","SOLUSD",1773120072343,11.52272858,86.785,86.76,5.72303226]
["bitfinex","SOLUSD",1773120072550,0.64640914,86.784,86.76,5.72303226]
["bitfinex","SOLUSD",1773120072952,0.64640914,86.784,86.74,28.82159151]
["bitfinex","SOLUSD",1773120072953,0.64640914,86.769,86.726,11.53056753]
["bitfinex","SOLUSD",1773120073146,0.64640914,86.769,86.74,5.72303226]
["bitfinex","SOLUSD",1773120074547,0.64640914,86.786,86.76,5.72303226]
["bitfinex","SOLUSD",1773120074753,11.52219751,86.789,86.77,5.72303226]
["bitfinex","SOLUSD",1773120075056,11.52219751,86.789,86.76,5.72303226]
["bitfinex","SOLUSD",1773120075057,0.64640914,86.788,86.76,5.72303226]
["bitfinex","SOLUSD",1773120076757,0.64640914,86.786,86.76,5.72303226]
["bitfinex","SOLUSD",1773120077331,0.64640914,86.786,86.753,11.52691118]
["bitfinex","SOLUSD",1773120078660,0.64640914,86.786,86.754,11.52684602]
["bitfinex","SOLUSD",1773120079034,0.64640914,86.784,86.76,5.72303226]
["bitfinex","SOLUSD",1773120079460,0.64640914,86.784,86.727,3.69383402]
["bitfinex","SOLUSD",1773120079662,0.64640914,86.784,86.76,5.72303226]
["bitfinex","SOLUSD",1773120080134,0.64640914,86.784,86.729,62.8]
["bitfinex","SOLUSD",1773120080135,0.64640914,86.784,86.75,5.72303226]
["bitfinex","SOLUSD",1773120081051,0.64640914,86.782,86.73,40.35512509]
["bitfinex","SOLUSD",1773120081233,0.64640914,86.782,86.75,5.72303226]
["bitfinex","SOLUSD",1773120084433,0.64640914,86.779,86.744,11.52816148]
["bitfinex","SOLUSD",1773120084741,0.64640914,86.779,86.74,5.72303226]
["bitfinex","SOLUSD",1773120085249,0.64640914,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773120087256,11.52365807,86.778,86.75,5.72303226]
["bitfinex","SOLUSD",1773120087459,0.64640914,86.777,86.75,5.72303226]
["bitfinex","SOLUSD",1773120088139,0.64640914,86.777,86.74,5.72303226]
["bitfinex","SOLUSD",1773120089557,0.64640914,86.775,86.75,5.72303226]
["bitfinex","SOLUSD",1773120090563,0.64640914,86.775,86.74,5.72303226]
["bitfinex","SOLUSD",1773120092652,0.64640914,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1773120093457,0.64640914,86.773,86.75,5.72303226]
["bitfinex","SOLUSD",1773120093855,0.64640914,86.771,86.75,5.72303226]
["bitfinex","SOLUSD",1773120095445,0.64640914,86.771,86.74,5.72303226]
["bitfinex","SOLUSD",1773120096774,0.64640914,86.769,86.74,5.72303226]
["bitfinex","SOLUSD",1773120096972,0.64640914,86.769,86.69,4.82477569]
["bitfinex","SOLUSD",1773120097275,0.64640914,86.769,86.73,5.72303226]
["bitfinex","SOLUSD",1773120098873,0.64640914,86.767,86.73,5.72303226]
["bitfinex","SOLUSD",1773120099375,40.33745159,86.768,86.72,5.72303226]
["bitfinex","SOLUSD",1773120099376,0.64640914,86.759,86.72,5.72303226]
["bitfinex","SOLUSD",1773120099667,0.64640914,86.729,86.69,5.72303226]
["bitfinex","SOLUSD",1773120100567,5.72303226,86.76,86.68,5.92303226]
["bitfinex","SOLUSD",1773120100568,0.64640914,86.709,86.68,5.92303226]
["bitfinex","SOLUSD",1773120100871,0.64640914,86.709,86.69,5.72303226]
["bitfinex","SOLUSD",1773120101665,12.17929352,86.709,86.69,5.72303226]
["bitfinex","SOLUSD",1773120101867,0.64640914,86.708,86.68,5.92303226]
["bitfinex","SOLUSD",1773120103283,11.53309421,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773120104354,0.64640914,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773120104877,0.64640914,86.707,86.69,5.72303226]
["bitfinex","SOLUSD",1773120105662,0.64640914,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773120105866,0.64640914,86.707,86.68,5.92303226]
["bitfinex","SOLUSD",1773120106381,0.59338206,86.705,86.68,0.2]
["bitfinex","SOLUSD",1773120106745,0.59338206,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773120107450,0.59338206,86.705,86.681,11.94526455]
["bitfinex","SOLUSD",1773120108060,0.59338206,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773120108267,0.59338206,86.705,86.682,0.40871099]
["bitfinex","SOLUSD",1773120108972,0.59338206,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773120108973,0.59338206,86.722,86.691,0.40831702]
["bitfinex","SOLUSD",1773120109173,0.59338206,86.722,86.7,5.72303226]
["bitfinex","SOLUSD",1773120109476,0.59338206,86.719,86.69,5.72303226]
["bitfinex","SOLUSD",1773120109679,0.59338206,86.719,86.681,0.40792835]
["bitfinex","SOLUSD",1773120110358,0.59338206,86.717,86.681,0.40792835]
["bitfinex","SOLUSD",1773120111675,0.59338206,86.717,86.68,5.92476026]
["bitfinex","SOLUSD",1773120111869,0.59338206,86.717,86.691,0.4071669]
["bitfinex","SOLUSD",1773120112070,0.59338206,86.722,86.691,0.4071669]
["bitfinex","SOLUSD",1773120112270,0.59338206,86.722,86.693,0.40678953]
["bitfinex","SOLUSD",1773120112472,0.58715706,86.738,86.71,5.72476026]
["bitfinex","SOLUSD",1773120112778,0.58715706,86.738,86.7,5.72476026]
["bitfinex","SOLUSD",1773120112980,0.58715706,86.729,86.69,5.72476026]
["bitfinex","SOLUSD",1773120113162,0.58715706,86.719,86.691,0.40641622]
["bitfinex","SOLUSD",1773120113778,0.58715706,86.719,86.692,0.40604639]
["bitfinex","SOLUSD",1773120114283,0.58715706,86.719,86.7,5.72476026]
["bitfinex","SOLUSD",1773120114473,0.58715706,86.718,86.692,0.40604639]
["bitfinex","SOLUSD",1773120114977,0.58715706,86.718,86.694,0.40568129]
["bitfinex","SOLUSD",1773120115170,0.58715706,86.718,86.693,11.53495668]
["bitfinex","SOLUSD",1773120115171,0.58715706,86.718,86.69,5.72476026]
["bitfinex","SOLUSD",1773120115575,0.58715706,86.718,86.69,6.13008097]
["bitfinex","SOLUSD",1773120115882,0.58715706,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1773120116082,0.58715706,86.718,86.692,0.40532071]
["bitfinex","SOLUSD",1773120116580,0.58715706,86.716,86.692,0.40532071]
["bitfinex","SOLUSD",1773120116881,103.73718606,86.758,86.7,6.12973175]
["bitfinex","SOLUSD",1773120116882,0.58715706,86.724,86.7,6.12973175]
["bitfinex","SOLUSD",1773120117070,0.58715706,86.724,86.71,5.72476026]
["bitfinex","SOLUSD",1773120117276,0.58715706,86.738,86.71,5.72476026]
["bitfinex","SOLUSD",1773120118193,0.58715706,86.738,86.701,0.40497149]
["bitfinex","SOLUSD",1773120118892,0.58715706,86.736,86.703,0.40427019]
["bitfinex","SOLUSD",1773120120758,11.52832729,86.743,86.71,5.72476026]
["bitfinex","SOLUSD",1773120120982,0.58715706,86.758,86.731,0.40358369]
["bitfinex","SOLUSD",1773120121186,0.58715706,86.758,86.74,5.72476026]
["bitfinex","SOLUSD",1773120121384,0.58715706,86.758,86.704,40.36722642]
["bitfinex","SOLUSD",1773120121385,0.58715706,86.758,86.73,5.72476026]
["bitfinex","SOLUSD",1773120121569,0.58715706,86.758,86.72,5.72476026]
["bitfinex","SOLUSD",1773120121886,0.58715706,86.758,86.72,6.12800473]
["bitfinex","SOLUSD",1773120122872,11.52644743,86.757,86.721,11.93415047]
["bitfinex","SOLUSD",1773120123086,0.58715706,86.756,86.721,11.93415047]
["bitfinex","SOLUSD",1773120123669,0.58715706,86.756,86.722,0.40226109]
["bitfinex","SOLUSD",1773120124486,0.5652797,86.749,86.716,11.93380699]
["bitfinex","SOLUSD",1773120124880,0.5652797,86.749,86.72,5.72476026]
["bitfinex","SOLUSD",1773120125379,0.5652797,86.747,86.72,17.25605799]
["bitfinex","SOLUSD",1773120125783,0.5652797,86.747,86.721,0.40162333]
["bitfinex","SOLUSD",1773120126885,0.5652797,86.747,86.72,17.25605799]
["bitfinex","SOLUSD",1773120127079,0.5652797,86.747,86.714,0.4013037]
["bitfinex","SOLUSD",1773120127393,0.5652797,86.745,86.714,0.4013037]
["bitfinex","SOLUSD",1773120128071,0.5652797,86.739,86.71,5.72476026]
["bitfinex","SOLUSD",1773120128268,0.5652797,86.739,86.7,5.72476026]
["bitfinex","SOLUSD",1773120128469,40.34768172,86.746,86.691,0.40068837]
["bitfinex","SOLUSD",1773120128470,0.5652797,86.729,86.691,0.40068837]
["bitfinex","SOLUSD",1773120128667,0.5652797,86.719,86.691,0.40068837]
["bitfinex","SOLUSD",1773120128881,0.5652797,86.719,86.692,0.40068837]
["bitfinex","SOLUSD",1773120129478,0.5652797,86.719,86.694,0.40038254]
["bitfinex","SOLUSD",1773120129885,11.53163126,86.718,86.694,0.40038254]
["bitfinex","SOLUSD",1773120130278,0.5652797,86.719,86.694,0.40038254]
["bitfinex","SOLUSD",1773120131075,11.53010185,86.73,86.701,0.4000798]
["bitfinex","SOLUSD",1773120131276,0.5652797,86.729,86.703,0.3997763]
["bitfinex","SOLUSD",1773120133193,0.5652797,86.729,86.71,5.72476026]
["bitfinex","SOLUSD",1773120134796,0.5652797,86.727,86.703,0.39889783]
["bitfinex","SOLUSD",1773120135673,0.5652797,86.727,86.7,5.72476026]
["bitfinex","SOLUSD",1773120136180,0.5652797,86.727,86.701,0.39832639]
["bitfinex","SOLUSD",1773120136382,0.5652797,86.727,86.71,5.72476026]
["bitfinex","SOLUSD",1773120136587,0.5652797,86.727,86.707,0.39832639]
["bitfinex","SOLUSD",1773120137774,0.5652797,86.727,86.703,11.53352981]
["bitfinex","SOLUSD",1773120138385,11.53056753,86.726,86.703,11.53352981]
["bitfinex","SOLUSD",1773120138582,0.5652797,86.725,86.703,11.53352981]
["bitfinex","SOLUSD",1773120138782,0.5652797,86.725,86.695,0.39776637]
["bitfinex","SOLUSD",1773120138977,0.5652797,86.725,86.7,5.72476026]
["bitfinex","SOLUSD",1773120139300,0.5652797,86.725,86.7,6.12252663]
["bitfinex","SOLUSD",1773120139686,0.5652797,86.725,86.701,11.93138372]
["bitfinex","SOLUSD",1773120140781,0.5652797,86.725,86.701,11.93111884]
["bitfinex","SOLUSD",1773120141096,0.5652797,86.725,86.702,0.3972265]
["bitfinex","SOLUSD",1773120141697,0.5652797,86.758,86.713,0.39695717]
["bitfinex","SOLUSD",1773120141888,0.5652797,86.758,86.74,5.72476026]
["bitfinex","SOLUSD",1773120142294,0.5652797,86.758,86.72,5.72476026]
["bitfinex","SOLUSD",1773120142491,0.5652797,86.749,86.713,0.53796035]
["bitfinex","SOLUSD",1773120143380,0.5652797,86.747,86.72,5.72476026]
["bitfinex","SOLUSD",1773120144688,0.5652797,86.747,86.721,0.53796035]
["bitfinex","SOLUSD",1773120144892,103.70785639,86.783,86.714,11.5321632]
["bitfinex","SOLUSD",1773120144893,11.52485334,86.769,86.731,0.53796035]
["bitfinex","SOLUSD",1773120145092,28.81346164,86.765,86.731,0.53796035]
["bitfinex","SOLUSD",1773120145700,28.81346164,86.765,86.73,5.72476026]
["bitfinex","SOLUSD",1773120146004,28.81346164,86.765,86.73,6.26272061]
["bitfinex","SOLUSD",1773120146585,28.81346164,86.765,86.74,5.72476026]
["bitfinex","SOLUSD",1773120146787,0.5652797,86.764,86.731,0.53796035]
["bitfinex","SOLUSD",1773120147883,0.5652797,86.762,86.732,0.53796035]
["bitfinex","SOLUSD",1773120148091,0.5652797,86.762,86.741,0.53796035]
["bitfinex","SOLUSD",1773120148487,0.5652797,86.759,86.726,0.53796035]
["bitfinex","SOLUSD",1773120148692,0.5652797,86.759,86.73,5.72476026]
["bitfinex","SOLUSD",1773120151003,0.5652797,86.757,86.73,5.72476026]
["bitfinex","SOLUSD",1773120151209,0.5652797,86.757,86.73,6.26272061]
["bitfinex","SOLUSD",1773120151802,0.5652797,86.757,86.73,5.72476026]
["bitfinex","SOLUSD",1773120152002,0.5652797,86.757,86.74,5.72476026]
["bitfinex","SOLUSD",1773120152588,0.5652797,86.757,86.695,98.04486993]
["bitfinex","SOLUSD",1773120152589,0.5652797,86.757,86.721,0.53796035]
["bitfinex","SOLUSD",1773120153401,11.52658029,86.756,86.731,0.53796035]
["bitfinex","SOLUSD",1773120153705,0.54670037,86.755,86.731,0.53796035]
["bitfinex","SOLUSD",1773120153897,0.54670037,86.755,86.722,11.53109937]
["bitfinex","SOLUSD",1773120153898,0.54670037,86.777,86.74,5.72476026]
["bitfinex","SOLUSD",1773120154100,0.54670037,86.799,86.77,5.72476026]
["bitfinex","SOLUSD",1773120154297,0.54670037,86.799,86.724,4.82477569]
["bitfinex","SOLUSD",1773120154298,0.54670037,86.799,86.78,5.72476026]
["bitfinex","SOLUSD",1773120154602,0.54670037,86.799,86.77,5.72476026]
["bitfinex","SOLUSD",1773120154806,0.54670037,86.799,86.76,5.72476026]
["bitfinex","SOLUSD",1773120155383,0.54670037,86.797,86.76,5.72476026]
["bitfinex","SOLUSD",1773120157093,0.54670037,86.797,86.76,6.2787993]
["bitfinex","SOLUSD",1773120157294,0.54670037,86.797,86.761,0.55403904]
["bitfinex","SOLUSD",1773120157603,0.54670037,86.795,86.77,5.72476026]
["bitfinex","SOLUSD",1773120158133,0.54670037,86.795,86.77,6.2787993]
["bitfinex","SOLUSD",1773120160115,0.54670037,86.793,86.76,5.72476026]
["bitfinex","SOLUSD",1773120160313,0.54670037,86.793,86.76,6.2787993]
["bitfinex","SOLUSD",1773120160614,0.54670037,86.793,86.761,0.55403904]
["bitfinex","SOLUSD",1773120160815,0.54670037,86.793,86.761,12.07995506]
["bitfinex","SOLUSD",1773120161116,0.54670037,86.793,86.77,5.72476026]
["bitfinex","SOLUSD",1773120161326,0.54670037,86.793,86.771,0.55403904]
["bitfinex","SOLUSD",1773120163603,11.52179924,86.792,86.771,0.55403904]
["bitfinex","SOLUSD",1773120163806,0.54670037,86.793,86.771,0.55403904]
["bitfinex","SOLUSD",1773120164921,0.54670037,86.792,86.771,0.55403904]
["bitfinex","SOLUSD",1773120166007,0.54670037,86.808,86.771,0.55403904]
["bitfinex","SOLUSD",1773120166207,11.61947606,86.81,86.791,0.55403904]
["bitfinex","SOLUSD",1773120166514,0.1,86.81,86.791,0.55403904]
["bitfinex","SOLUSD",1773120168915,0.64670037,86.81,86.791,0.55403904]
["bitfinex","SOLUSD",1773120170121,11.5195429,86.809,86.791,0.55403904]
["bitfinex","SOLUSD",1773120171208,0.1,86.81,86.791,0.55403904]
["bitfinex","SOLUSD",1773120171432,0.1,86.81,86.793,0.55403904]
["bitfinex","SOLUSD",1773120171937,0.1,86.81,86.8,5.71001984]
["bitfinex","SOLUSD",1773120172135,0.1,86.81,86.801,0.55403904]
["bitfinex","SOLUSD",1773120172601,11.51832322,86.819,86.801,0.55403904]
["bitfinex","SOLUSD",1773120173226,0.54155044,86.837,86.811,0.55294149]
["bitfinex","SOLUSD",1773120173417,0.54155044,86.836,86.811,0.55294149]
["bitfinex","SOLUSD",1773120174014,0.54155044,86.834,86.802,0.55294149]
["bitfinex","SOLUSD",1773120174330,0.54155044,86.819,86.79,6.26296133]
["bitfinex","SOLUSD",1773120175212,0.54155044,86.819,86.791,0.55294149]
["bitfinex","SOLUSD",1773120175413,0.54155044,86.817,86.791,0.55294149]
["bitfinex","SOLUSD",1773120177534,0.54155044,86.815,86.783,11.52298662]
["bitfinex","SOLUSD",1773120177915,0.54155044,86.815,86.784,0.55294149]
["bitfinex","SOLUSD",1773120179526,12.06042988,86.814,86.785,11.52272858]
["bitfinex","SOLUSD",1773120179717,0.54155044,86.813,86.786,0.55294149]
["bitfinex","SOLUSD",1773120181131,0.54155044,86.813,86.785,11.52272858]
["bitfinex","SOLUSD",1773120181132,0.54155044,86.813,86.791,0.55294149]
["bitfinex","SOLUSD",1773120182934,5.71001984,86.82,86.791,0.55294149]
["bitfinex","SOLUSD",1773120182935,0.54155044,86.811,86.791,0.55294149]
["bitfinex","SOLUSD",1773120183234,5.71001984,86.81,86.781,0.55294149]
["bitfinex","SOLUSD",1773120183425,0.56887502,86.789,86.753,0.58849763]
["bitfinex","SOLUSD",1773120183734,0.56887502,86.789,86.761,0.58849763]
["bitfinex","SOLUSD",1773120184821,0.56887502,86.787,86.761,0.58849763]
["bitfinex","SOLUSD",1773120185115,0.56887502,86.787,86.721,66.49383402]
["bitfinex","SOLUSD",1773120185116,0.56887502,86.803,86.771,0.58849763]
["bitfinex","SOLUSD",1773120185328,0.56887502,86.802,86.77,5.71001984]
["bitfinex","SOLUSD",1773120185717,0.56887502,86.802,86.771,0.58849763]
["bitfinex","SOLUSD",1773120186513,0.56887502,86.802,86.78,6.29851747]
["bitfinex","SOLUSD",1773120186712,0.56887502,86.802,86.781,0.58849763]
["bitfinex","SOLUSD",1773120187814,11.5206046,86.801,86.781,0.58849763]
["bitfinex","SOLUSD",1773120189120,0.56887502,86.799,86.77,5.71001984]
["bitfinex","SOLUSD",1773120189332,0.56887502,86.799,86.768,0.58849763]
["bitfinex","SOLUSD",1773120190541,5.71001984,86.8,86.77,5.71001984]
["bitfinex","SOLUSD",1773120190542,0.56887502,86.797,86.77,5.71001984]
["bitfinex","SOLUSD",1773120190929,0.56887502,86.797,86.771,0.58849763]
["bitfinex","SOLUSD",1773120191431,0.56887502,86.779,86.744,0.58849763]
["bitfinex","SOLUSD",1773120191637,0.56887502,86.769,86.744,0.58849763]
["bitfinex","SOLUSD",1773120192945,11.52498617,86.768,86.744,0.58849763]
["bitfinex","SOLUSD",1773120193524,0.56887502,86.789,86.751,0.58849763]
["bitfinex","SOLUSD",1773120193936,0.56887502,86.789,86.76,5.71001984]
["bitfinex","SOLUSD",1773120194132,0.56887502,86.789,86.76,6.29851747]
["bitfinex","SOLUSD",1773120194449,0.56887502,86.788,86.761,0.58849763]
["bitfinex","SOLUSD",1773120195547,0.56887502,86.786,86.761,0.58849763]
["bitfinex","SOLUSD",1773120196342,0.56887502,86.786,86.754,0.58849763]
["bitfinex","SOLUSD",1773120197543,0.56887502,86.779,86.754,0.58849763]
["bitfinex","SOLUSD",1773120199546,0.56887502,86.777,86.748,0.58849763]
["bitfinex","SOLUSD",1773120199733,0.56887502,86.759,86.735,0.58849763]
["bitfinex","SOLUSD",1773120199932,0.56887502,86.759,86.736,0.58849763]
["bitfinex","SOLUSD",1773120200129,0.56887502,86.759,86.73,0.58849763]
["bitfinex","SOLUSD",1773120200332,0.56887502,86.759,86.721,0.58849763]
["bitfinex","SOLUSD",1773120200944,0.56887502,86.739,86.711,0.58849763]
["bitfinex","SOLUSD",1773120201346,0.56887502,86.739,86.707,11.53308912]
["bitfinex","SOLUSD",1773120201347,0.56887502,86.739,86.703,0.58849763]
["bitfinex","SOLUSD",1773120201538,0.56887502,86.727,86.703,0.58849763]
["bitfinex","SOLUSD",1773120202254,0.56887502,86.727,86.704,0.58849763]
["bitfinex","SOLUSD",1773120204947,0.56887502,86.725,86.691,0.58849763]
["bitfinex","SOLUSD",1773120205343,0.56887502,86.725,86.701,0.58849763]
["bitfinex","SOLUSD",1773120206851,11.53083344,86.724,86.701,0.58849763]
["bitfinex","SOLUSD",1773120207352,12.09970846,86.724,86.701,0.58849763]
["bitfinex","SOLUSD",1773120207554,0.56887502,86.723,86.691,0.58849763]
["bitfinex","SOLUSD",1773120208240,0.56887502,86.739,86.701,0.58849763]
["bitfinex","SOLUSD",1773120208442,0.56887502,86.729,86.701,0.58849763]
["bitfinex","SOLUSD",1773120208838,0.56887502,86.727,86.701,0.58849763]
["bitfinex","SOLUSD",1773120209543,0.56887502,86.727,86.702,11.53375931]
["bitfinex","SOLUSD",1773120209742,0.56887502,86.734,86.703,0.58849763]
["bitfinex","SOLUSD",1773120209943,0.56887502,86.737,86.711,0.58849763]
["bitfinex","SOLUSD",1773120211139,0.56887502,86.735,86.701,0.58849763]
["bitfinex","SOLUSD",1773120211342,0.56887502,86.735,86.682,62.8]
["bitfinex","SOLUSD",1773120211343,5.71001984,86.71,86.687,0.58849763]
["bitfinex","SOLUSD",1773120211842,0.56887502,86.713,86.687,0.58849763]
["bitfinex","SOLUSD",1773120213940,5.71001984,86.71,86.682,11.53633777]
["bitfinex","SOLUSD",1773120214147,0.5790396,86.709,86.683,0.56284969]
["bitfinex","SOLUSD",1773120215048,0.5790396,86.711,86.683,0.56284969]
["bitfinex","SOLUSD",1773120215961,0.5790396,86.709,86.683,0.56284969]
["bitfinex","SOLUSD",1773120216159,0.5790396,86.707,86.683,0.56284969]
["bitfinex","SOLUSD",1773120216360,0.5790396,86.707,86.68,0.2]
["bitfinex","SOLUSD",1773120216562,0.5790396,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773120216763,0.5790396,86.689,86.68,1e-08]
["bitfinex","SOLUSD",1773120219561,0.5790396,86.687,86.67,1e-08]
["bitfinex","SOLUSD",1773120219762,0.5790396,86.679,86.66,1e-08]
["bitfinex","SOLUSD",1773120219947,0.5790396,86.675,86.651,0.56284969]
["bitfinex","SOLUSD",1773120220151,40.374677,86.688,86.651,0.56284969]
["bitfinex","SOLUSD",1773120220152,11.535622,86.688,86.652,0.56284969]
["bitfinex","SOLUSD",1773120220369,40.374677,86.688,86.652,0.56284969]
["bitfinex","SOLUSD",1773120221563,5.71001984,86.68,86.652,0.56284969]
["bitfinex","SOLUSD",1773120221950,11.535622,86.688,86.654,0.56284969]
["bitfinex","SOLUSD",1773120222269,11.535622,86.688,86.661,0.56284969]
["bitfinex","SOLUSD",1773120222662,0.5790396,86.699,86.661,0.56284969]
["bitfinex","SOLUSD",1773120222868,11.53440833,86.698,86.671,0.56284969]
["bitfinex","SOLUSD",1773120223274,0.5790396,86.697,86.671,0.56284969]
["bitfinex","SOLUSD",1773120223478,11.535622,86.688,86.653,0.56284969]
["bitfinex","SOLUSD",1773120223658,0.5790396,86.687,86.653,0.56284969]
["bitfinex","SOLUSD",1773120224264,0.5790396,86.687,86.65,5.71001985]
["bitfinex","SOLUSD",1773120224265,0.5790396,86.687,86.655,0.56284969]
["bitfinex","SOLUSD",1773120226290,11.53588814,86.686,86.657,0.56284969]
["bitfinex","SOLUSD",1773120227770,0.5790396,86.685,86.657,0.56284969]
["bitfinex","SOLUSD",1773120229279,0.5790396,86.683,86.657,0.56284969]
["bitfinex","SOLUSD",1773120229476,11.5361543,86.684,86.661,0.56284969]
["bitfinex","SOLUSD",1773120229965,0.5790396,86.683,86.658,11.5396155]
["bitfinex","SOLUSD",1773120230359,0.5790396,86.69,86.661,0.56284969]
["bitfinex","SOLUSD",1773120230971,6.28905944,86.69,86.661,0.56284969]
["bitfinex","SOLUSD",1773120231562,6.30715513,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1773120231764,6.30715513,86.69,86.663,0.53562161]
["bitfinex","SOLUSD",1773120232766,0.5790396,86.69,86.664,11.53881657]
["bitfinex","SOLUSD",1773120232970,0.54621129,86.69,86.665,0.53562161]
["bitfinex","SOLUSD",1773120235386,0.54621129,86.688,86.665,0.53562161]
["bitfinex","SOLUSD",1773120235573,0.54621129,86.688,86.654,0.53562161]
["bitfinex","SOLUSD",1773120235772,0.54621129,86.679,86.654,0.53562161]
["bitfinex","SOLUSD",1773120236962,0.54621129,86.688,86.656,0.53562161]
["bitfinex","SOLUSD",1773120237587,11.53548893,86.689,86.656,0.53562161]
["bitfinex","SOLUSD",1773120237977,0.54621129,86.679,86.651,0.53562161]
["bitfinex","SOLUSD",1773120238478,0.54621129,86.679,86.652,0.53562161]
["bitfinex","SOLUSD",1773120239282,0.54621129,86.677,86.65,1e-08]
["bitfinex","SOLUSD",1773120240263,0.54621129,86.669,86.65,1e-08]
["bitfinex","SOLUSD",1773120240672,0.54621129,86.659,86.64,0.2]
["bitfinex","SOLUSD",1773120241261,0.54621129,86.657,86.64,0.2]
["bitfinex","SOLUSD",1773120242972,11.5396155,86.658,86.63,0.2]
["bitfinex","SOLUSD",1773120242973,0.54621129,86.649,86.63,0.2]
["bitfinex","SOLUSD",1773120243190,0.54621129,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773120243382,0.57680298,86.637,86.62,0.2]
["bitfinex","SOLUSD",1773120244288,0.57680298,86.637,86.61,0.2]
["bitfinex","SOLUSD",1773120244870,11.54122624,86.646,86.611,0.59021268]
["bitfinex","SOLUSD",1773120245170,11.53948233,86.659,86.631,0.59021268]
["bitfinex","SOLUSD",1773120247377,0.57680298,86.671,86.641,0.59021268]
["bitfinex","SOLUSD",1773120247583,0.57680298,86.678,86.641,0.59021268]
["bitfinex","SOLUSD",1773120248894,0.57680298,86.676,86.643,0.59021268]
["bitfinex","SOLUSD",1773120250098,0.57680298,86.676,86.65,6.31832821]
["bitfinex","SOLUSD",1773120250593,0.57680298,86.676,86.651,0.59021268]
["bitfinex","SOLUSD",1773120250791,11.53708596,86.677,86.651,0.59021268]
["bitfinex","SOLUSD",1773120250973,0.57680298,86.68,86.651,0.59021268]
["bitfinex","SOLUSD",1773120251694,0.57680298,86.679,86.644,0.59021268]
["bitfinex","SOLUSD",1773120251887,0.57680298,86.669,86.636,0.59021268]
["bitfinex","SOLUSD",1773120252800,0.57680298,86.669,86.621,28.86111007]
["bitfinex","SOLUSD",1773120252801,0.57680298,86.659,86.621,0.59021268]
["bitfinex","SOLUSD",1773120252973,0.57680298,86.649,86.621,0.59021268]
["bitfinex","SOLUSD",1773120253378,0.57680298,86.639,86.611,0.59021268]
["bitfinex","SOLUSD",1773120253795,0.57680298,86.639,86.612,0.59021268]
["bitfinex","SOLUSD",1773120254100,0.57680298,86.649,86.621,0.59021268]
["bitfinex","SOLUSD",1773120254979,0.57680298,86.649,86.62,5.72811553]
["bitfinex","SOLUSD",1773120254980,0.57680298,86.657,86.623,0.59021268]
["bitfinex","SOLUSD",1773120255488,0.57680298,86.656,86.623,0.59021268]
["bitfinex","SOLUSD",1773120256587,0.57680298,86.649,86.623,0.59021268]
["bitfinex","SOLUSD",1773120257695,11.54094728,86.648,86.623,0.59021268]
["bitfinex","SOLUSD",1773120259603,0.57680298,86.647,86.623,0.59021268]
["bitfinex","SOLUSD",1773120260608,0.57680298,86.647,86.611,12.13609022]
["bitfinex","SOLUSD",1773120260812,0.57680298,86.647,86.612,0.59021268]
["bitfinex","SOLUSD",1773120260988,0.57680298,86.647,86.61,5.92811553]
["bitfinex","SOLUSD",1773120260989,0.57680298,86.645,86.614,0.59021268]
["bitfinex","SOLUSD",1773120261192,11.54121367,86.646,86.614,0.59021268]
["bitfinex","SOLUSD",1773120261410,0.57680298,86.652,86.622,0.59021268]
["bitfinex","SOLUSD",1773120261599,12.11735069,86.651,86.622,0.59021268]
["bitfinex","SOLUSD",1773120262705,11.54054771,86.651,86.622,0.59021268]
["bitfinex","SOLUSD",1773120263398,0.57680298,86.651,86.623,11.54427807]
["bitfinex","SOLUSD",1773120263596,0.57680298,86.651,86.624,0.59021268]
["bitfinex","SOLUSD",1773120265583,11.53828402,86.668,86.625,11.54401154]
["bitfinex","SOLUSD",1773120265801,0.57680298,86.666,86.631,0.59021268]
["bitfinex","SOLUSD",1773120266811,12.11459189,86.672,86.641,0.59021268]
["bitfinex","SOLUSD",1773120267696,0.57680298,86.676,86.643,0.59021268]
["bitfinex","SOLUSD",1773120267903,12.1140113,86.677,86.643,0.59021268]
["bitfinex","SOLUSD",1773120268108,0.57680298,86.676,86.643,0.59021268]
["bitfinex","SOLUSD",1773120268511,0.57680298,86.669,86.643,0.59021268]
["bitfinex","SOLUSD",1773120270790,11.53828402,86.668,86.643,0.59021268]
["bitfinex","SOLUSD",1773120271315,0.57680298,86.679,86.651,0.59021268]
["bitfinex","SOLUSD",1773120271934,0.57680298,86.685,86.651,0.59021268]
["bitfinex","SOLUSD",1773120272219,11.53548893,86.689,86.651,0.59021268]
["bitfinex","SOLUSD",1773120272416,0.57680298,86.688,86.651,0.59021268]
["bitfinex","SOLUSD",1773120272788,12.11255805,86.687,86.653,0.59021268]
["bitfinex","SOLUSD",1773120274015,0.56264803,86.686,86.655,0.57700702]
["bitfinex","SOLUSD",1773120276107,0.56264803,86.686,86.657,0.57700702]
["bitfinex","SOLUSD",1773120277011,11.53575507,86.687,86.661,0.57700702]
["bitfinex","SOLUSD",1773120278009,11.53575507,86.687,86.662,11.53908287]
["bitfinex","SOLUSD",1773120278254,0.56264803,86.686,86.663,0.57700702]
["bitfinex","SOLUSD",1773120278614,5.72811553,86.68,86.663,0.57700702]
["bitfinex","SOLUSD",1773120278927,0.56264803,86.686,86.663,0.57700702]
["bitfinex","SOLUSD",1773120280932,5.72811553,86.68,86.642,0.57700702]
["bitfinex","SOLUSD",1773120281140,0.56264803,86.669,86.642,0.57700702]
["bitfinex","SOLUSD",1773120281430,5.72811553,86.65,86.624,0.57700702]
["bitfinex","SOLUSD",1773120281922,5.72811553,86.65,86.625,0.57700702]
["bitfinex","SOLUSD",1773120282316,0.56264803,86.652,86.625,0.57700702]
["bitfinex","SOLUSD",1773120283205,12.10311784,86.652,86.625,0.57700702]
["bitfinex","SOLUSD",1773120283406,12.10311784,86.652,86.627,0.57700702]
["bitfinex","SOLUSD",1773120284117,109.89862151,86.708,86.62,5.72811553]
["bitfinex","SOLUSD",1773120284118,0.56264803,86.658,86.63,5.72811553]
["bitfinex","SOLUSD",1773120284324,0.56264803,86.658,86.631,0.57700702]
["bitfinex","SOLUSD",1773120284517,0.56264803,86.667,86.631,0.57700702]
["bitfinex","SOLUSD",1773120284725,0.56264803,86.673,86.641,0.57700702]
["bitfinex","SOLUSD",1773120285033,12.10013331,86.674,86.651,12.11753706]
["bitfinex","SOLUSD",1773120285234,12.10013331,86.674,86.652,0.57700702]
["bitfinex","SOLUSD",1773120285428,0.56264803,86.673,86.647,11.54106335]
["bitfinex","SOLUSD",1773120285625,0.56264803,86.673,86.646,0.57700702]
["bitfinex","SOLUSD",1773120285925,0.56264803,86.673,86.647,0.57700702]
["bitfinex","SOLUSD",1773120290334,11.53775152,86.672,86.647,0.57700702]
["bitfinex","SOLUSD",1773120290934,11.53724624,86.676,86.651,0.57700702]
["bitfinex","SOLUSD",1773120291907,11.53681976,86.679,86.651,0.57700702]
["bitfinex","SOLUSD",1773120292131,0.56264803,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1773120292338,0.56264803,86.678,86.653,0.57700702]
["bitfinex","SOLUSD",1773120293318,0.56264803,86.688,86.653,0.57700702]
["bitfinex","SOLUSD",1773120294632,0.56264803,86.686,86.655,0.57700702]
["bitfinex","SOLUSD",1773120297037,0.59397668,86.684,86.655,0.57700702]
["bitfinex","SOLUSD",1773120297939,0.59397668,86.679,86.655,0.57700702]
["bitfinex","SOLUSD",1773120299750,5.72822179,86.69,86.657,0.54594843]
["bitfinex","SOLUSD",1773120299751,0.59397668,86.683,86.657,0.54594843]
["bitfinex","SOLUSD",1773120300620,0.59397668,86.683,86.656,11.53988183]
["bitfinex","SOLUSD",1773120300621,0.59397668,86.706,86.671,0.54594843]
["bitfinex","SOLUSD",1773120301340,0.59397668,86.689,86.661,0.54594843]
["bitfinex","SOLUSD",1773120301527,0.59397668,86.689,86.652,0.54594843]
["bitfinex","SOLUSD",1773120301840,0.59397668,86.687,86.654,0.54594843]
["bitfinex","SOLUSD",1773120302233,0.59397668,86.679,86.654,0.54594843]
["bitfinex","SOLUSD",1773120303338,0.59397668,86.679,86.647,0.54594843]
["bitfinex","SOLUSD",1773120304844,0.54919355,86.669,86.637,0.5763791]
["bitfinex","SOLUSD",1773120306041,0.54919355,86.667,86.639,0.5763791]
["bitfinex","SOLUSD",1773120306346,0.54919355,86.667,86.641,0.5763791]
["bitfinex","SOLUSD",1773120308337,0.54919355,86.659,86.621,0.5763791]
["bitfinex","SOLUSD",1773120308533,0.54919355,86.659,86.631,0.5763791]
["bitfinex","SOLUSD",1773120309046,12.08716061,86.671,86.641,0.5763791]
["bitfinex","SOLUSD",1773120309226,0.54919355,86.728,86.66,5.72822179]
["bitfinex","SOLUSD",1773120309427,0.54919355,86.728,86.7,5.72822179]
["bitfinex","SOLUSD",1773120309748,0.54919355,86.728,86.71,5.72822179]
["bitfinex","SOLUSD",1773120310141,0.54919355,86.728,86.7,5.72822179]
["bitfinex","SOLUSD",1773120310546,11.53043458,86.727,86.7,5.72822179]
["bitfinex","SOLUSD",1773120310732,0.54919355,86.726,86.7,5.72822179]
["bitfinex","SOLUSD",1773120311554,0.54919355,86.726,86.7,6.30460089]
["bitfinex","SOLUSD",1773120312544,11.53070049,86.725,86.701,0.5763791]
["bitfinex","SOLUSD",1773120312955,12.07989404,86.725,86.702,0.5763791]
["bitfinex","SOLUSD",1773120313556,0.54919355,86.724,86.702,0.5763791]
["bitfinex","SOLUSD",1773120313850,10.03424638,86.744,86.712,0.5763791]
["bitfinex","SOLUSD",1773120314030,10.03424638,86.744,86.721,0.5763791]
["bitfinex","SOLUSD",1773120314234,11.52803011,86.746,86.721,0.5763791]
["bitfinex","SOLUSD",1773120314854,0.54919355,86.751,86.731,0.5763791]
["bitfinex","SOLUSD",1773120315443,11.52647814,86.757,86.74,5.15173575]
["bitfinex","SOLUSD",1773120315771,0.54919355,86.756,86.731,0.5763791]
["bitfinex","SOLUSD",1773120316261,0.54919355,86.756,86.73,5.72822179]
["bitfinex","SOLUSD",1773120317151,0.54919355,86.754,86.73,5.72822179]
["bitfinex","SOLUSD",1773120317654,0.54919355,86.754,86.724,0.5763791]
["bitfinex","SOLUSD",1773120317842,0.54919355,86.749,86.717,0.5763791]
["bitfinex","SOLUSD",1773120318952,0.54919355,86.747,86.717,0.5763791]
["bitfinex","SOLUSD",1773120319154,0.54919355,86.747,86.71,5.72822179]
["bitfinex","SOLUSD",1773120319350,0.54919355,86.747,86.711,0.5763791]
["bitfinex","SOLUSD",1773120319649,0.54919355,86.747,86.712,0.5763791]
["bitfinex","SOLUSD",1773120321241,0.54919355,86.745,86.714,0.5763791]
["bitfinex","SOLUSD",1773120321656,0.54919355,86.739,86.707,0.5763791]
["bitfinex","SOLUSD",1773120323740,0.54919355,86.737,86.71,5.72822179]
["bitfinex","SOLUSD",1773120323959,0.54919355,86.737,86.71,6.30460089]
["bitfinex","SOLUSD",1773120325058,0.54919355,86.735,86.711,0.5763791]
["bitfinex","SOLUSD",1773120325559,11.52923814,86.736,86.712,0.5763791]
["bitfinex","SOLUSD",1773120325744,11.52923814,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1773120325745,0.54919355,86.742,86.72,5.72822179]
["bitfinex","SOLUSD",1773120326559,12.07771462,86.742,86.72,5.72822179]
["bitfinex","SOLUSD",1773120327144,12.07771462,86.742,86.72,6.30460089]
["bitfinex","SOLUSD",1773120327559,0.54919355,86.741,86.72,6.30460089]
["bitfinex","SOLUSD",1773120330065,12.07790002,86.74,86.72,6.30460089]
["bitfinex","SOLUSD",1773120330271,0.54919355,86.739,86.716,0.5763791]
["bitfinex","SOLUSD",1773120331848,0.54919355,86.739,86.72,5.72822179]
["bitfinex","SOLUSD",1773120332254,0.54919355,86.739,86.72,6.30460089]
["bitfinex","SOLUSD",1773120332769,0.54919355,86.739,86.721,0.5763791]
["bitfinex","SOLUSD",1773120333564,28.81712562,86.754,86.721,0.5763791]
["bitfinex","SOLUSD",1773120333565,0.54141722,86.745,86.721,0.5763791]
["bitfinex","SOLUSD",1773120333871,11.52618172,86.759,86.731,0.54575091]
["bitfinex","SOLUSD",1773120334170,0.1,86.76,86.75,5.72822179]
["bitfinex","SOLUSD",1773120334372,0.1,86.76,86.741,0.54575091]
["bitfinex","SOLUSD",1773120334373,12.16748729,86.76,86.741,0.54575091]
["bitfinex","SOLUSD",1773120334851,0.1,86.76,86.741,0.54575091]
["bitfinex","SOLUSD",1773120336452,0.1,86.78,86.752,0.54575091]
["bitfinex","SOLUSD",1773120336646,0.1,86.78,86.741,11.52847369]
["bitfinex","SOLUSD",1773120336647,0.1,86.78,86.761,0.54575091]
["bitfinex","SOLUSD",1773120336845,0.1,86.78,86.741,11.52847369]
["bitfinex","SOLUSD",1773120336846,0.1,86.78,86.76,0.54575091]
["bitfinex","SOLUSD",1773120337065,0.64141722,86.78,86.76,5.72822179]
["bitfinex","SOLUSD",1773120339049,0.54141722,86.779,86.741,0.54575091]
["bitfinex","SOLUSD",1773120339371,0.54141722,86.779,86.75,5.72822179]
["bitfinex","SOLUSD",1773120339572,0.54141722,86.779,86.75,6.2739727]
["bitfinex","SOLUSD",1773120339871,0.54141722,86.779,86.751,0.54575091]
["bitfinex","SOLUSD",1773120341371,0.54141722,86.777,86.751,0.54575091]
["bitfinex","SOLUSD",1773120342463,0.54141722,86.777,86.745,0.54575091]
["bitfinex","SOLUSD",1773120342663,0.54141722,86.769,86.741,0.54575091]
["bitfinex","SOLUSD",1773120344453,0.54141722,86.776,86.75,5.72822179]
["bitfinex","SOLUSD",1773120344659,0.54141722,86.776,86.751,0.54575091]
["bitfinex","SOLUSD",1773120345173,11.52440934,86.773,86.751,0.54575091]
["bitfinex","SOLUSD",1773120345353,11.52440934,86.773,86.75,5.72822179]
["bitfinex","SOLUSD",1773120345354,0.54141722,86.772,86.75,5.72822179]
["bitfinex","SOLUSD",1773120345753,0.54141722,86.778,86.751,0.54575091]
["bitfinex","SOLUSD",1773120346176,0.54141722,86.778,86.76,5.72822179]
["bitfinex","SOLUSD",1773120346475,11.52360071,86.779,86.76,6.2739727]
["bitfinex","SOLUSD",1773120346658,0.1,86.78,86.761,0.54575091]
["bitfinex","SOLUSD",1773120347880,0.1,86.78,86.77,5.72822179]
["bitfinex","SOLUSD",1773120350776,0.1,86.78,86.766,0.54575091]
["bitfinex","SOLUSD",1773120351557,0.54141722,86.779,86.76,5.72822179]
["bitfinex","SOLUSD",1773120351877,0.54141722,86.779,86.753,0.54575091]
["bitfinex","SOLUSD",1773120352270,0.1,86.78,86.761,0.54575091]
["bitfinex","SOLUSD",1773120352980,0.56873605,86.797,86.761,0.54575091]
["bitfinex","SOLUSD",1773120353562,0.56873605,86.795,86.761,0.54575091]
["bitfinex","SOLUSD",1773120353875,0.56873605,86.795,86.763,0.55829935]
["bitfinex","SOLUSD",1773120354081,0.56873605,86.795,86.77,5.71399755]
["bitfinex","SOLUSD",1773120354479,0.56873605,86.795,86.77,6.2722969]
["bitfinex","SOLUSD",1773120354667,0.56873605,86.795,86.771,0.55829935]
["bitfinex","SOLUSD",1773120357186,0.56873605,86.793,86.771,0.55829935]
["bitfinex","SOLUSD",1773120358283,0.56873605,86.791,86.764,0.55829935]
["bitfinex","SOLUSD",1773120358772,0.56873605,86.791,86.77,5.71399755]
["bitfinex","SOLUSD",1773120358961,0.56873605,86.791,86.77,6.2722969]
["bitfinex","SOLUSD",1773120359988,0.56873605,86.791,86.77,0.55829935]
["bitfinex","SOLUSD",1773120360663,28.80277503,86.798,86.78,6.2722969]
["bitfinex","SOLUSD",1773120360664,11.52104282,86.798,86.78,6.2722969]
["bitfinex","SOLUSD",1773120360863,0.1,86.8,86.781,0.55829935]
["bitfinex","SOLUSD",1773120362488,0.1,86.8,86.79,5.71399755]
["bitfinex","SOLUSD",1773120363168,0.1,86.8,86.788,0.55829935]
["bitfinex","SOLUSD",1773120363989,0.56024375,86.799,86.78,5.71399755]
["bitfinex","SOLUSD",1773120364678,0.56024375,86.799,86.777,0.54679734]
["bitfinex","SOLUSD",1773120364679,0.56024375,86.799,86.763,0.54679734]
["bitfinex","SOLUSD",1773120364882,0.56024375,86.797,86.764,11.52551749]
["bitfinex","SOLUSD",1773120365185,0.56024375,86.797,86.765,0.54679734]
["bitfinex","SOLUSD",1773120365388,0.56024375,86.797,86.77,5.71399755]
["bitfinex","SOLUSD",1773120365699,0.56024375,86.797,86.77,0.54679734]
["bitfinex","SOLUSD",1773120365992,0.56024375,86.797,86.761,0.54679734]
["bitfinex","SOLUSD",1773120366787,0.56024375,86.795,86.77,5.71399755]
["bitfinex","SOLUSD",1773120367081,0.56024375,86.795,86.771,0.54679734]
["bitfinex","SOLUSD",1773120369285,0.56024375,86.793,86.771,0.54679734]
["bitfinex","SOLUSD",1773120370278,0.1,86.8,86.781,0.54679734]
["bitfinex","SOLUSD",1773120370478,0.56024375,86.799,86.78,5.71399755]
["bitfinex","SOLUSD",1773120371574,11.52100278,86.798,86.78,5.71399755]
["bitfinex","SOLUSD",1773120371785,0.1,86.8,86.782,0.54679734]
["bitfinex","SOLUSD",1773120371994,0.1,86.8,86.79,5.71399755]
["bitfinex","SOLUSD",1773120372978,0.1,86.8,86.79,6.26079489]
["bitfinex","SOLUSD",1773120374495,0.1,86.8,86.79,5.71399755]
["bitfinex","SOLUSD",1773120374788,0.1,86.8,86.785,0.54679734]
["bitfinex","SOLUSD",1773120374976,0.1,86.8,86.781,0.54679734]
["bitfinex","SOLUSD",1773120375895,0.56024375,86.798,86.77,5.71399755]
["bitfinex","SOLUSD",1773120376095,0.56024375,86.798,86.77,6.26079489]
["bitfinex","SOLUSD",1773120376597,0.56024375,86.798,86.771,0.54679734]
["bitfinex","SOLUSD",1773120378309,0.56024375,86.796,86.771,0.54679734]
["bitfinex","SOLUSD",1773120379899,0.56024375,86.794,86.771,0.54679734]
["bitfinex","SOLUSD",1773120380201,11.62086526,86.8,86.781,0.54679734]
["bitfinex","SOLUSD",1773120380410,0.56024375,86.799,86.78,6.26079489]
["bitfinex","SOLUSD",1773120380609,0.1,86.8,86.791,0.54679734]
["bitfinex","SOLUSD",1773120381108,0.1,86.8,86.785,0.54679734]
["bitfinex","SOLUSD",1773120384780,0.1,86.8,86.78,5.71399755]
["bitfinex","SOLUSD",1773120384986,0.56024375,86.799,86.768,62.8]
["bitfinex","SOLUSD",1773120385293,0.56024375,86.799,86.771,0.54679734]
["bitfinex","SOLUSD",1773120386804,0.56024375,86.797,86.771,0.54679734]
["bitfinex","SOLUSD",1773120387008,0.56024375,86.797,86.77,5.71399755]
["bitfinex","SOLUSD",1773120388401,11.52126826,86.796,86.768,0.54679734]
["bitfinex","SOLUSD",1773120388611,0.56024375,86.795,86.76,5.71399755]
["bitfinex","SOLUSD",1773120389185,0.56024375,86.795,86.76,6.26079489]
["bitfinex","SOLUSD",1773120389391,0.56024375,86.795,86.761,0.54679734]
["bitfinex","SOLUSD",1773120390822,0.56024375,86.789,86.76,5.71399755]
["bitfinex","SOLUSD",1773120391508,0.56024375,86.789,86.756,0.54679734]
["bitfinex","SOLUSD",1773120391716,0.56024375,86.789,86.75,6.26079489]
["bitfinex","SOLUSD",1773120391894,0.56024375,86.789,86.752,0.54679734]
["bitfinex","SOLUSD",1773120392095,0.56024375,86.789,86.76,5.71399755]
["bitfinex","SOLUSD",1773120393901,5.71399755,86.79,86.76,5.71399755]
["bitfinex","SOLUSD",1773120393902,0.53941199,86.787,86.76,5.71399755]
["bitfinex","SOLUSD",1773120394910,0.53941199,86.787,86.76,6.23730799]
["bitfinex","SOLUSD",1773120396013,0.53941199,86.785,86.761,0.52331044]
["bitfinex","SOLUSD",1773120396917,12.06227334,86.784,86.761,0.52331044]
["bitfinex","SOLUSD",1773120397121,0.53941199,86.783,86.761,0.52331044]
["bitfinex","SOLUSD",1773120399112,0.53941199,86.783,86.76,5.71399755]
["bitfinex","SOLUSD",1773120399113,0.53941199,86.781,86.75,5.71399755]
["bitfinex","SOLUSD",1773120399318,0.53941199,86.781,86.756,0.52331044]
["bitfinex","SOLUSD",1773120400023,0.53941199,86.779,86.75,5.71399755]
["bitfinex","SOLUSD",1773120400527,0.53941199,86.779,86.728,62.8]
["bitfinex","SOLUSD",1773120400702,0.53941199,86.769,86.731,0.52331044]
["bitfinex","SOLUSD",1773120400896,40.33094419,86.782,86.704,4.82477569]
["bitfinex","SOLUSD",1773120400897,0.53941199,86.779,86.751,0.52331044]
["bitfinex","SOLUSD",1773120401110,0.53941199,86.779,86.745,0.52331044]
["bitfinex","SOLUSD",1773120401309,5.71399755,86.78,86.745,0.52331044]
["bitfinex","SOLUSD",1773120401310,0.53941199,86.777,86.745,0.52331044]
["bitfinex","SOLUSD",1773120402504,0.53941199,86.777,86.701,3.69383402]
["bitfinex","SOLUSD",1773120402712,0.53941199,86.769,86.737,0.52331044]
["bitfinex","SOLUSD",1773120402917,0.53941199,86.769,86.741,0.52331044]
["bitfinex","SOLUSD",1773120403309,0.53941199,86.767,86.742,11.52844066]
["bitfinex","SOLUSD",1773120403508,0.53941199,86.767,86.743,0.52331044]
["bitfinex","SOLUSD",1773120405603,29.34855716,86.778,86.75,5.71399755]
["bitfinex","SOLUSD",1773120405816,0.53941199,86.777,86.751,0.52331044]
["bitfinex","SOLUSD",1773120406011,0.53941199,86.776,86.751,0.52331044]
["bitfinex","SOLUSD",1773120406220,0.53941199,86.782,86.76,6.23730799]
["bitfinex","SOLUSD",1773120406508,0.53941199,86.782,86.761,0.52331044]
["bitfinex","SOLUSD",1773120407713,0.53941199,86.78,86.761,0.52331044]
["bitfinex","SOLUSD",1773120407914,0.53941199,86.78,86.76,5.71399755]
["bitfinex","SOLUSD",1773120409221,0.53941199,86.78,86.761,0.52331044]
["bitfinex","SOLUSD",1773120411517,11.52352527,86.779,86.761,0.52331044]
["bitfinex","SOLUSD",1773120412229,12.04376137,86.779,86.761,0.52331044]
["bitfinex","SOLUSD",1773120412430,0.5202361,86.778,86.761,0.52331044]
["bitfinex","SOLUSD",1773120415035,0.5202361,86.778,86.76,5.71486069]
["bitfinex","SOLUSD",1773120415637,0.5202361,86.778,86.756,11.5265752]
["bitfinex","SOLUSD",1773120415934,0.5202361,86.778,86.216,218.8218666]
["bitfinex","SOLUSD",1773120415935,0.5202361,86.769,86.696,0.53815365]
["bitfinex","SOLUSD",1773120416135,0.5202361,86.729,86.7,5.71486069]
["bitfinex","SOLUSD",1773120416334,0.5202361,86.729,86.701,0.53815365]
["bitfinex","SOLUSD",1773120416529,0.5202361,86.759,86.711,0.53815365]
["bitfinex","SOLUSD",1773120416721,0.5202361,86.749,86.711,0.53815365]
["bitfinex","SOLUSD",1773120417038,0.5202361,86.749,86.73,5.71486069]
["bitfinex","SOLUSD",1773120417540,0.5202361,86.749,86.721,0.53815365]
["bitfinex","SOLUSD",1773120417837,0.5202361,86.747,86.721,0.53815365]
["bitfinex","SOLUSD",1773120418818,0.5202361,86.747,86.73,5.71486069]
["bitfinex","SOLUSD",1773120419520,0.5202361,86.747,86.721,0.53815365]
["bitfinex","SOLUSD",1773120420724,0.5202361,86.747,86.73,5.71486069]
["bitfinex","SOLUSD",1773120420926,0.5202361,86.754,86.74,5.71486069]
["bitfinex","SOLUSD",1773120421131,0.5202361,86.76,86.74,5.71486069]
["bitfinex","SOLUSD",1773120422038,0.5202361,86.76,86.74,6.25301434]
["bitfinex","SOLUSD",1773120422738,0.5202361,86.76,86.75,5.71486069]
["bitfinex","SOLUSD",1773120424327,0.52408512,86.768,86.75,5.71486069]
["bitfinex","SOLUSD",1773120424930,0.52408512,86.768,86.76,5.71486069]
["bitfinex","SOLUSD",1773120425135,12.04834217,86.774,86.76,5.71486069]
["bitfinex","SOLUSD",1773120425330,0.52408512,86.773,86.76,5.71486069]
["bitfinex","SOLUSD",1773120425730,0.52408512,86.773,86.751,0.50167561]
["bitfinex","SOLUSD",1773120426247,0.52408512,86.773,86.75,5.71486069]
["bitfinex","SOLUSD",1773120426547,0.52408512,86.771,86.74,17.24352092]
["bitfinex","SOLUSD",1773120426740,0.52408512,86.769,86.737,0.50167561]
["bitfinex","SOLUSD",1773120427335,0.52408512,86.769,86.731,0.50167561]
["bitfinex","SOLUSD",1773120427534,0.52408512,86.739,86.693,0.50167561]
["bitfinex","SOLUSD",1773120427736,0.52408512,86.719,86.693,0.50167561]
["bitfinex","SOLUSD",1773120428549,0.52408512,86.719,86.694,12.03649924]
["bitfinex","SOLUSD",1773120428846,0.52408512,86.717,86.694,12.03649924]
["bitfinex","SOLUSD",1773120429451,0.52408512,86.717,86.694,0.50167561]
["bitfinex","SOLUSD",1773120429749,0.52408512,86.717,86.683,0.50167561]
["bitfinex","SOLUSD",1773120430752,28.82353408,86.735,86.691,0.50167561]
["bitfinex","SOLUSD",1773120430934,0.52408512,86.729,86.691,0.50167561]
["bitfinex","SOLUSD",1773120431343,11.529504,86.734,86.691,0.50167561]
["bitfinex","SOLUSD",1773120431344,0.52408512,86.719,86.691,0.50167561]
["bitfinex","SOLUSD",1773120432851,0.52408512,86.719,86.693,0.50167561]
["bitfinex","SOLUSD",1773120435352,0.52408512,86.725,86.695,0.50167561]
["bitfinex","SOLUSD",1773120436946,0.52408512,86.723,86.697,0.50167561]
["bitfinex","SOLUSD",1773120437140,5.71486069,86.76,86.701,0.50167561]
["bitfinex","SOLUSD",1773120437141,0.52408512,86.739,86.701,0.50167561]
["bitfinex","SOLUSD",1773120437346,0.52408512,86.738,86.711,0.50167561]
["bitfinex","SOLUSD",1773120437746,5.71486069,86.73,86.704,0.50167561]
["bitfinex","SOLUSD",1773120437947,0.52408512,86.729,86.704,0.50167561]
["bitfinex","SOLUSD",1773120438759,5.71486069,86.73,86.691,0.50167561]
["bitfinex","SOLUSD",1773120438760,0.52408512,86.719,86.691,0.50167561]
["bitfinex","SOLUSD",1773120439353,0.52408512,86.719,86.693,0.50167561]
["bitfinex","SOLUSD",1773120439553,0.52408512,86.717,86.693,0.50167561]
["bitfinex","SOLUSD",1773120440451,0.52408512,86.717,86.68,0.70167561]
["bitfinex","SOLUSD",1773120440651,11.53163126,86.718,86.681,12.03822917]
["bitfinex","SOLUSD",1773120440652,0.52408512,86.709,86.681,12.03822917]
["bitfinex","SOLUSD",1773120440839,0.52408512,86.709,86.681,0.50167561]
["bitfinex","SOLUSD",1773120441045,0.52408512,86.709,86.681,12.03822917]
["bitfinex","SOLUSD",1773120441248,0.52408512,86.715,86.683,11.53628739]
["bitfinex","SOLUSD",1773120441456,0.52408512,86.713,86.683,11.53628739]
["bitfinex","SOLUSD",1773120442450,0.52408512,86.713,86.683,12.037963]
["bitfinex","SOLUSD",1773120442650,0.52408512,86.711,86.684,0.50167561]
["bitfinex","SOLUSD",1773120444665,0.52408512,86.72,86.691,0.50167561]
["bitfinex","SOLUSD",1773120445950,0.52408512,86.72,86.7,5.71486069]
["bitfinex","SOLUSD",1773120446151,0.52408512,86.72,86.693,0.50167561]
["bitfinex","SOLUSD",1773120446568,0.20444575,86.718,86.693,0.50167561]
["bitfinex","SOLUSD",1773120447762,5.71486069,86.71,86.685,0.50167561]
["bitfinex","SOLUSD",1773120447961,11.53282819,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773120448363,11.53282819,86.709,86.681,0.50167561]
["bitfinex","SOLUSD",1773120448545,0.52408512,86.708,86.681,0.50167561]
["bitfinex","SOLUSD",1773120449739,0.52408512,86.708,86.68,0.2]
["bitfinex","SOLUSD",1773120449945,0.52408512,86.713,86.682,0.50167561]
["bitfinex","SOLUSD",1773120450345,0.52408512,86.713,86.691,0.50167561]
["bitfinex","SOLUSD",1773120450563,11.53229619,86.713,86.691,0.50167561]
["bitfinex","SOLUSD",1773120450768,0.52408512,86.712,86.691,0.50167561]
["bitfinex","SOLUSD",1773120453872,0.53317291,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773120454656,5.71486069,86.7,86.682,0.51855474]
["bitfinex","SOLUSD",1773120454861,0.53317291,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773120455250,0.53317291,86.699,86.68,0.71855474]
["bitfinex","SOLUSD",1773120455873,0.53317291,86.713,86.681,0.51855474]
["bitfinex","SOLUSD",1773120456175,5.71486069,86.71,86.682,0.51855474]
["bitfinex","SOLUSD",1773120456475,0.53317291,86.709,86.682,0.51855474]
["bitfinex","SOLUSD",1773120457055,11.53188282,86.717,86.682,0.51855474]
["bitfinex","SOLUSD",1773120457561,11.53149828,86.719,86.682,0.51855474]
["bitfinex","SOLUSD",1773120457756,0.53317291,86.73,86.69,5.71486069]
["bitfinex","SOLUSD",1773120458059,0.53317291,86.73,86.692,0.51855474]
["bitfinex","SOLUSD",1773120458060,0.53317291,86.729,86.692,0.51855474]
["bitfinex","SOLUSD",1773120458455,0.53317291,86.709,86.682,0.51855474]
["bitfinex","SOLUSD",1773120459073,5.71486069,86.71,86.682,0.51855474]
["bitfinex","SOLUSD",1773120459272,0.53317291,86.716,86.682,0.51855474]
["bitfinex","SOLUSD",1773120459856,6.2480336,86.71,86.682,0.51855474]
["bitfinex","SOLUSD",1773120460176,6.2480336,86.71,86.684,0.51855474]
["bitfinex","SOLUSD",1773120460674,0.53317291,86.719,86.684,0.51855474]
["bitfinex","SOLUSD",1773120460877,5.71486069,86.72,86.684,0.51855474]
["bitfinex","SOLUSD",1773120461757,0.53317291,86.718,86.684,0.51855474]
["bitfinex","SOLUSD",1773120462355,0.53317291,86.729,86.691,0.51855474]
["bitfinex","SOLUSD",1773120462555,0.53317291,86.719,86.691,0.51855474]
["bitfinex","SOLUSD",1773120463163,0.53317291,86.712,86.691,0.51855474]
["bitfinex","SOLUSD",1773120464685,0.53317291,86.709,86.682,0.51855474]
["bitfinex","SOLUSD",1773120466659,0.53317291,86.715,86.684,0.51855474]
["bitfinex","SOLUSD",1773120468161,0.53317291,86.709,86.683,11.53628739]
["bitfinex","SOLUSD",1773120468480,0.53317291,86.715,86.684,0.51855474]
["bitfinex","SOLUSD",1773120468658,5.71486069,86.72,86.686,0.51855474]
["bitfinex","SOLUSD",1773120468860,0.53317291,86.719,86.686,0.51855474]
["bitfinex","SOLUSD",1773120469966,5.71486069,86.71,86.682,0.51855474]
["bitfinex","SOLUSD",1773120470164,0.53317291,86.719,86.682,0.51855474]
["bitfinex","SOLUSD",1773120470982,0.53317291,86.719,86.684,0.51855474]
["bitfinex","SOLUSD",1773120473402,0.53317291,86.719,86.686,0.52529177]
["bitfinex","SOLUSD",1773120475085,0.48527893,86.718,86.686,0.52529177]
["bitfinex","SOLUSD",1773120475589,0.48527893,86.718,86.687,11.53575507]
["bitfinex","SOLUSD",1773120475772,0.48527893,86.718,86.688,0.52529177]
["bitfinex","SOLUSD",1773120477883,0.48527893,86.727,86.69,0.52529177]
["bitfinex","SOLUSD",1773120478887,0.48527893,86.729,86.691,0.52529177]
["bitfinex","SOLUSD",1773120479894,0.48527893,86.729,86.693,0.52529177]
["bitfinex","SOLUSD",1773120480187,0.48527893,86.727,86.693,0.52529177]
["bitfinex","SOLUSD",1773120481982,0.48527893,86.74,86.701,0.52529177]
["bitfinex","SOLUSD",1773120482570,5.7241192,86.72,86.695,0.52529177]
["bitfinex","SOLUSD",1773120482783,0.48527893,86.726,86.695,0.52529177]
["bitfinex","SOLUSD",1773120482984,0.48527893,86.735,86.701,0.52529177]
["bitfinex","SOLUSD",1773120484873,0.48527893,86.735,86.711,0.51454363]
["bitfinex","SOLUSD",1773120485778,0.51784729,86.748,86.711,0.51454363]
["bitfinex","SOLUSD",1773120486899,5.7241192,86.75,86.713,0.51454363]
["bitfinex","SOLUSD",1773120486900,0.51784729,86.746,86.713,0.51454363]
["bitfinex","SOLUSD",1773120488293,0.51784729,86.746,86.715,0.51454363]
["bitfinex","SOLUSD",1773120489405,0.51784729,86.739,86.715,0.51454363]
["bitfinex","SOLUSD",1773120489775,0.51784729,86.729,86.709,0.51454363]
["bitfinex","SOLUSD",1773120489992,0.51784729,86.729,86.704,11.53349037]
["bitfinex","SOLUSD",1773120490280,0.51784729,86.729,86.699,0.51454363]
["bitfinex","SOLUSD",1773120491482,0.51784729,86.729,86.701,0.51454363]
["bitfinex","SOLUSD",1773120491974,11.53023173,86.729,86.701,0.51454363]
["bitfinex","SOLUSD",1773120492181,0.51784729,86.719,86.7,11.53402537]
["bitfinex","SOLUSD",1773120492393,0.51784729,86.719,86.695,11.53469058]
["bitfinex","SOLUSD",1773120492696,0.51784729,86.709,86.689,11.53538549]
["bitfinex","SOLUSD",1773120494291,0.51784729,86.709,86.684,11.53607827]
["bitfinex","SOLUSD",1773120494903,0.51784729,86.707,86.683,0.51454363]
["bitfinex","SOLUSD",1773120495487,0.51784729,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1773120495695,103.75277066,86.745,86.68,0.2]
["bitfinex","SOLUSD",1773120495696,0.51784729,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773120496002,0.51784729,86.699,86.68,11.73665987]
["bitfinex","SOLUSD",1773120496498,0.51784729,86.699,86.68,12.2512035]
["bitfinex","SOLUSD",1773120496800,0.51784729,86.699,86.681,0.51454363]
["bitfinex","SOLUSD",1773120497702,0.51784729,86.699,86.682,11.53642047]
["bitfinex","SOLUSD",1773120497889,0.51784729,86.699,86.682,12.0509641]
["bitfinex","SOLUSD",1773120498805,0.51784729,86.699,86.682,11.53642047]
["bitfinex","SOLUSD",1773120499299,0.51784729,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773120499502,0.51784729,86.699,86.682,0.51454363]
["bitfinex","SOLUSD",1773120500082,0.51784729,86.699,86.67,0.2]
["bitfinex","SOLUSD",1773120500288,0.51784729,86.689,86.67,0.2]
["bitfinex","SOLUSD",1773120500504,0.51784729,86.679,86.67,0.2]
["bitfinex","SOLUSD",1773120500709,11.53429144,86.698,86.659,11.53935511]
["bitfinex","SOLUSD",1773120500710,0.51784729,86.697,86.661,0.51454363]
["bitfinex","SOLUSD",1773120501890,0.51784729,86.697,86.663,0.51454363]
["bitfinex","SOLUSD",1773120504513,0.51784729,86.697,86.671,0.51454363]
["bitfinex","SOLUSD",1773120504812,12.05227982,86.697,86.671,0.51454363]
["bitfinex","SOLUSD",1773120504990,0.51784729,86.696,86.671,0.51454363]
["bitfinex","SOLUSD",1773120506920,0.51784729,86.696,86.672,0.51454363]
["bitfinex","SOLUSD",1773120508403,0.51784729,86.694,86.666,12.05297282]
["bitfinex","SOLUSD",1773120510210,0.51784729,86.692,86.666,12.05297282]
["bitfinex","SOLUSD",1773120510509,0.39115319,86.689,86.661,11.53912982]
["bitfinex","SOLUSD",1773120511398,0.39115319,86.689,86.662,0.51454363]
["bitfinex","SOLUSD",1773120512002,0.39076146,86.699,86.664,0.51454363]
["bitfinex","SOLUSD",1773120512205,0.39076146,86.698,86.664,0.51454363]
["bitfinex","SOLUSD",1773120512899,0.39076146,86.698,86.671,0.51454363]
["bitfinex","SOLUSD",1773120514015,0.39076146,86.698,86.672,12.02650014]
["bitfinex","SOLUSD",1773120514620,0.38921419,86.696,86.666,0.48874862]
["bitfinex","SOLUSD",1773120516307,0.38921419,86.696,86.668,0.48874862]
["bitfinex","SOLUSD",1773120517914,0.38809638,86.694,86.668,0.48874862]
["bitfinex","SOLUSD",1773120518718,0.38809638,86.694,86.67,0.48874862]
["bitfinex","SOLUSD",1773120520617,0.38702266,86.689,86.665,0.48874862]
["bitfinex","SOLUSD",1773120520927,0.38702266,86.689,86.666,0.48874862]
["bitfinex","SOLUSD",1773120520928,0.38702266,86.688,86.666,0.48874862]
["bitfinex","SOLUSD",1773120521808,0.38702266,86.688,86.667,11.53841715]
["bitfinex","SOLUSD",1773120522405,0.38631629,86.686,86.658,0.48874862]
["bitfinex","SOLUSD",1773120523531,0.38631629,86.686,86.659,0.48874862]
["bitfinex","SOLUSD",1773120524123,0.38631629,86.686,86.661,0.48874862]
["bitfinex","SOLUSD",1773120524329,0.38597034,86.695,86.661,0.48874862]
["bitfinex","SOLUSD",1773120524722,0.38562803,86.689,86.661,0.48874862]
["bitfinex","SOLUSD",1773120526731,0.38562803,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773120527022,0.38562803,86.689,86.663,0.48874862]
["bitfinex","SOLUSD",1773120529827,0.38562803,86.689,86.665,0.48874862]
["bitfinex","SOLUSD",1773120531225,0.38365297,86.687,86.658,0.48874862]
["bitfinex","SOLUSD",1773120531421,0.38365297,86.687,86.661,0.48874862]
["bitfinex","SOLUSD",1773120532318,0.38365297,86.687,86.662,11.53908287]
["bitfinex","SOLUSD",1773120532523,0.38302218,86.699,86.671,0.48874862]
["bitfinex","SOLUSD",1773120532817,0.38302218,86.689,86.663,0.48874862]
["bitfinex","SOLUSD",1773120535534,0.38210743,86.694,86.67,5.7241192]
["bitfinex","SOLUSD",1773120535721,0.38210743,86.694,86.671,0.48874862]
["bitfinex","SOLUSD",1773120536933,0.38210743,86.694,86.673,0.48874862]
["bitfinex","SOLUSD",1773120540843,0.38210743,86.694,86.674,11.53748528]
["bitfinex","SOLUSD",1773120542650,0.37983824,86.689,86.668,0.48046735]
["bitfinex","SOLUSD",1773120545531,0.37877864,86.694,86.67,0.4935994]
["bitfinex","SOLUSD",1773120548656,0.37877864,86.694,86.672,0.4935994]
["bitfinex","SOLUSD",1773120550252,0.3775325,86.692,86.672,0.4935994]
["bitfinex","SOLUSD",1773120550438,5.72687157,86.7,86.673,11.5376184]
["bitfinex","SOLUSD",1773120550639,0.3775325,86.704,86.674,0.4935994]
["bitfinex","SOLUSD",1773120550955,0.3775325,86.699,86.674,0.4935994]
["bitfinex","SOLUSD",1773120551957,57.64446761,86.739,86.673,40.38166441]
["bitfinex","SOLUSD",1773120551958,0.37728936,86.735,86.681,0.4935994]
["bitfinex","SOLUSD",1773120552169,0.47415919,86.689,86.659,11.53945613]
["bitfinex","SOLUSD",1773120552453,0.47415919,86.689,86.66,5.72687157]
["bitfinex","SOLUSD",1773120553042,0.47415919,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773120553559,0.47415919,86.688,86.661,11.53921602]
["bitfinex","SOLUSD",1773120554066,0.47415919,86.688,86.662,0.4935994]
["bitfinex","SOLUSD",1773120555258,0.47415919,86.688,86.664,0.4935994]
["bitfinex","SOLUSD",1773120555765,0.47415919,86.686,86.664,0.4935994]
["bitfinex","SOLUSD",1773120555988,0.47415919,86.709,86.681,0.4935994]
["bitfinex","SOLUSD",1773120557866,0.47415919,86.709,86.683,0.4935994]
["bitfinex","SOLUSD",1773120559343,0.47415919,86.709,86.685,0.4935994]
["bitfinex","SOLUSD",1773120561260,0.47415919,86.718,86.685,0.4935994]
["bitfinex","SOLUSD",1773120562752,0.47415919,86.716,86.685,0.4935994]
["bitfinex","SOLUSD",1773120562957,0.47415919,86.71,86.687,0.4935994]
["bitfinex","SOLUSD",1773120563158,0.47415919,86.715,86.687,0.4935994]
["bitfinex","SOLUSD",1773120563655,0.47415919,86.709,86.687,0.4935994]
["bitfinex","SOLUSD",1773120563872,0.47415919,86.718,86.687,0.4935994]
["bitfinex","SOLUSD",1773120565559,0.47415919,86.718,86.69,5.72687157]
["bitfinex","SOLUSD",1773120565862,0.47415919,86.718,86.691,0.4935994]
["bitfinex","SOLUSD",1773120570466,0.47415919,86.718,86.693,0.4935994]
["bitfinex","SOLUSD",1773120572349,0.47415919,86.718,86.695,0.4935994]
["bitfinex","SOLUSD",1773120573762,0.47415919,86.718,86.696,11.53455753]
["bitfinex","SOLUSD",1773120573946,0.47415919,86.718,86.697,0.49032952]
["bitfinex","SOLUSD",1773120576348,0.47415919,86.718,86.699,0.49032952]
["bitfinex","SOLUSD",1773120576551,0.50888615,86.723,86.701,0.49032952]
["bitfinex","SOLUSD",1773120576753,5.72687157,86.72,86.698,11.53429144]
["bitfinex","SOLUSD",1773120576962,0.50888615,86.719,86.698,11.53429144]
["bitfinex","SOLUSD",1773120580174,0.50888615,86.719,86.698,12.02462096]
["bitfinex","SOLUSD",1773120580773,0.50888615,86.719,86.699,0.49032952]
["bitfinex","SOLUSD",1773120581882,0.50888615,86.719,86.7,11.53402537]
["bitfinex","SOLUSD",1773120582179,0.50888615,86.719,86.701,0.49032952]
["bitfinex","SOLUSD",1773120585276,0.50888615,86.719,86.702,11.53375931]
["bitfinex","SOLUSD",1773120585466,0.50888615,86.719,86.703,0.49032952]
["bitfinex","SOLUSD",1773120585671,0.50888615,86.727,86.703,0.49032952]
["bitfinex","SOLUSD",1773120588380,0.50888615,86.727,86.705,0.49032952]
["bitfinex","SOLUSD",1773120590483,0.50888615,86.727,86.701,0.48326888]
["bitfinex","SOLUSD",1773120591377,0.50888615,86.727,86.703,0.48326888]
["bitfinex","SOLUSD",1773120591570,0.50415893,86.735,86.703,0.48326888]
["bitfinex","SOLUSD",1773120592871,0.50415893,86.735,86.705,0.48326888]
["bitfinex","SOLUSD",1773120597386,0.50415893,86.735,86.707,0.48326888]
["bitfinex","SOLUSD",1773120598782,107.59383402,86.768,86.681,62.8]
["bitfinex","SOLUSD",1773120598783,0.50415893,86.739,86.711,0.48326888]
["bitfinex","SOLUSD",1773120600888,11.52754541,86.749,86.713,0.48326888]
["bitfinex","SOLUSD",1773120600889,0.50415893,86.748,86.713,0.48326888]
["bitfinex","SOLUSD",1773120602098,0.50415893,86.746,86.715,0.48326888]
["bitfinex","SOLUSD",1773120603295,0.50415893,86.739,86.717,0.48326888]
["bitfinex","SOLUSD",1773120603506,0.49573933,86.729,86.692,0.46943839]
["bitfinex","SOLUSD",1773120603694,0.49573933,86.719,86.695,0.46943839]
["bitfinex","SOLUSD",1773120605201,0.49573933,86.719,86.671,3.69383402]
["bitfinex","SOLUSD",1773120605202,0.49573933,86.699,86.666,0.46943839]
["bitfinex","SOLUSD",1773120605495,0.49573933,86.699,86.668,0.46943839]
["bitfinex","SOLUSD",1773120608002,0.49573933,86.699,86.67,0.46943839]
["bitfinex","SOLUSD",1773120608598,0.49573933,86.699,86.665,0.46943839]
["bitfinex","SOLUSD",1773120608599,5.72084636,86.68,86.665,0.46943839]
["bitfinex","SOLUSD",1773120608987,0.49573933,86.679,86.664,11.53880576]
["bitfinex","SOLUSD",1773120609399,0.49573933,86.679,86.66,11.53932369]
["bitfinex","SOLUSD",1773120609779,5.72084636,86.67,86.66,11.53932369]
["bitfinex","SOLUSD",1773120609985,0.49573933,86.669,86.655,11.53995011]
["bitfinex","SOLUSD",1773120610185,0.49573933,86.669,86.653,0.46943839]
["bitfinex","SOLUSD",1773120610486,0.49573933,86.669,86.656,11.53987193]
["bitfinex","SOLUSD",1773120610886,0.49573933,86.677,86.658,12.00905389]
["bitfinex","SOLUSD",1773120611086,0.49573933,86.689,86.66,0.46943839]
["bitfinex","SOLUSD",1773120611389,0.49573933,86.687,86.64,0.2]
["bitfinex","SOLUSD",1773120611707,0.49573933,86.649,86.628,0.46943839]
["bitfinex","SOLUSD",1773120612091,0.49573933,86.655,86.63,0.46943839]
["bitfinex","SOLUSD",1773120612584,5.72084636,86.65,86.63,0.46943839]
["bitfinex","SOLUSD",1773120613299,5.72084636,86.68,86.641,0.46943839]
["bitfinex","SOLUSD",1773120613300,0.49573933,86.676,86.641,0.46943839]
["bitfinex","SOLUSD",1773120613507,28.83893002,86.689,86.651,0.46943839]
["bitfinex","SOLUSD",1773120613508,0.49573933,86.689,86.651,0.46943839]
["bitfinex","SOLUSD",1773120613700,0.49573933,86.719,86.661,0.46943839]
["bitfinex","SOLUSD",1773120613904,0.49573933,86.699,86.661,0.46943839]
["bitfinex","SOLUSD",1773120614087,0.49573933,86.697,86.663,0.46943839]
["bitfinex","SOLUSD",1773120615594,0.49573933,86.697,86.671,0.46943839]
["bitfinex","SOLUSD",1773120616809,0.49573933,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773120617011,0.49573933,86.695,86.673,0.46943839]
["bitfinex","SOLUSD",1773120620408,0.49573933,86.689,86.667,0.46943839]
["bitfinex","SOLUSD",1773120622117,11.52932576,86.736,86.681,0.46943839]
["bitfinex","SOLUSD",1773120622411,46.09494131,86.778,86.701,0.46943839]
["bitfinex","SOLUSD",1773120622412,5.72084636,86.73,86.701,0.46943839]
["bitfinex","SOLUSD",1773120622593,0.49573933,86.729,86.691,0.46943839]
["bitfinex","SOLUSD",1773120623316,4.53427833,86.73,86.691,0.46943839]
["bitfinex","SOLUSD",1773120624016,4.53427833,86.73,86.693,0.46943839]
["bitfinex","SOLUSD",1773120624215,11.53016868,86.729,86.693,0.46943839]
["bitfinex","SOLUSD",1773120625297,0.36079657,86.728,86.693,0.46943839]
["bitfinex","SOLUSD",1773120626515,0.36079657,86.728,86.701,0.46943839]
["bitfinex","SOLUSD",1773120627613,0.3606502,86.726,86.701,0.46943839]
["bitfinex","SOLUSD",1773120627820,5.72084636,86.72,86.689,11.53541882]
["bitfinex","SOLUSD",1773120628021,5.72084636,86.71,86.689,0.46943839]
["bitfinex","SOLUSD",1773120628196,5.72084636,86.7,86.681,0.46943839]
["bitfinex","SOLUSD",1773120628401,5.72084636,86.72,86.652,0.46943839]
["bitfinex","SOLUSD",1773120628402,0.36057543,86.689,86.652,0.46943839]
["bitfinex","SOLUSD",1773120628608,5.72084636,86.68,86.654,0.46943839]
["bitfinex","SOLUSD",1773120628813,5.72084636,86.69,86.654,0.46943839]
["bitfinex","SOLUSD",1773120629015,46.10320763,86.762,86.653,40.39098473]
["bitfinex","SOLUSD",1773120629016,0.36057543,86.732,86.671,0.46943839]
["bitfinex","SOLUSD",1773120629196,0.36057543,86.718,86.681,0.46943839]
["bitfinex","SOLUSD",1773120630520,0.36057543,86.718,86.683,0.46943839]
["bitfinex","SOLUSD",1773120631807,5.72084636,86.72,86.691,0.46943839]
["bitfinex","SOLUSD",1773120632008,11.53102727,86.723,86.691,0.46943839]
["bitfinex","SOLUSD",1773120632208,0.36035287,86.722,86.691,0.46943839]
["bitfinex","SOLUSD",1773120633017,0.36028702,86.719,86.691,0.46943839]
["bitfinex","SOLUSD",1773120634528,0.36028702,86.719,86.693,0.48481604]
["bitfinex","SOLUSD",1773120635227,0.36000128,86.739,86.701,0.48481604]
["bitfinex","SOLUSD",1773120635433,0.36000128,86.738,86.701,0.48481604]
["bitfinex","SOLUSD",1773120636429,0.35993225,86.729,86.701,0.48481604]
["bitfinex","SOLUSD",1773120636734,0.35993225,86.719,86.695,0.48481604]
["bitfinex","SOLUSD",1773120638516,0.35979796,86.727,86.697,0.48481604]
["bitfinex","SOLUSD",1773120638912,0.35979796,86.751,86.711,0.48481604]
["bitfinex","SOLUSD",1773120639118,0.35979796,86.749,86.711,0.48481604]
["bitfinex","SOLUSD",1773120639729,0.35979796,86.749,86.721,0.48481604]
["bitfinex","SOLUSD",1773120641020,5.72084636,86.74,86.721,0.48481604]
["bitfinex","SOLUSD",1773120641325,0.35966478,86.739,86.718,11.53151827]
["bitfinex","SOLUSD",1773120641938,0.35966478,86.739,86.709,0.48481604]
["bitfinex","SOLUSD",1773120642127,0.35966478,86.739,86.71,5.72084636]
["bitfinex","SOLUSD",1773120642332,0.35966478,86.739,86.711,0.48481604]
["bitfinex","SOLUSD",1773120643035,0.35953334,86.737,86.712,0.48481604]
["bitfinex","SOLUSD",1773120644037,5.72084636,86.73,86.702,0.48481604]
["bitfinex","SOLUSD",1773120644540,0.35946854,86.731,86.702,0.48481604]
["bitfinex","SOLUSD",1773120645340,5.72084636,86.73,86.703,11.53362628]
["bitfinex","SOLUSD",1773120645535,17.61022276,86.73,86.704,0.48481604]
["bitfinex","SOLUSD",1773120645833,5.72084636,86.73,86.704,0.48481604]
["bitfinex","SOLUSD",1773120648344,5.72084636,86.73,86.705,11.53336024]
["bitfinex","SOLUSD",1773120648532,5.72084636,86.73,86.706,0.48481604]
["bitfinex","SOLUSD",1773120648724,0.35934066,86.735,86.706,0.48481604]
["bitfinex","SOLUSD",1773120651053,0.35903983,86.739,86.708,0.48481604]
["bitfinex","SOLUSD",1773120651633,0.35903983,86.739,86.711,0.48481604]
["bitfinex","SOLUSD",1773120651953,0.35898193,86.759,86.721,0.48481604]
["bitfinex","SOLUSD",1773120652950,0.35898193,86.759,86.73,5.72084636]
["bitfinex","SOLUSD",1773120653133,0.35898193,86.759,86.698,46.13689917]
["bitfinex","SOLUSD",1773120653134,0.35898193,86.759,86.733,0.48481604]
["bitfinex","SOLUSD",1773120654455,0.35880665,86.757,86.73,0.48481604]
["bitfinex","SOLUSD",1773120657354,0.35864665,86.788,86.751,0.48481604]
["bitfinex","SOLUSD",1773120657560,0.35864665,86.782,86.751,0.48481604]
["bitfinex","SOLUSD",1773120657939,12.70455573,86.779,86.751,0.48481604]
["bitfinex","SOLUSD",1773120658951,12.34590908,86.779,86.751,0.48481604]
["bitfinex","SOLUSD",1773120659258,0.1,86.78,86.751,0.48481604]
["bitfinex","SOLUSD",1773120659555,0.1,86.78,86.752,11.52711176]
["bitfinex","SOLUSD",1773120659856,0.1,86.78,86.761,0.45517897]
["bitfinex","SOLUSD",1773120661663,0.1,86.79,86.77,5.7145324]
["bitfinex","SOLUSD",1773120661842,0.1,86.8,86.781,0.45517897]
["bitfinex","SOLUSD",1773120662039,0.45837348,86.799,86.763,0.45517897]
["bitfinex","SOLUSD",1773120662240,0.45837348,86.789,86.763,0.45517897]
["bitfinex","SOLUSD",1773120662546,5.8145324,86.8,86.771,0.45517897]
["bitfinex","SOLUSD",1773120662959,6.17293061,86.79,86.771,0.45517897]
["bitfinex","SOLUSD",1773120663151,0.45839821,86.789,86.764,0.45517897]
["bitfinex","SOLUSD",1773120663962,5.7145324,86.77,86.741,0.50010515]
["bitfinex","SOLUSD",1773120664367,0.45844391,86.778,86.741,0.50010515]
["bitfinex","SOLUSD",1773120666265,0.45844391,86.778,86.74,46.06500506]
["bitfinex","SOLUSD",1773120666266,0.45844391,86.778,86.743,0.50010515]
["bitfinex","SOLUSD",1773120669773,0.45844391,86.778,86.745,0.50010515]
["bitfinex","SOLUSD",1773120670067,0.45844391,86.778,86.751,0.50010515]
["bitfinex","SOLUSD",1773120672046,0.45862935,86.759,86.723,0.50010515]
["bitfinex","SOLUSD",1773120672242,6.17316175,86.78,86.741,0.50010515]
["bitfinex","SOLUSD",1773120672548,0.45853768,86.793,86.761,0.50010515]
["bitfinex","SOLUSD",1773120673668,0.45844706,86.789,86.761,0.50010515]
["bitfinex","SOLUSD",1773120674371,5.7145324,86.79,86.761,0.50010515]
["bitfinex","SOLUSD",1773120674372,0.45844706,86.787,86.761,0.50010515]
["bitfinex","SOLUSD",1773120675361,0.45844706,86.787,86.763,0.50010515]
["bitfinex","SOLUSD",1773120675568,0.45826892,86.788,86.763,0.50010515]
["bitfinex","SOLUSD",1773120676286,5.7145324,86.79,86.763,0.50010515]
["bitfinex","SOLUSD",1773120676451,5.7145324,86.79,86.765,0.50010515]
["bitfinex","SOLUSD",1773120676857,6.17271379,86.79,86.765,0.50010515]
["bitfinex","SOLUSD",1773120677071,0.45818139,86.789,86.765,0.50010515]
["bitfinex","SOLUSD",1773120678379,11.52233027,86.788,86.765,0.50010515]
["bitfinex","SOLUSD",1773120678554,0.45800932,86.787,86.765,0.50010515]
["bitfinex","SOLUSD",1773120678953,0.45800932,86.787,86.76,0.50010515]
["bitfinex","SOLUSD",1773120679563,0.45800932,86.787,86.761,0.50010515]
["bitfinex","SOLUSD",1773120680066,5.7145324,86.79,86.761,0.50010515]
["bitfinex","SOLUSD",1773120680067,0.45792476,86.785,86.761,0.50010515]
["bitfinex","SOLUSD",1773120680268,0.45792476,86.785,86.763,0.50010515]
["bitfinex","SOLUSD",1773120680874,0.25636494,86.779,86.746,11.52790906]
["bitfinex","SOLUSD",1773120681095,0.25636494,86.779,86.751,0.50010515]
["bitfinex","SOLUSD",1773120681773,0.25628232,86.786,86.751,0.50010515]
["bitfinex","SOLUSD",1773120681974,17.23661587,86.79,86.753,0.50010515]
["bitfinex","SOLUSD",1773120682173,0.1,86.8,86.781,0.50010515]
["bitfinex","SOLUSD",1773120682477,5.7145324,86.79,86.742,62.8]
["bitfinex","SOLUSD",1773120682656,5.7145324,86.76,86.739,0.50010515]
["bitfinex","SOLUSD",1773120684675,40.32304519,86.799,86.72,9.40836642]
["bitfinex","SOLUSD",1773120684676,0.2560401,86.759,86.732,0.50010515]
["bitfinex","SOLUSD",1773120685975,0.2560401,86.759,86.72,5.7145324]
["bitfinex","SOLUSD",1773120685976,0.25596121,86.749,86.72,11.53134442]
["bitfinex","SOLUSD",1773120686377,5.7145324,86.74,86.72,11.53134442]
["bitfinex","SOLUSD",1773120687162,5.7145324,86.74,86.72,12.03144957]
["bitfinex","SOLUSD",1773120687369,5.7145324,86.74,86.721,0.50010515]
["bitfinex","SOLUSD",1773120687574,5.7145324,86.75,86.721,0.50010515]
["bitfinex","SOLUSD",1773120687769,5.7145324,86.76,86.721,0.50010515]
["bitfinex","SOLUSD",1773120687978,5.7145324,86.76,86.72,17.24587682]
["bitfinex","SOLUSD",1773120687979,5.7145324,86.76,86.731,0.50010515]
["bitfinex","SOLUSD",1773120688498,5.7145324,86.75,86.731,0.50010515]
["bitfinex","SOLUSD",1773120692475,5.7145324,86.75,86.733,0.50010515]
["bitfinex","SOLUSD",1773120692789,11.52668337,86.756,86.733,0.50010515]
["bitfinex","SOLUSD",1773120693499,5.7145324,86.75,86.727,0.50010515]
["bitfinex","SOLUSD",1773120694598,0.25522045,86.739,86.713,0.45604717]
["bitfinex","SOLUSD",1773120694795,5.7145324,86.73,86.713,0.45604717]
["bitfinex","SOLUSD",1773120694977,5.7145324,86.73,86.7,0.45604717]
["bitfinex","SOLUSD",1773120695896,5.7145324,86.72,86.7,0.45604717]
["bitfinex","SOLUSD",1773120696197,5.96968338,86.73,86.7,0.45604717]
["bitfinex","SOLUSD",1773120696773,5.7145324,86.73,86.702,0.45604717]
["bitfinex","SOLUSD",1773120696977,5.7145324,86.74,86.702,0.45604717]
["bitfinex","SOLUSD",1773120697179,11.52636621,86.758,86.721,0.45604717]
["bitfinex","SOLUSD",1773120699497,5.7145324,86.75,86.723,0.45604717]
["bitfinex","SOLUSD",1773120700407,0.25481538,86.759,86.723,0.45604717]
["bitfinex","SOLUSD",1773120700705,11.7809971,86.759,86.723,0.45604717]
["bitfinex","SOLUSD",1773120700897,0.25481538,86.758,86.723,0.45604717]
["bitfinex","SOLUSD",1773120701297,5.7145324,86.75,86.723,0.45604717]
["bitfinex","SOLUSD",1773120701906,0.25481538,86.758,86.725,0.45604717]
["bitfinex","SOLUSD",1773120703382,11.52644743,86.757,86.727,0.45604717]
["bitfinex","SOLUSD",1773120703705,5.7145324,86.75,86.727,0.45604717]
["bitfinex","SOLUSD",1773120704511,0.25456051,86.739,86.701,0.45604717]
["bitfinex","SOLUSD",1773120704690,5.7145324,86.73,86.701,0.45604717]
["bitfinex","SOLUSD",1773120705581,5.7145324,86.72,86.703,0.45604717]
["bitfinex","SOLUSD",1773120705788,5.7145324,86.71,86.681,0.45604717]
["bitfinex","SOLUSD",1773120706405,0.25443743,86.709,86.681,0.45604717]
["bitfinex","SOLUSD",1773120706586,5.7145324,86.7,86.674,0.45604717]
["bitfinex","SOLUSD",1773120706789,5.7145324,86.7,86.67,0.2]
["bitfinex","SOLUSD",1773120706790,5.7145324,86.69,86.67,0.2]
["bitfinex","SOLUSD",1773120707001,5.96896983,86.7,86.672,0.45604717]
["bitfinex","SOLUSD",1773120707315,5.7145324,86.7,86.672,0.45604717]
["bitfinex","SOLUSD",1773120707500,5.7145324,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1773120707501,5.7145324,86.71,86.674,0.45604717]
["bitfinex","SOLUSD",1773120707887,5.96890935,86.71,86.674,0.45604717]
["bitfinex","SOLUSD",1773120708085,5.7145324,86.71,86.674,0.45604717]
["bitfinex","SOLUSD",1773120708516,5.7145324,86.7,86.674,0.45604717]
["bitfinex","SOLUSD",1773120709000,0.25425806,86.719,86.675,0.46432146]
["bitfinex","SOLUSD",1773120709202,5.7145324,86.73,86.701,0.46432146]
["bitfinex","SOLUSD",1773120709414,57.62879831,86.763,86.68,5.7145324]
["bitfinex","SOLUSD",1773120709415,0.25419963,86.745,86.711,0.46432146]
["bitfinex","SOLUSD",1773120709802,11.78236272,86.745,86.713,0.46432146]
["bitfinex","SOLUSD",1773120710107,5.7145324,86.74,86.713,0.46432146]
["bitfinex","SOLUSD",1773120711010,17.24196847,86.75,86.713,0.46432146]
["bitfinex","SOLUSD",1773120711223,17.49611035,86.75,86.713,0.46432146]
["bitfinex","SOLUSD",1773120712002,17.49611035,86.75,86.715,0.46432146]
["bitfinex","SOLUSD",1773120714514,0.25391743,86.749,86.717,0.46432146]
["bitfinex","SOLUSD",1773120717102,0.25391743,86.749,86.719,0.46432146]
["bitfinex","SOLUSD",1773120717612,0.25391743,86.749,86.721,0.46432146]
["bitfinex","SOLUSD",1773120717819,5.7145324,86.75,86.721,0.46432146]
["bitfinex","SOLUSD",1773120718914,28.81160076,86.771,86.731,0.46432146]
["bitfinex","SOLUSD",1773120718915,5.7145324,86.76,86.731,0.46432146]
["bitfinex","SOLUSD",1773120719215,5.7145324,86.76,86.733,0.46432146]
["bitfinex","SOLUSD",1773120720114,11.52618172,86.759,86.733,0.46432146]
["bitfinex","SOLUSD",1773120720503,0.47384363,86.739,86.71,5.7145324]
["bitfinex","SOLUSD",1773120720703,0.47384363,86.746,86.71,5.7145324]
["bitfinex","SOLUSD",1773120721637,0.47384363,86.746,86.72,5.71931402]
["bitfinex","SOLUSD",1773120721801,0.47384363,86.754,86.72,5.71931402]
["bitfinex","SOLUSD",1773120722130,5.71931402,86.76,86.72,5.71931402]
["bitfinex","SOLUSD",1773120722308,0.47384363,86.766,86.73,5.71931402]
["bitfinex","SOLUSD",1773120722510,0.47384363,86.766,86.731,0.46432146]
["bitfinex","SOLUSD",1773120724322,5.71931402,86.76,86.733,0.4868409]
["bitfinex","SOLUSD",1773120725224,0.4885061,86.764,86.733,0.4868409]
["bitfinex","SOLUSD",1773120725428,6.20782012,86.77,86.733,0.4868409]
["bitfinex","SOLUSD",1773120725723,0.4885061,86.769,86.733,0.4868409]
["bitfinex","SOLUSD",1773120730222,0.4885061,86.795,86.771,0.4868409]
["bitfinex","SOLUSD",1773120730416,0.4885061,86.779,86.725,3.69383402]
["bitfinex","SOLUSD",1773120730629,0.4885061,86.779,86.75,5.71931402]
["bitfinex","SOLUSD",1773120731136,0.4885061,86.779,86.76,5.71931402]
["bitfinex","SOLUSD",1773120731330,0.4885061,86.779,86.75,5.71931402]
["bitfinex","SOLUSD",1773120731631,11.52153374,86.794,86.73,5.71931402]
["bitfinex","SOLUSD",1773120731632,0.4885061,86.769,86.73,5.71931402]
["bitfinex","SOLUSD",1773120731831,5.71931402,86.76,86.73,5.71931402]
["bitfinex","SOLUSD",1773120732420,0.4885061,86.761,86.733,0.4868409]
["bitfinex","SOLUSD",1773120732622,5.71931402,86.77,86.741,0.4868409]
["bitfinex","SOLUSD",1773120732822,0.4885061,86.769,86.741,0.4868409]
["bitfinex","SOLUSD",1773120734541,28.80422752,86.793,86.751,0.4868409]
["bitfinex","SOLUSD",1773120734542,0.4885061,86.778,86.751,0.4868409]
["bitfinex","SOLUSD",1773120734924,0.4885061,86.788,86.751,0.4868409]
["bitfinex","SOLUSD",1773120737235,0.4885061,86.786,86.752,11.52711176]
["bitfinex","SOLUSD",1773120737837,0.4885061,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773120739218,0.4885061,86.779,86.748,12.01448418]
["bitfinex","SOLUSD",1773120740333,0.4885061,86.779,86.742,28.82110165]
["bitfinex","SOLUSD",1773120740334,0.4885061,86.779,86.751,0.4868409]
["bitfinex","SOLUSD",1773120741418,0.4885061,86.789,86.761,0.4868409]
["bitfinex","SOLUSD",1773120742842,0.4885061,86.789,86.763,0.4868409]
["bitfinex","SOLUSD",1773120744627,0.4885061,86.789,86.764,12.01235839]
["bitfinex","SOLUSD",1773120744946,0.4885061,86.789,86.765,0.4868409]
["bitfinex","SOLUSD",1773120745345,0.4885061,86.787,86.765,0.4868409]
["bitfinex","SOLUSD",1773120745549,0.4885061,86.787,86.759,0.4868409]
["bitfinex","SOLUSD",1773120745752,0.4885061,86.787,86.76,5.71931402]
["bitfinex","SOLUSD",1773120746049,0.4885061,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1773120747849,0.4885061,86.785,86.761,11.52591602]
["bitfinex","SOLUSD",1773120751342,0.4885061,86.785,86.76,5.71931402]
["bitfinex","SOLUSD",1773120751942,0.4885061,86.785,86.759,0.4868409]
["bitfinex","SOLUSD",1773120753552,0.4885061,86.785,86.76,11.52604887]
["bitfinex","SOLUSD",1773120753854,0.4885061,86.785,86.761,0.49886444]
["bitfinex","SOLUSD",1773120754849,0.48394044,86.791,86.763,0.49886444]
["bitfinex","SOLUSD",1773120755152,0.48394044,86.799,86.763,0.49886444]
["bitfinex","SOLUSD",1773120756157,0.48394044,86.799,86.771,0.49886444]
["bitfinex","SOLUSD",1773120756453,17.34008386,86.8,86.771,0.49886444]
["bitfinex","SOLUSD",1773120756454,0.48394044,86.797,86.771,0.49886444]
["bitfinex","SOLUSD",1773120756649,0.48394044,86.797,86.764,40.33931122]
["bitfinex","SOLUSD",1773120756853,0.48394044,86.789,86.764,40.33931122]
["bitfinex","SOLUSD",1773120757657,0.48394044,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1773120758553,0.48394044,86.787,86.76,11.52604887]
["bitfinex","SOLUSD",1773120758764,0.48394044,86.779,86.746,0.49886444]
["bitfinex","SOLUSD",1773120759959,0.48394044,86.779,86.751,0.49886444]
["bitfinex","SOLUSD",1773120761853,0.48394044,86.779,86.747,40.34721661]
["bitfinex","SOLUSD",1773120761854,0.1,86.8,86.771,0.49886444]
["bitfinex","SOLUSD",1773120762152,0.58394044,86.8,86.771,0.49886444]
["bitfinex","SOLUSD",1773120762551,12.00481049,86.799,86.771,0.49886444]
["bitfinex","SOLUSD",1773120762758,0.48394044,86.798,86.765,0.49886444]
["bitfinex","SOLUSD",1773120764247,0.48394044,86.798,86.771,0.49886444]
["bitfinex","SOLUSD",1773120765555,0.1,86.8,86.771,0.49886444]
["bitfinex","SOLUSD",1773120765754,0.58394044,86.8,86.771,0.49886444]
["bitfinex","SOLUSD",1773120766945,0.58394044,86.8,86.773,0.49886444]
["bitfinex","SOLUSD",1773120767564,0.48394044,86.789,86.767,11.52503936]
["bitfinex","SOLUSD",1773120767761,0.48394044,86.779,86.749,11.5275104]
["bitfinex","SOLUSD",1773120767964,0.48394044,86.769,86.749,11.5275104]
["bitfinex","SOLUSD",1773120768749,0.48394044,86.769,86.741,0.49886444]
["bitfinex","SOLUSD",1773120768957,0.48394044,86.769,86.743,0.49886444]
["bitfinex","SOLUSD",1773120769353,0.48394044,86.769,86.742,40.34954231]
["bitfinex","SOLUSD",1773120769354,5.71931402,86.76,86.742,40.34954231]
["bitfinex","SOLUSD",1773120769552,0.48394044,86.763,86.742,40.34954231]
["bitfinex","SOLUSD",1773120770766,0.48394044,86.763,86.742,28.82110165]
["bitfinex","SOLUSD",1773120771075,0.48394044,86.779,86.751,0.49886444]
["bitfinex","SOLUSD",1773120773861,0.48394044,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773120774569,0.45997947,86.794,86.761,0.47537602]
["bitfinex","SOLUSD",1773120774787,0.45997947,86.779,86.752,40.34489117]
["bitfinex","SOLUSD",1773120775166,0.45997947,86.779,86.752,40.82026719]
["bitfinex","SOLUSD",1773120775458,0.45997947,86.779,86.753,0.47537602]
["bitfinex","SOLUSD",1773120777074,0.45997947,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1773120779358,0.45997947,86.777,86.75,0.47537602]
["bitfinex","SOLUSD",1773120781579,0.45997947,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773120781774,0.45997947,86.777,86.751,12.00262066]
["bitfinex","SOLUSD",1773120782782,0.45997947,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773120783583,0.49304855,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1773120784669,11.52418927,86.774,86.742,29.31242367]
["bitfinex","SOLUSD",1773120784868,0.49304855,86.773,86.743,0.49154661]
["bitfinex","SOLUSD",1773120785665,0.49304855,86.779,86.751,0.49154661]
["bitfinex","SOLUSD",1773120786668,0.49304855,86.779,86.76,5.71581921]
["bitfinex","SOLUSD",1773120786868,5.71581921,86.79,86.761,0.49154661]
["bitfinex","SOLUSD",1773120786869,0.49304855,86.789,86.761,0.49154661]
["bitfinex","SOLUSD",1773120787170,0.49304855,86.789,86.752,40.34489117]
["bitfinex","SOLUSD",1773120787171,0.49304855,86.779,86.752,11.52711176]
["bitfinex","SOLUSD",1773120787370,0.49304855,86.779,86.753,0.49154661]
["bitfinex","SOLUSD",1773120787785,0.49304855,86.788,86.753,0.49154661]
["bitfinex","SOLUSD",1773120788287,0.49304855,86.788,86.761,0.49154661]
["bitfinex","SOLUSD",1773120789362,0.49304855,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1773120789567,0.49304855,86.788,86.763,0.49154661]
["bitfinex","SOLUSD",1773120789783,0.49304855,86.799,86.763,0.49154661]
["bitfinex","SOLUSD",1773120791771,0.49304855,86.799,86.764,11.52551749]
["bitfinex","SOLUSD",1773120791967,0.49304855,86.799,86.765,0.49154661]
["bitfinex","SOLUSD",1773120793602,11.52100278,86.798,86.765,0.49154661]
["bitfinex","SOLUSD",1773120793902,0.49304855,86.797,86.765,0.49154661]
["bitfinex","SOLUSD",1773120794198,0.1,86.8,86.781,0.49154661]
["bitfinex","SOLUSD",1773120796089,0.1,86.8,86.783,0.49154661]
["bitfinex","SOLUSD",1773120796405,0.1,86.8,86.79,0.49154661]
["bitfinex","SOLUSD",1773120796900,0.1,86.81,86.79,0.49154661]
["bitfinex","SOLUSD",1773120797204,0.1,86.81,86.801,0.49154661]
["bitfinex","SOLUSD",1773120797791,0.49304855,86.809,86.785,0.49154661]
["bitfinex","SOLUSD",1773120798001,0.1,86.81,86.791,0.49154661]
["bitfinex","SOLUSD",1773120798196,0.1,86.81,86.793,0.49154661]
["bitfinex","SOLUSD",1773120799898,0.1,86.81,86.792,11.52179924]
["bitfinex","SOLUSD",1773120799899,0.1,86.82,86.801,0.49154661]
["bitfinex","SOLUSD",1773120800803,0.1,86.82,86.802,11.52047187]
["bitfinex","SOLUSD",1773120801009,0.1,86.82,86.81,5.71581921]
["bitfinex","SOLUSD",1773120801509,0.1,86.82,86.803,0.49154661]
["bitfinex","SOLUSD",1773120802799,0.59304855,86.82,86.802,11.52047187]
["bitfinex","SOLUSD",1773120803191,0.59304855,86.82,86.802,12.01201848]
["bitfinex","SOLUSD",1773120804193,0.1,86.82,86.803,0.49154661]
["bitfinex","SOLUSD",1773120804908,0.1,86.83,86.811,0.49154661]
["bitfinex","SOLUSD",1773120805211,0.1,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1773120805212,0.1,86.83,86.821,0.49154661]
["bitfinex","SOLUSD",1773120805706,0.1,86.84,86.821,0.49154661]
["bitfinex","SOLUSD",1773120805914,0.1,86.84,86.83,5.71581921]
["bitfinex","SOLUSD",1773120806212,0.1,86.84,86.823,0.49154661]
["bitfinex","SOLUSD",1773120806412,0.1,86.84,86.827,11.51713175]
["bitfinex","SOLUSD",1773120807208,0.59304855,86.84,86.827,11.51713175]
["bitfinex","SOLUSD",1773120807514,0.59304855,86.84,86.821,11.5179023]
["bitfinex","SOLUSD",1773120808717,0.1,86.85,86.822,0.49154661]
["bitfinex","SOLUSD",1773120809103,0.49304855,86.849,86.822,0.49154661]
["bitfinex","SOLUSD",1773120809815,0.49304855,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773120810116,0.49304855,86.849,86.823,12.00923201]
["bitfinex","SOLUSD",1773120810798,0.49304855,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773120811797,0.49304855,86.847,86.811,0.49154661]
["bitfinex","SOLUSD",1773120812002,0.49304855,86.845,86.81,5.71581921]
["bitfinex","SOLUSD",1773120812506,0.49304855,86.845,86.811,0.49154661]
["bitfinex","SOLUSD",1773120813412,0.49304855,86.845,86.821,0.4954183]
["bitfinex","SOLUSD",1773120813610,0.1,86.85,86.831,0.4954183]
["bitfinex","SOLUSD",1773120813820,0.56538984,86.85,86.831,0.4954183]
["bitfinex","SOLUSD",1773120814007,0.56538984,86.85,86.822,0.4954183]
["bitfinex","SOLUSD",1773120814320,0.46538984,86.848,86.822,0.4954183]
["bitfinex","SOLUSD",1773120815818,0.46538984,86.848,86.821,40.31282753]
["bitfinex","SOLUSD",1773120816003,0.46538984,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773120816914,0.46538984,86.846,86.821,11.51795072]
["bitfinex","SOLUSD",1773120817516,0.46538984,86.846,86.816,0.4954183]
["bitfinex","SOLUSD",1773120817716,0.46538984,86.846,86.817,11.5184814]
["bitfinex","SOLUSD",1773120818102,0.46538984,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773120819607,0.46538984,86.829,86.792,12.01721754]
["bitfinex","SOLUSD",1773120820009,5.71581921,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1773120820207,0.46538984,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773120823114,0.46538984,86.818,86.792,11.52179924]
["bitfinex","SOLUSD",1773120823908,0.46538984,86.826,86.801,0.4954183]
["bitfinex","SOLUSD",1773120824836,0.46538984,86.832,86.801,0.4954183]
["bitfinex","SOLUSD",1773120825028,0.46538984,86.832,86.803,0.4954183]
["bitfinex","SOLUSD",1773120825205,0.46538984,86.832,86.802,11.52047187]
["bitfinex","SOLUSD",1773120825927,0.46538984,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1773120826111,0.46538984,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773120827213,0.46538984,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773120827526,0.46538984,86.819,86.782,0.4954183]
["bitfinex","SOLUSD",1773120829224,40.30957754,86.828,86.781,11.52325969]
["bitfinex","SOLUSD",1773120829225,5.71581921,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773120829431,0.46538984,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773120831543,0.46538984,86.807,86.776,11.52392366]
["bitfinex","SOLUSD",1773120831731,0.46538984,86.807,86.777,0.4954183]
["bitfinex","SOLUSD",1773120834644,0.46538984,86.807,86.778,11.52365807]
["bitfinex","SOLUSD",1773120834844,0.46538984,86.807,86.779,0.47792499]
["bitfinex","SOLUSD",1773120837244,0.46538984,86.807,86.78,11.52339248]
["bitfinex","SOLUSD",1773120838933,0.46390256,86.805,86.78,11.52339248]
["bitfinex","SOLUSD",1773120840735,0.46390256,86.805,86.775,0.47792499]
["bitfinex","SOLUSD",1773120840943,0.46390256,86.803,86.775,0.47792499]
["bitfinex","SOLUSD",1773120841144,0.46390256,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1773120841925,0.46390256,86.805,86.78,5.71581921]
["bitfinex","SOLUSD",1773120842230,0.46390256,86.805,86.775,0.47792499]
["bitfinex","SOLUSD",1773120842430,40.31422054,86.818,86.774,40.33466245]
["bitfinex","SOLUSD",1773120842431,0.46390256,86.799,86.774,40.33466245]
["bitfinex","SOLUSD",1773120842735,0.46390256,86.799,86.776,12.00184865]
["bitfinex","SOLUSD",1773120843239,0.46390256,86.799,86.777,0.47792499]
["bitfinex","SOLUSD",1773120843441,0.46390256,86.805,86.781,0.47792499]
["bitfinex","SOLUSD",1773120844429,2.47215037,104.42,86.791,0.48860478]
["bitfinex","SOLUSD",1773120844430,0.47847687,86.819,86.791,0.48860478]
["bitfinex","SOLUSD",1773120844743,0.47847687,86.819,86.79,5.71142193]
["bitfinex","SOLUSD",1773120844744,0.47847687,86.819,86.793,0.48860478]
["bitfinex","SOLUSD",1773120845652,0.47847687,86.817,86.785,11.52272858]
["bitfinex","SOLUSD",1773120846356,0.47847687,86.809,86.785,11.52272858]
["bitfinex","SOLUSD",1773120847330,0.47847687,86.809,86.786,0.48860478]
["bitfinex","SOLUSD",1773120848227,0.47847687,86.809,86.785,11.52272858]
["bitfinex","SOLUSD",1773120848726,0.47847687,86.799,86.772,11.52445489]
["bitfinex","SOLUSD",1773120849351,0.47847687,86.799,86.77,0.48860478]
["bitfinex","SOLUSD",1773120851448,0.47847687,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773120851651,5.71142193,86.8,86.752,55.22811215]
["bitfinex","SOLUSD",1773120851652,0.47847687,86.779,86.752,0.48860478]
["bitfinex","SOLUSD",1773120851948,0.47847687,86.779,86.753,11.52697889]
["bitfinex","SOLUSD",1773120852347,5.71142193,86.77,86.753,11.52697889]
["bitfinex","SOLUSD",1773120852530,0.47847687,86.769,86.753,11.52697889]
["bitfinex","SOLUSD",1773120853352,0.47847687,86.769,86.748,0.48860478]
["bitfinex","SOLUSD",1773120853957,0.47847687,86.769,86.747,40.34721661]
["bitfinex","SOLUSD",1773120853958,0.47847687,86.786,86.751,0.48860478]
["bitfinex","SOLUSD",1773120854555,0.47847687,86.779,86.751,0.48860478]
["bitfinex","SOLUSD",1773120855355,0.47847687,86.779,86.753,0.48860478]
["bitfinex","SOLUSD",1773120856654,0.47847687,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1773120856958,0.47847687,86.759,86.732,40.8427993]
["bitfinex","SOLUSD",1773120857149,0.47847687,86.759,86.733,0.48860478]
["bitfinex","SOLUSD",1773120857329,5.71142193,86.77,86.735,0.48860478]
["bitfinex","SOLUSD",1773120857330,0.47847687,86.769,86.735,0.48860478]
["bitfinex","SOLUSD",1773120859540,0.47847687,86.769,86.741,0.48860478]
["bitfinex","SOLUSD",1773120862440,0.47847687,86.769,86.743,0.48860478]
["bitfinex","SOLUSD",1773120864766,0.47847687,86.769,86.736,28.82309536]
["bitfinex","SOLUSD",1773120864767,0.47847687,86.769,86.744,11.52817485]
["bitfinex","SOLUSD",1773120867653,0.47847687,86.769,86.736,29.31170014]
["bitfinex","SOLUSD",1773120867654,0.47847687,86.769,86.741,0.48860478]
["bitfinex","SOLUSD",1773120870759,0.47847687,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773120871071,0.47847687,86.759,86.729,11.53016868]
["bitfinex","SOLUSD",1773120871567,0.47847687,86.759,86.731,0.48860478]
["bitfinex","SOLUSD",1773120872561,0.47847687,86.759,86.733,0.48860478]
["bitfinex","SOLUSD",1773120875474,0.47847687,86.759,86.734,11.529504]
["bitfinex","SOLUSD",1773120875649,0.47847687,86.759,86.734,40.353264]
["bitfinex","SOLUSD",1773120875853,0.47847687,86.759,86.735,0.47298043]
["bitfinex","SOLUSD",1773120881474,0.49185842,86.769,86.737,0.47298043]
["bitfinex","SOLUSD",1773120881677,5.71142193,86.8,86.751,0.47298043]
["bitfinex","SOLUSD",1773120881678,5.71142193,86.78,86.751,0.47298043]
["bitfinex","SOLUSD",1773120881853,5.71142193,86.77,86.745,0.47298043]
["bitfinex","SOLUSD",1773120882058,5.71142193,86.77,86.736,40.3523335]
["bitfinex","SOLUSD",1773120882059,5.71142193,86.77,86.737,0.47298043]
["bitfinex","SOLUSD",1773120882875,5.71142193,86.76,86.736,40.3523335]
["bitfinex","SOLUSD",1773120883078,5.71142193,86.76,86.736,40.82531393]
["bitfinex","SOLUSD",1773120883557,0.49185842,86.769,86.737,0.47298043]
["bitfinex","SOLUSD",1773120883757,0.49185842,86.769,86.74,6.18440236]
["bitfinex","SOLUSD",1773120884181,0.49185842,86.768,86.74,0.47298043]
["bitfinex","SOLUSD",1773120886374,0.49185842,86.768,86.742,0.47298043]
["bitfinex","SOLUSD",1773120886579,0.49185842,86.775,86.742,0.47298043]
["bitfinex","SOLUSD",1773120887679,0.49185842,86.769,86.742,0.47298043]
["bitfinex","SOLUSD",1773120887979,0.49185842,86.779,86.75,5.71142193]
["bitfinex","SOLUSD",1773120888170,0.49185842,86.779,86.751,0.47298043]
["bitfinex","SOLUSD",1773120888372,0.49185842,86.779,86.753,0.47298043]
["bitfinex","SOLUSD",1773120890885,0.49185842,86.779,86.755,0.47298043]
["bitfinex","SOLUSD",1773120893175,0.47717936,86.817,86.77,5.71142193]
["bitfinex","SOLUSD",1773120893374,0.47717936,86.817,86.781,0.4945976]
["bitfinex","SOLUSD",1773120895276,0.47717936,86.817,86.791,0.4945976]
["bitfinex","SOLUSD",1773120895784,0.47717936,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773120895993,0.47717936,86.809,86.783,0.4945976]
["bitfinex","SOLUSD",1773120896795,0.47717936,86.799,86.773,11.52432208]
["bitfinex","SOLUSD",1773120899195,0.47717936,86.779,86.757,11.52644743]
["bitfinex","SOLUSD",1773120899378,0.47717936,86.779,86.71,46.33038957]
["bitfinex","SOLUSD",1773120899379,0.47717936,86.769,86.738,0.4945976]
["bitfinex","SOLUSD",1773120899574,5.71142193,86.76,86.738,0.4945976]
["bitfinex","SOLUSD",1773120901595,0.47717936,86.769,86.74,0.4945976]
["bitfinex","SOLUSD",1773120903682,0.47717936,86.769,86.742,0.46337781]
["bitfinex","SOLUSD",1773120903895,5.71690649,86.77,86.742,0.46337781]
["bitfinex","SOLUSD",1773120904695,0.47225847,86.769,86.742,0.46337781]
["bitfinex","SOLUSD",1773120904879,0.47225847,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1773120905081,0.47225847,86.749,86.731,11.99328061]
["bitfinex","SOLUSD",1773120906180,0.47225847,86.739,86.711,40.82734546]
["bitfinex","SOLUSD",1773120906403,5.71690649,86.73,86.711,40.82734546]
["bitfinex","SOLUSD",1773120906696,5.71690649,86.72,86.711,11.53256218]
["bitfinex","SOLUSD",1773120906889,0.47225847,86.719,86.692,0.46337781]
["bitfinex","SOLUSD",1773120907084,5.71690649,86.71,86.692,0.46337781]
["bitfinex","SOLUSD",1773120907491,0.47225847,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1773120909697,5.71690649,86.72,86.692,0.46337781]
["bitfinex","SOLUSD",1773120911195,5.71690649,86.71,86.692,0.46337781]
["bitfinex","SOLUSD",1773120911581,5.71690649,86.71,86.693,11.53495668]
["bitfinex","SOLUSD",1773120911785,6.02749157,86.7,86.683,11.53621505]
["bitfinex","SOLUSD",1773120912083,6.02749157,86.7,86.678,11.53695286]
["bitfinex","SOLUSD",1773120912403,0.11031461,86.707,86.679,0.46337781]
["bitfinex","SOLUSD",1773120914402,5.71690649,86.7,86.68,11.53668666]
["bitfinex","SOLUSD",1773120914780,0.10978296,86.699,86.68,11.53668666]
["bitfinex","SOLUSD",1773120915705,0.10978296,86.699,86.674,11.53735828]
["bitfinex","SOLUSD",1773120916010,5.71690649,86.68,86.67,0.09064079]
["bitfinex","SOLUSD",1773120916323,5.71690649,86.68,86.664,11.53872583]
["bitfinex","SOLUSD",1773120916896,46.1111047,86.747,86.665,0.51116085]
["bitfinex","SOLUSD",1773120917088,5.71690649,86.71,86.671,0.51116085]
["bitfinex","SOLUSD",1773120917289,5.71690649,86.71,86.681,0.51116085]
["bitfinex","SOLUSD",1773120918001,5.71690649,86.72,86.681,0.51116085]
["bitfinex","SOLUSD",1773120918200,5.71690649,86.73,86.691,0.51116085]
["bitfinex","SOLUSD",1773120918582,5.71690649,86.7,86.682,11.53642047]
["bitfinex","SOLUSD",1773120919007,5.71690649,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1773120919792,5.71690649,86.71,86.671,0.51116085]
["bitfinex","SOLUSD",1773120919995,28.8201282,86.745,86.673,0.51116085]
["bitfinex","SOLUSD",1773120919996,5.71690649,86.7,86.673,0.51116085]
["bitfinex","SOLUSD",1773120922005,5.71690649,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1773120922305,5.71690649,86.72,86.66,0.2]
["bitfinex","SOLUSD",1773120922306,5.71690649,86.69,86.668,11.53827815]
["bitfinex","SOLUSD",1773120922800,5.71690649,86.69,86.669,0.51116085]
["bitfinex","SOLUSD",1773120923203,5.71690649,86.7,86.669,0.51116085]
["bitfinex","SOLUSD",1773120923891,5.71690649,86.69,86.668,11.53827815]
["bitfinex","SOLUSD",1773120925506,5.71690649,86.69,86.665,0.51116085]
["bitfinex","SOLUSD",1773120927596,5.71690649,86.69,86.666,11.53855029]
["bitfinex","SOLUSD",1773120927787,5.71690649,86.69,86.667,0.51116085]
["bitfinex","SOLUSD",1773120930295,28.83188268,86.71,86.668,11.53828402]
["bitfinex","SOLUSD",1773120930613,5.71690649,86.69,86.668,11.53828402]
["bitfinex","SOLUSD",1773120931488,5.71690649,86.7,86.668,0.51116085]
["bitfinex","SOLUSD",1773120933100,5.71690649,86.69,86.664,28.84704144]
["bitfinex","SOLUSD",1773120933611,5.71690649,86.69,86.665,0.51116085]
["bitfinex","SOLUSD",1773120934013,5.71690649,86.7,86.671,0.51116085]
["bitfinex","SOLUSD",1773120936706,5.71690649,86.7,86.673,0.51116085]
["bitfinex","SOLUSD",1773120937806,5.71690649,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1773120938003,5.71690649,86.68,86.662,11.53908287]
["bitfinex","SOLUSD",1773120939313,5.71690649,86.68,86.663,0.51116085]
["bitfinex","SOLUSD",1773120940090,5.71690649,86.68,86.662,11.53908287]
["bitfinex","SOLUSD",1773120940390,5.71690649,86.68,86.662,12.05024372]
["bitfinex","SOLUSD",1773120942016,5.71690649,86.69,86.663,0.51116085]
["bitfinex","SOLUSD",1773120944317,5.71690649,86.69,86.665,0.51116085]
["bitfinex","SOLUSD",1773120945916,5.71690649,86.69,86.667,0.51116085]
["bitfinex","SOLUSD",1773120947618,5.71690649,86.72,86.66,0.2]
["bitfinex","SOLUSD",1773120947619,5.71690649,86.68,86.66,0.2]
["bitfinex","SOLUSD",1773120947913,5.71690649,86.68,86.661,0.51116085]
["bitfinex","SOLUSD",1773120949218,11.5353674,86.69,86.661,0.51116085]
["bitfinex","SOLUSD",1773120949219,5.71690649,86.69,86.661,0.51116085]
["bitfinex","SOLUSD",1773120950908,5.71690649,86.69,86.663,0.51116085]
["bitfinex","SOLUSD",1773120951320,5.71690649,86.7,86.663,0.51116085]
["bitfinex","SOLUSD",1773120952221,5.71690649,86.69,86.663,0.51116085]
["bitfinex","SOLUSD",1773120953811,5.71690649,86.7,86.665,0.51116085]
["bitfinex","SOLUSD",1773120955803,5.71690649,86.69,86.665,0.51116085]
["bitfinex","SOLUSD",1773120956000,5.71690649,86.69,86.667,0.51116085]
["bitfinex","SOLUSD",1773120957607,5.71690649,86.68,86.662,12.05023942]
["bitfinex","SOLUSD",1773120958227,5.71690649,86.68,86.663,0.51116085]
["bitfinex","SOLUSD",1773120958616,5.71690649,86.69,86.663,0.51116085]
["bitfinex","SOLUSD",1773120960715,5.71690649,86.67,86.65,0.2]
["bitfinex","SOLUSD",1773120960915,5.71690649,86.66,86.65,0.2]
["bitfinex","SOLUSD",1773120961122,5.71690649,86.67,86.651,0.51116085]
["bitfinex","SOLUSD",1773120962613,5.71690649,86.72,86.653,0.51116085]
["bitfinex","SOLUSD",1773120962614,5.71690649,86.68,86.653,0.51116085]
["bitfinex","SOLUSD",1773120963006,11.53415841,86.699,86.653,0.51116085]
["bitfinex","SOLUSD",1773120963225,5.71690649,86.69,86.653,0.51116085]
["bitfinex","SOLUSD",1773120964033,28.8308182,86.713,86.661,0.51116085]
["bitfinex","SOLUSD",1773120964238,5.71690649,86.7,86.661,0.51116085]
["bitfinex","SOLUSD",1773120965026,5.71690649,86.71,86.671,0.51116085]
["bitfinex","SOLUSD",1773120965230,5.71690649,86.71,86.662,40.38679005]
["bitfinex","SOLUSD",1773120965231,11.53149828,86.719,86.681,0.51116085]
["bitfinex","SOLUSD",1773120965619,5.72463659,86.71,86.681,0.51116085]
["bitfinex","SOLUSD",1773120966137,11.53149828,86.719,86.681,0.51116085]
["bitfinex","SOLUSD",1773120966843,11.53149828,86.719,86.683,0.51116085]
["bitfinex","SOLUSD",1773120968443,5.72463659,86.71,86.683,0.51116085]
["bitfinex","SOLUSD",1773120971717,5.72463659,86.73,86.691,0.51116085]
["bitfinex","SOLUSD",1773120971918,11.52618172,86.759,86.701,0.51116085]
["bitfinex","SOLUSD",1773120972125,5.72463659,86.74,86.701,0.51116085]
["bitfinex","SOLUSD",1773120972743,5.72463659,86.74,86.711,0.51116085]
["bitfinex","SOLUSD",1773120975440,5.72463659,86.73,86.706,0.51116085]
["bitfinex","SOLUSD",1773120975638,5.72463659,86.73,86.68,5.72463659]
["bitfinex","SOLUSD",1773120975639,5.72463659,86.72,86.691,0.51116085]
["bitfinex","SOLUSD",1773120975945,5.72463659,86.7,86.685,0.51116085]
["bitfinex","SOLUSD",1773120976133,5.72463659,86.71,86.685,0.51116085]
["bitfinex","SOLUSD",1773120978450,5.72463659,86.71,86.687,0.51116085]
["bitfinex","SOLUSD",1773120979250,17.25746431,86.71,86.687,0.51116085]
["bitfinex","SOLUSD",1773120983355,5.72463659,86.7,86.664,0.51116085]
["bitfinex","SOLUSD",1773120983657,11.53282772,86.71,86.664,0.51116085]
["bitfinex","SOLUSD",1773120983658,5.72463659,86.69,86.664,0.51116085]
["bitfinex","SOLUSD",1773120983886,5.72463659,86.69,86.663,28.84724757]
["bitfinex","SOLUSD",1773120983887,5.72463659,86.68,86.653,0.51116085]
["bitfinex","SOLUSD",1773120984149,5.72463659,86.68,86.64,5.92463659]
["bitfinex","SOLUSD",1773120984150,5.72463659,86.66,86.641,0.51116085]
["bitfinex","SOLUSD",1773120984354,5.72463659,86.65,86.64,0.2]
["bitfinex","SOLUSD",1773120985133,5.72463659,86.65,86.627,0.51116085]
["bitfinex","SOLUSD",1773120985653,5.72463659,86.65,86.624,11.54408573]
["bitfinex","SOLUSD",1773120986341,5.72463659,86.65,86.624,12.05524658]
["bitfinex","SOLUSD",1773120987236,5.72463659,86.65,86.626,11.54387828]
["bitfinex","SOLUSD",1773120988048,5.72463659,86.65,86.627,0.51116085]
["bitfinex","SOLUSD",1773120988742,5.72463659,86.64,86.622,0.51116085]
["bitfinex","SOLUSD",1773120988943,5.72463659,86.65,86.622,0.51116085]
["bitfinex","SOLUSD",1773120990258,5.72463659,86.65,86.624,0.51116085]
["bitfinex","SOLUSD",1773120991650,5.72463659,86.64,86.62,0.2]
["bitfinex","SOLUSD",1773120991855,5.72463659,86.63,86.61,0.2]
["bitfinex","SOLUSD",1773120992035,5.72463659,86.62,86.6,0.2]
["bitfinex","SOLUSD",1773120992234,5.72463659,86.64,86.6,0.2]
["bitfinex","SOLUSD",1773120992235,5.72463659,86.61,86.6,0.2]
["bitfinex","SOLUSD",1773120993134,5.72463659,86.61,86.59,0.2]
["bitfinex","SOLUSD",1773120993340,5.72463659,86.6,86.58,0.2]
["bitfinex","SOLUSD",1773120994154,11.54881104,86.589,86.562,0.51116085]
["bitfinex","SOLUSD",1773120994453,5.72463659,86.58,86.562,0.51116085]
["bitfinex","SOLUSD",1773120995953,5.72463659,86.57,86.536,0.51116085]
["bitfinex","SOLUSD",1773120996250,5.72463659,86.57,86.53,0.2]
["bitfinex","SOLUSD",1773120996251,5.72463659,86.56,86.537,12.06691156]
["bitfinex","SOLUSD",1773120996457,5.72463659,86.55,86.537,12.06691156]
["bitfinex","SOLUSD",1773120996836,5.72463659,86.55,86.538,0.51116085]
["bitfinex","SOLUSD",1773120997350,5.72463659,86.56,86.539,11.55548365]
["bitfinex","SOLUSD",1773120997653,5.72463659,86.55,86.531,0.51116085]
["bitfinex","SOLUSD",1773120997955,5.72463659,86.55,86.532,0.51116085]
["bitfinex","SOLUSD",1773120998158,5.72463659,86.56,86.532,0.51116085]
["bitfinex","SOLUSD",1773120999950,5.72463659,86.55,86.532,0.51116085]
["bitfinex","SOLUSD",1773121000152,5.72463659,86.55,86.53,11.75658355]
["bitfinex","SOLUSD",1773121000350,5.72463659,86.56,86.531,0.51116085]
["bitfinex","SOLUSD",1773121000732,5.72463659,86.55,86.531,0.51116085]
["bitfinex","SOLUSD",1773121001136,5.72463659,86.56,86.531,0.51116085]
["bitfinex","SOLUSD",1773121002038,5.72463659,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1773121002355,5.72463659,86.56,86.533,0.51116085]
["bitfinex","SOLUSD",1773121002736,5.72463659,86.55,86.533,0.51116085]
["bitfinex","SOLUSD",1773121003238,5.72463659,86.56,86.533,0.51116085]
["bitfinex","SOLUSD",1773121004436,5.72463659,86.56,86.534,11.55615133]
["bitfinex","SOLUSD",1773121004644,5.72463659,86.56,86.535,0.51116085]
["bitfinex","SOLUSD",1773121004955,11.55139397,86.57,86.535,0.51116085]
["bitfinex","SOLUSD",1773121004956,5.72463659,86.55,86.535,0.51116085]
["bitfinex","SOLUSD",1773121005856,5.72463659,86.54,86.53,0.2]
["bitfinex","SOLUSD",1773121006560,5.72463659,86.54,86.53,0.71116085]
["bitfinex","SOLUSD",1773121008044,5.72463659,86.54,86.53,0.2]
["bitfinex","SOLUSD",1773121008662,5.72463659,86.54,86.531,0.51116085]
["bitfinex","SOLUSD",1773121008863,11.55294715,86.558,86.53,0.2]
["bitfinex","SOLUSD",1773121009061,5.72463659,86.54,86.53,0.2]
["bitfinex","SOLUSD",1773121009266,5.72463659,86.54,86.52,0.2]
["bitfinex","SOLUSD",1773121009563,40.43531504,86.558,86.502,0.51116085]
["bitfinex","SOLUSD",1773121009564,5.72463659,86.53,86.502,0.51116085]
["bitfinex","SOLUSD",1773121009770,5.72463659,86.51,86.502,0.51116085]
["bitfinex","SOLUSD",1773121010140,5.72463659,86.52,86.503,11.5602927]
["bitfinex","SOLUSD",1773121010344,5.72463659,86.56,86.504,0.51116085]
["bitfinex","SOLUSD",1773121010345,5.72463659,86.53,86.504,0.51116085]
["bitfinex","SOLUSD",1773121010644,40.43484789,86.559,86.504,0.51116085]
["bitfinex","SOLUSD",1773121010962,5.72463659,86.53,86.504,0.51116085]
["bitfinex","SOLUSD",1773121011163,5.72463659,86.55,86.511,0.51116085]
["bitfinex","SOLUSD",1773121011860,5.72463659,86.54,86.511,0.51116085]
["bitfinex","SOLUSD",1773121012264,5.72463659,86.55,86.511,0.51116085]
["bitfinex","SOLUSD",1773121012971,5.72463659,86.55,86.513,0.51116085]
["bitfinex","SOLUSD",1773121013561,5.72463659,86.56,86.521,0.51116085]
["bitfinex","SOLUSD",1773121013955,5.72463659,86.55,86.521,0.51116085]
["bitfinex","SOLUSD",1773121014874,5.72463659,86.55,86.523,0.51116085]
["bitfinex","SOLUSD",1773121015065,5.72463659,86.56,86.523,0.51116085]
["bitfinex","SOLUSD",1773121015648,28.87873172,86.569,86.523,0.51116085]
["bitfinex","SOLUSD",1773121015850,11.54507775,86.617,86.561,0.51116085]
["bitfinex","SOLUSD",1773121016066,5.72463659,86.61,86.571,0.51116085]
["bitfinex","SOLUSD",1773121016372,11.54507775,86.617,86.571,0.51116085]
["bitfinex","SOLUSD",1773121016373,5.72463659,86.6,86.571,0.51116085]
["bitfinex","SOLUSD",1773121016867,11.54507775,86.617,86.571,0.51116085]
["bitfinex","SOLUSD",1773121016868,5.72463659,86.61,86.571,0.51116085]
["bitfinex","SOLUSD",1773121017041,5.72463659,86.6,86.573,0.51116085]
["bitfinex","SOLUSD",1773121017447,5.72463659,86.61,86.573,0.51116085]
["bitfinex","SOLUSD",1773121018555,5.72463659,86.6,86.573,0.51116085]
["bitfinex","SOLUSD",1773121019143,11.54747745,86.599,86.573,0.51116085]
["bitfinex","SOLUSD",1773121019344,11.54614416,86.609,86.575,0.51116085]
["bitfinex","SOLUSD",1773121020470,5.72463659,86.6,86.575,0.51116085]
["bitfinex","SOLUSD",1773121020659,5.72463659,86.59,86.562,0.51116085]
["bitfinex","SOLUSD",1773121020980,40.41150457,86.609,86.554,0.51116085]
["bitfinex","SOLUSD",1773121020981,5.72463659,86.58,86.554,0.51116085]
["bitfinex","SOLUSD",1773121021151,11.55014495,86.579,86.554,0.51116085]
["bitfinex","SOLUSD",1773121021661,5.72463659,86.56,86.538,0.51116085]
["bitfinex","SOLUSD",1773121021852,40.42550733,86.579,86.538,0.51116085]
["bitfinex","SOLUSD",1773121021853,5.72463659,86.55,86.538,0.51116085]
["bitfinex","SOLUSD",1773121022052,11.55014495,86.579,86.539,0.51116085]
["bitfinex","SOLUSD",1773121022261,5.72463659,86.59,86.551,0.51116085]
["bitfinex","SOLUSD",1773121022863,11.54827757,86.593,86.561,0.51116085]
["bitfinex","SOLUSD",1773121023067,5.72463659,86.59,86.561,0.51116085]
["bitfinex","SOLUSD",1773121023456,6.02993793,86.641,86.571,0.51116085]
["bitfinex","SOLUSD",1773121023457,5.72463659,86.61,86.571,0.51116085]
["bitfinex","SOLUSD",1773121023655,11.54671701,86.605,86.571,0.51116085]
["bitfinex","SOLUSD",1773121024173,5.72463659,86.6,86.571,0.51116085]
["bitfinex","SOLUSD",1773121024670,5.72463659,86.6,86.562,11.55241329]
["bitfinex","SOLUSD",1773121024671,5.72463659,86.59,86.563,0.51116085]
["bitfinex","SOLUSD",1773121024971,5.72463659,86.58,86.541,0.51116085]
["bitfinex","SOLUSD",1773121025272,5.72463659,86.58,86.545,0.51116085]
["bitfinex","SOLUSD",1773121026068,17.27477205,86.58,86.547,0.51116085]
["bitfinex","SOLUSD",1773121026277,11.54943624,86.585,86.551,0.51116085]
["bitfinex","SOLUSD",1773121027372,5.72463659,86.58,86.553,0.51116085]
["bitfinex","SOLUSD",1773121027560,5.74203525,86.58,86.553,0.51116085]
["bitfinex","SOLUSD",1773121028355,5.74203525,86.59,86.553,0.51116085]
["bitfinex","SOLUSD",1773121028564,5.74203525,86.58,86.553,0.51116085]
["bitfinex","SOLUSD",1773121028763,5.74203525,86.57,86.546,0.51116085]
["bitfinex","SOLUSD",1773121029471,5.74203525,86.57,86.538,0.51116085]
["bitfinex","SOLUSD",1773121029656,11.55147916,86.569,86.538,0.51116085]
["bitfinex","SOLUSD",1773121030450,5.74203525,86.57,86.538,0.51116085]
["bitfinex","SOLUSD",1773121030956,11.55147916,86.569,86.538,0.51116085]
["bitfinex","SOLUSD",1773121032073,5.74203525,86.56,86.532,11.55641843]
["bitfinex","SOLUSD",1773121032375,5.74203525,86.55,86.522,0.51116085]
["bitfinex","SOLUSD",1773121032761,5.74203525,86.55,86.521,11.55788768]
["bitfinex","SOLUSD",1773121032957,5.74203525,86.56,86.521,11.55788768]
["bitfinex","SOLUSD",1773121033179,5.74203525,86.56,86.522,0.51116085]
["bitfinex","SOLUSD",1773121033574,5.74203525,86.55,86.522,0.51116085]
["bitfinex","SOLUSD",1773121034461,5.74203525,86.54,86.503,0.51116085]
["bitfinex","SOLUSD",1773121034867,5.74203525,86.53,86.503,0.51116085]
["bitfinex","SOLUSD",1773121035777,40.4395198,86.549,86.511,0.51116085]
["bitfinex","SOLUSD",1773121035778,11.55414851,86.549,86.511,0.51116085]
["bitfinex","SOLUSD",1773121035966,5.74203525,86.57,86.541,0.51116085]
["bitfinex","SOLUSD",1773121036584,5.74203525,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1773121036888,5.74203525,86.57,86.542,12.06624393]
["bitfinex","SOLUSD",1773121037288,5.74203525,86.57,86.543,0.51116085]
["bitfinex","SOLUSD",1773121037482,5.74203525,86.58,86.543,0.51116085]
["bitfinex","SOLUSD",1773121037785,11.55014495,86.579,86.543,0.51116085]
["bitfinex","SOLUSD",1773121038077,11.55014495,86.579,86.531,28.8913466]
["bitfinex","SOLUSD",1773121038078,5.74203525,86.56,86.531,0.51116085]
["bitfinex","SOLUSD",1773121038462,11.55281368,86.559,86.531,0.51116085]
["bitfinex","SOLUSD",1773121038781,5.74203525,86.55,86.531,0.51116085]
["bitfinex","SOLUSD",1773121038964,5.74203525,86.57,86.533,0.51116085]
["bitfinex","SOLUSD",1773121039165,11.55163132,86.568,86.533,0.51116085]
["bitfinex","SOLUSD",1773121039678,5.74203525,86.56,86.533,0.51116085]
["bitfinex","SOLUSD",1773121041890,17.29478611,86.56,86.535,0.51116085]
["bitfinex","SOLUSD",1773121043762,5.74203525,86.57,86.535,0.51116085]
["bitfinex","SOLUSD",1773121043965,5.74203525,86.57,86.526,28.89276154]
["bitfinex","SOLUSD",1773121043966,5.74203525,86.57,86.537,0.51116085]
["bitfinex","SOLUSD",1773121044889,11.55147916,86.569,86.537,0.51116085]
["bitfinex","SOLUSD",1773121045692,11.55147916,86.569,86.539,0.51116085]
["bitfinex","SOLUSD",1773121046891,11.55147916,86.569,86.54,11.55535012]
["bitfinex","SOLUSD",1773121047082,11.55147916,86.569,86.541,0.51116085]
["bitfinex","SOLUSD",1773121050990,3.69383402,86.598,86.505,55.22811215]
["bitfinex","SOLUSD",1773121050991,5.74203525,86.59,86.551,0.51116085]
["bitfinex","SOLUSD",1773121051295,5.74203525,86.58,86.551,0.51116085]
["bitfinex","SOLUSD",1773121052392,11.55014495,86.579,86.553,0.51116085]
["bitfinex","SOLUSD",1773121053092,5.74203525,86.57,86.553,0.51116085]
["bitfinex","SOLUSD",1773121053296,40.42550733,86.579,86.553,0.51116085]
["bitfinex","SOLUSD",1773121053879,40.42550733,86.579,86.522,55.22811215]
["bitfinex","SOLUSD",1773121053880,5.74203525,86.57,86.533,0.51116085]
["bitfinex","SOLUSD",1773121054178,5.74203525,86.55,86.513,0.51116085]
["bitfinex","SOLUSD",1773121055396,5.74203525,86.54,86.515,0.51116085]
["bitfinex","SOLUSD",1773121057396,57.75072477,86.579,86.501,0.270347]
["bitfinex","SOLUSD",1773121057397,5.74203525,86.55,86.521,0.51116085]
["bitfinex","SOLUSD",1773121058077,11.55147916,86.569,86.531,0.51116085]
["bitfinex","SOLUSD",1773121058278,11.55147916,86.569,86.541,0.51116085]
["bitfinex","SOLUSD",1773121059999,11.55147916,86.569,86.543,0.51116085]
["bitfinex","SOLUSD",1773121062094,11.55147916,86.569,86.545,0.51116085]
["bitfinex","SOLUSD",1773121063778,28.87532733,86.58,86.545,0.51116085]
["bitfinex","SOLUSD",1773121063779,5.74203525,86.58,86.545,0.51116085]
["bitfinex","SOLUSD",1773121066004,11.55014495,86.579,86.547,0.51116085]
["bitfinex","SOLUSD",1773121067399,11.55014495,86.579,86.551,0.51116085]
["bitfinex","SOLUSD",1773121067781,11.4840705,86.56,86.523,0.51116085]
["bitfinex","SOLUSD",1773121068005,5.74203525,86.54,86.524,0.51116085]
["bitfinex","SOLUSD",1773121068214,17.29616115,86.55,86.524,0.51116085]
["bitfinex","SOLUSD",1773121068587,17.29616115,86.55,86.525,11.55735336]
["bitfinex","SOLUSD",1773121068790,5.74203525,86.55,86.526,0.51116085]
["bitfinex","SOLUSD",1773121070104,5.74203525,86.55,86.528,0.51116085]
["bitfinex","SOLUSD",1773121070407,5.74203525,86.56,86.531,0.51116085]
["bitfinex","SOLUSD",1773121072392,5.74203525,86.55,86.531,0.51116085]
["bitfinex","SOLUSD",1773121073012,11.55281368,86.559,86.531,0.51116085]
["bitfinex","SOLUSD",1773121073188,11.55281368,86.559,86.52,5.74203525]
["bitfinex","SOLUSD",1773121073189,11.55281368,86.559,86.533,0.51116085]
["bitfinex","SOLUSD",1773121078719,5.74203525,86.55,86.533,0.51116085]
["bitfinex","SOLUSD",1773121079309,5.74203525,86.55,86.521,11.55777456]
["bitfinex","SOLUSD",1773121079310,5.74203525,86.55,86.522,0.51116085]
["bitfinex","SOLUSD",1773121079696,5.74203525,86.54,86.516,0.51116085]
["bitfinex","SOLUSD",1773121080212,40.43484789,86.559,86.501,29.17145208]
["bitfinex","SOLUSD",1773121080213,5.74203525,86.53,86.509,0.51116085]
["bitfinex","SOLUSD",1773121080394,5.74203525,86.52,86.501,0.270347]
["bitfinex","SOLUSD",1773121080591,11.55815485,86.519,86.501,0.270347]
["bitfinex","SOLUSD",1773121081315,11.55815485,86.519,86.464,4.82477569]
["bitfinex","SOLUSD",1773121081316,11.4840705,86.51,86.444,0.51116085]
["bitfinex","SOLUSD",1773121081491,5.74203525,86.47,86.446,0.51116085]
["bitfinex","SOLUSD",1773121081698,5.74203525,86.48,86.446,0.51116085]
["bitfinex","SOLUSD",1773121082497,11.56350096,86.479,86.447,11.56778141]
["bitfinex","SOLUSD",1773121082698,11.56350096,86.479,86.448,0.51116085]
["bitfinex","SOLUSD",1773121083504,5.74203525,86.47,86.448,0.51116085]
["bitfinex","SOLUSD",1773121084108,11.56350096,86.479,86.448,0.51116085]
["bitfinex","SOLUSD",1773121084315,5.74203525,86.48,86.448,0.51116085]
["bitfinex","SOLUSD",1773121084811,5.74203525,86.48,86.44,5.94203525]
["bitfinex","SOLUSD",1773121084812,11.56350096,86.479,86.45,0.51116085]
["bitfinex","SOLUSD",1773121085426,5.74203525,86.47,86.45,0.51116085]
["bitfinex","SOLUSD",1773121087306,11.56428146,86.474,86.452,0.51116085]
["bitfinex","SOLUSD",1773121087714,11.56357284,86.479,86.452,0.51116085]
["bitfinex","SOLUSD",1773121089418,5.75626537,86.48,86.454,0.51116085]
["bitfinex","SOLUSD",1773121090119,5.75626537,86.49,86.454,0.51116085]
["bitfinex","SOLUSD",1773121090812,5.75626537,86.47,86.447,0.51116085]
["bitfinex","SOLUSD",1773121091212,5.75626537,86.47,86.44,0.2]
["bitfinex","SOLUSD",1773121091213,5.75626537,86.46,86.44,0.2]
["bitfinex","SOLUSD",1773121091424,5.75626537,86.48,86.44,0.2]
["bitfinex","SOLUSD",1773121091425,17.3237391,86.45,86.44,1e-08]
["bitfinex","SOLUSD",1773121091620,17.3237391,86.45,86.43,0.2]
["bitfinex","SOLUSD",1773121091810,17.3237391,86.45,86.366,6.04175828]
["bitfinex","SOLUSD",1773121091811,5.75626537,86.44,86.415,0.51116085]
["bitfinex","SOLUSD",1773121092004,5.75626537,86.46,86.431,0.51116085]
["bitfinex","SOLUSD",1773121092706,5.75626537,86.48,86.431,0.51116085]
["bitfinex","SOLUSD",1773121092914,5.75626537,86.46,86.431,0.51116085]
["bitfinex","SOLUSD",1773121093094,5.75626537,86.46,86.433,0.51116085]
["bitfinex","SOLUSD",1773121093294,17.32105222,86.47,86.433,0.51116085]
["bitfinex","SOLUSD",1773121094523,17.32105222,86.47,86.435,0.51116085]
["bitfinex","SOLUSD",1773121094720,5.75626537,86.47,86.435,0.51116085]
["bitfinex","SOLUSD",1773121094923,5.75626537,86.48,86.441,0.51116085]
["bitfinex","SOLUSD",1773121095708,5.75626537,86.48,86.45,5.75626537]
["bitfinex","SOLUSD",1773121096005,5.75626537,86.48,86.451,0.51116085]
["bitfinex","SOLUSD",1773121096445,11.56256503,86.486,86.451,0.51116085]
["bitfinex","SOLUSD",1773121096626,5.75626537,86.48,86.453,0.51116085]
["bitfinex","SOLUSD",1773121096827,11.56256503,86.486,86.453,0.51116085]
["bitfinex","SOLUSD",1773121097206,11.56256503,86.486,86.461,0.51116085]
["bitfinex","SOLUSD",1773121098324,5.75626537,86.48,86.462,0.51116085]
["bitfinex","SOLUSD",1773121098523,11.56256503,86.486,86.462,0.51116085]
["bitfinex","SOLUSD",1773121099619,11.56256503,86.486,86.462,12.0769354]
["bitfinex","SOLUSD",1773121099925,5.75626537,86.49,86.463,0.51116085]
["bitfinex","SOLUSD",1773121100624,5.75626537,86.49,86.445,28.91986072]
["bitfinex","SOLUSD",1773121100625,11.56216397,86.489,86.465,0.51116085]
["bitfinex","SOLUSD",1773121101625,46.21569391,86.551,86.4,5.75626537]
["bitfinex","SOLUSD",1773121101626,40.44138886,86.545,86.481,0.51116085]
["bitfinex","SOLUSD",1773121101811,40.44138886,86.545,86.491,0.51116085]
["bitfinex","SOLUSD",1773121101812,5.75626537,86.53,86.491,0.51116085]
["bitfinex","SOLUSD",1773121103519,5.75626537,86.52,86.491,0.51116085]
["bitfinex","SOLUSD",1773121103728,40.45354199,86.519,86.481,12.07439439]
["bitfinex","SOLUSD",1773121103910,40.45354199,86.519,86.482,0.51116085]
["bitfinex","SOLUSD",1773121104121,11.55815485,86.519,86.491,0.51116085]
["bitfinex","SOLUSD",1773121104319,11.55815485,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773121104320,11.5568191,86.529,86.501,0.51116085]
["bitfinex","SOLUSD",1773121105420,11.5568191,86.529,86.491,0.51116085]
["bitfinex","SOLUSD",1773121105421,5.75626537,86.52,86.491,0.51116085]
["bitfinex","SOLUSD",1773121105735,5.75626537,86.53,86.491,0.51116085]
["bitfinex","SOLUSD",1773121106826,5.75626537,86.53,86.493,0.51116085]
["bitfinex","SOLUSD",1773121109618,11.5568191,86.529,86.493,0.51116085]
["bitfinex","SOLUSD",1773121109817,11.5568191,86.529,86.495,0.51116085]
["bitfinex","SOLUSD",1773121110837,40.44886685,86.529,86.495,0.51116085]
["bitfinex","SOLUSD",1773121112009,40.44886685,86.529,86.497,0.51116085]
["bitfinex","SOLUSD",1773121115942,5.75626537,86.53,86.494,0.51116085]
["bitfinex","SOLUSD",1773121116318,5.75626537,86.52,86.494,0.51116085]
["bitfinex","SOLUSD",1773121118427,5.75626537,86.51,86.483,0.51116085]
["bitfinex","SOLUSD",1773121118621,5.75626537,86.51,86.482,11.5630142]
["bitfinex","SOLUSD",1773121118826,5.75626537,86.51,86.483,0.51116085]
["bitfinex","SOLUSD",1773121121748,3.69383402,86.539,86.483,0.51116085]
["bitfinex","SOLUSD",1773121122043,46.22033978,86.542,86.48,5.75626537]
["bitfinex","SOLUSD",1773121122044,5.75626537,86.52,86.485,0.51116085]
["bitfinex","SOLUSD",1773121122548,5.75626537,86.53,86.491,0.51116085]
["bitfinex","SOLUSD",1773121122725,5.75626537,86.52,86.491,0.51116085]
["bitfinex","SOLUSD",1773121124232,5.75626537,86.52,86.484,40.4699135]
["bitfinex","SOLUSD",1773121124233,5.75626537,86.53,86.501,0.51116085]
["bitfinex","SOLUSD",1773121125432,5.75626537,86.54,86.511,0.51116085]
["bitfinex","SOLUSD",1773121125826,11.55468253,86.545,86.521,0.51116085]
["bitfinex","SOLUSD",1773121126128,11.55468253,86.545,86.492,40.46617027]
["bitfinex","SOLUSD",1773121126129,7.69963041,86.599,86.531,0.51116085]
["bitfinex","SOLUSD",1773121126332,5.75626537,86.55,86.524,0.51116085]
["bitfinex","SOLUSD",1773121126536,5.75626537,86.54,86.517,0.51116085]
["bitfinex","SOLUSD",1773121127050,5.75626537,86.55,86.517,0.51116085]
["bitfinex","SOLUSD",1773121128250,40.43484789,86.559,86.521,0.51116085]
["bitfinex","SOLUSD",1773121128626,5.75626537,86.55,86.521,0.51116085]
["bitfinex","SOLUSD",1773121129826,11.55414851,86.549,86.521,0.51116085]
["bitfinex","SOLUSD",1773121130348,11.55281368,86.559,86.521,0.51116085]
["bitfinex","SOLUSD",1773121130951,11.55281368,86.559,86.531,0.51116085]
["bitfinex","SOLUSD",1773121132023,11.55281368,86.559,86.516,28.89635414]
["bitfinex","SOLUSD",1773121132024,5.75626537,86.55,86.523,0.51116085]
["bitfinex","SOLUSD",1773121132238,5.75626537,86.54,86.516,0.51116085]
["bitfinex","SOLUSD",1773121133149,5.75626537,86.55,86.516,0.51116085]
["bitfinex","SOLUSD",1773121135146,40.4395198,86.549,86.516,0.51116085]
["bitfinex","SOLUSD",1773121135448,5.75626537,86.54,86.516,0.51116085]
["bitfinex","SOLUSD",1773121136234,40.4395198,86.549,86.516,0.51116085]
["bitfinex","SOLUSD",1773121136441,11.55414851,86.549,86.518,0.51116085]
["bitfinex","SOLUSD",1773121140262,0.1,86.58,86.518,0.51116085]
["bitfinex","SOLUSD",1773121140441,5.75626537,86.56,86.531,0.51116085]
["bitfinex","SOLUSD",1773121140637,5.75626537,86.54,86.521,0.51116085]
["bitfinex","SOLUSD",1773121140845,5.75626537,86.55,86.521,0.51116085]
["bitfinex","SOLUSD",1773121141360,5.75626537,86.56,86.521,0.51116085]
["bitfinex","SOLUSD",1773121143558,5.75626537,86.55,86.521,0.51116085]
["bitfinex","SOLUSD",1773121144344,11.55281368,86.559,86.522,0.51116085]
["bitfinex","SOLUSD",1773121144552,11.55281368,86.559,86.531,0.51116085]
["bitfinex","SOLUSD",1773121146462,11.55281368,86.559,86.533,0.51116085]
["bitfinex","SOLUSD",1773121147367,5.75626537,86.56,86.533,0.51116085]
["bitfinex","SOLUSD",1773121147660,11.55014495,86.579,86.541,0.51116085]
["bitfinex","SOLUSD",1773121147861,40.42550733,86.579,86.541,0.51116085]
["bitfinex","SOLUSD",1773121149845,11.55014495,86.579,86.551,0.51116085]
["bitfinex","SOLUSD",1773121150645,11.65005969,86.58,86.551,0.51116085]
["bitfinex","SOLUSD",1773121151558,17.3928321,86.58,86.551,0.51116085]
["bitfinex","SOLUSD",1773121151765,5.74277241,86.56,86.531,0.51116085]
["bitfinex","SOLUSD",1773121152074,5.74277241,86.56,86.532,0.51116085]
["bitfinex","SOLUSD",1773121152749,5.74277241,86.54,86.475,0.51116085]
["bitfinex","SOLUSD",1773121152953,5.74277241,86.54,86.474,144.55211969]
["bitfinex","SOLUSD",1773121152954,5.74277241,86.52,86.501,0.51116085]
["bitfinex","SOLUSD",1773121153159,5.74277241,86.53,86.501,0.51116085]
["bitfinex","SOLUSD",1773121154971,5.74277241,86.53,86.503,0.51116085]
["bitfinex","SOLUSD",1773121155753,5.74277241,86.56,86.503,0.51116085]
["bitfinex","SOLUSD",1773121155754,11.55548365,86.539,86.503,0.51116085]
["bitfinex","SOLUSD",1773121157164,11.55548365,86.539,86.505,0.51116085]
["bitfinex","SOLUSD",1773121158766,5.74277241,86.53,86.505,0.51116085]
["bitfinex","SOLUSD",1773121158967,5.74277241,86.53,86.506,11.55989179]
["bitfinex","SOLUSD",1773121159168,5.74277241,86.53,86.49,5.74277241]
["bitfinex","SOLUSD",1773121159169,5.74277241,86.53,86.507,0.51116085]
["bitfinex","SOLUSD",1773121159367,11.5568191,86.529,86.507,0.51116085]
["bitfinex","SOLUSD",1773121161175,5.74277241,86.53,86.507,0.51116085]
["bitfinex","SOLUSD",1773121161474,5.74277241,86.52,86.501,0.51116085]
["bitfinex","SOLUSD",1773121161677,5.74277241,86.52,86.502,0.51116085]
["bitfinex","SOLUSD",1773121161971,5.74277241,86.52,86.471,55.22811215]
["bitfinex","SOLUSD",1773121161972,5.74277241,86.51,86.495,0.51116085]
["bitfinex","SOLUSD",1773121162354,5.74277241,86.52,86.495,0.51116085]
["bitfinex","SOLUSD",1773121162971,5.74277241,86.52,86.497,0.51116085]
["bitfinex","SOLUSD",1773121166276,11.55815485,86.519,86.497,0.51116085]
["bitfinex","SOLUSD",1773121166483,5.74277241,86.51,86.497,0.51116085]
["bitfinex","SOLUSD",1773121166962,5.74277241,86.56,86.497,0.51116085]
["bitfinex","SOLUSD",1773121166963,5.74277241,86.52,86.497,0.51116085]
["bitfinex","SOLUSD",1773121169578,5.74277241,86.52,86.499,0.51116085]
["bitfinex","SOLUSD",1773121170281,5.74277241,86.51,86.499,0.51116085]
["bitfinex","SOLUSD",1773121170981,5.74277241,86.51,86.457,55.22811215]
["bitfinex","SOLUSD",1773121170982,5.74277241,86.51,86.45,5.74277241]
["bitfinex","SOLUSD",1773121171187,5.74277241,86.49,86.451,0.51116085]
["bitfinex","SOLUSD",1773121171767,5.74277241,86.49,86.453,0.51116085]
["bitfinex","SOLUSD",1773121171963,5.74277241,86.48,86.453,0.51116085]
["bitfinex","SOLUSD",1773121172985,5.74277241,86.5,86.461,0.51116085]
["bitfinex","SOLUSD",1773121173766,5.74277241,86.5,86.463,0.51116085]
["bitfinex","SOLUSD",1773121174785,5.74277241,86.51,86.471,0.51116085]
["bitfinex","SOLUSD",1773121175281,5.74277241,86.52,86.491,0.51116085]
["bitfinex","SOLUSD",1773121175494,3.69383402,86.555,86.462,86.74330917]
["bitfinex","SOLUSD",1773121175495,0.47428028,86.509,86.47,5.74277241]
["bitfinex","SOLUSD",1773121175671,0.47428028,86.499,86.462,40.48021094]
["bitfinex","SOLUSD",1773121176584,0.47428028,86.506,86.47,5.74277241]
["bitfinex","SOLUSD",1773121176768,5.74277241,86.51,86.48,5.74277241]
["bitfinex","SOLUSD",1773121177373,5.74277241,86.51,86.481,0.48626448]
["bitfinex","SOLUSD",1773121177884,5.74277241,86.51,86.482,0.48626448]
["bitfinex","SOLUSD",1773121177885,12.03403844,86.507,86.482,0.48626448]
["bitfinex","SOLUSD",1773121179389,0.47428028,86.506,86.482,0.48626448]
["bitfinex","SOLUSD",1773121179580,0.47428028,86.499,86.475,0.48626448]
["bitfinex","SOLUSD",1773121180585,0.47428028,86.489,86.462,0.48626448]
["bitfinex","SOLUSD",1773121181892,0.47428028,86.489,86.464,0.48626448]
["bitfinex","SOLUSD",1773121182989,0.47428028,86.495,86.464,0.48626448]
["bitfinex","SOLUSD",1773121183196,5.74277241,86.5,86.464,0.48626448]
["bitfinex","SOLUSD",1773121183891,5.74277241,86.5,86.442,55.22811215]
["bitfinex","SOLUSD",1773121183892,0.47428028,86.505,86.471,0.48626448]
["bitfinex","SOLUSD",1773121184100,0.47428028,86.519,86.481,0.48626448]
["bitfinex","SOLUSD",1773121187299,0.47428028,86.519,86.483,0.48626448]
["bitfinex","SOLUSD",1773121187600,6.21705269,86.51,86.483,0.48626448]
["bitfinex","SOLUSD",1773121188903,0.47428028,86.509,86.483,0.48626448]
["bitfinex","SOLUSD",1773121189202,5.74277241,86.5,86.483,0.48626448]
["bitfinex","SOLUSD",1773121191392,5.74277241,86.5,86.484,11.56283243]
["bitfinex","SOLUSD",1773121192006,0.47428028,86.504,86.484,11.56283243]
["bitfinex","SOLUSD",1773121192181,0.47428028,86.504,86.484,12.02598989]
["bitfinex","SOLUSD",1773121192682,17.30217094,86.51,86.485,0.46315746]
["bitfinex","SOLUSD",1773121192683,17.7606479,86.51,86.485,0.46315746]
["bitfinex","SOLUSD",1773121195207,17.7606479,86.51,86.487,0.46315746]
["bitfinex","SOLUSD",1773121199004,5.74277241,86.5,86.487,0.46315746]
["bitfinex","SOLUSD",1773121201682,5.74277241,86.5,86.486,11.56256503]
["bitfinex","SOLUSD",1773121202804,5.74277241,86.5,86.485,0.46315746]
["bitfinex","SOLUSD",1773121205204,5.74277241,86.5,86.486,11.56256503]
["bitfinex","SOLUSD",1773121205407,5.74277241,86.5,86.455,55.22811215]
["bitfinex","SOLUSD",1773121205408,0.46847527,86.498,86.456,0.4560544]
["bitfinex","SOLUSD",1773121205599,0.46847527,86.469,86.444,0.4560544]
["bitfinex","SOLUSD",1773121205799,5.74277241,86.46,86.444,0.4560544]
["bitfinex","SOLUSD",1773121205997,5.74277241,86.45,86.436,11.56925355]
["bitfinex","SOLUSD",1773121206704,0.46847527,86.449,86.43,0.2]
["bitfinex","SOLUSD",1773121207014,5.74277241,86.46,86.422,0.4560544]
["bitfinex","SOLUSD",1773121207200,5.74277241,86.46,86.424,0.4560544]
["bitfinex","SOLUSD",1773121208610,5.74277241,86.46,86.426,0.4560544]
["bitfinex","SOLUSD",1773121210993,5.74277241,86.46,86.428,0.4560544]
["bitfinex","SOLUSD",1773121211713,5.7580583,86.46,86.428,0.4560544]
["bitfinex","SOLUSD",1773121212990,5.7580583,86.46,86.43,0.4560544]
["bitfinex","SOLUSD",1773121213613,0.46847527,86.459,86.43,0.4560544]
["bitfinex","SOLUSD",1773121213788,5.7580583,86.45,86.43,0.4560544]
["bitfinex","SOLUSD",1773121213994,0.46847527,86.458,86.43,0.4560544]
["bitfinex","SOLUSD",1773121215415,28.91137689,86.472,86.432,0.4560544]
["bitfinex","SOLUSD",1773121215416,5.7580583,86.45,86.432,0.4560544]
["bitfinex","SOLUSD",1773121215597,0.46847527,86.453,86.432,0.4560544]
["bitfinex","SOLUSD",1773121215797,0.46847527,86.459,86.432,0.4560544]
["bitfinex","SOLUSD",1773121216807,0.46847527,86.449,86.431,11.56992282]
["bitfinex","SOLUSD",1773121217313,0.46847527,86.449,86.426,0.4560544]
["bitfinex","SOLUSD",1773121217614,0.46847527,86.449,86.422,11.57099934]
["bitfinex","SOLUSD",1773121217615,0.46847527,86.439,86.422,11.57099934]
["bitfinex","SOLUSD",1773121217818,0.46847527,86.439,86.417,11.57175175]
["bitfinex","SOLUSD",1773121221306,0.46847527,86.445,86.418,0.4560544]
["bitfinex","SOLUSD",1773121222413,0.46847527,86.443,86.418,0.4560544]
["bitfinex","SOLUSD",1773121223322,0.46847527,86.443,86.42,0.4560544]
["bitfinex","SOLUSD",1773121227701,0.46847527,86.443,86.418,0.4560544]
["bitfinex","SOLUSD",1773121227902,0.46847527,86.449,86.418,0.4560544]
["bitfinex","SOLUSD",1773121229722,0.46847527,86.448,86.42,0.4560544]
["bitfinex","SOLUSD",1773121231812,5.7580583,86.45,86.422,0.4560544]
["bitfinex","SOLUSD",1773121232022,0.46847527,86.449,86.422,0.4560544]
["bitfinex","SOLUSD",1773121234226,0.46847527,86.449,86.424,0.46952631]
["bitfinex","SOLUSD",1773121236721,0.46847527,86.449,86.426,0.46952631]
["bitfinex","SOLUSD",1773121238714,11.5676476,86.448,86.426,0.46952631]
["bitfinex","SOLUSD",1773121238921,5.7580583,86.44,86.426,0.46952631]
["bitfinex","SOLUSD",1773121240231,5.7580583,86.44,86.422,11.57106149]
["bitfinex","SOLUSD",1773121240232,6.24734007,86.44,86.422,11.57106149]
["bitfinex","SOLUSD",1773121240626,6.24734007,86.44,86.422,12.0405878]
["bitfinex","SOLUSD",1773121241021,6.24734007,86.44,86.423,0.46952631]
["bitfinex","SOLUSD",1773121241223,6.24734007,86.44,86.411,40.50410248]
["bitfinex","SOLUSD",1773121241224,0.48927668,86.439,86.416,0.46952631]
["bitfinex","SOLUSD",1773121243134,0.48927668,86.439,86.418,0.46952631]
["bitfinex","SOLUSD",1773121243727,0.48926178,86.444,86.418,0.46952631]
["bitfinex","SOLUSD",1773121243926,0.48926178,86.439,86.418,0.46952631]
["bitfinex","SOLUSD",1773121244734,0.48925692,86.429,86.41,0.2]
["bitfinex","SOLUSD",1773121245240,5.7580583,86.44,86.411,0.46952631]
["bitfinex","SOLUSD",1773121245845,5.7580583,86.45,86.412,0.46952631]
["bitfinex","SOLUSD",1773121246342,6.24731042,86.45,86.412,0.46952631]
["bitfinex","SOLUSD",1773121246521,0.48924738,86.449,86.412,0.46952631]
["bitfinex","SOLUSD",1773121247621,0.48924269,86.439,86.414,0.46952631]
["bitfinex","SOLUSD",1773121248740,0.48923806,86.429,86.413,11.57233286]
["bitfinex","SOLUSD",1773121249237,11.5676476,86.448,86.411,0.46952631]
["bitfinex","SOLUSD",1773121249437,5.7580583,86.44,86.412,0.46952631]
["bitfinex","SOLUSD",1773121249639,0.48923347,86.439,86.414,0.46952631]
["bitfinex","SOLUSD",1773121249831,0.48923347,86.439,86.41,0.2]
["bitfinex","SOLUSD",1773121249832,0.48923347,86.429,86.41,0.2]
["bitfinex","SOLUSD",1773121250441,5.7580583,86.44,86.412,0.46952631]
["bitfinex","SOLUSD",1773121251041,0.48923347,86.441,86.412,0.46952631]
["bitfinex","SOLUSD",1773121251744,0.48923347,86.441,86.414,0.46952631]
["bitfinex","SOLUSD",1773121254746,0.48923347,86.441,86.416,0.46952631]
["bitfinex","SOLUSD",1773121255041,11.56871818,86.44,86.395,0.46952631]
["bitfinex","SOLUSD",1773121255242,11.56871818,86.44,86.39,5.7580583]
["bitfinex","SOLUSD",1773121255243,0.48921134,86.441,86.401,0.46952631]
["bitfinex","SOLUSD",1773121258049,0.48921134,86.441,86.403,0.48737714]
["bitfinex","SOLUSD",1773121259744,0.48918642,86.456,86.411,0.48737714]
["bitfinex","SOLUSD",1773121263235,0.48917459,86.463,86.431,0.48737714]
["bitfinex","SOLUSD",1773121264155,5.7580583,86.46,86.431,0.48737714]
["bitfinex","SOLUSD",1773121265851,6.22692927,86.46,86.433,0.48479599]
["bitfinex","SOLUSD",1773121267054,6.22692927,86.46,86.435,0.48479599]
["bitfinex","SOLUSD",1773121267055,0.46887097,86.459,86.435,0.48479599]
["bitfinex","SOLUSD",1773121268862,0.46887097,86.479,86.441,0.48479599]
["bitfinex","SOLUSD",1773121269155,5.7580583,86.47,86.443,0.48479599]
["bitfinex","SOLUSD",1773121269647,0.46887097,86.473,86.443,0.48479599]
["bitfinex","SOLUSD",1773121270043,5.7580583,86.47,86.443,0.48479599]
["bitfinex","SOLUSD",1773121270957,5.7580583,86.48,86.443,0.48479599]
["bitfinex","SOLUSD",1773121271144,0.46887097,86.484,86.45,5.7580583]
["bitfinex","SOLUSD",1773121271344,0.46887097,86.484,86.444,11.56818286]
["bitfinex","SOLUSD",1773121271345,5.7580583,86.48,86.451,0.48479599]
["bitfinex","SOLUSD",1773121271545,6.22692927,86.48,86.451,0.48479599]
["bitfinex","SOLUSD",1773121271755,0.46887097,86.479,86.451,0.48479599]
["bitfinex","SOLUSD",1773121272053,0.46887097,86.484,86.451,0.48479599]
["bitfinex","SOLUSD",1773121272251,0.46887097,86.484,86.453,0.48479599]
["bitfinex","SOLUSD",1773121273163,5.7580583,86.48,86.453,0.48479599]
["bitfinex","SOLUSD",1773121273465,6.22692927,86.48,86.455,0.48479599]
["bitfinex","SOLUSD",1773121273642,0.46887097,86.48,86.455,0.48479599]
["bitfinex","SOLUSD",1773121273838,0.46887097,86.507,86.461,0.48479599]
["bitfinex","SOLUSD",1773121274039,0.46887097,86.504,86.471,0.48479599]
["bitfinex","SOLUSD",1773121274559,11.55895645,86.513,86.471,0.48479599]
["bitfinex","SOLUSD",1773121274560,0.46887097,86.499,86.471,0.48479599]
["bitfinex","SOLUSD",1773121275260,5.8550604,86.56,86.483,0.48479599]
["bitfinex","SOLUSD",1773121275261,0.46887097,86.515,86.483,0.48479599]
["bitfinex","SOLUSD",1773121275969,0.46887097,86.514,86.483,0.48479599]
["bitfinex","SOLUSD",1773121276465,0.46887097,86.519,86.491,0.48479599]
["bitfinex","SOLUSD",1773121276671,11.55815485,86.519,86.491,0.48479599]
["bitfinex","SOLUSD",1773121276855,0.46887097,86.518,86.491,0.48479599]
["bitfinex","SOLUSD",1773121277260,0.46887097,86.518,86.492,11.56176293]
["bitfinex","SOLUSD",1773121277466,0.46887097,86.518,86.493,0.48479599]
["bitfinex","SOLUSD",1773121279242,0.46887097,86.529,86.501,0.48479599]
["bitfinex","SOLUSD",1773121279448,0.46887097,86.529,86.494,40.46523457]
["bitfinex","SOLUSD",1773121279654,0.46887097,86.529,86.495,0.48479599]
["bitfinex","SOLUSD",1773121281379,0.46887097,86.529,86.501,0.48479599]
["bitfinex","SOLUSD",1773121284575,5.7550604,86.53,86.503,0.48479599]
["bitfinex","SOLUSD",1773121285075,0.46887097,86.529,86.503,0.48479599]
["bitfinex","SOLUSD",1773121286873,0.46887097,86.529,86.504,12.04495505]
["bitfinex","SOLUSD",1773121288760,0.46887097,86.529,86.505,0.48479599]
["bitfinex","SOLUSD",1773121290773,0.46887097,86.529,86.473,0.48479599]
["bitfinex","SOLUSD",1773121290974,0.46887097,86.519,86.491,0.48479599]
["bitfinex","SOLUSD",1773121292480,6.22393137,86.5,86.478,0.48479599]
["bitfinex","SOLUSD",1773121292679,0.46887097,86.499,86.473,8.98632898]
["bitfinex","SOLUSD",1773121293865,0.49646253,86.51,86.48,5.7550604]
["bitfinex","SOLUSD",1773121294067,0.49646253,86.519,86.49,5.7550604]
["bitfinex","SOLUSD",1773121294768,0.49646253,86.519,86.491,0.46760841]
["bitfinex","SOLUSD",1773121295179,0.49646253,86.518,86.491,0.46760841]
["bitfinex","SOLUSD",1773121297273,5.7550604,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773121297274,0.49646253,86.516,86.492,11.56176293]
["bitfinex","SOLUSD",1773121301563,0.49646253,86.514,86.491,0.46760841]
["bitfinex","SOLUSD",1773121301889,0.49646253,86.509,86.491,0.46760841]
["bitfinex","SOLUSD",1773121302780,0.49646253,86.507,86.491,0.46760841]
["bitfinex","SOLUSD",1773121305586,0.49646253,86.524,86.493,0.46760841]
["bitfinex","SOLUSD",1773121305980,0.49646253,86.519,86.493,0.46760841]
["bitfinex","SOLUSD",1773121307892,0.49646253,86.517,86.495,0.46760841]
["bitfinex","SOLUSD",1773121308790,12.05423846,86.522,86.495,0.46760841]
["bitfinex","SOLUSD",1773121309093,5.7550604,86.52,86.495,0.46760841]
["bitfinex","SOLUSD",1773121309276,0.49646253,86.519,86.495,0.46760841]
["bitfinex","SOLUSD",1773121312288,0.49646253,86.519,86.49,5.7550604]
["bitfinex","SOLUSD",1773121312289,0.49646253,86.519,86.497,0.48623121]
["bitfinex","SOLUSD",1773121315292,0.49646253,86.519,86.499,0.48623121]
["bitfinex","SOLUSD",1773121318213,0.49646253,86.519,86.501,0.48623121]
["bitfinex","SOLUSD",1773121319607,0.49646253,86.519,86.496,12.04742967]
["bitfinex","SOLUSD",1773121320389,0.49646253,86.519,86.497,0.48623121]
["bitfinex","SOLUSD",1773121325505,28.89070267,86.534,86.498,11.56096094]
["bitfinex","SOLUSD",1773121325506,0.49032944,86.517,86.498,11.56096094]
["bitfinex","SOLUSD",1773121325800,0.49032944,86.517,86.498,12.04687729]
["bitfinex","SOLUSD",1773121329812,0.49032944,86.517,86.49,5.7550604]
["bitfinex","SOLUSD",1773121329813,0.49032944,86.517,86.499,0.48591635]
["bitfinex","SOLUSD",1773121331397,0.49032944,86.522,86.499,0.48591635]
["bitfinex","SOLUSD",1773121334313,5.7550604,86.53,86.499,0.48591635]
["bitfinex","SOLUSD",1773121334314,0.49032944,86.52,86.499,0.48591635]
["bitfinex","SOLUSD",1773121335408,0.49032944,86.518,86.499,0.48591635]
["bitfinex","SOLUSD",1773121337600,0.49032944,86.537,86.501,0.48591635]
["bitfinex","SOLUSD",1773121339026,0.49032944,86.535,86.503,0.48591635]
["bitfinex","SOLUSD",1773121341100,0.49032944,86.533,86.505,0.48591635]
["bitfinex","SOLUSD",1773121343514,0.49032944,86.533,86.507,0.48591635]
["bitfinex","SOLUSD",1773121343714,11.55641843,86.532,86.507,0.48591635]
["bitfinex","SOLUSD",1773121343900,0.49032944,86.531,86.507,0.48591635]
["bitfinex","SOLUSD",1773121345204,0.49032944,86.529,86.502,0.48591635]
["bitfinex","SOLUSD",1773121345409,11.55641843,86.532,86.491,0.48591635]
["bitfinex","SOLUSD",1773121345410,0.49032944,86.519,86.491,0.48591635]
["bitfinex","SOLUSD",1773121345608,0.49032944,86.519,86.493,0.48591635]
["bitfinex","SOLUSD",1773121346519,0.49032944,86.527,86.493,0.48591635]
["bitfinex","SOLUSD",1773121347514,0.49032944,86.525,86.495,0.48591635]
["bitfinex","SOLUSD",1773121351329,0.49032944,86.525,86.497,0.48591635]
["bitfinex","SOLUSD",1773121352340,0.49032944,86.53,86.501,0.48591635]
["bitfinex","SOLUSD",1773121352626,0.49032944,86.529,86.501,0.48591635]
["bitfinex","SOLUSD",1773121354435,0.49032944,86.529,86.503,0.45825768]
["bitfinex","SOLUSD",1773121356832,0.45611721,86.519,86.492,0.45825768]
["bitfinex","SOLUSD",1773121357418,0.45611721,86.527,86.492,0.45825768]
["bitfinex","SOLUSD",1773121358607,0.45611721,86.519,86.492,0.45825768]
["bitfinex","SOLUSD",1773121358921,0.45611721,86.519,86.491,40.46663814]
["bitfinex","SOLUSD",1773121358922,0.45611721,86.519,86.494,0.45825768]
["bitfinex","SOLUSD",1773121359835,0.45611721,86.527,86.494,0.45825768]
["bitfinex","SOLUSD",1773121360941,0.45611721,86.527,86.472,55.22811215]
["bitfinex","SOLUSD",1773121360942,0.45611721,86.527,86.501,0.45825768]
["bitfinex","SOLUSD",1773121363242,0.45611721,86.527,86.503,0.45825768]
["bitfinex","SOLUSD",1773121364939,11.55721979,86.526,86.503,0.45825768]
["bitfinex","SOLUSD",1773121365119,0.45611721,86.525,86.503,0.45825768]
["bitfinex","SOLUSD",1773121365524,0.45611721,86.525,86.505,0.45825768]
["bitfinex","SOLUSD",1773121367527,0.45611721,86.525,86.507,0.45825768]
["bitfinex","SOLUSD",1773121370544,0.45611721,86.525,86.509,0.48459733]
["bitfinex","SOLUSD",1773121374247,0.4884434,86.523,86.502,0.48459733]
["bitfinex","SOLUSD",1773121375244,0.4884434,86.519,86.502,0.48459733]
["bitfinex","SOLUSD",1773121380659,0.4884434,86.517,86.498,0.48459733]
["bitfinex","SOLUSD",1773121385865,0.4673276,86.522,86.499,11.56082729]
["bitfinex","SOLUSD",1773121386042,0.4673276,86.522,86.5,0.47607585]
["bitfinex","SOLUSD",1773121389761,0.4673276,86.519,86.5,0.47607585]
["bitfinex","SOLUSD",1773121393953,11.55788768,86.521,86.5,0.47607585]
["bitfinex","SOLUSD",1773121394173,0.4673276,86.52,86.5,0.47607585]
["bitfinex","SOLUSD",1773121394742,0.4673276,86.52,86.501,11.56055999]
["bitfinex","SOLUSD",1773121394949,0.4673276,86.52,86.502,0.47607585]
["bitfinex","SOLUSD",1773121395557,0.4673276,86.52,86.502,0.15643649]
["bitfinex","SOLUSD",1773121403170,5.84987953,86.54,86.501,0.47607585]
["bitfinex","SOLUSD",1773121404265,5.74987953,86.53,86.503,0.47607585]
["bitfinex","SOLUSD",1773121404444,11.55586368,86.537,86.503,0.47607585]
["bitfinex","SOLUSD",1773121404972,11.55548365,86.539,86.503,0.47607585]
["bitfinex","SOLUSD",1773121405170,0.4673276,86.538,86.503,0.47607585]
["bitfinex","SOLUSD",1773121406473,5.84987953,86.54,86.521,0.47607585]
["bitfinex","SOLUSD",1773121406474,0.1,86.54,86.521,0.47607585]
["bitfinex","SOLUSD",1773121406652,0.4673276,86.539,86.516,0.47607585]
["bitfinex","SOLUSD",1773121407973,0.4673276,86.539,86.518,0.47607585]
["bitfinex","SOLUSD",1773121409978,36.66487531,86.558,86.504,28.90039766]
["bitfinex","SOLUSD",1773121409979,11.65011156,86.58,86.531,0.47607585]
["bitfinex","SOLUSD",1773121410179,0.4673276,86.578,86.551,0.47607585]
["bitfinex","SOLUSD",1773121410482,0.1,86.58,86.561,0.47607585]
["bitfinex","SOLUSD",1773121410677,0.4673276,86.579,86.561,0.47607585]
["bitfinex","SOLUSD",1773121411257,0.1,86.58,86.561,0.47607585]
["bitfinex","SOLUSD",1773121411698,0.4673276,86.579,86.551,0.47607585]
["bitfinex","SOLUSD",1773121412064,0.4673276,86.579,86.553,0.47607585]
["bitfinex","SOLUSD",1773121414778,0.49647184,86.577,86.547,0.49709925]
["bitfinex","SOLUSD",1773121415081,0.49647184,86.559,86.522,0.49709925]
["bitfinex","SOLUSD",1773121415283,0.49647184,86.549,86.522,0.49709925]
["bitfinex","SOLUSD",1773121417378,0.49647184,86.559,86.531,0.49709925]
["bitfinex","SOLUSD",1773121420470,0.49647184,86.559,86.533,0.49709925]
["bitfinex","SOLUSD",1773121420995,0.49647184,86.558,86.533,0.49709925]
["bitfinex","SOLUSD",1773121422466,0.49647184,86.556,86.533,0.49709925]
["bitfinex","SOLUSD",1773121424092,0.49647184,86.539,86.521,0.49709925]
["bitfinex","SOLUSD",1773121424973,0.49647184,86.549,86.522,11.55775409]
["bitfinex","SOLUSD",1773121425172,0.49647184,86.549,86.523,0.49709925]
["bitfinex","SOLUSD",1773121427195,0.49647184,86.549,86.525,0.49709925]
["bitfinex","SOLUSD",1773121428473,0.49647184,86.549,86.52,12.05512051]
["bitfinex","SOLUSD",1773121428794,0.49647184,86.549,86.521,0.49709925]
["bitfinex","SOLUSD",1773121429703,0.47575822,86.547,86.521,0.49709925]
["bitfinex","SOLUSD",1773121429906,0.47575822,86.539,86.52,11.55802126]
["bitfinex","SOLUSD",1773121430382,0.47575822,86.539,86.52,12.0523441]
["bitfinex","SOLUSD",1773121431176,0.47575822,86.539,86.521,0.49432284]
["bitfinex","SOLUSD",1773121435686,0.47575822,86.539,86.523,0.49432284]
["bitfinex","SOLUSD",1773121438507,0.47575822,86.537,86.501,0.49432284]
["bitfinex","SOLUSD",1773121441006,0.47575822,86.537,86.482,55.22811215]
["bitfinex","SOLUSD",1773121441007,5.74987953,86.51,86.49,0.49432284]
["bitfinex","SOLUSD",1773121441304,0.47575822,86.509,86.49,0.49432284]
["bitfinex","SOLUSD",1773121442087,0.47575822,86.519,86.491,0.49432284]
["bitfinex","SOLUSD",1773121442912,0.47575822,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773121443090,0.47575822,86.519,86.493,0.49432284]
["bitfinex","SOLUSD",1773121443290,0.47575822,86.529,86.493,0.49432284]
["bitfinex","SOLUSD",1773121446017,0.45034015,86.527,86.495,0.4623294]
["bitfinex","SOLUSD",1773121447313,5.74987953,86.52,86.495,0.4623294]
["bitfinex","SOLUSD",1773121447611,0.45034015,86.519,86.494,11.56149559]
["bitfinex","SOLUSD",1773121448114,0.45034015,86.519,86.492,0.4623294]
["bitfinex","SOLUSD",1773121448504,0.45034015,86.517,86.493,11.56162926]
["bitfinex","SOLUSD",1773121449223,0.45034015,86.517,86.492,0.4623294]
["bitfinex","SOLUSD",1773121450802,0.45034015,86.517,86.493,0.4623294]
["bitfinex","SOLUSD",1773121451619,5.74987953,86.51,86.482,0.4623294]
["bitfinex","SOLUSD",1773121451793,0.45034015,86.499,86.481,11.56323354]
["bitfinex","SOLUSD",1773121453900,0.45034015,86.499,86.478,0.4623294]
["bitfinex","SOLUSD",1773121456406,0.45034015,86.499,86.48,0.4623294]
["bitfinex","SOLUSD",1773121457613,0.45034015,86.499,86.471,28.911262]
["bitfinex","SOLUSD",1773121457614,0.45034015,86.499,86.482,0.4623294]
["bitfinex","SOLUSD",1773121461519,0.45034015,86.51,86.484,0.4623294]
["bitfinex","SOLUSD",1773121461722,0.45034015,86.509,86.484,0.4623294]
["bitfinex","SOLUSD",1773121462512,0.45034015,86.499,86.484,0.4623294]
["bitfinex","SOLUSD",1773121463318,0.45034015,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773121463521,0.45034015,86.479,86.463,11.56564079]
["bitfinex","SOLUSD",1773121463705,0.45034015,86.479,86.464,0.4623294]
["bitfinex","SOLUSD",1773121464423,0.45034015,86.479,86.458,11.56618088]
["bitfinex","SOLUSD",1773121464722,0.45034015,86.479,86.459,0.4623294]
["bitfinex","SOLUSD",1773121467505,0.45034015,86.479,86.461,0.4623294]
["bitfinex","SOLUSD",1773121467711,0.45034015,86.479,86.46,11.5660421]
["bitfinex","SOLUSD",1773121468417,0.45034015,86.479,86.46,12.0283715]
["bitfinex","SOLUSD",1773121469802,0.45034015,86.479,86.461,0.4623294]
["bitfinex","SOLUSD",1773121470005,5.75246935,86.48,86.461,0.4623294]
["bitfinex","SOLUSD",1773121470316,0.45034015,86.489,86.461,0.4623294]
["bitfinex","SOLUSD",1773121471625,0.45034015,86.489,86.463,0.4623294]
["bitfinex","SOLUSD",1773121472005,11.56162472,86.494,86.463,0.4623294]
["bitfinex","SOLUSD",1773121472322,0.45034015,86.493,86.463,0.4623294]
["bitfinex","SOLUSD",1773121474110,0.45688025,86.498,86.471,0.47676839]
["bitfinex","SOLUSD",1773121474325,5.75246935,86.51,86.471,0.47676839]
["bitfinex","SOLUSD",1773121474326,0.45688025,86.509,86.471,0.47676839]
["bitfinex","SOLUSD",1773121475924,11.55962454,86.508,86.473,0.47676839]
["bitfinex","SOLUSD",1773121476109,0.45688025,86.507,86.473,0.47676839]
["bitfinex","SOLUSD",1773121477520,0.45688025,86.499,86.473,0.47676839]
["bitfinex","SOLUSD",1773121478727,5.75246935,86.5,86.475,0.47676839]
["bitfinex","SOLUSD",1773121478728,0.45688025,86.497,86.475,0.47676839]
["bitfinex","SOLUSD",1773121480213,0.45688025,86.497,86.474,11.56416957]
["bitfinex","SOLUSD",1773121480412,0.45688025,86.497,86.46,5.75246935]
["bitfinex","SOLUSD",1773121480413,0.45688025,86.479,86.461,11.56590832]
["bitfinex","SOLUSD",1773121485026,0.45688025,86.479,86.431,3.69383402]
["bitfinex","SOLUSD",1773121485027,0.45688025,86.479,86.46,0.47676839]
["bitfinex","SOLUSD",1773121490434,0.45688025,86.479,86.461,11.56590832]
["bitfinex","SOLUSD",1773121491242,0.45688025,86.479,86.461,12.04635702]
["bitfinex","SOLUSD",1773121492441,0.45688025,86.479,86.462,0.4804487]
["bitfinex","SOLUSD",1773121495441,0.45688025,86.479,86.452,0.4804487]
["bitfinex","SOLUSD",1773121495946,5.75246935,86.47,86.452,11.56711238]
["bitfinex","SOLUSD",1773121496241,0.46193387,86.469,86.452,11.56711238]
["bitfinex","SOLUSD",1773121496435,0.46193387,86.469,86.447,11.56778141]
["bitfinex","SOLUSD",1773121498143,0.46193387,86.469,86.447,0.4804487]
["bitfinex","SOLUSD",1773121499542,0.46193387,86.459,86.44,0.2]
["bitfinex","SOLUSD",1773121500735,0.46193387,86.459,86.442,0.4804487]
["bitfinex","SOLUSD",1773121502629,0.46193387,86.459,86.443,12.04876539]
["bitfinex","SOLUSD",1773121502846,0.46193387,86.459,86.444,0.4804487]
["bitfinex","SOLUSD",1773121503026,0.46193387,86.467,86.444,0.4804487]
["bitfinex","SOLUSD",1773121504444,0.46193387,86.467,86.445,11.56804904]
["bitfinex","SOLUSD",1773121504750,0.46193387,86.467,86.446,0.46273767]
["bitfinex","SOLUSD",1773121505371,0.47852669,86.476,86.446,0.46273767]
["bitfinex","SOLUSD",1773121505851,0.47852669,86.469,86.446,0.46273767]
["bitfinex","SOLUSD",1773121506849,0.47852669,86.467,86.446,0.46273767]
["bitfinex","SOLUSD",1773121507741,11.56497201,86.468,86.44,0.2]
["bitfinex","SOLUSD",1773121507742,0.47852669,86.459,86.44,0.2]
["bitfinex","SOLUSD",1773121508333,0.47852669,86.459,86.441,0.46273767]
["bitfinex","SOLUSD",1773121512336,0.47852669,86.457,86.441,0.46273767]
["bitfinex","SOLUSD",1773121513830,0.47852669,86.455,86.441,0.46273767]
["bitfinex","SOLUSD",1773121514758,0.47852669,86.46,86.441,0.46273767]
["bitfinex","SOLUSD",1773121514955,0.47852669,86.469,86.443,0.46273767]
["bitfinex","SOLUSD",1773121515938,0.47852669,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1773121516352,0.47852669,86.469,86.445,0.46273767]
["bitfinex","SOLUSD",1773121517052,11.56497201,86.468,86.445,0.46273767]
["bitfinex","SOLUSD",1773121517259,0.47852669,86.467,86.445,0.46273767]
["bitfinex","SOLUSD",1773121519562,0.47852669,86.465,86.445,0.46273767]
["bitfinex","SOLUSD",1773121521276,0.47852669,86.481,86.451,0.46273767]
["bitfinex","SOLUSD",1773121521439,0.47852669,86.479,86.45,6.22004754]
["bitfinex","SOLUSD",1773121521646,0.47852669,86.469,86.441,11.56850421]
["bitfinex","SOLUSD",1773121521957,0.47852669,86.469,86.442,0.46273767]
["bitfinex","SOLUSD",1773121523437,0.47852669,86.469,86.444,0.46273767]
["bitfinex","SOLUSD",1773121524144,5.75730987,86.49,86.451,0.46273767]
["bitfinex","SOLUSD",1773121524750,5.75730987,86.49,86.461,0.46273767]
["bitfinex","SOLUSD",1773121525555,5.75730987,86.49,86.463,0.46273767]
["bitfinex","SOLUSD",1773121525859,17.31806797,86.5,86.463,0.46273767]
["bitfinex","SOLUSD",1773121526170,0.47852669,86.499,86.463,0.46273767]
["bitfinex","SOLUSD",1773121526751,0.47852669,86.499,86.471,0.46273767]
["bitfinex","SOLUSD",1773121526955,0.47852669,86.509,86.481,0.46273767]
["bitfinex","SOLUSD",1773121527744,0.47852669,86.509,86.48,5.75730987]
["bitfinex","SOLUSD",1773121527745,0.47852669,86.509,86.483,0.46273767]
["bitfinex","SOLUSD",1773121528152,9.71363872,86.519,86.483,0.46273767]
["bitfinex","SOLUSD",1773121528153,0.47852669,86.507,86.483,0.46273767]
["bitfinex","SOLUSD",1773121528663,0.47852669,86.499,86.471,0.46273767]
["bitfinex","SOLUSD",1773121528865,11.55956768,86.509,86.447,11.5677666]
["bitfinex","SOLUSD",1773121528866,0.47852669,86.479,86.447,11.5677666]
["bitfinex","SOLUSD",1773121529056,0.47852669,86.469,86.443,0.46273767]
["bitfinex","SOLUSD",1773121529366,0.47852669,86.479,86.443,0.46273767]
["bitfinex","SOLUSD",1773121529659,5.75730987,86.47,86.443,0.46273767]
["bitfinex","SOLUSD",1773121529865,5.75730987,86.47,86.44,5.95730987]
["bitfinex","SOLUSD",1773121529866,5.75730987,86.47,86.445,0.46273767]
["bitfinex","SOLUSD",1773121530249,0.47852669,86.473,86.445,0.46273767]
["bitfinex","SOLUSD",1773121531563,0.47852669,86.471,86.445,0.46273767]
["bitfinex","SOLUSD",1773121532762,0.47852669,86.471,86.447,0.46273767]
["bitfinex","SOLUSD",1773121533367,0.48459398,86.469,86.446,11.56791523]
["bitfinex","SOLUSD",1773121533664,0.48459398,86.469,86.44,0.2]
["bitfinex","SOLUSD",1773121534853,46.23377569,86.47,86.44,0.68015111]
["bitfinex","SOLUSD",1773121534854,0.48459398,86.467,86.44,0.68015111]
["bitfinex","SOLUSD",1773121535051,0.48459398,86.467,86.441,0.48015111]
["bitfinex","SOLUSD",1773121538772,0.48459398,86.465,86.441,0.48015111]
["bitfinex","SOLUSD",1773121539681,0.48459398,86.449,86.42,5.75730987]
["bitfinex","SOLUSD",1773121539878,0.48459398,86.449,86.42,6.23746098]
["bitfinex","SOLUSD",1773121540087,0.48459398,86.449,86.421,0.48015111]
["bitfinex","SOLUSD",1773121540981,0.48459398,86.479,86.441,0.48015111]
["bitfinex","SOLUSD",1773121541284,0.48459398,86.479,86.451,0.48015111]
["bitfinex","SOLUSD",1773121541781,0.48459398,86.479,86.46,5.75730987]
["bitfinex","SOLUSD",1773121541962,0.48459398,86.483,86.461,0.48015111]
["bitfinex","SOLUSD",1773121543465,28.9040124,86.494,86.461,0.48015111]
["bitfinex","SOLUSD",1773121543466,0.48459398,86.481,86.461,0.48015111]
["bitfinex","SOLUSD",1773121543772,0.48459398,86.481,86.46,5.75730987]
["bitfinex","SOLUSD",1773121544775,11.56336725,86.48,86.46,5.75730987]
["bitfinex","SOLUSD",1773121545080,0.48459398,86.479,86.46,5.75730987]
["bitfinex","SOLUSD",1773121547182,12.04822866,86.478,86.455,0.48015111]
["bitfinex","SOLUSD",1773121547484,0.48459398,86.477,86.455,0.48015111]
["bitfinex","SOLUSD",1773121548077,0.48459398,86.477,86.457,0.48015111]
["bitfinex","SOLUSD",1773121552286,0.45633226,86.485,86.451,11.56720656]
["bitfinex","SOLUSD",1773121552486,0.45633226,86.485,86.452,0.47072804]
["bitfinex","SOLUSD",1773121553264,0.45633226,86.485,86.451,11.56720656]
["bitfinex","SOLUSD",1773121553265,0.45633226,86.485,86.461,0.47072804]
["bitfinex","SOLUSD",1773121555693,12.01916469,86.484,86.461,0.47072804]
["bitfinex","SOLUSD",1773121557597,0.45683962,86.483,86.461,0.47072804]
["bitfinex","SOLUSD",1773121560371,0.45528178,86.479,86.461,0.47072804]
["bitfinex","SOLUSD",1773121560993,5.75730987,86.47,86.442,0.47317394]
["bitfinex","SOLUSD",1773121561198,0.45528178,86.469,86.442,0.47317394]
["bitfinex","SOLUSD",1773121561498,0.45528178,86.459,86.436,0.47317394]
["bitfinex","SOLUSD",1773121562491,0.45528178,86.459,86.437,0.47317394]
["bitfinex","SOLUSD",1773121563887,11.56630965,86.458,86.437,0.47317394]
["bitfinex","SOLUSD",1773121564075,0.46851498,86.457,86.437,0.47317394]
["bitfinex","SOLUSD",1773121565584,0.46851498,86.462,86.438,11.56898586]
["bitfinex","SOLUSD",1773121565794,0.46851498,86.462,86.439,0.48084044]
["bitfinex","SOLUSD",1773121567601,12.03439707,86.462,86.439,0.48084044]
["bitfinex","SOLUSD",1773121567801,0.46851498,86.461,86.439,0.48084044]
["bitfinex","SOLUSD",1773121569193,12.03378643,86.466,86.441,0.48084044]
["bitfinex","SOLUSD",1773121569395,5.75730987,86.48,86.441,0.48084044]
["bitfinex","SOLUSD",1773121569702,28.9074118,86.484,86.44,17.32602805]
["bitfinex","SOLUSD",1773121569703,0.46851498,86.483,86.451,0.48084044]
["bitfinex","SOLUSD",1773121569881,0.46851498,86.483,86.461,0.48084044]
["bitfinex","SOLUSD",1773121570607,0.46851498,86.488,86.463,0.48084044]
["bitfinex","SOLUSD",1773121571708,0.46851498,86.479,86.458,0.48084044]
["bitfinex","SOLUSD",1773121572286,0.46851498,86.484,86.458,0.48084044]
["bitfinex","SOLUSD",1773121572603,0.46851498,86.488,86.458,0.48084044]
["bitfinex","SOLUSD",1773121572795,0.46851498,86.486,86.46,0.48084044]
["bitfinex","SOLUSD",1773121573611,0.46851498,86.479,86.46,0.48084044]
["bitfinex","SOLUSD",1773121574106,11.56269873,86.485,86.462,0.48084044]
["bitfinex","SOLUSD",1773121574407,0.46851498,86.485,86.462,0.48084044]
["bitfinex","SOLUSD",1773121575011,12.03121371,86.485,86.462,0.48084044]
["bitfinex","SOLUSD",1773121575992,0.46851498,86.484,86.462,0.48084044]
["bitfinex","SOLUSD",1773121576207,6.22582485,86.48,86.462,0.48084044]
["bitfinex","SOLUSD",1773121576604,0.46851498,86.48,86.462,0.48084044]
["bitfinex","SOLUSD",1773121577915,0.46851498,86.488,86.462,0.48084044]
["bitfinex","SOLUSD",1773121579212,12.03094632,86.487,86.464,0.48084044]
["bitfinex","SOLUSD",1773121579604,0.46851498,86.486,86.464,0.48084044]
["bitfinex","SOLUSD",1773121581687,11.56269873,86.485,86.464,0.48084044]
["bitfinex","SOLUSD",1773121582115,12.03121371,86.485,86.464,0.48084044]
["bitfinex","SOLUSD",1773121582790,5.75468471,86.49,86.464,0.48084044]
["bitfinex","SOLUSD",1773121582791,0.46851498,86.484,86.464,0.48084044]
["bitfinex","SOLUSD",1773121585311,11.56216397,86.489,86.466,0.48084044]
["bitfinex","SOLUSD",1773121585695,0.46851498,86.488,86.466,0.48084044]
["bitfinex","SOLUSD",1773121586303,11.56216397,86.489,86.446,11.5678457]
["bitfinex","SOLUSD",1773121586304,0.46851498,86.479,86.446,11.5678457]
["bitfinex","SOLUSD",1773121586507,0.46851498,86.469,86.446,11.5678457]
["bitfinex","SOLUSD",1773121587918,0.46851498,86.468,86.435,28.92334034]
["bitfinex","SOLUSD",1773121588297,0.46851498,86.468,86.436,0.48084044]
["bitfinex","SOLUSD",1773121590922,0.46851498,86.459,86.431,0.48084044]
["bitfinex","SOLUSD",1773121596037,11.56630965,86.458,86.431,0.48084044]
["bitfinex","SOLUSD",1773121596239,0.46851498,86.459,86.431,0.48084044]
["bitfinex","SOLUSD",1773121596833,0.46851498,86.459,86.433,0.45560839]
["bitfinex","SOLUSD",1773121597541,0.45491955,86.469,86.433,0.45560839]
["bitfinex","SOLUSD",1773121598128,11.56490799,86.469,86.434,11.56952125]
["bitfinex","SOLUSD",1773121598329,0.45491955,86.468,86.435,0.45560839]
["bitfinex","SOLUSD",1773121598520,11.56490799,86.469,86.425,0.45560839]
["bitfinex","SOLUSD",1773121598521,0.45491955,86.459,86.425,0.45560839]
["bitfinex","SOLUSD",1773121598717,0.45491955,86.459,86.427,0.45560839]
["bitfinex","SOLUSD",1773121600940,0.45491955,86.457,86.429,0.45560839]
["bitfinex","SOLUSD",1773121602541,0.45491955,86.457,86.431,0.45560839]
["bitfinex","SOLUSD",1773121603638,0.45491955,86.455,86.432,0.45560839]
["bitfinex","SOLUSD",1773121608946,0.45491955,86.453,86.432,0.45560839]
["bitfinex","SOLUSD",1773121610455,0.45491955,86.457,86.434,0.45560839]
["bitfinex","SOLUSD",1773121612656,5.75468471,86.46,86.434,0.45560839]
["bitfinex","SOLUSD",1773121612657,0.45491955,86.455,86.434,0.45560839]
["bitfinex","SOLUSD",1773121614450,0.45491955,86.46,86.436,0.45560839]
["bitfinex","SOLUSD",1773121614639,0.45491955,86.458,86.436,0.45560839]
["bitfinex","SOLUSD",1773121617042,0.47741116,86.449,86.422,0.47237229]
["bitfinex","SOLUSD",1773121618755,0.47741116,86.447,86.424,0.47237229]
["bitfinex","SOLUSD",1773121623658,0.47280244,86.457,86.428,0.48323385]
["bitfinex","SOLUSD",1773121623858,0.47280244,86.455,86.428,0.48323385]
["bitfinex","SOLUSD",1773121625642,5.75468471,86.46,86.43,0.48323385]
["bitfinex","SOLUSD",1773121626944,5.75468471,86.46,86.431,0.48323385]
["bitfinex","SOLUSD",1773121627549,5.75468471,86.46,86.432,11.56978896]
["bitfinex","SOLUSD",1773121627753,6.22748715,86.46,86.433,0.48323385]
["bitfinex","SOLUSD",1773121627951,5.75468471,86.46,86.433,0.48323385]
["bitfinex","SOLUSD",1773121628263,0.47280244,86.459,86.433,0.48323385]
["bitfinex","SOLUSD",1773121628846,0.47280244,86.459,86.434,11.56952125]
["bitfinex","SOLUSD",1773121629046,0.47280244,86.459,86.435,0.48323385]
["bitfinex","SOLUSD",1773121630367,0.47280244,86.464,86.435,0.48323385]
["bitfinex","SOLUSD",1773121630566,0.47280244,86.459,86.435,0.48323385]
["bitfinex","SOLUSD",1773121631061,0.47280244,86.459,86.437,0.48323385]
["bitfinex","SOLUSD",1773121633645,0.47280244,86.459,86.439,0.48323385]
["bitfinex","SOLUSD",1773121636759,11.56630965,86.458,86.439,0.48323385]
["bitfinex","SOLUSD",1773121636968,0.47280244,86.457,86.439,0.48323385]
["bitfinex","SOLUSD",1773121638868,6.23007458,86.46,86.439,0.48323385]
["bitfinex","SOLUSD",1773121639055,0.47538987,86.459,86.439,0.48323385]
["bitfinex","SOLUSD",1773121639659,5.75468471,86.46,86.44,0.47386544]
["bitfinex","SOLUSD",1773121639952,6.23007458,86.46,86.44,0.47386544]
["bitfinex","SOLUSD",1773121640153,0.47538987,86.459,86.44,0.47386544]
["bitfinex","SOLUSD",1773121641472,5.75468471,86.46,86.44,0.47386544]
["bitfinex","SOLUSD",1773121641772,0.47538987,86.459,86.44,0.47386544]
["bitfinex","SOLUSD",1773121642663,0.47538987,86.449,86.421,0.47386544]
["bitfinex","SOLUSD",1773121642877,0.47538987,86.439,86.421,0.47386544]
["bitfinex","SOLUSD",1773121643864,0.47538987,86.439,86.422,0.49063073]
["bitfinex","SOLUSD",1773121644776,0.47538987,86.439,86.421,11.57126161]
["bitfinex","SOLUSD",1773121644975,0.47538987,86.439,86.417,11.57179517]
["bitfinex","SOLUSD",1773121645286,0.48480363,86.429,86.4,0.2]
["bitfinex","SOLUSD",1773121645472,0.48480363,86.409,86.4,0.2]
["bitfinex","SOLUSD",1773121646982,28.92246465,86.438,86.4,0.2]
["bitfinex","SOLUSD",1773121646983,0.48480363,86.419,86.4,0.2]
["bitfinex","SOLUSD",1773121647673,0.48480363,86.426,86.402,0.49063073]
["bitfinex","SOLUSD",1773121648388,0.48480363,86.419,86.4,0.2]
["bitfinex","SOLUSD",1773121649978,0.48480363,86.419,86.4,0.69063073]
["bitfinex","SOLUSD",1773121650183,0.48480363,86.424,86.401,0.49063073]
["bitfinex","SOLUSD",1773121650375,0.48480363,86.424,86.402,0.49063073]
["bitfinex","SOLUSD",1773121651084,6.24540688,86.42,86.402,0.49063073]
["bitfinex","SOLUSD",1773121651283,0.48480363,86.419,86.402,0.49063073]
["bitfinex","SOLUSD",1773121653581,28.92246465,86.438,86.381,11.57661985]
["bitfinex","SOLUSD",1773121653582,0.48511765,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773121653767,0.48511765,86.403,86.381,11.57661985]
["bitfinex","SOLUSD",1773121653970,0.48511765,86.403,86.381,12.05029733]
["bitfinex","SOLUSD",1773121654169,0.48511765,86.403,86.382,0.47367748]
["bitfinex","SOLUSD",1773121655875,0.48511765,86.408,86.384,0.47367748]
["bitfinex","SOLUSD",1773121656789,0.48511765,86.399,86.377,12.05073716]
["bitfinex","SOLUSD",1773121656990,0.48511765,86.399,86.38,11.77666065]
["bitfinex","SOLUSD",1773121657191,0.48511765,86.399,86.38,12.25033813]
["bitfinex","SOLUSD",1773121657385,0.48511765,86.399,86.381,0.47367748]
["bitfinex","SOLUSD",1773121659689,11.57434199,86.398,86.381,0.47367748]
["bitfinex","SOLUSD",1773121659893,12.05945964,86.398,86.381,0.47367748]
["bitfinex","SOLUSD",1773121660793,0.48511765,86.398,86.381,0.47367748]
["bitfinex","SOLUSD",1773121661093,0.48511765,86.409,86.381,0.47367748]
["bitfinex","SOLUSD",1773121661996,0.48511765,86.409,86.383,0.47367748]
["bitfinex","SOLUSD",1773121662197,0.48511765,86.407,86.385,0.47367748]
["bitfinex","SOLUSD",1773121662395,5.76060325,86.4,86.385,0.47367748]
["bitfinex","SOLUSD",1773121662599,0.48511765,86.399,86.384,11.57621781]
["bitfinex","SOLUSD",1773121663282,0.48511765,86.389,86.38,0.2]
["bitfinex","SOLUSD",1773121663482,5.76060325,86.39,86.38,0.2]
["bitfinex","SOLUSD",1773121664085,0.48511765,86.394,86.38,0.2]
["bitfinex","SOLUSD",1773121664288,0.48511765,86.399,86.382,0.47367748]
["bitfinex","SOLUSD",1773121666800,5.76060325,86.4,86.382,0.47367748]
["bitfinex","SOLUSD",1773121667185,5.76060325,86.4,86.384,0.47367748]
["bitfinex","SOLUSD",1773121673410,0.48511765,86.389,86.37,0.2]
["bitfinex","SOLUSD",1773121673585,5.76060325,86.38,86.37,0.2]
["bitfinex","SOLUSD",1773121673786,5.76060325,86.39,86.372,0.47367748]
["bitfinex","SOLUSD",1773121674003,0.48511765,86.399,86.372,0.47367748]
["bitfinex","SOLUSD",1773121674203,5.76060325,86.4,86.372,0.47367748]
["bitfinex","SOLUSD",1773121675406,5.76060325,86.4,86.374,0.4559055]
["bitfinex","SOLUSD",1773121675919,5.76060325,86.41,86.374,0.4559055]
["bitfinex","SOLUSD",1773121676208,0.4934785,86.409,86.374,0.4559055]
["bitfinex","SOLUSD",1773121676504,5.76060325,86.4,86.374,0.4559055]
["bitfinex","SOLUSD",1773121676810,0.4934785,86.405,86.374,0.4559055]
["bitfinex","SOLUSD",1773121677492,6.25408175,86.41,86.376,0.4559055]
["bitfinex","SOLUSD",1773121677692,0.4934785,86.409,86.376,0.4559055]
["bitfinex","SOLUSD",1773121679997,0.4934785,86.409,86.378,0.4559055]
["bitfinex","SOLUSD",1773121680794,5.76060325,86.41,86.378,0.4559055]
["bitfinex","SOLUSD",1773121681716,11.57226352,86.414,86.381,0.4559055]
["bitfinex","SOLUSD",1773121682017,0.4934785,86.413,86.381,0.4559055]
["bitfinex","SOLUSD",1773121682422,0.4934785,86.413,86.382,11.57648584]
["bitfinex","SOLUSD",1773121682601,14.02,103.0,86.383,0.4559055]
["bitfinex","SOLUSD",1773121682804,0.4934785,86.452,86.411,0.4559055]
["bitfinex","SOLUSD",1773121683116,57.82488927,86.468,86.411,0.4559055]
["bitfinex","SOLUSD",1773121683117,0.4934785,86.449,86.411,0.4559055]
["bitfinex","SOLUSD",1773121684515,0.48355618,86.425,86.391,40.51347941]
["bitfinex","SOLUSD",1773121685903,5.76060325,86.42,86.391,40.51347941]
["bitfinex","SOLUSD",1773121686501,5.76060325,86.42,86.392,0.48952674]
["bitfinex","SOLUSD",1773121686702,0.48355618,86.425,86.394,0.48952674]
["bitfinex","SOLUSD",1773121687934,0.4716458,86.434,86.401,0.48952674]
["bitfinex","SOLUSD",1773121689126,0.4716458,86.434,86.411,0.46647364]
["bitfinex","SOLUSD",1773121692345,0.48761664,86.44,86.413,0.46647364]
["bitfinex","SOLUSD",1773121692519,28.91904966,86.449,86.413,0.46647364]
["bitfinex","SOLUSD",1773121692520,0.48761664,86.445,86.413,0.46647364]
["bitfinex","SOLUSD",1773121694513,0.48761664,86.445,86.42,5.76060325]
["bitfinex","SOLUSD",1773121694829,5.76060325,86.45,86.411,0.46647364]
["bitfinex","SOLUSD",1773121694830,0.48761664,86.443,86.411,0.46647364]
["bitfinex","SOLUSD",1773121696130,0.48761664,86.439,86.411,0.46647364]
["bitfinex","SOLUSD",1773121699139,11.56898586,86.438,86.411,0.46647364]
["bitfinex","SOLUSD",1773121699329,0.48761664,86.456,86.421,0.46647364]
["bitfinex","SOLUSD",1773121699634,0.48761664,86.449,86.421,0.46647364]
["bitfinex","SOLUSD",1773121700622,0.48761664,86.456,86.431,0.46647364]
["bitfinex","SOLUSD",1773121701117,0.48761664,86.456,86.432,11.56978896]
["bitfinex","SOLUSD",1773121701323,0.48761664,86.467,86.441,0.46647364]
["bitfinex","SOLUSD",1773121701629,5.76060325,86.48,86.441,0.46647364]
["bitfinex","SOLUSD",1773121701630,0.48761664,86.465,86.441,0.46647364]
["bitfinex","SOLUSD",1773121702644,0.48761664,86.465,86.442,11.56845052]
["bitfinex","SOLUSD",1773121702827,0.48761664,86.472,86.443,0.46647364]
["bitfinex","SOLUSD",1773121703025,0.48761664,86.469,86.436,0.46647364]
["bitfinex","SOLUSD",1773121703335,0.48761664,86.469,86.44,5.76060325]
["bitfinex","SOLUSD",1773121703930,0.48761664,86.469,86.44,6.22707689]
["bitfinex","SOLUSD",1773121704533,0.48761664,86.467,86.44,5.76060325]
["bitfinex","SOLUSD",1773121704840,0.48761664,86.467,86.435,12.03582913]
["bitfinex","SOLUSD",1773121705941,0.48761664,86.467,86.436,0.46647364]
["bitfinex","SOLUSD",1773121707327,0.48761664,86.465,86.44,5.75720166]
["bitfinex","SOLUSD",1773121707522,0.48761664,86.465,86.436,0.46647364]
["bitfinex","SOLUSD",1773121707523,0.48761664,86.459,86.43,0.46647364]
["bitfinex","SOLUSD",1773121707729,0.48761664,86.459,86.431,0.46647364]
["bitfinex","SOLUSD",1773121710329,0.48761664,86.457,86.431,12.03639646]
["bitfinex","SOLUSD",1773121711236,0.48761664,86.457,86.432,0.46647364]
["bitfinex","SOLUSD",1773121712524,0.48761664,86.457,86.44,5.75720166]
["bitfinex","SOLUSD",1773121713850,0.49077933,86.455,86.431,11.5697957]
["bitfinex","SOLUSD",1773121714646,0.49077933,86.455,86.43,5.75720166]
["bitfinex","SOLUSD",1773121715151,0.49077933,86.453,86.43,5.75720166]
["bitfinex","SOLUSD",1773121717254,0.49077933,86.451,86.43,5.75720166]
["bitfinex","SOLUSD",1773121717456,0.49077933,86.451,86.427,11.57044718]
["bitfinex","SOLUSD",1773121717635,0.49077933,86.451,86.422,11.57104622]
["bitfinex","SOLUSD",1773121718329,0.49077933,86.451,86.422,11.90290104]
["bitfinex","SOLUSD",1773121718534,0.49077933,86.449,86.422,0.33185482]
["bitfinex","SOLUSD",1773121718741,0.49077933,86.449,86.413,11.57232353]
["bitfinex","SOLUSD",1773121718937,11.5676476,86.448,86.413,11.57232353]
["bitfinex","SOLUSD",1773121719145,0.49077933,86.447,86.413,11.57232353]
["bitfinex","SOLUSD",1773121720544,0.49077933,86.445,86.413,11.57232353]
["bitfinex","SOLUSD",1773121720856,0.49077933,86.445,86.413,11.90417831]
["bitfinex","SOLUSD",1773121721460,11.56818286,86.444,86.414,0.33185478]
["bitfinex","SOLUSD",1773121721666,5.75720166,86.47,86.43,5.75720166]
["bitfinex","SOLUSD",1773121721836,5.75720166,86.48,86.44,6.24447823]
["bitfinex","SOLUSD",1773121722149,5.75720166,86.45,86.411,0.48727657]
["bitfinex","SOLUSD",1773121722457,5.75720166,86.45,86.421,0.48727657]
["bitfinex","SOLUSD",1773121723756,0.49077933,86.447,86.421,0.48727657]
["bitfinex","SOLUSD",1773121724063,0.49077933,86.447,86.422,0.48727657]
["bitfinex","SOLUSD",1773121724275,11.56564079,86.463,86.431,0.48727657]
["bitfinex","SOLUSD",1773121724571,11.56564079,86.463,86.441,0.48727657]
["bitfinex","SOLUSD",1773121725759,11.56483826,86.469,86.441,0.48727657]
["bitfinex","SOLUSD",1773121726372,0.49077933,86.468,86.441,0.48727657]
["bitfinex","SOLUSD",1773121727370,11.56510576,86.467,86.441,0.48727657]
["bitfinex","SOLUSD",1773121727568,0.49077933,86.466,86.441,0.48727657]
["bitfinex","SOLUSD",1773121728061,11.56510576,86.467,86.441,0.48727657]
["bitfinex","SOLUSD",1773121728370,0.49077933,86.466,86.443,0.48727657]
["bitfinex","SOLUSD",1773121729671,0.49077933,86.464,86.443,0.48727657]
["bitfinex","SOLUSD",1773121731766,0.45189438,86.462,86.443,0.48727657]
["bitfinex","SOLUSD",1773121734569,11.56564079,86.463,86.421,28.92815403]
["bitfinex","SOLUSD",1773121734570,0.45189438,86.459,86.438,0.46606118]
["bitfinex","SOLUSD",1773121735472,0.45189438,86.46,86.439,0.46606118]
["bitfinex","SOLUSD",1773121735974,0.45189438,86.469,86.439,0.46606118]
["bitfinex","SOLUSD",1773121738476,0.45189438,86.467,86.441,0.46606118]
["bitfinex","SOLUSD",1773121741678,0.45189438,86.465,86.441,0.46606118]
["bitfinex","SOLUSD",1773121744181,0.45189438,86.465,86.443,0.47087327]
["bitfinex","SOLUSD",1773121745696,0.47483708,86.459,86.412,0.47087327]
["bitfinex","SOLUSD",1773121745890,0.47483708,86.459,86.431,0.47087327]
["bitfinex","SOLUSD",1773121746579,0.47483708,86.457,86.433,0.47087327]
["bitfinex","SOLUSD",1773121746778,0.47483708,86.457,86.404,3.69383402]
["bitfinex","SOLUSD",1773121746779,0.47483708,86.457,86.421,0.47087327]
["bitfinex","SOLUSD",1773121746987,0.47483708,86.429,86.373,0.47087327]
["bitfinex","SOLUSD",1773121747166,0.47483708,86.429,86.391,0.47087327]
["bitfinex","SOLUSD",1773121747673,5.75720166,86.42,86.391,0.47087327]
["bitfinex","SOLUSD",1773121748782,0.47483708,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1773121748980,0.47483708,86.409,86.386,0.47087327]
["bitfinex","SOLUSD",1773121749888,0.47483708,86.418,86.386,0.47087327]
["bitfinex","SOLUSD",1773121753095,0.47483708,86.416,86.388,0.47087327]
["bitfinex","SOLUSD",1773121754297,0.47483708,86.414,86.39,0.47087327]
["bitfinex","SOLUSD",1773121755986,11.57019056,86.429,86.391,0.47087327]
["bitfinex","SOLUSD",1773121756190,11.5715294,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1773121756382,0.47483708,86.418,86.393,0.47087327]
["bitfinex","SOLUSD",1773121759800,5.75720166,86.42,86.393,0.47087327]
["bitfinex","SOLUSD",1773121759801,0.47483708,86.416,86.393,0.47087327]
["bitfinex","SOLUSD",1773121761800,5.75720166,86.41,86.393,0.47087327]
["bitfinex","SOLUSD",1773121762689,6.23203874,86.41,86.393,0.47087327]
["bitfinex","SOLUSD",1773121767602,6.23942384,86.41,86.393,0.47087327]
["bitfinex","SOLUSD",1773121770006,0.47483708,86.41,86.393,0.47087327]
["bitfinex","SOLUSD",1773121771404,11.57111051,86.423,86.395,0.47087327]
["bitfinex","SOLUSD",1773121771704,0.47483708,86.422,86.395,0.47087327]
["bitfinex","SOLUSD",1773121771903,11.57166331,86.418,86.39,0.47087327]
["bitfinex","SOLUSD",1773121772089,0.47483708,86.417,86.39,0.47087327]
["bitfinex","SOLUSD",1773121773211,0.47483708,86.409,86.39,0.47087327]
["bitfinex","SOLUSD",1773121774508,0.47483708,86.409,86.392,0.47232862]
["bitfinex","SOLUSD",1773121798658,0.49347465,86.399,86.371,0.46801892]
["bitfinex","SOLUSD",1773121798862,0.49347465,86.399,86.372,0.46801892]
["bitfinex","SOLUSD",1773121801874,5.76458676,86.41,86.374,0.46801892]
["bitfinex","SOLUSD",1773121801875,0.49347465,86.407,86.374,0.46801892]
["bitfinex","SOLUSD",1773121802061,0.49347465,86.414,86.381,0.46801892]
["bitfinex","SOLUSD",1773121803291,5.76458676,86.41,86.383,0.46801892]
["bitfinex","SOLUSD",1773121804388,0.45284576,86.411,86.384,11.57621781]
["bitfinex","SOLUSD",1773121804573,0.45284576,86.411,86.385,0.46613136]
["bitfinex","SOLUSD",1773121804888,0.45284576,86.409,86.385,0.46613136]
["bitfinex","SOLUSD",1773121807089,0.45284576,86.407,86.38,0.46613136]
["bitfinex","SOLUSD",1773121807272,0.45284576,86.407,86.382,0.46613136]
["bitfinex","SOLUSD",1773121809391,11.57300249,86.408,86.384,0.46613136]
["bitfinex","SOLUSD",1773121809702,0.45284576,86.423,86.391,0.46613136]
["bitfinex","SOLUSD",1773121809998,6.21743252,86.42,86.391,0.46613136]
["bitfinex","SOLUSD",1773121810206,0.45284576,86.419,86.391,0.46613136]
["bitfinex","SOLUSD",1773121811093,0.45284576,86.419,86.383,40.51723139]
["bitfinex","SOLUSD",1773121811094,0.45284576,86.439,86.401,0.46613136]
["bitfinex","SOLUSD",1773121811288,11.56898586,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1773121811594,0.45284576,86.437,86.403,0.46613136]
["bitfinex","SOLUSD",1773121812485,0.45284576,86.455,86.421,0.46613136]
["bitfinex","SOLUSD",1773121813487,0.45284576,86.455,86.43,5.76458676]
["bitfinex","SOLUSD",1773121813695,0.45284576,86.455,86.431,0.46613136]
["bitfinex","SOLUSD",1773121816566,0.45284576,86.459,86.433,0.46613136]
["bitfinex","SOLUSD",1773121817893,0.45284576,86.449,86.423,0.46613136]
["bitfinex","SOLUSD",1773121818079,0.45284576,86.429,86.402,0.46613136]
["bitfinex","SOLUSD",1773121818395,0.45284576,86.424,86.402,0.46613136]
["bitfinex","SOLUSD",1773121820080,0.45284576,86.424,86.403,11.57367221]
["bitfinex","SOLUSD",1773121820587,0.45284576,86.424,86.404,0.46613136]
["bitfinex","SOLUSD",1773121820787,5.76458676,86.43,86.404,0.46613136]
["bitfinex","SOLUSD",1773121820994,0.45284576,86.434,86.404,0.46613136]
["bitfinex","SOLUSD",1773121825898,0.45284576,86.432,86.406,0.46613136]
["bitfinex","SOLUSD",1773121826098,0.45284576,86.429,86.405,11.57340431]
["bitfinex","SOLUSD",1773121826795,0.45284576,86.429,86.405,12.03953567]
["bitfinex","SOLUSD",1773121827098,0.45284576,86.429,86.406,0.46613136]
["bitfinex","SOLUSD",1773121828988,0.45284576,86.435,86.408,0.46613136]
["bitfinex","SOLUSD",1773121830402,0.45284576,86.433,86.408,0.46613136]
["bitfinex","SOLUSD",1773121831798,11.56978896,86.432,86.408,0.46613136]
["bitfinex","SOLUSD",1773121832098,0.45284576,86.431,86.408,0.46613136]
["bitfinex","SOLUSD",1773121833295,0.45284576,86.431,86.374,55.22811215]
["bitfinex","SOLUSD",1773121833296,0.45284576,86.419,86.381,0.46613136]
["bitfinex","SOLUSD",1773121833482,0.45910989,86.409,86.381,0.46613136]
["bitfinex","SOLUSD",1773121834181,0.45910989,86.399,86.376,0.47411475]
["bitfinex","SOLUSD",1773121835290,0.45910989,86.399,86.378,0.47411475]
["bitfinex","SOLUSD",1773121835498,0.45910989,86.405,86.378,0.47411475]
["bitfinex","SOLUSD",1773121838009,0.45910989,86.405,86.38,0.47411475]
["bitfinex","SOLUSD",1773121840612,0.45910989,86.405,86.381,11.57661985]
["bitfinex","SOLUSD",1773121840914,0.45910989,86.405,86.382,0.47411475]
["bitfinex","SOLUSD",1773121843913,0.45910989,86.405,86.384,0.47411475]
["bitfinex","SOLUSD",1773121845315,0.45910989,86.417,86.384,0.47411475]
["bitfinex","SOLUSD",1773121845622,0.45910989,86.419,86.384,0.47411475]
["bitfinex","SOLUSD",1773121846425,0.45910989,86.424,86.391,0.47411475]
["bitfinex","SOLUSD",1773121846717,0.45910989,86.429,86.391,0.47411475]
["bitfinex","SOLUSD",1773121846914,0.45910989,86.429,86.401,0.47411475]
["bitfinex","SOLUSD",1773121847301,11.56898586,86.438,86.401,0.47411475]
["bitfinex","SOLUSD",1773121847501,0.45910989,86.437,86.401,0.47411475]
["bitfinex","SOLUSD",1773121849722,0.45910989,86.437,86.403,0.47411475]
["bitfinex","SOLUSD",1773121851920,0.45910989,86.437,86.411,0.47411475]
["bitfinex","SOLUSD",1773121854408,0.45910989,86.437,86.413,0.47918438]
["bitfinex","SOLUSD",1773121855204,0.49183601,86.444,86.413,0.47918438]
["bitfinex","SOLUSD",1773121855421,0.49183601,86.45,86.421,0.47918438]
["bitfinex","SOLUSD",1773121856430,0.49183601,86.448,86.423,0.47918438]
["bitfinex","SOLUSD",1773121860305,0.49183601,86.459,86.425,0.47918438]
["bitfinex","SOLUSD",1773121860511,0.49183601,86.459,86.431,0.47918438]
["bitfinex","SOLUSD",1773121861728,0.49183601,86.457,86.433,0.37974208]
["bitfinex","SOLUSD",1773121864032,0.49183601,86.457,86.435,0.47568986]
["bitfinex","SOLUSD",1773121867929,0.49183601,86.457,86.437,0.47568986]
["bitfinex","SOLUSD",1773121870535,0.49183601,86.457,86.438,12.04467572]
["bitfinex","SOLUSD",1773121870727,0.49183601,86.457,86.439,0.47568986]
["bitfinex","SOLUSD",1773121873033,0.49183601,86.457,86.441,0.47568986]
["bitfinex","SOLUSD",1773121877439,0.47168168,86.462,86.443,0.47568986]
["bitfinex","SOLUSD",1773121879850,0.47168168,86.462,86.444,11.56818286]
["bitfinex","SOLUSD",1773121880642,0.47168168,86.462,86.407,55.22811215]
["bitfinex","SOLUSD",1773121880643,0.47168168,86.449,86.42,0.47568986]
["bitfinex","SOLUSD",1773121880821,0.47168168,86.439,86.42,0.47568986]
["bitfinex","SOLUSD",1773121881027,0.47168168,86.449,86.421,0.47568986]
["bitfinex","SOLUSD",1773121882435,0.47168168,86.449,86.431,0.47568986]
["bitfinex","SOLUSD",1773121885844,0.47168168,86.449,86.432,11.56978896]
["bitfinex","SOLUSD",1773121886049,0.47168168,86.449,86.433,0.47568986]
["bitfinex","SOLUSD",1773121888040,0.47168168,86.449,86.428,0.47568986]
["bitfinex","SOLUSD",1773121889754,0.47168168,86.448,86.428,0.47568986]
["bitfinex","SOLUSD",1773121890129,0.47168168,86.448,86.426,11.57046833]
["bitfinex","SOLUSD",1773121890743,0.47168168,86.448,86.427,0.47568986]
["bitfinex","SOLUSD",1773121892445,0.47168168,86.446,86.426,11.57046833]
["bitfinex","SOLUSD",1773121894356,0.47168168,86.446,86.425,0.49149209]
["bitfinex","SOLUSD",1773121897856,0.47168168,86.446,86.425,12.06216566]
["bitfinex","SOLUSD",1773121899257,0.47168168,86.446,86.426,0.49149209]
["bitfinex","SOLUSD",1773121900058,0.48472293,86.444,86.426,0.49149209]
["bitfinex","SOLUSD",1773121901251,0.48472293,86.448,86.428,0.49149209]
["bitfinex","SOLUSD",1773121905671,0.48472293,86.446,86.424,0.49149209]
["bitfinex","SOLUSD",1773121906651,0.48472293,86.429,86.401,0.49149209]
["bitfinex","SOLUSD",1773121906865,0.48472293,86.419,86.39,0.49149209]
["bitfinex","SOLUSD",1773121907170,0.48472293,86.419,86.392,0.49149209]
["bitfinex","SOLUSD",1773121907472,0.48472293,86.429,86.392,0.49149209]
["bitfinex","SOLUSD",1773121907775,0.48472293,86.429,86.403,0.49149209]
["bitfinex","SOLUSD",1773121907949,0.48472293,86.439,86.403,0.49149209]
["bitfinex","SOLUSD",1773121908149,0.48472293,86.438,86.403,0.49149209]
["bitfinex","SOLUSD",1773121911183,0.48472293,86.438,86.411,0.45328113]
["bitfinex","SOLUSD",1773121916485,0.48472293,86.438,86.413,0.45328113]
["bitfinex","SOLUSD",1773121919066,0.48472293,86.438,86.415,0.45328113]
["bitfinex","SOLUSD",1773121920181,0.48472293,86.438,86.421,0.45328113]
["bitfinex","SOLUSD",1773121922978,0.48472293,86.438,86.412,0.45328113]
["bitfinex","SOLUSD",1773121923173,0.49175936,86.436,86.412,12.02562537]
["bitfinex","SOLUSD",1773121923681,0.49175936,86.436,86.413,0.4575591]
["bitfinex","SOLUSD",1773121924968,0.49175936,86.436,86.415,0.4575591]
["bitfinex","SOLUSD",1773121927976,0.49175936,86.436,86.416,11.57193112]
["bitfinex","SOLUSD",1773121930266,0.49175936,86.436,86.416,10.57193112]
["bitfinex","SOLUSD",1773121931303,0.49175936,86.436,86.416,10.1719311]
["bitfinex","SOLUSD",1773121931480,0.46521446,86.429,86.404,11.57353826]
["bitfinex","SOLUSD",1773121931673,0.46521446,86.434,86.405,0.4575591]
["bitfinex","SOLUSD",1773121931875,0.46521446,86.444,86.411,0.4575591]
["bitfinex","SOLUSD",1773121933389,0.46521446,86.457,86.431,0.4575591]
["bitfinex","SOLUSD",1773121934176,4.11388072,86.47,86.431,0.4575591]
["bitfinex","SOLUSD",1773121934394,0.46521445,86.469,86.431,0.4575591]
["bitfinex","SOLUSD",1773121935897,0.46521445,86.468,86.441,0.4575591]
["bitfinex","SOLUSD",1773121937680,0.46521445,86.466,86.441,0.4575591]
["bitfinex","SOLUSD",1773121939900,0.46521445,86.466,86.443,0.4575591]
["bitfinex","SOLUSD",1773121941586,11.56510576,86.467,86.443,0.4575591]
["bitfinex","SOLUSD",1773121941891,0.46521445,86.476,86.451,0.4575591]
["bitfinex","SOLUSD",1773121942080,0.46521445,86.484,86.453,0.4575591]
["bitfinex","SOLUSD",1773121942280,0.46521445,86.489,86.461,0.4575591]
["bitfinex","SOLUSD",1773121942690,3.69383402,86.519,86.461,0.4575591]
["bitfinex","SOLUSD",1773121942691,0.46521445,86.486,86.461,0.4575591]
["bitfinex","SOLUSD",1773121945700,0.46521444,86.484,86.462,0.4575591]
["bitfinex","SOLUSD",1773121946606,0.46521444,86.495,86.471,0.4575591]
["bitfinex","SOLUSD",1773121947586,0.46521444,86.499,86.473,0.4575591]
["bitfinex","SOLUSD",1773121951515,0.46521444,86.497,86.473,0.4575591]
["bitfinex","SOLUSD",1773121952498,0.46521444,86.497,86.475,0.4575591]
["bitfinex","SOLUSD",1773121953016,11.56096094,86.498,86.481,0.4575591]
["bitfinex","SOLUSD",1773121953598,0.46521444,86.502,86.481,0.4575591]
["bitfinex","SOLUSD",1773121953799,12.01566092,86.501,86.481,0.4575591]
["bitfinex","SOLUSD",1773121954308,0.45510093,86.5,86.481,0.4575591]
["bitfinex","SOLUSD",1773121956821,11.56082729,86.499,86.481,0.4575591]
["bitfinex","SOLUSD",1773121957005,12.01592822,86.499,86.481,0.4575591]
["bitfinex","SOLUSD",1773121957408,0.45510093,86.498,86.481,0.4575591]
["bitfinex","SOLUSD",1773121959521,0.45510093,86.498,86.478,11.56354258]
["bitfinex","SOLUSD",1773121959522,0.45510093,86.489,86.462,0.491156]
["bitfinex","SOLUSD",1773121959824,0.45510093,86.479,86.457,0.491156]
["bitfinex","SOLUSD",1773121960025,0.45510093,86.479,86.457,12.05758056]
["bitfinex","SOLUSD",1773121960703,0.45510093,86.477,86.452,12.05823114]
["bitfinex","SOLUSD",1773121961002,0.45510093,86.477,86.453,0.491156]
["bitfinex","SOLUSD",1773121962035,0.45510093,86.477,86.454,12.05800079]
["bitfinex","SOLUSD",1773121962324,0.45510093,86.477,86.455,0.491156]
["bitfinex","SOLUSD",1773121964226,0.45510093,86.469,86.431,0.491156]
["bitfinex","SOLUSD",1773121967217,0.45510093,86.468,86.441,0.491156]
["bitfinex","SOLUSD",1773121968934,57.80443495,86.499,86.44,4.10934702]
["bitfinex","SOLUSD",1773121968935,28.90086237,86.503,86.442,40.48957682]
["bitfinex","SOLUSD",1773121969104,0.45510093,86.479,86.442,40.48957682]
["bitfinex","SOLUSD",1773121969307,0.45510093,86.479,86.443,0.491156]
["bitfinex","SOLUSD",1773121969525,0.45510093,86.469,86.443,0.491156]
["bitfinex","SOLUSD",1773121971134,0.45510093,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1773121972728,0.45510093,86.469,86.446,12.03983066]
["bitfinex","SOLUSD",1773121974730,0.45510093,86.469,86.442,0.47191543]
["bitfinex","SOLUSD",1773121974936,0.46521442,86.49,86.461,0.47191543]
["bitfinex","SOLUSD",1773121975238,0.46521442,86.49,86.471,0.47191543]
["bitfinex","SOLUSD",1773121975421,0.46521442,86.49,86.466,0.47191543]
["bitfinex","SOLUSD",1773121977012,0.46521442,86.489,86.467,11.56510576]
["bitfinex","SOLUSD",1773121977312,0.46521442,86.489,86.466,0.47191543]
["bitfinex","SOLUSD",1773121979715,0.46521442,86.487,86.466,12.03710694]
["bitfinex","SOLUSD",1773121980409,0.46521442,86.487,86.467,0.47191543]
["bitfinex","SOLUSD",1773121980615,0.46521442,86.487,86.466,11.56519151]
["bitfinex","SOLUSD",1773121980823,0.46521442,86.479,86.455,11.566711]
["bitfinex","SOLUSD",1773121982517,0.46521442,86.479,86.456,0.47191543]
["bitfinex","SOLUSD",1773121982721,0.46521441,86.507,86.471,0.47191543]
["bitfinex","SOLUSD",1773121983533,11.55962454,86.508,86.455,12.0398515]
["bitfinex","SOLUSD",1773121983534,0.46521441,86.489,86.455,12.0398515]
["bitfinex","SOLUSD",1773121983726,0.46521441,86.489,86.456,0.4731405]
["bitfinex","SOLUSD",1773121984915,0.46521441,86.487,86.457,12.03958393]
["bitfinex","SOLUSD",1773121985125,0.46521441,86.487,86.458,0.4731405]
["bitfinex","SOLUSD",1773121988146,0.46521441,86.485,86.46,0.4731405]
["bitfinex","SOLUSD",1773121990146,0.46521441,86.483,86.46,0.4731405]
["bitfinex","SOLUSD",1773121990327,0.46521441,86.483,86.434,28.92360694]
["bitfinex","SOLUSD",1773121990328,0.46521441,86.479,86.441,0.4731405]
["bitfinex","SOLUSD",1773121990934,0.46521441,86.479,86.442,0.4731405]
["bitfinex","SOLUSD",1773121992250,0.46521441,86.479,86.451,0.4731405]
["bitfinex","SOLUSD",1773121992550,0.46521441,86.479,86.453,0.4731405]
["bitfinex","SOLUSD",1773121994850,0.46521441,86.477,86.455,0.4731405]
["bitfinex","SOLUSD",1773121995630,0.46521441,86.482,86.455,0.4731405]
["bitfinex","SOLUSD",1773121997159,0.46521441,86.48,86.457,0.4731405]
["bitfinex","SOLUSD",1773121998450,0.46521441,86.479,86.456,11.56657721]
["bitfinex","SOLUSD",1773121999953,0.46521441,86.479,86.456,0.4731405]
["bitfinex","SOLUSD",1773122006054,0.46521441,86.479,86.458,0.4731405]
["bitfinex","SOLUSD",1773122007357,4.10934702,86.48,86.458,0.4731405]
["bitfinex","SOLUSD",1773122007358,0.4652144,86.477,86.458,0.4731405]
["bitfinex","SOLUSD",1773122010965,0.4652144,86.475,86.458,0.4731405]
["bitfinex","SOLUSD",1773122011858,11.56416957,86.474,86.452,0.4731405]
["bitfinex","SOLUSD",1773122012067,0.4652144,86.473,86.452,0.4731405]
["bitfinex","SOLUSD",1773122013365,0.4652144,86.473,86.405,55.22811215]
["bitfinex","SOLUSD",1773122013567,0.45971869,86.459,86.421,0.46211686]
["bitfinex","SOLUSD",1773122014069,0.45971869,86.454,86.423,0.46211686]
["bitfinex","SOLUSD",1773122015366,0.45971869,86.464,86.431,0.46211686]
["bitfinex","SOLUSD",1773122016658,11.56442063,86.473,86.441,0.46211686]
["bitfinex","SOLUSD",1773122016857,11.56442063,86.473,86.451,0.46211686]
["bitfinex","SOLUSD",1773122017964,15.67469833,86.48,86.451,0.46211686]
["bitfinex","SOLUSD",1773122018165,0.45971869,86.479,86.451,0.46211686]
["bitfinex","SOLUSD",1773122018770,0.45971869,86.477,86.451,0.46211686]
["bitfinex","SOLUSD",1773122020763,11.56390212,86.476,86.451,11.5671252]
["bitfinex","SOLUSD",1773122020956,11.56390212,86.476,86.452,0.46211686]
["bitfinex","SOLUSD",1773122021354,0.45971869,86.475,86.452,0.46211686]
["bitfinex","SOLUSD",1773122024571,0.45971869,86.473,86.452,0.46211686]
["bitfinex","SOLUSD",1773122024868,0.45971869,86.469,86.442,0.46211686]
["bitfinex","SOLUSD",1773122025072,0.45971869,86.459,86.442,0.46211686]
["bitfinex","SOLUSD",1773122025264,0.45971869,86.459,86.438,0.46211686]
["bitfinex","SOLUSD",1773122025574,0.45971869,86.449,86.415,11.57206503]
["bitfinex","SOLUSD",1773122025755,0.45971869,86.449,86.416,0.46211686]
["bitfinex","SOLUSD",1773122025957,0.45971869,86.459,86.421,0.46211686]
["bitfinex","SOLUSD",1773122026175,0.45971869,86.464,86.43,4.11131692]
["bitfinex","SOLUSD",1773122026377,0.45971869,86.464,86.431,0.46211686]
["bitfinex","SOLUSD",1773122030379,0.45971869,86.462,86.433,0.46211686]
["bitfinex","SOLUSD",1773122031164,0.45971869,86.459,86.433,0.46211686]
["bitfinex","SOLUSD",1773122032572,0.45971869,86.458,86.435,0.46211686]
["bitfinex","SOLUSD",1773122035273,0.46521439,86.463,86.437,0.45014641]
["bitfinex","SOLUSD",1773122035465,11.56577455,86.462,86.437,0.45014641]
["bitfinex","SOLUSD",1773122035675,4.11131692,86.47,86.441,0.45014641]
["bitfinex","SOLUSD",1773122035874,0.46521439,86.472,86.441,0.45014641]
["bitfinex","SOLUSD",1773122036770,0.46521439,86.478,86.451,0.45014641]
["bitfinex","SOLUSD",1773122037679,12.02898279,86.477,86.452,0.45014641]
["bitfinex","SOLUSD",1773122040373,0.46521439,86.476,86.451,11.56719836]
["bitfinex","SOLUSD",1773122040578,0.46521439,86.476,86.44,4.11131692]
["bitfinex","SOLUSD",1773122040579,0.46521439,86.469,86.442,0.45014641]
["bitfinex","SOLUSD",1773122043264,0.46521439,86.469,86.444,0.45014641]
["bitfinex","SOLUSD",1773122043979,11.56350096,86.479,86.451,0.45855332]
["bitfinex","SOLUSD",1773122044162,12.01862269,86.479,86.451,0.45855332]
["bitfinex","SOLUSD",1773122044361,0.45512173,86.478,86.451,0.45855332]
["bitfinex","SOLUSD",1773122045176,11.5637684,86.477,86.453,0.45855332]
["bitfinex","SOLUSD",1773122045482,0.45512173,86.469,86.439,0.45855332]
["bitfinex","SOLUSD",1773122048171,0.45512173,86.469,86.441,0.45855332]
["bitfinex","SOLUSD",1773122048983,0.45512173,86.467,86.441,0.45855332]
["bitfinex","SOLUSD",1773122051186,0.45512173,86.465,86.443,0.45855332]
["bitfinex","SOLUSD",1773122052587,0.45512173,86.459,86.438,0.45855332]
["bitfinex","SOLUSD",1773122052895,10.53848945,86.466,86.438,0.45855332]
["bitfinex","SOLUSD",1773122053072,46.22785148,86.528,86.451,0.45855332]
["bitfinex","SOLUSD",1773122053278,4.11131692,86.48,86.451,0.45855332]
["bitfinex","SOLUSD",1773122053466,4.11131692,86.52,86.446,0.45855332]
["bitfinex","SOLUSD",1773122053467,4.11131692,86.47,86.446,0.45855332]
["bitfinex","SOLUSD",1773122054774,0.21009266,86.469,86.446,0.45855332]
["bitfinex","SOLUSD",1773122055690,0.21009266,86.467,86.446,0.45855332]
["bitfinex","SOLUSD",1773122055985,0.21009266,86.467,86.447,0.45855332]
["bitfinex","SOLUSD",1773122060188,0.21009265,86.472,86.449,0.45855332]
["bitfinex","SOLUSD",1773122063184,0.21009265,86.489,86.451,0.45855332]
["bitfinex","SOLUSD",1773122064393,46.23439062,86.516,86.45,44.59714687]
["bitfinex","SOLUSD",1773122064394,4.11131692,86.48,86.453,0.45855332]
["bitfinex","SOLUSD",1773122064593,4.32140957,86.48,86.453,0.45855332]
["bitfinex","SOLUSD",1773122065497,0.21009265,86.479,86.455,0.45855332]
["bitfinex","SOLUSD",1773122068992,0.21009265,86.479,86.456,11.56657721]
["bitfinex","SOLUSD",1773122069196,0.21009265,86.479,86.457,0.45855332]
["bitfinex","SOLUSD",1773122072215,0.21009265,86.479,86.459,0.45855332]
["bitfinex","SOLUSD",1773122075196,4.11158465,86.48,86.459,0.45855332]
["bitfinex","SOLUSD",1773122075907,4.3216773,86.48,86.459,0.45855332]
["bitfinex","SOLUSD",1773122077107,4.11158465,86.48,86.459,0.45855332]
["bitfinex","SOLUSD",1773122077704,11.56248279,86.487,86.461,0.48039211]
["bitfinex","SOLUSD",1773122077892,4.11158465,86.49,86.461,0.48039211]
["bitfinex","SOLUSD",1773122078600,0.21009265,86.496,86.461,0.48039211]
["bitfinex","SOLUSD",1773122079211,11.5611627,86.497,86.461,0.48039211]
["bitfinex","SOLUSD",1773122081193,11.5611627,86.497,86.463,0.48039211]
["bitfinex","SOLUSD",1773122081400,4.11158465,86.49,86.463,0.48039211]
["bitfinex","SOLUSD",1773122082397,0.21009265,86.496,86.465,0.48039211]
["bitfinex","SOLUSD",1773122084101,11.56136192,86.495,86.466,11.56523951]
["bitfinex","SOLUSD",1773122084497,11.56136192,86.495,86.467,0.48039211]
["bitfinex","SOLUSD",1773122085421,11.77145457,86.495,86.467,0.48039211]
["bitfinex","SOLUSD",1773122086990,11.77145457,86.495,86.469,0.48039211]
["bitfinex","SOLUSD",1773122091416,0.46130295,86.479,86.412,104.15220107]
["bitfinex","SOLUSD",1773122091614,4.11158465,86.47,86.44,4.11158465]
["bitfinex","SOLUSD",1773122092001,4.11158465,86.48,86.45,4.11158465]
["bitfinex","SOLUSD",1773122092197,0.46130295,86.484,86.45,4.11158465]
["bitfinex","SOLUSD",1773122093417,0.46130295,86.484,86.452,11.56711238]
["bitfinex","SOLUSD",1773122093904,0.46130295,86.484,86.453,0.49090054]
["bitfinex","SOLUSD",1773122098017,0.46130295,86.479,86.454,0.49090054]
["bitfinex","SOLUSD",1773122098318,0.46130295,86.469,86.441,0.49090054]
["bitfinex","SOLUSD",1773122100212,0.46130295,86.469,86.442,0.49090054]
["bitfinex","SOLUSD",1773122101911,0.46130295,86.469,86.444,0.49090054]
["bitfinex","SOLUSD",1773122102300,0.46130295,86.474,86.444,0.49090054]
["bitfinex","SOLUSD",1773122102501,11.56216397,86.489,86.461,0.49090054]
["bitfinex","SOLUSD",1773122103109,0.46130295,86.488,86.461,0.49090054]
["bitfinex","SOLUSD",1773122108421,0.46449006,86.469,86.431,0.49335968]
["bitfinex","SOLUSD",1773122108621,0.46449006,86.469,86.441,0.49335968]
["bitfinex","SOLUSD",1773122108827,0.46449006,86.474,86.451,0.49335968]
["bitfinex","SOLUSD",1773122109324,0.46449006,86.479,86.451,0.49335968]
["bitfinex","SOLUSD",1773122110307,0.46449006,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1773122110519,0.46449006,86.479,86.453,0.49335968]
["bitfinex","SOLUSD",1773122113302,0.46449006,86.479,86.455,0.49335968]
["bitfinex","SOLUSD",1773122113622,0.46449006,86.489,86.461,0.49335968]
["bitfinex","SOLUSD",1773122119614,0.46449006,86.489,86.463,0.49335968]
["bitfinex","SOLUSD",1773122123140,0.46449006,86.497,86.465,0.49335968]
["bitfinex","SOLUSD",1773122124843,0.46449006,86.497,86.467,0.49335968]
["bitfinex","SOLUSD",1773122125140,0.46449006,86.495,86.467,0.49335968]
["bitfinex","SOLUSD",1773122128442,4.11158465,86.5,86.47,4.11158465]
["bitfinex","SOLUSD",1773122128653,0.46449006,86.505,86.471,0.49335968]
["bitfinex","SOLUSD",1773122129646,4.21158465,86.51,86.471,0.49335968]
["bitfinex","SOLUSD",1773122129647,0.46449006,86.503,86.471,0.49335968]
["bitfinex","SOLUSD",1773122131245,0.46449006,86.503,86.473,0.49335968]
["bitfinex","SOLUSD",1773122132126,0.46449006,86.507,86.481,0.49335968]
["bitfinex","SOLUSD",1773122133440,0.1,86.51,86.491,0.47694467]
["bitfinex","SOLUSD",1773122133951,0.57659846,86.51,86.491,0.47694467]
["bitfinex","SOLUSD",1773122136428,0.1,86.51,86.491,11.56185895]
["bitfinex","SOLUSD",1773122136633,0.1,86.51,86.492,0.47694467]
["bitfinex","SOLUSD",1773122137232,4.10712136,86.53,86.501,0.47694467]
["bitfinex","SOLUSD",1773122137453,0.47659846,86.509,86.487,11.56243134]
["bitfinex","SOLUSD",1773122137638,4.10712136,86.5,86.472,0.47694467]
["bitfinex","SOLUSD",1773122137837,0.47659846,86.499,86.472,0.47694467]
["bitfinex","SOLUSD",1773122138652,0.47659846,86.499,86.473,11.5643033]
["bitfinex","SOLUSD",1773122138858,0.47659846,86.499,86.474,0.47694467]
["bitfinex","SOLUSD",1773122139855,0.47659846,86.499,86.476,0.47694467]
["bitfinex","SOLUSD",1773122141056,4.10712136,86.5,86.47,4.10712136]
["bitfinex","SOLUSD",1773122141057,0.47659846,86.489,86.47,12.04154687]
["bitfinex","SOLUSD",1773122145853,0.47659846,86.489,86.466,11.56523465]
["bitfinex","SOLUSD",1773122146050,0.47659846,86.479,86.466,11.56523465]
["bitfinex","SOLUSD",1773122149952,0.47659846,86.479,86.451,28.91787403]
["bitfinex","SOLUSD",1773122149953,0.47659846,86.479,86.462,11.56577455]
["bitfinex","SOLUSD",1773122157560,0.47937629,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1773122158064,0.47937629,86.459,86.441,11.56858435]
["bitfinex","SOLUSD",1773122158866,0.47937629,86.459,86.43,28.92486556]
["bitfinex","SOLUSD",1773122159163,190.79997222,86.478,86.394,28.93711063]
["bitfinex","SOLUSD",1773122159352,4.10712136,86.43,86.4,4.10712136]
["bitfinex","SOLUSD",1773122159551,0.47937629,86.429,86.4,4.10712136]
["bitfinex","SOLUSD",1773122159866,0.47937629,86.429,86.401,0.48982516]
["bitfinex","SOLUSD",1773122160648,0.47937629,86.429,86.403,0.48982516]
["bitfinex","SOLUSD",1773122161741,0.47937629,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1773122161951,0.47937629,86.419,86.402,11.57380616]
["bitfinex","SOLUSD",1773122162359,0.47937629,86.419,86.396,0.48982516]
["bitfinex","SOLUSD",1773122163045,0.47937629,86.419,86.397,11.57447596]
["bitfinex","SOLUSD",1773122163969,0.49357437,86.409,86.386,11.5759498]
["bitfinex","SOLUSD",1773122164160,11.57159107,86.419,86.38,11.57668927]
["bitfinex","SOLUSD",1773122164161,0.49357437,86.399,86.38,11.57668927]
["bitfinex","SOLUSD",1773122165572,0.49357437,86.397,86.375,0.46802854]
["bitfinex","SOLUSD",1773122166650,4.10712136,86.4,86.377,0.46802854]
["bitfinex","SOLUSD",1773122166853,0.49357437,86.403,86.377,0.46802854]
["bitfinex","SOLUSD",1773122167751,0.49357437,86.403,86.378,11.57702192]
["bitfinex","SOLUSD",1773122167966,0.49357437,86.403,86.379,0.46802854]
["bitfinex","SOLUSD",1773122168978,0.49357437,86.403,86.381,0.46802854]
["bitfinex","SOLUSD",1773122170172,0.49357437,86.399,86.381,0.46802854]
["bitfinex","SOLUSD",1773122171261,0.49357437,86.399,86.382,11.57648584]
["bitfinex","SOLUSD",1773122171469,0.49357437,86.399,86.382,12.04451438]
["bitfinex","SOLUSD",1773122171969,0.49357437,86.429,86.391,0.46802854]
["bitfinex","SOLUSD",1773122172172,0.49357437,86.419,86.391,0.46802854]
["bitfinex","SOLUSD",1773122172861,4.10712136,86.43,86.391,0.46802854]
["bitfinex","SOLUSD",1773122173056,0.49357437,86.429,86.391,0.46802854]
["bitfinex","SOLUSD",1773122173464,0.49357437,86.429,86.393,0.46802854]
["bitfinex","SOLUSD",1773122173666,0.49357437,86.429,86.392,40.51301045]
["bitfinex","SOLUSD",1773122173667,0.49357437,86.429,86.4,4.10712136]
["bitfinex","SOLUSD",1773122173874,0.49357437,86.429,86.401,0.46802854]
["bitfinex","SOLUSD",1773122174877,0.49357437,86.419,86.401,0.46802854]
["bitfinex","SOLUSD",1773122175778,0.49357437,86.419,86.402,11.57380616]
["bitfinex","SOLUSD",1773122180181,4.10712136,86.42,86.402,0.46802854]
["bitfinex","SOLUSD",1773122181255,0.49357437,86.429,86.402,0.46802854]
["bitfinex","SOLUSD",1773122183976,4.10712136,86.42,86.404,0.46802854]
["bitfinex","SOLUSD",1773122184172,0.49357437,86.423,86.404,0.46802854]
["bitfinex","SOLUSD",1773122186365,0.49357437,86.423,86.406,0.46802854]
["bitfinex","SOLUSD",1773122186775,0.49357437,86.429,86.406,0.46802854]
["bitfinex","SOLUSD",1773122186973,3.69383402,86.469,86.406,0.46802854]
["bitfinex","SOLUSD",1773122187159,46.24389796,86.498,86.421,0.46802854]
["bitfinex","SOLUSD",1773122187160,0.49357437,86.449,86.421,0.46802854]
["bitfinex","SOLUSD",1773122188759,11.56692734,86.454,86.423,0.46802854]
["bitfinex","SOLUSD",1773122188961,11.1690754,86.458,86.431,0.46802854]
["bitfinex","SOLUSD",1773122189484,11.66264977,86.458,86.431,0.46802854]
["bitfinex","SOLUSD",1773122189665,11.1690754,86.458,86.431,0.46802854]
["bitfinex","SOLUSD",1773122191681,0.49357437,86.457,86.433,0.46802854]
["bitfinex","SOLUSD",1773122193580,0.49357437,86.457,86.434,11.56952125]
["bitfinex","SOLUSD",1773122193778,0.49357437,86.457,86.435,0.46777522]
["bitfinex","SOLUSD",1773122194492,0.49357437,86.457,86.4,4.11306768]
["bitfinex","SOLUSD",1773122194493,0.47902638,86.449,86.425,0.46777522]
["bitfinex","SOLUSD",1773122196668,0.47902638,86.455,86.427,0.46777522]
["bitfinex","SOLUSD",1773122198380,0.47902638,86.455,86.429,0.46777522]
["bitfinex","SOLUSD",1773122198782,0.47902638,86.455,86.43,4.11306768]
["bitfinex","SOLUSD",1773122198970,0.47902638,86.455,86.431,0.46777522]
["bitfinex","SOLUSD",1773122199374,0.47902638,86.453,86.431,0.46777522]
["bitfinex","SOLUSD",1773122200975,0.47902638,86.453,86.432,11.56978896]
["bitfinex","SOLUSD",1773122201292,0.47902638,86.453,86.433,0.46777522]
["bitfinex","SOLUSD",1773122203181,0.47902638,86.453,86.434,11.56952125]
["bitfinex","SOLUSD",1773122203372,0.47902638,86.453,86.434,12.03729647]
["bitfinex","SOLUSD",1773122203690,0.47902638,86.453,86.435,0.46777522]
["bitfinex","SOLUSD",1773122203867,11.1690754,86.458,86.435,0.46777522]
["bitfinex","SOLUSD",1773122206293,11.1690754,86.458,86.437,0.46777522]
["bitfinex","SOLUSD",1773122206477,0.47902638,86.457,86.437,0.46777522]
["bitfinex","SOLUSD",1773122212793,0.47902638,86.457,86.438,11.56898586]
["bitfinex","SOLUSD",1773122212988,0.47902638,86.457,86.439,0.47769109]
["bitfinex","SOLUSD",1773122214993,0.47902638,86.457,86.441,0.47769109]
["bitfinex","SOLUSD",1773122216381,0.47902638,86.457,86.44,11.56871818]
["bitfinex","SOLUSD",1773122218001,0.47902638,86.457,86.441,0.47769109]
["bitfinex","SOLUSD",1773122219096,11.1690754,86.458,86.432,0.47769109]
["bitfinex","SOLUSD",1773122220800,11.1690754,86.458,86.434,0.47769109]
["bitfinex","SOLUSD",1773122221907,11.66864273,86.458,86.434,0.47769109]
["bitfinex","SOLUSD",1773122222500,11.66864273,86.458,86.436,0.47769109]
["bitfinex","SOLUSD",1773122223204,0.49956733,86.457,86.436,0.47769109]
["bitfinex","SOLUSD",1773122223401,0.49956733,86.456,86.431,0.45591117]
["bitfinex","SOLUSD",1773122223586,0.49956733,86.456,86.431,12.02583399]
["bitfinex","SOLUSD",1773122223788,0.49956733,86.456,86.432,0.45591117]
["bitfinex","SOLUSD",1773122224894,0.49956733,86.456,86.434,0.45591117]
["bitfinex","SOLUSD",1773122228410,0.46251946,86.457,86.436,0.45591117]
["bitfinex","SOLUSD",1773122231416,0.46251946,86.457,86.437,11.5691197]
["bitfinex","SOLUSD",1773122231612,0.46251946,86.457,86.437,12.02503087]
["bitfinex","SOLUSD",1773122233300,0.46251946,86.457,86.438,0.45591117]
["bitfinex","SOLUSD",1773122237353,0.46251946,86.457,86.44,0.45591117]
["bitfinex","SOLUSD",1773122240401,0.46251946,86.457,86.442,0.45591117]
["bitfinex","SOLUSD",1773122241307,11.1690754,86.458,86.442,0.45591117]
["bitfinex","SOLUSD",1773122241710,11.63159486,86.458,86.443,12.02422786]
["bitfinex","SOLUSD",1773122243718,11.1690754,86.458,86.444,0.45591117]
["bitfinex","SOLUSD",1773122243905,0.46251946,86.462,86.45,4.11306768]
["bitfinex","SOLUSD",1773122244106,11.56419744,86.474,86.451,0.45591117]
["bitfinex","SOLUSD",1773122244715,11.56269873,86.485,86.451,0.45591117]
["bitfinex","SOLUSD",1773122244909,4.11306768,86.48,86.451,0.45591117]
["bitfinex","SOLUSD",1773122246122,0.46251946,86.477,86.451,0.45591117]
["bitfinex","SOLUSD",1773122248030,0.46251946,86.475,86.451,0.45591117]
["bitfinex","SOLUSD",1773122249528,0.46251946,86.473,86.451,0.45591117]
["bitfinex","SOLUSD",1773122251034,107.59383402,86.509,86.423,0.45591117]
["bitfinex","SOLUSD",1773122251035,0.46251946,86.469,86.423,0.45591117]
["bitfinex","SOLUSD",1773122251209,0.46251946,86.469,86.431,0.45591117]
["bitfinex","SOLUSD",1773122255636,0.49013519,86.467,86.433,0.4766237]
["bitfinex","SOLUSD",1773122258438,0.49013519,86.467,86.434,11.56952125]
["bitfinex","SOLUSD",1773122258740,0.49013519,86.467,86.435,0.4766237]
["bitfinex","SOLUSD",1773122261441,0.49013519,86.467,86.436,11.56925355]
["bitfinex","SOLUSD",1773122261646,0.49013519,86.467,86.437,0.4766237]
["bitfinex","SOLUSD",1773122264440,0.49013519,86.467,86.439,0.4766237]
["bitfinex","SOLUSD",1773122267637,0.49013519,86.467,86.441,0.4766237]
["bitfinex","SOLUSD",1773122269342,0.49013519,86.465,86.432,28.92447241]
["bitfinex","SOLUSD",1773122269838,11.56550703,86.464,86.433,11.5696551]
["bitfinex","SOLUSD",1773122270023,0.49013519,86.463,86.433,11.5696551]
["bitfinex","SOLUSD",1773122271452,0.49013519,86.463,86.434,0.4766237]
["bitfinex","SOLUSD",1773122273545,0.49013519,86.463,86.43,4.11258647]
["bitfinex","SOLUSD",1773122273546,0.49013519,86.463,86.436,0.4766237]
["bitfinex","SOLUSD",1773122276146,0.49013519,86.463,86.437,11.5691197]
["bitfinex","SOLUSD",1773122276442,0.49013519,86.463,86.438,0.48985948]
["bitfinex","SOLUSD",1773122278446,0.49013519,86.463,86.435,0.48985948]
["bitfinex","SOLUSD",1773122279025,0.46364782,86.461,86.427,12.0603067]
["bitfinex","SOLUSD",1773122279228,0.46364782,86.449,86.427,12.0603067]
["bitfinex","SOLUSD",1773122281440,28.91115026,86.472,86.428,0.48985948]
["bitfinex","SOLUSD",1773122281641,28.91115026,86.472,86.427,11.57044722]
["bitfinex","SOLUSD",1773122281642,0.46364782,86.459,86.441,0.48985948]
["bitfinex","SOLUSD",1773122282727,11.56350096,86.479,86.443,0.48985948]
["bitfinex","SOLUSD",1773122283146,11.56350096,86.479,86.451,0.48985948]
["bitfinex","SOLUSD",1773122283548,4.11258647,86.49,86.461,0.49994386]
["bitfinex","SOLUSD",1773122283862,4.11258647,86.49,86.442,40.48957682]
["bitfinex","SOLUSD",1773122283863,11.56082729,86.499,86.471,0.49994386]
["bitfinex","SOLUSD",1773122284638,0.47501637,86.498,86.471,0.49994386]
["bitfinex","SOLUSD",1773122285242,0.47501637,86.496,86.461,0.49994386]
["bitfinex","SOLUSD",1773122285439,0.47501637,86.489,86.463,11.565585]
["bitfinex","SOLUSD",1773122286458,0.47501637,86.489,86.461,0.49994386]
["bitfinex","SOLUSD",1773122288047,11.56229765,86.488,86.461,0.49994386]
["bitfinex","SOLUSD",1773122288354,0.47501637,86.487,86.461,0.49994386]
["bitfinex","SOLUSD",1773122289358,0.47501637,86.485,86.461,0.49994386]
["bitfinex","SOLUSD",1773122291463,11.56283243,86.484,86.461,0.49994386]
["bitfinex","SOLUSD",1773122291638,11.56283243,86.484,86.454,0.49994386]
["bitfinex","SOLUSD",1773122291639,0.47501637,86.479,86.454,0.49994386]
["bitfinex","SOLUSD",1773122293460,0.47501637,86.479,86.456,0.49994386]
["bitfinex","SOLUSD",1773122297566,0.47501637,86.479,86.458,0.49994386]
["bitfinex","SOLUSD",1773122297770,0.47501637,86.477,86.452,0.49994386]
["bitfinex","SOLUSD",1773122298670,11.56363468,86.478,86.431,11.56992282]
["bitfinex","SOLUSD",1773122298671,0.47501637,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773122300652,0.47501637,86.459,86.432,0.49994386]
["bitfinex","SOLUSD",1773122303373,0.47501637,86.459,86.433,11.5696551]
["bitfinex","SOLUSD",1773122303566,0.47501637,86.459,86.434,0.49994386]
["bitfinex","SOLUSD",1773122305476,0.47501637,86.459,86.435,11.5693874]
["bitfinex","SOLUSD",1773122305676,0.47501637,86.459,86.436,0.49994386]
["bitfinex","SOLUSD",1773122310174,0.47501637,86.458,86.431,0.49994386]
["bitfinex","SOLUSD",1773122312587,0.47501637,86.458,86.432,11.56978896]
["bitfinex","SOLUSD",1773122313270,0.47501637,86.458,86.432,12.06973282]
["bitfinex","SOLUSD",1773122313459,0.47501637,86.458,86.432,11.56978896]
["bitfinex","SOLUSD",1773122313657,0.47501637,86.458,86.433,0.4943768]
["bitfinex","SOLUSD",1773122314681,0.46536268,86.456,86.428,0.4943768]
["bitfinex","SOLUSD",1773122314885,11.56644343,86.457,86.428,0.4943768]
["bitfinex","SOLUSD",1773122314886,0.46536268,86.449,86.428,0.4943768]
["bitfinex","SOLUSD",1773122317689,0.46536268,86.449,86.429,11.57019056]
["bitfinex","SOLUSD",1773122317889,0.46536268,86.449,86.429,12.06456736]
["bitfinex","SOLUSD",1773122319090,0.46536268,86.449,86.43,0.4943768]
["bitfinex","SOLUSD",1773122320799,0.46536268,86.449,86.431,11.56992282]
["bitfinex","SOLUSD",1773122325800,0.46536268,86.449,86.431,0.4943768]
["bitfinex","SOLUSD",1773122329888,0.46536268,86.447,86.422,0.4943768]
["bitfinex","SOLUSD",1773122330703,0.46536268,86.452,86.422,0.4943768]
["bitfinex","SOLUSD",1773122331885,0.46536268,86.452,86.424,0.49520092]
["bitfinex","SOLUSD",1773122332090,0.45105611,86.449,86.424,0.49520092]
["bitfinex","SOLUSD",1773122333513,0.45105611,86.449,86.426,0.49520092]
["bitfinex","SOLUSD",1773122336512,0.45105611,86.449,86.427,11.5704583]
["bitfinex","SOLUSD",1773122336684,0.45105611,86.449,86.428,0.49520092]
["bitfinex","SOLUSD",1773122340100,0.45105611,86.449,86.429,11.57019056]
["bitfinex","SOLUSD",1773122340706,0.45105611,86.449,86.43,0.49520092]
["bitfinex","SOLUSD",1773122341299,8.22847902,86.44,86.386,0.5]
["bitfinex","SOLUSD",1773122341490,8.22847902,86.44,86.36,0.2]
["bitfinex","SOLUSD",1773122341491,4.11423951,86.42,86.39,0.5]
["bitfinex","SOLUSD",1773122341800,4.11423951,86.45,86.411,0.5]
["bitfinex","SOLUSD",1773122342791,4.11423951,86.46,86.421,0.5]
["bitfinex","SOLUSD",1773122343496,40.48067914,86.461,86.431,0.5]
["bitfinex","SOLUSD",1773122343697,4.11423951,86.45,86.431,0.5]
["bitfinex","SOLUSD",1773122343892,4.11423951,86.46,86.431,0.5]
["bitfinex","SOLUSD",1773122345118,11.56483826,86.469,86.432,0.5]
["bitfinex","SOLUSD",1773122347115,11.56483826,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1773122347323,11.56483826,86.469,86.4,4.11423951]
["bitfinex","SOLUSD",1773122347324,4.11423951,86.45,86.429,0.5]
["bitfinex","SOLUSD",1773122347505,4.11423951,86.46,86.429,0.5]
["bitfinex","SOLUSD",1773122349224,4.11423951,86.45,86.424,0.5]
["bitfinex","SOLUSD",1773122351616,11.56751379,86.449,86.424,0.5]
["bitfinex","SOLUSD",1773122356695,11.56751379,86.449,86.424,11.57076648]
["bitfinex","SOLUSD",1773122356905,11.56751379,86.449,86.425,0.5]
["bitfinex","SOLUSD",1773122362627,11.56751379,86.449,86.425,11.57060391]
["bitfinex","SOLUSD",1773122362833,11.5670005,86.453,86.426,0.5]
["bitfinex","SOLUSD",1773122363035,4.11423951,86.45,86.426,0.5]
["bitfinex","SOLUSD",1773122369626,11.56751379,86.449,86.426,0.5]
["bitfinex","SOLUSD",1773122373417,11.56637598,86.458,86.428,0.5]
["bitfinex","SOLUSD",1773122375430,4.11423951,86.46,86.429,11.57019056]
["bitfinex","SOLUSD",1773122375628,4.11423951,86.47,86.431,0.5]
["bitfinex","SOLUSD",1773122377615,11.56483826,86.469,86.433,0.5]
["bitfinex","SOLUSD",1773122378115,4.11266241,86.46,86.433,0.5]
["bitfinex","SOLUSD",1773122379925,4.11266241,86.47,86.435,0.5]
["bitfinex","SOLUSD",1773122381940,4.11266241,86.46,86.437,0.5]
["bitfinex","SOLUSD",1773122384629,11.56617587,86.459,86.437,0.5]
["bitfinex","SOLUSD",1773122386236,11.56483826,86.469,86.439,0.5]
["bitfinex","SOLUSD",1773122387550,11.56483826,86.469,86.43,4.11266241]
["bitfinex","SOLUSD",1773122387551,11.56483826,86.469,86.44,11.56871818]
["bitfinex","SOLUSD",1773122387739,11.56483826,86.469,86.441,0.5]
["bitfinex","SOLUSD",1773122391243,11.56483826,86.469,86.443,0.5]
["bitfinex","SOLUSD",1773122393033,4.11266241,86.47,86.443,0.5]
["bitfinex","SOLUSD",1773122396752,15.67743243,86.47,86.445,0.5]
["bitfinex","SOLUSD",1773122400551,15.67743243,86.47,86.447,0.5]
["bitfinex","SOLUSD",1773122400966,4.11266241,86.5,86.461,0.5]
["bitfinex","SOLUSD",1773122401250,4.11266241,86.48,86.461,0.5]
["bitfinex","SOLUSD",1773122401453,4.11266241,86.47,86.438,0.5]
["bitfinex","SOLUSD",1773122401646,11.56751379,86.449,86.422,0.5]
["bitfinex","SOLUSD",1773122401860,4.11266241,86.44,86.422,0.5]
["bitfinex","SOLUSD",1773122403639,4.11266241,86.44,86.4,33.04764803]
["bitfinex","SOLUSD",1773122403640,4.11266241,86.48,86.433,0.5]
["bitfinex","SOLUSD",1773122403837,4.11266241,86.49,86.451,0.5]
["bitfinex","SOLUSD",1773122404352,4.11266241,86.48,86.451,0.5]
["bitfinex","SOLUSD",1773122405336,4.11266241,86.49,86.451,0.5]
["bitfinex","SOLUSD",1773122405557,4.11266241,86.49,86.461,0.5]
["bitfinex","SOLUSD",1773122405747,11.56216397,86.489,86.462,0.5]
["bitfinex","SOLUSD",1773122406361,4.11266241,86.48,86.451,0.5]
["bitfinex","SOLUSD",1773122406862,40.4675739,86.489,86.451,0.5]
["bitfinex","SOLUSD",1773122407237,4.11266241,86.48,86.451,0.5]
["bitfinex","SOLUSD",1773122408661,4.11266241,86.48,86.453,0.5]
["bitfinex","SOLUSD",1773122408662,15.67611918,86.48,86.453,0.5]
["bitfinex","SOLUSD",1773122412860,15.67611918,86.48,86.448,0.5]
["bitfinex","SOLUSD",1773122412861,4.11266241,86.47,86.448,0.5]
["bitfinex","SOLUSD",1773122414858,11.56483826,86.469,86.448,0.5]
["bitfinex","SOLUSD",1773122419952,11.56483826,86.469,86.428,0.5]
["bitfinex","SOLUSD",1773122420160,4.11266241,86.45,86.429,0.5]
["bitfinex","SOLUSD",1773122420742,4.11266241,86.46,86.429,0.5]
["bitfinex","SOLUSD",1773122421657,4.11266241,86.46,86.43,4.11266241]
["bitfinex","SOLUSD",1773122421859,4.11266241,86.46,86.431,0.5]
["bitfinex","SOLUSD",1773122422075,4.11266241,86.47,86.44,4.11266241]
["bitfinex","SOLUSD",1773122422244,4.11266241,86.47,86.441,0.5]
["bitfinex","SOLUSD",1773122423953,11.56483826,86.469,86.441,11.56851568]
["bitfinex","SOLUSD",1773122424149,0.46348519,86.468,86.441,11.08019163]
["bitfinex","SOLUSD",1773122425261,4.11266241,86.47,86.432,28.92447241]
["bitfinex","SOLUSD",1773122425262,0.46348519,86.466,86.432,28.92447241]
["bitfinex","SOLUSD",1773122426169,0.46348519,86.466,86.433,0.46274008]
["bitfinex","SOLUSD",1773122427667,0.46348519,86.466,86.435,0.46274008]
["bitfinex","SOLUSD",1773122429367,0.46348519,86.464,86.435,0.46274008]
["bitfinex","SOLUSD",1773122431254,0.46348519,86.464,86.403,55.22811215]
["bitfinex","SOLUSD",1773122431255,0.46348519,86.449,86.421,0.46274008]
["bitfinex","SOLUSD",1773122431458,0.46348519,86.439,86.421,0.46274008]
["bitfinex","SOLUSD",1773122436480,0.47326365,86.429,86.399,28.93531294]
["bitfinex","SOLUSD",1773122436677,0.47326365,86.429,86.4,11.57407407]
["bitfinex","SOLUSD",1773122437874,0.47326365,86.429,86.4,4.11266241]
["bitfinex","SOLUSD",1773122438371,0.47326365,86.429,86.401,0.46298136]
["bitfinex","SOLUSD",1773122438764,3.69383402,86.469,86.39,15.68807623]
["bitfinex","SOLUSD",1773122438765,0.47326365,86.409,86.391,0.46298136]
["bitfinex","SOLUSD",1773122439862,0.47326365,86.409,86.392,11.57514584]
["bitfinex","SOLUSD",1773122440076,0.47326365,86.408,86.389,0.1748909]
["bitfinex","SOLUSD",1773122441888,0.47326365,86.407,86.389,0.1748909]
["bitfinex","SOLUSD",1773122442179,0.47326365,86.399,86.389,0.1748909]
["bitfinex","SOLUSD",1773122447389,0.47326365,86.389,86.37,0.2]
["bitfinex","SOLUSD",1773122447576,0.47326365,86.379,86.37,0.2]
["bitfinex","SOLUSD",1773122448375,0.47326365,86.379,86.359,0.46298136]
["bitfinex","SOLUSD",1773122448571,0.47326365,86.379,86.36,0.66298136]
["bitfinex","SOLUSD",1773122449089,0.47326365,86.377,86.36,0.66298136]
["bitfinex","SOLUSD",1773122449390,4.11785948,86.37,86.36,0.2]
["bitfinex","SOLUSD",1773122449565,11.57702192,86.378,86.36,0.2]
["bitfinex","SOLUSD",1773122449566,0.47326365,86.369,86.36,0.2]
["bitfinex","SOLUSD",1773122450272,0.47326365,86.369,86.35,0.2]
["bitfinex","SOLUSD",1773122450468,0.47326365,86.359,86.34,0.2]
["bitfinex","SOLUSD",1773122451385,4.11785948,86.35,86.34,0.2]
["bitfinex","SOLUSD",1773122451767,4.11785948,86.35,86.34,0.66298136]
["bitfinex","SOLUSD",1773122452169,4.11785948,86.35,86.34,0.2]
["bitfinex","SOLUSD",1773122453089,0.47326365,86.354,86.34,0.2]
["bitfinex","SOLUSD",1773122454171,0.47680163,86.389,86.342,0.49845695]
["bitfinex","SOLUSD",1773122454377,0.47680163,86.369,86.342,0.49845695]
["bitfinex","SOLUSD",1773122455479,0.47680163,86.369,86.344,0.49845695]
["bitfinex","SOLUSD",1773122457785,0.47680163,86.369,86.346,0.49845695]
["bitfinex","SOLUSD",1773122457983,0.47680163,86.38,86.347,0.49845695]
["bitfinex","SOLUSD",1773122458178,16.17145828,86.38,86.351,0.49845695]
["bitfinex","SOLUSD",1773122458381,0.47680163,86.379,86.351,0.49845695]
["bitfinex","SOLUSD",1773122460194,15.69465665,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773122460493,15.69465665,86.38,86.353,0.49845695]
["bitfinex","SOLUSD",1773122460897,0.47680163,86.379,86.353,0.49845695]
["bitfinex","SOLUSD",1773122463579,0.47680163,86.379,86.355,0.47333685]
["bitfinex","SOLUSD",1773122463781,0.48563959,86.377,86.355,0.47333685]
["bitfinex","SOLUSD",1773122466003,11.57702192,86.378,86.357,0.47333685]
["bitfinex","SOLUSD",1773122466206,12.06266151,86.378,86.357,0.47333685]
["bitfinex","SOLUSD",1773122467492,0.48563959,86.405,86.357,0.47333685]
["bitfinex","SOLUSD",1773122467691,4.11785948,86.39,86.357,0.47333685]
["bitfinex","SOLUSD",1773122467892,11.57554781,86.389,86.359,0.47333685]
["bitfinex","SOLUSD",1773122468190,0.48563959,86.379,86.358,11.57970309]
["bitfinex","SOLUSD",1773122470303,0.48563959,86.379,86.358,0.47333685]
["bitfinex","SOLUSD",1773122471301,12.06192319,86.384,86.358,0.47333685]
["bitfinex","SOLUSD",1773122471815,0.48563959,86.383,86.358,0.47333685]
["bitfinex","SOLUSD",1773122473214,0.48563959,86.379,86.359,11.579569]
["bitfinex","SOLUSD",1773122473595,0.48563959,86.379,86.359,12.05290585]
["bitfinex","SOLUSD",1773122474309,0.48563959,86.379,86.359,0.47333685]
["bitfinex","SOLUSD",1773122475707,0.48563959,86.369,86.34,0.2]
["bitfinex","SOLUSD",1773122475904,0.48563959,86.359,86.34,0.67333685]
["bitfinex","SOLUSD",1773122478818,4.11785948,86.36,86.342,0.47333685]
["bitfinex","SOLUSD",1773122479804,4.60349907,86.36,86.342,0.47333685]
["bitfinex","SOLUSD",1773122480010,0.48563959,86.359,86.342,0.47333685]
["bitfinex","SOLUSD",1773122480200,4.11785948,86.36,86.342,0.47333685]
["bitfinex","SOLUSD",1773122480394,0.48563959,86.369,86.342,0.47333685]
["bitfinex","SOLUSD",1773122480601,11.5778926,86.372,86.342,0.47333685]
["bitfinex","SOLUSD",1773122480900,11.5778926,86.372,86.34,4.31785948]
["bitfinex","SOLUSD",1773122480901,11.5778926,86.372,86.344,0.47333685]
["bitfinex","SOLUSD",1773122481097,4.11785948,86.37,86.344,0.47333685]
["bitfinex","SOLUSD",1773122481412,0.48563959,86.369,86.344,0.47333685]
["bitfinex","SOLUSD",1773122481884,4.11785948,86.36,86.344,0.47333685]
["bitfinex","SOLUSD",1773122482090,0.48563959,86.359,86.344,0.47333685]
["bitfinex","SOLUSD",1773122483816,0.48563959,86.359,86.34,0.2]
["bitfinex","SOLUSD",1773122484192,0.48563959,86.357,86.34,0.2]
["bitfinex","SOLUSD",1773122484713,0.48563959,86.357,86.341,0.47333685]
["bitfinex","SOLUSD",1773122485515,0.48563959,86.357,86.34,0.2]
["bitfinex","SOLUSD",1773122486219,0.48563959,86.357,86.34,0.67333685]
["bitfinex","SOLUSD",1773122487224,0.48563959,86.355,86.34,0.2]
["bitfinex","SOLUSD",1773122488216,0.48563959,86.339,86.334,8.36161658]
["bitfinex","SOLUSD",1773122488412,0.48563959,86.339,86.334,8.16082382]
["bitfinex","SOLUSD",1773122491416,0.48563959,86.339,86.334,4.04087612]
["bitfinex","SOLUSD",1773122491617,0.48563959,86.339,86.334,1e-08]
["bitfinex","SOLUSD",1773122491813,0.48563959,86.339,86.33,0.2]
["bitfinex","SOLUSD",1773122492325,12.06802509,86.338,86.33,1e-08]
["bitfinex","SOLUSD",1773122492538,0.48563959,86.337,86.32,0.1]
["bitfinex","SOLUSD",1773122493021,0.48563959,86.337,86.32,0.57333685]
["bitfinex","SOLUSD",1773122493226,4.11785948,86.34,86.32,0.57333685]
["bitfinex","SOLUSD",1773122493601,4.59875375,86.34,86.321,0.46307038]
["bitfinex","SOLUSD",1773122494232,0.48089427,86.348,86.323,0.46307038]
["bitfinex","SOLUSD",1773122497424,4.11785948,86.34,86.323,0.46307038]
["bitfinex","SOLUSD",1773122498008,4.59875375,86.34,86.323,0.46307038]
["bitfinex","SOLUSD",1773122498432,1.23553375,86.34,86.323,0.46307038]
["bitfinex","SOLUSD",1773122499209,0.48089427,86.339,86.323,0.46307038]
["bitfinex","SOLUSD",1773122499427,0.75463948,86.34,86.323,0.46307038]
["bitfinex","SOLUSD",1773122499635,4.12474553,86.34,86.323,0.46307038]
["bitfinex","SOLUSD",1773122504213,0.48089427,86.349,86.325,0.46307038]
["bitfinex","SOLUSD",1773122504729,0.48089427,86.339,86.32,0.1]
["bitfinex","SOLUSD",1773122504934,4.6056398,86.33,86.32,0.1]
["bitfinex","SOLUSD",1773122506815,0.48089427,86.33,86.32,0.1]
["bitfinex","SOLUSD",1773122507426,0.48089427,86.337,86.32,0.1]
["bitfinex","SOLUSD",1773122513418,0.48089427,86.337,86.32,0.56307038]
["bitfinex","SOLUSD",1773122514717,0.48089427,86.337,86.32,0.1]
["bitfinex","SOLUSD",1773122514935,4.12474553,86.33,86.32,0.1]
["bitfinex","SOLUSD",1773122515119,4.58406055,86.33,86.32,0.1]
["bitfinex","SOLUSD",1773122519627,0.45931502,86.33,86.32,0.1]
["bitfinex","SOLUSD",1773122519831,0.45931502,86.339,86.32,0.1]
["bitfinex","SOLUSD",1773122520543,0.45931502,86.357,86.32,0.56404437]
["bitfinex","SOLUSD",1773122520721,4.12474553,86.35,86.32,0.56404437]
["bitfinex","SOLUSD",1773122520921,40.52473745,86.367,86.33,4.12474553]
["bitfinex","SOLUSD",1773122520922,0.45931502,86.366,86.33,4.12474553]
["bitfinex","SOLUSD",1773122521134,0.45931502,86.366,86.331,0.46404437]
["bitfinex","SOLUSD",1773122522028,0.45931502,86.364,86.333,0.46404437]
["bitfinex","SOLUSD",1773122522233,0.45931502,86.359,86.333,0.46404437]
["bitfinex","SOLUSD",1773122524435,4.12474553,86.36,86.333,0.46404437]
["bitfinex","SOLUSD",1773122524636,0.46948838,86.363,86.335,0.47341858]
["bitfinex","SOLUSD",1773122525043,15.70294273,86.37,86.341,0.47341858]
["bitfinex","SOLUSD",1773122525242,11.5781972,86.37,86.341,0.47341858]
["bitfinex","SOLUSD",1773122525439,0.46948838,86.369,86.341,0.47341858]
["bitfinex","SOLUSD",1773122525741,0.46948838,86.349,86.324,0.47341858]
["bitfinex","SOLUSD",1773122525941,4.12474553,86.34,86.324,0.47341858]
["bitfinex","SOLUSD",1773122526645,4.12474553,86.34,86.324,12.05768251]
["bitfinex","SOLUSD",1773122526839,4.12474553,86.34,86.324,0.47341858]
["bitfinex","SOLUSD",1773122530126,0.46948838,86.339,86.32,0.1]
["bitfinex","SOLUSD",1773122531445,0.46948838,86.339,86.32,0.57341858]
["bitfinex","SOLUSD",1773122533427,0.46948838,86.359,86.324,0.47341858]
["bitfinex","SOLUSD",1773122534542,4.12474553,86.35,86.324,0.47341858]
["bitfinex","SOLUSD",1773122534743,4.59423391,86.35,86.324,0.47341858]
["bitfinex","SOLUSD",1773122535742,4.59423391,86.35,86.325,11.58412974]
["bitfinex","SOLUSD",1773122536048,4.59423391,86.35,86.326,0.47341858]
["bitfinex","SOLUSD",1773122536960,0.46948838,86.349,86.326,0.47341858]
["bitfinex","SOLUSD",1773122537264,4.12474553,86.34,86.326,0.47341858]
["bitfinex","SOLUSD",1773122537626,0.46948838,86.343,86.326,0.47341858]
["bitfinex","SOLUSD",1773122538232,11.58104414,86.348,86.32,0.1]
["bitfinex","SOLUSD",1773122538233,0.46948838,86.339,86.32,0.1]
["bitfinex","SOLUSD",1773122538423,0.46948838,86.329,86.311,0.47341858]
["bitfinex","SOLUSD",1773122538946,0.46948838,86.337,86.311,0.47341858]
["bitfinex","SOLUSD",1773122539248,4.12474553,86.36,86.321,0.47341858]
["bitfinex","SOLUSD",1773122539249,0.46948838,86.349,86.321,0.47341858]
["bitfinex","SOLUSD",1773122540236,11.58074516,86.351,86.321,0.47341858]
["bitfinex","SOLUSD",1773122541151,0.46948838,86.357,86.323,0.47341858]
["bitfinex","SOLUSD",1773122543239,11.579569,86.359,86.325,0.47341858]
["bitfinex","SOLUSD",1773122543545,12.04905738,86.359,86.325,0.47341858]
["bitfinex","SOLUSD",1773122543743,11.579569,86.359,86.325,0.47341858]
["bitfinex","SOLUSD",1773122543945,0.46948838,86.358,86.325,0.47341858]
["bitfinex","SOLUSD",1773122544332,12.04932556,86.357,86.327,0.47341858]
["bitfinex","SOLUSD",1773122544745,4.12474553,86.36,86.331,0.47341858]
["bitfinex","SOLUSD",1773122545146,11.579569,86.359,86.331,0.47341858]
["bitfinex","SOLUSD",1773122545854,12.04905738,86.359,86.331,0.47341858]
["bitfinex","SOLUSD",1773122546152,0.46948838,86.358,86.331,0.47341858]
["bitfinex","SOLUSD",1773122546750,3.69383402,86.388,86.32,4.12474553]
["bitfinex","SOLUSD",1773122546751,0.46948838,86.379,86.351,0.47341858]
["bitfinex","SOLUSD",1773122546935,0.46948838,86.369,86.345,0.47341858]
["bitfinex","SOLUSD",1773122554756,4.12474553,86.37,86.345,0.47341858]
["bitfinex","SOLUSD",1773122554962,0.50024898,86.378,86.347,0.49192812]
["bitfinex","SOLUSD",1773122555368,0.50024898,86.376,86.347,0.49192812]
["bitfinex","SOLUSD",1773122555664,0.50024898,86.383,86.351,0.49192812]
["bitfinex","SOLUSD",1773122556047,4.12474553,86.38,86.351,0.49192812]
["bitfinex","SOLUSD",1773122556458,4.62499451,86.38,86.351,0.49192812]
["bitfinex","SOLUSD",1773122556656,11.5768879,86.379,86.352,11.58050768]
["bitfinex","SOLUSD",1773122556854,11.5768879,86.379,86.353,0.49192812]
["bitfinex","SOLUSD",1773122557237,4.62499451,86.38,86.353,0.49192812]
["bitfinex","SOLUSD",1773122557441,16.20179039,86.38,86.353,0.49192812]
["bitfinex","SOLUSD",1773122558760,16.20179039,86.38,86.354,11.58023947]
["bitfinex","SOLUSD",1773122559066,16.20179039,86.38,86.355,0.49192812]
["bitfinex","SOLUSD",1773122559067,4.62499451,86.38,86.355,0.49192812]
["bitfinex","SOLUSD",1773122559359,11.5768879,86.379,86.355,0.49192812]
["bitfinex","SOLUSD",1773122559950,12.07713688,86.379,86.355,0.49192812]
["bitfinex","SOLUSD",1773122561965,0.50024898,86.378,86.355,0.49192812]
["bitfinex","SOLUSD",1773122566559,0.50024898,86.378,86.357,0.49192812]
["bitfinex","SOLUSD",1773122573283,0.50024898,86.378,86.359,0.46482736]
["bitfinex","SOLUSD",1773122577162,0.49899572,86.376,86.359,0.46482736]
["bitfinex","SOLUSD",1773122580379,0.49899572,86.369,86.341,0.46482736]
["bitfinex","SOLUSD",1773122580676,11.57742402,86.375,86.31,0.1]
["bitfinex","SOLUSD",1773122580677,0.49899572,86.349,86.322,0.46482736]
["bitfinex","SOLUSD",1773122580885,4.12077342,86.34,86.322,0.46482736]
["bitfinex","SOLUSD",1773122581564,4.12077342,86.33,86.317,0.46482736]
["bitfinex","SOLUSD",1773122581764,4.12077342,86.33,86.311,0.46482736]
["bitfinex","SOLUSD",1773122581765,0.49899572,86.329,86.311,0.46482736]
["bitfinex","SOLUSD",1773122582094,0.49899572,86.335,86.312,0.46482736]
["bitfinex","SOLUSD",1773122583360,4.12077342,86.33,86.312,0.46482736]
["bitfinex","SOLUSD",1773122584693,0.49151382,86.329,86.312,0.46482736]
["bitfinex","SOLUSD",1773122585780,4.12077342,86.33,86.314,0.45669044]
["bitfinex","SOLUSD",1773122586276,0.49151382,86.337,86.314,0.45669044]
["bitfinex","SOLUSD",1773122589387,0.49151382,86.337,86.316,0.45669044]
["bitfinex","SOLUSD",1773122592996,4.12077342,86.33,86.316,0.45669044]
["bitfinex","SOLUSD",1773122596303,0.49151382,86.333,86.316,0.45669044]
["bitfinex","SOLUSD",1773122597391,0.49151382,86.333,86.318,0.45669044]
["bitfinex","SOLUSD",1773122597605,0.49151382,86.339,86.318,0.45669044]
["bitfinex","SOLUSD",1773122597905,0.49151382,86.346,86.318,0.45669044]
["bitfinex","SOLUSD",1773122598501,4.12077342,86.34,86.318,0.45669044]
["bitfinex","SOLUSD",1773122599601,4.61228724,86.34,86.319,11.58493495]
["bitfinex","SOLUSD",1773122599896,0.49151382,86.339,86.32,0.45669044]
["bitfinex","SOLUSD",1773122600104,4.61228724,86.33,86.312,0.45669044]
["bitfinex","SOLUSD",1773122600800,0.49151382,86.33,86.312,0.45669044]
["bitfinex","SOLUSD",1773122602103,0.49151382,86.338,86.312,0.45669044]
["bitfinex","SOLUSD",1773122602305,0.49151382,86.338,86.314,0.45669044]
["bitfinex","SOLUSD",1773122603803,0.49151382,86.338,86.315,11.58547181]
["bitfinex","SOLUSD",1773122604004,0.49151382,86.338,86.316,0.45669044]
["bitfinex","SOLUSD",1773122607101,4.12077342,86.36,86.31,0.1]
["bitfinex","SOLUSD",1773122607102,57.87826761,86.389,86.318,0.45669044]
["bitfinex","SOLUSD",1773122607285,4.12077342,86.35,86.321,0.45669044]
["bitfinex","SOLUSD",1773122607485,0.49151382,86.349,86.321,0.45669044]
["bitfinex","SOLUSD",1773122608695,0.49151382,86.355,86.321,0.45669044]
["bitfinex","SOLUSD",1773122608880,28.94489687,86.372,86.331,0.45669044]
["bitfinex","SOLUSD",1773122608881,0.49151382,86.36,86.331,0.45669044]
["bitfinex","SOLUSD",1773122609087,4.61228724,86.36,86.333,0.45669044]
["bitfinex","SOLUSD",1773122610511,11.579569,86.359,86.333,0.45669044]
["bitfinex","SOLUSD",1773122610689,12.07108282,86.359,86.333,0.45669044]
["bitfinex","SOLUSD",1773122610885,11.579569,86.359,86.333,0.45669044]
["bitfinex","SOLUSD",1773122611088,0.49151382,86.356,86.335,0.45669044]
["bitfinex","SOLUSD",1773122617416,0.49151382,86.356,86.336,11.58265381]
["bitfinex","SOLUSD",1773122617622,0.49151382,86.356,86.337,0.48848519]
["bitfinex","SOLUSD",1773122618117,0.48328471,86.354,86.337,0.48848519]
["bitfinex","SOLUSD",1773122618915,11.58010537,86.355,86.337,0.48848519]
["bitfinex","SOLUSD",1773122619108,0.48328471,86.356,86.337,0.48848519]
["bitfinex","SOLUSD",1773122625218,4.12332518,86.36,86.339,0.48848519]
["bitfinex","SOLUSD",1773122625601,0.48328471,86.367,86.34,4.12332518]
["bitfinex","SOLUSD",1773122625811,0.48328471,86.367,86.341,0.48848519]
["bitfinex","SOLUSD",1773122627405,0.48328471,86.365,86.343,0.48848519]
["bitfinex","SOLUSD",1773122629010,0.48328471,86.365,86.344,11.58158065]
["bitfinex","SOLUSD",1773122629218,0.48328471,86.365,86.345,0.48848519]
["bitfinex","SOLUSD",1773122635321,16.17421318,86.37,86.347,0.48721389]
["bitfinex","SOLUSD",1773122635504,0.47273656,86.369,86.347,0.48721389]
["bitfinex","SOLUSD",1773122636438,15.70147662,86.37,86.347,0.48721389]
["bitfinex","SOLUSD",1773122637109,0.47273656,86.378,86.347,0.48721389]
["bitfinex","SOLUSD",1773122637510,0.47273656,86.378,86.349,0.48721389]
["bitfinex","SOLUSD",1773122639830,0.47273656,86.378,86.351,0.48721389]
["bitfinex","SOLUSD",1773122640624,0.47273656,86.383,86.351,0.48721389]
["bitfinex","SOLUSD",1773122642130,4.12332518,86.39,86.353,0.48721389]
["bitfinex","SOLUSD",1773122642311,4.59606174,86.39,86.353,0.48721389]
["bitfinex","SOLUSD",1773122642508,0.47273656,86.389,86.353,0.48721389]
["bitfinex","SOLUSD",1773122643627,0.47207239,86.379,86.353,0.48721389]
["bitfinex","SOLUSD",1773122644320,0.47207239,86.362,86.342,0.46971638]
["bitfinex","SOLUSD",1773122644724,0.47207239,86.349,86.321,0.46971638]
["bitfinex","SOLUSD",1773122645029,0.47207239,86.339,86.321,0.46971638]
["bitfinex","SOLUSD",1773122645625,4.12332518,86.34,86.322,0.46971638]
["bitfinex","SOLUSD",1773122645827,0.47207239,86.359,86.322,0.46971638]
["bitfinex","SOLUSD",1773122646136,4.12332518,86.35,86.322,0.46971638]
["bitfinex","SOLUSD",1773122646329,0.47207239,86.329,86.304,0.46971638]
["bitfinex","SOLUSD",1773122646532,0.47207239,86.329,86.31,0.56971638]
["bitfinex","SOLUSD",1773122646719,4.12332518,86.33,86.31,0.56971638]
["bitfinex","SOLUSD",1773122646920,0.47207239,86.334,86.31,0.56971638]
["bitfinex","SOLUSD",1773122647833,0.47207239,86.334,86.312,0.46971638]
["bitfinex","SOLUSD",1773122648016,11.58250257,86.338,86.312,0.46971638]
["bitfinex","SOLUSD",1773122648912,0.47207239,86.338,86.312,0.46971638]
["bitfinex","SOLUSD",1773122649821,0.47207239,86.343,86.314,0.46971638]
["bitfinex","SOLUSD",1773122650021,4.12332518,86.34,86.314,0.46971638]
["bitfinex","SOLUSD",1773122650240,0.47207239,86.339,86.314,0.46971638]
["bitfinex","SOLUSD",1773122650929,4.12332518,86.34,86.314,0.46971638]
["bitfinex","SOLUSD",1773122651330,0.47207239,86.339,86.314,0.46971638]
["bitfinex","SOLUSD",1773122651843,0.47207239,86.339,86.315,11.58547181]
["bitfinex","SOLUSD",1773122652031,0.47207239,86.339,86.316,0.46971638]
["bitfinex","SOLUSD",1773122652641,4.12332518,86.34,86.316,0.46971638]
["bitfinex","SOLUSD",1773122653140,4.12332518,86.35,86.316,0.46971638]
["bitfinex","SOLUSD",1773122653339,4.12332518,86.35,86.321,0.46971638]
["bitfinex","SOLUSD",1773122655947,0.47207239,86.348,86.323,0.46971638]
["bitfinex","SOLUSD",1773122656124,0.47207239,86.339,86.311,12.05572511]
["bitfinex","SOLUSD",1773122656440,4.59539757,86.33,86.311,12.05572511]
["bitfinex","SOLUSD",1773122656943,0.47207239,86.329,86.311,12.05572511]
["bitfinex","SOLUSD",1773122657733,0.47207239,86.329,86.312,0.46971638]
["bitfinex","SOLUSD",1773122660930,0.47207239,86.329,86.313,11.58574027]
["bitfinex","SOLUSD",1773122661132,0.47207239,86.329,86.31,0.1]
["bitfinex","SOLUSD",1773122662037,4.12332518,86.32,86.31,0.1]
["bitfinex","SOLUSD",1773122662752,4.59539757,86.32,86.31,0.1]
["bitfinex","SOLUSD",1773122664650,0.47207239,86.319,86.31,0.1]
["bitfinex","SOLUSD",1773122664951,0.47207239,86.319,86.296,11.58802261]
["bitfinex","SOLUSD",1773122665177,4.12332518,86.31,86.296,11.58802261]
["bitfinex","SOLUSD",1773122665555,0.47207239,86.312,86.296,12.05773899]
["bitfinex","SOLUSD",1773122665737,0.47207239,86.312,86.297,0.46971638]
["bitfinex","SOLUSD",1773122668255,4.12332518,86.32,86.298,11.58775406]
["bitfinex","SOLUSD",1773122668556,0.47207239,86.319,86.298,12.05747044]
["bitfinex","SOLUSD",1773122675444,0.47207239,86.319,86.299,0.48281378]
["bitfinex","SOLUSD",1773122676342,4.12332518,86.33,86.299,0.48281378]
["bitfinex","SOLUSD",1773122676670,0.49306645,86.309,86.288,0.48281378]
["bitfinex","SOLUSD",1773122677956,0.49306645,86.309,86.29,0.48281378]
["bitfinex","SOLUSD",1773122681858,0.49306645,86.309,86.291,11.58869407]
["bitfinex","SOLUSD",1773122682061,0.49306645,86.309,86.292,0.48281378]
["bitfinex","SOLUSD",1773122683656,0.49306645,86.307,86.288,0.48281378]
["bitfinex","SOLUSD",1773122685065,0.49306645,86.307,86.29,0.48281378]
["bitfinex","SOLUSD",1773122687768,0.49306645,86.307,86.275,28.97685514]
["bitfinex","SOLUSD",1773122687769,0.49306645,86.307,86.292,0.48281378]
["bitfinex","SOLUSD",1773122691962,0.49306645,86.307,86.294,0.46498457]
["bitfinex","SOLUSD",1773122693268,4.12794514,86.31,86.294,0.46498457]
["bitfinex","SOLUSD",1773122693474,0.45649489,86.329,86.301,0.46498457]
["bitfinex","SOLUSD",1773122695761,0.45649489,86.329,86.303,0.46498457]
["bitfinex","SOLUSD",1773122701474,0.45649489,86.327,86.305,0.46498457]
["bitfinex","SOLUSD",1773122701779,0.45649489,86.319,86.305,0.46498457]
["bitfinex","SOLUSD",1773122701967,4.58444003,86.32,86.305,0.46498457]
["bitfinex","SOLUSD",1773122702579,0.45649489,86.319,86.305,0.46498457]
["bitfinex","SOLUSD",1773122704366,0.45649489,86.319,86.304,11.58694846]
["bitfinex","SOLUSD",1773122704765,0.45649489,86.319,86.301,0.48477646]
["bitfinex","SOLUSD",1773122704968,0.46728111,86.319,86.301,0.48477646]
["bitfinex","SOLUSD",1773122705474,0.46728111,86.319,86.301,12.07199938]
["bitfinex","SOLUSD",1773122706662,0.46728111,86.319,86.302,0.48477646]
["bitfinex","SOLUSD",1773122707479,0.46728111,86.309,86.282,0.48477646]
["bitfinex","SOLUSD",1773122708160,4.12794514,86.32,86.282,0.48477646]
["bitfinex","SOLUSD",1773122708356,0.46728111,86.319,86.282,0.48477646]
["bitfinex","SOLUSD",1773122708766,0.46728111,86.319,86.284,0.48477646]
["bitfinex","SOLUSD",1773122710883,0.46728111,86.319,86.291,0.48477646]
["bitfinex","SOLUSD",1773122711866,0.46728111,86.327,86.291,0.48477646]
["bitfinex","SOLUSD",1773122713882,0.46728111,86.327,86.293,0.48477646]
["bitfinex","SOLUSD",1773122714966,0.46728111,86.327,86.295,0.48477646]
["bitfinex","SOLUSD",1773122717983,0.46728111,86.327,86.296,11.58802261]
["bitfinex","SOLUSD",1773122718186,0.46728111,86.327,86.297,0.48477646]
["bitfinex","SOLUSD",1773122719980,4.12794514,86.33,86.299,0.48477646]
["bitfinex","SOLUSD",1773122720166,0.46728111,86.329,86.299,0.48477646]
["bitfinex","SOLUSD",1773122722486,0.46728111,86.329,86.301,0.48477646]
["bitfinex","SOLUSD",1773122723686,11.58372718,86.328,86.301,0.48477646]
["bitfinex","SOLUSD",1773122723884,0.46728111,86.327,86.301,0.48477646]
["bitfinex","SOLUSD",1773122725972,4.59522625,86.32,86.303,0.48477646]
["bitfinex","SOLUSD",1773122726790,0.46728111,86.32,86.303,0.48477646]
["bitfinex","SOLUSD",1773122726985,0.46728111,86.32,86.305,0.48477646]
["bitfinex","SOLUSD",1773122728887,0.46728111,86.329,86.305,0.48477646]
["bitfinex","SOLUSD",1773122729779,11.58387181,86.327,86.305,0.48477646]
["bitfinex","SOLUSD",1773122730098,0.46728111,86.326,86.305,0.48477646]
["bitfinex","SOLUSD",1773122730693,0.46728111,86.326,86.307,0.48477646]
["bitfinex","SOLUSD",1773122730991,4.12794514,86.33,86.307,0.48477646]
["bitfinex","SOLUSD",1773122731491,4.59522625,86.33,86.307,0.48477646]
["bitfinex","SOLUSD",1773122731693,0.46728111,86.329,86.307,0.48477646]
["bitfinex","SOLUSD",1773122732491,0.46728111,86.329,86.296,28.96994249]
["bitfinex","SOLUSD",1773122732492,0.46728111,86.329,86.309,0.48477646]
["bitfinex","SOLUSD",1773122738487,0.48819745,86.327,86.309,0.48477646]
["bitfinex","SOLUSD",1773122739094,0.48819745,86.327,86.31,0.49753913]
["bitfinex","SOLUSD",1773122741802,0.48819745,86.319,86.301,0.49753913]
["bitfinex","SOLUSD",1773122744102,0.48819745,86.319,86.303,0.49753913]
["bitfinex","SOLUSD",1773122750799,0.48819745,86.342,86.303,0.49753913]
["bitfinex","SOLUSD",1773122751005,0.48819745,86.332,86.305,0.49753913]
["bitfinex","SOLUSD",1773122751195,0.48819745,86.339,86.305,0.49753913]
["bitfinex","SOLUSD",1773122751395,0.48819745,86.339,86.304,40.55431961]
["bitfinex","SOLUSD",1773122751396,0.48819745,86.349,86.321,0.49753913]
["bitfinex","SOLUSD",1773122751995,0.48819745,86.348,86.321,0.49753913]
["bitfinex","SOLUSD",1773122753706,0.45008268,86.349,86.323,0.48289185]
["bitfinex","SOLUSD",1773122755694,0.45008268,86.348,86.323,0.48289185]
["bitfinex","SOLUSD",1773122756409,0.45008268,86.348,86.325,0.48289185]
["bitfinex","SOLUSD",1773122758717,0.45008268,86.348,86.327,0.48289185]
["bitfinex","SOLUSD",1773122761915,0.45008268,86.347,86.327,0.48289185]
["bitfinex","SOLUSD",1773122763613,0.45008268,86.347,86.329,0.46560386]
["bitfinex","SOLUSD",1773122765616,0.45008268,86.347,86.331,0.46560386]
["bitfinex","SOLUSD",1773122767398,4.12698926,86.35,86.331,0.46560386]
["bitfinex","SOLUSD",1773122768106,0.46078748,86.349,86.331,0.46560386]
["bitfinex","SOLUSD",1773122770252,0.46078748,86.349,86.333,0.46560386]
["bitfinex","SOLUSD",1773122770433,0.46078748,86.381,86.341,0.46560386]
["bitfinex","SOLUSD",1773122770624,0.46078748,86.381,86.332,40.54116665]
["bitfinex","SOLUSD",1773122770625,0.46078748,86.389,86.351,0.46560386]
["bitfinex","SOLUSD",1773122770922,0.46078748,86.389,86.361,0.46560386]
["bitfinex","SOLUSD",1773122771220,0.46078748,86.389,86.363,0.46560386]
["bitfinex","SOLUSD",1773122771818,15.70244936,86.39,86.353,28.95086969]
["bitfinex","SOLUSD",1773122771819,0.46078748,86.387,86.357,12.04532123]
["bitfinex","SOLUSD",1773122772004,0.46078748,86.387,86.358,0.46560386]
["bitfinex","SOLUSD",1773122772402,0.46078748,86.369,86.342,11.58180219]
["bitfinex","SOLUSD",1773122772605,0.46078748,86.349,86.326,0.46560386]
["bitfinex","SOLUSD",1773122778026,0.46078748,86.349,86.328,0.46560386]
["bitfinex","SOLUSD",1773122779306,0.46078748,86.349,86.33,0.46560386]
["bitfinex","SOLUSD",1773122781123,12.04171798,86.349,86.33,0.46560386]
["bitfinex","SOLUSD",1773122781306,0.46078748,86.348,86.33,0.46560386]
["bitfinex","SOLUSD",1773122782921,0.46078748,86.348,86.331,0.46560386]
["bitfinex","SOLUSD",1773122784324,0.46078748,86.357,86.332,0.46560386]
["bitfinex","SOLUSD",1773122784529,4.58777674,86.39,86.351,0.46560386]
["bitfinex","SOLUSD",1773122784699,4.58777674,86.39,86.331,11.58327937]
["bitfinex","SOLUSD",1773122784700,0.46078748,86.389,86.361,0.46560386]
["bitfinex","SOLUSD",1773122785811,0.46078748,86.388,86.363,0.46560386]
["bitfinex","SOLUSD",1773122786114,0.46078748,86.388,86.359,0.46560386]
["bitfinex","SOLUSD",1773122788326,0.46078748,86.386,86.359,0.46560386]
["bitfinex","SOLUSD",1773122790233,11.57608381,86.385,86.361,0.46560386]
["bitfinex","SOLUSD",1773122790422,0.46078748,86.384,86.361,0.46560386]
["bitfinex","SOLUSD",1773122795032,0.48994377,86.389,86.363,0.45536776]
["bitfinex","SOLUSD",1773122795213,0.48994377,86.387,86.363,0.45536776]
["bitfinex","SOLUSD",1773122795414,0.48994377,86.379,86.351,0.45536776]
["bitfinex","SOLUSD",1773122795612,0.48994377,86.369,86.351,0.45536776]
["bitfinex","SOLUSD",1773122796711,0.48994377,86.369,86.34,0.45536776]
["bitfinex","SOLUSD",1773122797028,11.579569,86.359,86.34,0.45536776]
["bitfinex","SOLUSD",1773122797628,4.12698926,86.36,86.34,0.45536776]
["bitfinex","SOLUSD",1773122798030,0.48994377,86.368,86.342,0.45536776]
["bitfinex","SOLUSD",1773122799232,12.06844018,86.367,86.342,0.45536776]
["bitfinex","SOLUSD",1773122801338,0.48994377,86.366,86.342,0.45536776]
["bitfinex","SOLUSD",1773122804542,0.48994377,86.364,86.342,0.45536776]
["bitfinex","SOLUSD",1773122804839,0.48994377,86.359,86.342,0.45536776]
["bitfinex","SOLUSD",1773122805618,12.06958633,86.359,86.342,0.45536776]
["bitfinex","SOLUSD",1773122806143,0.48994377,86.358,86.342,0.45536776]
["bitfinex","SOLUSD",1773122811351,11.57983718,86.357,86.342,0.45536776]
["bitfinex","SOLUSD",1773122813735,4.12264565,86.36,86.342,0.45536776]
["bitfinex","SOLUSD",1773122813931,0.49181243,86.377,86.343,0.4716397]
["bitfinex","SOLUSD",1773122814256,11.57554781,86.389,86.361,0.4716397]
["bitfinex","SOLUSD",1773122814439,0.49181243,86.388,86.361,0.4716397]
["bitfinex","SOLUSD",1773122815941,11.5758158,86.387,86.361,0.4716397]
["bitfinex","SOLUSD",1773122817256,12.06762823,86.387,86.361,0.4716397]
["bitfinex","SOLUSD",1773122817749,0.49181243,86.386,86.361,0.4716397]
["bitfinex","SOLUSD",1773122817956,11.57608381,86.385,86.361,0.4716397]
["bitfinex","SOLUSD",1773122818157,12.06789624,86.385,86.361,0.4716397]
["bitfinex","SOLUSD",1773122818655,0.49181243,86.384,86.361,0.4716397]
["bitfinex","SOLUSD",1773122820141,11.57635182,86.383,86.361,0.4716397]
["bitfinex","SOLUSD",1773122820658,0.49181243,86.382,86.361,0.4716397]
["bitfinex","SOLUSD",1773122823064,11.57661985,86.381,86.361,0.4716397]
["bitfinex","SOLUSD",1773122825361,0.48282485,86.383,86.361,0.4716397]
["bitfinex","SOLUSD",1773122825544,0.48282485,86.379,86.361,0.4716397]
["bitfinex","SOLUSD",1773122825859,0.48282485,86.369,86.331,0.47619675]
["bitfinex","SOLUSD",1773122826045,4.12264565,86.35,86.331,0.47619675]
["bitfinex","SOLUSD",1773122826966,0.48282485,86.354,86.331,0.47619675]
["bitfinex","SOLUSD",1773122827148,4.12264565,86.35,86.331,0.47619675]
["bitfinex","SOLUSD",1773122828767,0.48282485,86.349,86.331,0.47619675]
["bitfinex","SOLUSD",1773122832364,0.48282485,86.339,86.3,4.12264565]
["bitfinex","SOLUSD",1773122834148,0.48282485,86.319,86.267,28.97979528]
["bitfinex","SOLUSD",1773122834354,0.48282485,86.319,86.281,0.47619675]
["bitfinex","SOLUSD",1773122836370,4.12264565,86.32,86.283,0.47619675]
["bitfinex","SOLUSD",1773122836371,4.12264565,86.31,86.283,0.47619675]
["bitfinex","SOLUSD",1773122836568,4.6054705,86.31,86.283,0.47619675]
["bitfinex","SOLUSD",1773122836870,0.48282485,86.31,86.283,0.47619675]
["bitfinex","SOLUSD",1773122838554,0.48282485,86.317,86.285,0.47619675]
["bitfinex","SOLUSD",1773122839162,4.12264565,86.32,86.291,0.47619675]
["bitfinex","SOLUSD",1773122839365,4.12264565,86.32,86.284,40.5637198]
["bitfinex","SOLUSD",1773122839366,0.48282485,86.347,86.311,0.47619675]
["bitfinex","SOLUSD",1773122839570,11.58104414,86.348,86.321,0.47619675]
["bitfinex","SOLUSD",1773122839752,11.58098997,86.349,86.321,0.47619675]
["bitfinex","SOLUSD",1773122840571,11.58098997,86.349,86.322,0.47619675]
["bitfinex","SOLUSD",1773122841867,0.48282485,86.348,86.322,0.47619675]
["bitfinex","SOLUSD",1773122843153,0.48282485,86.346,86.322,0.47619675]
["bitfinex","SOLUSD",1773122844872,40.53412393,86.347,86.268,46.36664143]
["bitfinex","SOLUSD",1773122844873,0.48282485,86.339,86.302,0.47619675]
["bitfinex","SOLUSD",1773122848977,0.48282485,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1773122848978,0.48282485,86.338,86.304,0.47619675]
["bitfinex","SOLUSD",1773122849477,4.12264565,86.36,86.321,0.47619675]
["bitfinex","SOLUSD",1773122849478,0.48282485,86.349,86.321,0.47619675]
["bitfinex","SOLUSD",1773122850469,0.48282485,86.347,86.321,0.47619675]
["bitfinex","SOLUSD",1773122850983,0.48282485,86.349,86.323,0.47619675]
["bitfinex","SOLUSD",1773122851676,4.12264565,86.35,86.323,0.47619675]
["bitfinex","SOLUSD",1773122852060,0.48282485,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773122852262,0.48282485,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1773122852469,0.48282485,86.348,86.318,12.0612119]
["bitfinex","SOLUSD",1773122852675,0.48282485,86.348,86.305,28.96700876]
["bitfinex","SOLUSD",1773122852676,0.48282485,86.339,86.319,0.47619675]
["bitfinex","SOLUSD",1773122855081,0.48282485,86.339,86.32,11.58480074]
["bitfinex","SOLUSD",1773122855278,0.48282485,86.339,86.321,0.49044716]
["bitfinex","SOLUSD",1773122855885,0.45429974,86.338,86.321,0.49044716]
["bitfinex","SOLUSD",1773122860778,0.45429974,86.338,86.314,0.49044716]
["bitfinex","SOLUSD",1773122862176,0.45429974,86.338,86.316,0.49044716]
["bitfinex","SOLUSD",1773122864295,0.45429974,86.336,86.306,0.49044716]
["bitfinex","SOLUSD",1773122864889,0.45429974,86.319,86.301,12.0777984]
["bitfinex","SOLUSD",1773122865089,0.45429974,86.319,86.301,11.58735124]
["bitfinex","SOLUSD",1773122865395,0.45429974,86.319,86.244,46.38001836]
["bitfinex","SOLUSD",1773122865396,0.45429974,86.309,86.283,28.974361]
["bitfinex","SOLUSD",1773122867495,0.45429974,86.309,86.284,0.47224096]
["bitfinex","SOLUSD",1773122870304,0.45429974,86.319,86.291,0.47223962]
["bitfinex","SOLUSD",1773122872097,0.45429974,86.319,86.293,0.45374413]
["bitfinex","SOLUSD",1773122872699,0.47674133,86.339,86.301,0.45374413]
["bitfinex","SOLUSD",1773122872993,0.47674133,86.339,86.321,0.45374413]
["bitfinex","SOLUSD",1773122873800,0.47674133,86.339,86.323,0.45374413]
["bitfinex","SOLUSD",1773122873996,0.47674133,86.349,86.323,0.45374413]
["bitfinex","SOLUSD",1773122874397,0.47674133,86.348,86.323,0.45374413]
["bitfinex","SOLUSD",1773122877193,0.47674133,86.348,86.324,11.58426393]
["bitfinex","SOLUSD",1773122879506,0.47674133,86.346,86.324,11.58426393]
["bitfinex","SOLUSD",1773122880394,28.94903788,86.359,86.324,11.58426393]
["bitfinex","SOLUSD",1773122880395,0.47674133,86.359,86.33,4.12737202]
["bitfinex","SOLUSD",1773122880584,0.47674133,86.359,86.331,0.45374413]
["bitfinex","SOLUSD",1773122881903,0.47674133,86.358,86.333,0.45374413]
["bitfinex","SOLUSD",1773122882311,0.47674133,86.364,86.333,0.45374413]
["bitfinex","SOLUSD",1773122882605,0.47674133,86.364,86.332,40.54116665]
["bitfinex","SOLUSD",1773122882606,0.47674133,86.364,86.341,0.45374413]
["bitfinex","SOLUSD",1773122885114,0.47674133,86.364,86.342,11.58184892]
["bitfinex","SOLUSD",1773122885316,0.47061823,86.376,86.343,0.47223283]
["bitfinex","SOLUSD",1773122885617,0.47061823,86.376,86.351,0.47223283]
["bitfinex","SOLUSD",1773122885793,0.47061823,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1773122889612,0.47061823,86.369,86.343,0.47223141]
["bitfinex","SOLUSD",1773122892007,0.47061823,86.368,86.344,11.58158065]
["bitfinex","SOLUSD",1773122893103,0.47061823,86.368,86.344,12.05381071]
["bitfinex","SOLUSD",1773122893631,0.47061823,86.368,86.345,0.47223006]
["bitfinex","SOLUSD",1773122894430,0.47061823,86.368,86.346,11.58131239]
["bitfinex","SOLUSD",1773122896805,0.47061823,86.366,86.341,11.58198306]
["bitfinex","SOLUSD",1773122899619,0.47061823,86.366,86.341,0.47222815]
["bitfinex","SOLUSD",1773122904211,11.57876454,86.365,86.342,11.58184892]
["bitfinex","SOLUSD",1773122904418,0.47061823,86.364,86.342,11.58184892]
["bitfinex","SOLUSD",1773122904735,0.47061823,86.364,86.342,12.05407558]
["bitfinex","SOLUSD",1773122905429,0.47061823,86.349,86.312,0.47222637]
["bitfinex","SOLUSD",1773122905626,4.12737202,86.33,86.312,0.47222637]
["bitfinex","SOLUSD",1773122905814,0.47061823,86.331,86.312,0.47222637]
["bitfinex","SOLUSD",1773122906429,0.47061823,86.319,86.291,0.47222608]
["bitfinex","SOLUSD",1773122907110,0.47061823,86.359,86.311,0.4722258]
["bitfinex","SOLUSD",1773122907312,0.47061823,86.339,86.311,0.4722258]
["bitfinex","SOLUSD",1773122908112,0.47061823,86.329,86.305,11.58676152]
["bitfinex","SOLUSD",1773122908619,0.47061823,86.329,86.306,0.47222552]
["bitfinex","SOLUSD",1773122909925,0.47061823,86.329,86.307,11.5865457]
["bitfinex","SOLUSD",1773122910416,0.47061823,86.34,86.311,0.47222498]
["bitfinex","SOLUSD",1773122911331,0.47061823,86.338,86.311,0.47222498]
["bitfinex","SOLUSD",1773122911713,0.47061823,86.338,86.307,11.5865457]
["bitfinex","SOLUSD",1773122913029,0.47061823,86.336,86.307,11.5865457]
["bitfinex","SOLUSD",1773122914133,0.46994845,86.329,86.307,12.04512029]
["bitfinex","SOLUSD",1773122915435,0.46994845,86.329,86.308,0.45857459]
["bitfinex","SOLUSD",1773122916434,0.46994845,86.329,86.302,0.45857459]
["bitfinex","SOLUSD",1773122917117,0.46994845,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1773122917424,0.46994845,86.319,86.301,11.58735124]
["bitfinex","SOLUSD",1773122917625,0.46994845,86.319,86.29,4.12737202]
["bitfinex","SOLUSD",1773122917626,0.46994845,86.319,86.298,0.45857459]
["bitfinex","SOLUSD",1773122920361,0.46994845,86.319,86.3,0.45857459]
["bitfinex","SOLUSD",1773122920540,0.46994845,86.317,86.3,0.45857459]
["bitfinex","SOLUSD",1773122922138,0.46994845,86.317,86.299,11.58761978]
["bitfinex","SOLUSD",1773122922543,0.46994845,86.317,86.295,0.45857459]
["bitfinex","SOLUSD",1773122922720,0.46994845,86.317,86.281,0.45857459]
["bitfinex","SOLUSD",1773122922920,0.46994845,86.316,86.281,0.45857459]
["bitfinex","SOLUSD",1773122924241,0.46994845,86.314,86.283,0.45857459]
["bitfinex","SOLUSD",1773122925243,11.58547181,86.315,86.282,11.58990287]
["bitfinex","SOLUSD",1773122925244,0.46994845,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1773122925939,0.46994845,86.309,86.282,12.04847746]
["bitfinex","SOLUSD",1773122926340,0.46994845,86.309,86.283,0.45857459]
["bitfinex","SOLUSD",1773122927219,0.46994845,86.309,86.284,12.04820882]
["bitfinex","SOLUSD",1773122927621,0.46994845,86.309,86.285,0.45857459]
["bitfinex","SOLUSD",1773122929644,0.46994845,86.309,86.286,11.58936559]
["bitfinex","SOLUSD",1773122932247,0.46994845,86.309,86.286,0.4722193]
["bitfinex","SOLUSD",1773122934044,0.46994845,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773122934648,0.46994845,86.309,86.281,0.47221889]
["bitfinex","SOLUSD",1773122937132,0.46994845,86.309,86.283,0.4722183]
["bitfinex","SOLUSD",1773122939251,0.46994845,86.309,86.284,11.58963423]
["bitfinex","SOLUSD",1773122940132,0.46994845,86.309,86.284,12.06185196]
["bitfinex","SOLUSD",1773122940750,0.46590197,86.299,86.264,0.47221773]
["bitfinex","SOLUSD",1773122940943,4.1273379,86.32,86.28,4.1273379]
["bitfinex","SOLUSD",1773122941246,4.1273379,86.34,86.301,0.48302932]
["bitfinex","SOLUSD",1773122941437,4.1273379,86.33,86.301,0.48302932]
["bitfinex","SOLUSD",1773122943047,0.46590197,86.327,86.301,0.48302932]
["bitfinex","SOLUSD",1773122945644,0.47085326,86.325,86.301,0.48302932]
["bitfinex","SOLUSD",1773122947663,4.1273379,86.34,86.303,0.48595246]
["bitfinex","SOLUSD",1773122947850,0.47085326,86.339,86.303,0.48595246]
["bitfinex","SOLUSD",1773122951469,0.47085326,86.337,86.311,0.48595246]
["bitfinex","SOLUSD",1773122955166,0.47085326,86.335,86.311,11.58600743]
["bitfinex","SOLUSD",1773122955469,0.47085326,86.335,86.312,0.48595246]
["bitfinex","SOLUSD",1773122959245,0.47085326,86.333,86.312,0.48595246]
["bitfinex","SOLUSD",1773122961461,0.47085326,86.337,86.312,0.48595246]
["bitfinex","SOLUSD",1773122961640,33.07949067,86.35,86.321,0.48595246]
["bitfinex","SOLUSD",1773122961641,0.47085326,86.342,86.321,0.48595246]
["bitfinex","SOLUSD",1773122961847,0.47085326,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1773122962066,40.53318508,86.349,86.301,11.58735124]
["bitfinex","SOLUSD",1773122962067,0.47085326,86.329,86.301,12.0733037]
["bitfinex","SOLUSD",1773122962943,0.47085326,86.329,86.302,0.48595246]
["bitfinex","SOLUSD",1773122965366,0.47085326,86.327,86.304,0.48595246]
["bitfinex","SOLUSD",1773122970873,0.47085326,86.331,86.306,0.48595246]
["bitfinex","SOLUSD",1773122972075,0.47085326,86.331,86.308,0.48595246]
["bitfinex","SOLUSD",1773122972260,11.58297953,86.334,86.308,0.48595246]
["bitfinex","SOLUSD",1773122972775,12.05383279,86.334,86.308,0.48595246]
["bitfinex","SOLUSD",1773122973279,12.05383279,86.334,86.31,0.48595246]
["bitfinex","SOLUSD",1773122974074,0.45970015,86.333,86.31,0.48595246]
["bitfinex","SOLUSD",1773122976264,0.45970015,86.333,86.311,0.48784279]
["bitfinex","SOLUSD",1773122985986,0.45970015,86.331,86.311,0.48784279]
["bitfinex","SOLUSD",1773122987068,0.45970015,86.329,86.284,0.48784279]
["bitfinex","SOLUSD",1773122987386,0.45970015,86.319,86.291,0.48784279]
["bitfinex","SOLUSD",1773122988872,0.45970015,86.319,86.292,11.58855977]
["bitfinex","SOLUSD",1773122989177,0.45970015,86.325,86.301,0.48784279]
["bitfinex","SOLUSD",1773122990388,0.45970015,86.37,86.321,0.48784279]
["bitfinex","SOLUSD",1773122990693,0.45970015,86.37,86.341,0.48784279]
["bitfinex","SOLUSD",1773122990882,0.45970015,86.369,86.341,0.48784279]
["bitfinex","SOLUSD",1773122991081,0.45970015,86.369,86.331,0.48784279]
["bitfinex","SOLUSD",1773122991876,0.45970015,86.369,86.34,4.61345522]
["bitfinex","SOLUSD",1773122992477,0.45970015,86.367,86.341,0.48784279]
["bitfinex","SOLUSD",1773122992879,0.45970015,86.367,86.342,0.48784279]
["bitfinex","SOLUSD",1773122994502,0.45970015,86.38,86.351,0.48784279]
["bitfinex","SOLUSD",1773122994680,0.45970015,86.385,86.361,0.48784279]
["bitfinex","SOLUSD",1773122995200,0.45970015,86.385,86.351,0.48784279]
["bitfinex","SOLUSD",1773122996786,0.45970015,86.383,86.353,0.48784279]
["bitfinex","SOLUSD",1773122997102,0.45970015,86.383,86.36,4.12561243]
["bitfinex","SOLUSD",1773122997399,0.45970015,86.383,86.361,0.48784279]
["bitfinex","SOLUSD",1773123000297,0.45970015,86.383,86.362,12.0568555]
["bitfinex","SOLUSD",1773123001201,0.48633947,86.381,86.351,0.47768874]
["bitfinex","SOLUSD",1773123001394,0.48633947,86.381,86.352,0.47768874]
["bitfinex","SOLUSD",1773123002940,0.48633947,86.381,86.354,0.47768874]
["bitfinex","SOLUSD",1773123003211,0.48633947,86.392,86.361,0.47768874]
["bitfinex","SOLUSD",1773123003577,0.45741693,86.391,86.361,0.47768874]
["bitfinex","SOLUSD",1773123004198,0.45741693,86.389,86.361,0.47768874]
["bitfinex","SOLUSD",1773123004402,0.45741693,86.379,86.348,0.45900817]
["bitfinex","SOLUSD",1773123004996,0.45741693,86.379,86.351,0.45900817]
["bitfinex","SOLUSD",1773123006111,0.45741693,86.377,86.351,0.45900817]
["bitfinex","SOLUSD",1773123006398,0.45741693,86.377,86.276,12.97161228]
["bitfinex","SOLUSD",1773123006399,0.45741693,86.369,86.339,0.45900817]
["bitfinex","SOLUSD",1773123006599,11.57702192,86.378,86.292,46.35390631]
["bitfinex","SOLUSD",1773123006600,0.45741693,86.349,86.327,0.45900817]
["bitfinex","SOLUSD",1773123007321,0.45741693,86.349,86.288,4.82477569]
["bitfinex","SOLUSD",1773123007322,4.12561243,86.34,86.29,0.45900817]
["bitfinex","SOLUSD",1773123007496,11.58104414,86.348,86.29,0.45900817]
["bitfinex","SOLUSD",1773123007497,0.45741693,86.329,86.291,0.45900817]
["bitfinex","SOLUSD",1773123007897,0.45741693,86.329,86.301,0.45900817]
["bitfinex","SOLUSD",1773123015544,0.45741693,86.329,86.274,46.36347071]
["bitfinex","SOLUSD",1773123015545,0.45741693,86.309,86.262,0.45900817]
["bitfinex","SOLUSD",1773123015714,0.45741693,86.309,86.271,0.45900817]
["bitfinex","SOLUSD",1773123015914,0.45741693,86.309,86.281,0.45900817]
["bitfinex","SOLUSD",1773123017528,0.45741693,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1773123019334,0.45741693,86.309,86.283,0.45900817]
["bitfinex","SOLUSD",1773123019842,0.45741693,86.309,86.284,12.0486424]
["bitfinex","SOLUSD",1773123020632,0.45741693,86.307,86.279,0.45900817]
["bitfinex","SOLUSD",1773123020930,0.45741693,86.299,86.269,0.45900817]
["bitfinex","SOLUSD",1773123022934,0.45741693,86.299,86.272,0.45900817]
["bitfinex","SOLUSD",1773123027025,0.45741693,86.299,86.274,0.45900817]
["bitfinex","SOLUSD",1773123031144,0.45741693,86.297,86.274,0.45900817]
["bitfinex","SOLUSD",1773123031439,0.45741693,86.289,86.267,11.59180446]
["bitfinex","SOLUSD",1773123037451,4.12561243,86.32,86.25,4.22561243]
["bitfinex","SOLUSD",1773123037452,0.49012826,86.279,86.25,0.1]
["bitfinex","SOLUSD",1773123037650,0.49012826,86.269,86.251,0.46547727]
["bitfinex","SOLUSD",1773123038543,0.49012826,86.269,86.25,0.1]
["bitfinex","SOLUSD",1773123038739,0.49012826,86.269,86.25,11.69406967]
["bitfinex","SOLUSD",1773123041634,0.49012826,86.269,86.25,0.56547727]
["bitfinex","SOLUSD",1773123044455,46.34768635,86.305,86.25,0.56547727]
["bitfinex","SOLUSD",1773123044456,0.49012826,86.289,86.261,0.46547727]
["bitfinex","SOLUSD",1773123045749,0.49012826,86.279,86.261,0.46547727]
["bitfinex","SOLUSD",1773123046658,0.49012826,86.269,86.255,11.59343642]
["bitfinex","SOLUSD",1773123046959,0.49012826,86.269,86.25,0.1]
["bitfinex","SOLUSD",1773123047256,11.59031371,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773123047257,0.46189834,86.259,86.241,11.59541285]
["bitfinex","SOLUSD",1773123047445,0.46189834,86.269,86.242,0.46547727]
["bitfinex","SOLUSD",1773123048242,0.46189829,86.249,86.23,0.1]
["bitfinex","SOLUSD",1773123048555,0.46189829,86.249,86.174,92.83514232]
["bitfinex","SOLUSD",1773123048556,0.46189829,86.239,86.22,11.59823706]
["bitfinex","SOLUSD",1773123048740,0.46189829,86.239,86.22,12.06371433]
["bitfinex","SOLUSD",1773123050572,4.13413762,86.25,86.221,0.46547727]
["bitfinex","SOLUSD",1773123051840,4.13413762,86.24,86.217,0.46895963]
["bitfinex","SOLUSD",1773123052041,0.45413983,86.239,86.217,0.46895963]
["bitfinex","SOLUSD",1773123052852,0.45413983,86.239,86.217,12.067579]
["bitfinex","SOLUSD",1773123053976,0.45413983,86.239,86.218,0.46895963]
["bitfinex","SOLUSD",1773123055499,28.98274399,86.259,86.231,0.46895963]
["bitfinex","SOLUSD",1773123055500,0.45413983,86.259,86.231,0.46895963]
["bitfinex","SOLUSD",1773123055869,0.45413983,86.258,86.231,0.46895963]
["bitfinex","SOLUSD",1773123057153,11.59326199,86.257,86.231,0.46895963]
["bitfinex","SOLUSD",1773123057357,0.45413983,86.256,86.231,0.46895963]
["bitfinex","SOLUSD",1773123058559,0.45413983,86.249,86.226,0.46895963]
["bitfinex","SOLUSD",1773123058767,0.45413983,86.249,86.227,11.59729551]
["bitfinex","SOLUSD",1773123058965,0.45413983,86.249,86.228,0.46895963]
["bitfinex","SOLUSD",1773123060260,0.45413983,86.249,86.23,0.46895963]
["bitfinex","SOLUSD",1773123060651,0.45413983,86.254,86.23,0.46895963]
["bitfinex","SOLUSD",1773123060966,0.45413983,86.259,86.23,0.46895963]
["bitfinex","SOLUSD",1773123062379,4.13413762,86.28,86.251,0.46895963]
["bitfinex","SOLUSD",1773123062669,50.47335235,86.32,86.261,0.46895963]
["bitfinex","SOLUSD",1773123062670,0.45413983,86.299,86.261,0.46895963]
["bitfinex","SOLUSD",1773123062876,0.45413983,86.298,86.261,0.46895963]
["bitfinex","SOLUSD",1773123063854,4.13413762,86.3,86.24,4.13413762]
["bitfinex","SOLUSD",1773123063855,0.45886473,86.312,86.281,0.46529352]
["bitfinex","SOLUSD",1773123064073,11.5865457,86.307,86.281,0.46529352]
["bitfinex","SOLUSD",1773123064387,0.45886473,86.306,86.282,0.46529352]
["bitfinex","SOLUSD",1773123065069,0.45886473,86.289,86.262,0.46529352]
["bitfinex","SOLUSD",1773123067878,0.45886473,86.289,86.264,0.46529352]
["bitfinex","SOLUSD",1773123068880,0.45886473,86.287,86.238,0.46529352]
["bitfinex","SOLUSD",1773123069182,0.45886473,86.287,86.235,3.69383402]
["bitfinex","SOLUSD",1773123069183,0.45886473,86.287,86.251,0.46529352]
["bitfinex","SOLUSD",1773123070079,0.45886473,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773123070868,0.45886473,86.279,86.253,0.46529352]
["bitfinex","SOLUSD",1773123071380,0.45886473,86.287,86.253,0.46529352]
["bitfinex","SOLUSD",1773123072087,0.45886473,86.285,86.255,0.46529352]
["bitfinex","SOLUSD",1773123074086,0.45886473,86.285,86.256,11.5933964]
["bitfinex","SOLUSD",1773123074384,0.45886473,86.285,86.257,0.46529352]
["bitfinex","SOLUSD",1773123075769,0.45886473,86.285,86.221,3.69383402]
["bitfinex","SOLUSD",1773123075770,15.72296625,86.29,86.261,0.46529352]
["bitfinex","SOLUSD",1773123075979,0.45886473,86.289,86.261,0.46529352]
["bitfinex","SOLUSD",1773123078468,0.45886473,86.279,86.251,0.46529352]
["bitfinex","SOLUSD",1773123078691,0.45886473,86.269,86.251,0.46529352]
["bitfinex","SOLUSD",1773123078897,4.59300235,86.27,86.245,0.46529352]
["bitfinex","SOLUSD",1773123079070,0.45886473,86.269,86.245,0.46529352]
["bitfinex","SOLUSD",1773123080093,4.13413762,86.26,86.245,0.46529352]
["bitfinex","SOLUSD",1773123080391,4.59300235,86.26,86.241,11.59534544]
["bitfinex","SOLUSD",1773123080799,4.59300235,86.26,86.241,0.46529352]
["bitfinex","SOLUSD",1773123082076,12.05104223,86.266,86.241,0.46529352]
["bitfinex","SOLUSD",1773123082281,0.45886473,86.265,86.241,0.46529352]
["bitfinex","SOLUSD",1773123084385,12.05118597,86.264,86.241,0.46529352]
["bitfinex","SOLUSD",1773123084984,0.45886473,86.263,86.241,0.46529352]
["bitfinex","SOLUSD",1773123085898,0.45886473,86.267,86.243,0.46529352]
["bitfinex","SOLUSD",1773123086494,0.45886473,86.267,86.238,0.46529352]
["bitfinex","SOLUSD",1773123086690,0.45886473,86.259,86.232,0.46529352]
["bitfinex","SOLUSD",1773123088701,0.45886473,86.265,86.234,0.46529352]
["bitfinex","SOLUSD",1773123089804,11.59150774,86.271,86.241,0.46529352]
["bitfinex","SOLUSD",1773123089976,0.45886473,86.276,86.241,0.46529352]
["bitfinex","SOLUSD",1773123090181,0.45886473,86.281,86.251,0.46529352]
["bitfinex","SOLUSD",1773123090997,0.45886473,86.281,86.253,0.46529352]
["bitfinex","SOLUSD",1773123094912,0.45238698,86.286,86.255,0.46236122]
["bitfinex","SOLUSD",1773123098318,13.70785515,86.308,86.261,0.46236122]
["bitfinex","SOLUSD",1773123098319,0.45238698,86.297,86.261,0.46236122]
["bitfinex","SOLUSD",1773123098688,0.45238698,86.297,86.256,40.5768874]
["bitfinex","SOLUSD",1773123098689,0.45238698,86.297,86.27,4.13413762]
["bitfinex","SOLUSD",1773123098888,0.45238698,86.297,86.271,0.46236122]
["bitfinex","SOLUSD",1773123100989,0.45238698,86.297,86.273,0.46236122]
["bitfinex","SOLUSD",1773123101811,0.45238698,86.295,86.273,0.46236122]
["bitfinex","SOLUSD",1773123103904,0.45238698,86.295,86.275,0.46236122]
["bitfinex","SOLUSD",1773123104409,11.58802261,86.296,86.275,0.46236122]
["bitfinex","SOLUSD",1773123105291,0.45238698,86.293,86.275,0.46236122]
["bitfinex","SOLUSD",1773123106896,0.45238698,86.293,86.276,11.59070888]
["bitfinex","SOLUSD",1773123107911,0.45238698,86.293,86.276,0.46236122]
["bitfinex","SOLUSD",1773123111296,0.45238698,86.293,86.276,12.05306056]
["bitfinex","SOLUSD",1773123111503,0.45238698,86.293,86.277,0.46723489]
["bitfinex","SOLUSD",1773123111704,0.46189592,86.298,86.277,0.46723489]
["bitfinex","SOLUSD",1773123112419,11.58708204,86.304,86.281,0.46723489]
["bitfinex","SOLUSD",1773123112714,0.4618959,86.303,86.281,0.46723489]
["bitfinex","SOLUSD",1773123114715,0.46189585,86.301,86.281,0.46723489]
["bitfinex","SOLUSD",1773123115610,0.4643027,86.299,86.26,4.12854794]
["bitfinex","SOLUSD",1773123117418,11.58775406,86.298,86.262,11.59259001]
["bitfinex","SOLUSD",1773123117613,0.4643027,86.297,86.263,0.46723489]
["bitfinex","SOLUSD",1773123119718,0.4643027,86.295,86.265,0.46723489]
["bitfinex","SOLUSD",1773123121523,11.58802261,86.296,86.235,55.22811215]
["bitfinex","SOLUSD",1773123121524,0.4643027,86.279,86.259,12.0601378]
["bitfinex","SOLUSD",1773123121726,0.4643027,86.279,86.26,0.46723489]
["bitfinex","SOLUSD",1773123124428,0.4643027,86.279,86.261,11.5927244]
["bitfinex","SOLUSD",1773123124625,0.4643027,86.279,86.262,0.45908948]
["bitfinex","SOLUSD",1773123127222,39.29930108,86.329,86.262,0.45908948]
["bitfinex","SOLUSD",1773123127414,4.12854794,86.29,86.262,0.45908948]
["bitfinex","SOLUSD",1773123128324,4.12854794,86.3,86.264,0.45908948]
["bitfinex","SOLUSD",1773123129221,0.46397345,86.298,86.266,0.45908948]
["bitfinex","SOLUSD",1773123131331,0.46397345,86.296,86.266,0.45908948]
["bitfinex","SOLUSD",1773123132110,0.46397345,86.296,86.267,11.59191811]
["bitfinex","SOLUSD",1773123132310,0.46397345,86.296,86.268,0.45908948]
["bitfinex","SOLUSD",1773123134419,0.46397345,86.296,86.27,0.45908948]
["bitfinex","SOLUSD",1773123134616,11.5881569,86.295,86.27,0.45908948]
["bitfinex","SOLUSD",1773123135025,0.46397345,86.294,86.27,0.45908948]
["bitfinex","SOLUSD",1773123136532,0.46397345,86.289,86.27,0.45908948]
["bitfinex","SOLUSD",1773123136726,0.46397345,86.287,86.264,0.45908948]
["bitfinex","SOLUSD",1773123143139,0.46397345,86.287,86.266,0.45908948]
["bitfinex","SOLUSD",1773123151931,28.96952727,86.298,86.266,0.45908948]
["bitfinex","SOLUSD",1773123152131,0.46397345,86.291,86.266,0.45908948]
["bitfinex","SOLUSD",1773123153446,0.4648273,86.279,86.254,0.45908948]
["bitfinex","SOLUSD",1773123154056,0.4648273,86.279,86.256,0.47741886]
["bitfinex","SOLUSD",1773123158356,0.46482724,86.284,86.261,0.47741886]
["bitfinex","SOLUSD",1773123159658,0.46482722,86.279,86.257,0.47741886]
["bitfinex","SOLUSD",1773123162353,11.5904402,86.278,86.257,0.47741886]
["bitfinex","SOLUSD",1773123162853,12.05526738,86.278,86.257,0.47741886]
["bitfinex","SOLUSD",1773123163357,0.46482717,86.277,86.257,0.47741886]
["bitfinex","SOLUSD",1773123166854,0.46482713,86.275,86.252,0.47741886]
["bitfinex","SOLUSD",1773123167157,0.46482713,86.275,86.241,0.47741886]
["bitfinex","SOLUSD",1773123167860,11.59070888,86.276,86.222,3.69383402]
["bitfinex","SOLUSD",1773123167861,11.59070888,86.276,86.251,0.47741886]
["bitfinex","SOLUSD",1773123168361,12.05553599,86.276,86.251,0.47741886]
["bitfinex","SOLUSD",1773123168551,0.46482711,86.275,86.251,0.47741886]
["bitfinex","SOLUSD",1773123169458,0.46482711,86.275,86.211,55.22811215]
["bitfinex","SOLUSD",1773123169459,0.4648271,86.273,86.241,0.47741886]
["bitfinex","SOLUSD",1773123170062,0.4648271,86.273,86.242,0.45692053]
["bitfinex","SOLUSD",1773123170358,11.59097758,86.274,86.237,0.45692053]
["bitfinex","SOLUSD",1773123170359,0.45667697,86.269,86.237,0.45692053]
["bitfinex","SOLUSD",1773123171363,0.45667697,86.269,86.224,28.99408982]
["bitfinex","SOLUSD",1773123171364,0.45667697,86.259,86.238,0.45692053]
["bitfinex","SOLUSD",1773123171542,0.45667697,86.259,86.234,0.45692053]
["bitfinex","SOLUSD",1773123172838,0.45667697,86.264,86.234,0.45692053]
["bitfinex","SOLUSD",1773123173759,0.45667697,86.264,86.236,0.45692053]
["bitfinex","SOLUSD",1773123174862,0.45667697,86.264,86.238,0.45692053]
["bitfinex","SOLUSD",1773123180572,0.45667697,86.264,86.24,0.45692053]
["bitfinex","SOLUSD",1773123181669,0.45667697,86.264,86.242,0.45692053]
["bitfinex","SOLUSD",1773123181852,0.45667697,86.266,86.242,0.45692053]
["bitfinex","SOLUSD",1773123183478,0.45667697,86.266,86.241,40.58394498]
["bitfinex","SOLUSD",1773123183479,0.45667697,86.266,86.244,0.48986214]
["bitfinex","SOLUSD",1773123186282,0.4648269,86.264,86.244,0.48986214]
["bitfinex","SOLUSD",1773123186469,0.4648269,86.259,86.244,0.48986214]
["bitfinex","SOLUSD",1773123193490,0.4648269,86.259,86.242,11.5951831]
["bitfinex","SOLUSD",1773123193987,0.4648269,86.259,86.243,0.48986214]
["bitfinex","SOLUSD",1773123197886,0.4648269,86.259,86.231,40.5884027]
["bitfinex","SOLUSD",1773123198387,11.59312759,86.258,86.232,0.48986214]
["bitfinex","SOLUSD",1773123198595,0.46482679,86.249,86.232,0.48986214]
["bitfinex","SOLUSD",1773123199377,0.46482679,86.249,86.231,11.59675754]
["bitfinex","SOLUSD",1773123200492,0.46482679,86.249,86.231,12.08661968]
["bitfinex","SOLUSD",1773123200673,0.46482679,86.249,86.232,0.48986214]
["bitfinex","SOLUSD",1773123208881,0.46482679,86.249,86.234,0.48986214]
["bitfinex","SOLUSD",1773123211185,4.13161948,86.25,86.234,0.48986214]
["bitfinex","SOLUSD",1773123211388,4.13161948,86.25,86.233,11.59648858]
["bitfinex","SOLUSD",1773123211389,0.46482669,86.259,86.236,0.48986214]
["bitfinex","SOLUSD",1773123213299,0.46482668,86.263,86.238,0.48986214]
["bitfinex","SOLUSD",1773123213508,4.13161948,86.27,86.241,0.4697664]
["bitfinex","SOLUSD",1773123214024,4.59644615,86.27,86.241,0.4697664]
["bitfinex","SOLUSD",1773123214209,0.46482667,86.269,86.241,0.4697664]
["bitfinex","SOLUSD",1773123215825,4.59644614,86.28,86.243,0.4697664]
["bitfinex","SOLUSD",1773123216122,0.46482665,86.278,86.243,0.4697664]
["bitfinex","SOLUSD",1773123217615,0.46482665,86.278,86.244,11.5950095]
["bitfinex","SOLUSD",1773123217817,0.46482665,86.278,86.245,0.4697664]
["bitfinex","SOLUSD",1773123218817,0.46482664,86.278,86.245,0.4697664]
["bitfinex","SOLUSD",1773123222409,0.46482664,86.278,86.247,0.4697664]
["bitfinex","SOLUSD",1773123222598,0.46482664,86.278,86.25,4.13161948]
["bitfinex","SOLUSD",1773123222805,0.46482662,86.283,86.251,0.4697664]
["bitfinex","SOLUSD",1773123225515,0.4648266,86.299,86.261,0.4697664]
["bitfinex","SOLUSD",1773123226416,4.13161948,86.29,86.261,0.4697664]
["bitfinex","SOLUSD",1773123227706,0.46482659,86.289,86.263,0.4697664]
["bitfinex","SOLUSD",1773123229429,0.46482657,86.288,86.265,0.4697664]
["bitfinex","SOLUSD",1773123231323,0.46482657,86.288,86.266,11.59205248]
["bitfinex","SOLUSD",1773123231505,0.46482657,86.288,86.267,0.4697664]
["bitfinex","SOLUSD",1773123237637,0.46482653,86.279,86.243,0.49113995]
["bitfinex","SOLUSD",1773123237929,0.46482653,86.269,86.243,0.49113995]
["bitfinex","SOLUSD",1773123240432,0.46482653,86.269,86.245,0.49113995]
["bitfinex","SOLUSD",1773123240617,0.46482651,86.274,86.245,0.49113995]
["bitfinex","SOLUSD",1773123241541,0.46482651,86.289,86.251,0.49113995]
["bitfinex","SOLUSD",1773123242244,0.4648265,86.279,86.251,0.49113995]
["bitfinex","SOLUSD",1773123242842,0.4648265,86.279,86.253,0.49113995]
["bitfinex","SOLUSD",1773123246844,0.4648265,86.279,86.255,0.45892451]
["bitfinex","SOLUSD",1773123248942,0.46482646,86.277,86.255,0.45892451]
["bitfinex","SOLUSD",1773123249140,0.46482646,86.277,86.255,11.59344197]
["bitfinex","SOLUSD",1773123249441,0.46482646,86.277,86.256,0.45892451]
["bitfinex","SOLUSD",1773123250437,0.46482646,86.282,86.256,0.45892451]
["bitfinex","SOLUSD",1773123252342,0.46482646,86.282,86.257,11.59326199]
["bitfinex","SOLUSD",1773123252525,0.46482646,86.282,86.258,0.45892451]
["bitfinex","SOLUSD",1773123257432,0.46482646,86.282,86.26,0.45892451]
["bitfinex","SOLUSD",1773123258246,12.05408342,86.287,86.262,0.45892451]
["bitfinex","SOLUSD",1773123258666,0.46482643,86.286,86.262,0.45892451]
["bitfinex","SOLUSD",1773123260953,0.46482642,86.29,86.264,0.45892451]
["bitfinex","SOLUSD",1773123262149,0.46482641,86.289,86.264,0.45892451]
["bitfinex","SOLUSD",1773123263554,0.46482641,86.279,86.251,11.59406847]
["bitfinex","SOLUSD",1773123264150,0.46482641,86.279,86.252,0.49572228]
["bitfinex","SOLUSD",1773123264449,0.4648264,86.287,86.252,0.49572228]
["bitfinex","SOLUSD",1773123267452,12.05419198,86.286,86.254,0.49572228]
["bitfinex","SOLUSD",1773123269055,0.46482638,86.285,86.255,11.5935308]
["bitfinex","SOLUSD",1773123269241,0.46482638,86.285,86.256,0.49572228]
["bitfinex","SOLUSD",1773123274262,12.05446059,86.284,86.257,11.59326199]
["bitfinex","SOLUSD",1773123274470,12.05446059,86.284,86.258,0.48169504]
["bitfinex","SOLUSD",1773123274671,0.46482636,86.283,86.258,0.48169504]
["bitfinex","SOLUSD",1773123276471,0.46482636,86.283,86.26,0.48169504]
["bitfinex","SOLUSD",1773123281472,0.46482636,86.283,86.262,0.48169504]
["bitfinex","SOLUSD",1773123281891,0.46482636,86.283,86.249,28.98552273]
["bitfinex","SOLUSD",1773123281892,11.58912968,86.288,86.264,0.48169504]
["bitfinex","SOLUSD",1773123282055,0.46482634,86.287,86.264,0.48169504]
["bitfinex","SOLUSD",1773123283078,0.46482634,86.299,86.264,0.48169504]
["bitfinex","SOLUSD",1773123283377,0.46482634,86.298,86.271,0.48169504]
["bitfinex","SOLUSD",1773123283568,0.46482634,86.298,86.272,11.59124629]
["bitfinex","SOLUSD",1773123283768,0.46482634,86.298,86.273,0.48169504]
["bitfinex","SOLUSD",1773123283960,11.58788833,86.297,86.273,0.48169504]
["bitfinex","SOLUSD",1773123284159,0.46482633,86.296,86.273,0.48169504]
["bitfinex","SOLUSD",1773123286660,3.69383402,86.318,86.273,0.48169504]
["bitfinex","SOLUSD",1773123286661,0.46482633,86.326,86.273,0.48169504]
["bitfinex","SOLUSD",1773123286863,0.46482633,86.309,86.281,0.48169504]
["bitfinex","SOLUSD",1773123287071,0.46482632,86.299,86.281,0.48169504]
["bitfinex","SOLUSD",1773123288754,0.46482632,86.299,86.279,11.59028544]
["bitfinex","SOLUSD",1773123288755,0.46482632,86.299,86.242,0.48169504]
["bitfinex","SOLUSD",1773123288956,3.69383402,86.338,86.243,0.48169504]
["bitfinex","SOLUSD",1773123288957,0.46482632,86.279,86.243,0.48169504]
["bitfinex","SOLUSD",1773123289987,0.46482632,86.279,86.251,0.48169504]
["bitfinex","SOLUSD",1773123290484,0.46482632,86.279,86.253,0.48169504]
["bitfinex","SOLUSD",1773123290986,0.46482632,86.287,86.253,0.48169504]
["bitfinex","SOLUSD",1773123291380,0.46482632,86.287,86.261,0.48169504]
["bitfinex","SOLUSD",1773123291578,0.46482631,86.299,86.261,0.48169504]
["bitfinex","SOLUSD",1773123293384,0.46482631,86.311,86.28,4.1292573]
["bitfinex","SOLUSD",1773123293590,0.46482631,86.316,86.281,0.48169504]
["bitfinex","SOLUSD",1773123295789,0.46482631,86.316,86.291,0.48169504]
["bitfinex","SOLUSD",1773123295986,11.5848542,86.32,86.291,0.48169504]
["bitfinex","SOLUSD",1773123296187,0.4648263,86.319,86.291,0.48169504]
["bitfinex","SOLUSD",1773123297686,0.4648263,86.319,86.285,0.491972]
["bitfinex","SOLUSD",1773123297901,0.4648263,86.309,86.285,0.491972]
["bitfinex","SOLUSD",1773123298278,0.4648263,86.309,86.282,11.58990287]
["bitfinex","SOLUSD",1773123299004,0.4648263,86.309,86.282,12.08187487]
["bitfinex","SOLUSD",1773123299303,0.4648263,86.309,86.283,0.491972]
["bitfinex","SOLUSD",1773123300803,0.46482629,86.315,86.291,0.491972]
["bitfinex","SOLUSD",1773123302697,0.46482628,86.322,86.291,0.491972]
["bitfinex","SOLUSD",1773123302894,0.46482628,86.322,86.293,0.491972]
["bitfinex","SOLUSD",1773123305871,11.58466653,86.321,86.293,0.44906054]
["bitfinex","SOLUSD",1773123306076,0.47053092,86.32,86.293,0.44906054]
["bitfinex","SOLUSD",1773123308090,11.58493495,86.319,86.293,0.44906054]
["bitfinex","SOLUSD",1773123308283,0.47053092,86.318,86.293,0.44906054]
["bitfinex","SOLUSD",1773123308671,0.47053092,86.318,86.284,0.49094315]
["bitfinex","SOLUSD",1773123310785,0.47053092,86.309,86.279,0.49094315]
["bitfinex","SOLUSD",1773123310981,0.47053092,86.289,86.257,0.49094315]
["bitfinex","SOLUSD",1773123311301,0.47053092,86.279,86.245,0.49094315]
["bitfinex","SOLUSD",1773123312001,0.47053092,86.279,86.251,0.49094315]
["bitfinex","SOLUSD",1773123313680,0.47053092,86.279,86.253,0.49094315]
["bitfinex","SOLUSD",1773123316098,0.47053092,86.277,86.255,0.49094315]
["bitfinex","SOLUSD",1773123318688,0.47053092,86.277,86.257,0.49094315]
["bitfinex","SOLUSD",1773123320104,0.47053092,86.277,86.238,0.49094315]
["bitfinex","SOLUSD",1773123320105,0.47053092,86.269,86.238,0.49094315]
["bitfinex","SOLUSD",1773123320304,0.47053092,86.259,86.238,0.49094315]
["bitfinex","SOLUSD",1773123321003,0.47053092,86.259,86.237,0.49094315]
["bitfinex","SOLUSD",1773123324610,0.47053092,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773123324790,0.47053092,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773123325387,0.47053092,86.276,86.24,4.12649239]
["bitfinex","SOLUSD",1773123325787,0.47053092,86.276,86.231,40.5886514]
["bitfinex","SOLUSD",1773123325788,12.060438,86.282,86.25,4.12649239]
["bitfinex","SOLUSD",1773123325982,461.3982622,86.7,86.231,40.5886514]
["bitfinex","SOLUSD",1773123325983,11.58874451,86.291,86.26,4.12649239]
["bitfinex","SOLUSD",1773123326208,0.47053092,86.29,86.26,4.12649239]
["bitfinex","SOLUSD",1773123326513,0.47053092,86.288,86.263,0.49094315]
["bitfinex","SOLUSD",1773123327614,0.47053092,86.288,86.264,11.59232124]
["bitfinex","SOLUSD",1773123327910,0.47053092,86.288,86.265,0.49094315]
["bitfinex","SOLUSD",1773123328314,0.47053092,86.286,86.265,0.49094315]
["bitfinex","SOLUSD",1773123329914,12.06003083,86.285,86.265,0.49094315]
["bitfinex","SOLUSD",1773123330102,0.47053092,86.284,86.265,0.49094315]
["bitfinex","SOLUSD",1773123330813,11.58949991,86.285,86.265,0.49094315]
["bitfinex","SOLUSD",1773123331917,0.47053092,86.285,86.265,0.49094315]
["bitfinex","SOLUSD",1773123335415,11.58963423,86.284,86.265,0.49094315]
["bitfinex","SOLUSD",1773123335600,0.45084393,86.283,86.265,0.49094315]
["bitfinex","SOLUSD",1773123337524,0.45084393,86.288,86.265,0.49094315]
["bitfinex","SOLUSD",1773123337722,11.58761978,86.299,86.267,0.47675253]
["bitfinex","SOLUSD",1773123337902,0.45084393,86.298,86.267,0.47675253]
["bitfinex","SOLUSD",1773123340829,0.45084393,86.289,86.267,0.47675253]
["bitfinex","SOLUSD",1773123342427,0.45084393,86.294,86.271,0.47675253]
["bitfinex","SOLUSD",1773123342726,3.69383402,86.328,86.271,0.47675253]
["bitfinex","SOLUSD",1773123342727,0.45084393,86.309,86.271,0.47675253]
["bitfinex","SOLUSD",1773123342933,0.45084393,86.308,86.273,0.47675253]
["bitfinex","SOLUSD",1773123345031,0.45084393,86.329,86.291,0.47675253]
["bitfinex","SOLUSD",1773123347235,4.12649239,86.32,86.291,0.47675253]
["bitfinex","SOLUSD",1773123347442,0.45084393,86.319,86.291,0.47675253]
["bitfinex","SOLUSD",1773123347940,0.45084393,86.309,86.279,11.59021709]
["bitfinex","SOLUSD",1773123348131,40.54304513,86.328,86.251,0.47675253]
["bitfinex","SOLUSD",1773123348132,0.45084393,86.289,86.251,0.47675253]
["bitfinex","SOLUSD",1773123348312,0.45084393,86.269,86.242,12.07203093]
["bitfinex","SOLUSD",1773123348514,0.45084393,86.269,86.243,0.47675253]
["bitfinex","SOLUSD",1773123348812,0.45084393,86.282,86.251,0.47675253]
["bitfinex","SOLUSD",1773123349011,4.12649239,86.28,86.251,0.47675253]
["bitfinex","SOLUSD",1773123349229,0.45084393,86.279,86.251,0.47675253]
["bitfinex","SOLUSD",1773123349440,0.45084393,86.279,86.253,0.48664667]
["bitfinex","SOLUSD",1773123349820,0.47239632,86.277,86.253,0.48664667]
["bitfinex","SOLUSD",1773123354421,0.47239632,86.277,86.255,0.48664667]
["bitfinex","SOLUSD",1773123360619,0.47239632,86.277,86.256,11.5933964]
["bitfinex","SOLUSD",1773123360919,0.47239632,86.277,86.257,0.48664667]
["bitfinex","SOLUSD",1773123364423,4.13043698,86.28,86.252,11.59389001]
["bitfinex","SOLUSD",1773123364424,0.47495153,86.275,86.252,11.59389001]
["bitfinex","SOLUSD",1773123366633,0.47495153,86.259,86.221,0.47366125]
["bitfinex","SOLUSD",1773123367017,4.13043698,86.25,86.221,0.47366125]
["bitfinex","SOLUSD",1773123367238,0.47495153,86.249,86.221,0.47366125]
["bitfinex","SOLUSD",1773123367838,0.47495153,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773123368017,0.47495153,86.249,86.223,0.47366125]
["bitfinex","SOLUSD",1773123369039,0.47495153,86.259,86.231,0.47366125]
["bitfinex","SOLUSD",1773123370841,0.47495153,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773123371039,0.47495153,86.257,86.221,0.47366125]
["bitfinex","SOLUSD",1773123371343,0.47495153,86.249,86.221,0.47366125]
["bitfinex","SOLUSD",1773123371523,0.47495153,86.229,86.216,1e-08]
["bitfinex","SOLUSD",1773123373046,0.47495153,86.228,86.216,1e-08]
["bitfinex","SOLUSD",1773123375037,0.47495153,86.226,86.216,1e-08]
["bitfinex","SOLUSD",1773123376333,0.47495153,86.226,86.192,0.47366125]
["bitfinex","SOLUSD",1773123376529,0.47495153,86.219,86.192,0.47366125]
["bitfinex","SOLUSD",1773123376733,0.47495153,86.219,86.193,11.60187022]
["bitfinex","SOLUSD",1773123377146,4.13043698,86.24,86.19,0.1]
["bitfinex","SOLUSD",1773123377147,11.59232124,86.264,86.22,0.47366125]
["bitfinex","SOLUSD",1773123377349,0.47495153,86.239,86.201,0.47366125]
["bitfinex","SOLUSD",1773123377642,0.47495153,86.229,86.201,0.47366125]
["bitfinex","SOLUSD",1773123380035,0.47495153,86.229,86.21,4.13043698]
["bitfinex","SOLUSD",1773123380438,0.47495153,86.229,86.21,11.59948734]
["bitfinex","SOLUSD",1773123383349,0.47495153,86.229,86.206,12.07375547]
["bitfinex","SOLUSD",1773123383544,0.47495153,86.229,86.207,0.47366125]
["bitfinex","SOLUSD",1773123386149,0.47495153,86.241,86.211,0.47366125]
["bitfinex","SOLUSD",1773123386338,0.47495153,86.241,86.221,0.47366125]
["bitfinex","SOLUSD",1773123386545,0.47495153,86.239,86.211,0.47366125]
["bitfinex","SOLUSD",1773123386743,0.47495153,86.239,86.208,11.59985152]
["bitfinex","SOLUSD",1773123388435,0.47495153,86.237,86.204,0.47366125]
["bitfinex","SOLUSD",1773123388643,0.47495153,86.237,86.205,11.6002552]
["bitfinex","SOLUSD",1773123388950,0.47495153,86.237,86.206,0.47366125]
["bitfinex","SOLUSD",1773123390557,0.47495153,86.235,86.206,0.47366125]
["bitfinex","SOLUSD",1773123392241,0.47495153,86.235,86.208,0.47366125]
["bitfinex","SOLUSD",1773123392658,0.47495153,86.235,86.211,0.47366125]
["bitfinex","SOLUSD",1773123394669,0.47495153,86.235,86.212,11.59931332]
["bitfinex","SOLUSD",1773123394847,0.47508783,86.233,86.208,0.45127878]
["bitfinex","SOLUSD",1773123395555,0.47508783,86.229,86.191,0.45127878]
["bitfinex","SOLUSD",1773123395938,0.47508783,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773123396144,0.47508783,86.229,86.192,0.45127878]
["bitfinex","SOLUSD",1773123398464,0.47508783,86.219,86.193,0.45127878]
["bitfinex","SOLUSD",1773123398647,0.47508783,86.209,86.182,0.45127878]
["bitfinex","SOLUSD",1773123399961,0.47508783,86.209,86.17,0.1]
["bitfinex","SOLUSD",1773123399962,0.47508783,86.189,86.17,0.1]
["bitfinex","SOLUSD",1773123400138,0.47508783,86.189,86.16,0.1]
["bitfinex","SOLUSD",1773123400139,0.47508783,86.189,86.163,11.60579424]
["bitfinex","SOLUSD",1773123400747,0.47508783,86.189,86.16,11.70618956]
["bitfinex","SOLUSD",1773123401362,0.47508783,86.189,86.16,15.83662654]
["bitfinex","SOLUSD",1773123401549,0.47508783,86.189,86.16,11.70618956]
["bitfinex","SOLUSD",1773123402248,4.13043698,86.19,86.16,11.70618956]
["bitfinex","SOLUSD",1773123402249,0.47508783,86.187,86.16,11.70618956]
["bitfinex","SOLUSD",1773123402554,0.47508783,86.187,86.161,0.45127878]
["bitfinex","SOLUSD",1773123403267,0.47508783,86.187,86.16,12.15746834]
["bitfinex","SOLUSD",1773123403463,0.47508783,86.187,86.16,16.28790532]
["bitfinex","SOLUSD",1773123403966,0.47508783,86.187,86.161,0.45127878]
["bitfinex","SOLUSD",1773123404368,0.47508783,86.187,86.163,0.45127878]
["bitfinex","SOLUSD",1773123405172,4.13043698,86.18,86.16,0.1]
["bitfinex","SOLUSD",1773123405483,4.13043698,86.18,86.14,4.23043698]
["bitfinex","SOLUSD",1773123405484,0.47508783,86.169,86.14,11.70889535]
["bitfinex","SOLUSD",1773123405847,0.47508783,86.169,86.14,12.16017413]
["bitfinex","SOLUSD",1773123406064,0.47508783,86.169,86.141,0.45127878]
["bitfinex","SOLUSD",1773123407052,0.47508783,86.169,86.143,0.45127878]
["bitfinex","SOLUSD",1773123407248,0.47508783,86.167,86.14,0.1]
["bitfinex","SOLUSD",1773123407448,0.47508783,86.167,86.141,0.45127878]
["bitfinex","SOLUSD",1773123407665,3.69383402,86.196,86.13,4.13043698]
["bitfinex","SOLUSD",1773123407852,0.47508783,86.169,86.131,0.45127878]
["bitfinex","SOLUSD",1773123408567,0.47508783,86.169,86.141,0.45127878]
["bitfinex","SOLUSD",1773123409954,0.47508783,86.169,86.143,0.45127878]
["bitfinex","SOLUSD",1773123410272,11.60361518,86.181,86.151,0.45127878]
["bitfinex","SOLUSD",1773123410570,11.60294624,86.186,86.151,0.45127878]
["bitfinex","SOLUSD",1773123410780,4.13043698,86.19,86.151,0.45127878]
["bitfinex","SOLUSD",1773123411071,11.60132736,86.198,86.161,0.45127878]
["bitfinex","SOLUSD",1773123412254,0.47508783,86.195,86.163,0.45127878]
["bitfinex","SOLUSD",1773123414067,0.47508783,86.195,86.162,11.60604442]
["bitfinex","SOLUSD",1773123414068,4.13043698,86.19,86.165,0.45127878]
["bitfinex","SOLUSD",1773123414252,0.47508783,86.189,86.165,0.45127878]
["bitfinex","SOLUSD",1773123416474,0.47508783,86.189,86.166,11.60550565]
["bitfinex","SOLUSD",1773123416765,11.60254327,86.188,86.167,0.45127878]
["bitfinex","SOLUSD",1773123417680,12.07551288,86.188,86.167,0.45127878]
["bitfinex","SOLUSD",1773123417857,0.47296961,86.187,86.167,0.45127878]
["bitfinex","SOLUSD",1773123418674,11.60281252,86.186,86.167,0.45127878]
["bitfinex","SOLUSD",1773123418883,0.47296961,86.185,86.167,0.45127878]
["bitfinex","SOLUSD",1773123421557,4.13880894,86.19,86.169,0.45266412]
["bitfinex","SOLUSD",1773123421771,0.47296961,86.191,86.169,0.45266412]
["bitfinex","SOLUSD",1773123422567,0.47296961,86.197,86.171,0.45266412]
["bitfinex","SOLUSD",1773123422978,0.47296961,86.208,86.181,0.45266412]
["bitfinex","SOLUSD",1773123423475,0.49043627,86.199,86.165,0.4511983]
["bitfinex","SOLUSD",1773123423675,0.49043627,86.189,86.151,0.4511983]
["bitfinex","SOLUSD",1773123423889,0.49043627,86.179,86.152,0.4511983]
["bitfinex","SOLUSD",1773123424466,4.13880894,86.2,86.126,0.4511983]
["bitfinex","SOLUSD",1773123424467,0.49043627,86.159,86.126,0.4511983]
["bitfinex","SOLUSD",1773123424666,0.49043627,86.148,86.126,0.4511983]
["bitfinex","SOLUSD",1773123425181,0.49043627,86.148,86.128,0.4511983]
["bitfinex","SOLUSD",1773123425383,0.49043627,86.154,86.128,0.4511983]
["bitfinex","SOLUSD",1773123428585,4.13880894,86.15,86.13,0.4511983]
["bitfinex","SOLUSD",1773123429885,4.62924521,86.15,86.13,0.4511983]
["bitfinex","SOLUSD",1773123430073,0.49043627,86.149,86.13,0.4511983]
["bitfinex","SOLUSD",1773123430762,0.49043627,86.149,86.131,11.61022163]
["bitfinex","SOLUSD",1773123430972,0.49043627,86.149,86.132,0.4511983]
["bitfinex","SOLUSD",1773123432882,0.49043627,86.159,86.134,0.4511983]
["bitfinex","SOLUSD",1773123433486,12.09688481,86.159,86.134,0.4511983]
["bitfinex","SOLUSD",1773123433685,0.49043627,86.158,86.134,0.4511983]
["bitfinex","SOLUSD",1773123434963,0.49043627,86.164,86.136,0.4511983]
["bitfinex","SOLUSD",1773123435164,0.49043627,86.169,86.141,0.4511983]
["bitfinex","SOLUSD",1773123435564,0.49043627,86.159,86.138,0.4511983]
["bitfinex","SOLUSD",1773123435765,0.49043627,86.159,86.127,0.4511983]
["bitfinex","SOLUSD",1773123435976,0.49043627,86.149,86.127,0.4511983]
["bitfinex","SOLUSD",1773123437267,0.49043627,86.149,86.129,0.4511983]
["bitfinex","SOLUSD",1773123438362,11.60684228,86.157,86.131,0.4511983]
["bitfinex","SOLUSD",1773123439197,0.49043627,86.156,86.131,0.4511983]
["bitfinex","SOLUSD",1773123441766,0.49043627,86.156,86.133,0.4511983]
["bitfinex","SOLUSD",1773123441966,0.49043627,86.159,86.133,0.4511983]
["bitfinex","SOLUSD",1773123443888,0.49043627,86.157,86.133,0.4511983]
["bitfinex","SOLUSD",1773123444596,0.49043627,86.149,86.117,0.4511983]
["bitfinex","SOLUSD",1773123444767,0.49043627,86.139,86.12,11.61164161]
["bitfinex","SOLUSD",1773123445698,0.49043627,86.139,86.122,9.27219603]
["bitfinex","SOLUSD",1773123446670,0.49043627,86.139,86.123,11.61130011]
["bitfinex","SOLUSD",1773123447386,0.49043627,86.139,86.122,9.27219603]
["bitfinex","SOLUSD",1773123447387,0.49043627,86.139,86.122,8.82099773]
["bitfinex","SOLUSD",1773123447589,0.49043627,86.138,86.122,8.82099773]
["bitfinex","SOLUSD",1773123450370,0.49043627,86.136,86.122,8.82099773]
["bitfinex","SOLUSD",1773123450568,0.49043627,86.136,86.122,8.3459099]
["bitfinex","SOLUSD",1773123450767,0.49043627,86.129,86.122,4.99503081]
["bitfinex","SOLUSD",1773123451172,0.49043627,86.129,86.107,0.50000001]
["bitfinex","SOLUSD",1773123451495,0.49043627,86.129,86.102,0.50000001]
["bitfinex","SOLUSD",1773123453410,11.61049123,86.129,86.104,0.50000001]
["bitfinex","SOLUSD",1773123453899,4.13880894,86.12,86.099,0.50000001]
["bitfinex","SOLUSD",1773123454097,4.13880894,86.12,86.099,12.11453676]
["bitfinex","SOLUSD",1773123454398,40.62351288,86.157,86.1,0.50000001]
["bitfinex","SOLUSD",1773123454700,4.13880894,86.14,86.111,0.50000001]
["bitfinex","SOLUSD",1773123455592,4.13880894,86.13,86.102,0.50000001]
["bitfinex","SOLUSD",1773123456672,4.13880894,86.12,86.102,0.50000001]
["bitfinex","SOLUSD",1773123457796,4.13880894,86.13,86.101,0.50000001]
["bitfinex","SOLUSD",1773123458187,11.61049123,86.129,86.101,0.50000001]
["bitfinex","SOLUSD",1773123462685,11.61049123,86.129,86.103,0.50000001]
["bitfinex","SOLUSD",1773123465201,4.13880894,86.12,86.08,0.50000001]
["bitfinex","SOLUSD",1773123465500,4.13880894,86.12,86.081,0.50000001]
["bitfinex","SOLUSD",1773123466902,11.61183943,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1773123467103,11.61183943,86.119,86.083,0.50000001]
["bitfinex","SOLUSD",1773123467404,11.61126724,86.124,86.101,0.50000001]
["bitfinex","SOLUSD",1773123471203,11.61049123,86.129,86.101,0.50000001]
["bitfinex","SOLUSD",1773123471388,4.13880894,86.12,86.101,0.50000001]
["bitfinex","SOLUSD",1773123471700,4.13880894,86.12,86.095,0.50000001]
["bitfinex","SOLUSD",1773123473504,4.13880894,86.13,86.095,0.50000001]
["bitfinex","SOLUSD",1773123474596,4.13880894,86.12,86.095,0.50000001]
["bitfinex","SOLUSD",1773123475698,11.61183943,86.119,86.095,0.50000001]
["bitfinex","SOLUSD",1773123477898,11.61183943,86.119,86.097,0.50000001]
["bitfinex","SOLUSD",1773123480986,11.61130475,86.123,86.099,0.50000001]
["bitfinex","SOLUSD",1773123481192,58.03848201,86.15,86.098,11.61467165]
["bitfinex","SOLUSD",1773123481193,11.61003374,86.133,86.101,0.50000001]
["bitfinex","SOLUSD",1773123481507,4.13880894,86.13,86.101,0.50000001]
["bitfinex","SOLUSD",1773123481712,4.13880894,86.11,86.089,0.50000001]
["bitfinex","SOLUSD",1773123482813,11.61318793,86.109,86.089,0.50000001]
["bitfinex","SOLUSD",1773123485109,11.61318793,86.109,86.083,0.50000001]
["bitfinex","SOLUSD",1773123487813,11.61318793,86.109,86.071,29.04556937]
["bitfinex","SOLUSD",1773123487814,11.61318793,86.109,86.084,11.61656056]
["bitfinex","SOLUSD",1773123488024,11.61318793,86.109,85.889,63.00789878]
["bitfinex","SOLUSD",1773123488025,4.14726288,86.09,86.068,0.50000001]
["bitfinex","SOLUSD",1773123488806,4.14726288,86.09,86.07,0.50000001]
["bitfinex","SOLUSD",1773123489506,11.61470561,86.098,86.07,0.50000001]
["bitfinex","SOLUSD",1773123490198,4.14726288,86.09,86.07,0.50000001]
["bitfinex","SOLUSD",1773123490898,15.76312808,86.09,86.07,0.50000001]
["bitfinex","SOLUSD",1773123492714,11.61453675,86.099,86.07,0.50000001]
["bitfinex","SOLUSD",1773123493909,11.61453675,86.099,86.072,0.50000001]
["bitfinex","SOLUSD",1773123495224,40.641438,86.119,86.074,0.50000001]
["bitfinex","SOLUSD",1773123495402,4.14726288,86.11,86.074,0.50000001]
["bitfinex","SOLUSD",1773123497318,4.14726288,86.11,86.04,4.24726288]
["bitfinex","SOLUSD",1773123497319,29.02959857,86.119,86.081,0.50000001]
["bitfinex","SOLUSD",1773123498018,111.09477317,86.132,86.081,0.50000001]
["bitfinex","SOLUSD",1773123498019,4.14726288,86.11,86.081,0.50000001]
["bitfinex","SOLUSD",1773123498419,11.61197426,86.118,86.081,0.50000001]
["bitfinex","SOLUSD",1773123499424,11.61197426,86.118,86.091,0.50000001]
["bitfinex","SOLUSD",1773123499600,11.61076085,86.127,86.091,0.50000001]
["bitfinex","SOLUSD",1773123499802,11.61049123,86.129,86.101,0.50000001]
["bitfinex","SOLUSD",1773123500022,7.19477317,86.132,86.111,0.50000001]
["bitfinex","SOLUSD",1773123500227,11.60523628,86.168,86.121,0.50000001]
["bitfinex","SOLUSD",1773123500523,3.69383402,86.161,86.121,0.50000001]
["bitfinex","SOLUSD",1773123500924,4.14726288,86.15,86.121,0.50000001]
["bitfinex","SOLUSD",1773123501618,44.76936129,86.16,86.131,0.50000001]
["bitfinex","SOLUSD",1773123504929,15.75357671,86.16,86.133,0.50000001]
["bitfinex","SOLUSD",1773123506330,11.60442824,86.174,86.141,0.50000001]
["bitfinex","SOLUSD",1773123506813,4.14726288,86.17,86.141,0.50000001]
["bitfinex","SOLUSD",1773123508939,4.14726288,86.18,86.141,0.50000001]
["bitfinex","SOLUSD",1773123509435,4.14726288,86.18,86.14,4.14726288]
["bitfinex","SOLUSD",1773123509436,4.14726288,86.18,86.143,0.50000001]
["bitfinex","SOLUSD",1773123515711,11.60375497,86.179,86.151,0.50000001]
["bitfinex","SOLUSD",1773123516732,40.6131424,86.179,86.151,0.50000001]
["bitfinex","SOLUSD",1773123519435,0.45562158,86.169,86.13,4.14726288]
["bitfinex","SOLUSD",1773123519634,0.45562158,86.169,86.14,4.14726288]
["bitfinex","SOLUSD",1773123520725,0.45562158,86.178,86.14,4.14726288]
["bitfinex","SOLUSD",1773123521236,40.61408495,86.177,86.141,0.48865272]
["bitfinex","SOLUSD",1773123521420,0.45562158,86.176,86.141,0.48865272]
["bitfinex","SOLUSD",1773123524926,0.45562158,86.174,86.141,0.48865272]
["bitfinex","SOLUSD",1773123526546,4.60288446,86.17,86.141,0.48865272]
["bitfinex","SOLUSD",1773123527045,0.45562158,86.169,86.141,0.48865272]
["bitfinex","SOLUSD",1773123527420,4.14726288,86.17,86.142,0.48865272]
["bitfinex","SOLUSD",1773123527626,12.06018449,86.173,86.142,0.48865272]
["bitfinex","SOLUSD",1773123527834,11.60456291,86.173,86.142,0.48865272]
["bitfinex","SOLUSD",1773123528139,0.45562158,86.172,86.142,0.48865272]
["bitfinex","SOLUSD",1773123528524,29.46568226,86.177,86.144,0.48865272]
["bitfinex","SOLUSD",1773123528721,0.45562158,86.176,86.144,0.48865272]
["bitfinex","SOLUSD",1773123528927,11.60375497,86.179,86.151,0.48865272]
["bitfinex","SOLUSD",1773123528928,12.05937655,86.179,86.151,0.48865272]
["bitfinex","SOLUSD",1773123529126,12.05937655,86.179,86.12,4.14726288]
["bitfinex","SOLUSD",1773123529127,0.45562158,86.159,86.12,4.14726288]
["bitfinex","SOLUSD",1773123529546,0.45562158,86.149,86.11,4.14726288]
["bitfinex","SOLUSD",1773123531029,0.45562158,86.147,86.121,0.48865272]
["bitfinex","SOLUSD",1773123532141,0.45562158,86.139,86.116,0.48865272]
["bitfinex","SOLUSD",1773123532345,0.45562158,86.129,86.101,0.48865272]
["bitfinex","SOLUSD",1773123532946,4.14726288,86.14,86.101,0.48865272]
["bitfinex","SOLUSD",1773123533251,0.45562158,86.149,86.111,0.48865272]
["bitfinex","SOLUSD",1773123534048,12.0637087,86.147,86.121,0.48865272]
["bitfinex","SOLUSD",1773123534346,0.45562158,86.146,86.121,0.48865272]
["bitfinex","SOLUSD",1773123535546,0.45562158,86.146,86.123,0.46611919]
["bitfinex","SOLUSD",1773123536841,0.45562158,86.146,86.125,0.46611919]
["bitfinex","SOLUSD",1773123537747,12.08943766,86.163,86.141,0.46611919]
["bitfinex","SOLUSD",1773123539535,12.08943766,86.163,86.143,0.46611919]
["bitfinex","SOLUSD",1773123540535,0.48342348,86.162,86.143,0.46611919]
["bitfinex","SOLUSD",1773123540853,0.48342348,86.162,86.13,4.61338207]
["bitfinex","SOLUSD",1773123541054,0.48342348,86.149,86.122,0.46611919]
["bitfinex","SOLUSD",1773123541255,0.48342348,86.149,86.11,11.61298538]
["bitfinex","SOLUSD",1773123541256,0.48342348,86.139,86.111,0.46611919]
["bitfinex","SOLUSD",1773123541549,0.48342348,86.129,86.104,0.46611919]
["bitfinex","SOLUSD",1773123541748,0.48342348,86.129,86.092,29.03837548]
["bitfinex","SOLUSD",1773123541749,0.48342348,86.129,86.106,0.46611919]
["bitfinex","SOLUSD",1773123542451,0.48342348,86.138,86.111,0.46611919]
["bitfinex","SOLUSD",1773123543036,0.48342348,86.145,86.121,0.46611919]
["bitfinex","SOLUSD",1773123543240,0.48342348,86.149,86.121,0.46611919]
["bitfinex","SOLUSD",1773123544259,0.4827436,86.147,86.121,0.46611919]
["bitfinex","SOLUSD",1773123544963,0.4827436,86.147,86.123,0.49026979]
["bitfinex","SOLUSD",1773123545445,0.4827436,86.154,86.123,0.49026979]
["bitfinex","SOLUSD",1773123546962,15.74938118,86.16,86.124,40.63907853]
["bitfinex","SOLUSD",1773123547135,0.4827436,86.17,86.151,0.49026979]
["bitfinex","SOLUSD",1773123547456,11.6051016,86.169,86.151,0.49026979]
["bitfinex","SOLUSD",1773123547654,11.60507072,86.17,86.151,0.49026979]
["bitfinex","SOLUSD",1773123547862,0.4827436,86.169,86.151,0.49026979]
["bitfinex","SOLUSD",1773123548646,11.60507072,86.17,86.151,0.49026979]
["bitfinex","SOLUSD",1773123550058,0.4827436,86.17,86.151,0.49026979]
["bitfinex","SOLUSD",1773123552849,11.6051016,86.169,86.151,0.49026979]
["bitfinex","SOLUSD",1773123557171,0.4827436,86.169,86.151,0.49026979]
["bitfinex","SOLUSD",1773123558875,11.60523628,86.168,86.151,0.49026979]
["bitfinex","SOLUSD",1773123559078,12.08797988,86.168,86.151,0.49026979]
["bitfinex","SOLUSD",1773123559866,11.60523628,86.168,86.151,0.49026979]
["bitfinex","SOLUSD",1773123560170,0.4827436,86.167,86.151,0.49026979]
["bitfinex","SOLUSD",1773123566771,0.4827436,86.173,86.151,0.49026979]
["bitfinex","SOLUSD",1773123568854,11.60469758,86.172,86.151,0.49026979]
["bitfinex","SOLUSD",1773123569573,12.08744118,86.172,86.151,0.49026979]
["bitfinex","SOLUSD",1773123569774,0.4827436,86.171,86.151,0.49026979]
["bitfinex","SOLUSD",1773123571676,0.4827436,86.169,86.151,0.49026979]
["bitfinex","SOLUSD",1773123572368,11.60496692,86.17,86.151,0.49026979]
["bitfinex","SOLUSD",1773123573468,11.60496692,86.17,86.15,4.14295703]
["bitfinex","SOLUSD",1773123573469,0.4827436,86.17,86.143,12.09818059]
["bitfinex","SOLUSD",1773123573857,0.4827436,86.17,86.144,0.48963336]
["bitfinex","SOLUSD",1773123579884,0.50035156,86.168,86.144,0.48963336]
["bitfinex","SOLUSD",1773123582081,0.50035156,86.166,86.144,0.48963336]
["bitfinex","SOLUSD",1773123585283,29.0095994,86.179,86.141,11.60885445]
["bitfinex","SOLUSD",1773123585284,0.50035156,86.164,86.141,12.09848781]
["bitfinex","SOLUSD",1773123585493,0.50035156,86.159,86.131,0.48963336]
["bitfinex","SOLUSD",1773123588765,0.49330791,86.157,86.133,0.45272019]
["bitfinex","SOLUSD",1773123591795,11.60685268,86.156,86.133,0.45272019]
["bitfinex","SOLUSD",1773123591979,0.49330791,86.155,86.133,0.45272019]
["bitfinex","SOLUSD",1773123593875,0.49330791,86.153,86.133,0.45272019]
["bitfinex","SOLUSD",1773123594282,0.49330791,86.153,86.128,0.45272019]
["bitfinex","SOLUSD",1773123594888,0.49330791,86.149,86.121,0.45272019]
["bitfinex","SOLUSD",1773123595106,0.49330791,86.149,86.112,0.45272019]
["bitfinex","SOLUSD",1773123599702,0.49330791,86.147,86.121,0.45272019]
["bitfinex","SOLUSD",1773123600905,0.49330791,86.145,86.121,0.45272019]
["bitfinex","SOLUSD",1773123601209,0.49330791,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1773123601505,40.62870011,86.146,86.097,11.61479804]
["bitfinex","SOLUSD",1773123601506,0.49330791,86.129,86.097,11.61479804]
["bitfinex","SOLUSD",1773123602307,0.49330791,86.129,86.092,11.61539023]
["bitfinex","SOLUSD",1773123602609,0.49330791,86.129,86.1,4.14295703]
["bitfinex","SOLUSD",1773123602986,0.49330791,86.127,86.1,15.75731433]
["bitfinex","SOLUSD",1773123603205,0.49330791,86.127,86.101,0.45272019]
["bitfinex","SOLUSD",1773123603589,0.49330791,86.127,86.101,0.49824818]
["bitfinex","SOLUSD",1773123603793,0.49906549,86.149,86.111,0.49824818]
["bitfinex","SOLUSD",1773123604001,0.49906549,86.148,86.111,0.49824818]
["bitfinex","SOLUSD",1773123604285,0.49906549,86.139,86.111,0.49824818]
["bitfinex","SOLUSD",1773123605810,0.49906549,86.137,86.111,0.49824818]
["bitfinex","SOLUSD",1773123608606,0.49906549,86.135,86.111,0.49824818]
["bitfinex","SOLUSD",1773123608785,0.49906549,86.135,86.105,11.61371286]
["bitfinex","SOLUSD",1773123608981,0.49906549,86.135,86.106,0.49824818]
["bitfinex","SOLUSD",1773123609806,11.60981726,86.134,86.106,0.49824818]
["bitfinex","SOLUSD",1773123610213,0.49906549,86.133,86.106,0.49824818]
["bitfinex","SOLUSD",1773123610594,0.49906549,86.133,86.111,0.49824818]
["bitfinex","SOLUSD",1773123612293,0.49906549,86.129,86.099,11.61452956]
["bitfinex","SOLUSD",1773123612812,0.49906549,86.129,86.1,0.49824818]
["bitfinex","SOLUSD",1773123613014,0.49906549,86.129,86.101,0.49824818]
["bitfinex","SOLUSD",1773123614807,0.49906549,86.127,86.101,0.49824818]
["bitfinex","SOLUSD",1773123615221,0.49906549,86.127,86.099,11.61452956]
["bitfinex","SOLUSD",1773123615222,0.49906549,86.127,86.1,0.49824818]
["bitfinex","SOLUSD",1773123616812,11.61089566,86.126,86.1,0.49824818]
["bitfinex","SOLUSD",1773123617012,0.49906549,86.125,86.1,0.49824818]
["bitfinex","SOLUSD",1773123619008,0.49906549,86.123,86.1,0.49824818]
["bitfinex","SOLUSD",1773123620217,0.49906549,86.123,86.095,0.49824818]
["bitfinex","SOLUSD",1773123621601,58.03513866,86.155,86.086,0.49824818]
["bitfinex","SOLUSD",1773123621602,0.49906549,86.109,86.086,0.49824818]
["bitfinex","SOLUSD",1773123621805,0.49906549,86.109,86.08,0.49824818]
["bitfinex","SOLUSD",1773123622519,0.49906549,86.099,86.061,0.49824818]
["bitfinex","SOLUSD",1773123623906,0.49906549,86.097,86.062,0.49824818]
["bitfinex","SOLUSD",1773123625412,0.49906549,86.089,86.062,0.49824818]
["bitfinex","SOLUSD",1773123625716,0.49906549,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773123626024,0.49906549,86.089,86.062,0.49824818]
["bitfinex","SOLUSD",1773123630132,0.49906549,86.088,86.063,11.61939509]
["bitfinex","SOLUSD",1773123631140,0.49906549,86.088,86.064,0.49824818]
["bitfinex","SOLUSD",1773123631312,0.49906549,86.086,86.064,0.49824818]
["bitfinex","SOLUSD",1773123631812,0.49906549,86.079,86.06,0.1]
["bitfinex","SOLUSD",1773123633132,0.49906549,86.069,86.044,11.62194073]
["bitfinex","SOLUSD",1773123633338,0.49906549,86.067,86.044,12.12018891]
["bitfinex","SOLUSD",1773123633534,0.49906549,86.067,86.045,0.4876523]
["bitfinex","SOLUSD",1773123635036,0.49325704,86.065,86.042,0.7549266]
["bitfinex","SOLUSD",1773123635541,0.49325704,86.065,86.043,0.4876523]
["bitfinex","SOLUSD",1773123637143,0.49325704,86.065,86.042,0.2672743]
["bitfinex","SOLUSD",1773123637144,0.49325704,86.065,86.045,0.4876523]
["bitfinex","SOLUSD",1773123638146,0.49325704,86.065,86.044,11.62196085]
["bitfinex","SOLUSD",1773123638440,0.49325704,86.065,86.045,0.4876523]
["bitfinex","SOLUSD",1773123638637,0.49325704,86.069,86.045,0.4876523]
["bitfinex","SOLUSD",1773123638838,0.49325704,86.067,86.045,0.4876523]
["bitfinex","SOLUSD",1773123639746,0.49325704,86.087,86.047,0.4876523]
["bitfinex","SOLUSD",1773123639918,0.49325704,86.087,86.051,0.4876523]
["bitfinex","SOLUSD",1773123642042,0.49325704,86.079,86.052,12.10853269]
["bitfinex","SOLUSD",1773123642241,0.49325704,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773123643020,0.49325704,86.078,86.052,12.10853269]
["bitfinex","SOLUSD",1773123643421,0.49325704,86.078,86.047,11.62151522]
["bitfinex","SOLUSD",1773123643630,0.49325704,86.078,86.05,4.14376012]
["bitfinex","SOLUSD",1773123643831,0.49325704,86.083,86.061,0.4876523]
["bitfinex","SOLUSD",1773123646449,0.49325704,86.083,86.063,0.4876523]
["bitfinex","SOLUSD",1773123648748,0.49325704,86.088,86.065,0.4876523]
["bitfinex","SOLUSD",1773123650725,0.47727725,86.087,86.065,0.4876523]
["bitfinex","SOLUSD",1773123651846,11.61629068,86.086,86.065,0.4876523]
["bitfinex","SOLUSD",1773123652444,0.47727725,86.085,86.065,0.4876523]
["bitfinex","SOLUSD",1773123654843,11.61656056,86.084,86.065,0.4876523]
["bitfinex","SOLUSD",1773123655247,12.09383781,86.084,86.065,0.4876523]
["bitfinex","SOLUSD",1773123655845,11.61656056,86.084,86.065,0.4876523]
["bitfinex","SOLUSD",1773123656040,12.09383781,86.084,86.065,0.4876523]
["bitfinex","SOLUSD",1773123657142,0.47727725,86.083,86.065,0.4876523]
["bitfinex","SOLUSD",1773123657349,11.61656056,86.084,86.044,11.62196085]
["bitfinex","SOLUSD",1773123657350,0.47727725,86.079,86.044,11.62196085]
["bitfinex","SOLUSD",1773123657539,0.47727725,86.069,86.044,11.62196085]
["bitfinex","SOLUSD",1773123658837,0.47727725,86.069,86.044,12.11707066]
["bitfinex","SOLUSD",1773123659148,0.47727725,86.069,86.045,0.49510981]
["bitfinex","SOLUSD",1773123661545,0.47727725,86.069,86.046,11.62169072]
["bitfinex","SOLUSD",1773123661724,0.47727725,86.069,86.047,0.49510981]
["bitfinex","SOLUSD",1773123663833,0.47727725,86.069,86.048,11.6214206]
["bitfinex","SOLUSD",1773123666549,0.49614066,86.068,86.047,0.49510981]
["bitfinex","SOLUSD",1773123667241,0.49614066,86.068,86.042,0.2672743]
["bitfinex","SOLUSD",1773123667242,0.49614066,86.059,86.042,0.06704325]
["bitfinex","SOLUSD",1773123667441,0.49614066,86.049,86.021,11.62498512]
["bitfinex","SOLUSD",1773123667649,0.49614066,86.049,86.022,0.49460307]
["bitfinex","SOLUSD",1773123668652,0.49614066,86.047,86.023,11.62479801]
["bitfinex","SOLUSD",1773123668859,0.49614066,86.047,86.023,12.11940108]
["bitfinex","SOLUSD",1773123670036,4.1529631,86.08,86.023,12.11940108]
["bitfinex","SOLUSD",1773123670037,11.61955326,86.062,86.031,0.49460307]
["bitfinex","SOLUSD",1773123670237,0.49614066,86.061,86.031,0.49460307]
["bitfinex","SOLUSD",1773123671960,0.49614066,86.061,86.01,0.1]
["bitfinex","SOLUSD",1773123671961,0.49614066,86.069,86.041,0.49460307]
["bitfinex","SOLUSD",1773123672156,0.49614066,86.068,86.041,0.49460307]
["bitfinex","SOLUSD",1773123673771,0.49614066,86.068,86.043,0.49460307]
["bitfinex","SOLUSD",1773123673949,103.9,86.083,86.051,0.49460307]
["bitfinex","SOLUSD",1773123674142,4.1529631,86.08,86.051,0.49460307]
["bitfinex","SOLUSD",1773123674948,15.77019107,86.08,86.052,0.49460307]
["bitfinex","SOLUSD",1773123675862,0.49614066,86.079,86.052,0.49460307]
["bitfinex","SOLUSD",1773123677957,0.49614066,86.077,86.052,0.49460307]
["bitfinex","SOLUSD",1773123678167,0.49614066,86.077,86.054,0.49460307]
["bitfinex","SOLUSD",1773123683953,4.1529631,86.07,86.041,0.49460307]
["bitfinex","SOLUSD",1773123684158,0.49614066,86.069,86.041,12.11696915]
["bitfinex","SOLUSD",1773123684353,0.49614066,86.069,86.042,0.49460307]
["bitfinex","SOLUSD",1773123686066,103.9,86.083,86.028,0.49460307]
["bitfinex","SOLUSD",1773123686067,0.49614066,86.059,86.028,0.49460307]
["bitfinex","SOLUSD",1773123686774,0.49614066,86.059,86.027,11.6242575]
["bitfinex","SOLUSD",1773123686775,0.49614066,86.059,86.031,0.49460307]
["bitfinex","SOLUSD",1773123687754,0.49614066,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773123687954,0.49614066,86.059,86.033,0.49460307]
["bitfinex","SOLUSD",1773123689070,7.91117852,86.116,86.05,4.1529631]
["bitfinex","SOLUSD",1773123689273,0.2,86.37,86.07,4.1529631]
["bitfinex","SOLUSD",1773123689274,0.49614066,86.108,86.07,4.1529631]
["bitfinex","SOLUSD",1773123689567,0.49614066,86.089,86.063,0.49460307]
["bitfinex","SOLUSD",1773123689962,0.49614066,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773123690758,0.49614066,86.089,86.064,12.11386315]
["bitfinex","SOLUSD",1773123692579,0.49614066,86.089,86.064,11.61926008]
["bitfinex","SOLUSD",1773123692779,0.49614066,86.089,86.065,0.49460307]
["bitfinex","SOLUSD",1773123694072,0.49614066,86.089,86.066,11.61899007]
["bitfinex","SOLUSD",1773123694280,29.03307368,86.109,86.081,0.49538706]
["bitfinex","SOLUSD",1773123694281,0.45293618,86.109,86.081,0.49538706]
["bitfinex","SOLUSD",1773123694489,0.45293618,86.109,86.066,40.66646526]
["bitfinex","SOLUSD",1773123694666,0.45293618,86.109,86.07,4.1529631]
["bitfinex","SOLUSD",1773123695867,0.45293618,86.107,86.07,15.77131592]
["bitfinex","SOLUSD",1773123696488,0.45293618,86.112,86.081,0.49538706]
["bitfinex","SOLUSD",1773123696866,0.45293618,86.109,86.081,0.49538706]
["bitfinex","SOLUSD",1773123697087,0.45293618,86.109,86.08,4.1529631]
["bitfinex","SOLUSD",1773123697385,0.45293618,86.109,86.08,4.64835016]
["bitfinex","SOLUSD",1773123697573,0.45293618,86.109,86.081,0.49538706]
["bitfinex","SOLUSD",1773123698079,0.45293618,86.107,86.08,4.1529631]
["bitfinex","SOLUSD",1773123700388,11.61359254,86.106,86.08,4.1529631]
["bitfinex","SOLUSD",1773123700694,0.45293618,86.105,86.08,4.1529631]
["bitfinex","SOLUSD",1773123701193,11.61359254,86.106,86.08,4.1529631]
["bitfinex","SOLUSD",1773123701194,0.45293618,86.109,86.091,0.49538706]
["bitfinex","SOLUSD",1773123701493,0.45293618,86.109,86.09,4.1529631]
["bitfinex","SOLUSD",1773123701990,0.45293618,86.108,86.082,0.49538706]
["bitfinex","SOLUSD",1773123702195,0.45293618,86.108,86.072,0.49538706]
["bitfinex","SOLUSD",1773123702692,0.45293618,86.108,86.071,11.61831511]
["bitfinex","SOLUSD",1773123702693,0.45293618,86.106,86.074,0.49538706]
["bitfinex","SOLUSD",1773123704389,0.45293618,86.106,86.08,4.1529631]
["bitfinex","SOLUSD",1773123704591,0.45293618,86.104,86.08,4.1529631]
["bitfinex","SOLUSD",1773123704897,11.61372742,86.105,86.061,12.11505218]
["bitfinex","SOLUSD",1773123704898,0.45293618,86.099,86.061,12.11505218]
["bitfinex","SOLUSD",1773123705483,0.45293618,86.099,86.062,0.49538706]
["bitfinex","SOLUSD",1773123705998,0.45293618,86.099,86.07,4.1529631]
["bitfinex","SOLUSD",1773123706683,0.45293618,86.097,86.08,4.1529631]
["bitfinex","SOLUSD",1773123707080,0.45293618,86.097,86.07,4.1529631]
["bitfinex","SOLUSD",1773123707282,0.45293618,86.097,86.061,12.11491788]
["bitfinex","SOLUSD",1773123707977,0.45293618,86.097,86.061,11.61953082]
["bitfinex","SOLUSD",1773123708195,0.45293618,86.097,86.062,0.49538706]
["bitfinex","SOLUSD",1773123710287,0.47486286,86.095,86.06,4.1529631]
["bitfinex","SOLUSD",1773123710482,0.47486286,86.089,86.06,4.1529631]
["bitfinex","SOLUSD",1773123712001,0.47486286,86.089,86.061,0.46723777]
["bitfinex","SOLUSD",1773123712903,0.47486286,86.087,86.061,0.46723777]
["bitfinex","SOLUSD",1773123718003,0.47486286,86.085,86.061,0.46723777]
["bitfinex","SOLUSD",1773123718704,0.47486286,86.09,86.071,0.46723777]
["bitfinex","SOLUSD",1773123718999,0.47486286,86.09,86.07,4.1529631]
["bitfinex","SOLUSD",1773123720193,11.61588588,86.089,86.067,0.46723777]
["bitfinex","SOLUSD",1773123720393,0.47486286,86.088,86.067,0.46723777]
["bitfinex","SOLUSD",1773123722414,0.47486286,86.098,86.071,0.46723777]
["bitfinex","SOLUSD",1773123722612,0.47486286,86.098,86.068,11.61872008]
["bitfinex","SOLUSD",1773123722613,0.47486286,86.098,86.08,4.1529631]
["bitfinex","SOLUSD",1773123722912,0.47486286,86.098,86.077,0.46723777]
["bitfinex","SOLUSD",1773123724799,0.47486286,86.098,86.078,0.4772623]
["bitfinex","SOLUSD",1773123728312,11.61264849,86.113,86.081,0.4772623]
["bitfinex","SOLUSD",1773123728493,0.47037549,86.112,86.081,0.4772623]
["bitfinex","SOLUSD",1773123729121,0.47037549,86.109,86.076,0.4772623]
["bitfinex","SOLUSD",1773123729321,0.47037549,86.109,86.075,11.61774699]
["bitfinex","SOLUSD",1773123729819,11.6133228,86.108,86.075,0.4772623]
["bitfinex","SOLUSD",1773123730120,0.47037549,86.107,86.075,0.4772623]
["bitfinex","SOLUSD",1773123730302,0.47037549,86.099,86.075,0.4772623]
["bitfinex","SOLUSD",1773123731122,40.6466298,86.108,86.081,0.4772623]
["bitfinex","SOLUSD",1773123731123,0.47037549,86.107,86.081,0.4772623]
["bitfinex","SOLUSD",1773123732018,0.47037549,86.105,86.081,0.4772623]
["bitfinex","SOLUSD",1773123735103,0.47037549,86.103,86.081,0.4772623]
["bitfinex","SOLUSD",1773123736504,33.17981696,86.11,86.071,11.61831511]
["bitfinex","SOLUSD",1773123736505,4.14716582,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1773123736808,0.47037549,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773123737009,0.47037549,86.099,86.071,12.09557741]
["bitfinex","SOLUSD",1773123737224,0.47037549,86.099,86.072,0.4772623]
["bitfinex","SOLUSD",1773123739129,0.47037549,86.098,86.074,0.4772623]
["bitfinex","SOLUSD",1773123740016,0.47037549,86.098,86.073,12.09530744]
["bitfinex","SOLUSD",1773123740224,0.47037549,86.098,86.074,0.4772623]
["bitfinex","SOLUSD",1773123741730,0.47037549,86.098,86.076,0.4772623]
["bitfinex","SOLUSD",1773123742804,0.47037549,86.096,86.076,0.4772623]
["bitfinex","SOLUSD",1773123746057,0.47037549,86.108,86.081,0.4772623]
["bitfinex","SOLUSD",1773123747712,0.47037549,86.106,86.081,0.4772623]
["bitfinex","SOLUSD",1773123749130,0.47037549,86.104,86.076,0.4772623]
["bitfinex","SOLUSD",1773123750429,0.47037549,86.104,86.071,11.21554136]
["bitfinex","SOLUSD",1773123752311,0.47548492,86.102,86.072,0.06045346]
["bitfinex","SOLUSD",1773123753935,11.61426696,86.101,86.072,0.06045346]
["bitfinex","SOLUSD",1773123754115,0.48858379,86.1,86.072,0.06045346]
["bitfinex","SOLUSD",1773123758137,0.48858379,86.1,86.081,0.06074785]
["bitfinex","SOLUSD",1773123759033,0.48858379,86.1,86.041,98.79011168]
["bitfinex","SOLUSD",1773123759034,11.60968247,86.135,86.091,0.06074785]
["bitfinex","SOLUSD",1773123759233,0.48858379,86.134,86.101,0.06078625]
["bitfinex","SOLUSD",1773123760440,0.48858379,86.132,86.102,0.06082559]
["bitfinex","SOLUSD",1773123760934,0.48858379,86.137,86.111,0.06082559]
["bitfinex","SOLUSD",1773123761245,11.60922787,86.139,86.111,0.06082559]
["bitfinex","SOLUSD",1773123761416,0.48858379,86.138,86.111,0.06082559]
["bitfinex","SOLUSD",1773123762023,11.60941291,86.137,86.12,4.14716582]
["bitfinex","SOLUSD",1773123762731,11.60890971,86.141,86.121,0.06090243]
["bitfinex","SOLUSD",1773123763637,12.0974935,86.141,86.121,0.06090243]
["bitfinex","SOLUSD",1773123764231,0.48858379,86.14,86.121,0.06090243]
["bitfinex","SOLUSD",1773123765150,0.48858379,86.154,86.121,0.06090243]
["bitfinex","SOLUSD",1773123767726,0.49878004,86.149,86.121,0.06090243]
["bitfinex","SOLUSD",1773123768636,0.49878004,86.149,86.12,4.14716582]
["bitfinex","SOLUSD",1773123769522,0.49878004,86.149,86.12,4.20835897]
["bitfinex","SOLUSD",1773123770240,0.49878004,86.147,86.12,4.14716582]
["bitfinex","SOLUSD",1773123771320,0.49878004,86.147,86.082,3.69383402]
["bitfinex","SOLUSD",1773123771321,0.49878004,86.139,86.092,0.06126961]
["bitfinex","SOLUSD",1773123771521,0.49878004,86.129,86.101,0.06126961]
["bitfinex","SOLUSD",1773123771734,0.49878004,86.129,86.091,0.06126961]
["bitfinex","SOLUSD",1773123772047,0.49878004,86.119,86.082,0.06126961]
["bitfinex","SOLUSD",1773123772229,11.61197426,86.118,86.082,0.06126961]
["bitfinex","SOLUSD",1773123772421,0.49878004,86.117,86.082,0.06126961]
["bitfinex","SOLUSD",1773123772618,0.49878004,86.133,86.101,0.06130509]
["bitfinex","SOLUSD",1773123772818,0.49878004,86.133,86.11,4.14716582]
["bitfinex","SOLUSD",1773123773943,0.49878004,86.129,86.11,4.14716582]
["bitfinex","SOLUSD",1773123774648,0.49878004,86.129,86.106,0.06134489]
["bitfinex","SOLUSD",1773123774825,0.49878004,86.129,86.11,4.20854319]
["bitfinex","SOLUSD",1773123775142,0.49878004,86.129,86.111,0.06137737]
["bitfinex","SOLUSD",1773123775450,0.49878004,86.129,86.103,0.06141051]
["bitfinex","SOLUSD",1773123775947,0.49878004,86.127,86.103,0.06141051]
["bitfinex","SOLUSD",1773123780050,0.49878004,86.125,86.103,0.06141051]
["bitfinex","SOLUSD",1773123780429,0.49878004,86.125,86.1,4.14716582]
["bitfinex","SOLUSD",1773123780845,0.49878004,86.125,86.101,0.06157192]
["bitfinex","SOLUSD",1773123782349,11.61089566,86.126,86.101,0.06157192]
["bitfinex","SOLUSD",1773123782350,0.49878004,86.123,86.101,0.06157192]
["bitfinex","SOLUSD",1773123783722,0.49878004,86.123,86.083,0.06169275]
["bitfinex","SOLUSD",1773123783930,0.49751469,86.099,86.044,0.06169275]
["bitfinex","SOLUSD",1773123784129,0.49751469,86.099,86.061,0.06169275]
["bitfinex","SOLUSD",1773123784342,0.49751469,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1773123784550,0.49751469,86.098,86.07,4.20888837]
["bitfinex","SOLUSD",1773123787550,0.49751469,86.096,86.071,0.06180236]
["bitfinex","SOLUSD",1773123788954,11.61507636,86.095,86.071,0.06180236]
["bitfinex","SOLUSD",1773123789445,0.49751469,86.094,86.071,0.06180236]
["bitfinex","SOLUSD",1773123791866,0.49751469,86.092,86.07,4.1474372]
["bitfinex","SOLUSD",1773123792149,0.49751469,86.092,86.064,11.61914661]
["bitfinex","SOLUSD",1773123792457,0.49751469,86.092,86.064,11.68108819]
["bitfinex","SOLUSD",1773123792650,0.49751469,86.092,86.065,0.06194158]
["bitfinex","SOLUSD",1773123793556,0.49751469,86.092,86.059,11.61982811]
["bitfinex","SOLUSD",1773123793557,0.49751469,86.089,86.055,0.06196901]
["bitfinex","SOLUSD",1773123794359,0.49751469,86.087,86.055,0.06196901]
["bitfinex","SOLUSD",1773123794557,0.49751469,86.087,86.061,0.06200265]
["bitfinex","SOLUSD",1773123794763,0.49751469,86.087,86.038,29.05665208]
["bitfinex","SOLUSD",1773123794764,0.49751469,86.087,86.051,0.06200265]
["bitfinex","SOLUSD",1773123795443,0.49751469,86.087,86.061,0.06203093]
["bitfinex","SOLUSD",1773123798960,0.49751469,86.085,86.061,0.06203093]
["bitfinex","SOLUSD",1773123799952,0.49751469,86.079,86.052,0.06214497]
["bitfinex","SOLUSD",1773123800960,11.61737029,86.078,86.052,0.06214497]
["bitfinex","SOLUSD",1773123801141,0.49751469,86.077,86.052,0.06214497]
["bitfinex","SOLUSD",1773123804057,0.49751469,86.075,86.052,0.06214497]
["bitfinex","SOLUSD",1773123807832,0.49751469,86.099,86.071,0.06235806]
["bitfinex","SOLUSD",1773123808064,0.49751469,86.111,86.071,0.06235806]
["bitfinex","SOLUSD",1773123808252,0.49751469,86.139,86.1,4.1474372]
["bitfinex","SOLUSD",1773123809038,0.49751469,86.139,86.11,4.1474372]
["bitfinex","SOLUSD",1773123809951,0.49751469,86.137,86.11,4.20984119]
["bitfinex","SOLUSD",1773123810255,0.49751469,86.137,86.111,0.06243057]
["bitfinex","SOLUSD",1773123812059,0.49751469,86.135,86.111,0.06243057]
["bitfinex","SOLUSD",1773123813947,11.60981726,86.134,86.111,0.06250124]
["bitfinex","SOLUSD",1773123814756,12.08847821,86.134,86.111,0.06250124]
["bitfinex","SOLUSD",1773123815075,0.47866095,86.133,86.111,0.06250124]
["bitfinex","SOLUSD",1773123815642,0.47866095,86.138,86.112,0.06253865]
["bitfinex","SOLUSD",1773123816358,4.1474372,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773123816562,0.47866095,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773123816770,0.47866095,86.129,86.092,0.06255731]
["bitfinex","SOLUSD",1773123817864,0.47866095,86.127,86.092,0.06255731]
["bitfinex","SOLUSD",1773123818565,0.47866095,86.127,86.1,4.1474372]
["bitfinex","SOLUSD",1773123819965,11.61089566,86.126,86.1,4.1474372]
["bitfinex","SOLUSD",1773123820166,0.47866095,86.125,86.1,4.1474372]
["bitfinex","SOLUSD",1773123822054,0.47866095,86.123,86.1,4.1474372]
["bitfinex","SOLUSD",1773123822250,0.47866095,86.123,86.101,0.06267522]
["bitfinex","SOLUSD",1773123823871,0.47866095,86.121,86.101,0.06267522]
["bitfinex","SOLUSD",1773123825269,0.47866095,86.119,86.094,0.06272391]
["bitfinex","SOLUSD",1773123826084,0.47866095,86.125,86.101,0.06272391]
["bitfinex","SOLUSD",1773123827864,11.61094928,86.126,86.101,0.06272391]
["bitfinex","SOLUSD",1773123827865,0.47866095,86.123,86.101,0.06272391]
["bitfinex","SOLUSD",1773123828972,0.47866095,86.121,86.101,0.06272391]
["bitfinex","SOLUSD",1773123830783,0.47548492,86.139,86.111,0.06282125]
["bitfinex","SOLUSD",1773123831368,0.47548492,86.139,86.102,0.06283297]
["bitfinex","SOLUSD",1773123831676,0.47548492,86.138,86.111,0.06283297]
["bitfinex","SOLUSD",1773123833561,0.47548492,86.136,86.111,0.06283297]
["bitfinex","SOLUSD",1773123833870,0.47548492,86.136,86.108,11.61330759]
["bitfinex","SOLUSD",1773123834456,0.47548492,86.136,86.108,11.67618428]
["bitfinex","SOLUSD",1773123834979,0.47548492,86.134,86.109,0.06287669]
["bitfinex","SOLUSD",1773123835181,0.47548492,86.134,86.111,0.0628921]
["bitfinex","SOLUSD",1773123838582,0.47548492,86.138,86.112,0.06293883]
["bitfinex","SOLUSD",1773123841262,0.47548492,86.136,86.112,0.06293883]
["bitfinex","SOLUSD",1773123844788,0.47548492,86.141,86.112,0.06293883]
["bitfinex","SOLUSD",1773123846783,0.47548492,86.139,86.106,0.06306021]
["bitfinex","SOLUSD",1773123847086,0.47548492,86.137,86.106,0.06306021]
["bitfinex","SOLUSD",1773123848387,0.47548492,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773123848682,11.60927813,86.138,86.098,0.06308795]
["bitfinex","SOLUSD",1773123848683,0.47548492,86.129,86.098,0.06308795]
["bitfinex","SOLUSD",1773123848882,0.47548492,86.129,86.099,11.61453675]
["bitfinex","SOLUSD",1773123849681,0.47548492,86.127,86.098,0.06308795]
["bitfinex","SOLUSD",1773123849875,0.47548492,86.127,86.101,0.06310139]
["bitfinex","SOLUSD",1773123851166,0.47548492,86.133,86.101,0.06310139]
["bitfinex","SOLUSD",1773123851980,0.47548492,86.133,86.11,4.14497837]
["bitfinex","SOLUSD",1773123853369,11.60992478,86.134,86.107,0.06312739]
["bitfinex","SOLUSD",1773123853370,0.47548492,86.131,86.107,0.06312739]
["bitfinex","SOLUSD",1773123854064,0.47548492,86.131,86.111,0.06314701]
["bitfinex","SOLUSD",1773123854485,0.47548492,86.131,86.11,4.14497837]
["bitfinex","SOLUSD",1773123856588,0.47548492,86.131,86.105,0.06315752]
["bitfinex","SOLUSD",1773123856792,0.47548492,86.129,86.1,4.14497837]
["bitfinex","SOLUSD",1773123857194,0.47548492,86.129,86.1,4.20816647]
["bitfinex","SOLUSD",1773123858589,0.47548492,86.127,86.102,0.06319927]
["bitfinex","SOLUSD",1773123859996,0.47548492,86.127,86.11,4.14497837]
["bitfinex","SOLUSD",1773123860199,0.47548492,86.134,86.111,0.06321344]
["bitfinex","SOLUSD",1773123862300,0.47548492,86.134,86.112,0.063247]
["bitfinex","SOLUSD",1773123871119,0.47548492,86.141,86.12,4.14497837]
["bitfinex","SOLUSD",1773123871809,0.47548492,86.141,86.121,0.06332177]
["bitfinex","SOLUSD",1773123874009,11.60515481,86.169,86.13,4.14497837]
["bitfinex","SOLUSD",1773123874185,4.14497837,86.14,86.111,0.46067914]
["bitfinex","SOLUSD",1773123874615,4.14497837,86.15,86.111,0.46067914]
["bitfinex","SOLUSD",1773123875285,4.14497837,86.16,86.111,0.46067914]
["bitfinex","SOLUSD",1773123875906,40.62304138,86.158,86.112,11.61278335]
["bitfinex","SOLUSD",1773123876114,0.49181262,86.157,86.113,0.46067914]
["bitfinex","SOLUSD",1773123876298,0.49181262,86.157,86.121,0.46067914]
["bitfinex","SOLUSD",1773123880015,0.49181262,86.162,86.131,0.46067914]
["bitfinex","SOLUSD",1773123880201,0.2,86.17,86.141,0.46067914]
["bitfinex","SOLUSD",1773123880396,0.2,86.19,86.161,0.46067914]
["bitfinex","SOLUSD",1773123880397,11.60240866,86.189,86.161,0.46067914]
["bitfinex","SOLUSD",1773123880902,0.2,86.19,86.171,0.46067914]
["bitfinex","SOLUSD",1773123882714,0.49181262,86.189,86.171,0.46067914]
["bitfinex","SOLUSD",1773123882917,0.2,86.19,86.171,0.46067914]
["bitfinex","SOLUSD",1773123883597,0.69181262,86.19,86.171,0.46067914]
["bitfinex","SOLUSD",1773123885501,8.09983987,86.195,86.125,3.69383402]
["bitfinex","SOLUSD",1773123885502,7.00809873,86.195,86.181,0.46067914]
["bitfinex","SOLUSD",1773123887197,6.80405658,86.195,86.182,0.46067914]
["bitfinex","SOLUSD",1773123887420,0.49181262,86.209,86.183,0.46067914]
["bitfinex","SOLUSD",1773123887601,0.49181262,86.209,86.19,4.14497837]
["bitfinex","SOLUSD",1773123889814,0.2,86.21,86.191,0.46067914]
["bitfinex","SOLUSD",1773123890318,0.2,86.21,86.192,0.46067914]
["bitfinex","SOLUSD",1773123891316,0.2,86.22,86.201,0.4864851]
["bitfinex","SOLUSD",1773123893313,0.69330346,86.22,86.201,0.4864851]
["bitfinex","SOLUSD",1773123894809,0.49330346,86.219,86.201,0.4864851]
["bitfinex","SOLUSD",1773123896029,0.49330346,86.218,86.18,4.14497837]
["bitfinex","SOLUSD",1773123896226,0.49330346,86.189,86.161,0.4864851]
["bitfinex","SOLUSD",1773123897327,0.49330346,86.198,86.171,0.4864851]
["bitfinex","SOLUSD",1773123899228,0.49330346,86.198,86.16,29.01548438]
["bitfinex","SOLUSD",1773123899229,0.49330346,86.198,86.18,4.14497837]
["bitfinex","SOLUSD",1773123899626,0.2,86.22,86.181,0.4864851]
["bitfinex","SOLUSD",1773123899825,0.49330346,86.216,86.191,0.4864851]
["bitfinex","SOLUSD",1773123900416,0.69330346,86.23,86.21,4.63146347]
["bitfinex","SOLUSD",1773123900632,0.69330346,86.23,86.211,0.4864851]
["bitfinex","SOLUSD",1773123900810,0.2,86.23,86.22,4.14497837]
["bitfinex","SOLUSD",1773123901013,0.2,86.23,86.221,0.4864851]
["bitfinex","SOLUSD",1773123901411,0.49330346,86.228,86.202,0.4864851]
["bitfinex","SOLUSD",1773123902727,0.49330346,86.228,86.21,4.14497837]
["bitfinex","SOLUSD",1773123903513,0.47764684,86.226,86.21,4.14497837]
["bitfinex","SOLUSD",1773123906139,0.2,86.23,86.211,0.49472455]
["bitfinex","SOLUSD",1773123906342,0.2,86.23,86.212,0.49472455]
["bitfinex","SOLUSD",1773123907046,11.79560167,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1773123907047,0.2,86.24,86.222,0.49472455]
["bitfinex","SOLUSD",1773123907420,0.2,86.25,86.231,0.49472455]
["bitfinex","SOLUSD",1773123907621,11.794308,86.25,86.231,0.49472455]
["bitfinex","SOLUSD",1773123908141,0.2,86.25,86.24,4.14497837]
["bitfinex","SOLUSD",1773123908520,0.2,86.26,86.241,0.49472455]
["bitfinex","SOLUSD",1773123908721,0.2,86.26,86.25,4.14497837]
["bitfinex","SOLUSD",1773123909146,0.2,86.27,86.25,4.63970292]
["bitfinex","SOLUSD",1773123909440,0.2,86.28,86.261,0.49472455]
["bitfinex","SOLUSD",1773123909626,0.2,86.28,86.271,0.49472455]
["bitfinex","SOLUSD",1773123909832,0.2,86.28,86.27,4.1279727]
["bitfinex","SOLUSD",1773123910930,0.2,86.28,86.265,0.49472455]
["bitfinex","SOLUSD",1773123911445,0.2,86.3,86.271,0.49472455]
["bitfinex","SOLUSD",1773123911644,0.2,86.3,86.29,4.1279727]
["bitfinex","SOLUSD",1773123911829,0.47764684,86.311,86.3,4.1279727]
["bitfinex","SOLUSD",1773123912141,0.47764684,86.311,86.291,0.49472455]
["bitfinex","SOLUSD",1773123912346,11.58562311,86.314,86.291,0.49472455]
["bitfinex","SOLUSD",1773123912841,0.2,86.32,86.301,0.49472455]
["bitfinex","SOLUSD",1773123913034,0.2,86.32,86.31,4.62269725]
["bitfinex","SOLUSD",1773123913341,0.2,86.32,86.311,0.49472455]
["bitfinex","SOLUSD",1773123913538,0.2,86.32,86.31,4.1279727]
["bitfinex","SOLUSD",1773123913734,0.2,86.32,86.311,0.49472455]
["bitfinex","SOLUSD",1773123915047,4.3279727,86.34,86.313,0.49472455]
["bitfinex","SOLUSD",1773123915048,0.2,86.34,86.313,0.49472455]
["bitfinex","SOLUSD",1773123915343,0.2,86.34,86.33,4.1279727]
["bitfinex","SOLUSD",1773123915838,0.2,86.34,86.326,0.49472455]
["bitfinex","SOLUSD",1773123916042,0.2,86.34,86.33,4.1279727]
["bitfinex","SOLUSD",1773123916246,0.2,86.34,86.331,0.49472455]
["bitfinex","SOLUSD",1773123916451,0.47764684,86.339,86.31,4.1279727]
["bitfinex","SOLUSD",1773123916745,0.47764684,86.329,86.301,0.49472455]
["bitfinex","SOLUSD",1773123916933,0.47764684,86.337,86.311,0.49472455]
["bitfinex","SOLUSD",1773123917143,11.58225135,86.339,86.3,4.62269725]
["bitfinex","SOLUSD",1773123917144,0.47764684,86.329,86.3,4.62269725]
["bitfinex","SOLUSD",1773123917340,0.47764684,86.329,86.301,0.49472455]
["bitfinex","SOLUSD",1773123918125,0.47764684,86.338,86.301,0.49472455]
["bitfinex","SOLUSD",1773123918327,0.47764684,86.338,86.311,0.49472455]
["bitfinex","SOLUSD",1773123918657,0.47764684,86.336,86.311,0.49472455]
["bitfinex","SOLUSD",1773123919323,0.2,86.34,86.321,0.49472455]
["bitfinex","SOLUSD",1773123919741,0.2,86.34,86.33,4.1279727]
["bitfinex","SOLUSD",1773123919926,11.58051388,86.352,86.331,0.49472455]
["bitfinex","SOLUSD",1773123920124,0.47764684,86.356,86.331,0.49472455]
["bitfinex","SOLUSD",1773123920326,0.47764684,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1773123920523,11.58104414,86.348,86.313,0.49472455]
["bitfinex","SOLUSD",1773123920825,0.47764684,86.339,86.313,0.49472455]
["bitfinex","SOLUSD",1773123921159,11.58104414,86.348,86.321,0.49472455]
["bitfinex","SOLUSD",1773123921522,0.47764684,86.347,86.321,0.49472455]
["bitfinex","SOLUSD",1773123922130,11.58041084,86.353,86.33,4.1279727]
["bitfinex","SOLUSD",1773123922334,0.47764684,86.352,86.33,4.62269725]
["bitfinex","SOLUSD",1773123922549,0.47764684,86.352,86.33,0.49472455]
["bitfinex","SOLUSD",1773123922927,4.3279727,86.36,86.33,0.49472455]
["bitfinex","SOLUSD",1773123922928,1e-08,86.36,86.341,0.49472455]
["bitfinex","SOLUSD",1773123923129,0.67764684,86.37,86.35,4.1279727]
["bitfinex","SOLUSD",1773123923346,0.2,86.37,86.351,0.49472455]
["bitfinex","SOLUSD",1773123924259,0.2,86.38,86.361,0.49472455]
["bitfinex","SOLUSD",1773123924551,0.2,86.38,86.331,0.49472455]
["bitfinex","SOLUSD",1773123924552,0.47764684,86.369,86.331,0.49472455]
["bitfinex","SOLUSD",1773123925354,0.2,86.38,86.36,4.1279727]
["bitfinex","SOLUSD",1773123925559,0.2,86.38,86.361,0.49472455]
["bitfinex","SOLUSD",1773123925728,0.47764684,86.379,86.35,4.1279727]
["bitfinex","SOLUSD",1773123925934,0.47764684,86.379,86.342,0.49472455]
["bitfinex","SOLUSD",1773123926329,0.47764684,86.379,86.35,4.62269725]
["bitfinex","SOLUSD",1773123928248,0.47764684,86.369,86.321,0.49472455]
["bitfinex","SOLUSD",1773123928454,0.47764684,86.369,86.331,0.49472455]
["bitfinex","SOLUSD",1773123928945,0.47764684,86.369,86.34,4.1279727]
["bitfinex","SOLUSD",1773123929140,0.47764684,86.359,86.322,0.49472455]
["bitfinex","SOLUSD",1773123930333,0.47764684,86.349,86.315,0.49472455]
["bitfinex","SOLUSD",1773123930937,4.60561954,86.34,86.315,0.49472455]
["bitfinex","SOLUSD",1773123931131,4.1279727,86.33,86.301,0.49472455]
["bitfinex","SOLUSD",1773123931336,0.47764684,86.319,86.293,0.49472455]
["bitfinex","SOLUSD",1773123931543,0.47764684,86.309,86.282,0.49472455]
["bitfinex","SOLUSD",1773123931756,0.47764684,86.319,86.282,0.49472455]
["bitfinex","SOLUSD",1773123933536,0.48380127,86.317,86.284,0.51038143]
["bitfinex","SOLUSD",1773123937055,0.48380127,86.315,86.284,0.51038143]
["bitfinex","SOLUSD",1773123937255,0.48380127,86.315,86.286,0.51038143]
["bitfinex","SOLUSD",1773123938358,0.48380127,86.315,86.285,11.58949991]
["bitfinex","SOLUSD",1773123938359,0.48380127,86.342,86.301,0.51038143]
["bitfinex","SOLUSD",1773123938548,0.48380127,86.348,86.311,0.51038143]
["bitfinex","SOLUSD",1773123938943,0.48380127,86.348,86.321,0.51038143]
["bitfinex","SOLUSD",1773123939134,0.48380127,86.346,86.313,0.51038143]
["bitfinex","SOLUSD",1773123939339,0.48380127,86.339,86.301,0.51038143]
["bitfinex","SOLUSD",1773123940757,0.48380127,86.337,86.311,0.51038143]
["bitfinex","SOLUSD",1773123941742,11.5823855,86.338,86.311,0.51038143]
["bitfinex","SOLUSD",1773123942655,11.58265381,86.336,86.311,0.51038143]
["bitfinex","SOLUSD",1773123942855,0.48380127,86.335,86.311,0.51038143]
["bitfinex","SOLUSD",1773123944068,11.58292213,86.334,86.311,0.51038143]
["bitfinex","SOLUSD",1773123944762,0.48380127,86.335,86.313,0.51038143]
["bitfinex","SOLUSD",1773123944975,0.48380127,86.334,86.313,0.51038143]
["bitfinex","SOLUSD",1773123946564,0.48380127,86.341,86.315,0.51038143]
["bitfinex","SOLUSD",1773123947641,12.06471129,86.349,86.321,0.51038143]
["bitfinex","SOLUSD",1773123947962,12.06471129,86.349,86.282,50.05309974]
["bitfinex","SOLUSD",1773123947963,0.48380127,86.339,86.305,0.51038143]
["bitfinex","SOLUSD",1773123948756,0.48380127,86.337,86.305,0.51038143]
["bitfinex","SOLUSD",1773123950566,0.48380127,86.337,86.306,11.58667995]
["bitfinex","SOLUSD",1773123950772,0.48380127,86.335,86.31,11.55976793]
["bitfinex","SOLUSD",1773123951061,0.48380127,86.335,86.311,0.51038143]
["bitfinex","SOLUSD",1773123951549,0.48380127,86.335,86.302,11.58721102]
["bitfinex","SOLUSD",1773123951752,0.48380127,86.335,86.303,0.51038143]
["bitfinex","SOLUSD",1773123953764,0.48380127,86.335,86.229,34.87]
["bitfinex","SOLUSD",1773123953765,0.50048689,86.356,86.321,0.51931814]
["bitfinex","SOLUSD",1773123954158,0.50048689,86.356,86.331,0.51931814]
["bitfinex","SOLUSD",1773123954356,11.579569,86.359,86.331,0.51931814]
["bitfinex","SOLUSD",1773123955255,11.579569,86.359,86.295,92.70518022]
["bitfinex","SOLUSD",1773123955256,11.57766043,86.374,86.351,0.51931814]
["bitfinex","SOLUSD",1773123955971,11.57766043,86.374,86.34,11.0493865]
["bitfinex","SOLUSD",1773123955972,0.50048689,86.369,86.341,0.51931814]
["bitfinex","SOLUSD",1773123956193,0.50048689,86.359,86.326,0.51931814]
["bitfinex","SOLUSD",1773123956552,0.50048689,86.359,86.32,11.0493865]
["bitfinex","SOLUSD",1773123956553,0.50048689,86.359,86.331,0.51931814]
["bitfinex","SOLUSD",1773123957155,0.50048689,86.368,86.343,0.51931814]
["bitfinex","SOLUSD",1773123957458,11.57849641,86.367,86.343,0.51931814]
["bitfinex","SOLUSD",1773123957658,0.50048689,86.366,86.343,0.51931814]
["bitfinex","SOLUSD",1773123958676,0.50048689,86.359,86.325,0.51931814]
["bitfinex","SOLUSD",1773123958856,0.50048689,86.359,86.327,0.51931814]
["bitfinex","SOLUSD",1773123959469,0.50048689,86.349,86.312,0.51931814]
["bitfinex","SOLUSD",1773123960073,0.50048689,86.365,86.331,0.51931814]
["bitfinex","SOLUSD",1773123960279,0.50048689,86.379,86.351,0.51931814]
["bitfinex","SOLUSD",1773123960477,0.50048689,86.378,86.351,0.51931814]
["bitfinex","SOLUSD",1773123961578,0.50048689,86.378,86.35,4.12404737]
["bitfinex","SOLUSD",1773123961579,0.2,86.38,86.361,0.51931814]
["bitfinex","SOLUSD",1773123962157,0.2,86.39,86.371,0.51931814]
["bitfinex","SOLUSD",1773123962358,0.50048689,86.404,86.381,0.51931814]
["bitfinex","SOLUSD",1773123962564,0.50048689,86.413,86.381,0.51931814]
["bitfinex","SOLUSD",1773123962780,11.57286856,86.409,86.381,0.51931814]
["bitfinex","SOLUSD",1773123962978,0.2,86.42,86.391,0.51931814]
["bitfinex","SOLUSD",1773123963182,0.50048689,86.399,86.361,0.51931814]
["bitfinex","SOLUSD",1773123963478,0.50048689,86.389,86.361,0.51931814]
["bitfinex","SOLUSD",1773123963698,0.50048689,86.389,86.363,0.5038108]
["bitfinex","SOLUSD",1773123964064,0.53078036,86.395,86.363,0.5038108]
["bitfinex","SOLUSD",1773123964366,0.53078036,86.389,86.363,0.5038108]
["bitfinex","SOLUSD",1773123964566,0.53078036,86.389,86.355,0.5038108]
["bitfinex","SOLUSD",1773123964772,0.53078036,86.369,86.32,0.5038108]
["bitfinex","SOLUSD",1773123964957,40.51123007,86.396,86.32,0.5038108]
["bitfinex","SOLUSD",1773123964958,0.53078036,86.349,86.323,0.5038108]
["bitfinex","SOLUSD",1773123965357,0.53078036,86.359,86.323,0.5038108]
["bitfinex","SOLUSD",1773123965773,11.57970309,86.358,86.325,0.5038108]
["bitfinex","SOLUSD",1773123965968,0.53078036,86.357,86.325,0.5038108]
["bitfinex","SOLUSD",1773123966561,0.53078036,86.349,86.32,11.0342128]
["bitfinex","SOLUSD",1773123966763,0.53078036,86.339,86.312,11.58581254]
["bitfinex","SOLUSD",1773123966957,0.53078036,86.339,86.313,0.5038108]
["bitfinex","SOLUSD",1773123968390,0.53078036,86.339,86.315,0.5038108]
["bitfinex","SOLUSD",1773123968878,11.58169594,86.344,86.315,0.5038108]
["bitfinex","SOLUSD",1773123969065,0.53078036,86.343,86.315,0.5038108]
["bitfinex","SOLUSD",1773123970379,0.53078036,86.339,86.315,0.5038108]
["bitfinex","SOLUSD",1773123970568,0.53078036,86.339,86.309,11.58619751]
["bitfinex","SOLUSD",1773123970979,0.53078036,86.339,86.309,12.09000831]
["bitfinex","SOLUSD",1773123971175,0.53078036,86.339,86.31,0.5038108]
["bitfinex","SOLUSD",1773123971685,0.53078036,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1773123973269,0.53078036,86.337,86.311,0.5038108]
["bitfinex","SOLUSD",1773123974085,104.1949399,86.377,86.294,11.58822792]
["bitfinex","SOLUSD",1773123974086,0.53078036,86.319,86.294,11.58822792]
["bitfinex","SOLUSD",1773123974890,0.53078036,86.319,86.294,12.09203872]
["bitfinex","SOLUSD",1773123975591,0.53078036,86.317,86.284,0.5038108]
["bitfinex","SOLUSD",1773123975884,0.53078036,86.309,86.284,0.5038108]
["bitfinex","SOLUSD",1773123976067,0.53078036,86.317,86.284,0.5038108]
["bitfinex","SOLUSD",1773123976262,0.53078036,86.329,86.291,0.5038108]
["bitfinex","SOLUSD",1773123976485,0.53078036,86.329,86.263,144.90569534]
["bitfinex","SOLUSD",1773123976486,0.53078036,86.329,86.301,0.5038108]
["bitfinex","SOLUSD",1773123976692,12.11437335,86.329,86.301,0.5038108]
["bitfinex","SOLUSD",1773123976882,0.53078036,86.328,86.301,0.5038108]
["bitfinex","SOLUSD",1773123977774,0.53078036,86.328,86.31,11.04831782]
["bitfinex","SOLUSD",1773123978171,0.53078036,86.349,86.311,0.5038108]
["bitfinex","SOLUSD",1773123978370,0.53078036,86.349,86.321,0.5038108]
["bitfinex","SOLUSD",1773123979774,0.53078036,86.347,86.321,0.5038108]
["bitfinex","SOLUSD",1773123980297,0.53078036,86.347,86.322,11.58453233]
["bitfinex","SOLUSD",1773123980590,0.53078036,86.352,86.323,0.5038108]
["bitfinex","SOLUSD",1773123980799,0.53078036,86.352,86.322,11.58453233]
["bitfinex","SOLUSD",1773123980800,0.53078036,86.368,86.331,0.5038108]
["bitfinex","SOLUSD",1773123980976,11.57849641,86.367,86.341,0.5038108]
["bitfinex","SOLUSD",1773123981388,0.53078036,86.366,86.341,0.5038108]
["bitfinex","SOLUSD",1773123981593,0.53078036,86.378,86.341,0.5038108]
["bitfinex","SOLUSD",1773123981792,11.04831782,86.37,86.342,0.5038108]
["bitfinex","SOLUSD",1773123982100,0.53078036,86.369,86.342,0.5038108]
["bitfinex","SOLUSD",1773123982294,0.53078036,86.359,86.327,0.5038108]
["bitfinex","SOLUSD",1773123982593,0.53078036,86.349,86.32,11.55212862]
["bitfinex","SOLUSD",1773123982772,0.53078036,86.349,86.318,0.5038108]
["bitfinex","SOLUSD",1773123983070,0.53078036,86.349,86.317,11.58508567]
["bitfinex","SOLUSD",1773123983071,11.57715595,86.377,86.321,0.5038108]
["bitfinex","SOLUSD",1773123983272,0.53078036,86.376,86.341,0.5038108]
["bitfinex","SOLUSD",1773123983481,11.04831782,86.37,86.341,0.5038108]
["bitfinex","SOLUSD",1773123983789,11.57836235,86.368,86.342,11.58184892]
["bitfinex","SOLUSD",1773123983979,12.10914271,86.368,86.342,11.58184892]
["bitfinex","SOLUSD",1773123984393,12.10914271,86.368,86.342,12.08565972]
["bitfinex","SOLUSD",1773123984594,0.53078036,86.367,86.337,11.58247038]
["bitfinex","SOLUSD",1773123984796,0.53078036,86.359,86.337,11.58247038]
["bitfinex","SOLUSD",1773123984981,0.53078036,86.359,86.337,12.08628118]
["bitfinex","SOLUSD",1773123985184,0.53078036,86.367,86.338,0.5038108]
["bitfinex","SOLUSD",1773123985681,12.10847966,86.373,86.341,0.5038108]
["bitfinex","SOLUSD",1773123985880,0.53078036,86.379,86.351,0.5038108]
["bitfinex","SOLUSD",1773123986699,0.53078036,86.376,86.352,11.58050768]
["bitfinex","SOLUSD",1773123986903,0.53078036,86.376,86.353,0.5038108]
["bitfinex","SOLUSD",1773123987104,0.53078036,86.376,86.345,0.5038108]
["bitfinex","SOLUSD",1773123987278,0.53078036,86.359,86.334,0.5038108]
["bitfinex","SOLUSD",1773123988088,0.53078036,86.359,86.335,11.58278797]
["bitfinex","SOLUSD",1773123988287,0.53078036,86.359,86.335,12.08659877]
["bitfinex","SOLUSD",1773123988500,0.53078036,86.359,86.336,0.5038108]
["bitfinex","SOLUSD",1773123989400,0.53078036,86.359,86.34,11.04831782]
["bitfinex","SOLUSD",1773123990404,0.53078036,86.367,86.342,0.5038108]
["bitfinex","SOLUSD",1773123990706,11.5776119,86.374,86.342,0.5038108]
["bitfinex","SOLUSD",1773123990914,0.53078036,86.375,86.351,0.5038108]
["bitfinex","SOLUSD",1773123991802,0.53078036,86.369,86.336,0.5038108]
["bitfinex","SOLUSD",1773123992108,0.53078036,86.369,86.337,11.58251966]
["bitfinex","SOLUSD",1773123992784,0.53078036,86.367,86.337,11.58251966]
["bitfinex","SOLUSD",1773123992983,0.53078036,86.372,86.351,0.5038108]
["bitfinex","SOLUSD",1773123993186,0.53078036,86.384,86.351,0.5038108]
["bitfinex","SOLUSD",1773123993609,0.50252043,86.415,86.371,0.48491514]
["bitfinex","SOLUSD",1773123993782,0.50252043,86.415,86.352,5.98282645]
["bitfinex","SOLUSD",1773123993783,12.07538899,86.409,86.39,11.04831782]
["bitfinex","SOLUSD",1773123993989,12.07538899,86.409,86.382,0.48491514]
["bitfinex","SOLUSD",1773123994414,0.50252043,86.408,86.382,0.48491514]
["bitfinex","SOLUSD",1773123994792,0.50252043,86.408,86.383,11.57635182]
["bitfinex","SOLUSD",1773123995305,0.50252043,86.415,86.391,0.48491514]
["bitfinex","SOLUSD",1773123996305,11.57179036,86.418,86.383,11.57635182]
["bitfinex","SOLUSD",1773123996306,0.2,86.42,86.4,11.04831782]
["bitfinex","SOLUSD",1773123997585,11.77151415,86.42,86.398,0.48491514]
["bitfinex","SOLUSD",1773123997999,11.77151415,86.42,86.39,11.53323296]
["bitfinex","SOLUSD",1773123998000,0.2,86.42,86.39,11.53323296]
["bitfinex","SOLUSD",1773123998308,12.07483834,86.414,86.391,11.57527983]
["bitfinex","SOLUSD",1773123998806,12.07483834,86.414,86.391,12.06019497]
["bitfinex","SOLUSD",1773123999706,12.07483834,86.414,86.392,0.48491514]
["bitfinex","SOLUSD",1773123999891,0.2,86.42,86.394,0.48491514]
["bitfinex","SOLUSD",1773124000092,11.57168529,86.418,86.394,0.48491514]
["bitfinex","SOLUSD",1773124000504,11.57168529,86.418,86.357,1.15798371]
["bitfinex","SOLUSD",1773124000505,0.50252043,86.408,86.361,28.94806876]
["bitfinex","SOLUSD",1773124000816,0.50252043,86.408,86.38,11.04831782]
["bitfinex","SOLUSD",1773124001810,11.57313643,86.407,86.38,11.04831782]
["bitfinex","SOLUSD",1773124001999,0.50252043,86.406,86.38,11.04831782]
["bitfinex","SOLUSD",1773124002812,0.50252043,86.406,86.381,11.57661985]
["bitfinex","SOLUSD",1773124004399,0.50252043,86.404,86.381,11.57661985]
["bitfinex","SOLUSD",1773124005393,0.50252043,86.404,86.381,12.06153499]
["bitfinex","SOLUSD",1773124005713,0.50252043,86.404,86.381,11.57661985]
["bitfinex","SOLUSD",1773124006288,11.57367221,86.403,86.38,11.04831782]
["bitfinex","SOLUSD",1773124006488,11.57367221,86.403,86.381,11.57661985]
["bitfinex","SOLUSD",1773124006713,0.50252043,86.404,86.382,0.48491514]
["bitfinex","SOLUSD",1773124007709,11.57309565,86.408,86.382,0.48491514]
["bitfinex","SOLUSD",1773124007912,12.07561608,86.408,86.383,11.57635182]
["bitfinex","SOLUSD",1773124008213,0.50252043,86.407,86.383,11.57635182]
["bitfinex","SOLUSD",1773124009714,0.50252043,86.407,86.384,0.49332476]
["bitfinex","SOLUSD",1773124009917,0.2,86.41,86.391,0.49332476]
["bitfinex","SOLUSD",1773124010312,0.2,86.41,86.393,0.49332476]
["bitfinex","SOLUSD",1773124010512,0.2,86.42,86.401,0.29453151]
["bitfinex","SOLUSD",1773124010717,0.2,86.43,86.401,0.29453151]
["bitfinex","SOLUSD",1773124010718,0.2,86.43,86.41,4.11723298]
["bitfinex","SOLUSD",1773124012212,0.53122688,86.439,86.392,40.51301045]
["bitfinex","SOLUSD",1773124012417,0.53122688,86.439,86.401,40.5087904]
["bitfinex","SOLUSD",1773124012613,0.53122688,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1773124013202,0.2,86.45,86.402,4.82477569]
["bitfinex","SOLUSD",1773124013420,0.53122688,86.449,86.43,4.11723298]
["bitfinex","SOLUSD",1773124013711,0.53122688,86.449,86.42,11.01760702]
["bitfinex","SOLUSD",1773124013901,0.53122688,86.449,86.43,11.01760702]
["bitfinex","SOLUSD",1773124014105,0.2,86.45,86.43,11.01760702]
["bitfinex","SOLUSD",1773124015520,0.2,86.45,86.402,4.82477569]
["bitfinex","SOLUSD",1773124015521,0.1,86.47,86.44,11.01760702]
["bitfinex","SOLUSD",1773124015733,0.1,86.47,86.45,11.01760702]
["bitfinex","SOLUSD",1773124016724,0.1,86.47,86.45,22.58490299]
["bitfinex","SOLUSD",1773124018423,0.1,86.47,86.45,11.01760702]
["bitfinex","SOLUSD",1773124019928,0.53122688,86.459,86.42,11.01760702]
["bitfinex","SOLUSD",1773124020107,11.01760702,86.46,86.43,11.01760702]
["bitfinex","SOLUSD",1773124020307,0.63122688,86.47,86.44,11.01760702]
["bitfinex","SOLUSD",1773124020625,0.63122688,86.47,86.418,144.64579137]
["bitfinex","SOLUSD",1773124020626,0.1,86.47,86.45,11.01760702]
["bitfinex","SOLUSD",1773124021131,0.1,86.48,86.46,11.01760702]
["bitfinex","SOLUSD",1773124021310,8.51272692,86.59,86.432,3.69383402]
["bitfinex","SOLUSD",1773124021311,0.53122688,86.503,86.471,11.56457078]
["bitfinex","SOLUSD",1773124022039,0.53122688,86.489,86.402,46.29480895]
["bitfinex","SOLUSD",1773124022207,0.53122688,86.479,86.45,11.01760702]
["bitfinex","SOLUSD",1773124022906,0.53122688,86.479,86.46,11.01760702]
["bitfinex","SOLUSD",1773124023106,0.53122688,86.499,86.46,11.01760702]
["bitfinex","SOLUSD",1773124023308,0.53122688,86.499,86.47,11.01760702]
["bitfinex","SOLUSD",1773124023523,0.1,86.5,86.48,11.01760702]
["bitfinex","SOLUSD",1773124024622,0.1,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1773124025730,0.53122688,86.509,86.49,11.01760702]
["bitfinex","SOLUSD",1773124026114,11.55799514,86.521,86.49,11.01760702]
["bitfinex","SOLUSD",1773124026307,11.01760702,86.51,86.481,11.56323354]
["bitfinex","SOLUSD",1773124026618,11.01760702,86.51,86.418,46.28651737]
["bitfinex","SOLUSD",1773124026619,0.53122688,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773124026927,0.53122688,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773124028426,0.53122688,86.497,86.47,11.01760702]
["bitfinex","SOLUSD",1773124029132,0.53122688,86.505,86.48,11.01760702]
["bitfinex","SOLUSD",1773124029523,0.53122688,86.505,86.49,11.01760702]
["bitfinex","SOLUSD",1773124029833,0.53122688,86.517,86.49,11.01760702]
["bitfinex","SOLUSD",1773124030217,0.53122688,86.517,86.48,11.01760702]
["bitfinex","SOLUSD",1773124030712,0.53122688,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773124031417,0.53122688,86.507,86.48,11.01760702]
["bitfinex","SOLUSD",1773124031620,0.53122688,86.507,86.48,11.00455639]
["bitfinex","SOLUSD",1773124032632,0.53122688,86.507,86.442,3.69383402]
["bitfinex","SOLUSD",1773124032633,0.53122688,86.499,86.46,11.00455639]
["bitfinex","SOLUSD",1773124032865,0.53122688,86.489,86.45,11.00455639]
["bitfinex","SOLUSD",1773124033138,0.53122688,86.489,86.46,11.00455639]
["bitfinex","SOLUSD",1773124033826,0.53122688,86.489,86.45,11.00455639]
["bitfinex","SOLUSD",1773124034535,0.53122688,86.489,86.46,11.00455639]
["bitfinex","SOLUSD",1773124034735,0.53122688,86.507,86.47,11.00455639]
["bitfinex","SOLUSD",1773124035227,0.53122688,86.507,86.48,11.00455639]
["bitfinex","SOLUSD",1773124035812,0.53122688,86.507,86.49,11.00455639]
["bitfinex","SOLUSD",1773124036310,0.53122688,86.507,86.461,40.48067914]
["bitfinex","SOLUSD",1773124036511,0.53122688,86.507,86.48,11.00455639]
["bitfinex","SOLUSD",1773124037228,0.53122688,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1773124038758,0.53122688,86.503,86.461,28.91477082]
["bitfinex","SOLUSD",1773124038915,0.53122688,86.503,86.48,11.00455639]
["bitfinex","SOLUSD",1773124039114,0.53122688,86.518,86.49,11.00455639]
["bitfinex","SOLUSD",1773124039617,0.53122688,86.518,86.5,11.00455639]
["bitfinex","SOLUSD",1773124040041,0.53122688,86.518,86.49,11.00455639]
["bitfinex","SOLUSD",1773124040336,0.53122688,86.518,86.48,11.00455639]
["bitfinex","SOLUSD",1773124040744,0.53122688,86.518,86.49,11.00455639]
["bitfinex","SOLUSD",1773124041054,0.53122688,86.516,86.49,11.00455639]
["bitfinex","SOLUSD",1773124042742,0.53122688,86.509,86.47,22.56919322]
["bitfinex","SOLUSD",1773124043532,0.53122688,86.507,86.48,11.00455639]
["bitfinex","SOLUSD",1773124044724,0.53122688,86.505,86.48,11.00455639]
["bitfinex","SOLUSD",1773124045633,0.53122688,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1773124046441,0.53122688,86.514,86.49,11.00455639]
["bitfinex","SOLUSD",1773124046738,0.53122688,86.526,86.5,11.00455639]
["bitfinex","SOLUSD",1773124047242,51.02065206,86.588,86.46,11.00455639]
["bitfinex","SOLUSD",1773124047243,11.00455639,86.57,86.521,0.48282903]
["bitfinex","SOLUSD",1773124047442,11.00455639,86.57,86.53,11.00455639]
["bitfinex","SOLUSD",1773124047640,11.10455639,86.56,86.53,11.00455639]
["bitfinex","SOLUSD",1773124047822,0.1,86.56,86.53,11.00455639]
["bitfinex","SOLUSD",1773124048026,11.55281368,86.559,86.53,11.00455639]
["bitfinex","SOLUSD",1773124048935,40.43484789,86.559,86.53,11.00455639]
["bitfinex","SOLUSD",1773124049144,0.49931307,86.558,86.53,11.00455639]
["bitfinex","SOLUSD",1773124049343,0.49931307,86.539,86.5,11.00455639]
["bitfinex","SOLUSD",1773124050446,0.49931307,86.539,86.496,0.48282903]
["bitfinex","SOLUSD",1773124050447,0.49931307,86.519,86.488,0.48282903]
["bitfinex","SOLUSD",1773124050821,0.49931307,86.517,86.49,11.00455639]
["bitfinex","SOLUSD",1773124051023,11.55766785,86.523,86.491,0.48282903]
["bitfinex","SOLUSD",1773124051623,12.05690145,86.524,86.5,11.00455639]
["bitfinex","SOLUSD",1773124054442,11.55577768,86.537,86.51,11.00455639]
["bitfinex","SOLUSD",1773124054625,11.55577768,86.537,86.51,11.53770196]
["bitfinex","SOLUSD",1773124054829,0.51295918,86.569,86.502,0.53314557]
["bitfinex","SOLUSD",1773124055042,0.51295918,86.558,86.531,0.53314557]
["bitfinex","SOLUSD",1773124055245,0.51295918,86.558,86.54,11.00455639]
["bitfinex","SOLUSD",1773124055430,11.54881104,86.589,86.551,0.53314557]
["bitfinex","SOLUSD",1773124055745,11.54881104,86.589,86.56,11.00455639]
["bitfinex","SOLUSD",1773124055947,11.00455639,86.58,86.551,0.53314557]
["bitfinex","SOLUSD",1773124056330,11.00455639,86.57,86.541,0.53314557]
["bitfinex","SOLUSD",1773124056528,40.42550733,86.579,86.541,0.53314557]
["bitfinex","SOLUSD",1773124056929,40.42550733,86.579,86.513,40.45634759]
["bitfinex","SOLUSD",1773124056930,39.97650721,86.59,86.551,0.53314557]
["bitfinex","SOLUSD",1773124057336,0.51295918,86.589,86.551,0.53314557]
["bitfinex","SOLUSD",1773124057928,0.51295918,86.588,86.551,0.53314557]
["bitfinex","SOLUSD",1773124058346,12.06203698,86.587,86.56,11.00455639]
["bitfinex","SOLUSD",1773124058546,12.06203698,86.587,86.56,11.53770196]
["bitfinex","SOLUSD",1773124058747,12.06203698,86.587,86.561,0.53314557]
["bitfinex","SOLUSD",1773124059545,0.51295918,86.586,86.553,0.53314557]
["bitfinex","SOLUSD",1773124059741,0.51295918,86.579,86.542,0.53314557]
["bitfinex","SOLUSD",1773124060147,0.51295918,86.579,86.55,11.00455639]
["bitfinex","SOLUSD",1773124060648,0.51295918,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773124060848,0.51295918,86.578,86.549,0.53314557]
["bitfinex","SOLUSD",1773124061062,0.51295918,86.578,86.543,0.53314557]
["bitfinex","SOLUSD",1773124061730,11.55017454,86.579,86.543,0.53314557]
["bitfinex","SOLUSD",1773124061931,0.51295918,86.578,86.551,0.53314557]
["bitfinex","SOLUSD",1773124062349,0.51295918,86.578,86.542,11.55508308]
["bitfinex","SOLUSD",1773124062534,0.51295918,86.576,86.543,0.53314557]
["bitfinex","SOLUSD",1773124062733,0.51295918,86.576,86.55,11.00455639]
["bitfinex","SOLUSD",1773124062955,0.51295918,86.576,86.55,11.53770196]
["bitfinex","SOLUSD",1773124063136,0.51295918,86.625,86.573,0.53314557]
["bitfinex","SOLUSD",1773124063338,0.51295918,86.625,86.59,11.00455639]
["bitfinex","SOLUSD",1773124063534,0.51295918,86.625,86.585,0.53314557]
["bitfinex","SOLUSD",1773124063752,11.00455639,86.61,86.581,0.53314557]
["bitfinex","SOLUSD",1773124063954,0.51295918,86.619,86.581,0.53314557]
["bitfinex","SOLUSD",1773124064355,0.51295918,86.619,86.59,11.00455639]
["bitfinex","SOLUSD",1773124064555,0.51295918,86.617,86.59,11.00455639]
["bitfinex","SOLUSD",1773124065955,11.54494446,86.618,86.591,0.53314557]
["bitfinex","SOLUSD",1773124066264,0.51295918,86.623,86.6,11.00455639]
["bitfinex","SOLUSD",1773124066441,0.51295918,86.631,86.61,11.00455639]
["bitfinex","SOLUSD",1773124066639,12.05617974,86.631,86.61,11.00455639]
["bitfinex","SOLUSD",1773124066959,12.05621323,86.631,86.61,11.00455639]
["bitfinex","SOLUSD",1773124067343,0.51295918,86.629,86.59,11.55351828]
["bitfinex","SOLUSD",1773124067737,40.40128408,86.631,86.59,11.55351828]
["bitfinex","SOLUSD",1773124067738,0.53110207,86.619,86.59,11.55351828]
["bitfinex","SOLUSD",1773124067953,0.53110207,86.619,86.552,3.69383402]
["bitfinex","SOLUSD",1773124067954,0.53110207,86.619,86.6,11.00455639]
["bitfinex","SOLUSD",1773124068261,0.53110207,86.619,86.591,0.54896189]
["bitfinex","SOLUSD",1773124068849,0.53110207,86.619,86.6,11.00455639]
["bitfinex","SOLUSD",1773124069059,0.53110207,86.629,86.61,11.00455639]
["bitfinex","SOLUSD",1773124069940,0.53110207,86.629,86.601,0.54896189]
["bitfinex","SOLUSD",1773124070137,0.53110207,86.629,86.6,11.00455639]
["bitfinex","SOLUSD",1773124070454,0.53110207,86.629,86.592,0.54896189]
["bitfinex","SOLUSD",1773124070660,0.53110207,86.629,86.6,11.00455639]
["bitfinex","SOLUSD",1773124070843,11.54361176,86.628,86.6,11.00455639]
["bitfinex","SOLUSD",1773124071043,12.07471383,86.628,86.6,11.00455639]
["bitfinex","SOLUSD",1773124071256,12.07471383,86.628,86.6,11.55351828]
["bitfinex","SOLUSD",1773124071460,12.07471383,86.628,86.602,0.54896189]
["bitfinex","SOLUSD",1773124071936,12.07471383,86.628,86.61,11.00455639]
["bitfinex","SOLUSD",1773124072141,11.5429418,86.634,86.61,11.00455639]
["bitfinex","SOLUSD",1773124072353,11.54140337,86.645,86.62,11.00455639]
["bitfinex","SOLUSD",1773124072535,11.54140337,86.645,86.62,11.55351828]
["bitfinex","SOLUSD",1773124072736,11.54140337,86.645,86.63,11.00455639]
["bitfinex","SOLUSD",1773124073162,11.54140337,86.645,86.62,0.54896189]
["bitfinex","SOLUSD",1773124073163,11.54140337,86.645,86.62,11.55351828]
["bitfinex","SOLUSD",1773124073360,12.07250544,86.645,86.62,11.55351828]
["bitfinex","SOLUSD",1773124073665,0.53110207,86.644,86.62,11.55351828]
["bitfinex","SOLUSD",1773124074843,0.53110207,86.644,86.621,11.54454462]
["bitfinex","SOLUSD",1773124075360,0.53110207,86.644,86.62,11.00455639]
["bitfinex","SOLUSD",1773124075664,0.53110207,86.639,86.601,0.54896189]
["bitfinex","SOLUSD",1773124075839,0.53110207,86.629,86.6,11.00455639]
["bitfinex","SOLUSD",1773124076342,0.53110207,86.629,86.565,3.69383402]
["bitfinex","SOLUSD",1773124076343,0.53110207,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773124076541,0.53110207,86.629,86.592,0.54896189]
["bitfinex","SOLUSD",1773124076751,0.53110207,86.629,86.6,11.00455639]
["bitfinex","SOLUSD",1773124077646,0.53110207,86.627,86.6,11.00455639]
["bitfinex","SOLUSD",1773124078044,0.53110207,86.627,86.6,11.55351828]
["bitfinex","SOLUSD",1773124079258,0.53110207,86.627,86.6,23.10085796]
["bitfinex","SOLUSD",1773124079456,0.53110207,86.627,86.6,11.00455639]
["bitfinex","SOLUSD",1773124080162,0.53110207,86.637,86.602,0.54896189]
["bitfinex","SOLUSD",1773124080363,11.54214614,86.639,86.62,11.00455639]
["bitfinex","SOLUSD",1773124080766,0.2672743,86.649,86.621,0.54896189]
["bitfinex","SOLUSD",1773124080767,0.79837637,86.649,86.621,0.54896189]
["bitfinex","SOLUSD",1773124081267,0.53110207,86.648,86.63,11.00455639]
["bitfinex","SOLUSD",1773124081470,0.2672743,86.649,86.631,0.54896189]
["bitfinex","SOLUSD",1773124081771,0.53110207,86.669,86.641,0.54896189]
["bitfinex","SOLUSD",1773124082073,0.53110207,86.668,86.64,11.00455639]
["bitfinex","SOLUSD",1773124082768,0.53110207,86.666,86.632,12.09196484]
["bitfinex","SOLUSD",1773124083145,0.53110207,86.666,86.64,11.00455639]
["bitfinex","SOLUSD",1773124083665,0.1,86.67,86.65,11.00455639]
["bitfinex","SOLUSD",1773124084758,0.1,86.67,86.632,40.40069987]
["bitfinex","SOLUSD",1773124084759,0.51132344,86.668,86.64,11.00455639]
["bitfinex","SOLUSD",1773124085070,0.51132344,86.668,86.65,11.00455639]
["bitfinex","SOLUSD",1773124085745,11.53841715,86.667,86.65,11.00455639]
["bitfinex","SOLUSD",1773124086257,0.51132344,86.666,86.601,0.51293805]
["bitfinex","SOLUSD",1773124086457,0.51132344,86.649,86.611,0.51293805]
["bitfinex","SOLUSD",1773124086659,0.51132344,86.649,86.62,11.00455639]
["bitfinex","SOLUSD",1773124087846,0.51132344,86.647,86.61,11.00455639]
["bitfinex","SOLUSD",1773124088072,0.51132344,86.647,86.61,11.51749444]
["bitfinex","SOLUSD",1773124088266,0.51132344,86.647,86.611,0.51293805]
["bitfinex","SOLUSD",1773124088862,0.51132344,86.647,86.611,12.05881559]
["bitfinex","SOLUSD",1773124089069,0.51132344,86.647,86.62,11.00455639]
["bitfinex","SOLUSD",1773124090481,0.51132344,86.645,86.594,0.51293805]
["bitfinex","SOLUSD",1773124090782,0.51132344,86.629,86.594,0.51293805]
["bitfinex","SOLUSD",1773124090950,0.51132344,86.619,86.581,0.51293805]
["bitfinex","SOLUSD",1773124092071,0.51132344,86.617,86.582,11.54974475]
["bitfinex","SOLUSD",1773124092463,0.51132344,86.617,86.59,11.00455639]
["bitfinex","SOLUSD",1773124093654,0.51132344,86.617,86.583,0.51293805]
["bitfinex","SOLUSD",1773124095682,12.05653448,86.616,86.585,0.51293805]
["bitfinex","SOLUSD",1773124096062,11.54494446,86.738,86.584,11.54947796]
["bitfinex","SOLUSD",1773124096063,10.97635457,86.66,86.611,0.51293805]
["bitfinex","SOLUSD",1773124096263,28.84837295,86.66,86.63,10.97635457]
["bitfinex","SOLUSD",1773124096567,11.53815089,86.669,86.64,10.97635457]
["bitfinex","SOLUSD",1773124097473,11.53815089,86.669,86.589,4.82477569]
["bitfinex","SOLUSD",1773124097474,0.1,86.67,86.651,0.51293805]
["bitfinex","SOLUSD",1773124097664,1.0676308,86.673,86.661,0.51293805]
["bitfinex","SOLUSD",1773124098269,0.84278502,86.673,86.661,0.51293805]
["bitfinex","SOLUSD",1773124098477,0.61785759,86.673,86.661,0.51293805]
["bitfinex","SOLUSD",1773124099967,0.61785759,86.673,86.653,11.54028135]
["bitfinex","SOLUSD",1773124100170,0.61785759,86.673,86.66,10.97635457]
["bitfinex","SOLUSD",1773124101070,0.61785759,86.673,86.642,0.51293805]
["bitfinex","SOLUSD",1773124101272,0.61785759,86.673,86.65,10.97635457]
["bitfinex","SOLUSD",1773124102264,0.61785759,86.673,86.642,0.51293805]
["bitfinex","SOLUSD",1773124102469,0.51132344,86.671,86.65,10.97635457]
["bitfinex","SOLUSD",1773124102682,0.51132344,86.671,86.642,0.51293805]
["bitfinex","SOLUSD",1773124103381,0.51132344,86.671,86.65,10.97635457]
["bitfinex","SOLUSD",1773124103880,0.51132344,86.671,86.651,11.54054771]
["bitfinex","SOLUSD",1773124104084,0.61785759,86.673,86.66,10.97635457]
["bitfinex","SOLUSD",1773124104287,0.61785759,86.673,86.652,0.51293805]
["bitfinex","SOLUSD",1773124105885,0.51132344,86.671,86.625,28.86000696]
["bitfinex","SOLUSD",1773124106064,11.53775152,86.672,86.625,28.86000696]
["bitfinex","SOLUSD",1773124106065,0.51132344,86.669,86.64,10.97635457]
["bitfinex","SOLUSD",1773124106893,0.51132344,86.669,86.65,10.97635457]
["bitfinex","SOLUSD",1773124107070,0.61785759,86.673,86.65,10.97635457]
["bitfinex","SOLUSD",1773124107266,0.61785759,86.673,86.66,10.97635457]
["bitfinex","SOLUSD",1773124107468,0.61785759,86.673,86.66,11.48929262]
["bitfinex","SOLUSD",1773124107680,0.61785759,86.673,86.661,0.51293805]
["bitfinex","SOLUSD",1773124108191,0.16592631,86.673,86.661,12.05206383]
["bitfinex","SOLUSD",1773124109289,0.51132344,86.672,86.65,10.97635457]
["bitfinex","SOLUSD",1773124110788,0.51132344,86.67,86.64,10.97635457]
["bitfinex","SOLUSD",1773124111684,11.53788464,86.671,86.63,10.97635457]
["bitfinex","SOLUSD",1773124111685,0.51132344,86.659,86.63,10.97635457]
["bitfinex","SOLUSD",1773124112977,0.51132344,86.657,86.63,10.97635457]
["bitfinex","SOLUSD",1773124113171,0.51132344,86.657,86.64,10.97635457]
["bitfinex","SOLUSD",1773124114586,0.55139147,86.669,86.64,10.97635457]
["bitfinex","SOLUSD",1773124115779,0.55139147,86.667,86.65,10.97635457]
["bitfinex","SOLUSD",1773124115975,0.55139147,86.667,86.64,10.97635457]
["bitfinex","SOLUSD",1773124117874,0.55139147,86.665,86.63,10.97635457]
["bitfinex","SOLUSD",1773124118177,0.55139147,86.659,86.63,10.97635457]
["bitfinex","SOLUSD",1773124118379,0.55139147,86.659,86.64,10.97635457]
["bitfinex","SOLUSD",1773124119185,0.55139147,86.657,86.64,10.97635457]
["bitfinex","SOLUSD",1773124120895,0.55139147,86.649,86.61,10.97635457]
["bitfinex","SOLUSD",1773124121321,0.55139147,86.647,86.62,10.97635457]
["bitfinex","SOLUSD",1773124122896,0.55139147,86.645,86.62,10.97635457]
["bitfinex","SOLUSD",1773124124098,57.69147768,86.668,86.61,10.97635457]
["bitfinex","SOLUSD",1773124124099,0.55139147,86.643,86.61,10.97635457]
["bitfinex","SOLUSD",1773124124409,0.55139147,86.643,86.62,10.97635457]
["bitfinex","SOLUSD",1773124125405,0.55139147,86.643,86.63,10.74775357]
["bitfinex","SOLUSD",1773124127285,0.55139147,86.651,86.63,10.74775357]
["bitfinex","SOLUSD",1773124131108,49.83809683,86.685,86.581,62.8]
["bitfinex","SOLUSD",1773124131109,0.55139147,86.658,86.64,10.97635457]
["bitfinex","SOLUSD",1773124131305,0.55139147,86.671,86.64,10.97635457]
["bitfinex","SOLUSD",1773124132097,0.55139147,86.669,86.64,10.97635457]
["bitfinex","SOLUSD",1773124133207,40.38399408,86.668,86.64,10.97635457]
["bitfinex","SOLUSD",1773124133498,0.53323642,86.667,86.64,10.97635457]
["bitfinex","SOLUSD",1773124133687,0.53323642,86.667,86.64,4.09338068]
["bitfinex","SOLUSD",1773124135307,0.53323642,86.665,86.64,4.09338068]
["bitfinex","SOLUSD",1773124136189,0.53323642,86.665,86.636,0.51953049]
["bitfinex","SOLUSD",1773124136389,0.53323642,86.665,86.64,4.09338068]
["bitfinex","SOLUSD",1773124137508,12.07205299,86.664,86.64,4.09338068]
["bitfinex","SOLUSD",1773124137689,0.53323642,86.663,86.64,4.09338068]
["bitfinex","SOLUSD",1773124137889,0.53323642,86.663,86.641,11.54187971]
["bitfinex","SOLUSD",1773124138097,12.07150445,86.669,86.65,4.09338068]
["bitfinex","SOLUSD",1773124138811,0.53323642,86.668,86.625,11.54401154]
["bitfinex","SOLUSD",1773124139003,0.53323642,86.668,86.64,4.09338068]
["bitfinex","SOLUSD",1773124139911,0.53323642,86.666,86.65,4.09338068]
["bitfinex","SOLUSD",1773124140607,0.53323642,86.666,86.641,12.0614102]
["bitfinex","SOLUSD",1773124140608,0.53323642,86.683,86.66,4.09338068]
["bitfinex","SOLUSD",1773124140916,11.53628774,86.683,86.661,0.51953049]
["bitfinex","SOLUSD",1773124141119,0.53323642,86.69,86.661,0.51953049]
["bitfinex","SOLUSD",1773124141416,11.53415841,86.699,86.68,4.09338068]
["bitfinex","SOLUSD",1773124141594,0.53323642,86.703,86.678,0.51953049]
["bitfinex","SOLUSD",1773124141794,0.53323642,86.703,86.671,0.51953049]
["bitfinex","SOLUSD",1773124142110,0.53323642,86.689,86.66,4.09338068]
["bitfinex","SOLUSD",1773124142297,0.53323642,86.689,86.648,0.51953049]
["bitfinex","SOLUSD",1773124142490,0.53323642,86.679,86.64,4.09338068]
["bitfinex","SOLUSD",1773124142700,0.53323642,86.669,86.63,4.09338068]
["bitfinex","SOLUSD",1773124143201,0.53323642,86.669,86.631,0.51953049]
["bitfinex","SOLUSD",1773124143790,0.53323642,86.669,86.64,4.09338068]
["bitfinex","SOLUSD",1773124144118,0.58046885,86.667,86.64,4.09338068]
["bitfinex","SOLUSD",1773124146120,12.11901914,86.666,86.64,4.09338068]
["bitfinex","SOLUSD",1773124147016,12.11901914,86.666,86.64,4.6688382]
["bitfinex","SOLUSD",1773124148113,0.58046885,86.665,86.64,4.6688382]
["bitfinex","SOLUSD",1773124148627,0.58046885,86.665,86.641,12.11733723]
["bitfinex","SOLUSD",1773124148804,0.58046885,86.665,86.642,0.57545752]
["bitfinex","SOLUSD",1773124151114,11.53881657,86.664,86.642,0.57545752]
["bitfinex","SOLUSD",1773124151355,0.58046885,86.663,86.63,4.09338068]
["bitfinex","SOLUSD",1773124151522,0.58046885,86.663,86.64,4.09338068]
["bitfinex","SOLUSD",1773124153225,0.58046885,86.661,86.64,4.09338068]
["bitfinex","SOLUSD",1773124153425,0.58046885,86.659,86.63,4.09338068]
["bitfinex","SOLUSD",1773124155217,0.58046885,86.657,86.627,0.57545752]
["bitfinex","SOLUSD",1773124155430,0.58046885,86.657,86.62,4.09338068]
["bitfinex","SOLUSD",1773124155732,0.58046885,86.657,86.62,4.67018651]
["bitfinex","SOLUSD",1773124155902,0.58046885,86.657,86.621,0.57545752]
["bitfinex","SOLUSD",1773124159242,0.58046885,86.655,86.622,0.57545752]
["bitfinex","SOLUSD",1773124159744,0.58046885,86.655,86.63,4.09472899]
["bitfinex","SOLUSD",1773124161546,0.58046885,86.653,86.622,11.54429634]
["bitfinex","SOLUSD",1773124161742,0.58046885,86.653,86.63,4.09472899]
["bitfinex","SOLUSD",1773124163053,0.58046885,86.665,86.64,4.67018651]
["bitfinex","SOLUSD",1773124163262,0.58046885,86.664,86.641,0.57545752]
["bitfinex","SOLUSD",1773124165142,0.58046885,86.662,86.63,4.09472899]
["bitfinex","SOLUSD",1773124165342,0.58046885,86.659,86.625,11.54391203]
["bitfinex","SOLUSD",1773124165737,0.58046885,86.659,86.622,0.57545752]
["bitfinex","SOLUSD",1773124165944,0.58046885,86.659,86.623,0.57545752]
["bitfinex","SOLUSD",1773124167447,40.38865425,86.658,86.623,0.57545752]
["bitfinex","SOLUSD",1773124167649,0.58046885,86.649,86.611,0.57545752]
["bitfinex","SOLUSD",1773124168548,0.58046885,86.639,86.61,4.09472899]
["bitfinex","SOLUSD",1773124168932,0.58046885,86.639,86.62,4.09472899]
["bitfinex","SOLUSD",1773124169648,11.54227936,86.638,86.617,0.57545752]
["bitfinex","SOLUSD",1773124169835,11.54227936,86.638,86.62,4.09472899]
["bitfinex","SOLUSD",1773124170535,0.58046885,86.646,86.621,0.57545752]
["bitfinex","SOLUSD",1773124171046,0.58046885,86.653,86.63,4.09472899]
["bitfinex","SOLUSD",1773124172642,11.54041453,86.652,86.631,0.57545752]
["bitfinex","SOLUSD",1773124172845,11.54041453,86.652,86.632,0.57545752]
["bitfinex","SOLUSD",1773124173040,12.12088338,86.652,86.632,0.57545752]
["bitfinex","SOLUSD",1773124173239,0.58046885,86.651,86.632,0.57545752]
["bitfinex","SOLUSD",1773124173440,0.58046885,86.651,86.623,11.54426825]
["bitfinex","SOLUSD",1773124173638,0.58046885,86.651,86.624,0.54344515]
["bitfinex","SOLUSD",1773124173954,0.58046885,86.651,86.63,4.09472899]
["bitfinex","SOLUSD",1773124174154,0.56095463,86.657,86.631,0.54344515]
["bitfinex","SOLUSD",1773124174552,3.69383402,86.677,86.623,40.40496344]
["bitfinex","SOLUSD",1773124174553,0.56095463,86.672,86.65,4.09472899]
["bitfinex","SOLUSD",1773124174757,0.56095463,86.672,86.623,40.40496344]
["bitfinex","SOLUSD",1773124174758,0.56095463,86.679,86.659,0.54344515]
["bitfinex","SOLUSD",1773124175053,0.56095463,86.679,86.66,4.09472899]
["bitfinex","SOLUSD",1773124175949,0.56095463,86.679,86.64,4.09472899]
["bitfinex","SOLUSD",1773124177146,0.56095463,86.677,86.64,4.09472899]
["bitfinex","SOLUSD",1773124177555,0.56095463,86.677,86.65,4.09472899]
["bitfinex","SOLUSD",1773124178465,11.53721906,86.676,86.65,4.09472899]
["bitfinex","SOLUSD",1773124178667,0.56095463,86.675,86.65,4.09472899]
["bitfinex","SOLUSD",1773124179365,0.56095463,86.675,86.646,0.54344515]
["bitfinex","SOLUSD",1773124179532,0.56095463,86.675,86.642,11.541632]
["bitfinex","SOLUSD",1773124179533,0.56095463,86.675,86.65,4.09472899]
["bitfinex","SOLUSD",1773124179737,0.56095463,86.673,86.65,4.09472899]
["bitfinex","SOLUSD",1773124180459,0.56095463,86.673,86.6,4.09472899]
["bitfinex","SOLUSD",1773124180460,0.56095463,86.698,86.661,0.54344515]
["bitfinex","SOLUSD",1773124180749,0.56095463,86.698,86.68,4.09472899]
["bitfinex","SOLUSD",1773124182141,0.56095463,86.706,86.69,4.09472899]
["bitfinex","SOLUSD",1773124182347,0.56095463,86.709,86.69,4.09472899]
["bitfinex","SOLUSD",1773124183663,0.56095463,86.709,86.68,4.09472899]
["bitfinex","SOLUSD",1773124184255,0.56095463,86.707,86.68,4.09472899]
["bitfinex","SOLUSD",1773124185562,0.56095463,86.705,86.69,4.09472899]
["bitfinex","SOLUSD",1773124186167,0.56095463,86.729,86.691,0.54344515]
["bitfinex","SOLUSD",1773124186370,40.35093786,86.739,86.72,4.09472899]
["bitfinex","SOLUSD",1773124186371,0.56095463,86.738,86.72,4.09472899]
["bitfinex","SOLUSD",1773124186553,0.56095463,86.738,86.71,4.09472899]
["bitfinex","SOLUSD",1773124187076,0.56095463,86.738,86.691,0.54344515]
["bitfinex","SOLUSD",1773124187367,0.56095463,86.729,86.69,4.09472899]
["bitfinex","SOLUSD",1773124187562,0.56095463,86.727,86.7,4.09472899]
["bitfinex","SOLUSD",1773124189972,0.56095463,86.725,86.7,4.09472899]
["bitfinex","SOLUSD",1773124190169,0.56095463,86.725,86.696,0.54344515]
["bitfinex","SOLUSD",1773124190346,0.56095463,86.725,86.69,4.09472899]
["bitfinex","SOLUSD",1773124191045,0.56095463,86.723,86.69,4.09472899]
["bitfinex","SOLUSD",1773124191357,0.56095463,86.732,86.71,4.09472899]
["bitfinex","SOLUSD",1773124191565,0.56095463,86.732,86.701,0.54344515]
["bitfinex","SOLUSD",1773124191758,0.56095463,86.732,86.7,4.09472899]
["bitfinex","SOLUSD",1773124192346,0.56095463,86.732,86.71,4.09472899]
["bitfinex","SOLUSD",1773124193666,0.56095463,86.732,86.709,0.54344515]
["bitfinex","SOLUSD",1773124193667,0.56044426,86.73,86.702,0.5483272]
["bitfinex","SOLUSD",1773124195271,0.56044426,86.729,86.69,4.09472899]
["bitfinex","SOLUSD",1773124195572,0.56044426,86.729,86.686,0.5483272]
["bitfinex","SOLUSD",1773124195768,0.56044426,86.719,86.679,0.5483272]
["bitfinex","SOLUSD",1773124195971,0.56044426,86.719,86.631,102.5]
["bitfinex","SOLUSD",1773124195972,0.56044426,86.709,86.67,4.09472899]
["bitfinex","SOLUSD",1773124196175,0.56044426,86.709,86.671,0.5483272]
["bitfinex","SOLUSD",1773124197050,0.56044426,86.709,86.68,4.09472899]
["bitfinex","SOLUSD",1773124197954,0.56044426,86.707,86.677,0.5483272]
["bitfinex","SOLUSD",1773124198357,0.56044426,86.707,86.671,0.5483272]
["bitfinex","SOLUSD",1773124200251,0.56044426,86.705,86.642,0.5483272]
["bitfinex","SOLUSD",1773124200452,0.56044426,86.699,86.67,4.09472899]
["bitfinex","SOLUSD",1773124200767,0.56044426,86.689,86.652,0.5483272]
["bitfinex","SOLUSD",1773124201077,40.36629528,86.706,86.638,0.5483272]
["bitfinex","SOLUSD",1773124201078,0.56044426,86.679,86.638,0.5483272]
["bitfinex","SOLUSD",1773124201277,0.56044426,86.669,86.638,0.5483272]
["bitfinex","SOLUSD",1773124201861,0.56044426,86.669,86.64,4.64305619]
["bitfinex","SOLUSD",1773124202062,4.09472899,86.7,86.66,4.09472899]
["bitfinex","SOLUSD",1773124202265,40.36955443,86.699,86.661,0.5483272]
["bitfinex","SOLUSD",1773124203074,4.09472899,86.69,86.651,0.5483272]
["bitfinex","SOLUSD",1773124203375,4.09472899,86.69,86.6,4.09472899]
["bitfinex","SOLUSD",1773124203376,4.09472899,86.68,86.64,4.09472899]
["bitfinex","SOLUSD",1773124203555,10.96563621,86.67,86.637,0.54404141]
["bitfinex","SOLUSD",1773124203752,86.50618807,86.699,86.639,0.54404141]
["bitfinex","SOLUSD",1773124203970,10.96563621,86.68,86.641,0.54404141]
["bitfinex","SOLUSD",1773124204160,0.55208731,86.679,86.641,0.54404141]
["bitfinex","SOLUSD",1773124204561,0.55208731,86.677,86.641,0.54404141]
["bitfinex","SOLUSD",1773124205158,0.55208731,86.677,86.65,10.96563621]
["bitfinex","SOLUSD",1773124205354,11.53695286,86.678,86.651,0.54404141]
["bitfinex","SOLUSD",1773124205571,0.55208731,86.692,86.661,0.54404141]
["bitfinex","SOLUSD",1773124205877,0.55208731,86.689,86.66,10.96563621]
["bitfinex","SOLUSD",1773124206084,0.55208731,86.689,86.653,0.54404141]
["bitfinex","SOLUSD",1773124206387,0.55208731,86.713,86.681,0.54404141]
["bitfinex","SOLUSD",1773124206583,0.55208731,86.711,86.681,0.54404141]
["bitfinex","SOLUSD",1773124206786,0.55208731,86.709,86.671,0.54404141]
["bitfinex","SOLUSD",1773124206961,0.55208731,86.699,86.671,0.54404141]
["bitfinex","SOLUSD",1773124207161,0.55208731,86.699,86.663,0.54404141]
["bitfinex","SOLUSD",1773124207490,0.55208731,86.711,86.681,0.54404141]
["bitfinex","SOLUSD",1773124207657,0.55208731,86.709,86.681,0.54404141]
["bitfinex","SOLUSD",1773124207982,0.55208731,86.709,86.674,0.54404141]
["bitfinex","SOLUSD",1773124208381,0.55208731,86.699,86.663,0.54404141]
["bitfinex","SOLUSD",1773124209880,11.53429144,86.698,86.671,0.54404141]
["bitfinex","SOLUSD",1773124210083,0.55208731,86.689,86.661,0.54404141]
["bitfinex","SOLUSD",1773124210273,0.55208731,86.689,86.66,10.96563621]
["bitfinex","SOLUSD",1773124210274,0.55208731,86.689,86.654,0.54404141]
["bitfinex","SOLUSD",1773124211073,10.96563621,86.69,86.654,0.54404141]
["bitfinex","SOLUSD",1773124211074,0.55208731,86.679,86.654,0.54404141]
["bitfinex","SOLUSD",1773124212290,11.53695286,86.678,86.654,0.54404141]
["bitfinex","SOLUSD",1773124212473,0.55208731,86.677,86.654,0.54404141]
["bitfinex","SOLUSD",1773124212772,11.53695286,86.678,86.654,0.54404141]
["bitfinex","SOLUSD",1773124212983,11.53627725,86.684,86.661,0.54404141]
["bitfinex","SOLUSD",1773124213485,11.53542724,86.69,86.661,0.54404141]
["bitfinex","SOLUSD",1773124213688,11.53415841,86.699,86.671,0.54404141]
["bitfinex","SOLUSD",1773124214073,0.55208731,86.698,86.671,0.54404141]
["bitfinex","SOLUSD",1773124214288,11.53415841,86.699,86.671,0.54404141]
["bitfinex","SOLUSD",1773124214597,10.96563621,86.7,86.671,0.54404141]
["bitfinex","SOLUSD",1773124214806,0.55208731,86.699,86.671,0.54404141]
["bitfinex","SOLUSD",1773124215090,0.55208731,86.679,86.644,11.54144556]
["bitfinex","SOLUSD",1773124215294,0.55208731,86.679,86.651,0.54404141]
["bitfinex","SOLUSD",1773124215499,0.55208731,86.686,86.651,0.54404141]
["bitfinex","SOLUSD",1773124216892,46.13186907,86.708,86.613,46.18220245]
["bitfinex","SOLUSD",1773124216893,0.55208731,86.679,86.643,0.54404141]
["bitfinex","SOLUSD",1773124217092,0.55208731,86.679,86.613,40.40963827]
["bitfinex","SOLUSD",1773124217093,0.55208731,86.679,86.651,0.54404141]
["bitfinex","SOLUSD",1773124217281,11.53602122,86.685,86.651,0.54404141]
["bitfinex","SOLUSD",1773124217890,40.37607428,86.685,86.66,11.50453361]
["bitfinex","SOLUSD",1773124218205,40.37607428,86.685,86.661,0.54404141]
["bitfinex","SOLUSD",1773124220105,0.55208731,86.684,86.661,0.54404141]
["bitfinex","SOLUSD",1773124220304,0.55208731,86.684,86.651,0.54404141]
["bitfinex","SOLUSD",1773124221477,28.84005306,86.685,86.651,0.54404141]
["bitfinex","SOLUSD",1773124221478,0.55208731,86.679,86.651,0.54404141]
["bitfinex","SOLUSD",1773124221697,0.55208731,86.679,86.642,0.54404141]
["bitfinex","SOLUSD",1773124221896,0.55208731,86.679,86.615,62.8]
["bitfinex","SOLUSD",1773124221897,0.55208731,86.669,86.604,3.69383402]
["bitfinex","SOLUSD",1773124222100,0.55208731,86.65,86.61,0.54404141]
["bitfinex","SOLUSD",1773124222306,11.53908287,86.662,86.621,0.54404141]
["bitfinex","SOLUSD",1773124222478,10.9604922,86.66,86.621,0.54404141]
["bitfinex","SOLUSD",1773124222679,3.69383402,86.685,86.609,40.41150457]
["bitfinex","SOLUSD",1773124222680,11.53775152,86.672,86.641,0.54404141]
["bitfinex","SOLUSD",1773124222887,11.53775152,86.672,86.651,0.54404141]
["bitfinex","SOLUSD",1773124225515,8.73202556,86.672,86.651,0.54404141]
["bitfinex","SOLUSD",1773124225883,9.28411287,86.672,86.641,0.54404141]
["bitfinex","SOLUSD",1773124226106,0.55208731,86.672,86.641,0.54404141]
["bitfinex","SOLUSD",1773124228295,11.53788464,86.671,86.642,11.54174649]
["bitfinex","SOLUSD",1773124228495,11.53788464,86.671,86.643,0.54404141]
["bitfinex","SOLUSD",1773124229308,0.55208731,86.67,86.65,4.09296062]
["bitfinex","SOLUSD",1773124230515,0.55208731,86.668,86.64,4.09296062]
["bitfinex","SOLUSD",1773124230727,0.55208731,86.668,86.636,0.54404141]
["bitfinex","SOLUSD",1773124231100,0.55208731,86.668,86.64,4.09296062]
["bitfinex","SOLUSD",1773124231519,0.55208731,86.668,86.636,0.54404141]
["bitfinex","SOLUSD",1773124232122,0.55208731,86.668,86.64,4.09296062]
["bitfinex","SOLUSD",1773124232924,0.55208731,86.666,86.64,4.09296062]
["bitfinex","SOLUSD",1773124233119,0.55208731,86.666,86.63,4.09296062]
["bitfinex","SOLUSD",1773124233420,0.55208731,86.666,86.622,0.54404141]
["bitfinex","SOLUSD",1773124233421,0.55208731,86.659,86.622,0.54404141]
["bitfinex","SOLUSD",1773124233585,0.55208731,86.659,86.63,4.09296062]
["bitfinex","SOLUSD",1773124234919,0.54583421,86.657,86.63,4.09296062]
["bitfinex","SOLUSD",1773124235594,0.54583421,86.657,86.63,4.63278549]
["bitfinex","SOLUSD",1773124235794,0.54583421,86.657,86.64,4.09296062]
["bitfinex","SOLUSD",1773124236395,0.54583421,86.657,86.631,0.53982487]
["bitfinex","SOLUSD",1773124236723,0.54583421,86.657,86.62,4.09296062]
["bitfinex","SOLUSD",1773124237020,0.54583421,86.657,86.621,0.53982487]
["bitfinex","SOLUSD",1773124237199,0.54583421,86.655,86.621,0.53982487]
["bitfinex","SOLUSD",1773124237819,0.54583421,86.655,86.63,4.09296062]
["bitfinex","SOLUSD",1773124238323,0.54583421,86.655,86.621,0.53982487]
["bitfinex","SOLUSD",1773124238696,40.3895864,86.656,86.631,0.53982487]
["bitfinex","SOLUSD",1773124239202,40.93542061,86.656,86.631,0.53982487]
["bitfinex","SOLUSD",1773124239610,0.54583421,86.655,86.631,0.53982487]
["bitfinex","SOLUSD",1773124241926,11.53828402,86.668,86.65,4.09296062]
["bitfinex","SOLUSD",1773124242099,11.53828402,86.668,86.641,0.53982487]
["bitfinex","SOLUSD",1773124242100,0.54583421,86.667,86.641,0.53982487]
["bitfinex","SOLUSD",1773124242901,40.38399408,86.668,86.613,0.53982487]
["bitfinex","SOLUSD",1773124242902,0.54583421,86.649,86.613,0.53982487]
["bitfinex","SOLUSD",1773124243105,0.54583421,86.639,86.61,4.09296062]
["bitfinex","SOLUSD",1773124243520,0.54583421,86.639,86.606,0.53982487]
["bitfinex","SOLUSD",1773124243721,0.54583421,86.639,86.6,4.09296062]
["bitfinex","SOLUSD",1773124243904,40.39797778,86.638,86.6,4.09296062]
["bitfinex","SOLUSD",1773124244104,0.54583421,86.637,86.6,4.09296062]
["bitfinex","SOLUSD",1773124244324,11.54227936,86.638,86.611,0.53982487]
["bitfinex","SOLUSD",1773124244506,11.54227936,86.638,86.621,0.53982487]
["bitfinex","SOLUSD",1773124244706,11.54121367,86.646,86.621,0.53982487]
["bitfinex","SOLUSD",1773124245110,0.54583421,86.645,86.621,0.53982487]
["bitfinex","SOLUSD",1773124247409,11.54148007,86.644,86.621,0.53982487]
["bitfinex","SOLUSD",1773124247623,0.54583421,86.643,86.621,0.53982487]
["bitfinex","SOLUSD",1773124248833,0.54583421,86.639,86.611,0.53982487]
["bitfinex","SOLUSD",1773124249324,0.54583421,86.629,86.604,0.53982487]
["bitfinex","SOLUSD",1773124249527,0.54583421,86.627,86.604,0.53982487]
["bitfinex","SOLUSD",1773124250030,0.54583421,86.627,86.591,0.53982487]
["bitfinex","SOLUSD",1773124250220,0.54583421,86.627,86.592,0.55717564]
["bitfinex","SOLUSD",1773124251238,0.54118726,86.631,86.601,0.55717564]
["bitfinex","SOLUSD",1773124251605,0.54118726,86.629,86.601,0.55717564]
["bitfinex","SOLUSD",1773124252332,0.54118726,86.629,86.603,0.55717564]
["bitfinex","SOLUSD",1773124252717,11.5409873,86.648,86.63,4.09296062]
["bitfinex","SOLUSD",1773124252924,11.5409873,86.648,86.631,0.55717564]
["bitfinex","SOLUSD",1773124253131,0.54118726,86.675,86.641,0.55717564]
["bitfinex","SOLUSD",1773124253315,0.54118726,86.675,86.65,4.09296062]
["bitfinex","SOLUSD",1773124253723,0.54118726,86.674,86.641,0.55717564]
["bitfinex","SOLUSD",1773124254538,0.54118726,86.674,86.602,57.73538717]
["bitfinex","SOLUSD",1773124254539,0.54118726,86.738,86.661,0.55717564]
["bitfinex","SOLUSD",1773124254720,0.54118726,86.729,86.7,10.96294224]
["bitfinex","SOLUSD",1773124254923,0.54118726,86.729,86.683,0.55717564]
["bitfinex","SOLUSD",1773124254924,0.54118726,86.719,86.683,0.55717564]
["bitfinex","SOLUSD",1773124255139,0.54118726,86.709,86.671,0.55717564]
["bitfinex","SOLUSD",1773124255344,0.54118726,86.709,86.68,10.96294224]
["bitfinex","SOLUSD",1773124255545,11.5329612,86.708,86.681,0.55717564]
["bitfinex","SOLUSD",1773124255733,0.54118726,86.707,86.681,0.55717564]
["bitfinex","SOLUSD",1773124256345,0.54118726,86.707,86.68,10.96294224]
["bitfinex","SOLUSD",1773124256724,11.53322722,86.706,86.681,0.55717564]
["bitfinex","SOLUSD",1773124256943,11.53322722,86.706,86.69,10.96294224]
["bitfinex","SOLUSD",1773124257138,11.53322722,86.706,86.681,0.55717564]
["bitfinex","SOLUSD",1773124258749,12.07441448,86.706,86.681,0.55717564]
["bitfinex","SOLUSD",1773124258951,0.54118726,86.705,86.681,0.55717564]
["bitfinex","SOLUSD",1773124259149,0.54118726,86.705,86.64,10.96294224]
["bitfinex","SOLUSD",1773124259150,0.54118726,86.74,86.691,0.55717564]
["bitfinex","SOLUSD",1773124259458,11.52790906,86.746,86.73,10.96294224]
["bitfinex","SOLUSD",1773124260355,11.52790906,86.746,86.73,11.52011788]
["bitfinex","SOLUSD",1773124260654,0.1,86.76,86.731,0.55717564]
["bitfinex","SOLUSD",1773124260957,11.62741053,86.75,86.731,0.55717564]
["bitfinex","SOLUSD",1773124261157,0.1,86.75,86.731,0.55717564]
["bitfinex","SOLUSD",1773124261450,0.1,86.75,86.73,10.96294224]
["bitfinex","SOLUSD",1773124262036,0.1,86.75,86.7,10.96294224]
["bitfinex","SOLUSD",1773124262037,0.54118726,86.749,86.71,10.96294224]
["bitfinex","SOLUSD",1773124262237,0.54118726,86.749,86.72,10.96294224]
["bitfinex","SOLUSD",1773124262446,0.54118726,86.749,86.72,11.52011788]
["bitfinex","SOLUSD",1773124262858,0.54118726,86.749,86.721,0.55717564]
["bitfinex","SOLUSD",1773124263157,11.52764328,86.748,86.721,0.55717564]
["bitfinex","SOLUSD",1773124263363,0.54118726,86.747,86.721,0.55717564]
["bitfinex","SOLUSD",1773124264068,0.1,86.75,86.74,10.96294224]
["bitfinex","SOLUSD",1773124264864,11.62743951,86.75,86.731,0.56700146]
["bitfinex","SOLUSD",1773124265169,11.62743951,86.75,86.73,10.96294224]
["bitfinex","SOLUSD",1773124265170,0.67460406,86.75,86.73,10.96294224]
["bitfinex","SOLUSD",1773124266574,11.5275104,86.749,86.73,10.96294224]
["bitfinex","SOLUSD",1773124267456,0.1,86.75,86.74,10.96294224]
["bitfinex","SOLUSD",1773124267973,11.62746072,86.75,86.73,10.96294224]
["bitfinex","SOLUSD",1773124268189,11.62746072,86.75,86.731,0.56700146]
["bitfinex","SOLUSD",1773124268355,0.1,86.75,86.74,10.96294224]
["bitfinex","SOLUSD",1773124268549,0.1,86.75,86.731,0.56700146]
["bitfinex","SOLUSD",1773124272868,0.1,86.75,86.74,10.96294224]
["bitfinex","SOLUSD",1773124273568,0.1,86.75,86.74,4.08441101]
["bitfinex","SOLUSD",1773124274280,0.1,86.75,86.741,0.56700146]
["bitfinex","SOLUSD",1773124274459,0.1,86.75,86.72,4.08441101]
["bitfinex","SOLUSD",1773124274658,0.1,86.75,86.73,4.65141247]
["bitfinex","SOLUSD",1773124274863,0.57460406,86.749,86.73,4.08441101]
["bitfinex","SOLUSD",1773124275064,0.57460406,86.749,86.721,0.56700146]
["bitfinex","SOLUSD",1773124275266,0.57460406,86.749,86.73,4.08441101]
["bitfinex","SOLUSD",1773124275486,0.1,86.75,86.73,4.65141247]
["bitfinex","SOLUSD",1773124275784,0.1,86.75,86.73,10.9420547]
["bitfinex","SOLUSD",1773124275785,0.57460406,86.749,86.73,10.9420547]
["bitfinex","SOLUSD",1773124275979,0.57460406,86.749,86.72,10.9420547]
["bitfinex","SOLUSD",1773124276375,0.57460406,86.747,86.72,11.50905616]
["bitfinex","SOLUSD",1773124276686,0.57460406,86.747,86.721,0.56700146]
["bitfinex","SOLUSD",1773124276883,11.0420547,86.76,86.74,10.9420547]
["bitfinex","SOLUSD",1773124276884,11.52694976,86.754,86.74,10.9420547]
["bitfinex","SOLUSD",1773124277683,0.57460406,86.753,86.73,10.9420547]
["bitfinex","SOLUSD",1773124278186,0.57460406,86.749,86.71,10.9420547]
["bitfinex","SOLUSD",1773124278585,0.57460406,86.747,86.71,10.9420547]
["bitfinex","SOLUSD",1773124279276,0.57460406,86.747,86.711,0.56700146]
["bitfinex","SOLUSD",1773124280091,10.9420547,86.74,86.711,0.56700146]
["bitfinex","SOLUSD",1773124280385,0.57460406,86.747,86.711,0.56700146]
["bitfinex","SOLUSD",1773124280689,11.52790906,86.746,86.711,0.56700146]
["bitfinex","SOLUSD",1773124280889,0.67460406,86.76,86.73,10.9420547]
["bitfinex","SOLUSD",1773124281089,0.57460406,86.759,86.724,0.56700146]
["bitfinex","SOLUSD",1773124281389,0.57460406,86.749,86.713,0.56700146]
["bitfinex","SOLUSD",1773124281579,0.57460406,86.739,86.701,0.56700146]
["bitfinex","SOLUSD",1773124282784,115.2618172,86.759,86.668,0.56700146]
["bitfinex","SOLUSD",1773124282785,0.57460406,86.719,86.668,0.56700146]
["bitfinex","SOLUSD",1773124282986,0.57460406,86.709,86.67,10.9420547]
["bitfinex","SOLUSD",1773124283174,0.57460406,86.679,86.65,0.56700146]
["bitfinex","SOLUSD",1773124283380,0.57460406,86.679,86.651,0.56700146]
["bitfinex","SOLUSD",1773124283687,0.57460406,86.689,86.66,10.9420547]
["bitfinex","SOLUSD",1773124283891,0.57460406,86.689,86.652,0.56700146]
["bitfinex","SOLUSD",1773124284187,0.57460406,86.679,86.652,0.56700146]
["bitfinex","SOLUSD",1773124284381,0.57460406,86.679,86.64,10.9420547]
["bitfinex","SOLUSD",1773124284382,0.57460406,86.679,86.641,0.56700146]
["bitfinex","SOLUSD",1773124284979,11.53695286,86.678,86.641,0.56700146]
["bitfinex","SOLUSD",1773124285286,57.6674755,86.704,86.601,46.18832218]
["bitfinex","SOLUSD",1773124285287,11.53616978,86.684,86.661,0.56700146]
["bitfinex","SOLUSD",1773124285670,12.1079643,86.705,86.671,0.56700146]
["bitfinex","SOLUSD",1773124285868,12.1079643,86.705,86.68,11.50905616]
["bitfinex","SOLUSD",1773124286275,12.1079643,86.705,86.68,0.56700146]
["bitfinex","SOLUSD",1773124289481,0.57460406,86.704,86.68,0.56700146]
["bitfinex","SOLUSD",1773124291489,11.53362628,86.703,86.68,0.56700146]
["bitfinex","SOLUSD",1773124294185,0.56689849,86.699,86.661,0.53930441]
["bitfinex","SOLUSD",1773124294392,0.56689849,86.689,86.661,0.53930441]
["bitfinex","SOLUSD",1773124296207,0.56689849,86.667,86.628,0.53930441]
["bitfinex","SOLUSD",1773124296510,0.56689849,86.659,86.628,0.53930441]
["bitfinex","SOLUSD",1773124297210,0.56689849,86.659,86.63,0.53930441]
["bitfinex","SOLUSD",1773124297602,0.56689849,86.659,86.622,11.54432922]
["bitfinex","SOLUSD",1773124297786,0.56689849,86.659,86.623,0.53930441]
["bitfinex","SOLUSD",1773124300709,40.38399408,86.668,86.631,0.53930441]
["bitfinex","SOLUSD",1773124300710,11.5396155,86.658,86.631,0.53930441]
["bitfinex","SOLUSD",1773124301098,11.5396155,86.658,86.624,11.5441448]
["bitfinex","SOLUSD",1773124301099,0.56689849,86.69,86.651,0.53930441]
["bitfinex","SOLUSD",1773124301297,0.56689849,86.69,86.66,10.9420547]
["bitfinex","SOLUSD",1773124301700,10.9420547,86.69,86.66,10.9420547]
["bitfinex","SOLUSD",1773124301901,0.56689849,86.689,86.66,10.9420547]
["bitfinex","SOLUSD",1773124302502,0.56689849,86.689,86.661,0.53930441]
["bitfinex","SOLUSD",1773124302720,11.535622,86.688,86.661,0.53930441]
["bitfinex","SOLUSD",1773124303215,0.56689849,86.687,86.661,0.53930441]
["bitfinex","SOLUSD",1773124303512,11.535622,86.688,86.661,0.53930441]
["bitfinex","SOLUSD",1773124304809,11.53588814,86.686,86.661,0.53930441]
["bitfinex","SOLUSD",1773124307720,0.56689849,86.719,86.681,0.53930441]
["bitfinex","SOLUSD",1773124307896,0.56689849,86.719,86.662,11.53908287]
["bitfinex","SOLUSD",1773124307897,0.56689849,86.727,86.691,0.53930441]
["bitfinex","SOLUSD",1773124308093,11.52937107,86.735,86.71,10.9420547]
["bitfinex","SOLUSD",1773124308309,12.09626956,86.735,86.71,10.9420547]
["bitfinex","SOLUSD",1773124309628,0.56689849,86.734,86.708,0.53930441]
["bitfinex","SOLUSD",1773124311003,0.56689849,86.734,86.71,10.9420547]
["bitfinex","SOLUSD",1773124311204,0.56689849,86.734,86.708,0.53930441]
["bitfinex","SOLUSD",1773124311403,0.56689849,86.734,86.7,11.48135911]
["bitfinex","SOLUSD",1773124311627,0.56689849,86.729,86.7,11.48135911]
["bitfinex","SOLUSD",1773124312023,40.9229542,86.728,86.7,11.48135911]
["bitfinex","SOLUSD",1773124312222,40.9229542,86.728,86.701,0.55875153]
["bitfinex","SOLUSD",1773124312530,0.53678772,86.727,86.701,0.55875153]
["bitfinex","SOLUSD",1773124314025,11.53056753,86.726,86.701,0.55875153]
["bitfinex","SOLUSD",1773124314230,11.52994802,86.731,86.72,10.9420547]
["bitfinex","SOLUSD",1773124314530,11.52994802,86.731,86.718,0.55875153]
["bitfinex","SOLUSD",1773124315828,28.8223823,86.739,86.718,0.55875153]
["bitfinex","SOLUSD",1773124316916,11.52910522,86.737,86.711,0.55875153]
["bitfinex","SOLUSD",1773124318930,0.53678772,86.737,86.711,0.55875153]
["bitfinex","SOLUSD",1773124321626,11.52923814,86.736,86.711,0.55875153]
["bitfinex","SOLUSD",1773124322020,0.53678772,86.735,86.701,0.55875153]
["bitfinex","SOLUSD",1773124322239,0.53678772,86.719,86.69,11.50080623]
["bitfinex","SOLUSD",1773124322549,0.53678772,86.699,86.65,10.9420547]
["bitfinex","SOLUSD",1773124322729,0.53678772,86.689,86.65,10.9420547]
["bitfinex","SOLUSD",1773124322926,0.53678772,86.689,86.611,98.13995912]
["bitfinex","SOLUSD",1773124322927,0.53678772,86.679,86.64,10.9420547]
["bitfinex","SOLUSD",1773124323132,0.53678772,86.669,86.63,10.9420547]
["bitfinex","SOLUSD",1773124323648,0.53847457,86.677,86.641,11.54187971]
["bitfinex","SOLUSD",1773124323845,28.84130129,86.682,86.641,11.54187971]
["bitfinex","SOLUSD",1773124323846,11.53548893,86.689,86.66,10.9420547]
["bitfinex","SOLUSD",1773124324440,11.53548893,86.689,86.661,0.55427006]
["bitfinex","SOLUSD",1773124324832,0.53847457,86.688,86.661,0.55427006]
["bitfinex","SOLUSD",1773124326242,11.53575507,86.687,86.661,0.55427006]
["bitfinex","SOLUSD",1773124327631,3.69383402,86.715,86.614,92.3637969]
["bitfinex","SOLUSD",1773124327632,0.53847457,86.696,86.671,0.55427006]
["bitfinex","SOLUSD",1773124327848,3.69383402,86.725,86.64,10.9420547]
["bitfinex","SOLUSD",1773124327849,0.53847457,86.72,86.691,0.55427006]
["bitfinex","SOLUSD",1773124328048,11.53149828,86.719,86.7,10.9420547]
["bitfinex","SOLUSD",1773124328249,11.53149828,86.719,86.691,0.55427006]
["bitfinex","SOLUSD",1773124328250,0.53847457,86.718,86.691,0.55427006]
["bitfinex","SOLUSD",1773124330635,0.53847457,86.716,86.691,0.55427006]
["bitfinex","SOLUSD",1773124331058,0.53847457,86.716,86.69,10.9420547]
["bitfinex","SOLUSD",1773124331236,11.53176424,86.717,86.7,10.9420547]
["bitfinex","SOLUSD",1773124331639,0.53847457,86.739,86.71,10.9420547]
["bitfinex","SOLUSD",1773124332356,0.53847457,86.738,86.701,0.55427006]
["bitfinex","SOLUSD",1773124332761,0.53847457,86.736,86.71,10.9420547]
["bitfinex","SOLUSD",1773124333933,0.53847457,86.736,86.701,0.55427006]
["bitfinex","SOLUSD",1773124335146,0.53847457,86.729,86.691,0.55427006]
["bitfinex","SOLUSD",1773124335545,0.53847457,86.729,86.7,10.9420547]
["bitfinex","SOLUSD",1773124336850,0.53847457,86.727,86.7,10.9420547]
["bitfinex","SOLUSD",1773124337062,0.53847457,86.719,86.65,62.8]
["bitfinex","SOLUSD",1773124337258,0.53847457,86.719,86.68,10.9420547]
["bitfinex","SOLUSD",1773124337642,0.53847457,86.719,86.68,10.95325394]
["bitfinex","SOLUSD",1773124338460,0.53847457,86.729,86.71,10.95325394]
["bitfinex","SOLUSD",1773124339061,11.53030163,86.728,86.71,10.95325394]
["bitfinex","SOLUSD",1773124339253,12.0687762,86.728,86.71,10.95325394]
["bitfinex","SOLUSD",1773124339454,11.53030163,86.728,86.71,10.95325394]
["bitfinex","SOLUSD",1773124340365,0.53847457,86.75,86.721,0.14168841]
["bitfinex","SOLUSD",1773124340664,0.53847457,86.744,86.72,10.95325394]
["bitfinex","SOLUSD",1773124341263,11.52857356,86.741,86.72,10.95325394]
["bitfinex","SOLUSD",1773124343761,11.52857356,86.741,86.72,4.08541194]
["bitfinex","SOLUSD",1773124344355,0.53847457,86.744,86.713,0.14168841]
["bitfinex","SOLUSD",1773124344563,0.53847457,86.742,86.72,4.08541194]
["bitfinex","SOLUSD",1773124344862,0.53847457,86.742,86.68,4.08541194]
["bitfinex","SOLUSD",1773124344863,0.53847457,86.742,86.71,4.08541194]
["bitfinex","SOLUSD",1773124345069,40.34907714,86.743,86.71,4.08541194]
["bitfinex","SOLUSD",1773124345070,0.53847457,86.739,86.71,4.08541194]
["bitfinex","SOLUSD",1773124345651,0.53847457,86.739,86.71,10.94715221]
["bitfinex","SOLUSD",1773124348060,0.1,86.76,86.7,10.94715221]
["bitfinex","SOLUSD",1773124348061,0.53847457,86.729,86.7,10.94715221]
["bitfinex","SOLUSD",1773124349062,0.53847457,86.729,86.69,10.94715221]
["bitfinex","SOLUSD",1773124349276,0.53847457,86.729,86.7,10.94715221]
["bitfinex","SOLUSD",1773124349778,0.53847457,86.729,86.69,10.94715221]
["bitfinex","SOLUSD",1773124350073,10.94715221,86.73,86.7,10.94715221]
["bitfinex","SOLUSD",1773124350074,0.53847457,86.727,86.7,10.94715221]
["bitfinex","SOLUSD",1773124352380,0.53847457,86.725,86.7,10.94715221]
["bitfinex","SOLUSD",1773124354586,0.53025201,86.723,86.7,10.94715221]
["bitfinex","SOLUSD",1773124356973,0.53025201,86.721,86.692,0.14356279]
["bitfinex","SOLUSD",1773124357179,0.53025201,86.721,86.7,10.94715221]
["bitfinex","SOLUSD",1773124358778,0.53025201,86.719,86.69,10.94715221]
["bitfinex","SOLUSD",1773124359185,10.94715221,86.7,86.668,0.14452768]
["bitfinex","SOLUSD",1773124359373,0.53025201,86.699,86.661,0.14466976]
["bitfinex","SOLUSD",1773124359693,0.53025201,86.689,86.661,0.14466976]
["bitfinex","SOLUSD",1773124360789,11.53505613,86.693,86.67,10.94715221]
["bitfinex","SOLUSD",1773124361165,0.53025201,86.692,86.67,10.94715221]
["bitfinex","SOLUSD",1773124361583,0.53025201,86.692,86.662,0.14479893]
["bitfinex","SOLUSD",1773124362707,0.53025201,86.689,86.66,10.94715221]
["bitfinex","SOLUSD",1773124363003,0.53025201,86.679,86.647,11.54106796]
["bitfinex","SOLUSD",1773124363586,0.53025201,86.679,86.64,11.09235123]
["bitfinex","SOLUSD",1773124363806,0.56688369,86.729,86.67,10.94715221]
["bitfinex","SOLUSD",1773124364023,0.56688369,86.729,86.641,1.15418797]
["bitfinex","SOLUSD",1773124364193,0.56688369,86.729,86.69,10.94715221]
["bitfinex","SOLUSD",1773124364388,0.56688369,86.729,86.674,0.2271691]
["bitfinex","SOLUSD",1773124364389,0.53025201,86.719,86.674,0.2271691]
["bitfinex","SOLUSD",1773124364588,0.53025201,86.719,86.69,10.94715221]
["bitfinex","SOLUSD",1773124364801,0.53025201,86.717,86.69,10.94715221]
["bitfinex","SOLUSD",1773124365311,0.53025201,86.717,86.661,28.84794888]
["bitfinex","SOLUSD",1773124365312,0.53025201,86.717,86.68,10.94715221]
["bitfinex","SOLUSD",1773124367592,0.53025201,86.715,86.68,4.08974264]
["bitfinex","SOLUSD",1773124368307,0.53025201,86.709,86.68,4.08974264]
["bitfinex","SOLUSD",1773124368889,0.53025201,86.707,86.68,4.08974264]
["bitfinex","SOLUSD",1773124369204,0.53025201,86.707,86.69,4.08974264]
["bitfinex","SOLUSD",1773124369603,0.53025201,86.707,86.681,11.76574081]
["bitfinex","SOLUSD",1773124370590,0.53025201,86.707,86.682,0.2299507]
["bitfinex","SOLUSD",1773124370896,0.53025201,86.707,86.675,0.2299507]
["bitfinex","SOLUSD",1773124371215,0.53025201,86.705,86.671,11.53781937]
["bitfinex","SOLUSD",1773124371411,0.53025201,86.689,86.652,0.23033061]
["bitfinex","SOLUSD",1773124371795,0.53025201,86.679,86.646,11.54120775]
["bitfinex","SOLUSD",1773124371999,0.53025201,86.679,86.641,11.54187244]
["bitfinex","SOLUSD",1773124372202,0.53025201,86.679,86.642,0.23033061]
["bitfinex","SOLUSD",1773124373684,0.52271609,86.677,86.643,11.54161328]
["bitfinex","SOLUSD",1773124374490,0.52271609,86.677,86.644,0.23181495]
["bitfinex","SOLUSD",1773124376096,0.52271609,86.684,86.66,10.9639512]
["bitfinex","SOLUSD",1773124376510,12.05898255,86.684,86.65,10.9639512]
["bitfinex","SOLUSD",1773124376709,0.52271609,86.683,86.65,10.9639512]
["bitfinex","SOLUSD",1773124378117,0.52271609,86.683,86.652,0.23289517]
["bitfinex","SOLUSD",1773124378313,0.52271609,86.681,86.652,0.23289517]
["bitfinex","SOLUSD",1773124380401,0.52271609,86.681,86.653,11.54028135]
["bitfinex","SOLUSD",1773124380598,0.52271609,86.679,86.647,11.54096548]
["bitfinex","SOLUSD",1773124381099,0.52271609,86.679,86.642,11.54171349]
["bitfinex","SOLUSD",1773124381300,0.52271609,86.679,86.631,28.85795999]
["bitfinex","SOLUSD",1773124381301,0.52271609,86.659,86.622,11.54441135]
["bitfinex","SOLUSD",1773124381491,0.52271609,86.659,86.592,46.19343192]
["bitfinex","SOLUSD",1773124381492,0.52271609,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1773124381919,0.52271609,86.649,86.62,10.9639512]
["bitfinex","SOLUSD",1773124382410,11.54094728,86.648,86.621,0.23461004]
["bitfinex","SOLUSD",1773124382620,0.52271609,86.647,86.621,0.23461004]
["bitfinex","SOLUSD",1773124385516,0.52271609,86.647,86.623,0.23592117]
["bitfinex","SOLUSD",1773124385721,39.81259821,86.66,86.63,10.9639512]
["bitfinex","SOLUSD",1773124385722,0.52964979,86.659,86.63,10.9639512]
["bitfinex","SOLUSD",1773124386808,0.52964979,86.659,86.63,22.50728566]
["bitfinex","SOLUSD",1773124387623,0.52964979,86.657,86.623,11.54416296]
["bitfinex","SOLUSD",1773124388507,0.52964979,86.649,86.623,11.54416296]
["bitfinex","SOLUSD",1773124388821,0.52964979,86.649,86.61,11.1639512]
["bitfinex","SOLUSD",1773124389123,0.52964979,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1773124390826,0.52964979,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773124391002,0.52964979,86.638,86.229,155.6579241]
["bitfinex","SOLUSD",1773124391003,0.52964979,86.629,86.597,11.54774414]
["bitfinex","SOLUSD",1773124391302,0.52964979,86.637,86.61,10.9639512]
["bitfinex","SOLUSD",1773124392105,0.52964979,86.637,86.6,10.9639512]
["bitfinex","SOLUSD",1773124392301,0.52964979,86.637,86.6,11.20202106]
["bitfinex","SOLUSD",1773124393726,0.52964979,86.635,86.601,11.54721077]
["bitfinex","SOLUSD",1773124394427,0.52964979,86.635,86.601,11.78586693]
["bitfinex","SOLUSD",1773124394609,11.54281229,86.634,86.601,11.54721077]
["bitfinex","SOLUSD",1773124394924,0.52964979,86.633,86.602,0.23865616]
["bitfinex","SOLUSD",1773124397914,0.52964979,86.633,86.61,4.09712995]
["bitfinex","SOLUSD",1773124398234,4.09712995,86.65,86.621,0.23951283]
["bitfinex","SOLUSD",1773124398235,0.52964979,86.649,86.621,0.23951283]
["bitfinex","SOLUSD",1773124398919,0.52964979,86.649,86.62,4.09712995]
["bitfinex","SOLUSD",1773124399611,0.52964979,86.649,86.62,4.09575133]
["bitfinex","SOLUSD",1773124399923,0.52964979,86.649,86.603,40.41430435]
["bitfinex","SOLUSD",1773124399924,0.52964979,86.649,86.61,4.33581324]
["bitfinex","SOLUSD",1773124400129,0.52964979,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773124400423,40.39331548,86.648,86.59,4.09575133]
["bitfinex","SOLUSD",1773124400424,0.52964979,86.629,86.59,4.09575133]
["bitfinex","SOLUSD",1773124401012,0.52964979,86.629,86.597,11.54774414]
["bitfinex","SOLUSD",1773124403118,0.52964979,86.627,86.597,11.54774414]
["bitfinex","SOLUSD",1773124405637,11.54387828,86.626,86.597,11.54774414]
["bitfinex","SOLUSD",1773124405939,0.52964979,86.625,86.597,11.54774414]
["bitfinex","SOLUSD",1773124406333,0.52964979,86.625,86.6,4.09575133]
["bitfinex","SOLUSD",1773124407040,0.52964979,86.639,86.611,0.24188539]
["bitfinex","SOLUSD",1773124407228,0.52964979,86.639,86.62,4.09575133]
["bitfinex","SOLUSD",1773124407539,0.52964979,86.639,86.6,4.09575133]
["bitfinex","SOLUSD",1773124407935,0.52964979,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773124408435,0.52964979,86.619,86.59,4.09575133]
["bitfinex","SOLUSD",1773124408621,0.52964979,86.619,86.591,11.54851274]
["bitfinex","SOLUSD",1773124408824,0.52964979,86.619,86.59,4.09575133]
["bitfinex","SOLUSD",1773124408825,0.52964979,86.619,86.594,11.5480574]
["bitfinex","SOLUSD",1773124409320,0.52964979,86.619,86.59,4.09575133]
["bitfinex","SOLUSD",1773124410352,0.52964979,86.618,86.594,11.54809805]
["bitfinex","SOLUSD",1773124410538,0.52964979,86.625,86.6,4.09575133]
["bitfinex","SOLUSD",1773124410733,11.5441122,86.625,86.6,4.09575133]
["bitfinex","SOLUSD",1773124410934,0.52964979,86.624,86.6,4.09575133]
["bitfinex","SOLUSD",1773124412443,0.52964979,86.624,86.601,11.79055335]
["bitfinex","SOLUSD",1773124413347,0.52964979,86.633,86.61,4.33932746]
["bitfinex","SOLUSD",1773124413645,0.52964979,86.633,86.601,11.54721077]
["bitfinex","SOLUSD",1773124413646,0.52964979,86.633,86.602,0.24380448]
["bitfinex","SOLUSD",1773124415244,0.55514949,86.631,86.603,11.5469441]
["bitfinex","SOLUSD",1773124415844,0.55514949,86.629,86.59,4.09575133]
["bitfinex","SOLUSD",1773124416028,0.55514949,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773124416346,0.55514949,86.629,86.6,4.09575133]
["bitfinex","SOLUSD",1773124416925,0.55514949,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773124416926,0.55514949,86.635,86.61,4.09575133]
["bitfinex","SOLUSD",1773124417126,0.55514949,86.633,86.61,4.09575133]
["bitfinex","SOLUSD",1773124418237,0.55514949,86.633,86.607,0.2444846]
["bitfinex","SOLUSD",1773124419145,0.55514949,86.631,86.603,11.54693527]
["bitfinex","SOLUSD",1773124419347,0.55514949,86.631,86.603,11.79206786]
["bitfinex","SOLUSD",1773124420425,0.55514949,86.631,86.603,11.54693527]
["bitfinex","SOLUSD",1773124420826,0.55514949,86.629,86.601,109.25519472]
["bitfinex","SOLUSD",1773124421146,11.54361176,86.628,86.601,109.25519472]
["bitfinex","SOLUSD",1773124421353,0.55514949,86.627,86.601,109.25519472]
["bitfinex","SOLUSD",1773124421534,0.55514949,86.619,86.601,109.25519472]
["bitfinex","SOLUSD",1773124423556,11.54440334,86.623,86.602,0.24596492]
["bitfinex","SOLUSD",1773124424060,11.54440334,86.623,86.601,109.25519472]
["bitfinex","SOLUSD",1773124424947,0.55514949,86.622,86.601,109.25519472]
["bitfinex","SOLUSD",1773124425851,11.54454462,86.621,86.601,109.25519472]
["bitfinex","SOLUSD",1773124426250,0.55514949,86.62,86.601,109.25519472]
["bitfinex","SOLUSD",1773124428035,0.55514949,86.618,86.601,104.79985561]
["bitfinex","SOLUSD",1773124428240,0.55514949,86.618,86.601,13.35437147]
["bitfinex","SOLUSD",1773124428439,0.55514949,86.618,86.582,11.54974475]
["bitfinex","SOLUSD",1773124430563,0.57145759,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773124431062,0.57145759,86.599,86.57,4.87283104]
["bitfinex","SOLUSD",1773124431663,0.57145759,86.589,86.57,0.2]
["bitfinex","SOLUSD",1773124432162,0.57145759,86.599,86.572,0.57707971]
["bitfinex","SOLUSD",1773124432459,103.9,86.639,86.59,4.09575133]
["bitfinex","SOLUSD",1773124432460,0.57145759,86.611,86.59,4.09575133]
["bitfinex","SOLUSD",1773124432840,0.57145759,86.611,86.589,0.57707971]
["bitfinex","SOLUSD",1773124433054,11.54601085,86.61,86.589,0.57707971]
["bitfinex","SOLUSD",1773124433851,11.54601085,86.61,86.59,4.09575133]
["bitfinex","SOLUSD",1773124434252,11.54601085,86.61,86.589,0.57707971]
["bitfinex","SOLUSD",1773124435467,0.57145759,86.615,86.59,4.09575133]
["bitfinex","SOLUSD",1773124435659,0.57145759,86.615,86.589,0.57707971]
["bitfinex","SOLUSD",1773124438872,0.57145759,86.613,86.589,0.57707971]
["bitfinex","SOLUSD",1773124440264,11.54547763,86.614,86.591,0.57707971]
["bitfinex","SOLUSD",1773124440463,0.57145759,86.613,86.591,0.57707971]
["bitfinex","SOLUSD",1773124440662,0.57145759,86.611,86.57,0.2]
["bitfinex","SOLUSD",1773124440863,4.09575133,86.58,86.57,1e-08]
["bitfinex","SOLUSD",1773124441067,0.57145759,86.579,86.57,1e-08]
["bitfinex","SOLUSD",1773124441270,0.57145759,86.579,86.54,0.2]
["bitfinex","SOLUSD",1773124441453,0.57145759,86.569,86.54,0.2]
["bitfinex","SOLUSD",1773124442371,0.57145759,86.569,86.542,11.55496494]
["bitfinex","SOLUSD",1773124443762,0.54027482,86.567,86.55,1e-08]
["bitfinex","SOLUSD",1773124444077,0.54027482,86.549,86.53,0.2]
["bitfinex","SOLUSD",1773124444574,0.54027482,86.567,86.532,0.56590041]
["bitfinex","SOLUSD",1773124444966,11.5516126,86.568,86.532,0.56590041]
["bitfinex","SOLUSD",1773124444967,0.54027482,86.559,86.532,0.56590041]
["bitfinex","SOLUSD",1773124446373,4.09575133,86.56,86.532,0.56590041]
["bitfinex","SOLUSD",1773124446374,0.54027482,86.557,86.532,0.56590041]
["bitfinex","SOLUSD",1773124446874,0.54027482,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773124447372,0.54027482,86.557,86.522,0.56590041]
["bitfinex","SOLUSD",1773124447572,11.55294715,86.558,86.531,0.56590041]
["bitfinex","SOLUSD",1773124447965,3.69383402,86.579,86.541,0.56590041]
["bitfinex","SOLUSD",1773124447966,11.55234575,86.563,86.541,0.56590041]
["bitfinex","SOLUSD",1773124448365,11.55169116,86.568,86.541,0.56590041]
["bitfinex","SOLUSD",1773124448563,12.09196598,86.568,86.541,0.56590041]
["bitfinex","SOLUSD",1773124449265,12.09196598,86.568,86.543,0.56590041]
["bitfinex","SOLUSD",1773124449468,11.55169116,86.568,86.543,0.56590041]
["bitfinex","SOLUSD",1773124450790,11.55081202,86.574,86.551,0.56590041]
["bitfinex","SOLUSD",1773124452296,11.54931541,86.586,86.561,0.56590041]
["bitfinex","SOLUSD",1773124452465,0.54027482,86.585,86.561,0.56590041]
["bitfinex","SOLUSD",1773124452789,0.54027482,86.583,86.552,0.56590041]
["bitfinex","SOLUSD",1773124453775,0.54027482,86.579,86.544,0.56590041]
["bitfinex","SOLUSD",1773124454570,0.54027482,86.579,86.546,0.56590041]
["bitfinex","SOLUSD",1773124455880,0.54027482,86.577,86.546,0.56590041]
["bitfinex","SOLUSD",1773124456082,4.09575133,86.56,86.533,0.56590041]
["bitfinex","SOLUSD",1773124456264,0.54027482,86.559,86.526,0.56590041]
["bitfinex","SOLUSD",1773124456578,0.54027482,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773124457765,0.54027482,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773124457966,0.54027482,86.538,86.52,0.2]
["bitfinex","SOLUSD",1773124459177,0.54027482,86.558,86.522,0.56590041]
["bitfinex","SOLUSD",1773124460191,4.10484255,86.56,86.522,0.56590041]
["bitfinex","SOLUSD",1773124460192,0.54027482,86.556,86.522,0.56590041]
["bitfinex","SOLUSD",1773124461296,0.54027482,86.556,86.52,4.30484255]
["bitfinex","SOLUSD",1773124461297,0.54027482,86.556,86.53,4.10484255]
["bitfinex","SOLUSD",1773124461589,0.54027482,86.556,86.531,0.56590041]
["bitfinex","SOLUSD",1773124462095,11.55334758,86.555,86.531,0.56590041]
["bitfinex","SOLUSD",1773124462694,12.0936224,86.555,86.531,0.56590041]
["bitfinex","SOLUSD",1773124464689,0.54027482,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773124464991,0.54027482,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773124465294,0.54027482,86.549,86.521,0.56590041]
["bitfinex","SOLUSD",1773124466888,11.55428201,86.548,86.521,0.56590041]
["bitfinex","SOLUSD",1773124467286,12.09455683,86.548,86.521,0.56590041]
["bitfinex","SOLUSD",1773124467487,0.54027482,86.547,86.521,0.56590041]
["bitfinex","SOLUSD",1773124468790,12.09482384,86.546,86.521,0.56590041]
["bitfinex","SOLUSD",1773124469200,11.55454902,86.546,86.523,0.56590041]
["bitfinex","SOLUSD",1773124469400,3.69383402,86.569,86.522,11.55775409]
["bitfinex","SOLUSD",1773124469401,11.55227984,86.563,86.541,0.56590041]
["bitfinex","SOLUSD",1773124469602,28.87069393,86.593,86.541,0.56590041]
["bitfinex","SOLUSD",1773124469811,0.54027482,86.592,86.561,0.56590041]
["bitfinex","SOLUSD",1773124470114,40.4189715,86.593,86.522,40.45213933]
["bitfinex","SOLUSD",1773124470115,0.54027482,86.589,86.551,0.56590041]
["bitfinex","SOLUSD",1773124470798,0.54027482,86.587,86.553,0.56590041]
["bitfinex","SOLUSD",1773124473812,0.56175724,86.569,86.533,0.57809872]
["bitfinex","SOLUSD",1773124475019,0.56175724,86.567,86.533,0.57809872]
["bitfinex","SOLUSD",1773124476116,0.56175724,86.559,86.525,0.57809872]
["bitfinex","SOLUSD",1773124476814,11.5516126,86.568,86.531,0.57809872]
["bitfinex","SOLUSD",1773124477005,0.56175724,86.574,86.543,0.57809872]
["bitfinex","SOLUSD",1773124479598,0.56175724,86.572,86.544,12.13291476]
["bitfinex","SOLUSD",1773124479794,11.55094544,86.573,86.551,0.57809872]
["bitfinex","SOLUSD",1773124481016,0.56175724,86.569,86.538,11.55552049]
["bitfinex","SOLUSD",1773124481828,11.5516126,86.568,86.538,0.57809872]
["bitfinex","SOLUSD",1773124482031,11.5516126,86.568,86.541,0.57809872]
["bitfinex","SOLUSD",1773124482531,12.1120356,86.578,86.551,0.57809872]
["bitfinex","SOLUSD",1773124483209,0.56175724,86.577,86.551,0.57809872]
["bitfinex","SOLUSD",1773124484030,11.54957197,86.584,86.552,0.57809872]
["bitfinex","SOLUSD",1773124484233,12.11132921,86.584,86.561,0.57809872]
["bitfinex","SOLUSD",1773124485828,28.87085824,86.593,86.561,0.57809872]
["bitfinex","SOLUSD",1773124485829,0.56175724,86.583,86.561,0.57809872]
["bitfinex","SOLUSD",1773124488226,12.11138989,86.583,86.561,0.57809872]
["bitfinex","SOLUSD",1773124489131,0.56175724,86.582,86.561,0.57809872]
["bitfinex","SOLUSD",1773124491138,28.87085824,86.593,86.561,0.57809872]
["bitfinex","SOLUSD",1773124491437,2.0,104.0,86.574,0.53748864]
["bitfinex","SOLUSD",1773124491438,0.55607777,86.607,86.574,0.53748864]
["bitfinex","SOLUSD",1773124492435,0.55607777,86.599,86.57,4.10484255]
["bitfinex","SOLUSD",1773124493242,0.55607777,86.597,86.567,0.53748864]
["bitfinex","SOLUSD",1773124493817,0.55607777,86.597,86.571,0.53748864]
["bitfinex","SOLUSD",1773124495840,0.55607777,86.595,86.571,0.53748864]
["bitfinex","SOLUSD",1773124497442,3.69383402,86.619,86.532,46.22560991]
["bitfinex","SOLUSD",1773124497443,0.55607777,86.607,86.581,0.53748864]
["bitfinex","SOLUSD",1773124497641,0.55607777,86.607,86.59,4.10484255]
["bitfinex","SOLUSD",1773124497835,0.55607777,86.607,86.589,0.53748864]
["bitfinex","SOLUSD",1773124498233,0.55607777,86.612,86.589,0.53748864]
["bitfinex","SOLUSD",1773124498431,0.55607777,86.612,86.59,4.64233119]
["bitfinex","SOLUSD",1773124498631,11.54567504,86.613,86.591,0.53748864]
["bitfinex","SOLUSD",1773124498843,0.55607777,86.612,86.591,0.53748864]
["bitfinex","SOLUSD",1773124500125,11.54587754,86.611,86.591,0.53748864]
["bitfinex","SOLUSD",1773124500729,11.20470656,86.611,86.591,0.53748864]
["bitfinex","SOLUSD",1773124501456,0.55607777,86.589,86.53,4.10484255]
["bitfinex","SOLUSD",1773124501631,4.10484255,86.57,86.53,4.10484255]
["bitfinex","SOLUSD",1773124501832,4.66092032,86.57,86.53,4.10484255]
["bitfinex","SOLUSD",1773124502131,11.55147916,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773124502339,12.10755693,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773124503351,12.10755693,86.569,86.514,0.40740793]
["bitfinex","SOLUSD",1773124503352,0.55607777,86.549,86.514,0.40740793]
["bitfinex","SOLUSD",1773124503643,0.55607777,86.549,86.51,4.30484255]
["bitfinex","SOLUSD",1773124503644,4.10484255,86.53,86.51,0.2]
["bitfinex","SOLUSD",1773124503852,0.56807678,86.529,86.51,0.2]
["bitfinex","SOLUSD",1773124504648,11.55695266,86.528,86.51,0.2]
["bitfinex","SOLUSD",1773124504845,0.56807678,86.527,86.51,0.2]
["bitfinex","SOLUSD",1773124505440,4.10484255,86.52,86.51,0.2]
["bitfinex","SOLUSD",1773124505644,11.00287194,86.52,86.51,0.2]
["bitfinex","SOLUSD",1773124505843,0.56807678,86.52,86.51,0.2]
["bitfinex","SOLUSD",1773124506247,12.12502944,86.528,86.51,0.2]
["bitfinex","SOLUSD",1773124506429,0.56807678,86.527,86.51,0.2]
["bitfinex","SOLUSD",1773124507853,0.56807678,86.519,86.49,0.61084468]
["bitfinex","SOLUSD",1773124510038,0.56807678,86.517,86.49,11.61371662]
["bitfinex","SOLUSD",1773124510635,0.56807678,86.517,86.49,0.2]
["bitfinex","SOLUSD",1773124510834,40.45400956,86.518,86.49,0.2]
["bitfinex","SOLUSD",1773124510835,0.56807678,86.509,86.49,1e-08]
["bitfinex","SOLUSD",1773124511026,0.56807678,86.509,86.474,0.41281175]
["bitfinex","SOLUSD",1773124513347,0.56807678,86.507,86.474,0.41281175]
["bitfinex","SOLUSD",1773124514145,0.56807678,86.499,86.469,0.41471271]
["bitfinex","SOLUSD",1773124514343,11.56096094,86.498,86.471,0.4153339]
["bitfinex","SOLUSD",1773124514553,11.55949092,86.509,86.481,0.4153339]
["bitfinex","SOLUSD",1773124515355,12.1275677,86.509,86.481,0.4153339]
["bitfinex","SOLUSD",1773124515757,0.56807678,86.524,86.491,0.41594848]
["bitfinex","SOLUSD",1773124516755,0.56807678,86.519,86.48,11.00287194]
["bitfinex","SOLUSD",1773124516958,0.56807678,86.519,86.427,46.28129959]
["bitfinex","SOLUSD",1773124516959,0.56807678,86.509,86.473,0.41655511]
["bitfinex","SOLUSD",1773124517969,0.56807678,86.507,86.473,0.41655511]
["bitfinex","SOLUSD",1773124518264,0.56807678,86.507,86.441,3.69383402]
["bitfinex","SOLUSD",1773124518265,0.56807678,86.499,86.466,0.41715599]
["bitfinex","SOLUSD",1773124518440,0.56807678,86.489,86.461,0.41774951]
["bitfinex","SOLUSD",1773124518740,0.56807678,86.499,86.461,0.41774951]
["bitfinex","SOLUSD",1773124521054,57.78995815,86.521,86.43,0.2]
["bitfinex","SOLUSD",1773124521055,0.56807678,86.489,86.45,11.00287194]
["bitfinex","SOLUSD",1773124521462,0.56807678,86.489,86.45,11.42235951]
["bitfinex","SOLUSD",1773124521651,0.56807678,86.489,86.451,0.41948757]
["bitfinex","SOLUSD",1773124522358,40.4633633,86.498,86.449,0.42005634]
["bitfinex","SOLUSD",1773124522359,0.56807678,86.479,86.449,0.42005634]
["bitfinex","SOLUSD",1773124522670,0.56807678,86.479,86.45,11.43172076]
["bitfinex","SOLUSD",1773124522857,0.56807678,86.479,86.451,0.42005634]
["bitfinex","SOLUSD",1773124526266,12.16529859,86.478,86.45,18.95995556]
["bitfinex","SOLUSD",1773124527764,0.60166391,86.477,86.45,18.95995556]
["bitfinex","SOLUSD",1773124530570,0.60166391,86.475,86.441,11.56858435]
["bitfinex","SOLUSD",1773124530776,0.60166391,86.475,86.45,11.01166442]
["bitfinex","SOLUSD",1773124531762,0.60166391,86.459,86.44,0.2]
["bitfinex","SOLUSD",1773124532276,0.60166391,86.475,86.45,11.01166442]
["bitfinex","SOLUSD",1773124532468,0.60166391,86.482,86.46,11.01166442]
["bitfinex","SOLUSD",1773124533065,0.60166391,86.48,86.46,11.01166442]
["bitfinex","SOLUSD",1773124533269,0.60166391,86.479,86.45,11.01166442]
["bitfinex","SOLUSD",1773124533462,0.60166391,86.479,86.44,11.21166442]
["bitfinex","SOLUSD",1773124533652,0.60166391,86.469,86.44,0.2]
["bitfinex","SOLUSD",1773124534761,11.56497201,86.468,86.44,0.2]
["bitfinex","SOLUSD",1773124534961,0.60166391,86.467,86.44,0.2]
["bitfinex","SOLUSD",1773124535579,0.60166391,86.467,86.44,11.21166442]
["bitfinex","SOLUSD",1773124535774,11.56497201,86.468,86.44,11.21166442]
["bitfinex","SOLUSD",1773124536159,0.60166391,86.467,86.44,11.21166442]
["bitfinex","SOLUSD",1773124537879,0.60166391,86.465,86.44,11.21166442]
["bitfinex","SOLUSD",1773124538769,11.56401539,86.476,86.441,11.56858435]
["bitfinex","SOLUSD",1773124538973,11.56401539,86.476,86.46,11.01166442]
["bitfinex","SOLUSD",1773124539365,11.56401539,86.476,86.45,11.01166442]
["bitfinex","SOLUSD",1773124541470,11.56401539,86.476,86.46,11.01166442]
["bitfinex","SOLUSD",1773124541677,11.56401539,86.476,86.45,11.01166442]
["bitfinex","SOLUSD",1773124542176,11.56324902,86.481,86.46,11.01166442]
["bitfinex","SOLUSD",1773124543980,0.60166391,86.484,86.453,11.566845]
["bitfinex","SOLUSD",1773124544180,0.60166391,86.479,86.45,11.01166442]
["bitfinex","SOLUSD",1773124544378,0.60166391,86.469,86.44,11.21166442]
["bitfinex","SOLUSD",1773124545185,0.60166391,86.459,86.44,0.2]
["bitfinex","SOLUSD",1773124547193,12.16797001,86.459,86.44,0.2]
["bitfinex","SOLUSD",1773124547367,0.60166391,86.458,86.44,0.2]
["bitfinex","SOLUSD",1773124547684,0.60166391,86.458,86.43,0.2]
["bitfinex","SOLUSD",1773124549282,0.60166391,86.456,86.43,11.77001803]
["bitfinex","SOLUSD",1773124549684,0.60166391,86.456,86.43,0.2]
["bitfinex","SOLUSD",1773124551282,0.60166391,86.454,86.43,0.2]
["bitfinex","SOLUSD",1773124551987,0.60166391,86.449,86.43,0.2]
["bitfinex","SOLUSD",1773124552873,40.48348851,86.455,86.41,0.2]
["bitfinex","SOLUSD",1773124552874,0.60166391,86.439,86.41,0.2]
["bitfinex","SOLUSD",1773124553075,0.58383314,86.429,86.41,0.2]
["bitfinex","SOLUSD",1773124557392,0.58383314,86.436,86.411,0.22686263]
["bitfinex","SOLUSD",1773124557590,11.56885202,86.439,86.411,0.22686263]
["bitfinex","SOLUSD",1773124557790,28.91712091,86.454,86.421,0.22686263]
["bitfinex","SOLUSD",1773124557975,11.56697858,86.453,86.421,0.22686263]
["bitfinex","SOLUSD",1773124559590,0.58383314,86.453,86.423,0.22830821]
["bitfinex","SOLUSD",1773124560889,11.56617587,86.459,86.423,0.22830821]
["bitfinex","SOLUSD",1773124561189,12.14939387,86.464,86.431,0.229019]
["bitfinex","SOLUSD",1773124561989,11.56556073,86.464,86.441,0.2297198]
["bitfinex","SOLUSD",1773124562192,57.80663931,86.496,86.432,11.56978896]
["bitfinex","SOLUSD",1773124562193,0.58383314,86.478,86.451,0.2297198]
["bitfinex","SOLUSD",1773124562501,11.56350096,86.479,86.451,0.2297198]
["bitfinex","SOLUSD",1773124563195,12.14676029,86.484,86.451,0.2297198]
["bitfinex","SOLUSD",1773124563687,28.90282223,86.497,86.461,0.23175648]
["bitfinex","SOLUSD",1773124563688,11.56226915,86.489,86.461,0.23175648]
["bitfinex","SOLUSD",1773124563874,57.78729558,86.525,86.44,4.11339131]
["bitfinex","SOLUSD",1773124563875,12.14680506,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773124564078,12.14680506,86.499,86.472,11.79619352]
["bitfinex","SOLUSD",1773124564382,12.14680506,86.499,86.473,0.23242269]
["bitfinex","SOLUSD",1773124565301,0.58597777,86.499,86.473,0.23242269]
["bitfinex","SOLUSD",1773124565597,0.58597777,86.515,86.491,0.23307392]
["bitfinex","SOLUSD",1773124566175,0.58597777,86.515,86.472,40.47552964]
["bitfinex","SOLUSD",1773124566176,4.11339131,86.51,86.473,0.23307392]
["bitfinex","SOLUSD",1773124566393,0.58597777,86.509,86.473,0.23307392]
["bitfinex","SOLUSD",1773124566800,0.58597777,86.509,86.474,11.56416957]
["bitfinex","SOLUSD",1773124567197,0.58597777,86.499,86.469,11.56472736]
["bitfinex","SOLUSD",1773124567598,0.58597777,86.499,86.47,4.11339131]
["bitfinex","SOLUSD",1773124568602,46.22466836,86.534,86.46,4.11339131]
["bitfinex","SOLUSD",1773124568603,0.58597777,86.497,86.46,4.11339131]
["bitfinex","SOLUSD",1773124568904,0.58597777,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773124571801,0.58597777,86.489,86.461,11.80276633]
["bitfinex","SOLUSD",1773124572509,0.58597777,86.489,86.47,4.11339131]
["bitfinex","SOLUSD",1773124572710,0.58597777,86.5,86.471,0.23746317]
["bitfinex","SOLUSD",1773124574707,0.58597777,86.5,86.472,11.80309366]
["bitfinex","SOLUSD",1773124574913,0.58597777,86.518,86.481,0.23865662]
["bitfinex","SOLUSD",1773124576807,0.58597777,86.499,86.467,0.23980677]
["bitfinex","SOLUSD",1773124577116,0.58597777,86.499,86.46,4.11339131]
["bitfinex","SOLUSD",1773124577817,0.58597777,86.497,86.46,4.11339131]
["bitfinex","SOLUSD",1773124578018,0.58597777,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773124579111,0.58597777,86.497,86.462,0.24094493]
["bitfinex","SOLUSD",1773124580516,0.58597777,86.489,86.451,0.24205554]
["bitfinex","SOLUSD",1773124581818,0.58597777,86.487,86.461,0.24259433]
["bitfinex","SOLUSD",1773124582304,0.58597777,86.487,86.47,4.11049877]
["bitfinex","SOLUSD",1773124582705,0.58597777,86.494,86.47,4.11049877]
["bitfinex","SOLUSD",1773124583212,0.58597777,86.507,86.48,4.11049877]
["bitfinex","SOLUSD",1773124583812,0.58597777,86.505,86.477,0.24313295]
["bitfinex","SOLUSD",1773124584215,0.58597777,86.505,86.48,4.11049877]
["bitfinex","SOLUSD",1773124584409,0.58597777,86.505,86.481,0.24418753]
["bitfinex","SOLUSD",1773124586428,0.58597777,86.505,86.481,11.80733362]
["bitfinex","SOLUSD",1773124586908,0.58597777,86.503,86.48,4.11049877]
["bitfinex","SOLUSD",1773124587115,0.58597777,86.499,86.472,11.56431289]
["bitfinex","SOLUSD",1773124587419,0.58597777,86.499,86.461,11.81162588]
["bitfinex","SOLUSD",1773124587615,0.58597777,86.499,86.462,0.24571756]
["bitfinex","SOLUSD",1773124588015,0.58597777,86.499,86.47,4.11049877]
["bitfinex","SOLUSD",1773124589426,0.58597777,86.497,86.47,15.67513042]
["bitfinex","SOLUSD",1773124590732,0.58597777,86.497,86.47,11.56463165]
["bitfinex","SOLUSD",1773124590926,0.58597777,86.497,86.47,15.67513042]
["bitfinex","SOLUSD",1773124591227,0.58597777,86.497,86.47,4.11049877]
["bitfinex","SOLUSD",1773124591429,0.58597777,86.497,86.465,11.8129565]
["bitfinex","SOLUSD",1773124591821,11.56122826,86.496,86.465,11.8129565]
["bitfinex","SOLUSD",1773124592022,0.58597777,86.495,86.465,11.8129565]
["bitfinex","SOLUSD",1773124594232,11.56149559,86.494,86.466,0.24910688]
["bitfinex","SOLUSD",1773124594637,11.5602927,86.503,86.481,0.2495645]
["bitfinex","SOLUSD",1773124595335,0.56861284,86.504,86.49,4.11049877]
["bitfinex","SOLUSD",1773124595718,11.55968099,86.508,86.49,4.11049877]
["bitfinex","SOLUSD",1773124596120,0.56861284,86.505,86.481,0.2495645]
["bitfinex","SOLUSD",1773124596937,0.56861284,86.499,86.463,11.56557144]
["bitfinex","SOLUSD",1773124600723,0.56861284,86.497,86.463,11.56557144]
["bitfinex","SOLUSD",1773124600929,0.56861284,86.497,86.463,11.81779766]
["bitfinex","SOLUSD",1773124601931,0.56861284,86.497,86.464,0.25265462]
["bitfinex","SOLUSD",1773124603248,11.56122826,86.496,86.471,0.2530785]
["bitfinex","SOLUSD",1773124604846,0.56861284,86.496,86.461,11.56585438]
["bitfinex","SOLUSD",1773124605145,0.56861284,86.479,86.443,0.25391457]
["bitfinex","SOLUSD",1773124605950,0.56861284,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773124606331,0.56861284,86.469,86.432,0.25472927]
["bitfinex","SOLUSD",1773124607450,0.56861284,86.459,86.42,4.3656285]
["bitfinex","SOLUSD",1773124607743,0.56861284,86.459,86.423,11.82612356]
["bitfinex","SOLUSD",1773124607927,0.56861284,86.459,86.423,11.57099383]
["bitfinex","SOLUSD",1773124608544,0.56861284,86.459,86.423,11.82651912]
["bitfinex","SOLUSD",1773124610946,0.60342435,86.457,86.423,0.25552529]
["bitfinex","SOLUSD",1773124611147,0.60342435,86.457,86.42,4.11049877]
["bitfinex","SOLUSD",1773124611651,0.60342435,86.457,86.423,11.8279618]
["bitfinex","SOLUSD",1773124612857,11.56657721,86.456,86.423,11.8279618]
["bitfinex","SOLUSD",1773124613058,0.60342435,86.455,86.423,11.8279618]
["bitfinex","SOLUSD",1773124613436,0.60342435,86.455,86.423,11.57090686]
["bitfinex","SOLUSD",1773124615938,0.60342435,86.453,86.423,11.57090686]
["bitfinex","SOLUSD",1773124616345,0.60342435,86.453,86.423,11.82977865]
["bitfinex","SOLUSD",1773124617365,0.60342435,86.453,86.42,4.11049877]
["bitfinex","SOLUSD",1773124617542,0.60342435,86.453,86.422,152.33295318]
["bitfinex","SOLUSD",1773124618546,0.60342435,86.451,86.422,152.59252774]
["bitfinex","SOLUSD",1773124619048,0.60342435,86.451,86.423,0.25957456]
["bitfinex","SOLUSD",1773124621964,0.60342435,86.474,86.441,0.26058504]
["bitfinex","SOLUSD",1773124622161,0.60342435,86.474,86.424,11.57085994]
["bitfinex","SOLUSD",1773124622162,0.60342435,86.479,86.451,0.26058504]
["bitfinex","SOLUSD",1773124623141,11.56274558,86.485,86.461,0.26091311]
["bitfinex","SOLUSD",1773124623869,0.57219254,86.492,86.47,4.11049877]
["bitfinex","SOLUSD",1773124624160,0.57219254,86.492,86.46,4.11049877]
["bitfinex","SOLUSD",1773124625165,0.57219254,86.49,86.461,11.56590832]
["bitfinex","SOLUSD",1773124625368,0.57219254,86.497,86.471,0.26218013]
["bitfinex","SOLUSD",1773124625670,0.57219254,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773124625842,4.11049877,86.49,86.451,0.26218013]
["bitfinex","SOLUSD",1773124626048,0.57219254,86.489,86.451,0.26218013]
["bitfinex","SOLUSD",1773124626877,0.57219254,86.489,86.452,11.56711238]
["bitfinex","SOLUSD",1773124627058,0.57219254,86.489,86.453,0.26248939]
["bitfinex","SOLUSD",1773124629174,0.57219254,86.487,86.453,0.26248939]
["bitfinex","SOLUSD",1773124630770,0.57219254,86.485,86.453,0.26248939]
["bitfinex","SOLUSD",1773124632975,0.57219254,86.483,86.454,11.56684479]
["bitfinex","SOLUSD",1773124633273,0.57219254,86.483,86.455,0.26426652]
["bitfinex","SOLUSD",1773124634074,0.57219254,86.489,86.47,4.11049877]
["bitfinex","SOLUSD",1773124634675,0.57219254,86.489,86.468,0.26455228]
["bitfinex","SOLUSD",1773124636871,11.56229765,86.488,86.468,0.26455228]
["bitfinex","SOLUSD",1773124637572,0.57219254,86.495,86.471,0.26566305]
["bitfinex","SOLUSD",1773124637765,0.57219254,86.494,86.47,4.11049877]
["bitfinex","SOLUSD",1773124637962,0.57219254,86.494,86.47,4.37616182]
["bitfinex","SOLUSD",1773124640474,0.57219254,86.489,86.45,4.11049877]
["bitfinex","SOLUSD",1773124641484,4.11049877,86.48,86.45,4.11049877]
["bitfinex","SOLUSD",1773124641670,0.57219254,86.479,86.443,11.83500305]
["bitfinex","SOLUSD",1773124644479,0.57219254,86.477,86.444,0.26749582]
["bitfinex","SOLUSD",1773124644682,0.57219254,86.477,86.45,4.11167755]
["bitfinex","SOLUSD",1773124645279,0.57219254,86.489,86.46,4.37942354]
["bitfinex","SOLUSD",1773124645467,0.57219254,86.488,86.461,0.26774599]
["bitfinex","SOLUSD",1773124645666,0.57219254,86.488,86.47,4.11167755]
["bitfinex","SOLUSD",1773124645966,0.57219254,86.488,86.461,0.26774599]
["bitfinex","SOLUSD",1773124648579,11.56243134,86.487,86.463,0.26848181]
["bitfinex","SOLUSD",1773124648868,0.57219254,86.486,86.463,0.26848181]
["bitfinex","SOLUSD",1773124649493,0.57219254,86.486,86.461,0.26872953]
["bitfinex","SOLUSD",1773124651993,0.57219254,86.484,86.461,0.26872953]
["bitfinex","SOLUSD",1773124654678,0.62589851,86.483,86.461,0.26872953]
["bitfinex","SOLUSD",1773124654875,0.62589851,86.483,86.461,11.83456603]
["bitfinex","SOLUSD",1773124660687,0.62589851,86.481,86.46,4.11167755]
["bitfinex","SOLUSD",1773124660887,0.62589851,86.481,86.44,4.11167755]
["bitfinex","SOLUSD",1773124660888,0.62589851,86.469,86.43,4.11167755]
["bitfinex","SOLUSD",1773124661096,0.62589851,86.459,86.429,0.27139043]
["bitfinex","SOLUSD",1773124661396,0.62589851,86.459,86.43,4.11167755]
["bitfinex","SOLUSD",1773124661596,0.62589851,86.459,86.44,4.38328448]
["bitfinex","SOLUSD",1773124661783,0.62589851,86.459,86.44,0.27160693]
["bitfinex","SOLUSD",1773124662994,0.62589851,86.459,86.44,11.84027654]
["bitfinex","SOLUSD",1773124663201,0.62589851,86.468,86.441,0.27181347]
["bitfinex","SOLUSD",1773124663378,28.90774958,86.482,86.45,4.38368834]
["bitfinex","SOLUSD",1773124663579,0.62589851,86.481,86.45,4.38368834]
["bitfinex","SOLUSD",1773124664886,0.62589851,86.478,86.45,4.38368834]
["bitfinex","SOLUSD",1773124665296,0.62589851,86.478,86.45,0.27201079]
["bitfinex","SOLUSD",1773124665498,0.62589851,86.478,86.441,11.56850723]
["bitfinex","SOLUSD",1773124665683,0.62589851,86.469,86.437,11.56909756]
["bitfinex","SOLUSD",1773124668298,11.56497201,86.468,86.437,0.27316671]
["bitfinex","SOLUSD",1773124668503,0.61188009,86.467,86.441,0.27316671]
["bitfinex","SOLUSD",1773124669899,0.61188009,86.467,86.45,4.11167755]
["bitfinex","SOLUSD",1773124670101,0.61188009,86.467,86.444,0.27334821]
["bitfinex","SOLUSD",1773124671100,33.02009568,86.48,86.444,0.27334821]
["bitfinex","SOLUSD",1773124671101,0.61188009,86.465,86.444,0.27334821]
["bitfinex","SOLUSD",1773124671305,0.61188009,86.465,86.44,4.11167755]
["bitfinex","SOLUSD",1773124672391,0.61188009,86.463,86.44,4.11167755]
["bitfinex","SOLUSD",1773124675005,12.17765464,86.462,86.44,4.38591661]
["bitfinex","SOLUSD",1773124675306,0.61188009,86.466,86.441,0.27423906]
["bitfinex","SOLUSD",1773124675500,0.61188009,86.472,86.441,0.27423906]
["bitfinex","SOLUSD",1773124675704,0.61188009,86.484,86.461,0.27441484]
["bitfinex","SOLUSD",1773124676003,0.61188009,86.484,86.46,4.11167755]
["bitfinex","SOLUSD",1773124676907,0.61188009,86.484,86.453,0.27458747]
["bitfinex","SOLUSD",1773124677106,0.61188009,86.482,86.453,0.27458747]
["bitfinex","SOLUSD",1773124677698,0.61188009,86.482,86.454,11.56684479]
["bitfinex","SOLUSD",1773124677890,0.61188009,86.482,86.46,4.11167755]
["bitfinex","SOLUSD",1773124679904,0.61188009,86.482,86.461,0.2750955]
["bitfinex","SOLUSD",1773124680314,0.61188009,86.488,86.47,4.11167755]
["bitfinex","SOLUSD",1773124680494,0.61188009,86.488,86.462,0.27526083]
["bitfinex","SOLUSD",1773124680888,0.61188009,86.488,86.47,4.11167755]
["bitfinex","SOLUSD",1773124681293,0.61188009,86.488,86.461,11.56590832]
["bitfinex","SOLUSD",1773124681505,0.61188009,86.488,86.462,0.27543335]
["bitfinex","SOLUSD",1773124682018,0.61188009,86.488,86.463,11.56564079]
["bitfinex","SOLUSD",1773124682404,0.61188009,86.486,86.46,4.11167755]
["bitfinex","SOLUSD",1773124683693,0.61014721,86.484,86.46,4.11167755]
["bitfinex","SOLUSD",1773124684907,0.61014721,86.484,86.461,11.56590832]
["bitfinex","SOLUSD",1773124687803,0.61014721,86.497,86.47,4.11167755]
["bitfinex","SOLUSD",1773124688005,0.61014721,86.497,86.471,0.27654111]
["bitfinex","SOLUSD",1773124690421,0.61014721,86.495,86.471,0.27654111]
["bitfinex","SOLUSD",1773124692143,11.56069924,86.5,86.473,0.27713755]
["bitfinex","SOLUSD",1773124692356,0.61014721,86.499,86.473,0.27713755]
["bitfinex","SOLUSD",1773124692651,0.61014721,86.499,86.474,11.84071037]
["bitfinex","SOLUSD",1773124695638,0.61014721,86.499,86.477,0.27479259]
["bitfinex","SOLUSD",1773124699439,0.61014721,86.497,86.462,0.27253951]
["bitfinex","SOLUSD",1773124699638,0.61014721,86.497,86.47,4.11167755]
["bitfinex","SOLUSD",1773124699844,0.61014721,86.497,86.47,4.38421706]
["bitfinex","SOLUSD",1773124700141,0.61014721,86.497,86.471,0.27253951]
["bitfinex","SOLUSD",1773124702725,0.61014721,86.497,86.472,11.56443704]
["bitfinex","SOLUSD",1773124702925,0.61014721,86.497,86.473,0.27092452]
["bitfinex","SOLUSD",1773124705944,0.61014721,86.497,86.48,4.1091817]
["bitfinex","SOLUSD",1773124706134,0.61014721,86.497,86.479,0.26936781]
["bitfinex","SOLUSD",1773124708422,0.61014721,86.512,86.49,4.1091817]
["bitfinex","SOLUSD",1773124708630,0.61014721,86.519,86.5,4.37704448]
["bitfinex","SOLUSD",1773124709135,0.61014721,86.518,86.5,0.26786278]
["bitfinex","SOLUSD",1773124709338,0.61014721,86.518,86.491,0.26736426]
["bitfinex","SOLUSD",1773124711654,0.61014721,86.516,86.483,0.2664]
["bitfinex","SOLUSD",1773124713049,0.61014721,86.514,86.483,0.2664]
["bitfinex","SOLUSD",1773124715435,11.55895645,86.513,86.49,4.1091817]
["bitfinex","SOLUSD",1773124715641,0.59453055,86.512,86.49,4.1091817]
["bitfinex","SOLUSD",1773124717954,0.59453055,86.51,86.49,4.1091817]
["bitfinex","SOLUSD",1773124718349,0.59453055,86.51,86.48,4.37194196]
["bitfinex","SOLUSD",1773124718653,0.59453055,86.51,86.482,0.26276026]
["bitfinex","SOLUSD",1773124718953,0.59453055,86.51,86.49,4.1091817]
["bitfinex","SOLUSD",1773124720753,0.59453055,86.508,86.475,11.56403584]
["bitfinex","SOLUSD",1773124721142,0.59453055,86.508,86.47,4.1091817]
["bitfinex","SOLUSD",1773124721531,0.59453055,86.508,86.47,4.37065852]
["bitfinex","SOLUSD",1773124721735,0.59453055,86.508,86.471,0.26147682]
["bitfinex","SOLUSD",1773124722958,0.59453055,86.506,86.471,0.26147682]
["bitfinex","SOLUSD",1773124726963,0.59453055,86.504,86.471,0.26147682]
["bitfinex","SOLUSD",1773124730062,0.59453055,86.502,86.471,0.26147682]
["bitfinex","SOLUSD",1773124731668,0.59453055,86.528,86.49,4.1091817]
["bitfinex","SOLUSD",1773124731874,0.57276915,86.519,86.49,4.1091817]
["bitfinex","SOLUSD",1773124732447,0.57276915,86.524,86.501,0.25676736]
["bitfinex","SOLUSD",1773124733369,0.57276915,86.519,86.473,0.25640665]
["bitfinex","SOLUSD",1773124733671,0.57276915,86.517,86.491,0.25640665]
["bitfinex","SOLUSD",1773124733856,0.57276915,86.517,86.49,4.1091817]
["bitfinex","SOLUSD",1773124734859,0.57276915,86.509,86.472,11.56442026]
["bitfinex","SOLUSD",1773124735071,0.57276915,86.509,86.472,11.82046833]
["bitfinex","SOLUSD",1773124735254,40.45494474,86.516,86.47,4.1091817]
["bitfinex","SOLUSD",1773124735255,0.57276915,86.499,86.47,4.1091817]
["bitfinex","SOLUSD",1773124736057,0.57276915,86.499,86.472,0.2556952]
["bitfinex","SOLUSD",1773124736771,0.57276915,86.505,86.481,0.2553534]
["bitfinex","SOLUSD",1773124737160,0.57276915,86.503,86.481,0.2553534]
["bitfinex","SOLUSD",1773124741978,11.56042634,86.502,86.481,0.2553534]
["bitfinex","SOLUSD",1773124742281,0.57276915,86.501,86.481,0.2553534]
["bitfinex","SOLUSD",1773124743582,0.61679065,86.499,86.477,11.5637058]
["bitfinex","SOLUSD",1773124743876,0.61679065,86.499,86.481,0.25269058]
["bitfinex","SOLUSD",1773124744463,11.56069364,86.5,86.481,0.25269058]
["bitfinex","SOLUSD",1773124744666,12.17748429,86.5,86.481,0.25269058]
["bitfinex","SOLUSD",1773124744863,0.61679065,86.499,86.481,0.25269058]
["bitfinex","SOLUSD",1773124745178,0.61679065,86.515,86.491,0.25238313]
["bitfinex","SOLUSD",1773124746076,0.61679065,86.515,86.481,11.5632179]
["bitfinex","SOLUSD",1773124746259,0.61679065,86.509,86.473,0.25207872]
["bitfinex","SOLUSD",1773124746466,0.61679065,86.509,86.474,11.56416957]
["bitfinex","SOLUSD",1773124746774,0.61679065,86.509,86.48,4.1091817]
["bitfinex","SOLUSD",1773124747162,11.55962454,86.508,86.48,4.1091817]
["bitfinex","SOLUSD",1773124747482,0.61679065,86.507,86.48,4.1091817]
["bitfinex","SOLUSD",1773124748584,28.89538714,86.519,86.481,0.25117501]
["bitfinex","SOLUSD",1773124748585,0.61679065,86.505,86.481,0.25117501]
["bitfinex","SOLUSD",1773124749663,0.61679065,86.515,86.491,0.25088083]
["bitfinex","SOLUSD",1773124749976,0.61679065,86.52,86.501,0.25088083]
["bitfinex","SOLUSD",1773124751174,0.61679065,86.518,86.496,0.2505811]
["bitfinex","SOLUSD",1773124751381,0.61679065,86.518,86.49,4.35948054]
["bitfinex","SOLUSD",1773124751574,0.61679065,86.518,86.491,0.25029884]
["bitfinex","SOLUSD",1773124752077,0.61679065,86.518,86.5,4.1091817]
["bitfinex","SOLUSD",1773124752382,0.61679065,86.518,86.491,0.25029884]
["bitfinex","SOLUSD",1773124753985,11.55842204,86.517,86.491,0.25029884]
["bitfinex","SOLUSD",1773124754181,0.61679065,86.516,86.491,0.25029884]
["bitfinex","SOLUSD",1773124754683,0.61679065,86.516,86.5,4.1091817]
["bitfinex","SOLUSD",1773124755892,0.61679065,86.514,86.492,11.80952165]
["bitfinex","SOLUSD",1773124756186,0.61679065,86.514,86.493,0.24775872]
["bitfinex","SOLUSD",1773124757081,0.61679065,86.512,86.493,0.24775872]
["bitfinex","SOLUSD",1773124757876,0.61679065,86.512,86.49,4.1091817]
["bitfinex","SOLUSD",1773124758881,11.55895645,86.513,86.491,0.24594248]
["bitfinex","SOLUSD",1773124759593,12.1757471,86.513,86.491,0.24594248]
["bitfinex","SOLUSD",1773124760695,12.1757471,86.513,86.5,4.1091817]
["bitfinex","SOLUSD",1773124760893,12.17514681,86.518,86.5,4.1091817]
["bitfinex","SOLUSD",1773124761088,0.61679065,86.517,86.5,4.1091817]
["bitfinex","SOLUSD",1773124761287,0.61679065,86.517,86.5,4.35394685]
["bitfinex","SOLUSD",1773124761486,0.61679065,86.517,86.501,0.24418694]
["bitfinex","SOLUSD",1773124761687,0.61679065,86.517,86.5,4.1091817]
["bitfinex","SOLUSD",1773124762397,12.17521269,86.517,86.5,4.1091817]
["bitfinex","SOLUSD",1773124762598,0.61679065,86.516,86.5,4.1091817]
["bitfinex","SOLUSD",1773124763186,0.61679065,86.514,86.5,4.1091817]
["bitfinex","SOLUSD",1773124763393,0.61679065,86.514,86.494,0.24361587]
["bitfinex","SOLUSD",1773124763594,0.61679065,86.514,86.495,0.24304538]
["bitfinex","SOLUSD",1773124763774,0.61679065,86.514,86.5,4.10693814]
["bitfinex","SOLUSD",1773124765900,0.61679065,86.512,86.469,0.24193023]
["bitfinex","SOLUSD",1773124766197,0.61679065,86.512,86.491,0.24193023]
["bitfinex","SOLUSD",1773124766600,0.61679065,86.512,86.5,4.10693814]
["bitfinex","SOLUSD",1773124767600,0.61679065,86.512,86.494,0.24137825]
["bitfinex","SOLUSD",1773124770382,0.61679065,86.512,86.49,4.10693814]
["bitfinex","SOLUSD",1773124770585,0.61679065,86.512,86.491,0.23925968]
["bitfinex","SOLUSD",1773124772479,0.61679065,86.512,86.492,11.56176293]
["bitfinex","SOLUSD",1773124772679,0.61679065,86.516,86.5,4.10693814]
["bitfinex","SOLUSD",1773124775502,0.59053167,86.527,86.502,0.23625112]
["bitfinex","SOLUSD",1773124776898,0.59053167,86.525,86.5,4.10693814]
["bitfinex","SOLUSD",1773124777211,0.59053167,86.525,86.49,4.10693814]
["bitfinex","SOLUSD",1773124778313,0.59053167,86.525,86.487,0.23482829]
["bitfinex","SOLUSD",1773124779102,0.59053167,86.523,86.49,4.10693814]
["bitfinex","SOLUSD",1773124779510,0.59053167,86.523,86.49,4.34130218]
["bitfinex","SOLUSD",1773124780508,0.59053167,86.521,86.49,4.10693814]
["bitfinex","SOLUSD",1773124780713,0.59053167,86.519,86.481,0.23390526]
["bitfinex","SOLUSD",1773124781513,0.59053167,86.519,86.49,4.10693814]
["bitfinex","SOLUSD",1773124783622,0.59053167,86.517,86.486,0.23345158]
["bitfinex","SOLUSD",1773124784417,0.59053167,86.517,86.48,4.10693814]
["bitfinex","SOLUSD",1773124784617,0.59053167,86.509,86.48,4.10693814]
["bitfinex","SOLUSD",1773124785746,11.55962454,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1773124785904,0.59053167,86.507,86.481,11.79492931]
["bitfinex","SOLUSD",1773124786410,0.59053167,86.507,86.482,0.23126124]
["bitfinex","SOLUSD",1773124789603,0.56251647,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1773124790214,0.56251647,86.505,86.481,11.79284333]
["bitfinex","SOLUSD",1773124790413,0.56251647,86.505,86.482,0.22921257]
["bitfinex","SOLUSD",1773124792021,0.56251647,86.503,86.482,0.22921257]
["bitfinex","SOLUSD",1773124792323,11.56015906,86.504,86.482,0.22921257]
["bitfinex","SOLUSD",1773124792528,0.56251647,86.503,86.484,0.22841661]
["bitfinex","SOLUSD",1773124792913,0.56251647,86.503,86.48,4.10693814]
["bitfinex","SOLUSD",1773124794612,0.56251647,86.503,86.481,11.56323354]
["bitfinex","SOLUSD",1773124794917,0.56251647,86.501,86.481,11.56323354]
["bitfinex","SOLUSD",1773124795617,57.7753737,86.543,86.481,11.56323354]
["bitfinex","SOLUSD",1773124795618,0.56251647,86.541,86.491,0.22725825]
["bitfinex","SOLUSD",1773124795927,3.69383402,86.542,86.5,4.10693814]
["bitfinex","SOLUSD",1773124795928,0.56251647,86.539,86.5,4.10693814]
["bitfinex","SOLUSD",1773124796631,0.56251647,86.537,86.51,4.10693814]
["bitfinex","SOLUSD",1773124796825,0.56251647,86.537,86.501,0.22688161]
["bitfinex","SOLUSD",1773124797039,0.56251647,86.537,86.51,4.10693814]
["bitfinex","SOLUSD",1773124797223,0.56251647,86.537,86.501,0.22688161]
["bitfinex","SOLUSD",1773124797941,3.69383402,86.559,86.5,15.66753128]
["bitfinex","SOLUSD",1773124797942,0.56251647,86.554,86.531,0.22650945]
["bitfinex","SOLUSD",1773124798236,0.1,86.58,86.541,0.22650945]
["bitfinex","SOLUSD",1773124798237,0.56251647,86.562,86.541,0.22650945]
["bitfinex","SOLUSD",1773124798429,4.20693814,86.58,86.52,4.10693814]
["bitfinex","SOLUSD",1773124798430,0.56251647,86.575,86.551,0.22614094]
["bitfinex","SOLUSD",1773124798638,0.56251647,86.575,86.56,4.10693814]
["bitfinex","SOLUSD",1773124798833,11.55081202,86.574,86.56,4.10693814]
["bitfinex","SOLUSD",1773124799220,0.1,86.58,86.56,4.33270854]
["bitfinex","SOLUSD",1773124799445,11.65004724,86.58,86.57,4.10693814]
["bitfinex","SOLUSD",1773124799942,11.65004724,86.58,86.521,3.69383402]
["bitfinex","SOLUSD",1773124799943,0.56251647,86.579,86.547,0.2257704]
["bitfinex","SOLUSD",1773124800143,0.56251647,86.579,86.55,4.10693814]
["bitfinex","SOLUSD",1773124800342,0.56251647,86.579,86.56,4.10693814]
["bitfinex","SOLUSD",1773124801023,0.56251647,86.577,86.56,4.10693814]
["bitfinex","SOLUSD",1773124801839,0.56251647,86.577,86.512,3.69383402]
["bitfinex","SOLUSD",1773124801840,0.56251647,86.577,86.55,4.10693814]
["bitfinex","SOLUSD",1773124802144,0.56251647,86.569,86.522,0.22506038]
["bitfinex","SOLUSD",1773124802346,0.56251647,86.569,86.53,4.10693814]
["bitfinex","SOLUSD",1773124802949,0.56251647,86.569,86.54,4.10693814]
["bitfinex","SOLUSD",1773124804544,0.59956719,86.567,86.54,4.10693814]
["bitfinex","SOLUSD",1773124804943,0.59956719,86.567,86.55,4.10693814]
["bitfinex","SOLUSD",1773124805329,0.59956719,86.567,86.54,4.10693814]
["bitfinex","SOLUSD",1773124806542,0.59956719,86.565,86.54,4.10693814]
["bitfinex","SOLUSD",1773124808142,11.55187949,86.566,69.98,34.3814445]
["bitfinex","SOLUSD",1773124808143,0.59956719,86.549,86.51,4.10693814]
["bitfinex","SOLUSD",1773124808445,4.10693814,86.56,86.5,4.10693814]
["bitfinex","SOLUSD",1773124808446,0.59956719,86.539,86.5,4.10693814]
["bitfinex","SOLUSD",1773124808654,0.59956719,86.529,86.5,4.10693814]
["bitfinex","SOLUSD",1773124808952,0.59956719,86.529,86.49,4.10693814]
["bitfinex","SOLUSD",1773124810155,46.21242754,86.557,86.489,11.78447291]
["bitfinex","SOLUSD",1773124810156,0.59956719,86.537,86.52,4.10693814]
["bitfinex","SOLUSD",1773124814240,0.59956719,86.536,86.482,0.22044437]
["bitfinex","SOLUSD",1773124814445,0.59956719,86.536,86.5,4.10693814]
["bitfinex","SOLUSD",1773124814837,0.59956719,86.536,86.51,4.10693814]
["bitfinex","SOLUSD",1773124815858,0.59956719,86.534,86.51,4.10693814]
["bitfinex","SOLUSD",1773124816736,0.59956719,86.541,86.52,4.10693814]
["bitfinex","SOLUSD",1773124816936,11.55535012,86.54,86.52,4.10693814]
["bitfinex","SOLUSD",1773124818845,11.55535012,86.54,86.512,0.21985048]
["bitfinex","SOLUSD",1773124818846,0.59956719,86.557,86.53,4.32620797]
["bitfinex","SOLUSD",1773124819047,0.59956719,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773124819454,0.59956719,86.549,86.51,4.10693814]
["bitfinex","SOLUSD",1773124819759,0.59956719,86.539,86.5,4.10693814]
["bitfinex","SOLUSD",1773124823153,0.59956719,86.537,86.5,4.10693814]
["bitfinex","SOLUSD",1773124823361,0.59956719,86.537,86.501,0.2181334]
["bitfinex","SOLUSD",1773124823741,0.59956719,86.537,86.5,15.6670828]
["bitfinex","SOLUSD",1773124824658,0.59956719,86.529,86.49,4.10640721]
["bitfinex","SOLUSD",1773124824961,0.59956719,86.529,86.491,0.21758888]
["bitfinex","SOLUSD",1773124825857,0.59956719,86.535,86.5,4.10640721]
["bitfinex","SOLUSD",1773124826061,0.59956719,86.535,86.51,4.10640721]
["bitfinex","SOLUSD",1773124826764,0.59956719,86.533,86.5,4.10640721]
["bitfinex","SOLUSD",1773124827058,0.59956719,86.533,86.501,11.56055999]
["bitfinex","SOLUSD",1773124828955,3.69383402,86.559,86.48,0.21653087]
["bitfinex","SOLUSD",1773124828956,0.59956719,86.529,86.48,0.21653087]
["bitfinex","SOLUSD",1773124829142,0.59956719,86.519,86.49,4.10640721]
["bitfinex","SOLUSD",1773124829743,0.59956719,86.519,86.482,0.21653087]
["bitfinex","SOLUSD",1773124831458,0.59956719,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773124832840,11.55962454,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1773124833138,0.59956719,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1773124833639,0.59956719,86.507,86.48,4.10640721]
["bitfinex","SOLUSD",1773124834061,0.59956719,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1773124835255,0.5638258,86.505,86.481,11.56323354]
["bitfinex","SOLUSD",1773124835443,0.5638258,86.505,86.482,0.21459056]
["bitfinex","SOLUSD",1773124838362,0.5638258,86.503,86.474,11.56403696]
["bitfinex","SOLUSD",1773124838752,0.5638258,86.503,86.474,11.7779325]
["bitfinex","SOLUSD",1773124839162,0.5638258,86.503,86.475,0.21389554]
["bitfinex","SOLUSD",1773124840566,0.5638258,86.501,86.475,0.21389554]
["bitfinex","SOLUSD",1773124840775,0.5638258,86.499,86.47,15.67106719]
["bitfinex","SOLUSD",1773124841273,0.5638258,86.499,86.465,11.56530037]
["bitfinex","SOLUSD",1773124841446,0.5638258,86.489,86.45,4.10640721]
["bitfinex","SOLUSD",1773124841646,0.5638258,86.489,86.471,140.19533866]
["bitfinex","SOLUSD",1773124842256,0.5638258,86.496,86.472,0.59431849]
["bitfinex","SOLUSD",1773124843065,0.5638258,86.494,86.472,0.59431849]
["bitfinex","SOLUSD",1773124846264,11.56082729,86.499,86.473,0.59431849]
["bitfinex","SOLUSD",1773124847370,0.5638258,86.509,86.481,0.59431849]
["bitfinex","SOLUSD",1773124847570,0.5638258,86.518,86.481,0.59431849]
["bitfinex","SOLUSD",1773124848977,0.5638258,86.518,86.49,4.10640721]
["bitfinex","SOLUSD",1773124850284,0.5638258,86.516,86.481,0.59431849]
["bitfinex","SOLUSD",1773124852090,0.57441617,86.499,86.471,140.19533866]
["bitfinex","SOLUSD",1773124856085,0.57441617,86.497,86.471,140.78379237]
["bitfinex","SOLUSD",1773124857290,0.57441617,86.519,86.481,0.58845371]
["bitfinex","SOLUSD",1773124857484,11.55695266,86.528,86.481,0.58845371]
["bitfinex","SOLUSD",1773124857485,0.57441617,86.509,86.481,0.58845371]
["bitfinex","SOLUSD",1773124857685,0.57441617,86.509,86.472,0.58845371]
["bitfinex","SOLUSD",1773124858383,0.57441617,86.509,86.471,151.75982596]
["bitfinex","SOLUSD",1773124858384,33.00172469,86.52,86.481,0.58845371]
["bitfinex","SOLUSD",1773124858695,0.57441617,86.518,86.481,0.58845371]
["bitfinex","SOLUSD",1773124860380,0.57441617,86.516,86.483,0.58845371]
["bitfinex","SOLUSD",1773124861780,0.57441617,86.514,86.485,0.58845371]
["bitfinex","SOLUSD",1773124862998,0.57441617,86.514,86.491,0.58845371]
["bitfinex","SOLUSD",1773124864003,11.55895645,86.513,86.491,0.58845371]
["bitfinex","SOLUSD",1773124864296,0.58545629,86.52,86.492,0.58172072]
["bitfinex","SOLUSD",1773124864498,11.55771528,86.523,86.5,4.10640721]
["bitfinex","SOLUSD",1773124864701,32.99496903,86.54,86.501,0.58172072]
["bitfinex","SOLUSD",1773124864702,0.58545629,86.539,86.501,0.58172072]
["bitfinex","SOLUSD",1773124865807,0.58545629,86.538,86.503,0.58172072]
["bitfinex","SOLUSD",1773124865993,0.58545629,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1773124865994,0.58545629,86.538,86.51,4.10640721]
["bitfinex","SOLUSD",1773124866183,0.58545629,86.538,86.509,0.58172072]
["bitfinex","SOLUSD",1773124866888,0.58545629,86.538,86.511,0.58172072]
["bitfinex","SOLUSD",1773124868789,0.58545629,86.538,86.52,4.10640721]
["bitfinex","SOLUSD",1773124868994,0.58545629,86.538,86.503,28.90052812]
["bitfinex","SOLUSD",1773124868995,12.14111991,86.538,86.518,0.58172072]
["bitfinex","SOLUSD",1773124869687,0.58545629,86.529,86.494,0.58172072]
["bitfinex","SOLUSD",1773124872309,0.58545629,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1773124872310,0.58545629,86.527,86.5,4.68812793]
["bitfinex","SOLUSD",1773124872714,0.58545629,86.527,86.501,0.58172072]
["bitfinex","SOLUSD",1773124873813,0.58545629,86.527,86.5,4.10640721]
["bitfinex","SOLUSD",1773124877516,0.58545629,86.525,86.496,0.58172072]
["bitfinex","SOLUSD",1773124877716,4.10640721,86.51,86.475,0.58172072]
["bitfinex","SOLUSD",1773124877901,4.10640721,86.51,86.463,62.8]
["bitfinex","SOLUSD",1773124877902,0.58545629,86.499,86.466,11.56520671]
["bitfinex","SOLUSD",1773124878103,0.58545629,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773124878302,0.58545629,86.499,86.473,0.58172072]
["bitfinex","SOLUSD",1773124879311,0.58545629,86.513,86.48,4.10640721]
["bitfinex","SOLUSD",1773124879517,0.58545629,86.512,86.49,4.68812793]
["bitfinex","SOLUSD",1773124879905,0.58545629,86.512,86.49,0.58172072]
["bitfinex","SOLUSD",1773124880616,0.58545629,86.512,86.49,4.10640721]
["bitfinex","SOLUSD",1773124880918,0.58545629,86.512,86.49,4.68812793]
["bitfinex","SOLUSD",1773124881124,0.58545629,86.512,86.491,0.58172072]
["bitfinex","SOLUSD",1773124883118,11.55842718,86.517,86.493,0.58172072]
["bitfinex","SOLUSD",1773124883334,0.58545629,86.516,86.493,0.58172072]
["bitfinex","SOLUSD",1773124885524,0.58545629,86.514,86.48,4.10640721]
["bitfinex","SOLUSD",1773124885717,0.58545629,86.509,86.481,0.58172072]
["bitfinex","SOLUSD",1773124887821,11.55962454,86.508,86.482,11.56309983]
["bitfinex","SOLUSD",1773124888027,11.55962454,86.508,86.483,0.58172072]
["bitfinex","SOLUSD",1773124888520,0.58545629,86.511,86.491,0.58172072]
["bitfinex","SOLUSD",1773124889628,0.58545629,86.509,86.491,0.58172072]
["bitfinex","SOLUSD",1773124890432,0.58545629,86.509,86.486,0.58172072]
["bitfinex","SOLUSD",1773124894517,0.6057113,86.507,86.486,0.58172072]
["bitfinex","SOLUSD",1773124896021,0.6057113,86.529,86.491,0.57091206]
["bitfinex","SOLUSD",1773124898364,0.6057113,86.527,86.493,0.57091206]
["bitfinex","SOLUSD",1773124901144,0.6057113,86.519,86.484,0.57091206]
["bitfinex","SOLUSD",1773124901350,0.6057113,86.509,86.473,0.57091206]
["bitfinex","SOLUSD",1773124901647,0.6057113,86.509,86.48,4.10888066]
["bitfinex","SOLUSD",1773124901848,0.6057113,86.509,86.48,4.67979272]
["bitfinex","SOLUSD",1773124902570,0.6057113,86.507,86.481,0.57091206]
["bitfinex","SOLUSD",1773124902750,0.6057113,86.507,86.482,0.57091206]
["bitfinex","SOLUSD",1773124904671,0.6057113,86.505,86.482,0.57091206]
["bitfinex","SOLUSD",1773124905771,11.56015906,86.504,86.483,11.56296613]
["bitfinex","SOLUSD",1773124905949,0.6057113,86.503,86.483,11.56296613]
["bitfinex","SOLUSD",1773124909674,0.59636318,86.501,86.482,0.57091206]
["bitfinex","SOLUSD",1773124910378,28.89612238,86.517,86.484,0.6024276]
["bitfinex","SOLUSD",1773124910379,0.59636318,86.507,86.484,0.6024276]
["bitfinex","SOLUSD",1773124913279,0.59636318,86.505,86.484,0.6024276]
["bitfinex","SOLUSD",1773124914679,0.59636318,86.505,86.48,4.10888066]
["bitfinex","SOLUSD",1773124914680,0.59636318,86.505,86.471,140.79776626]
["bitfinex","SOLUSD",1773124914881,0.59636318,86.499,86.471,140.79776626]
["bitfinex","SOLUSD",1773124915276,11.56096094,86.498,86.471,140.79776626]
["bitfinex","SOLUSD",1773124915576,0.59636318,86.497,86.471,140.79776626]
["bitfinex","SOLUSD",1773124918378,0.59636318,86.495,86.472,0.6024276]
["bitfinex","SOLUSD",1773124919881,0.59636318,86.493,86.472,0.6024276]
["bitfinex","SOLUSD",1773124922276,0.59636318,86.493,86.471,140.19533866]
["bitfinex","SOLUSD",1773124922277,0.59636318,86.489,86.471,140.19533866]
["bitfinex","SOLUSD",1773124922588,0.59636318,86.489,86.472,0.6024276]
["bitfinex","SOLUSD",1773124924778,0.55546099,86.505,86.481,0.54626671]
["bitfinex","SOLUSD",1773124925488,11.55945696,86.51,86.491,0.54626671]
["bitfinex","SOLUSD",1773124927396,12.11508553,86.508,86.491,0.54626671]
["bitfinex","SOLUSD",1773124928694,0.55546099,86.507,86.491,0.54626671]
["bitfinex","SOLUSD",1773124931188,12.11533218,86.507,86.491,0.54626671]
["bitfinex","SOLUSD",1773124937098,0.55546099,86.506,86.486,0.54626671]
["bitfinex","SOLUSD",1773124938992,0.55546099,86.506,86.481,0.54626671]
["bitfinex","SOLUSD",1773124940399,28.89626826,86.517,86.474,0.54626671]
["bitfinex","SOLUSD",1773124940400,0.55546099,86.504,86.474,0.54626671]
["bitfinex","SOLUSD",1773124940783,0.55546099,86.504,86.476,0.54626671]
["bitfinex","SOLUSD",1773124943299,11.5602927,86.503,86.476,0.54626671]
["bitfinex","SOLUSD",1773124943501,0.55546099,86.502,86.476,0.54626671]
["bitfinex","SOLUSD",1773124946291,0.55546099,86.5,86.476,0.54626671]
["bitfinex","SOLUSD",1773124946495,0.55546099,86.5,86.481,0.54626671]
["bitfinex","SOLUSD",1773124946696,0.55546099,86.504,86.481,0.54626671]
["bitfinex","SOLUSD",1773124948513,0.55546099,86.502,86.481,0.54626671]
["bitfinex","SOLUSD",1773124951130,0.55546099,86.5,86.474,0.54626671]
["bitfinex","SOLUSD",1773124951617,0.55546099,86.499,86.471,140.19533866]
["bitfinex","SOLUSD",1773124951824,0.55546099,86.489,86.471,138.15309617]
["bitfinex","SOLUSD",1773124953615,11.56229765,86.488,86.471,138.15309617]
["bitfinex","SOLUSD",1773124953821,0.54265055,86.479,86.457,0.58681588]
["bitfinex","SOLUSD",1773124955028,0.54265055,86.477,86.457,0.58681588]
["bitfinex","SOLUSD",1773124956033,0.54265055,86.482,86.457,0.58681588]
["bitfinex","SOLUSD",1773124956237,11.56216397,86.489,86.461,0.58681588]
["bitfinex","SOLUSD",1773124956742,0.54265055,86.488,86.461,0.58681588]
["bitfinex","SOLUSD",1773124958235,0.54265055,86.486,86.461,0.58681588]
["bitfinex","SOLUSD",1773124961536,0.54265055,86.484,86.461,0.58681588]
["bitfinex","SOLUSD",1773124972161,0.56030632,86.482,86.461,0.58681588]
["bitfinex","SOLUSD",1773124979864,0.56030632,86.48,86.461,0.58681588]
["bitfinex","SOLUSD",1773124980848,0.56030632,86.48,86.437,0.57965339]
["bitfinex","SOLUSD",1773124981059,0.56030632,86.479,86.451,0.57965339]
["bitfinex","SOLUSD",1773124983164,11.56363468,86.478,86.451,0.57965339]
["bitfinex","SOLUSD",1773124983367,0.56030632,86.477,86.451,0.57965339]
["bitfinex","SOLUSD",1773124985267,0.53857657,86.475,86.451,0.57965339]
["bitfinex","SOLUSD",1773124985962,0.53857657,86.469,86.443,0.55819846]
["bitfinex","SOLUSD",1773124987645,0.53857657,86.469,86.43,4.10870745]
["bitfinex","SOLUSD",1773124987646,0.53857657,86.459,86.432,0.55819846]
["bitfinex","SOLUSD",1773124991864,0.53857657,86.457,86.432,0.55819846]
["bitfinex","SOLUSD",1773124992064,0.53857657,86.457,86.426,11.57052819]
["bitfinex","SOLUSD",1773124992065,0.53857657,86.457,86.427,0.55819846]
["bitfinex","SOLUSD",1773124993264,0.53857657,86.449,86.422,140.7619125]
["bitfinex","SOLUSD",1773124994063,0.53857657,86.447,86.422,141.32011096]
["bitfinex","SOLUSD",1773124994567,0.53857657,86.447,86.423,0.55819846]
["bitfinex","SOLUSD",1773124994764,11.56483826,86.469,86.441,0.55819846]
["bitfinex","SOLUSD",1773124995771,11.56350096,86.479,86.451,0.55819846]
["bitfinex","SOLUSD",1773124996767,0.53857657,86.476,86.451,0.55819846]
["bitfinex","SOLUSD",1773124998254,0.53857657,86.476,86.441,11.56852641]
["bitfinex","SOLUSD",1773124998255,0.53857657,86.476,86.441,0.55819846]
["bitfinex","SOLUSD",1773124998852,11.56403584,86.475,86.441,0.55819846]
["bitfinex","SOLUSD",1773124999075,0.53857657,86.474,86.441,0.55819846]
["bitfinex","SOLUSD",1773125003187,0.53857657,86.472,86.441,0.55819846]
["bitfinex","SOLUSD",1773125003493,11.5643033,86.473,86.441,0.55819846]
["bitfinex","SOLUSD",1773125003494,0.53857657,86.469,86.441,0.55819846]
["bitfinex","SOLUSD",1773125006258,0.53857657,86.467,86.441,0.55819846]
["bitfinex","SOLUSD",1773125009462,0.53857657,86.465,86.441,0.55819846]
["bitfinex","SOLUSD",1773125012496,11.56550703,86.464,86.441,0.55819846]
["bitfinex","SOLUSD",1773125014396,11.56550703,86.464,86.442,0.5838558]
["bitfinex","SOLUSD",1773125016595,0.58262252,86.477,86.444,0.5838558]
["bitfinex","SOLUSD",1773125018283,0.58262252,86.475,86.444,0.5838558]
["bitfinex","SOLUSD",1773125021377,0.58262252,86.469,86.444,0.5838558]
["bitfinex","SOLUSD",1773125023402,11.56497201,86.468,86.444,0.5838558]
["bitfinex","SOLUSD",1773125023608,0.58262252,86.467,86.444,0.5838558]
["bitfinex","SOLUSD",1773125027405,0.58262252,86.465,86.444,0.5838558]
["bitfinex","SOLUSD",1773125029312,0.58262252,86.465,86.436,0.55713196]
["bitfinex","SOLUSD",1773125030311,0.54322228,86.463,86.438,0.55713196]
["bitfinex","SOLUSD",1773125031094,0.54322228,86.463,86.441,0.55713196]
["bitfinex","SOLUSD",1773125033310,11.56577455,86.462,86.441,0.55713196]
["bitfinex","SOLUSD",1773125033522,0.54322228,86.459,86.423,0.55713196]
["bitfinex","SOLUSD",1773125033719,0.54322228,86.449,86.423,0.55713196]
["bitfinex","SOLUSD",1773125034704,40.48021094,86.462,86.41,4.31244742]
["bitfinex","SOLUSD",1773125034705,4.11244742,86.43,86.41,0.2]
["bitfinex","SOLUSD",1773125034906,4.11244742,86.42,86.4,0.2]
["bitfinex","SOLUSD",1773125035416,11.5715294,86.419,86.4,0.2]
["bitfinex","SOLUSD",1773125035719,4.11244742,86.41,86.4,0.2]
["bitfinex","SOLUSD",1773125036503,4.11244742,86.41,86.387,0.59555278]
["bitfinex","SOLUSD",1773125036700,4.11244742,86.4,86.387,0.59555278]
["bitfinex","SOLUSD",1773125036912,4.11244742,86.4,86.39,1e-08]
["bitfinex","SOLUSD",1773125037625,11.57420803,86.399,86.39,1e-08]
["bitfinex","SOLUSD",1773125039911,4.11244742,86.42,86.391,0.59555278]
["bitfinex","SOLUSD",1773125040106,4.11244742,86.41,86.391,0.59555278]
["bitfinex","SOLUSD",1773125040306,4.11244742,86.41,86.39,1e-08]
["bitfinex","SOLUSD",1773125041323,11.57286856,86.409,86.39,1e-08]
["bitfinex","SOLUSD",1773125042013,40.50503997,86.409,86.39,1e-08]
["bitfinex","SOLUSD",1773125042226,11.57286856,86.409,86.39,0.59555279]
["bitfinex","SOLUSD",1773125042522,11.57286856,86.409,86.39,1e-08]
["bitfinex","SOLUSD",1773125046425,28.92888051,86.419,86.39,1e-08]
["bitfinex","SOLUSD",1773125046736,4.11244742,86.41,86.39,1e-08]
["bitfinex","SOLUSD",1773125047207,40.50082158,86.418,86.39,1e-08]
["bitfinex","SOLUSD",1773125048429,4.11244742,86.41,86.39,1e-08]
["bitfinex","SOLUSD",1773125050711,11.57286856,86.409,86.39,1e-08]
["bitfinex","SOLUSD",1773125055727,6.04584337,86.445,86.39,1e-08]
["bitfinex","SOLUSD",1773125055936,28.92213005,86.439,86.411,0.59555278]
["bitfinex","SOLUSD",1773125057823,40.49098207,86.439,86.411,0.59555278]
["bitfinex","SOLUSD",1773125063572,4.11244742,86.45,86.411,0.59555278]
["bitfinex","SOLUSD",1773125065040,4.11244742,86.45,86.42,4.11244742]
["bitfinex","SOLUSD",1773125065221,4.11244742,86.45,86.421,0.59555278]
["bitfinex","SOLUSD",1773125065535,40.48302025,86.456,86.421,0.59555278]
["bitfinex","SOLUSD",1773125066048,4.11244742,86.45,86.421,0.59555278]
["bitfinex","SOLUSD",1773125067522,11.56751379,86.449,86.421,0.59555278]
["bitfinex","SOLUSD",1773125067730,11.56751379,86.449,86.423,0.59555278]
["bitfinex","SOLUSD",1773125069145,40.48629827,86.449,86.423,0.59555278]
["bitfinex","SOLUSD",1773125074544,11.56751379,86.449,86.423,0.59555278]
["bitfinex","SOLUSD",1773125075448,40.48629827,86.449,86.423,0.59555278]
["bitfinex","SOLUSD",1773125076547,0.02034445,86.448,86.423,0.59555278]
["bitfinex","SOLUSD",1773125096655,40.48629827,86.449,86.423,0.59555278]
["bitfinex","SOLUSD",1773125097357,40.48629827,86.449,86.384,62.8]
["bitfinex","SOLUSD",1773125097358,11.56630965,86.458,86.441,0.59555278]
["bitfinex","SOLUSD",1773125097666,11.07903129,86.458,86.441,0.57845102]
["bitfinex","SOLUSD",1773125099060,0.51503389,86.475,86.451,0.57845102]
["bitfinex","SOLUSD",1773125099663,0.56406126,86.469,86.44,4.11478078]
["bitfinex","SOLUSD",1773125099847,0.56406126,86.459,86.42,4.11478078]
["bitfinex","SOLUSD",1773125100048,0.56406126,86.439,86.41,4.11478078]
["bitfinex","SOLUSD",1773125100348,0.56406126,86.439,86.404,11.57353826]
["bitfinex","SOLUSD",1773125100548,0.56406126,86.439,86.365,46.31491959]
["bitfinex","SOLUSD",1773125100549,0.56406126,86.419,86.38,4.31478078]
["bitfinex","SOLUSD",1773125100755,4.11478078,86.4,86.38,0.2]
["bitfinex","SOLUSD",1773125101045,0.56406126,86.397,86.38,0.2]
["bitfinex","SOLUSD",1773125101248,49.97049587,86.437,86.381,11.57661985]
["bitfinex","SOLUSD",1773125101249,11.57273463,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1773125101661,11.57273463,86.41,86.382,0.57845102]
["bitfinex","SOLUSD",1773125102260,0.56406126,86.428,86.391,0.57845102]
["bitfinex","SOLUSD",1773125103752,11.57092549,86.424,86.392,11.57514584]
["bitfinex","SOLUSD",1773125103956,11.57092549,86.424,86.393,0.57632679]
["bitfinex","SOLUSD",1773125104152,11.57092549,86.424,86.392,11.57514584]
["bitfinex","SOLUSD",1773125104153,11.57092549,86.424,86.401,0.57632679]
["bitfinex","SOLUSD",1773125104358,11.56885202,86.439,86.411,0.57632679]
["bitfinex","SOLUSD",1773125104565,0.58706746,86.429,86.4,4.11478078]
["bitfinex","SOLUSD",1773125104751,0.58706746,86.419,86.393,0.57632679]
["bitfinex","SOLUSD",1773125105150,0.58706746,86.419,86.38,4.31478078]
["bitfinex","SOLUSD",1773125105151,0.58706746,86.409,86.381,0.57632679]
["bitfinex","SOLUSD",1773125107177,0.58706746,86.414,86.383,0.57632679]
["bitfinex","SOLUSD",1773125107371,11.5715294,86.419,86.391,0.57632679]
["bitfinex","SOLUSD",1773125108056,0.58706746,86.42,86.391,0.57632679]
["bitfinex","SOLUSD",1773125109853,12.15849595,86.42,86.393,0.57632679]
["bitfinex","SOLUSD",1773125110067,0.58706746,86.42,86.393,0.57632679]
["bitfinex","SOLUSD",1773125110368,11.5715294,86.419,86.393,0.57632679]
["bitfinex","SOLUSD",1773125110572,0.58706746,86.399,86.38,0.2]
["bitfinex","SOLUSD",1773125110954,0.58706746,86.389,86.369,0.57632679]
["bitfinex","SOLUSD",1773125112070,0.58706746,86.387,86.364,0.57632679]
["bitfinex","SOLUSD",1773125112277,11.5756818,86.388,86.36,0.2]
["bitfinex","SOLUSD",1773125112278,0.58706746,86.379,86.36,0.2]
["bitfinex","SOLUSD",1773125113263,0.58706746,86.379,86.36,0.77632679]
["bitfinex","SOLUSD",1773125114273,0.58706746,86.377,86.36,0.2]
["bitfinex","SOLUSD",1773125115876,0.58706746,86.377,86.36,0.77632679]
["bitfinex","SOLUSD",1773125116092,11.57702192,86.378,86.361,0.57632679]
["bitfinex","SOLUSD",1773125116582,0.58706746,86.377,86.36,0.2]
["bitfinex","SOLUSD",1773125118866,0.58706746,86.386,86.362,0.57632679]
["bitfinex","SOLUSD",1773125120479,0.58706746,86.384,86.362,0.57632679]
["bitfinex","SOLUSD",1773125121667,4.11478078,86.37,86.35,0.2]
["bitfinex","SOLUSD",1773125121867,0.58706746,86.359,86.339,0.57632679]
["bitfinex","SOLUSD",1773125122772,0.58706746,86.368,86.339,0.57632679]
["bitfinex","SOLUSD",1773125125686,0.58706746,86.359,86.332,0.57632679]
["bitfinex","SOLUSD",1773125127696,0.58706746,86.357,86.332,0.57632679]
["bitfinex","SOLUSD",1773125128707,0.58706746,86.349,86.331,0.57632679]
["bitfinex","SOLUSD",1773125128996,11.57970309,86.358,86.331,0.57632679]
["bitfinex","SOLUSD",1773125129180,11.57908857,86.363,86.341,0.57632679]
["bitfinex","SOLUSD",1773125130878,0.58706746,86.367,86.341,0.57632679]
["bitfinex","SOLUSD",1773125132184,11.57836235,86.368,86.342,0.57632679]
["bitfinex","SOLUSD",1773125132884,4.12202504,86.38,86.351,0.57632679]
["bitfinex","SOLUSD",1773125132885,0.58706746,86.375,86.351,0.57632679]
["bitfinex","SOLUSD",1773125135179,11.57702192,86.378,86.351,0.57632679]
["bitfinex","SOLUSD",1773125135498,12.16024121,86.378,86.351,0.57632679]
["bitfinex","SOLUSD",1773125135796,0.58321929,86.377,86.351,0.57632679]
["bitfinex","SOLUSD",1773125136882,11.57728998,86.376,86.351,0.57632679]
["bitfinex","SOLUSD",1773125137087,12.16050927,86.376,86.351,0.57632679]
["bitfinex","SOLUSD",1773125137491,0.58321929,86.375,86.351,0.57632679]
["bitfinex","SOLUSD",1773125139207,0.58321929,86.373,86.351,0.57632679]
["bitfinex","SOLUSD",1773125139495,0.58321929,86.37,86.351,0.57632679]
["bitfinex","SOLUSD",1773125139693,0.58321929,86.359,86.331,0.60700392]
["bitfinex","SOLUSD",1773125141281,0.58321929,86.349,86.33,0.2]
["bitfinex","SOLUSD",1773125141887,0.58321929,86.349,86.33,0.80700392]
["bitfinex","SOLUSD",1773125142088,0.58321929,86.349,86.33,0.2]
["bitfinex","SOLUSD",1773125143599,0.58321929,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773125143821,0.58321929,86.339,86.305,0.60700392]
["bitfinex","SOLUSD",1773125144094,0.58321929,86.339,86.3,0.2]
["bitfinex","SOLUSD",1773125144095,0.58321929,86.329,86.301,0.60700392]
["bitfinex","SOLUSD",1773125145401,0.58321929,86.347,86.321,0.60700392]
["bitfinex","SOLUSD",1773125145707,12.16453168,86.346,86.321,0.60700392]
["bitfinex","SOLUSD",1773125147684,0.62412683,86.357,86.331,0.59304404]
["bitfinex","SOLUSD",1773125148087,0.62412683,86.378,86.351,0.59304404]
["bitfinex","SOLUSD",1773125149795,11.57715595,86.377,86.353,0.59304404]
["bitfinex","SOLUSD",1773125149989,12.20128278,86.377,86.353,0.59304404]
["bitfinex","SOLUSD",1773125150508,0.62412683,86.376,86.353,0.59304404]
["bitfinex","SOLUSD",1773125153295,11.57742402,86.375,86.353,0.59304404]
["bitfinex","SOLUSD",1773125153617,12.20155085,86.375,86.353,0.59304404]
["bitfinex","SOLUSD",1773125154387,0.62412683,86.38,86.353,0.59304404]
["bitfinex","SOLUSD",1773125154598,12.19967464,86.389,86.361,0.59304404]
["bitfinex","SOLUSD",1773125154799,0.62412683,86.388,86.361,0.59304404]
["bitfinex","SOLUSD",1773125156419,0.62412683,86.388,86.351,0.59304404]
["bitfinex","SOLUSD",1773125156601,0.62412683,86.386,86.351,0.59304404]
["bitfinex","SOLUSD",1773125157710,0.62412683,86.379,86.351,0.59304404]
["bitfinex","SOLUSD",1773125158613,0.62412683,86.377,86.351,0.59304404]
["bitfinex","SOLUSD",1773125159817,11.57702192,86.378,86.353,0.59304404]
["bitfinex","SOLUSD",1773125160314,0.62412683,86.377,86.353,0.59304404]
["bitfinex","SOLUSD",1773125161005,0.62412683,86.375,86.353,0.59304404]
["bitfinex","SOLUSD",1773125161210,12.19967464,86.389,86.355,0.59304404]
["bitfinex","SOLUSD",1773125161416,0.62412683,86.388,86.355,0.59304404]
["bitfinex","SOLUSD",1773125161614,0.62412683,86.379,86.343,0.59304404]
["bitfinex","SOLUSD",1773125161795,40.51441734,86.389,86.343,0.59304404]
["bitfinex","SOLUSD",1773125161796,0.62412683,86.369,86.343,0.59304404]
["bitfinex","SOLUSD",1773125162000,40.51441734,86.389,86.351,0.59304404]
["bitfinex","SOLUSD",1773125162001,0.62412683,86.379,86.351,0.59304404]
["bitfinex","SOLUSD",1773125163414,0.62412683,86.377,86.351,0.59304404]
["bitfinex","SOLUSD",1773125163616,4.12202504,86.39,86.353,0.58026376]
["bitfinex","SOLUSD",1773125163905,0.58473408,86.387,86.361,0.58026376]
["bitfinex","SOLUSD",1773125164106,0.58473408,86.387,86.353,0.58026376]
["bitfinex","SOLUSD",1773125164708,0.58473408,86.379,86.348,0.58026376]
["bitfinex","SOLUSD",1773125164904,0.58473408,86.369,86.34,0.58026376]
["bitfinex","SOLUSD",1773125165807,0.58473408,86.369,86.339,11.58222359]
["bitfinex","SOLUSD",1773125165808,0.58473408,86.367,86.342,0.58026376]
["bitfinex","SOLUSD",1773125166518,11.57836235,86.368,86.342,0.58026376]
["bitfinex","SOLUSD",1773125167619,11.57836235,86.368,86.351,0.58026376]
["bitfinex","SOLUSD",1773125168305,11.5776921,86.373,86.351,0.58026376]
["bitfinex","SOLUSD",1773125168505,12.16242618,86.373,86.351,0.58026376]
["bitfinex","SOLUSD",1773125170124,0.58473408,86.372,86.351,0.58026376]
["bitfinex","SOLUSD",1773125171026,0.58473408,86.37,86.351,0.58026376]
["bitfinex","SOLUSD",1773125171225,4.70675912,86.37,86.341,0.58026376]
["bitfinex","SOLUSD",1773125171526,0.58473408,86.369,86.341,0.58026376]
["bitfinex","SOLUSD",1773125171702,3.69383402,86.398,86.341,0.58026376]
["bitfinex","SOLUSD",1773125171703,0.58473408,86.389,86.341,0.58026376]
["bitfinex","SOLUSD",1773125171904,0.58473408,86.389,86.361,0.58026376]
["bitfinex","SOLUSD",1773125174225,4.82477569,86.438,86.336,0.58026376]
["bitfinex","SOLUSD",1773125174226,0.58473408,86.369,86.336,0.58026376]
["bitfinex","SOLUSD",1773125174714,0.58473408,86.359,86.336,0.58026376]
["bitfinex","SOLUSD",1773125174909,0.58473408,86.359,86.33,0.58026376]
["bitfinex","SOLUSD",1773125175116,4.12202504,86.35,86.33,0.58026376]
["bitfinex","SOLUSD",1773125175316,0.58473408,86.352,86.33,0.58026376]
["bitfinex","SOLUSD",1773125176937,4.12202504,86.36,86.33,0.58026376]
["bitfinex","SOLUSD",1773125176938,0.58473408,86.35,86.33,0.58026376]
["bitfinex","SOLUSD",1773125179925,12.16488286,86.355,86.331,0.58026376]
["bitfinex","SOLUSD",1773125180427,0.58473408,86.359,86.331,0.58026376]
["bitfinex","SOLUSD",1773125183430,0.58473408,86.359,86.332,11.58319047]
["bitfinex","SOLUSD",1773125183643,0.58473408,86.359,86.333,0.58026376]
["bitfinex","SOLUSD",1773125185339,0.58473408,86.357,86.333,0.58026376]
["bitfinex","SOLUSD",1773125185729,0.58473408,86.355,86.333,0.58026376]
["bitfinex","SOLUSD",1773125186239,11.57946991,86.36,86.335,0.58026376]
["bitfinex","SOLUSD",1773125186428,0.58473408,86.359,86.335,0.58026376]
["bitfinex","SOLUSD",1773125188024,0.58473408,86.357,86.335,0.58026376]
["bitfinex","SOLUSD",1773125190343,0.58473408,86.357,86.336,0.58026376]
["bitfinex","SOLUSD",1773125191448,3.69383402,86.388,86.336,0.58026376]
["bitfinex","SOLUSD",1773125191449,0.58473408,86.365,86.336,0.58026376]
["bitfinex","SOLUSD",1773125192452,0.58473408,86.363,86.336,0.58026376]
["bitfinex","SOLUSD",1773125193750,0.59339357,86.378,86.341,0.61647059]
["bitfinex","SOLUSD",1773125193933,0.59339357,86.389,86.351,0.61647059]
["bitfinex","SOLUSD",1773125197545,0.59339357,86.387,86.353,0.61647059]
["bitfinex","SOLUSD",1773125197849,0.59339357,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1773125198035,0.59339357,86.369,86.336,0.61647059]
["bitfinex","SOLUSD",1773125198747,0.59339357,86.369,86.335,11.58278797]
["bitfinex","SOLUSD",1773125198748,0.59339357,86.369,86.341,0.61647059]
["bitfinex","SOLUSD",1773125199652,0.59339357,86.367,86.343,0.61647059]
["bitfinex","SOLUSD",1773125200932,11.57781176,86.373,86.343,0.61647059]
["bitfinex","SOLUSD",1773125201127,28.93920451,86.388,86.342,11.58184892]
["bitfinex","SOLUSD",1773125201128,0.59339357,86.386,86.351,0.61647059]
["bitfinex","SOLUSD",1773125201835,11.57608381,86.385,86.361,0.61647059]
["bitfinex","SOLUSD",1773125202238,0.59339357,86.384,86.353,0.61647059]
["bitfinex","SOLUSD",1773125207457,11.57635182,86.383,86.353,0.61647059]
["bitfinex","SOLUSD",1773125207658,0.59339357,86.382,86.353,0.61647059]
["bitfinex","SOLUSD",1773125207857,0.59339357,86.382,86.355,0.61647059]
["bitfinex","SOLUSD",1773125210460,12.18102775,86.381,86.355,0.61647059]
["bitfinex","SOLUSD",1773125210763,0.6044079,86.38,86.355,0.61647059]
["bitfinex","SOLUSD",1773125213048,0.6044079,86.378,86.355,0.61647059]
["bitfinex","SOLUSD",1773125215063,0.6044079,86.383,86.357,0.60664134]
["bitfinex","SOLUSD",1773125218859,11.57286856,86.409,86.371,0.60664134]
["bitfinex","SOLUSD",1773125219066,0.6044079,86.408,86.371,0.60664134]
["bitfinex","SOLUSD",1773125220664,4.12284083,86.4,86.371,0.60664134]
["bitfinex","SOLUSD",1773125220968,0.6044079,86.389,86.362,0.60664134]
["bitfinex","SOLUSD",1773125222064,0.6044079,86.393,86.364,0.60664134]
["bitfinex","SOLUSD",1773125222270,12.17575138,86.421,86.381,0.60664134]
["bitfinex","SOLUSD",1773125222568,0.6044079,86.409,86.381,0.60664134]
["bitfinex","SOLUSD",1773125223768,11.57300249,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1773125223968,0.58242091,86.407,86.383,0.61407509]
["bitfinex","SOLUSD",1773125226174,0.58242091,86.407,86.385,0.61407509]
["bitfinex","SOLUSD",1773125230472,11.57300249,86.408,86.387,0.61407509]
["bitfinex","SOLUSD",1773125230658,0.58242091,86.418,86.391,0.61407509]
["bitfinex","SOLUSD",1773125230969,11.56795287,86.446,86.411,0.61407509]
["bitfinex","SOLUSD",1773125231277,0.58242091,86.447,86.421,0.61407509]
["bitfinex","SOLUSD",1773125232760,0.58242091,86.447,86.422,11.57112772]
["bitfinex","SOLUSD",1773125233060,0.58242091,86.447,86.423,0.61407509]
["bitfinex","SOLUSD",1773125233575,11.56699555,86.453,86.43,4.12284083]
["bitfinex","SOLUSD",1773125233774,0.2,86.46,86.441,0.61407509]
["bitfinex","SOLUSD",1773125235181,0.2,86.46,86.442,0.61407509]
["bitfinex","SOLUSD",1773125237067,11.56617587,86.459,86.442,0.61407509]
["bitfinex","SOLUSD",1773125237284,11.56617587,86.459,86.421,0.61407509]
["bitfinex","SOLUSD",1773125237285,0.58242091,86.458,86.421,0.61407509]
["bitfinex","SOLUSD",1773125238157,0.58242091,86.458,86.43,4.12284083]
["bitfinex","SOLUSD",1773125238358,0.58242091,86.458,86.431,0.61407509]
["bitfinex","SOLUSD",1773125239568,0.2,86.46,86.431,0.61407509]
["bitfinex","SOLUSD",1773125239569,0.58242091,86.456,86.432,0.61407509]
["bitfinex","SOLUSD",1773125241788,0.58242091,86.454,86.42,4.12284083]
["bitfinex","SOLUSD",1773125242574,0.58242091,86.454,86.43,4.12284083]
["bitfinex","SOLUSD",1773125243668,0.58242091,86.452,86.43,4.12284083]
["bitfinex","SOLUSD",1773125245389,0.58242091,86.452,86.431,0.61407509]
["bitfinex","SOLUSD",1773125246569,4.32284083,86.46,86.431,0.61407509]
["bitfinex","SOLUSD",1773125246570,0.58242091,86.45,86.431,0.61407509]
["bitfinex","SOLUSD",1773125248390,11.56751379,86.449,86.431,0.61407509]
["bitfinex","SOLUSD",1773125249387,0.58242091,86.448,86.43,4.12284083]
["bitfinex","SOLUSD",1773125250093,0.58242091,86.448,86.421,0.61407509]
["bitfinex","SOLUSD",1773125250688,0.58242091,86.439,86.403,0.61407509]
["bitfinex","SOLUSD",1773125251278,0.58242091,86.437,86.403,0.61407509]
["bitfinex","SOLUSD",1773125252707,4.11571155,86.42,86.391,0.61407509]
["bitfinex","SOLUSD",1773125252880,0.58242091,86.419,86.391,0.61407509]
["bitfinex","SOLUSD",1773125253893,0.58068175,86.417,86.391,0.61407509]
["bitfinex","SOLUSD",1773125255690,0.58068175,86.417,86.39,4.11571155]
["bitfinex","SOLUSD",1773125255897,0.58068175,86.415,86.39,4.11571155]
["bitfinex","SOLUSD",1773125256394,0.58068175,86.415,86.391,0.60340454]
["bitfinex","SOLUSD",1773125256771,0.58068175,86.415,86.39,4.11571155]
["bitfinex","SOLUSD",1773125256976,0.58068175,86.415,86.386,0.60340454]
["bitfinex","SOLUSD",1773125257575,0.58068175,86.415,86.38,15.69239834]
["bitfinex","SOLUSD",1773125257576,0.58068175,86.409,86.372,0.60340454]
["bitfinex","SOLUSD",1773125257976,0.58068175,86.397,86.37,4.11571155]
["bitfinex","SOLUSD",1773125258283,0.58068175,86.397,86.371,0.60340454]
["bitfinex","SOLUSD",1773125260297,0.58068175,86.395,86.371,0.60340454]
["bitfinex","SOLUSD",1773125261897,0.58068175,86.395,86.36,15.69506271]
["bitfinex","SOLUSD",1773125262195,0.58068175,86.395,86.361,0.60340454]
["bitfinex","SOLUSD",1773125264897,0.58068175,86.389,86.35,4.11571155]
["bitfinex","SOLUSD",1773125265079,0.58068175,86.389,86.352,0.60340454]
["bitfinex","SOLUSD",1773125265280,0.58068175,86.379,86.352,0.60340454]
["bitfinex","SOLUSD",1773125265479,0.58068175,86.379,86.346,0.60340454]
["bitfinex","SOLUSD",1773125266214,0.58068175,86.379,86.35,4.11571155]
["bitfinex","SOLUSD",1773125266592,0.58068175,86.379,86.346,0.60340454]
["bitfinex","SOLUSD",1773125270709,0.61962464,86.377,86.351,0.62886184]
["bitfinex","SOLUSD",1773125271598,0.61962464,86.375,86.351,0.62886184]
["bitfinex","SOLUSD",1773125271794,0.61962464,86.369,86.342,11.58172477]
["bitfinex","SOLUSD",1773125272305,0.61962464,86.369,86.342,12.21058661]
["bitfinex","SOLUSD",1773125272810,0.61962464,86.369,86.342,11.58172477]
["bitfinex","SOLUSD",1773125273108,40.52051494,86.376,86.343,0.62886184]
["bitfinex","SOLUSD",1773125273292,0.61962464,86.375,86.343,0.62886184]
["bitfinex","SOLUSD",1773125274292,11.57755806,86.374,86.351,0.62886184]
["bitfinex","SOLUSD",1773125276986,0.61962464,86.373,86.351,0.62886184]
["bitfinex","SOLUSD",1773125277191,0.61962464,86.373,86.346,0.62886184]
["bitfinex","SOLUSD",1773125278211,0.61962464,86.369,86.339,0.62886184]
["bitfinex","SOLUSD",1773125279502,11.57836235,86.368,86.339,0.62886184]
["bitfinex","SOLUSD",1773125279705,0.61962464,86.367,86.339,0.62886184]
["bitfinex","SOLUSD",1773125280104,0.61962464,86.367,86.341,0.62886184]
["bitfinex","SOLUSD",1773125280717,11.57836235,86.368,86.341,0.62886184]
["bitfinex","SOLUSD",1773125282118,0.61962464,86.377,86.351,0.62886184]
["bitfinex","SOLUSD",1773125284307,11.57728998,86.376,86.351,0.62886184]
["bitfinex","SOLUSD",1773125286599,12.16969148,86.376,86.351,0.62886184]
["bitfinex","SOLUSD",1773125286804,0.5924015,86.375,86.351,0.62886184]
["bitfinex","SOLUSD",1773125288721,11.57755806,86.374,86.351,0.62886184]
["bitfinex","SOLUSD",1773125289623,12.16995956,86.374,86.351,0.62886184]
["bitfinex","SOLUSD",1773125289803,0.5924015,86.373,86.351,0.62886184]
["bitfinex","SOLUSD",1773125292928,0.5924015,86.371,86.351,0.62886184]
["bitfinex","SOLUSD",1773125294531,11.57809424,86.37,86.351,0.62886184]
["bitfinex","SOLUSD",1773125294929,0.5924015,86.369,86.34,4.11571155]
["bitfinex","SOLUSD",1773125297034,11.57836235,86.368,86.341,0.61917229]
["bitfinex","SOLUSD",1773125297234,12.17076385,86.368,86.341,0.61917229]
["bitfinex","SOLUSD",1773125299134,11.57836235,86.368,86.341,0.61917229]
["bitfinex","SOLUSD",1773125299339,12.17076385,86.368,86.341,0.61917229]
["bitfinex","SOLUSD",1773125300029,0.5924015,86.367,86.341,0.61917229]
["bitfinex","SOLUSD",1773125300739,11.57863047,86.366,86.341,0.61917229]
["bitfinex","SOLUSD",1773125301232,12.17103197,86.366,86.341,0.61917229]
["bitfinex","SOLUSD",1773125301431,0.5924015,86.365,86.342,11.58184892]
["bitfinex","SOLUSD",1773125301635,0.5924015,86.365,86.338,12.20147996]
["bitfinex","SOLUSD",1773125301826,0.5924015,86.365,86.338,11.58230767]
["bitfinex","SOLUSD",1773125302133,0.5924015,86.365,86.334,12.2020356]
["bitfinex","SOLUSD",1773125302338,0.5924015,86.365,86.334,0.61917229]
["bitfinex","SOLUSD",1773125302832,0.5924015,86.365,86.303,62.8]
["bitfinex","SOLUSD",1773125302833,0.5924015,86.368,86.336,0.61917229]
["bitfinex","SOLUSD",1773125303033,0.5924015,86.368,86.341,0.61917229]
["bitfinex","SOLUSD",1773125303730,12.16982552,86.375,86.351,0.61917229]
["bitfinex","SOLUSD",1773125304136,0.5924015,86.374,86.351,0.61917229]
["bitfinex","SOLUSD",1773125305819,11.5776921,86.373,86.351,0.61917229]
["bitfinex","SOLUSD",1773125306324,12.1700936,86.373,86.351,0.61917229]
["bitfinex","SOLUSD",1773125306521,11.57722013,86.377,86.353,0.61917229]
["bitfinex","SOLUSD",1773125306728,11.57653765,86.382,86.353,0.61917229]
["bitfinex","SOLUSD",1773125306917,0.5924015,86.381,86.353,0.61917229]
["bitfinex","SOLUSD",1773125309651,12.16915537,86.38,86.355,0.61917229]
["bitfinex","SOLUSD",1773125310445,0.5924015,86.379,86.355,0.61917229]
["bitfinex","SOLUSD",1773125311641,11.57675387,86.38,86.322,62.8]
["bitfinex","SOLUSD",1773125311642,0.5924015,86.377,86.341,0.61917229]
["bitfinex","SOLUSD",1773125313618,0.5924015,86.377,86.351,0.61917229]
["bitfinex","SOLUSD",1773125313834,0.5924015,86.377,86.353,0.5946356]
["bitfinex","SOLUSD",1773125315545,0.5924015,86.377,86.354,11.58023947]
["bitfinex","SOLUSD",1773125315754,0.5924015,86.377,86.355,0.5946356]
["bitfinex","SOLUSD",1773125316319,0.62648697,86.375,86.355,0.5946356]
["bitfinex","SOLUSD",1773125317344,0.62648697,86.375,86.349,12.17547543]
["bitfinex","SOLUSD",1773125317644,11.57755806,86.374,86.349,12.17547543]
["bitfinex","SOLUSD",1773125317938,0.62648697,86.373,86.349,12.17547543]
["bitfinex","SOLUSD",1773125319243,0.62648697,86.371,86.344,0.5946356]
["bitfinex","SOLUSD",1773125320635,0.62648697,86.369,86.344,0.5946356]
["bitfinex","SOLUSD",1773125320941,0.62648697,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773125321543,11.57836235,86.368,86.341,11.58198306]
["bitfinex","SOLUSD",1773125321745,0.62648697,86.367,86.339,0.5946356]
["bitfinex","SOLUSD",1773125321953,0.62648697,86.367,86.322,0.5946356]
["bitfinex","SOLUSD",1773125322255,0.62648697,86.367,86.33,4.12108256]
["bitfinex","SOLUSD",1773125322450,0.62648697,86.367,86.331,0.5946356]
["bitfinex","SOLUSD",1773125322840,0.62648697,86.399,86.361,0.5946356]
["bitfinex","SOLUSD",1773125323156,0.62648697,86.399,86.371,0.5946356]
["bitfinex","SOLUSD",1773125323760,0.62648697,86.397,86.372,12.17246174]
["bitfinex","SOLUSD",1773125324054,0.62648697,86.397,86.37,4.12108256]
["bitfinex","SOLUSD",1773125324637,0.62648697,86.397,86.37,15.69910328]
["bitfinex","SOLUSD",1773125325957,0.62648697,86.395,86.371,0.5946356]
["bitfinex","SOLUSD",1773125326849,0.62648697,86.393,86.365,0.5946356]
["bitfinex","SOLUSD",1773125327158,0.62648697,86.393,86.371,0.5946356]
["bitfinex","SOLUSD",1773125330541,11.57514584,86.392,86.371,0.5946356]
["bitfinex","SOLUSD",1773125330847,0.60833909,86.391,86.371,0.5946356]
["bitfinex","SOLUSD",1773125332449,11.57541382,86.39,86.371,0.5946356]
["bitfinex","SOLUSD",1773125333149,0.60833909,86.389,86.371,0.5946356]
["bitfinex","SOLUSD",1773125333463,0.60833909,86.389,86.36,4.12108256]
["bitfinex","SOLUSD",1773125333646,0.60833909,86.387,86.36,4.12108256]
["bitfinex","SOLUSD",1773125333850,0.60833909,86.379,86.331,40.54163625]
["bitfinex","SOLUSD",1773125334166,0.60833909,86.379,86.34,4.12108256]
["bitfinex","SOLUSD",1773125334357,0.60833909,86.379,86.35,4.12108256]
["bitfinex","SOLUSD",1773125335657,0.60833909,86.377,86.343,0.0682818]
["bitfinex","SOLUSD",1773125336165,0.60833909,86.377,86.344,0.0682818]
["bitfinex","SOLUSD",1773125336364,0.60833909,86.377,86.35,4.12108256]
["bitfinex","SOLUSD",1773125336565,0.60833909,86.377,86.344,0.0682818]
["bitfinex","SOLUSD",1773125336870,0.60833909,86.377,86.344,0.06867511]
["bitfinex","SOLUSD",1773125337872,0.60833909,86.375,86.344,0.06867511]
["bitfinex","SOLUSD",1773125340770,0.60833909,86.386,86.36,4.12108256]
["bitfinex","SOLUSD",1773125342654,0.60833909,86.384,86.36,4.12108256]
["bitfinex","SOLUSD",1773125342856,0.60833909,86.384,86.35,4.12108256]
["bitfinex","SOLUSD",1773125343163,0.60833909,86.369,86.331,11.65425298]
["bitfinex","SOLUSD",1773125343364,0.60833909,86.369,86.332,0.07092834]
["bitfinex","SOLUSD",1773125345474,0.61366461,86.367,86.332,0.07092834]
["bitfinex","SOLUSD",1773125348177,4.12108256,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1773125348479,4.12108256,86.36,86.303,11.58694868]
["bitfinex","SOLUSD",1773125348480,0.61366461,86.339,86.303,11.58694868]
["bitfinex","SOLUSD",1773125348672,0.61366461,86.329,86.302,0.07338797]
["bitfinex","SOLUSD",1773125353272,0.61366461,86.327,86.3,0.2]
["bitfinex","SOLUSD",1773125353467,0.61366461,86.319,86.3,0.2]
["bitfinex","SOLUSD",1773125357685,0.61366461,86.317,86.3,0.2]
["bitfinex","SOLUSD",1773125358897,0.61366461,86.338,86.311,0.07145089]
["bitfinex","SOLUSD",1773125359191,0.61366461,86.348,86.321,0.07145089]
["bitfinex","SOLUSD",1773125359370,0.61366461,86.354,86.331,0.07145089]
["bitfinex","SOLUSD",1773125359687,0.61366461,86.352,86.33,4.12108256]
["bitfinex","SOLUSD",1773125361473,0.61366461,86.352,86.331,11.58332464]
["bitfinex","SOLUSD",1773125361673,0.61366461,86.378,86.341,0.07025872]
["bitfinex","SOLUSD",1773125361974,4.12108256,86.37,86.34,4.12108256]
["bitfinex","SOLUSD",1773125362177,0.61366461,86.359,86.321,11.58462525]
["bitfinex","SOLUSD",1773125362696,0.61366461,86.359,86.322,0.06988173]
["bitfinex","SOLUSD",1773125362991,0.61366461,86.359,86.33,4.12108256]
["bitfinex","SOLUSD",1773125363289,0.61366461,86.359,86.331,0.06988173]
["bitfinex","SOLUSD",1773125363478,11.57970309,86.358,86.34,4.12108256]
["bitfinex","SOLUSD",1773125363680,12.1933677,86.358,86.34,4.12108256]
["bitfinex","SOLUSD",1773125363880,0.61366461,86.357,86.34,4.12108256]
["bitfinex","SOLUSD",1773125364090,0.61366461,86.357,86.33,4.19057863]
["bitfinex","SOLUSD",1773125364295,0.61366461,86.349,86.32,4.12108256]
["bitfinex","SOLUSD",1773125364495,0.61366461,86.349,86.313,0.06949607]
["bitfinex","SOLUSD",1773125365380,0.61366461,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773125365586,0.61366461,86.347,86.311,11.65476254]
["bitfinex","SOLUSD",1773125365782,0.61366461,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773125366079,0.61366461,86.347,86.311,11.65476254]
["bitfinex","SOLUSD",1773125366792,4.12108256,86.35,86.311,11.65476254]
["bitfinex","SOLUSD",1773125366793,0.61366461,86.345,86.311,11.65476254]
["bitfinex","SOLUSD",1773125367687,0.61366461,86.345,86.312,0.06802331]
["bitfinex","SOLUSD",1773125367897,0.61366461,86.339,86.3,4.32108256]
["bitfinex","SOLUSD",1773125369086,0.61366461,86.337,86.3,4.32108256]
["bitfinex","SOLUSD",1773125369277,0.61366461,86.329,86.3,4.32108256]
["bitfinex","SOLUSD",1773125371388,4.12108256,86.33,86.3,0.2]
["bitfinex","SOLUSD",1773125371389,0.61366461,86.327,86.3,0.2]
["bitfinex","SOLUSD",1773125373297,0.61366461,86.319,86.3,0.2]
["bitfinex","SOLUSD",1773125375383,0.62124165,86.317,86.3,0.2]
["bitfinex","SOLUSD",1773125376286,0.62124165,86.317,86.3,1e-08]
["bitfinex","SOLUSD",1773125377684,0.62124165,86.315,86.3,1e-08]
["bitfinex","SOLUSD",1773125378092,0.62124165,86.315,86.29,3.32665847]
["bitfinex","SOLUSD",1773125378285,0.62124165,86.315,86.291,0.06432021]
["bitfinex","SOLUSD",1773125379611,4.12665846,86.32,86.291,0.06368402]
["bitfinex","SOLUSD",1773125379786,0.62124165,86.319,86.29,4.12665846]
["bitfinex","SOLUSD",1773125380200,0.62124165,86.329,86.301,0.06368402]
["bitfinex","SOLUSD",1773125381216,0.62124165,86.329,86.3,4.12665846]
["bitfinex","SOLUSD",1773125381698,0.62124165,86.327,86.296,0.06337327]
["bitfinex","SOLUSD",1773125384922,0.62124165,86.325,86.296,0.06337327]
["bitfinex","SOLUSD",1773125386117,11.58334142,86.331,86.301,0.06187856]
["bitfinex","SOLUSD",1773125386332,12.20458307,86.331,86.301,0.06187856]
["bitfinex","SOLUSD",1773125386728,0.62124165,86.33,86.302,0.06158865]
["bitfinex","SOLUSD",1773125388510,12.20402962,86.335,86.302,0.06158865]
["bitfinex","SOLUSD",1773125388825,12.20402962,86.335,86.301,40.55572935]
["bitfinex","SOLUSD",1773125388826,11.58278797,86.335,86.311,0.06101845]
["bitfinex","SOLUSD",1773125390136,3.69383402,86.369,86.28,4.12665846]
["bitfinex","SOLUSD",1773125390337,4.12665846,86.41,86.321,0.59098575]
["bitfinex","SOLUSD",1773125390515,17.62174345,86.407,86.371,0.59098575]
["bitfinex","SOLUSD",1773125390717,11.57320771,86.407,86.381,0.59098575]
["bitfinex","SOLUSD",1773125391635,40.50035292,86.419,86.381,0.59098575]
["bitfinex","SOLUSD",1773125392428,0.62124165,86.418,86.381,0.59098575]
["bitfinex","SOLUSD",1773125393229,0.62124165,86.416,86.381,0.59098575]
["bitfinex","SOLUSD",1773125395423,4.12665846,86.42,86.381,0.59098575]
["bitfinex","SOLUSD",1773125395424,0.59038289,86.414,86.381,0.59098575]
["bitfinex","SOLUSD",1773125399739,0.59038289,86.412,86.381,0.59098575]
["bitfinex","SOLUSD",1773125400214,0.59038289,86.409,86.365,0.63072258]
["bitfinex","SOLUSD",1773125400417,0.59038289,86.399,86.37,4.12665846]
["bitfinex","SOLUSD",1773125400837,0.59038289,86.399,86.38,4.12665846]
["bitfinex","SOLUSD",1773125401223,0.59038289,86.399,86.371,0.63072258]
["bitfinex","SOLUSD",1773125401618,0.59038289,86.399,86.38,4.12665846]
["bitfinex","SOLUSD",1773125402041,0.59038289,86.397,86.371,0.63072258]
["bitfinex","SOLUSD",1773125402424,0.59038289,86.397,86.37,4.12665846]
["bitfinex","SOLUSD",1773125403843,0.61413734,86.395,86.37,4.12665846]
["bitfinex","SOLUSD",1773125404625,0.61413734,86.395,86.37,4.74335412]
["bitfinex","SOLUSD",1773125405743,0.61413734,86.393,86.37,4.74335412]
["bitfinex","SOLUSD",1773125407845,0.61413734,86.391,86.371,0.61669566]
["bitfinex","SOLUSD",1773125409130,0.61413734,86.396,86.38,4.12665846]
["bitfinex","SOLUSD",1773125409449,11.57435881,86.398,86.381,0.61669566]
["bitfinex","SOLUSD",1773125410035,0.61413734,86.399,86.381,0.61669566]
["bitfinex","SOLUSD",1773125410651,0.61413734,86.399,86.38,4.12665846]
["bitfinex","SOLUSD",1773125411328,0.61413734,86.397,86.375,0.61669566]
["bitfinex","SOLUSD",1773125413126,0.61413734,86.403,86.375,0.61669566]
["bitfinex","SOLUSD",1773125414354,0.61413734,86.403,86.37,4.12665846]
["bitfinex","SOLUSD",1773125414355,0.61413734,86.403,86.37,4.74335412]
["bitfinex","SOLUSD",1773125414561,0.61413734,86.403,86.37,4.12665846]
["bitfinex","SOLUSD",1773125417156,98.35799996,86.419,86.353,0.61669566]
["bitfinex","SOLUSD",1773125417157,0.61413734,86.389,86.353,0.61669566]
["bitfinex","SOLUSD",1773125417533,0.61413734,86.389,86.35,4.12665846]
["bitfinex","SOLUSD",1773125417836,0.61413734,86.389,86.351,0.61669566]
["bitfinex","SOLUSD",1773125418852,0.61413734,86.387,86.351,0.61669566]
["bitfinex","SOLUSD",1773125423250,0.61413734,86.369,86.341,0.61669566]
["bitfinex","SOLUSD",1773125423457,0.61413734,86.369,86.336,0.61669566]
["bitfinex","SOLUSD",1773125424357,0.61413734,86.369,86.337,11.58251966]
["bitfinex","SOLUSD",1773125424560,0.61413734,86.369,86.34,4.12665846]
["bitfinex","SOLUSD",1773125425154,0.61413734,86.369,86.342,12.19854458]
["bitfinex","SOLUSD",1773125425456,0.61413734,86.369,86.343,0.61669566]
["bitfinex","SOLUSD",1773125428667,0.61413734,86.407,86.361,0.61669566]
["bitfinex","SOLUSD",1773125428837,0.61413734,86.407,86.36,8.25331692]
["bitfinex","SOLUSD",1773125428838,0.61413734,86.407,86.38,4.12665846]
["bitfinex","SOLUSD",1773125429240,0.61413734,86.407,86.39,4.12665846]
["bitfinex","SOLUSD",1773125429661,0.61413734,86.416,86.38,4.12665846]
["bitfinex","SOLUSD",1773125431851,0.61413734,86.414,86.381,11.57661985]
["bitfinex","SOLUSD",1773125435960,28.92949303,86.417,86.382,0.6268041]
["bitfinex","SOLUSD",1773125435961,0.62806244,86.412,86.382,0.6268041]
["bitfinex","SOLUSD",1773125438768,0.62806244,86.41,86.382,0.6268041]
["bitfinex","SOLUSD",1773125440268,0.62806244,86.408,86.377,11.57713121]
["bitfinex","SOLUSD",1773125440756,0.62806244,86.408,86.378,0.6268041]
["bitfinex","SOLUSD",1773125441069,0.62806244,86.408,86.381,0.6268041]
["bitfinex","SOLUSD",1773125442279,0.62806244,86.406,86.383,0.6268041]
["bitfinex","SOLUSD",1773125442567,0.62806244,86.411,86.391,0.6268041]
["bitfinex","SOLUSD",1773125442968,0.62806244,86.411,86.382,11.57648584]
["bitfinex","SOLUSD",1773125442969,11.56845052,86.442,86.401,0.6268041]
["bitfinex","SOLUSD",1773125443159,12.19651296,86.442,86.42,4.74478171]
["bitfinex","SOLUSD",1773125443357,0.62806244,86.441,86.41,4.11797761]
["bitfinex","SOLUSD",1773125443557,0.62806244,86.441,86.411,0.6268041]
["bitfinex","SOLUSD",1773125444370,11.56871818,86.44,86.412,0.6268041]
["bitfinex","SOLUSD",1773125444675,0.62806244,86.439,86.412,0.6268041]
["bitfinex","SOLUSD",1773125446588,0.62806244,86.454,86.421,0.6268041]
["bitfinex","SOLUSD",1773125446757,0.2,86.46,86.441,0.6268041]
["bitfinex","SOLUSD",1773125447758,0.62806244,86.459,86.43,4.11797761]
["bitfinex","SOLUSD",1773125448677,0.62806244,86.457,86.43,4.11797761]
["bitfinex","SOLUSD",1773125449576,4.11797761,86.45,86.42,4.11797761]
["bitfinex","SOLUSD",1773125449762,0.62806244,86.449,86.42,4.11797761]
["bitfinex","SOLUSD",1773125450179,0.62806244,86.449,86.421,12.19806571]
["bitfinex","SOLUSD",1773125450384,0.62806244,86.449,86.422,0.6268041]
["bitfinex","SOLUSD",1773125450678,0.62806244,86.447,86.382,3.69383402]
["bitfinex","SOLUSD",1773125450863,0.62806244,86.409,86.373,0.6268041]
["bitfinex","SOLUSD",1773125451273,0.62806244,86.419,86.391,0.6268041]
["bitfinex","SOLUSD",1773125451473,0.62806244,86.434,86.411,0.6268041]
["bitfinex","SOLUSD",1773125451687,0.62806244,86.434,86.401,0.6268041]
["bitfinex","SOLUSD",1773125451985,0.62806244,86.409,86.371,0.6268041]
["bitfinex","SOLUSD",1773125452862,0.62806244,86.399,86.371,12.20472063]
["bitfinex","SOLUSD",1773125453074,0.62806244,86.399,86.372,0.6268041]
["bitfinex","SOLUSD",1773125455084,0.6281957,86.407,86.374,0.59887113]
["bitfinex","SOLUSD",1773125455484,12.19767908,86.435,86.401,0.59887113]
["bitfinex","SOLUSD",1773125455693,0.6281957,86.434,86.41,4.11797761]
["bitfinex","SOLUSD",1773125455872,0.6281957,86.434,86.406,0.59887113]
["bitfinex","SOLUSD",1773125456769,0.6281957,86.432,86.406,0.59887113]
["bitfinex","SOLUSD",1773125458094,12.19717054,86.439,86.411,0.59887113]
["bitfinex","SOLUSD",1773125458594,0.6281957,86.438,86.411,0.59887113]
["bitfinex","SOLUSD",1773125460093,11.56897484,86.439,86.398,28.93553911]
["bitfinex","SOLUSD",1773125460094,0.6281957,86.436,86.398,0.59887113]
["bitfinex","SOLUSD",1773125460289,0.6281957,86.436,86.4,4.11797761]
["bitfinex","SOLUSD",1773125461285,0.6281957,86.436,86.362,3.69383402]
["bitfinex","SOLUSD",1773125461481,0.6281957,86.369,86.33,4.11797761]
["bitfinex","SOLUSD",1773125461790,4.11797761,86.36,86.331,0.59887113]
["bitfinex","SOLUSD",1773125461992,0.6281957,86.361,86.333,0.59887113]
["bitfinex","SOLUSD",1773125462691,0.6281957,86.359,86.333,0.59887113]
["bitfinex","SOLUSD",1773125462896,4.74617331,86.35,86.324,0.59887113]
["bitfinex","SOLUSD",1773125463081,0.6281957,86.35,86.325,11.58412974]
["bitfinex","SOLUSD",1773125463281,0.6281957,86.35,86.325,12.18300087]
["bitfinex","SOLUSD",1773125463600,0.6281957,86.35,86.326,0.61002711]
["bitfinex","SOLUSD",1773125464395,0.60263582,86.379,86.341,0.61002711]
["bitfinex","SOLUSD",1773125464582,0.60263582,86.379,86.342,0.61002711]
["bitfinex","SOLUSD",1773125467795,0.60263582,86.377,86.344,0.61002711]
["bitfinex","SOLUSD",1773125468385,0.60263582,86.377,86.351,0.61002711]
["bitfinex","SOLUSD",1773125469800,0.60263582,86.377,86.352,11.58050768]
["bitfinex","SOLUSD",1773125470408,0.60263582,86.369,86.343,0.61002711]
["bitfinex","SOLUSD",1773125470702,0.60263582,86.369,86.342,11.58177377]
["bitfinex","SOLUSD",1773125471791,11.57836235,86.368,86.343,0.61002711]
["bitfinex","SOLUSD",1773125472093,0.60263582,86.367,86.343,0.61002711]
["bitfinex","SOLUSD",1773125473287,0.60263582,86.359,86.33,11.58340677]
["bitfinex","SOLUSD",1773125473887,0.60263582,86.359,86.331,0.61002711]
["bitfinex","SOLUSD",1773125474105,0.60263582,86.379,86.341,0.61002711]
["bitfinex","SOLUSD",1773125474308,0.60263582,86.379,86.351,0.61002711]
["bitfinex","SOLUSD",1773125474811,12.17952372,86.379,86.351,0.61002711]
["bitfinex","SOLUSD",1773125475296,0.60263582,86.378,86.351,0.61002711]
["bitfinex","SOLUSD",1773125476417,0.60263582,86.378,86.352,12.19053479]
["bitfinex","SOLUSD",1773125476890,0.60263582,86.378,86.353,0.61002711]
["bitfinex","SOLUSD",1773125477407,0.60263582,86.376,86.353,0.61002711]
["bitfinex","SOLUSD",1773125477610,0.60263582,86.376,86.347,12.19108234]
["bitfinex","SOLUSD",1773125477904,0.60263582,86.376,86.348,0.61002711]
["bitfinex","SOLUSD",1773125480301,11.57742402,86.375,86.349,11.58091002]
["bitfinex","SOLUSD",1773125480495,0.60263582,86.374,86.35,0.61002711]
["bitfinex","SOLUSD",1773125480697,0.60263582,86.374,86.351,0.61002711]
["bitfinex","SOLUSD",1773125482506,0.60263582,86.374,86.353,0.61002711]
["bitfinex","SOLUSD",1773125483611,0.60263582,86.38,86.355,0.61002711]
["bitfinex","SOLUSD",1773125484310,0.60263582,86.369,86.342,0.61002711]
["bitfinex","SOLUSD",1773125484694,0.60263582,86.378,86.342,0.61002711]
["bitfinex","SOLUSD",1773125485822,0.60263582,86.378,86.344,0.61002711]
["bitfinex","SOLUSD",1773125486598,0.60263582,86.376,86.344,0.61002711]
["bitfinex","SOLUSD",1773125488296,0.60263582,86.374,86.344,0.61002711]
["bitfinex","SOLUSD",1773125488613,0.60263582,86.381,86.346,0.61002711]
["bitfinex","SOLUSD",1773125490811,0.60263582,86.379,86.348,0.61002711]
["bitfinex","SOLUSD",1773125493022,0.60263582,86.379,86.35,0.61002711]
["bitfinex","SOLUSD",1773125494025,0.57413949,86.377,86.344,11.58155169]
["bitfinex","SOLUSD",1773125494230,0.57413949,86.377,86.344,12.19594161]
["bitfinex","SOLUSD",1773125494403,0.57413949,86.377,86.345,0.61438992]
["bitfinex","SOLUSD",1773125495800,0.57413949,86.375,86.347,0.61438992]
["bitfinex","SOLUSD",1773125496294,0.57413949,86.375,86.342,11.58180405]
["bitfinex","SOLUSD",1773125496492,0.57413949,86.375,86.342,12.19619397]
["bitfinex","SOLUSD",1773125496922,0.57413949,86.375,86.343,0.61438992]
["bitfinex","SOLUSD",1773125497604,0.57413949,86.381,86.353,0.61438992]
["bitfinex","SOLUSD",1773125498818,0.57413949,86.379,86.354,11.58023947]
["bitfinex","SOLUSD",1773125499201,0.57413949,86.379,86.354,12.19462939]
["bitfinex","SOLUSD",1773125500121,0.57413949,86.379,86.341,28.95495766]
["bitfinex","SOLUSD",1773125500122,0.57413949,86.379,86.355,0.61438992]
["bitfinex","SOLUSD",1773125500525,0.57413949,86.383,86.355,0.61438992]
["bitfinex","SOLUSD",1773125504725,0.57413949,86.383,86.361,0.61438992]
["bitfinex","SOLUSD",1773125506122,0.57413949,86.381,86.356,11.57997128]
["bitfinex","SOLUSD",1773125506608,0.57413949,86.381,86.357,0.61438992]
["bitfinex","SOLUSD",1773125508026,0.57413949,86.381,86.358,11.57970309]
["bitfinex","SOLUSD",1773125510247,0.57413949,86.381,86.358,0.58551952]
["bitfinex","SOLUSD",1773125510620,4.12174566,86.39,86.358,0.58551952]
["bitfinex","SOLUSD",1773125510822,0.60369468,86.405,86.371,0.58551952]
["bitfinex","SOLUSD",1773125511722,0.60369468,86.405,86.381,0.58551952]
["bitfinex","SOLUSD",1773125513338,0.60369468,86.405,86.36,4.12174566]
["bitfinex","SOLUSD",1773125513339,0.60369468,86.423,86.4,4.12174566]
["bitfinex","SOLUSD",1773125513543,0.60369468,86.423,86.41,4.12174566]
["bitfinex","SOLUSD",1773125515232,0.60369468,86.423,86.402,0.08614158]
["bitfinex","SOLUSD",1773125515844,0.60369468,86.423,86.362,3.69383402]
["bitfinex","SOLUSD",1773125515845,0.60369468,86.421,86.396,0.08634356]
["bitfinex","SOLUSD",1773125516044,0.60369468,86.421,86.4,4.12174566]
["bitfinex","SOLUSD",1773125517531,28.92303323,86.437,86.41,4.12174566]
["bitfinex","SOLUSD",1773125517834,0.60369468,86.435,86.411,0.08674031]
["bitfinex","SOLUSD",1773125521541,0.60369468,86.433,86.4,4.12174566]
["bitfinex","SOLUSD",1773125523427,0.58134814,86.417,86.381,11.66449859]
["bitfinex","SOLUSD",1773125523629,0.58134814,86.417,86.382,0.0880612]
["bitfinex","SOLUSD",1773125524843,0.58134814,86.417,86.343,62.8]
["bitfinex","SOLUSD",1773125525045,0.58134814,86.389,86.351,0.08823742]
["bitfinex","SOLUSD",1773125525343,0.58134814,86.389,86.35,4.12174566]
["bitfinex","SOLUSD",1773125525344,0.58134814,86.395,86.361,0.08823742]
["bitfinex","SOLUSD",1773125525551,11.57487788,86.394,86.362,0.08841401]
["bitfinex","SOLUSD",1773125527351,0.58134814,86.393,86.362,0.08841401]
["bitfinex","SOLUSD",1773125527925,11.57514584,86.392,86.362,0.08841401]
["bitfinex","SOLUSD",1773125528244,12.15649398,86.392,86.362,0.08841401]
["bitfinex","SOLUSD",1773125528555,0.58134814,86.391,86.362,0.08841401]
["bitfinex","SOLUSD",1773125531934,0.58134814,86.389,86.362,0.08841401]
["bitfinex","SOLUSD",1773125534552,11.5756818,86.388,86.362,0.08841401]
["bitfinex","SOLUSD",1773125534735,0.58134814,86.387,86.362,0.08841401]
["bitfinex","SOLUSD",1773125538061,0.58134814,86.385,86.362,0.08841401]
["bitfinex","SOLUSD",1773125540963,11.57621781,86.384,86.362,0.08841401]
["bitfinex","SOLUSD",1773125541158,12.15756595,86.384,86.362,0.08841401]
["bitfinex","SOLUSD",1773125541359,0.58134814,86.383,86.362,0.08841401]
["bitfinex","SOLUSD",1773125541539,0.58134814,86.383,86.36,4.12174566]
["bitfinex","SOLUSD",1773125541855,0.58134814,86.383,86.351,0.07993375]
["bitfinex","SOLUSD",1773125542158,0.58134814,86.379,86.344,0.07993375]
["bitfinex","SOLUSD",1773125542460,0.58134814,86.379,86.351,0.07993375]
["bitfinex","SOLUSD",1773125545161,11.57702192,86.378,86.352,0.07758275]
["bitfinex","SOLUSD",1773125545456,0.58134814,86.377,86.352,0.07758275]
["bitfinex","SOLUSD",1773125546738,11.57533618,86.391,86.371,0.07606466]
["bitfinex","SOLUSD",1773125546940,0.58134814,86.39,86.366,0.07606466]
["bitfinex","SOLUSD",1773125547165,0.58134814,86.388,86.366,0.07606466]
["bitfinex","SOLUSD",1773125549474,0.58134814,86.386,86.366,0.07606466]
["bitfinex","SOLUSD",1773125549850,12.1878276,86.436,86.38,4.12174566]
["bitfinex","SOLUSD",1773125550049,0.61857405,86.435,86.4,4.12174566]
["bitfinex","SOLUSD",1773125550349,0.61857405,86.432,86.4,4.12174566]
["bitfinex","SOLUSD",1773125551551,0.61857405,86.429,86.4,4.12174566]
["bitfinex","SOLUSD",1773125554173,0.61857405,86.427,86.39,4.12174566]
["bitfinex","SOLUSD",1773125555149,0.61857405,86.425,86.39,4.12174566]
["bitfinex","SOLUSD",1773125557577,0.61857405,86.423,86.39,4.11683256]
["bitfinex","SOLUSD",1773125559674,0.61857405,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1773125559873,0.61857405,86.409,86.37,4.11683256]
["bitfinex","SOLUSD",1773125562172,0.61857405,86.407,86.371,11.57796019]
["bitfinex","SOLUSD",1773125562567,0.61857405,86.407,86.38,4.11683256]
["bitfinex","SOLUSD",1773125564977,0.61857405,86.405,86.381,11.57661985]
["bitfinex","SOLUSD",1773125566388,0.61857405,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1773125567969,11.57353826,86.404,86.371,11.57796019]
["bitfinex","SOLUSD",1773125568284,0.61857405,86.403,86.371,11.57796019]
["bitfinex","SOLUSD",1773125570586,0.61857405,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1773125573183,0.61857405,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773125576892,0.61857405,86.395,86.361,11.57930084]
["bitfinex","SOLUSD",1773125578196,0.61857405,86.393,86.361,11.57930084]
["bitfinex","SOLUSD",1773125580685,0.61857405,86.393,86.37,4.11683256]
["bitfinex","SOLUSD",1773125581072,0.61857405,86.393,86.339,3.69383402]
["bitfinex","SOLUSD",1773125581073,11.57439825,86.398,86.38,4.11683256]
["bitfinex","SOLUSD",1773125581582,0.61857405,86.397,86.37,4.11683256]
["bitfinex","SOLUSD",1773125585999,0.61857405,86.395,86.371,11.57796019]
["bitfinex","SOLUSD",1773125586400,0.61857405,86.405,86.371,11.57796019]
["bitfinex","SOLUSD",1773125586581,11.57246678,86.412,86.39,4.11683256]
["bitfinex","SOLUSD",1773125587098,0.61857405,86.411,86.39,4.11683256]
["bitfinex","SOLUSD",1773125587695,0.61857405,86.416,86.39,4.11683256]
["bitfinex","SOLUSD",1773125588075,0.61857405,86.416,86.391,11.57527983]
["bitfinex","SOLUSD",1773125593896,0.61857405,86.409,86.373,11.57765626]
["bitfinex","SOLUSD",1773125598103,0.61857405,86.407,86.38,4.11683256]
["bitfinex","SOLUSD",1773125600300,0.61857405,86.405,86.381,11.57661985]
["bitfinex","SOLUSD",1773125600506,12.19135897,86.41,86.39,4.11683256]
["bitfinex","SOLUSD",1773125601001,0.61857405,86.409,86.39,4.11683256]
["bitfinex","SOLUSD",1773125604142,28.927104,86.425,86.39,4.11683256]
["bitfinex","SOLUSD",1773125604143,0.61857405,86.407,86.39,4.11683256]
["bitfinex","SOLUSD",1773125604521,28.927104,86.425,86.39,4.11683256]
["bitfinex","SOLUSD",1773125604522,0.61857405,86.412,86.39,4.11683256]
["bitfinex","SOLUSD",1773125605338,0.61857405,86.423,86.39,4.11683256]
["bitfinex","SOLUSD",1773125605633,0.61857405,86.409,86.37,4.11683256]
["bitfinex","SOLUSD",1773125605834,0.61857405,86.409,86.362,11.57916676]
["bitfinex","SOLUSD",1773125606242,0.61857405,86.407,86.362,11.57916676]
["bitfinex","SOLUSD",1773125606816,0.61857405,86.407,86.37,4.11683256]
["bitfinex","SOLUSD",1773125607021,0.61857405,86.407,86.38,4.11683256]
["bitfinex","SOLUSD",1773125608738,0.61857405,86.407,86.381,11.57661985]
["bitfinex","SOLUSD",1773125608927,0.61857405,86.412,86.39,4.11683256]
["bitfinex","SOLUSD",1773125609927,0.61857405,86.41,86.39,4.11683256]
["bitfinex","SOLUSD",1773125613646,0.61857405,86.408,86.374,11.57755806]
["bitfinex","SOLUSD",1773125613943,0.61857405,86.408,86.38,4.11683256]
["bitfinex","SOLUSD",1773125614345,0.61857405,86.408,86.39,4.11683256]
["bitfinex","SOLUSD",1773125614742,0.61857405,86.416,86.39,4.11683256]
["bitfinex","SOLUSD",1773125615140,28.92582125,86.428,86.39,4.11683256]
["bitfinex","SOLUSD",1773125615141,0.61857405,86.414,86.39,4.11683256]
["bitfinex","SOLUSD",1773125616738,0.61857405,86.414,86.384,11.57613154]
["bitfinex","SOLUSD",1773125617529,0.61857405,86.414,86.342,1.15818489]
["bitfinex","SOLUSD",1773125617737,0.61857405,86.412,86.38,4.11736272]
["bitfinex","SOLUSD",1773125622050,0.61857405,86.409,86.361,40.52755294]
["bitfinex","SOLUSD",1773125622349,0.61857405,86.409,86.37,4.11736272]
["bitfinex","SOLUSD",1773125622778,0.61857405,86.419,86.39,4.11736272]
["bitfinex","SOLUSD",1773125624642,40.49566696,86.429,86.39,4.11736272]
["bitfinex","SOLUSD",1773125624643,0.61857405,86.417,86.39,15.69276415]
["bitfinex","SOLUSD",1773125625536,0.61857405,86.417,86.38,4.11736272]
["bitfinex","SOLUSD",1773125627751,0.61857405,86.415,86.39,4.11736272]
["bitfinex","SOLUSD",1773125632356,0.61857405,86.415,86.391,11.57527983]
["bitfinex","SOLUSD",1773125632357,0.28432314,86.415,86.391,11.57527983]
["bitfinex","SOLUSD",1773125633457,0.61857405,86.412,86.386,11.57591996]
["bitfinex","SOLUSD",1773125634344,0.61857405,86.412,86.39,4.11736272]
["bitfinex","SOLUSD",1773125636455,0.61857405,86.412,86.391,11.57527983]
["bitfinex","SOLUSD",1773125636759,0.61857405,86.409,86.39,4.11736272]
["bitfinex","SOLUSD",1773125639153,4.11736272,86.43,86.38,28.94171695]
["bitfinex","SOLUSD",1773125639154,0.90289719,86.418,86.4,4.11736272]
["bitfinex","SOLUSD",1773125639356,0.61857405,86.417,86.4,4.11736272]
["bitfinex","SOLUSD",1773125640344,0.61857405,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1773125640659,0.61857405,86.414,86.387,11.57579349]
["bitfinex","SOLUSD",1773125642362,0.61857405,86.411,86.39,4.11736272]
["bitfinex","SOLUSD",1773125646069,0.90289719,86.409,86.39,4.11736272]
["bitfinex","SOLUSD",1773125646268,0.61857405,86.408,86.386,11.57593501]
["bitfinex","SOLUSD",1773125648676,0.61857405,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1773125649566,0.61857405,86.408,86.39,4.11736272]
["bitfinex","SOLUSD",1773125649769,0.61857405,86.406,86.39,4.11736272]
["bitfinex","SOLUSD",1773125650148,0.61857405,86.406,86.381,11.57661985]
["bitfinex","SOLUSD",1773125653767,0.61857405,86.406,86.39,4.11736272]
["bitfinex","SOLUSD",1773125657480,0.61857405,86.406,86.38,4.11736272]
["bitfinex","SOLUSD",1773125661083,0.61857405,86.406,86.381,11.57661985]
["bitfinex","SOLUSD",1773125662282,0.61857405,86.406,86.39,4.11736272]
["bitfinex","SOLUSD",1773125663281,0.61857405,86.406,86.381,40.51816949]
["bitfinex","SOLUSD",1773125664176,0.61857405,86.406,86.39,4.11736272]
["bitfinex","SOLUSD",1773125665887,0.61857405,86.406,86.39,15.69267981]
["bitfinex","SOLUSD",1773125669677,0.61857405,86.406,86.39,11.57531709]
["bitfinex","SOLUSD",1773125670068,0.61857405,86.406,86.381,11.57661985]
["bitfinex","SOLUSD",1773125678900,0.61857405,86.406,86.39,4.11736272]
["bitfinex","SOLUSD",1773125679596,0.61857405,86.404,86.38,4.11706394]
["bitfinex","SOLUSD",1773125679799,0.61857405,86.404,86.37,11.57809424]
["bitfinex","SOLUSD",1773125679800,0.61857405,86.403,86.37,11.57809424]
["bitfinex","SOLUSD",1773125680302,0.61857405,86.403,86.37,15.69515818]
["bitfinex","SOLUSD",1773125680800,0.90289719,86.401,86.37,15.69515818]
["bitfinex","SOLUSD",1773125681098,0.61857405,86.4,86.37,15.69515818]
["bitfinex","SOLUSD",1773125683902,0.61857405,86.397,86.36,4.11706394]
["bitfinex","SOLUSD",1773125684107,0.61857405,86.388,86.35,4.11706394]
["bitfinex","SOLUSD",1773125685800,0.61857405,86.386,86.351,11.58064179]
["bitfinex","SOLUSD",1773125687011,0.61857405,86.386,86.35,15.69771892]
["bitfinex","SOLUSD",1773125687691,4.11706394,86.39,86.37,4.11706394]
["bitfinex","SOLUSD",1773125687692,0.28432314,86.39,86.37,4.11706394]
["bitfinex","SOLUSD",1773125687893,0.61857405,86.389,86.37,4.11706394]
["bitfinex","SOLUSD",1773125688304,0.90289719,86.388,86.37,4.11706394]
["bitfinex","SOLUSD",1773125688503,0.61857405,86.387,86.37,4.11706394]
["bitfinex","SOLUSD",1773125691910,0.76073562,86.397,86.371,11.57796019]
["bitfinex","SOLUSD",1773125692207,0.61857405,86.396,86.371,11.57796019]
["bitfinex","SOLUSD",1773125695205,0.61857405,86.394,86.336,3.69383402]
["bitfinex","SOLUSD",1773125695510,0.61857405,86.393,86.36,4.11706394]
["bitfinex","SOLUSD",1773125696808,0.28432314,86.391,86.361,11.57930084]
["bitfinex","SOLUSD",1773125697012,0.61857405,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773125698308,0.61857405,86.39,86.343,28.95416102]
["bitfinex","SOLUSD",1773125698309,0.61857405,86.389,86.343,28.95416102]
["bitfinex","SOLUSD",1773125698515,0.61857405,86.379,86.343,28.95416102]
["bitfinex","SOLUSD",1773125699694,11.57702192,86.378,86.343,28.95416102]
["bitfinex","SOLUSD",1773125699900,0.61857405,86.377,86.35,4.11706394]
["bitfinex","SOLUSD",1773125703324,0.61857405,86.382,86.36,4.11706394]
["bitfinex","SOLUSD",1773125703701,0.61857405,86.382,86.351,11.58064179]
["bitfinex","SOLUSD",1773125705903,0.61857405,86.382,86.36,4.11706394]
["bitfinex","SOLUSD",1773125707629,0.61857405,86.382,86.35,4.11706394]
["bitfinex","SOLUSD",1773125708628,0.61857405,86.382,86.36,4.11706394]
["bitfinex","SOLUSD",1773125710324,0.61857405,86.38,86.358,11.57959538]
["bitfinex","SOLUSD",1773125712131,0.61857405,86.378,86.34,4.11706394]
["bitfinex","SOLUSD",1773125712320,0.61857405,86.369,86.33,4.11706394]
["bitfinex","SOLUSD",1773125712512,0.61857405,86.359,86.32,4.11706394]
["bitfinex","SOLUSD",1773125712713,0.61857405,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1773125714628,0.61857405,86.349,86.31,4.11706394]
["bitfinex","SOLUSD",1773125714629,0.61857405,86.347,86.32,4.11706394]
["bitfinex","SOLUSD",1773125718237,0.61857405,86.345,86.321,11.58466653]
["bitfinex","SOLUSD",1773125721838,3.69383402,86.376,86.321,11.58466653]
["bitfinex","SOLUSD",1773125721839,0.61857405,86.367,86.33,4.11706394]
["bitfinex","SOLUSD",1773125722839,0.61857405,86.365,86.331,11.58332464]
["bitfinex","SOLUSD",1773125723319,0.61857405,86.365,86.293,62.8]
["bitfinex","SOLUSD",1773125723526,11.57863047,86.366,86.301,11.58735124]
["bitfinex","SOLUSD",1773125723527,0.61857405,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1773125724943,0.61857405,86.337,86.301,11.58735124]
["bitfinex","SOLUSD",1773125727726,0.61857405,86.343,86.32,4.11706394]
["bitfinex","SOLUSD",1773125730647,0.61857405,86.343,86.3,0.1]
["bitfinex","SOLUSD",1773125730830,0.61857405,86.341,86.31,4.11706394]
["bitfinex","SOLUSD",1773125732049,0.61857405,86.341,86.3,0.1]
["bitfinex","SOLUSD",1773125732354,0.61857405,86.341,86.31,4.11706394]
["bitfinex","SOLUSD",1773125734932,0.61857405,86.341,86.311,40.55103056]
["bitfinex","SOLUSD",1773125735131,0.61857405,86.341,86.32,4.11706394]
["bitfinex","SOLUSD",1773125737050,0.61857405,86.341,86.321,11.58466653]
["bitfinex","SOLUSD",1773125738549,0.61857405,86.341,86.32,4.11706394]
["bitfinex","SOLUSD",1773125739344,0.61857405,86.339,86.316,11.5852433]
["bitfinex","SOLUSD",1773125742154,0.61857405,86.339,86.312,11.5858745]
["bitfinex","SOLUSD",1773125742873,0.61857405,86.337,86.312,11.5858745]
["bitfinex","SOLUSD",1773125743567,0.61857405,86.337,86.32,4.12420636]
["bitfinex","SOLUSD",1773125744955,0.61857405,86.337,86.321,11.58466653]
["bitfinex","SOLUSD",1773125745362,0.61857405,86.341,86.321,11.58466653]
["bitfinex","SOLUSD",1773125751574,0.61857405,86.341,86.32,4.12420636]
["bitfinex","SOLUSD",1773125751752,0.61857405,86.339,86.32,4.12420636]
["bitfinex","SOLUSD",1773125755479,0.61857405,86.339,86.321,11.58466653]
["bitfinex","SOLUSD",1773125756569,0.61857405,86.339,86.32,4.12420636]
["bitfinex","SOLUSD",1773125756876,0.61857405,86.337,86.32,4.12420636]
["bitfinex","SOLUSD",1773125765073,0.61857405,86.337,86.32,15.70892298]
["bitfinex","SOLUSD",1773125768083,0.61857405,86.351,86.33,4.12420636]
["bitfinex","SOLUSD",1773125769181,11.58077591,86.35,86.33,4.12420636]
["bitfinex","SOLUSD",1773125769384,0.61857405,86.349,86.33,4.12420636]
["bitfinex","SOLUSD",1773125770582,0.61857405,86.347,86.32,4.12420636]
["bitfinex","SOLUSD",1773125770778,0.61857405,86.339,86.3,4.22420636]
["bitfinex","SOLUSD",1773125772463,0.61857405,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773125772863,0.61857405,86.329,86.3,4.22420636]
["bitfinex","SOLUSD",1773125773473,0.61857405,86.327,86.3,0.1]
["bitfinex","SOLUSD",1773125776290,0.61857405,86.325,86.3,4.22420636]
["bitfinex","SOLUSD",1773125778295,0.61857405,86.323,86.3,4.22420636]
["bitfinex","SOLUSD",1773125779090,0.61857405,86.323,86.3,0.1]
["bitfinex","SOLUSD",1773125779992,4.12420636,86.33,86.3,0.1]
["bitfinex","SOLUSD",1773125779993,0.61857405,86.321,86.3,0.1]
["bitfinex","SOLUSD",1773125780195,0.61857405,86.321,86.3,4.22420636]
["bitfinex","SOLUSD",1773125783899,0.61857405,86.342,86.31,4.12420636]
["bitfinex","SOLUSD",1773125787078,11.58198306,86.341,86.31,4.12420636]
["bitfinex","SOLUSD",1773125787282,0.61857405,86.34,86.31,4.12420636]
["bitfinex","SOLUSD",1773125789892,0.61857405,86.338,86.31,4.12420636]
["bitfinex","SOLUSD",1773125790096,0.61857405,86.338,86.32,4.12420636]
["bitfinex","SOLUSD",1773125791601,0.61857405,86.338,86.31,4.12420636]
["bitfinex","SOLUSD",1773125793182,11.58251966,86.337,86.31,4.12420636]
["bitfinex","SOLUSD",1773125793384,0.76073562,86.336,86.31,4.12420636]
["bitfinex","SOLUSD",1773125793580,0.61857405,86.369,86.33,4.12420636]
["bitfinex","SOLUSD",1773125793785,0.61857405,86.369,86.34,4.12420636]
["bitfinex","SOLUSD",1773125794002,0.76073562,86.369,86.34,4.12420636]
["bitfinex","SOLUSD",1773125794406,0.76073562,86.369,86.33,4.12420636]
["bitfinex","SOLUSD",1773125794811,0.76073562,86.363,86.33,4.12420636]
["bitfinex","SOLUSD",1773125799116,4.12420636,86.37,86.33,4.12420636]
["bitfinex","SOLUSD",1773125799117,0.76073562,86.361,86.33,4.12420636]
["bitfinex","SOLUSD",1773125800318,0.76073562,86.361,86.34,4.12420636]
["bitfinex","SOLUSD",1773125800524,0.76073562,86.361,86.33,4.12420636]
["bitfinex","SOLUSD",1773125801623,0.76073562,86.359,86.33,4.12244529]
["bitfinex","SOLUSD",1773125805349,0.76073562,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1773125808349,0.76073562,86.355,86.331,11.58332464]
["bitfinex","SOLUSD",1773125810152,4.12244529,86.35,86.306,11.58667995]
["bitfinex","SOLUSD",1773125810340,0.76073562,86.329,86.3,4.22244529]
["bitfinex","SOLUSD",1773125810858,0.14216157,86.329,86.31,4.12244529]
["bitfinex","SOLUSD",1773125811652,0.14216157,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773125811842,0.14216157,86.329,86.31,4.12244529]
["bitfinex","SOLUSD",1773125812468,0.61857405,86.33,86.31,4.12244529]
["bitfinex","SOLUSD",1773125812964,0.61857405,86.33,86.3,0.1]
["bitfinex","SOLUSD",1773125812965,0.61857405,86.349,86.32,4.12244529]
["bitfinex","SOLUSD",1773125813748,11.58117826,86.347,86.32,4.12244529]
["bitfinex","SOLUSD",1773125813957,0.61857405,86.346,86.32,4.12244529]
["bitfinex","SOLUSD",1773125817270,0.61857405,86.344,86.32,4.12244529]
["bitfinex","SOLUSD",1773125819764,11.58171478,86.343,86.32,4.12244529]
["bitfinex","SOLUSD",1773125819954,0.61857405,86.342,86.32,4.12244529]
["bitfinex","SOLUSD",1773125822669,0.61857405,86.342,86.318,11.58502772]
["bitfinex","SOLUSD",1773125822860,0.61857405,86.342,86.31,4.12244529]
["bitfinex","SOLUSD",1773125824758,0.61857405,86.357,86.33,4.12244529]
["bitfinex","SOLUSD",1773125825754,11.58001526,86.356,86.331,11.58332464]
["bitfinex","SOLUSD",1773125826154,12.19858931,86.356,86.331,11.58332464]
["bitfinex","SOLUSD",1773125826974,0.61857405,86.355,86.331,11.58332464]
["bitfinex","SOLUSD",1773125828264,0.61857405,86.353,86.331,11.58332464]
["bitfinex","SOLUSD",1773125830585,0.61857405,86.363,86.34,4.12244529]
["bitfinex","SOLUSD",1773125830877,0.61857405,86.363,86.331,40.54163625]
["bitfinex","SOLUSD",1773125831885,0.61857405,86.361,86.331,40.54163625]
["bitfinex","SOLUSD",1773125838478,11.57943492,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1773125838885,0.61857405,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1773125841283,11.57970309,86.358,86.331,11.58332464]
["bitfinex","SOLUSD",1773125841490,0.61857405,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1773125842674,11.57924632,86.362,86.34,4.12244529]
["bitfinex","SOLUSD",1773125843588,0.61857405,86.362,86.341,11.58198306]
["bitfinex","SOLUSD",1773125844490,0.61857405,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1773125847391,0.61857405,86.376,86.341,11.58198306]
["bitfinex","SOLUSD",1773125850396,0.61857405,86.374,86.341,11.58198306]
["bitfinex","SOLUSD",1773125851736,14.02,103.0,86.35,4.12244529]
["bitfinex","SOLUSD",1773125851737,0.61857405,86.381,86.35,4.12244529]
["bitfinex","SOLUSD",1773125851904,0.61857405,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1773125856423,0.61857405,86.377,86.341,40.53694072]
["bitfinex","SOLUSD",1773125857719,0.61857405,86.377,86.35,4.12244529]
["bitfinex","SOLUSD",1773125858923,0.61857405,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1773125859108,0.61857405,86.375,86.351,11.58064179]
["bitfinex","SOLUSD",1773125859509,0.61857405,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773125859818,0.61857405,86.399,86.36,4.12244529]
["bitfinex","SOLUSD",1773125860808,0.61857405,86.398,86.361,11.57930084]
["bitfinex","SOLUSD",1773125861415,0.61857405,86.402,86.361,11.57930084]
["bitfinex","SOLUSD",1773125861615,0.61857405,86.402,86.37,4.12244529]
["bitfinex","SOLUSD",1773125863210,0.61857405,86.379,86.322,28.96133083]
["bitfinex","SOLUSD",1773125863528,4.12244529,86.4,86.33,4.12244529]
["bitfinex","SOLUSD",1773125863529,0.61857405,86.369,86.33,4.12244529]
["bitfinex","SOLUSD",1773125863828,0.61857405,86.359,86.322,40.54586316]
["bitfinex","SOLUSD",1773125865530,0.61857405,86.359,86.33,4.12189796]
["bitfinex","SOLUSD",1773125866532,0.61857405,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1773125868935,0.61857405,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1773125874028,0.61857405,86.356,86.32,4.12189796]
["bitfinex","SOLUSD",1773125882537,0.61857405,86.356,86.321,40.54633286]
["bitfinex","SOLUSD",1773125882751,0.61857405,86.356,86.33,4.12189796]
["bitfinex","SOLUSD",1773125885246,0.61857405,86.356,86.331,11.58332464]
["bitfinex","SOLUSD",1773125890555,0.61857405,86.356,86.32,4.12189796]
["bitfinex","SOLUSD",1773125890856,0.61857405,86.355,86.32,4.12189796]
["bitfinex","SOLUSD",1773125892457,0.61857405,86.355,86.321,11.58466653]
["bitfinex","SOLUSD",1773125896653,11.58023947,86.354,86.321,11.58466653]
["bitfinex","SOLUSD",1773125896849,0.61857405,86.353,86.321,11.58466653]
["bitfinex","SOLUSD",1773125899342,0.61857405,86.351,86.321,11.58466653]
["bitfinex","SOLUSD",1773125900360,0.61857405,86.351,86.321,40.54633286]
["bitfinex","SOLUSD",1773125901853,0.61857405,86.351,86.33,4.12189796]
["bitfinex","SOLUSD",1773125904450,0.61857405,86.351,86.331,11.58332464]
["bitfinex","SOLUSD",1773125908274,0.61857405,86.351,86.32,4.12189796]
["bitfinex","SOLUSD",1773125910472,0.61857405,86.351,86.321,40.54633286]
["bitfinex","SOLUSD",1773125921766,0.61857405,86.351,86.33,4.12189796]
["bitfinex","SOLUSD",1773125921965,4.12189796,86.38,86.341,0.39606382]
["bitfinex","SOLUSD",1773125922867,11.5768879,86.379,86.342,11.58184892]
["bitfinex","SOLUSD",1773125923180,11.5768879,86.379,86.342,11.97774461]
["bitfinex","SOLUSD",1773125923975,0.46755255,86.378,86.342,11.97774461]
["bitfinex","SOLUSD",1773125924866,0.46755255,86.378,86.343,0.3955652]
["bitfinex","SOLUSD",1773125925069,0.46755255,86.378,86.345,0.3955652]
["bitfinex","SOLUSD",1773125925270,0.46755255,86.377,86.345,0.3955652]
["bitfinex","SOLUSD",1773125927169,0.46755255,86.375,86.344,11.97682291]
["bitfinex","SOLUSD",1773125927873,0.46755255,86.375,86.345,0.3949267]
["bitfinex","SOLUSD",1773125930093,0.46755255,86.375,86.341,28.95495766]
["bitfinex","SOLUSD",1773125930094,0.46755255,86.375,86.347,0.39461834]
["bitfinex","SOLUSD",1773125931492,0.46755255,86.375,86.349,0.39446681]
["bitfinex","SOLUSD",1773125932296,0.46755255,86.375,86.348,11.58104414]
["bitfinex","SOLUSD",1773125933090,0.46869165,86.373,86.348,11.58104414]
["bitfinex","SOLUSD",1773125933490,0.46869165,86.373,86.323,62.8]
["bitfinex","SOLUSD",1773125933491,0.46869165,86.372,86.326,0.39416896]
["bitfinex","SOLUSD",1773125933686,0.46869165,86.359,86.326,0.39416896]
["bitfinex","SOLUSD",1773125933990,0.46869165,86.369,86.341,0.39402259]
["bitfinex","SOLUSD",1773125934191,0.46869165,86.389,86.351,0.39402259]
["bitfinex","SOLUSD",1773125935090,11.5756818,86.388,86.352,11.58050768]
["bitfinex","SOLUSD",1773125935278,0.46869165,86.387,86.353,0.39387791]
["bitfinex","SOLUSD",1773125937882,0.46869165,86.399,86.371,0.39345375]
["bitfinex","SOLUSD",1773125938078,0.46869165,86.399,86.361,40.52755294]
["bitfinex","SOLUSD",1773125938079,0.46869165,86.399,86.38,4.12115841]
["bitfinex","SOLUSD",1773125940488,0.46869165,86.419,86.391,0.39317903]
["bitfinex","SOLUSD",1773125941596,0.46869165,86.429,86.401,0.39304404]
["bitfinex","SOLUSD",1773125942590,0.46869165,86.428,86.402,11.96671675]
["bitfinex","SOLUSD",1773125942796,0.46869165,86.428,86.403,0.39277868]
["bitfinex","SOLUSD",1773125943584,0.47943924,86.426,86.403,0.39277868]
["bitfinex","SOLUSD",1773125944279,0.47943924,86.426,86.391,28.93806975]
["bitfinex","SOLUSD",1773125944280,0.47943924,86.426,86.397,11.5743933]
["bitfinex","SOLUSD",1773125944774,0.47943924,86.426,86.393,0.39251938]
["bitfinex","SOLUSD",1773125944979,0.47943924,86.426,86.36,50.4384832]
["bitfinex","SOLUSD",1773125944980,0.47943924,86.409,86.378,0.39239196]
["bitfinex","SOLUSD",1773125946007,0.47943924,86.408,86.38,4.51342442]
["bitfinex","SOLUSD",1773125946706,0.47943924,86.408,86.38,4.12115841]
["bitfinex","SOLUSD",1773125946908,0.47943924,86.408,86.381,0.3921415]
["bitfinex","SOLUSD",1773125949304,0.47943924,86.408,86.383,0.39189676]
["bitfinex","SOLUSD",1773125949611,0.47943924,86.408,86.391,0.39189676]
["bitfinex","SOLUSD",1773125952497,0.47943924,86.408,86.392,0.39154008]
["bitfinex","SOLUSD",1773125952704,0.47943924,86.413,86.392,0.39154008]
["bitfinex","SOLUSD",1773125954720,0.47943924,86.413,86.393,11.57501186]
["bitfinex","SOLUSD",1773125955111,0.47943924,86.413,86.393,11.96620742]
["bitfinex","SOLUSD",1773125956998,0.47943924,86.413,86.393,11.57501186]
["bitfinex","SOLUSD",1773125957507,0.47943924,86.413,86.4,4.12115841]
["bitfinex","SOLUSD",1773125957899,0.47943924,86.413,86.393,11.96598428]
["bitfinex","SOLUSD",1773125958093,0.47943924,86.413,86.394,0.39086277]
["bitfinex","SOLUSD",1773125958494,0.47943924,86.418,86.401,0.39086277]
["bitfinex","SOLUSD",1773125959016,0.47943924,86.416,86.4,4.12115841]
["bitfinex","SOLUSD",1773125959613,0.47943924,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1773125960406,0.47943924,86.416,86.381,11.96726708]
["bitfinex","SOLUSD",1773125960596,0.47943924,86.416,86.39,4.12115841]
["bitfinex","SOLUSD",1773125960802,0.47943924,86.416,86.384,0.39054132]
["bitfinex","SOLUSD",1773125962016,0.47943924,86.414,86.39,4.12115841]
["bitfinex","SOLUSD",1773125964422,0.47943924,86.412,86.39,4.12115841]
["bitfinex","SOLUSD",1773125964621,0.47943924,86.409,86.376,11.57728998]
["bitfinex","SOLUSD",1773125965504,0.47943924,86.409,86.38,4.12115841]
["bitfinex","SOLUSD",1773125967430,0.47943924,86.407,86.376,11.57728998]
["bitfinex","SOLUSD",1773125967623,0.47943924,86.407,86.37,33.06621922]
["bitfinex","SOLUSD",1773125967624,0.47943924,86.407,86.371,11.57787413]
["bitfinex","SOLUSD",1773125967823,0.47943924,86.407,86.371,11.96770733]
["bitfinex","SOLUSD",1773125968024,0.47943924,86.407,86.372,0.3898332]
["bitfinex","SOLUSD",1773125970125,0.47943924,86.405,86.371,11.57787413]
["bitfinex","SOLUSD",1773125970324,0.47943924,86.405,86.371,11.96751531]
["bitfinex","SOLUSD",1773125970842,0.47943924,86.405,86.372,0.38954682]
["bitfinex","SOLUSD",1773125972914,0.47943924,86.403,86.373,11.5776921]
["bitfinex","SOLUSD",1773125973115,0.47943924,86.403,86.373,11.96705344]
["bitfinex","SOLUSD",1773125974540,0.46218465,86.401,86.374,0.38918009]
["bitfinex","SOLUSD",1773125974835,0.46218465,86.401,86.374,0.38909103]
["bitfinex","SOLUSD",1773125976443,11.57407407,86.4,86.375,11.57742402]
["bitfinex","SOLUSD",1773125976621,0.46218465,86.399,86.375,11.57742402]
["bitfinex","SOLUSD",1773125976820,0.46218465,86.399,86.376,0.38891596]
["bitfinex","SOLUSD",1773125978745,0.46218465,86.409,86.377,11.57715595]
["bitfinex","SOLUSD",1773125979819,0.46218465,86.436,86.391,0.38866082]
["bitfinex","SOLUSD",1773125980023,0.46218465,86.429,86.4,4.12115841]
["bitfinex","SOLUSD",1773125980332,0.46218465,86.429,86.401,0.38866082]
["bitfinex","SOLUSD",1773125980726,0.46218465,86.427,86.403,0.38857772]
["bitfinex","SOLUSD",1773125981526,0.46218465,86.459,86.42,4.12115841]
["bitfinex","SOLUSD",1773125981730,0.46218465,86.457,86.43,4.12115841]
["bitfinex","SOLUSD",1773125981934,4.12115841,86.45,86.411,0.38849557]
["bitfinex","SOLUSD",1773125982236,0.46218465,86.449,86.42,4.12115841]
["bitfinex","SOLUSD",1773125982435,0.46218465,86.449,86.42,4.50965398]
["bitfinex","SOLUSD",1773125983925,0.46218465,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1773125984946,0.2,86.46,86.441,0.38825476]
["bitfinex","SOLUSD",1773125985247,0.46218465,86.459,86.428,0.38825476]
["bitfinex","SOLUSD",1773125985431,0.46218465,86.459,86.403,40.50785273]
["bitfinex","SOLUSD",1773125985624,0.46218465,86.449,86.411,0.38817632]
["bitfinex","SOLUSD",1773125985832,0.46218465,86.459,86.431,0.38817632]
["bitfinex","SOLUSD",1773125986423,0.46218465,86.458,86.431,0.38817632]
["bitfinex","SOLUSD",1773125988145,0.46218465,86.458,86.433,0.38794638]
["bitfinex","SOLUSD",1773125989244,1e-08,86.46,86.45,4.11294157]
["bitfinex","SOLUSD",1773125990238,1e-08,86.46,86.443,11.95598848]
["bitfinex","SOLUSD",1773125990760,1e-08,86.46,86.444,0.38779745]
["bitfinex","SOLUSD",1773125991248,1e-08,86.46,86.45,4.11294157]
["bitfinex","SOLUSD",1773125991853,1e-08,86.46,86.452,0.38765193]
["bitfinex","SOLUSD",1773125992630,0.2,86.47,86.452,0.38758042]
["bitfinex","SOLUSD",1773125992835,0.2,86.47,86.46,4.11294157]
["bitfinex","SOLUSD",1773125993443,0.2,86.47,86.461,11.56590832]
["bitfinex","SOLUSD",1773125993637,1e-08,86.47,86.461,11.56590832]
["bitfinex","SOLUSD",1773125993839,0.2,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1773125994055,0.48297927,86.479,86.461,11.56590832]
["bitfinex","SOLUSD",1773125994553,0.48297927,86.478,86.427,0.38750972]
["bitfinex","SOLUSD",1773125994734,0.48297927,86.478,86.45,4.50038142]
["bitfinex","SOLUSD",1773125994938,0.48297927,86.478,86.451,0.38743985]
["bitfinex","SOLUSD",1773125995356,0.48297927,86.476,86.451,0.38743985]
["bitfinex","SOLUSD",1773125995734,11.5637684,86.477,86.43,4.50031234]
["bitfinex","SOLUSD",1773125995735,0.48297927,86.459,86.43,4.50031234]
["bitfinex","SOLUSD",1773125995937,0.48297927,86.459,86.431,0.38737077]
["bitfinex","SOLUSD",1773125996860,4.11294157,86.44,86.401,62.8]
["bitfinex","SOLUSD",1773125997158,4.11294157,86.44,86.401,0.38730249]
["bitfinex","SOLUSD",1773125997159,0.48297927,86.435,86.401,0.38730249]
["bitfinex","SOLUSD",1773125997364,3.69383402,86.474,86.375,43.3150017]
["bitfinex","SOLUSD",1773125997365,11.56845052,86.442,86.413,0.38730249]
["bitfinex","SOLUSD",1773125997870,12.05142979,86.442,86.413,0.38730249]
["bitfinex","SOLUSD",1773125998182,0.48297927,86.419,86.39,4.11294157]
["bitfinex","SOLUSD",1773125998485,0.48297927,86.419,86.391,0.38723499]
["bitfinex","SOLUSD",1773125999263,0.48297927,86.409,86.377,0.38716827]
["bitfinex","SOLUSD",1773125999667,0.48297927,86.418,86.381,0.38716827]
["bitfinex","SOLUSD",1773126000364,4.11294157,86.41,86.381,0.38716827]
["bitfinex","SOLUSD",1773126000677,0.48297927,86.399,86.373,0.38710231]
["bitfinex","SOLUSD",1773126000987,0.48297927,86.399,86.36,4.11294157]
["bitfinex","SOLUSD",1773126001186,0.48297927,86.399,86.376,0.38703711]
["bitfinex","SOLUSD",1773126002294,0.48297927,86.419,86.381,0.38697266]
["bitfinex","SOLUSD",1773126003174,4.11294157,86.41,86.381,0.38697266]
["bitfinex","SOLUSD",1773126003487,0.48297927,86.409,86.381,0.38697266]
["bitfinex","SOLUSD",1773126003780,0.48297927,86.409,86.382,11.57648584]
["bitfinex","SOLUSD",1773126003983,0.48297927,86.409,86.383,0.38678372]
["bitfinex","SOLUSD",1773126004886,0.46937681,86.389,86.359,0.38672218]
["bitfinex","SOLUSD",1773126005083,0.46937681,86.389,86.342,0.50253824]
["bitfinex","SOLUSD",1773126005388,4.11294157,86.4,86.342,0.50253824]
["bitfinex","SOLUSD",1773126005389,0.46937681,86.379,86.342,0.50253824]
["bitfinex","SOLUSD",1773126005586,0.46937681,86.396,86.361,0.50253824]
["bitfinex","SOLUSD",1773126005787,12.0423793,86.408,86.372,11.57782614]
["bitfinex","SOLUSD",1773126005989,4.11294157,86.4,86.373,0.50253824]
["bitfinex","SOLUSD",1773126006191,0.46937681,86.401,86.373,0.50253824]
["bitfinex","SOLUSD",1773126006487,0.46937681,86.408,86.373,0.50253824]
["bitfinex","SOLUSD",1773126006687,0.46937681,86.408,86.38,4.11294157]
["bitfinex","SOLUSD",1773126006868,0.46937681,86.408,86.381,0.50253824]
["bitfinex","SOLUSD",1773126008477,0.46937681,86.406,86.381,0.50253824]
["bitfinex","SOLUSD",1773126012489,4.11294157,86.41,86.381,0.50253824]
["bitfinex","SOLUSD",1773126012490,11.57340431,86.405,86.381,0.50253824]
["bitfinex","SOLUSD",1773126012696,0.46937681,86.404,86.381,0.50253824]
["bitfinex","SOLUSD",1773126013398,0.46937681,86.404,86.371,11.57794105]
["bitfinex","SOLUSD",1773126013399,0.46937681,86.399,86.372,0.50253824]
["bitfinex","SOLUSD",1773126014209,0.46937681,86.389,86.35,0.50253824]
["bitfinex","SOLUSD",1773126014376,11.57340431,86.405,86.35,0.50253824]
["bitfinex","SOLUSD",1773126014377,0.46937681,86.379,86.35,0.50253824]
["bitfinex","SOLUSD",1773126014696,0.46937681,86.379,86.352,0.50253824]
["bitfinex","SOLUSD",1773126017700,0.46937681,86.369,86.346,0.50253824]
["bitfinex","SOLUSD",1773126017908,0.46937681,86.369,86.347,11.58117826]
["bitfinex","SOLUSD",1773126018082,0.46937681,86.369,86.347,12.0837165]
["bitfinex","SOLUSD",1773126018280,0.46937681,86.369,86.347,0.50253824]
["bitfinex","SOLUSD",1773126019705,0.46937681,86.369,86.32,4.11294157]
["bitfinex","SOLUSD",1773126019706,0.46937681,86.379,86.351,0.50253824]
["bitfinex","SOLUSD",1773126020482,0.46937681,86.391,86.361,0.50253824]
["bitfinex","SOLUSD",1773126021399,0.46937681,86.39,86.361,0.50253824]
["bitfinex","SOLUSD",1773126021990,0.46937681,86.39,86.363,0.50253824]
["bitfinex","SOLUSD",1773126022207,0.46937681,86.39,86.352,0.50253824]
["bitfinex","SOLUSD",1773126022208,0.46937681,86.388,86.352,0.50253824]
["bitfinex","SOLUSD",1773126022405,0.46937681,86.379,86.352,0.50253824]
["bitfinex","SOLUSD",1773126022589,0.46937681,86.379,86.322,3.69383402]
["bitfinex","SOLUSD",1773126022590,0.46937681,86.379,86.354,0.50253824]
["bitfinex","SOLUSD",1773126024904,0.46937681,86.379,86.356,0.50253824]
["bitfinex","SOLUSD",1773126027512,0.46937681,86.379,86.357,11.57983718]
["bitfinex","SOLUSD",1773126027716,0.46937681,86.379,86.358,0.50253824]
["bitfinex","SOLUSD",1773126030326,0.46937681,86.379,86.36,0.50253824]
["bitfinex","SOLUSD",1773126033622,0.46937681,86.379,86.362,0.45476802]
["bitfinex","SOLUSD",1773126033929,0.45796711,86.384,86.362,0.45476802]
["bitfinex","SOLUSD",1773126034908,0.45796711,86.384,86.35,4.11294157]
["bitfinex","SOLUSD",1773126034909,0.45796711,86.384,86.35,0.45476802]
["bitfinex","SOLUSD",1773126035213,0.45796711,86.359,86.331,0.45476802]
["bitfinex","SOLUSD",1773126036121,0.45796711,86.359,86.285,92.71579918]
["bitfinex","SOLUSD",1773126036122,0.45796711,86.359,86.333,0.45476802]
["bitfinex","SOLUSD",1773126036619,11.57836235,86.368,86.333,0.45476802]
["bitfinex","SOLUSD",1773126036818,11.57836235,86.368,86.332,40.54116665]
["bitfinex","SOLUSD",1773126036819,0.45796711,86.372,86.341,0.45476802]
["bitfinex","SOLUSD",1773126037040,11.57712983,86.378,86.351,0.45476802]
["bitfinex","SOLUSD",1773126037225,0.45796711,86.377,86.353,0.45476802]
["bitfinex","SOLUSD",1773126037829,0.45796711,86.375,86.353,0.45476802]
["bitfinex","SOLUSD",1773126038636,0.45796711,86.375,86.347,0.45476802]
["bitfinex","SOLUSD",1773126039238,0.45796711,86.375,86.348,11.58104414]
["bitfinex","SOLUSD",1773126039449,0.45796711,86.375,86.349,0.45476802]
["bitfinex","SOLUSD",1773126040621,0.45796711,86.374,86.349,0.45476802]
["bitfinex","SOLUSD",1773126041749,0.45796711,86.378,86.351,0.45476802]
["bitfinex","SOLUSD",1773126044036,0.45796711,86.378,86.353,0.45476802]
["bitfinex","SOLUSD",1773126044232,0.45796711,86.376,86.353,0.45476802]
["bitfinex","SOLUSD",1773126044748,0.45796711,86.359,86.331,0.45476802]
["bitfinex","SOLUSD",1773126044946,0.45796711,86.359,86.332,0.45476802]
["bitfinex","SOLUSD",1773126046856,0.45796711,86.357,86.332,0.45476802]
["bitfinex","SOLUSD",1773126047030,0.45796711,86.357,86.333,11.5830563]
["bitfinex","SOLUSD",1773126048750,0.45796711,86.357,86.327,0.49598049]
["bitfinex","SOLUSD",1773126048924,4.1230897,86.36,86.327,0.49598049]
["bitfinex","SOLUSD",1773126048925,0.45584736,86.355,86.327,0.49598049]
["bitfinex","SOLUSD",1773126049326,0.45584736,86.355,86.328,0.49598049]
["bitfinex","SOLUSD",1773126051652,0.45584736,86.353,86.33,0.49598049]
["bitfinex","SOLUSD",1773126054851,0.45584736,86.353,86.332,0.49598049]
["bitfinex","SOLUSD",1773126056952,0.45584736,86.359,86.334,0.49598049]
["bitfinex","SOLUSD",1773126057525,0.45584736,86.365,86.334,0.49598049]
["bitfinex","SOLUSD",1773126057953,0.45584736,86.371,86.341,0.49598049]
["bitfinex","SOLUSD",1773126058251,0.45584736,86.379,86.351,0.49598049]
["bitfinex","SOLUSD",1773126058454,7.80285417,86.383,86.351,0.49598049]
["bitfinex","SOLUSD",1773126058756,0.45584736,86.381,86.334,0.49598049]
["bitfinex","SOLUSD",1773126058931,4.57893706,86.37,86.335,40.53975791]
["bitfinex","SOLUSD",1773126059134,0.45584736,86.37,86.336,0.49598049]
["bitfinex","SOLUSD",1773126059437,0.45584736,86.37,86.341,0.49598049]
["bitfinex","SOLUSD",1773126059752,0.45584736,86.377,86.341,0.49598049]
["bitfinex","SOLUSD",1773126062439,0.45584736,86.369,86.335,0.49598049]
["bitfinex","SOLUSD",1773126062642,0.45584736,86.359,86.321,0.49598049]
["bitfinex","SOLUSD",1773126064449,0.47249988,86.358,86.323,0.48166057]
["bitfinex","SOLUSD",1773126066562,0.47249988,86.358,86.324,40.54492376]
["bitfinex","SOLUSD",1773126066748,0.47249988,86.358,86.325,0.48166057]
["bitfinex","SOLUSD",1773126066958,0.47249988,86.356,86.325,0.48166057]
["bitfinex","SOLUSD",1773126067355,0.47249988,86.356,86.315,11.58547181]
["bitfinex","SOLUSD",1773126067672,40.52943014,86.357,86.28,0.1]
["bitfinex","SOLUSD",1773126067673,0.28432314,86.319,86.28,0.1]
["bitfinex","SOLUSD",1773126067845,0.47249988,86.298,86.28,0.1]
["bitfinex","SOLUSD",1773126068042,0.28432314,86.299,86.28,0.1]
["bitfinex","SOLUSD",1773126068043,4.1230897,86.29,86.28,0.1]
["bitfinex","SOLUSD",1773126068265,0.47249988,86.288,86.26,0.1]
["bitfinex","SOLUSD",1773126068460,0.47249988,86.278,86.26,0.1]
["bitfinex","SOLUSD",1773126068663,0.47249988,86.278,86.261,11.5927244]
["bitfinex","SOLUSD",1773126068958,0.47249988,86.278,86.26,0.1]
["bitfinex","SOLUSD",1773126070362,0.47249988,86.288,86.261,0.48166057]
["bitfinex","SOLUSD",1773126071047,0.28432314,86.289,86.261,0.48166057]
["bitfinex","SOLUSD",1773126071249,23.14205493,86.29,86.27,4.1230897]
["bitfinex","SOLUSD",1773126071465,0.47249988,86.309,86.27,4.1230897]
["bitfinex","SOLUSD",1773126071757,0.47249988,86.308,86.271,0.48166057]
["bitfinex","SOLUSD",1773126071953,0.47249988,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773126073367,0.47249988,86.298,86.272,11.59124629]
["bitfinex","SOLUSD",1773126073667,0.47249988,86.288,86.261,12.07438497]
["bitfinex","SOLUSD",1773126074253,0.47249988,86.286,86.261,12.07438497]
["bitfinex","SOLUSD",1773126074449,0.47249988,86.286,86.262,0.48166057]
["bitfinex","SOLUSD",1773126075767,0.47249988,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1773126076466,0.47249988,86.286,86.26,0.1]
["bitfinex","SOLUSD",1773126077053,0.47249988,86.286,86.261,0.48166057]
["bitfinex","SOLUSD",1773126078463,0.47249988,86.286,86.262,11.59259001]
["bitfinex","SOLUSD",1773126080463,0.47249988,86.286,86.262,0.48166057]
["bitfinex","SOLUSD",1773126080666,25.2593094,86.298,86.26,0.1]
["bitfinex","SOLUSD",1773126080667,20.20744752,86.306,86.271,0.48166057]
["bitfinex","SOLUSD",1773126080867,11.58412974,86.325,86.291,0.48166057]
["bitfinex","SOLUSD",1773126081069,0.47249988,86.323,86.291,0.48166057]
["bitfinex","SOLUSD",1773126081260,0.47249988,86.319,86.291,0.48166057]
["bitfinex","SOLUSD",1773126081460,0.28432314,86.319,86.291,0.48166057]
["bitfinex","SOLUSD",1773126081660,0.47249988,86.309,86.285,0.48166057]
["bitfinex","SOLUSD",1773126082160,0.47249988,86.318,86.291,0.48166057]
["bitfinex","SOLUSD",1773126082358,0.47249988,86.318,86.293,0.48166057]
["bitfinex","SOLUSD",1773126082557,0.47249988,86.318,86.292,11.58855977]
["bitfinex","SOLUSD",1773126083774,0.75682302,86.317,86.286,11.58936559]
["bitfinex","SOLUSD",1773126084081,0.47249988,86.316,86.286,12.07102616]
["bitfinex","SOLUSD",1773126084285,0.47249988,86.316,86.287,0.48166057]
["bitfinex","SOLUSD",1773126087579,0.47249988,86.316,86.288,11.58909697]
["bitfinex","SOLUSD",1773126087888,0.47249988,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1773126088185,0.47249988,86.299,86.26,0.1]
["bitfinex","SOLUSD",1773126088186,4.59558958,86.28,86.261,0.48166057]
["bitfinex","SOLUSD",1773126088369,0.47249988,86.28,86.261,0.48166057]
["bitfinex","SOLUSD",1773126088679,4.59558958,86.28,86.261,0.48166057]
["bitfinex","SOLUSD",1773126089576,4.59558958,86.28,86.262,11.59259001]
["bitfinex","SOLUSD",1773126090385,0.47249988,86.28,86.262,11.59259001]
["bitfinex","SOLUSD",1773126092367,0.47249988,86.288,86.263,0.48166057]
["bitfinex","SOLUSD",1773126093586,0.47249988,86.288,86.264,11.59232124]
["bitfinex","SOLUSD",1773126094084,0.48097367,86.285,86.26,0.56925669]
["bitfinex","SOLUSD",1773126094862,0.48097367,86.285,86.261,0.46925669]
["bitfinex","SOLUSD",1773126095065,0.48097367,86.285,86.263,0.46925669]
["bitfinex","SOLUSD",1773126096488,0.62313524,86.299,86.263,0.46925669]
["bitfinex","SOLUSD",1773126096684,0.48097367,86.298,86.263,0.46925669]
["bitfinex","SOLUSD",1773126096883,0.48097367,86.288,86.263,0.46925669]
["bitfinex","SOLUSD",1773126097089,0.48097367,86.288,86.264,11.59232124]
["bitfinex","SOLUSD",1773126097991,0.48097367,86.288,86.265,0.46925669]
["bitfinex","SOLUSD",1773126098569,0.62313524,86.286,86.262,0.46925669]
["bitfinex","SOLUSD",1773126098770,0.48097367,86.285,86.262,0.46925669]
["bitfinex","SOLUSD",1773126098971,0.48097367,86.285,86.261,11.5927244]
["bitfinex","SOLUSD",1773126099170,0.48097367,86.285,86.262,0.46925669]
["bitfinex","SOLUSD",1773126099976,0.14216157,86.286,86.262,0.46925669]
["bitfinex","SOLUSD",1773126100186,0.48097367,86.292,86.262,0.46925669]
["bitfinex","SOLUSD",1773126101294,0.48097367,86.292,86.264,0.46925669]
["bitfinex","SOLUSD",1773126103587,0.48097367,86.292,86.266,0.46925669]
["bitfinex","SOLUSD",1773126105685,0.48097367,86.292,86.268,0.46925669]
["bitfinex","SOLUSD",1773126107400,128.5479604,86.594,86.271,0.46925669]
["bitfinex","SOLUSD",1773126107401,0.48097367,86.328,86.271,0.46925669]
["bitfinex","SOLUSD",1773126107607,0.48097367,86.318,86.281,0.46925669]
["bitfinex","SOLUSD",1773126107898,0.48097367,86.315,86.283,0.46925669]
["bitfinex","SOLUSD",1773126108401,0.48097367,86.308,86.283,0.46925669]
["bitfinex","SOLUSD",1773126110404,0.48097367,86.308,86.284,11.58963423]
["bitfinex","SOLUSD",1773126110583,0.48097367,86.308,86.285,0.46669606]
["bitfinex","SOLUSD",1773126111707,0.48097367,86.308,86.286,12.05606165]
["bitfinex","SOLUSD",1773126112603,0.48097367,86.308,86.286,11.58936559]
["bitfinex","SOLUSD",1773126112811,0.48097367,86.308,86.288,11.58909697]
["bitfinex","SOLUSD",1773126114202,0.48097367,86.308,86.289,0.46669606]
["bitfinex","SOLUSD",1773126114520,0.28432314,86.315,86.291,0.46669606]
["bitfinex","SOLUSD",1773126114690,0.47917804,86.314,86.291,0.46669606]
["bitfinex","SOLUSD",1773126114891,0.47917804,86.314,86.292,12.05525583]
["bitfinex","SOLUSD",1773126115305,0.47917804,86.314,86.293,0.46669606]
["bitfinex","SOLUSD",1773126115991,0.47917804,86.314,86.292,11.58855977]
["bitfinex","SOLUSD",1773126115992,0.47917804,86.312,86.287,11.58911515]
["bitfinex","SOLUSD",1773126116186,11.58574027,86.313,86.281,11.5900372]
["bitfinex","SOLUSD",1773126116187,0.47917804,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1773126116402,0.47917804,86.298,86.281,11.5900372]
["bitfinex","SOLUSD",1773126117096,0.47917804,86.298,86.274,0.46669606]
["bitfinex","SOLUSD",1773126117097,0.47917804,86.298,86.277,11.59051421]
["bitfinex","SOLUSD",1773126118004,4.60662771,86.31,86.278,0.46669606]
["bitfinex","SOLUSD",1773126118187,4.60662771,86.31,86.277,11.59051421]
["bitfinex","SOLUSD",1773126118188,0.47917804,86.31,86.281,0.46669606]
["bitfinex","SOLUSD",1773126118396,0.28432314,86.309,86.281,0.46669606]
["bitfinex","SOLUSD",1773126118590,0.76350118,86.309,86.281,0.46669606]
["bitfinex","SOLUSD",1773126118905,0.47917804,86.308,86.281,0.46669606]
["bitfinex","SOLUSD",1773126119793,0.47917804,86.308,86.283,0.46669606]
["bitfinex","SOLUSD",1773126120185,0.28432314,86.309,86.283,0.46669606]
["bitfinex","SOLUSD",1773126120408,0.47917804,86.322,86.291,0.46669606]
["bitfinex","SOLUSD",1773126121501,0.47917804,86.322,86.3,4.12744967]
["bitfinex","SOLUSD",1773126121706,28.95294519,86.348,86.312,11.5858745]
["bitfinex","SOLUSD",1773126121707,0.47917804,86.342,86.312,11.5858745]
["bitfinex","SOLUSD",1773126121894,0.47917804,86.342,86.313,0.46669606]
["bitfinex","SOLUSD",1773126122907,11.58091002,86.349,86.312,11.5858745]
["bitfinex","SOLUSD",1773126122908,11.58091002,86.349,86.321,0.46669606]
["bitfinex","SOLUSD",1773126123292,0.28432314,86.348,86.321,0.46669606]
["bitfinex","SOLUSD",1773126123506,0.47917804,86.358,86.331,0.46669606]
["bitfinex","SOLUSD",1773126124007,0.47917804,86.358,86.33,4.12744967]
["bitfinex","SOLUSD",1773126124008,0.47917804,86.358,86.333,0.48874872]
["bitfinex","SOLUSD",1773126127417,0.47917804,86.358,86.332,11.58319047]
["bitfinex","SOLUSD",1773126128590,0.47917804,86.358,86.333,0.48874872]
["bitfinex","SOLUSD",1773126131015,0.28432314,86.361,86.295,92.70468384]
["bitfinex","SOLUSD",1773126131016,0.28432314,86.361,86.341,0.48874872]
["bitfinex","SOLUSD",1773126131192,8.70121148,86.362,86.341,0.48874872]
["bitfinex","SOLUSD",1773126131507,3.69383402,86.399,86.334,11.58292213]
["bitfinex","SOLUSD",1773126131508,0.14216157,86.375,86.351,0.48874872]
["bitfinex","SOLUSD",1773126131714,0.48696753,86.387,86.361,0.48874872]
["bitfinex","SOLUSD",1773126132115,0.48696753,86.387,86.357,0.48874872]
["bitfinex","SOLUSD",1773126132309,0.48696753,86.387,86.351,0.48874872]
["bitfinex","SOLUSD",1773126133220,0.48696753,86.385,86.353,0.48874872]
["bitfinex","SOLUSD",1773126133918,4.12744967,86.37,86.34,0.48874872]
["bitfinex","SOLUSD",1773126134214,0.48696753,86.368,86.344,0.48874872]
["bitfinex","SOLUSD",1773126134994,0.48696753,86.387,86.361,0.48874872]
["bitfinex","SOLUSD",1773126135213,0.48696753,86.384,86.361,12.06800216]
["bitfinex","SOLUSD",1773126136126,0.48696753,86.384,86.362,0.48874872]
["bitfinex","SOLUSD",1773126137399,0.48696753,86.384,86.363,11.57903268]
["bitfinex","SOLUSD",1773126137626,0.28432314,86.388,86.364,0.48874872]
["bitfinex","SOLUSD",1773126137823,0.48696753,86.387,86.364,0.48874872]
["bitfinex","SOLUSD",1773126138923,0.48696753,86.387,86.365,11.57876454]
["bitfinex","SOLUSD",1773126140019,0.48696753,86.387,86.365,12.06751326]
["bitfinex","SOLUSD",1773126140220,1e-08,86.4,86.38,4.12744967]
["bitfinex","SOLUSD",1773126140407,1e-08,86.4,86.381,0.48874872]
["bitfinex","SOLUSD",1773126140907,1e-08,86.4,86.383,0.48874872]
["bitfinex","SOLUSD",1773126143102,1e-08,86.4,86.391,0.48874872]
["bitfinex","SOLUSD",1773126144701,1e-08,86.4,86.392,11.57514584]
["bitfinex","SOLUSD",1773126144906,0.28432314,86.419,86.393,0.48874872]
["bitfinex","SOLUSD",1773126145330,0.28432314,86.417,86.393,0.48874872]
["bitfinex","SOLUSD",1773126145525,0.48696753,86.419,86.393,0.48874872]
["bitfinex","SOLUSD",1773126145931,0.48696753,86.416,86.388,0.48874872]
["bitfinex","SOLUSD",1773126146120,0.48696753,86.408,86.387,11.57575092]
["bitfinex","SOLUSD",1773126146431,0.48696753,86.408,86.383,11.57635182]
["bitfinex","SOLUSD",1773126146605,0.48696753,86.389,86.307,46.34566949]
["bitfinex","SOLUSD",1773126146809,40.50082158,86.418,86.307,46.34566949]
["bitfinex","SOLUSD",1773126146810,0.48696753,86.369,86.342,11.58184892]
["bitfinex","SOLUSD",1773126147040,0.48696753,86.369,86.343,0.48874872]
["bitfinex","SOLUSD",1773126147617,0.48696753,86.378,86.351,0.48874872]
["bitfinex","SOLUSD",1773126148856,0.48696753,86.378,86.352,11.58050768]
["bitfinex","SOLUSD",1773126149156,0.48696753,86.378,86.353,0.48874872]
["bitfinex","SOLUSD",1773126150258,0.48696753,86.386,86.353,0.48874872]
["bitfinex","SOLUSD",1773126150753,0.48696753,86.385,86.353,0.48874872]
["bitfinex","SOLUSD",1773126151153,0.48696753,86.379,86.354,12.06898819]
["bitfinex","SOLUSD",1773126151336,0.48696753,86.378,86.354,12.06898819]
["bitfinex","SOLUSD",1773126151538,0.48696753,86.378,86.355,0.48874872]
["bitfinex","SOLUSD",1773126153660,0.48696753,86.378,86.348,0.46856866]
["bitfinex","SOLUSD",1773126153861,0.49076726,86.375,86.348,0.46856866]
["bitfinex","SOLUSD",1773126154235,4.12744967,86.36,86.341,11.58198306]
["bitfinex","SOLUSD",1773126154441,0.49076726,86.359,86.341,11.58198306]
["bitfinex","SOLUSD",1773126154859,0.49076726,86.365,86.341,12.05055172]
["bitfinex","SOLUSD",1773126155062,0.49076726,86.365,86.342,0.46856866]
["bitfinex","SOLUSD",1773126158549,0.49076726,86.365,86.336,0.46856866]
["bitfinex","SOLUSD",1773126158750,0.49076726,86.365,86.331,40.5416139]
["bitfinex","SOLUSD",1773126158751,0.49076726,86.358,86.331,11.58332464]
["bitfinex","SOLUSD",1773126159463,0.49076726,86.358,86.332,0.46856866]
["bitfinex","SOLUSD",1773126162472,0.49076726,86.358,86.334,0.46856866]
["bitfinex","SOLUSD",1773126163555,0.49076726,86.349,86.32,0.46856866]
["bitfinex","SOLUSD",1773126163767,0.49076726,86.349,86.321,0.46856866]
["bitfinex","SOLUSD",1773126163964,0.49076726,86.358,86.321,0.46856866]
["bitfinex","SOLUSD",1773126164176,0.49076726,86.358,86.331,0.46856866]
["bitfinex","SOLUSD",1773126166551,0.49076726,86.358,86.333,0.46856866]
["bitfinex","SOLUSD",1773126167373,0.49076726,86.358,86.332,11.58319047]
["bitfinex","SOLUSD",1773126167374,0.49076726,86.355,86.332,11.58319047]
["bitfinex","SOLUSD",1773126168274,0.49076726,86.355,86.332,12.05175913]
["bitfinex","SOLUSD",1773126168459,0.49076726,86.355,86.333,0.46856866]
["bitfinex","SOLUSD",1773126168659,0.49076726,86.355,86.335,0.46856866]
["bitfinex","SOLUSD",1773126168860,0.49076726,86.369,86.335,0.46856866]
["bitfinex","SOLUSD",1773126169060,0.49076726,86.368,86.335,0.46856866]
["bitfinex","SOLUSD",1773126169276,0.7750904,86.359,86.335,0.46856866]
["bitfinex","SOLUSD",1773126169772,0.7750904,86.359,86.303,57.20681129]
["bitfinex","SOLUSD",1773126169773,0.49182723,86.338,86.297,11.58788833]
["bitfinex","SOLUSD",1773126170073,0.28432314,86.339,86.298,0.48734302]
["bitfinex","SOLUSD",1773126170074,0.49182723,86.319,86.298,0.48734302]
["bitfinex","SOLUSD",1773126170255,4.1251477,86.31,86.298,0.48734302]
["bitfinex","SOLUSD",1773126170455,0.49182723,86.319,86.297,11.58788833]
["bitfinex","SOLUSD",1773126171151,0.49182723,86.319,86.29,0.48734302]
["bitfinex","SOLUSD",1773126171152,0.49182723,86.318,86.292,0.48734302]
["bitfinex","SOLUSD",1773126171369,4.1251477,86.31,86.292,0.48734302]
["bitfinex","SOLUSD",1773126171770,4.61697493,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773126171987,4.61697493,86.31,86.291,12.07603709]
["bitfinex","SOLUSD",1773126172158,4.61697493,86.31,86.292,0.48734302]
["bitfinex","SOLUSD",1773126173982,4.1251477,86.31,86.293,12.0757685]
["bitfinex","SOLUSD",1773126176589,4.1251477,86.31,86.294,0.48734302]
["bitfinex","SOLUSD",1773126177063,0.49182723,86.309,86.287,0.48734302]
["bitfinex","SOLUSD",1773126177265,11.58506916,86.318,86.281,0.48734302]
["bitfinex","SOLUSD",1773126177266,0.49182723,86.299,86.281,0.48734302]
["bitfinex","SOLUSD",1773126178481,4.1251477,86.3,86.282,12.07724589]
["bitfinex","SOLUSD",1773126179172,4.1251477,86.3,86.283,0.48734302]
["bitfinex","SOLUSD",1773126180292,4.1251477,86.3,86.284,11.58963423]
["bitfinex","SOLUSD",1773126180693,4.1251477,86.3,86.285,0.48734302]
["bitfinex","SOLUSD",1773126181170,4.61697493,86.3,86.284,11.58963423]
["bitfinex","SOLUSD",1773126181565,4.61697493,86.3,86.284,0.48734302]
["bitfinex","SOLUSD",1773126181873,4.1251477,86.3,86.284,0.48734302]
["bitfinex","SOLUSD",1773126183790,0.49182723,86.306,86.286,0.48025135]
["bitfinex","SOLUSD",1773126185682,4.40947084,86.31,86.28,11.59005441]
["bitfinex","SOLUSD",1773126185683,0.47037356,86.299,86.28,11.59005441]
["bitfinex","SOLUSD",1773126185869,4.1251477,86.29,86.276,11.59067163]
["bitfinex","SOLUSD",1773126186898,0.47037356,86.289,86.27,11.59151501]
["bitfinex","SOLUSD",1773126187194,0.47037356,86.297,86.271,0.48025135]
["bitfinex","SOLUSD",1773126187773,0.47037356,86.288,86.265,11.59207472]
["bitfinex","SOLUSD",1773126188185,0.47037356,86.288,86.266,0.48025135]
["bitfinex","SOLUSD",1773126189301,0.47037356,86.289,86.266,0.48025135]
["bitfinex","SOLUSD",1773126190790,0.47037356,86.286,86.263,11.59243148]
["bitfinex","SOLUSD",1773126190986,4.1251477,86.28,86.261,0.48025135]
["bitfinex","SOLUSD",1773126191292,0.47037356,86.28,86.261,12.07297575]
["bitfinex","SOLUSD",1773126192492,0.28432314,86.287,86.262,0.48025135]
["bitfinex","SOLUSD",1773126192687,0.47037356,86.305,86.271,0.48025135]
["bitfinex","SOLUSD",1773126195203,0.7546967,86.305,86.273,0.48025135]
["bitfinex","SOLUSD",1773126195501,0.47037356,86.304,86.273,0.48025135]
["bitfinex","SOLUSD",1773126195679,0.7546967,86.309,86.273,0.48025135]
["bitfinex","SOLUSD",1773126195886,0.47037356,86.308,86.273,0.48025135]
["bitfinex","SOLUSD",1773126198703,0.47037356,86.308,86.275,0.48025135]
["bitfinex","SOLUSD",1773126199372,11.87066903,86.309,86.275,0.48025135]
["bitfinex","SOLUSD",1773126199373,0.47037356,86.305,86.275,0.48025135]
["bitfinex","SOLUSD",1773126199577,0.47037356,86.298,86.275,0.48025135]
["bitfinex","SOLUSD",1773126201678,0.47037356,86.298,86.276,11.59070888]
["bitfinex","SOLUSD",1773126201978,0.47037356,86.298,86.277,0.48025135]
["bitfinex","SOLUSD",1773126202379,0.47037356,86.295,86.277,0.48025135]
["bitfinex","SOLUSD",1773126202790,0.28432314,86.299,86.277,0.48025135]
["bitfinex","SOLUSD",1773126202998,0.47037356,86.314,86.281,0.48025135]
["bitfinex","SOLUSD",1773126203199,0.47037356,86.308,86.281,0.48025135]
["bitfinex","SOLUSD",1773126203997,0.47037356,86.308,86.283,0.48025135]
["bitfinex","SOLUSD",1773126204202,0.47037356,86.299,86.278,12.07064677]
["bitfinex","SOLUSD",1773126204696,0.47037356,86.298,86.278,11.59039542]
["bitfinex","SOLUSD",1773126205901,0.47037356,86.298,86.277,0.48025135]
["bitfinex","SOLUSD",1773126208085,0.47037356,86.295,86.274,0.48025135]
["bitfinex","SOLUSD",1773126210583,0.47037356,86.295,86.276,0.48025135]
["bitfinex","SOLUSD",1773126211605,0.47037356,86.298,86.271,12.07156691]
["bitfinex","SOLUSD",1773126212001,0.47037356,86.298,86.272,0.48025135]
["bitfinex","SOLUSD",1773126212786,0.47037356,86.298,86.274,0.48025135]
["bitfinex","SOLUSD",1773126213285,0.7546967,86.289,86.26,0.1]
["bitfinex","SOLUSD",1773126213486,0.47037356,86.279,86.26,0.1]
["bitfinex","SOLUSD",1773126213686,0.47037356,86.279,86.261,11.5927244]
["bitfinex","SOLUSD",1773126213900,0.45337829,86.285,86.262,0.48040357]
["bitfinex","SOLUSD",1773126214600,0.28432314,86.289,86.262,0.48040357]
["bitfinex","SOLUSD",1773126214809,0.45337829,86.295,86.262,0.48040357]
["bitfinex","SOLUSD",1773126214987,0.45337829,86.295,86.264,0.48040357]
["bitfinex","SOLUSD",1773126216208,0.45337829,86.295,86.266,0.48040357]
["bitfinex","SOLUSD",1773126217705,0.45337829,86.279,86.26,0.1]
["bitfinex","SOLUSD",1773126217898,0.45337829,86.279,86.26,11.69284268]
["bitfinex","SOLUSD",1773126220292,0.73770143,86.279,86.26,0.1]
["bitfinex","SOLUSD",1773126220611,0.45337829,86.278,86.26,0.1]
["bitfinex","SOLUSD",1773126222219,0.45337829,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1773126222412,0.45337829,86.259,86.241,8.85651974]
["bitfinex","SOLUSD",1773126222721,0.45337829,86.268,86.242,0.48040357]
["bitfinex","SOLUSD",1773126225805,0.45337829,86.268,86.244,0.48040357]
["bitfinex","SOLUSD",1773126226319,0.28432314,86.276,86.243,11.59514395]
["bitfinex","SOLUSD",1773126226320,0.28432314,86.276,86.251,0.48040357]
["bitfinex","SOLUSD",1773126227820,0.28432314,86.289,86.251,0.48040357]
["bitfinex","SOLUSD",1773126228028,46.34207953,86.315,86.24,0.1]
["bitfinex","SOLUSD",1773126228029,0.28432314,86.269,86.24,0.1]
["bitfinex","SOLUSD",1773126228206,0.28432314,86.269,86.24,0.56754667]
["bitfinex","SOLUSD",1773126228517,0.36222521,86.268,86.24,0.56754667]
["bitfinex","SOLUSD",1773126228821,0.36222521,86.268,86.244,11.59498914]
["bitfinex","SOLUSD",1773126229301,0.36222113,86.258,86.24,11.69552036]
["bitfinex","SOLUSD",1773126229620,0.36222113,86.258,86.24,0.1]
["bitfinex","SOLUSD",1773126234322,0.64652459,86.249,86.23,11.69680287]
["bitfinex","SOLUSD",1773126234534,0.36220145,86.248,86.23,11.69680287]
["bitfinex","SOLUSD",1773126237827,0.28432314,86.256,86.231,0.46754667]
["bitfinex","SOLUSD",1773126238740,4.13283789,86.27,86.231,0.50015803]
["bitfinex","SOLUSD",1773126239819,15.72439598,86.27,86.233,0.50015803]
["bitfinex","SOLUSD",1773126240521,4.13283789,86.28,86.241,0.50015803]
["bitfinex","SOLUSD",1773126240722,4.13283789,86.29,86.251,0.50015803]
["bitfinex","SOLUSD",1773126240922,0.28432314,86.299,86.261,0.50015803]
["bitfinex","SOLUSD",1773126241437,4.13283789,86.31,86.271,0.50015803]
["bitfinex","SOLUSD",1773126241639,0.28432314,86.309,86.271,0.50015803]
["bitfinex","SOLUSD",1773126242156,0.28432314,86.299,86.273,0.50015803]
["bitfinex","SOLUSD",1773126242341,4.13283789,86.3,86.273,0.50015803]
["bitfinex","SOLUSD",1773126242839,0.14216157,86.299,86.273,0.50015803]
["bitfinex","SOLUSD",1773126243528,0.28432314,86.299,86.273,0.50015803]
["bitfinex","SOLUSD",1773126244430,0.28432314,86.299,86.275,0.50015803]
["bitfinex","SOLUSD",1773126244836,0.28432314,86.299,86.28,4.13283789]
["bitfinex","SOLUSD",1773126245041,11.58308433,86.333,86.291,0.50015803]
["bitfinex","SOLUSD",1773126245226,4.13283789,86.33,86.291,0.50015803]
["bitfinex","SOLUSD",1773126245424,4.13283789,86.33,86.29,4.13283789]
["bitfinex","SOLUSD",1773126245425,4.13283789,86.31,86.281,0.50015803]
["bitfinex","SOLUSD",1773126246634,4.13283789,86.31,86.283,0.50015803]
["bitfinex","SOLUSD",1773126247233,0.28432314,86.319,86.283,0.50015803]
["bitfinex","SOLUSD",1773126247434,0.28432314,86.319,86.282,40.56466006]
["bitfinex","SOLUSD",1773126247435,11.78496449,86.368,86.3,4.13283789]
["bitfinex","SOLUSD",1773126247640,0.28432314,86.335,86.301,0.50015803]
["bitfinex","SOLUSD",1773126247826,20.36060192,86.336,86.301,0.50015803]
["bitfinex","SOLUSD",1773126248142,0.28432314,86.335,86.301,0.50015803]
["bitfinex","SOLUSD",1773126248444,4.13283789,86.33,86.301,0.50015803]
["bitfinex","SOLUSD",1773126248640,4.13283789,86.33,86.303,0.50015803]
["bitfinex","SOLUSD",1773126249026,11.58359299,86.329,86.303,0.50015803]
["bitfinex","SOLUSD",1773126249222,4.13283789,86.33,86.303,0.50015803]
["bitfinex","SOLUSD",1773126249422,0.28432314,86.319,86.289,0.50015803]
["bitfinex","SOLUSD",1773126250523,11.86930144,86.319,86.29,12.08898639]
["bitfinex","SOLUSD",1773126251027,4.13283789,86.31,86.29,12.08898639]
["bitfinex","SOLUSD",1773126251742,0.28432314,86.319,86.271,40.56983226]
["bitfinex","SOLUSD",1773126251938,4.13283789,86.31,86.272,0.50015803]
["bitfinex","SOLUSD",1773126252932,4.13283789,86.31,86.274,0.50015803]
["bitfinex","SOLUSD",1773126254147,4.13283789,86.31,86.281,0.50015803]
["bitfinex","SOLUSD",1773126254825,15.71898647,86.31,86.283,0.50015803]
["bitfinex","SOLUSD",1773126255025,4.13283789,86.31,86.283,0.50015803]
["bitfinex","SOLUSD",1773126255642,4.13283789,86.31,86.269,0.50015803]
["bitfinex","SOLUSD",1773126255643,4.13283789,86.29,86.269,0.50015803]
["bitfinex","SOLUSD",1773126255848,4.13283789,86.29,86.261,0.50015803]
["bitfinex","SOLUSD",1773126257039,0.28432314,86.309,86.263,0.50015803]
["bitfinex","SOLUSD",1773126257040,0.28432314,86.298,86.263,0.50015803]
["bitfinex","SOLUSD",1773126258830,0.28432314,86.298,86.265,0.50015803]
["bitfinex","SOLUSD",1773126259030,0.28432314,86.309,86.271,0.50015803]
["bitfinex","SOLUSD",1773126263645,4.13283789,86.3,86.273,0.50015803]
["bitfinex","SOLUSD",1773126266248,0.28432314,86.307,86.275,0.50015803]
["bitfinex","SOLUSD",1773126267248,0.28432314,86.299,86.27,11.59151501]
["bitfinex","SOLUSD",1773126269152,0.28432314,86.297,86.265,0.50015803]
["bitfinex","SOLUSD",1773126269553,0.28432314,86.297,86.264,11.59232124]
["bitfinex","SOLUSD",1773126269852,11.58775406,86.298,86.252,0.50015803]
["bitfinex","SOLUSD",1773126269853,4.13283789,86.28,86.252,0.50015803]
["bitfinex","SOLUSD",1773126270531,0.28432314,86.289,86.252,0.50015803]
["bitfinex","SOLUSD",1773126272855,28.96634421,86.308,86.288,0.46864206]
["bitfinex","SOLUSD",1773126273044,103.9,86.564,86.291,0.46864206]
["bitfinex","SOLUSD",1773126273045,0.19995567,86.329,86.291,0.46864206]
["bitfinex","SOLUSD",1773126273240,0.19995567,86.329,86.3,4.13283789]
["bitfinex","SOLUSD",1773126273759,0.19995567,86.329,86.296,0.45247629]
["bitfinex","SOLUSD",1773126274854,0.19994857,86.327,86.297,11.58788833]
["bitfinex","SOLUSD",1773126275071,0.19994857,86.326,86.297,11.58788833]
["bitfinex","SOLUSD",1773126275662,0.19994857,86.326,86.293,0.45247629]
["bitfinex","SOLUSD",1773126277571,0.19994397,86.318,86.291,11.58869407]
["bitfinex","SOLUSD",1773126279853,0.19993726,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1773126280540,0.19993726,86.315,86.292,0.45247629]
["bitfinex","SOLUSD",1773126280740,0.19993726,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1773126280961,0.19993508,86.309,86.253,0.45247629]
["bitfinex","SOLUSD",1773126281142,0.19993508,86.299,86.256,0.45247629]
["bitfinex","SOLUSD",1773126281354,0.19993508,86.299,86.261,0.45247629]
["bitfinex","SOLUSD",1773126281661,0.19993508,86.289,86.261,0.45247629]
["bitfinex","SOLUSD",1773126282238,0.19993292,86.294,86.263,0.45247629]
["bitfinex","SOLUSD",1773126284156,0.19993292,86.294,86.264,11.59232124]
["bitfinex","SOLUSD",1773126284362,0.19992868,86.298,86.265,0.45247629]
["bitfinex","SOLUSD",1773126285150,0.28432314,86.297,86.265,0.45247629]
["bitfinex","SOLUSD",1773126286663,0.28432314,86.297,86.267,0.45247629]
["bitfinex","SOLUSD",1773126287264,0.19992249,86.297,86.267,0.45247629]
["bitfinex","SOLUSD",1773126287459,0.19992249,86.318,86.281,0.45247629]
["bitfinex","SOLUSD",1773126288566,0.28432314,86.309,86.281,0.45247629]
["bitfinex","SOLUSD",1773126288948,0.28432314,86.307,86.283,0.45247629]
["bitfinex","SOLUSD",1773126290271,0.19991849,86.313,86.283,0.45247629]
["bitfinex","SOLUSD",1773126290956,0.19991458,86.312,86.285,0.45247629]
["bitfinex","SOLUSD",1773126291372,0.19991458,86.308,86.285,0.45247629]
["bitfinex","SOLUSD",1773126292767,0.28432314,86.306,86.285,0.45247629]
["bitfinex","SOLUSD",1773126295156,0.19991458,86.308,86.287,0.49691207]
["bitfinex","SOLUSD",1773126295675,0.28432314,86.306,86.287,0.49691207]
["bitfinex","SOLUSD",1773126297073,0.48422471,86.306,86.287,0.49691207]
["bitfinex","SOLUSD",1773126298579,0.1998998,86.305,86.287,0.49691207]
["bitfinex","SOLUSD",1773126299280,0.1998998,86.305,86.288,11.58909697]
["bitfinex","SOLUSD",1773126299471,0.1998998,86.305,86.287,0.49691207]
["bitfinex","SOLUSD",1773126299979,0.19989631,86.317,86.288,0.49691207]
["bitfinex","SOLUSD",1773126300164,0.19989631,86.316,86.288,0.49691207]
["bitfinex","SOLUSD",1773126300563,0.19989631,86.308,86.282,0.49691207]
["bitfinex","SOLUSD",1773126300864,0.1998946,86.299,86.276,0.49691207]
["bitfinex","SOLUSD",1773126301879,0.1998946,86.299,86.278,0.49691207]
["bitfinex","SOLUSD",1773126303780,0.19988794,86.304,86.278,0.49691207]
["bitfinex","SOLUSD",1773126304876,0.19988794,86.304,86.279,11.59030586]
["bitfinex","SOLUSD",1773126305076,0.19988794,86.304,86.28,0.49268599]
["bitfinex","SOLUSD",1773126306565,0.19988472,86.302,86.28,0.49268599]
["bitfinex","SOLUSD",1773126306875,0.19988314,86.299,86.28,0.49268599]
["bitfinex","SOLUSD",1773126307482,0.19988314,86.299,86.274,11.59088405]
["bitfinex","SOLUSD",1773126307883,0.19988314,86.299,86.272,0.49268599]
["bitfinex","SOLUSD",1773126308379,11.58758866,86.3,86.272,0.49268599]
["bitfinex","SOLUSD",1773126308585,0.19988158,86.307,86.281,0.49268599]
["bitfinex","SOLUSD",1773126309783,0.14216157,86.308,86.281,0.49268599]
["bitfinex","SOLUSD",1773126310362,0.19987851,86.335,86.3,4.1281019]
["bitfinex","SOLUSD",1773126310668,67.45102415,86.364,86.282,11.58990287]
["bitfinex","SOLUSD",1773126310669,0.19987851,86.329,86.301,0.49268599]
["bitfinex","SOLUSD",1773126311965,0.19987551,86.335,86.301,0.49268599]
["bitfinex","SOLUSD",1773126312581,0.48419865,86.333,86.303,0.49268599]
["bitfinex","SOLUSD",1773126313466,0.34203708,86.333,86.303,0.49268599]
["bitfinex","SOLUSD",1773126314370,11.78225808,86.338,86.311,11.58600873]
["bitfinex","SOLUSD",1773126314578,0.19987258,86.337,86.312,0.49268599]
["bitfinex","SOLUSD",1773126316494,0.19986971,86.329,86.298,0.49268599]
["bitfinex","SOLUSD",1773126316793,40.53928835,86.336,86.282,0.49268599]
["bitfinex","SOLUSD",1773126316794,0.19986971,86.309,86.282,0.49268599]
["bitfinex","SOLUSD",1773126317789,0.28432314,86.327,86.282,0.49268599]
["bitfinex","SOLUSD",1773126317790,4.1281019,86.32,86.282,0.49268599]
["bitfinex","SOLUSD",1773126317995,40.53928835,86.336,86.281,11.59002446]
["bitfinex","SOLUSD",1773126317996,0.19986691,86.335,86.301,0.49268599]
["bitfinex","SOLUSD",1773126318600,0.19986691,86.333,86.303,0.49268599]
["bitfinex","SOLUSD",1773126320718,0.19986283,86.329,86.305,0.49268599]
["bitfinex","SOLUSD",1773126320954,0.19986283,86.329,86.299,0.49268599]
["bitfinex","SOLUSD",1773126321320,4.1281019,86.32,86.299,0.49268599]
["bitfinex","SOLUSD",1773126321623,0.19986283,86.319,86.299,0.49268599]
["bitfinex","SOLUSD",1773126323432,11.78409744,86.325,86.301,0.49268599]
["bitfinex","SOLUSD",1773126323626,11.58423725,86.325,86.301,0.49268599]
["bitfinex","SOLUSD",1773126326923,11.58359299,86.329,86.303,0.49268599]
["bitfinex","SOLUSD",1773126327107,11.58359299,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1773126327108,0.19985509,86.362,86.321,0.49268599]
["bitfinex","SOLUSD",1773126327307,0.19985509,86.368,86.341,0.49268599]
["bitfinex","SOLUSD",1773126327724,21.13546283,86.364,86.341,0.49268599]
["bitfinex","SOLUSD",1773126328814,0.19985262,86.363,86.341,0.49268599]
["bitfinex","SOLUSD",1773126329013,0.19985262,86.361,86.332,0.49268599]
["bitfinex","SOLUSD",1773126329406,4.1281019,86.36,86.332,0.49268599]
["bitfinex","SOLUSD",1773126329610,0.19985262,86.359,86.332,0.49268599]
["bitfinex","SOLUSD",1773126329905,9.55646481,86.364,86.332,0.49268599]
["bitfinex","SOLUSD",1773126330109,11.57916676,86.482,86.331,11.58332464]
["bitfinex","SOLUSD",1773126330110,0.39985141,86.409,86.352,0.49268599]
["bitfinex","SOLUSD",1773126330306,0.39985141,86.416,86.391,0.49268599]
["bitfinex","SOLUSD",1773126330626,0.45538202,86.409,86.38,4.1281019]
["bitfinex","SOLUSD",1773126331415,0.45538202,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773126331611,0.45538202,86.408,86.38,4.1281019]
["bitfinex","SOLUSD",1773126331931,0.45538202,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1773126332425,11.57217749,86.415,86.391,0.49268599]
["bitfinex","SOLUSD",1773126333316,11.7714092,86.42,86.392,0.49268599]
["bitfinex","SOLUSD",1773126334327,11.7714092,86.42,86.393,11.57501186]
["bitfinex","SOLUSD",1773126334532,11.7714092,86.42,86.394,0.46907651]
["bitfinex","SOLUSD",1773126335627,11.7714092,86.42,86.41,4.1281019]
["bitfinex","SOLUSD",1773126335628,0.2,86.42,86.41,4.1281019]
["bitfinex","SOLUSD",1773126336131,0.2,86.42,86.4,4.1281019]
["bitfinex","SOLUSD",1773126336330,0.2,86.42,86.41,4.1281019]
["bitfinex","SOLUSD",1773126336834,4.1281019,86.45,86.41,4.1281019]
["bitfinex","SOLUSD",1773126336835,1e-08,86.47,86.412,3.69383402]
["bitfinex","SOLUSD",1773126337133,0.2,86.49,86.47,4.1281019]
["bitfinex","SOLUSD",1773126337134,1e-08,86.49,86.47,4.1281019]
["bitfinex","SOLUSD",1773126337340,1e-08,86.49,86.446,0.28432314]
["bitfinex","SOLUSD",1773126337656,0.2,86.51,86.48,4.1281019]
["bitfinex","SOLUSD",1773126337942,0.2,86.52,86.5,4.59717841]
["bitfinex","SOLUSD",1773126338310,0.47046701,86.519,86.467,0.46907651]
["bitfinex","SOLUSD",1773126338513,0.2,86.52,86.445,3.69383402]
["bitfinex","SOLUSD",1773126338514,0.47046701,86.518,86.483,0.46907651]
["bitfinex","SOLUSD",1773126338724,0.47046701,86.535,86.51,4.1281019]
["bitfinex","SOLUSD",1773126338925,0.47046701,86.539,86.501,0.46907651]
["bitfinex","SOLUSD",1773126339134,0.47046701,86.538,86.5,4.1281019]
["bitfinex","SOLUSD",1773126339633,0.47046701,86.538,86.5,10.99856175]
["bitfinex","SOLUSD",1773126339835,0.47046701,86.538,86.501,0.46907651]
["bitfinex","SOLUSD",1773126340242,0.47046701,86.529,86.477,11.56376371]
["bitfinex","SOLUSD",1773126340426,0.47046701,86.499,86.46,10.99856175]
["bitfinex","SOLUSD",1773126340628,0.47046701,86.499,86.461,0.46907651]
["bitfinex","SOLUSD",1773126340818,0.47046701,86.497,86.463,0.46907651]
["bitfinex","SOLUSD",1773126341622,0.47046701,86.497,86.455,0.46907651]
["bitfinex","SOLUSD",1773126341810,0.47046701,86.497,86.46,10.99856175]
["bitfinex","SOLUSD",1773126342226,0.47046701,86.506,86.471,0.46907651]
["bitfinex","SOLUSD",1773126342737,0.47046701,86.499,86.471,0.46907651]
["bitfinex","SOLUSD",1773126343118,11.56096094,86.498,86.471,0.46907651]
["bitfinex","SOLUSD",1773126343462,0.47046701,86.497,86.471,0.46907651]
["bitfinex","SOLUSD",1773126343823,0.47046701,86.497,86.46,10.99856175]
["bitfinex","SOLUSD",1773126344836,0.47046701,86.497,86.46,11.46763826]
["bitfinex","SOLUSD",1773126345019,0.47046701,86.497,86.448,50.67507028]
["bitfinex","SOLUSD",1773126345020,0.47046701,86.479,86.448,50.67507028]
["bitfinex","SOLUSD",1773126345222,10.99856175,86.48,86.448,50.67507028]
["bitfinex","SOLUSD",1773126345223,0.47046701,86.477,86.448,50.67507028]
["bitfinex","SOLUSD",1773126345533,0.47046701,86.497,86.461,0.46907651]
["bitfinex","SOLUSD",1773126347027,0.47046701,86.496,86.461,0.46907651]
["bitfinex","SOLUSD",1773126347217,10.99856175,86.49,86.461,0.46907651]
["bitfinex","SOLUSD",1773126347837,0.47046701,86.496,86.463,0.46907651]
["bitfinex","SOLUSD",1773126349446,0.47046701,86.496,86.448,50.67507028]
["bitfinex","SOLUSD",1773126349447,0.47046701,86.479,86.448,50.67507028]
["bitfinex","SOLUSD",1773126350836,0.47046701,86.479,86.437,0.46907651]
["bitfinex","SOLUSD",1773126350837,10.99856175,86.47,86.437,0.46907651]
["bitfinex","SOLUSD",1773126351043,0.48335545,86.459,86.429,0.48245069]
["bitfinex","SOLUSD",1773126351346,0.48335545,86.449,86.422,0.48245069]
["bitfinex","SOLUSD",1773126352340,0.48335545,86.459,86.423,0.48245069]
["bitfinex","SOLUSD",1773126353746,0.48335545,86.457,86.425,0.48245069]
["bitfinex","SOLUSD",1773126353951,11.02057092,86.45,86.425,0.48245069]
["bitfinex","SOLUSD",1773126354342,0.48335545,86.457,86.425,0.48245069]
["bitfinex","SOLUSD",1773126355836,0.48335545,86.457,86.427,0.48245069]
["bitfinex","SOLUSD",1773126356055,11.56623238,86.459,86.427,0.48245069]
["bitfinex","SOLUSD",1773126356852,12.04958783,86.459,86.427,0.48245069]
["bitfinex","SOLUSD",1773126357058,0.48335545,86.458,86.427,0.48245069]
["bitfinex","SOLUSD",1773126358143,11.02057092,86.47,86.429,0.48245069]
["bitfinex","SOLUSD",1773126358358,0.48335545,86.475,86.441,0.48245069]
["bitfinex","SOLUSD",1773126359856,0.48335545,86.469,86.432,0.48245069]
["bitfinex","SOLUSD",1773126360241,0.48335545,86.467,86.432,0.48245069]
["bitfinex","SOLUSD",1773126360560,0.48335545,86.467,86.433,0.48245069]
["bitfinex","SOLUSD",1773126361134,0.48335545,86.459,86.432,11.56975024]
["bitfinex","SOLUSD",1773126361337,0.48335545,86.459,86.426,0.48245069]
["bitfinex","SOLUSD",1773126361847,0.48335545,86.459,86.423,11.57088598]
["bitfinex","SOLUSD",1773126362055,0.48335545,86.449,86.423,11.57088598]
["bitfinex","SOLUSD",1773126362454,0.48335545,86.447,86.411,0.48245069]
["bitfinex","SOLUSD",1773126362646,0.48335545,86.439,86.411,0.48245069]
["bitfinex","SOLUSD",1773126362954,0.48335545,86.439,86.411,12.0550514]
["bitfinex","SOLUSD",1773126363360,0.48335545,86.429,86.404,0.48245069]
["bitfinex","SOLUSD",1773126364562,0.48335545,86.429,86.405,11.57340431]
["bitfinex","SOLUSD",1773126364733,0.48335545,86.429,86.405,12.06017477]
["bitfinex","SOLUSD",1773126365860,0.48335545,86.429,86.406,0.48677046]
["bitfinex","SOLUSD",1773126366251,12.05358211,86.429,86.397,0.48677046]
["bitfinex","SOLUSD",1773126366447,0.45289671,86.428,86.397,0.48677046]
["bitfinex","SOLUSD",1773126367336,0.45289671,86.428,86.398,11.57434199]
["bitfinex","SOLUSD",1773126368655,0.45289671,86.426,86.398,11.57434199]
["bitfinex","SOLUSD",1773126369459,0.45289671,86.426,86.39,11.50734138]
["bitfinex","SOLUSD",1773126369649,0.45289671,86.426,86.392,11.57514584]
["bitfinex","SOLUSD",1773126370167,0.45289671,86.426,86.393,0.48677046]
["bitfinex","SOLUSD",1773126370846,0.45289671,86.424,86.395,0.48677046]
["bitfinex","SOLUSD",1773126371044,0.45289671,86.434,86.401,0.48677046]
["bitfinex","SOLUSD",1773126376164,0.45289671,86.432,86.403,0.48677046]
["bitfinex","SOLUSD",1773126377662,0.45289671,86.458,86.421,0.48677046]
["bitfinex","SOLUSD",1773126377849,0.45289671,86.458,86.431,0.48677046]
["bitfinex","SOLUSD",1773126378438,0.45289671,86.458,86.432,11.56978896]
["bitfinex","SOLUSD",1773126378642,0.45289671,86.488,86.451,0.48677046]
["bitfinex","SOLUSD",1773126378849,0.45289671,86.488,86.46,11.02057092]
["bitfinex","SOLUSD",1773126379064,0.45289671,86.487,86.46,11.02057092]
["bitfinex","SOLUSD",1773126379265,0.45289671,86.487,86.432,40.49426137]
["bitfinex","SOLUSD",1773126379266,0.45289671,86.487,86.47,11.02057092]
["bitfinex","SOLUSD",1773126379452,11.56216397,86.489,86.47,11.02057092]
["bitfinex","SOLUSD",1773126379764,0.45289671,86.494,86.47,11.02057092]
["bitfinex","SOLUSD",1773126379954,0.45289671,86.492,86.46,11.02057092]
["bitfinex","SOLUSD",1773126380662,0.45289671,86.49,86.46,11.02057092]
["bitfinex","SOLUSD",1773126380838,11.02057092,86.49,86.46,11.02057092]
["bitfinex","SOLUSD",1773126381045,0.45289671,86.479,86.44,11.50734138]
["bitfinex","SOLUSD",1773126381252,0.45289671,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773126381469,0.45289671,86.479,86.442,0.48677046]
["bitfinex","SOLUSD",1773126381661,0.45289671,86.479,86.45,11.02057092]
["bitfinex","SOLUSD",1773126381863,0.45289671,86.479,86.442,0.48677046]
["bitfinex","SOLUSD",1773126382943,0.45289671,86.469,86.431,0.48677046]
["bitfinex","SOLUSD",1773126384248,0.45289671,86.459,86.431,0.48677046]
["bitfinex","SOLUSD",1773126386777,0.45289671,86.459,86.433,0.48677046]
["bitfinex","SOLUSD",1773126387160,0.45289671,86.457,86.433,0.48677046]
["bitfinex","SOLUSD",1773126387359,0.45289671,86.457,86.427,11.57032574]
["bitfinex","SOLUSD",1773126388650,0.45289671,86.457,86.428,0.48677046]
["bitfinex","SOLUSD",1773126391277,0.45289671,86.455,86.428,0.48677046]
["bitfinex","SOLUSD",1773126391469,0.45289671,86.455,86.429,11.57019056]
["bitfinex","SOLUSD",1773126391866,0.45289671,86.455,86.429,12.05696102]
["bitfinex","SOLUSD",1773126392054,0.45289671,86.455,86.43,0.48677046]
["bitfinex","SOLUSD",1773126393161,11.56684479,86.454,86.43,0.48677046]
["bitfinex","SOLUSD",1773126393366,0.45289671,86.453,86.43,0.48677046]
["bitfinex","SOLUSD",1773126393880,0.45289671,86.453,86.431,11.56992282]
["bitfinex","SOLUSD",1773126395664,0.45289671,86.453,86.432,0.45832317]
["bitfinex","SOLUSD",1773126396369,0.45722224,86.451,86.422,0.45832317]
["bitfinex","SOLUSD",1773126397079,0.45722224,86.449,86.415,0.45832317]
["bitfinex","SOLUSD",1773126397280,0.45722224,86.439,86.407,0.45832317]
["bitfinex","SOLUSD",1773126397467,40.48489334,86.452,86.381,57.20681129]
["bitfinex","SOLUSD",1773126397468,11.02057092,86.45,86.409,0.45832317]
["bitfinex","SOLUSD",1773126397775,11.02057092,86.45,86.408,40.50550873]
["bitfinex","SOLUSD",1773126397776,0.45722224,86.469,86.431,0.45832317]
["bitfinex","SOLUSD",1773126397982,0.45722224,86.468,86.432,0.45832317]
["bitfinex","SOLUSD",1773126399182,0.45722224,86.459,86.428,0.45832317]
["bitfinex","SOLUSD",1773126399862,0.45722224,86.457,86.42,11.02057092]
["bitfinex","SOLUSD",1773126400269,0.45722224,86.457,86.421,0.45832317]
["bitfinex","SOLUSD",1773126400685,0.45722224,86.457,86.422,0.45832317]
["bitfinex","SOLUSD",1773126401856,0.45722224,86.455,86.424,0.45832317]
["bitfinex","SOLUSD",1773126402460,0.45722224,86.476,86.441,0.45832317]
["bitfinex","SOLUSD",1773126402789,0.45722224,86.496,86.461,0.45832317]
["bitfinex","SOLUSD",1773126402958,0.45722224,86.538,86.481,0.45832317]
["bitfinex","SOLUSD",1773126403159,0.45722224,86.538,86.501,0.45832317]
["bitfinex","SOLUSD",1773126403354,0.45722224,86.538,86.51,11.02057092]
["bitfinex","SOLUSD",1773126403572,0.45722224,86.538,86.51,4.10521528]
["bitfinex","SOLUSD",1773126403774,0.45722224,86.538,86.5,4.10521528]
["bitfinex","SOLUSD",1773126404056,0.45722224,86.536,86.5,4.10521528]
["bitfinex","SOLUSD",1773126404457,0.45722224,86.529,86.493,0.45832317]
["bitfinex","SOLUSD",1773126404680,0.45722224,86.529,86.49,4.10521528]
["bitfinex","SOLUSD",1773126404890,0.45722224,86.519,86.481,0.45832317]
["bitfinex","SOLUSD",1773126405460,0.45722224,86.509,86.481,0.45832317]
["bitfinex","SOLUSD",1773126406682,0.45722224,86.507,86.474,0.45832317]
["bitfinex","SOLUSD",1773126407678,0.45722224,86.512,86.481,0.45832317]
["bitfinex","SOLUSD",1773126408690,0.45722224,86.512,86.482,12.02432217]
["bitfinex","SOLUSD",1773126408862,0.45722224,86.512,86.483,0.46122234]
["bitfinex","SOLUSD",1773126409061,12.0301772,86.52,86.491,0.46122234]
["bitfinex","SOLUSD",1773126409377,0.47208654,86.519,86.491,0.46122234]
["bitfinex","SOLUSD",1773126409581,0.47208654,86.519,86.483,0.46122234]
["bitfinex","SOLUSD",1773126411170,0.47208654,86.517,86.48,11.00583113]
["bitfinex","SOLUSD",1773126411372,0.47208654,86.509,86.472,0.46122234]
["bitfinex","SOLUSD",1773126411585,0.47208654,86.509,86.481,0.46122234]
["bitfinex","SOLUSD",1773126411786,0.47208654,86.509,86.48,11.00583113]
["bitfinex","SOLUSD",1773126411985,0.47208654,86.509,86.473,0.46122234]
["bitfinex","SOLUSD",1773126413585,40.45400956,86.518,86.475,0.46122234]
["bitfinex","SOLUSD",1773126413586,0.47208654,86.507,86.475,0.46122234]
["bitfinex","SOLUSD",1773126415978,11.55989179,86.506,86.475,0.46122234]
["bitfinex","SOLUSD",1773126416284,0.47208654,86.505,86.475,0.46122234]
["bitfinex","SOLUSD",1773126417685,0.47208654,86.505,86.457,0.46122234]
["bitfinex","SOLUSD",1773126417868,0.47208654,86.496,86.461,0.46122234]
["bitfinex","SOLUSD",1773126418181,0.47208654,86.496,86.463,0.46122234]
["bitfinex","SOLUSD",1773126418388,11.56136192,86.495,86.463,0.46122234]
["bitfinex","SOLUSD",1773126418785,0.47208654,86.494,86.463,0.46122234]
["bitfinex","SOLUSD",1773126419093,11.56136192,86.495,86.463,0.46122234]
["bitfinex","SOLUSD",1773126419094,0.47208654,86.489,86.463,0.46122234]
["bitfinex","SOLUSD",1773126420695,0.47208654,86.487,86.455,12.02787183]
["bitfinex","SOLUSD",1773126420987,11.56229765,86.488,86.455,11.56664949]
["bitfinex","SOLUSD",1773126420988,0.47208654,86.479,86.455,11.56664949]
["bitfinex","SOLUSD",1773126421171,0.47208654,86.489,86.456,0.46122234]
["bitfinex","SOLUSD",1773126421768,0.47208654,86.488,86.456,0.46122234]
["bitfinex","SOLUSD",1773126421976,11.56216397,86.489,86.456,0.46122234]
["bitfinex","SOLUSD",1773126421977,0.47208654,86.479,86.456,0.46122234]
["bitfinex","SOLUSD",1773126423278,0.47208654,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773126423279,0.47208654,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773126423482,0.47208654,86.478,86.451,12.0652621]
["bitfinex","SOLUSD",1773126424097,0.47208654,86.478,86.452,0.49801592]
["bitfinex","SOLUSD",1773126424280,0.47208654,86.478,86.446,11.56783397]
["bitfinex","SOLUSD",1773126426020,0.46149963,86.476,86.446,0.49801592]
["bitfinex","SOLUSD",1773126426894,0.46149963,86.469,86.437,11.56902711]
["bitfinex","SOLUSD",1773126427086,0.46149963,86.459,86.433,11.56963906]
["bitfinex","SOLUSD",1773126428508,0.46149963,86.458,86.433,0.49801592]
["bitfinex","SOLUSD",1773126428809,28.909421,86.477,86.433,0.49801592]
["bitfinex","SOLUSD",1773126428810,0.46149963,86.464,86.433,0.49801592]
["bitfinex","SOLUSD",1773126428982,0.46149963,86.459,86.433,0.49801592]
["bitfinex","SOLUSD",1773126429180,0.46149963,86.459,86.422,0.49801592]
["bitfinex","SOLUSD",1773126430393,0.46149963,86.457,86.421,40.49939903]
["bitfinex","SOLUSD",1773126430708,0.46149963,86.457,86.422,0.49801592]
["bitfinex","SOLUSD",1773126432204,4.11378341,86.48,86.413,0.49801592]
["bitfinex","SOLUSD",1773126432205,0.46149963,86.455,86.413,0.49801592]
["bitfinex","SOLUSD",1773126432403,0.46149963,86.439,86.414,11.57219894]
["bitfinex","SOLUSD",1773126432609,4.11378341,86.44,86.415,0.49801592]
["bitfinex","SOLUSD",1773126434099,4.11378341,86.44,86.414,11.57219894]
["bitfinex","SOLUSD",1773126434100,4.11378341,86.43,86.414,11.57219894]
["bitfinex","SOLUSD",1773126434401,4.57528304,86.43,86.414,11.57219894]
["bitfinex","SOLUSD",1773126434593,0.46149963,86.438,86.41,0.49801592]
["bitfinex","SOLUSD",1773126435389,0.46149963,86.419,86.394,0.49801592]
["bitfinex","SOLUSD",1773126436488,0.46149963,86.429,86.394,0.49801592]
["bitfinex","SOLUSD",1773126436890,0.46149963,86.429,86.395,11.5747439]
["bitfinex","SOLUSD",1773126437410,0.46149963,86.429,86.396,0.49801592]
["bitfinex","SOLUSD",1773126438412,0.46149963,86.419,86.396,0.49801592]
["bitfinex","SOLUSD",1773126440114,0.46149963,86.409,86.382,0.49801592]
["bitfinex","SOLUSD",1773126440304,4.11378341,86.44,86.392,0.49801592]
["bitfinex","SOLUSD",1773126440305,4.11378341,86.42,86.392,0.49801592]
["bitfinex","SOLUSD",1773126440710,0.46149963,86.422,86.392,0.49801592]
["bitfinex","SOLUSD",1773126441317,0.46149963,86.419,86.392,0.49801592]
["bitfinex","SOLUSD",1773126443496,0.46149963,86.419,86.394,0.49801592]
["bitfinex","SOLUSD",1773126445123,0.46149963,86.419,86.396,0.49801592]
["bitfinex","SOLUSD",1773126445624,0.46149963,86.429,86.396,0.49801592]
["bitfinex","SOLUSD",1773126445918,0.46149963,86.438,86.401,0.49801592]
["bitfinex","SOLUSD",1773126446419,0.46149963,86.436,86.401,0.49801592]
["bitfinex","SOLUSD",1773126446726,4.11378341,86.43,86.401,0.49801592]
["bitfinex","SOLUSD",1773126447018,0.46149963,86.419,86.389,12.07356288]
["bitfinex","SOLUSD",1773126447228,0.46149963,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773126447396,0.46149963,86.419,86.391,12.07329575]
["bitfinex","SOLUSD",1773126448015,11.57166331,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1773126448221,0.46149963,86.417,86.391,11.57527983]
["bitfinex","SOLUSD",1773126448622,0.46149963,86.417,86.392,0.49801592]
["bitfinex","SOLUSD",1773126449109,0.46149963,86.439,86.401,0.49801592]
["bitfinex","SOLUSD",1773126449509,11.56898586,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1773126449711,0.46149963,86.437,86.403,0.49801592]
["bitfinex","SOLUSD",1773126451524,11.56850318,86.442,86.411,0.49801592]
["bitfinex","SOLUSD",1773126451831,0.46149963,86.458,86.421,0.49801592]
["bitfinex","SOLUSD",1773126452012,0.46149963,86.449,86.415,0.49801592]
["bitfinex","SOLUSD",1773126452530,0.46149963,86.449,86.42,4.61179933]
["bitfinex","SOLUSD",1773126452912,0.46149963,86.449,86.421,0.49801592]
["bitfinex","SOLUSD",1773126453223,4.78627633,86.499,86.412,40.50363374]
["bitfinex","SOLUSD",1773126453428,128.5479604,86.825,86.412,40.50363374]
["bitfinex","SOLUSD",1773126453429,0.50001187,86.569,86.48,4.11378341]
["bitfinex","SOLUSD",1773126453606,2e-08,86.564,86.515,0.48857617]
["bitfinex","SOLUSD",1773126453801,2e-08,86.564,86.55,10.98694359]
["bitfinex","SOLUSD",1773126454024,2e-08,86.564,86.534,0.48857617]
["bitfinex","SOLUSD",1773126454231,0.1,86.59,86.534,0.48857617]
["bitfinex","SOLUSD",1773126454429,11.08694359,86.58,86.541,0.28432314]
["bitfinex","SOLUSD",1773126454725,0.1,86.58,86.542,0.48857617]
["bitfinex","SOLUSD",1773126455107,0.1,86.59,86.56,10.98694359]
["bitfinex","SOLUSD",1773126455427,0.1,86.59,86.571,0.48857617]
["bitfinex","SOLUSD",1773126455619,0.1,86.59,86.58,10.98694359]
["bitfinex","SOLUSD",1773126455934,0.1,86.59,86.561,0.28432314]
["bitfinex","SOLUSD",1773126455935,0.1,86.59,86.565,11.55195253]
["bitfinex","SOLUSD",1773126456312,0.1,86.59,86.57,10.98694359]
["bitfinex","SOLUSD",1773126457011,0.1,86.59,86.559,11.55276485]
["bitfinex","SOLUSD",1773126457012,0.49224198,86.589,86.559,11.55276485]
["bitfinex","SOLUSD",1773126457725,0.1,86.59,86.494,55.73652009]
["bitfinex","SOLUSD",1773126457726,0.49224198,86.579,86.53,0.48857617]
["bitfinex","SOLUSD",1773126457932,0.49224198,86.559,86.52,10.98694359]
["bitfinex","SOLUSD",1773126458321,0.49224198,86.559,86.521,0.28432314]
["bitfinex","SOLUSD",1773126458530,0.49224198,86.559,86.523,28.89389998]
["bitfinex","SOLUSD",1773126459218,10.98694359,86.56,86.521,0.48857617]
["bitfinex","SOLUSD",1773126459419,10.98694359,86.55,86.521,0.48857617]
["bitfinex","SOLUSD",1773126459914,0.1,86.59,86.515,40.45541235]
["bitfinex","SOLUSD",1773126459915,11.54881104,86.589,86.541,0.48857617]
["bitfinex","SOLUSD",1773126460237,10.98694359,86.58,86.541,0.48857617]
["bitfinex","SOLUSD",1773126460526,10.98694359,86.57,86.541,0.48857617]
["bitfinex","SOLUSD",1773126461114,0.49224198,86.569,86.541,0.48857617]
["bitfinex","SOLUSD",1773126461722,0.49224198,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773126461938,0.49224198,86.569,86.543,0.48857617]
["bitfinex","SOLUSD",1773126463317,0.49224198,86.579,86.543,0.48857617]
["bitfinex","SOLUSD",1773126463514,0.49224198,86.579,86.55,11.47551976]
["bitfinex","SOLUSD",1773126463729,0.49224198,86.579,86.551,0.48857617]
["bitfinex","SOLUSD",1773126464032,0.49224198,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773126464213,0.49224198,86.579,86.553,0.48857617]
["bitfinex","SOLUSD",1773126464533,0.49224198,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773126464742,0.49224198,86.579,86.546,11.5545323]
["bitfinex","SOLUSD",1773126465726,0.49224198,86.569,86.546,11.5545323]
["bitfinex","SOLUSD",1773126465914,0.49224198,86.569,86.541,0.48857617]
["bitfinex","SOLUSD",1773126467026,0.49224198,86.579,86.55,10.98694359]
["bitfinex","SOLUSD",1773126467234,11.08694359,86.59,86.561,0.48857617]
["bitfinex","SOLUSD",1773126467235,0.49224198,86.589,86.561,0.48857617]
["bitfinex","SOLUSD",1773126467539,0.49224198,86.579,86.541,0.77289931]
["bitfinex","SOLUSD",1773126467714,0.49224198,86.579,86.542,0.48857617]
["bitfinex","SOLUSD",1773126468417,0.49224198,86.577,86.544,0.48857617]
["bitfinex","SOLUSD",1773126468617,0.49224198,86.577,86.55,10.98694359]
["bitfinex","SOLUSD",1773126469129,0.49224198,86.577,86.544,0.48857617]
["bitfinex","SOLUSD",1773126469331,0.49224198,86.577,86.55,10.98694359]
["bitfinex","SOLUSD",1773126469535,0.49224198,86.577,86.544,0.48857617]
["bitfinex","SOLUSD",1773126470235,0.49224198,86.569,86.53,10.98694359]
["bitfinex","SOLUSD",1773126470433,0.49224198,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773126471225,0.48481076,86.549,86.531,11.55655198]
["bitfinex","SOLUSD",1773126471417,0.48481076,86.549,86.514,28.89699414]
["bitfinex","SOLUSD",1773126472119,0.48481076,86.549,86.514,29.36825598]
["bitfinex","SOLUSD",1773126472521,0.48481076,86.549,86.51,10.98694359]
["bitfinex","SOLUSD",1773126472522,0.48481076,86.563,86.541,0.47126184]
["bitfinex","SOLUSD",1773126473120,0.1,86.64,86.531,0.14216157]
["bitfinex","SOLUSD",1773126473320,0.48481076,86.689,86.584,0.20000356]
["bitfinex","SOLUSD",1773126473649,10.96174992,86.68,86.597,4.82477569]
["bitfinex","SOLUSD",1773126473833,10.96174992,86.68,86.589,5.10909883]
["bitfinex","SOLUSD",1773126473834,0.48481076,86.679,86.618,0.20000336]
["bitfinex","SOLUSD",1773126474021,6.02765803,86.719,86.65,10.96174992]
["bitfinex","SOLUSD",1773126474345,46.11404523,86.742,86.632,0.47126184]
["bitfinex","SOLUSD",1773126474346,10.96174992,86.69,86.632,0.47126184]
["bitfinex","SOLUSD",1773126474552,10.96174992,86.7,86.66,10.96174992]
["bitfinex","SOLUSD",1773126474838,0.1,86.68,86.655,0.47126184]
["bitfinex","SOLUSD",1773126475221,0.1,86.68,86.66,10.96174992]
["bitfinex","SOLUSD",1773126475420,10.96174992,86.72,86.661,0.47126184]
["bitfinex","SOLUSD",1773126475640,28.82511462,86.73,86.671,0.47126184]
["bitfinex","SOLUSD",1773126475842,10.96174992,86.7,86.647,0.47126184]
["bitfinex","SOLUSD",1773126476021,28.82511462,86.73,86.636,3.69383402]
["bitfinex","SOLUSD",1773126476022,0.48481076,86.699,86.67,10.96174992]
["bitfinex","SOLUSD",1773126476424,0.48481076,86.699,86.671,11.53788464]
["bitfinex","SOLUSD",1773126477040,0.48481076,86.709,86.68,10.96174992]
["bitfinex","SOLUSD",1773126477244,0.48481076,86.709,86.671,11.53788464]
["bitfinex","SOLUSD",1773126477426,0.48481076,86.709,86.68,10.96174992]
["bitfinex","SOLUSD",1773126477843,8.80015662,86.84,86.671,11.53788464]
["bitfinex","SOLUSD",1773126477844,10.96174992,86.74,86.701,0.47126184]
["bitfinex","SOLUSD",1773126478051,11.52352527,86.779,86.701,0.47126184]
["bitfinex","SOLUSD",1773126478052,10.96174992,86.73,86.701,0.47126184]
["bitfinex","SOLUSD",1773126478233,10.96174992,86.73,86.69,11.43301176]
["bitfinex","SOLUSD",1773126478430,10.96174992,86.73,86.7,10.96174992]
["bitfinex","SOLUSD",1773126478832,11.52921224,86.737,86.7,10.96174992]
["bitfinex","SOLUSD",1773126479445,10.96174992,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1773126479742,0.48481076,86.719,86.684,11.53610692]
["bitfinex","SOLUSD",1773126479952,0.48481076,86.709,86.66,0.47126184]
["bitfinex","SOLUSD",1773126480142,0.48481076,86.699,86.66,11.43301176]
["bitfinex","SOLUSD",1773126480338,0.48481076,86.689,86.651,11.54050158]
["bitfinex","SOLUSD",1773126480736,10.96174992,86.7,86.661,0.47126184]
["bitfinex","SOLUSD",1773126480929,10.96174992,86.69,86.67,0.47126184]
["bitfinex","SOLUSD",1773126481251,10.96174992,86.69,86.65,10.96174992]
["bitfinex","SOLUSD",1773126481252,0.48481076,86.689,86.653,0.47126184]
["bitfinex","SOLUSD",1773126481947,11.44656068,86.68,86.644,11.54139716]
["bitfinex","SOLUSD",1773126482126,0.48481076,86.669,86.639,115.13893017]
["bitfinex","SOLUSD",1773126482947,11.53709993,86.677,86.641,0.47126184]
["bitfinex","SOLUSD",1773126483128,0.48481076,86.669,86.639,103.59678535]
["bitfinex","SOLUSD",1773126484243,10.96174992,86.66,86.639,103.59678535]
["bitfinex","SOLUSD",1773126484746,0.48452151,86.659,86.639,103.59678535]
["bitfinex","SOLUSD",1773126484951,11.54081408,86.649,86.639,99.37150807]
["bitfinex","SOLUSD",1773126485252,0.20000307,86.729,86.662,0.50000792]
["bitfinex","SOLUSD",1773126485432,2.47215037,105.09,86.7,10.96174992]
["bitfinex","SOLUSD",1773126485433,0.20000307,86.739,86.7,10.96174992]
["bitfinex","SOLUSD",1773126486539,0.20000307,86.739,86.71,10.96174992]
["bitfinex","SOLUSD",1773126486740,46.09763916,86.773,86.72,10.96174992]
["bitfinex","SOLUSD",1773126486741,0.20000272,86.773,86.72,10.96174992]
["bitfinex","SOLUSD",1773126486940,3.69383402,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773126487247,3.69383402,86.757,86.73,10.96174992]
["bitfinex","SOLUSD",1773126487445,11.52618172,86.759,86.74,10.96174992]
["bitfinex","SOLUSD",1773126487652,11.52618172,86.759,86.73,10.96174992]
["bitfinex","SOLUSD",1773126487860,11.52618172,86.759,86.723,0.4686674]
["bitfinex","SOLUSD",1773126488639,0.20000254,86.758,86.72,10.96174992]
["bitfinex","SOLUSD",1773126489637,11.52644743,86.757,86.731,0.4686674]
["bitfinex","SOLUSD",1773126489953,11.52644743,86.757,86.73,10.96174992]
["bitfinex","SOLUSD",1773126490349,0.20000237,86.768,86.73,10.96174992]
["bitfinex","SOLUSD",1773126490350,11.52576469,86.763,86.73,10.96174992]
["bitfinex","SOLUSD",1773126490859,10.96174992,86.76,86.721,0.4686674]
["bitfinex","SOLUSD",1773126491037,11.52504236,86.768,86.731,0.4686674]
["bitfinex","SOLUSD",1773126491235,0.20000202,86.749,86.707,0.4686674]
["bitfinex","SOLUSD",1773126491760,11.52883939,86.739,86.707,0.4686674]
["bitfinex","SOLUSD",1773126491943,11.52883939,86.739,86.7,22.49569422]
["bitfinex","SOLUSD",1773126491944,11.16175178,86.73,86.693,0.4686674]
["bitfinex","SOLUSD",1773126492660,40.35093786,86.739,86.7,10.96174992]
["bitfinex","SOLUSD",1773126492866,40.55093955,86.739,86.7,10.96174992]
["bitfinex","SOLUSD",1773126493164,10.96174992,86.73,86.7,10.96174992]
["bitfinex","SOLUSD",1773126493473,10.96174992,86.73,86.693,0.4686674]
["bitfinex","SOLUSD",1773126493839,10.96174992,86.72,86.693,0.4686674]
["bitfinex","SOLUSD",1773126494241,10.96174992,86.7,86.671,0.4686674]
["bitfinex","SOLUSD",1773126495146,0.20000153,86.709,86.672,0.4686674]
["bitfinex","SOLUSD",1773126495649,10.96174992,86.71,86.672,0.4686674]
["bitfinex","SOLUSD",1773126495833,11.53282819,86.709,86.674,0.4686674]
["bitfinex","SOLUSD",1773126496236,10.96174992,86.7,86.674,0.4686674]
["bitfinex","SOLUSD",1773126496454,11.53282819,86.709,86.674,0.4686674]
["bitfinex","SOLUSD",1773126496847,10.96174992,86.7,86.674,0.4686674]
["bitfinex","SOLUSD",1773126497059,0.20000104,86.699,86.665,0.4686674]
["bitfinex","SOLUSD",1773126497244,0.20000104,86.699,86.666,11.53855029]
["bitfinex","SOLUSD",1773126497757,0.20000104,86.699,86.665,0.4686674]
["bitfinex","SOLUSD",1773126498056,10.96174992,86.69,86.665,0.4686674]
["bitfinex","SOLUSD",1773126498859,40.37002006,86.698,86.665,0.4686674]
["bitfinex","SOLUSD",1773126500869,11.53429144,86.698,86.665,0.4686674]
["bitfinex","SOLUSD",1773126502366,11.53429144,86.698,86.567,0.4686674]
["bitfinex","SOLUSD",1773126502367,0.20000028,86.676,86.567,0.4686674]
["bitfinex","SOLUSD",1773126502538,0.20000028,86.619,86.581,0.4686674]
["bitfinex","SOLUSD",1773126502742,10.96174992,86.61,86.57,10.96174992]
["bitfinex","SOLUSD",1773126502944,10.96174992,86.61,86.521,86.6841576]
["bitfinex","SOLUSD",1773126502945,11.44627143,86.6,86.56,10.96174992]
["bitfinex","SOLUSD",1773126503174,10.96174992,86.59,86.55,10.96174992]
["bitfinex","SOLUSD",1773126503350,0.48452151,86.599,86.54,10.96174992]
["bitfinex","SOLUSD",1773126503351,10.96174992,86.58,86.54,10.96174992]
["bitfinex","SOLUSD",1773126504265,10.96174992,86.57,86.53,10.96174992]
["bitfinex","SOLUSD",1773126504766,10.96174992,86.57,86.529,11.55677418]
["bitfinex","SOLUSD",1773126504767,40.42550733,86.579,86.541,0.4686674]
["bitfinex","SOLUSD",1773126505258,10.96174992,86.57,86.541,0.4686674]
["bitfinex","SOLUSD",1773126505645,40.42550733,86.579,86.541,0.4686674]
["bitfinex","SOLUSD",1773126506171,10.96174992,86.57,86.541,0.4686674]
["bitfinex","SOLUSD",1773126506369,40.42550733,86.579,86.541,0.4686674]
["bitfinex","SOLUSD",1773126507349,0.48452151,86.589,86.541,0.4686674]
["bitfinex","SOLUSD",1773126507549,10.96174992,86.58,86.541,0.4686674]
["bitfinex","SOLUSD",1773126508674,10.96174992,86.57,86.541,0.4686674]
["bitfinex","SOLUSD",1773126508880,10.96174992,86.56,86.525,0.4686674]
["bitfinex","SOLUSD",1773126509372,11.55281368,86.559,86.525,0.4686674]
["bitfinex","SOLUSD",1773126509574,11.55281368,86.559,86.53,11.43041732]
["bitfinex","SOLUSD",1773126509764,11.55281368,86.559,86.531,0.4686674]
["bitfinex","SOLUSD",1773126510074,10.96174992,86.59,86.551,0.4686674]
["bitfinex","SOLUSD",1773126510278,11.54881104,86.589,86.551,0.4686674]
["bitfinex","SOLUSD",1773126510480,11.54881104,86.589,86.561,0.4686674]
["bitfinex","SOLUSD",1773126511457,11.54747745,86.599,86.563,0.4686674]
["bitfinex","SOLUSD",1773126511662,10.96174992,86.59,86.563,0.4686674]
["bitfinex","SOLUSD",1773126512473,40.41617108,86.599,86.563,0.4686674]
["bitfinex","SOLUSD",1773126512972,46.17613042,86.625,86.563,0.4686674]
["bitfinex","SOLUSD",1773126512973,11.54614416,86.609,86.571,0.4686674]
["bitfinex","SOLUSD",1773126513364,11.54614416,86.609,86.581,0.49542392]
["bitfinex","SOLUSD",1773126514566,10.96174992,86.61,86.581,0.49542392]
["bitfinex","SOLUSD",1773126515177,10.96174992,86.62,86.581,0.49542392]
["bitfinex","SOLUSD",1773126516185,28.86124116,86.622,86.581,0.49542392]
["bitfinex","SOLUSD",1773126516186,10.96174992,86.61,86.581,0.49542392]
["bitfinex","SOLUSD",1773126516787,11.54614416,86.609,86.581,0.49542392]
["bitfinex","SOLUSD",1773126518177,11.5455715,86.614,86.583,0.49542392]
["bitfinex","SOLUSD",1773126518487,0.46526509,86.628,86.581,0.49542392]
["bitfinex","SOLUSD",1773126518794,11.54481118,86.619,86.583,0.49542392]
["bitfinex","SOLUSD",1773126518973,11.54481118,86.619,86.59,11.45717384]
["bitfinex","SOLUSD",1773126519172,11.54481118,86.619,86.591,0.49542392]
["bitfinex","SOLUSD",1773126519986,12.01007627,86.619,86.591,0.49542392]
["bitfinex","SOLUSD",1773126521075,10.96174992,86.61,86.581,0.49542392]
["bitfinex","SOLUSD",1773126521467,0.46526509,86.618,86.581,0.49542392]
["bitfinex","SOLUSD",1773126523106,0.46526509,86.609,86.564,0.49542392]
["bitfinex","SOLUSD",1773126523268,86.58808316,86.617,86.564,0.49542392]
["bitfinex","SOLUSD",1773126523269,0.46526509,86.599,86.564,0.49542392]
["bitfinex","SOLUSD",1773126523895,11.42701501,86.59,86.564,0.49542392]
["bitfinex","SOLUSD",1773126524093,11.42701501,86.58,86.545,0.49542392]
["bitfinex","SOLUSD",1773126524273,0.46526509,86.579,86.545,0.49542392]
["bitfinex","SOLUSD",1773126525175,40.42597426,86.578,86.545,0.49542392]
["bitfinex","SOLUSD",1773126525584,10.96174992,86.57,86.536,0.49542392]
["bitfinex","SOLUSD",1773126525792,10.96174992,86.56,86.536,0.49542392]
["bitfinex","SOLUSD",1773126526095,10.96174992,86.56,86.53,10.96174992]
["bitfinex","SOLUSD",1773126526300,10.96174992,86.56,86.527,0.49542392]
["bitfinex","SOLUSD",1773126527874,11.55281368,86.559,86.529,0.50010244]
["bitfinex","SOLUSD",1773126528797,11.55281368,86.559,86.531,0.50010244]
["bitfinex","SOLUSD",1773126531077,11.5516126,86.568,86.533,0.50010244]
["bitfinex","SOLUSD",1773126531288,10.96174992,86.54,86.515,0.50010244]
["bitfinex","SOLUSD",1773126532485,10.96174992,86.53,86.5,0.50010244]
["bitfinex","SOLUSD",1773126532691,144.39515755,86.568,86.426,46.28201869]
["bitfinex","SOLUSD",1773126532692,0.46419144,86.509,86.463,11.56556011]
["bitfinex","SOLUSD",1773126532997,10.96174992,86.48,86.462,0.50010244]
["bitfinex","SOLUSD",1773126533407,22.52515721,86.48,86.462,0.50010244]
["bitfinex","SOLUSD",1773126533704,22.52515721,86.48,86.453,0.50010244]
["bitfinex","SOLUSD",1773126533901,11.56340729,86.48,86.453,0.50010244]
["bitfinex","SOLUSD",1773126534080,11.56275001,86.485,86.462,0.50010244]
["bitfinex","SOLUSD",1773126534496,10.96174992,86.48,86.45,0.50010244]
["bitfinex","SOLUSD",1773126534701,10.96174992,86.47,86.45,0.50010244]
["bitfinex","SOLUSD",1773126534885,10.96174992,86.46,86.44,0.70010244]
["bitfinex","SOLUSD",1773126535086,10.96174992,86.45,86.44,0.2]
["bitfinex","SOLUSD",1773126535300,10.87736804,86.45,86.44,0.2]
["bitfinex","SOLUSD",1773126535688,11.0210086,86.45,86.44,0.2]
["bitfinex","SOLUSD",1773126536102,11.0210086,86.45,86.422,0.50010244]
["bitfinex","SOLUSD",1773126536505,11.0210086,86.46,86.424,0.50010244]
["bitfinex","SOLUSD",1773126537005,11.0210086,86.45,86.424,0.50010244]
["bitfinex","SOLUSD",1773126537207,11.0210086,86.46,86.424,0.50010244]
["bitfinex","SOLUSD",1773126537707,11.0210086,86.45,86.424,0.50010244]
["bitfinex","SOLUSD",1773126538307,11.0210086,86.45,86.416,28.92961214]
["bitfinex","SOLUSD",1773126538308,11.0210086,86.45,86.426,0.50010244]
["bitfinex","SOLUSD",1773126540492,11.0210086,86.44,86.411,0.50010244]
["bitfinex","SOLUSD",1773126540699,11.0210086,86.44,86.414,11.57214338]
["bitfinex","SOLUSD",1773126540897,0.27997575,86.447,86.411,0.50010244]
["bitfinex","SOLUSD",1773126541106,11.0210086,86.43,86.411,0.50010244]
["bitfinex","SOLUSD",1773126541307,11.0210086,86.43,86.392,0.50010244]
["bitfinex","SOLUSD",1773126541914,11.0210086,86.42,86.392,0.50010244]
["bitfinex","SOLUSD",1773126542808,11.0210086,86.42,86.394,0.50010244]
["bitfinex","SOLUSD",1773126544300,11.0210086,86.42,86.396,0.47958583]
["bitfinex","SOLUSD",1773126546405,11.0210086,86.42,86.397,12.05406179]
["bitfinex","SOLUSD",1773126546603,11.5715294,86.419,86.397,0.47958583]
["bitfinex","SOLUSD",1773126547489,11.5715294,86.419,86.374,0.28432314]
["bitfinex","SOLUSD",1773126547490,0.28376757,86.444,86.383,0.47958583]
["bitfinex","SOLUSD",1773126547684,11.0210086,86.43,86.401,0.47958583]
["bitfinex","SOLUSD",1773126548216,0.28421262,86.436,86.401,0.47958583]
["bitfinex","SOLUSD",1773126548386,46.24712806,86.492,86.412,11.57246678]
["bitfinex","SOLUSD",1773126548387,11.56751379,86.449,86.412,11.57246678]
["bitfinex","SOLUSD",1773126548590,11.56751379,86.449,86.413,0.47958583]
["bitfinex","SOLUSD",1773126549189,11.56751379,86.449,86.394,0.28432314]
["bitfinex","SOLUSD",1773126549190,11.0210086,86.43,86.401,0.47958583]
["bitfinex","SOLUSD",1773126549591,0.28464691,86.439,86.401,0.47958583]
["bitfinex","SOLUSD",1773126550191,11.0210086,86.44,86.401,0.47958583]
["bitfinex","SOLUSD",1773126550813,11.56885202,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1773126551010,11.56885202,86.439,86.403,0.47958583]
["bitfinex","SOLUSD",1773126552009,11.0210086,86.46,86.421,0.47958583]
["bitfinex","SOLUSD",1773126552215,11.0210086,86.45,86.421,0.47958583]
["bitfinex","SOLUSD",1773126552400,0.28594933,86.449,86.413,0.47958583]
["bitfinex","SOLUSD",1773126553423,11.0210086,86.44,86.413,0.47958583]
["bitfinex","SOLUSD",1773126553992,11.0210086,86.42,86.402,0.47958583]
["bitfinex","SOLUSD",1773126554197,11.0210086,86.42,86.391,0.47958583]
["bitfinex","SOLUSD",1773126554917,11.0210086,86.42,86.392,0.47958583]
["bitfinex","SOLUSD",1773126555414,11.0210086,86.42,86.394,0.47958583]
["bitfinex","SOLUSD",1773126555801,22.59251184,86.42,86.394,0.47958583]
["bitfinex","SOLUSD",1773126556117,11.0210086,86.42,86.394,0.47958583]
["bitfinex","SOLUSD",1773126557528,11.0210086,86.42,86.396,0.47958583]
["bitfinex","SOLUSD",1773126557694,11.57087816,86.424,86.396,0.47958583]
["bitfinex","SOLUSD",1773126558126,11.0210086,86.42,86.396,0.47958583]
["bitfinex","SOLUSD",1773126562196,0.28678144,86.431,86.398,0.47958583]
["bitfinex","SOLUSD",1773126562197,11.0210086,86.43,86.398,0.47958583]
["bitfinex","SOLUSD",1773126562425,11.0210086,86.43,86.401,0.47958583]
["bitfinex","SOLUSD",1773126563006,22.59106529,86.43,86.401,0.47958583]
["bitfinex","SOLUSD",1773126563204,0.29031644,86.419,86.384,0.47958583]
["bitfinex","SOLUSD",1773126563416,0.29031644,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773126563721,11.0210086,86.41,86.382,0.47958583]
["bitfinex","SOLUSD",1773126565908,11.0210086,86.4,86.375,0.47958583]
["bitfinex","SOLUSD",1773126568312,11.0210086,86.4,86.377,0.47958583]
["bitfinex","SOLUSD",1773126568512,11.0210086,86.41,86.377,0.47958583]
["bitfinex","SOLUSD",1773126569120,11.57286856,86.409,86.377,0.47958583]
["bitfinex","SOLUSD",1773126569321,11.0210086,86.4,86.377,0.47958583]
["bitfinex","SOLUSD",1773126569934,0.2928369,86.399,86.369,0.47958583]
["bitfinex","SOLUSD",1773126570129,11.0210086,86.39,86.364,11.57885347]
["bitfinex","SOLUSD",1773126570433,11.3138455,86.39,86.364,12.0584393]
["bitfinex","SOLUSD",1773126570630,11.3138455,86.39,86.365,0.47958583]
["bitfinex","SOLUSD",1773126571334,11.86778588,86.397,86.365,0.47958583]
["bitfinex","SOLUSD",1773126571732,11.57460914,86.397,86.365,0.47958583]
["bitfinex","SOLUSD",1773126571913,0.29351275,86.389,86.358,0.47958583]
["bitfinex","SOLUSD",1773126572112,11.0210086,86.38,86.354,11.58023947]
["bitfinex","SOLUSD",1773126572309,11.0210086,86.38,86.354,0.47958583]
["bitfinex","SOLUSD",1773126573832,11.87028582,86.388,86.354,0.47958583]
["bitfinex","SOLUSD",1773126574826,0.29481153,86.395,86.361,0.48133547]
["bitfinex","SOLUSD",1773126575012,11.0210086,86.39,86.361,0.48133547]
["bitfinex","SOLUSD",1773126576414,11.0210086,86.38,86.356,0.48133547]
["bitfinex","SOLUSD",1773126576620,0.29512922,86.389,86.356,0.48133547]
["bitfinex","SOLUSD",1773126576815,0.29545144,86.394,86.361,0.48133547]
["bitfinex","SOLUSD",1773126577019,0.29545144,86.394,86.363,0.48133547]
["bitfinex","SOLUSD",1773126577221,11.0210086,86.39,86.363,0.48133547]
["bitfinex","SOLUSD",1773126578135,11.31676587,86.39,86.363,0.48133547]
["bitfinex","SOLUSD",1773126579032,11.87161394,86.389,86.363,0.48133547]
["bitfinex","SOLUSD",1773126579946,11.0210086,86.38,86.355,0.48133547]
["bitfinex","SOLUSD",1773126580141,0.29637861,86.388,86.355,0.48133547]
["bitfinex","SOLUSD",1773126581229,0.29637861,86.388,86.357,0.48133547]
["bitfinex","SOLUSD",1773126581425,11.87209049,86.388,86.357,0.48133547]
["bitfinex","SOLUSD",1773126581652,0.29637861,86.388,86.357,0.48133547]
["bitfinex","SOLUSD",1773126581957,11.0210086,86.39,86.361,0.48133547]
["bitfinex","SOLUSD",1773126583260,0.29726676,86.42,86.37,11.0210086]
["bitfinex","SOLUSD",1773126583433,0.29726676,86.409,86.371,0.48133547]
["bitfinex","SOLUSD",1773126585446,11.0210086,86.42,86.381,0.48133547]
["bitfinex","SOLUSD",1773126585622,0.29783974,86.429,86.391,0.48133547]
["bitfinex","SOLUSD",1773126585623,0.29783974,86.423,86.391,0.48133547]
["bitfinex","SOLUSD",1773126585827,11.57019056,86.429,86.391,0.48133547]
["bitfinex","SOLUSD",1773126586026,0.29812458,86.428,86.391,0.48133547]
["bitfinex","SOLUSD",1773126586436,11.57019056,86.429,86.401,0.48133547]
["bitfinex","SOLUSD",1773126587547,0.29841268,86.428,86.401,0.48133547]
["bitfinex","SOLUSD",1773126587944,0.29869862,86.439,86.403,0.48133547]
["bitfinex","SOLUSD",1773126588255,11.0210086,86.43,86.403,0.48133547]
["bitfinex","SOLUSD",1773126588953,11.56885202,86.439,86.404,11.57353826]
["bitfinex","SOLUSD",1773126589161,0.29897119,86.438,86.405,0.48133547]
["bitfinex","SOLUSD",1773126589734,0.29924157,86.429,86.399,11.57407945]
["bitfinex","SOLUSD",1773126589943,0.29924157,86.429,86.397,0.48133547]
["bitfinex","SOLUSD",1773126590151,0.29924157,86.419,86.392,11.5750263]
["bitfinex","SOLUSD",1773126590751,0.29924157,86.419,86.392,12.05636177]
["bitfinex","SOLUSD",1773126591176,0.29950915,86.417,86.392,0.48133547]
["bitfinex","SOLUSD",1773126592830,0.29950915,86.417,86.394,0.49601683]
["bitfinex","SOLUSD",1773126593053,11.0210086,86.42,86.394,0.49601683]
["bitfinex","SOLUSD",1773126593253,11.57112941,86.422,86.394,0.49601683]
["bitfinex","SOLUSD",1773126595252,11.57112941,86.422,86.396,0.49601683]
["bitfinex","SOLUSD",1773126597552,40.79725772,86.429,86.396,0.49601683]
["bitfinex","SOLUSD",1773126597743,0.30128819,86.428,86.398,0.49601683]
["bitfinex","SOLUSD",1773126597941,0.3015304,86.435,86.398,0.49601683]
["bitfinex","SOLUSD",1773126598140,11.56871818,86.44,86.411,0.49601683]
["bitfinex","SOLUSD",1773126598345,15.6856428,86.44,86.411,0.49601683]
["bitfinex","SOLUSD",1773126598554,4.11692462,86.48,86.411,0.49601683]
["bitfinex","SOLUSD",1773126598555,11.56805369,86.445,86.411,0.49601683]
["bitfinex","SOLUSD",1773126600453,4.11692462,86.46,86.424,0.49601683]
["bitfinex","SOLUSD",1773126600631,0.30200318,86.439,86.416,0.49601683]
["bitfinex","SOLUSD",1773126601053,0.30200318,86.439,86.412,11.57246678]
["bitfinex","SOLUSD",1773126601054,0.30200318,86.439,86.409,0.49601683]
["bitfinex","SOLUSD",1773126601246,4.11692462,86.43,86.409,0.49601683]
["bitfinex","SOLUSD",1773126601657,0.3022361,86.429,86.401,0.49601683]
["bitfinex","SOLUSD",1773126605558,40.48723494,86.447,86.403,0.48004304]
["bitfinex","SOLUSD",1773126605559,0.30337114,86.436,86.403,0.48004304]
["bitfinex","SOLUSD",1773126607061,0.30337114,86.436,86.405,0.48004304]
["bitfinex","SOLUSD",1773126607256,11.5693874,86.435,86.405,0.48004304]
["bitfinex","SOLUSD",1773126607954,11.87340862,86.435,86.405,0.48004304]
["bitfinex","SOLUSD",1773126609163,11.87340862,86.435,86.402,28.9345154]
["bitfinex","SOLUSD",1773126609164,0.30423376,86.434,86.407,0.48004304]
["bitfinex","SOLUSD",1773126609856,4.11692462,86.42,86.391,0.48004304]
["bitfinex","SOLUSD",1773126610061,0.30443803,86.429,86.391,0.48004304]
["bitfinex","SOLUSD",1773126610262,2.52851596,86.465,86.39,4.11692462]
["bitfinex","SOLUSD",1773126610467,103.9,87.39,86.382,0.28432314]
["bitfinex","SOLUSD",1773126610468,103.61832603,86.853,86.513,6.03166835]
["bitfinex","SOLUSD",1773126610642,4.11692462,86.6,86.513,6.03166835]
["bitfinex","SOLUSD",1773126610842,6.02812568,86.596,86.514,54.90216347]
["bitfinex","SOLUSD",1773126611056,6.02812568,86.596,86.513,6.03166835]
["bitfinex","SOLUSD",1773126611057,4.11692462,86.56,86.513,6.03166835]
["bitfinex","SOLUSD",1773126611259,4.11692462,86.56,86.514,11.55882284]
["bitfinex","SOLUSD",1773126611457,4.11692462,86.55,86.514,11.55882284]
["bitfinex","SOLUSD",1773126611656,10.99744343,86.55,86.514,11.55882284]
["bitfinex","SOLUSD",1773126611958,10.99744343,86.55,86.514,40.45587996]
["bitfinex","SOLUSD",1773126612370,10.99744343,86.56,86.515,0.48004304]
["bitfinex","SOLUSD",1773126612572,0.49140206,86.559,86.52,10.99744343]
["bitfinex","SOLUSD",1773126612863,0.49140206,86.559,86.515,0.48004304]
["bitfinex","SOLUSD",1773126613250,0.49140206,86.549,86.516,11.55855564]
["bitfinex","SOLUSD",1773126613441,0.49140206,86.567,86.531,0.48004304]
["bitfinex","SOLUSD",1773126614462,0.49140206,86.567,86.513,6.03166835]
["bitfinex","SOLUSD",1773126614647,0.49140206,86.539,86.513,6.03166835]
["bitfinex","SOLUSD",1773126614965,0.49140206,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1773126615741,10.99744343,86.51,86.486,0.48004304]
["bitfinex","SOLUSD",1773126616063,0.49140206,86.519,86.487,11.56243134]
["bitfinex","SOLUSD",1773126616463,0.49140206,86.519,86.49,10.99744343]
["bitfinex","SOLUSD",1773126616648,0.49140206,86.519,86.487,11.56243134]
["bitfinex","SOLUSD",1773126617965,0.49140206,86.517,86.487,11.56243134]
["bitfinex","SOLUSD",1773126618141,0.49140206,86.517,86.486,0.48004304]
["bitfinex","SOLUSD",1773126618142,0.49140206,86.509,86.478,0.48004304]
["bitfinex","SOLUSD",1773126618342,0.49140206,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773126618664,0.49140206,86.509,86.475,0.48004304]
["bitfinex","SOLUSD",1773126619571,0.49140206,86.519,86.481,0.48004304]
["bitfinex","SOLUSD",1773126619969,0.49140206,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1773126620176,3.69383402,86.554,86.482,11.56309983]
["bitfinex","SOLUSD",1773126620177,0.49140206,86.525,86.49,10.99744343]
["bitfinex","SOLUSD",1773126620345,0.49140206,86.519,86.491,0.48004304]
["bitfinex","SOLUSD",1773126620546,0.49140206,86.519,86.483,0.48004304]
["bitfinex","SOLUSD",1773126621189,0.49140206,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773126623068,0.49140206,86.509,86.477,0.28432314]
["bitfinex","SOLUSD",1773126623473,0.49140206,86.509,86.48,10.99744343]
["bitfinex","SOLUSD",1773126623695,0.49140206,86.509,86.481,0.48004304]
["bitfinex","SOLUSD",1773126623971,0.49140206,86.529,86.491,0.48004304]
["bitfinex","SOLUSD",1773126624183,0.49140206,86.536,86.501,0.48004304]
["bitfinex","SOLUSD",1773126624555,10.99744343,86.56,86.521,0.48004304]
["bitfinex","SOLUSD",1773126625254,11.55281368,86.559,86.523,0.48004304]
["bitfinex","SOLUSD",1773126625965,10.99744343,86.54,86.51,11.47748647]
["bitfinex","SOLUSD",1773126626157,10.99744343,86.54,86.504,11.56012272]
["bitfinex","SOLUSD",1773126626553,0.49140206,86.529,86.504,11.56012272]
["bitfinex","SOLUSD",1773126628176,0.49140206,86.579,86.521,0.48004304]
["bitfinex","SOLUSD",1773126628475,0.49140206,86.569,86.531,0.48004304]
["bitfinex","SOLUSD",1773126629564,11.5516126,86.568,86.532,11.55641843]
["bitfinex","SOLUSD",1773126629756,0.49140206,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1773126629954,0.49140206,86.567,86.54,10.99744343]
["bitfinex","SOLUSD",1773126630155,0.49140206,86.559,86.533,0.48004304]
["bitfinex","SOLUSD",1773126630573,0.49140206,86.585,86.55,10.99744343]
["bitfinex","SOLUSD",1773126630765,11.54921118,86.586,86.541,0.48004304]
["bitfinex","SOLUSD",1773126630766,0.49140206,86.579,86.541,0.48004304]
["bitfinex","SOLUSD",1773126631355,0.49140206,86.549,86.509,0.48004304]
["bitfinex","SOLUSD",1773126631566,0.49140206,86.541,86.511,0.48004304]
["bitfinex","SOLUSD",1773126631779,0.49140206,86.541,86.513,0.48004304]
["bitfinex","SOLUSD",1773126632163,0.49140206,86.539,86.513,0.48004304]
["bitfinex","SOLUSD",1773126633679,0.49140206,86.539,86.514,11.55882284]
["bitfinex","SOLUSD",1773126633977,46.20002754,86.581,86.514,11.55882284]
["bitfinex","SOLUSD",1773126633978,0.52284891,86.641,86.531,0.50589443]
["bitfinex","SOLUSD",1773126634274,0.52284891,86.641,86.52,10.99744343]
["bitfinex","SOLUSD",1773126634275,0.1,86.67,86.603,3.69383402]
["bitfinex","SOLUSD",1773126634483,0.52284891,86.659,86.62,10.99744343]
["bitfinex","SOLUSD",1773126634654,0.52284891,86.659,86.621,4.96693726]
["bitfinex","SOLUSD",1773126634862,0.52284891,86.659,86.624,0.50589443]
["bitfinex","SOLUSD",1773126635161,0.52284891,86.669,86.63,0.50589443]
["bitfinex","SOLUSD",1773126635454,0.1,86.67,86.641,0.50589443]
["bitfinex","SOLUSD",1773126635658,0.1,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1773126635857,0.52284891,86.698,86.654,0.50589443]
["bitfinex","SOLUSD",1773126636087,0.52284891,86.698,86.66,10.99744343]
["bitfinex","SOLUSD",1773126636270,0.52284891,86.679,86.65,10.99744343]
["bitfinex","SOLUSD",1773126636471,0.52284891,86.709,86.661,0.50589443]
["bitfinex","SOLUSD",1773126636653,0.52284891,86.709,86.67,10.99744343]
["bitfinex","SOLUSD",1773126636853,0.52284891,86.709,86.661,0.50589443]
["bitfinex","SOLUSD",1773126637155,0.52284891,86.699,86.651,0.50589443]
["bitfinex","SOLUSD",1773126637367,0.52284891,86.699,86.67,10.99744343]
["bitfinex","SOLUSD",1773126637567,0.52284891,86.699,86.661,0.50589443]
["bitfinex","SOLUSD",1773126637759,11.52029234,86.69,86.651,0.50589443]
["bitfinex","SOLUSD",1773126637954,11.52029234,86.69,86.656,11.53985447]
["bitfinex","SOLUSD",1773126638157,0.52284891,86.69,86.66,10.99744343]
["bitfinex","SOLUSD",1773126638355,0.52284891,86.708,86.671,0.50589443]
["bitfinex","SOLUSD",1773126638579,0.52284891,86.709,86.66,0.50589443]
["bitfinex","SOLUSD",1773126638788,0.52284891,86.699,86.662,0.50589443]
["bitfinex","SOLUSD",1773126639156,0.52284891,86.699,86.67,10.99744343]
["bitfinex","SOLUSD",1773126640273,0.52284891,86.697,86.662,0.50589443]
["bitfinex","SOLUSD",1773126640479,0.52284891,86.669,86.611,0.50589443]
["bitfinex","SOLUSD",1773126640662,10.99744343,86.66,86.624,0.50589443]
["bitfinex","SOLUSD",1773126640987,0.52284891,86.669,86.631,0.50589443]
["bitfinex","SOLUSD",1773126643164,0.52284891,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1773126643678,0.52284891,86.667,86.633,0.50589443]
["bitfinex","SOLUSD",1773126645264,10.99744343,86.66,86.633,0.50589443]
["bitfinex","SOLUSD",1773126645458,10.99744343,86.65,86.609,0.50589443]
["bitfinex","SOLUSD",1773126645777,0.52284891,86.649,86.613,0.50589443]
["bitfinex","SOLUSD",1773126646086,0.52284891,86.649,86.62,10.99744343]
["bitfinex","SOLUSD",1773126646590,0.52284891,86.649,86.62,11.50333786]
["bitfinex","SOLUSD",1773126646794,0.52284891,86.649,86.613,0.50589443]
["bitfinex","SOLUSD",1773126647080,0.52284891,86.649,86.621,0.50589443]
["bitfinex","SOLUSD",1773126647281,0.52284891,86.649,86.607,28.86602699]
["bitfinex","SOLUSD",1773126647282,0.52284891,86.669,86.631,0.50589443]
["bitfinex","SOLUSD",1773126647483,10.99744343,86.67,86.641,0.50589443]
["bitfinex","SOLUSD",1773126647672,0.52284891,86.669,86.641,0.50589443]
["bitfinex","SOLUSD",1773126648478,0.52284891,86.669,86.631,0.50589443]
["bitfinex","SOLUSD",1773126649770,0.52284891,86.659,86.628,0.50589443]
["bitfinex","SOLUSD",1773126649976,0.52284891,86.667,86.631,0.50589443]
["bitfinex","SOLUSD",1773126650164,10.99744343,86.66,86.631,0.50589443]
["bitfinex","SOLUSD",1773126650369,10.99744343,86.65,86.622,12.05020609]
["bitfinex","SOLUSD",1773126650576,0.52284891,86.659,86.623,0.50589443]
["bitfinex","SOLUSD",1773126651785,12.06237552,86.659,86.624,11.5441448]
["bitfinex","SOLUSD",1773126651975,12.06237552,86.659,86.625,0.53424982]
["bitfinex","SOLUSD",1773126652782,10.99744343,86.65,86.625,0.53424982]
["bitfinex","SOLUSD",1773126653094,10.99744343,86.65,86.624,11.5441448]
["bitfinex","SOLUSD",1773126653095,0.52544153,86.719,86.642,0.53424982]
["bitfinex","SOLUSD",1773126653264,0.52544153,86.719,86.69,10.99744343]
["bitfinex","SOLUSD",1773126653468,57.61762637,86.779,86.701,0.53424982]
["bitfinex","SOLUSD",1773126653670,86.42643956,86.779,86.721,0.53424982]
["bitfinex","SOLUSD",1773126653966,46.08886695,86.789,86.721,0.53424982]
["bitfinex","SOLUSD",1773126653967,10.99744343,86.75,86.721,0.53424982]
["bitfinex","SOLUSD",1773126654282,11.09744343,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1773126654786,11.09744343,86.76,86.723,0.53424982]
["bitfinex","SOLUSD",1773126655167,10.99744343,86.75,86.723,0.53424982]
["bitfinex","SOLUSD",1773126655494,10.99744343,86.75,86.713,0.53424982]
["bitfinex","SOLUSD",1773126656000,0.52544153,86.747,86.712,0.53424982]
["bitfinex","SOLUSD",1773126656176,10.99744343,86.74,86.706,11.53313756]
["bitfinex","SOLUSD",1773126656376,10.99744343,86.74,86.702,0.53424982]
["bitfinex","SOLUSD",1773126656576,10.99744343,86.73,86.702,0.53424982]
["bitfinex","SOLUSD",1773126656770,0.52544153,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1773126656982,0.52544153,86.739,86.702,0.53424982]
["bitfinex","SOLUSD",1773126657178,0.52544153,86.738,86.642,11.54174649]
["bitfinex","SOLUSD",1773126657493,0.52544153,86.709,86.67,10.99744343]
["bitfinex","SOLUSD",1773126657870,0.52544153,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1773126658397,10.99744343,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1773126658590,0.52544153,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1773126658887,10.99744343,86.7,86.666,11.53849744]
["bitfinex","SOLUSD",1773126659089,10.99744343,86.69,86.65,40.39238315]
["bitfinex","SOLUSD",1773126659292,0.52544153,86.699,86.66,10.99744343]
["bitfinex","SOLUSD",1773126659588,0.52544153,86.699,86.661,0.53424982]
["bitfinex","SOLUSD",1773126660290,11.48329311,86.69,86.661,0.53424982]
["bitfinex","SOLUSD",1773126660472,0.52544153,86.69,86.661,0.53424982]
["bitfinex","SOLUSD",1773126660673,11.48329311,86.69,86.661,0.53424982]
["bitfinex","SOLUSD",1773126660984,0.52544153,86.69,86.661,0.53424982]
["bitfinex","SOLUSD",1773126661291,0.52544153,86.703,86.67,10.95785158]
["bitfinex","SOLUSD",1773126661504,10.95785158,86.72,86.681,0.53424982]
["bitfinex","SOLUSD",1773126661795,10.95785158,86.72,86.663,0.28432314]
["bitfinex","SOLUSD",1773126661796,10.95785158,86.72,86.691,0.53424982]
["bitfinex","SOLUSD",1773126661982,10.95785158,86.71,86.67,10.95785158]
["bitfinex","SOLUSD",1773126662297,0.52544153,86.709,86.68,10.95785158]
["bitfinex","SOLUSD",1773126662593,10.95785158,86.7,86.66,11.4921014]
["bitfinex","SOLUSD",1773126662780,0.52544153,86.689,86.65,0.53424982]
["bitfinex","SOLUSD",1773126662970,0.52544153,86.689,86.65,11.4921014]
["bitfinex","SOLUSD",1773126663490,0.52544153,86.689,86.65,23.03273226]
["bitfinex","SOLUSD",1773126663789,0.54625855,86.679,86.637,0.54852341]
["bitfinex","SOLUSD",1773126663974,10.95785158,86.67,86.637,0.54852341]
["bitfinex","SOLUSD",1773126664487,11.53749218,86.674,86.641,0.54852341]
["bitfinex","SOLUSD",1773126664692,10.95785158,86.67,86.641,0.54852341]
["bitfinex","SOLUSD",1773126665602,0.54625855,86.669,86.632,12.09151966]
["bitfinex","SOLUSD",1773126665977,10.95785158,86.65,86.62,11.50637499]
["bitfinex","SOLUSD",1773126666174,0.54625855,86.659,86.62,11.50637499]
["bitfinex","SOLUSD",1773126666484,0.54625855,86.659,86.621,0.54852341]
["bitfinex","SOLUSD",1773126666674,10.95785158,86.66,86.623,0.54852341]
["bitfinex","SOLUSD",1773126666874,10.95785158,86.67,86.631,0.54852341]
["bitfinex","SOLUSD",1773126667075,11.53815089,86.669,86.631,0.54852341]
["bitfinex","SOLUSD",1773126667486,12.08440944,86.669,86.631,0.54852341]
["bitfinex","SOLUSD",1773126668082,0.54625855,86.659,86.621,12.09306803]
["bitfinex","SOLUSD",1773126668579,11.5396155,86.658,86.621,12.09306803]
["bitfinex","SOLUSD",1773126668890,11.5396155,86.658,86.61,28.86498201]
["bitfinex","SOLUSD",1773126668891,10.95785158,86.64,86.616,11.54519093]
["bitfinex","SOLUSD",1773126669098,0.54625855,86.649,86.616,11.54519093]
["bitfinex","SOLUSD",1773126669593,11.50411013,86.63,86.601,0.54852341]
["bitfinex","SOLUSD",1773126669787,0.54625855,86.629,86.601,0.54852341]
["bitfinex","SOLUSD",1773126670596,10.95785158,86.63,86.601,0.54852341]
["bitfinex","SOLUSD",1773126670901,10.95785158,86.63,86.594,0.54852341]
["bitfinex","SOLUSD",1773126670902,12.08973706,86.629,86.594,0.54852341]
["bitfinex","SOLUSD",1773126671286,11.54347851,86.629,86.594,0.54852341]
["bitfinex","SOLUSD",1773126672391,0.54625855,86.628,86.594,0.54852341]
["bitfinex","SOLUSD",1773126673893,10.95785158,86.62,86.581,0.28432314]
["bitfinex","SOLUSD",1773126674114,0.54625855,86.626,86.59,10.95785158]
["bitfinex","SOLUSD",1773126674276,0.54625855,86.626,86.591,0.54852341]
["bitfinex","SOLUSD",1773126674476,10.95785158,86.62,86.591,0.54852341]
["bitfinex","SOLUSD",1773126674987,0.54625855,86.619,86.591,0.54852341]
["bitfinex","SOLUSD",1773126675291,0.54625855,86.619,86.581,0.54852341]
["bitfinex","SOLUSD",1773126675679,11.54494446,86.618,86.583,0.54852341]
["bitfinex","SOLUSD",1773126675877,10.95785158,86.59,86.576,76.37018552]
["bitfinex","SOLUSD",1773126676072,10.95785158,86.59,86.55,10.95785158]
["bitfinex","SOLUSD",1773126676073,10.95785158,86.6,86.57,10.95785158]
["bitfinex","SOLUSD",1773126676276,11.50411013,86.61,86.571,0.54852341]
["bitfinex","SOLUSD",1773126676483,0.54625855,86.609,86.571,0.54852341]
["bitfinex","SOLUSD",1773126677702,40.40730563,86.618,86.583,0.54852341]
["bitfinex","SOLUSD",1773126678278,0.54625855,86.646,86.591,0.54852341]
["bitfinex","SOLUSD",1773126678479,0.54625855,86.629,86.591,0.54852341]
["bitfinex","SOLUSD",1773126678696,0.54625855,86.619,86.581,0.54852341]
["bitfinex","SOLUSD",1773126679103,0.54625855,86.619,86.582,0.54852341]
["bitfinex","SOLUSD",1773126679283,0.54625855,86.637,86.6,10.95785158]
["bitfinex","SOLUSD",1773126679481,40.39424785,86.646,86.58,10.95785158]
["bitfinex","SOLUSD",1773126679482,0.54625855,86.619,86.58,10.95785158]
["bitfinex","SOLUSD",1773126679703,0.54625855,86.617,86.582,0.54852341]
["bitfinex","SOLUSD",1773126681188,11.54494446,86.618,86.57,28.87818106]
["bitfinex","SOLUSD",1773126681189,0.54625855,86.609,86.572,0.54852341]
["bitfinex","SOLUSD",1773126681389,0.54625855,86.599,86.564,0.54852341]
["bitfinex","SOLUSD",1773126681586,0.54625855,86.599,86.568,11.55157533]
["bitfinex","SOLUSD",1773126682199,11.54761079,86.598,86.568,12.10009874]
["bitfinex","SOLUSD",1773126682499,0.54625855,86.599,86.569,0.54852341]
["bitfinex","SOLUSD",1773126682882,12.09380653,86.599,86.569,0.54852341]
["bitfinex","SOLUSD",1773126683082,0.54625855,86.598,86.569,0.54852341]
["bitfinex","SOLUSD",1773126683604,0.54625855,86.598,86.568,11.55157533]
["bitfinex","SOLUSD",1773126683905,11.54754798,86.599,86.531,0.54852341]
["bitfinex","SOLUSD",1773126683906,0.54625855,86.579,86.531,0.54852341]
["bitfinex","SOLUSD",1773126684100,0.54625855,86.567,86.531,12.10495437]
["bitfinex","SOLUSD",1773126684484,0.54625855,86.567,86.532,0.54852341]
["bitfinex","SOLUSD",1773126685185,11.55187949,86.566,86.533,11.55628488]
["bitfinex","SOLUSD",1773126685397,11.55187949,86.566,86.533,12.10480829]
["bitfinex","SOLUSD",1773126685903,12.09813804,86.566,86.533,12.10480829]
["bitfinex","SOLUSD",1773126686210,12.09813804,86.566,86.53,0.2]
["bitfinex","SOLUSD",1773126686211,0.54625855,86.559,86.53,0.2]
["bitfinex","SOLUSD",1773126686384,0.54625855,86.576,86.541,0.54852341]
["bitfinex","SOLUSD",1773126686590,0.54625855,86.569,86.531,11.55655198]
["bitfinex","SOLUSD",1773126686899,11.5506786,86.575,86.531,0.54852341]
["bitfinex","SOLUSD",1773126687105,10.95785158,86.57,86.541,0.54852341]
["bitfinex","SOLUSD",1773126687400,10.95785158,86.57,86.53,22.71443021]
["bitfinex","SOLUSD",1773126687401,0.54625855,86.559,86.53,11.75660661]
["bitfinex","SOLUSD",1773126687791,0.54625855,86.559,86.53,12.30513002]
["bitfinex","SOLUSD",1773126687995,0.54625855,86.559,86.531,0.54852341]
["bitfinex","SOLUSD",1773126688493,0.54625855,86.559,86.53,22.71445819]
["bitfinex","SOLUSD",1773126688494,0.54625855,86.578,86.541,0.54852341]
["bitfinex","SOLUSD",1773126689086,10.95785158,86.57,86.541,0.54852341]
["bitfinex","SOLUSD",1773126689499,0.54625855,86.577,86.543,0.54852341]
["bitfinex","SOLUSD",1773126689689,0.54625855,86.577,86.55,10.95785158]
["bitfinex","SOLUSD",1773126689887,0.54625855,86.577,86.55,11.50637499]
["bitfinex","SOLUSD",1773126690083,0.54625855,86.577,86.551,0.54852341]
["bitfinex","SOLUSD",1773126690901,0.54625855,86.577,86.552,11.55374803]
["bitfinex","SOLUSD",1773126691502,11.55054518,86.576,86.552,11.55374803]
["bitfinex","SOLUSD",1773126691883,0.54625855,86.569,86.533,0.54852341]
["bitfinex","SOLUSD",1773126693418,0.54625855,86.568,86.54,10.95785158]
["bitfinex","SOLUSD",1773126693595,0.54625855,86.568,86.539,0.54335132]
["bitfinex","SOLUSD",1773126696290,3.69383402,86.601,86.53,11.15785158]
["bitfinex","SOLUSD",1773126696291,10.95785158,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773126696493,11.49653241,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773126696705,0.53868083,86.55,86.53,0.2]
["bitfinex","SOLUSD",1773126697891,0.53868083,86.55,86.53,11.75660198]
["bitfinex","SOLUSD",1773126700305,10.95785158,86.56,86.53,0.2]
["bitfinex","SOLUSD",1773126700306,0.53868083,86.557,86.53,0.2]
["bitfinex","SOLUSD",1773126700816,0.53868083,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773126701016,0.53868083,86.569,86.532,0.54335132]
["bitfinex","SOLUSD",1773126701194,11.5506786,86.575,86.541,0.54335132]
["bitfinex","SOLUSD",1773126701395,12.08935943,86.575,86.541,0.54335132]
["bitfinex","SOLUSD",1773126701603,22.5078665,86.58,86.541,0.54335132]
["bitfinex","SOLUSD",1773126701804,11.55001492,86.58,86.551,0.54335132]
["bitfinex","SOLUSD",1773126702418,11.55001492,86.58,86.55,10.95785158]
["bitfinex","SOLUSD",1773126702419,0.53868083,86.583,86.553,0.54335132]
["bitfinex","SOLUSD",1773126702626,0.53868083,86.588,86.561,0.54335132]
["bitfinex","SOLUSD",1773126703629,11.5488917,86.589,86.561,0.54335132]
["bitfinex","SOLUSD",1773126703812,11.54801085,86.595,86.563,0.54335132]
["bitfinex","SOLUSD",1773126704335,11.54801085,86.595,86.571,0.54335132]
["bitfinex","SOLUSD",1773126705314,0.53868083,86.594,86.562,12.09576461]
["bitfinex","SOLUSD",1773126706226,0.53868083,86.602,86.576,0.54335132]
["bitfinex","SOLUSD",1773126706407,0.53868083,86.602,86.57,10.95785158]
["bitfinex","SOLUSD",1773126706607,28.86271328,86.617,86.57,10.95785158]
["bitfinex","SOLUSD",1773126706608,0.53868083,86.599,86.57,10.95785158]
["bitfinex","SOLUSD",1773126707315,0.53868083,86.599,86.571,0.54335132]
["bitfinex","SOLUSD",1773126708114,0.53868083,86.599,86.572,12.09443019]
["bitfinex","SOLUSD",1773126708931,0.53868083,86.599,86.573,0.54335132]
["bitfinex","SOLUSD",1773126709311,0.53868083,86.589,86.565,0.54335132]
["bitfinex","SOLUSD",1773126709510,0.53868083,86.589,86.557,0.54335132]
["bitfinex","SOLUSD",1773126709813,0.53868083,86.589,86.557,12.09641981]
["bitfinex","SOLUSD",1773126711274,0.53868083,86.589,86.56,10.95785158]
["bitfinex","SOLUSD",1773126712235,0.53868083,86.589,86.529,3.69383402]
["bitfinex","SOLUSD",1773126712236,0.53868083,86.579,86.545,0.54335132]
["bitfinex","SOLUSD",1773126712528,0.53868083,86.579,86.547,0.54335132]
["bitfinex","SOLUSD",1773126713719,0.53868083,86.579,86.55,11.52022746]
["bitfinex","SOLUSD",1773126714910,0.56281357,86.577,86.55,0.56237588]
["bitfinex","SOLUSD",1773126715118,0.56281357,86.577,86.55,12.11628304]
["bitfinex","SOLUSD",1773126717429,0.56281357,86.569,86.541,0.56237588]
["bitfinex","SOLUSD",1773126718940,0.56281357,86.569,86.542,0.56237588]
["bitfinex","SOLUSD",1773126719242,40.98972171,86.576,86.542,0.56237588]
["bitfinex","SOLUSD",1773126719441,12.11362559,86.574,86.544,0.56237588]
["bitfinex","SOLUSD",1773126721042,0.56281357,86.573,86.544,0.56237588]
["bitfinex","SOLUSD",1773126721743,28.87636296,86.576,86.526,29.03517037]
["bitfinex","SOLUSD",1773126721744,0.56281357,86.569,86.535,0.56237588]
["bitfinex","SOLUSD",1773126721947,0.56281357,86.559,86.53,0.2]
["bitfinex","SOLUSD",1773126722140,0.56281357,86.559,86.496,4.82477569]
["bitfinex","SOLUSD",1773126722141,0.56281357,86.539,86.505,0.56237588]
["bitfinex","SOLUSD",1773126722344,10.98973193,86.51,86.48,11.55210781]
["bitfinex","SOLUSD",1773126722535,0.56281357,86.509,86.48,0.56237588]
["bitfinex","SOLUSD",1773126723147,12.12243811,86.508,86.48,0.56237588]
["bitfinex","SOLUSD",1773126723348,0.56281357,86.507,86.48,0.56237588]
["bitfinex","SOLUSD",1773126724240,0.56164106,86.505,86.472,0.60442767]
["bitfinex","SOLUSD",1773126724557,0.56164106,86.505,86.471,11.56457078]
["bitfinex","SOLUSD",1773126724558,11.55989179,86.506,86.481,0.60442767]
["bitfinex","SOLUSD",1773126724930,11.55989179,86.506,86.471,11.56457078]
["bitfinex","SOLUSD",1773126724931,0.56164106,86.505,86.472,0.60442767]
["bitfinex","SOLUSD",1773126725140,0.56164106,86.513,86.481,0.60442767]
["bitfinex","SOLUSD",1773126725753,11.55815485,86.519,86.491,0.60442767]
["bitfinex","SOLUSD",1773126727543,12.11979591,86.519,86.491,0.60442767]
["bitfinex","SOLUSD",1773126729260,0.56164106,86.518,86.491,0.60442767]
["bitfinex","SOLUSD",1773126730860,0.56164106,86.509,86.473,0.60442767]
["bitfinex","SOLUSD",1773126731069,0.56164106,86.507,86.476,0.60442767]
["bitfinex","SOLUSD",1773126731274,0.56164106,86.499,86.46,10.98973193]
["bitfinex","SOLUSD",1773126731442,0.56164106,86.489,86.459,0.60442767]
["bitfinex","SOLUSD",1773126731640,0.56164106,86.489,86.461,0.60442767]
["bitfinex","SOLUSD",1773126732660,0.56164106,86.499,86.461,0.60442767]
["bitfinex","SOLUSD",1773126732855,11.55906835,86.513,86.481,0.60442767]
["bitfinex","SOLUSD",1773126733173,12.12070941,86.513,86.49,10.98973193]
["bitfinex","SOLUSD",1773126734863,39.8816399,86.53,86.49,10.98973193]
["bitfinex","SOLUSD",1773126734864,11.55841035,86.518,86.491,0.60442767]
["bitfinex","SOLUSD",1773126735069,0.56164106,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1773126735438,10.98973193,86.53,86.485,0.60442767]
["bitfinex","SOLUSD",1773126735642,0.56164106,86.519,86.481,0.60442767]
["bitfinex","SOLUSD",1773126735870,0.56164106,86.529,86.491,0.60442767]
["bitfinex","SOLUSD",1773126736048,0.56164106,86.529,86.5,11.5941596]
["bitfinex","SOLUSD",1773126736449,0.56164106,86.529,86.49,10.98973193]
["bitfinex","SOLUSD",1773126736765,0.56164106,86.529,86.48,0.60442767]
["bitfinex","SOLUSD",1773126736970,0.56164106,86.519,86.481,0.60442767]
["bitfinex","SOLUSD",1773126737149,0.56164106,86.519,86.492,0.60442767]
["bitfinex","SOLUSD",1773126737558,0.56164106,86.517,86.492,0.60442767]
["bitfinex","SOLUSD",1773126739477,11.55657213,86.531,86.5,10.98973193]
["bitfinex","SOLUSD",1773126739788,11.55657213,86.531,86.501,0.60442767]
["bitfinex","SOLUSD",1773126739789,0.56164106,86.53,86.501,0.60442767]
["bitfinex","SOLUSD",1773126740465,0.56164106,86.529,86.494,0.60442767]
["bitfinex","SOLUSD",1773126741181,0.56164106,86.529,86.5,10.98973193]
["bitfinex","SOLUSD",1773126742662,11.55695266,86.528,86.501,12.16498766]
["bitfinex","SOLUSD",1773126742862,11.55695266,86.528,86.502,0.60442767]
["bitfinex","SOLUSD",1773126743156,0.56164106,86.527,86.502,0.60442767]
["bitfinex","SOLUSD",1773126743491,0.56164106,86.527,86.501,0.60442767]
["bitfinex","SOLUSD",1773126745180,0.56164106,86.527,86.5,10.98973193]
["bitfinex","SOLUSD",1773126745181,0.56164106,86.527,86.503,0.60442767]
["bitfinex","SOLUSD",1773126745361,11.55721979,86.526,86.503,0.60442767]
["bitfinex","SOLUSD",1773126745563,0.56164106,86.527,86.503,0.60442767]
["bitfinex","SOLUSD",1773126748486,0.56164106,86.527,86.504,11.56015906]
["bitfinex","SOLUSD",1773126748664,0.56164106,86.527,86.505,0.60442767]
["bitfinex","SOLUSD",1773126749074,11.5548416,86.544,86.51,10.98973193]
["bitfinex","SOLUSD",1773126749265,12.11648266,86.544,86.521,0.60442767]
["bitfinex","SOLUSD",1773126749485,12.11648266,86.544,86.511,0.60442767]
["bitfinex","SOLUSD",1773126749486,0.56164106,86.539,86.511,0.60442767]
["bitfinex","SOLUSD",1773126750572,0.56164106,86.539,86.512,12.16351773]
["bitfinex","SOLUSD",1773126751090,0.56164106,86.539,86.513,0.60442767]
["bitfinex","SOLUSD",1773126751785,11.55561718,86.538,86.514,11.55882284]
["bitfinex","SOLUSD",1773126751993,11.55561718,86.538,86.515,0.60442767]
["bitfinex","SOLUSD",1773126752177,0.56164106,86.539,86.515,0.60442767]
["bitfinex","SOLUSD",1773126752377,11.55516271,86.542,86.515,0.60442767]
["bitfinex","SOLUSD",1773126752593,10.98973193,86.54,86.497,0.60442767]
["bitfinex","SOLUSD",1773126752787,0.56164106,86.539,86.501,0.60442767]
["bitfinex","SOLUSD",1773126752981,11.55516271,86.542,86.511,0.60442767]
["bitfinex","SOLUSD",1773126753181,11.55281368,86.559,86.521,0.60442767]
["bitfinex","SOLUSD",1773126753389,0.56164106,86.558,86.529,0.60442767]
["bitfinex","SOLUSD",1773126754087,0.55431593,86.556,86.522,0.61043335]
["bitfinex","SOLUSD",1773126754775,0.55431593,86.577,86.531,0.61043335]
["bitfinex","SOLUSD",1773126754967,0.55431593,86.577,86.521,40.45260688]
["bitfinex","SOLUSD",1773126754968,0.55431593,86.577,86.541,0.61043335]
["bitfinex","SOLUSD",1773126755296,0.55431593,86.569,86.541,0.61043335]
["bitfinex","SOLUSD",1773126755480,0.55431593,86.569,86.531,0.61043335]
["bitfinex","SOLUSD",1773126756388,0.55431593,86.567,86.533,0.61043335]
["bitfinex","SOLUSD",1773126756580,0.55431593,86.567,86.54,10.98973193]
["bitfinex","SOLUSD",1773126756984,0.55431593,86.567,86.541,0.61043335]
["bitfinex","SOLUSD",1773126757180,0.55431593,86.581,86.551,0.61043335]
["bitfinex","SOLUSD",1773126757394,0.55431593,86.581,86.56,10.98973193]
["bitfinex","SOLUSD",1773126758082,12.10419407,86.581,86.56,10.98973193]
["bitfinex","SOLUSD",1773126758477,0.55431593,86.58,86.557,0.61043335]
["bitfinex","SOLUSD",1773126758878,0.55431593,86.58,86.55,11.60016528]
["bitfinex","SOLUSD",1773126760097,0.55431593,86.58,86.552,0.61043335]
["bitfinex","SOLUSD",1773126760604,11.55014495,86.579,86.553,11.55361454]
["bitfinex","SOLUSD",1773126760777,0.55431593,86.58,86.554,0.61043335]
["bitfinex","SOLUSD",1773126761985,11.55014495,86.579,86.554,0.61043335]
["bitfinex","SOLUSD",1773126762181,0.55431593,86.578,86.532,11.55641843]
["bitfinex","SOLUSD",1773126762480,40.42550733,86.579,86.532,11.55641843]
["bitfinex","SOLUSD",1773126762481,0.55431593,86.569,86.532,0.61043335]
["bitfinex","SOLUSD",1773126762875,0.55431593,86.568,86.534,0.61043335]
["bitfinex","SOLUSD",1773126764000,0.55431593,86.566,86.536,0.61043335]
["bitfinex","SOLUSD",1773126764475,0.55431593,86.566,86.54,11.60016528]
["bitfinex","SOLUSD",1773126766496,12.10632886,86.565,86.54,23.15545825]
["bitfinex","SOLUSD",1773126766893,0.55431593,86.564,86.54,23.15545825]
["bitfinex","SOLUSD",1773126767482,0.55431593,86.564,86.534,0.61043335]
["bitfinex","SOLUSD",1773126768881,0.55431593,86.562,86.536,0.61043335]
["bitfinex","SOLUSD",1773126769902,0.55431593,86.562,86.54,4.10355367]
["bitfinex","SOLUSD",1773126772603,0.55431593,86.562,86.54,4.6805397]
["bitfinex","SOLUSD",1773126772903,11.55254675,86.561,86.54,4.6805397]
["bitfinex","SOLUSD",1773126773406,12.11939634,86.561,86.54,4.6805397]
["bitfinex","SOLUSD",1773126774097,0.56684959,86.56,86.533,0.57698603]
["bitfinex","SOLUSD",1773126774294,0.56684959,86.56,86.54,4.6805397]
["bitfinex","SOLUSD",1773126775196,0.56684959,86.559,86.53,4.10355367]
["bitfinex","SOLUSD",1773126775495,0.56684959,86.559,86.531,0.57698603]
["bitfinex","SOLUSD",1773126776197,0.56684959,86.559,86.54,4.10355367]
["bitfinex","SOLUSD",1773126777110,0.56684959,86.559,86.54,4.6805397]
["bitfinex","SOLUSD",1773126777307,0.56684959,86.559,86.541,0.57698603]
["bitfinex","SOLUSD",1773126779000,11.55294715,86.558,86.541,0.57698603]
["bitfinex","SOLUSD",1773126781809,0.56684959,86.565,86.541,0.57698603]
["bitfinex","SOLUSD",1773126782006,0.56684959,86.565,86.54,4.10308793]
["bitfinex","SOLUSD",1773126782007,0.56684959,86.565,86.543,0.57698603]
["bitfinex","SOLUSD",1773126782208,4.10308793,86.6,86.551,0.57698603]
["bitfinex","SOLUSD",1773126782397,40.41197118,86.608,86.561,0.57698603]
["bitfinex","SOLUSD",1773126782593,4.10308793,86.6,86.561,0.57698603]
["bitfinex","SOLUSD",1773126783315,4.10308793,86.58,86.543,0.57698603]
["bitfinex","SOLUSD",1773126784101,11.55027836,86.578,86.543,0.57698603]
["bitfinex","SOLUSD",1773126784301,0.56196843,86.577,86.543,0.57698603]
["bitfinex","SOLUSD",1773126784613,0.56196843,86.577,86.545,0.57143221]
["bitfinex","SOLUSD",1773126786698,0.56196843,86.575,86.545,0.57143221]
["bitfinex","SOLUSD",1773126786899,0.56196843,86.575,86.538,0.57143221]
["bitfinex","SOLUSD",1773126787214,0.56196843,86.575,86.539,11.55548365]
["bitfinex","SOLUSD",1773126787410,0.56196843,86.575,86.541,0.57143221]
["bitfinex","SOLUSD",1773126788920,0.56196843,86.573,86.541,0.57143221]
["bitfinex","SOLUSD",1773126789317,0.56196843,86.573,86.543,0.57143221]
["bitfinex","SOLUSD",1773126789921,0.56196843,86.573,86.549,0.57143221]
["bitfinex","SOLUSD",1773126790410,0.56196843,86.573,86.543,0.57143221]
["bitfinex","SOLUSD",1773126791016,11.55107887,86.572,86.544,11.55481604]
["bitfinex","SOLUSD",1773126791201,0.56196843,86.571,86.545,0.57143221]
["bitfinex","SOLUSD",1773126793128,0.56196843,86.559,86.518,0.57143221]
["bitfinex","SOLUSD",1773126793304,0.56196843,86.559,86.53,4.10308793]
["bitfinex","SOLUSD",1773126793505,0.56196843,86.575,86.551,0.57143221]
["bitfinex","SOLUSD",1773126793814,0.56196843,86.575,86.519,11.55815485]
["bitfinex","SOLUSD",1773126793815,0.56196843,86.569,86.538,0.57143221]
["bitfinex","SOLUSD",1773126794214,0.56196843,86.569,86.531,0.57143221]
["bitfinex","SOLUSD",1773126794419,4.10308793,86.56,86.531,0.57143221]
["bitfinex","SOLUSD",1773126794622,0.56196843,86.559,86.521,0.57143221]
["bitfinex","SOLUSD",1773126795129,0.56196843,86.557,86.521,0.57143221]
["bitfinex","SOLUSD",1773126795708,0.56196843,86.557,86.531,0.57143221]
["bitfinex","SOLUSD",1773126797422,0.56196843,86.555,86.531,0.57143221]
["bitfinex","SOLUSD",1773126799024,11.55348106,86.554,86.531,0.57143221]
["bitfinex","SOLUSD",1773126799225,0.56196843,86.562,86.531,0.57143221]
["bitfinex","SOLUSD",1773126799435,11.55295987,86.558,86.533,0.57143221]
["bitfinex","SOLUSD",1773126800529,0.56196843,86.567,86.533,0.57143221]
["bitfinex","SOLUSD",1773126801125,0.56196843,86.565,86.535,0.57143221]
["bitfinex","SOLUSD",1773126803630,103.9,86.587,86.551,0.57143221]
["bitfinex","SOLUSD",1773126803631,11.55120741,86.572,86.551,0.57143221]
["bitfinex","SOLUSD",1773126804018,11.55055966,86.576,86.551,0.57143221]
["bitfinex","SOLUSD",1773126804334,12.11252809,86.576,86.551,0.57143221]
["bitfinex","SOLUSD",1773126806810,11.55055966,86.576,86.551,0.57143221]
["bitfinex","SOLUSD",1773126807010,0.56196843,86.575,86.551,0.57143221]
["bitfinex","SOLUSD",1773126808325,12.11252809,86.576,86.551,0.57143221]
["bitfinex","SOLUSD",1773126808534,11.55055966,86.576,86.551,0.57143221]
["bitfinex","SOLUSD",1773126808744,0.56196843,86.581,86.553,0.57143221]
["bitfinex","SOLUSD",1773126811039,0.56196843,86.579,86.553,0.57143221]
["bitfinex","SOLUSD",1773126811445,0.56196843,86.579,86.555,0.57143221]
["bitfinex","SOLUSD",1773126812525,11.55001155,86.58,86.555,0.57143221]
["bitfinex","SOLUSD",1773126813243,12.11144639,86.584,86.557,0.57143221]
["bitfinex","SOLUSD",1773126813450,0.56196843,86.583,86.557,0.57143221]
["bitfinex","SOLUSD",1773126813641,0.56196843,86.583,86.553,0.58866557]
["bitfinex","SOLUSD",1773126815444,4.10308793,86.58,86.549,0.58866557]
["bitfinex","SOLUSD",1773126815748,0.56952365,86.579,86.549,0.58866557]
["bitfinex","SOLUSD",1773126816650,0.56952365,86.579,86.551,0.58866557]
["bitfinex","SOLUSD",1773126817637,0.56952365,86.577,86.552,11.55374803]
["bitfinex","SOLUSD",1773126817837,0.56952365,86.577,86.553,0.58866557]
["bitfinex","SOLUSD",1773126820547,0.56952365,86.588,86.561,0.58866557]
["bitfinex","SOLUSD",1773126821261,0.56952365,86.588,86.55,4.10308793]
["bitfinex","SOLUSD",1773126821262,0.56952365,86.588,86.551,0.58866557]
["bitfinex","SOLUSD",1773126821840,0.56952365,86.588,86.552,0.58866557]
["bitfinex","SOLUSD",1773126822961,11.54747745,86.599,86.554,0.58866557]
["bitfinex","SOLUSD",1773126823146,0.56952365,86.598,86.561,0.58866557]
["bitfinex","SOLUSD",1773126826553,0.56952365,86.596,86.563,0.58866557]
["bitfinex","SOLUSD",1773126828849,0.56952365,86.589,86.551,0.58866557]
["bitfinex","SOLUSD",1773126829450,0.56952365,86.589,86.541,28.88802166]
["bitfinex","SOLUSD",1773126829451,0.56952365,86.589,86.561,0.58866557]
["bitfinex","SOLUSD",1773126831463,0.56952365,86.587,86.561,0.58866557]
["bitfinex","SOLUSD",1773126834474,0.57539953,86.585,86.561,0.58866557]
["bitfinex","SOLUSD",1773126835364,0.57539953,86.579,86.551,0.5863206]
["bitfinex","SOLUSD",1773126836973,0.57539953,86.577,86.551,0.5863206]
["bitfinex","SOLUSD",1773126837869,0.57539953,86.577,86.553,0.5863206]
["bitfinex","SOLUSD",1773126838886,12.12567789,86.578,86.553,0.5863206]
["bitfinex","SOLUSD",1773126840668,0.57539953,86.577,86.553,0.5863206]
["bitfinex","SOLUSD",1773126841169,0.57539953,86.577,86.54,4.10308793]
["bitfinex","SOLUSD",1773126841354,0.57539953,86.569,86.53,4.10308793]
["bitfinex","SOLUSD",1773126842354,0.57539953,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773126843354,0.57539953,86.567,86.541,0.5863206]
["bitfinex","SOLUSD",1773126843762,11.5510422,86.573,86.541,0.5863206]
["bitfinex","SOLUSD",1773126843950,11.55081202,86.574,86.551,0.61967662]
["bitfinex","SOLUSD",1773126844150,11.55023569,86.579,86.551,0.61967662]
["bitfinex","SOLUSD",1773126844475,11.55023569,86.579,86.553,0.61967662]
["bitfinex","SOLUSD",1773126844674,0.59987131,86.578,86.553,0.61967662]
["bitfinex","SOLUSD",1773126846478,0.59987131,86.576,86.553,0.61967662]
["bitfinex","SOLUSD",1773126849079,11.55041177,86.577,86.555,0.61967662]
["bitfinex","SOLUSD",1773126849579,0.59987131,86.576,86.555,0.61967662]
["bitfinex","SOLUSD",1773126851672,0.59987131,86.574,86.549,0.61967662]
["bitfinex","SOLUSD",1773126851878,0.59987131,86.574,86.541,0.61967662]
["bitfinex","SOLUSD",1773126852876,0.59987131,86.569,86.541,0.61967662]
["bitfinex","SOLUSD",1773126853083,0.59987131,86.559,86.535,0.61967662]
["bitfinex","SOLUSD",1773126854580,0.59987131,86.557,86.535,0.61967662]
["bitfinex","SOLUSD",1773126855460,0.59987131,86.557,86.529,11.5567259]
["bitfinex","SOLUSD",1773126855461,0.59987131,86.557,86.53,4.10319827]
["bitfinex","SOLUSD",1773126855658,0.59987131,86.557,86.531,0.61967662]
["bitfinex","SOLUSD",1773126856481,0.59987131,86.557,86.532,11.55641843]
["bitfinex","SOLUSD",1773126856784,0.59987131,86.557,86.533,0.61967662]
["bitfinex","SOLUSD",1773126857678,11.55257105,86.561,86.533,0.61967662]
["bitfinex","SOLUSD",1773126857884,0.59987131,86.565,86.541,0.61967662]
["bitfinex","SOLUSD",1773126859170,0.59987131,86.559,86.533,0.61967662]
["bitfinex","SOLUSD",1773126862168,0.59987131,86.559,70.183,26.56770959]
["bitfinex","SOLUSD",1773126862169,0.59987131,86.549,86.521,0.61967662]
["bitfinex","SOLUSD",1773126864765,0.59987131,86.547,86.523,0.61967662]
["bitfinex","SOLUSD",1773126865884,0.5770529,86.545,86.525,0.57695997]
["bitfinex","SOLUSD",1773126869787,0.5770529,86.545,86.527,0.57695997]
["bitfinex","SOLUSD",1773126870292,0.5770529,86.549,86.527,0.57695997]
["bitfinex","SOLUSD",1773126870492,0.5770529,86.557,86.53,4.10319827]
["bitfinex","SOLUSD",1773126870698,11.55281368,86.559,86.541,0.57695997]
["bitfinex","SOLUSD",1773126873899,0.57208806,86.559,86.541,0.57695997]
["bitfinex","SOLUSD",1773126874214,0.57208806,86.559,86.531,0.62544018]
["bitfinex","SOLUSD",1773126874703,0.57208806,86.559,86.532,0.62544018]
["bitfinex","SOLUSD",1773126876596,0.57208806,86.559,86.534,0.62544018]
["bitfinex","SOLUSD",1773126876795,12.12503521,86.558,86.534,0.62544018]
["bitfinex","SOLUSD",1773126876984,0.57208806,86.557,86.534,0.62544018]
["bitfinex","SOLUSD",1773126878494,0.57208806,86.562,86.534,0.62544018]
["bitfinex","SOLUSD",1773126879798,0.57208806,86.56,86.534,0.62544018]
["bitfinex","SOLUSD",1773126884901,0.57208806,86.558,86.534,0.62544018]
["bitfinex","SOLUSD",1773126885299,0.57208806,86.558,86.525,0.62544018]
["bitfinex","SOLUSD",1773126885600,11.55281368,86.559,86.516,0.62544018]
["bitfinex","SOLUSD",1773126885601,0.57208806,86.549,86.516,0.62544018]
["bitfinex","SOLUSD",1773126886181,0.57208806,86.549,86.52,4.10319827]
["bitfinex","SOLUSD",1773126886386,0.57208806,86.549,86.521,0.62544018]
["bitfinex","SOLUSD",1773126886599,0.57208806,86.547,86.521,0.62544018]
["bitfinex","SOLUSD",1773126887586,0.57208806,86.547,86.522,0.62544018]
["bitfinex","SOLUSD",1773126888306,0.57208806,86.547,86.518,0.62544018]
["bitfinex","SOLUSD",1773126888492,0.57208806,86.547,86.521,0.62544018]
["bitfinex","SOLUSD",1773126888687,11.55454902,86.546,86.521,0.62544018]
["bitfinex","SOLUSD",1773126888880,0.57208806,86.545,86.521,0.62544018]
["bitfinex","SOLUSD",1773126889080,0.57208806,86.545,86.523,0.62544018]
["bitfinex","SOLUSD",1773126891889,0.57208806,86.543,86.511,0.62544018]
["bitfinex","SOLUSD",1773126892309,0.57208806,86.543,86.497,28.90269475]
["bitfinex","SOLUSD",1773126892310,0.57208806,86.539,86.5,4.10319827]
["bitfinex","SOLUSD",1773126892491,0.57208806,86.539,86.501,0.62544018]
["bitfinex","SOLUSD",1773126893108,0.56756517,86.537,86.501,0.62544018]
["bitfinex","SOLUSD",1773126893293,0.56756517,86.537,86.502,0.59633046]
["bitfinex","SOLUSD",1773126893488,0.56756517,86.537,86.511,0.59633046]
["bitfinex","SOLUSD",1773126894002,0.56756517,86.537,86.502,0.59633046]
["bitfinex","SOLUSD",1773126894209,0.56756517,86.537,86.501,11.56046932]
["bitfinex","SOLUSD",1773126894388,0.56756517,86.537,86.502,0.59633046]
["bitfinex","SOLUSD",1773126895104,0.56756517,86.535,86.502,0.59633046]
["bitfinex","SOLUSD",1773126895404,0.56756517,86.529,86.502,0.59633046]
["bitfinex","SOLUSD",1773126897213,0.56756517,86.527,86.502,0.59633046]
["bitfinex","SOLUSD",1773126897601,0.56756517,86.533,86.511,0.59633046]
["bitfinex","SOLUSD",1773126900014,0.56756517,86.531,86.501,0.59633046]
["bitfinex","SOLUSD",1773126900212,0.56756517,86.531,86.5,4.10319827]
["bitfinex","SOLUSD",1773126900397,11.55641843,86.532,86.49,4.10319827]
["bitfinex","SOLUSD",1773126900398,0.56756517,86.519,86.49,4.10319827]
["bitfinex","SOLUSD",1773126900598,0.56756517,86.519,86.49,4.69952873]
["bitfinex","SOLUSD",1773126900801,0.56756517,86.519,86.491,0.59633046]
["bitfinex","SOLUSD",1773126901102,0.56756517,86.499,86.461,0.59633046]
["bitfinex","SOLUSD",1773126901405,0.56756517,86.489,86.461,0.59633046]
["bitfinex","SOLUSD",1773126901927,4.10319827,86.5,86.461,0.59633046]
["bitfinex","SOLUSD",1773126901928,0.56756517,86.499,86.461,0.59633046]
["bitfinex","SOLUSD",1773126902098,11.56021682,86.504,86.481,0.59633046]
["bitfinex","SOLUSD",1773126902492,0.56756517,86.516,86.491,0.59633046]
["bitfinex","SOLUSD",1773126902689,4.10319827,86.55,86.511,0.59633046]
["bitfinex","SOLUSD",1773126904811,0.57315191,86.547,86.511,0.59633046]
["bitfinex","SOLUSD",1773126905489,0.57315191,86.539,86.511,0.59633046]
["bitfinex","SOLUSD",1773126905690,0.57315191,86.537,86.511,0.59633046]
["bitfinex","SOLUSD",1773126906112,11.55561718,86.538,86.52,4.10593839]
["bitfinex","SOLUSD",1773126906315,46.19335083,86.593,86.511,11.55918829]
["bitfinex","SOLUSD",1773126906316,11.55348106,86.554,86.531,0.58452278]
["bitfinex","SOLUSD",1773126907011,12.12663297,86.554,86.531,0.58452278]
["bitfinex","SOLUSD",1773126909116,11.55348106,86.554,86.531,0.58452278]
["bitfinex","SOLUSD",1773126910212,0.57315191,86.559,86.531,0.58452278]
["bitfinex","SOLUSD",1773126911718,0.57315191,86.559,86.533,0.58452278]
["bitfinex","SOLUSD",1773126911911,11.55268022,86.56,86.541,0.58452278]
["bitfinex","SOLUSD",1773126912306,0.57315191,86.564,86.541,0.58452278]
["bitfinex","SOLUSD",1773126913605,11.55227984,86.563,86.541,0.58452278]
["bitfinex","SOLUSD",1773126913806,12.12543175,86.563,86.541,0.58452278]
["bitfinex","SOLUSD",1773126915019,11.55227984,86.563,86.541,0.58452278]
["bitfinex","SOLUSD",1773126915227,12.12543175,86.563,86.541,0.58452278]
["bitfinex","SOLUSD",1773126915532,0.57315191,86.562,86.541,0.58452278]
["bitfinex","SOLUSD",1773126915723,11.55254675,86.561,86.541,0.58452278]
["bitfinex","SOLUSD",1773126917317,12.12569866,86.561,86.541,0.58452278]
["bitfinex","SOLUSD",1773126917628,41.00706555,86.561,86.541,0.58452278]
["bitfinex","SOLUSD",1773126918325,12.12569866,86.561,86.541,0.58452278]
["bitfinex","SOLUSD",1773126918530,0.57315191,86.56,86.535,0.58452278]
["bitfinex","SOLUSD",1773126919628,11.55281368,86.559,86.54,4.10593839]
["bitfinex","SOLUSD",1773126920526,11.55281368,86.559,86.54,4.69046117]
["bitfinex","SOLUSD",1773126921126,11.55281368,86.559,86.541,0.58452278]
["bitfinex","SOLUSD",1773126921307,11.55281368,86.559,86.527,11.55708281]
["bitfinex","SOLUSD",1773126921308,0.57315191,86.572,86.551,0.58452278]
["bitfinex","SOLUSD",1773126922612,11.55112426,86.572,86.551,0.58452278]
["bitfinex","SOLUSD",1773126922816,11.55112426,86.572,86.561,0.58452278]
["bitfinex","SOLUSD",1773126923425,11.55041177,86.577,86.561,0.58452278]
["bitfinex","SOLUSD",1773126924203,11.55041177,86.577,86.55,4.10593839]
["bitfinex","SOLUSD",1773126924204,0.57315191,86.576,86.551,0.58452278]
["bitfinex","SOLUSD",1773126925617,11.5506786,86.575,86.552,0.58452278]
["bitfinex","SOLUSD",1773126926622,11.5506786,86.575,86.551,0.58452278]
["bitfinex","SOLUSD",1773126926623,0.57315191,86.574,86.551,0.58452278]
["bitfinex","SOLUSD",1773126927833,11.55094544,86.573,86.551,0.58452278]
["bitfinex","SOLUSD",1773126929230,11.55094544,86.573,86.552,0.58452278]
["bitfinex","SOLUSD",1773126930532,11.55041177,86.577,86.56,4.69046117]
["bitfinex","SOLUSD",1773126931035,23.10317504,86.578,86.561,0.58452278]
["bitfinex","SOLUSD",1773126931332,0.61474266,86.606,86.57,4.10593839]
["bitfinex","SOLUSD",1773126931630,0.61474266,86.599,86.553,11.55361454]
["bitfinex","SOLUSD",1773126931838,0.61474266,86.569,86.53,4.10593839]
["bitfinex","SOLUSD",1773126932129,4.10593839,86.57,86.53,4.10593839]
["bitfinex","SOLUSD",1773126932130,0.61474266,86.559,86.53,4.10593839]
["bitfinex","SOLUSD",1773126932928,0.61474266,86.558,86.531,11.55655198]
["bitfinex","SOLUSD",1773126934428,0.61474266,86.556,86.53,4.10593839]
["bitfinex","SOLUSD",1773126935617,0.61474266,86.554,86.53,4.10593839]
["bitfinex","SOLUSD",1773126936346,0.61474266,86.569,86.54,4.10593839]
["bitfinex","SOLUSD",1773126936916,0.61474266,86.569,86.541,0.0207396]
["bitfinex","SOLUSD",1773126937938,0.61474266,86.567,86.541,0.0207396]
["bitfinex","SOLUSD",1773126940617,0.61474266,86.578,86.541,0.0207396]
["bitfinex","SOLUSD",1773126941019,0.61474266,86.569,86.534,11.55602205]
["bitfinex","SOLUSD",1773126941736,0.61474266,86.567,86.534,11.55602205]
["bitfinex","SOLUSD",1773126942930,0.61474266,86.565,86.534,11.55602205]
["bitfinex","SOLUSD",1773126943426,0.61474266,86.565,86.53,4.10593839]
["bitfinex","SOLUSD",1773126943427,0.61474266,86.565,86.53,15.66257314]
["bitfinex","SOLUSD",1773126944317,0.61474266,86.565,86.531,0.02636712]
["bitfinex","SOLUSD",1773126946742,0.61474266,86.559,86.52,4.10593839]
["bitfinex","SOLUSD",1773126947125,0.61474266,86.559,86.52,4.13458716]
["bitfinex","SOLUSD",1773126947519,0.61474266,86.559,86.521,0.02864877]
["bitfinex","SOLUSD",1773126947834,0.61474266,86.557,86.521,0.02864877]
["bitfinex","SOLUSD",1773126948230,0.61474266,86.557,86.531,0.02939266]
["bitfinex","SOLUSD",1773126948952,0.61474266,86.557,86.53,4.10593839]
["bitfinex","SOLUSD",1773126949824,0.61474266,86.557,86.53,4.13606507]
["bitfinex","SOLUSD",1773126951231,46.19578973,86.588,86.532,0.03157228]
["bitfinex","SOLUSD",1773126951232,0.61474266,86.555,86.532,0.03157228]
["bitfinex","SOLUSD",1773126951644,4.10593839,86.57,86.532,0.03157228]
["bitfinex","SOLUSD",1773126951645,0.61474266,86.569,86.532,0.03157228]
["bitfinex","SOLUSD",1773126952664,0.61474266,86.569,86.539,0.03298637]
["bitfinex","SOLUSD",1773126952958,0.62829407,86.586,86.55,4.10593839]
["bitfinex","SOLUSD",1773126953323,0.62829407,86.584,86.55,4.10593839]
["bitfinex","SOLUSD",1773126954343,0.62829407,86.579,86.521,28.8947192]
["bitfinex","SOLUSD",1773126954536,0.62829407,86.559,86.52,4.10593839]
["bitfinex","SOLUSD",1773126955848,4.10593839,86.56,86.521,11.55788768]
["bitfinex","SOLUSD",1773126955849,0.62829407,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773126956222,0.62829407,86.557,86.52,4.10593839]
["bitfinex","SOLUSD",1773126958845,0.62829407,86.555,86.52,4.10593839]
["bitfinex","SOLUSD",1773126960531,0.62829407,86.555,86.53,4.10593839]
["bitfinex","SOLUSD",1773126961234,0.62829407,86.555,86.52,40.4529788]
["bitfinex","SOLUSD",1773126961433,0.62829407,86.549,86.51,4.10593839]
["bitfinex","SOLUSD",1773126961632,0.62829407,86.549,86.52,4.10593839]
["bitfinex","SOLUSD",1773126963230,0.62829407,86.549,86.53,4.10593839]
["bitfinex","SOLUSD",1773126964237,12.18254785,86.549,86.53,4.10593839]
["bitfinex","SOLUSD",1773126964633,0.62829407,86.548,86.53,4.10593839]
["bitfinex","SOLUSD",1773126965650,0.62829407,86.553,86.53,15.66253305]
["bitfinex","SOLUSD",1773126966032,0.62829407,86.553,86.53,4.10593839]
["bitfinex","SOLUSD",1773126967241,12.1820421,86.552,86.52,4.10593839]
["bitfinex","SOLUSD",1773126967636,0.62829407,86.551,86.52,4.10397965]
["bitfinex","SOLUSD",1773126971350,0.62829407,86.551,86.502,40.46149221]
["bitfinex","SOLUSD",1773126971656,12.18230909,86.55,86.52,4.10397965]
["bitfinex","SOLUSD",1773126972439,0.62829407,86.549,86.52,4.10397965]
["bitfinex","SOLUSD",1773126973237,0.62829407,86.549,86.51,4.10397965]
["bitfinex","SOLUSD",1773126973643,0.62829407,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1773126973975,0.62829407,86.547,86.512,0.02048204]
["bitfinex","SOLUSD",1773126974550,0.62829407,86.547,86.521,0.02048204]
["bitfinex","SOLUSD",1773126977152,0.62829407,86.547,86.522,0.02211947]
["bitfinex","SOLUSD",1773126978361,0.62829407,86.545,86.522,0.02211947]
["bitfinex","SOLUSD",1773126981542,0.62829407,86.543,86.522,0.02211947]
["bitfinex","SOLUSD",1773126982162,0.62829407,86.548,86.522,0.02211947]
["bitfinex","SOLUSD",1773126982664,0.62829407,86.555,86.531,0.02471014]
["bitfinex","SOLUSD",1773126984043,0.62829407,86.553,86.53,4.10397965]
["bitfinex","SOLUSD",1773126984942,0.62829407,86.562,86.532,0.02620673]
["bitfinex","SOLUSD",1773126985762,0.62829407,86.561,86.532,0.02620673]
["bitfinex","SOLUSD",1773126988772,11.55268022,86.56,86.532,0.02620673]
["bitfinex","SOLUSD",1773126988946,11.55268022,86.56,86.509,0.28432314]
["bitfinex","SOLUSD",1773126988947,0.62829407,86.559,86.52,4.10397965]
["bitfinex","SOLUSD",1773126989263,0.62829407,86.559,86.521,0.02811233]
["bitfinex","SOLUSD",1773126989863,0.62829407,86.559,86.53,4.10397965]
["bitfinex","SOLUSD",1773126990656,0.62829407,86.559,86.54,4.10397965]
["bitfinex","SOLUSD",1773126990855,0.62829407,86.559,86.536,0.02857496]
["bitfinex","SOLUSD",1773126991472,0.62829407,86.565,86.54,4.10397965]
["bitfinex","SOLUSD",1773126991654,0.62829407,86.579,86.541,0.029034]
["bitfinex","SOLUSD",1773126991848,0.62829407,86.578,86.541,0.029034]
["bitfinex","SOLUSD",1773126992761,4.10397965,86.58,86.541,0.029034]
["bitfinex","SOLUSD",1773126992762,0.63930766,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1773126994075,0.63930766,86.576,86.54,4.10397965]
["bitfinex","SOLUSD",1773126994260,0.63930766,86.576,86.519,0.28432314]
["bitfinex","SOLUSD",1773126994261,0.63930766,86.569,86.53,4.10397965]
["bitfinex","SOLUSD",1773126994579,0.63930766,86.569,86.54,4.10397965]
["bitfinex","SOLUSD",1773126994754,11.5516126,86.568,86.54,4.10397965]
["bitfinex","SOLUSD",1773126995075,0.63930766,86.567,86.54,4.10397965]
["bitfinex","SOLUSD",1773126995775,0.63930766,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1773126996510,11.5516126,86.568,86.52,4.10397965]
["bitfinex","SOLUSD",1773126996511,0.63930766,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773126996978,0.63930766,86.557,86.522,11.55775409]
["bitfinex","SOLUSD",1773127000784,0.63930766,86.557,86.53,4.10397965]
["bitfinex","SOLUSD",1773127000967,0.63930766,86.571,86.54,4.10397965]
["bitfinex","SOLUSD",1773127001672,0.63930766,86.571,86.522,11.55775409]
["bitfinex","SOLUSD",1773127001673,0.63930766,86.571,86.55,4.10397965]
["bitfinex","SOLUSD",1773127002474,0.63930766,86.58,86.55,4.10397965]
["bitfinex","SOLUSD",1773127002885,0.63930766,86.578,86.56,4.10397965]
["bitfinex","SOLUSD",1773127004197,0.63930766,86.578,86.55,4.10397965]
["bitfinex","SOLUSD",1773127004688,0.63930766,86.578,86.53,40.44839939]
["bitfinex","SOLUSD",1773127004689,0.63930766,86.578,86.56,4.10397965]
["bitfinex","SOLUSD",1773127005388,3.69383402,86.616,86.529,0.28432314]
["bitfinex","SOLUSD",1773127005389,11.54833339,86.593,86.57,4.10397965]
["bitfinex","SOLUSD",1773127005573,0.63930766,86.592,86.57,4.10397965]
["bitfinex","SOLUSD",1773127005976,0.63930766,86.592,86.561,11.55254675]
["bitfinex","SOLUSD",1773127005977,11.54775807,86.597,86.58,4.10397965]
["bitfinex","SOLUSD",1773127006191,0.63930766,86.599,86.58,4.10397965]
["bitfinex","SOLUSD",1773127006512,11.54614416,86.609,86.58,4.10397965]
["bitfinex","SOLUSD",1773127006680,0.63930766,86.608,86.58,4.10397965]
["bitfinex","SOLUSD",1773127006874,0.63930766,86.606,86.58,4.10397965]
["bitfinex","SOLUSD",1773127007477,0.63930766,86.606,86.58,15.65386079]
["bitfinex","SOLUSD",1773127007691,0.1,86.61,86.59,4.10397965]
["bitfinex","SOLUSD",1773127007908,0.1,86.61,86.6,4.10397965]
["bitfinex","SOLUSD",1773127009090,0.1,86.61,86.596,11.54780599]
["bitfinex","SOLUSD",1773127009293,0.63930766,86.609,86.58,4.10397965]
["bitfinex","SOLUSD",1773127011915,0.63930766,86.609,86.59,4.10397965]
["bitfinex","SOLUSD",1773127012094,0.1,86.61,86.59,4.10397965]
["bitfinex","SOLUSD",1773127012609,0.1,86.61,86.6,4.10397965]
["bitfinex","SOLUSD",1773127013615,0.1,86.64,86.6,8.2079593]
["bitfinex","SOLUSD",1773127013912,0.1,86.64,86.556,62.8]
["bitfinex","SOLUSD",1773127013913,0.63930766,86.639,86.61,4.10397965]
["bitfinex","SOLUSD",1773127014596,11.54227936,86.638,86.61,4.10397965]
["bitfinex","SOLUSD",1773127014796,0.63930766,86.637,86.61,4.10397965]
["bitfinex","SOLUSD",1773127015907,0.63930766,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773127016108,0.63930766,86.637,86.61,15.64985859]
["bitfinex","SOLUSD",1773127017599,0.1,86.64,86.62,4.10397965]
["bitfinex","SOLUSD",1773127017806,0.73930766,86.64,86.62,4.10397965]
["bitfinex","SOLUSD",1773127018302,0.73930766,86.64,86.61,4.10397965]
["bitfinex","SOLUSD",1773127018705,12.28137385,86.64,86.61,4.10397965]
["bitfinex","SOLUSD",1773127018910,0.63930766,86.639,86.61,4.10397965]
["bitfinex","SOLUSD",1773127020726,0.63930766,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1773127021018,0.63930766,86.637,86.6,4.10397965]
["bitfinex","SOLUSD",1773127021220,0.63930766,86.637,86.61,4.10397965]
["bitfinex","SOLUSD",1773127022607,0.63930766,86.637,86.61,15.64995662]
["bitfinex","SOLUSD",1773127024513,0.64676667,86.636,86.61,15.64995662]
["bitfinex","SOLUSD",1773127025629,0.1,86.64,86.631,0.02119066]
["bitfinex","SOLUSD",1773127025807,0.64676667,86.639,86.61,11.54597697]
["bitfinex","SOLUSD",1773127026013,0.64676667,86.638,86.61,15.64995662]
["bitfinex","SOLUSD",1773127026328,0.64676667,86.638,86.62,4.10397965]
["bitfinex","SOLUSD",1773127026821,0.1,86.64,86.621,0.02149439]
["bitfinex","SOLUSD",1773127027022,0.64676667,86.639,86.61,4.10397965]
["bitfinex","SOLUSD",1773127027424,0.64676667,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773127027820,0.64676667,86.636,86.604,11.54673129]
["bitfinex","SOLUSD",1773127028022,0.64676667,86.629,86.598,11.5475376]
["bitfinex","SOLUSD",1773127028223,0.64676667,86.629,86.6,4.10397965]
["bitfinex","SOLUSD",1773127029611,0.64676667,86.629,86.6,4.09728258]
["bitfinex","SOLUSD",1773127030233,4.09728258,86.63,86.588,28.87235556]
["bitfinex","SOLUSD",1773127030234,0.64676667,86.627,86.592,11.5483517]
["bitfinex","SOLUSD",1773127030618,0.64676667,86.627,86.593,0.02268184]
["bitfinex","SOLUSD",1773127031432,0.64676667,86.627,86.601,0.02298024]
["bitfinex","SOLUSD",1773127032741,0.64676667,86.625,86.594,0.02326073]
["bitfinex","SOLUSD",1773127033116,0.64676667,86.625,86.6,4.09728258]
["bitfinex","SOLUSD",1773127035531,0.64676667,86.623,86.597,11.54770699]
["bitfinex","SOLUSD",1773127036041,4.09728258,86.61,86.58,4.09728258]
["bitfinex","SOLUSD",1773127036337,0.64676667,86.609,86.58,4.09728258]
["bitfinex","SOLUSD",1773127036531,0.64676667,86.609,86.582,0.02437672]
["bitfinex","SOLUSD",1773127037233,0.64676667,86.623,86.582,0.02437672]
["bitfinex","SOLUSD",1773127037436,0.64676667,86.623,86.591,0.02465051]
["bitfinex","SOLUSD",1773127037636,0.64676667,86.634,86.61,4.09728258]
["bitfinex","SOLUSD",1773127038022,0.64676667,86.634,86.601,0.02492814]
["bitfinex","SOLUSD",1773127038223,0.64676667,86.634,86.61,4.09728258]
["bitfinex","SOLUSD",1773127038619,0.64676667,86.634,86.591,40.41990506]
["bitfinex","SOLUSD",1773127038620,0.1,86.64,86.621,0.02492814]
["bitfinex","SOLUSD",1773127038835,0.1,86.64,86.6,4.09728258]
["bitfinex","SOLUSD",1773127038836,0.1,86.65,86.631,0.02492814]
["bitfinex","SOLUSD",1773127039339,0.1,86.65,86.63,4.09728258]
["bitfinex","SOLUSD",1773127039713,0.74676667,86.65,86.63,15.64049681]
["bitfinex","SOLUSD",1773127041441,0.74676667,86.65,86.63,11.54321423]
["bitfinex","SOLUSD",1773127041652,0.74676667,86.65,86.63,15.64049681]
["bitfinex","SOLUSD",1773127042636,0.1,86.65,86.63,11.56917083]
["bitfinex","SOLUSD",1773127042840,0.1,86.65,86.631,0.0259566]
["bitfinex","SOLUSD",1773127043429,0.1,86.65,86.64,4.09728258]
["bitfinex","SOLUSD",1773127044747,0.1,86.65,86.63,4.09728258]
["bitfinex","SOLUSD",1773127044955,0.1,86.65,86.63,4.12398073]
["bitfinex","SOLUSD",1773127045744,4.19728258,86.67,86.641,0.02669815]
["bitfinex","SOLUSD",1773127045745,0.1,86.67,86.641,0.02669815]
["bitfinex","SOLUSD",1773127046136,0.64676667,86.666,86.641,0.02669815]
["bitfinex","SOLUSD",1773127046555,0.64676667,86.661,86.64,4.09728258]
["bitfinex","SOLUSD",1773127046955,0.74676667,86.66,86.64,4.09728258]
["bitfinex","SOLUSD",1773127047756,0.1,86.66,86.65,4.09728258]
["bitfinex","SOLUSD",1773127047935,0.1,86.67,86.651,0.02744386]
["bitfinex","SOLUSD",1773127048436,0.74676667,86.67,86.65,4.09728258]
["bitfinex","SOLUSD",1773127049748,0.74676667,86.67,86.651,11.54054771]
["bitfinex","SOLUSD",1773127049945,0.74676667,86.67,86.614,0.02791253]
["bitfinex","SOLUSD",1773127049946,0.64676667,86.659,86.614,0.02791253]
["bitfinex","SOLUSD",1773127050142,0.64676667,86.659,86.621,0.02791253]
["bitfinex","SOLUSD",1773127050337,0.64676667,86.659,86.64,4.09728258]
["bitfinex","SOLUSD",1773127050552,0.64676667,86.659,86.631,0.02791253]
["bitfinex","SOLUSD",1773127051648,0.64676667,86.659,86.631,11.57112454]
["bitfinex","SOLUSD",1773127052028,0.64676667,86.659,86.632,0.02836316]
["bitfinex","SOLUSD",1773127052233,0.64676667,86.669,86.65,4.09728258]
["bitfinex","SOLUSD",1773127053836,0.1,86.67,86.66,4.09728258]
["bitfinex","SOLUSD",1773127054453,0.63930766,86.683,86.66,4.09728258]
["bitfinex","SOLUSD",1773127055058,0.73930766,86.69,86.67,4.09728258]
["bitfinex","SOLUSD",1773127056254,0.73930766,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773127056442,0.1,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773127056650,0.1,86.69,86.68,3.5203077]
["bitfinex","SOLUSD",1773127056843,0.1,86.69,86.671,11.56732298]
["bitfinex","SOLUSD",1773127057247,11.53350363,86.704,86.672,0.65103871]
["bitfinex","SOLUSD",1773127057554,28.82777169,86.722,86.681,0.65103871]
["bitfinex","SOLUSD",1773127057757,4.09728258,86.72,86.69,4.09728258]
["bitfinex","SOLUSD",1773127057934,28.82777169,86.722,86.69,4.09728258]
["bitfinex","SOLUSD",1773127058140,11.53149828,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1773127058463,4.09728258,86.71,86.68,15.6338483]
["bitfinex","SOLUSD",1773127058841,11.53149828,86.719,86.68,15.6338483]
["bitfinex","SOLUSD",1773127059069,4.09728258,86.71,86.68,11.53656572]
["bitfinex","SOLUSD",1773127059259,0.63198007,86.709,86.674,11.53739429]
["bitfinex","SOLUSD",1773127059556,0.63198007,86.699,86.674,11.53739429]
["bitfinex","SOLUSD",1773127059861,0.63198007,86.706,86.681,0.65103871]
["bitfinex","SOLUSD",1773127060462,0.63198007,86.706,86.682,11.53642047]
["bitfinex","SOLUSD",1773127060655,0.63198007,86.706,86.682,12.18745918]
["bitfinex","SOLUSD",1773127060956,0.63198007,86.706,86.683,0.65103871]
["bitfinex","SOLUSD",1773127062462,0.63198007,86.71,86.685,0.65103871]
["bitfinex","SOLUSD",1773127062670,11.53068848,86.726,86.7,4.09728258]
["bitfinex","SOLUSD",1773127062876,0.63198007,86.729,86.701,0.65103871]
["bitfinex","SOLUSD",1773127063053,0.63198007,86.729,86.71,4.09728258]
["bitfinex","SOLUSD",1773127063250,0.1,86.73,86.711,0.65103871]
["bitfinex","SOLUSD",1773127063565,0.1,86.73,86.72,4.09728258]
["bitfinex","SOLUSD",1773127063961,0.63198007,86.743,86.71,4.09728258]
["bitfinex","SOLUSD",1773127064347,0.63198007,86.743,86.72,4.09728258]
["bitfinex","SOLUSD",1773127064547,0.63198007,86.743,86.721,0.57366555]
["bitfinex","SOLUSD",1773127064771,0.63198007,86.743,86.722,11.53109937]
["bitfinex","SOLUSD",1773127065265,0.63198007,86.759,86.723,0.57437677]
["bitfinex","SOLUSD",1773127065454,0.63198007,86.758,86.73,4.09728258]
["bitfinex","SOLUSD",1773127065778,0.63198007,86.758,86.731,0.57437677]
["bitfinex","SOLUSD",1773127066568,0.63198007,86.758,86.73,4.09728258]
["bitfinex","SOLUSD",1773127066569,0.1,86.76,86.74,4.09728258]
["bitfinex","SOLUSD",1773127066753,0.73198007,86.76,86.741,11.52857356]
["bitfinex","SOLUSD",1773127066956,0.63198007,86.759,86.72,4.09728258]
["bitfinex","SOLUSD",1773127067149,0.63198007,86.739,86.71,15.62997777]
["bitfinex","SOLUSD",1773127067453,0.63198007,86.739,86.71,44.46171574]
["bitfinex","SOLUSD",1773127067652,0.63198007,86.759,86.731,0.57579143]
["bitfinex","SOLUSD",1773127068045,0.63198007,86.749,86.712,0.57648297]
["bitfinex","SOLUSD",1773127068378,0.63198007,86.749,86.72,4.09728258]
["bitfinex","SOLUSD",1773127068854,0.65471017,86.739,86.701,12.11175052]
["bitfinex","SOLUSD",1773127069175,0.65471017,86.729,86.695,11.53463943]
["bitfinex","SOLUSD",1773127069952,0.65471017,86.719,86.69,15.63255153]
["bitfinex","SOLUSD",1773127070156,0.65471017,86.719,86.69,11.53526895]
["bitfinex","SOLUSD",1773127070759,11.5315868,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773127070971,0.65471017,86.718,86.682,0.57918422]
["bitfinex","SOLUSD",1773127071355,4.09728258,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773127071556,0.65471017,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773127072775,0.65471017,86.709,86.682,0.57984091]
["bitfinex","SOLUSD",1773127073078,0.65471017,86.723,86.691,0.58048728]
["bitfinex","SOLUSD",1773127073282,0.65471017,86.739,86.71,4.09728258]
["bitfinex","SOLUSD",1773127073475,0.65471017,86.729,86.69,4.09728258]
["bitfinex","SOLUSD",1773127073674,0.65471017,86.719,86.684,0.86481042]
["bitfinex","SOLUSD",1773127073980,0.65471017,86.719,86.684,0.58048728]
["bitfinex","SOLUSD",1773127075165,0.65471017,86.719,86.683,11.53628739]
["bitfinex","SOLUSD",1773127075166,0.65471017,86.709,86.67,16.2170584]
["bitfinex","SOLUSD",1773127075354,0.65471017,86.709,86.671,0.58175806]
["bitfinex","SOLUSD",1773127077589,0.65471017,86.707,86.672,11.53775152]
["bitfinex","SOLUSD",1773127078382,0.65471017,86.707,86.672,12.12135093]
["bitfinex","SOLUSD",1773127079483,0.65471017,86.705,86.673,0.58420204]
["bitfinex","SOLUSD",1773127080572,0.65471017,86.705,86.68,4.09728258]
["bitfinex","SOLUSD",1773127080971,0.65471017,86.705,86.673,0.58420204]
["bitfinex","SOLUSD",1773127081169,0.65471017,86.699,86.66,4.09728258]
["bitfinex","SOLUSD",1773127081370,0.65471017,86.689,86.65,4.09728258]
["bitfinex","SOLUSD",1773127081677,0.65471017,86.689,86.64,0.2]
["bitfinex","SOLUSD",1773127081678,0.65471017,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773127081882,0.65471017,86.659,86.64,0.2]
["bitfinex","SOLUSD",1773127082078,11.53695286,86.678,86.651,0.58597334]
["bitfinex","SOLUSD",1773127082269,0.65471017,86.677,86.651,0.58597334]
["bitfinex","SOLUSD",1773127082472,0.65471017,86.677,86.641,0.58597334]
["bitfinex","SOLUSD",1773127083478,0.65471017,86.677,86.643,0.58713159]
["bitfinex","SOLUSD",1773127083680,0.65471017,86.677,86.642,40.39611273]
["bitfinex","SOLUSD",1773127083681,0.61176746,86.687,86.66,4.09728258]
["bitfinex","SOLUSD",1773127084782,0.61176746,86.687,86.65,4.09728258]
["bitfinex","SOLUSD",1773127084978,0.61176746,86.687,86.65,4.68553093]
["bitfinex","SOLUSD",1773127085386,0.61176746,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773127086785,0.61176746,86.669,86.644,12.13027884]
["bitfinex","SOLUSD",1773127087375,0.61176746,86.679,86.65,4.09728258]
["bitfinex","SOLUSD",1773127087577,0.61176746,86.679,86.645,0.58934542]
["bitfinex","SOLUSD",1773127087578,0.61176746,86.678,86.645,0.58934542]
["bitfinex","SOLUSD",1773127087980,0.61176746,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1773127089272,0.61176746,86.669,86.645,0.59042632]
["bitfinex","SOLUSD",1773127089880,4.09728258,86.68,86.645,0.59042632]
["bitfinex","SOLUSD",1773127089881,0.61176746,86.679,86.645,0.59042632]
["bitfinex","SOLUSD",1773127090194,0.61176746,86.678,86.645,0.59042632]
["bitfinex","SOLUSD",1773127091697,0.61176746,86.678,86.646,11.54121367]
["bitfinex","SOLUSD",1773127092296,0.61176746,86.678,86.646,12.13234462]
["bitfinex","SOLUSD",1773127092499,0.61176746,86.676,86.646,12.13234462]
["bitfinex","SOLUSD",1773127092675,4.09307529,86.68,86.65,4.09307529]
["bitfinex","SOLUSD",1773127092878,0.61176746,86.685,86.661,0.59113095]
["bitfinex","SOLUSD",1773127093288,11.5361543,86.684,86.661,0.59113095]
["bitfinex","SOLUSD",1773127093492,0.61176746,86.679,86.651,0.5907889]
["bitfinex","SOLUSD",1773127093796,0.61176746,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1773127093974,0.61176746,86.677,86.648,11.54092751]
["bitfinex","SOLUSD",1773127094172,0.61176746,86.669,86.648,11.54092751]
["bitfinex","SOLUSD",1773127095769,0.61176746,86.669,86.64,4.29307529]
["bitfinex","SOLUSD",1773127095770,0.61176746,86.669,86.643,0.59011214]
["bitfinex","SOLUSD",1773127098998,0.61176746,86.669,86.644,11.54148007]
["bitfinex","SOLUSD",1773127100098,4.09307529,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1773127100099,0.61176746,86.667,86.644,11.54148007]
["bitfinex","SOLUSD",1773127100280,0.61176746,86.667,86.64,0.2]
["bitfinex","SOLUSD",1773127100480,0.61176746,86.659,86.64,0.2]
["bitfinex","SOLUSD",1773127100887,0.61176746,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1773127101176,0.61176746,86.649,86.64,0.2]
["bitfinex","SOLUSD",1773127101701,0.61176746,86.655,86.64,0.2]
["bitfinex","SOLUSD",1773127103093,0.61176746,86.649,86.64,0.2]
["bitfinex","SOLUSD",1773127103402,0.61176746,86.649,86.625,0.63879541]
["bitfinex","SOLUSD",1773127104788,0.61176746,86.639,86.618,11.54489282]
["bitfinex","SOLUSD",1773127105098,0.61176746,86.639,86.606,0.63879541]
["bitfinex","SOLUSD",1773127105099,11.54227936,86.638,86.607,11.54636703]
["bitfinex","SOLUSD",1773127105318,0.61176746,86.619,86.584,11.54947796]
["bitfinex","SOLUSD",1773127105602,0.61176746,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1773127106306,40.39797778,86.638,86.571,12.1900077]
["bitfinex","SOLUSD",1773127106307,0.61176746,86.599,86.571,12.1900077]
["bitfinex","SOLUSD",1773127106483,0.61176746,86.599,86.572,0.63879541]
["bitfinex","SOLUSD",1773127106684,0.61176746,86.606,86.572,0.63879541]
["bitfinex","SOLUSD",1773127107385,0.61176746,86.61,86.581,0.63879541]
["bitfinex","SOLUSD",1773127107918,0.61176746,86.609,86.581,0.63879541]
["bitfinex","SOLUSD",1773127108590,11.5441448,86.624,86.563,0.63879541]
["bitfinex","SOLUSD",1773127108591,0.61176746,86.599,86.563,0.63879541]
["bitfinex","SOLUSD",1773127108786,0.61176746,86.599,86.564,0.63879541]
["bitfinex","SOLUSD",1773127110205,0.61176746,86.597,86.565,11.55201293]
["bitfinex","SOLUSD",1773127110396,0.61176746,86.589,86.565,11.55201293]
["bitfinex","SOLUSD",1773127111506,0.61176746,86.589,86.556,0.63879541]
["bitfinex","SOLUSD",1773127111704,0.61176746,86.589,86.557,11.55308062]
["bitfinex","SOLUSD",1773127111916,0.61176746,86.589,86.558,0.63879541]
["bitfinex","SOLUSD",1773127112409,0.61176746,86.589,86.554,11.55334868]
["bitfinex","SOLUSD",1773127112410,0.61176746,86.579,86.554,11.55334868]
["bitfinex","SOLUSD",1773127112991,0.61176746,86.579,86.55,0.2]
["bitfinex","SOLUSD",1773127112992,0.61176746,86.569,86.55,0.2]
["bitfinex","SOLUSD",1773127113599,0.63129155,86.579,86.552,0.64663396]
["bitfinex","SOLUSD",1773127114292,0.63129155,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773127114293,0.63129155,86.585,86.554,0.64663396]
["bitfinex","SOLUSD",1773127114698,12.18063612,86.585,86.554,0.64663396]
["bitfinex","SOLUSD",1773127115015,0.63129155,86.584,86.554,0.64663396]
["bitfinex","SOLUSD",1773127115914,0.63129155,86.59,86.561,0.64663396]
["bitfinex","SOLUSD",1773127116291,0.63129155,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1773127116492,0.63129155,86.59,86.563,0.64663396]
["bitfinex","SOLUSD",1773127118212,11.54881104,86.589,86.563,0.64663396]
["bitfinex","SOLUSD",1773127118402,4.09307529,86.59,86.55,0.2]
["bitfinex","SOLUSD",1773127118403,11.5490778,86.587,86.557,12.19965261]
["bitfinex","SOLUSD",1773127118718,0.63129155,86.586,86.558,0.64663396]
["bitfinex","SOLUSD",1773127119218,4.09307529,86.6,86.561,0.64663396]
["bitfinex","SOLUSD",1773127119520,0.63129155,86.592,86.561,0.64663396]
["bitfinex","SOLUSD",1773127120014,0.63129155,86.598,86.57,4.09307529]
["bitfinex","SOLUSD",1773127120223,0.63129155,86.609,86.571,0.64663396]
["bitfinex","SOLUSD",1773127121218,0.63129155,86.607,86.573,0.64663396]
["bitfinex","SOLUSD",1773127121415,0.63129155,86.599,86.573,0.64663396]
["bitfinex","SOLUSD",1773127121609,0.63129155,86.589,86.558,11.55294715]
["bitfinex","SOLUSD",1773127121918,0.63129155,86.589,86.558,12.19958111]
["bitfinex","SOLUSD",1773127122108,0.63129155,86.589,86.56,4.73970925]
["bitfinex","SOLUSD",1773127122315,0.63129155,86.589,86.561,0.64663396]
["bitfinex","SOLUSD",1773127122802,0.63129155,86.599,86.561,0.64663396]
["bitfinex","SOLUSD",1773127124022,0.63129155,86.599,86.563,0.64663396]
["bitfinex","SOLUSD",1773127125316,11.54761079,86.598,86.563,0.64663396]
["bitfinex","SOLUSD",1773127125527,4.09307529,86.59,86.563,0.64663396]
["bitfinex","SOLUSD",1773127125700,0.63129155,86.589,86.563,0.64663396]
["bitfinex","SOLUSD",1773127125895,0.63129155,86.588,86.564,11.55214638]
["bitfinex","SOLUSD",1773127126227,0.63129155,86.579,86.55,0.2]
["bitfinex","SOLUSD",1773127126405,0.63129155,86.579,86.552,0.64663396]
["bitfinex","SOLUSD",1773127126609,0.63129155,86.588,86.552,0.64663396]
["bitfinex","SOLUSD",1773127126810,12.17949647,86.594,86.561,0.64663396]
["bitfinex","SOLUSD",1773127127121,0.63129155,86.593,86.571,0.64663396]
["bitfinex","SOLUSD",1773127127312,0.63129155,86.599,86.571,0.64663396]
["bitfinex","SOLUSD",1773127127503,0.63129155,86.598,86.571,0.64663396]
["bitfinex","SOLUSD",1773127127704,0.63129155,86.619,86.581,0.64663396]
["bitfinex","SOLUSD",1773127128021,0.63129155,86.617,86.583,0.64663396]
["bitfinex","SOLUSD",1773127128600,0.63129155,86.617,86.591,0.64663396]
["bitfinex","SOLUSD",1773127130017,0.63129155,86.617,86.584,11.54947796]
["bitfinex","SOLUSD",1773127130218,0.63129155,86.617,86.591,0.64663396]
["bitfinex","SOLUSD",1773127131643,0.63129155,86.617,86.592,40.41943827]
["bitfinex","SOLUSD",1773127132621,0.63129155,86.617,86.592,11.54841093]
["bitfinex","SOLUSD",1773127133013,0.63129155,86.617,86.593,0.63475644]
["bitfinex","SOLUSD",1773127133214,0.63090331,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773127133417,0.63090331,86.609,86.586,0.63475644]
["bitfinex","SOLUSD",1773127133612,0.63090331,86.609,86.586,12.18386477]
["bitfinex","SOLUSD",1773127135726,0.63090331,86.609,86.586,11.54910833]
["bitfinex","SOLUSD",1773127136831,0.63090331,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773127137038,0.63090331,86.609,86.582,0.63475644]
["bitfinex","SOLUSD",1773127138906,0.63090331,86.609,86.584,0.63475644]
["bitfinex","SOLUSD",1773127141814,0.63090331,86.609,86.583,11.54961135]
["bitfinex","SOLUSD",1773127142015,28.86085214,86.623,86.583,11.54961135]
["bitfinex","SOLUSD",1773127142016,0.63090331,86.599,86.583,11.54961135]
["bitfinex","SOLUSD",1773127142419,0.63090331,86.599,86.573,12.18570188]
["bitfinex","SOLUSD",1773127142820,0.63090331,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1773127143938,0.63090331,86.599,86.572,0.59620314]
["bitfinex","SOLUSD",1773127144321,0.6262294,86.617,86.581,0.59620314]
["bitfinex","SOLUSD",1773127144523,12.17144044,86.616,86.581,0.59620314]
["bitfinex","SOLUSD",1773127144814,0.6262294,86.615,86.581,0.59620314]
["bitfinex","SOLUSD",1773127146032,0.6262294,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773127146833,0.6262294,86.599,86.577,11.55031818]
["bitfinex","SOLUSD",1773127150539,0.6262294,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773127151129,0.6262294,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773127153629,0.6262294,86.596,86.567,11.55174604]
["bitfinex","SOLUSD",1773127154742,0.6262294,86.596,86.567,12.14794918]
["bitfinex","SOLUSD",1773127155339,4.1007286,86.61,86.571,0.59620314]
["bitfinex","SOLUSD",1773127155645,0.6262294,86.608,86.573,0.59620314]
["bitfinex","SOLUSD",1773127157550,4.1007286,86.63,86.575,0.59620314]
["bitfinex","SOLUSD",1773127157851,0.6262294,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1773127158236,0.6262294,86.599,86.575,0.59620314]
["bitfinex","SOLUSD",1773127159439,0.6262294,86.599,86.576,11.55054518]
["bitfinex","SOLUSD",1773127160037,0.6262294,86.599,86.577,0.59620314]
["bitfinex","SOLUSD",1773127161050,12.17267271,86.607,86.577,0.59620314]
["bitfinex","SOLUSD",1773127161365,12.17267271,86.607,86.576,11.55054518]
["bitfinex","SOLUSD",1773127161366,0.6262294,86.621,86.591,0.59620314]
["bitfinex","SOLUSD",1773127161542,0.6262294,86.621,86.592,11.54841093]
["bitfinex","SOLUSD",1773127161846,0.6262294,86.621,86.593,0.59620314]
["bitfinex","SOLUSD",1773127163162,0.6262294,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773127163344,0.6262294,86.619,86.592,12.14461407]
["bitfinex","SOLUSD",1773127164435,0.6262294,86.619,86.593,0.59620314]
["bitfinex","SOLUSD",1773127165335,0.6262294,86.619,86.592,11.54836554]
["bitfinex","SOLUSD",1773127165336,0.6262294,86.619,86.599,0.59620314]
["bitfinex","SOLUSD",1773127165537,0.6262294,86.619,86.592,40.41939288]
["bitfinex","SOLUSD",1773127165538,0.6262294,86.649,86.611,0.59620314]
["bitfinex","SOLUSD",1773127165758,0.6262294,86.649,86.621,0.59620314]
["bitfinex","SOLUSD",1773127165949,0.6262294,86.647,86.622,0.59620314]
["bitfinex","SOLUSD",1773127166756,0.6262294,86.647,86.614,0.59620314]
["bitfinex","SOLUSD",1773127166962,0.6262294,86.647,86.615,11.54534433]
["bitfinex","SOLUSD",1773127167337,0.6262294,86.647,86.615,12.14154747]
["bitfinex","SOLUSD",1773127167661,0.6262294,86.647,86.616,0.59620314]
["bitfinex","SOLUSD",1773127167856,0.6262294,86.647,86.62,4.1007286]
["bitfinex","SOLUSD",1773127172072,0.6262294,86.645,86.62,4.1007286]
["bitfinex","SOLUSD",1773127173145,4.1007286,86.65,86.622,0.59620314]
["bitfinex","SOLUSD",1773127173146,11.54072565,86.65,86.622,0.59620314]
["bitfinex","SOLUSD",1773127173546,0.62328311,86.649,86.622,0.59620314]
["bitfinex","SOLUSD",1773127173966,0.62328311,86.647,86.622,0.59620314]
["bitfinex","SOLUSD",1773127174174,0.62328311,86.647,86.61,4.1007286]
["bitfinex","SOLUSD",1773127174356,0.62328311,86.647,86.61,4.72486469]
["bitfinex","SOLUSD",1773127174556,0.62328311,86.647,86.62,4.1007286]
["bitfinex","SOLUSD",1773127174869,0.62328311,86.647,86.62,4.72486469]
["bitfinex","SOLUSD",1773127175758,0.62328311,86.647,86.621,0.62413609]
["bitfinex","SOLUSD",1773127176569,0.62328311,86.647,86.623,0.62413609]
["bitfinex","SOLUSD",1773127177552,0.62328311,86.645,86.623,0.62413609]
["bitfinex","SOLUSD",1773127179671,0.62328311,86.645,86.624,11.5441448]
["bitfinex","SOLUSD",1773127181665,0.62328311,86.65,86.625,0.62413609]
["bitfinex","SOLUSD",1773127182168,0.62328311,86.65,86.63,4.72486469]
["bitfinex","SOLUSD",1773127182671,0.62328311,86.658,86.631,0.62413609]
["bitfinex","SOLUSD",1773127184063,0.62328311,86.658,86.633,0.62413609]
["bitfinex","SOLUSD",1773127184365,0.62328311,86.676,86.65,4.1007286]
["bitfinex","SOLUSD",1773127184567,0.62328311,86.676,86.65,4.72486469]
["bitfinex","SOLUSD",1773127184770,0.62328311,86.676,86.651,0.62413609]
["bitfinex","SOLUSD",1773127186159,0.62328311,86.674,86.651,0.62413609]
["bitfinex","SOLUSD",1773127188479,0.62328311,86.672,86.652,11.54041453]
["bitfinex","SOLUSD",1773127189779,0.62328311,86.672,86.651,0.62413609]
["bitfinex","SOLUSD",1773127190381,0.59517919,86.67,86.64,4.1007286]
["bitfinex","SOLUSD",1773127190685,0.59517919,86.67,86.64,4.69319341]
["bitfinex","SOLUSD",1773127190880,0.59517919,86.67,86.641,0.59246481]
["bitfinex","SOLUSD",1773127191072,0.59517919,86.67,86.65,4.1007286]
["bitfinex","SOLUSD",1773127192581,0.59517919,86.677,86.651,0.59246481]
["bitfinex","SOLUSD",1773127192784,46.11380631,86.742,86.661,0.59246481]
["bitfinex","SOLUSD",1773127192785,28.83573556,86.698,86.661,0.59246481]
["bitfinex","SOLUSD",1773127192984,0.59517919,86.697,86.68,4.1007286]
["bitfinex","SOLUSD",1773127193484,0.59517919,86.697,86.671,0.59246481]
["bitfinex","SOLUSD",1773127194481,0.59517919,86.689,86.66,4.1007286]
["bitfinex","SOLUSD",1773127194673,0.59517919,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773127195182,0.59517919,86.687,86.656,11.53987249]
["bitfinex","SOLUSD",1773127196085,0.59517919,86.679,86.644,0.59246481]
["bitfinex","SOLUSD",1773127196280,0.59517919,86.669,86.632,0.59246481]
["bitfinex","SOLUSD",1773127196785,0.59517919,86.714,86.66,4.1007286]
["bitfinex","SOLUSD",1773127196989,0.59517919,86.714,86.67,4.1007286]
["bitfinex","SOLUSD",1773127196990,0.59517919,86.699,86.67,4.1007286]
["bitfinex","SOLUSD",1773127197181,0.59517919,86.699,86.66,4.1007286]
["bitfinex","SOLUSD",1773127197686,0.59517919,86.699,86.67,4.1007286]
["bitfinex","SOLUSD",1773127197990,0.59517919,86.699,86.67,4.69319341]
["bitfinex","SOLUSD",1773127198204,0.59517919,86.699,86.661,0.59246481]
["bitfinex","SOLUSD",1773127198369,0.59517919,86.699,86.67,4.1007286]
["bitfinex","SOLUSD",1773127198769,0.59517919,86.697,86.671,11.53788464]
["bitfinex","SOLUSD",1773127199382,0.59517919,86.697,86.672,0.59246481]
["bitfinex","SOLUSD",1773127200473,0.59517919,86.725,86.691,0.59246481]
["bitfinex","SOLUSD",1773127201278,0.59517919,86.719,86.681,0.59246481]
["bitfinex","SOLUSD",1773127201486,0.59517919,86.719,86.69,4.1007286]
["bitfinex","SOLUSD",1773127201894,0.59517919,86.719,86.679,0.59246481]
["bitfinex","SOLUSD",1773127201895,0.59517919,86.719,86.68,4.1007286]
["bitfinex","SOLUSD",1773127202285,11.53163126,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1773127202604,0.59517919,86.717,86.682,0.59246481]
["bitfinex","SOLUSD",1773127203787,0.59517919,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1773127203788,0.61064922,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773127204392,0.61064922,86.699,86.662,12.16941995]
["bitfinex","SOLUSD",1773127205599,0.61064922,86.697,86.662,12.16941995]
["bitfinex","SOLUSD",1773127205770,0.61064922,86.697,86.663,0.63034368]
["bitfinex","SOLUSD",1773127205977,0.61064922,86.697,86.67,4.73107228]
["bitfinex","SOLUSD",1773127207394,0.61064922,86.695,86.67,16.26906167]
["bitfinex","SOLUSD",1773127207796,0.61064922,86.695,86.67,4.1007286]
["bitfinex","SOLUSD",1773127210187,0.61064922,86.693,86.67,4.1007286]
["bitfinex","SOLUSD",1773127210378,0.61064922,86.693,86.671,12.16822832]
["bitfinex","SOLUSD",1773127211006,0.61064922,86.693,86.666,11.53841914]
["bitfinex","SOLUSD",1773127211595,0.61064922,86.693,86.666,12.16876282]
["bitfinex","SOLUSD",1773127212496,0.61064922,86.691,86.66,4.72146944]
["bitfinex","SOLUSD",1773127212693,0.61064922,86.679,86.644,0.63034368]
["bitfinex","SOLUSD",1773127213504,11.53508974,86.692,86.638,0.63034368]
["bitfinex","SOLUSD",1773127213505,0.61064922,86.669,86.638,0.63034368]
["bitfinex","SOLUSD",1773127214391,0.61064922,86.669,86.631,0.63034368]
["bitfinex","SOLUSD",1773127214600,0.61064922,86.669,86.641,0.63034368]
["bitfinex","SOLUSD",1773127215087,0.61064922,86.667,86.641,0.63034368]
["bitfinex","SOLUSD",1773127216681,0.61064922,86.667,86.643,0.63034368]
["bitfinex","SOLUSD",1773127218197,11.53855029,86.666,86.643,0.63034368]
["bitfinex","SOLUSD",1773127218494,0.61064922,86.659,86.63,4.09112576]
["bitfinex","SOLUSD",1773127218878,0.61064922,86.659,86.631,0.63034368]
["bitfinex","SOLUSD",1773127219894,0.61064922,86.672,86.641,0.63034368]
["bitfinex","SOLUSD",1773127220103,0.61064922,86.672,86.651,0.63034368]
["bitfinex","SOLUSD",1773127220780,0.61064922,86.672,86.651,11.54054001]
["bitfinex","SOLUSD",1773127221800,0.61064922,86.687,86.661,0.63034368]
["bitfinex","SOLUSD",1773127221983,0.61064922,86.687,86.67,4.09112576]
["bitfinex","SOLUSD",1773127222180,0.61064922,86.695,86.671,0.63034368]
["bitfinex","SOLUSD",1773127222407,0.61064922,86.709,86.671,0.63034368]
["bitfinex","SOLUSD",1773127222701,0.61064922,86.709,86.651,40.39190929]
["bitfinex","SOLUSD",1773127222702,0.61064922,86.705,86.652,0.63034368]
["bitfinex","SOLUSD",1773127222901,0.61064922,86.687,86.653,12.17062503]
["bitfinex","SOLUSD",1773127223086,0.61064922,86.687,86.654,0.63034368]
["bitfinex","SOLUSD",1773127223800,0.61064922,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1773127224496,0.61064922,86.679,86.649,11.54081135]
["bitfinex","SOLUSD",1773127226684,0.61064922,86.679,86.617,62.8]
["bitfinex","SOLUSD",1773127226685,0.61064922,86.659,86.627,28.85917493]
["bitfinex","SOLUSD",1773127226902,0.61064922,86.663,86.631,0.63034368]
["bitfinex","SOLUSD",1773127227716,0.61064922,86.669,86.631,0.63034368]
["bitfinex","SOLUSD",1773127228692,0.61064922,86.667,86.633,0.63034368]
["bitfinex","SOLUSD",1773127230908,0.61064922,86.667,86.635,0.63034368]
["bitfinex","SOLUSD",1773127231106,0.61064922,86.665,86.635,0.63034368]
["bitfinex","SOLUSD",1773127231317,4.09112576,86.66,86.635,0.63034368]
["bitfinex","SOLUSD",1773127231501,0.61064922,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1773127231822,0.61064922,86.669,86.634,12.17315597]
["bitfinex","SOLUSD",1773127231994,40.38073261,86.675,86.634,0.63034368]
["bitfinex","SOLUSD",1773127231995,0.61064922,86.659,86.634,0.63034368]
["bitfinex","SOLUSD",1773127232297,0.61064922,86.659,86.614,28.8633962]
["bitfinex","SOLUSD",1773127232298,0.61064922,86.649,86.621,0.63034368]
["bitfinex","SOLUSD",1773127232499,0.61064922,86.639,86.605,0.77250525]
["bitfinex","SOLUSD",1773127232692,0.61064922,86.639,86.605,0.63034368]
["bitfinex","SOLUSD",1773127232894,0.61064922,86.629,86.605,11.54667744]
["bitfinex","SOLUSD",1773127233102,0.61064922,86.629,86.6,11.54734411]
["bitfinex","SOLUSD",1773127233508,0.61064922,86.629,86.601,0.63034368]
["bitfinex","SOLUSD",1773127233810,0.58097162,86.619,86.596,11.54785174]
["bitfinex","SOLUSD",1773127236288,0.58097162,86.619,86.592,0.61788899]
["bitfinex","SOLUSD",1773127238306,0.58097162,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1773127239517,0.58097162,86.629,86.596,0.61788899]
["bitfinex","SOLUSD",1773127239887,0.58097162,86.629,86.601,0.61788899]
["bitfinex","SOLUSD",1773127240601,0.58097162,86.628,86.601,0.61788899]
["bitfinex","SOLUSD",1773127241007,0.58097162,86.619,86.59,11.54860562]
["bitfinex","SOLUSD",1773127241522,0.58097162,86.617,86.59,0.61788899]
["bitfinex","SOLUSD",1773127243616,11.54494446,86.618,86.592,0.61788899]
["bitfinex","SOLUSD",1773127244393,0.58097162,86.618,86.592,0.61788899]
["bitfinex","SOLUSD",1773127244801,0.58097162,86.618,86.591,11.5485443]
["bitfinex","SOLUSD",1773127244802,0.58097162,86.635,86.601,0.61788899]
["bitfinex","SOLUSD",1773127245326,0.58097162,86.633,86.601,0.61788899]
["bitfinex","SOLUSD",1773127247113,28.85416527,86.643,86.6,4.09112576]
["bitfinex","SOLUSD",1773127247114,0.58709984,86.629,86.6,4.09112576]
["bitfinex","SOLUSD",1773127247305,0.58709984,86.619,86.594,0.59602122]
["bitfinex","SOLUSD",1773127247512,0.58709984,86.625,86.601,0.59602122]
["bitfinex","SOLUSD",1773127247700,0.58709984,86.639,86.611,0.59602122]
["bitfinex","SOLUSD",1773127249019,0.58709984,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773127249226,0.58709984,86.637,86.612,11.54574423]
["bitfinex","SOLUSD",1773127249603,11.54227936,86.638,86.59,0.28432314]
["bitfinex","SOLUSD",1773127249604,0.58709984,86.629,86.599,0.59602122]
["bitfinex","SOLUSD",1773127249800,0.58709984,86.619,86.603,11.5469441]
["bitfinex","SOLUSD",1773127250401,0.58709984,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1773127251415,0.58709984,86.609,86.581,0.59602122]
["bitfinex","SOLUSD",1773127253216,0.58709984,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773127253524,0.58709984,86.609,86.583,0.59602122]
["bitfinex","SOLUSD",1773127255831,0.58709984,86.619,86.591,0.59602122]
["bitfinex","SOLUSD",1773127256320,0.58709984,86.629,86.591,0.59602122]
["bitfinex","SOLUSD",1773127258930,0.58709984,86.619,86.592,11.54841093]
["bitfinex","SOLUSD",1773127260313,0.58709984,86.619,86.586,0.59602122]
["bitfinex","SOLUSD",1773127261536,0.58709984,86.619,86.591,0.59602122]
["bitfinex","SOLUSD",1773127266950,0.60442725,86.618,86.591,0.59602122]
["bitfinex","SOLUSD",1773127267115,0.60442725,86.618,86.586,0.56399401]
["bitfinex","SOLUSD",1773127267510,4.09112576,86.61,86.583,11.54955252]
["bitfinex","SOLUSD",1773127267716,0.60442725,86.609,86.583,11.54955252]
["bitfinex","SOLUSD",1773127268124,0.60442725,86.599,86.572,0.56399401]
["bitfinex","SOLUSD",1773127268535,0.60442725,86.589,86.566,11.55187949]
["bitfinex","SOLUSD",1773127268833,0.60442725,86.589,86.558,0.56399401]
["bitfinex","SOLUSD",1773127269013,0.60442725,86.587,86.559,11.55281368]
["bitfinex","SOLUSD",1773127269517,0.60442725,86.587,86.56,4.09112576]
["bitfinex","SOLUSD",1773127269751,0.60442725,86.587,86.561,0.56399401]
["bitfinex","SOLUSD",1773127270616,0.60442725,86.596,86.561,0.56399401]
["bitfinex","SOLUSD",1773127271033,0.60442725,86.589,86.561,0.56399401]
["bitfinex","SOLUSD",1773127271244,11.54894442,86.588,86.562,11.55241329]
["bitfinex","SOLUSD",1773127271455,0.60442725,86.587,86.562,11.55241329]
["bitfinex","SOLUSD",1773127272044,0.60442725,86.587,86.558,11.55291579]
["bitfinex","SOLUSD",1773127272439,0.60442725,86.587,86.558,12.1169098]
["bitfinex","SOLUSD",1773127272745,0.60442725,86.592,86.561,0.56399401]
["bitfinex","SOLUSD",1773127274121,0.60442725,86.592,86.562,11.55241329]
["bitfinex","SOLUSD",1773127274434,0.60442725,86.592,86.563,0.56399401]
["bitfinex","SOLUSD",1773127276038,0.60442725,86.59,86.563,0.56399401]
["bitfinex","SOLUSD",1773127277246,0.60442725,86.59,86.564,11.55214638]
["bitfinex","SOLUSD",1773127278421,11.54767849,86.598,86.565,0.56399401]
["bitfinex","SOLUSD",1773127278647,0.60442725,86.597,86.565,0.56399401]
["bitfinex","SOLUSD",1773127278948,0.60442725,86.589,86.564,11.55214638]
["bitfinex","SOLUSD",1773127279738,0.60442725,86.587,86.555,11.55334758]
["bitfinex","SOLUSD",1773127280045,0.60442725,86.587,86.556,0.56399401]
["bitfinex","SOLUSD",1773127280233,0.60442725,86.587,86.56,4.10133079]
["bitfinex","SOLUSD",1773127280428,0.60442725,86.587,86.561,0.56399401]
["bitfinex","SOLUSD",1773127281348,0.60442725,86.614,86.57,4.10133079]
["bitfinex","SOLUSD",1773127281546,0.60442725,86.579,86.555,11.55334758]
["bitfinex","SOLUSD",1773127281731,0.60442725,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773127284055,0.60442725,86.577,86.552,0.56399401]
["bitfinex","SOLUSD",1773127285131,0.60442725,86.575,86.55,0.2]
["bitfinex","SOLUSD",1773127285455,0.60442725,86.575,86.552,0.56399401]
["bitfinex","SOLUSD",1773127286032,0.60442725,86.588,86.552,0.56399401]
["bitfinex","SOLUSD",1773127286653,0.60442725,86.588,86.561,0.56399401]
["bitfinex","SOLUSD",1773127288563,0.60442725,86.588,86.562,11.55241329]
["bitfinex","SOLUSD",1773127288866,0.60442725,86.587,86.563,0.56399401]
["bitfinex","SOLUSD",1773127290577,0.60442725,86.617,86.581,0.56399401]
["bitfinex","SOLUSD",1773127290867,0.60442725,86.617,86.562,98.19551302]
["bitfinex","SOLUSD",1773127290868,0.60442725,86.617,86.59,4.10133079]
["bitfinex","SOLUSD",1773127291165,0.60442725,86.617,86.588,0.56399401]
["bitfinex","SOLUSD",1773127291166,0.60442725,86.609,86.583,0.56399401]
["bitfinex","SOLUSD",1773127291767,0.60442725,86.609,86.591,0.56399401]
["bitfinex","SOLUSD",1773127292262,0.60442725,86.609,86.583,0.56399401]
["bitfinex","SOLUSD",1773127296988,0.60442725,86.609,86.585,0.60349541]
["bitfinex","SOLUSD",1773127298287,0.55377569,86.642,86.601,0.60349541]
["bitfinex","SOLUSD",1773127298486,0.55377569,86.642,86.611,0.60349541]
["bitfinex","SOLUSD",1773127299179,4.10133079,86.64,86.611,0.60349541]
["bitfinex","SOLUSD",1773127299385,0.55377569,86.639,86.611,0.60349541]
["bitfinex","SOLUSD",1773127299579,0.55377569,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773127299771,0.55377569,86.639,86.613,0.60349541]
["bitfinex","SOLUSD",1773127301767,0.55377569,86.649,86.621,0.60349541]
["bitfinex","SOLUSD",1773127304090,0.55377569,86.639,86.601,12.15070618]
["bitfinex","SOLUSD",1773127304314,0.55377569,86.639,86.602,0.60349541]
["bitfinex","SOLUSD",1773127304989,40.3928493,86.649,86.6,11.54732348]
["bitfinex","SOLUSD",1773127304990,0.55377569,86.629,86.6,11.54732348]
["bitfinex","SOLUSD",1773127306397,3.69383402,86.666,86.6,11.54732348]
["bitfinex","SOLUSD",1773127306398,0.55377569,86.662,86.611,0.60349541]
["bitfinex","SOLUSD",1773127306590,0.55377569,86.668,86.65,4.10133079]
["bitfinex","SOLUSD",1773127306795,0.55377569,86.675,86.65,4.7048262]
["bitfinex","SOLUSD",1773127307371,4.10133079,86.7,86.661,0.60349541]
["bitfinex","SOLUSD",1773127307777,4.10133079,86.68,86.641,0.60349541]
["bitfinex","SOLUSD",1773127307977,4.10133079,86.67,86.634,0.60349541]
["bitfinex","SOLUSD",1773127308395,11.53815089,86.669,86.634,0.60349541]
["bitfinex","SOLUSD",1773127308701,11.53815089,86.669,86.635,12.14617446]
["bitfinex","SOLUSD",1773127309080,11.53815089,86.669,86.636,0.60349541]
["bitfinex","SOLUSD",1773127309279,0.55377569,86.668,86.636,0.60349541]
["bitfinex","SOLUSD",1773127309888,0.55701692,86.666,86.637,11.54241259]
["bitfinex","SOLUSD",1773127310500,0.55701692,86.666,86.641,0.57461943]
["bitfinex","SOLUSD",1773127312183,11.53868343,86.665,86.641,0.57461943]
["bitfinex","SOLUSD",1773127312392,11.53868343,86.665,86.637,11.54241259]
["bitfinex","SOLUSD",1773127312393,0.55701692,86.664,86.64,4.10133079]
["bitfinex","SOLUSD",1773127312794,0.55701692,86.664,86.634,0.57461943]
["bitfinex","SOLUSD",1773127313098,0.55701692,86.659,86.631,11.54312314]
["bitfinex","SOLUSD",1773127313409,0.55701692,86.659,86.627,0.57461943]
["bitfinex","SOLUSD",1773127313593,0.55701692,86.639,86.605,11.54660385]
["bitfinex","SOLUSD",1773127313911,40.38539202,86.665,86.605,11.54660385]
["bitfinex","SOLUSD",1773127313912,0.55701692,86.629,86.605,11.54660385]
["bitfinex","SOLUSD",1773127314283,0.55701692,86.629,86.597,12.12236357]
["bitfinex","SOLUSD",1773127314507,0.55701692,86.627,86.598,0.57461943]
["bitfinex","SOLUSD",1773127315007,0.55701692,86.627,86.597,11.54774414]
["bitfinex","SOLUSD",1773127315008,0.55701692,86.696,86.621,0.57461943]
["bitfinex","SOLUSD",1773127315206,0.55701692,86.696,86.64,4.10133079]
["bitfinex","SOLUSD",1773127315207,0.55701692,86.679,86.64,4.10133079]
["bitfinex","SOLUSD",1773127315396,0.55701692,86.669,86.631,0.57461943]
["bitfinex","SOLUSD",1773127316007,0.55701692,86.659,86.631,0.57461943]
["bitfinex","SOLUSD",1773127316215,0.55701692,86.659,86.63,4.10133079]
["bitfinex","SOLUSD",1773127316588,0.55701692,86.657,86.623,0.57461943]
["bitfinex","SOLUSD",1773127316806,0.55701692,86.657,86.63,4.10133079]
["bitfinex","SOLUSD",1773127316995,0.55701692,86.657,86.631,0.57461943]
["bitfinex","SOLUSD",1773127319094,0.55701692,86.649,86.611,12.12049697]
["bitfinex","SOLUSD",1773127319300,0.55701692,86.639,86.611,12.12049697]
["bitfinex","SOLUSD",1773127319812,0.55701692,86.639,86.612,0.57461943]
["bitfinex","SOLUSD",1773127321602,0.55701692,86.629,86.591,0.57461943]
["bitfinex","SOLUSD",1773127322099,10.97621726,86.62,86.591,0.57461943]
["bitfinex","SOLUSD",1773127322406,0.55701692,86.609,86.58,11.55001155]
["bitfinex","SOLUSD",1773127322710,0.55701692,86.629,86.591,0.57461943]
["bitfinex","SOLUSD",1773127322899,0.55701692,86.629,86.601,0.57461943]
["bitfinex","SOLUSD",1773127324701,0.55701692,86.629,86.603,0.56986593]
["bitfinex","SOLUSD",1773127327601,0.5848379,86.637,86.605,0.56986593]
["bitfinex","SOLUSD",1773127327795,0.5848379,86.637,86.604,11.54681077]
["bitfinex","SOLUSD",1773127328508,22.51827929,86.64,86.586,0.56986593]
["bitfinex","SOLUSD",1773127328509,0.5848379,86.619,86.586,0.56986593]
["bitfinex","SOLUSD",1773127329310,0.5848379,86.619,86.59,11.54608319]
["bitfinex","SOLUSD",1773127329814,0.5848379,86.63,86.601,0.56986593]
["bitfinex","SOLUSD",1773127330524,0.5848379,86.63,86.61,10.97621726]
["bitfinex","SOLUSD",1773127330693,0.5848379,86.63,86.609,0.56986593]
["bitfinex","SOLUSD",1773127331615,0.5848379,86.637,86.609,0.56986593]
["bitfinex","SOLUSD",1773127331919,0.5848379,86.635,86.609,0.56986593]
["bitfinex","SOLUSD",1773127332721,0.5848379,86.629,86.602,0.56986593]
["bitfinex","SOLUSD",1773127333031,0.5848379,86.629,86.603,0.56986593]
["bitfinex","SOLUSD",1773127334218,11.54361176,86.628,86.603,0.56986593]
["bitfinex","SOLUSD",1773127334411,12.12844966,86.628,86.603,0.56986593]
["bitfinex","SOLUSD",1773127334807,0.5848379,86.627,86.603,0.56986593]
["bitfinex","SOLUSD",1773127335198,0.5848379,86.627,86.604,11.54681077]
["bitfinex","SOLUSD",1773127335419,0.5848379,86.637,86.605,0.56986593]
["bitfinex","SOLUSD",1773127335604,0.5848379,86.637,86.61,10.97351297]
["bitfinex","SOLUSD",1773127335804,0.5848379,86.629,86.596,0.56986593]
["bitfinex","SOLUSD",1773127336003,0.5848379,86.629,86.597,11.54774414]
["bitfinex","SOLUSD",1773127336219,10.97351297,86.63,86.59,10.97351297]
["bitfinex","SOLUSD",1773127336220,0.5848379,86.627,86.598,0.56986593]
["bitfinex","SOLUSD",1773127336417,0.5848379,86.627,86.601,0.56986593]
["bitfinex","SOLUSD",1773127339110,0.5848379,86.627,86.603,0.56986593]
["bitfinex","SOLUSD",1773127339717,11.5429797,86.633,86.603,0.56986593]
["bitfinex","SOLUSD",1773127339927,0.5848379,86.632,86.603,0.56986593]
["bitfinex","SOLUSD",1773127340328,12.12804991,86.631,86.605,0.56986593]
["bitfinex","SOLUSD",1773127340621,0.5848379,86.63,86.605,0.56986593]
["bitfinex","SOLUSD",1773127341700,0.5848379,86.63,86.6,10.97351297]
["bitfinex","SOLUSD",1773127341701,0.5848379,86.63,86.606,12.11641004]
["bitfinex","SOLUSD",1773127343012,0.5848379,86.63,86.607,0.56986593]
["bitfinex","SOLUSD",1773127343834,0.5848379,86.628,86.607,0.56986593]
["bitfinex","SOLUSD",1773127344038,0.5848379,86.628,86.603,0.56986593]
["bitfinex","SOLUSD",1773127345822,0.5848379,86.628,86.604,0.56986593]
["bitfinex","SOLUSD",1773127346820,0.5848379,86.628,86.605,11.54667744]
["bitfinex","SOLUSD",1773127347222,0.5848379,86.628,86.605,0.56986593]
["bitfinex","SOLUSD",1773127349635,0.5848379,86.628,86.606,11.54654411]
["bitfinex","SOLUSD",1773127349834,0.5848379,86.628,86.607,0.56986593]
["bitfinex","SOLUSD",1773127351045,0.5848379,86.647,86.607,0.56986593]
["bitfinex","SOLUSD",1773127351232,0.5848379,86.645,86.609,0.56986593]
["bitfinex","SOLUSD",1773127351438,11.54121367,86.646,86.609,0.56986593]
["bitfinex","SOLUSD",1773127351439,0.5848379,86.639,86.609,0.56986593]
["bitfinex","SOLUSD",1773127351852,0.5848379,86.639,86.611,0.56986593]
["bitfinex","SOLUSD",1773127352646,0.5848379,86.651,86.621,0.56986593]
["bitfinex","SOLUSD",1773127352843,0.5848379,86.649,86.621,0.56986593]
["bitfinex","SOLUSD",1773127353348,0.5848379,86.649,86.61,4.09692901]
["bitfinex","SOLUSD",1773127353349,0.5848379,86.649,86.611,0.56986593]
["bitfinex","SOLUSD",1773127353731,11.54094728,86.648,86.612,11.54574423]
["bitfinex","SOLUSD",1773127353924,0.59308473,86.647,86.613,0.54867547]
["bitfinex","SOLUSD",1773127355952,0.59308473,86.659,86.621,0.54867547]
["bitfinex","SOLUSD",1773127356150,0.59308473,86.678,86.65,4.09692901]
["bitfinex","SOLUSD",1773127356445,0.59308473,86.678,86.65,4.64560448]
["bitfinex","SOLUSD",1773127356851,0.59308473,86.678,86.65,0.54867547]
["bitfinex","SOLUSD",1773127357052,11.53681976,86.679,86.651,0.54867547]
["bitfinex","SOLUSD",1773127357229,11.53681976,86.679,86.661,0.54867547]
["bitfinex","SOLUSD",1773127358448,0.59308473,86.683,86.661,0.54867547]
["bitfinex","SOLUSD",1773127358630,0.59308473,86.683,86.655,0.54867547]
["bitfinex","SOLUSD",1773127358945,0.59308473,86.683,86.66,4.09692901]
["bitfinex","SOLUSD",1773127359654,4.09692901,86.69,86.654,11.54008922]
["bitfinex","SOLUSD",1773127359655,0.59308473,86.689,86.654,11.54008922]
["bitfinex","SOLUSD",1773127359956,0.59308473,86.678,86.654,11.54008922]
["bitfinex","SOLUSD",1773127360126,0.59308473,86.678,86.655,0.54867547]
["bitfinex","SOLUSD",1773127360331,4.09692901,86.71,86.671,0.54867547]
["bitfinex","SOLUSD",1773127360657,0.59308473,86.709,86.681,0.54867547]
["bitfinex","SOLUSD",1773127361748,3.69383402,86.726,86.656,0.54867547]
["bitfinex","SOLUSD",1773127361749,0.59308473,86.689,86.656,0.54867547]
["bitfinex","SOLUSD",1773127362068,0.59308473,86.687,86.66,4.09692901]
["bitfinex","SOLUSD",1773127362357,0.59308473,86.695,86.67,4.09692901]
["bitfinex","SOLUSD",1773127362531,11.53375931,86.702,86.671,0.54867547]
["bitfinex","SOLUSD",1773127362951,12.12684404,86.702,86.671,0.54867547]
["bitfinex","SOLUSD",1773127363326,0.59308473,86.701,86.671,0.54867547]
["bitfinex","SOLUSD",1773127363531,0.59308473,86.701,86.68,4.64560448]
["bitfinex","SOLUSD",1773127363729,0.59308473,86.701,86.68,0.54867547]
["bitfinex","SOLUSD",1773127364150,0.59308473,86.699,86.667,0.54867547]
["bitfinex","SOLUSD",1773127364727,0.59308473,86.699,86.669,0.54867547]
["bitfinex","SOLUSD",1773127365146,0.59308473,86.699,86.663,11.5389213]
["bitfinex","SOLUSD",1773127365354,0.59308473,86.699,86.664,0.54867547]
["bitfinex","SOLUSD",1773127366143,0.59308473,86.697,86.67,4.09692901]
["bitfinex","SOLUSD",1773127366738,0.59308473,86.697,86.664,0.54867547]
["bitfinex","SOLUSD",1773127367350,0.59308473,86.695,86.664,0.54867547]
["bitfinex","SOLUSD",1773127367554,0.59308473,86.689,86.658,11.53952704]
["bitfinex","SOLUSD",1773127367755,0.59308473,86.689,86.658,12.08820251]
["bitfinex","SOLUSD",1773127367951,0.59308473,86.689,86.66,4.64560448]
["bitfinex","SOLUSD",1773127368138,0.59308473,86.689,86.661,0.54867547]
["bitfinex","SOLUSD",1773127368463,0.59308473,86.689,86.658,12.08820251]
["bitfinex","SOLUSD",1773127368845,0.59308473,86.689,86.658,11.53952704]
["bitfinex","SOLUSD",1773127369054,0.59308473,86.689,86.659,0.54867547]
["bitfinex","SOLUSD",1773127369256,0.59308473,86.687,86.66,16.18495366]
["bitfinex","SOLUSD",1773127369461,0.59308473,86.687,86.661,0.58870829]
["bitfinex","SOLUSD",1773127370548,0.59308473,86.687,86.647,28.85259496]
["bitfinex","SOLUSD",1773127370549,0.59308473,86.687,86.645,0.58870829]
["bitfinex","SOLUSD",1773127370754,0.59883167,86.679,86.651,0.58870829]
["bitfinex","SOLUSD",1773127370960,0.59883167,86.679,86.66,4.09692901]
["bitfinex","SOLUSD",1773127371357,11.53695286,86.678,86.66,4.6856373]
["bitfinex","SOLUSD",1773127371553,0.59883167,86.677,86.652,12.12903595]
["bitfinex","SOLUSD",1773127372062,0.59883167,86.711,86.672,0.31313422]
["bitfinex","SOLUSD",1773127372265,0.59883167,86.709,86.68,4.09692901]
["bitfinex","SOLUSD",1773127372443,0.59883167,86.709,86.672,0.31313422]
["bitfinex","SOLUSD",1773127372840,0.59883167,86.709,86.653,5.10909883]
["bitfinex","SOLUSD",1773127372841,0.59883167,86.689,86.653,0.31313422]
["bitfinex","SOLUSD",1773127373046,0.59883167,86.689,86.66,4.41033188]
["bitfinex","SOLUSD",1773127373253,0.59883167,86.689,86.66,0.31340287]
["bitfinex","SOLUSD",1773127374172,0.59883167,86.679,86.653,0.31366955]
["bitfinex","SOLUSD",1773127374348,0.59883167,86.679,86.652,11.54032766]
["bitfinex","SOLUSD",1773127374666,0.59883167,86.679,86.652,11.85399721]
["bitfinex","SOLUSD",1773127374854,0.59883167,86.679,86.653,0.31366955]
["bitfinex","SOLUSD",1773127376560,0.59883167,86.679,86.654,40.3905186]
["bitfinex","SOLUSD",1773127376759,0.59883167,86.679,86.654,40.70471092]
["bitfinex","SOLUSD",1773127377773,0.59883167,86.679,86.655,0.3144495]
["bitfinex","SOLUSD",1773127377973,0.59883167,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1773127381171,0.59883167,86.677,86.645,11.54134687]
["bitfinex","SOLUSD",1773127381574,0.59883167,86.675,86.644,28.85361037]
["bitfinex","SOLUSD",1773127381879,0.59883167,86.686,86.66,4.41237577]
["bitfinex","SOLUSD",1773127382375,0.59883167,86.686,86.67,4.09692901]
["bitfinex","SOLUSD",1773127382682,0.59883167,86.709,86.67,4.09692901]
["bitfinex","SOLUSD",1773127383280,0.59883167,86.709,86.67,4.41285776]
["bitfinex","SOLUSD",1773127383874,0.59704274,86.707,86.671,11.85404625]
["bitfinex","SOLUSD",1773127387670,0.59704274,86.705,86.68,4.09692901]
["bitfinex","SOLUSD",1773127388477,0.59704274,86.705,86.681,0.31729837]
["bitfinex","SOLUSD",1773127390372,0.59704274,86.729,86.691,0.31772783]
["bitfinex","SOLUSD",1773127390580,0.59704274,86.729,86.71,4.09692901]
["bitfinex","SOLUSD",1773127392289,3.69383402,86.753,86.68,4.38125215]
["bitfinex","SOLUSD",1773127392290,0.59704274,86.735,86.72,4.09692901]
["bitfinex","SOLUSD",1773127393290,0.59704274,86.741,86.72,4.09692901]
["bitfinex","SOLUSD",1773127393671,0.59704274,86.736,86.714,0.31825674]
["bitfinex","SOLUSD",1773127393872,0.59704274,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1773127393873,0.59704274,86.736,86.711,11.85081892]
["bitfinex","SOLUSD",1773127395289,0.59704274,86.736,86.72,4.08587175]
["bitfinex","SOLUSD",1773127395470,0.59704274,86.729,86.711,11.53256218]
["bitfinex","SOLUSD",1773127395670,0.59704274,86.729,86.707,11.53307002]
["bitfinex","SOLUSD",1773127396089,0.59704274,86.729,86.72,4.08587175]
["bitfinex","SOLUSD",1773127396388,0.59704274,86.732,86.72,4.08587175]
["bitfinex","SOLUSD",1773127396594,11.52751618,86.749,86.72,4.08587175]
["bitfinex","SOLUSD",1773127398510,0.59704274,86.746,86.72,15.61720599]
["bitfinex","SOLUSD",1773127399893,0.59704274,86.746,86.723,0.58479997]
["bitfinex","SOLUSD",1773127401302,11.52804196,86.745,86.723,0.58479997]
["bitfinex","SOLUSD",1773127401480,12.1250847,86.745,86.723,0.58479997]
["bitfinex","SOLUSD",1773127401685,0.59704274,86.744,86.723,0.58479997]
["bitfinex","SOLUSD",1773127403181,28.81562019,86.759,86.69,0.28432314]
["bitfinex","SOLUSD",1773127403182,0.59704274,86.742,86.71,4.08587175]
["bitfinex","SOLUSD",1773127403985,0.59704274,86.757,86.721,0.58479997]
["bitfinex","SOLUSD",1773127406001,0.1,86.76,86.731,0.58479997]
["bitfinex","SOLUSD",1773127406299,0.59704274,86.758,86.731,0.58479997]
["bitfinex","SOLUSD",1773127408291,0.1,86.76,86.741,0.58479997]
["bitfinex","SOLUSD",1773127408499,0.1,86.76,86.75,4.08587175]
["bitfinex","SOLUSD",1773127408700,0.69704274,86.77,86.751,0.58479997]
["bitfinex","SOLUSD",1773127409095,0.69704274,86.77,86.744,0.58479997]
["bitfinex","SOLUSD",1773127409306,0.59704274,86.768,86.744,0.58479997]
["bitfinex","SOLUSD",1773127410397,0.1,86.77,86.751,0.58479997]
["bitfinex","SOLUSD",1773127410985,0.69704274,86.77,86.751,0.58479997]
["bitfinex","SOLUSD",1773127411185,0.69704274,86.77,86.745,11.52804196]
["bitfinex","SOLUSD",1773127411392,0.1,86.77,86.751,0.58479997]
["bitfinex","SOLUSD",1773127411688,0.59704274,86.801,86.761,0.58479997]
["bitfinex","SOLUSD",1773127411903,0.59704274,86.799,86.77,4.08587175]
["bitfinex","SOLUSD",1773127412218,0.59704274,86.799,86.771,0.58479997]
["bitfinex","SOLUSD",1773127412522,0.59704274,86.799,86.78,4.08587175]
["bitfinex","SOLUSD",1773127412803,0.2407595,86.805,86.781,0.58479997]
["bitfinex","SOLUSD",1773127413009,0.59704274,86.799,86.77,4.08587175]
["bitfinex","SOLUSD",1773127413216,0.59704274,86.799,86.771,0.58479997]
["bitfinex","SOLUSD",1773127413384,0.59704274,86.799,86.771,12.10938767]
["bitfinex","SOLUSD",1773127413584,11.52020644,86.804,86.772,0.56533359]
["bitfinex","SOLUSD",1773127413900,0.57597418,86.804,86.781,0.56533359]
["bitfinex","SOLUSD",1773127414413,11.51503287,86.843,86.791,0.56533359]
["bitfinex","SOLUSD",1773127414782,11.51503287,86.843,86.781,0.56533359]
["bitfinex","SOLUSD",1773127414783,4.08587175,86.82,86.781,0.56533359]
["bitfinex","SOLUSD",1773127416095,4.08587175,86.82,86.78,4.08587175]
["bitfinex","SOLUSD",1773127416306,3.69383402,86.837,86.78,4.08587175]
["bitfinex","SOLUSD",1773127416307,4.08587175,86.81,86.78,4.08587175]
["bitfinex","SOLUSD",1773127416608,0.57597418,86.807,86.781,0.56533359]
["bitfinex","SOLUSD",1773127416786,0.57597418,86.807,86.782,0.56533359]
["bitfinex","SOLUSD",1773127418902,0.57597418,86.807,86.783,11.52299413]
["bitfinex","SOLUSD",1773127419209,0.57597418,86.807,86.784,0.56533359]
["bitfinex","SOLUSD",1773127419715,4.08587175,86.81,86.784,0.56533359]
["bitfinex","SOLUSD",1773127420696,4.08587175,86.81,86.783,40.33047946]
["bitfinex","SOLUSD",1773127420894,4.08587175,86.8,86.771,12.08992129]
["bitfinex","SOLUSD",1773127421217,4.08587175,86.78,86.771,10.04242878]
["bitfinex","SOLUSD",1773127421412,4.08587175,86.78,86.755,11.52671315]
["bitfinex","SOLUSD",1773127421706,4.08587175,86.8,86.755,40.34349604]
["bitfinex","SOLUSD",1773127421915,4.08587175,86.78,86.755,40.34349604]
["bitfinex","SOLUSD",1773127422104,4.08587175,86.78,86.756,0.61219241]
["bitfinex","SOLUSD",1773127422492,4.08587175,86.8,86.761,0.61219241]
["bitfinex","SOLUSD",1773127422687,4.08587175,86.79,86.761,0.61219241]
["bitfinex","SOLUSD",1773127422905,4.08587175,86.79,86.763,0.61219241]
["bitfinex","SOLUSD",1773127423412,4.08587175,86.78,86.763,0.61219241]
["bitfinex","SOLUSD",1773127423712,3.69383402,86.81,86.763,0.61219241]
["bitfinex","SOLUSD",1773127423713,4.08587175,86.79,86.763,0.61219241]
["bitfinex","SOLUSD",1773127423913,3.69383402,86.81,86.771,0.61219241]
["bitfinex","SOLUSD",1773127423914,4.08587175,86.81,86.771,0.61219241]
["bitfinex","SOLUSD",1773127424098,4.08587175,86.8,86.771,0.61219241]
["bitfinex","SOLUSD",1773127424297,4.08587175,86.79,86.771,0.61219241]
["bitfinex","SOLUSD",1773127424816,4.08587175,86.8,86.771,0.61219241]
["bitfinex","SOLUSD",1773127425394,4.08587175,86.8,86.773,0.61219241]
["bitfinex","SOLUSD",1773127426796,4.08587175,86.79,86.772,11.52445489]
["bitfinex","SOLUSD",1773127428313,4.08587175,86.79,86.768,0.61219241]
["bitfinex","SOLUSD",1773127429905,57.57781641,86.839,86.767,11.52511899]
["bitfinex","SOLUSD",1773127429906,268.5,86.856,86.771,0.61219241]
["bitfinex","SOLUSD",1773127430114,92.07983038,86.882,86.767,40.33791648]
["bitfinex","SOLUSD",1773127430115,4.08587175,86.84,86.811,0.61219241]
["bitfinex","SOLUSD",1773127430306,4.08587175,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1773127430495,11.51556328,86.839,86.812,12.13133722]
["bitfinex","SOLUSD",1773127431115,11.514814,86.845,86.813,0.61219241]
["bitfinex","SOLUSD",1773127431303,15.60005399,86.85,86.813,0.61219241]
["bitfinex","SOLUSD",1773127432013,4.08587175,86.84,86.813,0.61219241]
["bitfinex","SOLUSD",1773127433419,4.08587175,86.85,86.815,0.61219241]
["bitfinex","SOLUSD",1773127433812,4.08587175,86.84,86.815,0.61219241]
["bitfinex","SOLUSD",1773127434015,4.08587175,86.85,86.815,0.61219241]
["bitfinex","SOLUSD",1773127434314,0.02018762,86.875,86.815,0.61219241]
["bitfinex","SOLUSD",1773127434519,0.02018762,86.849,86.815,0.61219241]
["bitfinex","SOLUSD",1773127435024,4.08587175,86.84,86.815,0.61219241]
["bitfinex","SOLUSD",1773127436120,4.08587175,86.84,86.817,0.61219241]
["bitfinex","SOLUSD",1773127437018,11.51477167,86.845,86.817,0.61219241]
["bitfinex","SOLUSD",1773127437223,0.02409607,86.844,86.817,0.61219241]
["bitfinex","SOLUSD",1773127437427,4.08587175,86.84,86.817,0.61219241]
["bitfinex","SOLUSD",1773127438620,15.62673998,86.84,86.817,0.61219241]
["bitfinex","SOLUSD",1773127438805,0.0253684,86.829,86.81,11.51930503]
["bitfinex","SOLUSD",1773127439205,4.08587175,86.82,86.791,0.61219241]
["bitfinex","SOLUSD",1773127439516,4.08587175,86.82,86.792,0.61219241]
["bitfinex","SOLUSD",1773127440732,4.08587175,86.82,86.793,11.52166649]
["bitfinex","SOLUSD",1773127440733,11.51821605,86.819,86.793,11.52166649]
["bitfinex","SOLUSD",1773127440908,0.02662708,86.822,86.794,0.61219241]
["bitfinex","SOLUSD",1773127441307,4.11497482,86.85,86.811,0.61219241]
["bitfinex","SOLUSD",1773127441508,3.69383402,86.859,86.821,0.61219241]
["bitfinex","SOLUSD",1773127441740,4.08587175,86.85,86.821,0.61219241]
["bitfinex","SOLUSD",1773127441934,0.02910307,86.849,86.821,0.61219241]
["bitfinex","SOLUSD",1773127442105,11.51330938,86.856,86.811,0.61219241]
["bitfinex","SOLUSD",1773127442106,0.03031729,86.839,86.811,0.61219241]
["bitfinex","SOLUSD",1773127442305,4.08587175,86.84,86.811,0.61219241]
["bitfinex","SOLUSD",1773127442535,4.08587175,86.85,86.811,0.61219241]
["bitfinex","SOLUSD",1773127443369,3.69383402,86.859,86.81,4.08587175]
["bitfinex","SOLUSD",1773127443370,4.08587175,86.84,86.813,0.61219241]
["bitfinex","SOLUSD",1773127444656,11.54737121,86.855,86.821,0.61219241]
["bitfinex","SOLUSD",1773127444959,4.08587175,86.87,86.831,0.61219241]
["bitfinex","SOLUSD",1773127445365,4.08587175,86.86,86.833,0.61219241]
["bitfinex","SOLUSD",1773127446452,11.51291173,86.859,86.833,0.61219241]
["bitfinex","SOLUSD",1773127447848,4.08587175,86.86,86.835,0.61219241]
["bitfinex","SOLUSD",1773127448851,11.51026139,86.879,86.851,0.61219241]
["bitfinex","SOLUSD",1773127449859,4.08587175,86.87,86.851,0.61219241]
["bitfinex","SOLUSD",1773127450234,0.03953819,86.878,86.842,0.61219241]
["bitfinex","SOLUSD",1773127450451,0.04063979,86.849,86.801,0.61219241]
["bitfinex","SOLUSD",1773127450655,4.08587175,86.83,86.802,0.61219241]
["bitfinex","SOLUSD",1773127452048,4.08587175,86.83,86.804,0.61219241]
["bitfinex","SOLUSD",1773127453146,15.60263747,86.83,86.804,0.61219241]
["bitfinex","SOLUSD",1773127453346,4.08587175,86.83,86.797,0.61219241]
["bitfinex","SOLUSD",1773127453550,15.59578616,86.83,86.797,0.61219241]
["bitfinex","SOLUSD",1773127454358,4.07896196,86.83,86.8,4.07896196]
["bitfinex","SOLUSD",1773127454662,4.07896196,86.84,86.801,0.61219241]
["bitfinex","SOLUSD",1773127455857,4.07896196,86.84,86.803,0.61219241]
["bitfinex","SOLUSD",1773127456060,15.59450197,86.84,86.803,0.61219241]
["bitfinex","SOLUSD",1773127456447,4.07896196,86.83,86.803,0.61219241]
["bitfinex","SOLUSD",1773127456637,4.07896196,86.83,86.802,40.32165156]
["bitfinex","SOLUSD",1773127456638,15.59450197,86.84,86.811,0.61219241]
["bitfinex","SOLUSD",1773127457649,10.92427212,86.83,86.803,11.52020786]
["bitfinex","SOLUSD",1773127457850,10.92427212,86.83,86.804,0.61219241]
["bitfinex","SOLUSD",1773127459861,10.92427212,86.81,86.785,0.61219241]
["bitfinex","SOLUSD",1773127460253,10.92427212,86.81,86.786,0.61219241]
["bitfinex","SOLUSD",1773127460457,10.92427212,86.82,86.786,0.61219241]
["bitfinex","SOLUSD",1773127460646,11.51688951,86.829,86.791,0.61219241]
["bitfinex","SOLUSD",1773127461460,0.05191514,86.844,86.81,11.53646453]
["bitfinex","SOLUSD",1773127461669,8.56240934,86.887,86.785,40.32949167]
["bitfinex","SOLUSD",1773127461670,10.92427212,86.86,86.821,0.61219241]
["bitfinex","SOLUSD",1773127461995,8.56240934,86.887,86.82,10.92427212]
["bitfinex","SOLUSD",1773127461996,8.56240934,86.887,86.851,0.61219241]
["bitfinex","SOLUSD",1773127462163,8.56240934,86.887,86.861,0.61219241]
["bitfinex","SOLUSD",1773127462362,11.50933406,86.886,86.861,0.61219241]
["bitfinex","SOLUSD",1773127463343,8.56240934,86.887,86.861,0.61219241]
["bitfinex","SOLUSD",1773127463950,8.56240934,86.887,86.863,0.61219241]
["bitfinex","SOLUSD",1773127464369,0.1,86.94,86.864,0.58126982]
["bitfinex","SOLUSD",1773127464663,0.1,86.94,86.92,10.92427212]
["bitfinex","SOLUSD",1773127465259,0.1,86.94,86.89,0.28432314]
["bitfinex","SOLUSD",1773127465260,0.21761288,86.976,86.931,0.57010986]
["bitfinex","SOLUSD",1773127465461,11.4957305,86.989,86.931,0.57010986]
["bitfinex","SOLUSD",1773127465665,0.31761288,86.969,86.931,0.57010986]
["bitfinex","SOLUSD",1773127465865,10.92427212,86.96,86.931,0.57010986]
["bitfinex","SOLUSD",1773127466163,0.31871171,86.965,86.921,0.57010986]
["bitfinex","SOLUSD",1773127466350,10.92427212,86.96,86.921,0.57010986]
["bitfinex","SOLUSD",1773127466553,0.31871171,86.965,86.921,0.57010986]
["bitfinex","SOLUSD",1773127466748,11.4984822,86.968,86.941,0.57010986]
["bitfinex","SOLUSD",1773127467061,11.4984822,86.968,86.908,0.28432314]
["bitfinex","SOLUSD",1773127467062,0.61916493,86.949,86.91,10.92427212]
["bitfinex","SOLUSD",1773127467447,10.92427212,86.96,86.93,10.92427212]
["bitfinex","SOLUSD",1773127467647,0.61916493,86.949,86.91,10.92427212]
["bitfinex","SOLUSD",1773127467894,0.61916493,86.917,86.864,11.51224903]
["bitfinex","SOLUSD",1773127468163,10.92427212,86.89,86.86,10.92427212]
["bitfinex","SOLUSD",1773127468365,10.92427212,86.88,86.84,10.92427212]
["bitfinex","SOLUSD",1773127468568,10.92427212,86.89,86.86,10.92427212]
["bitfinex","SOLUSD",1773127468866,10.92427212,86.89,86.85,10.92427212]
["bitfinex","SOLUSD",1773127469073,10.92427212,86.89,86.86,10.92427212]
["bitfinex","SOLUSD",1773127469257,10.92427212,86.89,86.861,0.57010986]
["bitfinex","SOLUSD",1773127469453,10.92427212,86.87,86.831,0.57010986]
["bitfinex","SOLUSD",1773127469848,11.50893668,86.889,86.861,0.57010986]
["bitfinex","SOLUSD",1773127473365,11.50813637,86.896,86.871,0.57010986]
["bitfinex","SOLUSD",1773127473766,11.50813637,86.896,86.86,10.92427212]
["bitfinex","SOLUSD",1773127473767,10.92427212,86.89,86.861,0.64348102]
["bitfinex","SOLUSD",1773127474352,11.50813637,86.896,86.861,0.64348102]
["bitfinex","SOLUSD",1773127474669,11.50813637,86.896,86.871,0.64348102]
["bitfinex","SOLUSD",1773127476059,10.92427212,86.89,86.871,0.64348102]
["bitfinex","SOLUSD",1773127476652,0.62390332,86.889,86.857,0.64348102]
["bitfinex","SOLUSD",1773127476860,0.62390332,86.889,86.848,11.51427338]
["bitfinex","SOLUSD",1773127476861,11.51026139,86.879,86.847,0.64348102]
["bitfinex","SOLUSD",1773127477487,10.92427212,86.87,86.847,0.64348102]
["bitfinex","SOLUSD",1773127477957,10.92427212,86.87,86.832,0.64348102]
["bitfinex","SOLUSD",1773127479083,10.92427212,86.86,86.832,0.64348102]
["bitfinex","SOLUSD",1773127479451,11.54817544,86.87,86.833,0.64348102]
["bitfinex","SOLUSD",1773127480170,10.92427212,86.85,86.823,0.64348102]
["bitfinex","SOLUSD",1773127480371,10.92427212,86.86,86.823,11.5176854]
["bitfinex","SOLUSD",1773127480554,10.92427212,86.86,86.824,0.64348102]
["bitfinex","SOLUSD",1773127481373,0.62390332,86.849,86.817,11.518382]
["bitfinex","SOLUSD",1773127481673,0.62390332,86.849,86.82,10.92427212]
["bitfinex","SOLUSD",1773127481858,0.62390332,86.849,86.817,11.51839162]
["bitfinex","SOLUSD",1773127482374,0.62390332,86.849,86.822,41.20962752]
["bitfinex","SOLUSD",1773127482884,10.92427212,86.85,86.823,0.64348102]
["bitfinex","SOLUSD",1773127483256,11.51291173,86.859,86.831,0.64348102]
["bitfinex","SOLUSD",1773127483474,11.51198397,86.866,86.831,0.64348102]
["bitfinex","SOLUSD",1773127484870,11.51198397,86.866,86.832,11.51649161]
["bitfinex","SOLUSD",1773127485172,103.9,86.898,86.833,0.64348102]
["bitfinex","SOLUSD",1773127485173,10.92427212,86.86,86.833,0.64348102]
["bitfinex","SOLUSD",1773127485375,0.62390332,86.859,86.827,11.51708128]
["bitfinex","SOLUSD",1773127485556,0.62390332,86.859,86.827,12.1605623]
["bitfinex","SOLUSD",1773127485757,0.62390332,86.859,86.827,0.64348102]
["bitfinex","SOLUSD",1773127485956,10.92427212,86.85,86.827,0.64348102]
["bitfinex","SOLUSD",1773127486560,11.51423735,86.849,86.827,0.64348102]
["bitfinex","SOLUSD",1773127486968,11.51423735,86.849,86.822,40.5661465]
["bitfinex","SOLUSD",1773127487275,0.62390332,86.839,86.801,0.64348102]
["bitfinex","SOLUSD",1773127487759,10.92427212,86.83,86.801,0.64348102]
["bitfinex","SOLUSD",1773127487964,10.92427212,86.82,86.792,0.64348102]
["bitfinex","SOLUSD",1773127488168,0.62390332,86.829,86.792,0.64348102]
["bitfinex","SOLUSD",1773127488875,0.62390332,86.819,86.783,0.64348102]
["bitfinex","SOLUSD",1773127489761,10.92427212,86.81,86.783,0.64348102]
["bitfinex","SOLUSD",1773127489961,0.65667589,86.809,86.783,0.64348102]
["bitfinex","SOLUSD",1773127490179,10.92427212,86.79,86.751,0.62529454]
["bitfinex","SOLUSD",1773127490362,10.92427212,86.8,86.761,0.62529454]
["bitfinex","SOLUSD",1773127490557,10.92427212,86.81,86.78,10.92427212]
["bitfinex","SOLUSD",1773127490778,11.5195429,86.809,86.781,0.62529454]
["bitfinex","SOLUSD",1773127491465,0.65667589,86.808,86.781,0.62529454]
["bitfinex","SOLUSD",1773127492084,11.5195429,86.809,86.781,0.62529454]
["bitfinex","SOLUSD",1773127492270,11.5195429,86.809,86.783,0.62529454]
["bitfinex","SOLUSD",1773127492461,11.51702215,86.828,86.791,0.62529454]
["bitfinex","SOLUSD",1773127492970,40.30957754,86.828,86.791,0.62529454]
["bitfinex","SOLUSD",1773127493171,40.96625343,86.828,86.791,0.62529454]
["bitfinex","SOLUSD",1773127493365,11.51702215,86.828,86.8,10.92427212]
["bitfinex","SOLUSD",1773127493588,11.5158285,86.837,86.801,0.62529454]
["bitfinex","SOLUSD",1773127494088,0.65667589,86.819,86.79,10.92427212]
["bitfinex","SOLUSD",1773127494265,0.65667589,86.819,86.787,0.28432314]
["bitfinex","SOLUSD",1773127494581,0.65667589,86.819,86.787,0.62529454]
["bitfinex","SOLUSD",1773127494780,0.65667589,86.809,86.778,0.62529454]
["bitfinex","SOLUSD",1773127494981,11.5196756,86.808,86.778,0.62529454]
["bitfinex","SOLUSD",1773127495180,11.5196756,86.808,86.78,0.62529454]
["bitfinex","SOLUSD",1773127495388,11.5196756,86.808,86.781,0.62529454]
["bitfinex","SOLUSD",1773127497468,0.65667589,86.799,86.77,0.62529454]
["bitfinex","SOLUSD",1773127498987,0.65667589,86.799,86.76,22.45031398]
["bitfinex","SOLUSD",1773127498988,11.58094801,86.79,86.762,0.62529454]
["bitfinex","SOLUSD",1773127499575,28.80255906,86.798,86.764,0.62529454]
["bitfinex","SOLUSD",1773127500581,11.52087005,86.799,86.764,0.62529454]
["bitfinex","SOLUSD",1773127500981,10.92427212,86.79,86.764,0.62529454]
["bitfinex","SOLUSD",1773127501694,11.52219751,86.789,86.764,0.62529454]
["bitfinex","SOLUSD",1773127502373,11.52219751,86.789,86.745,0.28432314]
["bitfinex","SOLUSD",1773127502374,0.65667589,86.772,86.745,0.62529454]
["bitfinex","SOLUSD",1773127502585,10.92427212,86.77,86.745,0.62529454]
["bitfinex","SOLUSD",1773127503176,40.32769129,86.789,86.731,0.62529454]
["bitfinex","SOLUSD",1773127503177,11.58094801,86.76,86.731,0.62529454]
["bitfinex","SOLUSD",1773127503577,10.92427212,86.76,86.731,0.62529454]
["bitfinex","SOLUSD",1773127504093,10.92427212,86.76,86.733,0.66065564]
["bitfinex","SOLUSD",1773127504094,11.52618172,86.759,86.733,0.66065564]
["bitfinex","SOLUSD",1773127505177,10.92427212,86.76,86.735,0.66065564]
["bitfinex","SOLUSD",1773127505602,11.52511899,86.767,86.74,10.92427212]
["bitfinex","SOLUSD",1773127505802,10.92427212,86.77,86.741,0.66065564]
["bitfinex","SOLUSD",1773127506005,11.52485334,86.769,86.741,0.66065564]
["bitfinex","SOLUSD",1773127506677,0.61383721,86.768,86.729,0.66065564]
["bitfinex","SOLUSD",1773127506890,0.61383721,86.759,86.728,11.53023068]
["bitfinex","SOLUSD",1773127507086,0.61383721,86.759,86.73,10.92427212]
["bitfinex","SOLUSD",1773127507289,0.61383721,86.759,86.731,0.66065564]
["bitfinex","SOLUSD",1773127508095,10.92427212,86.76,86.731,0.66065564]
["bitfinex","SOLUSD",1773127508398,0.61383721,86.767,86.74,10.92427212]
["bitfinex","SOLUSD",1773127508603,12.13908174,86.767,86.74,0.66065564]
["bitfinex","SOLUSD",1773127508809,0.61383721,86.766,86.74,0.66065564]
["bitfinex","SOLUSD",1773127509297,11.52538465,86.765,86.74,0.66065564]
["bitfinex","SOLUSD",1773127509506,0.61383721,86.759,86.73,0.66065564]
["bitfinex","SOLUSD",1773127509693,0.61383721,86.759,86.71,0.28432314]
["bitfinex","SOLUSD",1773127509694,0.61383721,86.749,86.719,11.53149828]
["bitfinex","SOLUSD",1773127510198,0.61383721,86.749,86.719,12.19215392]
["bitfinex","SOLUSD",1773127510402,0.61383721,86.749,86.72,0.66065564]
["bitfinex","SOLUSD",1773127510781,0.61383721,86.749,86.686,3.69383402]
["bitfinex","SOLUSD",1773127510782,0.61383721,86.739,86.701,12.19454798]
["bitfinex","SOLUSD",1773127510985,0.61383721,86.739,86.702,0.66065564]
["bitfinex","SOLUSD",1773127511489,0.61383721,86.739,86.711,0.66065564]
["bitfinex","SOLUSD",1773127511699,12.14270524,86.739,86.711,0.66065564]
["bitfinex","SOLUSD",1773127512402,12.14270524,86.739,86.639,92.33687195]
["bitfinex","SOLUSD",1773127512403,0.61383721,86.719,86.69,0.14216157]
["bitfinex","SOLUSD",1773127512580,0.61383721,86.719,86.682,0.66065564]
["bitfinex","SOLUSD",1773127512788,0.61383721,86.736,86.701,0.66065564]
["bitfinex","SOLUSD",1773127512989,0.61383721,86.743,86.711,0.66065564]
["bitfinex","SOLUSD",1773127513306,10.92427212,86.74,86.711,0.66065564]
["bitfinex","SOLUSD",1773127513803,10.92427212,86.74,86.712,0.66065564]
["bitfinex","SOLUSD",1773127514411,0.61383721,86.729,86.692,0.66065564]
["bitfinex","SOLUSD",1773127514614,10.92427212,86.71,86.684,0.66065564]
["bitfinex","SOLUSD",1773127514790,10.92427212,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773127514985,0.61383721,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773127515180,0.61383721,86.709,86.68,0.86065564]
["bitfinex","SOLUSD",1773127515181,0.61383721,86.709,86.682,0.66065564]
["bitfinex","SOLUSD",1773127515391,10.92427212,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773127515591,10.95737935,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773127515993,10.95737935,86.7,86.681,11.53655356]
["bitfinex","SOLUSD",1773127516300,11.53214156,86.715,86.682,0.66065564]
["bitfinex","SOLUSD",1773127516499,10.95737935,86.71,86.682,0.66065564]
["bitfinex","SOLUSD",1773127517011,11.53214156,86.715,86.682,0.66065564]
["bitfinex","SOLUSD",1773127517685,22.4887718,86.72,86.691,0.66065564]
["bitfinex","SOLUSD",1773127518390,10.95737935,86.71,86.682,0.66065564]
["bitfinex","SOLUSD",1773127518592,0.61383721,86.709,86.682,0.66065564]
["bitfinex","SOLUSD",1773127518819,10.95737935,86.7,86.682,0.66065564]
["bitfinex","SOLUSD",1773127518999,0.61383721,86.709,86.682,0.66065564]
["bitfinex","SOLUSD",1773127519696,22.48883576,86.72,86.684,0.66065564]
["bitfinex","SOLUSD",1773127520923,22.48883576,86.72,86.691,0.66065564]
["bitfinex","SOLUSD",1773127521499,0.61383721,86.719,86.691,0.66065564]
["bitfinex","SOLUSD",1773127522110,0.61383721,86.709,86.684,0.66065564]
["bitfinex","SOLUSD",1773127523021,10.95737935,86.71,86.68,0.2]
["bitfinex","SOLUSD",1773127523022,0.61383721,86.707,86.68,0.2]
["bitfinex","SOLUSD",1773127523222,11.57121656,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773127523917,11.5329612,86.708,86.681,0.66065564]
["bitfinex","SOLUSD",1773127524116,11.53243398,86.712,86.69,10.95737935]
["bitfinex","SOLUSD",1773127524316,11.53188226,86.717,86.691,0.66065564]
["bitfinex","SOLUSD",1773127524500,0.61383721,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773127525022,11.5329612,86.708,86.68,12.39728499]
["bitfinex","SOLUSD",1773127525204,0.61383721,86.707,86.68,0.2]
["bitfinex","SOLUSD",1773127526117,10.95737935,86.7,86.68,0.2]
["bitfinex","SOLUSD",1773127527608,10.95737935,86.7,86.68,0.86065564]
["bitfinex","SOLUSD",1773127528320,11.53415841,86.699,86.68,0.86065564]
["bitfinex","SOLUSD",1773127528826,11.53415841,86.699,86.68,0.2]
["bitfinex","SOLUSD",1773127529024,10.95737935,86.69,86.68,0.2]
["bitfinex","SOLUSD",1773127529212,10.95737935,86.69,86.668,11.53827192]
["bitfinex","SOLUSD",1773127529213,0.61383721,86.689,86.663,0.66065564]
["bitfinex","SOLUSD",1773127529604,11.53665316,86.681,86.663,0.66065564]
["bitfinex","SOLUSD",1773127530125,11.53665316,86.681,86.63,0.28432314]
["bitfinex","SOLUSD",1773127530126,11.57121656,86.68,86.641,0.66065564]
["bitfinex","SOLUSD",1773127530423,0.61383721,86.679,86.641,0.66065564]
["bitfinex","SOLUSD",1773127530620,10.95737935,86.68,86.651,0.66065564]
["bitfinex","SOLUSD",1773127530821,22.49276494,86.69,86.661,0.66065564]
["bitfinex","SOLUSD",1773127531128,0.61383721,86.689,86.661,0.66065564]
["bitfinex","SOLUSD",1773127531507,22.49153503,86.7,86.663,0.66065564]
["bitfinex","SOLUSD",1773127531707,11.5330917,86.708,86.671,0.66065564]
["bitfinex","SOLUSD",1773127531908,11.5330917,86.708,86.681,0.66065564]
["bitfinex","SOLUSD",1773127532112,11.53242144,86.713,86.691,0.66065564]
["bitfinex","SOLUSD",1773127532513,11.53172159,86.718,86.691,0.66065564]
["bitfinex","SOLUSD",1773127533112,10.95737935,86.73,86.701,0.66065564]
["bitfinex","SOLUSD",1773127533429,11.53016868,86.729,86.701,0.66065564]
["bitfinex","SOLUSD",1773127533632,11.53016868,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773127533810,11.53016868,86.729,86.702,12.16807055]
["bitfinex","SOLUSD",1773127534313,11.53016868,86.729,86.702,0.63431124]
["bitfinex","SOLUSD",1773127534629,0.61246134,86.738,86.711,0.63431124]
["bitfinex","SOLUSD",1773127534630,11.52956964,86.734,86.711,0.63431124]
["bitfinex","SOLUSD",1773127535228,11.52790906,86.746,86.711,0.63431124]
["bitfinex","SOLUSD",1773127535532,11.52565033,86.763,86.731,0.63431124]
["bitfinex","SOLUSD",1773127536023,0.61246134,86.759,86.731,0.63431124]
["bitfinex","SOLUSD",1773127537414,11.52565033,86.763,86.733,0.63431124]
["bitfinex","SOLUSD",1773127537614,11.52631457,86.758,86.733,0.63431124]
["bitfinex","SOLUSD",1773127537820,12.13877591,86.758,86.733,0.63431124]
["bitfinex","SOLUSD",1773127538027,11.52631457,86.758,86.733,0.63431124]
["bitfinex","SOLUSD",1773127538221,11.52631457,86.758,86.703,0.28432314]
["bitfinex","SOLUSD",1773127538222,0.61246134,86.739,86.702,0.63431124]
["bitfinex","SOLUSD",1773127538430,0.61246134,86.749,86.711,0.63431124]
["bitfinex","SOLUSD",1773127538628,12.13877591,86.758,86.721,0.63431124]
["bitfinex","SOLUSD",1773127538941,0.61246134,86.757,86.721,0.63431124]
["bitfinex","SOLUSD",1773127539132,10.95737935,86.75,86.721,0.63431124]
["bitfinex","SOLUSD",1773127539812,11.5275104,86.749,86.721,0.63431124]
["bitfinex","SOLUSD",1773127540218,0.61246134,86.739,86.705,0.63431124]
["bitfinex","SOLUSD",1773127540426,0.61246134,86.739,86.711,0.63431124]
["bitfinex","SOLUSD",1773127542025,0.61246134,86.739,86.713,0.63431124]
["bitfinex","SOLUSD",1773127542533,11.5289723,86.738,86.713,0.63431124]
["bitfinex","SOLUSD",1773127544031,0.61246134,86.739,86.71,10.95737935]
["bitfinex","SOLUSD",1773127544032,0.61246134,86.747,86.715,0.63431124]
["bitfinex","SOLUSD",1773127545423,0.61246134,86.729,86.695,11.53464421]
["bitfinex","SOLUSD",1773127545645,0.61246134,86.719,86.69,0.63431124]
["bitfinex","SOLUSD",1773127546135,10.95737935,86.72,86.692,0.63431124]
["bitfinex","SOLUSD",1773127546338,11.531325,86.721,86.692,0.63431124]
["bitfinex","SOLUSD",1773127546538,11.53016868,86.729,86.7,10.95737935]
["bitfinex","SOLUSD",1773127546722,11.53016868,86.729,86.701,0.63431124]
["bitfinex","SOLUSD",1773127546936,0.61246134,86.745,86.711,0.63431124]
["bitfinex","SOLUSD",1773127547126,46.0813979,86.803,86.711,0.63431124]
["bitfinex","SOLUSD",1773127547127,0.61246134,86.749,86.711,0.63431124]
["bitfinex","SOLUSD",1773127549042,0.66211801,86.747,86.713,0.61808704]
["bitfinex","SOLUSD",1773127550048,10.95737935,86.74,86.713,0.61808704]
["bitfinex","SOLUSD",1773127550222,0.66211801,86.739,86.713,0.61808704]
["bitfinex","SOLUSD",1773127551228,11.5289723,86.738,86.713,0.61808704]
["bitfinex","SOLUSD",1773127551444,0.66211801,86.737,86.705,11.53328763]
["bitfinex","SOLUSD",1773127551745,0.66211801,86.729,86.691,0.61808704]
["bitfinex","SOLUSD",1773127552243,0.66211801,86.737,86.701,0.61808704]
["bitfinex","SOLUSD",1773127552443,0.66211801,86.737,86.71,11.57546639]
["bitfinex","SOLUSD",1773127553131,11.52923814,86.736,86.711,0.61808704]
["bitfinex","SOLUSD",1773127553929,10.95737935,86.75,86.721,0.61808704]
["bitfinex","SOLUSD",1773127554226,11.61949736,86.75,86.721,0.61808704]
["bitfinex","SOLUSD",1773127554434,11.52782822,86.747,86.721,0.61808704]
["bitfinex","SOLUSD",1773127554638,0.66211801,86.746,86.721,0.61808704]
["bitfinex","SOLUSD",1773127554843,10.95737935,86.75,86.721,0.61808704]
["bitfinex","SOLUSD",1773127555028,0.66211801,86.749,86.721,0.61808704]
["bitfinex","SOLUSD",1773127555223,0.66211801,86.747,86.721,0.61808704]
["bitfinex","SOLUSD",1773127555438,0.66211801,86.739,86.702,0.61808704]
["bitfinex","SOLUSD",1773127555750,0.66211801,86.739,86.701,28.83446962]
["bitfinex","SOLUSD",1773127555751,4.08789687,86.73,86.706,0.61808704]
["bitfinex","SOLUSD",1773127555934,0.66211801,86.729,86.701,11.53387252]
["bitfinex","SOLUSD",1773127556245,0.66211801,86.729,86.698,0.61808704]
["bitfinex","SOLUSD",1773127556246,4.08789687,86.72,86.698,0.61808704]
["bitfinex","SOLUSD",1773127556450,0.66211801,86.719,86.69,0.61808704]
["bitfinex","SOLUSD",1773127556943,4.08789687,86.72,86.691,0.61808704]
["bitfinex","SOLUSD",1773127557448,4.08789687,86.72,86.693,0.61808704]
["bitfinex","SOLUSD",1773127557646,46.0876194,86.792,86.701,0.61808704]
["bitfinex","SOLUSD",1773127557647,11.52963412,86.734,86.701,0.61808704]
["bitfinex","SOLUSD",1773127558647,10.94951112,86.73,86.701,0.61808704]
["bitfinex","SOLUSD",1773127558843,0.66211801,86.735,86.701,0.61808704]
["bitfinex","SOLUSD",1773127559043,10.94951112,86.82,86.711,0.61808704]
["bitfinex","SOLUSD",1773127559044,11.52862787,86.741,86.711,0.61808704]
["bitfinex","SOLUSD",1773127559637,10.94951112,86.74,86.713,0.61808704]
["bitfinex","SOLUSD",1773127559827,0.66211801,86.729,86.702,11.53370259]
["bitfinex","SOLUSD",1773127560033,0.66211801,86.729,86.703,0.61808704]
["bitfinex","SOLUSD",1773127560442,0.66211801,86.739,86.703,0.61808704]
["bitfinex","SOLUSD",1773127560630,22.47701348,86.75,86.711,0.61808704]
["bitfinex","SOLUSD",1773127560830,22.47701348,86.75,86.721,0.61808704]
["bitfinex","SOLUSD",1773127561044,0.66211801,86.749,86.721,0.61808704]
["bitfinex","SOLUSD",1773127562345,11.52644743,86.757,86.731,0.61808704]
["bitfinex","SOLUSD",1773127563242,0.66211801,86.756,86.723,0.61808704]
["bitfinex","SOLUSD",1773127563448,0.66211801,86.756,86.7,0.28432314]
["bitfinex","SOLUSD",1773127563449,0.66211801,86.749,86.717,11.53175073]
["bitfinex","SOLUSD",1773127563836,0.66211801,86.749,86.721,0.68046261]
["bitfinex","SOLUSD",1773127564043,11.52644743,86.757,86.721,0.68046261]
["bitfinex","SOLUSD",1773127564232,11.52644743,86.757,86.723,0.68046261]
["bitfinex","SOLUSD",1773127564433,0.64064264,86.756,86.723,0.68046261]
["bitfinex","SOLUSD",1773127565260,11.59015376,86.75,86.723,0.68046261]
["bitfinex","SOLUSD",1773127565639,0.64064264,86.749,86.723,0.68046261]
["bitfinex","SOLUSD",1773127566352,0.64064264,86.747,86.711,0.68046261]
["bitfinex","SOLUSD",1773127566563,0.64064264,86.739,86.711,12.21302479]
["bitfinex","SOLUSD",1773127566773,0.64064264,86.739,86.711,0.68046261]
["bitfinex","SOLUSD",1773127567076,0.64064264,86.739,86.711,12.21302479]
["bitfinex","SOLUSD",1773127567456,0.64064264,86.739,86.712,0.68046261]
["bitfinex","SOLUSD",1773127568571,0.64064264,86.737,86.704,0.68046261]
["bitfinex","SOLUSD",1773127568860,10.94951112,86.73,86.704,0.68046261]
["bitfinex","SOLUSD",1773127569033,0.64064264,86.719,86.691,0.68046261]
["bitfinex","SOLUSD",1773127569237,0.64064264,86.719,86.648,26.09126519]
["bitfinex","SOLUSD",1773127569238,0.64064264,86.709,86.681,12.21701617]
["bitfinex","SOLUSD",1773127569457,0.64064264,86.699,86.671,12.21834725]
["bitfinex","SOLUSD",1773127570038,10.94951112,86.71,86.681,0.68046261]
["bitfinex","SOLUSD",1773127570761,0.64064264,86.713,86.683,0.68046261]
["bitfinex","SOLUSD",1773127570956,10.94951112,86.71,86.683,0.68046261]
["bitfinex","SOLUSD",1773127572046,10.94951112,86.71,86.671,28.84471161]
["bitfinex","SOLUSD",1773127572047,0.64064264,86.709,86.678,11.536948]
["bitfinex","SOLUSD",1773127572357,0.64064264,86.709,86.679,0.68046261]
["bitfinex","SOLUSD",1773127573652,11.5329612,86.708,86.681,0.68046261]
["bitfinex","SOLUSD",1773127574589,0.64064264,86.707,86.681,0.68046261]
["bitfinex","SOLUSD",1773127575355,12.17386986,86.706,86.681,0.68046261]
["bitfinex","SOLUSD",1773127575557,0.64064264,86.705,86.682,11.53642047]
["bitfinex","SOLUSD",1773127575862,11.53322722,86.706,86.683,0.68046261]
["bitfinex","SOLUSD",1773127576752,10.94951112,86.72,86.69,10.94951112]
["bitfinex","SOLUSD",1773127576949,10.94951112,86.72,86.691,0.68046261]
["bitfinex","SOLUSD",1773127577556,11.59346965,86.72,86.691,0.68046261]
["bitfinex","SOLUSD",1773127578642,0.64064264,86.719,86.691,0.68046261]
["bitfinex","SOLUSD",1773127578838,10.95282701,86.71,86.684,11.5361543]
["bitfinex","SOLUSD",1773127579039,10.95282701,86.71,86.684,12.21661691]
["bitfinex","SOLUSD",1773127579640,0.64064264,86.717,86.685,0.68046261]
["bitfinex","SOLUSD",1773127580042,4.08979355,86.71,86.685,0.68046261]
["bitfinex","SOLUSD",1773127580439,0.64064264,86.699,86.671,0.68046261]
["bitfinex","SOLUSD",1773127581344,0.64064264,86.699,86.673,0.68046261]
["bitfinex","SOLUSD",1773127581965,11.53429144,86.698,86.673,0.68046261]
["bitfinex","SOLUSD",1773127582260,10.9580103,86.69,86.673,0.68046261]
["bitfinex","SOLUSD",1773127582642,10.9580103,86.69,86.672,11.53775152]
["bitfinex","SOLUSD",1773127583266,11.59865294,86.69,86.672,11.53775152]
["bitfinex","SOLUSD",1773127583945,11.59865294,86.69,86.668,11.53825914]
["bitfinex","SOLUSD",1773127584550,11.59865294,86.69,86.668,12.21872175]
["bitfinex","SOLUSD",1773127585343,22.49349692,86.69,86.668,0.68046261]
["bitfinex","SOLUSD",1773127585548,0.64064264,86.689,86.662,12.21941403]
["bitfinex","SOLUSD",1773127586267,0.64064264,86.689,86.662,11.53895142]
["bitfinex","SOLUSD",1773127586851,0.64064264,86.689,86.662,12.21941403]
["bitfinex","SOLUSD",1773127587072,0.64064264,86.689,86.663,0.68046261]
["bitfinex","SOLUSD",1773127588165,0.64064264,86.689,86.649,28.85180078]
["bitfinex","SOLUSD",1773127588166,0.64064264,86.679,86.649,12.22120902]
["bitfinex","SOLUSD",1773127588352,0.64064264,86.679,86.65,0.68046261]
["bitfinex","SOLUSD",1773127589251,10.9580103,86.68,86.651,0.68046261]
["bitfinex","SOLUSD",1773127589652,0.64064264,86.686,86.651,0.68046261]
["bitfinex","SOLUSD",1773127590354,10.9580103,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773127590559,10.9580103,86.68,86.653,0.68046261]
["bitfinex","SOLUSD",1773127591370,11.59865294,86.68,86.653,0.68046261]
["bitfinex","SOLUSD",1773127592469,11.53469058,86.695,86.661,0.68046261]
["bitfinex","SOLUSD",1773127593552,10.9580103,86.69,86.661,0.68046261]
["bitfinex","SOLUSD",1773127593754,10.9580103,86.68,86.653,0.67670163]
["bitfinex","SOLUSD",1773127594062,3.69383402,86.714,86.64,10.9580103]
["bitfinex","SOLUSD",1773127594063,11.53404534,86.7,86.671,0.67670163]
["bitfinex","SOLUSD",1773127594458,11.5329612,86.708,86.673,0.67670163]
["bitfinex","SOLUSD",1773127595069,12.21723487,86.708,86.673,0.67670163]
["bitfinex","SOLUSD",1773127595570,0.68427367,86.707,86.673,0.67670163]
["bitfinex","SOLUSD",1773127596360,12.21989567,86.688,86.661,0.67670163]
["bitfinex","SOLUSD",1773127596571,11.53493864,86.694,86.662,0.67670163]
["bitfinex","SOLUSD",1773127596775,0.68427367,86.708,86.671,0.67670163]
["bitfinex","SOLUSD",1773127597875,0.68427367,86.726,86.691,0.67670163]
["bitfinex","SOLUSD",1773127598055,11.64228397,86.72,86.691,0.67670163]
["bitfinex","SOLUSD",1773127598378,0.68427367,86.719,86.691,0.67670163]
["bitfinex","SOLUSD",1773127598557,0.68427367,86.717,86.691,0.67670163]
["bitfinex","SOLUSD",1773127598757,10.9580103,86.71,86.683,0.67670163]
["bitfinex","SOLUSD",1773127599162,0.68427367,86.717,86.683,0.67670163]
["bitfinex","SOLUSD",1773127601570,12.21617089,86.716,86.685,0.67670163]
["bitfinex","SOLUSD",1773127601767,0.68427367,86.715,86.685,0.67670163]
["bitfinex","SOLUSD",1773127603171,4.08911945,86.71,86.685,0.67670163]
["bitfinex","SOLUSD",1773127603481,0.68427367,86.709,86.685,0.67670163]
["bitfinex","SOLUSD",1773127603777,0.68427367,86.699,86.674,0.67670163]
["bitfinex","SOLUSD",1773127603978,0.68427367,86.699,86.675,11.53735217]
["bitfinex","SOLUSD",1773127604180,0.68427367,86.699,86.676,0.67670163]
["bitfinex","SOLUSD",1773127604681,0.68427367,86.699,86.67,11.53792573]
["bitfinex","SOLUSD",1773127604883,0.68427367,86.689,86.664,0.67670163]
["bitfinex","SOLUSD",1773127605261,0.68427367,86.689,86.664,12.21543154]
["bitfinex","SOLUSD",1773127605458,0.68427367,86.689,86.665,0.67670163]
["bitfinex","SOLUSD",1773127605987,4.08911945,86.69,86.667,0.67670163]
["bitfinex","SOLUSD",1773127606966,11.53513492,86.692,86.667,0.67670163]
["bitfinex","SOLUSD",1773127607286,0.68427367,86.691,86.667,0.67670163]
["bitfinex","SOLUSD",1773127607981,11.53535586,86.69,86.667,0.67670163]
["bitfinex","SOLUSD",1773127608183,16.30874898,86.69,86.667,0.67670163]
["bitfinex","SOLUSD",1773127608369,0.68427367,86.689,86.667,0.67670163]
["bitfinex","SOLUSD",1773127610289,11.535622,86.688,86.667,0.67670163]
["bitfinex","SOLUSD",1773127610469,0.68427367,86.697,86.667,0.67670163]
["bitfinex","SOLUSD",1773127610666,4.08911945,86.7,86.669,0.67670163]
["bitfinex","SOLUSD",1773127610882,0.68427367,86.699,86.669,0.67670163]
["bitfinex","SOLUSD",1773127611282,4.08911945,86.69,86.669,0.67670163]
["bitfinex","SOLUSD",1773127611803,11.53415841,86.699,86.662,0.67670163]
["bitfinex","SOLUSD",1773127611804,4.08911945,86.68,86.662,0.67670163]
["bitfinex","SOLUSD",1773127611970,0.68427367,86.679,86.653,0.67670163]
["bitfinex","SOLUSD",1773127612593,0.68427367,86.679,86.654,11.54014817]
["bitfinex","SOLUSD",1773127612770,0.68427367,86.679,86.655,0.67670163]
["bitfinex","SOLUSD",1773127614892,0.67521587,86.689,86.657,0.67100509]
["bitfinex","SOLUSD",1773127615194,12.2107048,86.689,86.661,0.67100509]
["bitfinex","SOLUSD",1773127615689,0.67521587,86.689,86.661,0.67100509]
["bitfinex","SOLUSD",1773127616898,12.21083787,86.688,86.663,0.67100509]
["bitfinex","SOLUSD",1773127617191,0.67521587,86.687,86.663,0.67100509]
["bitfinex","SOLUSD",1773127618396,4.08911945,86.69,86.663,0.67100509]
["bitfinex","SOLUSD",1773127618397,11.53588814,86.686,86.663,0.67100509]
["bitfinex","SOLUSD",1773127618576,0.67521587,86.685,86.663,0.67100509]
["bitfinex","SOLUSD",1773127619572,0.67521587,86.685,86.662,11.53908287]
["bitfinex","SOLUSD",1773127619573,4.76433532,86.69,86.665,0.67100509]
["bitfinex","SOLUSD",1773127619794,0.67521587,86.689,86.665,0.67100509]
["bitfinex","SOLUSD",1773127619998,0.67521587,86.688,86.665,0.67100509]
["bitfinex","SOLUSD",1773127620472,0.67521587,86.686,86.659,0.67100509]
["bitfinex","SOLUSD",1773127622474,0.67521587,86.686,86.66,11.53934918]
["bitfinex","SOLUSD",1773127622675,0.67521587,86.686,86.661,0.67100509]
["bitfinex","SOLUSD",1773127622875,11.53575507,86.687,86.661,0.67100509]
["bitfinex","SOLUSD",1773127623071,0.67521587,86.715,86.681,0.67100509]
["bitfinex","SOLUSD",1773127623290,0.67521587,86.718,86.691,0.67100509]
["bitfinex","SOLUSD",1773127626495,11.53176424,86.717,86.691,0.67100509]
["bitfinex","SOLUSD",1773127626701,0.68363914,86.716,86.691,0.67100509]
["bitfinex","SOLUSD",1773127628602,12.21566935,86.715,86.691,0.67100509]
["bitfinex","SOLUSD",1773127628907,0.68363914,86.714,86.691,0.67100509]
["bitfinex","SOLUSD",1773127632002,11.53229619,86.713,86.691,0.67100509]
["bitfinex","SOLUSD",1773127633401,4.77275859,86.72,86.691,0.67100509]
["bitfinex","SOLUSD",1773127633402,0.68363914,86.714,86.691,0.67100509]
["bitfinex","SOLUSD",1773127635391,11.53229619,86.713,86.691,0.67100509]
["bitfinex","SOLUSD",1773127635599,0.68363914,86.712,86.691,0.67100509]
["bitfinex","SOLUSD",1773127638813,0.68363914,86.71,86.683,0.66251995]
["bitfinex","SOLUSD",1773127638994,0.68363914,86.71,86.68,0.66251995]
["bitfinex","SOLUSD",1773127638995,0.68363914,86.709,86.68,0.66251995]
["bitfinex","SOLUSD",1773127639194,0.68363914,86.709,86.68,4.08911945]
["bitfinex","SOLUSD",1773127639397,0.68363914,86.709,86.681,0.66251995]
["bitfinex","SOLUSD",1773127640503,0.68363914,86.709,86.682,0.66251995]
["bitfinex","SOLUSD",1773127641096,11.53256218,86.711,86.691,0.66251995]
["bitfinex","SOLUSD",1773127643219,0.68363914,86.715,86.693,0.66251995]
["bitfinex","SOLUSD",1773127643726,11.5321632,86.714,86.693,0.66251995]
["bitfinex","SOLUSD",1773127645193,103.9,86.743,86.693,0.66251995]
["bitfinex","SOLUSD",1773127645194,0.68363914,86.725,86.693,11.53487825]
["bitfinex","SOLUSD",1773127645399,0.68363914,86.729,86.701,0.66251995]
["bitfinex","SOLUSD",1773127646908,40.34954231,86.742,86.658,62.8]
["bitfinex","SOLUSD",1773127646909,0.68363914,86.719,86.658,62.8]
["bitfinex","SOLUSD",1773127647102,0.68363914,86.709,86.672,0.66251995]
["bitfinex","SOLUSD",1773127647302,4.08970903,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1773127647303,0.68363914,86.707,86.674,0.66251995]
["bitfinex","SOLUSD",1773127649653,0.68363914,86.705,86.676,0.66251995]
["bitfinex","SOLUSD",1773127650205,0.68363914,86.699,86.676,0.66251995]
["bitfinex","SOLUSD",1773127651013,0.68363914,86.705,86.681,0.66251995]
["bitfinex","SOLUSD",1773127651211,0.68363914,86.748,86.691,0.66251995]
["bitfinex","SOLUSD",1773127651525,46.09427222,86.779,86.68,4.08970903]
["bitfinex","SOLUSD",1773127651526,0.68363914,86.719,86.697,0.66251995]
["bitfinex","SOLUSD",1773127651819,4.08970903,86.72,86.66,4.08970903]
["bitfinex","SOLUSD",1773127651820,0.68363914,86.709,86.66,4.08970903]
["bitfinex","SOLUSD",1773127652125,0.68363914,86.709,86.68,4.08970903]
["bitfinex","SOLUSD",1773127652327,0.68363914,86.719,86.69,4.08970903]
["bitfinex","SOLUSD",1773127652700,0.68363914,86.719,86.68,4.08970903]
["bitfinex","SOLUSD",1773127653729,0.68438007,86.717,86.683,0.65829757]
["bitfinex","SOLUSD",1773127655806,11.53046904,86.727,86.691,0.65829757]
["bitfinex","SOLUSD",1773127656119,0.68438007,86.726,86.691,0.65829757]
["bitfinex","SOLUSD",1773127656608,0.68438007,86.726,86.701,0.65829757]
["bitfinex","SOLUSD",1773127657004,11.53011129,86.73,86.711,0.65829757]
["bitfinex","SOLUSD",1773127657444,0.68438007,86.734,86.711,0.65829757]
["bitfinex","SOLUSD",1773127657614,12.214017,86.733,86.711,0.65829757]
["bitfinex","SOLUSD",1773127658011,0.68438007,86.732,86.711,0.65829757]
["bitfinex","SOLUSD",1773127662145,4.08970903,86.74,86.711,0.65829757]
["bitfinex","SOLUSD",1773127662146,0.68438007,86.73,86.711,0.65829757]
["bitfinex","SOLUSD",1773127663530,0.68438007,86.728,86.707,0.65829757]
["bitfinex","SOLUSD",1773127665517,0.68438007,86.728,86.71,4.7480066]
["bitfinex","SOLUSD",1773127665722,0.68438007,86.732,86.711,0.65829757]
["bitfinex","SOLUSD",1773127667033,0.68438007,86.729,86.702,0.65829757]
["bitfinex","SOLUSD",1773127667734,0.63873138,86.727,86.704,0.69924021]
["bitfinex","SOLUSD",1773127669841,0.63873138,86.727,86.705,11.53336024]
["bitfinex","SOLUSD",1773127670134,0.63873138,86.727,86.706,0.69924021]
["bitfinex","SOLUSD",1773127672236,11.52983386,86.732,86.711,0.69924021]
["bitfinex","SOLUSD",1773127672418,0.63873138,86.731,86.711,0.69924021]
["bitfinex","SOLUSD",1773127675042,0.63873138,86.729,86.706,0.69924021]
["bitfinex","SOLUSD",1773127676347,0.63873138,86.729,86.694,11.53475631]
["bitfinex","SOLUSD",1773127676527,0.63873138,86.729,86.691,0.69924021]
["bitfinex","SOLUSD",1773127676528,0.63873138,86.719,86.691,0.69924021]
["bitfinex","SOLUSD",1773127676722,0.63873138,86.719,86.686,0.69924021]
["bitfinex","SOLUSD",1773127676928,0.63873138,86.717,86.686,11.53584978]
["bitfinex","SOLUSD",1773127677227,0.63873138,86.717,86.687,0.69924021]
["bitfinex","SOLUSD",1773127677424,0.63873138,86.699,86.663,11.53894972]
["bitfinex","SOLUSD",1773127677624,0.63873138,86.689,86.663,11.53894972]
["bitfinex","SOLUSD",1773127678343,0.63873138,86.679,86.653,11.54027183]
["bitfinex","SOLUSD",1773127678540,0.63873138,86.679,86.654,0.69924021]
["bitfinex","SOLUSD",1773127678727,0.63873138,86.689,86.661,0.69924021]
["bitfinex","SOLUSD",1773127678933,0.63873138,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773127678934,0.63873138,86.688,86.662,11.53908287]
["bitfinex","SOLUSD",1773127679342,0.63873138,86.688,86.663,0.69924021]
["bitfinex","SOLUSD",1773127679943,28.83445844,86.702,86.651,29.55060949]
["bitfinex","SOLUSD",1773127679944,0.63873138,86.679,86.651,29.55060949]
["bitfinex","SOLUSD",1773127680539,0.63873138,86.679,86.652,0.69924021]
["bitfinex","SOLUSD",1773127680845,0.63873138,86.679,86.653,0.69924021]
["bitfinex","SOLUSD",1773127681249,0.63873138,86.679,86.655,0.69924021]
["bitfinex","SOLUSD",1773127682748,0.63873138,86.693,86.661,0.69924021]
["bitfinex","SOLUSD",1773127683254,0.63873138,86.678,86.64,4.08970903]
["bitfinex","SOLUSD",1773127683633,0.63873138,86.678,86.645,0.64998806]
["bitfinex","SOLUSD",1773127683833,0.64798682,86.669,86.643,11.54149372]
["bitfinex","SOLUSD",1773127684236,4.08970903,86.66,86.648,18.62229168]
["bitfinex","SOLUSD",1773127684440,0.64798682,86.659,86.621,0.64998806]
["bitfinex","SOLUSD",1773127684646,0.64798682,86.659,86.62,11.5446779]
["bitfinex","SOLUSD",1773127684647,0.64798682,86.669,86.641,0.64998806]
["bitfinex","SOLUSD",1773127685245,11.53828402,86.668,86.633,12.19287946]
["bitfinex","SOLUSD",1773127685550,0.64798682,86.659,86.633,0.64998806]
["bitfinex","SOLUSD",1773127686129,0.64798682,86.659,86.62,4.08970903]
["bitfinex","SOLUSD",1773127686324,0.64798682,86.649,86.612,0.64998806]
["bitfinex","SOLUSD",1773127687139,40.38399408,86.668,86.605,12.1965619]
["bitfinex","SOLUSD",1773127687140,0.64798682,86.639,86.605,12.1965619]
["bitfinex","SOLUSD",1773127687343,4.08970903,86.64,86.605,12.1965619]
["bitfinex","SOLUSD",1773127687344,0.64798682,86.637,86.605,12.1965619]
["bitfinex","SOLUSD",1773127687743,0.64798682,86.619,86.6,0.2]
["bitfinex","SOLUSD",1773127688630,0.64798682,86.609,86.59,0.84998806]
["bitfinex","SOLUSD",1773127688832,0.64798682,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773127689345,4.08970903,86.62,86.591,0.64998806]
["bitfinex","SOLUSD",1773127689346,11.54495029,86.618,86.591,0.64998806]
["bitfinex","SOLUSD",1773127689550,0.64798682,86.621,86.591,0.64998806]
["bitfinex","SOLUSD",1773127689725,0.64798682,86.619,86.591,0.64998806]
["bitfinex","SOLUSD",1773127690232,0.64798682,86.619,86.59,0.2]
["bitfinex","SOLUSD",1773127691336,0.64798682,86.617,86.59,0.2]
["bitfinex","SOLUSD",1773127691746,0.64798682,86.622,86.592,0.64998806]
["bitfinex","SOLUSD",1773127692659,0.64798682,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773127692957,11.54358098,86.629,86.601,0.64998806]
["bitfinex","SOLUSD",1773127693263,0.64798682,86.628,86.601,0.64998806]
["bitfinex","SOLUSD",1773127693444,0.64798682,86.626,86.591,0.64998806]
["bitfinex","SOLUSD",1773127694329,11.54374502,86.627,86.601,0.64998806]
["bitfinex","SOLUSD",1773127694530,0.64798682,86.626,86.601,0.64998806]
["bitfinex","SOLUSD",1773127694736,0.64798682,86.619,86.591,0.64998806]
["bitfinex","SOLUSD",1773127694958,0.64798682,86.619,86.59,0.2]
["bitfinex","SOLUSD",1773127695341,0.64798682,86.626,86.592,0.64998806]
["bitfinex","SOLUSD",1773127695548,0.64798682,86.626,86.601,0.64998806]
["bitfinex","SOLUSD",1773127696050,0.64798682,86.635,86.611,0.64998806]
["bitfinex","SOLUSD",1773127696647,0.64798682,86.633,86.611,0.64998806]
["bitfinex","SOLUSD",1773127697660,0.64798682,86.631,86.611,0.64998806]
["bitfinex","SOLUSD",1773127697952,0.64798682,86.631,86.61,4.08970903]
["bitfinex","SOLUSD",1773127698557,0.64798682,86.631,86.604,0.64998806]
["bitfinex","SOLUSD",1773127698754,0.64798682,86.629,86.601,11.54721073]
["bitfinex","SOLUSD",1773127699555,0.64798682,86.629,86.6,15.6369437]
["bitfinex","SOLUSD",1773127699761,0.64798682,86.629,86.6,11.54723467]
["bitfinex","SOLUSD",1773127700445,0.64798682,86.627,86.597,0.64998806]
["bitfinex","SOLUSD",1773127700935,11.54361176,86.628,86.59,0.2]
["bitfinex","SOLUSD",1773127700936,0.64798682,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773127701339,0.64798682,86.627,86.592,0.64998806]
["bitfinex","SOLUSD",1773127702965,0.64798682,86.633,86.611,0.64998806]
["bitfinex","SOLUSD",1773127703259,0.64798682,86.633,86.601,0.64998806]
["bitfinex","SOLUSD",1773127703839,4.09762638,86.63,86.601,0.64998806]
["bitfinex","SOLUSD",1773127704064,0.64798682,86.629,86.601,0.64998806]
["bitfinex","SOLUSD",1773127704967,12.19159858,86.628,86.602,0.64998806]
["bitfinex","SOLUSD",1773127705960,0.64798682,86.627,86.603,0.64998806]
["bitfinex","SOLUSD",1773127706250,0.64798682,86.627,86.601,0.64998806]
["bitfinex","SOLUSD",1773127707148,0.64798682,86.634,86.601,0.64998806]
["bitfinex","SOLUSD",1773127707358,103.9,86.638,86.611,0.64998806]
["bitfinex","SOLUSD",1773127707554,11.54210585,86.64,86.611,0.64998806]
["bitfinex","SOLUSD",1773127707857,11.54227936,86.638,86.613,0.64998806]
["bitfinex","SOLUSD",1773127708062,0.64798682,86.637,86.613,0.64998806]
["bitfinex","SOLUSD",1773127711571,0.64798682,86.629,86.592,0.64998806]
["bitfinex","SOLUSD",1773127713451,0.64798682,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1773127713973,0.64798682,86.619,86.594,0.69589658]
["bitfinex","SOLUSD",1773127715867,0.64798682,86.619,86.59,4.29762638]
["bitfinex","SOLUSD",1773127715868,0.64798682,86.619,86.595,12.24390743]
["bitfinex","SOLUSD",1773127716047,0.64798682,86.619,86.596,0.69589658]
["bitfinex","SOLUSD",1773127716877,0.67566193,86.627,86.601,0.69589658]
["bitfinex","SOLUSD",1773127719659,0.67566193,86.627,86.603,0.69589658]
["bitfinex","SOLUSD",1773127720056,0.67566193,86.642,86.611,0.69589658]
["bitfinex","SOLUSD",1773127721065,11.54108047,86.647,86.621,0.69589658]
["bitfinex","SOLUSD",1773127721859,7.2561873,86.693,86.631,0.69589658]
["bitfinex","SOLUSD",1773127721860,0.67566193,86.658,86.631,0.69589658]
["bitfinex","SOLUSD",1773127722768,12.21531774,86.658,86.631,0.69589658]
["bitfinex","SOLUSD",1773127722968,0.67566193,86.657,86.631,12.23906802]
["bitfinex","SOLUSD",1773127723168,0.67566193,86.657,86.632,0.69589658]
["bitfinex","SOLUSD",1773127724972,0.67566193,86.657,86.633,0.69589658]
["bitfinex","SOLUSD",1773127725763,12.21541074,86.657,86.633,0.69589658]
["bitfinex","SOLUSD",1773127725965,0.67566193,86.656,86.635,0.69589658]
["bitfinex","SOLUSD",1773127726469,11.53923391,86.661,86.635,0.69589658]
["bitfinex","SOLUSD",1773127726677,0.67566193,86.674,86.641,0.69589658]
["bitfinex","SOLUSD",1773127726877,0.67566193,86.659,86.631,0.69589658]
["bitfinex","SOLUSD",1773127728984,0.67566193,86.657,86.619,0.69589658]
["bitfinex","SOLUSD",1773127729290,0.67566193,86.657,86.631,0.69589658]
["bitfinex","SOLUSD",1773127731786,0.68439138,86.655,86.631,0.69589658]
["bitfinex","SOLUSD",1773127735179,0.68439138,86.653,86.631,0.69589658]
["bitfinex","SOLUSD",1773127735490,0.68439138,86.653,86.625,0.67540227]
["bitfinex","SOLUSD",1773127735667,0.68439138,86.649,86.619,0.67540227]
["bitfinex","SOLUSD",1773127735864,0.68439138,86.649,86.613,0.67540227]
["bitfinex","SOLUSD",1773127738995,0.68439138,86.647,86.621,0.67540227]
["bitfinex","SOLUSD",1773127740675,11.54082378,86.649,86.621,0.67540227]
["bitfinex","SOLUSD",1773127740876,12.22521516,86.649,86.621,0.67540227]
["bitfinex","SOLUSD",1773127741176,0.68439138,86.648,86.623,0.67540227]
["bitfinex","SOLUSD",1773127746004,0.68439138,86.648,86.625,0.71824798]
["bitfinex","SOLUSD",1773127746181,11.54108047,86.647,86.625,0.71824798]
["bitfinex","SOLUSD",1773127746380,12.22365791,86.647,86.625,0.71824798]
["bitfinex","SOLUSD",1773127747301,0.68257744,86.646,86.625,0.71824798]
["bitfinex","SOLUSD",1773127747675,11.54108047,86.647,86.625,0.71824798]
["bitfinex","SOLUSD",1773127748398,11.54057792,86.651,86.626,11.54387828]
["bitfinex","SOLUSD",1773127748699,28.84714837,86.664,86.631,0.71824798]
["bitfinex","SOLUSD",1773127748700,0.68257744,86.663,86.631,0.71824798]
["bitfinex","SOLUSD",1773127749799,0.68257744,86.662,86.631,11.54313467]
["bitfinex","SOLUSD",1773127750002,0.68257744,86.662,86.632,0.71824798]
["bitfinex","SOLUSD",1773127751995,0.68257744,86.659,86.632,0.71824798]
["bitfinex","SOLUSD",1773127755004,0.68257744,86.657,86.634,0.71824798]
["bitfinex","SOLUSD",1773127755184,57.68077374,86.684,86.633,11.54294552]
["bitfinex","SOLUSD",1773127755185,0.68257744,86.669,86.651,0.71824798]
["bitfinex","SOLUSD",1773127755505,0.68257744,86.689,86.651,0.71824798]
["bitfinex","SOLUSD",1773127757194,0.68257744,86.679,86.645,0.71824798]
["bitfinex","SOLUSD",1773127757598,0.68257744,86.679,86.65,4.09762638]
["bitfinex","SOLUSD",1773127757787,0.68257744,86.687,86.66,4.09762638]
["bitfinex","SOLUSD",1773127758107,0.68257744,86.687,86.661,0.71824798]
["bitfinex","SOLUSD",1773127760192,11.53588814,86.686,86.661,0.71824798]
["bitfinex","SOLUSD",1773127760397,0.68257744,86.685,86.661,0.71824798]
["bitfinex","SOLUSD",1773127762614,0.68257744,86.683,86.655,0.71824798]
["bitfinex","SOLUSD",1773127762796,0.68257744,86.683,86.661,0.71824798]
["bitfinex","SOLUSD",1773127763815,0.68257744,86.683,86.651,0.71824798]
["bitfinex","SOLUSD",1773127763994,0.68257744,86.683,86.66,4.09148035]
["bitfinex","SOLUSD",1773127764599,0.68257744,86.681,86.66,4.09148035]
["bitfinex","SOLUSD",1773127765013,0.68257744,86.681,86.656,0.71824798]
["bitfinex","SOLUSD",1773127765709,0.68257744,86.679,86.65,15.63207575]
["bitfinex","SOLUSD",1773127765915,0.68257744,86.679,86.65,16.35032373]
["bitfinex","SOLUSD",1773127766217,0.68257744,86.679,86.661,0.71824798]
["bitfinex","SOLUSD",1773127767196,0.68257744,86.679,86.66,4.09148035]
["bitfinex","SOLUSD",1773127768616,0.68257744,86.677,86.66,4.09148035]
["bitfinex","SOLUSD",1773127769694,0.68257744,86.677,86.66,4.80972833]
["bitfinex","SOLUSD",1773127770318,11.53721906,86.676,86.66,4.80972833]
["bitfinex","SOLUSD",1773127771120,12.2197965,86.676,86.66,4.80972833]
["bitfinex","SOLUSD",1773127771820,0.68257744,86.684,86.662,0.71824798]
["bitfinex","SOLUSD",1773127772400,0.68257744,86.689,86.671,0.71824798]
["bitfinex","SOLUSD",1773127773419,11.535622,86.688,86.671,0.71824798]
["bitfinex","SOLUSD",1773127773720,0.69367015,86.687,86.671,0.71824798]
["bitfinex","SOLUSD",1773127775298,0.69367015,86.687,86.66,4.09148035]
["bitfinex","SOLUSD",1773127775499,0.69367015,86.687,86.661,0.6551393]
["bitfinex","SOLUSD",1773127775701,11.53588814,86.686,86.663,0.6551393]
["bitfinex","SOLUSD",1773127776103,11.53588814,86.686,86.67,0.6551393]
["bitfinex","SOLUSD",1773127776307,11.53588814,86.686,86.67,4.74661965]
["bitfinex","SOLUSD",1773127776500,0.69367015,86.707,86.681,0.6551393]
["bitfinex","SOLUSD",1773127778920,0.69367015,86.705,86.681,0.6551393]
["bitfinex","SOLUSD",1773127781726,11.53349326,86.704,86.681,0.6551393]
["bitfinex","SOLUSD",1773127782022,0.69367015,86.703,86.681,0.6551393]
["bitfinex","SOLUSD",1773127782426,0.69367015,86.699,86.67,4.74661965]
["bitfinex","SOLUSD",1773127782604,0.69367015,86.699,86.671,0.6551393]
["bitfinex","SOLUSD",1773127782807,0.69367015,86.699,86.681,0.6551393]
["bitfinex","SOLUSD",1773127784302,11.53349326,86.704,86.681,0.6551393]
["bitfinex","SOLUSD",1773127784303,0.69367015,86.697,86.681,0.6551393]
["bitfinex","SOLUSD",1773127786026,0.69367015,86.697,86.68,4.09148035]
["bitfinex","SOLUSD",1773127787026,0.69367015,86.701,86.681,0.6551393]
["bitfinex","SOLUSD",1773127788034,0.68639493,86.706,86.681,0.6551393]
["bitfinex","SOLUSD",1773127788229,11.53322062,86.707,86.691,0.68950319]
["bitfinex","SOLUSD",1773127788531,0.68639493,86.711,86.691,0.68950319]
["bitfinex","SOLUSD",1773127788725,0.68639493,86.718,86.691,0.68950319]
["bitfinex","SOLUSD",1773127789918,11.53204419,86.715,86.692,0.68950319]
["bitfinex","SOLUSD",1773127790532,12.21843912,86.715,86.692,0.68950319]
["bitfinex","SOLUSD",1773127790733,0.68639493,86.714,86.692,0.68950319]
["bitfinex","SOLUSD",1773127791133,0.68639493,86.726,86.701,0.68950319]
["bitfinex","SOLUSD",1773127792432,12.2170404,86.726,86.703,0.68950319]
["bitfinex","SOLUSD",1773127793225,12.2170404,86.726,86.71,4.09148035]
["bitfinex","SOLUSD",1773127795230,12.2170404,86.726,86.71,4.78098354]
["bitfinex","SOLUSD",1773127796040,0.68639493,86.725,86.705,0.68950319]
["bitfinex","SOLUSD",1773127796543,0.68639493,86.725,86.7,4.78098354]
["bitfinex","SOLUSD",1773127796835,0.68639493,86.725,86.701,0.68950319]
["bitfinex","SOLUSD",1773127799018,12.21722837,86.724,86.71,4.09148035]
["bitfinex","SOLUSD",1773127799417,0.68639493,86.723,86.71,4.09148035]
["bitfinex","SOLUSD",1773127799928,0.68639493,86.723,86.705,0.68950319]
["bitfinex","SOLUSD",1773127800313,0.68639493,86.723,86.7,4.09148035]
["bitfinex","SOLUSD",1773127801124,0.68639493,86.721,86.7,4.09148035]
["bitfinex","SOLUSD",1773127801323,0.68639493,86.719,86.69,4.09148035]
["bitfinex","SOLUSD",1773127801522,0.68639493,86.699,86.66,0.68950319]
["bitfinex","SOLUSD",1773127801838,0.68639493,86.699,86.661,0.68950319]
["bitfinex","SOLUSD",1773127802337,0.68639493,86.689,86.661,0.68950319]
["bitfinex","SOLUSD",1773127802840,4.09148035,86.67,86.64,4.09148035]
["bitfinex","SOLUSD",1773127803137,11.53681976,86.679,86.642,0.7225534]
["bitfinex","SOLUSD",1773127803340,40.37886916,86.679,86.642,0.7225534]
["bitfinex","SOLUSD",1773127803719,40.37886916,86.679,86.65,4.09148035]
["bitfinex","SOLUSD",1773127803935,40.37886916,86.679,86.644,0.7225534]
["bitfinex","SOLUSD",1773127804648,4.09148035,86.67,86.644,0.7225534]
["bitfinex","SOLUSD",1773127805027,40.37886916,86.679,86.644,0.7225534]
["bitfinex","SOLUSD",1773127806325,46.13675349,86.699,86.64,4.09148035]
["bitfinex","SOLUSD",1773127806326,11.53548893,86.689,86.661,0.7225534]
["bitfinex","SOLUSD",1773127807445,40.37421125,86.689,86.661,0.7225534]
["bitfinex","SOLUSD",1773127810362,4.09148035,86.67,86.641,0.7225534]
["bitfinex","SOLUSD",1773127810535,4.09148035,86.66,86.622,0.7225534]
["bitfinex","SOLUSD",1773127810848,4.09148035,86.65,86.622,0.7225534]
["bitfinex","SOLUSD",1773127811844,4.09148035,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1773127812350,11.54081408,86.649,86.618,0.7225534]
["bitfinex","SOLUSD",1773127813750,4.09148035,86.64,86.618,0.7225534]
["bitfinex","SOLUSD",1773127813929,15.63350212,86.64,86.618,0.7225534]
["bitfinex","SOLUSD",1773127814133,15.63350212,86.64,86.6,32.95981424]
["bitfinex","SOLUSD",1773127814134,4.09148035,86.66,86.621,0.7225534]
["bitfinex","SOLUSD",1773127814337,4.09148035,86.67,86.631,0.7225534]
["bitfinex","SOLUSD",1773127814840,4.09148035,86.67,86.64,4.09148035]
["bitfinex","SOLUSD",1773127815032,11.53681976,86.679,86.641,0.7225534]
["bitfinex","SOLUSD",1773127815033,40.37886916,86.679,86.641,0.7225534]
["bitfinex","SOLUSD",1773127816738,40.37886916,86.679,86.651,0.7225534]
["bitfinex","SOLUSD",1773127816739,11.53681976,86.679,86.651,0.7225534]
["bitfinex","SOLUSD",1773127821466,4.09148035,86.67,86.651,0.7225534]
["bitfinex","SOLUSD",1773127821659,4.09148035,86.67,86.645,0.7225534]
["bitfinex","SOLUSD",1773127822143,4.09148035,86.67,86.639,0.7225534]
["bitfinex","SOLUSD",1773127823659,11.53815089,86.669,86.639,0.7225534]
["bitfinex","SOLUSD",1773127824242,4.09148035,86.66,86.621,0.7225534]
["bitfinex","SOLUSD",1773127824561,4.09148035,86.64,86.606,0.7225534]
["bitfinex","SOLUSD",1773127824771,4.09148035,86.65,86.611,0.7225534]
["bitfinex","SOLUSD",1773127825142,4.09148035,86.64,86.611,0.7225534]
["bitfinex","SOLUSD",1773127825553,4.09606528,86.65,86.613,0.7225534]
["bitfinex","SOLUSD",1773127825858,4.09606528,86.65,86.621,0.7225534]
["bitfinex","SOLUSD",1773127826038,4.09606528,86.66,86.621,0.7225534]
["bitfinex","SOLUSD",1773127826235,4.09606528,86.65,86.621,0.7225534]
["bitfinex","SOLUSD",1773127826865,40.38539202,86.665,86.621,0.7225534]
["bitfinex","SOLUSD",1773127826866,4.09606528,86.66,86.621,0.7225534]
["bitfinex","SOLUSD",1773127828162,15.63546492,86.66,86.623,0.7225534]
["bitfinex","SOLUSD",1773127828351,4.09606528,86.67,86.631,0.7225534]
["bitfinex","SOLUSD",1773127828657,4.09606528,86.66,86.631,0.7225534]
["bitfinex","SOLUSD",1773127828860,40.38073261,86.675,86.631,0.7225534]
["bitfinex","SOLUSD",1773127829063,4.09606528,86.65,86.625,0.7225534]
["bitfinex","SOLUSD",1773127830364,11.54081408,86.649,86.625,0.7225534]
["bitfinex","SOLUSD",1773127831363,4.09606528,86.64,86.611,0.7225534]
["bitfinex","SOLUSD",1773127832465,11.54214614,86.639,86.611,0.7225534]
["bitfinex","SOLUSD",1773127832677,4.09606528,86.66,86.621,0.7225534]
["bitfinex","SOLUSD",1773127832970,4.09606528,86.65,86.621,0.7225534]
["bitfinex","SOLUSD",1773127835169,11.54037559,86.653,86.623,0.7225534]
["bitfinex","SOLUSD",1773127835572,4.09606528,86.65,86.623,0.7225534]
["bitfinex","SOLUSD",1773127837648,4.09606528,86.66,86.623,0.7225534]
["bitfinex","SOLUSD",1773127837953,4.09606528,86.66,86.625,0.7225534]
["bitfinex","SOLUSD",1773127840151,0.02025809,86.649,86.625,0.7225534]
["bitfinex","SOLUSD",1773127840555,4.09606528,86.65,86.625,0.7225534]
["bitfinex","SOLUSD",1773127841261,4.11661907,86.65,86.625,0.7225534]
["bitfinex","SOLUSD",1773127841460,0.02055379,86.649,86.612,0.7225534]
["bitfinex","SOLUSD",1773127841755,4.11661907,86.65,86.621,0.7225534]
["bitfinex","SOLUSD",1773127841964,0.02055379,86.649,86.621,0.7225534]
["bitfinex","SOLUSD",1773127842653,11.54058452,86.651,86.623,0.7225534]
["bitfinex","SOLUSD",1773127842844,4.09606528,86.65,86.623,0.7225534]
["bitfinex","SOLUSD",1773127843755,4.09606528,86.66,86.631,0.7225534]
["bitfinex","SOLUSD",1773127843975,4.11721716,86.67,86.631,0.7225534]
["bitfinex","SOLUSD",1773127844564,0.02144548,86.669,86.631,0.7225534]
["bitfinex","SOLUSD",1773127845876,0.02173618,86.668,86.632,0.7225534]
["bitfinex","SOLUSD",1773127847869,4.09606528,86.67,86.634,0.7225534]
["bitfinex","SOLUSD",1773127848176,40.37933501,86.678,86.641,0.7225534]
["bitfinex","SOLUSD",1773127848656,0.02258014,86.677,86.641,0.7225534]
["bitfinex","SOLUSD",1773127848853,4.09606528,86.67,86.641,0.7225534]
["bitfinex","SOLUSD",1773127851457,11.53815089,86.669,86.641,0.7225534]
["bitfinex","SOLUSD",1773127851654,11.53815089,86.669,86.638,11.54221139]
["bitfinex","SOLUSD",1773127851655,4.11972037,86.66,86.635,0.7225534]
["bitfinex","SOLUSD",1773127851859,0.02365509,86.659,86.635,0.7225534]
["bitfinex","SOLUSD",1773127852176,4.09606528,86.66,86.635,0.7225534]
["bitfinex","SOLUSD",1773127852976,40.40744779,86.669,86.635,0.7225534]
["bitfinex","SOLUSD",1773127853159,0.02418074,86.668,86.635,0.7225534]
["bitfinex","SOLUSD",1773127853983,40.38352812,86.669,86.637,0.7225534]
["bitfinex","SOLUSD",1773127855386,11.53815089,86.669,86.637,0.7225534]
["bitfinex","SOLUSD",1773127857485,11.53815089,86.669,86.639,0.7225534]
["bitfinex","SOLUSD",1773127857783,11.53815089,86.669,86.64,4.09606528]
["bitfinex","SOLUSD",1773127857979,11.53815089,86.669,86.641,0.7225534]
["bitfinex","SOLUSD",1773127858981,11.53692233,86.679,86.651,0.7225534]
["bitfinex","SOLUSD",1773127859168,11.53548893,86.689,86.651,0.7225534]
["bitfinex","SOLUSD",1773127859483,11.53548893,86.689,86.661,0.7225534]
["bitfinex","SOLUSD",1773127859677,11.56118804,86.689,86.661,0.7225534]
["bitfinex","SOLUSD",1773127860584,11.53548893,86.689,86.661,0.7225534]
["bitfinex","SOLUSD",1773127861079,11.53548893,86.689,86.663,0.7225534]
["bitfinex","SOLUSD",1773127861980,8.84972993,86.689,86.663,0.7225534]
["bitfinex","SOLUSD",1773127862693,8.84972993,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1773127862984,8.84972993,86.689,86.665,0.7225534]
["bitfinex","SOLUSD",1773127863568,8.84972993,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1773127863569,11.53429144,86.698,86.671,0.72743817]
["bitfinex","SOLUSD",1773127864171,4.09606528,86.69,86.671,0.72743817]
["bitfinex","SOLUSD",1773127864369,4.09606528,86.69,86.664,11.53881657]
["bitfinex","SOLUSD",1773127864370,0.70470248,86.679,86.63,4.09606528]
["bitfinex","SOLUSD",1773127864674,0.70470248,86.679,86.64,4.09606528]
["bitfinex","SOLUSD",1773127865271,0.70470248,86.677,86.624,3.69383402]
["bitfinex","SOLUSD",1773127865492,0.70470248,86.677,86.64,4.09606528]
["bitfinex","SOLUSD",1773127866391,0.70470248,86.677,86.641,0.72743817]
["bitfinex","SOLUSD",1773127866564,11.53642173,86.682,86.651,0.72743817]
["bitfinex","SOLUSD",1773127866763,11.53584731,86.687,86.661,0.72743817]
["bitfinex","SOLUSD",1773127867178,0.70470248,86.686,86.661,0.72743817]
["bitfinex","SOLUSD",1773127867366,11.53602122,86.685,86.661,0.72743817]
["bitfinex","SOLUSD",1773127867568,4.80076776,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1773127867782,4.80076776,86.69,86.645,28.85335688]
["bitfinex","SOLUSD",1773127867783,16.33613067,86.69,86.663,0.72743817]
["bitfinex","SOLUSD",1773127867991,0.70470248,86.689,86.663,0.72743817]
["bitfinex","SOLUSD",1773127869488,11.535622,86.688,86.663,0.72743817]
["bitfinex","SOLUSD",1773127872688,11.53482363,86.694,86.665,0.72743817]
["bitfinex","SOLUSD",1773127872893,0.70470248,86.701,86.671,0.72743817]
["bitfinex","SOLUSD",1773127873064,0.70470248,86.697,86.671,0.72743817]
["bitfinex","SOLUSD",1773127873484,11.5343244,86.698,86.671,0.72743817]
["bitfinex","SOLUSD",1773127874188,11.5343244,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1773127874377,11.53163126,86.718,86.691,0.72743817]
["bitfinex","SOLUSD",1773127874578,0.70470248,86.717,86.691,0.72743817]
["bitfinex","SOLUSD",1773127874884,11.53163126,86.718,86.681,0.72743817]
["bitfinex","SOLUSD",1773127874885,0.70470248,86.709,86.681,0.72743817]
["bitfinex","SOLUSD",1773127876293,0.70470248,86.715,86.683,0.72743817]
["bitfinex","SOLUSD",1773127876589,0.70470248,86.709,86.679,0.72743817]
["bitfinex","SOLUSD",1773127877875,4.09606528,86.71,86.679,0.72743817]
["bitfinex","SOLUSD",1773127877876,0.70470248,86.707,86.679,0.72743817]
["bitfinex","SOLUSD",1773127880070,4.09606528,86.71,86.679,0.72743817]
["bitfinex","SOLUSD",1773127880071,4.09606528,86.71,86.681,0.72743817]
["bitfinex","SOLUSD",1773127880278,0.70470248,86.699,86.661,0.72743817]
["bitfinex","SOLUSD",1773127880499,0.70470248,86.699,86.665,0.72743817]
["bitfinex","SOLUSD",1773127880678,0.70470248,86.689,86.665,0.72743817]
["bitfinex","SOLUSD",1773127881689,12.24032448,86.688,86.665,0.72743817]
["bitfinex","SOLUSD",1773127882684,11.53512584,86.692,86.665,0.72743817]
["bitfinex","SOLUSD",1773127882986,0.70470248,86.698,86.671,0.72743817]
["bitfinex","SOLUSD",1773127883386,11.53282819,86.709,86.671,0.72743817]
["bitfinex","SOLUSD",1773127883699,0.70470248,86.718,86.683,0.72743817]
["bitfinex","SOLUSD",1773127883898,0.70470248,86.709,86.671,0.72743817]
["bitfinex","SOLUSD",1773127884074,0.70470248,86.699,86.66,4.09606528]
["bitfinex","SOLUSD",1773127884280,0.70470248,86.689,86.661,0.72743817]
["bitfinex","SOLUSD",1773127885887,0.70470248,86.679,86.648,0.72743817]
["bitfinex","SOLUSD",1773127886088,4.09606528,86.67,86.648,0.72743817]
["bitfinex","SOLUSD",1773127886510,4.80076776,86.67,86.648,0.72743817]
["bitfinex","SOLUSD",1773127886817,0.70470248,86.669,86.631,0.72743817]
["bitfinex","SOLUSD",1773127887301,0.70470248,86.669,86.64,4.09606528]
["bitfinex","SOLUSD",1773127887488,0.70470248,86.669,86.641,0.72743817]
["bitfinex","SOLUSD",1773127887893,12.2429865,86.668,86.643,0.72743817]
["bitfinex","SOLUSD",1773127888106,11.5376424,86.673,86.643,0.72743817]
["bitfinex","SOLUSD",1773127888502,15.63024612,86.68,86.643,0.72743817]
["bitfinex","SOLUSD",1773127888699,12.23859482,86.701,86.671,0.72743817]
["bitfinex","SOLUSD",1773127889227,0.70470248,86.699,86.671,0.72743817]
["bitfinex","SOLUSD",1773127890795,0.70470248,86.699,86.66,4.09354766]
["bitfinex","SOLUSD",1773127890796,0.70470248,86.699,86.642,28.85436624]
["bitfinex","SOLUSD",1773127891001,4.09354766,86.72,85.991,176.42211659]
["bitfinex","SOLUSD",1773127891002,0.70470248,86.689,86.651,0.72743817]
["bitfinex","SOLUSD",1773127891225,0.70470248,86.679,86.651,0.72743817]
["bitfinex","SOLUSD",1773127892423,11.53695286,86.678,86.651,0.72743817]
["bitfinex","SOLUSD",1773127892715,4.09354766,86.69,86.653,0.72743817]
["bitfinex","SOLUSD",1773127892716,12.24019141,86.689,86.653,0.72743817]
["bitfinex","SOLUSD",1773127892920,0.70470248,86.688,86.653,0.72743817]
["bitfinex","SOLUSD",1773127894516,11.53575507,86.687,86.661,0.71465518]
["bitfinex","SOLUSD",1773127895924,4.76584044,86.71,86.671,0.71465518]
["bitfinex","SOLUSD",1773127896107,0.67229278,86.689,86.663,0.71465518]
["bitfinex","SOLUSD",1773127896492,11.53548893,86.689,86.663,0.71465518]
["bitfinex","SOLUSD",1773127896802,0.67229278,86.696,86.663,0.71465518]
["bitfinex","SOLUSD",1773127897917,11.5350091,86.693,86.665,0.71465518]
["bitfinex","SOLUSD",1773127898298,11.5350091,86.693,86.667,0.71465518]
["bitfinex","SOLUSD",1773127898614,11.5350091,86.693,86.671,0.71465518]
["bitfinex","SOLUSD",1773127899419,0.67229278,86.689,86.661,0.71465518]
["bitfinex","SOLUSD",1773127899619,0.67229278,86.689,86.662,0.71465518]
["bitfinex","SOLUSD",1773127901016,11.53415841,86.699,86.671,0.71465518]
["bitfinex","SOLUSD",1773127901406,0.67229278,86.698,86.671,0.71465518]
["bitfinex","SOLUSD",1773127901814,0.67229278,86.698,86.664,0.71465518]
["bitfinex","SOLUSD",1773127903813,0.67229278,86.696,86.664,0.71465518]
["bitfinex","SOLUSD",1773127904120,0.67229278,86.696,86.665,0.71465518]
["bitfinex","SOLUSD",1773127904324,11.53442448,86.697,86.671,0.71465518]
["bitfinex","SOLUSD",1773127906424,11.53442448,86.697,86.661,0.71465518]
["bitfinex","SOLUSD",1773127906425,0.67229278,86.689,86.661,0.71465518]
["bitfinex","SOLUSD",1773127906613,0.67229278,86.689,86.662,0.71465518]
["bitfinex","SOLUSD",1773127907004,0.67229278,86.696,86.662,0.71465518]
["bitfinex","SOLUSD",1773127907825,11.53469058,86.695,86.663,11.53894972]
["bitfinex","SOLUSD",1773127908128,0.67229278,86.694,86.664,0.71465518]
["bitfinex","SOLUSD",1773127910930,11.53495668,86.693,86.665,11.53868343]
["bitfinex","SOLUSD",1773127911131,11.53495668,86.693,86.666,0.71532859]
["bitfinex","SOLUSD",1773127911314,12.26167266,86.693,86.666,0.71532859]
["bitfinex","SOLUSD",1773127912027,0.72671598,86.692,86.666,0.71532859]
["bitfinex","SOLUSD",1773127912227,11.53495668,86.693,86.666,0.71532859]
["bitfinex","SOLUSD",1773127913530,11.53442448,86.697,86.667,11.53841715]
["bitfinex","SOLUSD",1773127913732,11.53442448,86.697,86.668,0.71532859]
["bitfinex","SOLUSD",1773127913934,11.53442448,86.697,86.671,0.71532859]
["bitfinex","SOLUSD",1773127916026,11.5338288,86.702,86.681,0.71532859]
["bitfinex","SOLUSD",1773127918436,11.53309479,86.707,86.683,0.71532859]
["bitfinex","SOLUSD",1773127919333,4.09354766,86.72,86.691,0.71532859]
["bitfinex","SOLUSD",1773127919515,0.72671598,86.718,86.691,0.71532859]
["bitfinex","SOLUSD",1773127919718,0.72671598,86.718,86.68,4.09354766]
["bitfinex","SOLUSD",1773127920040,0.72671598,86.699,86.66,4.09354766]
["bitfinex","SOLUSD",1773127920533,11.53429144,86.698,86.66,4.09354766]
["bitfinex","SOLUSD",1773127920834,0.72671598,86.712,86.68,4.09354766]
["bitfinex","SOLUSD",1773127921246,0.1,86.73,86.7,4.09354766]
["bitfinex","SOLUSD",1773127921622,0.82671598,86.73,86.7,4.09354766]
["bitfinex","SOLUSD",1773127921822,0.82671598,86.73,86.701,0.71532859]
["bitfinex","SOLUSD",1773127922123,11.53040483,86.728,86.701,0.71532859]
["bitfinex","SOLUSD",1773127922330,12.25712081,86.728,86.701,0.71532859]
["bitfinex","SOLUSD",1773127924327,0.70684978,86.727,86.701,0.71532859]
["bitfinex","SOLUSD",1773127929138,0.70684978,86.719,86.691,0.73250976]
["bitfinex","SOLUSD",1773127930345,0.70684978,86.717,86.691,0.73250976]
["bitfinex","SOLUSD",1773127930545,11.53163126,86.718,86.693,0.73250976]
["bitfinex","SOLUSD",1773127931040,12.23848104,86.718,86.693,0.73250976]
["bitfinex","SOLUSD",1773127931437,0.70684978,86.717,86.687,12.26821071]
["bitfinex","SOLUSD",1773127931639,0.70684978,86.709,86.68,15.63015774]
["bitfinex","SOLUSD",1773127931939,0.70684978,86.699,86.668,0.73250976]
["bitfinex","SOLUSD",1773127932746,0.70684978,86.697,86.668,0.73250976]
["bitfinex","SOLUSD",1773127934237,0.70684978,86.697,86.67,4.09354766]
["bitfinex","SOLUSD",1773127934431,0.70684978,86.697,86.671,0.73250976]
["bitfinex","SOLUSD",1773127936342,4.09354766,86.72,86.665,0.73250976]
["bitfinex","SOLUSD",1773127936343,0.70684978,86.689,86.665,0.73250976]
["bitfinex","SOLUSD",1773127938156,0.70684978,86.687,86.665,0.73250976]
["bitfinex","SOLUSD",1773127939735,0.70684978,86.687,86.66,4.09354766]
["bitfinex","SOLUSD",1773127940043,4.09354766,86.69,86.655,0.73250976]
["bitfinex","SOLUSD",1773127940044,0.70684978,86.682,86.655,0.73250976]
["bitfinex","SOLUSD",1773127942144,0.70684978,86.68,86.655,0.73250976]
["bitfinex","SOLUSD",1773127942931,0.70684978,86.679,86.649,0.73250976]
["bitfinex","SOLUSD",1773127943643,0.70684978,86.659,86.61,4.09354766]
["bitfinex","SOLUSD",1773127943850,0.70684978,86.639,86.612,0.73250976]
["bitfinex","SOLUSD",1773127944439,0.70684978,86.637,86.612,0.73250976]
["bitfinex","SOLUSD",1773127945540,0.70684978,86.637,86.602,0.73250976]
["bitfinex","SOLUSD",1773127946256,0.70684978,86.637,86.601,40.41523769]
["bitfinex","SOLUSD",1773127946257,0.70684978,86.655,86.621,0.73250976]
["bitfinex","SOLUSD",1773127947643,0.70684978,86.653,86.623,0.73250976]
["bitfinex","SOLUSD",1773127948143,0.70684978,86.658,86.631,0.73250976]
["bitfinex","SOLUSD",1773127948548,0.70684978,86.673,86.641,0.73250976]
["bitfinex","SOLUSD",1773127948746,0.70684978,86.673,86.651,0.73250976]
["bitfinex","SOLUSD",1773127949666,11.53775152,86.672,86.651,0.73250976]
["bitfinex","SOLUSD",1773127949910,0.70684978,86.671,86.651,0.73250976]
["bitfinex","SOLUSD",1773127951761,11.53801776,86.67,86.651,0.73250976]
["bitfinex","SOLUSD",1773127952567,0.70684978,86.669,86.641,0.73250976]
["bitfinex","SOLUSD",1773127952967,0.70684978,86.659,86.635,0.73250976]
["bitfinex","SOLUSD",1773127953162,0.70684978,86.659,86.622,0.73250976]
["bitfinex","SOLUSD",1773127954145,4.09500515,86.68,86.641,0.74200707]
["bitfinex","SOLUSD",1773127954146,0.74525325,86.673,86.641,0.74200707]
["bitfinex","SOLUSD",1773127954756,0.74525325,86.673,86.651,0.74200707]
["bitfinex","SOLUSD",1773127955270,11.53681976,86.679,86.651,0.74200707]
["bitfinex","SOLUSD",1773127955571,0.74525325,86.678,86.651,0.74200707]
["bitfinex","SOLUSD",1773127956261,12.28233921,86.677,86.651,0.74200707]
["bitfinex","SOLUSD",1773127956464,0.74525325,86.676,86.651,0.74200707]
["bitfinex","SOLUSD",1773127957047,11.53708596,86.677,86.641,0.74200707]
["bitfinex","SOLUSD",1773127957048,0.74525325,86.669,86.641,0.74200707]
["bitfinex","SOLUSD",1773127958053,0.74525325,86.659,86.622,0.74200707]
["bitfinex","SOLUSD",1773127958258,11.54094728,86.648,86.622,0.74200707]
["bitfinex","SOLUSD",1773127958658,0.74525325,86.647,86.622,0.74200707]
["bitfinex","SOLUSD",1773127959173,0.74525325,86.639,86.611,0.74200707]
["bitfinex","SOLUSD",1773127959959,0.74525325,86.629,86.597,0.74200707]
["bitfinex","SOLUSD",1773127960366,0.74525325,86.627,86.599,0.74200707]
["bitfinex","SOLUSD",1773127960763,3.69383402,86.663,86.598,11.54761079]
["bitfinex","SOLUSD",1773127960764,0.84525325,86.75,86.62,4.09500515]
["bitfinex","SOLUSD",1773127960953,0.84525325,86.75,86.598,11.54761079]
["bitfinex","SOLUSD",1773127960954,0.1,86.75,86.72,8.1900103]
["bitfinex","SOLUSD",1773127961261,0.1,86.75,86.7,4.09500515]
["bitfinex","SOLUSD",1773127961262,0.74525325,86.739,86.7,4.09500515]
["bitfinex","SOLUSD",1773127961465,0.74525325,86.739,86.71,4.09500515]
["bitfinex","SOLUSD",1773127961686,0.74525325,86.748,86.72,10.94657051]
["bitfinex","SOLUSD",1773127961852,0.74525325,86.748,86.73,10.94657051]
["bitfinex","SOLUSD",1773127962355,0.74525325,86.746,86.72,10.94657051]
["bitfinex","SOLUSD",1773127964254,0.1,86.75,86.73,10.94657051]
["bitfinex","SOLUSD",1773127964656,11.5275104,86.749,86.73,10.94657051]
["bitfinex","SOLUSD",1773127965376,0.1,86.75,86.73,10.94657051]
["bitfinex","SOLUSD",1773127965671,7.57947111,86.753,86.74,10.94657051]
["bitfinex","SOLUSD",1773127965876,11.52553628,86.764,86.75,10.94657051]
["bitfinex","SOLUSD",1773127966758,11.62472052,86.77,86.75,10.94657051]
["bitfinex","SOLUSD",1773127967855,12.36997377,86.77,86.75,10.94657051]
["bitfinex","SOLUSD",1773127968278,0.74525325,86.769,86.74,0.5969374]
["bitfinex","SOLUSD",1773127968486,11.04657051,86.78,86.74,10.94657051]
["bitfinex","SOLUSD",1773127968983,40.33373282,86.776,86.732,0.59921288]
["bitfinex","SOLUSD",1773127969152,40.33373282,86.776,86.74,10.94657051]
["bitfinex","SOLUSD",1773127969558,40.33373282,86.776,86.75,10.94657051]
["bitfinex","SOLUSD",1773127970488,0.76853567,86.773,86.75,10.94657051]
["bitfinex","SOLUSD",1773127971056,0.76853567,86.773,86.71,0.28432314]
["bitfinex","SOLUSD",1773127971057,0.76853567,86.769,86.73,10.94657051]
["bitfinex","SOLUSD",1773127971277,0.76853567,86.769,86.74,10.94657051]
["bitfinex","SOLUSD",1773127971776,0.76853567,86.769,86.711,28.83108711]
["bitfinex","SOLUSD",1773127971777,0.76853567,86.769,86.73,10.94657051]
["bitfinex","SOLUSD",1773127972399,0.76853567,86.759,86.73,10.94657051]
["bitfinex","SOLUSD",1773127972570,0.76853567,86.757,86.73,10.94657051]
["bitfinex","SOLUSD",1773127973273,0.76853567,86.757,86.73,11.67035558]
["bitfinex","SOLUSD",1773127973457,0.76853567,86.757,86.731,0.72378507]
["bitfinex","SOLUSD",1773127974769,11.52658029,86.756,86.731,0.72378507]
["bitfinex","SOLUSD",1773127974970,0.76853567,86.755,86.731,0.72378507]
["bitfinex","SOLUSD",1773127975175,0.76853567,86.755,86.707,0.72378507]
["bitfinex","SOLUSD",1773127975480,0.76853567,86.739,86.707,0.72378507]
["bitfinex","SOLUSD",1773127975861,0.76853567,86.739,86.7,10.94657051]
["bitfinex","SOLUSD",1773127976070,0.76853567,86.739,86.71,10.94657051]
["bitfinex","SOLUSD",1773127976285,0.76853567,86.739,86.71,11.67035558]
["bitfinex","SOLUSD",1773127976662,0.76853567,86.739,86.711,0.72378507]
["bitfinex","SOLUSD",1773127976871,10.94657051,86.75,86.68,0.28432314]
["bitfinex","SOLUSD",1773127976872,0.76853567,86.755,86.73,10.94657051]
["bitfinex","SOLUSD",1773127977065,0.76853567,86.755,86.72,10.94657051]
["bitfinex","SOLUSD",1773127977270,0.76853567,86.749,86.72,10.94657051]
["bitfinex","SOLUSD",1773127978589,0.76853567,86.749,86.71,10.94657051]
["bitfinex","SOLUSD",1773127979091,0.76853567,86.747,86.71,10.94657051]
["bitfinex","SOLUSD",1773127980493,0.76853567,86.729,86.69,10.94657051]
["bitfinex","SOLUSD",1773127980679,0.76853567,86.729,86.7,10.94657051]
["bitfinex","SOLUSD",1773127981789,11.52961391,86.734,86.711,0.72378507]
["bitfinex","SOLUSD",1773127983183,11.52961391,86.734,86.71,10.94657051]
["bitfinex","SOLUSD",1773127983184,0.76853567,86.733,86.71,10.94657051]
["bitfinex","SOLUSD",1773127983791,28.82032657,86.745,86.721,0.73183135]
["bitfinex","SOLUSD",1773127984175,0.76957957,86.744,86.72,10.94657051]
["bitfinex","SOLUSD",1773127985270,0.76957957,86.744,86.72,11.67840186]
["bitfinex","SOLUSD",1773127985470,0.76957957,86.744,86.721,0.73183135]
["bitfinex","SOLUSD",1773127985766,28.82032657,86.745,86.721,0.73183135]
["bitfinex","SOLUSD",1773127986587,28.82032657,86.745,86.73,10.94657051]
["bitfinex","SOLUSD",1773127986780,0.76957957,86.744,86.72,10.94657051]
["bitfinex","SOLUSD",1773127987085,11.5275104,86.749,86.73,10.94657051]
["bitfinex","SOLUSD",1773127987592,12.29708997,86.749,86.721,0.73183135]
["bitfinex","SOLUSD",1773127987780,0.76957957,86.748,86.721,0.73183135]
["bitfinex","SOLUSD",1773127988494,11.52777617,86.747,86.721,0.73183135]
["bitfinex","SOLUSD",1773127990966,0.76957957,86.746,86.721,0.73183135]
["bitfinex","SOLUSD",1773127991165,0.76957957,86.739,86.702,0.73183135]
["bitfinex","SOLUSD",1773127991370,0.76957957,86.719,86.69,10.94657051]
["bitfinex","SOLUSD",1773127991790,0.76957957,86.719,86.691,0.73183135]
["bitfinex","SOLUSD",1773127991984,0.76957957,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773127992175,11.53163126,86.718,86.692,0.73183135]
["bitfinex","SOLUSD",1773127992389,11.53163126,86.718,86.7,10.94657051]
["bitfinex","SOLUSD",1773127992697,11.53163126,86.718,86.692,0.73183135]
["bitfinex","SOLUSD",1773127994993,0.76957957,86.723,86.7,10.94657051]
["bitfinex","SOLUSD",1773127996593,0.76957957,86.723,86.694,0.73183135]
["bitfinex","SOLUSD",1773127996890,0.76957957,86.743,86.711,0.73183135]
["bitfinex","SOLUSD",1773127997089,10.94657051,86.75,86.72,10.94657051]
["bitfinex","SOLUSD",1773127997090,0.76957957,86.741,86.72,10.94657051]
["bitfinex","SOLUSD",1773127997272,0.76957957,86.741,86.71,10.94657051]
["bitfinex","SOLUSD",1773127998016,10.94657051,86.75,86.731,0.73183135]
["bitfinex","SOLUSD",1773127998017,11.52737752,86.75,86.731,0.73183135]
["bitfinex","SOLUSD",1773127998302,11.52688969,86.754,86.74,10.94657051]
["bitfinex","SOLUSD",1773127998893,11.52551749,86.764,86.74,10.94657051]
["bitfinex","SOLUSD",1773127999270,11.52551749,86.764,86.75,10.94657051]
["bitfinex","SOLUSD",1773128000304,11.52551749,86.764,86.74,10.94657051]
["bitfinex","SOLUSD",1773128000305,0.76957957,86.763,86.74,10.94657051]
["bitfinex","SOLUSD",1773128001890,0.76957957,86.761,86.733,0.73183135]
["bitfinex","SOLUSD",1773128002185,0.76957957,86.759,86.726,0.73183135]
["bitfinex","SOLUSD",1773128002788,0.76957957,86.759,86.725,11.53067648]
["bitfinex","SOLUSD",1773128003188,11.52631457,86.758,86.741,0.76069974]
["bitfinex","SOLUSD",1773128003697,11.52485334,86.769,86.741,0.76069974]
["bitfinex","SOLUSD",1773128004074,0.76898059,86.768,86.741,0.76069974]
["bitfinex","SOLUSD",1773128004900,11.52485334,86.769,86.75,10.94657051]
["bitfinex","SOLUSD",1773128005192,0.76898059,86.77,86.75,10.94657051]
["bitfinex","SOLUSD",1773128005978,0.76898059,86.77,86.741,0.76069974]
["bitfinex","SOLUSD",1773128007692,11.52485334,86.769,86.741,0.76069974]
["bitfinex","SOLUSD",1773128007892,12.29383393,86.769,86.741,0.76069974]
["bitfinex","SOLUSD",1773128008205,0.76898059,86.768,86.741,0.76069974]
["bitfinex","SOLUSD",1773128008501,0.76898059,86.768,86.727,0.76069974]
["bitfinex","SOLUSD",1773128008706,0.76898059,86.749,86.71,10.94657051]
["bitfinex","SOLUSD",1773128008890,0.76898059,86.749,86.71,11.70727025]
["bitfinex","SOLUSD",1773128009285,0.76898059,86.749,86.72,10.94657051]
["bitfinex","SOLUSD",1773128009607,0.76898059,86.749,86.72,10.94413779]
["bitfinex","SOLUSD",1773128009813,11.52764328,86.748,86.73,10.94413779]
["bitfinex","SOLUSD",1773128010013,3.69383402,86.773,86.72,11.53127585]
["bitfinex","SOLUSD",1773128010014,0.76898059,86.814,86.744,0.76069974]
["bitfinex","SOLUSD",1773128010182,0.1,86.82,86.801,0.76069974]
["bitfinex","SOLUSD",1773128010387,12.38717789,86.82,86.8,10.94413779]
["bitfinex","SOLUSD",1773128010610,0.76898059,86.819,86.79,10.94413779]
["bitfinex","SOLUSD",1773128011514,11.6181973,86.82,86.8,10.94413779]
["bitfinex","SOLUSD",1773128012608,0.76898059,86.819,86.8,10.94413779]
["bitfinex","SOLUSD",1773128013412,11.51834872,86.818,86.79,11.70483753]
["bitfinex","SOLUSD",1773128013704,11.51834872,86.818,86.8,10.94413779]
["bitfinex","SOLUSD",1773128016209,0.77567748,86.817,86.762,0.76689578]
["bitfinex","SOLUSD",1773128016389,0.77567748,86.817,86.78,11.71103357]
["bitfinex","SOLUSD",1773128016590,0.77567748,86.817,86.79,10.94413779]
["bitfinex","SOLUSD",1773128017687,0.77567748,86.817,86.78,0.76689578]
["bitfinex","SOLUSD",1773128017887,0.77567748,86.817,86.78,11.71103357]
["bitfinex","SOLUSD",1773128018093,0.77567748,86.815,86.781,0.76689578]
["bitfinex","SOLUSD",1773128018511,0.77567748,86.815,86.79,10.94413779]
["bitfinex","SOLUSD",1773128019092,0.1,86.82,86.798,0.76689578]
["bitfinex","SOLUSD",1773128019299,0.1,86.82,86.8,10.94413779]
["bitfinex","SOLUSD",1773128021297,0.1,86.82,86.801,0.76689578]
["bitfinex","SOLUSD",1773128022590,0.1,86.82,86.8,10.94413779]
["bitfinex","SOLUSD",1773128022591,0.77567748,86.837,86.81,10.94413779]
["bitfinex","SOLUSD",1773128022809,0.77567748,86.845,86.821,0.76689578]
["bitfinex","SOLUSD",1773128023717,0.77567748,86.84,86.81,10.94413779]
["bitfinex","SOLUSD",1773128024947,0.77567748,86.838,86.81,10.94413779]
["bitfinex","SOLUSD",1773128027119,12.29150598,86.837,86.81,10.94413779]
["bitfinex","SOLUSD",1773128028126,12.29150598,86.837,86.81,11.71103357]
["bitfinex","SOLUSD",1773128028417,0.8089039,86.836,86.81,11.71103357]
["bitfinex","SOLUSD",1773128030021,0.8089039,86.823,86.791,0.78381925]
["bitfinex","SOLUSD",1773128030202,0.8089039,86.83,86.801,0.78381925]
["bitfinex","SOLUSD",1773128030403,0.8089039,86.83,86.81,10.94413779]
["bitfinex","SOLUSD",1773128031117,11.51609374,86.835,86.811,0.78381925]
["bitfinex","SOLUSD",1773128031417,11.51609374,86.835,86.812,0.78381925]
["bitfinex","SOLUSD",1773128031624,12.32499764,86.835,86.812,0.78381925]
["bitfinex","SOLUSD",1773128031918,324.2026533,90.964,86.821,0.78381925]
["bitfinex","SOLUSD",1773128031919,46.02904634,86.902,86.821,0.78381925]
["bitfinex","SOLUSD",1773128032217,10.94413779,86.88,86.841,0.78381925]
["bitfinex","SOLUSD",1773128032619,11.04413779,86.87,86.831,0.78381925]
["bitfinex","SOLUSD",1773128033300,0.1,86.87,86.851,0.78381925]
["bitfinex","SOLUSD",1773128033501,22.45297855,86.89,86.861,0.78381925]
["bitfinex","SOLUSD",1773128033712,11.50884076,86.89,86.861,0.78381925]
["bitfinex","SOLUSD",1773128034030,11.50906914,86.888,86.861,0.78381925]
["bitfinex","SOLUSD",1773128034328,0.8089039,86.887,86.861,0.78381925]
["bitfinex","SOLUSD",1773128034703,0.8089039,86.887,86.854,0.78381925]
["bitfinex","SOLUSD",1773128035316,0.8089039,86.887,86.85,11.72795704]
["bitfinex","SOLUSD",1773128035514,0.8089039,86.887,86.851,0.78381925]
["bitfinex","SOLUSD",1773128035918,0.8089039,86.887,86.852,0.78381925]
["bitfinex","SOLUSD",1773128038315,40.28266923,86.886,86.852,0.78381925]
["bitfinex","SOLUSD",1773128038521,0.8089039,86.885,86.852,0.78381925]
["bitfinex","SOLUSD",1773128040929,0.8089039,86.869,86.843,0.78381925]
["bitfinex","SOLUSD",1773128041140,0.8089039,86.859,86.824,0.78381925]
["bitfinex","SOLUSD",1773128041309,0.8089039,86.859,86.83,10.94413779]
["bitfinex","SOLUSD",1773128041507,0.8089039,86.859,86.83,11.72795704]
["bitfinex","SOLUSD",1773128041724,0.8089039,86.859,86.831,0.78381925]
["bitfinex","SOLUSD",1773128044027,12.32191625,86.859,86.833,0.81379998]
["bitfinex","SOLUSD",1773128045112,0.76119022,86.849,86.825,0.81379998]
["bitfinex","SOLUSD",1773128045316,0.76119022,86.849,86.812,0.81379998]
["bitfinex","SOLUSD",1773128045616,0.76119022,86.839,86.812,0.81379998]
["bitfinex","SOLUSD",1773128045917,11.51569589,86.838,86.812,0.81379998]
["bitfinex","SOLUSD",1773128046107,12.27688611,86.838,86.812,0.81379998]
["bitfinex","SOLUSD",1773128046309,11.51511028,86.843,86.814,0.81379998]
["bitfinex","SOLUSD",1773128046626,12.2763005,86.843,86.814,0.81379998]
["bitfinex","SOLUSD",1773128047511,11.51423735,86.849,86.816,0.81379998]
["bitfinex","SOLUSD",1773128047713,12.27542757,86.849,86.816,0.81379998]
["bitfinex","SOLUSD",1773128047914,0.76119022,86.848,86.816,0.81379998]
["bitfinex","SOLUSD",1773128048923,10.91957609,86.84,86.816,0.81379998]
["bitfinex","SOLUSD",1773128049109,10.91957609,86.84,86.807,0.81379998]
["bitfinex","SOLUSD",1773128049110,0.76119022,86.839,86.807,0.81379998]
["bitfinex","SOLUSD",1773128049310,0.76119022,86.839,86.769,46.09938644]
["bitfinex","SOLUSD",1773128049311,0.76119022,86.829,86.802,11.52043271]
["bitfinex","SOLUSD",1773128049518,0.76119022,86.829,86.802,12.33423269]
["bitfinex","SOLUSD",1773128049721,0.76119022,86.819,86.795,0.81379998]
["bitfinex","SOLUSD",1773128050034,11.51702215,86.828,86.797,0.81379998]
["bitfinex","SOLUSD",1773128050326,0.76119022,86.827,86.797,0.81379998]
["bitfinex","SOLUSD",1773128051132,0.76119022,86.827,86.801,0.81379998]
["bitfinex","SOLUSD",1773128052731,11.51702215,86.828,86.802,0.81379998]
["bitfinex","SOLUSD",1773128054340,10.91957609,86.82,86.791,0.81379998]
["bitfinex","SOLUSD",1773128054636,46.05641924,86.85,86.77,0.28432314]
["bitfinex","SOLUSD",1773128054637,0.76119022,86.908,86.816,0.57942979]
["bitfinex","SOLUSD",1773128054964,0.76119022,86.908,86.89,10.91957609]
["bitfinex","SOLUSD",1773128055135,0.76119022,86.908,86.873,0.58109211]
["bitfinex","SOLUSD",1773128055317,0.76119022,86.908,86.88,10.91957609]
["bitfinex","SOLUSD",1773128056333,11.50628818,86.909,86.881,0.58273474]
["bitfinex","SOLUSD",1773128056532,0.1,86.91,86.89,10.91957609]
["bitfinex","SOLUSD",1773128057129,0.86119022,86.91,86.89,10.91957609]
["bitfinex","SOLUSD",1773128058522,11.50628818,86.909,86.89,10.91957609]
["bitfinex","SOLUSD",1773128060028,11.50628818,86.909,86.9,10.91957609]
["bitfinex","SOLUSD",1773128060245,0.1,86.91,86.9,10.91957609]
["bitfinex","SOLUSD",1773128061039,11.50522912,86.917,86.9,10.91957609]
["bitfinex","SOLUSD",1773128061040,11.50442405,86.924,86.9,10.91957609]
["bitfinex","SOLUSD",1773128061436,0.76119022,86.923,86.9,10.91957609]
["bitfinex","SOLUSD",1773128062256,0.76119022,86.923,86.87,0.28432314]
["bitfinex","SOLUSD",1773128062257,10.91957609,86.92,86.879,0.59221931]
["bitfinex","SOLUSD",1773128062544,10.91957609,86.92,86.89,10.91957609]
["bitfinex","SOLUSD",1773128062545,0.76119022,86.919,86.89,10.91957609]
["bitfinex","SOLUSD",1773128063127,0.76119022,86.917,86.89,10.91957609]
["bitfinex","SOLUSD",1773128064038,0.76119022,86.917,86.88,10.91957609]
["bitfinex","SOLUSD",1773128064246,0.76119022,86.917,86.876,12.10580979]
["bitfinex","SOLUSD",1773128064444,0.76119022,86.917,86.88,10.91957609]
["bitfinex","SOLUSD",1773128065150,0.76119022,86.909,86.88,10.91957609]
["bitfinex","SOLUSD",1773128066344,0.76119022,86.907,86.89,10.91957609]
["bitfinex","SOLUSD",1773128066826,11.50642058,86.908,86.89,10.91957609]
["bitfinex","SOLUSD",1773128067027,0.76119022,86.907,86.88,10.91957609]
["bitfinex","SOLUSD",1773128068853,10.91957609,86.92,86.87,10.91957609]
["bitfinex","SOLUSD",1773128068854,0.76119022,86.905,86.87,10.91957609]
["bitfinex","SOLUSD",1773128069054,0.76119022,86.899,86.87,10.91957609]
["bitfinex","SOLUSD",1773128069755,0.76119022,86.899,86.87,10.90505829]
["bitfinex","SOLUSD",1773128071053,0.76119022,86.897,86.87,10.90505829]
["bitfinex","SOLUSD",1773128071235,11.50774471,86.898,86.88,10.90505829]
["bitfinex","SOLUSD",1773128071432,11.50774471,86.898,86.881,0.60525978]
["bitfinex","SOLUSD",1773128071835,11.50774471,86.898,86.88,10.90505829]
["bitfinex","SOLUSD",1773128073058,0.76119022,86.903,86.88,10.90505829]
["bitfinex","SOLUSD",1773128074754,0.76119022,86.903,86.87,11.51437105]
["bitfinex","SOLUSD",1773128075060,0.84263911,86.901,86.871,0.61063319]
["bitfinex","SOLUSD",1773128075859,40.27525257,86.902,86.881,0.61193986]
["bitfinex","SOLUSD",1773128076356,40.27525257,86.902,86.88,10.90505829]
["bitfinex","SOLUSD",1773128076357,0.84263911,86.901,86.88,10.90505829]
["bitfinex","SOLUSD",1773128076541,0.84263911,86.899,86.87,10.90505829]
["bitfinex","SOLUSD",1773128077545,0.84263911,86.889,86.85,10.90505829]
["bitfinex","SOLUSD",1773128079449,0.84263911,86.887,86.86,10.90505829]
["bitfinex","SOLUSD",1773128079853,40.281742,86.888,86.833,0.83614676]
["bitfinex","SOLUSD",1773128079854,0.84263911,86.869,86.833,0.83614676]
["bitfinex","SOLUSD",1773128081763,40.29101624,86.868,86.833,0.83614676]
["bitfinex","SOLUSD",1773128081966,41.13365535,86.868,86.841,0.83614676]
["bitfinex","SOLUSD",1773128082868,11.51171892,86.868,86.841,0.83614676]
["bitfinex","SOLUSD",1773128083974,0.84263911,86.868,86.841,0.83614676]
["bitfinex","SOLUSD",1773128086168,0.84263911,86.866,86.841,0.83614676]
["bitfinex","SOLUSD",1773128086473,0.84263911,86.866,86.831,0.83614676]
["bitfinex","SOLUSD",1773128086871,0.84263911,86.866,86.84,10.90505829]
["bitfinex","SOLUSD",1773128087171,0.84263911,86.866,86.84,11.74120505]
["bitfinex","SOLUSD",1773128088059,0.84263911,86.866,86.841,0.83614676]
["bitfinex","SOLUSD",1773128088261,11.5121165,86.865,86.841,0.83614676]
["bitfinex","SOLUSD",1773128088651,12.35475561,86.865,86.841,0.83614676]
["bitfinex","SOLUSD",1773128089064,0.84263911,86.864,86.841,0.83614676]
["bitfinex","SOLUSD",1773128089256,11.51238156,86.863,86.841,0.83614676]
["bitfinex","SOLUSD",1773128089458,12.32758842,86.863,86.841,0.83614676]
["bitfinex","SOLUSD",1773128089664,11.51238156,86.863,86.841,0.83614676]
["bitfinex","SOLUSD",1773128090976,0.81520686,86.867,86.84,10.90505829]
["bitfinex","SOLUSD",1773128091157,0.81520686,86.867,86.83,10.90505829]
["bitfinex","SOLUSD",1773128091360,0.81520686,86.859,86.828,0.86248364]
["bitfinex","SOLUSD",1773128091881,0.81520686,86.859,86.831,0.86248364]
["bitfinex","SOLUSD",1773128092864,11.51304427,86.858,86.831,0.86248364]
["bitfinex","SOLUSD",1773128093178,0.81520686,86.857,86.831,0.86248364]
["bitfinex","SOLUSD",1773128093970,11.51304427,86.858,86.841,0.86248364]
["bitfinex","SOLUSD",1773128094791,11.51224903,86.864,86.841,0.86248364]
["bitfinex","SOLUSD",1773128095085,40.29287161,86.864,86.841,0.86248364]
["bitfinex","SOLUSD",1773128095286,41.10807847,86.864,86.841,0.86248364]
["bitfinex","SOLUSD",1773128095675,11.51224903,86.864,86.841,0.86248364]
["bitfinex","SOLUSD",1773128097084,0.81520686,86.866,86.841,0.86248364]
["bitfinex","SOLUSD",1773128097671,0.81520686,86.866,86.834,0.86248364]
["bitfinex","SOLUSD",1773128097866,0.81520686,86.859,86.82,4.0758949]
["bitfinex","SOLUSD",1773128098090,0.81520686,86.859,86.83,4.0758949]
["bitfinex","SOLUSD",1773128098478,0.81520686,86.859,86.83,4.93837854]
["bitfinex","SOLUSD",1773128098672,0.81520686,86.859,86.831,0.86248364]
["bitfinex","SOLUSD",1773128099089,11.51304427,86.858,86.841,0.86248364]
["bitfinex","SOLUSD",1773128100786,11.51304427,86.858,86.831,0.86248364]
["bitfinex","SOLUSD",1773128101088,0.81520686,86.857,86.831,0.86248364]
["bitfinex","SOLUSD",1773128101592,11.51330938,86.856,86.831,0.86248364]
["bitfinex","SOLUSD",1773128102562,11.15803086,86.856,86.841,0.86248364]
["bitfinex","SOLUSD",1773128102776,10.44747382,86.856,86.841,0.86248364]
["bitfinex","SOLUSD",1773128105684,10.44747382,86.856,86.84,4.0758949]
["bitfinex","SOLUSD",1773128106191,0.84083438,86.866,86.85,4.0758949]
["bitfinex","SOLUSD",1773128106398,0.84083438,86.875,86.851,0.83503452]
["bitfinex","SOLUSD",1773128106772,0.84083438,86.875,86.82,0.28432314]
["bitfinex","SOLUSD",1773128106773,0.84083438,86.875,86.842,0.83503452]
["bitfinex","SOLUSD",1773128107102,0.84083438,86.875,86.774,46.09625003]
["bitfinex","SOLUSD",1773128107103,0.84083438,86.849,86.82,4.0758949]
["bitfinex","SOLUSD",1773128107795,0.84083438,86.847,86.82,4.0758949]
["bitfinex","SOLUSD",1773128108301,0.84083438,86.847,86.82,4.91092942]
["bitfinex","SOLUSD",1773128109094,0.84083438,86.847,86.814,11.51887944]
["bitfinex","SOLUSD",1773128109467,0.84083438,86.847,86.815,0.83503452]
["bitfinex","SOLUSD",1773128110096,0.84083438,86.847,86.81,4.0758949]
["bitfinex","SOLUSD",1773128110097,40.27154527,86.91,86.844,0.42876967]
["bitfinex","SOLUSD",1773128110280,40.27154527,86.91,86.88,4.0758949]
["bitfinex","SOLUSD",1773128110281,0.84083438,86.909,86.88,4.0758949]
["bitfinex","SOLUSD",1773128110478,0.84083438,86.909,86.87,4.0758949]
["bitfinex","SOLUSD",1773128111103,0.84083438,86.899,86.87,4.0758949]
["bitfinex","SOLUSD",1773128111775,11.50774471,86.898,86.87,4.0758949]
["bitfinex","SOLUSD",1773128111994,0.84083438,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773128112591,11.50579627,86.913,86.89,4.0758949]
["bitfinex","SOLUSD",1773128112982,0.84083438,86.917,86.9,4.0758949]
["bitfinex","SOLUSD",1773128113878,11.50536149,86.916,86.9,4.0758949]
["bitfinex","SOLUSD",1773128114079,12.34619587,86.916,86.9,4.0758949]
["bitfinex","SOLUSD",1773128114601,4.0758949,86.93,86.9,4.0758949]
["bitfinex","SOLUSD",1773128114602,11.50482504,86.921,86.9,4.0758949]
["bitfinex","SOLUSD",1773128115108,0.84083438,86.92,86.9,4.0758949]
["bitfinex","SOLUSD",1773128115903,0.84083438,86.926,86.91,4.0758949]
["bitfinex","SOLUSD",1773128116202,11.50346615,86.931,86.91,4.0758949]
["bitfinex","SOLUSD",1773128117582,11.50346615,86.931,86.92,4.0758949]
["bitfinex","SOLUSD",1773128118601,11.50346615,86.931,86.91,4.0758949]
["bitfinex","SOLUSD",1773128118797,0.84083438,86.934,86.92,4.0758949]
["bitfinex","SOLUSD",1773128119005,12.343518,86.937,86.92,4.0758949]
["bitfinex","SOLUSD",1773128119392,11.50268362,86.937,86.92,4.0758949]
["bitfinex","SOLUSD",1773128119709,0.84083438,86.936,86.91,4.0758949]
["bitfinex","SOLUSD",1773128120085,0.84083438,86.936,86.92,4.0758949]
["bitfinex","SOLUSD",1773128120386,11.50268362,86.937,86.92,4.0758949]
["bitfinex","SOLUSD",1773128120782,0.84083438,86.951,86.93,4.0758949]
["bitfinex","SOLUSD",1773128121583,0.84083438,86.951,86.928,0.45612832]
["bitfinex","SOLUSD",1773128121791,11.50127105,86.947,86.928,0.45612832]
["bitfinex","SOLUSD",1773128121986,11.50127105,86.947,86.93,4.0758949]
["bitfinex","SOLUSD",1773128122312,0.84083438,86.946,86.92,4.0758949]
["bitfinex","SOLUSD",1773128123207,0.84083438,86.946,86.913,0.46069054]
["bitfinex","SOLUSD",1773128123412,0.84083438,86.929,86.9,4.0758949]
["bitfinex","SOLUSD",1773128124710,0.84083438,86.927,86.89,4.0758949]
["bitfinex","SOLUSD",1773128125207,0.84083438,86.927,86.9,4.0758949]
["bitfinex","SOLUSD",1773128125409,0.84083438,86.927,86.901,0.46736342]
["bitfinex","SOLUSD",1773128127008,0.84083438,86.927,86.91,4.0758949]
["bitfinex","SOLUSD",1773128128505,12.34487229,86.926,86.901,0.46736342]
["bitfinex","SOLUSD",1773128128804,0.84083438,86.919,86.882,0.47378055]
["bitfinex","SOLUSD",1773128129014,4.0758949,86.92,86.87,4.0758949]
["bitfinex","SOLUSD",1773128129015,0.84083438,86.899,86.87,4.0758949]
["bitfinex","SOLUSD",1773128129189,0.84083438,86.899,86.86,4.0758949]
["bitfinex","SOLUSD",1773128129590,0.84083438,86.899,86.86,4.07228458]
["bitfinex","SOLUSD",1773128129791,0.84083438,86.889,86.846,0.47588962]
["bitfinex","SOLUSD",1773128129991,0.84083438,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1773128130191,0.84083438,86.879,86.85,4.07228458]
["bitfinex","SOLUSD",1773128130592,0.84083438,86.877,86.85,4.07228458]
["bitfinex","SOLUSD",1773128131609,0.84083438,86.877,86.85,10.91096687]
["bitfinex","SOLUSD",1773128134110,0.84083438,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773128134305,11.50987344,86.882,86.86,10.91096687]
["bitfinex","SOLUSD",1773128137596,0.84861663,86.894,86.87,11.40470999]
["bitfinex","SOLUSD",1773128137802,0.84861663,86.894,86.87,10.91096687]
["bitfinex","SOLUSD",1773128138002,0.84861663,86.892,86.87,10.91096687]
["bitfinex","SOLUSD",1773128138211,0.84861663,86.892,86.845,11.51476768]
["bitfinex","SOLUSD",1773128138414,0.84861663,86.889,86.85,10.91096687]
["bitfinex","SOLUSD",1773128139615,10.91096687,86.89,86.84,28.78837035]
["bitfinex","SOLUSD",1773128139616,0.84861663,86.879,86.84,10.91096687]
["bitfinex","SOLUSD",1773128140714,0.84861663,86.879,86.85,10.91096687]
["bitfinex","SOLUSD",1773128141718,0.84861663,86.869,86.821,0.50107093]
["bitfinex","SOLUSD",1773128141919,0.84861663,86.859,86.83,10.91096687]
["bitfinex","SOLUSD",1773128143419,0.84861663,86.859,86.84,10.91096687]
["bitfinex","SOLUSD",1773128144315,12.36154831,86.859,86.84,10.91096687]
["bitfinex","SOLUSD",1773128144719,0.84861663,86.858,86.82,10.91096687]
["bitfinex","SOLUSD",1773128145307,0.84861663,86.849,86.81,10.91096687]
["bitfinex","SOLUSD",1773128145507,0.84861663,86.847,86.82,10.91096687]
["bitfinex","SOLUSD",1773128145923,0.84861663,86.847,86.811,11.51927751]
["bitfinex","SOLUSD",1773128147022,0.84861663,86.839,86.81,10.91096687]
["bitfinex","SOLUSD",1773128147610,0.84861663,86.837,86.81,10.91096687]
["bitfinex","SOLUSD",1773128148002,0.84861663,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773128148202,0.92737088,86.847,86.83,10.91096687]
["bitfinex","SOLUSD",1773128148405,0.92737088,86.847,86.821,0.51479519]
["bitfinex","SOLUSD",1773128148806,0.92737088,86.847,86.82,10.91096687]
["bitfinex","SOLUSD",1773128150124,11.5146351,86.846,86.82,10.91096687]
["bitfinex","SOLUSD",1773128150328,46.04234645,86.877,86.82,10.91096687]
["bitfinex","SOLUSD",1773128150329,0.92737088,86.908,86.841,0.51803745]
["bitfinex","SOLUSD",1773128150626,6.01111358,86.961,86.88,10.91096687]
["bitfinex","SOLUSD",1773128150627,0.92737088,86.919,86.88,10.91096687]
["bitfinex","SOLUSD",1773128151013,0.92737088,86.909,86.88,10.91096687]
["bitfinex","SOLUSD",1773128151509,0.92737088,86.907,86.88,10.91096687]
["bitfinex","SOLUSD",1773128153633,0.92737088,86.905,86.88,4.07076938]
["bitfinex","SOLUSD",1773128155213,0.92737088,86.905,86.87,4.07076938]
["bitfinex","SOLUSD",1773128155730,0.92737088,86.903,86.89,4.07076938]
["bitfinex","SOLUSD",1773128155927,0.92737088,86.903,86.873,0.52573132]
["bitfinex","SOLUSD",1773128156109,0.92737088,86.903,86.88,4.07076938]
["bitfinex","SOLUSD",1773128157519,11.50721502,86.902,86.88,4.07076938]
["bitfinex","SOLUSD",1773128157719,0.92737088,86.901,86.88,4.07076938]
["bitfinex","SOLUSD",1773128159613,0.92737088,86.899,86.88,4.07076938]
["bitfinex","SOLUSD",1773128160066,0.92737088,86.899,86.875,11.51077103]
["bitfinex","SOLUSD",1773128160333,0.92737088,86.899,86.88,4.07076938]
["bitfinex","SOLUSD",1773128160909,0.92737088,86.897,86.87,4.07076938]
["bitfinex","SOLUSD",1773128161114,0.92737088,86.897,86.86,4.07076938]
["bitfinex","SOLUSD",1773128161417,0.92737088,86.879,86.85,4.07076938]
["bitfinex","SOLUSD",1773128161622,0.92737088,86.879,86.84,4.07076938]
["bitfinex","SOLUSD",1773128161832,0.92737088,86.894,86.87,4.07076938]
["bitfinex","SOLUSD",1773128163026,0.92737088,86.892,86.86,4.07076938]
["bitfinex","SOLUSD",1773128164239,0.9416783,86.889,86.85,4.07076938]
["bitfinex","SOLUSD",1773128164532,0.9416783,86.879,86.85,15.58487415]
["bitfinex","SOLUSD",1773128164940,0.9416783,86.879,86.86,4.07076938]
["bitfinex","SOLUSD",1773128165935,0.9416783,86.878,86.85,11.51410477]
["bitfinex","SOLUSD",1773128166139,0.9416783,86.878,86.85,15.58487415]
["bitfinex","SOLUSD",1773128166820,0.9416783,86.878,86.85,16.12743602]
["bitfinex","SOLUSD",1773128167218,0.9416783,86.878,86.851,0.5438591]
["bitfinex","SOLUSD",1773128167642,0.9416783,86.878,86.86,4.07076938]
["bitfinex","SOLUSD",1773128168345,4.07076938,86.89,86.86,4.07076938]
["bitfinex","SOLUSD",1773128168346,0.9416783,86.889,86.86,4.07076938]
["bitfinex","SOLUSD",1773128169032,0.9416783,86.886,86.86,4.07076938]
["bitfinex","SOLUSD",1773128169236,11.50946653,86.885,86.86,4.07076938]
["bitfinex","SOLUSD",1773128169425,11.50946653,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1773128169626,11.50946653,86.885,86.86,4.07076938]
["bitfinex","SOLUSD",1773128169822,12.45114483,86.885,86.861,0.54641524]
["bitfinex","SOLUSD",1773128170140,11.50946653,86.885,86.861,0.54641524]
["bitfinex","SOLUSD",1773128170340,11.50946653,86.885,86.86,4.07076938]
["bitfinex","SOLUSD",1773128170341,0.9416783,86.884,86.86,4.07076938]
["bitfinex","SOLUSD",1773128170530,0.9416783,86.869,86.84,4.07076938]
["bitfinex","SOLUSD",1773128170922,0.9416783,86.869,86.84,4.6184396]
["bitfinex","SOLUSD",1773128171323,11.51171892,86.868,86.84,4.6184396]
["bitfinex","SOLUSD",1773128171545,0.9416783,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773128172955,0.9416783,86.867,86.85,4.07076938]
["bitfinex","SOLUSD",1773128173242,11.51123933,86.872,86.85,4.07076938]
["bitfinex","SOLUSD",1773128173452,0.9416783,86.874,86.851,11.5139722]
["bitfinex","SOLUSD",1773128173647,11.51103923,86.874,86.85,4.07076938]
["bitfinex","SOLUSD",1773128173845,0.9416783,86.873,86.85,4.07076938]
["bitfinex","SOLUSD",1773128174949,0.9416783,86.873,86.847,0.5495903]
["bitfinex","SOLUSD",1773128174950,0.9416783,86.873,86.84,16.13607712]
["bitfinex","SOLUSD",1773128175127,0.9416783,86.873,86.841,0.54992241]
["bitfinex","SOLUSD",1773128175329,0.9416783,86.873,86.85,4.07076938]
["bitfinex","SOLUSD",1773128175830,0.9416783,86.871,86.842,11.51516547]
["bitfinex","SOLUSD",1773128176030,0.9416783,86.871,86.841,0.54992241]
["bitfinex","SOLUSD",1773128176250,0.9416783,86.871,86.841,12.06513389]
["bitfinex","SOLUSD",1773128176431,0.9416783,86.871,86.841,11.51521148]
["bitfinex","SOLUSD",1773128178347,11.51145389,86.87,86.841,11.51521148]
["bitfinex","SOLUSD",1773128178534,0.9416783,86.869,86.841,11.51521148]
["bitfinex","SOLUSD",1773128178941,0.9416783,86.869,86.842,0.55119914]
["bitfinex","SOLUSD",1773128179640,0.9416783,86.869,86.841,11.51521148]
["bitfinex","SOLUSD",1773128179835,0.9416783,86.869,86.835,0.55151129]
["bitfinex","SOLUSD",1773128180146,0.9416783,86.869,86.83,4.07076938]
["bitfinex","SOLUSD",1773128180333,0.9416783,86.869,86.831,0.55180974]
["bitfinex","SOLUSD",1773128180728,0.9416783,86.867,86.83,4.07076938]
["bitfinex","SOLUSD",1773128180929,0.9416783,86.868,86.841,0.55180974]
["bitfinex","SOLUSD",1773128181151,0.9416783,86.868,86.831,40.30818485]
["bitfinex","SOLUSD",1773128181152,0.9416783,86.879,86.851,0.55180974]
["bitfinex","SOLUSD",1773128182154,0.9416783,86.886,86.851,0.55180974]
["bitfinex","SOLUSD",1773128182532,0.9416783,86.879,86.851,0.55180974]
["bitfinex","SOLUSD",1773128182935,0.9416783,86.877,86.845,12.06717803]
["bitfinex","SOLUSD",1773128183751,0.9416783,86.877,86.85,4.07076938]
["bitfinex","SOLUSD",1773128184154,11.51065887,86.876,86.851,12.06670408]
["bitfinex","SOLUSD",1773128184337,11.51065887,86.876,86.852,0.55302522]
["bitfinex","SOLUSD",1773128185439,0.9416783,86.878,86.852,0.55302522]
["bitfinex","SOLUSD",1773128186449,0.9416783,86.876,86.852,0.55302522]
["bitfinex","SOLUSD",1773128186830,3.69383402,86.898,86.852,0.55302522]
["bitfinex","SOLUSD",1773128186831,0.9416783,86.881,86.853,0.55357626]
["bitfinex","SOLUSD",1773128187153,0.9416783,86.895,86.861,0.55357626]
["bitfinex","SOLUSD",1773128187351,0.9416783,86.895,86.87,4.07076938]
["bitfinex","SOLUSD",1773128187558,0.9416783,86.895,86.861,0.55357626]
["bitfinex","SOLUSD",1773128187747,0.9416783,86.889,86.853,0.55385734]
["bitfinex","SOLUSD",1773128188950,0.9416783,86.887,86.853,0.55385734]
["bitfinex","SOLUSD",1773128189145,0.9416783,86.887,86.86,4.07076938]
["bitfinex","SOLUSD",1773128189548,0.9416783,86.887,86.853,0.55441584]
["bitfinex","SOLUSD",1773128189858,0.9416783,86.879,86.85,4.07076938]
["bitfinex","SOLUSD",1773128190458,0.9416783,86.879,86.852,0.55468979]
["bitfinex","SOLUSD",1773128191136,0.9416783,86.877,86.852,0.55468979]
["bitfinex","SOLUSD",1773128191333,0.9416783,86.877,86.847,11.51446009]
["bitfinex","SOLUSD",1773128193262,0.9416783,86.875,86.851,0.55550078]
["bitfinex","SOLUSD",1773128193960,0.9416783,86.875,86.845,0.55576406]
["bitfinex","SOLUSD",1773128194145,0.94893812,86.869,86.84,4.07428789]
["bitfinex","SOLUSD",1773128194966,0.94893812,86.869,86.84,4.63032692]
["bitfinex","SOLUSD",1773128195260,0.94893812,86.867,86.841,0.55629723]
["bitfinex","SOLUSD",1773128195451,0.94893812,86.867,86.84,4.07428789]
["bitfinex","SOLUSD",1773128195764,0.94893812,86.867,86.835,0.55629723]
["bitfinex","SOLUSD",1773128196859,0.94893812,86.859,86.821,0.55655568]
["bitfinex","SOLUSD",1773128197245,0.94893812,86.857,86.825,0.55681257]
["bitfinex","SOLUSD",1773128197647,0.94893812,86.857,86.83,4.07428789]
["bitfinex","SOLUSD",1773128199645,0.94893812,86.855,86.826,40.31050606]
["bitfinex","SOLUSD",1773128199847,0.94893812,86.935,86.858,0.55733142]
["bitfinex","SOLUSD",1773128200050,0.94893812,86.935,86.853,3.69383402]
["bitfinex","SOLUSD",1773128200051,12.45181493,86.935,86.92,4.07428789]
["bitfinex","SOLUSD",1773128200253,6.00351635,86.93,86.92,4.07428789]
["bitfinex","SOLUSD",1773128200460,11.50287681,86.935,86.911,0.55755641]
["bitfinex","SOLUSD",1773128201352,0.94893812,86.934,86.902,0.55778083]
["bitfinex","SOLUSD",1773128201757,0.94893812,86.932,86.902,0.55778083]
["bitfinex","SOLUSD",1773128203158,0.94893812,86.929,86.89,4.07428789]
["bitfinex","SOLUSD",1773128203468,0.94893812,86.929,86.884,12.06760403]
["bitfinex","SOLUSD",1773128203469,0.94893812,86.929,86.9,4.07428789]
["bitfinex","SOLUSD",1773128203970,11.50377323,86.928,86.9,4.07428789]
["bitfinex","SOLUSD",1773128204553,0.94893812,86.927,86.9,4.07428789]
["bitfinex","SOLUSD",1773128205956,11.50403791,86.926,86.901,11.50734744]
["bitfinex","SOLUSD",1773128206156,3.69383402,86.941,86.91,4.07428789]
["bitfinex","SOLUSD",1773128206356,28.75419817,86.944,86.911,0.55886429]
["bitfinex","SOLUSD",1773128206357,0.94893812,86.939,86.911,0.55886429]
["bitfinex","SOLUSD",1773128206971,4.07428789,86.95,86.92,4.07428789]
["bitfinex","SOLUSD",1773128207172,0.94893812,86.956,86.93,4.07428789]
["bitfinex","SOLUSD",1773128207374,0.94893812,86.956,86.92,4.07428789]
["bitfinex","SOLUSD",1773128207880,0.94893812,86.954,86.92,4.07428789]
["bitfinex","SOLUSD",1773128209259,0.94893812,86.954,86.93,4.07428789]
["bitfinex","SOLUSD",1773128210070,11.50046576,86.953,86.93,4.07428789]
["bitfinex","SOLUSD",1773128210985,0.93381757,86.952,86.922,0.559661]
["bitfinex","SOLUSD",1773128211563,0.93381757,86.952,86.93,4.07428789]
["bitfinex","SOLUSD",1773128211769,0.93381757,86.952,86.922,0.559661]
["bitfinex","SOLUSD",1773128211970,11.50073029,86.951,86.93,4.07428789]
["bitfinex","SOLUSD",1773128212287,12.43454786,86.951,86.93,4.07428789]
["bitfinex","SOLUSD",1773128213386,0.93381757,86.95,86.93,4.07428789]
["bitfinex","SOLUSD",1773128214078,0.93381757,86.948,86.93,4.07428789]
["bitfinex","SOLUSD",1773128216185,0.93381757,86.946,86.91,4.07428789]
["bitfinex","SOLUSD",1773128216488,0.93381757,86.939,86.91,4.07428789]
["bitfinex","SOLUSD",1773128217383,40.25440784,86.947,86.89,0.28432314]
["bitfinex","SOLUSD",1773128217384,0.93381757,86.929,86.892,11.50848179]
["bitfinex","SOLUSD",1773128217587,0.93381757,86.929,86.9,4.07428789]
["bitfinex","SOLUSD",1773128218673,0.93381757,86.927,86.9,4.07428789]
["bitfinex","SOLUSD",1773128220692,0.93381757,86.927,86.893,11.50833414]
["bitfinex","SOLUSD",1773128220693,0.93381757,86.925,86.893,12.07005888]
["bitfinex","SOLUSD",1773128220892,0.93381757,86.925,86.9,4.07428789]
["bitfinex","SOLUSD",1773128221991,0.93381757,86.925,86.893,0.56172474]
["bitfinex","SOLUSD",1773128222675,0.93381757,86.923,86.893,0.56172474]
["bitfinex","SOLUSD",1773128223078,3.69383402,86.921,86.862,0.56207956]
["bitfinex","SOLUSD",1773128223300,0.93381757,86.909,86.87,4.07428789]
["bitfinex","SOLUSD",1773128223870,0.93381757,86.909,86.871,0.56243856]
["bitfinex","SOLUSD",1773128224797,0.88134711,86.926,86.891,0.56262541]
["bitfinex","SOLUSD",1773128224968,0.88134711,86.924,86.891,0.56262541]
["bitfinex","SOLUSD",1773128225281,40.26459591,86.925,86.88,4.07428789]
["bitfinex","SOLUSD",1773128225282,0.88134711,86.909,86.88,4.07428789]
["bitfinex","SOLUSD",1773128226389,3.69383402,86.922,86.86,4.07428789]
["bitfinex","SOLUSD",1773128226390,0.88134711,86.889,86.86,4.07428789]
["bitfinex","SOLUSD",1773128226805,0.88134711,86.889,86.861,0.94245762]
["bitfinex","SOLUSD",1773128227625,11.50886428,86.89,86.87,4.07428789]
["bitfinex","SOLUSD",1773128227780,11.50886428,86.89,86.871,0.94245762]
["bitfinex","SOLUSD",1773128228181,11.50832098,86.894,86.871,0.94245762]
["bitfinex","SOLUSD",1773128228572,11.50814201,86.895,86.871,0.94245762]
["bitfinex","SOLUSD",1773128228896,0.88134711,86.909,86.881,0.94245762]
["bitfinex","SOLUSD",1773128229486,0.88134711,86.907,86.881,0.94245762]
["bitfinex","SOLUSD",1773128230781,0.88134711,86.916,86.891,0.94245762]
["bitfinex","SOLUSD",1773128231097,0.88134711,86.909,86.871,0.94245762]
["bitfinex","SOLUSD",1773128231295,11.50562625,86.914,86.864,11.51221201]
["bitfinex","SOLUSD",1773128231296,0.88134711,86.899,86.864,11.51221201]
["bitfinex","SOLUSD",1773128231510,0.88134711,86.888,86.864,11.51221201]
["bitfinex","SOLUSD",1773128231799,0.88134711,86.888,86.865,0.94245762]
["bitfinex","SOLUSD",1773128232808,0.88134711,86.888,86.867,0.94245762]
["bitfinex","SOLUSD",1773128233207,0.88134711,86.895,86.867,0.94245762]
["bitfinex","SOLUSD",1773128233513,0.88134711,86.895,86.87,5.01674551]
["bitfinex","SOLUSD",1773128233718,0.88134711,86.895,86.871,0.94245762]
["bitfinex","SOLUSD",1773128236594,12.38962155,86.894,86.871,0.94245762]
["bitfinex","SOLUSD",1773128237409,11.50827444,86.894,86.871,0.94245762]
["bitfinex","SOLUSD",1773128239120,0.88134711,86.893,86.871,0.94245762]
["bitfinex","SOLUSD",1773128241021,4.07428789,86.9,86.871,0.94245762]
["bitfinex","SOLUSD",1773128241022,12.38988644,86.892,86.871,0.94245762]
["bitfinex","SOLUSD",1773128241518,12.38988644,86.892,86.84,4.35861103]
["bitfinex","SOLUSD",1773128241519,0.88134711,86.879,86.848,0.94245762]
["bitfinex","SOLUSD",1773128242098,0.88134711,86.879,86.85,4.07428789]
["bitfinex","SOLUSD",1773128242323,0.88134711,86.879,86.85,5.01674551]
["bitfinex","SOLUSD",1773128242996,0.88134711,86.877,86.851,12.45642982]
["bitfinex","SOLUSD",1773128243918,0.88134711,86.877,86.827,0.94245762]
["bitfinex","SOLUSD",1773128244119,11.51039388,86.878,86.831,0.94245762]
["bitfinex","SOLUSD",1773128244120,0.88134711,86.859,86.831,0.94245762]
["bitfinex","SOLUSD",1773128244294,4.07428789,86.86,86.831,0.94245762]
["bitfinex","SOLUSD",1773128244499,0.88134711,86.873,86.816,28.79621962]
["bitfinex","SOLUSD",1773128244500,0.88134711,86.873,86.841,0.94245762]
["bitfinex","SOLUSD",1773128246827,0.88134711,86.871,86.843,0.94245762]
["bitfinex","SOLUSD",1773128247032,0.88134711,86.871,86.85,4.07428789]
["bitfinex","SOLUSD",1773128247208,0.88134711,86.871,86.85,5.01674551]
["bitfinex","SOLUSD",1773128247399,0.88134711,86.871,86.85,0.94245762]
["bitfinex","SOLUSD",1773128248705,0.88134711,86.869,86.843,0.94245762]
["bitfinex","SOLUSD",1773128249321,4.07428789,86.87,86.844,11.51490028]
["bitfinex","SOLUSD",1773128249322,0.88134711,86.867,86.844,11.51490028]
["bitfinex","SOLUSD",1773128249508,11.51171892,86.868,86.85,0.94245762]
["bitfinex","SOLUSD",1773128249908,0.88134711,86.867,86.844,0.94245762]
["bitfinex","SOLUSD",1773128250495,0.88134711,86.878,86.844,0.94245762]
["bitfinex","SOLUSD",1773128251211,0.88134711,86.869,86.846,0.94245762]
["bitfinex","SOLUSD",1773128251724,0.88134711,86.869,86.841,12.45771582]
["bitfinex","SOLUSD",1773128251915,0.88134711,86.869,86.842,0.94245762]
["bitfinex","SOLUSD",1773128253523,0.9703663,86.867,86.843,11.51503287]
["bitfinex","SOLUSD",1773128253723,0.9703663,86.867,86.844,0.97836668]
["bitfinex","SOLUSD",1773128256402,0.9703663,86.867,86.845,11.51476768]
["bitfinex","SOLUSD",1773128256611,0.9703663,86.867,86.846,0.97836668]
["bitfinex","SOLUSD",1773128256934,4.07462653,86.88,86.851,0.97836668]
["bitfinex","SOLUSD",1773128257234,0.9703663,86.891,86.861,0.97836668]
["bitfinex","SOLUSD",1773128258628,12.47797858,86.899,86.871,0.97836668]
["bitfinex","SOLUSD",1773128258928,11.5070872,86.903,86.881,0.97836668]
["bitfinex","SOLUSD",1773128259137,12.4774535,86.903,86.881,0.97836668]
["bitfinex","SOLUSD",1773128260516,4.07462653,86.9,86.881,0.97836668]
["bitfinex","SOLUSD",1773128260714,12.47771374,86.901,86.881,0.97836668]
["bitfinex","SOLUSD",1773128261027,0.9703663,86.9,86.881,0.97836668]
["bitfinex","SOLUSD",1773128261339,4.07462653,86.91,86.87,4.07462653]
["bitfinex","SOLUSD",1773128261340,0.9703663,86.904,86.872,12.48955555]
["bitfinex","SOLUSD",1773128261627,0.9703663,86.904,86.873,0.97836668]
["bitfinex","SOLUSD",1773128263036,11.5070826,86.903,86.881,0.97836668]
["bitfinex","SOLUSD",1773128264130,11.50661145,86.907,86.881,0.97836668]
["bitfinex","SOLUSD",1773128265415,0.9703663,86.917,86.881,0.97836668]
["bitfinex","SOLUSD",1773128266012,0.9703663,86.909,86.881,0.97836668]
["bitfinex","SOLUSD",1773128266532,0.9703663,86.909,86.881,12.48836311]
["bitfinex","SOLUSD",1773128267333,0.9703663,86.907,86.881,0.97836668]
["bitfinex","SOLUSD",1773128268532,4.07462653,86.91,86.881,0.97836668]
["bitfinex","SOLUSD",1773128268533,0.9703663,86.905,86.881,0.97836668]
["bitfinex","SOLUSD",1773128269040,0.9703663,86.899,86.873,0.97836668]
["bitfinex","SOLUSD",1773128270724,0.92979069,86.889,86.865,12.44163498]
["bitfinex","SOLUSD",1773128271017,0.92979069,86.889,86.865,11.51200972]
["bitfinex","SOLUSD",1773128271437,0.92979069,86.889,86.86,11.51267326]
["bitfinex","SOLUSD",1773128272838,0.92979069,86.887,86.861,0.92962526]
["bitfinex","SOLUSD",1773128273515,0.92979069,86.887,86.87,4.07462653]
["bitfinex","SOLUSD",1773128273923,0.92979069,86.887,86.867,0.92962526]
["bitfinex","SOLUSD",1773128274621,0.92979069,86.893,86.867,0.92962526]
["bitfinex","SOLUSD",1773128274937,12.43833002,86.892,86.871,0.92962526]
["bitfinex","SOLUSD",1773128276020,0.92979069,86.891,86.871,0.92962526]
["bitfinex","SOLUSD",1773128276244,0.92979069,86.891,86.864,0.92962526]
["bitfinex","SOLUSD",1773128277323,0.92979069,86.889,86.864,0.92962526]
["bitfinex","SOLUSD",1773128278526,11.50906914,86.888,86.864,0.92962526]
["bitfinex","SOLUSD",1773128278735,12.43885983,86.888,86.866,0.92962526]
["bitfinex","SOLUSD",1773128278936,0.92979069,86.888,86.866,0.92962526]
["bitfinex","SOLUSD",1773128279133,0.92979069,86.891,86.866,0.92962526]
["bitfinex","SOLUSD",1773128279747,0.92979069,86.891,86.871,0.92962526]
["bitfinex","SOLUSD",1773128280248,11.50858876,86.892,86.871,0.92962526]
["bitfinex","SOLUSD",1773128280418,0.92979069,86.891,86.863,0.92962526]
["bitfinex","SOLUSD",1773128281233,11.50880423,86.89,86.864,11.51224903]
["bitfinex","SOLUSD",1773128281436,0.92979069,86.889,86.864,11.51224903]
["bitfinex","SOLUSD",1773128282962,28.76903071,86.899,86.864,11.51224903]
["bitfinex","SOLUSD",1773128282963,0.92979069,86.887,86.864,11.51224903]
["bitfinex","SOLUSD",1773128283326,0.92979069,86.887,86.863,0.92962526]
["bitfinex","SOLUSD",1773128284234,0.92979069,86.887,86.864,0.98216157]
["bitfinex","SOLUSD",1773128285051,11.50933406,86.886,86.864,0.98216157]
["bitfinex","SOLUSD",1773128285648,12.46976125,86.886,86.864,0.98216157]
["bitfinex","SOLUSD",1773128286357,11.50887387,86.89,86.866,0.98216157]
["bitfinex","SOLUSD",1773128288135,0.96042719,86.89,86.868,0.98216157]
["bitfinex","SOLUSD",1773128289330,225.6016324,87.383,86.87,4.07462653]
["bitfinex","SOLUSD",1773128289331,4.07462653,86.91,86.87,4.07462653]
["bitfinex","SOLUSD",1773128289536,11.50628818,86.909,86.871,0.98216157]
["bitfinex","SOLUSD",1773128289755,11.50628818,86.909,86.881,0.98216157]
["bitfinex","SOLUSD",1773128290339,4.07462653,86.91,86.881,0.98216157]
["bitfinex","SOLUSD",1773128290660,28.7625501,86.919,86.842,0.98216157]
["bitfinex","SOLUSD",1773128290661,4.07462653,86.89,86.842,0.98216157]
["bitfinex","SOLUSD",1773128290957,28.7625501,86.919,86.814,0.98216157]
["bitfinex","SOLUSD",1773128290958,4.07462653,86.85,86.814,0.98216157]
["bitfinex","SOLUSD",1773128291152,4.07462653,86.84,86.814,0.98216157]
["bitfinex","SOLUSD",1773128291359,4.93868114,86.84,86.814,0.98216157]
["bitfinex","SOLUSD",1773128291657,0.86405461,86.839,86.814,0.98216157]
["bitfinex","SOLUSD",1773128291856,0.86405461,86.839,86.814,12.50104101]
["bitfinex","SOLUSD",1773128292161,3.69383402,86.877,86.821,0.98216157]
["bitfinex","SOLUSD",1773128292162,4.07462653,86.86,86.821,0.98216157]
["bitfinex","SOLUSD",1773128292330,11.51158641,86.869,86.841,0.98216157]
["bitfinex","SOLUSD",1773128294062,4.07462653,86.86,86.841,0.98216157]
["bitfinex","SOLUSD",1773128297857,11.51291173,86.859,86.841,0.98216157]
["bitfinex","SOLUSD",1773128298456,4.07462653,86.86,86.841,0.98216157]
["bitfinex","SOLUSD",1773128299369,11.51229824,86.864,86.841,0.98216157]
["bitfinex","SOLUSD",1773128299663,11.51158641,86.869,86.841,0.98216157]
["bitfinex","SOLUSD",1773128299960,0.57868775,86.868,86.841,0.98216157]
["bitfinex","SOLUSD",1773128300166,0.57868775,86.859,86.833,12.49841518]
["bitfinex","SOLUSD",1773128300361,0.57868775,86.859,86.834,0.98216157]
["bitfinex","SOLUSD",1773128302969,11.51304427,86.858,86.834,0.98216157]
["bitfinex","SOLUSD",1773128303167,0.57212053,86.849,86.814,0.98216157]
["bitfinex","SOLUSD",1773128304854,40.29565496,86.858,86.814,0.98216157]
["bitfinex","SOLUSD",1773128304855,0.5705271,86.839,86.814,0.98216157]
["bitfinex","SOLUSD",1773128305266,11.51569589,86.838,86.814,0.98216157]
["bitfinex","SOLUSD",1773128305863,11.51569589,86.838,86.816,0.98216157]
["bitfinex","SOLUSD",1773128306647,11.51516078,86.843,86.816,0.98216157]
["bitfinex","SOLUSD",1773128307753,12.07876785,86.859,86.821,0.98216157]
["bitfinex","SOLUSD",1773128307959,12.07876785,86.859,86.831,0.98216157]
["bitfinex","SOLUSD",1773128308248,0.56433341,86.858,86.831,0.98216157]
["bitfinex","SOLUSD",1773128308448,4.07462653,86.84,86.821,0.98216157]
["bitfinex","SOLUSD",1773128309762,0.56433341,86.844,86.821,0.98216157]
["bitfinex","SOLUSD",1773128310353,4.07462653,86.85,86.821,0.98216157]
["bitfinex","SOLUSD",1773128310354,0.56134414,86.842,86.821,0.98216157]
["bitfinex","SOLUSD",1773128310567,11.51503287,86.843,86.821,0.98216157]
["bitfinex","SOLUSD",1773128312371,4.63306004,86.84,86.816,0.98216157]
["bitfinex","SOLUSD",1773128313069,0.55843351,86.84,86.816,0.98216157]
["bitfinex","SOLUSD",1773128313266,0.55699721,86.848,86.816,0.98216157]
["bitfinex","SOLUSD",1773128314156,11.51423735,86.849,86.821,0.88553328]
["bitfinex","SOLUSD",1773128314669,11.51423735,86.849,86.823,0.88553328]
["bitfinex","SOLUSD",1773128315361,11.51277918,86.86,86.831,0.88553328]
["bitfinex","SOLUSD",1773128317464,11.51224903,86.864,86.833,0.88553328]
["bitfinex","SOLUSD",1773128317695,0.55003083,86.877,86.841,0.88553328]
["bitfinex","SOLUSD",1773128317975,4.07515035,86.87,86.841,0.88553328]
["bitfinex","SOLUSD",1773128318268,0.55003083,86.869,86.841,0.88553328]
["bitfinex","SOLUSD",1773128318469,0.54869075,86.859,86.83,4.07515035]
["bitfinex","SOLUSD",1773128318773,0.54869075,86.859,86.831,0.88553328]
["bitfinex","SOLUSD",1773128319561,0.54869075,86.859,86.833,0.88553328]
["bitfinex","SOLUSD",1773128319766,0.54736592,86.867,86.833,0.88553328]
["bitfinex","SOLUSD",1773128321676,0.54476228,86.865,86.833,0.88553328]
["bitfinex","SOLUSD",1773128322667,0.54476228,86.865,86.832,11.51649161]
["bitfinex","SOLUSD",1773128322668,0.54476228,86.865,86.835,0.88553328]
["bitfinex","SOLUSD",1773128324655,11.51224903,86.864,86.837,0.88553328]
["bitfinex","SOLUSD",1773128325474,0.53974117,86.863,86.837,0.88553328]
["bitfinex","SOLUSD",1773128326081,0.53974117,86.859,86.831,0.88553328]
["bitfinex","SOLUSD",1773128326456,4.07515035,86.86,86.831,0.88553328]
["bitfinex","SOLUSD",1773128327173,12.05076744,86.864,86.833,0.88553328]
["bitfinex","SOLUSD",1773128327676,4.07515035,86.86,86.833,0.88553328]
["bitfinex","SOLUSD",1773128328459,4.61125633,86.86,86.833,0.88553328]
["bitfinex","SOLUSD",1773128328979,0.53610598,86.858,86.833,0.88553328]
["bitfinex","SOLUSD",1773128329679,0.53610598,86.858,86.824,28.79376092]
["bitfinex","SOLUSD",1773128329680,0.53492562,86.849,86.825,0.88553328]
["bitfinex","SOLUSD",1773128330764,0.53259938,86.839,86.813,57.28836529]
["bitfinex","SOLUSD",1773128331086,0.53259938,86.837,86.813,57.28836529]
["bitfinex","SOLUSD",1773128331260,0.53259938,86.837,86.814,0.92808485]
["bitfinex","SOLUSD",1773128331460,4.07515035,86.83,86.813,52.98739773]
["bitfinex","SOLUSD",1773128331667,0.92244787,86.829,86.813,52.98739773]
["bitfinex","SOLUSD",1773128332067,4.07515035,86.83,86.813,52.98739773]
["bitfinex","SOLUSD",1773128332365,0.92244787,86.836,86.813,52.98739773]
["bitfinex","SOLUSD",1773128333487,0.92244787,86.836,86.814,0.92808485]
["bitfinex","SOLUSD",1773128333664,11.51609374,86.835,86.814,0.92808485]
["bitfinex","SOLUSD",1773128334758,11.51344194,86.855,86.821,0.92808485]
["bitfinex","SOLUSD",1773128334981,0.92244787,86.854,86.821,0.92808485]
["bitfinex","SOLUSD",1773128335163,0.92244787,86.839,86.813,52.98739773]
["bitfinex","SOLUSD",1773128335366,0.92244787,86.839,86.814,0.92808485]
["bitfinex","SOLUSD",1773128335684,4.07515035,86.85,86.814,0.92808485]
["bitfinex","SOLUSD",1773128335981,0.92244787,86.849,86.821,0.92808485]
["bitfinex","SOLUSD",1773128336171,0.92244787,86.854,86.821,0.92808485]
["bitfinex","SOLUSD",1773128338285,0.92244787,86.854,86.82,4.07515035]
["bitfinex","SOLUSD",1773128338286,11.51370706,86.853,86.823,0.92808485]
["bitfinex","SOLUSD",1773128339064,11.51370706,86.853,86.831,0.92808485]
["bitfinex","SOLUSD",1773128340378,0.92244787,86.839,86.817,0.92808485]
["bitfinex","SOLUSD",1773128340583,0.92244787,86.829,86.813,52.98739773]
["bitfinex","SOLUSD",1773128341092,0.92244787,86.845,86.814,0.92808485]
["bitfinex","SOLUSD",1773128341682,11.51370706,86.853,86.831,0.92808485]
["bitfinex","SOLUSD",1773128341884,0.92244787,86.863,86.831,0.92808485]
["bitfinex","SOLUSD",1773128342291,11.5125141,86.862,86.833,0.92808485]
["bitfinex","SOLUSD",1773128343687,11.5125141,86.862,86.84,4.07515035]
["bitfinex","SOLUSD",1773128343891,11.5125141,86.862,86.841,0.8935015]
["bitfinex","SOLUSD",1773128344685,11.5125141,86.862,86.813,81.78492805]
["bitfinex","SOLUSD",1773128344686,0.88974947,86.886,86.851,0.8935015]
["bitfinex","SOLUSD",1773128345775,0.88974947,86.884,86.853,0.8935015]
["bitfinex","SOLUSD",1773128346289,4.96489982,86.88,86.853,0.8935015]
["bitfinex","SOLUSD",1773128346490,0.88974947,86.879,86.853,0.8935015]
["bitfinex","SOLUSD",1773128348071,11.51039388,86.878,86.853,0.8935015]
["bitfinex","SOLUSD",1773128348282,0.88974947,86.877,86.853,0.8935015]
["bitfinex","SOLUSD",1773128349370,11.51039388,86.878,86.853,0.8935015]
["bitfinex","SOLUSD",1773128349871,11.50973147,86.883,86.853,0.8935015]
["bitfinex","SOLUSD",1773128350679,11.50973147,86.883,86.855,0.8935015]
["bitfinex","SOLUSD",1773128351085,11.50973147,86.883,86.861,0.8935015]
["bitfinex","SOLUSD",1773128352686,0.88974947,86.879,86.851,0.8935015]
["bitfinex","SOLUSD",1773128352885,0.88974947,86.879,86.852,0.8935015]
["bitfinex","SOLUSD",1773128353490,0.88974947,86.888,86.852,0.8935015]
["bitfinex","SOLUSD",1773128355601,0.88974947,86.886,86.854,0.8935015]
["bitfinex","SOLUSD",1773128357600,0.88974947,86.884,86.854,0.8935015]
["bitfinex","SOLUSD",1773128358007,0.88974947,86.884,86.861,0.8935015]
["bitfinex","SOLUSD",1773128359487,11.50946653,86.885,86.861,0.8935015]
["bitfinex","SOLUSD",1773128359689,28.76990308,86.897,86.84,4.07515035]
["bitfinex","SOLUSD",1773128359690,12.39789148,86.895,86.871,0.8935015]
["bitfinex","SOLUSD",1773128359888,0.88974947,86.894,86.871,0.8935015]
["bitfinex","SOLUSD",1773128361907,0.88974947,86.892,86.871,0.8935015]
["bitfinex","SOLUSD",1773128363004,11.50867178,86.891,86.871,0.8935015]
["bitfinex","SOLUSD",1773128364684,11.50812933,86.896,86.881,0.8935015]
["bitfinex","SOLUSD",1773128364889,0.88974947,86.917,86.891,0.8935015]
["bitfinex","SOLUSD",1773128366311,0.88974947,86.917,86.88,4.07515035]
["bitfinex","SOLUSD",1773128366495,0.88974947,86.909,86.87,4.07515035]
["bitfinex","SOLUSD",1773128366807,0.88974947,86.889,86.85,4.07515035]
["bitfinex","SOLUSD",1773128367014,0.88974947,86.889,86.86,4.07515035]
["bitfinex","SOLUSD",1773128367398,0.88974947,86.887,86.86,4.07515035]
["bitfinex","SOLUSD",1773128368494,0.88974947,86.887,86.861,0.8935015]
["bitfinex","SOLUSD",1773128368993,0.88974947,86.887,86.84,4.35947349]
["bitfinex","SOLUSD",1773128368994,0.88974947,86.879,86.841,0.8935015]
["bitfinex","SOLUSD",1773128369188,4.07515035,86.88,86.83,4.07515035]
["bitfinex","SOLUSD",1773128369189,0.88974947,86.859,86.83,4.07515035]
["bitfinex","SOLUSD",1773128369396,0.88974947,86.859,86.814,11.51887944]
["bitfinex","SOLUSD",1773128369397,11.51304427,86.858,86.82,4.07515035]
["bitfinex","SOLUSD",1773128369608,0.88974947,86.857,86.83,4.07515035]
["bitfinex","SOLUSD",1773128369794,0.88974947,86.868,86.84,4.07515035]
["bitfinex","SOLUSD",1773128370101,11.51185145,86.867,86.84,4.07515035]
["bitfinex","SOLUSD",1773128371115,11.51185145,86.867,86.841,0.61032135]
["bitfinex","SOLUSD",1773128372111,0.95904032,86.859,86.817,0.14216157]
["bitfinex","SOLUSD",1773128372299,0.95904032,86.859,86.83,4.07515035]
["bitfinex","SOLUSD",1773128372498,0.95904032,86.859,86.82,4.07515035]
["bitfinex","SOLUSD",1773128372892,40.29148007,86.867,86.84,4.07515035]
["bitfinex","SOLUSD",1773128372893,0.95904032,86.866,86.84,4.07515035]
["bitfinex","SOLUSD",1773128373209,0.95904032,86.866,86.83,4.07515035]
["bitfinex","SOLUSD",1773128375206,0.95904032,86.859,86.83,4.07515035]
["bitfinex","SOLUSD",1773128375402,0.95904032,86.859,86.826,11.5171968]
["bitfinex","SOLUSD",1773128377499,11.51304427,86.858,86.83,4.07515035]
["bitfinex","SOLUSD",1773128377719,11.51304427,86.858,86.83,4.07509956]
["bitfinex","SOLUSD",1773128378024,11.51304427,86.858,86.82,4.07509956]
["bitfinex","SOLUSD",1773128378393,12.47208459,86.858,86.82,4.07509956]
["bitfinex","SOLUSD",1773128379920,11.51304427,86.858,86.83,4.07509956]
["bitfinex","SOLUSD",1773128380518,12.47208459,86.858,86.83,4.07509956]
["bitfinex","SOLUSD",1773128380913,4.07509956,86.85,86.814,11.51887944]
["bitfinex","SOLUSD",1773128381100,0.95904032,86.849,86.814,11.51887944]
["bitfinex","SOLUSD",1773128381921,0.95904032,86.847,86.82,4.07509956]
["bitfinex","SOLUSD",1773128382815,0.95904032,86.847,86.814,11.51887944]
["bitfinex","SOLUSD",1773128382816,0.95904032,86.867,86.83,4.07509956]
["bitfinex","SOLUSD",1773128383019,0.95904032,86.866,86.83,4.07509956]
["bitfinex","SOLUSD",1773128384019,0.95904032,86.864,86.831,11.51662424]
["bitfinex","SOLUSD",1773128385123,3.69383402,86.889,86.81,0.2]
["bitfinex","SOLUSD",1773128385124,0.95904032,86.849,86.81,4.27509956]
["bitfinex","SOLUSD",1773128385502,0.95904032,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773128386912,0.95904032,86.837,86.81,0.2]
["bitfinex","SOLUSD",1773128391337,0.95904032,86.835,86.81,0.22004565]
["bitfinex","SOLUSD",1773128393346,11.51622636,86.834,86.81,0.22004565]
["bitfinex","SOLUSD",1773128393649,11.51622636,86.834,86.813,53.00898623]
["bitfinex","SOLUSD",1773128393849,4.07509956,86.84,86.814,11.51887944]
["bitfinex","SOLUSD",1773128394248,5.0444692,86.84,86.814,11.51887944]
["bitfinex","SOLUSD",1773128394432,0.96936964,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1773128395252,4.07509956,86.84,86.813,52.98739773]
["bitfinex","SOLUSD",1773128395253,0.96936964,86.837,86.813,52.98739773]
["bitfinex","SOLUSD",1773128395551,0.96936964,86.829,86.813,52.98739773]
["bitfinex","SOLUSD",1773128395751,0.96936964,86.819,86.813,45.97074568]
["bitfinex","SOLUSD",1773128396536,0.96936964,86.829,86.813,45.97074568]
["bitfinex","SOLUSD",1773128397546,12.48639179,86.828,86.813,45.97074568]
["bitfinex","SOLUSD",1773128397748,0.96936964,86.827,86.813,45.97074568]
["bitfinex","SOLUSD",1773128398148,11.51702215,86.828,86.813,45.97074568]
["bitfinex","SOLUSD",1773128398847,12.48639179,86.828,86.813,45.97074568]
["bitfinex","SOLUSD",1773128399036,11.51702215,86.828,86.813,45.97074568]
["bitfinex","SOLUSD",1773128399238,0.96936964,86.827,86.813,45.97074568]
["bitfinex","SOLUSD",1773128400056,0.96936964,86.825,86.813,45.97074568]
["bitfinex","SOLUSD",1773128400772,11.51728744,86.826,86.8,0.2]
["bitfinex","SOLUSD",1773128400773,0.96936964,86.819,86.8,0.2]
["bitfinex","SOLUSD",1773128401274,0.88867216,86.809,86.8,0.2]
["bitfinex","SOLUSD",1773128403575,0.91986194,86.829,86.801,0.20956556]
["bitfinex","SOLUSD",1773128403750,0.91986194,86.828,86.801,0.20956556]
["bitfinex","SOLUSD",1773128404372,0.91986194,86.848,86.81,4.07509956]
["bitfinex","SOLUSD",1773128404547,0.91986194,86.848,86.811,0.21040324]
["bitfinex","SOLUSD",1773128405572,0.91986194,86.846,86.813,0.21122124]
["bitfinex","SOLUSD",1773128407675,0.91986194,86.867,86.821,0.21283002]
["bitfinex","SOLUSD",1773128407852,0.91986194,86.866,86.831,0.21283002]
["bitfinex","SOLUSD",1773128408052,0.91986194,86.859,86.831,0.21283002]
["bitfinex","SOLUSD",1773128409160,0.91986194,86.859,86.825,0.21362336]
["bitfinex","SOLUSD",1773128410170,0.91986194,86.857,86.83,4.28950733]
["bitfinex","SOLUSD",1773128410375,0.91986194,86.857,86.831,0.2151815]
["bitfinex","SOLUSD",1773128410877,0.91986194,86.857,86.826,11.73246894]
["bitfinex","SOLUSD",1773128411266,0.91986194,86.857,86.826,11.51728744]
["bitfinex","SOLUSD",1773128412578,0.91986194,86.855,86.822,0.2149592]
["bitfinex","SOLUSD",1773128413667,0.91986194,86.853,86.824,0.21398177]
["bitfinex","SOLUSD",1773128414168,11.5135745,86.854,86.816,11.73258958]
["bitfinex","SOLUSD",1773128414169,0.91986194,86.849,86.816,11.73258958]
["bitfinex","SOLUSD",1773128414371,0.91986194,86.849,86.817,0.21301514]
["bitfinex","SOLUSD",1773128414759,0.91986194,86.849,86.816,11.51860781]
["bitfinex","SOLUSD",1773128414760,0.91986194,86.839,86.816,11.51860781]
["bitfinex","SOLUSD",1773128415258,0.91986194,86.839,86.81,0.21301514]
["bitfinex","SOLUSD",1773128415464,0.91986194,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773128415668,0.91986194,86.837,86.811,0.21205071]
["bitfinex","SOLUSD",1773128417274,0.91986194,86.835,86.805,0.21019046]
["bitfinex","SOLUSD",1773128418464,0.91986194,86.829,86.806,11.51994101]
["bitfinex","SOLUSD",1773128420870,0.91986194,86.829,86.802,0.20745841]
["bitfinex","SOLUSD",1773128421068,0.91986194,86.827,86.802,0.20745841]
["bitfinex","SOLUSD",1773128421862,4.07509956,86.83,86.802,0.20745841]
["bitfinex","SOLUSD",1773128422070,4.07509956,86.84,86.811,0.20657249]
["bitfinex","SOLUSD",1773128422369,11.51556328,86.839,86.811,0.20657249]
["bitfinex","SOLUSD",1773128423070,11.51556328,86.839,86.813,0.20569412]
["bitfinex","SOLUSD",1773128423269,12.43542522,86.839,86.813,0.20569412]
["bitfinex","SOLUSD",1773128424690,0.91986194,86.838,86.813,0.20569412]
["bitfinex","SOLUSD",1773128425985,0.91986194,86.836,86.813,0.20569412]
["bitfinex","SOLUSD",1773128428081,0.91986194,86.836,86.815,0.20144868]
["bitfinex","SOLUSD",1773128428391,0.91986194,86.849,86.815,0.20144868]
["bitfinex","SOLUSD",1773128429693,0.91986194,86.857,86.831,0.19981192]
["bitfinex","SOLUSD",1773128429900,0.91986194,86.864,86.831,0.19981192]
["bitfinex","SOLUSD",1773128430076,0.91986194,86.864,86.83,4.07509956]
["bitfinex","SOLUSD",1773128430077,0.91986194,86.864,86.833,0.19981192]
["bitfinex","SOLUSD",1773128430896,0.91986194,86.839,86.817,11.5184814]
["bitfinex","SOLUSD",1773128431593,0.91986194,86.839,86.814,0.19902387]
["bitfinex","SOLUSD",1773128432798,0.91986194,86.839,86.815,11.51874676]
["bitfinex","SOLUSD",1773128433797,0.91986194,86.839,86.815,0.19592028]
["bitfinex","SOLUSD",1773128436196,0.91986194,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1773128436494,0.91986194,86.839,86.817,0.1936893]
["bitfinex","SOLUSD",1773128437996,0.91986194,86.839,86.819,0.19296823]
["bitfinex","SOLUSD",1773128439492,0.96245608,86.849,86.819,0.19296823]
["bitfinex","SOLUSD",1773128439691,0.96245608,86.845,86.819,0.19296823]
["bitfinex","SOLUSD",1773128441084,0.96245608,86.843,86.819,0.19296823]
["bitfinex","SOLUSD",1773128441789,12.47687573,86.848,86.821,0.19013568]
["bitfinex","SOLUSD",1773128441991,0.96245608,86.847,86.821,0.19013568]
["bitfinex","SOLUSD",1773128442706,0.96245608,86.859,86.821,0.19013568]
["bitfinex","SOLUSD",1773128442884,0.96245608,86.859,86.831,0.18945537]
["bitfinex","SOLUSD",1773128443491,0.96245608,86.849,86.814,11.51877617]
["bitfinex","SOLUSD",1773128443690,0.96245608,86.839,86.814,11.51877617]
["bitfinex","SOLUSD",1773128444395,0.96245608,86.839,86.814,11.70689911]
["bitfinex","SOLUSD",1773128444902,0.96245608,86.839,86.815,0.18812294]
["bitfinex","SOLUSD",1773128448917,0.96245608,86.837,86.815,0.18812294]
["bitfinex","SOLUSD",1773128449995,0.96245608,86.837,86.816,11.51861408]
["bitfinex","SOLUSD",1773128451814,0.93443591,86.835,86.811,11.51919486]
["bitfinex","SOLUSD",1773128452695,0.93443591,86.835,86.812,0.18245298]
["bitfinex","SOLUSD",1773128453091,0.93443591,86.835,86.813,11.51901212]
["bitfinex","SOLUSD",1773128453296,0.93443591,86.835,86.814,0.18245298]
["bitfinex","SOLUSD",1773128454106,4.07664228,86.82,86.8,0.2]
["bitfinex","SOLUSD",1773128454310,0.93443591,86.819,86.8,0.2]
["bitfinex","SOLUSD",1773128455208,0.93443591,86.817,86.8,0.2]
["bitfinex","SOLUSD",1773128459801,0.93443591,86.815,86.8,0.2]
["bitfinex","SOLUSD",1773128460604,0.93443591,86.825,86.801,0.17788453]
["bitfinex","SOLUSD",1773128460810,0.93443591,86.831,86.811,0.17788453]
["bitfinex","SOLUSD",1773128461116,0.93443591,86.838,86.816,0.17788453]
["bitfinex","SOLUSD",1773128462723,0.93443591,86.836,86.808,11.51958555]
["bitfinex","SOLUSD",1773128463024,0.93443591,86.836,86.809,0.17679455]
["bitfinex","SOLUSD",1773128463221,0.93443591,86.836,86.808,11.51958555]
["bitfinex","SOLUSD",1773128463222,0.93443591,86.836,86.811,0.17626445]
["bitfinex","SOLUSD",1773128463416,0.93443591,86.842,86.811,0.17626445]
["bitfinex","SOLUSD",1773128463609,0.93443591,86.842,86.82,4.07664228]
["bitfinex","SOLUSD",1773128463809,0.88806529,86.85,86.821,0.17574045]
["bitfinex","SOLUSD",1773128464027,0.88806529,86.856,86.83,4.07664228]
["bitfinex","SOLUSD",1773128464212,0.88806529,86.856,86.831,0.17574045]
["bitfinex","SOLUSD",1773128465110,0.88806529,86.856,86.833,0.17522174]
["bitfinex","SOLUSD",1773128465311,11.51344194,86.855,86.833,0.17522174]
["bitfinex","SOLUSD",1773128465711,12.40150723,86.855,86.833,0.17522174]
["bitfinex","SOLUSD",1773128465928,0.88806529,86.854,86.833,0.17522174]
["bitfinex","SOLUSD",1773128466428,0.88806529,86.862,86.84,4.07664228]
["bitfinex","SOLUSD",1773128466641,0.88806529,86.868,86.841,0.17420591]
["bitfinex","SOLUSD",1773128467641,0.88806529,86.868,86.781,1.15232596]
["bitfinex","SOLUSD",1773128467642,0.88806529,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773128467929,4.07664228,86.83,86.811,12.43691896]
["bitfinex","SOLUSD",1773128468229,4.07664228,86.83,86.812,0.91764145]
["bitfinex","SOLUSD",1773128468926,3.69383402,86.864,86.812,0.91764145]
["bitfinex","SOLUSD",1773128469133,4.07664228,86.85,86.812,0.91764145]
["bitfinex","SOLUSD",1773128470124,11.51423735,86.849,86.813,11.51901212]
["bitfinex","SOLUSD",1773128470328,11.51423735,86.849,86.814,0.91764145]
["bitfinex","SOLUSD",1773128471634,0.88806529,86.848,86.814,0.91764145]
["bitfinex","SOLUSD",1773128472432,11.51423735,86.849,86.816,0.91764145]
["bitfinex","SOLUSD",1773128472840,0.88806529,86.848,86.816,0.91764145]
["bitfinex","SOLUSD",1773128475854,0.88806529,86.846,86.818,0.91764145]
["bitfinex","SOLUSD",1773128479155,0.88806529,86.844,86.82,0.91764145]
["bitfinex","SOLUSD",1773128481044,0.88806529,86.842,86.812,0.91764145]
["bitfinex","SOLUSD",1773128483754,0.88806529,86.84,86.814,0.91764145]
["bitfinex","SOLUSD",1773128484837,0.88806529,86.84,86.815,11.51874676]
["bitfinex","SOLUSD",1773128485139,0.88806529,86.84,86.816,0.91764145]
["bitfinex","SOLUSD",1773128487055,0.88806529,86.84,86.818,0.91764145]
["bitfinex","SOLUSD",1773128489056,0.88806529,86.838,86.818,0.91764145]
["bitfinex","SOLUSD",1773128489255,0.88806529,86.838,86.81,4.07664228]
["bitfinex","SOLUSD",1773128489256,0.88806529,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773128489460,0.88806529,86.829,86.802,0.91764145]
["bitfinex","SOLUSD",1773128491356,0.88806529,86.829,86.804,0.91764145]
["bitfinex","SOLUSD",1773128491558,0.88806529,86.837,86.804,0.91764145]
["bitfinex","SOLUSD",1773128493140,0.88806529,86.837,86.811,0.91764145]
["bitfinex","SOLUSD",1773128493340,0.88806529,86.842,86.811,0.91764145]
["bitfinex","SOLUSD",1773128493765,0.88806529,86.842,86.813,0.86708915]
["bitfinex","SOLUSD",1773128494955,0.907299,86.839,86.813,0.86708915]
["bitfinex","SOLUSD",1773128496061,0.907299,86.839,86.815,0.86708915]
["bitfinex","SOLUSD",1773128498554,0.907299,86.837,86.811,0.86708915]
["bitfinex","SOLUSD",1773128499275,0.907299,86.819,86.8,1.06708915]
["bitfinex","SOLUSD",1773128499659,4.07664228,86.81,86.789,0.86708915]
["bitfinex","SOLUSD",1773128499854,0.907299,86.819,86.79,0.86708915]
["bitfinex","SOLUSD",1773128500053,0.907299,86.829,86.791,0.86708915]
["bitfinex","SOLUSD",1773128500573,0.907299,86.827,86.793,0.86708915]
["bitfinex","SOLUSD",1773128503260,4.07890705,86.82,86.795,0.86708915]
["bitfinex","SOLUSD",1773128504079,12.42458644,86.826,86.795,0.86708915]
["bitfinex","SOLUSD",1773128504257,12.42458644,86.826,86.794,11.52153374]
["bitfinex","SOLUSD",1773128504258,12.42458644,86.826,86.801,0.86708915]
["bitfinex","SOLUSD",1773128504459,11.51728744,86.826,86.801,0.86708915]
["bitfinex","SOLUSD",1773128506382,12.42458644,86.826,86.801,0.86708915]
["bitfinex","SOLUSD",1773128506584,11.51728744,86.826,86.801,0.86708915]
["bitfinex","SOLUSD",1773128506781,11.51728744,86.826,86.783,28.80728973]
["bitfinex","SOLUSD",1773128506782,0.907299,86.825,86.785,0.86708915]
["bitfinex","SOLUSD",1773128507085,4.98620605,86.82,86.787,0.86708915]
["bitfinex","SOLUSD",1773128507286,0.907299,86.819,86.787,0.86708915]
["bitfinex","SOLUSD",1773128507792,0.907299,86.819,86.783,28.80728973]
["bitfinex","SOLUSD",1773128507793,0.907299,86.817,86.789,0.86708915]
["bitfinex","SOLUSD",1773128507987,0.907299,86.809,86.789,0.86708915]
["bitfinex","SOLUSD",1773128509990,0.907299,86.809,86.786,11.52251356]
["bitfinex","SOLUSD",1773128510378,0.907299,86.807,86.787,11.52246304]
["bitfinex","SOLUSD",1773128510877,0.907299,86.807,86.787,12.38955219]
["bitfinex","SOLUSD",1773128511082,0.907299,86.807,86.788,0.86708915]
["bitfinex","SOLUSD",1773128511586,0.907299,86.807,86.787,11.52246304]
["bitfinex","SOLUSD",1773128512270,0.907299,86.805,86.785,11.52272858]
["bitfinex","SOLUSD",1773128512886,0.907299,86.799,86.774,0.86708915]
["bitfinex","SOLUSD",1773128513087,0.907299,86.799,86.776,12.40006994]
["bitfinex","SOLUSD",1773128513400,0.907299,86.799,86.777,0.87614702]
["bitfinex","SOLUSD",1773128514019,0.87889965,86.797,86.777,0.87614702]
["bitfinex","SOLUSD",1773128515203,0.87889965,86.797,86.778,11.52365807]
["bitfinex","SOLUSD",1773128515408,0.87889965,86.797,86.779,0.87614702]
["bitfinex","SOLUSD",1773128515584,4.07890705,86.81,86.779,0.87614702]
["bitfinex","SOLUSD",1773128516191,4.07890705,86.81,86.781,0.87614702]
["bitfinex","SOLUSD",1773128516393,4.9578067,86.81,86.781,0.87614702]
["bitfinex","SOLUSD",1773128516795,0.87889965,86.81,86.781,0.87614702]
["bitfinex","SOLUSD",1773128517878,0.87889965,86.81,86.783,0.87614702]
["bitfinex","SOLUSD",1773128518088,0.87889965,86.809,86.783,0.87614702]
["bitfinex","SOLUSD",1773128520611,0.87889965,86.809,86.785,0.87614702]
["bitfinex","SOLUSD",1773128522902,0.87889965,86.807,86.787,0.87614702]
["bitfinex","SOLUSD",1773128523401,4.07890705,86.8,86.777,0.87614702]
["bitfinex","SOLUSD",1773128523602,0.92041449,86.799,86.771,0.88989972]
["bitfinex","SOLUSD",1773128524410,11.51919027,86.812,86.781,0.88989972]
["bitfinex","SOLUSD",1773128524588,4.07890705,86.81,86.781,0.88989972]
["bitfinex","SOLUSD",1773128525112,11.5195429,86.809,86.783,0.88989972]
["bitfinex","SOLUSD",1773128526390,0.92041449,86.808,86.783,0.88989972]
["bitfinex","SOLUSD",1773128527303,0.92041449,86.806,86.783,0.88989972]
["bitfinex","SOLUSD",1773128528097,4.07890705,86.81,86.785,0.88989972]
["bitfinex","SOLUSD",1773128528599,0.92041449,86.811,86.785,0.88989972]
["bitfinex","SOLUSD",1773128529303,11.5194102,86.81,86.787,0.88989972]
["bitfinex","SOLUSD",1773128529818,0.92041449,86.809,86.787,0.88989972]
["bitfinex","SOLUSD",1773128530417,0.92041449,86.809,86.781,0.88989972]
["bitfinex","SOLUSD",1773128532020,4.07890705,86.79,86.77,0.2]
["bitfinex","SOLUSD",1773128532196,0.92041449,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773128532398,0.92041449,86.789,86.77,1.08989972]
["bitfinex","SOLUSD",1773128534119,0.92041449,86.794,86.772,0.88989972]
["bitfinex","SOLUSD",1773128538019,4.07890705,86.8,86.77,0.2]
["bitfinex","SOLUSD",1773128538020,0.92041449,86.779,86.77,0.2]
["bitfinex","SOLUSD",1773128538198,0.92041449,86.779,86.75,0.2]
["bitfinex","SOLUSD",1773128538199,0.92041449,86.779,86.751,0.88989972]
["bitfinex","SOLUSD",1773128538403,4.07890705,86.77,86.751,0.88989972]
["bitfinex","SOLUSD",1773128539019,4.38706403,86.77,86.751,0.88989972]
["bitfinex","SOLUSD",1773128540814,4.07890705,86.77,86.751,0.88989972]
["bitfinex","SOLUSD",1773128543628,11.52485334,86.769,86.751,0.88989972]
["bitfinex","SOLUSD",1773128544529,4.07890705,86.77,86.751,0.88989972]
["bitfinex","SOLUSD",1773128545918,0.31481457,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773128546427,0.31481457,86.769,86.75,1.08989972]
["bitfinex","SOLUSD",1773128546610,28.80243097,86.799,86.752,0.88989972]
["bitfinex","SOLUSD",1773128546802,28.80243097,86.799,86.761,0.88989972]
["bitfinex","SOLUSD",1773128546803,0.31571243,86.795,86.761,0.88989972]
["bitfinex","SOLUSD",1773128547003,4.39461948,86.79,86.761,0.88989972]
["bitfinex","SOLUSD",1773128547711,4.07890705,86.79,86.761,0.88989972]
["bitfinex","SOLUSD",1773128549334,11.52219751,86.789,86.761,0.88989972]
["bitfinex","SOLUSD",1773128551045,11.52219751,86.789,86.763,0.88989972]
["bitfinex","SOLUSD",1773128551723,0.32005695,86.788,86.763,0.88989972]
["bitfinex","SOLUSD",1773128551926,4.07890705,86.78,86.763,0.88989972]
["bitfinex","SOLUSD",1773128552331,0.32090449,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773128552530,4.07890705,86.76,86.75,0.2]
["bitfinex","SOLUSD",1773128553330,0.32090449,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773128553537,15.60367777,86.77,86.75,1.08989972]
["bitfinex","SOLUSD",1773128558530,11.5239536,86.776,86.752,0.95613995]
["bitfinex","SOLUSD",1773128561239,4.07890705,86.79,86.761,0.95613995]
["bitfinex","SOLUSD",1773128561630,11.522606,86.786,86.761,0.95613995]
["bitfinex","SOLUSD",1773128561936,0.3288176,86.779,86.755,0.95613995]
["bitfinex","SOLUSD",1773128562533,4.0819559,86.78,86.756,0.95613995]
["bitfinex","SOLUSD",1773128563036,0.32956211,86.79,86.756,0.95613995]
["bitfinex","SOLUSD",1773128563224,4.0819559,86.78,86.756,0.95613995]
["bitfinex","SOLUSD",1773128565020,11.52245325,86.788,86.758,0.95613995]
["bitfinex","SOLUSD",1773128565716,4.0819559,86.79,86.758,0.95613995]
["bitfinex","SOLUSD",1773128566535,0.33245104,86.789,86.758,0.95613995]
["bitfinex","SOLUSD",1773128566747,0.33245104,86.779,86.758,0.95613995]
["bitfinex","SOLUSD",1773128567324,4.0819559,86.78,86.758,0.95613995]
["bitfinex","SOLUSD",1773128568652,4.0819559,86.78,86.76,0.96027836]
["bitfinex","SOLUSD",1773128574128,11.52352527,86.779,86.76,0.96027836]
["bitfinex","SOLUSD",1773128577666,4.0819559,86.78,86.76,0.96027836]
["bitfinex","SOLUSD",1773128577667,0.34034613,86.794,86.762,0.96027836]
["bitfinex","SOLUSD",1773128577829,0.34034613,86.799,86.762,0.96027836]
["bitfinex","SOLUSD",1773128578956,11.52100278,86.798,86.764,0.96027836]
["bitfinex","SOLUSD",1773128579163,11.52100278,86.798,86.771,0.96027836]
["bitfinex","SOLUSD",1773128580131,0.34155903,86.797,86.771,0.96027836]
["bitfinex","SOLUSD",1773128580331,0.34216749,86.789,86.766,0.96027836]
["bitfinex","SOLUSD",1773128581084,4.0819559,86.79,86.766,0.96027836]
["bitfinex","SOLUSD",1773128582301,11.52100278,86.798,86.768,0.96027836]
["bitfinex","SOLUSD",1773128582589,11.52100278,86.798,86.771,0.96027836]
["bitfinex","SOLUSD",1773128585080,11.52100278,86.798,86.767,11.52511899]
["bitfinex","SOLUSD",1773128585081,4.42699962,86.81,86.773,0.94789776]
["bitfinex","SOLUSD",1773128585259,0.34559314,86.799,86.773,0.94789776]
["bitfinex","SOLUSD",1773128585869,0.34559314,86.799,86.767,0.94789776]
["bitfinex","SOLUSD",1773128586075,0.34559314,86.779,86.751,0.94789776]
["bitfinex","SOLUSD",1773128586274,0.34559314,86.779,86.752,0.94789776]
["bitfinex","SOLUSD",1773128587688,4.0819559,86.77,86.752,0.94789776]
["bitfinex","SOLUSD",1773128588285,4.0819559,86.77,86.754,0.94789776]
["bitfinex","SOLUSD",1773128588492,11.87091047,86.778,86.754,0.94789776]
["bitfinex","SOLUSD",1773128590170,11.87091047,86.778,86.756,0.94789776]
["bitfinex","SOLUSD",1773128590775,11.87197631,86.778,86.756,0.94789776]
["bitfinex","SOLUSD",1773128591190,0.34831824,86.769,86.748,11.52760091]
["bitfinex","SOLUSD",1773128591393,4.0819559,86.77,86.752,0.94789776]
["bitfinex","SOLUSD",1773128591576,0.34883981,86.775,86.752,0.94789776]
["bitfinex","SOLUSD",1773128592095,11.52365807,86.778,86.754,0.94789776]
["bitfinex","SOLUSD",1773128595900,11.52365807,86.778,86.756,0.94789776]
["bitfinex","SOLUSD",1773128596308,0.34922909,86.769,86.743,0.94789776]
["bitfinex","SOLUSD",1773128596599,4.0819559,86.76,86.743,0.94789776]
["bitfinex","SOLUSD",1773128597500,4.0819559,86.77,86.752,0.94789776]
["bitfinex","SOLUSD",1773128601405,11.52485334,86.769,86.752,0.94789776]
["bitfinex","SOLUSD",1773128601809,11.52402606,86.776,86.754,0.94789776]
["bitfinex","SOLUSD",1773128602216,0.34960473,86.779,86.754,0.94789776]
["bitfinex","SOLUSD",1773128602510,0.34969298,86.777,86.754,0.94789776]
["bitfinex","SOLUSD",1773128602808,4.0819559,86.77,86.754,0.94789776]
["bitfinex","SOLUSD",1773128606401,15.60672744,86.77,86.754,0.94789776]
["bitfinex","SOLUSD",1773128607880,0.35006442,86.769,86.749,0.94789776]
["bitfinex","SOLUSD",1773128608084,0.35006442,86.769,86.74,0.2]
["bitfinex","SOLUSD",1773128608085,15.60672744,86.77,86.75,1.14789776]
["bitfinex","SOLUSD",1773128609096,4.0819559,86.76,86.75,0.2]
["bitfinex","SOLUSD",1773128609408,0.9140464,86.759,86.74,0.2]
["bitfinex","SOLUSD",1773128610002,0.9140464,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773128610207,0.9140464,86.749,86.731,11.5299028]
["bitfinex","SOLUSD",1773128610506,0.9140464,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773128612009,0.9140464,86.747,86.73,0.2]
["bitfinex","SOLUSD",1773128612209,0.9140464,86.739,86.73,0.2]
["bitfinex","SOLUSD",1773128613919,15.60937852,86.75,86.73,0.2]
["bitfinex","SOLUSD",1773128613920,0.92071064,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773128618026,11.52764328,86.748,86.73,0.2]
["bitfinex","SOLUSD",1773128618199,0.92071064,86.747,86.73,0.2]
["bitfinex","SOLUSD",1773128618723,5.00266654,86.74,86.723,0.94789776]
["bitfinex","SOLUSD",1773128619313,0.92071064,86.74,86.723,0.94789776]
["bitfinex","SOLUSD",1773128621128,4.0819559,86.74,86.723,0.94789776]
["bitfinex","SOLUSD",1773128621338,0.92071064,86.739,86.723,0.94789776]
["bitfinex","SOLUSD",1773128623130,0.92071064,86.739,86.72,1.09794566]
["bitfinex","SOLUSD",1773128623801,12.449578,86.739,86.72,1.09794566]
["bitfinex","SOLUSD",1773128625121,0.92071064,86.739,86.72,1.09794566]
["bitfinex","SOLUSD",1773128625434,11.52831378,86.743,86.72,1.09794566]
["bitfinex","SOLUSD",1773128625637,0.92071064,86.759,86.731,0.89794566]
["bitfinex","SOLUSD",1773128626922,4.08662265,86.76,86.731,0.89794566]
["bitfinex","SOLUSD",1773128626923,0.92071064,86.757,86.731,0.89794566]
["bitfinex","SOLUSD",1773128627530,0.92071064,86.757,86.729,11.53004317]
["bitfinex","SOLUSD",1773128627531,4.08662265,86.76,86.733,0.89794566]
["bitfinex","SOLUSD",1773128627740,11.52618172,86.759,86.733,0.89794566]
["bitfinex","SOLUSD",1773128627936,0.92071064,86.762,86.733,0.92507736]
["bitfinex","SOLUSD",1773128628133,5.02581834,86.77,86.733,0.92507736]
["bitfinex","SOLUSD",1773128628333,0.93919569,86.769,86.733,0.92507736]
["bitfinex","SOLUSD",1773128628940,0.93919569,86.767,86.735,0.92507736]
["bitfinex","SOLUSD",1773128629365,0.93919569,86.749,86.722,0.92507736]
["bitfinex","SOLUSD",1773128629566,0.93919569,86.749,86.723,0.92507736]
["bitfinex","SOLUSD",1773128632159,0.93919569,86.749,86.72,4.28662265]
["bitfinex","SOLUSD",1773128632160,0.93919569,86.747,86.725,0.92507736]
["bitfinex","SOLUSD",1773128637646,0.93919569,86.739,86.725,0.92507736]
["bitfinex","SOLUSD",1773128637971,0.93919569,86.744,86.725,0.92507736]
["bitfinex","SOLUSD",1773128639562,0.93919569,86.739,86.71,0.2]
["bitfinex","SOLUSD",1773128639973,0.93919569,86.739,86.71,4.28662265]
["bitfinex","SOLUSD",1773128640177,4.08662265,86.74,86.71,4.28662265]
["bitfinex","SOLUSD",1773128640754,4.08662265,86.74,86.712,11.53238898]
["bitfinex","SOLUSD",1773128641278,0.93919569,86.742,86.712,11.53238898]
["bitfinex","SOLUSD",1773128641466,4.08662265,86.75,86.72,4.08662265]
["bitfinex","SOLUSD",1773128641775,0.93919569,86.753,86.721,0.92507736]
["bitfinex","SOLUSD",1773128642775,0.93919569,86.76,86.731,0.92507736]
["bitfinex","SOLUSD",1773128642981,0.93919569,86.765,86.731,0.92507736]
["bitfinex","SOLUSD",1773128646664,0.93919569,86.765,86.73,4.08662265]
["bitfinex","SOLUSD",1773128646665,0.93919569,86.765,86.732,40.35419452]
["bitfinex","SOLUSD",1773128646860,0.93676785,86.779,86.741,0.90691942]
["bitfinex","SOLUSD",1773128647071,0.93676785,86.779,86.751,0.90691942]
["bitfinex","SOLUSD",1773128647859,0.93676785,86.777,86.752,0.90691942]
["bitfinex","SOLUSD",1773128648783,11.52392366,86.776,86.752,0.90691942]
["bitfinex","SOLUSD",1773128648967,12.46069151,86.776,86.752,0.90691942]
["bitfinex","SOLUSD",1773128649483,0.93676785,86.775,86.752,0.90691942]
["bitfinex","SOLUSD",1773128649959,4.08662265,86.78,86.754,0.90691942]
["bitfinex","SOLUSD",1773128650162,0.93676785,86.78,86.754,0.90691942]
["bitfinex","SOLUSD",1773128650887,0.93676785,86.779,86.754,0.90691942]
["bitfinex","SOLUSD",1773128655788,0.93676785,86.779,86.756,0.90691942]
["bitfinex","SOLUSD",1773128658480,0.93676785,86.786,86.761,0.90691942]
["bitfinex","SOLUSD",1773128658888,0.93676785,86.779,86.757,11.52644743]
["bitfinex","SOLUSD",1773128659985,0.93676785,86.779,86.757,12.43336685]
["bitfinex","SOLUSD",1773128660387,0.93676785,86.779,86.758,0.90691942]
["bitfinex","SOLUSD",1773128662382,0.93676785,86.791,86.76,0.90691942]
["bitfinex","SOLUSD",1773128662579,0.93676785,86.791,86.761,0.90691942]
["bitfinex","SOLUSD",1773128663590,0.93676785,86.798,86.761,0.90691942]
["bitfinex","SOLUSD",1773128663784,0.93676785,86.798,86.771,0.90691942]
["bitfinex","SOLUSD",1773128663991,0.93676785,86.805,86.781,0.90691942]
["bitfinex","SOLUSD",1773128664486,9.21740285,86.801,86.781,0.90691942]
["bitfinex","SOLUSD",1773128665280,9.21740285,86.801,86.783,0.90691942]
["bitfinex","SOLUSD",1773128667880,0.93676785,86.799,86.772,11.52440949]
["bitfinex","SOLUSD",1773128668475,0.93676785,86.799,86.773,0.90691942]
["bitfinex","SOLUSD",1773128671889,0.93676785,86.799,86.775,0.90691942]
["bitfinex","SOLUSD",1773128672680,11.52100278,86.798,86.77,0.90691942]
["bitfinex","SOLUSD",1773128672887,0.93676785,86.789,86.77,0.90691942]
["bitfinex","SOLUSD",1773128673085,0.93676785,86.789,86.764,0.90691942]
["bitfinex","SOLUSD",1773128673988,0.93676785,86.789,86.765,11.52538465]
["bitfinex","SOLUSD",1773128674202,0.93676785,86.789,86.767,0.97138438]
["bitfinex","SOLUSD",1773128676112,0.9776559,86.788,86.767,0.97138438]
["bitfinex","SOLUSD",1773128676891,0.9776559,86.788,86.753,1.25570752]
["bitfinex","SOLUSD",1773128677089,0.9776559,86.779,86.754,0.97138438]
["bitfinex","SOLUSD",1773128680401,0.9776559,86.779,86.756,0.97138438]
["bitfinex","SOLUSD",1773128682793,0.9776559,86.784,86.761,0.97138438]
["bitfinex","SOLUSD",1773128683008,4.08662265,86.79,86.761,0.97138438]
["bitfinex","SOLUSD",1773128683009,0.9776559,86.789,86.761,0.97138438]
["bitfinex","SOLUSD",1773128683707,0.9776559,86.795,86.761,0.97138438]
["bitfinex","SOLUSD",1773128683909,0.9776559,86.8,86.771,0.97138438]
["bitfinex","SOLUSD",1773128686906,15.60140333,86.81,86.773,0.97138438]
["bitfinex","SOLUSD",1773128687104,0.9776559,86.812,86.781,0.97138438]
["bitfinex","SOLUSD",1773128687304,0.9776559,86.812,86.783,0.97138438]
["bitfinex","SOLUSD",1773128687509,0.9776559,86.812,86.784,0.97138438]
["bitfinex","SOLUSD",1773128687692,0.9776559,86.812,86.785,1.11354595]
["bitfinex","SOLUSD",1773128688025,0.9776559,86.812,86.787,1.11354595]
["bitfinex","SOLUSD",1773128688188,0.9776559,86.812,86.789,0.97138438]
["bitfinex","SOLUSD",1773128689010,0.9776559,86.812,86.781,28.80802465]
["bitfinex","SOLUSD",1773128689011,7.87569858,86.84,86.743,0.97138438]
["bitfinex","SOLUSD",1773128689012,0.9776559,86.799,86.743,0.97138438]
["bitfinex","SOLUSD",1773128689191,0.9776559,86.767,86.744,0.97138438]
["bitfinex","SOLUSD",1773128690223,4.08186456,86.76,86.745,12.49942634]
["bitfinex","SOLUSD",1773128690424,4.08186456,86.76,86.746,0.97138438]
["bitfinex","SOLUSD",1773128690632,0.9776559,86.767,86.746,0.97138438]
["bitfinex","SOLUSD",1773128692604,4.08186456,86.76,86.746,0.97138438]
["bitfinex","SOLUSD",1773128692926,0.9776559,86.758,86.711,0.97138438]
["bitfinex","SOLUSD",1773128693109,40.34163602,86.759,86.711,0.97138438]
["bitfinex","SOLUSD",1773128693110,4.08186456,86.72,86.711,0.97138438]
["bitfinex","SOLUSD",1773128693308,0.9776559,86.732,86.711,0.97138438]
["bitfinex","SOLUSD",1773128693623,4.08186456,86.72,86.702,0.92929368]
["bitfinex","SOLUSD",1773128693820,5.04950211,86.73,86.702,0.92929368]
["bitfinex","SOLUSD",1773128694020,4.08186456,86.73,86.702,0.92929368]
["bitfinex","SOLUSD",1773128695027,4.08186456,86.73,86.704,0.92929368]
["bitfinex","SOLUSD",1773128697604,4.08186456,86.73,86.706,0.92929368]
["bitfinex","SOLUSD",1773128698820,0.96763755,86.719,86.705,11.53336024]
["bitfinex","SOLUSD",1773128699020,0.96763755,86.719,86.69,0.14216157]
["bitfinex","SOLUSD",1773128699205,4.08186456,86.71,86.688,0.92929368]
["bitfinex","SOLUSD",1773128699617,4.08186456,86.71,86.69,0.92929368]
["bitfinex","SOLUSD",1773128700328,4.08186456,86.72,86.69,0.92929368]
["bitfinex","SOLUSD",1773128700825,4.08186456,86.72,86.691,0.92929368]
["bitfinex","SOLUSD",1773128701131,0.96763755,86.739,86.701,0.92929368]
["bitfinex","SOLUSD",1773128701906,28.81800911,86.752,86.7,4.08186456]
["bitfinex","SOLUSD",1773128701907,4.08186456,86.73,86.703,0.92929368]
["bitfinex","SOLUSD",1773128702827,0.96763755,86.729,86.703,0.92929368]
["bitfinex","SOLUSD",1773128704622,4.08186456,86.72,86.703,0.92929368]
["bitfinex","SOLUSD",1773128705125,4.08186456,86.72,86.703,12.46289867]
["bitfinex","SOLUSD",1773128705333,4.08186456,86.72,86.704,0.92404556]
["bitfinex","SOLUSD",1773128706930,4.08186456,86.72,86.706,0.92404556]
["bitfinex","SOLUSD",1773128707725,11.53030163,86.728,86.706,0.92404556]
["bitfinex","SOLUSD",1773128708028,0.9994978,86.727,86.706,0.92404556]
["bitfinex","SOLUSD",1773128709409,0.9994978,86.719,86.7,0.92404556]
["bitfinex","SOLUSD",1773128711520,0.9994978,86.719,86.701,0.92404556]
["bitfinex","SOLUSD",1773128712820,0.9994978,86.719,86.702,11.53375931]
["bitfinex","SOLUSD",1773128713432,0.9994978,86.719,86.682,7.93340555]
["bitfinex","SOLUSD",1773128713433,0.9994978,86.709,86.683,11.53628739]
["bitfinex","SOLUSD",1773128713620,4.08186456,86.7,86.683,11.53628739]
["bitfinex","SOLUSD",1773128713826,4.08186456,86.7,86.683,12.46033295]
["bitfinex","SOLUSD",1773128714541,4.08186456,86.7,86.67,4.28186456]
["bitfinex","SOLUSD",1773128714542,4.08186456,86.69,86.671,0.92404556]
["bitfinex","SOLUSD",1773128714841,0.9994978,86.689,86.675,11.53731446]
["bitfinex","SOLUSD",1773128716522,0.9994978,86.689,86.67,11.73797326]
["bitfinex","SOLUSD",1773128718140,0.74057713,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773128718340,4.08186456,86.65,86.64,0.2]
["bitfinex","SOLUSD",1773128718635,4.08186456,86.67,86.642,0.92404556]
["bitfinex","SOLUSD",1773128718832,40.374677,86.688,86.642,0.92404556]
["bitfinex","SOLUSD",1773128718833,4.08186456,86.66,86.642,0.92404556]
["bitfinex","SOLUSD",1773128719235,4.08186456,86.67,86.642,0.92404556]
["bitfinex","SOLUSD",1773128721224,4.82552213,86.67,86.644,0.92404556]
["bitfinex","SOLUSD",1773128722743,4.08186456,86.66,86.644,0.92404556]
["bitfinex","SOLUSD",1773128723117,11.53815089,86.669,86.644,0.92404556]
["bitfinex","SOLUSD",1773128724141,12.28478775,86.669,86.644,0.92404556]
["bitfinex","SOLUSD",1773128724825,0.74760543,86.668,86.644,0.92404556]
["bitfinex","SOLUSD",1773128725143,4.82946999,86.66,86.64,0.2]
["bitfinex","SOLUSD",1773128725439,0.54870988,86.649,86.63,0.2]
["bitfinex","SOLUSD",1773128726857,0.54870988,86.649,86.63,1.12404556]
["bitfinex","SOLUSD",1773128727139,4.08186456,86.65,86.631,12.46725757]
["bitfinex","SOLUSD",1773128727448,0.55087962,86.659,86.632,0.92404556]
["bitfinex","SOLUSD",1773128727749,4.08186456,86.65,86.632,0.92404556]
["bitfinex","SOLUSD",1773128728433,3.036945,86.65,86.632,0.92404556]
["bitfinex","SOLUSD",1773128730634,4.63591344,86.66,86.634,0.92404556]
["bitfinex","SOLUSD",1773128731142,0.55404888,86.677,86.641,0.92404556]
["bitfinex","SOLUSD",1773128732233,11.53707287,86.678,86.641,0.92404556]
["bitfinex","SOLUSD",1773128733032,4.08186456,86.67,86.643,0.92404556]
["bitfinex","SOLUSD",1773128733743,4.08186456,86.68,86.651,0.96610065]
["bitfinex","SOLUSD",1773128735026,4.08186456,86.67,86.653,0.96610065]
["bitfinex","SOLUSD",1773128737127,4.08186456,86.66,86.644,0.96610065]
["bitfinex","SOLUSD",1773128737326,4.08186456,86.66,86.643,11.54161328]
["bitfinex","SOLUSD",1773128738952,4.08186456,86.66,86.639,0.96610065]
["bitfinex","SOLUSD",1773128740035,0.56394775,86.659,86.634,11.54279316]
["bitfinex","SOLUSD",1773128740347,0.56394775,86.659,86.635,0.96610065]
["bitfinex","SOLUSD",1773128740848,0.56394775,86.659,86.636,11.54254582]
["bitfinex","SOLUSD",1773128741249,0.56394775,86.659,86.637,0.96610065]
["bitfinex","SOLUSD",1773128741444,4.08186456,86.67,86.641,0.96610065]
["bitfinex","SOLUSD",1773128743543,4.08186456,86.67,86.643,0.96610065]
["bitfinex","SOLUSD",1773128743847,0.56759809,86.668,86.643,0.96610065]
["bitfinex","SOLUSD",1773128745663,4.09376863,86.67,86.645,0.96610065]
["bitfinex","SOLUSD",1773128745952,4.66312355,86.67,86.645,0.96610065]
["bitfinex","SOLUSD",1773128746156,0.56935492,86.669,86.645,0.96610065]
["bitfinex","SOLUSD",1773128748256,4.09376863,86.68,86.647,0.96610065]
["bitfinex","SOLUSD",1773128748639,4.66568645,86.68,86.647,0.96610065]
["bitfinex","SOLUSD",1773128749132,4.09376863,86.68,86.651,0.96610065]
["bitfinex","SOLUSD",1773128749663,4.09376863,86.69,86.651,0.96610065]
["bitfinex","SOLUSD",1773128749834,4.66652203,86.68,86.661,0.96610065]
["bitfinex","SOLUSD",1773128750036,0.5727534,86.679,86.654,0.96610065]
["bitfinex","SOLUSD",1773128750242,4.09376863,86.67,86.655,11.540015]
["bitfinex","SOLUSD",1773128751067,4.09376863,86.67,86.656,0.96610065]
["bitfinex","SOLUSD",1773128751356,0.5727534,86.679,86.656,0.96610065]
["bitfinex","SOLUSD",1773128751661,11.53572263,86.688,86.656,0.96610065]
["bitfinex","SOLUSD",1773128752455,11.53572263,86.688,86.658,0.96610065]
["bitfinex","SOLUSD",1773128752760,4.09376863,86.69,86.661,0.96610065]
["bitfinex","SOLUSD",1773128752955,15.62920254,86.69,86.661,0.96610065]
["bitfinex","SOLUSD",1773128753140,0.5752172,86.689,86.661,0.96610065]
["bitfinex","SOLUSD",1773128753962,4.09376863,86.69,86.661,0.96610065]
["bitfinex","SOLUSD",1773128754344,12.11307569,86.689,86.661,0.96610065]
["bitfinex","SOLUSD",1773128755262,12.11307569,86.689,86.663,0.93203971]
["bitfinex","SOLUSD",1773128755646,0.57835727,86.688,86.663,0.93203971]
["bitfinex","SOLUSD",1773128755844,0.57835727,86.679,86.662,10.8050878]
["bitfinex","SOLUSD",1773128756161,11.53548893,86.689,86.65,0.93203971]
["bitfinex","SOLUSD",1773128756162,0.57835727,86.669,86.65,0.93203971]
["bitfinex","SOLUSD",1773128756753,0.57835727,86.669,86.63,4.29376863]
["bitfinex","SOLUSD",1773128756754,4.09376863,86.66,86.643,0.93203971]
["bitfinex","SOLUSD",1773128756955,4.09376863,86.66,86.63,0.2]
["bitfinex","SOLUSD",1773128756956,4.09376863,86.65,86.633,11.54281594]
["bitfinex","SOLUSD",1773128757560,12.11972012,86.657,86.634,0.93203971]
["bitfinex","SOLUSD",1773128759369,0.57987428,86.657,86.635,11.54267905]
["bitfinex","SOLUSD",1773128760159,0.57987428,86.657,86.635,12.47471876]
["bitfinex","SOLUSD",1773128760548,0.57987428,86.657,86.636,0.93203971]
["bitfinex","SOLUSD",1773128760869,4.09376863,86.66,86.636,0.93203971]
["bitfinex","SOLUSD",1773128762452,11.53948233,86.659,86.636,0.93203971]
["bitfinex","SOLUSD",1773128762655,11.53948233,86.659,86.638,0.93203971]
["bitfinex","SOLUSD",1773128762857,4.09376863,86.66,86.638,0.93203971]
["bitfinex","SOLUSD",1773128763669,4.67872732,86.66,86.638,0.93203971]
["bitfinex","SOLUSD",1773128764066,11.53725855,86.676,86.638,0.93203971]
["bitfinex","SOLUSD",1773128764269,4.09376863,86.67,86.641,0.94341009]
["bitfinex","SOLUSD",1773128764675,4.67943262,86.67,86.643,0.94341009]
["bitfinex","SOLUSD",1773128765274,0.58566399,86.675,86.643,0.94341009]
["bitfinex","SOLUSD",1773128765579,11.53721872,86.677,86.643,0.94341009]
["bitfinex","SOLUSD",1773128765957,4.6801168,86.69,86.651,0.94341009]
["bitfinex","SOLUSD",1773128766193,11.53473677,86.695,86.661,0.94341009]
["bitfinex","SOLUSD",1773128766653,4.09376863,86.69,86.661,0.94341009]
["bitfinex","SOLUSD",1773128766857,4.09376863,86.69,86.663,0.94341009]
["bitfinex","SOLUSD",1773128767360,11.53374799,86.703,86.671,0.94341009]
["bitfinex","SOLUSD",1773128767582,4.09376863,86.7,86.671,0.94341009]
["bitfinex","SOLUSD",1773128769182,11.53415841,86.699,86.673,0.94341009]
["bitfinex","SOLUSD",1773128769674,11.53309421,86.707,86.673,0.94341009]
["bitfinex","SOLUSD",1773128769879,4.09376863,86.7,86.673,0.94341009]
["bitfinex","SOLUSD",1773128770077,0.58900285,86.699,86.673,0.94341009]
["bitfinex","SOLUSD",1773128771862,0.58900285,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773128772064,0.58900285,86.699,86.675,0.94341009]
["bitfinex","SOLUSD",1773128773178,0.58900285,86.699,86.676,11.53721906]
["bitfinex","SOLUSD",1773128773359,0.58900285,86.699,86.677,0.94341009]
["bitfinex","SOLUSD",1773128778376,4.09376863,86.69,86.671,0.94341009]
["bitfinex","SOLUSD",1773128778582,12.1196936,86.698,86.673,0.94341009]
["bitfinex","SOLUSD",1773128779090,0.58540216,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773128779291,0.58540216,86.699,86.672,12.48116161]
["bitfinex","SOLUSD",1773128779493,0.58540216,86.699,86.673,0.94341009]
["bitfinex","SOLUSD",1773128780100,4.09376863,86.69,86.673,0.94341009]
["bitfinex","SOLUSD",1773128780480,4.09376863,86.68,86.662,0.94341009]
["bitfinex","SOLUSD",1773128780791,4.09376863,86.68,86.652,0.94341009]
["bitfinex","SOLUSD",1773128781690,4.67720284,86.69,86.661,0.94341009]
["bitfinex","SOLUSD",1773128781987,0.58343421,86.689,86.661,0.94341009]
["bitfinex","SOLUSD",1773128782584,0.58343421,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773128782792,4.09376863,86.69,86.663,0.94341009]
["bitfinex","SOLUSD",1773128784776,4.67529126,86.69,86.665,0.94341009]
["bitfinex","SOLUSD",1773128786893,4.67529126,86.69,86.666,11.53855029]
["bitfinex","SOLUSD",1773128787198,4.67529126,86.69,86.667,0.94341009]
["bitfinex","SOLUSD",1773128788192,4.67529126,86.69,86.666,11.53855029]
["bitfinex","SOLUSD",1773128788193,0.57967043,86.701,86.671,0.94341009]
["bitfinex","SOLUSD",1773128788373,15.627794,86.7,86.671,0.94341009]
["bitfinex","SOLUSD",1773128788575,0.57906982,86.699,86.671,0.94341009]
["bitfinex","SOLUSD",1773128789184,0.57906982,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773128789390,0.57906982,86.699,86.673,0.94341009]
["bitfinex","SOLUSD",1773128792394,4.09376863,86.7,86.674,11.53748528]
["bitfinex","SOLUSD",1773128792607,3.69383402,86.731,86.674,11.53748528]
["bitfinex","SOLUSD",1773128792608,4.09376863,86.71,86.681,0.94341009]
["bitfinex","SOLUSD",1773128793105,4.09376863,86.7,86.681,0.94341009]
["bitfinex","SOLUSD",1773128793789,0.57560209,86.709,86.683,0.9334499]
["bitfinex","SOLUSD",1773128794103,0.57560209,86.708,86.683,0.9334499]
["bitfinex","SOLUSD",1773128797303,0.57560209,86.708,86.685,0.9334499]
["bitfinex","SOLUSD",1773128798384,11.53282819,86.709,86.685,0.9334499]
["bitfinex","SOLUSD",1773128798815,4.09376863,86.71,86.685,0.9334499]
["bitfinex","SOLUSD",1773128799707,4.09376863,86.71,86.674,28.84371322]
["bitfinex","SOLUSD",1773128799708,4.09376863,86.7,86.687,0.9334499]
["bitfinex","SOLUSD",1773128800499,0.57182303,86.699,86.671,0.9334499]
["bitfinex","SOLUSD",1773128800703,4.09376863,86.68,86.661,12.47259126]
["bitfinex","SOLUSD",1773128800906,4.09376863,86.68,86.662,0.9334499]
["bitfinex","SOLUSD",1773128801412,4.09376863,86.67,86.64,4.09376863]
["bitfinex","SOLUSD",1773128801616,4.09376863,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1773128801808,5.07424062,86.66,86.634,28.85678404]
["bitfinex","SOLUSD",1773128803514,5.07424062,86.66,86.635,0.9334499]
["bitfinex","SOLUSD",1773128803813,0.98047199,86.667,86.637,0.9334499]
["bitfinex","SOLUSD",1773128803996,4.09376863,86.66,86.637,0.9334499]
["bitfinex","SOLUSD",1773128805527,103.9,86.758,86.65,4.09376863]
["bitfinex","SOLUSD",1773128805711,0.98047199,86.724,86.691,0.9334499]
["bitfinex","SOLUSD",1773128806020,0.98047199,86.719,86.691,0.9334499]
["bitfinex","SOLUSD",1773128806200,0.98047199,86.709,86.681,0.9334499]
["bitfinex","SOLUSD",1773128806616,0.98047199,86.719,86.681,0.9334499]
["bitfinex","SOLUSD",1773128807618,0.98047199,86.719,86.683,0.9334499]
["bitfinex","SOLUSD",1773128808512,0.98047199,86.719,86.691,0.9334499]
["bitfinex","SOLUSD",1773128809819,0.98047199,86.717,86.691,0.9334499]
["bitfinex","SOLUSD",1773128810030,0.98047199,86.699,86.665,28.84662061]
["bitfinex","SOLUSD",1773128810218,0.98047199,86.689,86.667,0.9334499]
["bitfinex","SOLUSD",1773128810517,0.98047199,86.689,86.668,11.53828402]
["bitfinex","SOLUSD",1773128811423,0.92547279,86.688,86.662,11.53897572]
["bitfinex","SOLUSD",1773128811717,4.08866599,86.68,86.662,11.53897572]
["bitfinex","SOLUSD",1773128811928,0.92547279,86.679,86.662,11.53897572]
["bitfinex","SOLUSD",1773128813808,0.92547279,86.679,86.652,1.01422143]
["bitfinex","SOLUSD",1773128814407,0.92547279,86.677,86.652,1.01422143]
["bitfinex","SOLUSD",1773128814612,11.53695286,86.678,86.638,1.01422143]
["bitfinex","SOLUSD",1773128814613,0.92547279,86.669,86.638,1.01422143]
["bitfinex","SOLUSD",1773128815117,0.92547279,86.669,86.641,1.01422143]
["bitfinex","SOLUSD",1773128815912,0.92547279,86.669,86.642,1.01422143]
["bitfinex","SOLUSD",1773128818310,0.92547279,86.669,86.644,1.01422143]
["bitfinex","SOLUSD",1773128820529,0.92547279,86.669,86.645,12.5555683]
["bitfinex","SOLUSD",1773128820710,0.92547279,86.667,86.641,11.54187043]
["bitfinex","SOLUSD",1773128820912,11.53828402,86.668,86.61,0.2]
["bitfinex","SOLUSD",1773128820913,0.92547279,86.649,86.61,0.2]
["bitfinex","SOLUSD",1773128821115,4.9903097,86.66,86.631,1.01422143]
["bitfinex","SOLUSD",1773128821338,0.90226994,86.679,86.651,1.01422143]
["bitfinex","SOLUSD",1773128822521,12.43984068,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1773128822826,0.90288782,86.678,86.653,1.01422143]
["bitfinex","SOLUSD",1773128823024,4.08866599,86.69,86.661,1.01422143]
["bitfinex","SOLUSD",1773128823609,0.90411606,86.689,86.661,1.01422143]
["bitfinex","SOLUSD",1773128824226,0.90411606,86.669,86.652,11.54041453]
["bitfinex","SOLUSD",1773128824825,0.90473293,86.676,86.647,0.96349229]
["bitfinex","SOLUSD",1773128826716,0.90473293,86.676,86.649,0.96349229]
["bitfinex","SOLUSD",1773128831432,0.90473293,86.676,86.65,11.5406809]
["bitfinex","SOLUSD",1773128831635,0.90473293,86.676,86.65,12.50417319]
["bitfinex","SOLUSD",1773128831835,0.90473293,86.676,86.651,0.96349229]
["bitfinex","SOLUSD",1773128832425,4.99793844,86.67,86.651,0.96349229]
["bitfinex","SOLUSD",1773128833334,0.90979778,86.676,86.652,11.54041453]
["bitfinex","SOLUSD",1773128833521,0.90979778,86.676,86.653,0.96349229]
["bitfinex","SOLUSD",1773128834140,0.90979778,86.689,86.653,0.96349229]
["bitfinex","SOLUSD",1773128835729,0.91082527,86.669,86.652,11.54029703]
["bitfinex","SOLUSD",1773128836538,0.91082527,86.669,86.647,0.96349229]
["bitfinex","SOLUSD",1773128836735,0.91082527,86.669,86.648,11.54094728]
["bitfinex","SOLUSD",1773128838642,0.91232309,86.667,86.644,11.54145551]
["bitfinex","SOLUSD",1773128838839,0.91232309,86.659,86.634,11.54281229]
["bitfinex","SOLUSD",1773128839845,4.08866599,86.65,86.628,11.54358637]
["bitfinex","SOLUSD",1773128840051,0.91281283,86.639,86.612,0.96349229]
["bitfinex","SOLUSD",1773128840551,0.91281283,86.639,86.614,0.96349229]
["bitfinex","SOLUSD",1773128841352,4.08866599,86.65,86.614,0.96349229]
["bitfinex","SOLUSD",1773128841650,5.00244727,86.65,86.614,0.96349229]
["bitfinex","SOLUSD",1773128841946,0.91378128,86.649,86.614,0.96349229]
["bitfinex","SOLUSD",1773128842531,0.91378128,86.649,86.621,0.96349229]
["bitfinex","SOLUSD",1773128842852,0.91425602,86.658,86.621,0.96349229]
["bitfinex","SOLUSD",1773128844250,15.62814238,86.66,86.621,0.96349229]
["bitfinex","SOLUSD",1773128844438,4.08866599,86.65,86.621,0.96349229]
["bitfinex","SOLUSD",1773128845149,0.91517875,86.659,86.623,0.96349229]
["bitfinex","SOLUSD",1773128847534,0.91517875,86.659,86.625,0.96349229]
["bitfinex","SOLUSD",1773128849052,0.91517875,86.659,86.63,4.08866599]
["bitfinex","SOLUSD",1773128849253,4.08866599,86.66,86.631,0.96349229]
["bitfinex","SOLUSD",1773128849750,4.08866599,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1773128849953,4.08866599,86.66,86.633,0.96349229]
["bitfinex","SOLUSD",1773128850259,12.45581917,86.664,86.633,0.96349229]
["bitfinex","SOLUSD",1773128850692,4.08866599,86.66,86.633,0.96349229]
["bitfinex","SOLUSD",1773128852355,4.08866599,86.66,86.634,11.54281229]
["bitfinex","SOLUSD",1773128852562,4.08866599,86.66,86.635,0.96349229]
["bitfinex","SOLUSD",1773128853546,0.91910405,86.659,86.635,0.96349229]
["bitfinex","SOLUSD",1773128854343,0.91910405,86.659,86.637,1.01373491]
["bitfinex","SOLUSD",1773128854550,4.08866599,86.66,86.637,1.01373491]
["bitfinex","SOLUSD",1773128854746,0.91991705,86.659,86.637,1.01373491]
["bitfinex","SOLUSD",1773128855758,4.08866599,86.66,86.637,1.01373491]
["bitfinex","SOLUSD",1773128856465,0.92072422,86.659,86.638,11.54227936]
["bitfinex","SOLUSD",1773128856657,0.92072422,86.659,86.639,1.01373491]
["bitfinex","SOLUSD",1773128858264,0.92112133,86.658,86.639,1.01373491]
["bitfinex","SOLUSD",1773128859460,0.92112133,86.658,86.641,1.01373491]
["bitfinex","SOLUSD",1773128859769,0.92190023,86.663,86.641,1.01373491]
["bitfinex","SOLUSD",1773128862162,4.08866599,86.66,86.641,1.01373491]
["bitfinex","SOLUSD",1773128864848,4.08866599,86.66,86.642,12.5554814]
["bitfinex","SOLUSD",1773128867646,4.09449248,86.66,86.642,12.5554814]
["bitfinex","SOLUSD",1773128868263,4.09449248,86.66,86.643,1.01373491]
["bitfinex","SOLUSD",1773128870874,4.09449248,86.65,86.621,1.01100373]
["bitfinex","SOLUSD",1773128871064,4.09449248,86.64,86.623,1.01100373]
["bitfinex","SOLUSD",1773128871262,0.92624088,86.649,86.623,1.01100373]
["bitfinex","SOLUSD",1773128871675,40.38818817,86.659,86.623,1.01100373]
["bitfinex","SOLUSD",1773128871676,4.09449248,86.64,86.623,1.01100373]
["bitfinex","SOLUSD",1773128872471,40.38818817,86.659,86.61,4.29449248]
["bitfinex","SOLUSD",1773128872472,4.09449248,86.63,86.617,12.55600829]
["bitfinex","SOLUSD",1773128872660,4.09449248,86.64,86.618,1.01100373]
["bitfinex","SOLUSD",1773128872860,0.92689899,86.639,86.619,11.54481118]
["bitfinex","SOLUSD",1773128873059,0.92689899,86.639,86.62,1.01100373]
["bitfinex","SOLUSD",1773128877978,0.92845737,86.638,86.62,1.01100373]
["bitfinex","SOLUSD",1773128879170,5.02325806,86.64,86.62,1.01100373]
["bitfinex","SOLUSD",1773128879370,0.92907082,86.639,86.62,1.01100373]
["bitfinex","SOLUSD",1773128880774,0.92937137,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773128881082,4.09449248,86.65,86.612,1.01100373]
["bitfinex","SOLUSD",1773128881289,0.9296676,86.649,86.612,1.01100373]
["bitfinex","SOLUSD",1773128882465,11.53995048,86.656,86.631,1.01100373]
["bitfinex","SOLUSD",1773128883091,0.92997455,86.668,86.631,1.01100373]
["bitfinex","SOLUSD",1773128884393,0.93053812,86.659,86.631,1.01100373]
["bitfinex","SOLUSD",1773128887682,0.93165622,86.657,86.631,1.01100373]
["bitfinex","SOLUSD",1773128887883,0.93165622,86.657,86.631,12.55415774]
["bitfinex","SOLUSD",1773128888207,0.93165622,86.657,86.632,0.96203058]
["bitfinex","SOLUSD",1773128890299,0.93165622,86.657,86.634,0.96203058]
["bitfinex","SOLUSD",1773128890796,0.93244462,86.655,86.626,11.54375813]
["bitfinex","SOLUSD",1773128890981,0.93244462,86.649,86.626,11.54375813]
["bitfinex","SOLUSD",1773128891184,11.53988183,86.656,86.627,0.96203058]
["bitfinex","SOLUSD",1773128891394,0.93270065,86.659,86.627,0.96203058]
["bitfinex","SOLUSD",1773128891694,4.09449248,86.66,86.627,0.96203058]
["bitfinex","SOLUSD",1773128892379,0.93237969,86.659,86.631,0.96203058]
["bitfinex","SOLUSD",1773128893002,0.93237969,86.668,86.631,0.96203058]
["bitfinex","SOLUSD",1773128895103,0.93175618,86.666,86.633,0.96203058]
["bitfinex","SOLUSD",1773128896405,11.53868343,86.665,86.635,0.96203058]
["bitfinex","SOLUSD",1773128896789,12.46983986,86.665,86.635,0.96203058]
["bitfinex","SOLUSD",1773128897104,0.93115643,86.664,86.635,0.96203058]
["bitfinex","SOLUSD",1773128898495,0.93055573,86.662,86.637,0.96203058]
["bitfinex","SOLUSD",1773128901211,0.93055573,86.662,86.624,28.86034599]
["bitfinex","SOLUSD",1773128901212,0.9299774,86.649,86.613,0.96203058]
["bitfinex","SOLUSD",1773128901392,40.38725608,86.661,86.613,0.96203058]
["bitfinex","SOLUSD",1773128901393,0.92969945,86.639,86.613,0.96203058]
["bitfinex","SOLUSD",1773128902594,0.92969945,86.639,86.613,12.50764151]
["bitfinex","SOLUSD",1773128902893,0.92969945,86.639,86.614,0.96203058]
["bitfinex","SOLUSD",1773128905312,0.92969945,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1773128905495,0.92969945,86.639,86.616,0.96203058]
["bitfinex","SOLUSD",1773128908304,0.92969945,86.639,86.617,11.54507775]
["bitfinex","SOLUSD",1773128908504,0.92969945,86.639,86.618,0.96203058]
["bitfinex","SOLUSD",1773128909018,0.92783668,86.637,86.618,0.96203058]
["bitfinex","SOLUSD",1773128909516,0.92783668,86.637,86.61,1.16203058]
["bitfinex","SOLUSD",1773128909699,0.92783668,86.637,86.612,0.96203058]
["bitfinex","SOLUSD",1773128910406,0.92783668,86.637,86.614,0.96203058]
["bitfinex","SOLUSD",1773128911501,4.09449248,86.65,86.621,0.96203058]
["bitfinex","SOLUSD",1773128911899,11.53979366,86.657,86.631,0.96203058]
["bitfinex","SOLUSD",1773128912416,0.92707234,86.656,86.631,0.96203058]
["bitfinex","SOLUSD",1773128917523,0.92538511,86.654,86.631,0.96203058]
["bitfinex","SOLUSD",1773128918516,0.92515657,86.672,86.641,0.93974698]
["bitfinex","SOLUSD",1773128918833,0.92515657,86.679,86.641,0.93974698]
["bitfinex","SOLUSD",1773128919796,0.92515657,86.679,86.643,0.93974698]
["bitfinex","SOLUSD",1773128920017,0.92494378,86.677,86.643,0.93974698]
["bitfinex","SOLUSD",1773128921219,4.09449248,86.67,86.643,0.93974698]
["bitfinex","SOLUSD",1773128921406,0.92452459,86.669,86.643,0.93974698]
["bitfinex","SOLUSD",1773128922800,11.53828402,86.668,86.643,0.93974698]
["bitfinex","SOLUSD",1773128922999,12.46257871,86.668,86.643,0.93974698]
["bitfinex","SOLUSD",1773128923215,12.46257871,86.668,86.644,0.93974698]
["bitfinex","SOLUSD",1773128924221,11.53828402,86.668,86.644,0.93974698]
["bitfinex","SOLUSD",1773128924397,0.92407614,86.667,86.644,0.93974698]
["bitfinex","SOLUSD",1773128924900,12.46240989,86.666,86.644,0.93974698]
["bitfinex","SOLUSD",1773128925217,0.9238596,86.659,86.633,0.93974698]
["bitfinex","SOLUSD",1773128926909,0.92344062,86.657,86.633,0.93974698]
["bitfinex","SOLUSD",1773128928125,0.92344062,86.657,86.635,0.93974698]
["bitfinex","SOLUSD",1773128929427,4.09449248,86.66,86.637,0.93974698]
["bitfinex","SOLUSD",1773128929628,4.09454781,86.66,86.637,0.93974698]
["bitfinex","SOLUSD",1773128931010,5.01718003,86.66,86.637,0.93974698]
["bitfinex","SOLUSD",1773128931908,0.92244722,86.658,86.639,0.93974698]
["bitfinex","SOLUSD",1773128933828,0.92186412,86.663,86.639,0.93974698]
["bitfinex","SOLUSD",1773128934025,4.09454781,86.66,86.641,0.94715453]
["bitfinex","SOLUSD",1773128934222,0.92186412,86.659,86.641,0.94715453]
["bitfinex","SOLUSD",1773128934529,0.92186412,86.659,85.33,3.49]
["bitfinex","SOLUSD",1773128934530,0.92186412,86.659,86.621,0.94715453]
["bitfinex","SOLUSD",1773128935827,11.5396155,86.658,86.623,0.94715453]
["bitfinex","SOLUSD",1773128936027,12.46110006,86.658,86.623,0.94715453]
["bitfinex","SOLUSD",1773128936509,0.92148456,86.658,86.63,4.09454781]
["bitfinex","SOLUSD",1773128936713,0.92129729,86.659,86.631,0.94715453]
["bitfinex","SOLUSD",1773128938529,0.92093828,86.664,86.633,0.94715453]
["bitfinex","SOLUSD",1773128940629,11.53815089,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1773128940630,12.45872221,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1773128940832,4.09454781,86.68,86.651,0.94715453]
["bitfinex","SOLUSD",1773128941039,0.92057132,86.679,86.651,0.94715453]
["bitfinex","SOLUSD",1773128941911,0.92057132,86.679,86.653,0.94715453]
["bitfinex","SOLUSD",1773128942921,0.92021086,86.678,86.655,0.94715453]
["bitfinex","SOLUSD",1773128943235,0.92021086,86.669,86.64,4.09454781]
["bitfinex","SOLUSD",1773128943426,0.92004091,86.659,86.633,0.94715453]
["bitfinex","SOLUSD",1773128943628,0.92004091,86.659,86.633,12.49010005]
["bitfinex","SOLUSD",1773128943830,0.92004091,86.659,86.623,11.54424499]
["bitfinex","SOLUSD",1773128944037,0.92004091,86.659,86.61,0.2]
["bitfinex","SOLUSD",1773128944038,4.09454781,86.64,86.62,1.02408403]
["bitfinex","SOLUSD",1773128944339,0.91987185,86.642,86.62,1.02408403]
["bitfinex","SOLUSD",1773128945920,0.91987185,86.642,86.61,33.15953949]
["bitfinex","SOLUSD",1773128945921,0.91987185,86.642,86.622,1.02408403]
["bitfinex","SOLUSD",1773128946123,0.91953685,86.639,86.613,1.02408403]
["bitfinex","SOLUSD",1773128948218,0.91953685,86.639,86.614,11.54547763]
["bitfinex","SOLUSD",1773128948540,0.91904709,86.644,86.615,1.02408403]
["bitfinex","SOLUSD",1773128953244,11.54161328,86.643,86.617,1.02408403]
["bitfinex","SOLUSD",1773128954523,0.9176558,86.649,86.621,1.02408403]
["bitfinex","SOLUSD",1773128954730,0.9176558,86.655,86.621,1.02408403]
["bitfinex","SOLUSD",1773128955547,4.09454781,86.65,86.622,11.54441135]
["bitfinex","SOLUSD",1773128955729,4.09454781,86.65,86.623,1.02408403]
["bitfinex","SOLUSD",1773128956444,11.540578,86.651,86.631,1.02408403]
["bitfinex","SOLUSD",1773128956829,57.67963257,86.686,86.622,11.54441135]
["bitfinex","SOLUSD",1773128956830,0.91704073,86.688,86.641,1.02408403]
["bitfinex","SOLUSD",1773128957029,0.91704073,86.688,86.651,1.02408403]
["bitfinex","SOLUSD",1773128957849,0.91704073,86.688,86.65,4.09454781]
["bitfinex","SOLUSD",1773128957850,0.91674003,86.686,86.653,1.02408403]
["bitfinex","SOLUSD",1773128958849,0.91645785,86.684,86.655,1.02408403]
["bitfinex","SOLUSD",1773128959549,0.91617626,86.669,86.644,11.54146452]
["bitfinex","SOLUSD",1773128960540,0.91617626,86.669,86.643,1.02408403]
["bitfinex","SOLUSD",1773128960739,0.91617626,86.669,86.64,11.54198902]
["bitfinex","SOLUSD",1773128961034,0.91590353,86.667,86.64,12.56607305]
["bitfinex","SOLUSD",1773128961744,0.91590353,86.667,86.641,1.02408403]
["bitfinex","SOLUSD",1773128963160,0.91535079,86.665,86.641,1.02408403]
["bitfinex","SOLUSD",1773128965156,0.91535079,86.665,86.643,1.02408403]
["bitfinex","SOLUSD",1773128966261,11.53881657,86.664,86.643,1.02408403]
["bitfinex","SOLUSD",1773128966742,12.45311781,86.664,86.643,1.02408403]
["bitfinex","SOLUSD",1773128966942,0.91430124,86.663,86.643,1.02408403]
["bitfinex","SOLUSD",1773128967762,0.91430124,86.663,86.645,1.02408403]
["bitfinex","SOLUSD",1773128968355,0.91403705,86.674,86.645,1.02408403]
["bitfinex","SOLUSD",1773128968761,0.91378333,86.672,86.645,1.02408403]
["bitfinex","SOLUSD",1773128971461,11.53788464,86.671,86.647,1.02408403]
["bitfinex","SOLUSD",1773128972468,12.45067903,86.671,86.647,1.02408403]
["bitfinex","SOLUSD",1773128973055,0.91279439,86.67,86.647,1.02408403]
["bitfinex","SOLUSD",1773128974156,11.5361543,86.684,86.651,0.98452215]
["bitfinex","SOLUSD",1773128974957,0.91208378,86.679,86.651,0.98452215]
["bitfinex","SOLUSD",1773128976457,0.91208378,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773128976775,0.91208378,86.679,86.653,0.98452215]
["bitfinex","SOLUSD",1773128976971,57.66287763,86.711,86.653,0.98452215]
["bitfinex","SOLUSD",1773128976972,11.53482363,86.694,86.653,0.98452215]
["bitfinex","SOLUSD",1773128977277,0.91162313,86.708,86.671,0.98452215]
["bitfinex","SOLUSD",1773128977571,4.09454781,86.7,86.671,0.98452215]
["bitfinex","SOLUSD",1773128977770,0.91140832,86.689,86.653,0.98452215]
["bitfinex","SOLUSD",1773128978351,4.09454781,86.69,86.653,0.98452215]
["bitfinex","SOLUSD",1773128978884,4.09454781,86.7,86.671,0.98452215]
["bitfinex","SOLUSD",1773128980971,0.91074419,86.689,86.666,0.98452215]
["bitfinex","SOLUSD",1773128981176,4.09454781,86.69,86.666,0.98452215]
["bitfinex","SOLUSD",1773128982563,11.53548893,86.689,86.666,0.98452215]
["bitfinex","SOLUSD",1773128982764,0.91033735,86.688,86.653,0.98452215]
["bitfinex","SOLUSD",1773128983067,11.53484961,86.694,86.661,0.98452215]
["bitfinex","SOLUSD",1773128983372,11.53282819,86.709,86.671,0.98452215]
["bitfinex","SOLUSD",1773128983560,0.91012896,86.708,86.671,0.98452215]
["bitfinex","SOLUSD",1773128983753,4.09454781,86.7,86.671,0.98452215]
["bitfinex","SOLUSD",1773128986357,11.53415841,86.699,86.673,0.98452215]
["bitfinex","SOLUSD",1773128988350,3.74398824,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773128988558,0.90911217,86.719,86.696,0.98452215]
["bitfinex","SOLUSD",1773128988777,0.90911217,86.719,86.68,4.09454781]
["bitfinex","SOLUSD",1773128988778,0.90911217,86.719,86.681,0.98452215]
["bitfinex","SOLUSD",1773128989656,4.09454781,86.71,86.683,0.99672503]
["bitfinex","SOLUSD",1773128989860,4.09454781,86.7,86.683,0.99672503]
["bitfinex","SOLUSD",1773128990183,0.90873638,86.705,86.683,0.99672503]
["bitfinex","SOLUSD",1773128991281,0.90873638,86.705,86.677,11.53701407]
["bitfinex","SOLUSD",1773128991282,4.09454781,86.69,86.652,0.99672503]
["bitfinex","SOLUSD",1773128991777,4.09454781,86.69,86.654,0.99672503]
["bitfinex","SOLUSD",1773128991778,11.53548893,86.689,86.654,0.99672503]
["bitfinex","SOLUSD",1773128992973,11.53548893,86.689,86.655,11.540015]
["bitfinex","SOLUSD",1773128993177,11.53548893,86.689,86.656,0.99672503]
["bitfinex","SOLUSD",1773128993376,11.53322722,86.706,86.671,0.99672503]
["bitfinex","SOLUSD",1773128993675,0.90798163,86.727,86.691,0.99672503]
["bitfinex","SOLUSD",1773128993889,4.29207296,86.73,86.655,91.37488819]
["bitfinex","SOLUSD",1773128993890,0.2,86.73,86.72,4.09207296]
["bitfinex","SOLUSD",1773128994093,0.2,86.75,86.721,0.99672503]
["bitfinex","SOLUSD",1773128994258,0.2,86.75,86.73,4.09207296]
["bitfinex","SOLUSD",1773128994461,0.1,86.76,86.731,0.99672503]
["bitfinex","SOLUSD",1773128994677,0.1,86.8,86.695,8.51860971]
["bitfinex","SOLUSD",1773128994678,1.01708559,86.789,86.751,0.99672503]
["bitfinex","SOLUSD",1773128994874,1.01708559,86.789,86.761,0.99672503]
["bitfinex","SOLUSD",1773128995081,4.09207296,86.78,86.721,16.35600803]
["bitfinex","SOLUSD",1773128995257,1.11708559,86.77,86.74,4.09207296]
["bitfinex","SOLUSD",1773128996868,1.01708559,86.769,86.74,4.09207296]
["bitfinex","SOLUSD",1773128997174,1.01708559,86.769,86.715,28.8297678]
["bitfinex","SOLUSD",1773128997175,1.01708559,86.757,86.73,4.09207296]
["bitfinex","SOLUSD",1773128997482,11.52631457,86.758,86.73,4.09207296]
["bitfinex","SOLUSD",1773128997483,1.01708559,86.763,86.731,0.99672503]
["bitfinex","SOLUSD",1773128997681,1.01708559,86.763,86.74,4.09207296]
["bitfinex","SOLUSD",1773128997860,1.01708559,86.763,86.74,5.08879799]
["bitfinex","SOLUSD",1773128998285,11.52578317,86.762,86.74,5.08879799]
["bitfinex","SOLUSD",1773128998486,1.01708559,86.761,86.733,0.99672503]
["bitfinex","SOLUSD",1773128998865,1.01708559,86.759,86.733,0.99672503]
["bitfinex","SOLUSD",1773128999697,11.52631457,86.758,86.734,11.529504]
["bitfinex","SOLUSD",1773128999985,11.52631457,86.758,86.735,0.99672503]
["bitfinex","SOLUSD",1773129000178,11.52631457,86.758,86.734,11.529504]
["bitfinex","SOLUSD",1773129000179,11.62476999,86.77,86.741,0.99672503]
["bitfinex","SOLUSD",1773129000394,16.73392854,86.77,86.741,0.99672503]
["bitfinex","SOLUSD",1773129001383,1.01708559,86.769,86.741,0.99672503]
["bitfinex","SOLUSD",1773129001768,12.54207176,86.768,86.741,0.99672503]
["bitfinex","SOLUSD",1773129001959,12.54207176,86.768,86.722,0.99672503]
["bitfinex","SOLUSD",1773129001960,1.01708559,86.759,86.722,0.99672503]
["bitfinex","SOLUSD",1773129002164,1.01708559,86.749,86.722,0.99672503]
["bitfinex","SOLUSD",1773129002999,1.01708559,86.767,86.73,4.09207296]
["bitfinex","SOLUSD",1773129003290,1.01708559,86.749,86.719,11.53149327]
["bitfinex","SOLUSD",1773129003880,0.98977173,86.729,86.692,1.0005874]
["bitfinex","SOLUSD",1773129004086,0.98977173,86.736,86.701,1.0005874]
["bitfinex","SOLUSD",1773129004634,4.09207296,86.73,86.701,1.0005874]
["bitfinex","SOLUSD",1773129004902,0.98977173,86.736,86.701,1.0005874]
["bitfinex","SOLUSD",1773129006798,5.08184469,86.73,86.703,1.0005874]
["bitfinex","SOLUSD",1773129007000,0.98977173,86.729,86.703,1.0005874]
["bitfinex","SOLUSD",1773129007688,0.98977173,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773129008000,0.98977173,86.729,86.696,1.0005874]
["bitfinex","SOLUSD",1773129008001,0.98977173,86.719,86.697,11.53442156]
["bitfinex","SOLUSD",1773129009107,0.98977173,86.719,86.692,1.0005874]
["bitfinex","SOLUSD",1773129012808,0.98977173,86.709,86.671,1.0005874]
["bitfinex","SOLUSD",1773129012986,4.09207296,86.71,86.68,4.09207296]
["bitfinex","SOLUSD",1773129013185,0.98977173,86.716,86.681,1.0005874]
["bitfinex","SOLUSD",1773129013597,4.09207296,86.71,86.681,1.0005874]
["bitfinex","SOLUSD",1773129013798,0.98977173,86.709,86.681,1.0005874]
["bitfinex","SOLUSD",1773129014288,11.53162244,86.719,86.681,1.0005874]
["bitfinex","SOLUSD",1773129014488,5.08184469,86.72,86.691,1.0005874]
["bitfinex","SOLUSD",1773129014712,0.98977173,86.719,86.691,1.0005874]
["bitfinex","SOLUSD",1773129015082,0.98977173,86.718,86.693,1.0005874]
["bitfinex","SOLUSD",1773129017092,0.98977173,86.718,86.694,11.53482363]
["bitfinex","SOLUSD",1773129017315,11.53176424,86.717,86.694,12.53541103]
["bitfinex","SOLUSD",1773129017505,0.98977173,86.716,86.694,12.53541103]
["bitfinex","SOLUSD",1773129019914,0.98977173,86.716,86.695,1.0005874]
["bitfinex","SOLUSD",1773129022516,0.98977173,86.716,86.695,11.53460416]
["bitfinex","SOLUSD",1773129022716,0.98977173,86.739,86.701,1.0005874]
["bitfinex","SOLUSD",1773129022917,0.98977173,86.739,86.711,1.0005874]
["bitfinex","SOLUSD",1773129023507,0.98977173,86.719,86.669,1.0005874]
["bitfinex","SOLUSD",1773129023703,0.98977173,86.689,86.661,1.0005874]
["bitfinex","SOLUSD",1773129024418,0.98977173,86.699,86.661,1.0005874]
["bitfinex","SOLUSD",1773129025026,5.08184469,86.69,86.663,1.0005874]
["bitfinex","SOLUSD",1773129025319,0.98977173,86.69,86.663,1.0005874]
["bitfinex","SOLUSD",1773129026318,0.98977173,86.696,86.663,1.0005874]
["bitfinex","SOLUSD",1773129026904,11.53429144,86.698,86.663,1.0005874]
["bitfinex","SOLUSD",1773129026905,0.98977173,86.689,86.663,1.0005874]
["bitfinex","SOLUSD",1773129027120,0.98977173,86.689,86.665,1.0005874]
["bitfinex","SOLUSD",1773129030230,28.8329088,86.707,86.654,1.0005874]
["bitfinex","SOLUSD",1773129030231,0.98977173,86.679,86.654,1.0005874]
["bitfinex","SOLUSD",1773129030529,0.98977173,86.679,86.653,11.54028135]
["bitfinex","SOLUSD",1773129030530,4.09207296,86.7,86.671,1.0005874]
["bitfinex","SOLUSD",1773129030710,5.08184469,86.7,86.671,1.0005874]
["bitfinex","SOLUSD",1773129031032,0.98977173,86.699,86.671,1.0005874]
["bitfinex","SOLUSD",1773129033111,0.98977173,86.699,86.673,1.0005874]
["bitfinex","SOLUSD",1773129036219,0.98977173,86.699,86.675,0.94322379]
["bitfinex","SOLUSD",1773129037834,0.99595921,86.707,86.675,0.94322379]
["bitfinex","SOLUSD",1773129038727,0.99595921,86.699,86.677,0.94322379]
["bitfinex","SOLUSD",1773129040739,0.99595921,86.697,86.677,0.94322379]
["bitfinex","SOLUSD",1773129041314,4.09207296,86.69,86.666,0.94322379]
["bitfinex","SOLUSD",1773129041514,0.99595921,86.689,86.66,0.94322379]
["bitfinex","SOLUSD",1773129041714,0.99595921,86.689,86.661,0.94322379]
["bitfinex","SOLUSD",1773129042936,0.99595921,86.73,86.671,0.94322379]
["bitfinex","SOLUSD",1773129043133,0.99595921,86.709,86.681,0.94322379]
["bitfinex","SOLUSD",1773129043513,4.09207296,86.76,86.681,0.94322379]
["bitfinex","SOLUSD",1773129043514,0.99595921,86.719,86.681,0.94322379]
["bitfinex","SOLUSD",1773129044418,0.99595921,86.719,86.674,0.94322379]
["bitfinex","SOLUSD",1773129044738,0.99595921,86.695,86.663,0.94322379]
["bitfinex","SOLUSD",1773129044922,0.99595921,86.702,86.673,0.94322379]
["bitfinex","SOLUSD",1773129045436,11.53389234,86.701,86.673,0.94322379]
["bitfinex","SOLUSD",1773129045636,0.99595921,86.716,86.681,0.94322379]
["bitfinex","SOLUSD",1773129045877,0.99595921,86.709,86.675,0.94322379]
["bitfinex","SOLUSD",1773129046026,0.99595921,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773129046227,0.99595921,86.699,86.673,0.94322379]
["bitfinex","SOLUSD",1773129048643,0.99595921,86.705,86.675,0.94322379]
["bitfinex","SOLUSD",1773129049341,0.99595921,86.713,86.681,0.94322379]
["bitfinex","SOLUSD",1773129049719,11.53242919,86.712,86.681,0.94322379]
["bitfinex","SOLUSD",1773129049919,12.55091334,86.712,86.681,0.94322379]
["bitfinex","SOLUSD",1773129050222,1.01848415,86.711,86.681,0.94322379]
["bitfinex","SOLUSD",1773129050423,1.01848415,86.709,86.675,1.03620446]
["bitfinex","SOLUSD",1773129052627,1.01848415,86.709,86.681,1.03620446]
["bitfinex","SOLUSD",1773129053017,1.01848415,86.723,86.691,1.03620446]
["bitfinex","SOLUSD",1773129053235,1.01848415,86.723,86.701,1.03620446]
["bitfinex","SOLUSD",1773129053844,1.01848415,86.729,86.701,1.03620446]
["bitfinex","SOLUSD",1773129054225,1.01848415,86.735,86.711,1.03620446]
["bitfinex","SOLUSD",1773129054549,1.01848415,86.743,86.721,1.03620446]
["bitfinex","SOLUSD",1773129054838,1.01848415,86.741,86.711,1.03620446]
["bitfinex","SOLUSD",1773129055630,3.69383402,86.777,86.721,1.03620446]
["bitfinex","SOLUSD",1773129055826,3.69383402,86.777,86.72,4.08781465]
["bitfinex","SOLUSD",1773129055827,1.11848415,86.77,86.75,4.08781465]
["bitfinex","SOLUSD",1773129056231,1.11848415,86.77,86.747,1.03620446]
["bitfinex","SOLUSD",1773129059235,11.62481114,86.77,86.741,1.03620446]
["bitfinex","SOLUSD",1773129059420,1.01848415,86.769,86.741,1.03620446]
["bitfinex","SOLUSD",1773129059866,1.11848415,86.79,86.761,1.03620446]
["bitfinex","SOLUSD",1773129060145,1.01848415,86.788,86.76,4.08781465]
["bitfinex","SOLUSD",1773129060322,1.01848415,86.779,86.742,1.03620446]
["bitfinex","SOLUSD",1773129061752,4.08781465,86.77,86.743,11.52830775]
["bitfinex","SOLUSD",1773129062049,4.08781465,86.77,86.652,88.42005564]
["bitfinex","SOLUSD",1773129062050,1.01848415,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1773129062832,1.01848415,86.759,86.728,11.5302249]
["bitfinex","SOLUSD",1773129063249,1.01848415,86.759,86.728,12.56642936]
["bitfinex","SOLUSD",1773129063632,0.95271768,86.749,86.727,11.53043458]
["bitfinex","SOLUSD",1773129063832,0.95271768,86.755,86.723,1.04628979]
["bitfinex","SOLUSD",1773129064027,0.95271768,86.755,86.73,4.08781465]
["bitfinex","SOLUSD",1773129064332,0.95271768,86.755,86.723,1.04628979]
["bitfinex","SOLUSD",1773129065148,0.95271768,86.755,86.719,1.04628979]
["bitfinex","SOLUSD",1773129065341,0.95271768,86.755,86.663,46.15568804]
["bitfinex","SOLUSD",1773129065342,0.95271768,86.739,86.713,11.53229619]
["bitfinex","SOLUSD",1773129065544,0.95271768,86.739,86.713,12.57858598]
["bitfinex","SOLUSD",1773129065853,0.95271768,86.739,86.716,1.04628979]
["bitfinex","SOLUSD",1773129066232,0.95271768,86.739,86.715,11.53203021]
["bitfinex","SOLUSD",1773129066430,4.18781465,86.8,86.701,1.04628979]
["bitfinex","SOLUSD",1773129066431,0.95271768,86.729,86.701,1.04628979]
["bitfinex","SOLUSD",1773129066846,0.95271768,86.729,86.706,1.04628979]
["bitfinex","SOLUSD",1773129067454,0.95271768,86.729,86.691,1.04628979]
["bitfinex","SOLUSD",1773129067844,0.95271768,86.729,86.693,1.04628979]
["bitfinex","SOLUSD",1773129068041,0.95271768,86.719,86.693,1.04628979]
["bitfinex","SOLUSD",1773129068247,0.95271768,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773129068640,0.95271768,86.719,86.693,1.04628979]
["bitfinex","SOLUSD",1773129069756,0.95271768,86.733,86.702,11.53375931]
["bitfinex","SOLUSD",1773129069961,0.95271768,86.733,86.703,1.04628979]
["bitfinex","SOLUSD",1773129070845,0.95271768,86.733,86.705,1.04628979]
["bitfinex","SOLUSD",1773129072538,4.08781465,86.73,86.705,1.04628979]
["bitfinex","SOLUSD",1773129072744,0.95271768,86.729,86.705,1.04628979]
["bitfinex","SOLUSD",1773129072960,0.95271768,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773129075553,4.08781465,86.72,86.665,4.82477569]
["bitfinex","SOLUSD",1773129075554,0.95271768,86.699,86.665,4.82477569]
["bitfinex","SOLUSD",1773129075742,0.95271768,86.689,86.663,1.04628979]
["bitfinex","SOLUSD",1773129077154,0.95271768,86.689,86.658,1.04628979]
["bitfinex","SOLUSD",1773129077361,0.95271768,86.689,86.657,11.53968392]
["bitfinex","SOLUSD",1773129077362,0.95271768,86.689,86.661,1.04628979]
["bitfinex","SOLUSD",1773129077549,0.95271768,86.689,86.663,1.04628979]
["bitfinex","SOLUSD",1773129077749,0.95271768,86.707,86.671,1.04628979]
["bitfinex","SOLUSD",1773129078747,0.95271768,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773129079246,0.95271768,86.699,86.664,1.04628979]
["bitfinex","SOLUSD",1773129079446,0.95271768,86.689,86.664,1.04628979]
["bitfinex","SOLUSD",1773129079862,0.95271768,86.689,86.662,11.53898572]
["bitfinex","SOLUSD",1773129080448,0.95271768,86.687,86.658,1.04628979]
["bitfinex","SOLUSD",1773129082557,0.95271768,86.685,86.659,11.53948233]
["bitfinex","SOLUSD",1773129083266,0.95271768,86.679,86.648,12.58712027]
["bitfinex","SOLUSD",1773129083774,0.95271768,86.679,86.649,1.04628979]
["bitfinex","SOLUSD",1773129084071,0.95271768,86.679,86.614,46.18186941]
["bitfinex","SOLUSD",1773129084072,0.95271768,86.669,86.643,1.04628979]
["bitfinex","SOLUSD",1773129084271,0.95271768,86.659,86.642,11.54164964]
["bitfinex","SOLUSD",1773129084467,0.95271768,86.659,86.637,11.54241259]
["bitfinex","SOLUSD",1773129085274,0.95271768,86.658,86.628,11.54361176]
["bitfinex","SOLUSD",1773129085455,0.95271768,86.658,86.628,12.58990155]
["bitfinex","SOLUSD",1773129085775,0.95271768,86.658,86.631,1.04628979]
["bitfinex","SOLUSD",1773129086653,0.95271768,86.658,86.633,1.04628979]
["bitfinex","SOLUSD",1773129088473,0.95271768,86.658,86.635,1.04628979]
["bitfinex","SOLUSD",1773129090462,0.95271768,86.658,86.636,12.58883561]
["bitfinex","SOLUSD",1773129091675,0.95271768,86.658,86.637,1.04628979]
["bitfinex","SOLUSD",1773129091886,11.53854866,86.667,86.64,4.08781465]
["bitfinex","SOLUSD",1773129092170,11.53854866,86.667,86.641,1.04628979]
["bitfinex","SOLUSD",1773129092347,0.95271768,86.666,86.641,1.04628979]
["bitfinex","SOLUSD",1773129092549,0.95271768,86.681,86.651,1.04628979]
["bitfinex","SOLUSD",1773129092753,0.95271768,86.679,86.651,1.04628979]
["bitfinex","SOLUSD",1773129094678,7.53136506,86.687,86.661,0.99175272]
["bitfinex","SOLUSD",1773129094850,7.53136506,86.687,86.652,40.39145085]
["bitfinex","SOLUSD",1773129094851,7.53136506,86.687,86.671,0.99175272]
["bitfinex","SOLUSD",1773129095566,7.53136506,86.687,86.652,40.39145085]
["bitfinex","SOLUSD",1773129095567,5.79233298,86.687,86.681,0.99175272]
["bitfinex","SOLUSD",1773129095877,5.37117945,86.687,86.671,0.69389167]
["bitfinex","SOLUSD",1773129097164,5.37117945,86.687,86.672,11.53775152]
["bitfinex","SOLUSD",1773129100168,5.37117945,86.687,86.673,0.69866452]
["bitfinex","SOLUSD",1773129101681,5.37117945,86.687,86.674,11.53748528]
["bitfinex","SOLUSD",1773129102374,0.97864094,86.686,86.67,11.53797564]
["bitfinex","SOLUSD",1773129103279,0.97864094,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1773129103457,0.97864094,86.685,86.662,0.7032215]
["bitfinex","SOLUSD",1773129103666,0.97864094,86.686,86.663,12.24217122]
["bitfinex","SOLUSD",1773129103866,0.97864094,86.686,86.664,0.7032215]
["bitfinex","SOLUSD",1773129106470,0.97864094,86.686,86.665,11.53868343]
["bitfinex","SOLUSD",1773129107074,0.97864094,86.686,86.67,4.08781465]
["bitfinex","SOLUSD",1773129107665,5.37117945,86.687,86.671,0.70754733]
["bitfinex","SOLUSD",1773129108463,5.37117945,86.687,86.672,11.53775152]
["bitfinex","SOLUSD",1773129110670,5.37117945,86.687,86.672,12.24948276]
["bitfinex","SOLUSD",1773129111701,5.37117945,86.687,86.672,11.53775152]
["bitfinex","SOLUSD",1773129112401,1.05424805,86.686,86.667,11.53830692]
["bitfinex","SOLUSD",1773129112687,1.05424805,86.686,86.662,0.71373198]
["bitfinex","SOLUSD",1773129113424,1.05424805,86.686,86.67,4.08781465]
["bitfinex","SOLUSD",1773129114392,1.05424805,86.686,86.662,0.7147139]
["bitfinex","SOLUSD",1773129115290,1.05424805,86.686,86.663,11.53894972]
["bitfinex","SOLUSD",1773129116280,1.05424805,86.686,86.664,0.71665352]
["bitfinex","SOLUSD",1773129117092,1.05424805,86.685,86.66,4.09097724]
["bitfinex","SOLUSD",1773129117400,1.05424805,86.683,86.652,0.71760373]
["bitfinex","SOLUSD",1773129117976,1.05424805,86.679,86.652,0.71760373]
["bitfinex","SOLUSD",1773129118181,1.05424805,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773129118394,1.05424805,86.686,86.661,0.71854513]
["bitfinex","SOLUSD",1773129118572,1.05424805,86.686,86.66,4.09097724]
["bitfinex","SOLUSD",1773129119194,1.05424805,86.686,86.661,0.7194728]
["bitfinex","SOLUSD",1773129119598,5.37117945,86.687,86.671,0.72038261]
["bitfinex","SOLUSD",1773129119891,1.05424805,86.686,86.662,11.53908287]
["bitfinex","SOLUSD",1773129120487,1.05424805,86.679,86.65,4.09097724]
["bitfinex","SOLUSD",1773129120694,1.05424805,86.679,86.651,0.72128383]
["bitfinex","SOLUSD",1773129121584,1.05424805,86.679,86.661,0.72218283]
["bitfinex","SOLUSD",1773129121905,1.05424805,86.686,86.661,0.72218283]
["bitfinex","SOLUSD",1773129124005,1.05424805,86.686,86.663,0.72482447]
["bitfinex","SOLUSD",1773129126108,1.05424805,86.686,86.664,11.53881657]
["bitfinex","SOLUSD",1773129126791,1.05424805,86.686,86.664,12.26618284]
["bitfinex","SOLUSD",1773129127203,1.05424805,86.686,86.665,0.72736627]
["bitfinex","SOLUSD",1773129127397,5.37117945,86.687,86.671,0.72819756]
["bitfinex","SOLUSD",1773129127789,0.98106398,86.686,86.66,4.8191748]
["bitfinex","SOLUSD",1773129127989,0.98106398,86.679,86.647,0.72819756]
["bitfinex","SOLUSD",1773129128203,0.98106398,86.677,86.648,11.54094728]
["bitfinex","SOLUSD",1773129128405,0.98106398,86.677,86.648,12.26914484]
["bitfinex","SOLUSD",1773129128803,0.98106398,86.677,86.649,0.72902487]
["bitfinex","SOLUSD",1773129129005,0.98106398,86.677,86.648,11.54094728]
["bitfinex","SOLUSD",1773129129006,0.98106398,86.677,86.651,0.72902487]
["bitfinex","SOLUSD",1773129131192,0.98106398,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1773129131800,0.98106398,86.677,86.652,12.27186527]
["bitfinex","SOLUSD",1773129132608,0.98106398,86.677,86.654,11.54014817]
["bitfinex","SOLUSD",1773129134320,0.98106398,86.669,86.641,0.73246954]
["bitfinex","SOLUSD",1773129134826,0.98106398,86.668,86.642,11.54174649]
["bitfinex","SOLUSD",1773129135323,0.98106398,86.668,86.638,11.54226259]
["bitfinex","SOLUSD",1773129136704,40.38446004,86.667,86.632,12.27640285]
["bitfinex","SOLUSD",1773129136928,0.98106398,86.666,86.632,12.27640285]
["bitfinex","SOLUSD",1773129137519,0.98106398,86.659,86.632,11.54295151]
["bitfinex","SOLUSD",1773129138504,0.98106398,86.659,86.629,0.73486534]
["bitfinex","SOLUSD",1773129138705,0.98106398,86.659,86.63,4.09097724]
["bitfinex","SOLUSD",1773129138907,0.98106398,86.659,86.631,0.73486534]
["bitfinex","SOLUSD",1773129139901,0.98106398,86.657,86.631,0.73486534]
["bitfinex","SOLUSD",1773129142225,0.98106398,86.657,86.633,0.73623962]
["bitfinex","SOLUSD",1773129143822,0.98106398,86.657,86.634,11.54281229]
["bitfinex","SOLUSD",1773129144720,0.98106398,86.656,86.63,0.73756801]
["bitfinex","SOLUSD",1773129145509,0.98106398,86.656,86.631,0.7379988]
["bitfinex","SOLUSD",1773129146313,0.98106398,86.656,86.632,12.28107756]
["bitfinex","SOLUSD",1773129146808,0.98106398,86.656,86.632,11.54307876]
["bitfinex","SOLUSD",1773129148513,0.98106398,86.656,86.632,12.28233993]
["bitfinex","SOLUSD",1773129148707,0.98106398,86.656,86.634,12.28207346]
["bitfinex","SOLUSD",1773129149420,0.98106398,86.656,86.634,11.54281229]
["bitfinex","SOLUSD",1773129150537,0.98106398,86.654,86.63,11.54334526]
["bitfinex","SOLUSD",1773129150912,0.98106398,86.654,86.631,0.74008283]
["bitfinex","SOLUSD",1773129152915,0.98106398,86.654,86.632,11.54307876]
["bitfinex","SOLUSD",1773129153118,0.98106398,86.654,86.632,12.28396236]
["bitfinex","SOLUSD",1773129153816,0.98106398,86.654,86.632,11.54307876]
["bitfinex","SOLUSD",1773129155812,0.98106398,86.654,86.628,11.54361176]
["bitfinex","SOLUSD",1773129156013,0.98106398,86.654,86.628,12.28605788]
["bitfinex","SOLUSD",1773129156222,0.98106398,86.654,86.629,0.74244612]
["bitfinex","SOLUSD",1773129156433,0.97445195,86.652,86.629,0.74244612]
["bitfinex","SOLUSD",1773129157017,0.97445195,86.652,86.603,62.8]
["bitfinex","SOLUSD",1773129157018,0.97445195,86.639,86.608,11.54615873]
["bitfinex","SOLUSD",1773129157235,0.97445195,86.629,86.613,8.17766594]
["bitfinex","SOLUSD",1773129157428,0.97445195,86.629,86.6,0.2]
["bitfinex","SOLUSD",1773129157429,0.97445195,86.619,86.6,1.27113954]
["bitfinex","SOLUSD",1773129157626,40.39098473,86.653,86.612,1.07113954]
["bitfinex","SOLUSD",1773129157627,0.97445195,86.639,86.612,1.07113954]
["bitfinex","SOLUSD",1773129158138,0.97445195,86.639,86.61,4.29097724]
["bitfinex","SOLUSD",1773129158139,0.97445195,86.639,86.62,5.16211678]
["bitfinex","SOLUSD",1773129158514,0.97445195,86.639,86.621,1.07113954]
["bitfinex","SOLUSD",1773129159137,0.97445195,86.655,86.621,1.07113954]
["bitfinex","SOLUSD",1773129161239,0.97445195,86.655,86.622,40.40543972]
["bitfinex","SOLUSD",1773129161425,0.97445195,86.655,86.623,1.07113954]
["bitfinex","SOLUSD",1773129161629,0.97445195,86.653,86.623,1.07113954]
["bitfinex","SOLUSD",1773129163741,0.97445195,86.653,86.631,1.07113954]
["bitfinex","SOLUSD",1773129165137,0.97445195,86.661,86.631,1.07113954]
["bitfinex","SOLUSD",1773129166026,7.46133494,86.662,86.641,1.07113954]
["bitfinex","SOLUSD",1773129166346,8.43578689,86.662,86.641,1.07113954]
["bitfinex","SOLUSD",1773129166951,7.46133494,86.662,86.641,1.07113954]
["bitfinex","SOLUSD",1773129168051,0.97445195,86.679,86.652,1.07113954]
["bitfinex","SOLUSD",1773129174233,0.97445195,86.679,86.654,0.98013356]
["bitfinex","SOLUSD",1773129175539,0.97445195,86.679,86.655,11.540015]
["bitfinex","SOLUSD",1773129176054,4.09215261,86.67,86.644,0.98013356]
["bitfinex","SOLUSD",1773129176251,1.00520254,86.669,86.644,0.98013356]
["bitfinex","SOLUSD",1773129177157,1.00520254,86.669,86.645,11.54134687]
["bitfinex","SOLUSD",1773129177650,1.00520254,86.669,86.646,0.98013356]
["bitfinex","SOLUSD",1773129179351,1.00520254,86.675,86.65,4.09215261]
["bitfinex","SOLUSD",1773129179542,1.00520254,86.675,86.651,0.98013356]
["bitfinex","SOLUSD",1773129181158,1.00520254,86.669,86.647,11.54108047]
["bitfinex","SOLUSD",1773129184154,1.05021782,86.667,86.639,11.5421317]
["bitfinex","SOLUSD",1773129184479,1.05021782,86.659,86.639,11.5421317]
["bitfinex","SOLUSD",1773129184674,1.05021782,86.649,86.63,11.54334526]
["bitfinex","SOLUSD",1773129184964,1.05021782,86.649,86.631,0.99142412]
["bitfinex","SOLUSD",1773129185667,1.05021782,86.649,86.63,11.54334526]
["bitfinex","SOLUSD",1773129186658,1.05021782,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773129187158,1.05021782,86.647,86.622,0.99142412]
["bitfinex","SOLUSD",1773129188068,1.05021782,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1773129188268,1.05021782,86.639,86.611,12.53730166]
["bitfinex","SOLUSD",1773129188768,4.09215261,86.66,86.621,0.99142412]
["bitfinex","SOLUSD",1773129190765,1.05021782,86.658,86.623,0.99142412]
["bitfinex","SOLUSD",1773129192266,1.05021782,86.649,86.625,0.99142412]
["bitfinex","SOLUSD",1773129192480,1.05021782,86.653,86.625,0.99142412]
["bitfinex","SOLUSD",1773129192654,7.50668181,86.668,86.611,0.99142412]
["bitfinex","SOLUSD",1773129192655,1.05021782,86.649,86.611,0.99142412]
["bitfinex","SOLUSD",1773129192968,1.05021782,86.649,86.615,0.99142412]
["bitfinex","SOLUSD",1773129193175,7.50668181,86.668,86.614,11.54545271]
["bitfinex","SOLUSD",1773129193176,1.05021782,86.66,86.631,0.99142412]
["bitfinex","SOLUSD",1773129193366,7.50668181,86.668,86.641,0.99142412]
["bitfinex","SOLUSD",1773129193965,1.05021782,86.667,86.641,0.99142412]
["bitfinex","SOLUSD",1773129194167,1.05021782,86.667,86.643,0.99142412]
["bitfinex","SOLUSD",1773129195777,7.50668181,86.668,86.643,0.99142412]
["bitfinex","SOLUSD",1773129197377,8.55689963,86.668,86.645,0.99142412]
["bitfinex","SOLUSD",1773129198176,7.50668181,86.668,86.645,0.99142412]
["bitfinex","SOLUSD",1773129199879,7.50668181,86.668,86.64,4.09215261]
["bitfinex","SOLUSD",1773129199880,7.50668181,86.668,86.647,0.99142412]
["bitfinex","SOLUSD",1773129200584,1.05021782,86.667,86.647,0.99142412]
["bitfinex","SOLUSD",1773129201577,1.05021782,86.667,86.641,11.54182513]
["bitfinex","SOLUSD",1773129201780,1.05021782,86.667,86.641,0.99142412]
["bitfinex","SOLUSD",1773129201985,1.05021782,86.667,86.643,0.99142412]
["bitfinex","SOLUSD",1773129202589,7.50668181,86.668,86.643,0.99142412]
["bitfinex","SOLUSD",1773129203557,7.50668181,86.668,86.65,5.08357673]
["bitfinex","SOLUSD",1773129203758,7.50668181,86.668,86.65,0.99142412]
["bitfinex","SOLUSD",1773129204159,7.50668181,86.668,86.652,0.99142412]
["bitfinex","SOLUSD",1773129204559,0.03642473,86.668,86.66,0.99142412]
["bitfinex","SOLUSD",1773129206183,0.03642473,86.668,86.652,0.99142412]
["bitfinex","SOLUSD",1773129207183,1.08664255,86.668,86.651,11.54054771]
["bitfinex","SOLUSD",1773129208764,1.08664255,86.668,86.647,11.54108047]
["bitfinex","SOLUSD",1773129208970,1.05021782,86.668,86.647,11.54108047]
["bitfinex","SOLUSD",1773129209972,1.05021782,86.668,86.641,11.54187971]
["bitfinex","SOLUSD",1773129212773,1.05021782,86.668,86.641,12.53330383]
["bitfinex","SOLUSD",1773129213587,4.09215261,86.67,86.64,4.09215261]
["bitfinex","SOLUSD",1773129213588,1.00795035,86.666,86.642,1.03316339]
["bitfinex","SOLUSD",1773129213980,1.00795035,86.666,86.643,11.54161328]
["bitfinex","SOLUSD",1773129214889,1.00795035,86.666,86.643,12.57477667]
["bitfinex","SOLUSD",1773129216068,1.00795035,86.666,86.641,11.54187971]
["bitfinex","SOLUSD",1773129216269,1.00795035,86.666,86.63,5.125316]
["bitfinex","SOLUSD",1773129216270,1.00795035,86.659,86.63,5.125316]
["bitfinex","SOLUSD",1773129216487,1.00795035,86.659,86.631,1.03316339]
["bitfinex","SOLUSD",1773129216692,1.00795035,86.649,86.621,1.03316339]
["bitfinex","SOLUSD",1773129219783,1.00795035,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773129220178,4.09215261,86.68,86.615,11.54534433]
["bitfinex","SOLUSD",1773129220179,1.00795035,86.639,86.615,11.54534433]
["bitfinex","SOLUSD",1773129220496,1.00795035,86.629,86.61,0.2]
["bitfinex","SOLUSD",1773129221179,1.00795035,86.619,86.61,0.2]
["bitfinex","SOLUSD",1773129221494,1.00795035,86.619,86.603,11.5469404]
["bitfinex","SOLUSD",1773129222392,40.39296653,86.649,86.603,11.5469404]
["bitfinex","SOLUSD",1773129222393,4.09215261,86.63,86.604,1.03316339]
["bitfinex","SOLUSD",1773129222596,1.00795035,86.639,86.611,1.03316339]
["bitfinex","SOLUSD",1773129225077,1.00795035,86.639,86.613,1.03316339]
["bitfinex","SOLUSD",1773129227600,1.00795035,86.639,86.614,11.54547763]
["bitfinex","SOLUSD",1773129231200,1.10088354,86.629,86.602,1.10217784]
["bitfinex","SOLUSD",1773129231401,1.10088354,86.619,86.601,11.54721077]
["bitfinex","SOLUSD",1773129232804,1.10088354,86.619,86.601,12.64938861]
["bitfinex","SOLUSD",1773129232982,4.09215261,86.63,86.603,11.5469441]
["bitfinex","SOLUSD",1773129233190,5.19303615,86.63,86.604,1.10217784]
["bitfinex","SOLUSD",1773129233707,1.10088354,86.629,86.604,1.10217784]
["bitfinex","SOLUSD",1773129234283,1.10088354,86.629,86.603,11.5469441]
["bitfinex","SOLUSD",1773129236113,1.10088354,86.629,86.604,1.10217784]
["bitfinex","SOLUSD",1773129236626,1.10088354,86.635,86.604,1.10217784]
["bitfinex","SOLUSD",1773129236790,1.10088354,86.639,86.611,1.10217784]
["bitfinex","SOLUSD",1773129237683,1.10088354,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773129237891,1.10088354,86.639,86.6,4.29790929]
["bitfinex","SOLUSD",1773129237892,1.10088354,86.629,86.604,1.10217784]
["bitfinex","SOLUSD",1773129240597,1.10088354,86.639,86.611,1.10217784]
["bitfinex","SOLUSD",1773129241692,4.09790929,86.63,86.611,1.10217784]
["bitfinex","SOLUSD",1773129241892,5.19879283,86.63,86.611,1.10217784]
["bitfinex","SOLUSD",1773129243006,4.09790929,86.64,86.613,1.10217784]
["bitfinex","SOLUSD",1773129243205,1.10088354,86.639,86.613,1.10217784]
["bitfinex","SOLUSD",1773129244492,4.09790929,86.64,86.6,1.31971165]
["bitfinex","SOLUSD",1773129244493,1.10153849,86.619,86.6,1.31971165]
["bitfinex","SOLUSD",1773129245003,1.10153849,86.619,86.601,12.66692242]
["bitfinex","SOLUSD",1773129245203,28.85336718,86.645,86.59,0.2]
["bitfinex","SOLUSD",1773129245204,1.10153849,86.638,86.594,1.11971165]
["bitfinex","SOLUSD",1773129245503,1.10153849,86.629,86.594,1.11971165]
["bitfinex","SOLUSD",1773129248611,1.10153849,86.629,86.601,1.11971165]
["bitfinex","SOLUSD",1773129249299,4.09790929,86.63,86.601,1.11971165]
["bitfinex","SOLUSD",1773129250207,1.10153849,86.629,86.603,1.11971165]
["bitfinex","SOLUSD",1773129252819,1.10153849,86.642,86.611,1.11971165]
["bitfinex","SOLUSD",1773129253120,1.10153849,86.639,86.611,1.11971165]
["bitfinex","SOLUSD",1773129253518,1.10153849,86.644,86.611,1.11971165]
["bitfinex","SOLUSD",1773129254115,1.10153849,86.643,86.611,1.11971165]
["bitfinex","SOLUSD",1773129254313,1.10153849,86.655,86.621,1.11971165]
["bitfinex","SOLUSD",1773129254512,1.10153849,86.655,86.631,1.11971165]
["bitfinex","SOLUSD",1773129254927,1.10153849,86.669,86.633,1.11971165]
["bitfinex","SOLUSD",1773129255112,1.10153849,86.669,86.623,1.11971165]
["bitfinex","SOLUSD",1773129255113,1.10153849,86.649,86.623,1.11971165]
["bitfinex","SOLUSD",1773129255626,1.10153849,86.639,86.618,1.11971165]
["bitfinex","SOLUSD",1773129256621,1.10153849,86.639,86.613,11.54561093]
["bitfinex","SOLUSD",1773129256813,1.10153849,86.639,86.614,1.11971165]
["bitfinex","SOLUSD",1773129259338,4.09790929,86.64,86.616,1.11971165]
["bitfinex","SOLUSD",1773129259507,1.10153849,86.645,86.616,1.11971165]
["bitfinex","SOLUSD",1773129261928,1.10153849,86.629,86.608,1.11971165]
["bitfinex","SOLUSD",1773129262114,1.10153849,86.629,86.609,11.54614416]
["bitfinex","SOLUSD",1773129262927,3.69383402,86.666,86.609,11.54614416]
["bitfinex","SOLUSD",1773129262928,1.10153849,86.635,86.611,1.11971165]
["bitfinex","SOLUSD",1773129263134,1.10153849,86.629,86.606,1.11971165]
["bitfinex","SOLUSD",1773129264434,1.10153849,86.629,86.608,1.11971165]
["bitfinex","SOLUSD",1773129264927,1.10153849,86.629,86.607,11.54641079]
["bitfinex","SOLUSD",1773129267134,1.10153849,86.629,86.606,1.11971165]
["bitfinex","SOLUSD",1773129272025,1.10153849,86.619,86.599,11.54736829]
["bitfinex","SOLUSD",1773129272531,1.10153849,86.627,86.6,1.11971165]
["bitfinex","SOLUSD",1773129273117,1.10153849,86.639,86.611,1.11971165]
["bitfinex","SOLUSD",1773129274134,1.11223067,86.638,86.601,40.41523769]
["bitfinex","SOLUSD",1773129274338,1.11223067,86.638,86.602,1.0215095]
["bitfinex","SOLUSD",1773129274738,1.11223067,86.629,86.602,1.0215095]
["bitfinex","SOLUSD",1773129275522,1.11223067,86.629,86.59,4.29790929]
["bitfinex","SOLUSD",1773129275523,1.11223067,86.649,86.621,1.0215095]
["bitfinex","SOLUSD",1773129275930,1.11223067,86.639,86.612,1.0215095]
["bitfinex","SOLUSD",1773129277038,1.11223067,86.645,86.612,1.0215095]
["bitfinex","SOLUSD",1773129277237,1.11223067,86.645,86.621,1.0215095]
["bitfinex","SOLUSD",1773129277736,5.21013996,86.65,86.623,1.0215095]
["bitfinex","SOLUSD",1773129277917,1.11223067,86.649,86.623,1.0215095]
["bitfinex","SOLUSD",1773129278123,1.11223067,86.648,86.623,1.0215095]
["bitfinex","SOLUSD",1773129280849,1.11223067,86.648,86.624,11.5441448]
["bitfinex","SOLUSD",1773129282433,1.11223067,86.648,86.624,12.5656543]
["bitfinex","SOLUSD",1773129283027,1.11223067,86.648,86.625,1.0215095]
["bitfinex","SOLUSD",1773129283345,5.21013996,86.65,86.625,1.0215095]
["bitfinex","SOLUSD",1773129283540,1.11223067,86.649,86.625,1.0215095]
["bitfinex","SOLUSD",1773129284148,1.11223067,86.648,86.625,1.0215095]
["bitfinex","SOLUSD",1773129286843,1.11223067,86.648,86.625,12.56549102]
["bitfinex","SOLUSD",1773129287044,1.11223067,86.648,86.626,1.0215095]
["bitfinex","SOLUSD",1773129289755,0.99669442,86.639,86.607,1.08403503]
["bitfinex","SOLUSD",1773129290043,4.09790929,86.64,86.596,1.08403503]
["bitfinex","SOLUSD",1773129290044,0.99669442,86.619,86.596,1.08403503]
["bitfinex","SOLUSD",1773129291647,0.99669442,86.619,86.596,12.63182708]
["bitfinex","SOLUSD",1773129291838,0.99669442,86.619,86.597,1.08403503]
["bitfinex","SOLUSD",1773129293444,0.99669442,86.619,86.599,1.08403503]
["bitfinex","SOLUSD",1773129295347,4.09790929,86.62,86.601,1.08403503]
["bitfinex","SOLUSD",1773129295536,4.09805128,86.62,86.601,1.08403503]
["bitfinex","SOLUSD",1773129295936,4.09805128,86.62,86.6,12.63137914]
["bitfinex","SOLUSD",1773129296143,11.54371126,86.628,86.601,1.08403503]
["bitfinex","SOLUSD",1773129296731,12.54040568,86.628,86.601,1.08403503]
["bitfinex","SOLUSD",1773129298135,11.54734411,86.767,86.601,1.08403503]
["bitfinex","SOLUSD",1773129298136,11.540015,86.655,86.602,11.54707743]
["bitfinex","SOLUSD",1773129298452,0.99669442,86.662,86.641,1.08403503]
["bitfinex","SOLUSD",1773129298640,4.09805128,86.65,86.621,1.08403503]
["bitfinex","SOLUSD",1773129298840,5.0947457,86.64,86.615,1.08403503]
["bitfinex","SOLUSD",1773129300038,5.0947457,86.64,86.617,1.08403503]
["bitfinex","SOLUSD",1773129300343,4.09805128,86.65,86.621,1.08403503]
["bitfinex","SOLUSD",1773129301955,0.99669442,86.649,86.623,1.08403503]
["bitfinex","SOLUSD",1773129303358,4.09805128,86.65,86.623,1.08403503]
["bitfinex","SOLUSD",1773129304063,15.63873218,86.65,86.625,1.09171444]
["bitfinex","SOLUSD",1773129304237,4.09805128,86.65,86.625,1.09171444]
["bitfinex","SOLUSD",1773129304441,0.99669442,86.655,86.625,1.09171444]
["bitfinex","SOLUSD",1773129304637,1.0243117,86.653,86.625,1.09171444]
["bitfinex","SOLUSD",1773129304842,1.0243117,86.659,86.631,1.09171444]
["bitfinex","SOLUSD",1773129305039,1.0243117,86.667,86.641,1.09171444]
["bitfinex","SOLUSD",1773129305244,12.5627434,86.667,86.641,1.09171444]
["bitfinex","SOLUSD",1773129305545,1.0243117,86.666,86.641,1.09171444]
["bitfinex","SOLUSD",1773129306158,1.0243117,86.658,86.621,1.09171444]
["bitfinex","SOLUSD",1773129306953,1.0243117,86.658,86.631,1.09171444]
["bitfinex","SOLUSD",1773129309060,1.0243117,86.679,86.631,1.09171444]
["bitfinex","SOLUSD",1773129309276,1.0243117,86.679,86.651,1.09171444]
["bitfinex","SOLUSD",1773129310144,8.63565745,86.74,86.632,40.40077568]
["bitfinex","SOLUSD",1773129310145,1.0243117,86.689,86.661,1.09171444]
["bitfinex","SOLUSD",1773129311344,1.0243117,86.687,86.661,1.09171444]
["bitfinex","SOLUSD",1773129311752,1.0243117,86.687,86.663,1.09171444]
["bitfinex","SOLUSD",1773129312766,4.09805128,86.69,86.663,1.09171444]
["bitfinex","SOLUSD",1773129314170,11.53485695,86.694,86.671,1.09171444]
["bitfinex","SOLUSD",1773129314464,11.5341955,86.699,86.671,1.09171444]
["bitfinex","SOLUSD",1773129315554,1.0243117,86.7,86.671,1.09171444]
["bitfinex","SOLUSD",1773129315867,4.09805128,86.71,86.681,1.09171444]
["bitfinex","SOLUSD",1773129315868,1.0243117,86.706,86.681,1.09171444]
["bitfinex","SOLUSD",1773129316260,1.0243117,86.706,86.683,1.09171444]
["bitfinex","SOLUSD",1773129316462,11.53269191,86.711,86.683,1.09171444]
["bitfinex","SOLUSD",1773129316761,12.55672069,86.713,86.683,1.09171444]
["bitfinex","SOLUSD",1773129317463,4.09805128,86.71,86.683,1.09171444]
["bitfinex","SOLUSD",1773129318047,5.12236298,86.71,86.683,1.09171444]
["bitfinex","SOLUSD",1773129318245,1.0243117,86.709,86.685,1.09171444]
["bitfinex","SOLUSD",1773129320353,1.0243117,86.704,86.681,1.09171444]
["bitfinex","SOLUSD",1773129322777,1.0243117,86.704,86.683,1.09171444]
["bitfinex","SOLUSD",1773129323153,1.0243117,86.699,86.671,1.09171444]
["bitfinex","SOLUSD",1773129323355,11.53359415,86.704,86.671,1.09171444]
["bitfinex","SOLUSD",1773129323559,4.09805128,86.71,86.67,15.63603015]
["bitfinex","SOLUSD",1773129323560,11.53298401,86.708,86.681,1.09171444]
["bitfinex","SOLUSD",1773129323856,1.0243117,86.707,86.681,1.09171444]
["bitfinex","SOLUSD",1773129325750,1.0243117,86.707,86.682,11.53642047]
["bitfinex","SOLUSD",1773129326076,1.0243117,86.707,86.683,1.09171444]
["bitfinex","SOLUSD",1773129326250,1.0243117,86.705,86.683,1.09171444]
["bitfinex","SOLUSD",1773129332251,12.55780496,86.704,86.683,1.09171444]
["bitfinex","SOLUSD",1773129332857,1.0243117,86.689,86.66,1.09171444]
["bitfinex","SOLUSD",1773129333055,1.0243117,86.679,86.66,1.09171444]
["bitfinex","SOLUSD",1773129335963,1.0243117,86.679,86.66,12.63104112]
["bitfinex","SOLUSD",1773129336271,1.0243117,86.679,86.661,1.03447524]
["bitfinex","SOLUSD",1773129337055,4.09805128,86.68,86.661,1.03447524]
["bitfinex","SOLUSD",1773129343775,0.9976306,86.669,86.653,11.54016632]
["bitfinex","SOLUSD",1773129343980,4.09805128,86.67,86.653,11.54016632]
["bitfinex","SOLUSD",1773129345368,4.09805128,86.67,86.64,4.09805128]
["bitfinex","SOLUSD",1773129345769,4.09805128,86.67,86.641,1.03447524]
["bitfinex","SOLUSD",1773129347359,0.9976306,86.676,86.643,1.03447524]
["bitfinex","SOLUSD",1773129347559,11.53681976,86.679,86.643,1.03447524]
["bitfinex","SOLUSD",1773129347560,4.09805128,86.67,86.643,1.03447524]
["bitfinex","SOLUSD",1773129348177,0.9976306,86.672,86.643,1.03447524]
["bitfinex","SOLUSD",1773129348366,11.53681976,86.679,86.643,1.03447524]
["bitfinex","SOLUSD",1773129348674,4.09805128,86.68,86.651,1.03447524]
["bitfinex","SOLUSD",1773129349258,0.9976306,86.679,86.651,1.03447524]
["bitfinex","SOLUSD",1773129349462,0.9976306,86.678,86.653,1.03447524]
["bitfinex","SOLUSD",1773129349858,11.53681976,86.679,86.653,1.03447524]
["bitfinex","SOLUSD",1773129351470,4.09805128,86.67,86.653,1.03447524]
["bitfinex","SOLUSD",1773129352588,11.53681976,86.679,86.621,1.01304671]
["bitfinex","SOLUSD",1773129352589,1.0756138,86.659,86.621,1.01304671]
["bitfinex","SOLUSD",1773129352784,4.09805128,86.65,86.621,1.01304671]
["bitfinex","SOLUSD",1773129353659,5.17366508,86.65,86.623,1.01304671]
["bitfinex","SOLUSD",1773129353863,4.09805128,86.65,86.623,1.01304671]
["bitfinex","SOLUSD",1773129354085,1.0756138,86.655,86.623,1.01304671]
["bitfinex","SOLUSD",1773129354291,4.09805128,86.66,86.631,1.01304671]
["bitfinex","SOLUSD",1773129355688,4.09805128,86.66,86.633,1.01304671]
["bitfinex","SOLUSD",1773129356798,1.0756138,86.649,86.634,11.54281229]
["bitfinex","SOLUSD",1773129357084,1.0756138,86.649,86.631,1.01304671]
["bitfinex","SOLUSD",1773129357666,1.0756138,86.659,86.631,1.01304671]
["bitfinex","SOLUSD",1773129358385,1.0756138,86.669,86.631,1.01304671]
["bitfinex","SOLUSD",1773129358766,4.09509483,86.67,86.641,1.01304671]
["bitfinex","SOLUSD",1773129359068,4.09509483,86.68,86.651,1.01304671]
["bitfinex","SOLUSD",1773129359595,4.09509483,86.67,86.651,1.01304671]
["bitfinex","SOLUSD",1773129359899,1.0756138,86.675,86.651,1.01304671]
["bitfinex","SOLUSD",1773129360274,4.09509483,86.67,86.651,1.01304671]
["bitfinex","SOLUSD",1773129360493,1.0756138,86.675,86.651,1.01304671]
["bitfinex","SOLUSD",1773129362775,16.70752241,86.68,86.653,1.01304671]
["bitfinex","SOLUSD",1773129362981,1.0756138,86.679,86.653,1.01304671]
["bitfinex","SOLUSD",1773129364297,4.09509483,86.67,86.653,1.01304671]
["bitfinex","SOLUSD",1773129365088,4.09509483,86.67,86.654,11.54014817]
["bitfinex","SOLUSD",1773129365288,4.09509483,86.67,86.655,1.01419313]
["bitfinex","SOLUSD",1773129366797,0.99461547,86.675,86.655,1.01419313]
["bitfinex","SOLUSD",1773129367000,0.99461547,86.675,86.657,1.01419313]
["bitfinex","SOLUSD",1773129368498,5.0897103,86.68,86.657,1.01419313]
["bitfinex","SOLUSD",1773129368700,4.09509483,86.68,86.657,1.01419313]
["bitfinex","SOLUSD",1773129368902,0.99461547,86.669,86.647,11.54108047]
["bitfinex","SOLUSD",1773129369098,0.99461547,86.669,86.649,11.54081408]
["bitfinex","SOLUSD",1773129369491,0.99461547,86.669,86.65,1.01419313]
["bitfinex","SOLUSD",1773129369887,0.99461547,86.659,86.626,1.01419313]
["bitfinex","SOLUSD",1773129370093,4.09509483,86.65,86.626,1.01419313]
["bitfinex","SOLUSD",1773129370583,5.0897103,86.65,86.626,1.01419313]
["bitfinex","SOLUSD",1773129370785,0.99461547,86.649,86.626,1.01419313]
["bitfinex","SOLUSD",1773129371501,0.99461547,86.649,86.628,1.01419313]
["bitfinex","SOLUSD",1773129373605,0.99461547,86.649,86.629,11.54347851]
["bitfinex","SOLUSD",1773129373806,0.99461547,86.649,86.629,12.55767164]
["bitfinex","SOLUSD",1773129374212,0.99461547,86.649,86.629,11.54347851]
["bitfinex","SOLUSD",1773129374606,0.99461547,86.639,86.625,11.54401154]
["bitfinex","SOLUSD",1773129375105,0.99461547,86.639,86.62,1.01419313]
["bitfinex","SOLUSD",1773129376891,0.99461547,86.639,86.622,1.01419313]
["bitfinex","SOLUSD",1773129377092,0.99461547,86.649,86.622,1.01419313]
["bitfinex","SOLUSD",1773129379118,0.99461547,86.649,86.624,1.01419313]
["bitfinex","SOLUSD",1773129380196,0.99461547,86.649,86.625,11.54401154]
["bitfinex","SOLUSD",1773129381616,0.99461547,86.649,86.593,62.8]
["bitfinex","SOLUSD",1773129381617,0.99461547,86.647,86.582,1.01419313]
["bitfinex","SOLUSD",1773129381792,0.99461547,86.603,86.591,11.5485443]
["bitfinex","SOLUSD",1773129381996,0.99461547,86.617,86.592,1.01419313]
["bitfinex","SOLUSD",1773129383005,4.09509483,86.62,86.592,1.01419313]
["bitfinex","SOLUSD",1773129383624,4.09509483,86.62,86.594,1.01419313]
["bitfinex","SOLUSD",1773129383804,0.99461547,86.623,86.594,1.01419313]
["bitfinex","SOLUSD",1773129384015,0.99461547,86.649,86.611,1.01419313]
["bitfinex","SOLUSD",1773129384398,0.99461547,86.639,86.611,1.01419313]
["bitfinex","SOLUSD",1773129385723,0.99461547,86.629,86.601,1.01419313]
["bitfinex","SOLUSD",1773129386813,0.99461547,86.629,86.595,11.54792226]
["bitfinex","SOLUSD",1773129387019,0.99461547,86.619,86.59,12.76279963]
["bitfinex","SOLUSD",1773129387203,0.99461547,86.609,86.59,1.21419313]
["bitfinex","SOLUSD",1773129387521,0.99461547,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773129387717,0.99461547,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1773129387922,0.99461547,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773129388107,4.09509483,86.61,86.58,0.2]
["bitfinex","SOLUSD",1773129388108,0.99461547,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773129388313,0.99461547,86.605,86.581,1.01419313]
["bitfinex","SOLUSD",1773129388712,0.99461547,86.599,86.581,1.01419313]
["bitfinex","SOLUSD",1773129389116,0.99461547,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773129391009,0.99461547,86.598,86.58,0.2]
["bitfinex","SOLUSD",1773129392231,0.99461547,86.599,86.58,0.2]
["bitfinex","SOLUSD",1773129392812,0.99461547,86.599,86.581,1.01419313]
["bitfinex","SOLUSD",1773129394716,0.99461547,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773129394934,4.09509483,86.6,86.54,0.2]
["bitfinex","SOLUSD",1773129394935,4.09509483,86.57,86.545,1.04440465]
["bitfinex","SOLUSD",1773129395131,1.0374908,86.574,86.549,11.55408903]
["bitfinex","SOLUSD",1773129395520,1.0374908,86.569,86.549,11.55408903]
["bitfinex","SOLUSD",1773129397251,1.0374908,86.576,86.552,1.04440465]
["bitfinex","SOLUSD",1773129398019,4.09509483,86.58,86.552,1.04440465]
["bitfinex","SOLUSD",1773129398222,1.0374908,86.579,86.552,1.04440465]
["bitfinex","SOLUSD",1773129399218,12.58763575,86.579,86.552,1.04440465]
["bitfinex","SOLUSD",1773129399742,1.0374908,86.578,86.552,1.04440465]
["bitfinex","SOLUSD",1773129400535,4.09509483,86.57,86.552,1.04440465]
["bitfinex","SOLUSD",1773129401328,1.0374908,86.576,86.552,1.04440465]
["bitfinex","SOLUSD",1773129405137,1.0374908,86.584,86.554,1.04440465]
["bitfinex","SOLUSD",1773129405441,1.0374908,86.579,86.554,1.04440465]
["bitfinex","SOLUSD",1773129406329,1.0374908,86.585,86.554,1.04440465]
["bitfinex","SOLUSD",1773129406953,1.0374908,86.589,86.561,1.04440465]
["bitfinex","SOLUSD",1773129407119,1.0374908,86.589,86.563,1.04440465]
["bitfinex","SOLUSD",1773129410140,1.0374908,86.579,86.55,1.24440465]
["bitfinex","SOLUSD",1773129411032,1.0374908,86.584,86.551,1.04440465]
["bitfinex","SOLUSD",1773129411232,11.54894139,86.589,86.551,1.04440465]
["bitfinex","SOLUSD",1773129411441,0.99974224,86.588,86.561,1.02843594]
["bitfinex","SOLUSD",1773129412229,0.99974224,86.588,86.563,1.02843594]
["bitfinex","SOLUSD",1773129415527,4.09509483,86.59,86.563,1.02843594]
["bitfinex","SOLUSD",1773129415528,0.99974224,86.586,86.563,1.02843594]
["bitfinex","SOLUSD",1773129416944,0.99974224,86.586,86.551,28.88470381]
["bitfinex","SOLUSD",1773129416945,0.99974224,86.579,86.557,1.02843594]
["bitfinex","SOLUSD",1773129418333,0.99974224,86.577,86.557,1.02843594]
["bitfinex","SOLUSD",1773129419050,0.99974224,86.577,86.558,12.58138309]
["bitfinex","SOLUSD",1773129420350,0.99974224,86.577,86.553,11.55355154]
["bitfinex","SOLUSD",1773129420731,0.99974224,86.589,86.554,1.02843594]
["bitfinex","SOLUSD",1773129420940,0.99974224,86.595,86.561,1.02843594]
["bitfinex","SOLUSD",1773129421144,0.99974224,86.593,86.561,1.02843594]
["bitfinex","SOLUSD",1773129421339,4.1023206,86.59,86.561,1.02843594]
["bitfinex","SOLUSD",1773129421533,0.99974224,86.589,86.561,1.02843594]
["bitfinex","SOLUSD",1773129421733,0.99974224,86.598,86.561,1.02843594]
["bitfinex","SOLUSD",1773129423856,1.04741841,86.604,86.571,1.04192747]
["bitfinex","SOLUSD",1773129424854,5.14973901,86.61,86.581,1.04192747]
["bitfinex","SOLUSD",1773129425054,1.04741841,86.61,86.581,1.04192747]
["bitfinex","SOLUSD",1773129425271,1.04741841,86.608,86.581,1.04192747]
["bitfinex","SOLUSD",1773129428260,1.04741841,86.608,86.562,40.43344653]
["bitfinex","SOLUSD",1773129428261,1.04741841,86.64,86.609,1.04192747]
["bitfinex","SOLUSD",1773129428565,1.04741841,86.64,86.611,0.73351888]
["bitfinex","SOLUSD",1773129428863,1.04741841,86.639,86.611,0.73351888]
["bitfinex","SOLUSD",1773129429161,1.04741841,86.629,86.601,0.73351888]
["bitfinex","SOLUSD",1773129430045,1.04741841,86.629,86.592,0.73502024]
["bitfinex","SOLUSD",1773129430457,1.04741841,86.627,86.592,0.73502024]
["bitfinex","SOLUSD",1773129431344,1.04741841,86.627,86.591,40.41990506]
["bitfinex","SOLUSD",1773129431345,1.04741841,86.627,86.6,4.1023206]
["bitfinex","SOLUSD",1773129432351,1.04741841,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1773129433166,1.04741841,86.627,86.602,0.73943361]
["bitfinex","SOLUSD",1773129433876,1.04741841,86.649,86.611,0.74086805]
["bitfinex","SOLUSD",1773129434060,1.04741841,86.649,86.63,4.1023206]
["bitfinex","SOLUSD",1773129434381,1.04741841,86.649,86.627,12.28448659]
["bitfinex","SOLUSD",1773129434744,1.04741841,86.648,86.622,11.5443722]
["bitfinex","SOLUSD",1773129435466,1.04741841,86.648,86.61,4.1023206]
["bitfinex","SOLUSD",1773129436046,1.04741841,86.639,86.603,11.5469441]
["bitfinex","SOLUSD",1773129436451,1.04741841,86.637,86.603,12.29200581]
["bitfinex","SOLUSD",1773129436852,1.04741841,86.637,86.604,0.74506171]
["bitfinex","SOLUSD",1773129439774,1.04741841,86.629,86.603,11.5469441]
["bitfinex","SOLUSD",1773129439947,1.04741841,86.629,86.598,11.5475417]
["bitfinex","SOLUSD",1773129441468,1.04741841,86.627,86.591,11.5485443]
["bitfinex","SOLUSD",1773129442378,1.04741841,86.627,86.592,0.75173891]
["bitfinex","SOLUSD",1773129442551,1.04741841,86.627,86.6,4.1023206]
["bitfinex","SOLUSD",1773129443572,1.04741841,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1773129446561,1.04741841,86.627,86.61,4.1023206]
["bitfinex","SOLUSD",1773129447748,1.04741841,86.627,86.611,11.54587754]
["bitfinex","SOLUSD",1773129448268,1.04741841,86.638,86.612,0.75927005]
["bitfinex","SOLUSD",1773129448476,1.04741841,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773129448785,1.04741841,86.638,86.611,12.30635346]
["bitfinex","SOLUSD",1773129449085,1.04741841,86.638,86.62,4.1023206]
["bitfinex","SOLUSD",1773129449454,11.54241259,86.637,86.62,4.1023206]
["bitfinex","SOLUSD",1773129449867,1.04741841,86.637,86.614,0.76047592]
["bitfinex","SOLUSD",1773129450061,1.04741841,86.637,86.62,4.1023206]
["bitfinex","SOLUSD",1773129451585,1.04741841,86.636,86.614,0.76047592]
["bitfinex","SOLUSD",1773129451758,1.04741841,86.636,86.615,11.54534433]
["bitfinex","SOLUSD",1773129452159,1.04741841,86.636,86.615,12.30934027]
["bitfinex","SOLUSD",1773129453486,1.04741841,86.635,86.614,11.5454211]
["bitfinex","SOLUSD",1773129454079,1.04741841,86.635,86.615,0.76739268]
["bitfinex","SOLUSD",1773129454265,0.99620856,86.643,86.62,4.86971328]
["bitfinex","SOLUSD",1773129454866,3.69383402,86.671,86.614,11.5454211]
["bitfinex","SOLUSD",1773129454867,0.99620856,86.649,86.63,4.87083533]
["bitfinex","SOLUSD",1773129455494,0.99620856,86.649,86.624,0.76851473]
["bitfinex","SOLUSD",1773129455800,0.99620856,86.649,86.621,0.7696217]
["bitfinex","SOLUSD",1773129456278,0.99620856,86.648,86.618,11.54486216]
["bitfinex","SOLUSD",1773129456864,0.99620856,86.648,86.618,12.31556961]
["bitfinex","SOLUSD",1773129457065,0.99620856,86.648,86.62,4.1023206]
["bitfinex","SOLUSD",1773129458892,0.99620856,86.646,86.621,11.54454462]
["bitfinex","SOLUSD",1773129460268,0.99620856,86.644,86.621,11.54454462]
["bitfinex","SOLUSD",1773129460483,0.99620856,86.644,86.617,12.31784947]
["bitfinex","SOLUSD",1773129460689,0.99620856,86.644,86.617,11.54501522]
["bitfinex","SOLUSD",1773129462074,0.99620856,86.644,86.616,0.7749065]
["bitfinex","SOLUSD",1773129462886,0.99620856,86.642,86.617,11.54507775]
["bitfinex","SOLUSD",1773129464095,0.99620856,86.642,86.618,0.77792488]
["bitfinex","SOLUSD",1773129465293,0.99620856,86.64,86.618,0.77792488]
["bitfinex","SOLUSD",1773129465897,0.99620856,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1773129466096,0.99620856,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773129466484,0.99620856,86.638,86.611,12.32575133]
["bitfinex","SOLUSD",1773129466888,0.99620856,86.638,86.611,11.54587754]
["bitfinex","SOLUSD",1773129467178,0.99620856,86.636,86.612,0.78082656]
["bitfinex","SOLUSD",1773129469480,1.10483244,86.635,86.614,0.78364446]
["bitfinex","SOLUSD",1773129471092,1.10483244,86.635,86.611,11.54576534]
["bitfinex","SOLUSD",1773129471399,40.39378165,86.647,86.611,0.78549145]
["bitfinex","SOLUSD",1773129471400,1.10483244,86.633,86.611,0.78549145]
["bitfinex","SOLUSD",1773129474477,1.10483244,86.638,86.613,0.78904004]
["bitfinex","SOLUSD",1773129476398,1.10483244,86.638,86.612,40.41010482]
["bitfinex","SOLUSD",1773129476399,1.10483244,86.648,86.621,0.78989174]
["bitfinex","SOLUSD",1773129476708,1.10483244,86.648,86.631,0.79073811]
["bitfinex","SOLUSD",1773129477081,1.10483244,86.648,86.63,4.1023206]
["bitfinex","SOLUSD",1773129477482,12.64586093,86.648,86.63,4.1023206]
["bitfinex","SOLUSD",1773129477798,161.58012627,86.685,86.631,0.7915775]
["bitfinex","SOLUSD",1773129477799,1.10483244,86.654,86.631,0.7915775]
["bitfinex","SOLUSD",1773129478706,1.10483244,86.654,86.632,11.54307876]
["bitfinex","SOLUSD",1773129478908,1.10483244,86.654,86.633,0.7924054]
["bitfinex","SOLUSD",1773129479690,1.10483244,86.661,86.641,0.79322788]
["bitfinex","SOLUSD",1773129481502,1.10483244,86.661,86.642,0.79484004]
["bitfinex","SOLUSD",1773129482586,1.10483244,86.659,86.633,0.79563019]
["bitfinex","SOLUSD",1773129483805,11.5396155,86.658,86.633,0.79563019]
["bitfinex","SOLUSD",1773129484105,1.11087812,86.657,86.633,0.79563019]
["bitfinex","SOLUSD",1773129485987,11.53988183,86.656,86.633,0.79563019]
["bitfinex","SOLUSD",1773129486190,1.11087812,86.655,86.623,11.54427807]
["bitfinex","SOLUSD",1773129486915,1.11087812,86.655,86.623,12.34372279]
["bitfinex","SOLUSD",1773129487603,1.11087812,86.655,86.623,12.34444928]
["bitfinex","SOLUSD",1773129488205,1.11087812,86.653,86.624,0.80017121]
["bitfinex","SOLUSD",1773129488912,1.11087812,86.653,86.631,0.80089972]
["bitfinex","SOLUSD",1773129491113,1.11087812,86.651,86.62,4.0942775]
["bitfinex","SOLUSD",1773129491410,1.11087812,86.649,86.617,11.54507775]
["bitfinex","SOLUSD",1773129491789,1.11087812,86.649,86.621,0.80231679]
["bitfinex","SOLUSD",1773129491985,1.11087812,86.649,86.626,0.80231679]
["bitfinex","SOLUSD",1773129493991,1.11087812,86.648,86.622,0.80227321]
["bitfinex","SOLUSD",1773129494402,1.11087812,86.648,86.621,11.54454462]
["bitfinex","SOLUSD",1773129494612,1.11087812,86.648,86.612,0.80225607]
["bitfinex","SOLUSD",1773129497016,1.11087812,86.646,86.62,4.0942775]
["bitfinex","SOLUSD",1773129497202,1.11087812,86.651,86.621,0.80221798]
["bitfinex","SOLUSD",1773129500211,28.84876337,86.659,86.623,0.8021653]
["bitfinex","SOLUSD",1773129500212,1.11087812,86.649,86.623,0.8021653]
["bitfinex","SOLUSD",1773129501416,12.65099774,86.655,86.623,0.8021653]
["bitfinex","SOLUSD",1773129501625,1.11087812,86.654,86.623,0.8021653]
["bitfinex","SOLUSD",1773129502626,1.11087812,86.652,86.618,0.80211259]
["bitfinex","SOLUSD",1773129504322,1.11087812,86.649,86.618,0.80211259]
["bitfinex","SOLUSD",1773129506417,4.0942775,86.65,86.62,0.80203838]
["bitfinex","SOLUSD",1773129506418,1.11087812,86.647,86.62,0.80203838]
["bitfinex","SOLUSD",1773129507006,1.11087812,86.647,86.621,0.80201853]
["bitfinex","SOLUSD",1773129507222,1.11087812,86.659,86.621,0.80201853]
["bitfinex","SOLUSD",1773129508824,1.11087812,86.656,86.623,0.80196738]
["bitfinex","SOLUSD",1773129510108,1.11087812,86.656,86.624,11.5441448]
["bitfinex","SOLUSD",1773129510326,1.11087812,86.654,86.625,0.80194676]
["bitfinex","SOLUSD",1773129512330,1.11087812,86.654,86.627,0.80191837]
["bitfinex","SOLUSD",1773129514603,1.01162651,86.659,86.631,0.80182075]
["bitfinex","SOLUSD",1773129514806,11.53946818,86.66,86.631,0.80182075]
["bitfinex","SOLUSD",1773129515230,1.01162651,86.659,86.631,0.80182075]
["bitfinex","SOLUSD",1773129515916,0.2,86.68,86.6,4.0942775]
["bitfinex","SOLUSD",1773129515917,1.01162651,86.665,86.641,0.80180042]
["bitfinex","SOLUSD",1773129517029,1.01162651,86.665,86.64,4.0942775]
["bitfinex","SOLUSD",1773129517227,1.01162651,86.665,86.641,0.80176689]
["bitfinex","SOLUSD",1773129517924,1.01162651,86.665,86.641,12.34356859]
["bitfinex","SOLUSD",1773129518628,11.53881657,86.664,86.641,11.5418017]
["bitfinex","SOLUSD",1773129518946,1.01162651,86.663,86.641,11.5418017]
["bitfinex","SOLUSD",1773129520632,1.01162651,86.663,86.637,11.54241259]
["bitfinex","SOLUSD",1773129520836,1.01162651,86.663,86.64,4.0942775]
["bitfinex","SOLUSD",1773129521308,1.01162651,86.668,86.641,0.80168646]
["bitfinex","SOLUSD",1773129521513,1.01162651,86.679,86.651,0.80166538]
["bitfinex","SOLUSD",1773129522829,1.01162651,86.678,86.652,11.54041453]
["bitfinex","SOLUSD",1773129523030,1.01162651,86.678,86.652,12.3420591]
["bitfinex","SOLUSD",1773129523227,0.2,86.68,86.661,0.80164457]
["bitfinex","SOLUSD",1773129523628,1.21162651,86.68,86.661,0.80164457]
["bitfinex","SOLUSD",1773129523830,1.21162651,86.68,86.656,0.80162184]
["bitfinex","SOLUSD",1773129524616,1.21162651,86.68,86.66,4.0942775]
["bitfinex","SOLUSD",1773129526728,1.01162651,86.678,86.66,4.0942775]
["bitfinex","SOLUSD",1773129527033,1.01162651,86.678,86.66,15.63349718]
["bitfinex","SOLUSD",1773129527338,1.01162651,86.678,86.66,11.53921968]
["bitfinex","SOLUSD",1773129528026,1.01162651,86.678,86.652,0.80151791]
["bitfinex","SOLUSD",1773129529416,1.01162651,86.678,86.66,4.0942775]
["bitfinex","SOLUSD",1773129529637,1.01162651,86.678,86.661,0.80149024]
["bitfinex","SOLUSD",1773129530328,1.01162651,86.678,86.662,11.53908287]
["bitfinex","SOLUSD",1773129531714,1.01162651,86.678,86.654,0.80143547]
["bitfinex","SOLUSD",1773129531926,1.01162651,86.678,86.661,0.80140501]
["bitfinex","SOLUSD",1773129532841,1.01162651,86.678,86.662,11.53908287]
["bitfinex","SOLUSD",1773129533139,1.01162651,86.678,86.661,0.80140501]
["bitfinex","SOLUSD",1773129533725,1.01162651,86.678,86.657,11.53974866]
["bitfinex","SOLUSD",1773129534839,1.05374472,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1773129539247,1.05374472,86.677,86.655,0.80126331]
["bitfinex","SOLUSD",1773129540043,1.05374472,86.677,86.654,11.54014817]
["bitfinex","SOLUSD",1773129540250,1.05374472,86.679,86.655,0.80124447]
["bitfinex","SOLUSD",1773129540546,1e-08,86.68,86.671,0.8012228]
["bitfinex","SOLUSD",1773129540749,11.73043336,86.688,86.671,0.8012228]
["bitfinex","SOLUSD",1773129541650,11.73043336,86.688,86.673,0.80120017]
["bitfinex","SOLUSD",1773129545945,12.84594887,86.688,86.672,11.53775152]
["bitfinex","SOLUSD",1773129546257,11.73043336,86.688,86.673,0.80111163]
["bitfinex","SOLUSD",1773129547563,11.73043336,86.688,86.67,4.09059223]
["bitfinex","SOLUSD",1773129547564,11.73043336,86.688,86.675,0.80105954]
["bitfinex","SOLUSD",1773129548560,1.11551551,86.701,86.681,0.80105954]
["bitfinex","SOLUSD",1773129549146,1.11551551,86.701,86.674,11.53748528]
["bitfinex","SOLUSD",1773129549147,1.12341121,86.706,86.69,4.09059223]
["bitfinex","SOLUSD",1773129550960,1.12341121,86.706,86.685,11.53590065]
["bitfinex","SOLUSD",1773129551465,1.12341121,86.716,86.69,4.09059223]
["bitfinex","SOLUSD",1773129551969,1.12341121,86.716,86.691,11.5352228]
["bitfinex","SOLUSD",1773129553544,1.12341121,86.716,86.7,4.09059223]
["bitfinex","SOLUSD",1773129553740,0.2,86.72,86.7,4.09059223]
["bitfinex","SOLUSD",1773129554060,0.1,86.73,86.71,4.09059223]
["bitfinex","SOLUSD",1773129556135,0.1,86.73,86.711,11.53256218]
["bitfinex","SOLUSD",1773129556341,1.22341121,86.73,86.711,11.53256218]
["bitfinex","SOLUSD",1773129561468,1.22341121,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1773129561653,1.22341121,86.73,86.701,40.36862319]
["bitfinex","SOLUSD",1773129561853,1.22341121,86.73,86.71,4.09059223]
["bitfinex","SOLUSD",1773129561854,0.1,86.73,86.71,4.09059223]
["bitfinex","SOLUSD",1773129564063,0.1,86.73,86.711,11.53256218]
["bitfinex","SOLUSD",1773129564566,1.22341121,86.73,86.711,11.53256218]
["bitfinex","SOLUSD",1773129565162,4.29059223,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1773129565163,1.12341121,86.749,86.72,4.09059223]
["bitfinex","SOLUSD",1773129565350,1.12341121,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1773129565550,1.12341121,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773129565856,1.12341121,86.719,86.681,40.37793748]
["bitfinex","SOLUSD",1773129567744,1.12341121,86.719,86.69,4.09059223]
["bitfinex","SOLUSD",1773129568142,1.12341121,86.719,86.66,3.69383402]
["bitfinex","SOLUSD",1773129568347,1.12341121,86.719,86.69,4.09059223]
["bitfinex","SOLUSD",1773129569366,1.12341121,86.719,86.7,4.09059223]
["bitfinex","SOLUSD",1773129569670,4.09059223,86.73,86.701,1.11653749]
["bitfinex","SOLUSD",1773129570347,4.09059223,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773129571465,1.11551551,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773129573172,1.11551551,86.729,86.702,1.11653749]
["bitfinex","SOLUSD",1773129575251,1.11551551,86.729,86.703,11.53362628]
["bitfinex","SOLUSD",1773129576353,1.11551551,86.729,86.703,1.10713782]
["bitfinex","SOLUSD",1773129577969,1.02333699,86.739,86.703,1.10713782]
["bitfinex","SOLUSD",1773129578471,1.02333699,86.739,86.705,1.10713782]
["bitfinex","SOLUSD",1773129578675,1.02333699,86.739,86.721,1.10713782]
["bitfinex","SOLUSD",1773129579172,1.02333699,86.739,86.711,1.10713782]
["bitfinex","SOLUSD",1773129579473,1.02333699,86.739,86.71,4.09059223]
["bitfinex","SOLUSD",1773129580058,1.02333699,86.739,86.706,1.10713782]
["bitfinex","SOLUSD",1773129580569,1.02333699,86.739,86.711,1.10713782]
["bitfinex","SOLUSD",1773129583469,1.02333699,86.749,86.721,1.10713782]
["bitfinex","SOLUSD",1773129585767,1.02333699,86.739,86.71,4.09059223]
["bitfinex","SOLUSD",1773129586074,1.02333699,86.739,86.711,12.6397]
["bitfinex","SOLUSD",1773129586318,1.02333699,86.739,86.712,1.10713782]
["bitfinex","SOLUSD",1773129586581,1.02333699,86.739,86.711,12.6397]
["bitfinex","SOLUSD",1773129586885,1.02333699,86.739,86.712,1.10713782]
["bitfinex","SOLUSD",1773129587782,0.2,86.75,86.733,1.10713782]
["bitfinex","SOLUSD",1773129588153,0.2,86.75,86.732,11.52976986]
["bitfinex","SOLUSD",1773129588767,0.1,86.76,86.742,1.10607029]
["bitfinex","SOLUSD",1773129589154,4.19059223,86.76,86.732,40.35419452]
["bitfinex","SOLUSD",1773129589571,0.1,86.76,86.733,1.10607029]
["bitfinex","SOLUSD",1773129589876,1.11253753,86.759,86.733,1.10607029]
["bitfinex","SOLUSD",1773129590374,0.1,86.76,86.741,1.10607029]
["bitfinex","SOLUSD",1773129591582,1.21253753,86.76,86.74,4.09059223]
["bitfinex","SOLUSD",1773129591977,1.21253753,86.76,86.74,5.19666252]
["bitfinex","SOLUSD",1773129592388,1.21253753,86.76,86.742,12.63451095]
["bitfinex","SOLUSD",1773129593080,0.1,86.76,86.743,1.10607029]
["bitfinex","SOLUSD",1773129593279,1.21253753,86.76,86.743,1.10607029]
["bitfinex","SOLUSD",1773129595272,1.21253753,86.76,86.744,11.52817485]
["bitfinex","SOLUSD",1773129595773,1.21253753,86.76,86.74,11.52869812]
["bitfinex","SOLUSD",1773129596458,1.11253753,86.758,86.736,11.5292345]
["bitfinex","SOLUSD",1773129596964,1.11253753,86.758,86.736,12.63530479]
["bitfinex","SOLUSD",1773129597664,1.11253753,86.758,86.74,5.19666252]
["bitfinex","SOLUSD",1773129597977,1.11253753,86.758,86.741,1.10607029]
["bitfinex","SOLUSD",1773129598172,0.1,86.76,86.751,1.10607029]
["bitfinex","SOLUSD",1773129598686,1.11253753,86.777,86.75,4.09059223]
["bitfinex","SOLUSD",1773129598889,1.11253753,86.777,86.751,1.10607029]
["bitfinex","SOLUSD",1773129600272,0.1,86.78,86.761,1.10607029]
["bitfinex","SOLUSD",1773129600778,0.1,86.79,86.77,3.99453717]
["bitfinex","SOLUSD",1773129600977,0.1,86.79,86.752,40.34489117]
["bitfinex","SOLUSD",1773129600978,5.30312976,86.79,86.752,40.34489117]
["bitfinex","SOLUSD",1773129601181,5.30312976,86.79,86.76,4.09059223]
["bitfinex","SOLUSD",1773129601182,1.11253753,86.788,86.76,4.09059223]
["bitfinex","SOLUSD",1773129601666,1.11253753,86.788,86.752,40.34489117]
["bitfinex","SOLUSD",1773129601871,4.19059223,86.8,86.764,1.10607029]
["bitfinex","SOLUSD",1773129602076,0.1,86.8,86.77,4.09059223]
["bitfinex","SOLUSD",1773129602397,0.1,86.81,86.79,4.09059223]
["bitfinex","SOLUSD",1773129602691,0.1,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1773129602991,4.09059223,86.8,86.771,40.33605696]
["bitfinex","SOLUSD",1773129603295,4.19059223,86.81,86.772,1.10607029]
["bitfinex","SOLUSD",1773129603684,4.18119272,86.81,86.772,1.10607029]
["bitfinex","SOLUSD",1773129603887,1.1007447,86.809,86.772,1.10607029]
["bitfinex","SOLUSD",1773129604189,1.1007447,86.809,86.781,1.10231619]
["bitfinex","SOLUSD",1773129604388,1.1007447,86.807,86.773,11.52432208]
["bitfinex","SOLUSD",1773129604564,1.1007447,86.799,86.764,1.10231619]
["bitfinex","SOLUSD",1773129604771,1.1007447,86.799,86.771,1.10231619]
["bitfinex","SOLUSD",1773129605482,1.1007447,86.799,86.78,4.08119272]
["bitfinex","SOLUSD",1773129605689,1.1007447,86.799,86.781,1.10231619]
["bitfinex","SOLUSD",1773129605994,1.1007447,86.809,86.781,1.10231619]
["bitfinex","SOLUSD",1773129606371,1.1007447,86.809,86.791,1.10231619]
["bitfinex","SOLUSD",1773129606675,0.1,86.81,86.791,1.10231619]
["bitfinex","SOLUSD",1773129606884,1.1007447,86.809,86.77,4.08119272]
["bitfinex","SOLUSD",1773129607065,1.1007447,86.805,86.781,1.10231619]
["bitfinex","SOLUSD",1773129607392,0.1,86.81,86.791,1.10231619]
["bitfinex","SOLUSD",1773129607566,0.1,86.82,86.791,1.10231619]
["bitfinex","SOLUSD",1773129607774,0.1,86.82,86.801,1.10231619]
["bitfinex","SOLUSD",1773129608166,1.1007447,86.818,86.762,1.10231619]
["bitfinex","SOLUSD",1773129608374,1.1007447,86.809,86.773,1.10231619]
["bitfinex","SOLUSD",1773129608579,1.1007447,86.809,86.78,4.08119272]
["bitfinex","SOLUSD",1773129608778,1.1007447,86.809,86.781,1.10231619]
["bitfinex","SOLUSD",1773129609763,11.5183009,86.819,86.781,1.10231619]
["bitfinex","SOLUSD",1773129609986,0.1,86.82,86.791,1.10231619]
["bitfinex","SOLUSD",1773129610186,0.1,86.84,86.811,1.10231619]
["bitfinex","SOLUSD",1773129610392,0.1,86.84,86.823,1.10231619]
["bitfinex","SOLUSD",1773129610573,0.1,86.84,86.813,1.10231619]
["bitfinex","SOLUSD",1773129610892,0.1,86.84,86.82,4.08119272]
["bitfinex","SOLUSD",1773129611088,4.18119272,86.84,86.81,4.08119272]
["bitfinex","SOLUSD",1773129611480,0.1,86.84,86.81,4.08119272]
["bitfinex","SOLUSD",1773129611785,0.1,86.84,86.811,1.10231619]
["bitfinex","SOLUSD",1773129611992,4.18119272,86.85,86.831,1.10231619]
["bitfinex","SOLUSD",1773129611993,0.1,86.85,86.831,1.10231619]
["bitfinex","SOLUSD",1773129612182,1.1007447,86.874,86.85,5.18350891]
["bitfinex","SOLUSD",1773129612382,1.1007447,86.874,86.851,12.61628839]
["bitfinex","SOLUSD",1773129612679,0.1,86.88,86.852,1.10231619]
["bitfinex","SOLUSD",1773129613172,1.1007447,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1773129613569,1.1007447,86.876,86.851,11.5139722]
["bitfinex","SOLUSD",1773129613767,1.1007447,86.876,86.851,12.61628839]
["bitfinex","SOLUSD",1773129615279,1.1007447,86.859,86.82,4.08119272]
["bitfinex","SOLUSD",1773129616188,1.1007447,86.839,86.81,4.08119272]
["bitfinex","SOLUSD",1773129616571,4.08119272,86.85,86.81,4.08119272]
["bitfinex","SOLUSD",1773129616784,1.1007447,86.849,86.81,4.08119272]
["bitfinex","SOLUSD",1773129617488,1.1007447,86.849,86.811,1.10231619]
["bitfinex","SOLUSD",1773129617676,1.1007447,86.849,86.821,1.10231619]
["bitfinex","SOLUSD",1773129617876,1.1007447,86.848,86.821,1.10231619]
["bitfinex","SOLUSD",1773129618386,1.1007447,86.848,86.821,11.51786286]
["bitfinex","SOLUSD",1773129618594,1.1007447,86.846,86.799,1.10231619]
["bitfinex","SOLUSD",1773129618799,1.1007447,86.819,86.791,1.10231619]
["bitfinex","SOLUSD",1773129618991,1.1007447,86.819,86.793,1.10231619]
["bitfinex","SOLUSD",1773129619398,1.1007447,86.829,86.793,1.10231619]
["bitfinex","SOLUSD",1773129620795,4.18119272,86.88,86.801,1.10231619]
["bitfinex","SOLUSD",1773129620796,1.1007447,86.839,86.801,1.10231619]
["bitfinex","SOLUSD",1773129621092,1.1007447,86.837,86.801,1.10231619]
["bitfinex","SOLUSD",1773129621597,11.50980797,86.883,86.831,1.10231619]
["bitfinex","SOLUSD",1773129621794,1.1007447,86.878,86.851,1.10231619]
["bitfinex","SOLUSD",1773129621986,1.1007447,86.869,86.841,1.10231619]
["bitfinex","SOLUSD",1773129622803,1.1007447,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1773129623617,1.1007447,86.907,86.86,4.08119272]
["bitfinex","SOLUSD",1773129623904,12.6046119,86.928,86.891,1.10231619]
["bitfinex","SOLUSD",1773129624099,1.1007447,86.927,86.891,1.10231619]
["bitfinex","SOLUSD",1773129624904,1.1007447,86.925,86.892,11.50853933]
["bitfinex","SOLUSD",1773129625484,1.1007447,86.925,86.893,1.10231619]
["bitfinex","SOLUSD",1773129625803,1.1007447,86.925,86.892,11.50853933]
["bitfinex","SOLUSD",1773129626007,1.1007447,86.925,86.893,1.10231619]
["bitfinex","SOLUSD",1773129626806,1.1007447,86.925,86.855,46.05362173]
["bitfinex","SOLUSD",1773129626807,1.1007447,86.899,86.861,1.10231619]
["bitfinex","SOLUSD",1773129627013,1.1007447,86.899,86.863,1.10231619]
["bitfinex","SOLUSD",1773129627297,1.1007447,86.897,86.863,1.10231619]
["bitfinex","SOLUSD",1773129627511,1.1007447,86.879,86.862,11.5125141]
["bitfinex","SOLUSD",1773129627685,10.90050605,86.89,86.863,1.10231619]
["bitfinex","SOLUSD",1773129628204,1.1007447,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773129629002,1.1007447,86.889,86.857,0.84286456]
["bitfinex","SOLUSD",1773129629302,1.1007447,86.899,86.87,10.90050605]
["bitfinex","SOLUSD",1773129629510,1.1007447,86.917,86.88,10.90050605]
["bitfinex","SOLUSD",1773129630503,1.1007447,86.917,86.89,10.90050605]
["bitfinex","SOLUSD",1773129630801,1.1007447,86.909,86.88,10.90050605]
["bitfinex","SOLUSD",1773129630986,1.1007447,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773129631705,1.1007447,86.899,86.862,1.10231619]
["bitfinex","SOLUSD",1773129631997,1.1007447,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773129634100,1.1007447,86.889,86.854,40.29745016]
["bitfinex","SOLUSD",1773129634703,1.11974647,86.879,86.849,11.51423576]
["bitfinex","SOLUSD",1773129635010,1.11974647,86.879,86.811,4.82477569]
["bitfinex","SOLUSD",1773129635011,1.11974647,86.869,86.838,11.51566262]
["bitfinex","SOLUSD",1773129635400,10.90050605,86.86,86.838,11.51566262]
["bitfinex","SOLUSD",1773129635594,1.11974647,86.859,86.836,11.51596112]
["bitfinex","SOLUSD",1773129635792,12.02025252,86.87,86.841,1.18992115]
["bitfinex","SOLUSD",1773129636011,1.11974647,86.889,86.851,1.18992115]
["bitfinex","SOLUSD",1773129636213,1.11974647,86.889,86.82,10.90050605]
["bitfinex","SOLUSD",1773129636214,1.11974647,86.919,86.881,1.18992115]
["bitfinex","SOLUSD",1773129636593,1.11974647,86.919,86.891,1.18992115]
["bitfinex","SOLUSD",1773129637909,1.11974647,86.928,86.891,1.18992115]
["bitfinex","SOLUSD",1773129638717,1.11974647,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773129639404,1.11974647,86.919,86.893,1.18992115]
["bitfinex","SOLUSD",1773129639605,11.50300827,86.934,86.893,1.18992115]
["bitfinex","SOLUSD",1773129639806,11.50284695,86.935,86.901,1.18992115]
["bitfinex","SOLUSD",1773129639995,1.11974647,86.934,86.901,1.18992115]
["bitfinex","SOLUSD",1773129640397,10.90050605,86.93,86.901,1.18992115]
["bitfinex","SOLUSD",1773129640601,12.02025252,86.93,86.901,1.18992115]
["bitfinex","SOLUSD",1773129640802,1.11974647,86.919,86.902,11.50721502]
["bitfinex","SOLUSD",1773129641206,1.11974647,86.919,86.893,11.50840689]
["bitfinex","SOLUSD",1773129641606,1.11974647,86.919,86.862,92.09996266]
["bitfinex","SOLUSD",1773129641607,1.11974647,86.909,86.874,11.51092386]
["bitfinex","SOLUSD",1773129641899,1.11974647,86.909,86.881,1.18992115]
["bitfinex","SOLUSD",1773129642902,1.11974647,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773129644824,12.62353904,86.928,86.893,1.18992115]
["bitfinex","SOLUSD",1773129645113,1.11974647,86.927,86.893,1.18992115]
["bitfinex","SOLUSD",1773129646515,1.11974647,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773129647105,1.11974647,86.919,86.89,12.0904272]
["bitfinex","SOLUSD",1773129647304,1.11974647,86.919,86.89,1.18992115]
["bitfinex","SOLUSD",1773129647519,1.11974647,86.919,86.89,12.0904272]
["bitfinex","SOLUSD",1773129647823,1.11974647,86.919,86.886,11.50933406]
["bitfinex","SOLUSD",1773129647824,1.11974647,86.909,86.886,11.50933406]
["bitfinex","SOLUSD",1773129648019,1.11974647,86.939,86.901,1.18992115]
["bitfinex","SOLUSD",1773129648715,1.11974647,86.909,86.886,11.50933406]
["bitfinex","SOLUSD",1773129649219,3.69383402,86.941,86.881,1.18992115]
["bitfinex","SOLUSD",1773129649406,10.90050605,86.93,86.891,1.18992115]
["bitfinex","SOLUSD",1773129650214,10.90050605,86.92,86.891,1.18992115]
["bitfinex","SOLUSD",1773129650421,10.90050605,86.91,86.881,1.20931106]
["bitfinex","SOLUSD",1773129651427,10.90050605,86.91,86.846,46.0580361]
["bitfinex","SOLUSD",1773129651428,1.12711518,86.911,86.883,1.20931106]
["bitfinex","SOLUSD",1773129651807,1.12711518,86.929,86.891,1.20931106]
["bitfinex","SOLUSD",1773129652227,1.12711518,86.937,86.901,1.20931106]
["bitfinex","SOLUSD",1773129652814,10.90050605,86.94,86.901,1.20931106]
["bitfinex","SOLUSD",1773129653217,10.90050605,86.96,86.921,1.20931106]
["bitfinex","SOLUSD",1773129653427,10.90050605,86.96,86.923,1.20931106]
["bitfinex","SOLUSD",1773129653630,1.12711518,86.959,86.923,1.20931106]
["bitfinex","SOLUSD",1773129654030,10.90050605,86.95,86.923,1.20931106]
["bitfinex","SOLUSD",1773129654211,1.12711518,86.949,86.923,1.20931106]
["bitfinex","SOLUSD",1773129654408,10.90050605,86.93,86.913,11.50565277]
["bitfinex","SOLUSD",1773129654831,1.12711518,86.933,86.913,11.50565277]
["bitfinex","SOLUSD",1773129655129,10.90050605,86.93,86.906,12.71590866]
["bitfinex","SOLUSD",1773129655337,12.02762123,86.93,86.906,11.5065976]
["bitfinex","SOLUSD",1773129655718,12.02762123,86.93,86.9,10.90050605]
["bitfinex","SOLUSD",1773129655719,1.12711518,86.93,86.902,1.20931106]
["bitfinex","SOLUSD",1773129657031,1.12711518,86.956,86.921,1.20931106]
["bitfinex","SOLUSD",1773129658139,10.90050605,86.95,86.923,1.20931106]
["bitfinex","SOLUSD",1773129658639,10.90050605,86.96,86.923,1.20931106]
["bitfinex","SOLUSD",1773129658930,1.12711518,86.959,86.923,1.20931106]
["bitfinex","SOLUSD",1773129659330,10.90050605,86.95,86.923,1.20931106]
["bitfinex","SOLUSD",1773129660036,11.49981764,86.958,86.924,11.5043026]
["bitfinex","SOLUSD",1773129660215,1.12711518,86.957,86.925,1.20931106]
["bitfinex","SOLUSD",1773129660611,10.90050605,86.96,86.925,1.20931106]
["bitfinex","SOLUSD",1773129661032,1.12711518,86.965,86.931,1.20931106]
["bitfinex","SOLUSD",1773129662331,10.90050605,86.97,86.933,1.20931106]
["bitfinex","SOLUSD",1773129662522,12.02762123,86.97,86.933,1.20931106]
["bitfinex","SOLUSD",1773129663125,10.90050605,86.96,86.933,1.20931106]
["bitfinex","SOLUSD",1773129663327,10.90050605,86.96,86.935,1.20931106]
["bitfinex","SOLUSD",1773129663527,10.90050605,86.97,86.935,1.20931106]
["bitfinex","SOLUSD",1773129663720,1.20621277,86.989,86.951,1.1936423]
["bitfinex","SOLUSD",1773129665742,1.20621277,86.987,86.953,1.1936423]
["bitfinex","SOLUSD",1773129665943,10.89083735,86.98,86.953,1.1936423]
["bitfinex","SOLUSD",1773129666138,1.20621277,86.987,86.953,1.1936423]
["bitfinex","SOLUSD",1773129667940,10.99083735,86.99,86.961,1.1936423]
["bitfinex","SOLUSD",1773129668138,0.1,86.99,86.971,1.1936423]
["bitfinex","SOLUSD",1773129668341,10.89083735,87.01,86.981,1.1936423]
["bitfinex","SOLUSD",1773129668545,12.09705012,87.01,86.981,1.1936423]
["bitfinex","SOLUSD",1773129668942,1.20621277,86.999,86.961,1.1936423]
["bitfinex","SOLUSD",1773129669237,10.89083735,87.01,86.971,1.1936423]
["bitfinex","SOLUSD",1773129669445,1.20621277,87.009,86.971,1.1936423]
["bitfinex","SOLUSD",1773129670228,1.20621277,87.009,86.973,1.1936423]
["bitfinex","SOLUSD",1773129670422,1.20621277,87.009,86.935,3.69383402]
["bitfinex","SOLUSD",1773129670423,1.20621277,86.989,86.935,3.69383402]
["bitfinex","SOLUSD",1773129670639,10.89083735,87.0,86.96,10.89083735]
["bitfinex","SOLUSD",1773129670841,12.09705012,86.99,86.961,1.1936423]
["bitfinex","SOLUSD",1773129672244,1.20621277,87.008,86.962,11.49927554]
["bitfinex","SOLUSD",1773129672546,1.20621277,86.999,86.963,1.1936423]
["bitfinex","SOLUSD",1773129673225,10.89083735,87.0,86.963,1.1936423]
["bitfinex","SOLUSD",1773129673432,10.89083735,87.01,86.981,1.1936423]
["bitfinex","SOLUSD",1773129673633,1.20621277,87.014,86.981,1.1936423]
["bitfinex","SOLUSD",1773129673836,10.89083735,87.01,86.981,1.1936423]
["bitfinex","SOLUSD",1773129674234,1.20621277,87.014,86.981,1.1936423]
["bitfinex","SOLUSD",1773129674445,10.89083735,87.01,86.983,1.1936423]
["bitfinex","SOLUSD",1773129674842,10.89083735,87.0,86.982,11.49663148]
["bitfinex","SOLUSD",1773129675230,1.20621277,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773129675428,1.20621277,87.009,86.983,1.1936423]
["bitfinex","SOLUSD",1773129675629,12.09705012,87.0,86.975,1.1936423]
["bitfinex","SOLUSD",1773129676126,1.20621277,87.017,86.981,1.1936423]
["bitfinex","SOLUSD",1773129676328,10.89083735,87.01,86.981,1.1936423]
["bitfinex","SOLUSD",1773129676554,1.20621277,87.017,86.983,1.1936423]
["bitfinex","SOLUSD",1773129676960,10.89083735,87.01,86.983,1.1936423]
["bitfinex","SOLUSD",1773129677961,1.20621277,87.017,86.983,1.1936423]
["bitfinex","SOLUSD",1773129679058,1.20621277,87.017,86.985,1.1936423]
["bitfinex","SOLUSD",1773129680561,10.89083735,87.01,86.985,1.1936423]
["bitfinex","SOLUSD",1773129680766,1.20621277,87.018,86.985,1.1936423]
["bitfinex","SOLUSD",1773129680955,10.89083735,87.01,86.985,1.1936423]
["bitfinex","SOLUSD",1773129681262,1.20621277,87.018,86.987,1.1936423]
["bitfinex","SOLUSD",1773129681561,10.89083735,87.02,86.987,1.1936423]
["bitfinex","SOLUSD",1773129682749,1.20621277,87.019,86.987,1.1936423]
["bitfinex","SOLUSD",1773129683555,1.20621277,87.009,86.988,11.4958385]
["bitfinex","SOLUSD",1773129683875,10.89083735,87.01,86.989,1.1936423]
["bitfinex","SOLUSD",1773129684159,10.89083735,87.01,86.984,11.49632627]
["bitfinex","SOLUSD",1773129684160,1.20621277,87.009,86.984,11.49632627]
["bitfinex","SOLUSD",1773129684553,1.20621277,87.009,86.985,1.1936423]
["bitfinex","SOLUSD",1773129685555,1.20621277,87.009,86.986,11.49610282]
["bitfinex","SOLUSD",1773129685942,4.06216698,87.04,86.986,11.49610282]
["bitfinex","SOLUSD",1773129685943,1.20621277,87.019,86.987,1.1936423]
["bitfinex","SOLUSD",1773129686562,1.20621277,87.018,86.987,1.1936423]
["bitfinex","SOLUSD",1773129687655,1.20621277,87.009,86.988,11.4958385]
["bitfinex","SOLUSD",1773129688265,1.20621277,87.016,86.989,1.1936423]
["bitfinex","SOLUSD",1773129689455,1.20621277,87.009,86.985,11.49612557]
["bitfinex","SOLUSD",1773129689767,1.20621277,87.009,86.981,1.1936423]
["bitfinex","SOLUSD",1773129690859,1.20621277,87.009,86.982,12.69027378]
["bitfinex","SOLUSD",1773129691058,1.20621277,86.989,86.967,1.1936423]
["bitfinex","SOLUSD",1773129691266,1.20621277,86.979,86.942,1.1936423]
["bitfinex","SOLUSD",1773129691463,4.06216698,86.97,86.942,1.1936423]
["bitfinex","SOLUSD",1773129692547,1.20621277,86.969,86.942,1.1936423]
["bitfinex","SOLUSD",1773129692742,4.06216698,86.97,86.942,1.1936423]
["bitfinex","SOLUSD",1773129692954,4.06216698,86.97,86.944,1.1936423]
["bitfinex","SOLUSD",1773129694461,1.20621277,86.976,86.944,1.1936423]
["bitfinex","SOLUSD",1773129696164,1.20621277,86.976,86.946,1.17638277]
["bitfinex","SOLUSD",1773129697247,4.06216698,86.98,86.946,1.17638277]
["bitfinex","SOLUSD",1773129698371,1.25147815,86.979,86.947,40.25440784]
["bitfinex","SOLUSD",1773129698555,1.25147815,86.969,86.947,11.50125938]
["bitfinex","SOLUSD",1773129699068,1.25147815,86.969,86.948,1.17638277]
["bitfinex","SOLUSD",1773129699374,4.06216698,86.98,86.948,1.17638277]
["bitfinex","SOLUSD",1773129699562,5.31364513,86.98,86.948,1.17638277]
["bitfinex","SOLUSD",1773129699756,1.25147815,86.979,86.948,1.17638277]
["bitfinex","SOLUSD",1773129700464,1.25147815,86.979,86.949,11.50099483]
["bitfinex","SOLUSD",1773129701290,1.25147815,86.969,86.949,11.50099483]
["bitfinex","SOLUSD",1773129701458,1.25147815,86.959,86.915,1.17638277]
["bitfinex","SOLUSD",1773129701757,1.25147815,86.959,86.914,11.50562625]
["bitfinex","SOLUSD",1773129701758,1.25147815,86.953,86.921,1.17638277]
["bitfinex","SOLUSD",1773129703881,1.25147815,86.953,86.923,1.17638277]
["bitfinex","SOLUSD",1773129704084,1.25147815,86.949,86.923,1.17638277]
["bitfinex","SOLUSD",1773129705073,1.25147815,86.959,86.923,1.17638277]
["bitfinex","SOLUSD",1773129705678,1.25147815,86.979,86.941,1.17638277]
["bitfinex","SOLUSD",1773129705989,10.89799609,86.97,86.943,1.17638277]
["bitfinex","SOLUSD",1773129706158,12.14947424,86.97,86.943,1.17638277]
["bitfinex","SOLUSD",1773129706361,1.25147815,86.969,86.943,1.17638277]
["bitfinex","SOLUSD",1773129707953,1.2502147,86.967,86.944,11.50165623]
["bitfinex","SOLUSD",1773129708278,1.2502147,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1773129708470,1.2502147,86.959,86.928,11.50370179]
["bitfinex","SOLUSD",1773129709481,40.2446877,86.968,86.928,11.50370179]
["bitfinex","SOLUSD",1773129709482,10.89799609,86.95,86.928,11.50370179]
["bitfinex","SOLUSD",1773129709680,1.2502147,86.982,86.941,1.19762838]
["bitfinex","SOLUSD",1773129709983,1.2502147,86.982,86.953,1.19762838]
["bitfinex","SOLUSD",1773129710188,1.2502147,86.979,86.953,1.19762838]
["bitfinex","SOLUSD",1773129710475,1.2502147,86.979,86.948,11.50111252]
["bitfinex","SOLUSD",1773129710678,1.2502147,86.979,86.948,12.6987409]
["bitfinex","SOLUSD",1773129711476,10.89799609,86.99,86.961,1.19762838]
["bitfinex","SOLUSD",1773129712762,10.89799609,86.99,86.963,1.19762838]
["bitfinex","SOLUSD",1773129712976,11.49570635,86.989,86.963,1.19762838]
["bitfinex","SOLUSD",1773129713164,10.89799609,86.99,86.963,1.19762838]
["bitfinex","SOLUSD",1773129714784,0.25718534,86.988,86.952,1.19762838]
["bitfinex","SOLUSD",1773129715291,28.73519824,87.002,86.951,11.50073029]
["bitfinex","SOLUSD",1773129715292,11.75170245,86.998,86.961,1.19762838]
["bitfinex","SOLUSD",1773129715586,10.89799609,86.99,86.961,1.19762838]
["bitfinex","SOLUSD",1773129715784,0.2591365,86.989,86.952,1.19762838]
["bitfinex","SOLUSD",1773129716192,11.15713259,86.98,86.952,1.19762838]
["bitfinex","SOLUSD",1773129716489,10.89799609,86.99,86.952,1.19762838]
["bitfinex","SOLUSD",1773129717001,0.26106255,86.988,86.954,1.19762838]
["bitfinex","SOLUSD",1773129717583,10.89799609,86.97,86.948,12.69870398]
["bitfinex","SOLUSD",1773129717801,10.89799609,86.97,86.949,1.19762838]
["bitfinex","SOLUSD",1773129717975,0.2629701,86.969,86.93,39.65654829]
["bitfinex","SOLUSD",1773129718286,40.23497223,86.989,86.93,39.65654829]
["bitfinex","SOLUSD",1773129718287,10.89799609,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773129718875,10.89799609,86.94,86.927,11.50389585]
["bitfinex","SOLUSD",1773129719068,10.89799609,86.94,86.928,1.19762838]
["bitfinex","SOLUSD",1773129719264,10.89799609,86.95,86.928,1.19762838]
["bitfinex","SOLUSD",1773129719466,11.16473728,86.95,86.921,12.70228519]
["bitfinex","SOLUSD",1773129719662,0.26674119,86.949,86.921,11.50465681]
["bitfinex","SOLUSD",1773129719869,11.49451711,86.998,86.941,1.19762838]
["bitfinex","SOLUSD",1773129720071,0.26674119,86.989,86.951,1.19762838]
["bitfinex","SOLUSD",1773129720492,11.49451711,86.998,86.951,1.19762838]
["bitfinex","SOLUSD",1773129720663,0.26857724,86.997,86.96,10.89799609]
["bitfinex","SOLUSD",1773129720868,0.26857724,86.997,86.961,1.19762838]
["bitfinex","SOLUSD",1773129721080,0.26857724,86.997,86.913,3.69383402]
["bitfinex","SOLUSD",1773129721081,0.26857724,86.969,86.909,1.19762838]
["bitfinex","SOLUSD",1773129721284,10.89799609,86.97,86.931,1.19762838]
["bitfinex","SOLUSD",1773129721590,10.89799609,86.98,86.941,1.19762838]
["bitfinex","SOLUSD",1773129721973,11.16838606,86.97,86.941,1.19762838]
["bitfinex","SOLUSD",1773129722295,10.89799609,86.96,86.931,1.19762838]
["bitfinex","SOLUSD",1773129722471,10.89799609,86.97,86.931,1.19762838]
["bitfinex","SOLUSD",1773129722673,0.27218593,86.969,86.931,1.19762838]
["bitfinex","SOLUSD",1773129723271,0.27218593,86.969,86.932,40.26135369]
["bitfinex","SOLUSD",1773129723476,0.27218593,86.969,86.933,1.19762838]
["bitfinex","SOLUSD",1773129723794,10.8919418,86.97,86.933,1.19762838]
["bitfinex","SOLUSD",1773129724000,10.8919418,86.96,86.933,1.19762838]
["bitfinex","SOLUSD",1773129724492,11.49840019,86.969,86.911,1.27773043]
["bitfinex","SOLUSD",1773129724493,10.8919418,86.94,86.911,1.27773043]
["bitfinex","SOLUSD",1773129724789,10.8919418,86.94,86.908,11.50642058]
["bitfinex","SOLUSD",1773129724790,10.8919418,86.93,86.908,11.50642058]
["bitfinex","SOLUSD",1773129724975,10.8919418,86.92,86.904,1.27773043]
["bitfinex","SOLUSD",1773129725172,10.8919418,86.92,86.898,11.50771268]
["bitfinex","SOLUSD",1773129725385,10.8919418,86.92,86.898,12.78544311]
["bitfinex","SOLUSD",1773129725573,10.8919418,86.91,86.893,11.50831211]
["bitfinex","SOLUSD",1773129725775,10.8919418,86.91,86.894,1.27773043]
["bitfinex","SOLUSD",1773129725974,10.8919418,86.9,86.872,1.27773043]
["bitfinex","SOLUSD",1773129726299,10.8919418,86.91,86.872,1.27773043]
["bitfinex","SOLUSD",1773129726675,10.8919418,86.89,86.872,1.27773043]
["bitfinex","SOLUSD",1773129727684,46.00950103,86.939,86.85,11.0919418]
["bitfinex","SOLUSD",1773129727685,10.8919418,86.93,86.881,1.27773043]
["bitfinex","SOLUSD",1773129727887,1.24068435,86.976,86.914,1.27773043]
["bitfinex","SOLUSD",1773129728101,10.8919418,86.97,86.931,1.27773043]
["bitfinex","SOLUSD",1773129728295,10.8919418,86.98,86.941,0.70248544]
["bitfinex","SOLUSD",1773129728476,1.24068435,86.988,86.95,12.16967223]
["bitfinex","SOLUSD",1773129728676,12.13262615,86.98,86.95,12.16967223]
["bitfinex","SOLUSD",1773129728910,12.13262615,86.98,86.951,1.27773043]
["bitfinex","SOLUSD",1773129729274,1.24068435,86.959,86.93,1.27773043]
["bitfinex","SOLUSD",1773129729579,10.8919418,86.98,86.952,1.27773043]
["bitfinex","SOLUSD",1773129729997,11.49702801,86.979,86.952,1.27773043]
["bitfinex","SOLUSD",1773129730899,10.8919418,86.99,86.952,1.27773043]
["bitfinex","SOLUSD",1773129731103,12.73572998,86.994,86.952,1.27773043]
["bitfinex","SOLUSD",1773129731478,1.24068435,86.993,86.952,1.27773043]
["bitfinex","SOLUSD",1773129731678,11.49530991,86.992,86.962,1.27773043]
["bitfinex","SOLUSD",1773129732588,1.24068435,86.979,86.94,10.8919418]
["bitfinex","SOLUSD",1773129732801,1.24068435,86.979,86.95,10.8919418]
["bitfinex","SOLUSD",1773129733003,1.24068435,87.009,86.97,10.8919418]
["bitfinex","SOLUSD",1773129733299,11.49134701,87.022,86.96,10.8919418]
["bitfinex","SOLUSD",1773129733300,1.24068435,86.999,86.96,10.8919418]
["bitfinex","SOLUSD",1773129733480,11.49134701,87.022,86.97,10.8919418]
["bitfinex","SOLUSD",1773129733481,1.24068435,87.009,86.97,10.8919418]
["bitfinex","SOLUSD",1773129733793,1.24068435,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1773129733989,1.24068435,87.007,86.971,40.24329948]
["bitfinex","SOLUSD",1773129734495,1.24068435,87.007,86.98,10.8919418]
["bitfinex","SOLUSD",1773129735381,1.24068435,87.007,86.978,11.4971602]
["bitfinex","SOLUSD",1773129735691,12.73289535,87.016,86.979,1.01427119]
["bitfinex","SOLUSD",1773129736189,1.24068435,87.009,86.978,11.4971602]
["bitfinex","SOLUSD",1773129738394,1.24068435,87.009,86.972,1.02176402]
["bitfinex","SOLUSD",1773129738771,1.24068435,87.007,86.972,1.02176402]
["bitfinex","SOLUSD",1773129739594,1.24068435,86.999,86.966,11.49865571]
["bitfinex","SOLUSD",1773129739979,10.8919418,86.99,86.966,11.49865571]
["bitfinex","SOLUSD",1773129740294,1.24068435,86.989,86.958,1.02910353]
["bitfinex","SOLUSD",1773129740502,10.8919418,86.98,86.959,12.52877578]
["bitfinex","SOLUSD",1773129740802,12.13262615,87.0,86.961,1.03271263]
["bitfinex","SOLUSD",1773129741375,12.13262615,87.0,86.971,1.03271263]
["bitfinex","SOLUSD",1773129742086,10.8919418,87.0,86.971,1.03271263]
["bitfinex","SOLUSD",1773129742282,10.8919418,86.99,86.961,1.0362789]
["bitfinex","SOLUSD",1773129742491,1.24068435,86.988,86.952,1.03980254]
["bitfinex","SOLUSD",1773129742701,1.24068435,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773129743198,1.24068435,86.979,86.952,1.03980254]
["bitfinex","SOLUSD",1773129743699,1.24068435,86.988,86.952,1.03980254]
["bitfinex","SOLUSD",1773129744810,1.24068435,86.988,86.954,1.04674329]
["bitfinex","SOLUSD",1773129746789,1.24068435,86.988,86.956,1.05356955]
["bitfinex","SOLUSD",1773129747991,1.24068435,86.986,86.956,1.05356955]
["bitfinex","SOLUSD",1773129748184,10.8919418,87.0,86.961,1.05692207]
["bitfinex","SOLUSD",1773129748411,1.24068435,87.002,86.971,1.05692207]
["bitfinex","SOLUSD",1773129748601,12.13262615,87.0,86.971,1.05692207]
["bitfinex","SOLUSD",1773129749508,12.13262615,87.0,86.972,12.56142342]
["bitfinex","SOLUSD",1773129749708,1.24068435,87.0,86.972,12.56142342]
["bitfinex","SOLUSD",1773129750502,12.13262615,87.0,86.972,12.56142342]
["bitfinex","SOLUSD",1773129751010,1.24068435,87.007,86.973,1.06668273]
["bitfinex","SOLUSD",1773129751901,12.13262615,87.0,86.974,11.49768896]
["bitfinex","SOLUSD",1773129752109,1.24068435,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773129754014,11.49451711,86.998,86.974,11.49768896]
["bitfinex","SOLUSD",1773129754202,1.26650501,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773129754711,1.26650501,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773129755596,1.26650501,86.979,86.95,28.75212402]
["bitfinex","SOLUSD",1773129755792,1.26650501,86.969,86.934,1.08517674]
["bitfinex","SOLUSD",1773129755991,1.26650501,86.969,86.901,12.83830336]
["bitfinex","SOLUSD",1773129755992,1.26650501,86.976,86.941,1.08517674]
["bitfinex","SOLUSD",1773129756208,10.8919418,86.98,86.951,1.08517674]
["bitfinex","SOLUSD",1773129757591,10.8919418,86.98,86.952,11.50059803]
["bitfinex","SOLUSD",1773129757792,10.8919418,86.98,86.953,1.09108547]
["bitfinex","SOLUSD",1773129758019,12.15844681,86.99,86.953,1.09108547]
["bitfinex","SOLUSD",1773129758311,1.26650501,86.997,86.97,11.98302727]
["bitfinex","SOLUSD",1773129759200,10.8919418,87.01,86.97,11.98302727]
["bitfinex","SOLUSD",1773129759201,1.26650501,87.004,86.971,1.09396839]
["bitfinex","SOLUSD",1773129759410,1.26650501,87.009,86.971,1.09396839]
["bitfinex","SOLUSD",1773129760616,1.26650501,87.007,86.973,1.09966371]
["bitfinex","SOLUSD",1773129762315,3.69383402,87.021,86.972,40.24283677]
["bitfinex","SOLUSD",1773129762316,1.26650501,87.015,86.981,1.10246325]
["bitfinex","SOLUSD",1773129762708,1.26650501,87.015,86.983,1.10521345]
["bitfinex","SOLUSD",1773129764005,1.26650501,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773129764515,11.49240352,87.014,86.967,11.49861441]
["bitfinex","SOLUSD",1773129764516,1.26650501,86.999,86.967,11.49861441]
["bitfinex","SOLUSD",1773129764819,1.26650501,86.998,86.962,28.74802443]
["bitfinex","SOLUSD",1773129765121,10.8919418,87.01,86.971,1.11065949]
["bitfinex","SOLUSD",1773129765300,1.26650501,87.009,86.971,1.11065949]
["bitfinex","SOLUSD",1773129766224,11.49319602,87.008,86.973,1.11332293]
["bitfinex","SOLUSD",1773129766446,1.26650501,87.007,86.973,1.11332293]
["bitfinex","SOLUSD",1773129768523,1.26650501,87.006,86.974,11.49768896]
["bitfinex","SOLUSD",1773129768740,4.06291349,87.0,86.958,1.12116772]
["bitfinex","SOLUSD",1773129768905,4.06291349,87.0,70.403,1.0]
["bitfinex","SOLUSD",1773129768906,1.26650501,86.989,86.961,1.12116772]
["bitfinex","SOLUSD",1773129770626,1.26650501,86.989,86.962,11.49927554]
["bitfinex","SOLUSD",1773129770819,11.49562143,86.99,86.95,28.75189998]
["bitfinex","SOLUSD",1773129770820,1.26650501,86.987,86.957,11.49984365]
["bitfinex","SOLUSD",1773129771520,1.26650501,86.987,86.945,11.50152395]
["bitfinex","SOLUSD",1773129771721,1.26650501,86.987,86.906,11.49562143]
["bitfinex","SOLUSD",1773129771722,1.31370039,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1773129772024,40.23543476,86.988,86.931,11.50337624]
["bitfinex","SOLUSD",1773129772025,1.31370039,86.987,86.95,4.06291349]
["bitfinex","SOLUSD",1773129772407,1.31370039,86.987,86.948,1.1312145]
["bitfinex","SOLUSD",1773129772616,1.31370039,86.979,86.94,4.06291349]
["bitfinex","SOLUSD",1773129772813,1.31370039,86.979,86.951,1.13364742]
["bitfinex","SOLUSD",1773129773705,1.31370039,86.979,86.941,1.13605397]
["bitfinex","SOLUSD",1773129774709,1.31370039,86.979,86.951,1.13843211]
["bitfinex","SOLUSD",1773129774909,1.31370039,86.986,86.96,4.06291349]
["bitfinex","SOLUSD",1773129775328,1.31370039,86.985,86.96,4.06291349]
["bitfinex","SOLUSD",1773129775529,1.31370039,86.994,86.961,1.14078637]
["bitfinex","SOLUSD",1773129775930,1.31370039,86.994,86.96,4.06291349]
["bitfinex","SOLUSD",1773129775931,1.31370039,86.989,86.942,40.25672287]
["bitfinex","SOLUSD",1773129776230,1.31370039,86.989,86.943,1.14078637]
["bitfinex","SOLUSD",1773129776413,1.31370039,86.989,86.95,4.06291349]
["bitfinex","SOLUSD",1773129776915,1.31370039,86.987,86.952,1.14309191]
["bitfinex","SOLUSD",1773129778424,28.73611856,86.999,86.961,1.1453786]
["bitfinex","SOLUSD",1773129778425,11.49533524,86.992,86.961,1.1453786]
["bitfinex","SOLUSD",1773129778747,12.80903563,86.992,86.961,1.1453786]
["bitfinex","SOLUSD",1773129778947,1.31370039,86.991,86.962,11.49927554]
["bitfinex","SOLUSD",1773129779731,1.31370039,86.991,86.962,12.64916624]
["bitfinex","SOLUSD",1773129780633,1.31370039,87.008,86.971,1.1521363]
["bitfinex","SOLUSD",1773129781129,1.31370039,87.006,86.973,1.1521363]
["bitfinex","SOLUSD",1773129781330,1.31370039,87.006,86.98,10.88343235]
["bitfinex","SOLUSD",1773129781713,1.31370039,87.006,86.973,1.1521363]
["bitfinex","SOLUSD",1773129782112,10.88343235,87.0,86.966,1.15433118]
["bitfinex","SOLUSD",1773129782312,1.31370039,86.999,86.97,12.03776353]
["bitfinex","SOLUSD",1773129782512,1.31370039,86.989,86.95,10.88343235]
["bitfinex","SOLUSD",1773129782716,1.31370039,86.989,86.952,1.15650204]
["bitfinex","SOLUSD",1773129783219,1.31370039,86.987,86.953,11.50046576]
["bitfinex","SOLUSD",1773129784614,1.26486907,86.959,86.896,70.32687147]
["bitfinex","SOLUSD",1773129784831,1.26486907,86.959,86.921,1.27881403]
["bitfinex","SOLUSD",1773129785016,1.26486907,86.969,86.94,10.88750592]
["bitfinex","SOLUSD",1773129785217,1.26486907,86.979,86.941,1.27881403]
["bitfinex","SOLUSD",1773129786138,12.15237499,86.97,86.941,1.27881403]
["bitfinex","SOLUSD",1773129786333,1.26486907,86.969,86.93,10.88750592]
["bitfinex","SOLUSD",1773129786535,1.26486907,86.959,86.922,40.26598559]
["bitfinex","SOLUSD",1773129786720,1.26486907,86.959,86.923,1.27881403]
["bitfinex","SOLUSD",1773129787835,1.26486907,86.959,86.925,1.27881403]
["bitfinex","SOLUSD",1773129788237,1.26486907,86.939,86.885,1.27881403]
["bitfinex","SOLUSD",1773129788424,1.26486907,86.939,86.901,1.27881403]
["bitfinex","SOLUSD",1773129789846,1.26486907,86.929,86.903,1.27881403]
["bitfinex","SOLUSD",1773129790520,1.26486907,86.938,86.903,1.27881403]
["bitfinex","SOLUSD",1773129791122,10.88750592,86.93,86.903,1.27881403]
["bitfinex","SOLUSD",1773129791422,1.26486907,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1773129791620,1.26486907,86.929,86.894,11.50827444]
["bitfinex","SOLUSD",1773129792038,10.88750592,86.92,86.894,11.50827444]
["bitfinex","SOLUSD",1773129792244,1.26486907,86.927,86.894,12.78708847]
["bitfinex","SOLUSD",1773129794246,1.26486907,86.919,86.894,12.78705721]
["bitfinex","SOLUSD",1773129794445,1.26486907,86.919,86.889,11.50887388]
["bitfinex","SOLUSD",1773129794749,1.26486907,86.919,86.89,1.27881403]
["bitfinex","SOLUSD",1773129795338,1.26486907,86.919,86.892,1.27881403]
["bitfinex","SOLUSD",1773129796034,1.26486907,86.927,86.892,1.27881403]
["bitfinex","SOLUSD",1773129796342,1.26486907,86.927,86.901,1.27881403]
["bitfinex","SOLUSD",1773129797145,28.75014458,86.957,86.911,1.27881403]
["bitfinex","SOLUSD",1773129797340,28.75014458,86.957,86.891,97.82371016]
["bitfinex","SOLUSD",1773129797341,1.26486907,86.956,86.923,1.27881403]
["bitfinex","SOLUSD",1773129798129,1.26486907,86.954,86.923,1.27881403]
["bitfinex","SOLUSD",1773129798946,1.26486907,86.949,86.923,1.27881403]
["bitfinex","SOLUSD",1773129799533,1.26486907,86.949,86.925,1.27881403]
["bitfinex","SOLUSD",1773129800037,1.26486907,86.956,86.925,1.27881403]
["bitfinex","SOLUSD",1773129800631,11.49967225,86.959,86.93,4.06727796]
["bitfinex","SOLUSD",1773129800834,11.49967225,86.959,86.931,1.27881403]
["bitfinex","SOLUSD",1773129801340,12.76454132,86.959,86.931,1.27881403]
["bitfinex","SOLUSD",1773129801535,1.26486907,86.958,86.931,1.27881403]
["bitfinex","SOLUSD",1773129801739,1.26486907,86.958,86.932,11.50324391]
["bitfinex","SOLUSD",1773129803156,1.26486907,86.956,86.922,1.27881403]
["bitfinex","SOLUSD",1773129803347,1.26486907,86.949,86.911,12.78483743]
["bitfinex","SOLUSD",1773129803656,1.26486907,86.949,86.912,1.27881403]
["bitfinex","SOLUSD",1773129804952,1.26486907,86.947,86.914,1.27881403]
["bitfinex","SOLUSD",1773129806850,1.26486907,86.929,86.898,1.27881403]
["bitfinex","SOLUSD",1773129807553,4.06727796,86.92,86.898,1.27881403]
["bitfinex","SOLUSD",1773129807745,1.26486907,86.922,86.898,1.27881403]
["bitfinex","SOLUSD",1773129807950,4.06727796,86.96,86.902,1.27881403]
["bitfinex","SOLUSD",1773129807951,1.26486907,86.94,86.902,1.27881403]
["bitfinex","SOLUSD",1773129808148,1.26486907,86.939,86.902,1.27881403]
["bitfinex","SOLUSD",1773129809553,4.06727796,86.93,86.902,1.27881403]
["bitfinex","SOLUSD",1773129810057,1.26486907,86.939,86.904,1.27881403]
["bitfinex","SOLUSD",1773129810961,1.26486907,86.929,86.903,40.27478912]
["bitfinex","SOLUSD",1773129811842,1.26486907,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773129812235,1.26486907,86.929,86.896,1.27881403]
["bitfinex","SOLUSD",1773129812442,1.26486907,86.929,86.901,1.27881403]
["bitfinex","SOLUSD",1773129813557,4.06727796,86.92,86.901,1.27881403]
["bitfinex","SOLUSD",1773129813758,1.37196138,86.929,86.901,1.27881403]
["bitfinex","SOLUSD",1773129814458,1.37196138,86.929,86.903,1.37433041]
["bitfinex","SOLUSD",1773129815663,1.37196138,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1773129816059,11.50377323,86.928,86.901,11.50734744]
["bitfinex","SOLUSD",1773129816246,1.37196138,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1773129817759,3.69383402,86.957,86.881,1.37433041]
["bitfinex","SOLUSD",1773129817760,1.37196138,86.919,86.881,1.37433041]
["bitfinex","SOLUSD",1773129819045,1.37196138,86.919,86.883,1.37433041]
["bitfinex","SOLUSD",1773129819366,1.37196138,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1773129819367,1.37196138,86.919,86.891,1.37433041]
["bitfinex","SOLUSD",1773129820065,1.37196138,86.919,86.89,4.06727796]
["bitfinex","SOLUSD",1773129820759,1.37196138,86.919,86.882,40.28452383]
["bitfinex","SOLUSD",1773129820760,1.37196138,86.926,86.901,1.37433041]
["bitfinex","SOLUSD",1773129821165,12.87610699,86.926,86.901,1.37433041]
["bitfinex","SOLUSD",1773129821542,1.37196138,86.938,86.901,1.37433041]
["bitfinex","SOLUSD",1773129821748,1.37196138,86.938,86.904,1.37433041]
["bitfinex","SOLUSD",1773129821964,1.37196138,86.938,86.891,40.28035124]
["bitfinex","SOLUSD",1773129821965,1.37196138,86.938,86.91,5.44160837]
["bitfinex","SOLUSD",1773129822562,1.37196138,86.938,86.91,1.37433041]
["bitfinex","SOLUSD",1773129824550,1.37196138,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1773129826877,1.37196138,86.936,86.903,1.37433041]
["bitfinex","SOLUSD",1773129828370,1.37196138,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773129828568,1.37196138,86.919,86.89,1.37433041]
["bitfinex","SOLUSD",1773129828775,1.37196138,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773129829360,1.37196138,86.919,86.892,1.37433041]
["bitfinex","SOLUSD",1773129830969,1.37196138,86.919,86.894,1.36232266]
["bitfinex","SOLUSD",1773129831157,1.30210693,86.929,86.894,1.36232266]
["bitfinex","SOLUSD",1773129833776,1.30210693,86.929,86.896,1.36232266]
["bitfinex","SOLUSD",1773129834682,1.30210693,86.943,86.901,1.36232266]
["bitfinex","SOLUSD",1773129834881,1.30210693,86.939,86.901,1.36232266]
["bitfinex","SOLUSD",1773129835178,1.30210693,86.929,86.895,40.27849703]
["bitfinex","SOLUSD",1773129835375,1.30210693,86.919,86.895,11.50814201]
["bitfinex","SOLUSD",1773129835575,1.30210693,86.917,86.885,11.50946653]
["bitfinex","SOLUSD",1773129835771,1.30210693,86.909,86.885,11.50946653]
["bitfinex","SOLUSD",1773129835979,1.30210693,86.909,86.882,1.36232266]
["bitfinex","SOLUSD",1773129839581,1.30210693,86.909,86.883,12.87205413]
["bitfinex","SOLUSD",1773129839784,11.50509675,86.918,86.883,11.50973147]
["bitfinex","SOLUSD",1773129839993,1.30210693,86.917,86.884,1.36232266]
["bitfinex","SOLUSD",1773129840881,28.75678015,86.937,86.891,1.36232266]
["bitfinex","SOLUSD",1773129840882,1.30210693,86.926,86.891,1.36232266]
["bitfinex","SOLUSD",1773129841557,1.30210693,86.933,86.901,1.36232266]
["bitfinex","SOLUSD",1773129842083,1.30210693,86.933,86.9,4.06727796]
["bitfinex","SOLUSD",1773129842084,1.30210693,86.933,86.903,1.36232266]
["bitfinex","SOLUSD",1773129843382,1.30210693,86.94,86.91,4.06727796]
["bitfinex","SOLUSD",1773129843574,1.30210693,86.94,86.911,1.36322381]
["bitfinex","SOLUSD",1773129843778,11.5018355,86.943,86.911,1.36322381]
["bitfinex","SOLUSD",1773129845391,1.39103178,86.971,86.932,11.50324391]
["bitfinex","SOLUSD",1773129845578,1.39103178,86.989,86.961,1.36322381]
["bitfinex","SOLUSD",1773129846090,45.96255486,87.028,86.932,69.01946348]
["bitfinex","SOLUSD",1773129846091,1.39103178,86.988,86.97,4.06367235]
["bitfinex","SOLUSD",1773129846272,1.39103178,86.995,86.967,1.36322381]
["bitfinex","SOLUSD",1773129846472,45.94136181,87.068,86.98,4.06367235]
["bitfinex","SOLUSD",1773129846473,1.39103178,87.009,86.98,4.06367235]
["bitfinex","SOLUSD",1773129846781,4.06367235,87.02,86.981,1.36322381]
["bitfinex","SOLUSD",1773129846985,40.21370712,87.035,86.991,1.36322381]
["bitfinex","SOLUSD",1773129846986,1.39103178,87.021,86.991,1.36322381]
["bitfinex","SOLUSD",1773129847783,0.1,87.04,86.982,1.36322381]
["bitfinex","SOLUSD",1773129847784,1.39103178,87.009,86.982,1.36322381]
["bitfinex","SOLUSD",1773129848001,1.39103178,87.017,86.991,1.36322381]
["bitfinex","SOLUSD",1773129850080,1.39103178,87.017,86.993,1.36322381]
["bitfinex","SOLUSD",1773129850667,4.06367235,87.02,86.993,1.36322381]
["bitfinex","SOLUSD",1773129850977,1.39103178,87.029,86.993,1.36322381]
["bitfinex","SOLUSD",1773129851771,0.1,87.04,87.011,1.36322381]
["bitfinex","SOLUSD",1773129852289,0.1,87.04,86.978,45.98827146]
["bitfinex","SOLUSD",1773129852290,1.39103178,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773129852776,4.16367235,87.04,86.994,1.36322381]
["bitfinex","SOLUSD",1773129852777,1.39103178,87.028,86.994,1.36322381]
["bitfinex","SOLUSD",1773129853507,1.39103178,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773129853690,1.39103178,87.009,86.993,11.49517777]
["bitfinex","SOLUSD",1773129854002,1.39103178,87.009,86.988,11.49579298]
["bitfinex","SOLUSD",1773129854569,1.39103178,87.007,86.977,11.49729238]
["bitfinex","SOLUSD",1773129854775,1.39103178,86.999,86.977,11.49729238]
["bitfinex","SOLUSD",1773129857598,1.39103178,86.999,86.97,1.36322381]
["bitfinex","SOLUSD",1773129857895,1.39103178,86.989,86.962,11.49927554]
["bitfinex","SOLUSD",1773129858089,1.39103178,86.989,86.963,1.36322381]
["bitfinex","SOLUSD",1773129859795,1.39103178,86.987,86.964,11.49901108]
["bitfinex","SOLUSD",1773129860091,4.06367235,86.98,86.964,11.49901108]
["bitfinex","SOLUSD",1773129861111,4.06367235,86.98,86.912,57.52945508]
["bitfinex","SOLUSD",1773129861112,1.39103178,86.979,86.912,57.52945508]
["bitfinex","SOLUSD",1773129861276,4.06367235,86.96,86.931,1.36322381]
["bitfinex","SOLUSD",1773129861780,4.06367235,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1773129862097,4.06367235,86.96,86.933,1.36322381]
["bitfinex","SOLUSD",1773129862302,1.39103178,86.969,86.933,1.36322381]
["bitfinex","SOLUSD",1773129862477,1.39103178,86.969,86.941,1.36322381]
["bitfinex","SOLUSD",1773129864196,1.39103178,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1773129864382,1.39103178,86.969,86.943,1.36322381]
["bitfinex","SOLUSD",1773129864790,1.39103178,86.959,86.931,11.5032968]
["bitfinex","SOLUSD",1773129864984,1.39103178,86.959,86.92,4.06367235]
["bitfinex","SOLUSD",1773129864985,5.45470413,86.94,86.915,1.36322381]
["bitfinex","SOLUSD",1773129865191,1.39103178,86.939,86.915,1.36322381]
["bitfinex","SOLUSD",1773129865376,4.06367235,86.93,86.891,1.36322381]
["bitfinex","SOLUSD",1773129866098,5.45470413,86.93,86.891,1.36322381]
["bitfinex","SOLUSD",1773129866397,1.39103178,86.945,86.911,1.36322381]
["bitfinex","SOLUSD",1773129866602,4.06367235,86.94,86.911,1.36322381]
["bitfinex","SOLUSD",1773129868803,4.06367235,86.94,86.913,1.36322381]
["bitfinex","SOLUSD",1773129869388,4.06367235,86.93,86.913,1.36322381]
["bitfinex","SOLUSD",1773129869694,1.39103178,86.939,86.913,1.36322381]
["bitfinex","SOLUSD",1773129869902,1.39103178,86.954,86.913,1.36322381]
["bitfinex","SOLUSD",1773129870100,1.39103178,86.954,86.921,1.36322381]
["bitfinex","SOLUSD",1773129870295,1.39103178,86.949,86.921,1.36322381]
["bitfinex","SOLUSD",1773129870606,4.06367235,86.94,86.921,1.36322381]
["bitfinex","SOLUSD",1773129870802,1.39103178,86.949,86.921,1.36322381]
["bitfinex","SOLUSD",1773129871306,1.39103178,86.959,86.923,1.36322381]
["bitfinex","SOLUSD",1773129874415,4.06367235,86.96,86.925,1.41889378]
["bitfinex","SOLUSD",1773129874709,4.06367235,86.95,86.925,1.41889378]
["bitfinex","SOLUSD",1773129875290,4.06367235,86.96,86.931,1.41889378]
["bitfinex","SOLUSD",1773129876201,45.97286907,87.008,86.925,1.41889378]
["bitfinex","SOLUSD",1773129876202,4.06367235,86.95,86.925,1.41889378]
["bitfinex","SOLUSD",1773129877019,1.35523882,86.949,86.925,1.41889378]
["bitfinex","SOLUSD",1773129880511,1.35523882,86.939,86.912,1.41889378]
["bitfinex","SOLUSD",1773129880710,4.06367235,86.95,86.912,1.41889378]
["bitfinex","SOLUSD",1773129881300,4.06367235,86.95,86.921,1.41889378]
["bitfinex","SOLUSD",1773129881696,28.74405322,86.975,86.911,40.2710819]
["bitfinex","SOLUSD",1773129881697,1.35523882,86.963,86.931,1.41889378]
["bitfinex","SOLUSD",1773129881891,5.41891117,86.97,86.931,1.41889378]
["bitfinex","SOLUSD",1773129882090,1.35523882,86.969,86.931,1.41889378]
["bitfinex","SOLUSD",1773129882397,1.35523882,86.969,86.932,11.50324391]
["bitfinex","SOLUSD",1773129882597,1.35523882,86.969,86.933,1.41889378]
["bitfinex","SOLUSD",1773129882898,4.06367235,86.96,86.933,1.41889378]
["bitfinex","SOLUSD",1773129883600,5.41891117,86.96,86.933,1.41889378]
["bitfinex","SOLUSD",1773129884704,1.35523882,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1773129885219,1.35523882,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773129885220,1.35523882,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773129886012,1.35523882,86.939,86.916,11.50534027]
["bitfinex","SOLUSD",1773129887295,4.06367235,86.93,86.916,11.50534027]
["bitfinex","SOLUSD",1773129889114,1.34873618,86.933,86.91,30.06543677]
["bitfinex","SOLUSD",1773129889314,4.06367235,86.93,86.91,30.06543677]
["bitfinex","SOLUSD",1773129890296,1.34873618,86.94,86.911,1.30011899]
["bitfinex","SOLUSD",1773129890501,1.34873618,86.939,86.911,1.30011899]
["bitfinex","SOLUSD",1773129890712,4.06367235,86.94,86.911,1.30011899]
["bitfinex","SOLUSD",1773129891316,4.06367235,86.94,86.913,1.30011899]
["bitfinex","SOLUSD",1773129891797,1.34873618,86.946,86.913,1.30011899]
["bitfinex","SOLUSD",1773129891997,4.06367235,86.94,86.913,1.30011899]
["bitfinex","SOLUSD",1773129892396,1.34873618,86.946,86.913,1.30011899]
["bitfinex","SOLUSD",1773129892597,1.34873618,86.939,86.913,1.30011899]
["bitfinex","SOLUSD",1773129893105,4.06367235,86.94,86.913,1.30011899]
["bitfinex","SOLUSD",1773129893696,4.06367235,86.94,86.915,1.30011899]
["bitfinex","SOLUSD",1773129893897,1.34873618,86.947,86.915,1.30011899]
["bitfinex","SOLUSD",1773129894116,4.06367235,86.94,86.915,1.30011899]
["bitfinex","SOLUSD",1773129894618,4.06367235,86.95,86.921,1.30011899]
["bitfinex","SOLUSD",1773129894821,1.34873618,86.954,86.921,1.30011899]
["bitfinex","SOLUSD",1773129895007,4.06367235,86.96,86.931,1.30011899]
["bitfinex","SOLUSD",1773129895700,1.34873618,86.968,86.933,1.30011899]
["bitfinex","SOLUSD",1773129897019,1.34873618,86.959,86.933,1.30011899]
["bitfinex","SOLUSD",1773129897221,1.34873618,86.949,86.932,11.50324391]
["bitfinex","SOLUSD",1773129898025,4.06367235,86.96,86.927,1.30011899]
["bitfinex","SOLUSD",1773129898198,32.43507508,86.984,86.927,1.30011899]
["bitfinex","SOLUSD",1773129898199,4.06367235,86.95,86.927,1.30011899]
["bitfinex","SOLUSD",1773129898399,1.34873618,86.983,86.931,1.30011899]
["bitfinex","SOLUSD",1773129898605,4.06367235,86.97,86.941,1.30011899]
["bitfinex","SOLUSD",1773129900418,3.69383402,86.994,86.926,40.2641327]
["bitfinex","SOLUSD",1773129900419,4.06367235,86.95,86.928,1.30011899]
["bitfinex","SOLUSD",1773129900919,1.34873618,86.953,86.928,1.30011899]
["bitfinex","SOLUSD",1773129901304,5.41240853,86.96,86.928,1.30011899]
["bitfinex","SOLUSD",1773129901704,1.34873618,86.959,86.928,1.30011899]
["bitfinex","SOLUSD",1773129902507,1.34873618,86.966,86.931,1.30011899]
["bitfinex","SOLUSD",1773129902714,4.06367235,86.96,86.931,1.30011899]
["bitfinex","SOLUSD",1773129903424,5.41240853,86.96,86.931,1.30011899]
["bitfinex","SOLUSD",1773129903723,1.36910109,86.959,86.931,1.30011899]
["bitfinex","SOLUSD",1773129903919,1.36910109,86.949,86.929,11.5036409]
["bitfinex","SOLUSD",1773129904322,1.36910109,86.956,86.93,1.3705124]
["bitfinex","SOLUSD",1773129905838,1.36910109,86.956,86.932,1.3705124]
["bitfinex","SOLUSD",1773129906325,11.49777582,86.974,86.932,1.3705124]
["bitfinex","SOLUSD",1773129906524,1.36910109,86.97,86.932,1.3705124]
["bitfinex","SOLUSD",1773129906725,5.43277344,86.97,86.932,1.3705124]
["bitfinex","SOLUSD",1773129907431,1.36910109,86.969,86.932,1.3705124]
["bitfinex","SOLUSD",1773129907936,4.0664747,86.96,86.934,1.3705124]
["bitfinex","SOLUSD",1773129908320,1.36910109,86.979,86.934,1.3705124]
["bitfinex","SOLUSD",1773129908521,1.36910109,86.969,86.934,1.3705124]
["bitfinex","SOLUSD",1773129910638,4.0664747,86.96,86.936,1.3705124]
["bitfinex","SOLUSD",1773129911832,1.36910109,86.949,86.915,1.3705124]
["bitfinex","SOLUSD",1773129912133,4.0664747,86.96,86.903,1.3705124]
["bitfinex","SOLUSD",1773129912134,4.0664747,86.93,86.903,1.3705124]
["bitfinex","SOLUSD",1773129912331,4.0664747,86.94,86.903,1.3705124]
["bitfinex","SOLUSD",1773129912835,4.0664747,86.94,86.905,1.3705124]
["bitfinex","SOLUSD",1773129913030,1.36910109,86.939,86.905,1.3705124]
["bitfinex","SOLUSD",1773129913338,4.0664747,86.93,86.905,1.3705124]
["bitfinex","SOLUSD",1773129913533,1.36910109,86.938,86.905,1.3705124]
["bitfinex","SOLUSD",1773129913837,4.0664747,86.92,86.905,1.3705124]
["bitfinex","SOLUSD",1773129914023,4.0664747,86.93,86.905,1.3705124]
["bitfinex","SOLUSD",1773129914437,4.0664747,86.93,86.87,0.2]
["bitfinex","SOLUSD",1773129914438,4.0664747,86.92,86.884,1.3705124]
["bitfinex","SOLUSD",1773129915250,1.36910109,86.944,86.901,1.3705124]
["bitfinex","SOLUSD",1773129915418,4.0664747,86.93,86.901,1.3705124]
["bitfinex","SOLUSD",1773129915736,1.36910109,86.933,86.901,1.3705124]
["bitfinex","SOLUSD",1773129915955,5.43557579,86.95,86.921,1.3705124]
["bitfinex","SOLUSD",1773129916561,1.36910109,86.949,86.921,1.3705124]
["bitfinex","SOLUSD",1773129916738,40.24931575,86.958,86.909,1.3705124]
["bitfinex","SOLUSD",1773129916739,1.36910109,86.939,86.909,1.3705124]
["bitfinex","SOLUSD",1773129917249,4.0664747,86.94,86.911,1.3705124]
["bitfinex","SOLUSD",1773129920638,4.0664747,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773129920943,4.0664747,86.94,86.913,1.3705124]
["bitfinex","SOLUSD",1773129921243,1.36910109,86.949,86.913,1.3705124]
["bitfinex","SOLUSD",1773129921442,12.87009592,86.949,86.921,1.3705124]
["bitfinex","SOLUSD",1773129921823,11.50099483,86.949,86.921,1.3705124]
["bitfinex","SOLUSD",1773129922741,4.0664747,86.95,86.921,1.3705124]
["bitfinex","SOLUSD",1773129923639,4.0664747,86.95,86.923,1.3705124]
["bitfinex","SOLUSD",1773129924336,1.36910109,86.951,86.923,1.3705124]
["bitfinex","SOLUSD",1773129924734,4.0664747,86.95,86.923,1.3705124]
["bitfinex","SOLUSD",1773129924940,1.36910109,86.949,86.923,1.3705124]
["bitfinex","SOLUSD",1773129926721,1.36910109,86.949,86.925,1.3705124]
["bitfinex","SOLUSD",1773129928344,4.0664747,86.96,86.925,1.3705124]
["bitfinex","SOLUSD",1773129928530,1.36910109,86.959,86.925,1.3705124]
["bitfinex","SOLUSD",1773129929237,1.36910109,86.967,86.931,1.3705124]
["bitfinex","SOLUSD",1773129929835,1.36910109,86.974,86.941,1.3705124]
["bitfinex","SOLUSD",1773129930540,1.36910109,86.959,86.927,1.3705124]
["bitfinex","SOLUSD",1773129930737,1.36910109,86.949,86.927,1.3705124]
["bitfinex","SOLUSD",1773129930939,1.36910109,86.963,86.931,1.3705124]
["bitfinex","SOLUSD",1773129931243,83.85189347,87.131,86.951,1.3705124]
["bitfinex","SOLUSD",1773129931244,173.19849573,87.1,86.951,1.3705124]
["bitfinex","SOLUSD",1773129931423,173.19849573,87.1,86.942,132.27208943]
["bitfinex","SOLUSD",1773129931424,1.36910109,87.079,87.003,3.69383402]
["bitfinex","SOLUSD",1773129931620,0.1,87.1,87.07,3.0]
["bitfinex","SOLUSD",1773129931848,1.36910109,87.109,87.07,2.42493168]
["bitfinex","SOLUSD",1773129932046,1.36910109,87.109,87.08,4.0664747]
["bitfinex","SOLUSD",1773129932340,1.46910109,87.11,87.08,4.0664747]
["bitfinex","SOLUSD",1773129932539,45.87775811,87.189,87.071,1.3705124]
["bitfinex","SOLUSD",1773129932540,1.36910109,87.139,87.071,1.3705124]
["bitfinex","SOLUSD",1773129932744,4.25856402,87.151,87.111,1.3705124]
["bitfinex","SOLUSD",1773129933045,4.25856402,87.151,87.09,4.0664747]
["bitfinex","SOLUSD",1773129933261,4.25856402,87.151,87.077,6.19528809]
["bitfinex","SOLUSD",1773129933262,4.0664747,87.13,87.077,1.3705124]
["bitfinex","SOLUSD",1773129933426,4.0664747,87.12,87.081,1.3705124]
["bitfinex","SOLUSD",1773129933621,3.69383402,87.147,87.081,1.3705124]
["bitfinex","SOLUSD",1773129933622,40.16064256,87.15,87.081,1.3705124]
["bitfinex","SOLUSD",1773129933842,10.8544849,87.12,87.071,1.36904025]
["bitfinex","SOLUSD",1773129934144,10.8544849,87.11,87.072,1.36904025]
["bitfinex","SOLUSD",1773129934347,57.37234652,87.15,87.072,1.36904025]
["bitfinex","SOLUSD",1773129934552,40.16064256,87.15,87.081,1.36904025]
["bitfinex","SOLUSD",1773129934750,4.25856402,87.151,87.131,1.36904025]
["bitfinex","SOLUSD",1773129935130,4.25856402,87.151,87.132,11.47683973]
["bitfinex","SOLUSD",1773129935437,0.84,87.16,87.092,91.85647653]
["bitfinex","SOLUSD",1773129935438,0.84,87.16,87.133,1.36904025]
["bitfinex","SOLUSD",1773129935643,1.29576544,87.18,87.141,1.36904025]
["bitfinex","SOLUSD",1773129935843,1.29576544,87.172,87.133,1.36904025]
["bitfinex","SOLUSD",1773129936049,45.87092111,87.202,87.133,1.36904025]
["bitfinex","SOLUSD",1773129936050,1.29576544,87.181,87.133,1.36904025]
["bitfinex","SOLUSD",1773129936340,45.85672892,87.229,87.131,11.47692136]
["bitfinex","SOLUSD",1773129936341,1.29576544,87.189,87.161,1.36904025]
["bitfinex","SOLUSD",1773129936641,10.8544849,87.21,87.132,1.36904025]
["bitfinex","SOLUSD",1773129936642,10.8544849,87.17,87.132,1.36904025]
["bitfinex","SOLUSD",1773129937047,1.29576544,87.159,87.103,1.36904025]
["bitfinex","SOLUSD",1773129937343,10.8544849,87.12,87.086,1.36904025]
["bitfinex","SOLUSD",1773129937536,1.29576544,87.121,87.087,1.36904025]
["bitfinex","SOLUSD",1773129937844,10.8544849,87.13,87.091,1.36904025]
["bitfinex","SOLUSD",1773129938145,1.29576544,87.119,87.081,1.36904025]
["bitfinex","SOLUSD",1773129938524,1.29576544,87.129,87.091,1.36904025]
["bitfinex","SOLUSD",1773129938728,1.29576544,87.129,87.09,9.3516281]
["bitfinex","SOLUSD",1773129939124,1.29576544,87.138,87.1,22.33542453]
["bitfinex","SOLUSD",1773129939437,1.29576544,87.129,87.09,10.8544849]
["bitfinex","SOLUSD",1773129940029,11.47618118,87.137,87.1,10.8544849]
["bitfinex","SOLUSD",1773129940229,10.8544849,87.13,87.1,10.8544849]
["bitfinex","SOLUSD",1773129940432,10.8544849,87.13,87.09,10.8544849]
["bitfinex","SOLUSD",1773129940747,1.29576544,87.129,87.1,10.8544849]
["bitfinex","SOLUSD",1773129940948,1.29576544,87.169,87.121,1.36904025]
["bitfinex","SOLUSD",1773129941148,11.4686304,87.195,87.153,1.36904025]
["bitfinex","SOLUSD",1773129941450,11.4686304,87.195,87.16,12.22352515]
["bitfinex","SOLUSD",1773129941652,1.29576544,87.189,87.15,10.8544849]
["bitfinex","SOLUSD",1773129941842,1.29576544,87.169,87.124,1.36904025]
["bitfinex","SOLUSD",1773129942039,1.29576544,87.159,87.12,10.8544849]
["bitfinex","SOLUSD",1773129942756,1.29576544,87.149,87.119,1.36904025]
["bitfinex","SOLUSD",1773129943055,1.29576544,87.149,87.091,40.18784948]
["bitfinex","SOLUSD",1773129943056,1.29576544,87.159,87.121,1.36904025]
["bitfinex","SOLUSD",1773129943545,1.29576544,87.139,87.091,1.36904025]
["bitfinex","SOLUSD",1773129943750,1.29576544,87.119,87.06,10.8544849]
["bitfinex","SOLUSD",1773129943948,12.15025034,87.11,87.071,1.36904025]
["bitfinex","SOLUSD",1773129944128,1.29576544,87.203,87.101,1.36904025]
["bitfinex","SOLUSD",1773129944331,1.29576544,87.169,87.076,4.82477569]
["bitfinex","SOLUSD",1773129944538,177.74414014,87.204,87.12,10.8544849]
["bitfinex","SOLUSD",1773129944539,1.29576544,87.159,87.12,10.8544849]
["bitfinex","SOLUSD",1773129944864,1.29576544,87.139,87.103,1.36904025]
["bitfinex","SOLUSD",1773129945326,10.8544849,87.14,87.103,1.36904025]
["bitfinex","SOLUSD",1773129945327,1.29576544,87.137,87.103,1.36904025]
["bitfinex","SOLUSD",1773129945727,1.29576544,87.119,87.079,1.36904025]
["bitfinex","SOLUSD",1773129945931,10.8544849,87.1,87.072,1.36904025]
["bitfinex","SOLUSD",1773129946134,1.29576544,87.099,87.07,1.14682646]
["bitfinex","SOLUSD",1773129946752,1.29576544,87.089,87.051,1.36904025]
["bitfinex","SOLUSD",1773129947055,10.8544849,87.07,87.041,1.37338582]
["bitfinex","SOLUSD",1773129947252,1.3532398,87.059,87.022,11.4913209]
["bitfinex","SOLUSD",1773129947436,11.48514396,87.069,87.03,10.8544849]
["bitfinex","SOLUSD",1773129947640,10.8544849,87.06,87.03,10.8544849]
["bitfinex","SOLUSD",1773129948040,10.8544849,87.05,87.002,28.73481892]
["bitfinex","SOLUSD",1773129948245,1.3532398,87.049,87.01,10.8544849]
["bitfinex","SOLUSD",1773129948552,10.8544849,87.04,87.01,10.8544849]
["bitfinex","SOLUSD",1773129948947,10.8544849,87.03,86.963,11.49914331]
["bitfinex","SOLUSD",1773129949140,1.3532398,87.03,86.99,10.8544849]
["bitfinex","SOLUSD",1773129949341,10.8544849,87.02,86.982,11.49663148]
["bitfinex","SOLUSD",1773129949538,1.3532398,87.019,86.99,10.8544849]
["bitfinex","SOLUSD",1773129949740,1.3532398,87.019,86.983,1.37338582]
["bitfinex","SOLUSD",1773129949942,12.84498298,87.019,86.983,1.37338582]
["bitfinex","SOLUSD",1773129950143,1.3532398,87.018,86.982,11.49663148]
["bitfinex","SOLUSD",1773129950455,1.3532398,87.018,86.859,7.34043704]
["bitfinex","SOLUSD",1773129950456,10.8544849,86.99,86.96,10.8544849]
["bitfinex","SOLUSD",1773129950633,1.3532398,86.999,86.96,10.8544849]
["bitfinex","SOLUSD",1773129950836,10.8544849,86.99,86.96,10.8544849]
["bitfinex","SOLUSD",1773129951251,1.3532398,86.989,86.952,1.37338582]
["bitfinex","SOLUSD",1773129951449,1.3532398,86.989,86.953,11.50046576]
["bitfinex","SOLUSD",1773129951855,12.84907049,86.989,86.953,11.50046576]
["bitfinex","SOLUSD",1773129952058,1.3532398,86.989,86.96,10.8544849]
["bitfinex","SOLUSD",1773129952463,1.3532398,86.989,86.954,1.37338582]
["bitfinex","SOLUSD",1773129952670,1.3532398,87.011,86.971,1.37338582]
["bitfinex","SOLUSD",1773129952959,1.3532398,87.054,87.001,1.37338582]
["bitfinex","SOLUSD",1773129953263,1.3532398,87.049,87.01,10.8544849]
["bitfinex","SOLUSD",1773129953459,11.4864632,87.059,87.002,11.49398864]
["bitfinex","SOLUSD",1773129953460,1.3532398,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1773129953770,1.3532398,87.039,87.01,10.27992526]
["bitfinex","SOLUSD",1773129953945,1.3532398,87.029,87.002,11.49398864]
["bitfinex","SOLUSD",1773129954661,1.3532398,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1773129955557,1.3532398,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773129955857,1.3532398,87.019,86.983,11.49649065]
["bitfinex","SOLUSD",1773129956058,40.21232104,87.038,86.96,10.8544849]
["bitfinex","SOLUSD",1773129956059,1.3532398,86.999,86.96,10.8544849]
["bitfinex","SOLUSD",1773129956259,10.8544849,86.99,86.96,10.8544849]
["bitfinex","SOLUSD",1773129956468,10.8544849,86.99,86.957,11.49993675]
["bitfinex","SOLUSD",1773129956764,1.3532398,86.999,86.96,10.8544849]
["bitfinex","SOLUSD",1773129956965,1.3532398,87.037,86.97,10.8544849]
["bitfinex","SOLUSD",1773129957261,10.8544849,87.0,86.97,10.8544849]
["bitfinex","SOLUSD",1773129957439,1.3532398,86.999,86.959,11.49967225]
["bitfinex","SOLUSD",1773129957644,1.3532398,86.999,86.96,12.22787072]
["bitfinex","SOLUSD",1773129957843,1.3532398,86.999,86.97,10.8544849]
["bitfinex","SOLUSD",1773129958056,1.3532398,86.999,86.96,12.22787072]
["bitfinex","SOLUSD",1773129958255,1.3532398,86.999,86.97,10.8544849]
["bitfinex","SOLUSD",1773129958459,10.8544849,87.02,86.98,12.22787072]
["bitfinex","SOLUSD",1773129958657,1.3532398,87.009,86.97,10.8544849]
["bitfinex","SOLUSD",1773129958867,1.3532398,86.999,86.97,10.8544849]
["bitfinex","SOLUSD",1773129959167,1.3532398,86.999,86.96,10.8544849]
["bitfinex","SOLUSD",1773129959668,1.3532398,87.02,86.981,1.37338582]
["bitfinex","SOLUSD",1773129960059,1.3532398,87.02,86.99,10.8544849]
["bitfinex","SOLUSD",1773129960262,1.3532398,87.041,87.01,10.8544849]
["bitfinex","SOLUSD",1773129960447,10.8544849,87.04,87.01,10.8544849]
["bitfinex","SOLUSD",1773129960762,1.3532398,87.029,86.963,1.37338582]
["bitfinex","SOLUSD",1773129960960,1.3532398,87.029,87.0,10.8544849]
["bitfinex","SOLUSD",1773129961348,1.3532398,87.067,87.021,1.37338582]
["bitfinex","SOLUSD",1773129961578,1.3532398,87.067,87.03,10.8544849]
["bitfinex","SOLUSD",1773129961755,1.3532398,87.067,87.04,10.8544849]
["bitfinex","SOLUSD",1773129962050,1.3532398,87.059,87.022,11.49134701]
["bitfinex","SOLUSD",1773129962255,1.3532398,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1773129962654,1.3532398,87.029,86.992,11.49530991]
["bitfinex","SOLUSD",1773129963169,1.3532398,87.029,86.992,40.23358469]
["bitfinex","SOLUSD",1773129963462,1.39575434,87.039,87.0,10.8544849]
["bitfinex","SOLUSD",1773129963768,10.8544849,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1773129963948,1.39575434,87.019,86.98,10.8544849]
["bitfinex","SOLUSD",1773129964153,1.39575434,86.999,86.96,10.8544849]
["bitfinex","SOLUSD",1773129964869,1.39575434,86.989,86.96,10.8544849]
["bitfinex","SOLUSD",1773129965777,1.39575434,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773129966352,1.39575434,86.989,86.96,10.8544849]
["bitfinex","SOLUSD",1773129966552,1.39575434,86.988,86.95,10.8544849]
["bitfinex","SOLUSD",1773129966853,1.39575434,86.988,86.948,11.50112711]
["bitfinex","SOLUSD",1773129966854,1.39575434,86.988,86.96,10.8544849]
["bitfinex","SOLUSD",1773129967250,1.39575434,86.988,86.95,10.8544849]
["bitfinex","SOLUSD",1773129967447,1.39575434,86.988,86.96,10.8544849]
["bitfinex","SOLUSD",1773129967670,1.39575434,86.988,86.96,22.38502622]
["bitfinex","SOLUSD",1773129968575,1.39575434,86.999,86.97,10.88558644]
["bitfinex","SOLUSD",1773129968955,1.39575434,86.999,86.964,1.39673635]
["bitfinex","SOLUSD",1773129969164,1.39575434,86.989,86.96,22.38502622]
["bitfinex","SOLUSD",1773129969366,1.39575434,86.989,86.96,11.49943978]
["bitfinex","SOLUSD",1773129969564,12.89013933,86.999,86.96,51.13387626]
["bitfinex","SOLUSD",1773129970080,1.39575434,86.979,86.955,11.50015103]
["bitfinex","SOLUSD",1773129970254,1.39575434,86.979,86.95,11.50080053]
["bitfinex","SOLUSD",1773129970462,1.39575434,86.979,86.95,22.38638697]
["bitfinex","SOLUSD",1773129970974,1.39575434,86.989,86.95,22.38638697]
["bitfinex","SOLUSD",1773129971275,11.49438499,86.999,86.95,40.25295694]
["bitfinex","SOLUSD",1773129971276,1.39575434,86.979,86.95,40.25295694]
["bitfinex","SOLUSD",1773129971473,1.39575434,86.979,86.95,11.50080053]
["bitfinex","SOLUSD",1773129971673,1.39575434,86.979,86.94,11.70205592]
["bitfinex","SOLUSD",1773129971982,1.39575434,86.969,86.94,22.58764236]
["bitfinex","SOLUSD",1773129972578,1.39575434,86.969,86.94,11.70205592]
["bitfinex","SOLUSD",1773129972782,10.88558644,86.96,86.94,11.70205592]
["bitfinex","SOLUSD",1773129972965,1.39575434,86.939,86.914,11.50562625]
["bitfinex","SOLUSD",1773129974284,1.39575434,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773129974865,1.39575434,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773129975468,1.39575434,86.937,86.91,0.2]
["bitfinex","SOLUSD",1773129976161,1.39575434,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773129976985,1.39575434,86.949,86.911,40.2710819]
["bitfinex","SOLUSD",1773129977167,10.88558644,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773129977363,1.39575434,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1773129977667,1.39575434,86.959,86.921,1.39673635]
["bitfinex","SOLUSD",1773129977862,1.39575434,86.959,86.92,10.88558644]
["bitfinex","SOLUSD",1773129978388,1.39575434,86.949,86.92,10.88558644]
["bitfinex","SOLUSD",1773129978883,1.39575434,86.957,86.92,22.39041846]
["bitfinex","SOLUSD",1773129979079,11.4998045,86.958,86.92,11.50483202]
["bitfinex","SOLUSD",1773129979080,1.39575434,86.949,86.92,11.50483202]
["bitfinex","SOLUSD",1773129979383,3.69383402,86.975,86.91,11.08558644]
["bitfinex","SOLUSD",1773129979384,1.39575434,86.929,86.91,0.2]
["bitfinex","SOLUSD",1773129980283,1.39575434,86.919,86.892,11.50849995]
["bitfinex","SOLUSD",1773129981262,1.39575434,86.919,86.881,1.39673635]
["bitfinex","SOLUSD",1773129981263,10.88558644,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1773129981491,1.39575434,86.919,86.883,1.39673635]
["bitfinex","SOLUSD",1773129982195,1.39575434,86.919,86.89,10.88558644]
["bitfinex","SOLUSD",1773129982371,1.39575434,86.929,86.891,1.39673635]
["bitfinex","SOLUSD",1773129982567,45.99329129,86.97,86.882,40.28452383]
["bitfinex","SOLUSD",1773129982568,1.39575434,86.949,86.911,1.39673635]
["bitfinex","SOLUSD",1773129982881,12.28134078,86.94,86.905,1.39673635]
["bitfinex","SOLUSD",1773129983075,1.39575434,86.949,86.92,10.88558644]
["bitfinex","SOLUSD",1773129983283,1.39575434,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1773129983472,10.88558644,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1773129983669,12.28134078,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1773129984093,1.39575434,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773129984406,1.39575434,86.929,86.886,11.50933406]
["bitfinex","SOLUSD",1773129984692,1.39575434,86.929,86.9,10.88558644]
["bitfinex","SOLUSD",1773129985883,1.39575434,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1773129986086,1.39575434,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773129986793,10.88558644,86.9,86.876,11.51065887]
["bitfinex","SOLUSD",1773129987085,1.39575434,86.889,86.851,28.78467085]
["bitfinex","SOLUSD",1773129987289,1.39575434,86.879,86.85,0.2]
["bitfinex","SOLUSD",1773129987479,1.39575434,86.869,86.85,0.2]
["bitfinex","SOLUSD",1773129988690,1.39575434,86.879,86.85,11.08558644]
["bitfinex","SOLUSD",1773129988879,1.39575434,86.879,86.85,0.2]
["bitfinex","SOLUSD",1773129989384,1.39575434,86.869,86.85,0.2]
["bitfinex","SOLUSD",1773129989783,1.39575434,86.879,86.85,0.2]
["bitfinex","SOLUSD",1773129989990,10.88558644,86.86,86.85,0.2]
["bitfinex","SOLUSD",1773129990191,1.39575434,86.859,86.85,1e-08]
["bitfinex","SOLUSD",1773129990373,1.39575434,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773129990787,1.39575434,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773129990996,1.39575434,86.849,86.83,11.71671311]
["bitfinex","SOLUSD",1773129991372,1.39575434,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773129991577,1.39575434,86.831,86.81,11.71932885]
["bitfinex","SOLUSD",1773129991777,10.88558644,86.84,86.81,11.71932885]
["bitfinex","SOLUSD",1773129991989,1.39575434,86.817,86.785,11.52266073]
["bitfinex","SOLUSD",1773129992293,1.39575434,86.809,86.766,11.52520025]
["bitfinex","SOLUSD",1773129992498,1.39575434,86.809,86.729,46.12053779]
["bitfinex","SOLUSD",1773129992499,10.88558644,86.78,86.748,1.39673635]
["bitfinex","SOLUSD",1773129992796,10.88558644,86.77,86.738,1.39673635]
["bitfinex","SOLUSD",1773129993100,1.39575434,86.804,86.75,10.88558644]
["bitfinex","SOLUSD",1773129993396,40.31422054,86.818,86.761,1.39673635]
["bitfinex","SOLUSD",1773129993397,1.39575434,86.799,86.761,1.39673635]
["bitfinex","SOLUSD",1773129993610,10.88558644,86.78,86.75,10.88558644]
["bitfinex","SOLUSD",1773129993780,10.88558644,86.78,86.747,1.34915369]
["bitfinex","SOLUSD",1773129994090,11.52352527,86.779,86.75,10.88558644]
["bitfinex","SOLUSD",1773129994301,1.36251043,86.789,86.751,1.34915369]
["bitfinex","SOLUSD",1773129994971,1.36251043,86.803,86.761,1.34915369]
["bitfinex","SOLUSD",1773129995196,1.36251043,86.803,86.747,40.3471744]
["bitfinex","SOLUSD",1773129995197,10.88558644,86.78,86.75,1.34915369]
["bitfinex","SOLUSD",1773129995400,10.88558644,86.78,86.75,12.23474013]
["bitfinex","SOLUSD",1773129995704,10.88558644,86.76,86.729,1.34915369]
["bitfinex","SOLUSD",1773129995880,3.69383402,86.795,86.708,1.34915369]
["bitfinex","SOLUSD",1773129995881,10.88558644,86.74,86.708,1.34915369]
["bitfinex","SOLUSD",1773129996082,10.88558644,86.73,86.709,11.53282819]
["bitfinex","SOLUSD",1773129996282,28.81474559,86.762,86.709,11.53282819]
["bitfinex","SOLUSD",1773129996283,1.36251043,86.773,86.721,1.34915369]
["bitfinex","SOLUSD",1773129996483,12.24809687,86.77,86.731,1.34915369]
["bitfinex","SOLUSD",1773129996684,12.24809687,86.77,86.709,40.36489867]
["bitfinex","SOLUSD",1773129996685,1.36251043,86.819,86.741,1.34915369]
["bitfinex","SOLUSD",1773129996877,1.36251043,86.779,86.74,12.23474013]
["bitfinex","SOLUSD",1773129997184,1.36251043,86.779,86.75,10.88558644]
["bitfinex","SOLUSD",1773129997504,12.24809687,86.79,86.751,1.34915369]
["bitfinex","SOLUSD",1773129998077,10.88558644,86.77,86.738,1.34915369]
["bitfinex","SOLUSD",1773129998282,10.88558644,86.77,86.74,12.23474013]
["bitfinex","SOLUSD",1773129998482,1.36251043,86.779,86.74,12.23474013]
["bitfinex","SOLUSD",1773129998483,1.36251043,86.779,86.741,1.34915369]
["bitfinex","SOLUSD",1773129998684,10.88558644,86.78,86.741,1.34915369]
["bitfinex","SOLUSD",1773129998884,10.88558644,86.77,86.741,1.34915369]
["bitfinex","SOLUSD",1773129999153,10.88558644,86.78,86.741,1.34915369]
["bitfinex","SOLUSD",1773129999589,10.88558644,86.79,86.751,1.34915369]
["bitfinex","SOLUSD",1773129999789,1.36251043,86.789,86.751,1.34915369]
["bitfinex","SOLUSD",1773130000013,10.88558644,86.78,86.751,1.34915369]
["bitfinex","SOLUSD",1773130000186,1.36251043,86.789,86.753,1.34915369]
["bitfinex","SOLUSD",1773130000389,12.88477242,86.789,86.753,0.77335194]
["bitfinex","SOLUSD",1773130000585,10.88558644,86.79,86.753,0.77335194]
["bitfinex","SOLUSD",1773130000791,12.88046916,86.821,86.78,10.88558644]
["bitfinex","SOLUSD",1773130000992,10.88558644,86.8,86.77,10.88558644]
["bitfinex","SOLUSD",1773130001901,12.24809687,86.82,86.78,10.88558644]
["bitfinex","SOLUSD",1773130002100,1.36251043,86.799,86.77,10.88558644]
["bitfinex","SOLUSD",1773130002304,10.88558644,86.79,86.76,10.88558644]
["bitfinex","SOLUSD",1773130002685,10.88558644,86.79,86.764,11.52545885]
["bitfinex","SOLUSD",1773130003001,1.36251043,86.799,86.764,11.52545885]
["bitfinex","SOLUSD",1773130003510,12.88072648,86.819,86.78,10.88558644]
["bitfinex","SOLUSD",1773130003708,12.88072648,86.819,86.78,12.23474013]
["bitfinex","SOLUSD",1773130003885,1.36251043,86.819,86.79,10.88558644]
["bitfinex","SOLUSD",1773130004209,1.36251043,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773130004802,10.88558644,86.81,86.791,11.52193199]
["bitfinex","SOLUSD",1773130005790,1.36251043,86.819,86.782,12.8722806]
["bitfinex","SOLUSD",1773130006010,1.36251043,86.817,86.783,1.34915369]
["bitfinex","SOLUSD",1773130006207,1.36251043,86.817,86.79,10.88558644]
["bitfinex","SOLUSD",1773130006595,1.36251043,86.817,86.783,1.34915369]
["bitfinex","SOLUSD",1773130007116,1.49069218,86.828,86.791,1.47053928]
["bitfinex","SOLUSD",1773130007417,1.49069218,86.826,86.791,1.47053928]
["bitfinex","SOLUSD",1773130007585,28.78786046,86.843,86.782,40.33094419]
["bitfinex","SOLUSD",1773130007586,1.49069218,86.837,86.801,1.47053928]
["bitfinex","SOLUSD",1773130007789,1.49069218,86.835,86.801,1.47053928]
["bitfinex","SOLUSD",1773130007992,1.49069218,86.829,86.797,11.52111363]
["bitfinex","SOLUSD",1773130008212,1.49069218,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773130008716,10.88558644,86.83,86.791,1.47053928]
["bitfinex","SOLUSD",1773130008895,10.88558644,86.83,86.801,1.47053928]
["bitfinex","SOLUSD",1773130009692,12.37627862,86.84,86.801,1.47053928]
["bitfinex","SOLUSD",1773130009895,1.49069218,86.839,86.801,1.47053928]
["bitfinex","SOLUSD",1773130010295,1.49069218,86.829,86.789,1.47053928]
["bitfinex","SOLUSD",1773130010591,1.49069218,86.829,86.79,10.88558644]
["bitfinex","SOLUSD",1773130010793,10.88558644,86.82,86.79,10.88558644]
["bitfinex","SOLUSD",1773130010991,12.37627862,86.82,86.79,10.88558644]
["bitfinex","SOLUSD",1773130011189,1.49069218,86.82,86.79,10.88558644]
["bitfinex","SOLUSD",1773130012096,11.51569589,86.838,86.801,1.47053928]
["bitfinex","SOLUSD",1773130012417,1.49069218,86.837,86.802,11.52047187]
["bitfinex","SOLUSD",1773130012611,1.49069218,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773130012917,1.49069218,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1773130013308,1.49069218,86.829,86.758,46.10477492]
["bitfinex","SOLUSD",1773130013309,1.49069218,86.809,86.78,11.52329896]
["bitfinex","SOLUSD",1773130013517,1.49069218,86.809,86.775,11.52401405]
["bitfinex","SOLUSD",1773130013809,1.49069218,86.819,86.781,1.47053928]
["bitfinex","SOLUSD",1773130014003,1.49069218,86.809,86.781,1.47053928]
["bitfinex","SOLUSD",1773130014390,1.49069218,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773130015207,12.37627862,86.8,86.776,11.52387255]
["bitfinex","SOLUSD",1773130016006,1.49069218,86.799,86.776,11.52387255]
["bitfinex","SOLUSD",1773130016824,10.88558644,86.81,86.781,1.47053928]
["bitfinex","SOLUSD",1773130017132,1.49069218,86.808,86.771,12.99502202]
["bitfinex","SOLUSD",1773130017700,1.49069218,86.799,86.771,11.52448274]
["bitfinex","SOLUSD",1773130018503,1.49069218,86.809,86.776,11.52390266]
["bitfinex","SOLUSD",1773130019620,1.49069218,86.809,86.78,10.88558644]
["bitfinex","SOLUSD",1773130019821,1.49069218,86.809,86.78,12.35612572]
["bitfinex","SOLUSD",1773130020301,1.49069218,86.818,86.791,1.47053928]
["bitfinex","SOLUSD",1773130020503,10.88558644,86.81,86.791,11.52190482]
["bitfinex","SOLUSD",1773130020804,1.49069218,86.828,86.792,1.47053928]
["bitfinex","SOLUSD",1773130021012,11.5158676,86.837,86.81,10.88558644]
["bitfinex","SOLUSD",1773130021318,11.5158676,86.837,86.791,11.52190482]
["bitfinex","SOLUSD",1773130021319,1.49069218,86.839,86.8,10.88558644]
["bitfinex","SOLUSD",1773130021503,1.49069218,86.829,86.798,1.47053928]
["bitfinex","SOLUSD",1773130022109,1.49069218,86.819,86.791,11.52190482]
["bitfinex","SOLUSD",1773130023643,3.69383402,86.854,86.791,11.52190482]
["bitfinex","SOLUSD",1773130023644,1.42090764,86.853,86.811,1.48023915]
["bitfinex","SOLUSD",1773130023796,1.42090764,86.853,86.791,115.21929279]
["bitfinex","SOLUSD",1773130023797,1.42090764,86.862,86.84,10.88558644]
["bitfinex","SOLUSD",1773130024001,10.88558644,86.87,86.84,10.88558644]
["bitfinex","SOLUSD",1773130024305,12.93249405,86.869,86.84,10.88558644]
["bitfinex","SOLUSD",1773130024603,11.51185145,86.867,86.833,1.48023915]
["bitfinex","SOLUSD",1773130024815,11.51185145,86.867,86.832,11.51649161]
["bitfinex","SOLUSD",1773130024816,1.42090764,86.879,86.86,10.88558644]
["bitfinex","SOLUSD",1773130025032,11.50916697,86.888,86.86,10.88558644]
["bitfinex","SOLUSD",1773130025208,11.50916697,86.888,86.851,1.48023915]
["bitfinex","SOLUSD",1773130025623,11.50893668,86.889,86.86,10.88558644]
["bitfinex","SOLUSD",1773130026102,1.42090764,86.89,86.86,10.88558644]
["bitfinex","SOLUSD",1773130026298,1.42090764,86.899,86.87,10.88558644]
["bitfinex","SOLUSD",1773130026600,11.50761228,86.899,86.871,1.48023915]
["bitfinex","SOLUSD",1773130027209,1.42090764,86.904,86.873,1.48023915]
["bitfinex","SOLUSD",1773130027729,1.42090764,86.889,86.86,11.51271579]
["bitfinex","SOLUSD",1773130028829,1.42090764,86.887,86.854,11.5135319]
["bitfinex","SOLUSD",1773130029717,1.42090764,86.904,86.87,12.39159814]
["bitfinex","SOLUSD",1773130029923,10.91135899,86.9,86.87,12.39159814]
["bitfinex","SOLUSD",1773130030914,10.91135899,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773130031228,3.69383402,86.924,86.871,11.51132138]
["bitfinex","SOLUSD",1773130031229,10.91135899,86.91,86.881,1.48023915]
["bitfinex","SOLUSD",1773130031428,1.42090764,86.909,86.872,1.48023915]
["bitfinex","SOLUSD",1773130033032,10.91135899,86.91,86.874,1.48023915]
["bitfinex","SOLUSD",1773130033233,0.1,86.92,86.9,10.91135899]
["bitfinex","SOLUSD",1773130033535,0.1,86.92,86.891,1.48023915]
["bitfinex","SOLUSD",1773130034830,0.1,86.92,86.893,1.48023915]
["bitfinex","SOLUSD",1773130035535,0.1,86.92,86.9,10.91135899]
["bitfinex","SOLUSD",1773130035727,12.92124114,86.954,86.911,1.48023915]
["bitfinex","SOLUSD",1773130035923,12.92124114,86.954,86.92,10.91135899]
["bitfinex","SOLUSD",1773130036231,10.91135899,86.95,86.92,10.91135899]
["bitfinex","SOLUSD",1773130036435,11.49952269,86.961,86.93,10.91135899]
["bitfinex","SOLUSD",1773130036620,10.91135899,86.96,86.93,10.91135899]
["bitfinex","SOLUSD",1773130036815,1.42090764,86.963,86.932,10.92812772]
["bitfinex","SOLUSD",1773130037021,10.91135899,86.97,86.94,10.91135899]
["bitfinex","SOLUSD",1773130037633,22.40966408,86.97,86.933,1.48023915]
["bitfinex","SOLUSD",1773130037936,1.42090764,86.969,86.933,1.48023915]
["bitfinex","SOLUSD",1773130038820,11.4984822,86.968,86.934,11.50297927]
["bitfinex","SOLUSD",1773130039227,1.42090764,86.967,86.934,11.50297927]
["bitfinex","SOLUSD",1773130039439,1.42090764,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773130040038,11.4984822,86.968,86.932,1.48023915]
["bitfinex","SOLUSD",1773130040220,10.91135899,86.97,86.94,12.39159814]
["bitfinex","SOLUSD",1773130040420,1.42090764,86.969,86.931,41.74205599]
["bitfinex","SOLUSD",1773130040617,1.42090764,86.949,86.925,11.50404298]
["bitfinex","SOLUSD",1773130040935,51.96,86.98,86.902,1.48023915]
["bitfinex","SOLUSD",1773130040936,1.42090764,86.939,86.902,1.48023915]
["bitfinex","SOLUSD",1773130041314,1.42090764,86.949,86.911,1.48023915]
["bitfinex","SOLUSD",1773130041513,1.42090764,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1773130041733,3.69383402,86.947,86.9,10.91135899]
["bitfinex","SOLUSD",1773130041734,10.91135899,86.93,86.9,10.91135899]
["bitfinex","SOLUSD",1773130042038,1.42090764,86.947,86.92,10.91135899]
["bitfinex","SOLUSD",1773130042622,1.42090764,86.939,86.901,1.48023915]
["bitfinex","SOLUSD",1773130042817,1.42090764,86.929,86.9,10.91135899]
["bitfinex","SOLUSD",1773130043037,1.42090764,86.949,86.911,1.48023915]
["bitfinex","SOLUSD",1773130043211,10.91135899,86.94,86.911,1.48023915]
["bitfinex","SOLUSD",1773130043611,1.42090764,86.929,86.9,10.91135899]
["bitfinex","SOLUSD",1773130044217,10.91135899,86.92,86.892,1.48023915]
["bitfinex","SOLUSD",1773130044723,1.42090764,86.929,86.9,10.91135899]
["bitfinex","SOLUSD",1773130044923,1.42090764,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773130045244,11.50377323,86.928,86.901,11.50734744]
["bitfinex","SOLUSD",1773130045536,11.50377323,86.928,86.892,1.48023915]
["bitfinex","SOLUSD",1773130045537,1.42090764,86.927,86.894,11.50823209]
["bitfinex","SOLUSD",1773130045916,1.42090764,86.927,86.9,10.91135899]
["bitfinex","SOLUSD",1773130046114,10.91135899,86.93,86.9,10.91135899]
["bitfinex","SOLUSD",1773130046339,10.91135899,86.93,86.901,1.48023915]
["bitfinex","SOLUSD",1773130046524,1.42090764,86.929,86.901,1.48023915]
["bitfinex","SOLUSD",1773130046914,12.92454854,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1773130047422,1.42090764,86.949,86.911,1.48023915]
["bitfinex","SOLUSD",1773130047618,1.42090764,86.949,86.92,10.91135899]
["bitfinex","SOLUSD",1773130049136,1.42090764,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773130049319,1.42090764,86.958,86.93,10.91135899]
["bitfinex","SOLUSD",1773130049521,1.42090764,86.956,86.922,1.48023915]
["bitfinex","SOLUSD",1773130049839,10.91135899,86.95,86.922,1.48023915]
["bitfinex","SOLUSD",1773130050222,1.42090764,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773130051932,11.50112711,86.948,86.914,12.9858654]
["bitfinex","SOLUSD",1773130052329,1.42090764,86.976,86.941,1.48023915]
["bitfinex","SOLUSD",1773130052641,1.42090764,86.976,86.95,10.91135899]
["bitfinex","SOLUSD",1773130054144,3.69383402,87.004,86.914,97.79782312]
["bitfinex","SOLUSD",1773130054145,11.49346022,87.006,86.971,1.49532459]
["bitfinex","SOLUSD",1773130054328,1.4412869,86.999,86.961,1.49532459]
["bitfinex","SOLUSD",1773130055242,1.4412869,86.999,86.97,10.91135899]
["bitfinex","SOLUSD",1773130055624,1.4412869,86.999,86.961,1.49532459]
["bitfinex","SOLUSD",1773130056240,10.91135899,86.98,86.95,10.91135899]
["bitfinex","SOLUSD",1773130056444,10.91135899,86.98,86.941,11.50205311]
["bitfinex","SOLUSD",1773130056445,1.4412869,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1773130056629,12.35264589,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1773130057042,10.91135899,86.98,86.942,1.49532459]
["bitfinex","SOLUSD",1773130057247,10.91135899,86.98,86.95,12.40668358]
["bitfinex","SOLUSD",1773130057440,1.4412869,86.979,86.95,12.40668358]
["bitfinex","SOLUSD",1773130057635,1.4412869,86.979,86.94,12.40668358]
["bitfinex","SOLUSD",1773130057849,1.4412869,86.969,86.932,1.49532459]
["bitfinex","SOLUSD",1773130058048,1.4412869,86.969,86.94,10.91135899]
["bitfinex","SOLUSD",1773130058430,1.4412869,86.959,86.926,1.49532459]
["bitfinex","SOLUSD",1773130058632,11.4984822,86.968,86.92,10.91135899]
["bitfinex","SOLUSD",1773130058633,1.4412869,86.949,86.92,10.91135899]
["bitfinex","SOLUSD",1773130058852,1.4412869,86.949,86.92,11.50478938]
["bitfinex","SOLUSD",1773130059170,1.4412869,86.949,86.916,1.49532459]
["bitfinex","SOLUSD",1773130059451,1.4412869,86.939,86.917,11.50522912]
["bitfinex","SOLUSD",1773130059645,1.4412869,86.939,86.912,11.50582021]
["bitfinex","SOLUSD",1773130059850,12.93902597,86.974,86.93,10.91135899]
["bitfinex","SOLUSD",1773130060152,1.4412869,87.04,86.961,1.49532459]
["bitfinex","SOLUSD",1773130060447,1.4412869,87.017,86.98,10.91135899]
["bitfinex","SOLUSD",1773130060831,1.4412869,87.017,86.99,10.91135899]
["bitfinex","SOLUSD",1773130061033,1.4412869,87.017,86.98,10.91135899]
["bitfinex","SOLUSD",1773130061442,1.4412869,87.017,86.99,10.91135899]
["bitfinex","SOLUSD",1773130062133,11.49129258,87.023,86.99,10.91135899]
["bitfinex","SOLUSD",1773130062348,12.35264589,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1773130062648,1.4412869,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773130062827,1.4412869,87.018,86.986,11.49604077]
["bitfinex","SOLUSD",1773130063032,1.4412869,87.018,86.949,92.0076009]
["bitfinex","SOLUSD",1773130063033,1.4412869,87.009,86.97,10.91135899]
["bitfinex","SOLUSD",1773130063436,3.69383402,87.044,86.968,11.4984822]
["bitfinex","SOLUSD",1773130063437,1.4412869,87.057,87.001,1.49532459]
["bitfinex","SOLUSD",1773130063730,1.4412869,87.057,87.04,10.91135899]
["bitfinex","SOLUSD",1773130064047,1.4412869,87.068,87.04,10.91135899]
["bitfinex","SOLUSD",1773130064244,1.4412869,87.068,87.033,1.49532459]
["bitfinex","SOLUSD",1773130064454,1.4412869,87.049,86.976,4.82477569]
["bitfinex","SOLUSD",1773130064659,1.4412869,87.049,86.972,119.80430932]
["bitfinex","SOLUSD",1773130064660,1.4412869,87.049,87.01,10.91135899]
["bitfinex","SOLUSD",1773130065150,0.1,87.05,87.031,1.49532459]
["bitfinex","SOLUSD",1773130065359,0.1,87.05,87.03,10.91135899]
["bitfinex","SOLUSD",1773130065543,1.4412869,87.049,87.02,10.91135899]
["bitfinex","SOLUSD",1773130066328,11.48024708,87.107,87.043,1.49532459]
["bitfinex","SOLUSD",1773130066530,1.4412869,87.106,87.066,1.49532459]
["bitfinex","SOLUSD",1773130066732,1.4412869,87.106,87.042,86.1652995]
["bitfinex","SOLUSD",1773130066733,1.4412869,87.129,87.09,10.91135899]
["bitfinex","SOLUSD",1773130067254,131.9291483,87.168,87.08,10.91135899]
["bitfinex","SOLUSD",1773130067255,1.4412869,87.109,87.08,10.91135899]
["bitfinex","SOLUSD",1773130067443,10.91135899,87.12,87.08,10.91135899]
["bitfinex","SOLUSD",1773130067645,1.4412869,87.122,87.09,10.91135899]
["bitfinex","SOLUSD",1773130067829,10.91135899,87.11,87.07,1.49532459]
["bitfinex","SOLUSD",1773130068034,1.4412869,87.099,87.07,10.91135899]
["bitfinex","SOLUSD",1773130068240,1.4412869,87.089,87.05,10.91135899]
["bitfinex","SOLUSD",1773130068444,1.4412869,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1773130068644,1.44076023,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773130068958,10.91135899,87.08,87.051,11.48751881]
["bitfinex","SOLUSD",1773130069335,1.44076023,87.087,87.06,10.91135899]
["bitfinex","SOLUSD",1773130069649,10.91135899,87.09,87.06,10.91135899]
["bitfinex","SOLUSD",1773130069849,1.44076023,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773130070245,1.44076023,87.089,87.06,10.91135899]
["bitfinex","SOLUSD",1773130070446,10.91135899,87.09,87.06,10.91135899]
["bitfinex","SOLUSD",1773130070645,1.44076023,87.079,87.053,11.48725489]
["bitfinex","SOLUSD",1773130071254,1.44076023,87.09,87.06,10.91135899]
["bitfinex","SOLUSD",1773130071551,1.44076023,87.079,87.053,11.48725489]
["bitfinex","SOLUSD",1773130072335,1.44076023,87.079,87.053,40.20539211]
["bitfinex","SOLUSD",1773130072560,11.47987004,87.109,87.062,1.46834815]
["bitfinex","SOLUSD",1773130072747,180.6040782,87.587,87.104,1.46834815]
["bitfinex","SOLUSD",1773130072748,1.44076023,87.199,87.104,1.46834815]
["bitfinex","SOLUSD",1773130072945,1.44076023,87.199,87.061,11.48619933]
["bitfinex","SOLUSD",1773130072946,1.44076023,87.212,87.151,1.46834815]
["bitfinex","SOLUSD",1773130073155,28.66152693,87.225,87.15,10.91135899]
["bitfinex","SOLUSD",1773130073156,1.44076023,87.189,87.15,10.91135899]
["bitfinex","SOLUSD",1773130073976,1.44076023,87.189,87.144,1.46834815]
["bitfinex","SOLUSD",1773130074213,1.44076023,87.179,87.14,10.91135899]
["bitfinex","SOLUSD",1773130074461,1.44076023,87.189,87.15,10.91135899]
["bitfinex","SOLUSD",1773130074664,0.1,87.19,87.17,10.91135899]
["bitfinex","SOLUSD",1773130074859,0.1,87.19,87.161,1.46834815]
["bitfinex","SOLUSD",1773130075466,1.54076023,87.19,87.16,10.91135899]
["bitfinex","SOLUSD",1773130075644,1.44076023,87.169,87.144,11.47521589]
["bitfinex","SOLUSD",1773130075845,0.1,87.19,87.144,11.47521589]
["bitfinex","SOLUSD",1773130075846,0.1,87.19,87.151,1.46834815]
["bitfinex","SOLUSD",1773130076053,0.1,87.2,87.171,1.46834815]
["bitfinex","SOLUSD",1773130076277,11.72135899,87.24,87.19,10.91135899]
["bitfinex","SOLUSD",1773130076278,1.44076023,87.238,87.19,10.91135899]
["bitfinex","SOLUSD",1773130076564,12.90378623,87.237,87.2,10.91135899]
["bitfinex","SOLUSD",1773130076759,10.91135899,87.23,87.2,10.91135899]
["bitfinex","SOLUSD",1773130076967,11.463026,87.237,87.189,11.46933339]
["bitfinex","SOLUSD",1773130076968,1.44076023,87.219,87.189,11.46933339]
["bitfinex","SOLUSD",1773130077158,1.44076023,87.233,87.191,1.46834815]
["bitfinex","SOLUSD",1773130077343,0.81,87.24,87.211,1.46834815]
["bitfinex","SOLUSD",1773130077541,11.46092397,87.253,87.189,11.46933339]
["bitfinex","SOLUSD",1773130077764,11.46092397,87.253,87.142,45.90182196]
["bitfinex","SOLUSD",1773130077765,1.44076023,87.219,87.17,11.47183664]
["bitfinex","SOLUSD",1773130077982,131.80062573,87.253,87.21,10.91135899]
["bitfinex","SOLUSD",1773130077983,1.44076023,87.246,87.21,10.91135899]
["bitfinex","SOLUSD",1773130078293,1.44076023,87.252,87.191,1.46834815]
["bitfinex","SOLUSD",1773130078578,1.44076023,87.229,87.2,10.91135899]
["bitfinex","SOLUSD",1773130078779,10.91135899,87.23,87.2,10.91135899]
["bitfinex","SOLUSD",1773130078953,10.91135899,87.23,87.192,11.4689421]
["bitfinex","SOLUSD",1773130079160,11.46276321,87.239,87.17,10.91135899]
["bitfinex","SOLUSD",1773130079161,1.44076023,87.209,87.17,10.91135899]
["bitfinex","SOLUSD",1773130079674,10.91135899,87.2,87.166,1.46834815]
["bitfinex","SOLUSD",1773130079873,1.44076023,87.199,87.163,11.47275793]
["bitfinex","SOLUSD",1773130080275,12.35211922,87.18,87.15,10.91135899]
["bitfinex","SOLUSD",1773130080477,10.91135899,87.19,87.16,10.91135899]
["bitfinex","SOLUSD",1773130080788,10.91135899,87.19,87.152,1.46834815]
["bitfinex","SOLUSD",1773130081086,1.44076023,87.202,87.17,10.91135899]
["bitfinex","SOLUSD",1773130081295,10.91135899,87.22,87.173,1.46834815]
["bitfinex","SOLUSD",1773130081462,1.44076023,87.222,87.18,10.91135899]
["bitfinex","SOLUSD",1773130081668,1.44076023,87.209,87.171,1.46834815]
["bitfinex","SOLUSD",1773130081869,1.44076023,87.223,87.19,10.91135899]
["bitfinex","SOLUSD",1773130082078,1.44076023,87.223,87.2,10.91135899]
["bitfinex","SOLUSD",1773130082385,10.91135899,87.23,87.2,10.91135899]
["bitfinex","SOLUSD",1773130082687,22.37534136,87.23,87.2,10.91135899]
["bitfinex","SOLUSD",1773130082874,1.44076023,87.235,87.21,10.91135899]
["bitfinex","SOLUSD",1773130083066,1.44076023,87.235,87.201,11.46775839]
["bitfinex","SOLUSD",1773130083384,1.44076023,87.229,87.2,10.91135899]
["bitfinex","SOLUSD",1773130083597,12.87036436,87.253,87.201,1.47974815]
["bitfinex","SOLUSD",1773130083764,1.40944039,87.274,87.212,1.47974815]
["bitfinex","SOLUSD",1773130083966,1.40944039,87.262,87.23,10.91135899]
["bitfinex","SOLUSD",1773130084182,1.67426909,87.254,87.212,1.47974815]
["bitfinex","SOLUSD",1773130084481,1.67426909,87.254,87.22,10.91135899]
["bitfinex","SOLUSD",1773130084482,1.40944039,87.253,87.22,10.91135899]
["bitfinex","SOLUSD",1773130084696,12.32079938,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1773130084861,11.46144941,87.249,87.22,10.91135899]
["bitfinex","SOLUSD",1773130085064,1.40944039,87.25,87.23,10.91135899]
["bitfinex","SOLUSD",1773130085257,0.2648287,87.254,87.221,1.47974815]
["bitfinex","SOLUSD",1773130085462,1.40944039,87.279,87.216,1.47974815]
["bitfinex","SOLUSD",1773130085664,1.40944039,87.322,87.242,1.47974815]
["bitfinex","SOLUSD",1773130085879,10.91135899,87.28,87.242,1.47974815]
["bitfinex","SOLUSD",1773130086070,131.69497152,87.323,87.231,1.47974815]
["bitfinex","SOLUSD",1773130086071,10.91135899,87.26,87.231,1.47974815]
["bitfinex","SOLUSD",1773130086269,1.40944039,87.279,87.231,1.47974815]
["bitfinex","SOLUSD",1773130086481,10.91135899,87.26,87.231,1.36371815]
["bitfinex","SOLUSD",1773130087082,1.40944039,87.26,87.215,11.46583399]
["bitfinex","SOLUSD",1773130087264,10.91135899,87.24,87.21,10.91135899]
["bitfinex","SOLUSD",1773130087461,1.40944039,87.25,87.211,11.46644345]
["bitfinex","SOLUSD",1773130087661,10.82289451,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773130087864,1.40944039,87.25,87.199,11.46802142]
["bitfinex","SOLUSD",1773130088060,1.40944039,87.223,87.159,4.82477569]
["bitfinex","SOLUSD",1773130088290,10.82289451,87.22,87.18,10.82289451]
["bitfinex","SOLUSD",1773130088477,10.82289451,87.21,87.181,1.47974815]
["bitfinex","SOLUSD",1773130088784,40.10128438,87.279,87.171,1.47974815]
["bitfinex","SOLUSD",1773130089087,29.2506286,87.415,87.154,137.6873121]
["bitfinex","SOLUSD",1773130089088,1.40944039,87.259,87.22,10.82289451]
["bitfinex","SOLUSD",1773130089270,10.82289451,87.25,87.216,1.47974815]
["bitfinex","SOLUSD",1773130089465,1.40944039,87.259,87.221,1.47974815]
["bitfinex","SOLUSD",1773130089867,10.82289451,87.25,87.221,1.47974815]
["bitfinex","SOLUSD",1773130090669,1.40944039,87.259,87.21,1.47974815]
["bitfinex","SOLUSD",1773130090868,3.69383402,87.285,87.222,11.46499736]
["bitfinex","SOLUSD",1773130090869,22.28297232,87.26,87.222,11.46499736]
["bitfinex","SOLUSD",1773130091075,10.82289451,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1773130091269,1.40944039,87.256,87.222,11.46499736]
["bitfinex","SOLUSD",1773130091470,10.82289451,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1773130091666,10.82289451,87.28,87.241,1.47974815]
["bitfinex","SOLUSD",1773130091879,10.82289451,87.25,87.223,1.47974815]
["bitfinex","SOLUSD",1773130092079,10.82289451,87.25,87.222,40.12749076]
["bitfinex","SOLUSD",1773130092266,10.82289451,87.25,87.222,41.60723891]
["bitfinex","SOLUSD",1773130092674,10.82289451,87.24,87.222,11.46499736]
["bitfinex","SOLUSD",1773130093070,10.82289451,87.24,87.211,40.13255208]
["bitfinex","SOLUSD",1773130093272,10.82289451,87.25,87.221,1.47974815]
["bitfinex","SOLUSD",1773130093472,10.82289451,87.24,87.212,1.47974815]
["bitfinex","SOLUSD",1773130093696,1.40944039,87.256,87.212,1.47974815]
["bitfinex","SOLUSD",1773130093871,10.82289451,87.25,87.212,1.47974815]
["bitfinex","SOLUSD",1773130094072,10.82289451,87.24,87.212,1.47974815]
["bitfinex","SOLUSD",1773130094294,10.20407611,87.24,87.212,1.47974815]
["bitfinex","SOLUSD",1773130094484,11.45869141,87.27,87.211,40.13255208]
["bitfinex","SOLUSD",1773130094485,10.82289451,87.26,87.221,1.47974815]
["bitfinex","SOLUSD",1773130094684,10.82289451,87.26,87.23,10.82289451]
["bitfinex","SOLUSD",1773130094983,10.82289451,87.26,87.221,1.47974815]
["bitfinex","SOLUSD",1773130094984,10.82289451,87.25,87.212,1.47974815]
["bitfinex","SOLUSD",1773130095188,10.82289451,87.24,87.212,1.47974815]
["bitfinex","SOLUSD",1773130095381,1.40944039,87.252,87.211,40.13255208]
["bitfinex","SOLUSD",1773130095583,10.82289451,87.24,87.211,40.13255208]
["bitfinex","SOLUSD",1773130095999,10.82289451,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773130096773,10.82289451,87.23,87.211,11.46644345]
["bitfinex","SOLUSD",1773130096969,1.40944039,87.239,87.202,40.1366941]
["bitfinex","SOLUSD",1773130097169,1.40944039,87.229,87.202,40.1366941]
["bitfinex","SOLUSD",1773130097505,10.82289451,87.23,87.202,40.1366941]
["bitfinex","SOLUSD",1773130097991,28.63065312,87.319,87.221,1.47974815]
["bitfinex","SOLUSD",1773130098175,10.82289451,87.26,87.221,1.47974815]
["bitfinex","SOLUSD",1773130098677,12.2323349,87.26,87.221,1.47974815]
["bitfinex","SOLUSD",1773130098988,1.40944039,87.276,87.231,1.47974815]
["bitfinex","SOLUSD",1773130099174,1.40944039,87.276,87.24,10.82289451]
["bitfinex","SOLUSD",1773130099377,10.82289451,87.27,87.24,10.82289451]
["bitfinex","SOLUSD",1773130099704,1.40944039,87.289,87.226,1.47974815]
["bitfinex","SOLUSD",1773130099866,10.82289451,87.28,87.244,1.47974815]
["bitfinex","SOLUSD",1773130100074,10.82289451,87.27,87.244,1.47974815]
["bitfinex","SOLUSD",1773130100294,10.82289451,87.27,87.24,10.82289451]
["bitfinex","SOLUSD",1773130100476,10.82289451,87.27,87.231,1.47974815]
["bitfinex","SOLUSD",1773130100681,10.82289451,87.27,87.24,10.82289451]
["bitfinex","SOLUSD",1773130101301,57.25616712,87.327,87.231,1.47974815]
["bitfinex","SOLUSD",1773130101302,10.82289451,87.29,87.26,10.82289451]
["bitfinex","SOLUSD",1773130101595,1.40944039,87.289,87.25,10.82289451]
["bitfinex","SOLUSD",1773130101773,10.82289451,87.28,87.242,1.47974815]
["bitfinex","SOLUSD",1773130101970,10.82289451,87.27,87.241,40.11875149]
["bitfinex","SOLUSD",1773130102190,10.82289451,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1773130102699,1.40944039,87.324,87.261,1.47974815]
["bitfinex","SOLUSD",1773130102901,1.40944039,87.309,87.289,0.424278]
["bitfinex","SOLUSD",1773130103105,10.82289451,87.3,87.27,10.82289451]
["bitfinex","SOLUSD",1773130103275,10.82289451,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1773130103589,1.40944039,87.299,87.262,11.45974192]
["bitfinex","SOLUSD",1773130103791,12.2323349,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1773130104369,1.40944039,87.29,87.262,40.10909673]
["bitfinex","SOLUSD",1773130104570,10.82289451,87.3,87.271,1.47974815]
["bitfinex","SOLUSD",1773130104990,10.82289451,87.3,87.262,40.10909673]
["bitfinex","SOLUSD",1773130105296,10.82289451,87.29,87.262,40.10909673]
["bitfinex","SOLUSD",1773130105476,10.82289451,87.3,87.262,40.10909673]
["bitfinex","SOLUSD",1773130106201,1.40944039,87.303,87.263,1.47974815]
["bitfinex","SOLUSD",1773130106407,10.82289451,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1773130106722,10.82289451,87.28,87.256,11.46040715]
["bitfinex","SOLUSD",1773130107081,12.2323349,87.29,87.256,11.46040715]
["bitfinex","SOLUSD",1773130107394,1.40944039,87.301,87.271,11.45856011]
["bitfinex","SOLUSD",1773130107596,10.82289451,87.3,87.271,11.45856011]
["bitfinex","SOLUSD",1773130107800,1.40944039,87.289,87.25,10.82289451]
["bitfinex","SOLUSD",1773130107999,10.82289451,87.28,87.254,11.46079262]
["bitfinex","SOLUSD",1773130108205,10.82289451,87.27,87.242,1.47974815]
["bitfinex","SOLUSD",1773130108418,1.40944039,87.279,87.244,11.46204405]
["bitfinex","SOLUSD",1773130108620,10.82289451,87.26,87.244,11.46204405]
["bitfinex","SOLUSD",1773130108797,10.82289451,87.27,87.244,11.46204405]
["bitfinex","SOLUSD",1773130109198,1.40944039,87.279,87.244,11.46204405]
["bitfinex","SOLUSD",1773130109396,10.82289451,87.26,87.231,40.12320677]
["bitfinex","SOLUSD",1773130110701,10.82289451,87.27,87.231,40.12320677]
["bitfinex","SOLUSD",1773130110905,10.82289451,87.26,87.231,11.46381446]
["bitfinex","SOLUSD",1773130111105,10.82289451,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1773130111298,10.82289451,87.3,87.231,11.46381446]
["bitfinex","SOLUSD",1773130111299,1.40944039,87.282,87.24,10.82289451]
["bitfinex","SOLUSD",1773130111504,10.82289451,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1773130112109,10.82289451,87.27,87.23,10.82289451]
["bitfinex","SOLUSD",1773130112319,3.69383402,87.312,87.196,45.87349647]
["bitfinex","SOLUSD",1773130112320,1.40944039,87.325,87.261,0.44464399]
["bitfinex","SOLUSD",1773130112496,1.40944039,87.299,87.27,10.82289451]
["bitfinex","SOLUSD",1773130112696,1.40944039,87.319,87.28,10.82289451]
["bitfinex","SOLUSD",1773130112896,10.82289451,87.31,87.28,10.82289451]
["bitfinex","SOLUSD",1773130113202,1.40944039,87.309,87.28,10.82289451]
["bitfinex","SOLUSD",1773130113508,1.40944039,87.309,87.27,10.82289451]
["bitfinex","SOLUSD",1773130113901,1.54368346,87.307,87.28,10.82289451]
["bitfinex","SOLUSD",1773130114198,1.54368346,87.307,87.275,11.45795964]
["bitfinex","SOLUSD",1773130114406,10.82289451,87.3,87.275,11.45795964]
["bitfinex","SOLUSD",1773130114604,57.24489713,87.345,87.275,11.45795964]
["bitfinex","SOLUSD",1773130114605,1.54368346,87.325,87.28,10.82289451]
["bitfinex","SOLUSD",1773130114806,1.54368346,87.34,87.291,0.44967769]
["bitfinex","SOLUSD",1773130115013,11.44889472,87.345,87.31,10.82289451]
["bitfinex","SOLUSD",1773130115221,11.44889472,87.345,87.275,11.45795964]
["bitfinex","SOLUSD",1773130115222,1.54368346,87.329,87.29,10.82289451]
["bitfinex","SOLUSD",1773130115524,1.54368346,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773130115900,11.45099433,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773130116096,10.82289451,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1773130116407,1.54368346,87.319,87.271,40.1049604]
["bitfinex","SOLUSD",1773130116605,1.54368346,87.319,87.28,10.82289451]
["bitfinex","SOLUSD",1773130117316,1.54368346,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773130117517,1.54368346,87.309,87.27,10.82289451]
["bitfinex","SOLUSD",1773130117518,1.54368346,87.299,87.265,11.4593452]
["bitfinex","SOLUSD",1773130117711,1.54368346,87.299,87.27,10.82289451]
["bitfinex","SOLUSD",1773130118100,1.54368346,87.299,87.265,11.4593452]
["bitfinex","SOLUSD",1773130118301,1.54368346,87.299,87.26,22.2828289]
["bitfinex","SOLUSD",1773130118502,12.36657797,87.31,87.271,0.45330717]
["bitfinex","SOLUSD",1773130118704,1.54368346,87.325,87.281,0.45448675]
["bitfinex","SOLUSD",1773130119001,10.82289451,87.31,87.27,10.82289451]
["bitfinex","SOLUSD",1773130119233,1.54368346,87.309,87.27,10.82289451]
["bitfinex","SOLUSD",1773130119497,11.45357294,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773130119717,1.54368346,87.299,87.26,39.47290597]
["bitfinex","SOLUSD",1773130119921,1.54368346,87.299,87.26,10.82289451]
["bitfinex","SOLUSD",1773130120216,1.54368346,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773130121003,1.54368346,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773130121821,1.54368346,87.289,87.249,11.46144941]
["bitfinex","SOLUSD",1773130122115,12.36657797,87.28,87.24,22.28548213]
["bitfinex","SOLUSD",1773130122818,1.54368346,87.28,87.25,10.82289451]
["bitfinex","SOLUSD",1773130123819,1.54368346,87.286,87.229,28.6600827]
["bitfinex","SOLUSD",1773130124021,1.54368346,87.286,87.223,11.46486591]
["bitfinex","SOLUSD",1773130124022,1.54368346,87.279,87.224,0.46018965]
["bitfinex","SOLUSD",1773130124316,1.54368346,87.279,87.24,10.82289451]
["bitfinex","SOLUSD",1773130124521,40.09760903,87.287,87.23,10.82289451]
["bitfinex","SOLUSD",1773130124522,1.54368346,87.269,87.23,10.82289451]
["bitfinex","SOLUSD",1773130124722,1.54368346,87.259,87.223,11.46486591]
["bitfinex","SOLUSD",1773130125803,1.54368346,87.303,87.25,10.82289451]
["bitfinex","SOLUSD",1773130126024,1.54368346,87.299,87.26,10.82289451]
["bitfinex","SOLUSD",1773130126223,1.54368346,87.321,87.29,10.82289451]
["bitfinex","SOLUSD",1773130126407,1.54368346,87.319,87.29,10.82289451]
["bitfinex","SOLUSD",1773130126607,1.54368346,87.319,87.264,0.46239474]
["bitfinex","SOLUSD",1773130126608,1.54368346,87.319,87.28,10.82289451]
["bitfinex","SOLUSD",1773130127918,10.82289451,87.31,87.275,11.45799905]
["bitfinex","SOLUSD",1773130128105,10.82289451,87.31,87.28,10.82289451]
["bitfinex","SOLUSD",1773130128508,1.54368346,87.317,87.29,10.82289451]
["bitfinex","SOLUSD",1773130129012,1.54368346,87.309,87.28,10.82289451]
["bitfinex","SOLUSD",1773130129223,1.54368346,87.317,87.28,10.82289451]
["bitfinex","SOLUSD",1773130129721,1.54368346,87.328,87.281,0.46665676]
["bitfinex","SOLUSD",1773130129911,1.54368346,87.326,87.29,10.82289451]
["bitfinex","SOLUSD",1773130130119,1.54368346,87.319,87.29,10.82289451]
["bitfinex","SOLUSD",1773130130710,1.54368346,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1773130131427,1.54368346,87.326,87.3,10.82289451]
["bitfinex","SOLUSD",1773130131735,28.61343337,87.372,87.32,10.82289451]
["bitfinex","SOLUSD",1773130131921,1.54368346,87.349,87.302,11.4544913]
["bitfinex","SOLUSD",1773130132130,1.54368346,87.349,87.31,10.82289451]
["bitfinex","SOLUSD",1773130132717,10.82289451,87.34,87.31,10.82289451]
["bitfinex","SOLUSD",1773130132914,1.54368346,87.349,87.31,10.82289451]
["bitfinex","SOLUSD",1773130133113,1.54368346,87.339,87.31,10.82289451]
["bitfinex","SOLUSD",1773130133325,1.54368346,87.339,87.301,0.46872557]
["bitfinex","SOLUSD",1773130133531,10.82289451,87.35,87.31,10.82289451]
["bitfinex","SOLUSD",1773130133723,10.82289451,87.34,87.31,10.82289451]
["bitfinex","SOLUSD",1773130133948,1.54368346,87.339,87.301,11.92328714]
["bitfinex","SOLUSD",1773130134272,1.4748316,87.349,87.32,10.82289451]
["bitfinex","SOLUSD",1773130134405,1.4748316,87.349,87.311,0.47170669]
["bitfinex","SOLUSD",1773130134609,1.4748316,87.359,87.32,10.82289451]
["bitfinex","SOLUSD",1773130135414,1.4748316,87.359,87.33,10.82289451]
["bitfinex","SOLUSD",1773130135735,3.69383402,87.402,87.351,0.47366417]
["bitfinex","SOLUSD",1773130136033,3.69383402,87.402,87.302,188.99910653]
["bitfinex","SOLUSD",1773130136034,1.4748316,87.409,87.37,10.82289451]
["bitfinex","SOLUSD",1773130136337,1.5748316,87.42,87.371,0.47366417]
["bitfinex","SOLUSD",1773130136533,1.4748316,87.419,87.38,10.82289451]
["bitfinex","SOLUSD",1773130136740,0.1,87.42,87.4,10.82289451]
["bitfinex","SOLUSD",1773130136919,1.4748316,87.419,87.38,10.82289451]
["bitfinex","SOLUSD",1773130137110,1.4748316,87.409,87.38,10.82289451]
["bitfinex","SOLUSD",1773130137316,0.1,87.42,87.355,0.47460166]
["bitfinex","SOLUSD",1773130137317,1.4748316,87.399,87.355,0.47460166]
["bitfinex","SOLUSD",1773130137515,1.4748316,87.399,87.36,10.82289451]
["bitfinex","SOLUSD",1773130137721,1.4748316,87.41,87.38,10.82289451]
["bitfinex","SOLUSD",1773130138133,1.4748316,87.41,87.37,10.82289451]
["bitfinex","SOLUSD",1773130138134,1.4748316,87.408,87.37,10.82289451]
["bitfinex","SOLUSD",1773130138432,11.44046951,87.409,87.35,10.82289451]
["bitfinex","SOLUSD",1773130138433,1.4748316,87.389,87.35,10.82289451]
["bitfinex","SOLUSD",1773130138634,1.4748316,87.389,87.36,10.82289451]
["bitfinex","SOLUSD",1773130139142,1.4748316,87.399,87.36,10.82289451]
["bitfinex","SOLUSD",1773130139317,1.4748316,87.389,87.36,10.82289451]
["bitfinex","SOLUSD",1773130139518,1.4748316,87.399,87.37,10.82289451]
["bitfinex","SOLUSD",1773130139718,1.4748316,87.399,87.36,10.82289451]
["bitfinex","SOLUSD",1773130139926,1.4748316,87.389,87.35,10.82289451]
["bitfinex","SOLUSD",1773130140131,10.82289451,87.39,87.34,0.47736183]
["bitfinex","SOLUSD",1773130140132,1.4748316,87.387,87.34,0.47736183]
["bitfinex","SOLUSD",1773130140345,1.4748316,87.369,87.315,0.47736183]
["bitfinex","SOLUSD",1773130140647,1.4748316,87.384,87.35,10.82289451]
["bitfinex","SOLUSD",1773130140819,0.1,87.42,87.36,10.82289451]
["bitfinex","SOLUSD",1773130140820,11.44307881,87.39,87.36,10.82289451]
["bitfinex","SOLUSD",1773130141023,1.4748316,87.406,87.37,10.82289451]
["bitfinex","SOLUSD",1773130141223,12.91572188,87.406,87.38,10.82289451]
["bitfinex","SOLUSD",1773130141425,1.4748316,87.406,87.38,10.82289451]
["bitfinex","SOLUSD",1773130141619,1.4748316,87.406,87.37,10.82289451]
["bitfinex","SOLUSD",1773130141620,1.4748316,87.399,87.37,10.82289451]
["bitfinex","SOLUSD",1773130141819,1.4748316,87.399,87.358,0.47913148]
["bitfinex","SOLUSD",1773130142026,1.4748316,87.387,87.334,0.47913148]
["bitfinex","SOLUSD",1773130142222,1.4748316,87.387,87.335,1.14501631]
["bitfinex","SOLUSD",1773130142426,1.4748316,87.387,87.36,10.82289451]
["bitfinex","SOLUSD",1773130142939,1.4748316,87.399,87.36,10.82289451]
["bitfinex","SOLUSD",1773130143130,1.4748316,87.396,87.36,10.82289451]
["bitfinex","SOLUSD",1773130143337,1.4748316,87.379,87.334,0.47997647]
["bitfinex","SOLUSD",1773130143536,1.4748316,87.379,87.34,10.82289451]
["bitfinex","SOLUSD",1773130143735,1.4748316,87.379,87.323,0.48167046]
["bitfinex","SOLUSD",1773130144045,28.60444627,87.399,87.33,10.82289451]
["bitfinex","SOLUSD",1773130144046,1.5195273,87.359,87.33,10.82289451]
["bitfinex","SOLUSD",1773130144247,11.44583829,87.368,87.33,10.82289451]
["bitfinex","SOLUSD",1773130144436,1.5195273,87.367,87.34,10.82289451]
["bitfinex","SOLUSD",1773130144933,10.82289451,87.36,87.32,10.82289451]
["bitfinex","SOLUSD",1773130145250,10.82289451,87.36,87.301,1.14546225]
["bitfinex","SOLUSD",1773130145251,1.5195273,87.349,87.31,10.82289451]
["bitfinex","SOLUSD",1773130145857,1.5195273,87.339,87.3,10.82289451]
["bitfinex","SOLUSD",1773130146033,1.5195273,87.339,87.31,10.82289451]
["bitfinex","SOLUSD",1773130146034,11.44976985,87.338,87.31,10.82289451]
["bitfinex","SOLUSD",1773130146355,11.44976985,87.338,87.27,3.69383402]
["bitfinex","SOLUSD",1773130146356,45.76498157,87.404,87.33,10.82289451]
["bitfinex","SOLUSD",1773130146534,1.5195273,87.379,87.36,10.82289451]
["bitfinex","SOLUSD",1773130146733,1.5195273,87.379,87.341,0.48332287]
["bitfinex","SOLUSD",1773130147042,1.5195273,87.379,87.35,10.82289451]
["bitfinex","SOLUSD",1773130147426,1.5195273,87.379,87.34,10.82289451]
["bitfinex","SOLUSD",1773130147630,1.5195273,87.389,87.35,10.82289451]
["bitfinex","SOLUSD",1773130147837,10.82289451,87.37,87.34,10.82289451]
["bitfinex","SOLUSD",1773130148037,1.5195273,87.368,87.34,10.82289451]
["bitfinex","SOLUSD",1773130148450,1.5195273,87.368,87.33,10.82289451]
["bitfinex","SOLUSD",1773130148629,1.5195273,87.368,87.316,11.45265472]
["bitfinex","SOLUSD",1773130148942,1.5195273,87.368,87.33,10.82289451]
["bitfinex","SOLUSD",1773130149141,1.5195273,87.368,87.34,10.82289451]
["bitfinex","SOLUSD",1773130149644,1.5195273,87.368,87.332,0.48578216]
["bitfinex","SOLUSD",1773130149835,1.5195273,87.368,87.34,10.79086781]
["bitfinex","SOLUSD",1773130150237,1.5195273,87.366,87.33,10.79086781]
["bitfinex","SOLUSD",1773130150950,1.5195273,87.349,87.302,0.48734812]
["bitfinex","SOLUSD",1773130151146,12.31039511,87.36,87.32,11.27821593]
["bitfinex","SOLUSD",1773130151344,10.79086781,87.35,87.32,10.79086781]
["bitfinex","SOLUSD",1773130151654,12.31039511,87.35,87.32,10.79086781]
["bitfinex","SOLUSD",1773130151857,1.5195273,87.35,87.33,10.79086781]
["bitfinex","SOLUSD",1773130152152,1.5195273,87.359,87.33,10.79086781]
["bitfinex","SOLUSD",1773130152355,1.5195273,87.357,87.32,10.79086781]
["bitfinex","SOLUSD",1773130152733,11.44643919,87.364,87.33,10.79086781]
["bitfinex","SOLUSD",1773130152933,1.5195273,87.363,87.33,10.79086781]
["bitfinex","SOLUSD",1773130153242,1.5195273,87.359,87.32,10.79086781]
["bitfinex","SOLUSD",1773130153628,1.5195273,87.359,87.31,11.94049231]
["bitfinex","SOLUSD",1773130153629,1.5195273,87.339,87.31,10.79086781]
["bitfinex","SOLUSD",1773130153952,1.5195273,87.349,87.32,10.79086781]
["bitfinex","SOLUSD",1773130154545,10.79086781,87.35,87.32,10.79086781]
["bitfinex","SOLUSD",1773130154546,1.5195273,87.347,87.32,10.79086781]
["bitfinex","SOLUSD",1773130155054,1.5195273,87.347,87.313,11.45294901]
["bitfinex","SOLUSD",1773130155356,1.5195273,87.347,87.307,0.4869085]
["bitfinex","SOLUSD",1773130155357,1.5195273,87.347,87.32,10.79086781]
["bitfinex","SOLUSD",1773130155554,1.5195273,87.347,87.31,10.79086781]
["bitfinex","SOLUSD",1773130156363,11.44845903,87.348,87.31,10.79086781]
["bitfinex","SOLUSD",1773130156541,1.5195273,87.347,87.31,10.79086781]
["bitfinex","SOLUSD",1773130157150,1.5195273,87.347,87.32,10.79086781]
["bitfinex","SOLUSD",1773130157536,1.5195273,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773130157737,1.5195273,87.347,87.31,22.24429643]
["bitfinex","SOLUSD",1773130158057,1.5195273,87.347,87.31,10.79086781]
["bitfinex","SOLUSD",1773130158058,10.79086781,87.34,87.31,10.79086781]
["bitfinex","SOLUSD",1773130158235,10.79086781,87.34,87.265,80.38708814]
["bitfinex","SOLUSD",1773130158236,1.5195273,87.339,87.3,10.79086781]
["bitfinex","SOLUSD",1773130158441,10.79086781,87.34,87.3,10.79086781]
["bitfinex","SOLUSD",1773130158442,1.5195273,87.329,87.3,10.79086781]
["bitfinex","SOLUSD",1773130158656,1.5195273,87.328,87.286,11.45649808]
["bitfinex","SOLUSD",1773130158952,1.5195273,87.328,87.29,10.79086781]
["bitfinex","SOLUSD",1773130159335,1.5195273,87.319,87.29,10.79086781]
["bitfinex","SOLUSD",1773130159654,1.5195273,87.309,87.28,10.79086781]
["bitfinex","SOLUSD",1773130160336,1.5195273,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773130160536,1.5195273,87.319,87.29,10.79086781]
["bitfinex","SOLUSD",1773130160840,11.4523924,87.318,87.29,10.79086781]
["bitfinex","SOLUSD",1773130161042,1.5195273,87.317,87.269,0.4859579]
["bitfinex","SOLUSD",1773130161241,40.08337341,87.318,87.218,45.86166481]
["bitfinex","SOLUSD",1773130161242,1.5195273,87.299,87.27,10.79086781]
["bitfinex","SOLUSD",1773130161438,1.5195273,87.309,87.27,10.79086781]
["bitfinex","SOLUSD",1773130161939,164.6,87.36,87.25,28.65318366]
["bitfinex","SOLUSD",1773130161940,1.5195273,87.33,87.3,10.79086781]
["bitfinex","SOLUSD",1773130162146,11.45094985,87.329,87.3,10.79086781]
["bitfinex","SOLUSD",1773130162339,1.5195273,87.328,87.3,10.79086781]
["bitfinex","SOLUSD",1773130162542,1.5195273,87.319,87.255,0.4858102]
["bitfinex","SOLUSD",1773130162850,1.5195273,87.317,87.268,11.45895402]
["bitfinex","SOLUSD",1773130163159,1.5195273,87.309,87.268,11.45895402]
["bitfinex","SOLUSD",1773130163335,1.5195273,87.309,87.28,10.79086781]
["bitfinex","SOLUSD",1773130163536,1.5195273,87.309,87.268,11.45895402]
["bitfinex","SOLUSD",1773130163537,1.5195273,87.317,87.29,10.79086781]
["bitfinex","SOLUSD",1773130163732,1.5195273,87.317,87.28,10.79086781]
["bitfinex","SOLUSD",1773130164157,1.5195273,87.317,87.268,40.10633908]
["bitfinex","SOLUSD",1773130164362,1.5195273,87.309,87.27,10.79086781]
["bitfinex","SOLUSD",1773130164564,1.5195273,87.309,87.28,10.79086781]
["bitfinex","SOLUSD",1773130165072,11.45370412,87.308,87.28,10.79086781]
["bitfinex","SOLUSD",1773130165236,11.45370412,87.308,87.257,28.65096129]
["bitfinex","SOLUSD",1773130165237,1.5195273,87.299,87.27,10.79086781]
["bitfinex","SOLUSD",1773130165564,11.45304011,87.314,87.29,10.79086781]
["bitfinex","SOLUSD",1773130165859,1.5195273,87.313,87.29,10.79086781]
["bitfinex","SOLUSD",1773130166245,1.5195273,87.313,87.28,10.79086781]
["bitfinex","SOLUSD",1773130166444,1.5195273,87.313,87.29,10.79086781]
["bitfinex","SOLUSD",1773130166752,1.5195273,87.313,87.28,10.79086781]
["bitfinex","SOLUSD",1773130166952,11.4531794,87.312,87.28,10.79086781]
["bitfinex","SOLUSD",1773130167151,1.5195273,87.309,87.28,10.79086781]
["bitfinex","SOLUSD",1773130167456,1.5195273,87.299,87.27,10.79086781]
["bitfinex","SOLUSD",1773130167961,63.43560022,87.474,87.291,0.48504667]
["bitfinex","SOLUSD",1773130167962,1.5195273,87.339,87.291,0.48504667]
["bitfinex","SOLUSD",1773130168146,1.5195273,87.329,87.291,0.48504667]
["bitfinex","SOLUSD",1773130168471,1.5195273,87.329,87.31,10.79086781]
["bitfinex","SOLUSD",1773130168679,1.5195273,87.349,87.31,10.79086781]
["bitfinex","SOLUSD",1773130168842,10.79086781,87.35,87.271,40.1049604]
["bitfinex","SOLUSD",1773130168843,1.5195273,87.339,87.3,10.79086781]
["bitfinex","SOLUSD",1773130169341,10.79086781,87.34,87.31,10.79086781]
["bitfinex","SOLUSD",1773130169342,1.5195273,87.329,87.31,10.79086781]
["bitfinex","SOLUSD",1773130169548,1.5195273,87.337,87.31,10.79086781]
["bitfinex","SOLUSD",1773130170741,1.5195273,87.337,87.286,11.45659097]
["bitfinex","SOLUSD",1773130170742,1.5195273,87.337,87.3,10.79086781]
["bitfinex","SOLUSD",1773130171339,1.5195273,87.335,87.301,11.45462251]
["bitfinex","SOLUSD",1773130171963,1.5195273,87.329,87.29,10.79086781]
["bitfinex","SOLUSD",1773130172139,1.5195273,87.329,87.279,11.9420647]
["bitfinex","SOLUSD",1773130172336,1.5195273,87.329,87.31,10.79086781]
["bitfinex","SOLUSD",1773130172541,1.5195273,87.329,87.3,10.79086781]
["bitfinex","SOLUSD",1773130173274,1.5195273,87.329,87.31,10.79086781]
["bitfinex","SOLUSD",1773130173464,11.45108098,87.328,87.31,10.79086781]
["bitfinex","SOLUSD",1773130174368,1.4376573,87.327,87.29,11.45606598]
["bitfinex","SOLUSD",1773130174552,1.4376573,87.327,87.3,10.79086781]
["bitfinex","SOLUSD",1773130175363,1.4376573,87.327,87.29,11.45606598]
["bitfinex","SOLUSD",1773130175364,1.4376573,87.327,87.31,10.79086781]
["bitfinex","SOLUSD",1773130175546,11.45134324,87.326,87.31,10.79086781]
["bitfinex","SOLUSD",1773130176373,11.45134324,87.326,87.3,10.79086781]
["bitfinex","SOLUSD",1773130176543,11.45134324,87.326,87.293,0.48414065]
["bitfinex","SOLUSD",1773130176544,1.4376573,87.325,87.29,10.79086781]
["bitfinex","SOLUSD",1773130176746,1.4376573,87.325,87.3,10.79086781]
["bitfinex","SOLUSD",1773130177668,10.79086781,87.33,87.3,10.79086781]
["bitfinex","SOLUSD",1773130177966,1.4376573,87.319,87.284,0.48380598]
["bitfinex","SOLUSD",1773130178165,1.4376573,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773130178765,1.4376573,87.319,87.28,10.79086781]
["bitfinex","SOLUSD",1773130178962,1.4376573,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773130179548,1.4376573,87.317,87.29,10.79086781]
["bitfinex","SOLUSD",1773130179865,1.4376573,87.317,87.281,11.45724728]
["bitfinex","SOLUSD",1773130180567,40.08337341,87.318,87.281,11.45724728]
["bitfinex","SOLUSD",1773130180568,11.4523924,87.318,87.3,10.79086781]
["bitfinex","SOLUSD",1773130180750,1.4376573,87.324,87.3,10.79086781]
["bitfinex","SOLUSD",1773130181267,1.4376573,87.324,87.294,0.4835164]
["bitfinex","SOLUSD",1773130181445,1.4376573,87.324,87.3,10.79086781]
["bitfinex","SOLUSD",1773130181649,11.45147437,87.325,87.31,10.79086781]
["bitfinex","SOLUSD",1773130181847,11.45076039,87.331,87.31,10.79086781]
["bitfinex","SOLUSD",1773130182759,1.4376573,87.353,87.32,10.79086781]
["bitfinex","SOLUSD",1773130182958,11.44701747,87.359,87.34,10.79086781]
["bitfinex","SOLUSD",1773130183367,1.4376573,87.372,87.35,10.79086781]
["bitfinex","SOLUSD",1773130183546,1.4376573,87.372,87.36,10.79086781]
["bitfinex","SOLUSD",1773130184265,10.89086781,87.42,87.36,10.79086781]
["bitfinex","SOLUSD",1773130184266,1.4376573,87.384,87.36,10.79086781]
["bitfinex","SOLUSD",1773130184466,1.4376573,87.384,87.35,10.79086781]
["bitfinex","SOLUSD",1773130184666,11.44298612,87.39,87.36,10.79086781]
["bitfinex","SOLUSD",1773130184975,11.44086218,87.406,87.38,10.79086781]
["bitfinex","SOLUSD",1773130185145,1.4376573,87.405,87.38,10.79086781]
["bitfinex","SOLUSD",1773130185572,11.44112397,87.404,87.38,10.79086781]
["bitfinex","SOLUSD",1773130185760,1.4376573,87.403,87.37,10.79086781]
["bitfinex","SOLUSD",1773130185965,1.4376573,87.403,87.38,10.79086781]
["bitfinex","SOLUSD",1773130186480,1.4376573,87.403,87.37,10.79086781]
["bitfinex","SOLUSD",1773130186976,1.4376573,87.401,87.38,10.79086781]
["bitfinex","SOLUSD",1773130187178,1.4376573,87.407,87.38,10.79086781]
["bitfinex","SOLUSD",1773130187975,11.43996261,87.413,87.39,10.79086781]
["bitfinex","SOLUSD",1773130188147,1.4376573,87.412,87.39,10.79086781]
["bitfinex","SOLUSD",1773130188355,1.4376573,87.409,87.38,10.79086781]
["bitfinex","SOLUSD",1773130189058,1.4376573,87.407,87.38,10.79086781]
["bitfinex","SOLUSD",1773130189867,1.4376573,87.407,87.37,10.79086781]
["bitfinex","SOLUSD",1773130190049,1.4376573,87.407,87.356,11.44741059]
["bitfinex","SOLUSD",1773130190253,1.4376573,87.407,87.37,10.79086781]
["bitfinex","SOLUSD",1773130190776,1.4376573,87.407,87.38,10.79086781]
["bitfinex","SOLUSD",1773130190975,11.4406004,87.408,87.38,10.79086781]
["bitfinex","SOLUSD",1773130191158,1.47233877,87.414,87.39,10.79086781]
["bitfinex","SOLUSD",1773130191969,0.1,87.42,87.389,0.4823518]
["bitfinex","SOLUSD",1773130192177,11.53903664,87.42,87.4,10.79086781]
["bitfinex","SOLUSD",1773130192876,13.01137541,87.42,87.39,10.79086781]
["bitfinex","SOLUSD",1773130194356,0.1,87.42,87.4,10.79086781]
["bitfinex","SOLUSD",1773130194560,0.1,87.42,87.41,10.79086781]
["bitfinex","SOLUSD",1773130194762,0.1,87.42,87.4,10.79086781]
["bitfinex","SOLUSD",1773130194970,1.47233877,87.438,87.391,0.38203821]
["bitfinex","SOLUSD",1773130195171,1.47233877,87.438,87.41,10.79086781]
["bitfinex","SOLUSD",1773130195481,4.58058975,87.585,87.39,11.44295686]
["bitfinex","SOLUSD",1773130195482,1.56894987,87.467,87.42,10.79086781]
["bitfinex","SOLUSD",1773130195771,1.56894987,87.439,87.4,10.79086781]
["bitfinex","SOLUSD",1773130196280,1.56894987,87.429,87.4,10.79086781]
["bitfinex","SOLUSD",1773130196578,1.56894987,87.445,87.42,10.79086781]
["bitfinex","SOLUSD",1773130196785,11.43571369,87.446,87.43,10.79086781]
["bitfinex","SOLUSD",1773130197276,11.43571369,87.446,87.42,10.79086781]
["bitfinex","SOLUSD",1773130198079,1.56894987,87.445,87.376,3.69383402]
["bitfinex","SOLUSD",1773130198298,1.56894987,87.445,87.42,10.79086781]
["bitfinex","SOLUSD",1773130199271,39.4788979,87.45,87.39,3.69383402]
["bitfinex","SOLUSD",1773130199272,1.56894987,87.443,87.41,10.79086781]
["bitfinex","SOLUSD",1773130200162,1.56894987,87.443,87.42,10.79086781]
["bitfinex","SOLUSD",1773130200660,1.56894987,87.443,87.41,10.79086781]
["bitfinex","SOLUSD",1773130200861,11.43581151,87.445,87.4,10.79086781]
["bitfinex","SOLUSD",1773130200862,1.56894987,87.439,87.4,10.79086781]
["bitfinex","SOLUSD",1773130201077,1.56894987,87.429,87.376,28.61170807]
["bitfinex","SOLUSD",1773130201363,11.43523653,87.449,87.42,10.79086781]
["bitfinex","SOLUSD",1773130201593,11.43523653,87.449,87.43,10.79086781]
["bitfinex","SOLUSD",1773130201886,1.56894987,87.448,87.42,10.79086781]
["bitfinex","SOLUSD",1773130202582,1.56894987,87.439,87.41,10.79086781]
["bitfinex","SOLUSD",1773130202962,1.56894987,87.439,87.4,10.79086781]
["bitfinex","SOLUSD",1773130203278,0.1,87.45,87.43,10.79086781]
["bitfinex","SOLUSD",1773130203467,1.56894987,87.459,87.43,10.79086781]
["bitfinex","SOLUSD",1773130203970,10.79086781,87.44,87.41,10.79086781]
["bitfinex","SOLUSD",1773130204173,10.79086781,87.43,87.4,10.79086781]
["bitfinex","SOLUSD",1773130204371,1.56894987,87.419,87.39,10.79086781]
["bitfinex","SOLUSD",1773130204576,1.56894987,87.429,87.4,10.79086781]
["bitfinex","SOLUSD",1773130204880,1.56894987,87.439,87.4,10.79086781]
["bitfinex","SOLUSD",1773130205074,1.56894987,87.429,87.4,10.79086781]
["bitfinex","SOLUSD",1773130205273,1.56894987,87.427,87.39,10.79086781]
["bitfinex","SOLUSD",1773130205481,1.56894987,87.419,87.39,10.79086781]
["bitfinex","SOLUSD",1773130205665,11.43798325,87.428,87.369,28.61426821]
["bitfinex","SOLUSD",1773130205666,13.00693312,87.428,87.4,10.79086781]
["bitfinex","SOLUSD",1773130205981,11.43798325,87.428,87.41,10.79086781]
["bitfinex","SOLUSD",1773130207173,1.56894987,87.435,87.369,28.61426821]
["bitfinex","SOLUSD",1773130207371,1.56894987,87.435,87.41,10.79086781]
["bitfinex","SOLUSD",1773130207878,1.56894987,87.429,87.4,10.79086781]
["bitfinex","SOLUSD",1773130208586,1.56894987,87.429,87.41,10.79086781]
["bitfinex","SOLUSD",1773130208983,1.56894987,87.429,87.39,10.79086781]
["bitfinex","SOLUSD",1773130209180,1.56894987,87.419,87.357,3.69383402]
["bitfinex","SOLUSD",1773130209381,1.56894987,87.409,87.354,40.0668544]
["bitfinex","SOLUSD",1773130209682,1.56894987,87.419,87.39,10.79086781]
["bitfinex","SOLUSD",1773130209870,1.56894987,87.419,87.38,10.79086781]
["bitfinex","SOLUSD",1773130210779,1.56894987,87.417,87.377,11.44456579]
["bitfinex","SOLUSD",1773130211081,1.56894987,87.409,87.38,10.79086781]
["bitfinex","SOLUSD",1773130211297,1.56894987,87.409,87.37,10.79086781]
["bitfinex","SOLUSD",1773130211482,1.56894987,87.409,87.38,10.79086781]
["bitfinex","SOLUSD",1773130211672,1.56894987,87.409,87.38,10.78085341]
["bitfinex","SOLUSD",1773130212984,1.56894987,87.409,87.352,40.06777177]
["bitfinex","SOLUSD",1773130212985,1.56894987,87.407,87.37,10.78085341]
["bitfinex","SOLUSD",1773130213189,1.56894987,87.407,87.38,10.78085341]
["bitfinex","SOLUSD",1773130215475,1.56894987,87.405,87.371,11.44542636]
["bitfinex","SOLUSD",1773130215867,1.56894987,87.405,87.38,10.78085341]
["bitfinex","SOLUSD",1773130216067,1.56894987,87.405,87.37,10.78085341]
["bitfinex","SOLUSD",1773130216488,1.56894987,87.405,87.38,10.78085341]
["bitfinex","SOLUSD",1773130216808,1.56894987,87.405,87.37,10.78085341]
["bitfinex","SOLUSD",1773130216987,1.56894987,87.399,87.36,10.78085341]
["bitfinex","SOLUSD",1773130217168,1.56894987,87.408,87.38,10.78085341]
["bitfinex","SOLUSD",1773130217369,1.56894987,87.417,87.39,10.78085341]
["bitfinex","SOLUSD",1773130218391,1.56894987,87.435,87.41,10.78085341]
["bitfinex","SOLUSD",1773130218894,11.43654433,87.439,87.41,10.78085341]
["bitfinex","SOLUSD",1773130219271,1.56894987,87.438,87.41,10.78085341]
["bitfinex","SOLUSD",1773130219980,1.56894987,87.436,87.4,10.78085341]
["bitfinex","SOLUSD",1773130220184,11.43680592,87.437,87.42,10.78085341]
["bitfinex","SOLUSD",1773130220384,11.43680592,87.437,87.41,10.78085341]
["bitfinex","SOLUSD",1773130221582,13.00575579,87.437,87.41,10.78085341]
["bitfinex","SOLUSD",1773130221978,11.43562884,87.446,87.37,3.69383402]
["bitfinex","SOLUSD",1773130222185,11.43562884,87.446,87.42,10.78085341]
["bitfinex","SOLUSD",1773130222695,11.43562884,87.446,87.37,3.69383402]
["bitfinex","SOLUSD",1773130222895,1.56894987,87.445,87.41,10.78085341]
["bitfinex","SOLUSD",1773130223669,1.56894987,87.445,87.42,10.78085341]
["bitfinex","SOLUSD",1773130224374,1.56894987,87.445,87.367,143.07461625]
["bitfinex","SOLUSD",1773130224375,1.56894987,87.469,87.43,10.78085341]
["bitfinex","SOLUSD",1773130224688,149.61526753,87.499,87.46,10.78085341]
["bitfinex","SOLUSD",1773130224689,1.56894987,87.499,87.46,10.78085341]
["bitfinex","SOLUSD",1773130224896,1.56894987,87.489,87.421,40.03614692]
["bitfinex","SOLUSD",1773130225081,1.56894987,87.469,87.43,10.78085341]
["bitfinex","SOLUSD",1773130225394,1.56894987,87.449,87.396,28.60514937]
["bitfinex","SOLUSD",1773130225609,1.56894987,87.449,87.41,10.78085341]
["bitfinex","SOLUSD",1773130225905,10.78085341,87.48,87.41,10.78085341]
["bitfinex","SOLUSD",1773130225906,1.56894987,87.439,87.41,10.78085341]
["bitfinex","SOLUSD",1773130226396,1.56894987,87.427,87.39,10.78085341]
["bitfinex","SOLUSD",1773130226589,1.56894987,87.427,87.4,10.78085341]
["bitfinex","SOLUSD",1773130227176,1.56894987,87.427,87.39,10.78085341]
["bitfinex","SOLUSD",1773130227583,1.56894987,87.437,87.4,10.78085341]
["bitfinex","SOLUSD",1773130228185,1.56894987,87.429,87.4,10.78085341]
["bitfinex","SOLUSD",1773130228393,11.43798325,87.428,87.4,10.78085341]
["bitfinex","SOLUSD",1773130228795,1.56894987,87.427,87.39,10.78085341]
["bitfinex","SOLUSD",1773130230084,10.78085341,87.42,87.39,10.78085341]
["bitfinex","SOLUSD",1773130230277,1.56894987,87.417,87.38,10.78085341]
["bitfinex","SOLUSD",1773130230484,1.56894987,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1773130230800,40.03752086,87.418,87.37,10.78085341]
["bitfinex","SOLUSD",1773130230801,1.56894987,87.409,87.37,10.78085341]
["bitfinex","SOLUSD",1773130231002,40.03752086,87.418,87.38,10.78085341]
["bitfinex","SOLUSD",1773130231294,1.56894987,87.409,87.341,40.07281803]
["bitfinex","SOLUSD",1773130231475,1.56894987,87.409,87.37,10.78085341]
["bitfinex","SOLUSD",1773130231678,1.56894987,87.409,87.341,40.07281803]
["bitfinex","SOLUSD",1773130231878,1.56894987,87.409,87.37,10.78085341]
["bitfinex","SOLUSD",1773130232984,102.93271931,87.436,87.36,10.78085341]
["bitfinex","SOLUSD",1773130232985,1.56894987,87.399,87.36,10.78085341]
["bitfinex","SOLUSD",1773130234583,13.00955027,87.408,87.38,10.78085341]
["bitfinex","SOLUSD",1773130234778,11.4406004,87.408,87.38,10.78085341]
["bitfinex","SOLUSD",1773130234984,1.56894987,87.405,87.38,10.78085341]
["bitfinex","SOLUSD",1773130235178,1.56894987,87.405,87.359,28.61749373]
["bitfinex","SOLUSD",1773130235179,1.56894987,87.405,87.37,22.22631051]
["bitfinex","SOLUSD",1773130235377,11.44086218,87.406,87.37,22.22631051]
["bitfinex","SOLUSD",1773130235378,12.34980328,87.4,87.37,22.22631051]
["bitfinex","SOLUSD",1773130235894,1.56894987,87.399,87.37,10.78085341]
["bitfinex","SOLUSD",1773130236227,1.56894987,87.399,87.332,3.69383402]
["bitfinex","SOLUSD",1773130236228,1.56894987,87.39,87.36,10.78085341]
["bitfinex","SOLUSD",1773130236507,1.56894987,87.399,87.37,10.78085341]
["bitfinex","SOLUSD",1773130236802,1.56894987,87.399,87.36,10.78085341]
["bitfinex","SOLUSD",1773130236984,1.56894987,87.397,87.364,11.4462657]
["bitfinex","SOLUSD",1773130237411,1.56894987,87.397,87.329,45.80329444]
["bitfinex","SOLUSD",1773130237412,1.56894987,87.389,87.338,28.6241747]
["bitfinex","SOLUSD",1773130237585,11.44190942,87.398,87.34,10.78085341]
["bitfinex","SOLUSD",1773130237586,1.56894987,87.369,87.34,10.78085341]
["bitfinex","SOLUSD",1773130238410,10.78085341,87.36,87.33,10.78085341]
["bitfinex","SOLUSD",1773130238607,1.56894987,87.359,87.33,10.78085341]
["bitfinex","SOLUSD",1773130239089,1.56894987,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1773130239897,11.44714851,87.358,87.33,10.78085341]
["bitfinex","SOLUSD",1773130240086,1.56894987,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773130240704,1.56894987,87.357,87.33,22.2315728]
["bitfinex","SOLUSD",1773130241809,11.44741059,87.356,87.33,22.2315728]
["bitfinex","SOLUSD",1773130242009,1.56894987,87.355,87.33,10.78085341]
["bitfinex","SOLUSD",1773130243196,11.44658194,87.363,87.331,11.45068761]
["bitfinex","SOLUSD",1773130243395,1.56894987,87.362,87.331,11.45068761]
["bitfinex","SOLUSD",1773130244187,12.34980328,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1773130244405,1.56894987,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1773130244889,1.56894987,87.369,87.331,40.07740664]
["bitfinex","SOLUSD",1773130245094,1.56894987,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773130245303,10.78085341,87.36,87.331,11.45068761]
["bitfinex","SOLUSD",1773130245509,1.56894987,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1773130245707,40.05493247,87.38,87.32,10.78085341]
["bitfinex","SOLUSD",1773130245708,1.56894987,87.349,87.32,10.78085341]
["bitfinex","SOLUSD",1773130246214,1.56894987,87.349,87.33,10.78085341]
["bitfinex","SOLUSD",1773130246595,1.56894987,87.349,87.321,11.45188559]
["bitfinex","SOLUSD",1773130246911,1.56894987,87.349,87.33,10.78085341]
["bitfinex","SOLUSD",1773130247111,1.56894987,87.347,87.32,10.78085341]
["bitfinex","SOLUSD",1773130247319,1.56894987,87.339,87.28,0.2]
["bitfinex","SOLUSD",1773130247511,1.56894987,87.339,87.31,10.78085341]
["bitfinex","SOLUSD",1773130248721,1.56894987,87.366,87.33,10.78085341]
["bitfinex","SOLUSD",1773130249017,1.56894987,87.366,87.34,10.78085341]
["bitfinex","SOLUSD",1773130249218,1.56894987,87.365,87.33,10.78085341]
["bitfinex","SOLUSD",1773130249433,1.56894987,87.369,87.34,10.78085341]
["bitfinex","SOLUSD",1773130249592,1.56894987,87.369,87.35,10.78085341]
["bitfinex","SOLUSD",1773130249903,13.01465715,87.369,87.34,10.78085341]
["bitfinex","SOLUSD",1773130250212,1.56894987,87.359,87.33,10.78085341]
["bitfinex","SOLUSD",1773130251706,1.56894987,87.357,87.33,10.78085341]
["bitfinex","SOLUSD",1773130251905,1.56894987,87.368,87.34,10.78085341]
["bitfinex","SOLUSD",1773130252208,1.56894987,87.366,87.34,10.78085341]
["bitfinex","SOLUSD",1773130252606,1.56894987,87.366,87.33,10.78085341]
["bitfinex","SOLUSD",1773130252809,1.56894987,87.359,87.33,10.78085341]
["bitfinex","SOLUSD",1773130253620,40.06089255,87.367,87.304,3.69383402]
["bitfinex","SOLUSD",1773130253621,11.4459693,87.367,87.34,10.78085341]
["bitfinex","SOLUSD",1773130253812,1.56894987,87.366,87.34,10.78085341]
["bitfinex","SOLUSD",1773130253998,1.56894987,87.366,87.341,11.44937658]
["bitfinex","SOLUSD",1773130254523,1.56894987,87.359,87.33,10.78085341]
["bitfinex","SOLUSD",1773130255801,1.56894987,87.357,87.33,10.78085341]
["bitfinex","SOLUSD",1773130256008,1.56894987,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773130256405,10.78085341,87.35,87.32,10.78085341]
["bitfinex","SOLUSD",1773130256624,1.56894987,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1773130257007,1.56894987,87.366,87.33,10.78085341]
["bitfinex","SOLUSD",1773130257926,1.56894987,87.364,87.331,11.45068761]
["bitfinex","SOLUSD",1773130258424,1.56894987,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1773130258609,1.56894987,87.359,87.32,10.78085341]
["bitfinex","SOLUSD",1773130258809,45.76723422,87.399,87.32,10.78085341]
["bitfinex","SOLUSD",1773130258810,1.56894987,87.349,87.32,10.78085341]
["bitfinex","SOLUSD",1773130259714,1.56894987,87.349,87.31,10.78085341]
["bitfinex","SOLUSD",1773130259918,1.56894987,87.349,87.32,10.78085341]
["bitfinex","SOLUSD",1773130260216,10.78085341,87.34,87.31,10.78085341]
["bitfinex","SOLUSD",1773130260405,1.56894987,87.339,87.31,10.78085341]
["bitfinex","SOLUSD",1773130260722,1.56894987,87.319,87.29,10.98085341]
["bitfinex","SOLUSD",1773130261425,164.6,87.382,87.3,10.78085341]
["bitfinex","SOLUSD",1773130261426,1.56894987,87.33,87.3,10.78085341]
["bitfinex","SOLUSD",1773130261724,1.56894987,87.319,87.29,0.2]
["bitfinex","SOLUSD",1773130261918,1.56894987,87.309,87.27,10.78085341]
["bitfinex","SOLUSD",1773130262218,14.47468743,87.36,87.27,10.78085341]
["bitfinex","SOLUSD",1773130262219,1.46894987,87.299,87.27,10.78085341]
["bitfinex","SOLUSD",1773130262621,1.46894987,87.289,87.25,10.78085341]
["bitfinex","SOLUSD",1773130262826,1.46894987,87.289,87.241,0.13010736]
["bitfinex","SOLUSD",1773130262827,1.46894987,87.289,87.26,10.78085341]
["bitfinex","SOLUSD",1773130263326,1.46894987,87.279,87.25,10.78085341]
["bitfinex","SOLUSD",1773130263531,1.46894987,87.279,87.24,10.98085341]
["bitfinex","SOLUSD",1773130263825,1.46894987,87.269,87.24,10.98085341]
["bitfinex","SOLUSD",1773130264023,1.46894987,87.279,87.24,10.98085341]
["bitfinex","SOLUSD",1773130264423,1.46894987,87.269,87.24,10.98085341]
["bitfinex","SOLUSD",1773130264740,1.46894987,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773130265036,1.46894987,87.269,87.25,10.78085341]
["bitfinex","SOLUSD",1773130265234,1.46894987,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773130265535,10.78085341,87.28,87.24,10.98085341]
["bitfinex","SOLUSD",1773130265723,10.78085341,87.29,87.25,10.78085341]
["bitfinex","SOLUSD",1773130265924,10.78085341,87.27,87.24,0.2]
["bitfinex","SOLUSD",1773130266321,10.78085341,87.28,87.24,10.98085341]
["bitfinex","SOLUSD",1773130267129,10.78085341,87.27,87.24,10.98085341]
["bitfinex","SOLUSD",1773130267323,10.78085341,87.28,87.24,10.98085341]
["bitfinex","SOLUSD",1773130267520,1.46402049,87.289,87.25,10.78085341]
["bitfinex","SOLUSD",1773130267720,1.46402049,87.279,87.24,10.98085341]
["bitfinex","SOLUSD",1773130267921,1.46402049,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773130268112,1.46402049,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773130268313,1.46402049,87.249,87.22,10.78085341]
["bitfinex","SOLUSD",1773130268530,1.46402049,87.249,87.21,0.2]
["bitfinex","SOLUSD",1773130268723,1.46402049,87.269,87.24,10.78085341]
["bitfinex","SOLUSD",1773130268935,1.46402049,87.269,87.231,1.43739318]
["bitfinex","SOLUSD",1773130269614,1.46402049,87.259,87.231,1.43739318]
["bitfinex","SOLUSD",1773130269945,1.46402049,87.239,87.21,10.98085341]
["bitfinex","SOLUSD",1773130270244,1.46402049,87.259,87.221,1.43739318]
["bitfinex","SOLUSD",1773130270411,1.46402049,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773130270613,3.69383402,87.297,87.21,0.2]
["bitfinex","SOLUSD",1773130270614,1.46402049,87.249,87.22,10.78085341]
["bitfinex","SOLUSD",1773130270914,1.46402049,87.249,87.22,12.21824659]
["bitfinex","SOLUSD",1773130271114,1.46402049,87.258,87.23,10.78085341]
["bitfinex","SOLUSD",1773130271542,1.46402049,87.258,87.221,1.43739318]
["bitfinex","SOLUSD",1773130271714,1.46402049,87.258,87.23,10.78085341]
["bitfinex","SOLUSD",1773130271914,1.46402049,87.258,87.221,1.43739318]
["bitfinex","SOLUSD",1773130272117,1.46402049,87.258,87.23,10.78085341]
["bitfinex","SOLUSD",1773130272830,1.46402049,87.258,87.221,1.43739318]
["bitfinex","SOLUSD",1773130274225,1.46402049,87.258,87.211,1.43739318]
["bitfinex","SOLUSD",1773130274423,1.46402049,87.258,87.22,10.81861975]
["bitfinex","SOLUSD",1773130274823,1.46402049,87.257,87.22,10.81861975]
["bitfinex","SOLUSD",1773130275133,1.46402049,87.249,87.22,10.81861975]
["bitfinex","SOLUSD",1773130275330,1.46402049,87.259,87.23,10.81861975]
["bitfinex","SOLUSD",1773130275514,1.46402049,87.259,87.221,1.43739318]
["bitfinex","SOLUSD",1773130276114,1.46402049,87.259,87.22,10.81861975]
["bitfinex","SOLUSD",1773130276316,1.46402049,87.249,87.212,1.43739318]
["bitfinex","SOLUSD",1773130276863,1.46402049,87.269,87.231,1.43739318]
["bitfinex","SOLUSD",1773130277036,1.46402049,87.259,87.222,1.43739318]
["bitfinex","SOLUSD",1773130277334,1.46402049,87.249,87.22,10.81861975]
["bitfinex","SOLUSD",1773130277511,1.46402049,87.249,87.21,11.01861975]
["bitfinex","SOLUSD",1773130278331,1.46402049,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773130278717,1.46402049,87.229,87.21,11.01861975]
["bitfinex","SOLUSD",1773130279033,1.46402049,87.242,87.22,10.81861975]
["bitfinex","SOLUSD",1773130279728,1.46402049,87.242,87.211,1.43739318]
["bitfinex","SOLUSD",1773130279915,1.46402049,87.242,87.21,11.01861975]
["bitfinex","SOLUSD",1773130280114,1.46402049,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773130280530,1.46402049,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773130281213,1.46402049,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773130281829,1.46402049,87.229,87.2,11.01861975]
["bitfinex","SOLUSD",1773130282034,1.46402049,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773130282237,1.46402049,87.219,87.19,0.2]
["bitfinex","SOLUSD",1773130282432,1.46402049,87.267,87.2,10.81861975]
["bitfinex","SOLUSD",1773130282628,1.46402049,87.229,87.2,10.81861975]
["bitfinex","SOLUSD",1773130284020,1.46402049,87.229,87.191,1.43739318]
["bitfinex","SOLUSD",1773130284225,1.46402049,87.219,87.19,11.01861975]
["bitfinex","SOLUSD",1773130284938,1.46402049,87.217,87.2,10.81861975]
["bitfinex","SOLUSD",1773130285131,11.46552317,87.218,87.2,10.81861975]
["bitfinex","SOLUSD",1773130285825,1.46402049,87.217,87.19,11.01861975]
["bitfinex","SOLUSD",1773130286026,1.46402049,87.217,87.19,0.2]
["bitfinex","SOLUSD",1773130286228,4.82477569,87.271,87.19,0.2]
["bitfinex","SOLUSD",1773130286229,11.4646821,87.225,87.191,1.43739318]
["bitfinex","SOLUSD",1773130286434,1.46402049,87.224,87.2,10.81861975]
["bitfinex","SOLUSD",1773130286745,11.46486591,87.223,87.192,1.43739318]
["bitfinex","SOLUSD",1773130286928,11.46486591,87.223,87.2,10.81861975]
["bitfinex","SOLUSD",1773130287131,12.9288864,87.223,87.192,1.43739318]
["bitfinex","SOLUSD",1773130287447,1.46402049,87.222,87.19,11.01861975]
["bitfinex","SOLUSD",1773130287648,1.46402049,87.222,87.2,10.81861975]
["bitfinex","SOLUSD",1773130287942,1.46402049,87.222,87.191,12.90646682]
["bitfinex","SOLUSD",1773130288121,1.46402049,87.222,87.2,10.81861975]
["bitfinex","SOLUSD",1773130289245,1.46402049,87.231,87.2,10.81861975]
["bitfinex","SOLUSD",1773130289428,206.4046608,87.71,87.202,1.43739318]
["bitfinex","SOLUSD",1773130289429,1.46402049,87.238,87.202,1.43739318]
["bitfinex","SOLUSD",1773130289630,1.46402049,87.238,87.21,10.81861975]
["bitfinex","SOLUSD",1773130290333,1.46402049,87.238,87.202,1.43739318]
["bitfinex","SOLUSD",1773130290927,1.46402049,87.238,87.21,10.81861975]
["bitfinex","SOLUSD",1773130291334,1.46402049,87.236,87.21,10.81861975]
["bitfinex","SOLUSD",1773130291729,1.46402049,87.236,87.202,1.43739318]
["bitfinex","SOLUSD",1773130292631,1.46402049,87.236,87.203,11.46749538]
["bitfinex","SOLUSD",1773130293144,1.46402049,87.236,87.21,10.81861975]
["bitfinex","SOLUSD",1773130293649,1.49443483,87.244,87.22,10.81861975]
["bitfinex","SOLUSD",1773130293952,11.46266408,87.24,87.22,12.23442788]
["bitfinex","SOLUSD",1773130295534,11.46266408,87.24,87.22,10.81861975]
["bitfinex","SOLUSD",1773130295751,1.49443483,87.257,87.221,1.41580813]
["bitfinex","SOLUSD",1773130296138,1.49443483,87.256,87.221,1.41580813]
["bitfinex","SOLUSD",1773130297155,1.49443483,87.254,87.22,10.81861975]
["bitfinex","SOLUSD",1773130297343,1.49443483,87.249,87.22,10.81861975]
["bitfinex","SOLUSD",1773130297545,40.11231448,87.255,87.221,1.41580813]
["bitfinex","SOLUSD",1773130297848,40.11231448,87.255,87.2,4.03952614]
["bitfinex","SOLUSD",1773130297849,1.49443483,87.254,87.23,3.46613862]
["bitfinex","SOLUSD",1773130298245,1.49443483,87.249,87.21,4.03952614]
["bitfinex","SOLUSD",1773130298549,1.49443483,87.239,87.202,1.41580813]
["bitfinex","SOLUSD",1773130299147,1.49443483,87.237,87.202,1.41580813]
["bitfinex","SOLUSD",1773130299547,1.49443483,87.237,87.21,4.03952614]
["bitfinex","SOLUSD",1773130299849,1.49443483,87.237,87.201,12.88356652]
["bitfinex","SOLUSD",1773130299850,11.46229161,87.243,87.22,4.03952614]
["bitfinex","SOLUSD",1773130301752,1.49443483,87.243,87.201,1.41580813]
["bitfinex","SOLUSD",1773130301942,1.49443483,87.239,87.21,4.03952614]
["bitfinex","SOLUSD",1773130302457,1.49443483,87.239,87.19,0.2]
["bitfinex","SOLUSD",1773130302458,1.49443483,87.229,87.191,11.46904495]
["bitfinex","SOLUSD",1773130302648,1.49443483,87.229,87.191,12.88485308]
["bitfinex","SOLUSD",1773130302957,1.49443483,87.229,87.192,1.41580813]
["bitfinex","SOLUSD",1773130303336,1.49443483,87.229,87.2,4.03952614]
["bitfinex","SOLUSD",1773130304534,4.03952614,87.23,87.192,1.41580813]
["bitfinex","SOLUSD",1773130304535,11.46420874,87.228,87.192,1.41580813]
["bitfinex","SOLUSD",1773130304740,11.46420874,87.228,87.19,0.2]
["bitfinex","SOLUSD",1773130304741,1.49443483,87.219,87.19,0.2]
["bitfinex","SOLUSD",1773130304960,1.49443483,87.209,87.19,0.2]
["bitfinex","SOLUSD",1773130306874,1.49443483,87.199,87.171,1.41580813]
["bitfinex","SOLUSD",1773130307055,1.49443483,87.207,87.181,1.41580813]
["bitfinex","SOLUSD",1773130307354,11.46407731,87.229,87.201,1.41580813]
["bitfinex","SOLUSD",1773130307558,1.49443483,87.228,87.201,1.41580813]
["bitfinex","SOLUSD",1773130308055,1.49443483,87.219,87.185,1.41580813]
["bitfinex","SOLUSD",1773130308241,1.49443483,87.209,87.18,4.03952614]
["bitfinex","SOLUSD",1773130308845,11.4668379,87.208,87.18,15.50992891]
["bitfinex","SOLUSD",1773130309145,1.49443483,87.207,87.18,15.50992891]
["bitfinex","SOLUSD",1773130309347,1.49443483,87.207,87.18,4.03952614]
["bitfinex","SOLUSD",1773130309659,61.35304416,87.24,87.177,1.41580813]
["bitfinex","SOLUSD",1773130309660,4.03952614,87.25,87.201,1.41580813]
["bitfinex","SOLUSD",1773130309859,1.49443483,87.249,87.22,4.03952614]
["bitfinex","SOLUSD",1773130310446,1.49443483,87.249,87.21,5.45533427]
["bitfinex","SOLUSD",1773130311162,1.49443483,87.247,87.21,5.45533427]
["bitfinex","SOLUSD",1773130311459,1.49443483,87.247,87.16,49.93209593]
["bitfinex","SOLUSD",1773130311460,1.49443483,87.239,87.2,5.45533427]
["bitfinex","SOLUSD",1773130311660,40.11553273,87.248,87.201,1.50997825]
["bitfinex","SOLUSD",1773130311876,1.40053514,87.239,87.21,4.03952614]
["bitfinex","SOLUSD",1773130312156,1.40053514,87.239,87.211,1.50997825]
["bitfinex","SOLUSD",1773130312664,1.40053514,87.239,87.203,1.50997825]
["bitfinex","SOLUSD",1773130312959,1.40053514,87.229,87.2,4.03952614]
["bitfinex","SOLUSD",1773130313163,1.40053514,87.217,87.17,1.50997825]
["bitfinex","SOLUSD",1773130313346,1.40053514,87.217,87.181,1.50997825]
["bitfinex","SOLUSD",1773130313546,103.15422702,87.248,87.169,40.15188885]
["bitfinex","SOLUSD",1773130313547,1.40053514,87.229,87.2,4.03952614]
["bitfinex","SOLUSD",1773130313940,1.40053514,87.219,87.19,4.03952614]
["bitfinex","SOLUSD",1773130314550,1.40053514,87.229,87.191,1.50997825]
["bitfinex","SOLUSD",1773130314739,1.40053514,87.229,87.2,4.03952614]
["bitfinex","SOLUSD",1773130315147,12.86474388,87.228,87.2,4.03952614]
["bitfinex","SOLUSD",1773130315363,1.40053514,87.248,87.22,4.03952614]
["bitfinex","SOLUSD",1773130315749,1.40053514,87.248,87.221,1.50997825]
["bitfinex","SOLUSD",1773130316162,1.40053514,87.248,87.22,4.03952614]
["bitfinex","SOLUSD",1773130317366,1.40053514,87.246,87.22,4.03952614]
["bitfinex","SOLUSD",1773130318285,1.40053514,87.239,87.211,1.50997825]
["bitfinex","SOLUSD",1773130318480,1.40053514,87.246,87.22,5.54950439]
["bitfinex","SOLUSD",1773130319172,1.40053514,87.246,87.211,1.50997825]
["bitfinex","SOLUSD",1773130319379,11.46197489,87.245,87.211,11.46632805]
["bitfinex","SOLUSD",1773130319581,1.40053514,87.244,87.212,1.50997825]
["bitfinex","SOLUSD",1773130319787,11.46197489,87.245,87.199,1.50997825]
["bitfinex","SOLUSD",1773130319788,1.40053514,87.239,87.199,1.50997825]
["bitfinex","SOLUSD",1773130319958,1.40053514,87.229,87.2,4.03952614]
["bitfinex","SOLUSD",1773130320278,1.40053514,87.229,87.196,11.46832465]
["bitfinex","SOLUSD",1773130320473,1.40053514,87.239,87.201,1.50997825]
["bitfinex","SOLUSD",1773130320662,4.03952614,87.23,87.2,5.54950439]
["bitfinex","SOLUSD",1773130320974,1.40053514,87.229,87.2,4.03952614]
["bitfinex","SOLUSD",1773130321570,1.40053514,87.227,87.2,4.03952614]
["bitfinex","SOLUSD",1773130321856,4.03952614,87.22,87.192,1.50997825]
["bitfinex","SOLUSD",1773130322480,1.40053514,87.219,87.183,12.98007245]
["bitfinex","SOLUSD",1773130323160,1.40053514,87.219,87.183,1.50997825]
["bitfinex","SOLUSD",1773130323665,1.37238048,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1773130324774,49.89023284,87.24,87.184,11.46999449]
["bitfinex","SOLUSD",1773130324775,1.37238048,87.236,87.21,4.03952614]
["bitfinex","SOLUSD",1773130325873,11.46328881,87.235,87.21,4.03952614]
["bitfinex","SOLUSD",1773130326052,12.83566929,87.235,87.21,4.03952614]
["bitfinex","SOLUSD",1773130326252,1.37238048,87.234,87.21,4.03952614]
["bitfinex","SOLUSD",1773130326560,1.37238048,87.234,87.201,1.39818741]
["bitfinex","SOLUSD",1773130326862,1.37238048,87.234,87.201,12.8659458]
["bitfinex","SOLUSD",1773130327260,1.37238048,87.219,87.177,1.39818741]
["bitfinex","SOLUSD",1773130327461,1.37238048,87.209,87.18,1.39818741]
["bitfinex","SOLUSD",1773130327659,1.37238048,87.203,87.172,1.39818741]
["bitfinex","SOLUSD",1773130327860,11.46762688,87.202,87.18,4.03952614]
["bitfinex","SOLUSD",1773130328073,11.46762688,87.202,87.175,12.86925699]
["bitfinex","SOLUSD",1773130328267,1.37238048,87.199,87.175,1.39818741]
["bitfinex","SOLUSD",1773130329361,12.83937507,87.207,87.18,4.03952614]
["bitfinex","SOLUSD",1773130329556,11.46699459,87.207,87.181,1.39818741]
["bitfinex","SOLUSD",1773130329776,10.82843128,87.21,87.181,1.39818741]
["bitfinex","SOLUSD",1773130329960,1.37238048,87.209,87.181,1.39818741]
["bitfinex","SOLUSD",1773130330757,1.37238048,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1773130330963,1.37238048,87.209,87.183,1.39818741]
["bitfinex","SOLUSD",1773130332277,11.4668379,87.208,87.183,1.39818741]
["bitfinex","SOLUSD",1773130332479,1.37238048,87.207,87.17,10.82843128]
["bitfinex","SOLUSD",1773130332664,1.37238048,87.199,87.17,10.82843128]
["bitfinex","SOLUSD",1773130333076,11.4668379,87.208,87.157,1.39818741]
["bitfinex","SOLUSD",1773130333077,1.37238048,87.189,87.157,1.39818741]
["bitfinex","SOLUSD",1773130333362,1.37238048,87.179,87.152,1.39818741]
["bitfinex","SOLUSD",1773130333560,1.37238048,87.199,87.17,10.82843128]
["bitfinex","SOLUSD",1773130334186,1.37238048,87.199,87.161,1.39818741]
["bitfinex","SOLUSD",1773130334378,1.37238048,87.189,87.161,1.39818741]
["bitfinex","SOLUSD",1773130334562,1.37238048,87.189,87.152,1.39818741]
["bitfinex","SOLUSD",1773130334862,1.37238048,87.189,87.16,10.82843128]
["bitfinex","SOLUSD",1773130335488,1.37238048,87.187,87.159,1.39818741]
["bitfinex","SOLUSD",1773130335687,1.37238048,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1773130336935,1.37238048,87.187,87.16,10.83426029]
["bitfinex","SOLUSD",1773130337071,1.37238048,87.227,87.164,1.39818741]
["bitfinex","SOLUSD",1773130337266,1.37238048,87.199,87.17,10.83426029]
["bitfinex","SOLUSD",1773130337467,1.37238048,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1773130337672,1.37238048,87.197,87.16,10.83426029]
["bitfinex","SOLUSD",1773130338184,1.37238048,87.189,87.16,10.83426029]
["bitfinex","SOLUSD",1773130339575,1.37238048,87.187,87.16,10.83426029]
["bitfinex","SOLUSD",1773130339985,1.37238048,87.179,87.15,11.03426029]
["bitfinex","SOLUSD",1773130340282,1.37238048,87.169,87.15,0.2]
["bitfinex","SOLUSD",1773130340464,1.37238048,87.187,87.15,11.03426029]
["bitfinex","SOLUSD",1773130340667,1.37238048,87.179,87.15,11.03426029]
["bitfinex","SOLUSD",1773130340872,1.37238048,87.169,87.15,0.2]
["bitfinex","SOLUSD",1773130341268,1.37238048,87.178,87.151,1.39818741]
["bitfinex","SOLUSD",1773130341573,1.37238048,87.178,87.15,11.03426029]
["bitfinex","SOLUSD",1773130341574,1.37238048,87.195,87.17,10.83426029]
["bitfinex","SOLUSD",1773130343494,1.37238048,87.195,87.161,1.39818741]
["bitfinex","SOLUSD",1773130343677,40.13945593,87.196,87.161,1.39818741]
["bitfinex","SOLUSD",1773130343678,1.37238048,87.193,87.161,12.87109762]
["bitfinex","SOLUSD",1773130343872,57.32763426,87.218,87.161,12.87109762]
["bitfinex","SOLUSD",1773130343873,1.37238048,87.198,87.171,1.39818741]
["bitfinex","SOLUSD",1773130344079,1.37238048,87.198,87.17,10.83426029]
["bitfinex","SOLUSD",1773130345796,12.84066493,87.197,87.17,10.83426029]
["bitfinex","SOLUSD",1773130345996,1.37238048,87.196,87.17,10.83426029]
["bitfinex","SOLUSD",1773130346190,11.46828445,87.197,87.18,12.2324477]
["bitfinex","SOLUSD",1773130346191,10.92988567,87.197,87.18,12.2324477]
["bitfinex","SOLUSD",1773130346393,11.46770276,87.202,87.181,1.39818741]
["bitfinex","SOLUSD",1773130347401,1.37238048,87.201,87.171,1.39818741]
["bitfinex","SOLUSD",1773130347602,1.37238048,87.201,87.18,10.83426029]
["bitfinex","SOLUSD",1773130347795,1.37238048,87.201,87.171,1.39818741]
["bitfinex","SOLUSD",1773130347796,1.37238048,87.217,87.191,1.39818741]
["bitfinex","SOLUSD",1773130348176,1.37238048,87.217,87.19,10.83426029]
["bitfinex","SOLUSD",1773130348592,1.37238048,87.215,87.19,10.83426029]
["bitfinex","SOLUSD",1773130348979,11.46578609,87.216,87.2,10.83426029]
["bitfinex","SOLUSD",1773130349796,11.46578609,87.216,87.2,4.04141731]
["bitfinex","SOLUSD",1773130350382,1.37238048,87.221,87.191,1.39818741]
["bitfinex","SOLUSD",1773130351492,11.46449731,87.226,87.201,1.39818741]
["bitfinex","SOLUSD",1773130351797,1.37238048,87.229,87.181,1.39818741]
["bitfinex","SOLUSD",1773130352095,1.37238048,87.219,87.191,1.39818741]
["bitfinex","SOLUSD",1773130352482,1.37238048,87.217,87.191,1.39818741]
["bitfinex","SOLUSD",1773130352998,1.37238048,87.217,87.19,4.04141731]
["bitfinex","SOLUSD",1773130354990,1.3688617,87.215,87.19,4.04141731]
["bitfinex","SOLUSD",1773130355800,1.3688617,87.215,87.185,11.46981257]
["bitfinex","SOLUSD",1773130356107,1.3688617,87.209,87.161,1.36485013]
["bitfinex","SOLUSD",1773130356310,11.46604902,87.214,87.19,4.04141731]
["bitfinex","SOLUSD",1773130356609,11.46604902,87.214,87.191,1.36485013]
["bitfinex","SOLUSD",1773130357075,12.83491072,87.214,87.191,1.36485013]
["bitfinex","SOLUSD",1773130357278,41.50003329,87.214,87.191,1.36485013]
["bitfinex","SOLUSD",1773130357497,1.3688617,87.213,87.181,1.36485013]
["bitfinex","SOLUSD",1773130358087,40.1320919,87.212,87.181,1.36485013]
["bitfinex","SOLUSD",1773130358287,1.3688617,87.211,87.181,1.36485013]
["bitfinex","SOLUSD",1773130358800,1.3688617,87.211,87.125,45.91078245]
["bitfinex","SOLUSD",1773130358801,0.86807036,87.211,87.132,1.36485013]
["bitfinex","SOLUSD",1773130358982,103.19680777,87.212,87.151,1.36485013]
["bitfinex","SOLUSD",1773130358983,4.04141731,87.18,87.151,1.36485013]
["bitfinex","SOLUSD",1773130360206,0.869743,87.187,87.151,1.36485013]
["bitfinex","SOLUSD",1773130361186,11.46946827,87.188,87.161,1.36485013]
["bitfinex","SOLUSD",1773130361803,11.46815293,87.198,87.171,1.36485013]
["bitfinex","SOLUSD",1773130362007,11.46644345,87.211,87.181,1.36485013]
["bitfinex","SOLUSD",1773130362185,0.87304286,87.209,87.181,1.36485013]
["bitfinex","SOLUSD",1773130362385,0.87304286,87.209,87.171,1.36485013]
["bitfinex","SOLUSD",1773130362785,4.04141731,87.2,87.171,1.36485013]
["bitfinex","SOLUSD",1773130363003,4.04141731,87.19,87.162,1.36485013]
["bitfinex","SOLUSD",1773130363506,0.87467154,87.179,87.132,1.36485013]
["bitfinex","SOLUSD",1773130363701,4.04141731,87.17,87.132,1.36485013]
["bitfinex","SOLUSD",1773130364505,40.15188885,87.169,87.134,1.36485013]
["bitfinex","SOLUSD",1773130365607,10.84212898,87.16,87.134,1.36485013]
["bitfinex","SOLUSD",1773130365807,0.87788011,87.168,87.134,1.36485013]
["bitfinex","SOLUSD",1773130366226,40.15188885,87.169,87.134,1.36485013]
["bitfinex","SOLUSD",1773130367813,28.67992061,87.169,87.134,1.36485013]
["bitfinex","SOLUSD",1773130368012,11.47104707,87.176,87.141,1.36485013]
["bitfinex","SOLUSD",1773130368324,40.14866476,87.176,87.141,1.36485013]
["bitfinex","SOLUSD",1773130368803,11.47104707,87.176,87.151,1.36485013]
["bitfinex","SOLUSD",1773130369920,0.88555422,87.186,87.151,1.36485013]
["bitfinex","SOLUSD",1773130370116,11.46933672,87.189,87.151,1.36485013]
["bitfinex","SOLUSD",1773130370423,11.46933672,87.189,87.161,1.36485013]
["bitfinex","SOLUSD",1773130371802,10.84212898,87.19,87.161,1.36485013]
["bitfinex","SOLUSD",1773130372401,0.88996064,87.189,87.161,1.36485013]
["bitfinex","SOLUSD",1773130373098,0.88996064,87.189,87.15,10.84212898]
["bitfinex","SOLUSD",1773130373615,10.84212898,87.19,87.15,10.84212898]
["bitfinex","SOLUSD",1773130373616,1.49903738,87.18,87.15,10.84212898]
["bitfinex","SOLUSD",1773130373809,1.49903738,87.169,87.13,11.04212898]
["bitfinex","SOLUSD",1773130373999,10.84212898,87.18,87.14,10.84212898]
["bitfinex","SOLUSD",1773130374203,10.84212898,87.18,87.131,11.47697145]
["bitfinex","SOLUSD",1773130374204,1.49903738,87.188,87.15,10.84212898]
["bitfinex","SOLUSD",1773130375021,1.49903738,87.188,87.14,10.84212898]
["bitfinex","SOLUSD",1773130375216,1.49903738,87.188,87.141,1.49317475]
["bitfinex","SOLUSD",1773130375922,41.64263676,87.187,87.15,10.84212898]
["bitfinex","SOLUSD",1773130376222,1.49903738,87.186,87.151,1.49317475]
["bitfinex","SOLUSD",1773130378200,1.49903738,87.184,87.151,1.49317475]
["bitfinex","SOLUSD",1773130378519,10.84212898,87.18,87.151,1.49317475]
["bitfinex","SOLUSD",1773130380021,1.49903738,87.178,87.151,1.49317475]
["bitfinex","SOLUSD",1773130381977,1.49903738,87.176,87.141,1.49317475]
["bitfinex","SOLUSD",1773130382137,1.49903738,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773130382425,1.49903738,87.139,87.101,1.49317475]
["bitfinex","SOLUSD",1773130382620,10.84212898,87.13,87.101,1.49317475]
["bitfinex","SOLUSD",1773130383025,1.49903738,87.129,87.101,1.49317475]
["bitfinex","SOLUSD",1773130383326,235.15376759,87.177,87.082,1.49317475]
["bitfinex","SOLUSD",1773130383327,1.49903738,87.119,87.082,1.49317475]
["bitfinex","SOLUSD",1773130384124,1.4959098,87.117,87.084,1.46589227]
["bitfinex","SOLUSD",1773130385027,11.47894761,87.116,87.085,11.48303381]
["bitfinex","SOLUSD",1773130385228,11.47894761,87.116,87.086,1.46589227]
["bitfinex","SOLUSD",1773130385739,11.47855232,87.119,87.091,1.46589227]
["bitfinex","SOLUSD",1773130386235,1.4959098,87.128,87.091,1.46589227]
["bitfinex","SOLUSD",1773130386236,11.47796349,87.124,87.091,1.46589227]
["bitfinex","SOLUSD",1773130387229,11.47796349,87.124,87.08,11.04212898]
["bitfinex","SOLUSD",1773130387420,11.47796349,87.124,87.091,1.46589227]
["bitfinex","SOLUSD",1773130387820,11.47796349,87.124,87.1,4.05065226]
["bitfinex","SOLUSD",1773130388007,1.4959098,87.149,87.111,1.46589227]
["bitfinex","SOLUSD",1773130389122,1.4959098,87.149,87.119,1.46589227]
["bitfinex","SOLUSD",1773130389324,11.47473263,87.148,87.12,5.51654453]
["bitfinex","SOLUSD",1773130389513,11.47473263,87.148,87.121,1.46589227]
["bitfinex","SOLUSD",1773130390434,11.47473263,87.148,87.13,4.05065226]
["bitfinex","SOLUSD",1773130390731,12.96682529,87.177,87.141,1.46589227]
["bitfinex","SOLUSD",1773130391228,1.4959098,87.176,87.141,1.46589227]
["bitfinex","SOLUSD",1773130391627,40.14912531,87.175,87.141,1.46589227]
["bitfinex","SOLUSD",1773130392534,11.47117866,87.175,87.143,1.46589227]
["bitfinex","SOLUSD",1773130393417,11.47117866,87.175,87.151,1.46589227]
["bitfinex","SOLUSD",1773130393620,11.46999449,87.184,87.151,1.46589227]
["bitfinex","SOLUSD",1773130394836,11.46999449,87.184,87.152,11.47420598]
["bitfinex","SOLUSD",1773130395135,11.46999449,87.184,87.153,1.46589227]
["bitfinex","SOLUSD",1773130396234,11.46999449,87.184,87.161,1.46589227]
["bitfinex","SOLUSD",1773130397636,11.46762688,87.202,87.171,1.46589227]
["bitfinex","SOLUSD",1773130398241,12.96353668,87.202,87.18,10.83476891]
["bitfinex","SOLUSD",1773130398740,1.4959098,87.201,87.172,1.46589227]
["bitfinex","SOLUSD",1773130398933,1.4959098,87.189,87.161,1.46589227]
["bitfinex","SOLUSD",1773130399238,1.4959098,87.189,87.15,10.83476891]
["bitfinex","SOLUSD",1773130399441,1.4959098,87.189,87.151,1.46589227]
["bitfinex","SOLUSD",1773130399817,11.46946827,87.188,87.151,1.46589227]
["bitfinex","SOLUSD",1773130400024,1.4959098,87.187,87.151,1.46589227]
["bitfinex","SOLUSD",1773130400745,1.4959098,87.179,87.144,1.46589227]
["bitfinex","SOLUSD",1773130400919,1.4959098,87.179,87.141,1.46589227]
["bitfinex","SOLUSD",1773130402041,1.4959098,87.179,87.123,3.69383402]
["bitfinex","SOLUSD",1773130402042,1.4959098,87.169,87.132,12.94267736]
["bitfinex","SOLUSD",1773130402340,1.4959098,87.169,87.133,1.46589227]
["bitfinex","SOLUSD",1773130402838,1.4959098,87.169,87.14,10.83476891]
["bitfinex","SOLUSD",1773130403043,1.4959098,87.149,87.09,1.46589227]
["bitfinex","SOLUSD",1773130403226,10.83476891,87.11,87.081,1.46589227]
["bitfinex","SOLUSD",1773130403545,1.4959098,87.109,87.081,1.46589227]
["bitfinex","SOLUSD",1773130403729,1.4959098,87.109,87.08,0.2]
["bitfinex","SOLUSD",1773130403730,1.4959098,87.134,87.091,1.46589227]
["bitfinex","SOLUSD",1773130404039,11.47736663,87.128,87.091,1.46589227]
["bitfinex","SOLUSD",1773130404247,10.83476891,87.12,87.091,1.46589227]
["bitfinex","SOLUSD",1773130404535,1.4959098,87.119,87.091,1.46589227]
["bitfinex","SOLUSD",1773130405528,1.4959098,87.127,87.093,1.46589227]
["bitfinex","SOLUSD",1773130406650,11.47736663,87.128,87.101,1.46589227]
["bitfinex","SOLUSD",1773130406830,1.4959098,87.137,87.111,1.46589227]
["bitfinex","SOLUSD",1773130407146,11.47631289,87.136,87.111,1.46589227]
["bitfinex","SOLUSD",1773130408639,12.97222269,87.136,87.111,1.46589227]
["bitfinex","SOLUSD",1773130408843,1.4959098,87.129,87.101,1.46589227]
["bitfinex","SOLUSD",1773130410350,1.4959098,87.129,87.09,12.30066118]
["bitfinex","SOLUSD",1773130410729,1.4959098,87.127,87.095,1.46589227]
["bitfinex","SOLUSD",1773130412648,1.4959098,87.125,87.09,10.83476891]
["bitfinex","SOLUSD",1773130413150,1.4959098,87.125,87.091,1.46589227]
["bitfinex","SOLUSD",1773130414549,1.4959098,87.125,87.092,1.40786546]
["bitfinex","SOLUSD",1773130415440,11.47789357,87.124,87.1,10.83476891]
["bitfinex","SOLUSD",1773130416454,12.90736405,87.122,87.094,1.40786546]
["bitfinex","SOLUSD",1773130416850,11.47815706,87.122,87.101,1.40786546]
["bitfinex","SOLUSD",1773130417232,11.4772349,87.129,87.11,10.83476891]
["bitfinex","SOLUSD",1773130417454,11.4772349,87.129,87.111,1.40786546]
["bitfinex","SOLUSD",1773130417660,11.47648989,87.135,87.111,1.40786546]
["bitfinex","SOLUSD",1773130417846,11.47525934,87.144,87.121,1.40786546]
["bitfinex","SOLUSD",1773130418436,12.90341297,87.152,87.121,1.40786546]
["bitfinex","SOLUSD",1773130418662,1.42920699,87.151,87.121,1.40786546]
["bitfinex","SOLUSD",1773130419172,10.83476891,87.15,87.121,1.40786546]
["bitfinex","SOLUSD",1773130419500,1.42920699,87.149,87.121,1.40786546]
["bitfinex","SOLUSD",1773130419642,1.42920699,87.149,87.111,1.40786546]
["bitfinex","SOLUSD",1773130420158,1.42920699,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1773130420354,1.42920699,87.149,87.112,1.40786546]
["bitfinex","SOLUSD",1773130420738,1.42920699,87.147,87.114,1.40786546]
["bitfinex","SOLUSD",1773130420964,1.42920699,87.147,87.12,10.83476891]
["bitfinex","SOLUSD",1773130421264,11.47473263,87.148,87.121,1.40786546]
["bitfinex","SOLUSD",1773130421757,11.47473263,87.148,87.131,1.40786546]
["bitfinex","SOLUSD",1773130422461,1.42920699,87.158,87.131,1.40786546]
["bitfinex","SOLUSD",1773130423169,1.42920699,87.158,87.13,10.83476891]
["bitfinex","SOLUSD",1773130423352,1.42920699,87.158,87.131,1.40786546]
["bitfinex","SOLUSD",1773130425065,1.42920699,87.156,87.123,1.40786546]
["bitfinex","SOLUSD",1773130425251,1.42920699,87.156,87.13,10.83476891]
["bitfinex","SOLUSD",1773130425657,1.42920699,87.156,87.13,12.24263437]
["bitfinex","SOLUSD",1773130425863,1.42920699,87.156,87.131,1.40786546]
["bitfinex","SOLUSD",1773130426368,11.47236307,87.166,87.141,1.40786546]
["bitfinex","SOLUSD",1773130426545,11.47236307,87.166,87.14,10.83476891]
["bitfinex","SOLUSD",1773130426546,1.42920699,87.149,87.115,1.40786546]
["bitfinex","SOLUSD",1773130427262,1.42920699,87.147,87.12,10.83476891]
["bitfinex","SOLUSD",1773130427660,1.42920699,87.147,87.115,1.40786546]
["bitfinex","SOLUSD",1773130428860,1.42920699,87.147,87.11,10.83476891]
["bitfinex","SOLUSD",1773130428861,1.42920699,87.17,87.131,1.40786546]
["bitfinex","SOLUSD",1773130429079,1.42920699,87.17,87.142,1.40786546]
["bitfinex","SOLUSD",1773130429369,11.47196824,87.169,87.15,10.83476891]
["bitfinex","SOLUSD",1773130429867,11.47196824,87.169,87.142,1.40786546]
["bitfinex","SOLUSD",1773130430756,11.47196824,87.169,87.151,1.53184604]
["bitfinex","SOLUSD",1773130431057,1.554927,87.166,87.133,1.53184604]
["bitfinex","SOLUSD",1773130431243,1.554927,87.166,87.14,10.83476891]
["bitfinex","SOLUSD",1773130431563,11.47223146,87.167,87.141,1.53184604]
["bitfinex","SOLUSD",1773130431955,1.554927,87.166,87.141,1.53184604]
["bitfinex","SOLUSD",1773130432260,1.554927,87.166,87.133,1.53184604]
["bitfinex","SOLUSD",1773130433059,1.554927,87.166,87.14,10.83476891]
["bitfinex","SOLUSD",1773130433444,1.554927,87.164,87.133,1.53184604]
["bitfinex","SOLUSD",1773130434361,1.554927,87.164,87.135,1.53184604]
["bitfinex","SOLUSD",1773130434861,1.554927,87.164,87.13,10.83476891]
["bitfinex","SOLUSD",1773130435248,1.554927,87.164,87.131,1.53184604]
["bitfinex","SOLUSD",1773130435649,1.554927,87.162,87.131,1.53184604]
["bitfinex","SOLUSD",1773130436154,1.554927,87.159,87.121,1.53184604]
["bitfinex","SOLUSD",1773130436343,4.04720961,87.15,87.121,1.53184604]
["bitfinex","SOLUSD",1773130436543,1.554927,87.15,87.121,1.53184604]
["bitfinex","SOLUSD",1773130438747,1.554927,87.148,87.121,1.53184604]
["bitfinex","SOLUSD",1773130438951,1.554927,87.139,87.101,1.53184604]
["bitfinex","SOLUSD",1773130439477,4.04720961,87.12,87.091,1.53184604]
["bitfinex","SOLUSD",1773130439672,1.554927,87.119,87.091,1.53184604]
["bitfinex","SOLUSD",1773130440254,1.554927,87.126,87.092,1.53184604]
["bitfinex","SOLUSD",1773130440446,1.554927,87.134,87.101,1.53184604]
["bitfinex","SOLUSD",1773130440768,1.554927,87.128,87.101,1.53184604]
["bitfinex","SOLUSD",1773130441173,1.554927,87.128,87.091,1.53184604]
["bitfinex","SOLUSD",1773130441484,11.4772349,87.129,87.101,1.53184604]
["bitfinex","SOLUSD",1773130441662,1.554927,87.128,87.101,1.53184604]
["bitfinex","SOLUSD",1773130442952,11.47749836,87.127,87.101,1.53184604]
["bitfinex","SOLUSD",1773130443479,1.554927,87.126,87.101,1.53184604]
["bitfinex","SOLUSD",1773130443981,1.56136442,87.144,87.111,1.53101596]
["bitfinex","SOLUSD",1773130444281,1.56136442,87.119,87.08,0.2]
["bitfinex","SOLUSD",1773130444576,1.56136442,87.109,87.08,0.2]
["bitfinex","SOLUSD",1773130445070,40.18000642,87.108,87.08,0.2]
["bitfinex","SOLUSD",1773130445371,1.56136442,87.107,87.08,0.2]
["bitfinex","SOLUSD",1773130447272,1.56136442,87.099,87.08,1e-08]
["bitfinex","SOLUSD",1773130448065,4.04720961,87.09,87.08,1e-08]
["bitfinex","SOLUSD",1773130448382,1.56136442,87.089,87.07,0.2]
["bitfinex","SOLUSD",1773130449656,11.48263825,87.088,87.07,0.2]
["bitfinex","SOLUSD",1773130449871,1.56136442,87.087,87.07,0.2]
["bitfinex","SOLUSD",1773130451389,11.4811508,87.1,87.071,13.01589611]
["bitfinex","SOLUSD",1773130451562,11.4811508,87.1,87.072,1.53101596]
["bitfinex","SOLUSD",1773130451877,1.56136442,87.104,87.081,1.53101596]
["bitfinex","SOLUSD",1773130452176,11.48066082,87.103,87.081,1.53101596]
["bitfinex","SOLUSD",1773130455578,1.56136442,87.103,87.081,1.53101596]
["bitfinex","SOLUSD",1773130456481,1.56136442,87.103,87.072,1.53101596]
["bitfinex","SOLUSD",1773130457557,11.48079263,87.102,87.073,11.48461635]
["bitfinex","SOLUSD",1773130457757,13.04215705,87.102,87.08,4.0524743]
["bitfinex","SOLUSD",1773130457958,1.56136442,87.119,87.091,1.53101596]
["bitfinex","SOLUSD",1773130458159,1.56136442,87.119,87.1,4.0524743]
["bitfinex","SOLUSD",1773130458372,1.56136442,87.119,87.091,1.53101596]
["bitfinex","SOLUSD",1773130460863,1.56136442,87.117,87.091,1.53101596]
["bitfinex","SOLUSD",1773130461784,1.56136442,87.117,87.081,1.53101596]
["bitfinex","SOLUSD",1773130462086,1.56136442,87.117,87.082,1.53101596]
["bitfinex","SOLUSD",1773130462760,40.17631663,87.116,87.082,1.53101596]
["bitfinex","SOLUSD",1773130462960,1.56136442,87.115,87.082,1.53101596]
["bitfinex","SOLUSD",1773130463177,1.56136442,87.115,87.08,4.0524743]
["bitfinex","SOLUSD",1773130463383,1.56136442,87.115,87.082,1.53101596]
["bitfinex","SOLUSD",1773130463779,1.56136442,87.115,87.09,4.0524743]
["bitfinex","SOLUSD",1773130463992,1.56136442,87.115,87.082,1.53101596]
["bitfinex","SOLUSD",1773130464461,57.38024742,87.138,87.08,4.0524743]
["bitfinex","SOLUSD",1773130464462,1.56136442,87.109,87.08,4.0524743]
["bitfinex","SOLUSD",1773130464869,1.56136442,87.109,87.09,4.0524743]
["bitfinex","SOLUSD",1773130466573,13.04136625,87.108,87.087,1.53101596]
["bitfinex","SOLUSD",1773130467287,11.48000183,87.108,87.087,1.53101596]
["bitfinex","SOLUSD",1773130467589,11.48000183,87.108,87.09,4.0524743]
["bitfinex","SOLUSD",1773130468086,11.47940887,87.113,87.091,1.53101596]
["bitfinex","SOLUSD",1773130468287,11.47940887,87.113,87.088,11.48263825]
["bitfinex","SOLUSD",1773130468288,1.56136442,87.128,87.089,1.53101596]
["bitfinex","SOLUSD",1773130468466,1.56136442,87.128,87.088,11.48263825]
["bitfinex","SOLUSD",1773130468467,1.56136442,87.126,87.091,1.53101596]
["bitfinex","SOLUSD",1773130468667,1.56136442,87.126,87.092,1.53101596]
["bitfinex","SOLUSD",1773130468869,1.56136442,87.119,87.08,4.0524743]
["bitfinex","SOLUSD",1773130469099,40.17124427,87.127,87.071,1.53101596]
["bitfinex","SOLUSD",1773130469100,1.56136442,87.109,87.071,1.53101596]
["bitfinex","SOLUSD",1773130469589,1.56136442,87.099,87.071,1.53101596]
["bitfinex","SOLUSD",1773130470572,1.56136442,87.097,87.071,1.53101596]
["bitfinex","SOLUSD",1773130470992,1.56136442,87.097,87.073,1.53101596]
["bitfinex","SOLUSD",1773130471688,1.56136442,87.097,87.07,0.2]
["bitfinex","SOLUSD",1773130472179,1.56136442,87.097,87.071,1.53101596]
["bitfinex","SOLUSD",1773130472377,1.56136442,87.149,87.091,1.53101596]
["bitfinex","SOLUSD",1773130472575,45.88473942,87.175,87.071,11.48488015]
["bitfinex","SOLUSD",1773130472576,1.56136442,87.148,87.121,1.53101596]
["bitfinex","SOLUSD",1773130472894,32.73550133,87.16,87.092,40.18738804]
["bitfinex","SOLUSD",1773130472895,1.56136442,87.149,87.11,4.0524743]
["bitfinex","SOLUSD",1773130473093,1.56136442,87.139,87.11,4.0524743]
["bitfinex","SOLUSD",1773130473276,1.56136442,87.139,87.111,1.53101596]
["bitfinex","SOLUSD",1773130473478,1.52285266,87.157,87.12,4.0524743]
["bitfinex","SOLUSD",1773130473693,1.52285266,87.149,87.12,4.0524743]
["bitfinex","SOLUSD",1773130474188,1.52285266,87.139,87.107,1.50807028]
["bitfinex","SOLUSD",1773130474495,1.52285266,87.137,87.11,4.0524743]
["bitfinex","SOLUSD",1773130474994,1.52285266,87.137,87.1,11.4809378]
["bitfinex","SOLUSD",1773130474995,11.47550039,87.143,87.12,4.0524743]
["bitfinex","SOLUSD",1773130475203,11.47550039,87.143,87.121,1.50807028]
["bitfinex","SOLUSD",1773130475989,12.99835305,87.143,87.12,4.0524743]
["bitfinex","SOLUSD",1773130478777,1.52285266,87.142,87.12,4.0524743]
["bitfinex","SOLUSD",1773130478978,1.52285266,87.142,87.114,1.50807028]
["bitfinex","SOLUSD",1773130479476,1.52285266,87.142,87.12,4.0524743]
["bitfinex","SOLUSD",1773130479688,1.52285266,87.129,87.083,1.50807028]
["bitfinex","SOLUSD",1773130479883,1.52285266,87.119,87.083,1.50807028]
["bitfinex","SOLUSD",1773130481194,1.52285266,87.117,87.083,1.50807028]
["bitfinex","SOLUSD",1773130481497,1.52285266,87.109,87.076,12.99223657]
["bitfinex","SOLUSD",1773130481674,1.52285266,87.109,87.08,5.56054458]
["bitfinex","SOLUSD",1773130481876,1.52285266,87.109,87.081,1.50807028]
["bitfinex","SOLUSD",1773130483094,1.52285266,87.116,87.09,5.56054458]
["bitfinex","SOLUSD",1773130483293,11.47907937,87.115,87.09,5.56054458]
["bitfinex","SOLUSD",1773130483498,1.52285266,87.114,87.083,1.50807028]
["bitfinex","SOLUSD",1773130483794,1.52285266,87.109,87.08,4.0524743]
["bitfinex","SOLUSD",1773130483975,1.52285266,87.109,87.08,5.56054458]
["bitfinex","SOLUSD",1773130484908,11.48000183,87.108,87.081,1.50807028]
["bitfinex","SOLUSD",1773130485085,1.52285266,87.107,87.08,5.56054458]
["bitfinex","SOLUSD",1773130486191,1.52285266,87.107,87.082,1.50807028]
["bitfinex","SOLUSD",1773130486796,13.00305241,87.107,87.082,1.50807028]
["bitfinex","SOLUSD",1773130487033,11.4795898,87.112,87.09,4.0524743]
["bitfinex","SOLUSD",1773130487205,13.00244246,87.112,87.081,1.50807028]
["bitfinex","SOLUSD",1773130487381,1.52285266,87.111,87.081,1.50807028]
["bitfinex","SOLUSD",1773130488204,1.52285266,87.109,87.08,4.0524743]
["bitfinex","SOLUSD",1773130488590,1.52285266,87.109,87.081,1.50807028]
["bitfinex","SOLUSD",1773130489209,1.52285266,87.107,87.08,4.0524743]
["bitfinex","SOLUSD",1773130489718,1.52285266,87.107,87.09,4.0524743]
["bitfinex","SOLUSD",1773130489880,1.52285266,87.107,87.081,1.50807028]
["bitfinex","SOLUSD",1773130490909,1.52285266,87.107,87.082,1.50807028]
["bitfinex","SOLUSD",1773130491091,11.48000183,87.108,87.082,1.50807028]
["bitfinex","SOLUSD",1773130491295,13.00219558,87.113,87.082,1.50807028]
["bitfinex","SOLUSD",1773130491488,1.53131707,87.112,87.082,1.50807028]
["bitfinex","SOLUSD",1773130493296,11.47960647,87.111,87.091,1.52838662]
["bitfinex","SOLUSD",1773130493511,1.53131707,87.11,87.084,1.52838662]
["bitfinex","SOLUSD",1773130495295,1.53131707,87.11,87.081,11.4834395]
["bitfinex","SOLUSD",1773130495296,1.53131707,87.108,87.081,11.4834395]
["bitfinex","SOLUSD",1773130495715,1.53131707,87.119,87.071,1.52838662]
["bitfinex","SOLUSD",1773130495909,1.53131707,87.119,87.08,4.0524743]
["bitfinex","SOLUSD",1773130496117,1.53131707,87.119,87.081,1.52838662]
["bitfinex","SOLUSD",1773130496703,1.53131707,87.14,87.081,1.52838662]
["bitfinex","SOLUSD",1773130496899,1.53131707,87.119,87.086,1.52838662]
["bitfinex","SOLUSD",1773130497196,1.53131707,87.119,87.09,4.0524743]
["bitfinex","SOLUSD",1773130497816,1.53131707,87.136,87.11,4.0524743]
["bitfinex","SOLUSD",1773130498125,1.53131707,87.136,87.101,1.52838662]
["bitfinex","SOLUSD",1773130498795,103.9,87.203,87.092,1.52838662]
["bitfinex","SOLUSD",1773130499004,1.53131707,87.166,87.111,1.52838662]
["bitfinex","SOLUSD",1773130499195,1.53131707,87.149,87.11,4.0524743]
["bitfinex","SOLUSD",1773130499703,1.53131707,87.147,87.12,4.0524743]
["bitfinex","SOLUSD",1773130500316,1.53131707,87.147,87.122,1.52838662]
["bitfinex","SOLUSD",1773130501005,1.53131707,87.147,87.13,4.0524743]
["bitfinex","SOLUSD",1773130501622,1.53131707,87.147,87.122,1.52838662]
["bitfinex","SOLUSD",1773130501802,1.53131707,87.139,87.11,4.0524743]
["bitfinex","SOLUSD",1773130502005,1.53131707,87.129,87.082,1.52838662]
["bitfinex","SOLUSD",1773130502204,1.53131707,87.119,87.082,1.52838662]
["bitfinex","SOLUSD",1773130502411,1.53131707,87.109,87.076,11.48414622]
["bitfinex","SOLUSD",1773130502720,1.53131707,87.109,87.08,4.0524743]
["bitfinex","SOLUSD",1773130503607,12.96774436,87.109,87.081,1.5219002]
["bitfinex","SOLUSD",1773130503839,1.48776558,87.108,87.081,1.5219002]
["bitfinex","SOLUSD",1773130504130,1.48776558,87.138,87.09,4.0524743]
["bitfinex","SOLUSD",1773130504302,1.48776558,87.138,87.101,1.5219002]
["bitfinex","SOLUSD",1773130505298,1.48776558,87.129,87.1,4.0524743]
["bitfinex","SOLUSD",1773130507311,1.48776558,87.127,87.1,4.0524743]
["bitfinex","SOLUSD",1773130507619,1.48776558,87.127,87.094,1.5219002]
["bitfinex","SOLUSD",1773130507620,11.4763806,87.136,87.111,1.5219002]
["bitfinex","SOLUSD",1773130507836,11.4763806,87.136,87.12,4.0524743]
["bitfinex","SOLUSD",1773130508334,11.47525934,87.144,87.121,1.5219002]
["bitfinex","SOLUSD",1773130509218,12.96302492,87.144,87.121,1.5219002]
["bitfinex","SOLUSD",1773130509917,1.48776558,87.156,87.131,1.5219002]
["bitfinex","SOLUSD",1773130510308,11.47354773,87.157,87.114,28.69789498]
["bitfinex","SOLUSD",1773130510309,1.48776558,87.149,87.122,1.5219002]
["bitfinex","SOLUSD",1773130511326,1.48776558,87.139,87.11,4.0524743]
["bitfinex","SOLUSD",1773130512522,1.48776558,87.137,87.107,13.00193261]
["bitfinex","SOLUSD",1773130512725,1.48776558,87.129,87.101,11.480923]
["bitfinex","SOLUSD",1773130513030,11.47604948,87.138,87.102,1.5219002]
["bitfinex","SOLUSD",1773130513031,1.48776558,87.137,87.102,1.5219002]
["bitfinex","SOLUSD",1773130513210,11.47604948,87.138,87.093,1.5219002]
["bitfinex","SOLUSD",1773130513211,1.48776558,87.129,87.093,1.5219002]
["bitfinex","SOLUSD",1773130513409,1.48776558,87.129,87.101,1.5219002]
["bitfinex","SOLUSD",1773130514734,1.48776558,87.129,87.101,13.0027554]
["bitfinex","SOLUSD",1773130514735,11.47734724,87.129,87.101,13.0027554]
["bitfinex","SOLUSD",1773130514942,28.69012371,87.138,87.11,4.0524743]
["bitfinex","SOLUSD",1773130514943,1.48776558,87.137,87.11,4.0524743]
["bitfinex","SOLUSD",1773130515116,1.48776558,87.137,87.102,1.5219002]
["bitfinex","SOLUSD",1773130515842,1.48776558,87.136,87.102,1.5219002]
["bitfinex","SOLUSD",1773130516011,28.69012371,87.138,87.102,1.5219002]
["bitfinex","SOLUSD",1773130516012,1.48776558,87.134,87.102,1.5219002]
["bitfinex","SOLUSD",1773130516448,1.48776558,87.129,87.09,4.0524743]
["bitfinex","SOLUSD",1773130516612,40.16755608,87.135,87.084,1.5219002]
["bitfinex","SOLUSD",1773130516613,1.48776558,87.119,87.084,1.5219002]
["bitfinex","SOLUSD",1773130518119,40.17539428,87.118,87.084,1.5219002]
["bitfinex","SOLUSD",1773130518322,1.48776558,87.117,87.081,1.5219002]
["bitfinex","SOLUSD",1773130519035,40.17539428,87.118,87.07,1e-08]
["bitfinex","SOLUSD",1773130519036,1.48776558,87.089,87.07,1e-08]
["bitfinex","SOLUSD",1773130519620,4.05506332,87.08,87.07,1e-08]
["bitfinex","SOLUSD",1773130520227,1.48776558,87.087,87.07,1e-08]
["bitfinex","SOLUSD",1773130521120,4.05506332,87.08,87.07,1e-08]
["bitfinex","SOLUSD",1773130521327,1.48776558,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773130521522,1.48776558,87.079,87.06,11.06053611]
["bitfinex","SOLUSD",1773130522222,1.48776558,87.109,87.071,1.5219002]
["bitfinex","SOLUSD",1773130522427,1.48776558,87.109,87.08,10.86053611]
["bitfinex","SOLUSD",1773130522621,1.48776558,87.109,87.073,1.5219002]
["bitfinex","SOLUSD",1773130524054,1.48776558,87.109,87.08,12.38243631]
["bitfinex","SOLUSD",1773130524349,11.48000183,87.108,87.08,12.38243631]
["bitfinex","SOLUSD",1773130524642,12.96776741,87.108,87.081,1.5219002]
["bitfinex","SOLUSD",1773130524838,11.48000183,87.108,87.087,1.5219002]
["bitfinex","SOLUSD",1773130525228,1.48776558,87.117,87.091,1.5219002]
["bitfinex","SOLUSD",1773130525446,1.48776558,87.117,87.08,11.48366901]
["bitfinex","SOLUSD",1773130525447,1.48776558,87.126,87.1,12.38243631]
["bitfinex","SOLUSD",1773130525739,45.87954337,87.185,87.08,40.19290189]
["bitfinex","SOLUSD",1773130525740,1.48776558,87.181,87.121,1.5219002]
["bitfinex","SOLUSD",1773130525937,11.47025762,87.182,87.16,10.86053611]
["bitfinex","SOLUSD",1773130526139,12.95744882,87.187,87.17,10.86053611]
["bitfinex","SOLUSD",1773130526335,12.95744882,87.187,87.153,1.5219002]
["bitfinex","SOLUSD",1773130526336,12.95744882,87.187,87.16,10.86053611]
["bitfinex","SOLUSD",1773130526538,1.48776558,87.186,87.17,10.86053611]
["bitfinex","SOLUSD",1773130526933,1.48776558,87.186,87.16,10.86053611]
["bitfinex","SOLUSD",1773130527348,11.66927009,87.19,87.18,10.86053611]
["bitfinex","SOLUSD",1773130527527,11.66927009,87.19,87.17,10.86053611]
["bitfinex","SOLUSD",1773130527845,0.2,87.19,87.17,10.86053611]
["bitfinex","SOLUSD",1773130528038,11.46933672,87.189,87.17,10.86053611]
["bitfinex","SOLUSD",1773130528244,1.48776558,87.188,87.149,11.47450972]
["bitfinex","SOLUSD",1773130528433,1.48776558,87.186,87.16,10.86053611]
["bitfinex","SOLUSD",1773130529346,1.48776558,87.189,87.16,10.86053611]
["bitfinex","SOLUSD",1773130529838,0.2,87.19,87.17,10.86053611]
["bitfinex","SOLUSD",1773130530037,1.48776558,87.199,87.18,10.86053611]
["bitfinex","SOLUSD",1773130530238,11.46802142,87.199,87.18,10.86053611]
["bitfinex","SOLUSD",1773130530634,1.48776558,87.198,87.17,10.86053611]
["bitfinex","SOLUSD",1773130530840,1.48776558,87.198,87.18,10.86053611]
["bitfinex","SOLUSD",1773130531054,0.2,87.2,87.18,10.86053611]
["bitfinex","SOLUSD",1773130531256,0.2,87.21,87.19,10.86053611]
["bitfinex","SOLUSD",1773130531545,1.48776558,87.199,87.17,10.86053611]
["bitfinex","SOLUSD",1773130531856,1.48776558,87.208,87.171,1.5219002]
["bitfinex","SOLUSD",1773130532099,1.48776558,87.199,87.17,10.86053611]
["bitfinex","SOLUSD",1773130532231,1.48776558,87.199,87.16,10.86053611]
["bitfinex","SOLUSD",1773130532547,1.48776558,87.197,87.17,10.86053611]
["bitfinex","SOLUSD",1773130533539,11.46841598,87.196,87.166,13.01834872]
["bitfinex","SOLUSD",1773130533741,11.46841598,87.196,87.17,10.86053611]
["bitfinex","SOLUSD",1773130534133,1.48776558,87.197,87.17,10.86053611]
["bitfinex","SOLUSD",1773130534333,1.48776558,87.197,87.171,1.54606473]
["bitfinex","SOLUSD",1773130534542,1.59857827,87.195,87.158,1.54606473]
["bitfinex","SOLUSD",1773130534837,10.86053611,87.18,87.152,1.54606473]
["bitfinex","SOLUSD",1773130535758,1.59857827,87.189,87.161,1.54606473]
["bitfinex","SOLUSD",1773130535966,10.86053611,87.19,87.153,11.47407432]
["bitfinex","SOLUSD",1773130535967,0.2,87.21,87.171,1.54606473]
["bitfinex","SOLUSD",1773130536177,1.59857827,87.209,87.171,1.54606473]
["bitfinex","SOLUSD",1773130536457,0.2,87.21,87.171,1.54606473]
["bitfinex","SOLUSD",1773130536660,1.59857827,87.209,87.17,12.40660084]
["bitfinex","SOLUSD",1773130536836,1.59857827,87.209,87.171,1.54606473]
["bitfinex","SOLUSD",1773130537040,10.86053611,87.2,87.171,1.54606473]
["bitfinex","SOLUSD",1773130537260,1.59857827,87.179,87.146,11.47495687]
["bitfinex","SOLUSD",1773130537652,1.59857827,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773130538038,1.59857827,87.189,87.16,10.86053611]
["bitfinex","SOLUSD",1773130538249,1.59857827,87.188,87.152,1.54606473]
["bitfinex","SOLUSD",1773130538645,1.59857827,87.188,87.13,3.69383402]
["bitfinex","SOLUSD",1773130538646,1.59857827,87.179,87.131,1.54606473]
["bitfinex","SOLUSD",1773130538850,1.59857827,87.169,87.14,10.86053611]
["bitfinex","SOLUSD",1773130539252,1.59857827,87.169,87.131,1.54606473]
["bitfinex","SOLUSD",1773130539460,1.59857827,87.159,87.112,1.54606473]
["bitfinex","SOLUSD",1773130539652,11.47473263,87.148,87.112,1.54606473]
["bitfinex","SOLUSD",1773130539848,1.59857827,87.147,87.112,1.54606473]
["bitfinex","SOLUSD",1773130540050,1.59857827,87.139,87.111,11.4795995]
["bitfinex","SOLUSD",1773130540648,1.59857827,87.139,87.106,11.48021951]
["bitfinex","SOLUSD",1773130540847,1.59857827,87.139,87.101,11.48092239]
["bitfinex","SOLUSD",1773130541048,1.59857827,87.129,87.1,10.86053611]
["bitfinex","SOLUSD",1773130541275,1.59857827,87.129,87.09,10.86053611]
["bitfinex","SOLUSD",1773130541567,1.59857827,87.129,87.1,10.86053611]
["bitfinex","SOLUSD",1773130541952,1.59857827,87.127,87.1,10.86053611]
["bitfinex","SOLUSD",1773130542269,22.33500541,87.15,87.111,1.54606473]
["bitfinex","SOLUSD",1773130543547,10.86053611,87.14,87.111,1.54606473]
["bitfinex","SOLUSD",1773130544268,1.59857827,87.142,87.111,1.54606473]
["bitfinex","SOLUSD",1773130544469,1.59857827,87.139,87.111,1.54606473]
["bitfinex","SOLUSD",1773130544652,1.59857827,87.139,87.107,11.48009075]
["bitfinex","SOLUSD",1773130544850,1.59857827,87.16,87.121,1.54606473]
["bitfinex","SOLUSD",1773130545184,1.59857827,87.169,87.131,1.54606473]
["bitfinex","SOLUSD",1773130545354,1.59857827,87.159,87.123,1.54606473]
["bitfinex","SOLUSD",1773130545556,1.59857827,87.159,87.13,10.86053611]
["bitfinex","SOLUSD",1773130546077,1.59857827,87.159,87.13,12.40660084]
["bitfinex","SOLUSD",1773130547152,1.59857827,87.157,87.123,11.47789995]
["bitfinex","SOLUSD",1773130547357,11.47268331,87.164,87.14,10.86053611]
["bitfinex","SOLUSD",1773130547753,1.48139586,87.188,87.151,1.57056391]
["bitfinex","SOLUSD",1773130547953,1.48139586,87.179,87.141,1.57056391]
["bitfinex","SOLUSD",1773130548257,1.48139586,87.179,87.15,10.86053611]
["bitfinex","SOLUSD",1773130548452,1.48139586,87.179,87.141,1.57056391]
["bitfinex","SOLUSD",1773130548651,1.48139586,87.179,87.15,10.86053611]
["bitfinex","SOLUSD",1773130549359,1.48139586,87.177,87.15,10.86053611]
["bitfinex","SOLUSD",1773130550873,1.48139586,87.175,87.143,1.57056391]
["bitfinex","SOLUSD",1773130551267,1.48139586,87.175,87.15,10.86053611]
["bitfinex","SOLUSD",1773130553862,1.48139586,87.173,87.143,1.57056391]
["bitfinex","SOLUSD",1773130554582,1.48139586,87.173,87.14,10.86053611]
["bitfinex","SOLUSD",1773130555356,1.48139586,87.173,87.15,10.86053611]
["bitfinex","SOLUSD",1773130555874,10.86053611,87.19,87.103,1.57056391]
["bitfinex","SOLUSD",1773130555875,10.86053611,87.16,87.103,1.57056391]
["bitfinex","SOLUSD",1773130556076,11.47157344,87.172,87.06,57.00576223]
["bitfinex","SOLUSD",1773130556077,1.48139586,87.129,87.1,10.86053611]
["bitfinex","SOLUSD",1773130556374,1.48139586,87.149,87.12,10.86053611]
["bitfinex","SOLUSD",1773130556575,1.48139586,87.139,87.101,1.57056391]
["bitfinex","SOLUSD",1773130556772,1.48139586,87.139,87.11,10.86053611]
["bitfinex","SOLUSD",1773130557880,11.47604948,87.138,87.111,1.57056391]
["bitfinex","SOLUSD",1773130558080,11.47604948,87.138,87.112,1.57056391]
["bitfinex","SOLUSD",1773130558282,11.47473263,87.148,87.12,10.86053611]
["bitfinex","SOLUSD",1773130558583,1.48139586,87.147,87.119,1.57056391]
["bitfinex","SOLUSD",1773130558784,1.48139586,87.139,87.1,1.57056391]
["bitfinex","SOLUSD",1773130558960,1.48139586,87.129,87.101,1.57056391]
["bitfinex","SOLUSD",1773130559860,10.86053611,87.13,87.101,1.57056391]
["bitfinex","SOLUSD",1773130559861,1.48139586,87.127,87.101,1.57056391]
["bitfinex","SOLUSD",1773130560983,1.48139586,87.127,87.089,1.57056391]
["bitfinex","SOLUSD",1773130561188,1.48139586,87.127,87.088,11.48256055]
["bitfinex","SOLUSD",1773130561189,1.48139586,87.127,87.091,1.57056391]
["bitfinex","SOLUSD",1773130561366,1.48139586,87.127,87.1,10.86053611]
["bitfinex","SOLUSD",1773130562157,1.48139586,87.127,87.063,3.69383402]
["bitfinex","SOLUSD",1773130562158,1.48139586,87.119,87.09,10.86053611]
["bitfinex","SOLUSD",1773130562358,1.48139586,87.119,87.09,12.43110002]
["bitfinex","SOLUSD",1773130562583,1.48139586,87.119,87.1,10.86053611]
["bitfinex","SOLUSD",1773130562882,1.48139586,87.125,87.091,1.57056391]
["bitfinex","SOLUSD",1773130563588,1.48139586,87.125,87.1,10.86053611]
["bitfinex","SOLUSD",1773130563884,1.48139586,87.125,87.091,1.57056391]
["bitfinex","SOLUSD",1773130564082,11.47763009,87.126,87.11,10.86053611]
["bitfinex","SOLUSD",1773130564257,45.8954913,87.155,87.11,10.86053611]
["bitfinex","SOLUSD",1773130564258,1.56884539,87.141,87.12,10.86053611]
["bitfinex","SOLUSD",1773130564467,11.47351114,87.158,87.131,1.47304079]
["bitfinex","SOLUSD",1773130564659,11.47351114,87.158,87.14,10.86053611]
["bitfinex","SOLUSD",1773130565180,13.03607777,87.205,87.151,1.47304079]
["bitfinex","SOLUSD",1773130565383,1.56884539,87.199,87.17,10.86053611]
["bitfinex","SOLUSD",1773130566082,1.56884539,87.199,87.18,10.86053611]
["bitfinex","SOLUSD",1773130566289,11.46815293,87.198,87.18,10.86053611]
["bitfinex","SOLUSD",1773130567383,1.56884539,87.197,87.17,10.86053611]
["bitfinex","SOLUSD",1773130568260,1.56884539,87.195,87.158,1.47304079]
["bitfinex","SOLUSD",1773130568466,1.56884539,87.195,87.16,10.86053611]
["bitfinex","SOLUSD",1773130568666,1.56884539,87.195,87.17,10.86053611]
["bitfinex","SOLUSD",1773130568866,1.56884539,87.195,87.16,10.86053611]
["bitfinex","SOLUSD",1773130569684,1.56884539,87.179,87.144,1.47304079]
["bitfinex","SOLUSD",1773130569879,1.56884539,87.179,87.15,10.86053611]
["bitfinex","SOLUSD",1773130570587,1.56884539,87.169,87.14,10.86053611]
["bitfinex","SOLUSD",1773130570785,1.56884539,87.169,87.15,10.86053611]
["bitfinex","SOLUSD",1773130570990,41.71658908,87.178,87.15,10.86053611]
["bitfinex","SOLUSD",1773130571287,1.56884539,87.177,87.15,10.86053611]
["bitfinex","SOLUSD",1773130571473,40.14774369,87.178,87.141,1.47304079]
["bitfinex","SOLUSD",1773130571474,1.56884539,87.169,87.141,1.47304079]
["bitfinex","SOLUSD",1773130571787,1.56884539,87.169,87.15,10.86053611]
["bitfinex","SOLUSD",1773130571987,11.46980827,87.186,87.161,1.47304079]
["bitfinex","SOLUSD",1773130572291,11.46980827,87.186,87.17,10.86053611]
["bitfinex","SOLUSD",1773130572485,10.86053611,87.2,87.161,1.47304079]
["bitfinex","SOLUSD",1773130572486,1.56884539,87.191,87.161,1.47304079]
["bitfinex","SOLUSD",1773130572697,1.56884539,87.189,87.16,10.86053611]
["bitfinex","SOLUSD",1773130573387,11.4685475,87.195,87.171,1.47304079]
["bitfinex","SOLUSD",1773130573586,11.4685475,87.195,87.18,10.86053611]
["bitfinex","SOLUSD",1773130574587,1.56884539,87.199,87.16,10.86053611]
["bitfinex","SOLUSD",1773130574790,1.56884539,87.189,87.16,10.86053611]
["bitfinex","SOLUSD",1773130575170,1.56884539,87.189,87.157,1.47304079]
["bitfinex","SOLUSD",1773130575376,1.56884539,87.189,87.15,22.33494053]
["bitfinex","SOLUSD",1773130575576,1.56884539,87.179,87.148,1.47304079]
["bitfinex","SOLUSD",1773130575787,1.36255375,87.159,87.062,1.47304079]
["bitfinex","SOLUSD",1773130575972,15.94530814,87.178,87.06,0.2]
["bitfinex","SOLUSD",1773130575973,11.48619933,87.061,87.06,0.2]
["bitfinex","SOLUSD",1773130576173,10.86053611,87.07,87.04,0.1]
["bitfinex","SOLUSD",1773130576793,11.48514396,87.069,87.04,0.1]
["bitfinex","SOLUSD",1773130576995,10.86053611,87.06,87.04,0.1]
["bitfinex","SOLUSD",1773130577174,10.86053611,87.05,87.04,0.1]
["bitfinex","SOLUSD",1773130577374,10.86053611,87.05,87.02,0.2]
["bitfinex","SOLUSD",1773130577593,10.86053611,87.05,87.02,11.06053611]
["bitfinex","SOLUSD",1773130577995,10.86053611,87.05,87.02,0.2]
["bitfinex","SOLUSD",1773130577996,12.4293815,87.05,87.02,0.2]
["bitfinex","SOLUSD",1773130578179,40.19800387,87.069,87.021,1.47304079]
["bitfinex","SOLUSD",1773130578380,10.86053611,87.06,87.021,1.47304079]
["bitfinex","SOLUSD",1773130578575,40.19800387,87.069,87.021,1.47304079]
["bitfinex","SOLUSD",1773130578576,10.86053611,87.05,87.021,1.47304079]
["bitfinex","SOLUSD",1773130578781,1.56884539,87.039,87.0,10.96053611]
["bitfinex","SOLUSD",1773130578993,10.86053611,87.03,87.0,10.96053611]
["bitfinex","SOLUSD",1773130579193,10.86053611,87.03,87.0,0.1]
["bitfinex","SOLUSD",1773130579397,1.56884539,87.029,87.0,0.1]
["bitfinex","SOLUSD",1773130580804,11.49055476,87.028,87.0,10.96053611]
["bitfinex","SOLUSD",1773130581383,11.49055476,87.028,87.0,0.1]
["bitfinex","SOLUSD",1773130582319,11.48989955,87.033,87.0,1.57304079]
["bitfinex","SOLUSD",1773130582485,13.0580303,87.039,87.01,10.87595483]
["bitfinex","SOLUSD",1773130582787,11.49042273,87.029,87.0,0.1]
["bitfinex","SOLUSD",1773130582990,11.49042273,87.029,87.0,10.97595483]
["bitfinex","SOLUSD",1773130583797,11.49042273,87.029,87.0,0.1]
["bitfinex","SOLUSD",1773130583992,1.56884539,87.028,87.0,0.1]
["bitfinex","SOLUSD",1773130584304,1.56884539,87.028,87.0,10.97595483]
["bitfinex","SOLUSD",1773130584687,11.49042273,87.029,87.0,10.97595483]
["bitfinex","SOLUSD",1773130585308,10.87595483,87.03,87.002,1.47304079]
["bitfinex","SOLUSD",1773130585604,11.48659514,87.058,87.021,1.47304079]
["bitfinex","SOLUSD",1773130585787,11.48659514,87.058,87.03,10.87595483]
["bitfinex","SOLUSD",1773130587606,1.14821108,87.057,87.03,10.87595483]
["bitfinex","SOLUSD",1773130588102,1.14821108,87.058,87.041,1.47304079]
["bitfinex","SOLUSD",1773130588316,1.56884539,87.069,87.033,1.47304079]
["bitfinex","SOLUSD",1773130588607,1.56884539,87.059,87.03,10.87595483]
["bitfinex","SOLUSD",1773130588805,1.56884539,87.039,87.001,1.47304079]
["bitfinex","SOLUSD",1773130589011,10.87595483,87.03,87.002,1.47304079]
["bitfinex","SOLUSD",1773130589395,10.87595483,87.02,87.002,1.47304079]
["bitfinex","SOLUSD",1773130591111,10.87595483,87.02,87.0,0.1]
["bitfinex","SOLUSD",1773130591112,1.56884539,87.018,87.0,0.1]
["bitfinex","SOLUSD",1773130592686,12.63995426,87.019,87.0,0.1]
["bitfinex","SOLUSD",1773130593695,10.87595483,87.01,87.0,0.1]
["bitfinex","SOLUSD",1773130594098,1.14821108,87.018,87.0,1.74483235]
["bitfinex","SOLUSD",1773130594417,10.87595483,87.02,87.0,1.74483235]
["bitfinex","SOLUSD",1773130594595,1.14821108,87.019,87.0,1.74483235]
["bitfinex","SOLUSD",1773130594990,11.48971224,87.035,87.01,12.45813968]
["bitfinex","SOLUSD",1773130595292,28.71859023,87.052,87.0,0.1]
["bitfinex","SOLUSD",1773130595293,0.2876333,87.039,87.02,10.87595483]
["bitfinex","SOLUSD",1773130595486,0.2876333,87.039,87.0,0.1]
["bitfinex","SOLUSD",1773130595487,11.77541604,87.049,87.001,1.64483235]
["bitfinex","SOLUSD",1773130595691,45.92520414,87.099,87.0,0.1]
["bitfinex","SOLUSD",1773130595692,10.87595483,87.08,87.041,1.64483235]
["bitfinex","SOLUSD",1773130595889,10.87595483,87.08,87.05,10.87595483]
["bitfinex","SOLUSD",1773130596089,10.87595483,87.07,87.041,1.64483235]
["bitfinex","SOLUSD",1773130596505,10.87595483,87.08,87.041,1.64483235]
["bitfinex","SOLUSD",1773130597614,12.4077748,87.06,87.032,1.64483235]
["bitfinex","SOLUSD",1773130598300,12.4077748,87.07,87.041,1.64483235]
["bitfinex","SOLUSD",1773130598706,10.87595483,87.06,87.031,1.64483235]
["bitfinex","SOLUSD",1773130599087,1.53181997,87.069,87.04,10.87595483]
["bitfinex","SOLUSD",1773130599291,1.53181997,87.069,87.031,1.64483235]
["bitfinex","SOLUSD",1773130599718,11.48527587,87.068,87.033,1.64483235]
["bitfinex","SOLUSD",1773130600406,13.01709584,87.068,87.033,1.64483235]
["bitfinex","SOLUSD",1773130600609,13.01709584,87.068,87.04,10.87595483]
["bitfinex","SOLUSD",1773130600814,11.48527587,87.068,87.041,1.64483235]
["bitfinex","SOLUSD",1773130601706,10.87595483,87.07,87.041,1.64483235]
["bitfinex","SOLUSD",1773130602418,3.69383402,87.107,87.041,1.64483235]
["bitfinex","SOLUSD",1773130602419,11.48342187,87.083,87.06,10.3016079]
["bitfinex","SOLUSD",1773130602717,1.53181997,87.063,87.002,1.64483235]
["bitfinex","SOLUSD",1773130602900,10.87595483,87.02,87.0,0.1]
["bitfinex","SOLUSD",1773130604114,11.49174318,87.019,87.0,0.1]
["bitfinex","SOLUSD",1773130604997,1.53181997,87.054,87.011,1.64483235]
["bitfinex","SOLUSD",1773130605203,10.87595483,87.05,87.011,1.64483235]
["bitfinex","SOLUSD",1773130605509,1.53181997,87.058,87.021,1.64483235]
["bitfinex","SOLUSD",1773130605694,1.53181997,87.058,87.0,0.1]
["bitfinex","SOLUSD",1773130605695,1.53181997,87.058,87.03,12.52078718]
["bitfinex","SOLUSD",1773130605895,1.53181997,87.058,87.031,1.64483235]
["bitfinex","SOLUSD",1773130606210,1.53181997,87.058,87.0,10.97595483]
["bitfinex","SOLUSD",1773130606211,11.48778274,87.049,87.021,1.64483235]
["bitfinex","SOLUSD",1773130606516,11.48778274,87.049,87.011,1.64483235]
["bitfinex","SOLUSD",1773130606517,1.53181997,87.039,87.011,1.64483235]
["bitfinex","SOLUSD",1773130607711,10.87595483,87.02,87.0,0.1]
["bitfinex","SOLUSD",1773130607891,12.4077748,87.01,86.981,1.64483235]
["bitfinex","SOLUSD",1773130608095,13.02501599,87.008,86.973,11.49772943]
["bitfinex","SOLUSD",1773130608710,13.02501599,87.008,86.977,11.4972488]
["bitfinex","SOLUSD",1773130609022,13.02501599,87.008,86.972,1.64483235]
["bitfinex","SOLUSD",1773130609023,1.58550296,87.019,86.99,10.97595483]
["bitfinex","SOLUSD",1773130609311,1.58550296,87.029,87.0,10.87595483]
["bitfinex","SOLUSD",1773130609908,1.58550296,87.029,87.001,1.65169198]
["bitfinex","SOLUSD",1773130610315,13.07592569,87.029,87.001,1.65169198]
["bitfinex","SOLUSD",1773130610514,11.49042273,87.029,87.003,1.65169198]
["bitfinex","SOLUSD",1773130611728,1.58550296,87.019,86.99,10.97595483]
["bitfinex","SOLUSD",1773130612520,1.58550296,87.019,86.942,4.82477569]
["bitfinex","SOLUSD",1773130612521,1.58550296,86.999,86.96,11.07595483]
["bitfinex","SOLUSD",1773130612719,40.22572376,87.009,86.96,11.07595483]
["bitfinex","SOLUSD",1773130612720,1.58550296,86.989,86.96,11.07595483]
["bitfinex","SOLUSD",1773130612915,10.87595483,86.98,86.96,0.2]
["bitfinex","SOLUSD",1773130613422,1.58550296,86.979,86.96,0.2]
["bitfinex","SOLUSD",1773130613623,1.58550296,86.989,86.96,11.07595483]
["bitfinex","SOLUSD",1773130613922,1.58550296,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773130614216,40.22572376,87.009,86.96,0.2]
["bitfinex","SOLUSD",1773130614217,1.58550296,86.979,86.96,0.2]
["bitfinex","SOLUSD",1773130614599,1.58550296,86.979,86.819,18.90723623]
["bitfinex","SOLUSD",1773130614600,1.58550296,86.969,86.87,46.04569289]
["bitfinex","SOLUSD",1773130614902,1.58550296,86.949,86.912,1.65169198]
["bitfinex","SOLUSD",1773130615518,10.87595483,86.94,86.912,1.65169198]
["bitfinex","SOLUSD",1773130615700,1.58550296,86.949,86.912,1.65169198]
["bitfinex","SOLUSD",1773130615899,10.87595483,86.94,86.912,1.65169198]
["bitfinex","SOLUSD",1773130616103,1.58550296,86.939,86.91,0.1]
["bitfinex","SOLUSD",1773130616321,1.58550296,86.939,86.91,12.62764681]
["bitfinex","SOLUSD",1773130616718,11.50245002,86.938,86.91,12.62764681]
["bitfinex","SOLUSD",1773130616917,11.50245002,86.938,86.91,1.75169198]
["bitfinex","SOLUSD",1773130617227,1.58550296,86.937,86.91,0.1]
["bitfinex","SOLUSD",1773130617725,1.58550296,86.942,86.91,10.97595483]
["bitfinex","SOLUSD",1773130617930,1.58550296,86.939,86.91,0.1]
["bitfinex","SOLUSD",1773130618110,1.58550296,86.939,86.91,10.97595483]
["bitfinex","SOLUSD",1773130618520,1.58550296,86.939,86.91,0.1]
["bitfinex","SOLUSD",1773130618827,10.87595483,86.93,86.91,0.1]
["bitfinex","SOLUSD",1773130619128,10.87595483,86.93,86.888,28.77267178]
["bitfinex","SOLUSD",1773130619129,1.58550296,86.929,86.89,22.3847181]
["bitfinex","SOLUSD",1773130619308,1.58550296,86.929,86.9,10.87595483]
["bitfinex","SOLUSD",1773130619630,10.87595483,86.93,86.901,1.65169198]
["bitfinex","SOLUSD",1773130620216,1.58550296,86.937,86.901,1.65169198]
["bitfinex","SOLUSD",1773130621935,12.46145779,86.93,86.901,1.65169198]
["bitfinex","SOLUSD",1773130622115,1.58550296,86.929,86.901,1.65169198]
["bitfinex","SOLUSD",1773130622514,1.58550296,86.929,86.859,11.51290079]
["bitfinex","SOLUSD",1773130622826,10.87595483,86.89,86.856,1.65169198]
["bitfinex","SOLUSD",1773130623014,3.69383402,86.933,86.871,1.65169198]
["bitfinex","SOLUSD",1773130623214,10.87595483,86.91,86.871,1.65169198]
["bitfinex","SOLUSD",1773130623420,3.69383402,86.933,86.871,1.65169198]
["bitfinex","SOLUSD",1773130623421,10.87595483,86.9,86.871,1.65169198]
["bitfinex","SOLUSD",1773130623618,10.87595483,86.9,86.829,92.13497812]
["bitfinex","SOLUSD",1773130623619,10.87595483,86.88,86.851,1.70961533]
["bitfinex","SOLUSD",1773130623934,3.69383402,86.933,86.851,1.70961533]
["bitfinex","SOLUSD",1773130623935,11.50893668,86.889,86.851,1.70961533]
["bitfinex","SOLUSD",1773130624111,11.50893668,86.889,86.861,1.70961533]
["bitfinex","SOLUSD",1773130625330,11.50761228,86.899,86.861,1.70961533]
["bitfinex","SOLUSD",1773130625730,1.54383763,86.898,86.861,1.70961533]
["bitfinex","SOLUSD",1773130625915,10.87595483,86.89,86.861,1.70961533]
["bitfinex","SOLUSD",1773130626116,11.50761228,86.899,86.863,1.70961533]
["bitfinex","SOLUSD",1773130626512,1.54383763,86.907,86.862,11.5125141]
["bitfinex","SOLUSD",1773130626513,1.54383763,86.907,86.88,10.87595483]
["bitfinex","SOLUSD",1773130626721,11.50668538,86.906,86.871,1.70961533]
["bitfinex","SOLUSD",1773130627046,11.50509675,86.918,86.881,1.70961533]
["bitfinex","SOLUSD",1773130627423,1.54383763,86.909,86.871,1.70961533]
["bitfinex","SOLUSD",1773130629022,11.50642058,86.908,86.881,1.70961533]
["bitfinex","SOLUSD",1773130629336,11.50425663,86.925,86.899,1.70961533]
["bitfinex","SOLUSD",1773130629535,11.50425663,86.925,86.872,40.28916105]
["bitfinex","SOLUSD",1773130629536,11.50390557,86.927,86.9,1.70961533]
["bitfinex","SOLUSD",1773130629830,11.50390557,86.927,86.872,40.28916105]
["bitfinex","SOLUSD",1773130629831,13.0477432,86.927,86.891,1.70961533]
["bitfinex","SOLUSD",1773130630035,1.54383763,86.926,86.891,1.70961533]
["bitfinex","SOLUSD",1773130630248,1.54383763,86.899,86.868,1.70961533]
["bitfinex","SOLUSD",1773130630423,1.54383763,86.899,86.862,1.70961533]
["bitfinex","SOLUSD",1773130630743,1.54383763,86.909,86.871,1.70961533]
["bitfinex","SOLUSD",1773130631039,10.87595483,86.91,86.871,1.70961533]
["bitfinex","SOLUSD",1773130631040,1.54383763,86.907,86.871,1.70961533]
["bitfinex","SOLUSD",1773130631240,1.54383763,86.907,86.869,11.51147648]
["bitfinex","SOLUSD",1773130631241,10.87595483,86.9,86.869,11.51147648]
["bitfinex","SOLUSD",1773130631442,1.54383763,86.889,86.847,1.70961533]
["bitfinex","SOLUSD",1773130631635,1.54383763,86.889,86.851,1.70961533]
["bitfinex","SOLUSD",1773130632241,1.54383763,86.907,86.851,1.70961533]
["bitfinex","SOLUSD",1773130632430,1.54383763,86.896,86.851,1.70961533]
["bitfinex","SOLUSD",1773130632634,1.54383763,86.896,86.861,1.70961533]
["bitfinex","SOLUSD",1773130632835,10.87595483,86.89,86.861,1.70961533]
["bitfinex","SOLUSD",1773130633024,11.50761228,86.899,86.863,1.70961533]
["bitfinex","SOLUSD",1773130633229,11.50761228,86.899,86.871,1.70961533]
["bitfinex","SOLUSD",1773130633739,11.50536149,86.916,86.881,1.70961533]
["bitfinex","SOLUSD",1773130633938,11.50414573,86.926,86.9,10.87595483]
["bitfinex","SOLUSD",1773130634821,1.54383763,86.937,86.901,1.70961533]
["bitfinex","SOLUSD",1773130635023,1.54383763,86.934,86.91,10.87595483]
["bitfinex","SOLUSD",1773130635545,1.54383763,86.929,86.891,1.70961533]
["bitfinex","SOLUSD",1773130635919,1.54383763,86.919,86.88,10.87595483]
["bitfinex","SOLUSD",1773130636131,1.54383763,86.919,86.881,1.70961533]
["bitfinex","SOLUSD",1773130636326,10.87595483,86.91,86.881,1.70961533]
["bitfinex","SOLUSD",1773130636527,1.54383763,86.909,86.87,1.70961533]
["bitfinex","SOLUSD",1773130636821,1.54383763,86.899,86.861,1.70961533]
["bitfinex","SOLUSD",1773130637424,10.87595483,86.89,86.861,1.70961533]
["bitfinex","SOLUSD",1773130637840,12.41979246,86.89,86.857,11.51313833]
["bitfinex","SOLUSD",1773130638020,1.54383763,86.889,86.852,1.70961533]
["bitfinex","SOLUSD",1773130639322,1.54383763,86.889,86.853,11.51370706]
["bitfinex","SOLUSD",1773130639647,1.54383763,86.887,86.852,1.70961533]
["bitfinex","SOLUSD",1773130639844,10.87595483,86.88,86.852,1.70961533]
["bitfinex","SOLUSD",1773130640520,11.50906914,86.888,86.86,10.87595483]
["bitfinex","SOLUSD",1773130640715,1.54383763,86.879,86.842,1.70961533]
["bitfinex","SOLUSD",1773130641024,11.50906914,86.888,86.831,1.70961533]
["bitfinex","SOLUSD",1773130641025,10.87595483,86.86,86.831,1.70961533]
["bitfinex","SOLUSD",1773130641231,1.54383763,86.859,86.826,11.51728744]
["bitfinex","SOLUSD",1773130641536,1.54383763,86.859,86.83,10.87595483]
["bitfinex","SOLUSD",1773130641838,11.51304427,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773130642137,13.05250941,86.891,86.851,1.70961533]
["bitfinex","SOLUSD",1773130642345,11.50867178,86.891,86.861,1.70961533]
["bitfinex","SOLUSD",1773130643329,11.5080535,86.896,86.861,1.70961533]
["bitfinex","SOLUSD",1773130644438,11.5080535,86.896,86.863,1.69455451]
["bitfinex","SOLUSD",1773130644946,1.64387974,86.895,86.863,1.69455451]
["bitfinex","SOLUSD",1773130645619,1.64387974,86.895,86.849,1.69455451]
["bitfinex","SOLUSD",1773130645817,1.64387974,86.895,86.861,1.69455451]
["bitfinex","SOLUSD",1773130646643,1.64387974,86.893,86.861,1.69455451]
["bitfinex","SOLUSD",1773130646844,1.64387974,86.889,86.85,10.90794584]
["bitfinex","SOLUSD",1773130647156,40.27896056,86.894,86.844,1.69455451]
["bitfinex","SOLUSD",1773130647157,1.64387974,86.879,86.844,1.69455451]
["bitfinex","SOLUSD",1773130648123,1.64387974,86.879,86.85,10.90794584]
["bitfinex","SOLUSD",1773130648328,46.00753714,86.943,86.871,1.69455451]
["bitfinex","SOLUSD",1773130648329,11.50655298,86.907,86.871,1.69455451]
["bitfinex","SOLUSD",1773130648829,13.15043272,86.907,86.871,1.69455451]
["bitfinex","SOLUSD",1773130649030,1.64387974,86.906,86.871,1.69455451]
["bitfinex","SOLUSD",1773130650843,1.64387974,86.904,86.871,1.69455451]
["bitfinex","SOLUSD",1773130651231,1.64387974,86.904,86.87,10.90794584]
["bitfinex","SOLUSD",1773130652248,1.64387974,86.904,86.847,1.69455451]
["bitfinex","SOLUSD",1773130652453,40.27386225,86.905,86.851,1.69455451]
["bitfinex","SOLUSD",1773130652454,1.64387974,86.889,86.851,1.69455451]
["bitfinex","SOLUSD",1773130653642,10.90794584,86.88,86.852,11.51383963]
["bitfinex","SOLUSD",1773130653956,10.90794584,86.88,86.842,28.78791285]
["bitfinex","SOLUSD",1773130653957,1.70131694,86.879,86.842,1.71920885]
["bitfinex","SOLUSD",1773130654261,1.70131694,86.869,86.829,13.23609836]
["bitfinex","SOLUSD",1773130654557,1.70131694,86.869,86.83,12.62715469]
["bitfinex","SOLUSD",1773130654857,1.70131694,86.869,86.831,1.71920885]
["bitfinex","SOLUSD",1773130656326,3.69383402,86.906,86.851,1.71920885]
["bitfinex","SOLUSD",1773130656327,3.69383402,86.905,86.851,1.71920885]
["bitfinex","SOLUSD",1773130656552,10.90794584,86.89,86.851,1.71920885]
["bitfinex","SOLUSD",1773130656928,12.60926278,86.89,86.851,1.71920885]
["bitfinex","SOLUSD",1773130657130,10.90794584,86.88,86.851,1.71920885]
["bitfinex","SOLUSD",1773130657449,10.90794584,86.87,86.84,10.90794584]
["bitfinex","SOLUSD",1773130657649,10.90794584,86.87,86.841,1.71920885]
["bitfinex","SOLUSD",1773130657854,1.70131694,86.879,86.841,1.71920885]
["bitfinex","SOLUSD",1773130658727,11.51039388,86.878,86.851,1.71920885]
["bitfinex","SOLUSD",1773130659030,11.5092016,86.887,86.851,1.71920885]
["bitfinex","SOLUSD",1773130659440,1.70131694,86.886,86.851,1.71920885]
["bitfinex","SOLUSD",1773130660054,1.70131694,86.879,86.845,1.71920885]
["bitfinex","SOLUSD",1773130660456,1.70131694,86.869,86.836,1.71920885]
["bitfinex","SOLUSD",1773130661734,40.29101624,86.868,86.83,10.90794584]
["bitfinex","SOLUSD",1773130661935,1.70131694,86.859,86.826,1.71920885]
["bitfinex","SOLUSD",1773130662753,11.51171892,86.868,86.831,1.71920885]
["bitfinex","SOLUSD",1773130662939,11.51171892,86.868,86.841,1.71920885]
["bitfinex","SOLUSD",1773130663956,11.51026139,86.879,86.86,10.90794584]
["bitfinex","SOLUSD",1773130664335,11.51026139,86.879,86.851,1.71920885]
["bitfinex","SOLUSD",1773130665037,11.51026139,86.879,86.861,1.71920885]
["bitfinex","SOLUSD",1773130665238,11.50906914,86.888,86.87,10.90794584]
["bitfinex","SOLUSD",1773130668160,28.76926436,86.899,86.871,1.71920885]
["bitfinex","SOLUSD",1773130668161,11.50814201,86.895,86.871,1.71920885]
["bitfinex","SOLUSD",1773130668352,11.50615579,86.91,86.881,1.71920885]
["bitfinex","SOLUSD",1773130670051,1.73059513,86.909,86.88,10.90794584]
["bitfinex","SOLUSD",1773130670251,11.50642058,86.908,86.88,10.90794584]
["bitfinex","SOLUSD",1773130670478,11.50642058,86.908,86.876,1.73079765]
["bitfinex","SOLUSD",1773130670771,1.73059513,86.907,86.87,10.90794584]
["bitfinex","SOLUSD",1773130671266,1.73059513,86.907,86.87,12.63874349]
["bitfinex","SOLUSD",1773130671474,1.73059513,86.907,86.871,1.73079765]
["bitfinex","SOLUSD",1773130672645,1.73059513,86.905,86.871,1.73079765]
["bitfinex","SOLUSD",1773130674368,1.73059513,86.905,86.87,10.90794584]
["bitfinex","SOLUSD",1773130674369,1.73059513,86.899,86.86,10.90794584]
["bitfinex","SOLUSD",1773130674546,1.73059513,86.889,86.852,1.73079765]
["bitfinex","SOLUSD",1773130674952,1.73059513,86.887,86.853,11.51370706]
["bitfinex","SOLUSD",1773130675169,1.73059513,86.887,86.854,1.73079765]
["bitfinex","SOLUSD",1773130675469,11.50844678,86.893,86.87,10.90794584]
["bitfinex","SOLUSD",1773130675777,11.50844678,86.893,86.869,1.73079765]
["bitfinex","SOLUSD",1773130676351,11.50844678,86.893,86.87,10.90794584]
["bitfinex","SOLUSD",1773130676551,11.50844678,86.893,86.87,12.63874349]
["bitfinex","SOLUSD",1773130677667,1.73059513,86.892,86.861,1.73079765]
["bitfinex","SOLUSD",1773130677973,1.73059513,86.889,86.852,1.73079765]
["bitfinex","SOLUSD",1773130678567,10.90794584,86.89,86.85,10.90794584]
["bitfinex","SOLUSD",1773130678568,1.73059513,86.879,86.85,10.90794584]
["bitfinex","SOLUSD",1773130679056,1.73059513,86.879,86.851,1.73079765]
["bitfinex","SOLUSD",1773130679954,1.73059513,86.908,86.871,1.73079765]
["bitfinex","SOLUSD",1773130680866,1.73059513,86.908,86.88,12.63874349]
["bitfinex","SOLUSD",1773130681061,1.73059513,86.908,86.87,12.63874349]
["bitfinex","SOLUSD",1773130681367,1.73059513,86.908,86.871,1.73079765]
["bitfinex","SOLUSD",1773130681960,10.90794584,86.89,86.852,1.73079765]
["bitfinex","SOLUSD",1773130682158,40.27293543,86.907,86.852,1.73079765]
["bitfinex","SOLUSD",1773130682159,1.73059513,86.879,86.852,1.73079765]
["bitfinex","SOLUSD",1773130682354,1.73059513,86.879,86.841,1.73079765]
["bitfinex","SOLUSD",1773130682550,1.73059513,86.879,86.85,10.90794584]
["bitfinex","SOLUSD",1773130683073,1.73059513,86.879,86.841,1.73079765]
["bitfinex","SOLUSD",1773130683660,1.73059513,86.879,86.85,10.90794584]
["bitfinex","SOLUSD",1773130684059,11.51039388,86.878,86.85,10.90794584]
["bitfinex","SOLUSD",1773130684259,11.51039388,86.878,86.85,12.67256151]
["bitfinex","SOLUSD",1773130684678,11.51039388,86.878,86.851,1.76461567]
["bitfinex","SOLUSD",1773130685176,11.51039388,86.878,86.85,10.90794584]
["bitfinex","SOLUSD",1773130685177,1.79005709,86.911,86.871,1.76461567]
["bitfinex","SOLUSD",1773130685476,1.79005709,86.911,86.852,40.29843871]
["bitfinex","SOLUSD",1773130685477,11.5060234,86.911,86.89,10.90794584]
["bitfinex","SOLUSD",1773130685679,11.5060234,86.911,86.881,1.76461567]
["bitfinex","SOLUSD",1773130685861,1.79005709,86.91,86.881,1.76461567]
["bitfinex","SOLUSD",1773130686570,40.2710819,86.911,86.852,40.29843871]
["bitfinex","SOLUSD",1773130686571,11.5060234,86.911,86.89,10.90794584]
["bitfinex","SOLUSD",1773130687086,11.5060234,86.911,86.889,1.76461567]
["bitfinex","SOLUSD",1773130687374,1.79005709,86.917,86.889,1.76461567]
["bitfinex","SOLUSD",1773130687557,1.23814596,86.92,86.889,1.76461567]
["bitfinex","SOLUSD",1773130688678,40.26783864,86.918,86.889,1.76461567]
["bitfinex","SOLUSD",1773130689063,10.90794584,86.91,86.88,1.76461567]
["bitfinex","SOLUSD",1773130689464,11.50628818,86.909,86.88,1.76461567]
["bitfinex","SOLUSD",1773130689770,11.50628818,86.909,86.881,1.76461567]
["bitfinex","SOLUSD",1773130689969,11.50575485,86.914,86.89,10.90794584]
["bitfinex","SOLUSD",1773130690163,11.50575485,86.914,86.882,1.76461567]
["bitfinex","SOLUSD",1773130691174,28.76274189,86.918,86.883,11.50973147]
["bitfinex","SOLUSD",1773130691477,11.50443495,86.923,86.891,1.76461567]
["bitfinex","SOLUSD",1773130691682,11.50443495,86.923,86.901,1.76461567]
["bitfinex","SOLUSD",1773130694162,40.26298651,86.929,86.901,1.76461567]
["bitfinex","SOLUSD",1773130695561,11.5036409,86.929,86.911,1.76461567]
["bitfinex","SOLUSD",1773130696277,39.66344576,86.94,86.911,1.76461567]
["bitfinex","SOLUSD",1773130697693,28.75549992,86.94,86.911,1.76461567]
["bitfinex","SOLUSD",1773130698898,0.63405344,86.972,86.931,1.76461567]
["bitfinex","SOLUSD",1773130699187,0.63405344,86.972,86.93,10.90794584]
["bitfinex","SOLUSD",1773130699188,11.49834998,86.969,86.94,10.90794584]
["bitfinex","SOLUSD",1773130699389,0.63405344,86.968,86.939,1.76461567]
["bitfinex","SOLUSD",1773130699568,0.63405344,86.959,86.921,1.76461567]
["bitfinex","SOLUSD",1773130701574,0.63904361,86.957,86.921,1.76461567]
["bitfinex","SOLUSD",1773130702879,0.63904361,86.957,86.92,10.90794584]
["bitfinex","SOLUSD",1773130703881,0.64625886,86.955,86.921,1.76461567]
["bitfinex","SOLUSD",1773130705758,1.79005709,86.949,86.91,10.89443886]
["bitfinex","SOLUSD",1773130706474,1.79005709,86.949,86.92,10.89443886]
["bitfinex","SOLUSD",1773130707283,40.25116727,86.954,86.92,10.89443886]
["bitfinex","SOLUSD",1773130707585,40.25116727,86.954,86.93,10.89443886]
["bitfinex","SOLUSD",1773130707770,28.75083377,86.954,86.931,1.76461567]
["bitfinex","SOLUSD",1773130709678,11.4998045,86.958,86.941,1.76461567]
["bitfinex","SOLUSD",1773130710277,11.49782116,86.973,86.941,1.76461567]
["bitfinex","SOLUSD",1773130710869,1.79005709,86.972,86.941,1.76461567]
["bitfinex","SOLUSD",1773130712493,11.4958385,86.988,86.961,1.76461567]
["bitfinex","SOLUSD",1773130712676,0.2,86.99,86.98,10.89443886]
["bitfinex","SOLUSD",1773130712873,0.2,86.99,86.981,1.76461567]
["bitfinex","SOLUSD",1773130713096,1.79005709,87.014,86.981,1.76461567]
["bitfinex","SOLUSD",1773130713885,1.83121953,87.011,86.981,1.76461567]
["bitfinex","SOLUSD",1773130714887,11.49293184,87.01,86.981,1.76461567]
["bitfinex","SOLUSD",1773130715085,11.49293184,87.01,86.991,1.73390728]
["bitfinex","SOLUSD",1773130715595,11.49174318,87.019,87.001,1.73390728]
["bitfinex","SOLUSD",1773130716986,0.2,87.02,87.011,1.73390728]
["bitfinex","SOLUSD",1773130717298,11.49050812,87.029,87.011,1.73390728]
["bitfinex","SOLUSD",1773130717770,11.49050812,87.029,86.956,91.99960932]
["bitfinex","SOLUSD",1773130717771,1.83121953,87.019,86.965,1.73390728]
["bitfinex","SOLUSD",1773130717974,143.63036954,87.029,86.95,11.50086256]
["bitfinex","SOLUSD",1773130717975,1.83121953,87.009,86.95,11.50086256]
["bitfinex","SOLUSD",1773130718174,1.83121953,86.999,86.96,10.89443886]
["bitfinex","SOLUSD",1773130719286,10.89443886,86.99,86.95,22.39530142]
["bitfinex","SOLUSD",1773130719600,1.83121953,86.989,86.95,22.39530142]
["bitfinex","SOLUSD",1773130720087,1.83121953,86.989,86.96,10.89443886]
["bitfinex","SOLUSD",1773130720867,1.83121953,86.989,86.96,12.62834614]
["bitfinex","SOLUSD",1773130721485,11.4958385,86.988,86.96,12.62834614]
["bitfinex","SOLUSD",1773130721785,1.83121953,86.987,86.96,1.73390728]
["bitfinex","SOLUSD",1773130722400,1.83121953,86.987,86.96,12.62834614]
["bitfinex","SOLUSD",1773130722776,11.49610282,86.986,86.961,1.73390728]
["bitfinex","SOLUSD",1773130725100,57.45942534,87.018,86.961,1.73390728]
["bitfinex","SOLUSD",1773130725101,11.49385653,87.003,86.981,1.73390728]
["bitfinex","SOLUSD",1773130725291,1.83121953,87.015,86.99,10.89443886]
["bitfinex","SOLUSD",1773130725483,1.83121953,87.015,86.981,1.73390728]
["bitfinex","SOLUSD",1773130727226,1.83121953,87.009,86.971,1.73390728]
["bitfinex","SOLUSD",1773130727387,40.22341232,87.014,86.99,10.89443886]
["bitfinex","SOLUSD",1773130727881,1.83121953,87.013,86.981,1.73390728]
["bitfinex","SOLUSD",1773130728267,1.83121953,87.013,86.98,10.89443886]
["bitfinex","SOLUSD",1773130728268,40.22341232,87.014,86.99,10.89443886]
["bitfinex","SOLUSD",1773130728591,11.09443886,87.03,87.001,1.73390728]
["bitfinex","SOLUSD",1773130728592,11.49095087,87.025,87.001,1.73390728]
["bitfinex","SOLUSD",1773130728793,11.49095087,87.025,87.01,10.89443886]
["bitfinex","SOLUSD",1773130728976,11.49095087,87.025,87.001,1.73390728]
["bitfinex","SOLUSD",1773130729495,11.49042273,87.029,87.001,1.73390728]
["bitfinex","SOLUSD",1773130730186,40.21647956,87.029,87.001,1.73390728]
["bitfinex","SOLUSD",1773130730381,1.83121953,87.028,87.001,1.73390728]
["bitfinex","SOLUSD",1773130731091,1.83121953,87.028,86.967,28.74644927]
["bitfinex","SOLUSD",1773130731303,1.83121953,87.028,87.0,10.89443886]
["bitfinex","SOLUSD",1773130731607,1.83121953,87.026,87.0,10.89443886]
["bitfinex","SOLUSD",1773130734688,40.21832806,87.025,87.0,10.89443886]
["bitfinex","SOLUSD",1773130734889,1.8214628,87.024,87.0,10.89443886]
["bitfinex","SOLUSD",1773130735583,1.8214628,87.024,87.0,4.05950489]
["bitfinex","SOLUSD",1773130736107,1.8214628,87.024,87.01,4.05950489]
["bitfinex","SOLUSD",1773130736780,11.49121496,87.023,87.01,4.05950489]
["bitfinex","SOLUSD",1773130737274,1.8214628,87.029,87.01,4.05950489]
["bitfinex","SOLUSD",1773130739281,11.49055476,87.028,87.011,1.15972463]
["bitfinex","SOLUSD",1773130739481,10.73231282,87.028,87.011,1.15972463]
["bitfinex","SOLUSD",1773130739714,10.73231282,87.028,87.01,4.05950489]
["bitfinex","SOLUSD",1773130740097,12.55377562,87.028,87.01,4.05950489]
["bitfinex","SOLUSD",1773130740292,12.55377562,87.028,87.002,0.40148269]
["bitfinex","SOLUSD",1773130740496,1.8214628,87.027,87.0,4.05950489]
["bitfinex","SOLUSD",1773130740686,1.8214628,87.027,87.01,4.05950489]
["bitfinex","SOLUSD",1773130741701,11.49081883,87.026,86.994,0.40696604]
["bitfinex","SOLUSD",1773130741899,11.49081883,87.026,87.01,4.05950489]
["bitfinex","SOLUSD",1773130742226,1.8214628,87.025,87.0,4.05950489]
["bitfinex","SOLUSD",1773130745910,0.2,87.03,87.01,4.05950489]
["bitfinex","SOLUSD",1773130746202,0.2,87.03,87.012,0.44346317]
["bitfinex","SOLUSD",1773130746389,0.2,87.03,87.02,4.05950489]
["bitfinex","SOLUSD",1773130747790,61.12255313,87.065,87.02,4.05950489]
["bitfinex","SOLUSD",1773130747791,11.48778274,87.049,87.021,0.44843285]
["bitfinex","SOLUSD",1773130748098,13.33686914,87.056,87.04,4.05950489]
["bitfinex","SOLUSD",1773130748307,13.33686914,87.056,87.028,0.45334352]
["bitfinex","SOLUSD",1773130748308,13.33686914,87.056,87.03,4.05950489]
["bitfinex","SOLUSD",1773130748684,13.33686914,87.056,87.04,4.05950489]
["bitfinex","SOLUSD",1773130749088,1.85001011,87.076,87.05,4.05950489]
["bitfinex","SOLUSD",1773130749483,1.85001011,87.076,87.041,0.45816969]
["bitfinex","SOLUSD",1773130749807,1.85001011,87.076,87.05,4.05950489]
["bitfinex","SOLUSD",1773130750007,13.33436267,87.075,87.05,4.05950489]
["bitfinex","SOLUSD",1773130750708,1.85001011,87.074,87.05,4.05950489]
["bitfinex","SOLUSD",1773130752217,1.85001011,87.072,87.05,4.05950489]
["bitfinex","SOLUSD",1773130753306,11.48409074,87.077,87.06,4.05950489]
["bitfinex","SOLUSD",1773130753487,11.48409074,87.077,87.059,0.47702283]
["bitfinex","SOLUSD",1773130753488,0.2,87.08,87.07,4.05950489]
["bitfinex","SOLUSD",1773130753689,11.48382503,87.079,87.07,4.05950489]
["bitfinex","SOLUSD",1773130753889,11.00237257,87.079,87.07,4.05950489]
["bitfinex","SOLUSD",1773130756917,0.2,87.08,87.07,4.05950489]
["bitfinex","SOLUSD",1773130757295,11.48329022,87.084,87.07,4.05950489]
["bitfinex","SOLUSD",1773130757496,11.48092444,87.101,87.071,11.48488015]
["bitfinex","SOLUSD",1773130757794,11.48092444,87.101,87.09,4.05950489]
["bitfinex","SOLUSD",1773130758007,1.93812957,87.117,87.09,4.05950489]
["bitfinex","SOLUSD",1773130758195,1.93812957,87.117,87.08,4.05950489]
["bitfinex","SOLUSD",1773130758196,1.93812957,87.117,87.1,4.05950489]
["bitfinex","SOLUSD",1773130758606,1.93812957,87.117,87.09,4.05950489]
["bitfinex","SOLUSD",1773130759109,1.93812957,87.115,87.09,4.05950489]
["bitfinex","SOLUSD",1773130759417,11.47894761,87.116,87.1,4.05950489]
["bitfinex","SOLUSD",1773130759607,40.17631663,87.116,87.1,4.05950489]
["bitfinex","SOLUSD",1773130759995,11.47894761,87.116,87.1,4.05950489]
["bitfinex","SOLUSD",1773130760199,11.45035727,87.116,87.1,4.05950489]
["bitfinex","SOLUSD",1773130761910,1.95242474,87.115,87.09,4.05950489]
["bitfinex","SOLUSD",1773130762120,1.95242474,87.115,87.04,4.05950489]
["bitfinex","SOLUSD",1773130762295,1.95242474,87.115,87.08,4.05950489]
["bitfinex","SOLUSD",1773130762897,1.95242474,87.115,87.09,4.05950489]
["bitfinex","SOLUSD",1773130763317,1.95242474,87.113,87.09,4.05950489]
["bitfinex","SOLUSD",1773130763513,11.47921114,87.114,87.1,4.05950489]
["bitfinex","SOLUSD",1773130763915,11.47921114,87.114,87.084,11.48308639]
["bitfinex","SOLUSD",1773130764127,11.47921114,87.114,87.09,4.05950489]
["bitfinex","SOLUSD",1773130764807,11.47921114,87.114,87.1,4.05950489]
["bitfinex","SOLUSD",1773130765011,1.95242474,87.117,87.1,4.05950489]
["bitfinex","SOLUSD",1773130765508,1.95242474,87.117,87.086,0.02258895]
["bitfinex","SOLUSD",1773130765509,11.47894761,87.116,87.086,0.02258895]
["bitfinex","SOLUSD",1773130765709,11.47894761,87.116,87.1,4.05950489]
["bitfinex","SOLUSD",1773130766817,1.95242474,87.115,87.09,4.05950489]
["bitfinex","SOLUSD",1773130767421,1.95242474,87.115,87.08,4.05950489]
["bitfinex","SOLUSD",1773130767714,1.95242474,87.113,87.074,11.48447812]
["bitfinex","SOLUSD",1773130767914,1.95242474,87.113,87.074,0.03543091]
["bitfinex","SOLUSD",1773130768117,1.95242474,87.113,87.08,4.05219228]
["bitfinex","SOLUSD",1773130768711,1.95242474,87.109,87.07,4.05219228]
["bitfinex","SOLUSD",1773130769616,1.95242474,87.109,87.09,4.05219228]
["bitfinex","SOLUSD",1773130769812,28.69457834,87.125,87.08,0.03961324]
["bitfinex","SOLUSD",1773130769813,1.95242474,87.124,87.1,4.05219228]
["bitfinex","SOLUSD",1773130770206,1.95242474,87.123,87.1,4.05219228]
["bitfinex","SOLUSD",1773130771523,40.17262751,87.124,87.11,4.05219228]
["bitfinex","SOLUSD",1773130771726,11.47789357,87.124,87.11,4.05219228]
["bitfinex","SOLUSD",1773130772247,11.47789357,87.124,87.1,4.05219228]
["bitfinex","SOLUSD",1773130772724,11.47789357,87.124,87.081,28.7089032]
["bitfinex","SOLUSD",1773130772725,1.95242474,87.123,87.089,0.05584507]
["bitfinex","SOLUSD",1773130772916,1.95242474,87.123,87.1,4.05219228]
["bitfinex","SOLUSD",1773130775126,11.47815706,87.122,87.1,4.05219228]
["bitfinex","SOLUSD",1773130776126,13.4305818,87.122,87.1,4.05219228]
["bitfinex","SOLUSD",1773130776329,1.95242474,87.121,87.1,4.05219228]
["bitfinex","SOLUSD",1773130777510,0.2,87.13,87.111,0.07509426]
["bitfinex","SOLUSD",1773130777820,0.2,87.13,87.12,4.05219228]
["bitfinex","SOLUSD",1773130779438,11.4772349,87.129,87.084,3.69383402]
["bitfinex","SOLUSD",1773130779609,11.4772349,87.129,87.11,4.05219228]
["bitfinex","SOLUSD",1773130780128,11.4772349,87.129,87.12,4.05219228]
["bitfinex","SOLUSD",1773130780310,1.95242474,87.128,87.11,4.05219228]
["bitfinex","SOLUSD",1773130780519,1.95242474,87.128,87.1,4.05219228]
["bitfinex","SOLUSD",1773130781017,1.95242474,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1773130781216,1.95242474,87.119,87.09,4.05219228]
["bitfinex","SOLUSD",1773130781929,1.95242474,87.117,87.08,4.05219228]
["bitfinex","SOLUSD",1773130782135,1.95242474,87.117,87.081,0.09324152]
["bitfinex","SOLUSD",1773130783306,1.95242474,87.117,87.09,4.05219228]
["bitfinex","SOLUSD",1773130783505,11.4780364,87.123,87.1,4.05219228]
["bitfinex","SOLUSD",1773130783716,11.47789357,87.124,87.1,4.05219228]
["bitfinex","SOLUSD",1773130784028,1.95242474,87.121,87.09,4.05219228]
["bitfinex","SOLUSD",1773130784223,1.95242474,87.119,87.08,4.05219228]
["bitfinex","SOLUSD",1773130785529,1.95242474,87.117,87.08,4.05219228]
["bitfinex","SOLUSD",1773130786632,1.95242474,87.117,87.09,4.05219228]
["bitfinex","SOLUSD",1773130787144,1.95242474,87.117,87.1,4.05219228]
["bitfinex","SOLUSD",1773130787317,11.47818656,87.122,87.1,4.05219228]
["bitfinex","SOLUSD",1773130788834,13.4306113,87.122,87.1,4.05219228]
["bitfinex","SOLUSD",1773130789241,1.95242474,87.121,87.1,4.05219228]
["bitfinex","SOLUSD",1773130790548,11.4772349,87.129,87.11,4.05219228]
["bitfinex","SOLUSD",1773130791013,1.95318954,87.128,87.094,11.48179265]
["bitfinex","SOLUSD",1773130791218,1.95318954,87.128,87.1,4.05219228]
["bitfinex","SOLUSD",1773130791419,1.95318954,87.126,87.1,4.05219228]
["bitfinex","SOLUSD",1773130792316,11.47776183,87.125,87.09,4.05219228]
["bitfinex","SOLUSD",1773130792548,1.95318954,87.124,87.09,4.05219228]
["bitfinex","SOLUSD",1773130792921,1.95318954,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1773130793445,1.95318954,87.119,87.09,4.05219228]
["bitfinex","SOLUSD",1773130793816,1.95318954,87.117,87.09,4.05219228]
["bitfinex","SOLUSD",1773130796737,1.95318954,87.115,87.09,4.05219228]
["bitfinex","SOLUSD",1773130797235,1.95318954,87.115,87.083,0.14493936]
["bitfinex","SOLUSD",1773130797432,1.95318954,87.115,87.09,4.05219228]
["bitfinex","SOLUSD",1773130798235,11.47894761,87.116,87.1,4.05219228]
["bitfinex","SOLUSD",1773130798433,13.43213715,87.116,87.091,0.14787118]
["bitfinex","SOLUSD",1773130798632,13.43213715,87.116,87.09,4.05219228]
["bitfinex","SOLUSD",1773130798633,1.95318954,87.115,87.09,4.05219228]
["bitfinex","SOLUSD",1773130799025,1.95318954,87.113,87.09,4.05219228]
["bitfinex","SOLUSD",1773130799646,1.95318954,87.113,87.083,11.48323571]
["bitfinex","SOLUSD",1773130800739,1.95318954,87.109,87.084,0.15639948]
["bitfinex","SOLUSD",1773130801842,28.69690995,87.118,87.08,4.05219228]
["bitfinex","SOLUSD",1773130801843,1.95318954,87.107,87.08,4.05219228]
["bitfinex","SOLUSD",1773130802024,1.95318954,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1773130803946,1.95318954,87.107,87.081,11.65096912]
["bitfinex","SOLUSD",1773130804347,1.95318954,87.107,87.082,0.16740784]
["bitfinex","SOLUSD",1773130804648,2.03613446,87.127,87.1,4.05219228]
["bitfinex","SOLUSD",1773130804834,2.03613446,87.126,87.1,4.05219228]
["bitfinex","SOLUSD",1773130805029,2.03613446,87.126,87.081,40.19246448]
["bitfinex","SOLUSD",1773130805030,2.03613446,87.126,87.09,4.05219228]
["bitfinex","SOLUSD",1773130808637,2.03613446,87.124,87.09,15.53450428]
["bitfinex","SOLUSD",1773130809654,2.03613446,87.124,87.086,11.48287728]
["bitfinex","SOLUSD",1773130809842,2.03613446,87.124,87.09,4.05219228]
["bitfinex","SOLUSD",1773130810743,11.47802532,87.123,87.09,4.05219228]
["bitfinex","SOLUSD",1773130810957,2.03613446,87.122,87.09,4.05219228]
["bitfinex","SOLUSD",1773130811865,2.03613446,87.119,87.088,11.48263825]
["bitfinex","SOLUSD",1773130812239,2.03613446,87.119,87.077,0.02048869]
["bitfinex","SOLUSD",1773130812455,2.03613446,87.119,87.081,0.02048869]
["bitfinex","SOLUSD",1773130813136,11.47868408,87.118,87.081,0.02048869]
["bitfinex","SOLUSD",1773130813337,2.03613446,87.109,87.08,4.05219228]
["bitfinex","SOLUSD",1773130814055,2.03613446,87.099,87.071,0.02356185]
["bitfinex","SOLUSD",1773130814254,2.03613446,87.107,87.071,0.02356185]
["bitfinex","SOLUSD",1773130814455,40.17539428,87.118,87.059,40.2026212]
["bitfinex","SOLUSD",1773130814456,11.47868408,87.118,87.081,0.02356185]
["bitfinex","SOLUSD",1773130814662,2.03613446,87.121,87.091,0.02356185]
["bitfinex","SOLUSD",1773130815658,2.03613446,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1773130818763,2.03613446,87.117,87.081,0.02954958]
["bitfinex","SOLUSD",1773130821358,2.03613446,87.109,87.074,11.48441041]
["bitfinex","SOLUSD",1773130821545,2.03613446,87.109,87.081,0.03395395]
["bitfinex","SOLUSD",1773130821744,2.03613446,87.109,87.05,45.95015274]
["bitfinex","SOLUSD",1773130821745,2.03613446,87.109,87.067,11.48537269]
["bitfinex","SOLUSD",1773130821960,2.03613446,87.099,87.062,11.48594556]
["bitfinex","SOLUSD",1773130822764,2.03613446,87.099,87.07,4.05219228]
["bitfinex","SOLUSD",1773130823158,2.03613446,87.099,87.063,0.03535304]
["bitfinex","SOLUSD",1773130823346,11.48131989,87.098,87.063,0.03535304]
["bitfinex","SOLUSD",1773130823668,2.03613446,87.097,87.063,0.03535304]
["bitfinex","SOLUSD",1773130825665,2.03613446,87.095,87.07,4.05219228]
["bitfinex","SOLUSD",1773130826470,2.03613446,87.095,87.063,0.03535304]
["bitfinex","SOLUSD",1773130827466,2.03613446,87.089,87.05,4.05219228]
["bitfinex","SOLUSD",1773130827669,2.03613446,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773130827847,2.03613446,87.087,87.051,11.53095585]
["bitfinex","SOLUSD",1773130828350,2.03613446,87.087,87.06,4.05451859]
["bitfinex","SOLUSD",1773130828566,2.03613446,87.087,87.061,0.04343704]
["bitfinex","SOLUSD",1773130829671,2.03613446,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773130829868,2.03613446,87.085,87.052,0.04601811]
["bitfinex","SOLUSD",1773130830078,2.03613446,87.085,87.06,4.05451859]
["bitfinex","SOLUSD",1773130830274,2.03613446,87.085,87.052,0.04601811]
["bitfinex","SOLUSD",1773130831173,2.03613446,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1773130831555,2.03613446,87.079,87.04,4.05451859]
["bitfinex","SOLUSD",1773130832066,2.03613446,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1773130832260,2.03613446,87.077,87.05,4.05451859]
["bitfinex","SOLUSD",1773130832976,2.03613446,87.085,87.061,0.04974908]
["bitfinex","SOLUSD",1773130833768,13.51930013,87.084,87.061,0.04974908]
["bitfinex","SOLUSD",1773130834851,13.51930013,87.084,87.061,11.53594841]
["bitfinex","SOLUSD",1773130834852,2.03613446,87.084,87.061,11.53594841]
["bitfinex","SOLUSD",1773130835555,2.03613446,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1773130835956,2.03613446,87.082,87.057,11.48670942]
["bitfinex","SOLUSD",1773130836459,2.03613446,87.082,87.051,11.48751881]
["bitfinex","SOLUSD",1773130839796,11.48356128,87.081,87.051,11.48751881]
["bitfinex","SOLUSD",1773130839956,2.03613446,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773130841074,2.03613446,87.079,87.045,11.48825484]
["bitfinex","SOLUSD",1773130841471,2.03613446,87.079,87.05,4.05451859]
["bitfinex","SOLUSD",1773130841677,2.03613446,87.079,87.045,11.48825484]
["bitfinex","SOLUSD",1773130841872,2.03613446,87.079,87.036,0.0601746]
["bitfinex","SOLUSD",1773130841873,2.03613446,87.067,87.031,11.49015867]
["bitfinex","SOLUSD",1773130842681,2.03613446,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1773130842983,40.19846556,87.068,87.041,0.06235933]
["bitfinex","SOLUSD",1773130842984,2.03613446,87.067,87.041,0.06235933]
["bitfinex","SOLUSD",1773130843181,11.48527587,87.068,87.031,11.49015867]
["bitfinex","SOLUSD",1773130843182,13.51988497,87.08,87.051,0.06235933]
["bitfinex","SOLUSD",1773130843384,2.03613446,87.079,87.051,0.06235933]
["bitfinex","SOLUSD",1773130843678,2.03613446,87.079,87.04,4.05451859]
["bitfinex","SOLUSD",1773130844064,2.03613446,87.077,87.042,0.0634361]
["bitfinex","SOLUSD",1773130844268,2.03613446,87.077,87.041,40.21093507]
["bitfinex","SOLUSD",1773130844269,11.48131989,87.098,87.061,1.99299853]
["bitfinex","SOLUSD",1773130844465,40.18461962,87.098,87.068,1.99299853]
["bitfinex","SOLUSD",1773130844668,40.18461962,87.098,87.061,1.99299853]
["bitfinex","SOLUSD",1773130846269,2.01768868,87.095,87.07,4.05451859]
["bitfinex","SOLUSD",1773130847479,2.01768868,87.095,87.07,6.04751712]
["bitfinex","SOLUSD",1773130848077,28.70010021,87.108,87.071,1.99299853]
["bitfinex","SOLUSD",1773130848078,13.49849379,87.102,87.071,1.99299853]
["bitfinex","SOLUSD",1773130848379,2.01768868,87.101,87.073,1.99299853]
["bitfinex","SOLUSD",1773130850261,2.01768868,87.11,87.081,1.99299853]
["bitfinex","SOLUSD",1773130850488,2.01768868,87.118,87.09,4.05451859]
["bitfinex","SOLUSD",1773130851400,2.01768868,87.118,87.088,1.99299853]
["bitfinex","SOLUSD",1773130851694,2.01768868,87.118,87.081,1.99299853]
["bitfinex","SOLUSD",1773130852593,2.01768868,87.109,87.079,11.48370084]
["bitfinex","SOLUSD",1773130852790,2.01768868,87.109,87.074,30.70420968]
["bitfinex","SOLUSD",1773130852791,2.01768868,87.099,87.074,11.48435783]
["bitfinex","SOLUSD",1773130852996,2.01768868,87.099,87.075,1.99299853]
["bitfinex","SOLUSD",1773130853579,40.17585545,87.117,87.064,11.48567947]
["bitfinex","SOLUSD",1773130853580,2.01768868,87.089,87.064,11.48567947]
["bitfinex","SOLUSD",1773130854163,40.17585545,87.117,87.065,1.99299853]
["bitfinex","SOLUSD",1773130854164,4.05451859,87.1,87.065,1.99299853]
["bitfinex","SOLUSD",1773130854382,2.01768868,87.099,87.071,1.99299853]
["bitfinex","SOLUSD",1773130854583,2.01768868,87.097,87.072,11.48474825]
["bitfinex","SOLUSD",1773130855982,11.48080534,87.102,87.073,1.99299853]
["bitfinex","SOLUSD",1773130856187,2.01768868,87.101,87.073,1.99299853]
["bitfinex","SOLUSD",1773130857390,1.89843301,87.099,87.068,1.91066477]
["bitfinex","SOLUSD",1773130857692,1.89843301,87.099,87.071,1.91066477]
["bitfinex","SOLUSD",1773130858391,1.89843301,87.105,87.081,1.91066477]
["bitfinex","SOLUSD",1773130859381,1.89843301,87.103,87.072,1.91066477]
["bitfinex","SOLUSD",1773130860180,1.89843301,87.103,87.08,5.96518336]
["bitfinex","SOLUSD",1773130860381,28.69704844,87.117,87.08,5.96518336]
["bitfinex","SOLUSD",1773130860382,11.4799975,87.109,87.081,1.91066477]
["bitfinex","SOLUSD",1773130860579,13.37843051,87.109,87.081,1.91066477]
["bitfinex","SOLUSD",1773130860886,1.89843301,87.108,87.081,1.91066477]
["bitfinex","SOLUSD",1773130861479,1.89843301,87.099,87.07,4.05451859]
["bitfinex","SOLUSD",1773130861900,1.89843301,87.089,87.06,4.05451859]
["bitfinex","SOLUSD",1773130862099,1.89843301,87.089,87.06,5.96518336]
["bitfinex","SOLUSD",1773130863595,1.89843301,87.089,87.061,13.48924854]
["bitfinex","SOLUSD",1773130864496,1.88708841,87.087,87.061,13.48924854]
["bitfinex","SOLUSD",1773130864694,1.88708841,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1773130864895,1.88708841,87.087,87.062,2.00304921]
["bitfinex","SOLUSD",1773130865499,1.88708841,87.109,87.072,11.48474825]
["bitfinex","SOLUSD",1773130865704,1.88708841,87.109,87.081,2.00304921]
["bitfinex","SOLUSD",1773130865918,1.88708841,87.115,87.091,2.00304921]
["bitfinex","SOLUSD",1773130866086,1.88708841,87.115,87.1,4.05451859]
["bitfinex","SOLUSD",1773130866286,1.88708841,87.115,87.091,2.00304921]
["bitfinex","SOLUSD",1773130866493,11.47921114,87.114,87.091,2.00304921]
["bitfinex","SOLUSD",1773130866692,1.88708841,87.113,87.091,2.00304921]
["bitfinex","SOLUSD",1773130867202,1.88708841,87.113,87.09,4.05451859]
["bitfinex","SOLUSD",1773130867407,1.88708841,87.109,87.08,4.05451859]
["bitfinex","SOLUSD",1773130867811,1.88708841,87.107,87.082,2.00304921]
["bitfinex","SOLUSD",1773130868587,1.88708841,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1773130868588,1.88708841,87.125,87.1,4.05451859]
["bitfinex","SOLUSD",1773130868782,1.88708841,87.125,87.1,6.0575678]
["bitfinex","SOLUSD",1773130869204,1.88708841,87.125,87.101,2.00304921]
["bitfinex","SOLUSD",1773130869819,11.47789357,87.124,87.091,2.00304921]
["bitfinex","SOLUSD",1773130870009,1.88708841,87.123,87.093,11.48185469]
["bitfinex","SOLUSD",1773130870390,1.88708841,87.119,87.086,11.48278304]
["bitfinex","SOLUSD",1773130872519,1.88708841,87.119,87.1,4.05451859]
["bitfinex","SOLUSD",1773130872706,1.88708841,87.126,87.1,4.05451859]
["bitfinex","SOLUSD",1773130872903,1.88708841,87.126,87.1,6.0575678]
["bitfinex","SOLUSD",1773130874213,1.88708841,87.126,87.101,2.00304921]
["bitfinex","SOLUSD",1773130874617,0.2,87.14,87.121,1.97024724]
["bitfinex","SOLUSD",1773130874815,0.2,87.14,87.13,4.05451859]
["bitfinex","SOLUSD",1773130875313,28.68052799,87.168,87.13,4.05451859]
["bitfinex","SOLUSD",1773130875314,1.88708841,87.16,87.131,1.97222829]
["bitfinex","SOLUSD",1773130876216,1.88708841,87.16,87.105,3.69383402]
["bitfinex","SOLUSD",1773130876217,1.88708841,87.189,87.151,1.97420727]
["bitfinex","SOLUSD",1773130876392,1.88708841,87.188,87.16,4.05451859]
["bitfinex","SOLUSD",1773130876596,11.46670641,87.209,87.181,1.97420727]
["bitfinex","SOLUSD",1773130876907,11.46670641,87.209,87.18,4.05451859]
["bitfinex","SOLUSD",1773130876908,1.88708841,87.208,87.18,4.05451859]
["bitfinex","SOLUSD",1773130877916,11.46557661,87.218,87.19,4.05451859]
["bitfinex","SOLUSD",1773130878118,11.46477108,87.224,87.201,1.97805034]
["bitfinex","SOLUSD",1773130878328,11.46276321,87.239,87.211,1.97805034]
["bitfinex","SOLUSD",1773130878614,1.88708841,87.229,87.19,4.05451859]
["bitfinex","SOLUSD",1773130878817,1.88708841,87.229,87.2,4.05451859]
["bitfinex","SOLUSD",1773130879114,1.88708841,87.219,87.188,1.97805034]
["bitfinex","SOLUSD",1773130879420,1.88708841,87.219,87.19,6.03445063]
["bitfinex","SOLUSD",1773130879717,1.88708841,87.219,87.19,4.05451859]
["bitfinex","SOLUSD",1773130880311,1.88708841,87.219,87.189,1.98181989]
["bitfinex","SOLUSD",1773130880510,1.88708841,87.219,87.19,4.05451859]
["bitfinex","SOLUSD",1773130880708,1.88708841,87.217,87.186,11.46961933]
["bitfinex","SOLUSD",1773130881124,1.88708841,87.217,87.18,4.05451859]
["bitfinex","SOLUSD",1773130881125,1.88708841,87.199,87.139,1.9836546]
["bitfinex","SOLUSD",1773130881312,1.88708841,87.199,87.16,4.05451859]
["bitfinex","SOLUSD",1773130881499,1.88708841,87.189,87.15,4.05451859]
["bitfinex","SOLUSD",1773130881705,1.88708841,87.189,87.151,1.9836546]
["bitfinex","SOLUSD",1773130881899,1.88708841,87.189,87.15,4.05451859]
["bitfinex","SOLUSD",1773130882414,1.88708841,87.179,87.15,4.05451859]
["bitfinex","SOLUSD",1773130882598,1.88708841,87.177,87.14,17.51577469]
["bitfinex","SOLUSD",1773130882798,1.88708841,87.177,87.15,4.05451859]
["bitfinex","SOLUSD",1773130883001,1.88708841,87.177,87.141,1.98725413]
["bitfinex","SOLUSD",1773130883217,45.84730109,87.247,87.16,4.05451859]
["bitfinex","SOLUSD",1773130883218,1.88708841,87.186,87.16,4.05451859]
["bitfinex","SOLUSD",1773130883425,1.88708841,87.186,87.151,1.98725413]
["bitfinex","SOLUSD",1773130883426,11.46986293,87.185,87.151,1.98725413]
["bitfinex","SOLUSD",1773130883628,1.88708841,87.184,87.151,1.98725413]
["bitfinex","SOLUSD",1773130884424,21.93519835,87.194,87.151,1.98725413]
["bitfinex","SOLUSD",1773130884601,4.05451859,87.19,87.151,1.98725413]
["bitfinex","SOLUSD",1773130885014,4.05451859,87.18,87.151,1.98725413]
["bitfinex","SOLUSD",1773130885229,4.05451859,87.17,87.144,11.47522731]
["bitfinex","SOLUSD",1773130885603,11.46933672,87.189,87.144,11.47522731]
["bitfinex","SOLUSD",1773130885804,4.05451859,87.18,87.151,2.00304921]
["bitfinex","SOLUSD",1773130886018,4.05451859,87.18,87.15,4.05451859]
["bitfinex","SOLUSD",1773130886213,11.47065233,87.179,87.144,11.47522731]
["bitfinex","SOLUSD",1773130886427,1.88708841,87.178,87.145,2.00304921]
["bitfinex","SOLUSD",1773130886824,1.88708841,87.178,87.14,4.05451859]
["bitfinex","SOLUSD",1773130887026,1.88708841,87.159,87.13,15.53162176]
["bitfinex","SOLUSD",1773130887329,1.88708841,87.159,87.13,17.53467097]
["bitfinex","SOLUSD",1773130887507,1.88708841,87.159,87.131,2.00304921]
["bitfinex","SOLUSD",1773130888408,1.88708841,87.159,87.133,2.00304921]
["bitfinex","SOLUSD",1773130888729,11.47219933,87.168,87.141,2.00304921]
["bitfinex","SOLUSD",1773130889307,103.20408645,87.206,87.141,2.00304921]
["bitfinex","SOLUSD",1773130889308,1.88708841,87.178,87.141,2.00304921]
["bitfinex","SOLUSD",1773130889507,1.88708841,87.176,87.141,2.00304921]
["bitfinex","SOLUSD",1773130890534,11.47117866,87.175,87.15,4.04599127]
["bitfinex","SOLUSD",1773130890706,1.88708841,87.189,87.161,2.00304921]
["bitfinex","SOLUSD",1773130890907,1.88708841,87.198,87.151,11.47433764]
["bitfinex","SOLUSD",1773130891129,1.88708841,87.198,87.16,4.04599127]
["bitfinex","SOLUSD",1773130891435,1.88708841,87.189,87.16,4.04599127]
["bitfinex","SOLUSD",1773130892514,45.8626024,87.218,87.142,2.00304921]
["bitfinex","SOLUSD",1773130892515,11.47078391,87.178,87.142,2.00304921]
["bitfinex","SOLUSD",1773130892731,1.88708841,87.177,87.16,4.04599127]
["bitfinex","SOLUSD",1773130892916,1.88708841,87.177,87.15,4.04599127]
["bitfinex","SOLUSD",1773130893932,1.88708841,87.177,87.14,6.04904048]
["bitfinex","SOLUSD",1773130894134,1.88708841,87.177,87.15,4.04599127]
["bitfinex","SOLUSD",1773130894514,40.14774369,87.178,87.122,2.05116768]
["bitfinex","SOLUSD",1773130894515,1.94772414,87.169,87.122,2.05116768]
["bitfinex","SOLUSD",1773130894720,1.94772414,87.167,87.14,4.04599127]
["bitfinex","SOLUSD",1773130895133,1.94772414,87.167,87.15,4.04599127]
["bitfinex","SOLUSD",1773130895840,1.94772414,87.167,87.141,2.05116768]
["bitfinex","SOLUSD",1773130896021,103.21301159,87.199,87.124,40.17262751]
["bitfinex","SOLUSD",1773130896022,1.94772414,87.183,87.16,4.04599127]
["bitfinex","SOLUSD",1773130896726,11.47025762,87.182,87.16,4.04599127]
["bitfinex","SOLUSD",1773130897117,45.86698851,87.209,87.16,4.04599127]
["bitfinex","SOLUSD",1773130897118,1.94772414,87.201,87.171,2.05116768]
["bitfinex","SOLUSD",1773130897435,108.72477569,87.239,87.19,4.04599127]
["bitfinex","SOLUSD",1773130897436,1.94772414,87.228,87.19,4.04599127]
["bitfinex","SOLUSD",1773130898342,1.94772414,87.219,87.18,4.04599127]
["bitfinex","SOLUSD",1773130898846,1.94772414,87.217,87.19,4.04599127]
["bitfinex","SOLUSD",1773130899615,1.94772414,87.217,87.2,4.04599127]
["bitfinex","SOLUSD",1773130899942,1.94772414,87.217,87.19,4.04599127]
["bitfinex","SOLUSD",1773130900359,10.04215274,87.218,87.2,4.04599127]
["bitfinex","SOLUSD",1773130900651,11.46473447,87.224,87.201,2.05116768]
["bitfinex","SOLUSD",1773130900944,11.46355163,87.233,87.21,4.04599127]
["bitfinex","SOLUSD",1773130901330,1.94772414,87.232,87.203,2.05116768]
["bitfinex","SOLUSD",1773130901843,1.94772414,87.229,87.203,2.05116768]
["bitfinex","SOLUSD",1773130903241,11.46420874,87.228,87.203,2.05116768]
["bitfinex","SOLUSD",1773130903744,1.94772414,87.219,87.183,2.05116768]
["bitfinex","SOLUSD",1773130904046,1.94772414,87.219,87.19,4.04599127]
["bitfinex","SOLUSD",1773130904226,4.04599127,87.2,87.173,2.05116768]
["bitfinex","SOLUSD",1773130904436,0.2,87.24,87.173,2.05116768]
["bitfinex","SOLUSD",1773130904617,1.94772414,87.239,87.201,2.05116768]
["bitfinex","SOLUSD",1773130904823,1.94772414,87.238,87.201,2.05116768]
["bitfinex","SOLUSD",1773130905250,1.94772414,87.238,87.21,6.09715895]
["bitfinex","SOLUSD",1773130905741,1.94772414,87.238,87.21,2.05116768]
["bitfinex","SOLUSD",1773130906137,4.04599127,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1773130906315,1.94772414,87.229,87.192,2.05116768]
["bitfinex","SOLUSD",1773130906517,4.04599127,87.22,87.192,2.05116768]
["bitfinex","SOLUSD",1773130906943,1.94772414,87.219,87.192,2.05116768]
["bitfinex","SOLUSD",1773130908022,1.94772414,87.217,87.184,13.52112382]
["bitfinex","SOLUSD",1773130908342,1.94772414,87.209,87.172,2.05116768]
["bitfinex","SOLUSD",1773130908640,1.94772414,87.209,87.181,2.05116768]
["bitfinex","SOLUSD",1773130909433,1.94772414,87.229,87.191,2.05116768]
["bitfinex","SOLUSD",1773130910035,11.46426004,87.228,87.2,6.09715895]
["bitfinex","SOLUSD",1773130910236,11.46426004,87.228,87.2,2.05116768]
["bitfinex","SOLUSD",1773130910541,1.94772414,87.229,87.201,2.0202136]
["bitfinex","SOLUSD",1773130910719,4.04599127,87.22,87.193,2.0202136]
["bitfinex","SOLUSD",1773130911038,1.95674941,87.227,87.193,2.0202136]
["bitfinex","SOLUSD",1773130911244,1.95674941,87.227,87.201,2.0202136]
["bitfinex","SOLUSD",1773130911847,1.95674941,87.209,87.18,10.82491365]
["bitfinex","SOLUSD",1773130912148,1.95674941,87.209,87.18,12.84512725]
["bitfinex","SOLUSD",1773130912149,11.4668379,87.208,87.18,12.84512725]
["bitfinex","SOLUSD",1773130912321,11.4668379,87.208,87.18,2.0202136]
["bitfinex","SOLUSD",1773130912939,11.46434016,87.227,87.191,2.0202136]
["bitfinex","SOLUSD",1773130913246,10.82491365,87.22,87.191,2.0202136]
["bitfinex","SOLUSD",1773130913451,11.46434016,87.227,87.181,2.0202136]
["bitfinex","SOLUSD",1773130913452,10.82491365,87.2,87.181,2.0202136]
["bitfinex","SOLUSD",1773130913631,1.95674941,87.209,87.181,2.0202136]
["bitfinex","SOLUSD",1773130914242,11.4668379,87.208,87.181,2.0202136]
["bitfinex","SOLUSD",1773130914450,13.42358731,87.208,87.181,2.0202136]
["bitfinex","SOLUSD",1773130914946,10.82491365,87.2,87.181,2.0202136]
["bitfinex","SOLUSD",1773130915655,10.82491365,87.2,87.175,2.0202136]
["bitfinex","SOLUSD",1773130915841,10.82491365,87.19,87.169,11.47186429]
["bitfinex","SOLUSD",1773130916042,1.95674941,87.188,87.163,11.47273748]
["bitfinex","SOLUSD",1773130917250,11.46959982,87.187,87.163,2.0202136]
["bitfinex","SOLUSD",1773130918042,10.82491365,87.17,87.151,2.0202136]
["bitfinex","SOLUSD",1773130918245,11.46959982,87.187,87.151,2.0202136]
["bitfinex","SOLUSD",1773130919246,10.82491365,87.19,87.151,2.0202136]
["bitfinex","SOLUSD",1773130919452,11.46933672,87.189,87.153,2.0202136]
["bitfinex","SOLUSD",1773130919851,1.95674941,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1773130920035,1.95674941,87.179,87.153,2.0202136]
["bitfinex","SOLUSD",1773130920353,10.82491365,87.17,87.145,2.0202136]
["bitfinex","SOLUSD",1773130921241,1.95674941,87.172,87.145,2.0202136]
["bitfinex","SOLUSD",1773130921840,1.95674941,87.168,87.132,2.0202136]
["bitfinex","SOLUSD",1773130922553,1.95674941,87.168,87.141,2.0202136]
["bitfinex","SOLUSD",1773130923766,1.95674941,87.168,87.142,11.47552271]
["bitfinex","SOLUSD",1773130923937,1.95674941,87.168,87.142,13.62073554]
["bitfinex","SOLUSD",1773130924139,13.42886398,87.168,87.143,2.14521283]
["bitfinex","SOLUSD",1773130924454,2.10947247,87.167,87.142,11.47552271]
["bitfinex","SOLUSD",1773130924662,10.82491365,87.15,87.125,2.14521283]
["bitfinex","SOLUSD",1773130924951,11.47211457,87.168,87.121,2.14521283]
["bitfinex","SOLUSD",1773130924952,10.82491365,87.16,87.121,2.14521283]
["bitfinex","SOLUSD",1773130925150,2.10947247,87.181,87.141,2.14521283]
["bitfinex","SOLUSD",1773130925451,2.10947247,87.181,87.117,97.56987524]
["bitfinex","SOLUSD",1773130925452,2.10947247,87.179,87.151,2.14521283]
["bitfinex","SOLUSD",1773130925953,11.47078391,87.178,87.151,13.61949012]
["bitfinex","SOLUSD",1773130926134,11.47078391,87.178,87.152,2.14521283]
["bitfinex","SOLUSD",1773130927241,13.58025638,87.178,87.153,11.47407432]
["bitfinex","SOLUSD",1773130927429,13.58025638,87.178,87.152,2.14521283]
["bitfinex","SOLUSD",1773130927839,2.10947247,87.177,87.154,2.14521283]
["bitfinex","SOLUSD",1773130929031,13.58051954,87.176,87.146,2.14521283]
["bitfinex","SOLUSD",1773130929232,10.82491365,87.17,87.146,2.14521283]
["bitfinex","SOLUSD",1773130929451,10.82491365,87.17,87.141,11.47565439]
["bitfinex","SOLUSD",1773130929452,2.10947247,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1773130930135,11.47104707,87.176,87.142,2.14521283]
["bitfinex","SOLUSD",1773130930741,2.10947247,87.169,87.142,2.14521283]
["bitfinex","SOLUSD",1773130931545,2.10947247,87.168,87.133,2.14521283]
["bitfinex","SOLUSD",1773130932360,2.10947247,87.168,87.141,2.14521283]
["bitfinex","SOLUSD",1773130932747,11.47201986,87.169,87.141,2.14521283]
["bitfinex","SOLUSD",1773130933444,2.10947247,87.175,87.141,2.14521283]
["bitfinex","SOLUSD",1773130933753,2.10947247,87.173,87.143,2.14521283]
["bitfinex","SOLUSD",1773130934158,2.10947247,87.169,87.143,2.14521283]
["bitfinex","SOLUSD",1773130935065,2.10947247,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1773130935647,57.33879703,87.201,87.114,2.14521283]
["bitfinex","SOLUSD",1773130935648,2.10947247,87.149,87.114,2.14521283]
["bitfinex","SOLUSD",1773130937141,6.1566938,87.13,87.106,2.14521283]
["bitfinex","SOLUSD",1773130937541,2.10947247,87.13,87.106,2.14521283]
["bitfinex","SOLUSD",1773130937842,2.10947247,87.13,87.107,13.62534645]
["bitfinex","SOLUSD",1773130938040,2.10947247,87.138,87.108,2.14521283]
["bitfinex","SOLUSD",1773130938247,2.10947247,87.138,87.111,2.14521283]
["bitfinex","SOLUSD",1773130938461,2.10947247,87.129,87.098,11.48131989]
["bitfinex","SOLUSD",1773130939348,2.10947247,87.157,87.121,2.14521283]
["bitfinex","SOLUSD",1773130939574,2.10947247,87.149,87.121,2.14521283]
["bitfinex","SOLUSD",1773130939943,2.10947247,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1773130940465,11.47473263,87.148,87.122,13.62336989]
["bitfinex","SOLUSD",1773130940864,2.10947247,87.166,87.131,2.14521283]
["bitfinex","SOLUSD",1773130941067,2.10947247,87.166,87.122,11.47815706]
["bitfinex","SOLUSD",1773130941068,2.10947247,87.166,87.141,2.14521283]
["bitfinex","SOLUSD",1773130941560,2.10947247,87.166,87.122,11.47815706]
["bitfinex","SOLUSD",1773130941561,2.10947247,87.149,87.123,2.14521283]
["bitfinex","SOLUSD",1773130941773,40.15281011,87.167,87.122,11.47815706]
["bitfinex","SOLUSD",1773130941774,2.10947247,87.166,87.131,2.14521283]
["bitfinex","SOLUSD",1773130942455,2.10947247,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773130942859,2.10947247,87.159,87.106,3.69383402]
["bitfinex","SOLUSD",1773130942860,2.10947247,87.149,87.11,10.84354296]
["bitfinex","SOLUSD",1773130943071,2.10947247,87.149,87.111,2.14521283]
["bitfinex","SOLUSD",1773130943661,10.84354296,87.14,87.111,2.14521283]
["bitfinex","SOLUSD",1773130943868,2.10947247,87.139,87.103,2.14521283]
["bitfinex","SOLUSD",1773130944069,10.84354296,87.13,87.103,2.14521283]
["bitfinex","SOLUSD",1773130944363,10.84354296,87.13,87.104,11.48052902]
["bitfinex","SOLUSD",1773130944575,2.10947247,87.128,87.099,11.48116204]
["bitfinex","SOLUSD",1773130945255,2.10947247,87.128,87.101,2.14521283]
["bitfinex","SOLUSD",1773130945564,2.10947247,87.137,87.101,2.14521283]
["bitfinex","SOLUSD",1773130945970,10.84354296,87.13,87.101,2.14521283]
["bitfinex","SOLUSD",1773130946181,2.10947247,87.137,87.101,2.14521283]
["bitfinex","SOLUSD",1773130946781,11.47631289,87.136,87.102,11.48079263]
["bitfinex","SOLUSD",1773130947078,2.10947247,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1773130948167,2.10947247,87.148,87.121,2.14521283]
["bitfinex","SOLUSD",1773130952551,2.10947247,87.148,87.122,13.62336989]
["bitfinex","SOLUSD",1773130952970,68.75121056,87.272,87.141,2.14521283]
["bitfinex","SOLUSD",1773130952971,10.84522875,87.17,87.141,2.14521283]
["bitfinex","SOLUSD",1773130953179,2.10947247,87.169,87.141,2.14521283]
["bitfinex","SOLUSD",1773130953560,2.10947247,87.169,87.131,2.10246366]
["bitfinex","SOLUSD",1773130953761,1.98108085,87.159,87.131,2.10246366]
["bitfinex","SOLUSD",1773130954654,1.98108085,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773130954873,1.98108085,87.159,87.133,2.10246366]
["bitfinex","SOLUSD",1773130955456,1.98108085,87.168,87.141,2.10246366]
["bitfinex","SOLUSD",1773130955853,13.45330673,87.168,87.141,2.10246366]
["bitfinex","SOLUSD",1773130956969,1.98108085,87.167,87.141,2.10246366]
["bitfinex","SOLUSD",1773130959473,1.98108085,87.165,87.134,2.10246366]
["bitfinex","SOLUSD",1773130960687,12.8263096,87.16,87.134,2.10246366]
["bitfinex","SOLUSD",1773130960863,1.98108085,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773130961691,1.98108085,87.157,87.125,2.10246366]
["bitfinex","SOLUSD",1773130962077,57.34792995,87.188,87.124,11.47789357]
["bitfinex","SOLUSD",1773130962078,1.98108085,87.193,87.151,2.10246366]
["bitfinex","SOLUSD",1773130962269,1.98108085,87.189,87.151,2.10246366]
["bitfinex","SOLUSD",1773130962470,1.98108085,87.179,87.151,2.10246366]
["bitfinex","SOLUSD",1773130962983,1.98108085,87.163,87.131,2.10246366]
["bitfinex","SOLUSD",1773130963866,6.02904504,87.16,87.133,2.10246366]
["bitfinex","SOLUSD",1773130964173,11.47288956,87.162,87.133,2.10246366]
["bitfinex","SOLUSD",1773130964375,1.98108085,87.167,87.133,2.10246366]
["bitfinex","SOLUSD",1773130964686,1.98108085,87.177,87.151,2.10246366]
["bitfinex","SOLUSD",1773130965765,42.11363293,87.211,87.153,2.10246366]
["bitfinex","SOLUSD",1773130965969,42.11363293,87.211,87.152,11.47420598]
["bitfinex","SOLUSD",1773130965970,1.98108085,87.199,87.161,2.10246366]
["bitfinex","SOLUSD",1773130966169,1.98108085,87.199,87.17,4.04796419]
["bitfinex","SOLUSD",1773130966479,1.98108085,87.199,87.167,2.10246366]
["bitfinex","SOLUSD",1773130967189,1.98108085,87.199,87.17,6.15042785]
["bitfinex","SOLUSD",1773130967398,1.98108085,87.199,87.17,2.10246366]
["bitfinex","SOLUSD",1773130967776,1.98108085,87.197,87.17,6.15042785]
["bitfinex","SOLUSD",1773130968176,1.98108085,87.197,87.17,2.10246366]
["bitfinex","SOLUSD",1773130968381,1.98108085,87.197,87.172,2.10246366]
["bitfinex","SOLUSD",1773130968569,1.98108085,87.217,87.191,2.10246366]
["bitfinex","SOLUSD",1773130968765,11.46563484,87.218,87.191,2.10246366]
["bitfinex","SOLUSD",1773130969265,1.98108085,87.224,87.191,2.10246366]
["bitfinex","SOLUSD",1773130969468,1.98108085,87.224,87.171,40.15096762]
["bitfinex","SOLUSD",1773130969469,1e-08,87.24,87.211,2.10246366]
["bitfinex","SOLUSD",1773130969668,1.98108085,87.272,87.24,2.10246366]
["bitfinex","SOLUSD",1773130969887,11.45914929,87.267,87.24,6.15042785]
["bitfinex","SOLUSD",1773130970184,1.98108085,87.258,87.21,4.04796419]
["bitfinex","SOLUSD",1773130970490,11.46013591,87.259,87.21,4.04796419]
["bitfinex","SOLUSD",1773130970491,1.98108085,87.249,87.21,4.04796419]
["bitfinex","SOLUSD",1773130970792,1.98108085,87.249,87.211,2.10246366]
["bitfinex","SOLUSD",1773130970972,1.98108085,87.249,87.22,6.15042785]
["bitfinex","SOLUSD",1773130971166,1.98108085,87.249,87.221,2.10246366]
["bitfinex","SOLUSD",1773130972391,2.13064252,87.258,87.231,2.08244516]
["bitfinex","SOLUSD",1773130972891,2.13064252,87.258,87.23,12.90122441]
["bitfinex","SOLUSD",1773130973091,2.13064252,87.258,87.231,2.08244516]
["bitfinex","SOLUSD",1773130973285,2.13064252,87.258,87.223,2.08244516]
["bitfinex","SOLUSD",1773130973691,2.13064252,87.249,87.214,2.08244516]
["bitfinex","SOLUSD",1773130973876,2.13064252,87.249,87.221,2.08244516]
["bitfinex","SOLUSD",1773130974392,11.46158078,87.248,87.221,2.08244516]
["bitfinex","SOLUSD",1773130974592,2.13064252,87.239,87.21,10.81877925]
["bitfinex","SOLUSD",1773130974770,11.46158078,87.248,87.221,2.08244516]
["bitfinex","SOLUSD",1773130974971,2.13064252,87.247,87.21,11.46650597]
["bitfinex","SOLUSD",1773130975194,2.13064252,87.247,87.211,2.08244516]
["bitfinex","SOLUSD",1773130976088,2.13064252,87.239,87.21,10.81877925]
["bitfinex","SOLUSD",1773130976293,2.13064252,87.239,87.211,2.08244516]
["bitfinex","SOLUSD",1773130976673,13.59353713,87.238,87.211,2.08244516]
["bitfinex","SOLUSD",1773130976868,2.13064252,87.237,87.211,2.08244516]
["bitfinex","SOLUSD",1773130977795,10.81877925,87.22,87.176,2.08244516]
["bitfinex","SOLUSD",1773130978095,10.81877925,87.22,87.166,28.68070805]
["bitfinex","SOLUSD",1773130978096,10.81877925,87.21,87.181,2.08244516]
["bitfinex","SOLUSD",1773130978877,22.28539433,87.21,87.181,2.08244516]
["bitfinex","SOLUSD",1773130979084,24.41603685,87.21,87.181,2.08244516]
["bitfinex","SOLUSD",1773130979285,2.13064252,87.209,87.181,2.08244516]
["bitfinex","SOLUSD",1773130979881,11.4668379,87.208,87.182,13.55270278]
["bitfinex","SOLUSD",1773130980096,2.13064252,87.207,87.177,11.47083143]
["bitfinex","SOLUSD",1773130980283,2.13064252,87.207,87.173,2.08244516]
["bitfinex","SOLUSD",1773130980478,2.13064252,87.207,87.175,2.08244516]
["bitfinex","SOLUSD",1773130980791,10.81877925,87.2,87.174,11.47131025]
["bitfinex","SOLUSD",1773130980997,11.4668379,87.208,87.145,3.69383402]
["bitfinex","SOLUSD",1773130980998,12.94942177,87.19,87.16,12.90122441]
["bitfinex","SOLUSD",1773130981196,12.94942177,87.19,87.161,2.08244516]
["bitfinex","SOLUSD",1773130981397,2.13064252,87.19,87.161,2.08244516]
["bitfinex","SOLUSD",1773130981906,11.46723238,87.205,87.181,2.08244516]
["bitfinex","SOLUSD",1773130982206,11.46723238,87.205,87.182,2.08244516]
["bitfinex","SOLUSD",1773130982377,11.46371344,87.232,87.191,2.08244516]
["bitfinex","SOLUSD",1773130982580,11.46371344,87.232,87.21,10.81877925]
["bitfinex","SOLUSD",1773130982581,2.13064252,87.231,87.21,10.81877925]
["bitfinex","SOLUSD",1773130983695,2.11397778,87.239,87.22,10.81877925]
["bitfinex","SOLUSD",1773130983881,11.46220963,87.244,87.22,10.81877925]
["bitfinex","SOLUSD",1773130984081,11.46156947,87.249,87.23,10.81877925]
["bitfinex","SOLUSD",1773130984296,11.46079262,87.254,87.23,10.81877925]
["bitfinex","SOLUSD",1773130984486,2.11397778,87.253,87.23,10.81877925]
["bitfinex","SOLUSD",1773130984685,2.11397778,87.253,87.228,1.99313387]
["bitfinex","SOLUSD",1773130985399,2.11397778,87.249,87.22,10.81877925]
["bitfinex","SOLUSD",1773130985806,2.11397778,87.249,87.219,1.99313387]
["bitfinex","SOLUSD",1773130986305,2.11397778,87.247,87.219,1.99313387]
["bitfinex","SOLUSD",1773130986484,2.11397778,87.247,87.22,10.81877925]
["bitfinex","SOLUSD",1773130988796,2.11397778,87.247,87.177,91.76650924]
["bitfinex","SOLUSD",1773130988797,2.11397778,87.245,87.211,1.99313387]
["bitfinex","SOLUSD",1773130989007,40.11645232,87.246,87.151,4.82477569]
["bitfinex","SOLUSD",1773130989008,2.11397778,87.229,87.197,1.99313387]
["bitfinex","SOLUSD",1773130989193,2.11397778,87.219,87.192,1.99313387]
["bitfinex","SOLUSD",1773130989800,10.81877925,87.21,87.186,11.46969779]
["bitfinex","SOLUSD",1773130990002,2.11397778,87.219,87.186,13.46283166]
["bitfinex","SOLUSD",1773130990304,2.11397778,87.219,87.187,1.99313387]
["bitfinex","SOLUSD",1773130990682,11.46552317,87.218,87.19,10.81877925]
["bitfinex","SOLUSD",1773130991103,10.81877925,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773130991308,10.81877925,87.21,87.181,13.46352306]
["bitfinex","SOLUSD",1773130991602,10.81877925,87.21,87.182,1.99313387]
["bitfinex","SOLUSD",1773130992392,2.11397778,87.217,87.191,1.99313387]
["bitfinex","SOLUSD",1773130992791,11.46578609,87.216,87.191,1.99313387]
["bitfinex","SOLUSD",1773130993204,11.46578609,87.216,87.186,11.46966267]
["bitfinex","SOLUSD",1773130993205,2.11397778,87.215,87.186,11.46966267]
["bitfinex","SOLUSD",1773130993795,11.46460303,87.225,87.19,4.04261413]
["bitfinex","SOLUSD",1773130994003,4.04261413,87.22,87.191,1.99313387]
["bitfinex","SOLUSD",1773130994283,2.11397778,87.209,87.174,1.99313387]
["bitfinex","SOLUSD",1773130994486,2.11397778,87.209,87.18,6.035748]
["bitfinex","SOLUSD",1773130994698,2.11397778,87.209,87.164,40.15419209]
["bitfinex","SOLUSD",1773130994699,2.11397778,87.218,87.191,1.99313387]
["bitfinex","SOLUSD",1773130994906,2.11397778,87.227,87.201,1.99313387]
["bitfinex","SOLUSD",1773130995899,2.11397778,87.225,87.201,1.99313387]
["bitfinex","SOLUSD",1773130998516,2.11397778,87.223,87.192,1.99313387]
["bitfinex","SOLUSD",1773130999303,4.04261413,87.22,87.192,1.99313387]
["bitfinex","SOLUSD",1773130999692,6.15659191,87.22,87.192,1.99313387]
["bitfinex","SOLUSD",1773130999915,2.11397778,87.22,87.192,1.99313387]
["bitfinex","SOLUSD",1773131000295,11.46473447,87.224,87.201,1.99313387]
["bitfinex","SOLUSD",1773131000793,11.4641725,87.229,87.203,1.99313387]
["bitfinex","SOLUSD",1773131002301,11.4641725,87.229,87.205,1.99313387]
["bitfinex","SOLUSD",1773131002903,11.46368305,87.232,87.205,1.99313387]
["bitfinex","SOLUSD",1773131003108,10.82261256,87.23,87.205,1.99313387]
["bitfinex","SOLUSD",1773131003298,11.46368305,87.232,87.205,1.99313387]
["bitfinex","SOLUSD",1773131003499,10.82261256,87.23,87.205,1.99313387]
["bitfinex","SOLUSD",1773131003704,11.46368305,87.232,87.205,1.99313387]
["bitfinex","SOLUSD",1773131003913,10.82261256,87.24,87.211,1.99313387]
["bitfinex","SOLUSD",1773131004117,2.11397778,87.239,87.211,1.99313387]
["bitfinex","SOLUSD",1773131004416,10.82261256,87.23,87.203,1.99313387]
["bitfinex","SOLUSD",1773131004932,2.11397778,87.237,87.203,1.99313387]
["bitfinex","SOLUSD",1773131005213,10.82261256,87.23,87.203,1.99313387]
["bitfinex","SOLUSD",1773131005516,10.82261256,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1773131005517,2.11397778,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1773131006601,2.11397778,87.209,87.166,11.47236307]
["bitfinex","SOLUSD",1773131006904,10.82261256,87.18,87.151,1.99313387]
["bitfinex","SOLUSD",1773131007103,12.93659034,87.17,87.141,1.99313387]
["bitfinex","SOLUSD",1773131007410,12.93659034,87.17,87.129,40.17032216]
["bitfinex","SOLUSD",1773131007411,10.82261256,87.18,87.151,1.99313387]
["bitfinex","SOLUSD",1773131007612,2.11397778,87.189,87.151,1.99313387]
["bitfinex","SOLUSD",1773131008422,10.82261256,87.18,87.153,1.99313387]
["bitfinex","SOLUSD",1773131008920,2.11397778,87.179,87.153,1.99313387]
["bitfinex","SOLUSD",1773131009220,2.11397778,87.169,87.134,1.99313387]
["bitfinex","SOLUSD",1773131009402,2.11397778,87.169,87.135,11.47644459]
["bitfinex","SOLUSD",1773131010207,2.11397778,87.169,87.136,1.99313387]
["bitfinex","SOLUSD",1773131010413,2.11397778,87.167,87.136,1.99313387]
["bitfinex","SOLUSD",1773131011007,2.11397778,87.149,87.122,1.99313387]
["bitfinex","SOLUSD",1773131011936,2.11397778,87.149,87.121,11.47825079]
["bitfinex","SOLUSD",1773131011937,2.11397778,87.159,87.131,1.99313387]
["bitfinex","SOLUSD",1773131012234,11.47209985,87.168,87.141,1.99313387]
["bitfinex","SOLUSD",1773131012722,11.47209985,87.168,87.143,1.99313387]
["bitfinex","SOLUSD",1773131013506,11.47209985,87.168,87.121,28.69572204]
["bitfinex","SOLUSD",1773131013507,2.11397778,87.167,87.138,2.08625005]
["bitfinex","SOLUSD",1773131013817,2.11397778,87.167,87.141,2.08625005]
["bitfinex","SOLUSD",1773131014609,10.84317219,87.16,87.141,2.08625005]
["bitfinex","SOLUSD",1773131014932,13.50150295,87.166,87.141,2.08625005]
["bitfinex","SOLUSD",1773131016027,2.02913988,87.159,87.131,2.08625005]
["bitfinex","SOLUSD",1773131016329,2.02913988,87.166,87.132,2.08625005]
["bitfinex","SOLUSD",1773131016511,13.50150295,87.166,87.14,2.08625005]
["bitfinex","SOLUSD",1773131017113,11.47236307,87.166,87.14,2.08625005]
["bitfinex","SOLUSD",1773131017309,10.84317219,87.16,87.14,2.08625005]
["bitfinex","SOLUSD",1773131017508,2.02913988,87.165,87.14,2.08625005]
["bitfinex","SOLUSD",1773131018734,11.47262631,87.164,87.14,2.08625005]
["bitfinex","SOLUSD",1773131019427,11.47262631,87.164,87.142,2.08625005]
["bitfinex","SOLUSD",1773131020741,2.02913988,87.167,87.144,2.08625005]
["bitfinex","SOLUSD",1773131021233,13.50031661,87.176,87.15,2.08625005]
["bitfinex","SOLUSD",1773131021630,4.04644073,87.17,87.15,2.08625005]
["bitfinex","SOLUSD",1773131022134,2.02913988,87.175,87.15,2.08625005]
["bitfinex","SOLUSD",1773131022314,11.47050155,87.181,87.151,2.08625005]
["bitfinex","SOLUSD",1773131022515,2.02913988,87.181,87.153,2.08625005]
["bitfinex","SOLUSD",1773131022927,2.02913988,87.179,87.153,2.08625005]
["bitfinex","SOLUSD",1773131023232,2.02913988,87.179,87.12,4.04644073]
["bitfinex","SOLUSD",1773131023233,2.02913988,87.159,87.133,2.08625005]
["bitfinex","SOLUSD",1773131024215,2.02913988,87.159,87.115,28.69745647]
["bitfinex","SOLUSD",1773131024216,2.02913988,87.149,87.118,2.08625005]
["bitfinex","SOLUSD",1773131024616,2.02913988,87.149,87.074,108.73759971]
["bitfinex","SOLUSD",1773131024617,2.02913988,87.137,87.111,2.08625005]
["bitfinex","SOLUSD",1773131024840,2.02913988,87.129,87.1,0.2]
["bitfinex","SOLUSD",1773131025023,2.02913988,87.129,87.102,2.08625005]
["bitfinex","SOLUSD",1773131026522,2.02913988,87.183,87.121,2.08625005]
["bitfinex","SOLUSD",1773131026727,4.04644073,87.18,87.15,4.04644073]
["bitfinex","SOLUSD",1773131026933,2.02913988,87.179,87.141,2.08625005]
["bitfinex","SOLUSD",1773131027123,40.14590167,87.182,87.12,4.04644073]
["bitfinex","SOLUSD",1773131027124,2.02913988,87.149,87.12,4.04644073]
["bitfinex","SOLUSD",1773131027319,2.02913988,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773131028212,2.02913988,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1773131028820,2.02913988,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1773131029030,2.02913988,87.137,87.101,40.18323555]
["bitfinex","SOLUSD",1773131029243,2.02913988,87.137,87.102,2.08625005]
["bitfinex","SOLUSD",1773131030342,10.84425462,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1773131030525,2.02913988,87.129,87.1,0.2]
["bitfinex","SOLUSD",1773131030730,10.84425462,87.13,87.1,0.2]
["bitfinex","SOLUSD",1773131030731,2.02913988,87.117,87.1,0.2]
["bitfinex","SOLUSD",1773131031842,2.02913988,87.115,87.1,0.2]
["bitfinex","SOLUSD",1773131032636,2.02913988,87.115,87.065,3.69383402]
["bitfinex","SOLUSD",1773131032637,2.02913988,87.115,87.057,2.08625005]
["bitfinex","SOLUSD",1773131032834,40.17631663,87.116,87.028,45.96172714]
["bitfinex","SOLUSD",1773131032835,2.05574285,87.089,87.062,1.96904749]
["bitfinex","SOLUSD",1773131033043,2.05574285,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773131034342,2.05574285,87.085,87.06,0.2]
["bitfinex","SOLUSD",1773131034961,2.05574285,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773131035325,2.05574285,87.079,87.05,0.2]
["bitfinex","SOLUSD",1773131035524,40.18554239,87.096,87.05,0.2]
["bitfinex","SOLUSD",1773131035525,2.05574285,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773131036525,13.53989934,87.077,87.05,11.04425462]
["bitfinex","SOLUSD",1773131036730,11.48415649,87.077,87.052,1.96904749]
["bitfinex","SOLUSD",1773131036940,11.4834926,87.082,87.052,1.96904749]
["bitfinex","SOLUSD",1773131037143,10.84425462,87.08,87.052,1.96904749]
["bitfinex","SOLUSD",1773131037341,2.05574285,87.079,87.052,1.96904749]
["bitfinex","SOLUSD",1773131039054,2.05574285,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773131039225,2.05574285,87.077,87.05,0.2]
["bitfinex","SOLUSD",1773131039432,2.05574285,87.069,87.04,22.5331033]
["bitfinex","SOLUSD",1773131039632,2.05574285,87.069,87.04,11.68884868]
["bitfinex","SOLUSD",1773131039957,2.05574285,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773131041046,11.48408879,87.077,87.041,13.45788608]
["bitfinex","SOLUSD",1773131041354,83.85189347,87.336,87.071,1.96904749]
["bitfinex","SOLUSD",1773131041355,11.48131399,87.099,87.071,1.96904749]
["bitfinex","SOLUSD",1773131041930,13.53565371,87.109,87.08,12.81330211]
["bitfinex","SOLUSD",1773131042132,11.47828881,87.121,87.1,10.84425462]
["bitfinex","SOLUSD",1773131042648,10.84425462,87.12,87.091,1.96904749]
["bitfinex","SOLUSD",1773131042847,12.89999747,87.12,87.091,1.96904749]
["bitfinex","SOLUSD",1773131043251,11.47773469,87.126,87.1,10.84425462]
["bitfinex","SOLUSD",1773131043552,11.47773469,87.126,87.06,10.84425462]
["bitfinex","SOLUSD",1773131043553,11.47773469,87.126,87.091,1.98329166]
["bitfinex","SOLUSD",1773131043732,2.14937504,87.125,87.091,1.98329166]
["bitfinex","SOLUSD",1773131044244,2.14937504,87.125,87.065,28.71399952]
["bitfinex","SOLUSD",1773131044245,11.47773469,87.126,87.101,1.98329166]
["bitfinex","SOLUSD",1773131044445,2.14937504,87.125,87.091,1.98329166]
["bitfinex","SOLUSD",1773131044640,2.14937504,87.119,87.09,10.84425462]
["bitfinex","SOLUSD",1773131045236,28.69341658,87.128,87.09,10.84425462]
["bitfinex","SOLUSD",1773131045237,2.14937504,87.117,87.09,10.84425462]
["bitfinex","SOLUSD",1773131045633,11.47868408,87.118,87.071,1.98329166]
["bitfinex","SOLUSD",1773131045634,2.14937504,87.109,87.071,1.98329166]
["bitfinex","SOLUSD",1773131045957,2.14937504,87.109,87.08,10.84425462]
["bitfinex","SOLUSD",1773131047344,2.14937504,87.107,87.08,10.84425462]
["bitfinex","SOLUSD",1773131047546,2.14937504,87.107,87.08,4.05237908]
["bitfinex","SOLUSD",1773131048344,2.14937504,87.099,87.07,4.05237908]
["bitfinex","SOLUSD",1773131048543,2.14937504,87.099,87.06,17.52197079]
["bitfinex","SOLUSD",1773131048732,2.14937504,87.099,87.06,6.03567074]
["bitfinex","SOLUSD",1773131048939,2.14937504,87.089,87.055,11.48687967]
["bitfinex","SOLUSD",1773131049140,2.14937504,87.096,87.07,4.05237908]
["bitfinex","SOLUSD",1773131049359,13.63003586,87.103,87.071,1.98329166]
["bitfinex","SOLUSD",1773131049745,2.14937504,87.102,87.071,1.98329166]
["bitfinex","SOLUSD",1773131050273,2.14937504,87.102,87.08,4.05237908]
["bitfinex","SOLUSD",1773131050451,2.14937504,87.102,87.071,1.98329166]
["bitfinex","SOLUSD",1773131050646,2.14937504,87.102,87.08,4.05237908]
["bitfinex","SOLUSD",1773131050957,2.14937504,87.099,87.057,1.98329166]
["bitfinex","SOLUSD",1773131051273,2.14937504,87.099,87.07,4.05237908]
["bitfinex","SOLUSD",1773131051568,2.14937504,87.097,87.07,4.05237908]
["bitfinex","SOLUSD",1773131053665,11.48158354,87.096,87.08,4.05237908]
["bitfinex","SOLUSD",1773131054461,11.48091611,87.102,87.08,4.05237908]
["bitfinex","SOLUSD",1773131056844,11.48091611,87.102,87.073,1.98329166]
["bitfinex","SOLUSD",1773131056845,2.14937504,87.115,87.09,4.05237908]
["bitfinex","SOLUSD",1773131057761,11.47963251,87.111,87.09,4.05237908]
["bitfinex","SOLUSD",1773131059964,11.47828881,87.121,87.101,1.98329166]
["bitfinex","SOLUSD",1773131060175,11.47828881,87.121,87.11,4.05237908]
["bitfinex","SOLUSD",1773131060849,2.14937504,87.138,87.111,1.98329166]
["bitfinex","SOLUSD",1773131061037,2.14937504,87.138,87.12,4.05237908]
["bitfinex","SOLUSD",1773131061457,28.68925167,87.141,87.12,4.05237908]
["bitfinex","SOLUSD",1773131061860,2.14937504,87.145,87.12,4.05237908]
["bitfinex","SOLUSD",1773131061861,11.47525934,87.144,87.12,4.05237908]
["bitfinex","SOLUSD",1773131062067,11.47525934,87.144,87.117,1.98329166]
["bitfinex","SOLUSD",1773131062068,11.47525934,87.144,87.13,4.05237908]
["bitfinex","SOLUSD",1773131063560,2.14937504,87.154,87.13,4.05237908]
["bitfinex","SOLUSD",1773131063561,11.47407432,87.153,87.13,4.05237908]
["bitfinex","SOLUSD",1773131063752,11.47407432,87.153,87.124,1.98329166]
["bitfinex","SOLUSD",1773131063753,11.47407432,87.153,87.14,4.05237908]
["bitfinex","SOLUSD",1773131064060,40.15559514,87.161,87.14,4.05237908]
["bitfinex","SOLUSD",1773131064448,40.15559514,87.161,87.15,4.05237908]
["bitfinex","SOLUSD",1773131064769,11.47302119,87.161,87.15,4.05237908]
["bitfinex","SOLUSD",1773131065351,4.05237908,87.15,87.091,1.98329166]
["bitfinex","SOLUSD",1773131065656,2.14937504,87.149,87.11,4.05237908]
["bitfinex","SOLUSD",1773131065857,4.05237908,87.15,87.12,4.05237908]
["bitfinex","SOLUSD",1773131065858,2.14937504,87.147,87.12,4.05237908]
["bitfinex","SOLUSD",1773131066769,11.47473263,87.148,87.13,4.05237908]
["bitfinex","SOLUSD",1773131067561,11.47473263,87.148,87.13,10.84097616]
["bitfinex","SOLUSD",1773131069257,28.68588484,87.151,87.13,10.84097616]
["bitfinex","SOLUSD",1773131070565,11.47407432,87.153,87.14,10.84097616]
["bitfinex","SOLUSD",1773131070873,11.47407432,87.153,87.136,1.98329166]
["bitfinex","SOLUSD",1773131071571,11.47170503,87.171,87.141,1.98329166]
["bitfinex","SOLUSD",1773131071743,11.47170503,87.171,87.15,10.83712006]
["bitfinex","SOLUSD",1773131072167,11.47052076,87.18,87.161,1.98329166]
["bitfinex","SOLUSD",1773131072466,2.14937504,87.179,87.151,1.98329166]
["bitfinex","SOLUSD",1773131072670,10.83712006,87.17,87.141,1.98329166]
["bitfinex","SOLUSD",1773131072971,2.14937504,87.179,87.141,1.98329166]
["bitfinex","SOLUSD",1773131073759,40.14774369,87.178,87.141,1.98329166]
["bitfinex","SOLUSD",1773131074962,42.20321426,87.176,87.141,1.98329166]
["bitfinex","SOLUSD",1773131076179,2.0545495,87.169,87.141,1.98329166]
["bitfinex","SOLUSD",1773131076376,10.83712006,87.15,87.12,10.83712006]
["bitfinex","SOLUSD",1773131076559,2.0545495,87.151,87.12,10.83712006]
["bitfinex","SOLUSD",1773131077162,11.4744693,87.15,87.12,10.83712006]
["bitfinex","SOLUSD",1773131077672,11.4744693,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1773131078361,11.4744693,87.15,87.122,1.97695414]
["bitfinex","SOLUSD",1773131079476,28.6837838,87.158,87.122,1.97695414]
["bitfinex","SOLUSD",1773131079477,2.0545495,87.157,87.122,1.97695414]
["bitfinex","SOLUSD",1773131080879,2.0545495,87.155,87.122,1.97695414]
["bitfinex","SOLUSD",1773131083279,13.52849217,87.154,87.122,1.97695414]
["bitfinex","SOLUSD",1773131083478,2.0545495,87.153,87.122,1.97695414]
["bitfinex","SOLUSD",1773131086178,40.15879936,87.154,87.122,1.97695414]
["bitfinex","SOLUSD",1773131086179,13.52875548,87.152,87.122,1.97695414]
["bitfinex","SOLUSD",1773131086381,2.0545495,87.151,87.122,1.97695414]
["bitfinex","SOLUSD",1773131086874,40.15972094,87.152,87.122,1.97695414]
["bitfinex","SOLUSD",1773131086875,2.0545495,87.149,87.122,1.97695414]
["bitfinex","SOLUSD",1773131087075,2.0545495,87.149,87.111,11.47954419]
["bitfinex","SOLUSD",1773131087076,11.47420598,87.152,87.12,10.83712006]
["bitfinex","SOLUSD",1773131087273,11.47420598,87.152,87.131,1.97695414]
["bitfinex","SOLUSD",1773131088269,2.0545495,87.157,87.131,1.97695414]
["bitfinex","SOLUSD",1773131088586,2.0545495,87.149,87.116,1.97695414]
["bitfinex","SOLUSD",1773131089083,2.0545495,87.139,87.11,4.04727572]
["bitfinex","SOLUSD",1773131089285,2.0545495,87.139,87.102,11.48071044]
["bitfinex","SOLUSD",1773131089582,2.0545495,87.139,87.103,1.97695414]
["bitfinex","SOLUSD",1773131090163,40.15695632,87.158,87.089,28.70618454]
["bitfinex","SOLUSD",1773131090164,2.0545495,87.137,87.111,1.97695414]
["bitfinex","SOLUSD",1773131090374,11.47539437,87.143,87.121,1.97695414]
["bitfinex","SOLUSD",1773131092271,40.15972094,87.152,87.121,1.97695414]
["bitfinex","SOLUSD",1773131092585,2.01135547,87.149,87.121,1.97695414]
["bitfinex","SOLUSD",1773131093187,2.01135547,87.149,87.111,2.0419641]
["bitfinex","SOLUSD",1773131093371,40.15972094,87.152,87.111,2.0419641]
["bitfinex","SOLUSD",1773131093372,6.05863119,87.14,87.111,2.0419641]
["bitfinex","SOLUSD",1773131094189,11.47591778,87.139,87.121,2.0419641]
["bitfinex","SOLUSD",1773131094381,11.47499598,87.146,87.121,2.0419641]
["bitfinex","SOLUSD",1773131095987,2.01135547,87.145,87.114,2.0419641]
["bitfinex","SOLUSD",1773131096391,2.01135547,87.139,87.114,2.0419641]
["bitfinex","SOLUSD",1773131096687,2.01135547,87.139,87.106,2.0419641]
["bitfinex","SOLUSD",1773131097189,2.01135547,87.139,87.111,2.0419641]
["bitfinex","SOLUSD",1773131097372,2.01135547,87.129,87.093,2.0419641]
["bitfinex","SOLUSD",1773131097690,2.01135547,87.119,87.093,2.0419641]
["bitfinex","SOLUSD",1773131098193,2.01135547,87.129,87.101,2.0419641]
["bitfinex","SOLUSD",1773131100369,2.01135547,87.127,87.094,2.0419641]
["bitfinex","SOLUSD",1773131100576,2.01135547,87.109,87.081,2.0419641]
["bitfinex","SOLUSD",1773131102397,11.48000183,87.108,87.081,2.0419641]
["bitfinex","SOLUSD",1773131102783,11.48000183,87.108,87.037,51.68]
["bitfinex","SOLUSD",1773131102784,10.85082435,87.09,87.051,2.0419641]
["bitfinex","SOLUSD",1773131103091,2.01135547,87.099,87.061,2.0419641]
["bitfinex","SOLUSD",1773131103275,2.01135547,87.089,87.061,2.0419641]
["bitfinex","SOLUSD",1773131103783,2.11749757,87.099,87.061,2.0419641]
["bitfinex","SOLUSD",1773131104703,2.11749757,87.097,87.07,10.85082435]
["bitfinex","SOLUSD",1773131105191,2.11749757,87.097,87.071,1.99217939]
["bitfinex","SOLUSD",1773131105389,11.48131989,87.098,87.071,1.99217939]
["bitfinex","SOLUSD",1773131105599,2.11749757,87.118,87.091,1.99217939]
["bitfinex","SOLUSD",1773131107099,2.11749757,87.109,87.079,1.99217939]
["bitfinex","SOLUSD",1773131107396,2.11749757,87.099,87.071,1.99217939]
["bitfinex","SOLUSD",1773131109091,13.59881746,87.098,87.071,1.99217939]
["bitfinex","SOLUSD",1773131110181,11.48131989,87.098,87.081,1.99217939]
["bitfinex","SOLUSD",1773131110685,2.11749757,87.12,87.091,1.99217939]
["bitfinex","SOLUSD",1773131110883,11.47828881,87.121,87.101,1.99217939]
["bitfinex","SOLUSD",1773131111086,28.69379119,87.127,87.101,1.99217939]
["bitfinex","SOLUSD",1773131111286,28.69379119,87.127,87.065,3.69383402]
["bitfinex","SOLUSD",1773131111287,2.11749757,87.109,87.081,1.99217939]
["bitfinex","SOLUSD",1773131112076,2.11749757,87.109,87.08,10.85082435]
["bitfinex","SOLUSD",1773131112285,2.11749757,87.099,87.07,10.85082435]
["bitfinex","SOLUSD",1773131112485,2.11749757,87.099,87.067,1.99217939]
["bitfinex","SOLUSD",1773131112992,2.11749757,87.099,87.07,10.85082435]
["bitfinex","SOLUSD",1773131113193,11.48131989,87.098,87.071,1.99217939]
["bitfinex","SOLUSD",1773131115396,2.11749757,87.097,87.061,1.99217939]
["bitfinex","SOLUSD",1773131116180,2.11749757,87.097,87.071,1.99217939]
["bitfinex","SOLUSD",1773131117185,11.48158354,87.096,87.071,1.99217939]
["bitfinex","SOLUSD",1773131120790,2.11749757,87.095,87.071,1.99217939]
["bitfinex","SOLUSD",1773131120991,2.11749757,87.089,87.058,1.99217939]
["bitfinex","SOLUSD",1773131121600,4.05286844,87.07,87.05,2.19217939]
["bitfinex","SOLUSD",1773131121799,2.11749757,87.079,87.05,0.2]
["bitfinex","SOLUSD",1773131122184,2.11749757,87.077,87.05,0.2]
["bitfinex","SOLUSD",1773131122385,2.11749757,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773131123404,2.11749757,87.077,87.051,1.99217939]
["bitfinex","SOLUSD",1773131123606,2.11749757,87.077,87.041,1.99217939]
["bitfinex","SOLUSD",1773131123906,2.11749757,87.069,87.041,1.99217939]
["bitfinex","SOLUSD",1773131124282,13.60277344,87.068,87.041,1.99217939]
["bitfinex","SOLUSD",1773131124488,2.11749757,87.067,87.041,1.99217939]
["bitfinex","SOLUSD",1773131125591,11.48455534,87.074,87.051,1.99217939]
["bitfinex","SOLUSD",1773131125795,11.48455534,87.074,87.06,6.04504783]
["bitfinex","SOLUSD",1773131126112,2.11749757,87.129,87.061,1.99217939]
["bitfinex","SOLUSD",1773131126308,143.43580384,87.147,87.08,4.05286844]
["bitfinex","SOLUSD",1773131126309,2.11749757,87.109,87.08,4.05286844]
["bitfinex","SOLUSD",1773131126607,2.11749757,87.107,87.071,1.99217939]
["bitfinex","SOLUSD",1773131127206,2.11749757,87.099,87.071,1.99217939]
["bitfinex","SOLUSD",1773131127593,2.11749757,87.099,87.062,1.99217939]
["bitfinex","SOLUSD",1773131128189,2.11749757,87.099,87.07,4.05286844]
["bitfinex","SOLUSD",1773131128397,11.48131989,87.098,87.08,4.05286844]
["bitfinex","SOLUSD",1773131128608,11.4806564,87.104,87.081,1.99217939]
["bitfinex","SOLUSD",1773131128911,11.4806564,87.104,87.09,4.05286844]
["bitfinex","SOLUSD",1773131129589,28.70000459,87.108,87.09,10.85160115]
["bitfinex","SOLUSD",1773131129786,11.47921114,87.114,87.091,1.99217939]
["bitfinex","SOLUSD",1773131130202,2.11749757,87.113,87.081,1.99217939]
["bitfinex","SOLUSD",1773131132316,2.11749757,87.111,87.081,1.99217939]
["bitfinex","SOLUSD",1773131133597,28.69802787,87.114,87.091,2.17163969]
["bitfinex","SOLUSD",1773131134322,2.08647624,87.113,87.081,2.17163969]
["bitfinex","SOLUSD",1773131136015,2.08647624,87.111,87.081,2.17163969]
["bitfinex","SOLUSD",1773131137090,2.08647624,87.109,87.076,2.17163969]
["bitfinex","SOLUSD",1773131137306,2.08647624,87.089,87.051,2.17163969]
["bitfinex","SOLUSD",1773131137514,2.08647624,87.079,87.051,2.17163969]
["bitfinex","SOLUSD",1773131137719,10.85112837,87.07,87.043,2.17163969]
["bitfinex","SOLUSD",1773131138019,2.08647624,87.069,87.043,2.17163969]
["bitfinex","SOLUSD",1773131138396,2.08647624,87.069,87.04,0.2]
["bitfinex","SOLUSD",1773131138905,10.85112837,87.06,87.04,0.2]
["bitfinex","SOLUSD",1773131139093,2.08647624,87.06,87.04,0.2]
["bitfinex","SOLUSD",1773131140195,11.4864632,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773131143613,13.57293944,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773131143915,11.48595247,87.063,87.041,2.17163969]
["bitfinex","SOLUSD",1773131144095,11.48595247,87.063,87.042,2.17163969]
["bitfinex","SOLUSD",1773131144296,2.08647624,87.073,87.042,2.17163969]
["bitfinex","SOLUSD",1773131144496,2.08647624,87.069,87.042,2.17163969]
["bitfinex","SOLUSD",1773131145404,2.08647624,87.069,87.04,0.2]
["bitfinex","SOLUSD",1773131145716,2.08647624,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773131146123,2.08647624,87.069,87.041,2.17163969]
["bitfinex","SOLUSD",1773131147505,2.08647624,87.067,87.041,2.17163969]
["bitfinex","SOLUSD",1773131148020,2.08647624,87.067,87.04,0.2]
["bitfinex","SOLUSD",1773131148794,2.08647624,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773131149001,40.19846556,87.068,87.03,0.2]
["bitfinex","SOLUSD",1773131149002,2.08647624,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773131149702,13.69504182,87.048,87.03,0.2]
["bitfinex","SOLUSD",1773131150220,2.20712711,87.064,87.032,2.22576974]
["bitfinex","SOLUSD",1773131151216,11.48514396,87.069,87.032,2.22576974]
["bitfinex","SOLUSD",1773131151399,2.20712711,87.068,87.043,2.22576974]
["bitfinex","SOLUSD",1773131151600,11.48540778,87.067,87.043,2.22576974]
["bitfinex","SOLUSD",1773131151819,13.69253489,87.067,87.043,2.22576974]
["bitfinex","SOLUSD",1773131152017,13.69253489,87.067,87.051,2.22576974]
["bitfinex","SOLUSD",1773131152018,11.48540778,87.067,87.051,2.22576974]
["bitfinex","SOLUSD",1773131152710,11.48483626,87.072,87.051,2.22576974]
["bitfinex","SOLUSD",1773131154729,13.68963351,87.089,87.061,2.22576974]
["bitfinex","SOLUSD",1773131154905,2.20712711,87.088,87.061,2.22576974]
["bitfinex","SOLUSD",1773131156914,11.4827701,87.087,87.061,2.22576974]
["bitfinex","SOLUSD",1773131157632,11.4827701,87.087,87.063,2.22576974]
["bitfinex","SOLUSD",1773131159325,2.20712711,87.098,87.071,2.22576974]
["bitfinex","SOLUSD",1773131159511,11.48118807,87.099,87.08,4.05738513]
["bitfinex","SOLUSD",1773131159715,11.48064513,87.104,87.09,4.05738513]
["bitfinex","SOLUSD",1773131160309,11.48064513,87.104,87.091,2.22576974]
["bitfinex","SOLUSD",1773131161136,11.48064513,87.104,87.09,4.05738513]
["bitfinex","SOLUSD",1773131161137,2.20712711,87.103,87.08,4.05738513]
["bitfinex","SOLUSD",1773131161434,2.20712711,87.101,87.08,4.05738513]
["bitfinex","SOLUSD",1773131161632,2.20712711,87.101,87.074,2.22576974]
["bitfinex","SOLUSD",1773131161843,2.20712711,87.101,87.08,6.28315487]
["bitfinex","SOLUSD",1773131162127,13.68791974,87.102,87.081,2.22576974]
["bitfinex","SOLUSD",1773131162315,2.20712711,87.101,87.071,2.22576974]
["bitfinex","SOLUSD",1773131163721,2.05147595,87.099,87.07,4.05738513]
["bitfinex","SOLUSD",1773131164028,2.05147595,87.099,87.064,13.54680731]
["bitfinex","SOLUSD",1773131165235,2.05147595,87.089,87.064,2.0610216]
["bitfinex","SOLUSD",1773131166733,2.05147595,87.097,87.071,2.0610216]
["bitfinex","SOLUSD",1773131166938,2.05147595,87.115,87.081,2.0610216]
["bitfinex","SOLUSD",1773131167118,2.05147595,87.115,87.091,2.0610216]
["bitfinex","SOLUSD",1773131167436,11.47921114,87.114,87.091,2.0610216]
["bitfinex","SOLUSD",1773131167640,13.53068709,87.114,87.091,2.0610216]
["bitfinex","SOLUSD",1773131167823,11.47921114,87.114,87.091,2.0610216]
["bitfinex","SOLUSD",1773131168018,2.05147595,87.113,87.091,2.0610216]
["bitfinex","SOLUSD",1773131168341,2.05147595,87.113,87.09,4.05738513]
["bitfinex","SOLUSD",1773131168841,2.05147595,87.113,87.084,2.0610216]
["bitfinex","SOLUSD",1773131170027,2.05147595,87.111,87.084,2.0610216]
["bitfinex","SOLUSD",1773131170228,2.05147595,87.109,87.08,4.05738513]
["bitfinex","SOLUSD",1773131171321,2.05147595,87.109,87.079,2.0610216]
["bitfinex","SOLUSD",1773131171523,2.05147595,87.109,87.08,4.05738513]
["bitfinex","SOLUSD",1773131171919,2.05147595,87.107,87.08,4.05738513]
["bitfinex","SOLUSD",1773131172146,11.48000183,87.108,87.081,2.0610216]
["bitfinex","SOLUSD",1773131172327,11.47897651,87.116,87.1,4.05738513]
["bitfinex","SOLUSD",1773131172636,2.05147595,87.115,87.091,2.0610216]
["bitfinex","SOLUSD",1773131172830,4.05738513,87.11,87.082,2.0610216]
["bitfinex","SOLUSD",1773131173030,2.05147595,87.109,87.08,15.54097421]
["bitfinex","SOLUSD",1773131174043,2.05147595,87.109,87.08,4.05738513]
["bitfinex","SOLUSD",1773131174255,2.05147595,87.107,87.081,2.0610216]
["bitfinex","SOLUSD",1773131174423,2.05147595,87.107,87.09,4.05738513]
["bitfinex","SOLUSD",1773131175126,13.53147778,87.108,87.09,4.05738513]
["bitfinex","SOLUSD",1773131175425,2.05147595,87.107,87.082,2.0610216]
["bitfinex","SOLUSD",1773131175625,11.48000183,87.108,87.082,2.0610216]
["bitfinex","SOLUSD",1773131176243,40.17493313,87.119,87.082,2.0610216]
["bitfinex","SOLUSD",1773131177639,2.05147595,87.118,87.082,2.0610216]
["bitfinex","SOLUSD",1773131179048,2.05147595,87.109,87.075,2.0610216]
["bitfinex","SOLUSD",1773131179245,2.05147595,87.109,87.081,2.0610216]
["bitfinex","SOLUSD",1773131180347,2.05147595,87.109,87.08,4.05738513]
["bitfinex","SOLUSD",1773131180533,2.05147595,87.109,87.074,2.0610216]
["bitfinex","SOLUSD",1773131181427,40.17585545,87.117,87.07,6.11840673]
["bitfinex","SOLUSD",1773131181428,2.05147595,87.099,87.07,6.11840673]
["bitfinex","SOLUSD",1773131182030,2.05147595,87.099,87.061,2.0610216]
["bitfinex","SOLUSD",1773131182230,2.05147595,87.089,87.06,6.11840673]
["bitfinex","SOLUSD",1773131182637,2.05147595,87.089,87.061,2.0610216]
["bitfinex","SOLUSD",1773131183557,2.05147595,87.087,87.061,2.0610216]
["bitfinex","SOLUSD",1773131183732,11.48263825,87.088,87.061,2.0610216]
["bitfinex","SOLUSD",1773131184440,2.05147595,87.087,87.061,2.0610216]
["bitfinex","SOLUSD",1773131185242,2.05147595,87.087,87.07,4.05738513]
["bitfinex","SOLUSD",1773131185439,11.48263825,87.088,87.07,4.05738513]
["bitfinex","SOLUSD",1773131186152,40.18696424,87.093,87.07,6.11840673]
["bitfinex","SOLUSD",1773131187151,2.05147595,87.092,87.071,2.0610216]
["bitfinex","SOLUSD",1773131187455,11.48197903,87.093,87.071,2.0610216]
["bitfinex","SOLUSD",1773131187952,2.05147595,87.092,87.06,15.54360626]
["bitfinex","SOLUSD",1773131188154,11.48224271,87.091,87.061,2.0610216]
["bitfinex","SOLUSD",1773131188334,2.05147595,87.09,87.061,2.0610216]
["bitfinex","SOLUSD",1773131189935,40.18784948,87.091,87.063,2.0610216]
["bitfinex","SOLUSD",1773131190252,40.18784948,87.091,87.071,2.0610216]
["bitfinex","SOLUSD",1773131190449,2.05147595,87.104,87.071,2.0610216]
["bitfinex","SOLUSD",1773131190956,2.05147595,87.099,87.044,11.48844262]
["bitfinex","SOLUSD",1773131191255,2.05147595,87.099,87.061,2.0610216]
["bitfinex","SOLUSD",1773131191755,2.05147595,87.089,87.061,2.0610216]
["bitfinex","SOLUSD",1773131192542,2.05147595,87.087,87.054,2.0610216]
["bitfinex","SOLUSD",1773131195564,2.21555246,87.079,87.047,2.17792811]
["bitfinex","SOLUSD",1773131195746,2.21555246,87.079,87.051,2.17792811]
["bitfinex","SOLUSD",1773131197970,13.69950937,87.078,87.051,2.17792811]
["bitfinex","SOLUSD",1773131198150,2.21555246,87.077,87.051,2.17792811]
["bitfinex","SOLUSD",1773131199567,2.21555246,87.069,87.035,2.17792811]
["bitfinex","SOLUSD",1773131199766,2.21555246,87.059,87.035,2.17792811]
["bitfinex","SOLUSD",1773131200086,2.21555246,87.057,87.03,4.2545143]
["bitfinex","SOLUSD",1773131200365,2.21555246,87.057,87.031,2.17792811]
["bitfinex","SOLUSD",1773131200965,11.48659514,87.058,87.041,2.17792811]
["bitfinex","SOLUSD",1773131202149,11.48593547,87.063,87.041,2.17792811]
["bitfinex","SOLUSD",1773131202650,11.48395691,87.078,87.051,2.17792811]
["bitfinex","SOLUSD",1773131203058,2.21555246,87.077,87.044,2.17792811]
["bitfinex","SOLUSD",1773131203568,2.21555246,87.069,87.041,2.17792811]
["bitfinex","SOLUSD",1773131204144,2.21555246,87.077,87.041,2.17792811]
["bitfinex","SOLUSD",1773131206350,2.21555246,87.075,87.041,2.17792811]
["bitfinex","SOLUSD",1773131206550,2.21555246,87.069,87.041,2.17792811]
["bitfinex","SOLUSD",1773131209259,11.48527587,87.068,87.041,2.17792811]
["bitfinex","SOLUSD",1773131210482,13.64292555,87.068,87.041,2.17792811]
["bitfinex","SOLUSD",1773131212281,2.15764968,87.075,87.041,2.17792811]
["bitfinex","SOLUSD",1773131213470,2.15764968,87.069,87.041,2.17792811]
["bitfinex","SOLUSD",1773131214667,2.15764968,87.059,87.03,0.2]
["bitfinex","SOLUSD",1773131215390,2.15764968,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773131215588,2.15764968,87.059,87.03,0.2]
["bitfinex","SOLUSD",1773131216792,2.15764968,87.057,87.031,2.05251249]
["bitfinex","SOLUSD",1773131217171,2.15764968,87.057,87.03,0.2]
["bitfinex","SOLUSD",1773131217776,11.48659514,87.058,87.032,2.05251249]
["bitfinex","SOLUSD",1773131219392,2.15764968,87.058,87.032,2.05251249]
["bitfinex","SOLUSD",1773131220490,11.48514396,87.069,87.041,2.05251249]
["bitfinex","SOLUSD",1773131221784,2.15764968,87.068,87.041,2.05251249]
["bitfinex","SOLUSD",1773131222290,11.48514396,87.069,87.051,2.05251249]
["bitfinex","SOLUSD",1773131222790,2.15764968,87.068,87.045,2.05251249]
["bitfinex","SOLUSD",1773131223094,2.15764968,87.068,87.041,2.05251249]
["bitfinex","SOLUSD",1773131223288,2.15764968,87.059,87.03,2.25251249]
["bitfinex","SOLUSD",1773131223491,2.15764968,87.057,87.03,2.26378761]
["bitfinex","SOLUSD",1773131223988,8.74575544,87.058,87.041,2.06378761]
["bitfinex","SOLUSD",1773131224287,11.48540778,87.067,87.041,2.06378761]
["bitfinex","SOLUSD",1773131224884,11.48540778,87.067,87.051,2.06378761]
["bitfinex","SOLUSD",1773131225788,42.36315511,87.089,87.061,2.06378761]
["bitfinex","SOLUSD",1773131225994,11.4825064,87.089,87.071,2.06378761]
["bitfinex","SOLUSD",1773131228898,11.48158354,87.096,87.071,2.06378761]
["bitfinex","SOLUSD",1773131229288,11.29513705,87.096,87.081,2.06378761]
["bitfinex","SOLUSD",1773131229691,28.6988116,87.112,87.081,2.06378761]
["bitfinex","SOLUSD",1773131229692,11.47973826,87.11,87.081,2.06378761]
["bitfinex","SOLUSD",1773131229882,11.47973826,87.11,87.091,2.06378761]
["bitfinex","SOLUSD",1773131230194,2.17438271,87.109,87.081,2.06378761]
["bitfinex","SOLUSD",1773131230391,2.17438271,87.099,87.07,4.0545143]
["bitfinex","SOLUSD",1773131230591,40.17908391,87.11,87.001,45.97642609]
["bitfinex","SOLUSD",1773131230592,2.17438271,87.079,87.001,45.97642609]
["bitfinex","SOLUSD",1773131230895,2.17438271,87.09,87.06,4.0545143]
["bitfinex","SOLUSD",1773131231107,11.48224271,87.091,87.07,4.0545143]
["bitfinex","SOLUSD",1773131231610,11.48158354,87.096,87.07,4.0545143]
["bitfinex","SOLUSD",1773131232592,11.48158354,87.096,87.071,2.06378761]
["bitfinex","SOLUSD",1773131235291,2.17438271,87.089,87.048,2.06378761]
["bitfinex","SOLUSD",1773131235486,2.17438271,87.087,87.05,15.54207117]
["bitfinex","SOLUSD",1773131235808,2.17438271,87.087,87.05,17.60585878]
["bitfinex","SOLUSD",1773131236099,2.17438271,87.087,87.051,2.06378761]
["bitfinex","SOLUSD",1773131236298,2.17438271,87.087,87.06,4.0545143]
["bitfinex","SOLUSD",1773131236495,2.17438271,87.087,87.06,6.11830191]
["bitfinex","SOLUSD",1773131236998,2.17438271,87.087,87.061,2.06378761]
["bitfinex","SOLUSD",1773131238677,2.17438271,87.085,87.06,4.0545143]
["bitfinex","SOLUSD",1773131240699,11.48316567,87.084,87.06,6.11830191]
["bitfinex","SOLUSD",1773131241002,2.17438271,87.083,87.06,6.11830191]
["bitfinex","SOLUSD",1773131242505,2.17438271,87.083,87.042,2.06378761]
["bitfinex","SOLUSD",1773131242683,2.17438271,87.077,87.05,4.0545143]
["bitfinex","SOLUSD",1773131242889,2.17438271,87.077,87.05,6.11830191]
["bitfinex","SOLUSD",1773131243083,2.17438271,87.077,87.051,2.06378761]
["bitfinex","SOLUSD",1773131243305,11.48395691,87.078,87.06,4.0545143]
["bitfinex","SOLUSD",1773131243698,2.17438271,87.077,87.05,6.11830191]
["bitfinex","SOLUSD",1773131243888,40.19384919,87.078,87.051,2.06378761]
["bitfinex","SOLUSD",1773131245130,2.17438271,87.078,87.06,4.0545143]
["bitfinex","SOLUSD",1773131245409,40.1887724,87.089,87.052,11.48738684]
["bitfinex","SOLUSD",1773131245410,2.17438271,87.088,87.07,4.0545143]
["bitfinex","SOLUSD",1773131246905,2.17438271,87.094,87.07,4.0545143]
["bitfinex","SOLUSD",1773131250516,2.17438271,87.092,87.07,4.0545143]
["bitfinex","SOLUSD",1773131251795,2.17438271,87.092,87.07,6.11830191]
["bitfinex","SOLUSD",1773131252918,11.48224271,87.091,87.07,6.11830191]
["bitfinex","SOLUSD",1773131254314,11.48224271,87.091,87.071,2.28824596]
["bitfinex","SOLUSD",1773131254915,11.4817386,87.095,87.08,4.0545143]
["bitfinex","SOLUSD",1773131255622,11.4817386,87.095,87.08,4.05215946]
["bitfinex","SOLUSD",1773131259908,11.48019752,87.107,87.082,2.28824596]
["bitfinex","SOLUSD",1773131260138,11.48019752,87.107,87.09,4.05215946]
["bitfinex","SOLUSD",1773131261327,2.09367717,87.107,87.089,2.28824596]
["bitfinex","SOLUSD",1773131262023,2.09367717,87.107,87.07,4.05215946]
["bitfinex","SOLUSD",1773131262210,2.09367717,87.099,87.061,2.28824596]
["bitfinex","SOLUSD",1773131263317,2.09367717,87.089,87.056,2.28824596]
["bitfinex","SOLUSD",1773131263717,2.09367717,87.089,87.057,2.28824596]
["bitfinex","SOLUSD",1773131263906,2.09367717,87.089,87.056,11.48685903]
["bitfinex","SOLUSD",1773131263907,2.09367717,87.089,87.06,6.34040542]
["bitfinex","SOLUSD",1773131264103,2.09367717,87.089,87.051,2.28824596]
["bitfinex","SOLUSD",1773131265135,2.09367717,87.087,87.06,4.05215946]
["bitfinex","SOLUSD",1773131265429,2.09367717,87.087,87.059,2.28824596]
["bitfinex","SOLUSD",1773131266825,2.09367717,87.085,87.061,2.28824596]
["bitfinex","SOLUSD",1773131267016,2.09367717,87.085,87.061,11.48619933]
["bitfinex","SOLUSD",1773131267212,2.09367717,87.085,87.062,2.28824596]
["bitfinex","SOLUSD",1773131268129,2.09367717,87.091,87.062,2.28824596]
["bitfinex","SOLUSD",1773131268430,2.09367717,87.091,87.071,2.28824596]
["bitfinex","SOLUSD",1773131269624,2.09367717,87.098,87.071,2.28824596]
["bitfinex","SOLUSD",1773131270710,11.48145171,87.097,87.08,4.05215946]
["bitfinex","SOLUSD",1773131270916,11.48077523,87.103,87.081,2.28824596]
["bitfinex","SOLUSD",1773131271413,13.5744524,87.103,87.081,2.28824596]
["bitfinex","SOLUSD",1773131271722,2.09367717,87.102,87.081,2.28824596]
["bitfinex","SOLUSD",1773131273934,11.48092444,87.101,87.081,2.28824596]
["bitfinex","SOLUSD",1773131276339,2.09440635,87.108,87.09,6.30280387]
["bitfinex","SOLUSD",1773131277239,2.09440635,87.118,87.101,2.25064441]
["bitfinex","SOLUSD",1773131277538,2.09440635,87.118,87.094,2.25064441]
["bitfinex","SOLUSD",1773131277742,2.09440635,87.118,87.09,4.05215946]
["bitfinex","SOLUSD",1773131277950,2.09440635,87.118,87.08,4.05215946]
["bitfinex","SOLUSD",1773131278321,11.48000183,87.108,87.08,6.30280387]
["bitfinex","SOLUSD",1773131278540,2.09440635,87.107,87.081,2.25064441]
["bitfinex","SOLUSD",1773131279446,2.09440635,87.107,87.08,4.05215946]
["bitfinex","SOLUSD",1773131281318,2.09440635,87.105,87.07,4.05215946]
["bitfinex","SOLUSD",1773131282852,2.09440635,87.105,87.071,2.25064441]
["bitfinex","SOLUSD",1773131283239,2.09440635,87.105,87.07,15.53717151]
["bitfinex","SOLUSD",1773131283438,2.11619039,87.099,87.07,4.05215946]
["bitfinex","SOLUSD",1773131284236,2.11619039,87.099,87.059,2.26486401]
["bitfinex","SOLUSD",1773131284444,2.11619039,87.099,87.06,4.05215946]
["bitfinex","SOLUSD",1773131284642,2.11619039,87.099,87.061,2.26486401]
["bitfinex","SOLUSD",1773131285550,2.11619039,87.099,87.07,4.05215946]
["bitfinex","SOLUSD",1773131286047,2.11619039,87.097,87.061,2.26486401]
["bitfinex","SOLUSD",1773131288751,2.11619039,87.095,87.06,4.05215946]
["bitfinex","SOLUSD",1773131290171,2.11619039,87.095,87.061,2.26486401]
["bitfinex","SOLUSD",1773131290852,2.11619039,87.093,87.07,6.31702347]
["bitfinex","SOLUSD",1773131291150,2.11619039,87.093,87.07,4.05215946]
["bitfinex","SOLUSD",1773131291357,2.11619039,87.093,87.064,2.26486401]
["bitfinex","SOLUSD",1773131291736,2.11619039,87.093,87.07,4.05215946]
["bitfinex","SOLUSD",1773131296161,11.48211087,87.092,87.07,4.05215946]
["bitfinex","SOLUSD",1773131296360,2.11619039,87.091,87.071,2.26486401]
["bitfinex","SOLUSD",1773131296566,2.11619039,87.091,87.07,4.05215946]
["bitfinex","SOLUSD",1773131296754,11.48211087,87.092,87.08,6.31702347]
["bitfinex","SOLUSD",1773131297060,11.48211087,87.092,87.081,2.26486401]
["bitfinex","SOLUSD",1773131297257,11.48079263,87.102,87.081,2.26486401]
["bitfinex","SOLUSD",1773131297457,11.48031951,87.106,87.091,2.26486401]
["bitfinex","SOLUSD",1773131297878,2.11619039,87.12,87.1,4.05215946]
["bitfinex","SOLUSD",1773131298164,2.11619039,87.12,87.101,2.26486401]
["bitfinex","SOLUSD",1773131298165,11.47855232,87.119,87.101,2.26486401]
["bitfinex","SOLUSD",1773131298343,2.11619039,87.118,87.071,2.26486401]
["bitfinex","SOLUSD",1773131298541,2.11619039,87.118,87.09,4.05215946]
["bitfinex","SOLUSD",1773131298770,2.11619039,87.109,87.08,4.05215946]
["bitfinex","SOLUSD",1773131299960,2.11619039,87.107,87.08,4.05215946]
["bitfinex","SOLUSD",1773131300359,2.11619039,87.107,87.07,4.05215946]
["bitfinex","SOLUSD",1773131300561,2.11619039,87.107,87.07,6.31702347]
["bitfinex","SOLUSD",1773131300868,2.11619039,87.107,87.071,2.26486401]
["bitfinex","SOLUSD",1773131301749,2.11619039,87.107,87.08,4.05215946]
["bitfinex","SOLUSD",1773131301949,2.11619039,87.105,87.076,2.26486401]
["bitfinex","SOLUSD",1773131302674,2.11619039,87.105,87.07,15.53710164]
["bitfinex","SOLUSD",1773131302675,2.11619039,87.105,87.07,6.31702347]
["bitfinex","SOLUSD",1773131302866,2.11619039,87.099,87.07,4.05215946]
["bitfinex","SOLUSD",1773131303077,2.11619039,87.089,87.06,4.05215946]
["bitfinex","SOLUSD",1773131303768,2.11619039,87.089,87.058,2.26486401]
["bitfinex","SOLUSD",1773131303966,2.11619039,87.089,87.051,2.26486401]
["bitfinex","SOLUSD",1773131304265,2.11619039,87.087,87.06,4.05215946]
["bitfinex","SOLUSD",1773131305747,2.11619039,87.085,87.06,4.05215946]
["bitfinex","SOLUSD",1773131305941,2.11619039,87.085,87.061,2.26486401]
["bitfinex","SOLUSD",1773131307362,2.11619039,87.085,87.062,2.26486401]
["bitfinex","SOLUSD",1773131308258,2.11619039,87.083,87.06,4.05215946]
["bitfinex","SOLUSD",1773131308966,2.11619039,87.083,87.054,2.26486401]
["bitfinex","SOLUSD",1773131309870,2.11619039,87.083,87.06,4.05215946]
["bitfinex","SOLUSD",1773131310472,2.11619039,87.081,87.06,4.05215946]
["bitfinex","SOLUSD",1773131311470,2.11619039,87.069,87.043,2.26486401]
["bitfinex","SOLUSD",1773131312872,2.11619039,87.067,87.043,2.26486401]
["bitfinex","SOLUSD",1773131313051,2.11619039,87.067,87.044,11.48844262]
["bitfinex","SOLUSD",1773131313256,2.11619039,87.067,87.045,2.26486401]
["bitfinex","SOLUSD",1773131314374,2.11619039,87.067,87.04,4.05215946]
["bitfinex","SOLUSD",1773131315775,2.32205294,87.065,87.041,2.12653192]
["bitfinex","SOLUSD",1773131317877,2.32205294,87.063,87.041,2.12653192]
["bitfinex","SOLUSD",1773131318674,4.05590607,87.08,87.043,2.12653192]
["bitfinex","SOLUSD",1773131318675,2.32205294,87.069,87.043,2.12653192]
["bitfinex","SOLUSD",1773131318969,2.32205294,87.069,87.003,45.97542447]
["bitfinex","SOLUSD",1773131318970,2.32205294,87.069,87.05,4.05590607]
["bitfinex","SOLUSD",1773131319178,2.32205294,87.069,87.042,2.12653192]
["bitfinex","SOLUSD",1773131319969,4.05590607,87.08,87.042,2.12653192]
["bitfinex","SOLUSD",1773131319970,2.32205294,87.067,87.042,2.12653192]
["bitfinex","SOLUSD",1773131320865,11.48527587,87.068,87.044,2.12653192]
["bitfinex","SOLUSD",1773131321578,13.80732881,87.068,87.044,2.12653192]
["bitfinex","SOLUSD",1773131322779,2.32205294,87.068,87.046,2.12653192]
["bitfinex","SOLUSD",1773131323387,2.32205294,87.066,87.046,2.12653192]
["bitfinex","SOLUSD",1773131324570,2.32205294,87.066,87.041,2.12653192]
["bitfinex","SOLUSD",1773131324778,2.32205294,87.066,87.036,2.12653192]
["bitfinex","SOLUSD",1773131324982,2.32205294,87.064,87.04,6.18243799]
["bitfinex","SOLUSD",1773131325376,2.32205294,87.064,87.041,2.12653192]
["bitfinex","SOLUSD",1773131326874,2.32205294,87.062,87.041,2.12653192]
["bitfinex","SOLUSD",1773131327391,2.32205294,87.062,87.034,2.12653192]
["bitfinex","SOLUSD",1773131327597,2.32205294,87.062,87.03,15.74609654]
["bitfinex","SOLUSD",1773131327598,2.32205294,87.059,87.03,0.2]
["bitfinex","SOLUSD",1773131327972,2.32205294,87.059,87.03,6.38243799]
["bitfinex","SOLUSD",1773131328693,2.32205294,87.059,87.03,4.25590607]
["bitfinex","SOLUSD",1773131329000,2.32205294,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773131329176,2.32205294,87.039,87.03,0.2]
["bitfinex","SOLUSD",1773131329994,2.32205294,87.039,87.013,2.12653192]
["bitfinex","SOLUSD",1773131330379,2.32205294,87.039,87.021,2.12653192]
["bitfinex","SOLUSD",1773131331376,13.81118827,87.039,87.021,2.12653192]
["bitfinex","SOLUSD",1773131333171,13.81118827,87.039,87.01,0.1]
["bitfinex","SOLUSD",1773131333172,2.14732915,87.038,87.016,2.24650176]
["bitfinex","SOLUSD",1773131335482,11.48936659,87.037,87.016,2.24650176]
["bitfinex","SOLUSD",1773131335681,2.14732915,87.036,87.016,2.24650176]
["bitfinex","SOLUSD",1773131337199,11.48936659,87.037,87.017,11.4920073]
["bitfinex","SOLUSD",1773131337373,2.14732915,87.04,87.018,2.24650176]
["bitfinex","SOLUSD",1773131337579,2.14732915,87.04,87.02,4.05590607]
["bitfinex","SOLUSD",1773131338292,11.48910258,87.039,87.02,6.30240783]
["bitfinex","SOLUSD",1773131338494,2.14732915,87.038,87.017,11.4920073]
["bitfinex","SOLUSD",1773131338881,2.14732915,87.038,87.021,2.24650176]
["bitfinex","SOLUSD",1773131340214,2.14732915,87.038,87.022,13.73784877]
["bitfinex","SOLUSD",1773131340402,13.63379235,87.059,87.031,2.24650176]
["bitfinex","SOLUSD",1773131340613,2.14732915,87.058,87.04,4.05590607]
["bitfinex","SOLUSD",1773131341515,2.14732915,87.058,87.031,2.24650176]
["bitfinex","SOLUSD",1773131342406,2.14732915,87.049,87.02,4.05590607]
["bitfinex","SOLUSD",1773131342996,2.14732915,87.049,87.021,2.24650176]
["bitfinex","SOLUSD",1773131343787,2.14732915,87.049,87.022,2.28199991]
["bitfinex","SOLUSD",1773131344393,2.2054144,87.055,87.031,2.28199991]
["bitfinex","SOLUSD",1773131346089,11.48672708,87.057,87.041,2.28199991]
["bitfinex","SOLUSD",1773131346312,11.48633126,87.06,87.041,2.28199991]
["bitfinex","SOLUSD",1773131346821,2.2054144,87.059,87.041,2.28199991]
["bitfinex","SOLUSD",1773131349111,11.48633126,87.06,87.041,2.28199991]
["bitfinex","SOLUSD",1773131349306,2.2054144,87.07,87.043,2.28199991]
["bitfinex","SOLUSD",1773131349499,2.2054144,87.07,87.051,2.28199991]
["bitfinex","SOLUSD",1773131349897,2.2054144,87.079,87.061,2.28199991]
["bitfinex","SOLUSD",1773131352501,11.48395691,87.078,87.061,2.28199991]
["bitfinex","SOLUSD",1773131352905,13.68937131,87.078,87.061,2.28199991]
["bitfinex","SOLUSD",1773131354610,2.2054144,87.077,87.056,2.28199991]
["bitfinex","SOLUSD",1773131355106,11.4825064,87.089,87.06,4.05590607]
["bitfinex","SOLUSD",1773131355310,11.4825064,87.089,87.061,2.28199991]
["bitfinex","SOLUSD",1773131355697,11.4825064,87.089,87.055,2.28199991]
["bitfinex","SOLUSD",1773131355698,2.2054144,87.088,87.055,2.28199991]
["bitfinex","SOLUSD",1773131357023,2.2054144,87.086,87.055,2.28199991]
["bitfinex","SOLUSD",1773131357822,2.2054144,87.079,87.055,2.28199991]
["bitfinex","SOLUSD",1773131358008,2.2054144,87.079,87.044,2.28199991]
["bitfinex","SOLUSD",1773131358203,4.05590607,87.08,87.044,2.28199991]
["bitfinex","SOLUSD",1773131358204,2.2054144,87.069,87.044,2.28199991]
["bitfinex","SOLUSD",1773131358511,2.2054144,87.069,87.049,2.28199991]
["bitfinex","SOLUSD",1773131358914,2.2054144,87.068,87.049,2.28199991]
["bitfinex","SOLUSD",1773131360723,2.2054144,87.085,87.061,2.28199991]
["bitfinex","SOLUSD",1773131363906,2.2054144,87.083,87.061,2.28199991]
["bitfinex","SOLUSD",1773131364431,11.48316567,87.084,87.061,2.28199991]
["bitfinex","SOLUSD",1773131364618,11.48316567,87.084,87.063,2.28199991]
["bitfinex","SOLUSD",1773131367114,2.2054144,87.083,87.063,2.28199991]
["bitfinex","SOLUSD",1773131368611,4.05590607,87.08,87.041,2.28199991]
["bitfinex","SOLUSD",1773131368811,2.2054144,87.085,87.061,2.28199991]
["bitfinex","SOLUSD",1773131369705,2.2054144,87.083,87.061,2.28199991]
["bitfinex","SOLUSD",1773131372749,2.2054144,87.089,87.063,2.28199991]
["bitfinex","SOLUSD",1773131372915,13.68795804,87.089,87.063,2.28199991]
["bitfinex","SOLUSD",1773131373114,11.48039722,87.105,87.071,0.64255586]
["bitfinex","SOLUSD",1773131373434,2.2054144,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1773131374014,2.2054144,87.099,87.063,0.64522893]
["bitfinex","SOLUSD",1773131375037,4.05590607,87.1,87.065,0.64522893]
["bitfinex","SOLUSD",1773131375038,2.30634943,87.097,87.065,0.64522893]
["bitfinex","SOLUSD",1773131378423,2.30634943,87.114,87.09,4.05590607]
["bitfinex","SOLUSD",1773131379537,2.30634943,87.112,87.09,4.05590607]
["bitfinex","SOLUSD",1773131379737,2.30634943,87.112,87.09,4.05128445]
["bitfinex","SOLUSD",1773131379945,11.47934292,87.113,87.091,0.65166019]
["bitfinex","SOLUSD",1773131380259,11.47934292,87.113,87.09,4.05128445]
["bitfinex","SOLUSD",1773131380260,11.47934292,87.113,87.101,0.65288392]
["bitfinex","SOLUSD",1773131381315,11.47881584,87.117,87.092,0.65407094]
["bitfinex","SOLUSD",1773131381519,2.30634943,87.116,87.097,0.65407094]
["bitfinex","SOLUSD",1773131381744,2.30634943,87.116,87.091,0.65407094]
["bitfinex","SOLUSD",1773131382443,13.78455183,87.122,87.101,0.65530746]
["bitfinex","SOLUSD",1773131382643,2.30634943,87.121,87.101,0.65530746]
["bitfinex","SOLUSD",1773131382830,2.30634943,87.121,87.1,4.05128445]
["bitfinex","SOLUSD",1773131383546,2.30634943,87.119,87.1,4.05128445]
["bitfinex","SOLUSD",1773131383933,2.30634943,87.119,87.091,0.65770142]
["bitfinex","SOLUSD",1773131384136,2.30634943,87.119,87.09,4.05128445]
["bitfinex","SOLUSD",1773131385943,11.47868408,87.118,87.09,4.05128445]
["bitfinex","SOLUSD",1773131386148,2.30634943,87.117,87.09,4.05128445]
["bitfinex","SOLUSD",1773131386941,2.30634943,87.117,87.1,4.05128445]
["bitfinex","SOLUSD",1773131388551,13.78526047,87.117,87.1,4.05128445]
["bitfinex","SOLUSD",1773131388759,2.30634943,87.116,87.1,4.05128445]
["bitfinex","SOLUSD",1773131391848,2.30634943,87.116,87.091,11.48219157]
["bitfinex","SOLUSD",1773131392843,2.19005951,87.114,87.091,11.48219157]
["bitfinex","SOLUSD",1773131394159,2.19005951,87.114,87.09,4.05128445]
["bitfinex","SOLUSD",1773131395053,2.19005951,87.114,87.087,0.66552871]
["bitfinex","SOLUSD",1773131395054,2.19005951,87.112,87.1,4.05128445]
["bitfinex","SOLUSD",1773131395552,2.19005951,87.112,87.09,4.05128445]
["bitfinex","SOLUSD",1773131396951,6.24134396,87.11,87.075,0.67278197]
["bitfinex","SOLUSD",1773131397154,2.19005951,87.109,87.075,0.67278197]
["bitfinex","SOLUSD",1773131397361,2.19005951,87.109,87.081,0.67278197]
["bitfinex","SOLUSD",1773131397734,11.47960647,87.111,87.051,3.83599559]
["bitfinex","SOLUSD",1773131397735,2.19005951,87.089,87.051,0.14216157]
["bitfinex","SOLUSD",1773131397957,2.19005951,87.079,87.041,0.67278197]
["bitfinex","SOLUSD",1773131398142,2.19005951,87.079,87.06,4.05128445]
["bitfinex","SOLUSD",1773131398346,2.19005951,87.099,87.061,0.67374115]
["bitfinex","SOLUSD",1773131398949,2.19005951,87.087,87.061,0.67374115]
["bitfinex","SOLUSD",1773131399255,2.19005951,87.087,87.06,4.05128445]
["bitfinex","SOLUSD",1773131399437,2.19005951,87.087,87.06,4.72597308]
["bitfinex","SOLUSD",1773131399638,2.19005951,87.087,87.06,4.05128445]
["bitfinex","SOLUSD",1773131399864,2.19005951,87.087,87.061,0.67468863]
["bitfinex","SOLUSD",1773131400363,2.19005951,87.085,87.061,0.67468863]
["bitfinex","SOLUSD",1773131400859,2.19005951,87.09,87.07,4.72691276]
["bitfinex","SOLUSD",1773131401267,28.70142599,87.104,87.062,11.4860674]
["bitfinex","SOLUSD",1773131401268,2.19005951,87.104,87.081,0.67655249]
["bitfinex","SOLUSD",1773131402442,2.19005951,87.102,87.08,4.05128445]
["bitfinex","SOLUSD",1773131402943,2.19005951,87.102,87.08,4.72967676]
["bitfinex","SOLUSD",1773131404163,2.19005951,87.102,87.07,4.05128445]
["bitfinex","SOLUSD",1773131406462,2.27675745,87.112,87.081,0.68202302]
["bitfinex","SOLUSD",1773131406650,11.47947469,87.112,87.09,4.05128445]
["bitfinex","SOLUSD",1773131406849,2.27675745,87.111,87.09,4.05128445]
["bitfinex","SOLUSD",1773131407052,2.27675745,87.111,87.09,4.73330747]
["bitfinex","SOLUSD",1773131407451,2.27675745,87.111,87.09,4.05128445]
["bitfinex","SOLUSD",1773131407762,2.27675745,87.099,87.061,0.68289453]
["bitfinex","SOLUSD",1773131408066,2.27675745,87.099,87.07,4.05128445]
["bitfinex","SOLUSD",1773131409064,2.27675745,87.097,87.072,0.68461965]
["bitfinex","SOLUSD",1773131409446,2.27675745,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1773131409447,2.27675745,87.107,87.081,0.68461965]
["bitfinex","SOLUSD",1773131409646,2.27675745,87.107,87.09,4.05128445]
["bitfinex","SOLUSD",1773131410056,2.27675745,87.107,87.081,0.68461965]
["bitfinex","SOLUSD",1773131410557,2.27675745,87.107,87.09,4.05128445]
["bitfinex","SOLUSD",1773131411151,11.48026542,87.106,87.09,4.05128445]
["bitfinex","SOLUSD",1773131411460,2.27675745,87.106,87.09,4.05128445]
["bitfinex","SOLUSD",1773131412858,11.48026542,87.106,87.09,4.05128445]
["bitfinex","SOLUSD",1773131413064,2.27675745,87.105,87.09,4.05128445]
["bitfinex","SOLUSD",1773131414560,2.27675745,87.105,87.06,0.67603031]
["bitfinex","SOLUSD",1773131414769,2.27675745,87.105,87.07,4.05128445]
["bitfinex","SOLUSD",1773131414969,2.27675745,87.103,87.071,11.48488015]
["bitfinex","SOLUSD",1773131415152,2.27675745,87.103,87.072,0.67270426]
["bitfinex","SOLUSD",1773131415353,2.27675745,87.103,87.08,4.05128445]
["bitfinex","SOLUSD",1773131416672,2.27675745,87.101,87.073,11.48461635]
["bitfinex","SOLUSD",1773131417281,2.27675745,87.101,87.074,0.66614633]
["bitfinex","SOLUSD",1773131418865,2.27675745,87.101,87.08,4.05128445]
["bitfinex","SOLUSD",1773131419571,4.05128445,87.12,87.07,4.05128445]
["bitfinex","SOLUSD",1773131419572,2.27675745,87.099,87.07,4.05128445]
["bitfinex","SOLUSD",1773131420993,11.48131989,87.098,87.071,0.65354226]
["bitfinex","SOLUSD",1773131421273,2.27675745,87.112,87.09,4.05128445]
["bitfinex","SOLUSD",1773131421482,2.27675745,87.112,87.081,0.65354226]
["bitfinex","SOLUSD",1773131421975,2.27675745,87.112,87.08,4.05128445]
["bitfinex","SOLUSD",1773131422357,2.27675745,87.112,87.08,4.70178692]
["bitfinex","SOLUSD",1773131422673,2.27675745,87.112,87.09,4.05128445]
["bitfinex","SOLUSD",1773131422867,2.27675745,87.112,87.091,0.65050247]
["bitfinex","SOLUSD",1773131423070,2.27675745,87.129,87.091,0.65050247]
["bitfinex","SOLUSD",1773131423370,2.27675745,87.129,87.086,11.48290195]
["bitfinex","SOLUSD",1773131423371,13.7542241,87.128,87.101,0.6474591]
["bitfinex","SOLUSD",1773131424173,2.27675745,87.127,87.101,0.6474591]
["bitfinex","SOLUSD",1773131424482,2.27675745,87.127,87.091,0.64445903]
["bitfinex","SOLUSD",1773131425878,2.27675745,87.119,87.09,4.05128445]
["bitfinex","SOLUSD",1773131426261,2.27675745,87.119,87.09,15.53364029]
["bitfinex","SOLUSD",1773131426662,2.27675745,87.119,87.09,16.17218949]
["bitfinex","SOLUSD",1773131426983,2.27675745,87.119,87.091,0.6385492]
["bitfinex","SOLUSD",1773131428777,2.27675745,87.117,87.08,4.05128445]
["bitfinex","SOLUSD",1773131428981,2.27675745,87.117,87.081,0.63280392]
["bitfinex","SOLUSD",1773131429780,11.47894761,87.116,87.081,0.63280392]
["bitfinex","SOLUSD",1773131429980,2.27675745,87.115,87.083,0.62716444]
["bitfinex","SOLUSD",1773131430679,2.27675745,87.109,87.077,11.48406946]
["bitfinex","SOLUSD",1773131431284,2.27675745,87.109,87.077,12.10843495]
["bitfinex","SOLUSD",1773131431779,2.27675745,87.107,87.077,12.10843495]
["bitfinex","SOLUSD",1773131432566,2.27675745,87.099,87.077,12.10843495]
["bitfinex","SOLUSD",1773131432810,2.27675745,87.148,87.091,0.6216184]
["bitfinex","SOLUSD",1773131432979,3.69383402,87.158,87.1,4.67290285]
["bitfinex","SOLUSD",1773131432980,2.27675745,87.139,87.1,4.67290285]
["bitfinex","SOLUSD",1773131433490,2.27675745,87.129,87.091,0.61890702]
["bitfinex","SOLUSD",1773131435885,11.47736663,87.128,87.101,0.61097629]
["bitfinex","SOLUSD",1773131436384,2.30270592,87.127,87.101,0.61097629]
["bitfinex","SOLUSD",1773131437682,11.47763009,87.126,87.101,0.61097629]
["bitfinex","SOLUSD",1773131438589,13.78033601,87.126,87.101,0.61097629]
["bitfinex","SOLUSD",1773131438794,13.78033601,87.126,87.103,0.60331494]
["bitfinex","SOLUSD",1773131438969,11.47763009,87.126,87.103,0.60331494]
["bitfinex","SOLUSD",1773131439176,13.77963111,87.132,87.103,0.60331494]
["bitfinex","SOLUSD",1773131439385,2.30270592,87.131,87.103,0.60331494]
["bitfinex","SOLUSD",1773131439781,2.30270592,87.131,87.104,11.48052902]
["bitfinex","SOLUSD",1773131439982,2.30270592,87.129,87.105,0.60080923]
["bitfinex","SOLUSD",1773131440184,2.30270592,87.129,87.09,4.04923452]
["bitfinex","SOLUSD",1773131440591,2.30270592,87.129,87.093,11.48197551]
["bitfinex","SOLUSD",1773131441382,2.30270592,87.119,87.093,11.48197551]
["bitfinex","SOLUSD",1773131441581,2.30270592,87.119,87.082,28.70824795]
["bitfinex","SOLUSD",1773131441582,2.30270592,87.119,87.088,11.48263825]
["bitfinex","SOLUSD",1773131441799,2.30270592,87.119,87.091,0.59586166]
["bitfinex","SOLUSD",1773131442094,2.30270592,87.117,87.092,11.48211087]
["bitfinex","SOLUSD",1773131442483,2.30270592,87.117,87.093,0.59344577]
["bitfinex","SOLUSD",1773131442672,2.30270592,87.126,87.093,0.59344577]
["bitfinex","SOLUSD",1773131442873,2.30270592,87.126,87.1,4.04923452]
["bitfinex","SOLUSD",1773131443073,2.30270592,87.132,87.101,0.59108825]
["bitfinex","SOLUSD",1773131443981,2.30270592,87.132,87.103,0.58873237]
["bitfinex","SOLUSD",1773131446907,2.30270592,87.132,87.104,40.18185157]
["bitfinex","SOLUSD",1773131447091,11.47552271,87.142,87.111,0.58175687]
["bitfinex","SOLUSD",1773131447291,2.30270592,87.141,87.12,4.04923452]
["bitfinex","SOLUSD",1773131447791,2.30270592,87.141,87.117,0.58175687]
["bitfinex","SOLUSD",1773131449097,11.47502907,87.146,87.121,0.57505757]
["bitfinex","SOLUSD",1773131449393,0.2,87.15,87.121,0.57505757]
["bitfinex","SOLUSD",1773131449788,0.2,87.15,87.13,4.62429209]
["bitfinex","SOLUSD",1773131450406,0.2,87.15,87.13,0.57505757]
["bitfinex","SOLUSD",1773131451098,0.2,87.15,87.13,4.62429209]
["bitfinex","SOLUSD",1773131452289,2.45475345,87.15,87.13,0.57505757]
["bitfinex","SOLUSD",1773131452994,2.25475345,87.148,87.12,4.04923452]
["bitfinex","SOLUSD",1773131453189,2.25475345,87.148,87.122,0.56645783]
["bitfinex","SOLUSD",1773131454404,2.25475345,87.148,87.124,0.56435104]
["bitfinex","SOLUSD",1773131454789,2.25475345,87.148,87.123,11.47802532]
["bitfinex","SOLUSD",1773131454790,0.2,87.15,87.131,0.56435104]
["bitfinex","SOLUSD",1773131455499,2.25475345,87.171,87.141,0.36230243]
["bitfinex","SOLUSD",1773131455708,11.47117786,87.176,87.151,0.36230243]
["bitfinex","SOLUSD",1773131456011,0.2,87.18,87.16,4.41153695]
["bitfinex","SOLUSD",1773131456308,0.2,87.18,87.127,3.69383402]
["bitfinex","SOLUSD",1773131456309,0.2,87.18,87.17,4.04923452]
["bitfinex","SOLUSD",1773131458011,0.2,87.18,87.161,0.16041114]
["bitfinex","SOLUSD",1773131458012,0.2,87.18,87.162,0.15869339]
["bitfinex","SOLUSD",1773131458209,2.45475345,87.18,87.148,0.15699717]
["bitfinex","SOLUSD",1773131458510,2.25475345,87.159,87.125,11.47776183]
["bitfinex","SOLUSD",1773131458686,2.25475345,87.159,87.13,4.04923452]
["bitfinex","SOLUSD",1773131458994,40.14728316,87.179,87.131,0.15699717]
["bitfinex","SOLUSD",1773131458995,2.25475345,87.169,87.131,0.15699717]
["bitfinex","SOLUSD",1773131459187,2.25475345,87.169,87.141,0.15533207]
["bitfinex","SOLUSD",1773131459722,2.25475345,87.169,87.15,4.04923452]
["bitfinex","SOLUSD",1773131459897,2.25475345,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773131460287,2.25475345,87.169,87.14,4.04923452]
["bitfinex","SOLUSD",1773131460488,2.25475345,87.169,87.14,11.47578609]
["bitfinex","SOLUSD",1773131461912,2.25475345,87.169,87.141,0.1504708]
["bitfinex","SOLUSD",1773131462212,0.1,87.2,87.161,2.27922183]
["bitfinex","SOLUSD",1773131462392,0.1,87.2,87.171,2.27922183]
["bitfinex","SOLUSD",1773131462911,0.1,87.2,87.18,4.04923452]
["bitfinex","SOLUSD",1773131463115,0.1,87.2,87.191,2.27922183]
["bitfinex","SOLUSD",1773131463409,0.1,87.2,87.16,4.04923452]
["bitfinex","SOLUSD",1773131463410,0.1,87.23,87.201,2.1909805]
["bitfinex","SOLUSD",1773131464015,0.1,87.23,87.21,4.04923452]
["bitfinex","SOLUSD",1773131464200,0.1,87.24,87.202,11.46762688]
["bitfinex","SOLUSD",1773131464201,0.1,87.24,87.221,2.1909805]
["bitfinex","SOLUSD",1773131464512,45.81187777,87.314,87.231,2.10594194]
["bitfinex","SOLUSD",1773131464513,2.19706752,87.266,87.231,2.10594194]
["bitfinex","SOLUSD",1773131464708,2.19706752,87.266,87.24,4.04923452]
["bitfinex","SOLUSD",1773131465011,2.19706752,87.275,87.241,2.10627382]
["bitfinex","SOLUSD",1773131466099,4.04923452,87.26,87.206,11.46710088]
["bitfinex","SOLUSD",1773131466303,2.19706752,87.249,87.22,4.04923452]
["bitfinex","SOLUSD",1773131466487,2.19706752,87.249,87.214,2.10659394]
["bitfinex","SOLUSD",1773131467402,2.19706752,87.239,87.21,4.04923452]
["bitfinex","SOLUSD",1773131467711,2.19706752,87.23,87.206,11.46710088]
["bitfinex","SOLUSD",1773131467911,2.19706752,87.23,87.21,10.82279022]
["bitfinex","SOLUSD",1773131468112,10.82279022,87.25,87.22,10.82279022]
["bitfinex","SOLUSD",1773131468321,10.82279022,87.26,87.221,2.1909805]
["bitfinex","SOLUSD",1773131468903,10.82279022,87.25,87.221,2.1909805]
["bitfinex","SOLUSD",1773131469298,3.69383402,87.289,87.211,40.13255208]
["bitfinex","SOLUSD",1773131469299,22.28150991,87.27,87.231,2.1909805]
["bitfinex","SOLUSD",1773131469919,10.82279022,87.27,87.231,2.1909805]
["bitfinex","SOLUSD",1773131470118,2.19706752,87.269,87.233,2.1909805]
["bitfinex","SOLUSD",1773131470623,2.19706752,87.269,87.241,2.1909805]
["bitfinex","SOLUSD",1773131471323,2.19706752,87.267,87.241,2.1909805]
["bitfinex","SOLUSD",1773131473331,2.19706752,87.267,87.243,2.1909805]
["bitfinex","SOLUSD",1773131474402,2.19706752,87.267,87.244,11.46210627]
["bitfinex","SOLUSD",1773131474622,2.19706752,87.289,87.261,2.1909805]
["bitfinex","SOLUSD",1773131476124,2.19706752,87.279,87.25,10.82279022]
["bitfinex","SOLUSD",1773131476629,2.19706752,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773131476821,2.19706752,87.299,87.261,2.1909805]
["bitfinex","SOLUSD",1773131477021,2.19706752,87.298,87.271,2.1909805]
["bitfinex","SOLUSD",1773131478222,2.19706752,87.298,87.261,2.1909805]
["bitfinex","SOLUSD",1773131479025,2.19706752,87.305,87.271,2.1909805]
["bitfinex","SOLUSD",1773131479207,2.19706752,87.305,87.281,2.1909805]
["bitfinex","SOLUSD",1773131479530,10.82279022,87.3,87.281,2.1909805]
["bitfinex","SOLUSD",1773131479708,2.19706752,87.299,87.271,2.1909805]
["bitfinex","SOLUSD",1773131480431,2.19706752,87.308,87.281,2.1909805]
["bitfinex","SOLUSD",1773131480729,11.45357294,87.309,87.281,2.1909805]
["bitfinex","SOLUSD",1773131480932,2.19706752,87.309,87.281,2.1909805]
["bitfinex","SOLUSD",1773131481112,2.19706752,87.308,87.281,2.1909805]
["bitfinex","SOLUSD",1773131481608,2.19706752,87.308,87.273,2.1909805]
["bitfinex","SOLUSD",1773131481810,2.19706752,87.299,87.264,2.1909805]
["bitfinex","SOLUSD",1773131482012,10.82279022,87.29,87.264,2.1909805]
["bitfinex","SOLUSD",1773131482532,2.19706752,87.289,87.245,2.1909805]
["bitfinex","SOLUSD",1773131482834,2.19706752,87.279,87.251,2.1909805]
["bitfinex","SOLUSD",1773131484637,10.82279022,87.28,87.253,2.1909805]
["bitfinex","SOLUSD",1773131484818,13.01985774,87.28,87.253,2.1909805]
["bitfinex","SOLUSD",1773131485214,2.19706752,87.287,87.261,2.1909805]
["bitfinex","SOLUSD",1773131485431,0.14216157,87.312,87.252,40.11369366]
["bitfinex","SOLUSD",1773131485432,2.19706752,87.309,87.281,2.1909805]
["bitfinex","SOLUSD",1773131486126,13.65064046,87.309,87.281,2.1909805]
["bitfinex","SOLUSD",1773131486709,13.65064046,87.309,87.283,2.1909805]
["bitfinex","SOLUSD",1773131487329,13.65064046,87.309,87.262,2.1909805]
["bitfinex","SOLUSD",1773131487330,2.19706752,87.299,87.262,2.1909805]
["bitfinex","SOLUSD",1773131487630,2.19706752,87.299,87.271,2.1909805]
["bitfinex","SOLUSD",1773131487841,10.82279022,87.3,87.252,11.46105533]
["bitfinex","SOLUSD",1773131487842,2.19706752,87.289,87.253,2.1909805]
["bitfinex","SOLUSD",1773131488133,40.08750529,87.309,87.271,2.1909805]
["bitfinex","SOLUSD",1773131488134,2.19706752,87.308,87.271,2.1909805]
["bitfinex","SOLUSD",1773131488323,2.19706752,87.307,87.28,10.82279022]
["bitfinex","SOLUSD",1773131488527,2.19706752,87.307,87.271,2.1909805]
["bitfinex","SOLUSD",1773131489233,2.19706752,87.305,87.271,2.1909805]
["bitfinex","SOLUSD",1773131489436,2.19706752,87.305,87.273,2.1909805]
["bitfinex","SOLUSD",1773131490343,2.19706752,87.299,87.264,13.65034777]
["bitfinex","SOLUSD",1773131490543,2.19706752,87.289,87.264,11.45936727]
["bitfinex","SOLUSD",1773131491335,2.19706752,87.289,87.264,13.65034777]
["bitfinex","SOLUSD",1773131492232,0.14216157,87.322,87.264,13.65034777]
["bitfinex","SOLUSD",1773131492233,2.19706752,87.308,87.28,10.82279022]
["bitfinex","SOLUSD",1773131492417,2.19706752,87.306,87.278,2.1909805]
["bitfinex","SOLUSD",1773131493125,2.19706752,87.306,87.264,11.45936727]
["bitfinex","SOLUSD",1773131493126,2.19706752,87.306,87.281,2.1909805]
["bitfinex","SOLUSD",1773131494139,2.19706752,87.306,87.283,2.28511402]
["bitfinex","SOLUSD",1773131494644,2.1407132,87.358,87.301,2.28511402]
["bitfinex","SOLUSD",1773131494837,2.1407132,87.339,87.301,2.28511402]
["bitfinex","SOLUSD",1773131495136,2.1407132,87.339,87.32,10.82279022]
["bitfinex","SOLUSD",1773131495334,2.1407132,87.349,87.33,10.82279022]
["bitfinex","SOLUSD",1773131495536,2.1407132,87.349,87.321,2.28511402]
["bitfinex","SOLUSD",1773131495717,2.1407132,87.349,87.33,4.0285757]
["bitfinex","SOLUSD",1773131495920,13.58773067,87.359,87.331,2.28511402]
["bitfinex","SOLUSD",1773131496617,13.58773067,87.359,87.333,2.28511402]
["bitfinex","SOLUSD",1773131497923,2.1407132,87.358,87.323,2.28511402]
["bitfinex","SOLUSD",1773131498320,2.1407132,87.339,87.3,2.28511402]
["bitfinex","SOLUSD",1773131498521,2.1407132,87.339,87.311,2.28511402]
["bitfinex","SOLUSD",1773131498746,2.1407132,87.349,87.311,2.28511402]
["bitfinex","SOLUSD",1773131498953,2.1407132,87.329,87.291,2.28511402]
["bitfinex","SOLUSD",1773131499242,10.78936157,87.3,87.271,2.28511402]
["bitfinex","SOLUSD",1773131499433,234.66385828,87.359,87.265,40.10771786]
["bitfinex","SOLUSD",1773131499434,10.78936157,87.29,87.265,40.10771786]
["bitfinex","SOLUSD",1773131499635,2.1407132,87.299,87.266,2.28511402]
["bitfinex","SOLUSD",1773131499839,2.1407132,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1773131500028,13.59572467,87.299,87.273,2.28511402]
["bitfinex","SOLUSD",1773131500221,13.59572467,87.299,87.24,14.50117851]
["bitfinex","SOLUSD",1773131500222,2.1407132,87.289,87.263,2.28511402]
["bitfinex","SOLUSD",1773131500442,10.80734449,87.29,87.261,2.28511402]
["bitfinex","SOLUSD",1773131501140,10.80734449,87.28,87.252,2.28511402]
["bitfinex","SOLUSD",1773131501541,2.1407132,87.282,87.252,2.28511402]
["bitfinex","SOLUSD",1773131501843,2.1407132,87.289,87.253,11.46092397]
["bitfinex","SOLUSD",1773131502047,2.1407132,87.297,87.254,2.28511402]
["bitfinex","SOLUSD",1773131502242,2.1407132,87.289,87.261,2.28511402]
["bitfinex","SOLUSD",1773131503622,2.1407132,87.289,87.253,13.74603799]
["bitfinex","SOLUSD",1773131503947,2.1407132,87.281,87.255,11.46066128]
["bitfinex","SOLUSD",1773131504244,10.80734449,87.28,87.255,11.46066128]
["bitfinex","SOLUSD",1773131504622,22.26472304,87.28,87.255,11.46066128]
["bitfinex","SOLUSD",1773131504825,2.1407132,87.279,87.255,11.46066128]
["bitfinex","SOLUSD",1773131506044,2.1407132,87.277,87.246,11.46184352]
["bitfinex","SOLUSD",1773131506223,2.1407132,87.277,87.246,13.74695754]
["bitfinex","SOLUSD",1773131506545,2.1407132,87.277,87.247,2.28511402]
["bitfinex","SOLUSD",1773131508749,2.1407132,87.269,87.241,2.28511402]
["bitfinex","SOLUSD",1773131509248,2.1407132,87.259,87.234,11.46331525]
["bitfinex","SOLUSD",1773131509629,2.1407132,87.259,87.235,2.28511402]
["bitfinex","SOLUSD",1773131509828,10.80734449,87.27,87.241,2.28511402]
["bitfinex","SOLUSD",1773131510928,10.80734449,87.27,87.231,28.65953617]
["bitfinex","SOLUSD",1773131510929,11.45882272,87.269,87.243,2.28511402]
["bitfinex","SOLUSD",1773131511324,2.21982412,87.268,87.243,2.28511402]
["bitfinex","SOLUSD",1773131511620,10.80734449,87.25,87.231,2.27989083]
["bitfinex","SOLUSD",1773131512741,2.21982412,87.259,87.231,2.27989083]
["bitfinex","SOLUSD",1773131512952,2.21982412,87.268,87.232,2.27989083]
["bitfinex","SOLUSD",1773131513255,10.80734449,87.26,87.232,2.27989083]
["bitfinex","SOLUSD",1773131513749,10.80734449,87.25,87.232,2.27989083]
["bitfinex","SOLUSD",1773131514628,2.21982412,87.259,87.232,2.27989083]
["bitfinex","SOLUSD",1773131514946,11.46026725,87.258,87.233,2.27989083]
["bitfinex","SOLUSD",1773131516046,11.46026725,87.258,87.227,2.27989083]
["bitfinex","SOLUSD",1773131516251,10.80734449,87.25,87.227,2.27989083]
["bitfinex","SOLUSD",1773131516625,10.80734449,87.25,87.226,50.26008776]
["bitfinex","SOLUSD",1773131516626,2.21982412,87.249,87.226,50.26008776]
["bitfinex","SOLUSD",1773131516830,10.80734449,87.24,87.226,50.26008776]
["bitfinex","SOLUSD",1773131517153,10.80734449,87.24,87.212,2.27989083]
["bitfinex","SOLUSD",1773131517650,45.83454616,87.271,87.214,2.27989083]
["bitfinex","SOLUSD",1773131517651,10.80734449,87.23,87.214,2.27989083]
["bitfinex","SOLUSD",1773131517832,10.80734449,87.24,87.214,2.27989083]
["bitfinex","SOLUSD",1773131518027,22.26999097,87.24,87.214,2.27989083]
["bitfinex","SOLUSD",1773131518627,44.72715169,87.438,87.221,2.27989083]
["bitfinex","SOLUSD",1773131518628,10.80734449,87.25,87.221,2.27989083]
["bitfinex","SOLUSD",1773131518852,22.26870336,87.25,87.221,2.27989083]
["bitfinex","SOLUSD",1773131519144,22.26870336,87.25,87.187,49.57189387]
["bitfinex","SOLUSD",1773131519145,10.80734449,87.23,87.214,2.27989083]
["bitfinex","SOLUSD",1773131519553,10.80734449,87.23,87.211,11.4664275]
["bitfinex","SOLUSD",1773131520449,2.21982412,87.239,87.212,2.27989083]
["bitfinex","SOLUSD",1773131520833,13.6814049,87.248,87.212,2.27989083]
["bitfinex","SOLUSD",1773131521335,2.21982412,87.247,87.214,2.27989083]
["bitfinex","SOLUSD",1773131521530,2.21982412,87.239,87.214,2.27989083]
["bitfinex","SOLUSD",1773131521731,13.02716861,87.23,87.206,2.27989083]
["bitfinex","SOLUSD",1773131522027,10.80734449,87.22,87.2,11.46785711]
["bitfinex","SOLUSD",1773131522227,2.21982412,87.229,87.201,2.27989083]
["bitfinex","SOLUSD",1773131522448,10.80734449,87.24,87.211,2.27989083]
["bitfinex","SOLUSD",1773131522872,2.21982412,87.245,87.211,2.27989083]
["bitfinex","SOLUSD",1773131523046,13.68090444,87.252,87.221,2.27989083]
["bitfinex","SOLUSD",1773131523250,13.68090444,87.252,87.228,2.27989083]
["bitfinex","SOLUSD",1773131523456,3.69383402,87.284,87.191,0.14216157]
["bitfinex","SOLUSD",1773131523457,2.31819033,87.278,87.241,2.12500492]
["bitfinex","SOLUSD",1773131523652,13.77360785,87.295,87.27,10.80734449]
["bitfinex","SOLUSD",1773131524028,10.80734449,87.29,87.269,2.12500492]
["bitfinex","SOLUSD",1773131524234,11.45541752,87.295,87.271,2.12500492]
["bitfinex","SOLUSD",1773131524558,2.31819033,87.289,87.26,10.80734449]
["bitfinex","SOLUSD",1773131525156,2.31819033,87.289,87.261,2.12500492]
["bitfinex","SOLUSD",1773131525335,2.31819033,87.287,87.261,2.12500492]
["bitfinex","SOLUSD",1773131525534,2.31819033,87.287,87.257,2.12500492]
["bitfinex","SOLUSD",1773131526856,11.45659097,87.286,87.26,10.80734449]
["bitfinex","SOLUSD",1773131527060,11.45659097,87.286,87.261,2.12500492]
["bitfinex","SOLUSD",1773131527255,2.31819033,87.279,87.241,2.12500492]
["bitfinex","SOLUSD",1773131527463,2.31819033,87.259,87.233,2.12500492]
["bitfinex","SOLUSD",1773131527635,2.31819033,87.259,87.223,2.12500492]
["bitfinex","SOLUSD",1773131528037,10.80734449,87.27,87.231,2.12500492]
["bitfinex","SOLUSD",1773131528236,2.31819033,87.269,87.231,2.12500492]
["bitfinex","SOLUSD",1773131528650,40.09806841,87.286,87.241,2.12500492]
["bitfinex","SOLUSD",1773131528651,2.31819033,87.277,87.241,2.12500492]
["bitfinex","SOLUSD",1773131528954,10.80734449,87.27,87.241,2.12500492]
["bitfinex","SOLUSD",1773131529153,13.77701305,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1773131529336,13.77701305,87.269,87.243,2.12500492]
["bitfinex","SOLUSD",1773131530535,11.45827343,87.274,87.25,10.80734449]
["bitfinex","SOLUSD",1773131530735,11.45827343,87.274,87.251,2.12500492]
["bitfinex","SOLUSD",1773131531863,11.45619722,87.289,87.261,2.12500492]
["bitfinex","SOLUSD",1773131533651,11.45533724,87.296,87.271,2.12500492]
["bitfinex","SOLUSD",1773131533854,11.45533724,87.296,87.24,10.80734449]
["bitfinex","SOLUSD",1773131533855,13.12553482,87.32,87.281,2.12500492]
["bitfinex","SOLUSD",1773131534045,2.31819033,87.319,87.29,10.80734449]
["bitfinex","SOLUSD",1773131534964,11.4523924,87.318,87.29,10.80734449]
["bitfinex","SOLUSD",1773131535143,13.77058273,87.318,87.29,10.80734449]
["bitfinex","SOLUSD",1773131535340,11.4523924,87.318,87.29,10.80734449]
["bitfinex","SOLUSD",1773131535557,11.4523924,87.318,87.29,12.93234941]
["bitfinex","SOLUSD",1773131535864,2.31819033,87.309,87.281,2.12500492]
["bitfinex","SOLUSD",1773131536170,40.08337341,87.318,87.267,11.45906524]
["bitfinex","SOLUSD",1773131536171,2.31819033,87.299,87.267,11.45906524]
["bitfinex","SOLUSD",1773131536344,10.80734449,87.29,87.26,10.80734449]
["bitfinex","SOLUSD",1773131536550,2.31819033,87.289,87.26,10.80734449]
["bitfinex","SOLUSD",1773131536860,2.31819033,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773131537043,13.77450123,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773131537243,13.77450123,87.289,87.25,30.77825026]
["bitfinex","SOLUSD",1773131537244,10.80734449,87.28,87.25,10.80734449]
["bitfinex","SOLUSD",1773131537446,10.80734449,87.28,87.226,3.69383402]
["bitfinex","SOLUSD",1773131537447,2.31819033,87.269,87.23,10.80734449]
["bitfinex","SOLUSD",1773131537680,2.31819033,87.269,87.24,10.80734449]
["bitfinex","SOLUSD",1773131538764,11.45895402,87.268,87.24,10.80734449]
["bitfinex","SOLUSD",1773131538947,2.31819033,87.267,87.24,10.80734449]
["bitfinex","SOLUSD",1773131539871,2.31819033,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1773131540872,2.31819033,87.267,87.25,10.80734449]
["bitfinex","SOLUSD",1773131541653,2.31819033,87.286,87.26,10.80734449]
["bitfinex","SOLUSD",1773131542361,11.45588439,87.292,87.28,10.80734449]
["bitfinex","SOLUSD",1773131542762,13.77407472,87.292,87.28,10.80734449]
["bitfinex","SOLUSD",1773131543566,11.4552453,87.297,87.28,10.80734449]
["bitfinex","SOLUSD",1773131544074,2.31819033,87.3,87.29,10.80734449]
["bitfinex","SOLUSD",1773131544258,11.45465257,87.301,87.29,10.80734449]
["bitfinex","SOLUSD",1773131544462,11.45383531,87.307,87.29,10.80734449]
["bitfinex","SOLUSD",1773131544657,2.31819033,87.308,87.3,10.80734449]
["bitfinex","SOLUSD",1773131544981,11.45291675,87.315,87.3,10.80734449]
["bitfinex","SOLUSD",1773131545554,13.77110708,87.315,87.3,10.80734449]
["bitfinex","SOLUSD",1773131546269,2.31819033,87.314,87.3,10.80734449]
["bitfinex","SOLUSD",1773131546468,2.31819033,87.314,87.261,0.14216157]
["bitfinex","SOLUSD",1773131546469,2.31819033,87.314,87.28,10.80734449]
["bitfinex","SOLUSD",1773131547778,2.31819033,87.314,87.29,9.88502787]
["bitfinex","SOLUSD",1773131548074,2.31819033,87.312,87.29,9.88502787]
["bitfinex","SOLUSD",1773131548273,2.31819033,87.312,87.269,2.12500492]
["bitfinex","SOLUSD",1773131548475,2.31819033,87.309,87.28,10.80734449]
["bitfinex","SOLUSD",1773131549055,2.31819033,87.309,87.28,2.12500492]
["bitfinex","SOLUSD",1773131549259,2.31819033,87.309,87.29,10.80734449]
["bitfinex","SOLUSD",1773131550164,11.45370412,87.308,87.29,10.80734449]
["bitfinex","SOLUSD",1773131550563,2.31819033,87.307,87.29,9.88646946]
["bitfinex","SOLUSD",1773131550773,2.31819033,87.307,87.29,8.96559443]
["bitfinex","SOLUSD",1773131551563,2.31819033,87.307,87.251,0.14216157]
["bitfinex","SOLUSD",1773131551564,2.31819033,87.307,87.267,11.45907319]
["bitfinex","SOLUSD",1773131551765,2.31819033,87.307,87.28,10.80734449]
["bitfinex","SOLUSD",1773131551968,11.45370412,87.308,87.29,10.80734449]
["bitfinex","SOLUSD",1773131552153,11.45160551,87.324,87.3,10.80734449]
["bitfinex","SOLUSD",1773131552477,40.08061929,87.324,87.3,10.80734449]
["bitfinex","SOLUSD",1773131552775,2.15643431,87.323,87.3,10.80734449]
["bitfinex","SOLUSD",1773131553494,2.15643431,87.323,87.291,2.13849565]
["bitfinex","SOLUSD",1773131553658,2.15643431,87.323,87.3,10.80734449]
["bitfinex","SOLUSD",1773131554289,2.15643431,87.323,87.261,0.14216157]
["bitfinex","SOLUSD",1773131554290,2.15581264,87.333,87.31,10.80734449]
["bitfinex","SOLUSD",1773131554589,40.07373566,87.339,87.32,10.80734449]
["bitfinex","SOLUSD",1773131555376,42.22931951,87.339,87.32,10.80734449]
["bitfinex","SOLUSD",1773131555974,2.15538485,87.338,87.311,2.13849565]
["bitfinex","SOLUSD",1773131556370,2.15538485,87.336,87.31,10.80734449]
["bitfinex","SOLUSD",1773131556758,2.15538485,87.336,87.311,2.13849565]
["bitfinex","SOLUSD",1773131557781,2.15538485,87.336,87.31,10.80734449]
["bitfinex","SOLUSD",1773131558967,2.15485053,87.334,87.281,11.45724728]
["bitfinex","SOLUSD",1773131559180,2.15485053,87.329,87.3,10.80734449]
["bitfinex","SOLUSD",1773131559479,2.15485053,87.319,87.282,2.13849565]
["bitfinex","SOLUSD",1773131559685,2.15485053,87.309,87.28,10.80734449]
["bitfinex","SOLUSD",1773131560365,2.15485053,87.309,87.281,2.13849565]
["bitfinex","SOLUSD",1773131560570,2.15485053,87.309,87.29,10.80734449]
["bitfinex","SOLUSD",1773131560774,2.15485053,87.309,87.28,10.80734449]
["bitfinex","SOLUSD",1773131561573,40.08796443,87.308,87.28,10.80378943]
["bitfinex","SOLUSD",1773131561775,40.08796443,87.308,87.281,2.13849565]
["bitfinex","SOLUSD",1773131562091,2.15433728,87.349,87.301,2.13849565]
["bitfinex","SOLUSD",1773131562263,2.15433728,87.349,87.33,10.80378943]
["bitfinex","SOLUSD",1773131563570,11.44845903,87.348,87.33,10.80378943]
["bitfinex","SOLUSD",1773131563992,40.06960662,87.348,87.33,10.80378943]
["bitfinex","SOLUSD",1773131564595,11.44845903,87.348,87.33,10.80378943]
["bitfinex","SOLUSD",1773131565594,11.44845903,87.348,87.321,2.13849565]
["bitfinex","SOLUSD",1773131565595,0.14216157,87.355,87.321,2.13849565]
["bitfinex","SOLUSD",1773131565889,2.15374592,87.339,87.31,10.80378943]
["bitfinex","SOLUSD",1773131566272,2.15374592,87.339,87.311,2.13849565]
["bitfinex","SOLUSD",1773131567568,11.44976985,87.338,87.311,2.13849565]
["bitfinex","SOLUSD",1773131568575,2.15319033,87.337,87.31,10.80378943]
["bitfinex","SOLUSD",1773131569798,2.15319033,87.337,87.302,2.13849565]
["bitfinex","SOLUSD",1773131569799,2.15301324,87.335,87.302,2.13849565]
["bitfinex","SOLUSD",1773131570165,2.15283711,87.329,87.294,2.13849565]
["bitfinex","SOLUSD",1773131570782,2.12818842,87.319,87.29,10.80378943]
["bitfinex","SOLUSD",1773131572081,10.80378943,87.32,87.281,2.22866702]
["bitfinex","SOLUSD",1773131572082,2.12818842,87.317,87.281,2.22866702]
["bitfinex","SOLUSD",1773131573511,2.12818842,87.315,87.29,10.80378943]
["bitfinex","SOLUSD",1773131575911,11.45134324,87.326,87.301,2.22866702]
["bitfinex","SOLUSD",1773131576586,11.44950767,87.34,87.311,2.22866702]
["bitfinex","SOLUSD",1773131576784,11.44950767,87.34,87.32,10.80378943]
["bitfinex","SOLUSD",1773131577493,40.07327684,87.34,87.317,2.22866702]
["bitfinex","SOLUSD",1773131577806,104.04216157,87.352,87.293,2.22866702]
["bitfinex","SOLUSD",1773131577807,2.12818842,87.327,87.293,2.22866702]
["bitfinex","SOLUSD",1773131578795,2.12818842,87.327,87.29,10.80378943]
["bitfinex","SOLUSD",1773131578796,2.12818842,87.319,87.29,10.80378943]
["bitfinex","SOLUSD",1773131578995,40.07878343,87.328,87.267,28.64757427]
["bitfinex","SOLUSD",1773131578996,2.12818842,87.327,87.3,10.80378943]
["bitfinex","SOLUSD",1773131579306,40.07878343,87.328,87.301,2.22866702]
["bitfinex","SOLUSD",1773131580688,3.69383402,87.354,87.256,3.69383402]
["bitfinex","SOLUSD",1773131580689,11.45029427,87.334,87.32,10.80378943]
["bitfinex","SOLUSD",1773131580888,11.4481969,87.35,87.32,13.03245645]
["bitfinex","SOLUSD",1773131581095,2.12818842,87.349,87.311,2.22866702]
["bitfinex","SOLUSD",1773131582207,40.06868917,87.35,87.321,2.22866702]
["bitfinex","SOLUSD",1773131582408,40.06868917,87.35,87.33,10.80378943]
["bitfinex","SOLUSD",1773131582892,28.62049227,87.35,87.328,2.22866702]
["bitfinex","SOLUSD",1773131583095,28.62049227,87.35,87.33,10.80378943]
["bitfinex","SOLUSD",1773131585318,28.62049227,87.35,87.33,12.9673158]
["bitfinex","SOLUSD",1773131586006,28.62049227,87.35,87.33,2.16352637]
["bitfinex","SOLUSD",1773131586316,28.62049227,87.35,87.33,12.9673158]
["bitfinex","SOLUSD",1773131586511,28.62049227,87.35,87.322,2.16352637]
["bitfinex","SOLUSD",1773131586815,2.14984766,87.349,87.311,2.16352637]
["bitfinex","SOLUSD",1773131587013,2.14984766,87.349,87.321,2.16352637]
["bitfinex","SOLUSD",1773131587197,11.44741059,87.356,87.331,2.16352637]
["bitfinex","SOLUSD",1773131587402,0.1,87.36,87.341,2.16352637]
["bitfinex","SOLUSD",1773131587921,11.44701747,87.359,87.341,2.16352637]
["bitfinex","SOLUSD",1773131588216,2.22270027,87.358,87.32,10.80378943]
["bitfinex","SOLUSD",1773131588514,2.22270027,87.358,87.308,40.08788248]
["bitfinex","SOLUSD",1773131588515,2.22270027,87.358,87.33,10.80378943]
["bitfinex","SOLUSD",1773131588717,2.22270027,87.358,87.308,40.08788248]
["bitfinex","SOLUSD",1773131588913,2.22270027,87.349,87.32,10.80378943]
["bitfinex","SOLUSD",1773131589396,2.22270027,87.349,87.31,10.80378943]
["bitfinex","SOLUSD",1773131590212,2.22270027,87.349,87.311,2.16352637]
["bitfinex","SOLUSD",1773131590441,2.22270027,87.349,87.32,10.80378943]
["bitfinex","SOLUSD",1773131590894,2.22270027,87.347,87.321,2.16352637]
["bitfinex","SOLUSD",1773131591311,2.22270027,87.347,87.32,10.80378943]
["bitfinex","SOLUSD",1773131591703,2.22270027,87.347,87.32,4.03012341]
["bitfinex","SOLUSD",1773131591913,2.22270027,87.347,87.321,2.16352637]
["bitfinex","SOLUSD",1773131592214,2.22270027,87.347,87.32,4.03012341]
["bitfinex","SOLUSD",1773131592920,2.22270027,87.345,87.313,2.16352637]
["bitfinex","SOLUSD",1773131594206,2.22270027,87.345,87.31,4.03012341]
["bitfinex","SOLUSD",1773131594414,2.22270027,87.345,87.311,2.16352637]
["bitfinex","SOLUSD",1773131594798,40.07235922,87.342,87.311,2.16352637]
["bitfinex","SOLUSD",1773131595022,2.22270027,87.341,87.311,2.16352637]
["bitfinex","SOLUSD",1773131596302,2.22270027,87.329,87.29,4.03012341]
["bitfinex","SOLUSD",1773131596509,2.22270027,87.329,87.291,2.16352637]
["bitfinex","SOLUSD",1773131596707,2.22270027,87.319,87.291,2.16352637]
["bitfinex","SOLUSD",1773131597106,0.14216157,87.338,87.291,2.16352637]
["bitfinex","SOLUSD",1773131597107,2.22270027,87.317,87.291,2.16352637]
["bitfinex","SOLUSD",1773131599123,13.67535499,87.316,87.291,2.16352637]
["bitfinex","SOLUSD",1773131599916,2.22270027,87.315,87.291,2.16352637]
["bitfinex","SOLUSD",1773131602933,13.67561732,87.314,87.291,2.16352637]
["bitfinex","SOLUSD",1773131603911,11.45291705,87.314,87.291,2.16352637]
["bitfinex","SOLUSD",1773131605835,2.22270027,87.319,87.291,2.16352637]
["bitfinex","SOLUSD",1773131606632,11.45213009,87.32,87.301,2.16352637]
["bitfinex","SOLUSD",1773131608736,13.67468148,87.322,87.302,2.16352637]
["bitfinex","SOLUSD",1773131609741,11.45198121,87.322,87.311,2.16352637]
["bitfinex","SOLUSD",1773131609922,11.45198121,87.322,87.304,2.16352637]
["bitfinex","SOLUSD",1773131610243,13.67365012,87.329,87.304,2.16352637]
["bitfinex","SOLUSD",1773131611012,2.22270027,87.328,87.304,2.16352637]
["bitfinex","SOLUSD",1773131613037,11.45121211,87.327,87.304,2.16352637]
["bitfinex","SOLUSD",1773131614336,2.12703138,87.326,87.3,4.03012341]
["bitfinex","SOLUSD",1773131614539,2.12703138,87.326,87.301,2.07825724]
["bitfinex","SOLUSD",1773131615042,11.45121211,87.327,87.311,2.07825724]
["bitfinex","SOLUSD",1773131616324,2.12703138,87.331,87.305,2.07825724]
["bitfinex","SOLUSD",1773131617637,2.12703138,87.329,87.305,2.07825724]
["bitfinex","SOLUSD",1773131617816,2.12703138,87.317,87.271,2.07825724]
["bitfinex","SOLUSD",1773131618020,2.12703138,87.309,87.271,2.07825724]
["bitfinex","SOLUSD",1773131618449,2.12703138,87.299,87.271,2.07825724]
["bitfinex","SOLUSD",1773131619221,0.14216157,87.318,87.247,2.07825724]
["bitfinex","SOLUSD",1773131619222,2.12703138,87.279,87.247,2.07825724]
["bitfinex","SOLUSD",1773131619447,2.12703138,87.279,87.207,45.86761383]
["bitfinex","SOLUSD",1773131619448,2.12703138,87.279,87.251,2.07825724]
["bitfinex","SOLUSD",1773131619630,13.58230997,87.296,87.263,2.07825724]
["bitfinex","SOLUSD",1773131619817,2.12703138,87.295,87.263,2.07825724]
["bitfinex","SOLUSD",1773131620634,2.12703138,87.289,87.263,2.07825724]
["bitfinex","SOLUSD",1773131621727,11.45632847,87.288,87.263,2.07825724]
["bitfinex","SOLUSD",1773131621938,2.12703138,87.287,87.263,2.07825724]
["bitfinex","SOLUSD",1773131623039,2.12703138,87.287,87.255,2.07825724]
["bitfinex","SOLUSD",1773131623741,2.12703138,87.285,87.25,4.03547079]
["bitfinex","SOLUSD",1773131623928,2.12703138,87.285,87.25,6.11372803]
["bitfinex","SOLUSD",1773131624426,40.09806841,87.286,87.2,4.23547079]
["bitfinex","SOLUSD",1773131624427,2.12703138,87.279,87.24,4.03547079]
["bitfinex","SOLUSD",1773131624830,2.12703138,87.279,87.25,4.03547079]
["bitfinex","SOLUSD",1773131625028,2.12703138,87.279,87.223,3.69383402]
["bitfinex","SOLUSD",1773131625245,2.12703138,87.279,87.24,4.03547079]
["bitfinex","SOLUSD",1773131625938,2.12703138,87.277,87.24,4.03547079]
["bitfinex","SOLUSD",1773131626337,2.12703138,87.277,87.241,2.07825724]
["bitfinex","SOLUSD",1773131627052,2.12703138,87.277,87.24,4.03547079]
["bitfinex","SOLUSD",1773131627347,2.12703138,87.277,87.22,0.2]
["bitfinex","SOLUSD",1773131627549,2.12703138,87.277,87.24,4.03547079]
["bitfinex","SOLUSD",1773131627986,2.12703138,87.267,87.22,4.23547079]
["bitfinex","SOLUSD",1773131628128,40.10633908,87.268,87.2,0.2]
["bitfinex","SOLUSD",1773131628129,2.12703138,87.249,87.2,0.2]
["bitfinex","SOLUSD",1773131628332,2.12703138,87.249,87.21,4.03547079]
["bitfinex","SOLUSD",1773131628527,2.12703138,87.243,87.21,4.03547079]
["bitfinex","SOLUSD",1773131629151,2.27004278,87.241,87.21,4.03547079]
["bitfinex","SOLUSD",1773131629556,2.29274846,87.239,87.2,4.23547079]
["bitfinex","SOLUSD",1773131629872,2.29274846,87.239,87.2,4.03547079]
["bitfinex","SOLUSD",1773131630450,40.11829164,87.242,87.22,4.03547079]
["bitfinex","SOLUSD",1773131630645,40.11829164,87.242,87.2,4.03547079]
["bitfinex","SOLUSD",1773131630844,2.29274846,87.241,87.2,4.03547079]
["bitfinex","SOLUSD",1773131631248,40.11921137,87.24,87.22,4.03547079]
["bitfinex","SOLUSD",1773131631751,11.46263182,87.24,87.23,4.03547079]
["bitfinex","SOLUSD",1773131631953,11.46263182,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1773131632450,2.29274846,87.249,87.23,4.03547079]
["bitfinex","SOLUSD",1773131632656,11.46158078,87.248,87.24,4.03547079]
["bitfinex","SOLUSD",1773131633048,11.46158078,87.248,87.201,40.27931595]
["bitfinex","SOLUSD",1773131633254,11.46066128,87.255,87.218,11.46547522]
["bitfinex","SOLUSD",1773131633435,11.46066128,87.255,87.23,4.03547079]
["bitfinex","SOLUSD",1773131634734,11.46066128,87.255,87.24,4.03547079]
["bitfinex","SOLUSD",1773131636065,28.64943879,87.262,87.24,4.03547079]
["bitfinex","SOLUSD",1773131636564,2.29274846,87.261,87.24,4.03547079]
["bitfinex","SOLUSD",1773131637065,40.11001604,87.26,87.24,4.03547079]
["bitfinex","SOLUSD",1773131637262,42.4027645,87.26,87.24,4.03547079]
["bitfinex","SOLUSD",1773131638653,40.11001604,87.26,87.24,4.03547079]
["bitfinex","SOLUSD",1773131638859,2.29274846,87.259,87.24,4.03547079]
["bitfinex","SOLUSD",1773131640073,2.29274846,87.267,87.25,4.03547079]
["bitfinex","SOLUSD",1773131640253,2.29274846,87.278,87.25,4.03547079]
["bitfinex","SOLUSD",1773131640470,40.10128438,87.279,87.26,4.03547079]
["bitfinex","SOLUSD",1773131640755,40.10128438,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773131640756,11.45685348,87.284,87.27,4.03547079]
["bitfinex","SOLUSD",1773131642167,40.09531228,87.292,87.27,4.03547079]
["bitfinex","SOLUSD",1773131642669,2.29274846,87.291,87.27,4.03547079]
["bitfinex","SOLUSD",1773131643164,2.29274846,87.291,87.26,4.03547079]
["bitfinex","SOLUSD",1773131643340,40.09531228,87.292,87.25,4.03547079]
["bitfinex","SOLUSD",1773131643341,4.03547079,87.28,87.25,4.03547079]
["bitfinex","SOLUSD",1773131643547,2.29274846,87.279,87.25,4.03547079]
["bitfinex","SOLUSD",1773131644580,2.29274846,87.277,87.25,4.03547079]
["bitfinex","SOLUSD",1773131645561,2.29274846,87.277,87.26,4.03547079]
["bitfinex","SOLUSD",1773131645763,40.10174385,87.278,87.26,4.03547079]
["bitfinex","SOLUSD",1773131647464,11.45698475,87.283,87.26,4.03547079]
["bitfinex","SOLUSD",1773131647651,11.45698475,87.283,87.252,0.04810806]
["bitfinex","SOLUSD",1773131648047,2.29274846,87.282,87.26,4.03547079]
["bitfinex","SOLUSD",1773131649476,2.29274846,87.28,87.236,11.46307911]
["bitfinex","SOLUSD",1773131649773,2.29274846,87.28,87.25,4.03547079]
["bitfinex","SOLUSD",1773131649774,2.29274846,87.279,87.25,4.03547079]
["bitfinex","SOLUSD",1773131650274,2.29274846,87.279,87.26,4.03547079]
["bitfinex","SOLUSD",1773131650452,2.29274846,87.279,87.25,4.03547079]
["bitfinex","SOLUSD",1773131650650,2.29274846,87.279,87.24,4.03547079]
["bitfinex","SOLUSD",1773131650868,2.29274846,87.269,87.24,4.03547079]
["bitfinex","SOLUSD",1773131651448,2.29274846,87.269,87.227,0.06060989]
["bitfinex","SOLUSD",1773131651649,2.29274846,87.267,87.24,4.03547079]
["bitfinex","SOLUSD",1773131652271,2.29274846,87.267,87.25,4.03547079]
["bitfinex","SOLUSD",1773131653355,11.45895402,87.268,87.241,0.06538347]
["bitfinex","SOLUSD",1773131653673,40.10404133,87.273,87.241,0.06538347]
["bitfinex","SOLUSD",1773131653857,42.39678979,87.273,87.26,4.03547079]
["bitfinex","SOLUSD",1773131654058,42.39678979,87.273,87.241,0.06538347]
["bitfinex","SOLUSD",1773131654763,42.39678979,87.273,87.26,4.03547079]
["bitfinex","SOLUSD",1773131655075,2.29274846,87.272,87.241,0.06538347]
["bitfinex","SOLUSD",1773131655570,2.29274846,87.272,87.26,4.03547079]
["bitfinex","SOLUSD",1773131655946,2.29274846,87.272,87.25,4.03547079]
["bitfinex","SOLUSD",1773131657377,4.03547079,87.29,87.242,0.07692593]
["bitfinex","SOLUSD",1773131657378,2.29274846,87.29,87.242,0.07692593]
["bitfinex","SOLUSD",1773131657675,2.29274846,87.289,87.26,4.03547079]
["bitfinex","SOLUSD",1773131659874,2.29274846,87.287,87.25,4.03547079]
["bitfinex","SOLUSD",1773131660461,2.29274846,87.287,87.26,4.03547079]
["bitfinex","SOLUSD",1773131660661,2.29274846,87.287,87.25,4.03547079]
["bitfinex","SOLUSD",1773131663582,2.29274846,87.285,87.26,4.03547079]
["bitfinex","SOLUSD",1773131665074,11.45540981,87.295,87.271,0.09407909]
["bitfinex","SOLUSD",1773131665257,2.29274846,87.294,87.26,4.03547079]
["bitfinex","SOLUSD",1773131665459,40.09393435,87.295,87.27,4.03547079]
["bitfinex","SOLUSD",1773131665460,11.45567227,87.293,87.27,4.03547079]
["bitfinex","SOLUSD",1773131665754,2.29274846,87.292,87.27,4.03547079]
["bitfinex","SOLUSD",1773131666454,2.29274846,87.292,87.26,4.03547079]
["bitfinex","SOLUSD",1773131668177,2.29274846,87.29,87.26,4.03547079]
["bitfinex","SOLUSD",1773131668375,2.29274846,87.29,87.27,4.03547079]
["bitfinex","SOLUSD",1773131670410,11.45619722,87.289,87.27,4.03547079]
["bitfinex","SOLUSD",1773131670693,11.45619722,87.289,87.25,28.65298456]
["bitfinex","SOLUSD",1773131670694,2.29274846,87.299,87.28,4.03547079]
["bitfinex","SOLUSD",1773131671277,2.29274846,87.299,87.241,0.14216157]
["bitfinex","SOLUSD",1773131671278,2.29274846,87.302,87.27,4.03547079]
["bitfinex","SOLUSD",1773131671864,2.29274846,87.302,87.27,4.14320494]
["bitfinex","SOLUSD",1773131672885,2.29274846,87.3,87.28,4.03547079]
["bitfinex","SOLUSD",1773131673287,11.45462251,87.301,87.28,4.03547079]
["bitfinex","SOLUSD",1773131673586,2.29274846,87.313,87.279,0.11324553]
["bitfinex","SOLUSD",1773131673771,2.29274846,87.313,87.28,4.03547079]
["bitfinex","SOLUSD",1773131674288,2.29274846,87.313,87.29,4.03547079]
["bitfinex","SOLUSD",1773131674867,2.29274846,87.311,87.29,4.03547079]
["bitfinex","SOLUSD",1773131676691,11.44845903,87.348,87.301,0.11861573]
["bitfinex","SOLUSD",1773131676992,0.1,87.36,87.263,0.12039967]
["bitfinex","SOLUSD",1773131676993,2.29274846,87.309,87.263,0.12039967]
["bitfinex","SOLUSD",1773131677368,2.29274846,87.309,87.243,45.84866136]
["bitfinex","SOLUSD",1773131677369,2.29274846,87.269,87.197,0.12039967]
["bitfinex","SOLUSD",1773131677569,4.03547079,87.25,87.21,4.03547079]
["bitfinex","SOLUSD",1773131678288,4.03547079,87.25,87.22,4.03547079]
["bitfinex","SOLUSD",1773131678589,3.69383402,87.277,87.23,4.03547079]
["bitfinex","SOLUSD",1773131678590,4.03547079,87.26,87.23,4.03547079]
["bitfinex","SOLUSD",1773131678772,4.03547079,87.26,87.22,4.03547079]
["bitfinex","SOLUSD",1773131678976,40.1104757,87.259,87.22,4.03547079]
["bitfinex","SOLUSD",1773131679372,40.1104757,87.259,87.196,28.67103995]
["bitfinex","SOLUSD",1773131679373,4.03547079,87.24,87.208,11.46681412]
["bitfinex","SOLUSD",1773131679572,2.22471623,87.239,87.21,4.03547079]
["bitfinex","SOLUSD",1773131680388,2.22471623,87.237,87.21,4.03547079]
["bitfinex","SOLUSD",1773131680594,2.22471623,87.249,87.22,4.03547079]
["bitfinex","SOLUSD",1773131680797,2.22471623,87.248,87.22,4.03547079]
["bitfinex","SOLUSD",1773131681097,2.22471623,87.248,87.21,4.03547079]
["bitfinex","SOLUSD",1773131681475,2.22471623,87.239,87.206,11.46705534]
["bitfinex","SOLUSD",1773131681983,2.22471623,87.239,87.21,4.03547079]
["bitfinex","SOLUSD",1773131682187,2.22471623,87.239,87.206,11.46705534]
["bitfinex","SOLUSD",1773131682387,2.22471623,87.239,87.21,4.03547079]
["bitfinex","SOLUSD",1773131682691,2.22471623,87.253,87.22,4.8001047]
["bitfinex","SOLUSD",1773131682892,11.46039859,87.257,87.22,0.76463391]
["bitfinex","SOLUSD",1773131683091,2.22471623,87.263,87.23,4.03547079]
["bitfinex","SOLUSD",1773131683298,2.22471623,87.259,87.23,4.03547079]
["bitfinex","SOLUSD",1773131683796,2.22471623,87.259,87.23,4.03829628]
["bitfinex","SOLUSD",1773131684301,2.22471623,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773131684597,11.46026725,87.258,87.231,0.76890314]
["bitfinex","SOLUSD",1773131685891,2.22471623,87.263,87.231,0.76890314]
["bitfinex","SOLUSD",1773131686099,2.22471623,87.263,71.538,0.9280303]
["bitfinex","SOLUSD",1773131686100,2.22471623,87.279,87.24,0.77308252]
["bitfinex","SOLUSD",1773131686402,2.22471623,87.269,87.231,0.77308252]
["bitfinex","SOLUSD",1773131686576,4.03829628,87.25,87.214,0.77308252]
["bitfinex","SOLUSD",1773131686772,2.22471623,87.249,87.215,0.77308252]
["bitfinex","SOLUSD",1773131686973,2.22471623,87.249,87.213,0.77308252]
["bitfinex","SOLUSD",1773131687476,2.22471623,87.249,87.22,4.03829628]
["bitfinex","SOLUSD",1773131687699,2.22471623,87.249,87.221,0.77512875]
["bitfinex","SOLUSD",1773131687905,13.68513941,87.257,87.23,4.03829628]
["bitfinex","SOLUSD",1773131688078,2.22471623,87.256,87.23,4.03829628]
["bitfinex","SOLUSD",1773131688278,2.22471623,87.256,87.223,11.46479961]
["bitfinex","SOLUSD",1773131688478,4.03829628,87.25,87.221,0.77512875]
["bitfinex","SOLUSD",1773131688775,4.03829628,87.25,87.2,4.03829628]
["bitfinex","SOLUSD",1773131688776,2.22471623,87.239,87.21,4.03829628]
["bitfinex","SOLUSD",1773131688981,2.22471623,87.239,87.204,0.77715271]
["bitfinex","SOLUSD",1773131689175,2.22471623,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773131690093,2.22471623,87.229,87.185,0.78116414]
["bitfinex","SOLUSD",1773131690295,2.22471623,87.219,87.19,4.23829628]
["bitfinex","SOLUSD",1773131690674,2.22471623,87.219,87.19,0.2]
["bitfinex","SOLUSD",1773131691498,2.22471623,87.219,87.166,3.69383402]
["bitfinex","SOLUSD",1773131691499,2.22471623,87.209,87.17,5.02141883]
["bitfinex","SOLUSD",1773131691675,2.22471623,87.209,87.17,4.23829628]
["bitfinex","SOLUSD",1773131691874,2.22471623,87.209,87.17,5.02141883]
["bitfinex","SOLUSD",1773131692201,2.22471623,87.209,87.171,0.78509761]
["bitfinex","SOLUSD",1773131692402,2.17811339,87.207,87.171,0.78509761]
["bitfinex","SOLUSD",1773131692904,2.17811339,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1773131693202,2.17811339,87.207,87.18,4.03829628]
["bitfinex","SOLUSD",1773131693592,11.4668379,87.208,87.17,0.2]
["bitfinex","SOLUSD",1773131693593,2.17811339,87.199,87.17,0.2]
["bitfinex","SOLUSD",1773131694304,2.17811339,87.189,87.17,0.2]
["bitfinex","SOLUSD",1773131694496,2.17811339,87.187,87.16,0.2]
["bitfinex","SOLUSD",1773131695289,2.17811339,87.187,87.16,4.23829628]
["bitfinex","SOLUSD",1773131695697,2.17811339,87.187,87.16,0.2]
["bitfinex","SOLUSD",1773131695900,2.17811339,87.187,87.147,20.98313681]
["bitfinex","SOLUSD",1773131695901,2.17811339,87.169,87.133,11.47665016]
["bitfinex","SOLUSD",1773131696103,2.17811339,87.185,87.16,4.03829628]
["bitfinex","SOLUSD",1773131697207,11.46841598,87.196,87.161,0.79633506]
["bitfinex","SOLUSD",1773131697417,2.17811339,87.195,87.161,0.79633506]
["bitfinex","SOLUSD",1773131697598,0.14216157,87.211,87.18,4.03829628]
["bitfinex","SOLUSD",1773131697599,11.46753041,87.203,87.18,4.03829628]
["bitfinex","SOLUSD",1773131698906,2.17811339,87.202,87.18,4.03829628]
["bitfinex","SOLUSD",1773131699292,57.31817053,87.233,87.18,4.03829628]
["bitfinex","SOLUSD",1773131699293,0.14216157,87.205,87.18,4.03829628]
["bitfinex","SOLUSD",1773131699498,2.17811339,87.203,87.176,0.79984296]
["bitfinex","SOLUSD",1773131700010,2.17811339,87.203,87.17,4.03829628]
["bitfinex","SOLUSD",1773131700206,2.17811339,87.203,87.18,4.03829628]
["bitfinex","SOLUSD",1773131700400,2.17811339,87.199,87.16,15.5113778]
["bitfinex","SOLUSD",1773131700790,2.17811339,87.199,87.17,4.03829628]
["bitfinex","SOLUSD",1773131700991,2.17811339,87.227,87.181,0.80325129]
["bitfinex","SOLUSD",1773131701206,45.83360253,87.273,87.16,44.19425985]
["bitfinex","SOLUSD",1773131701207,2.17811339,87.238,87.22,4.03829628]
["bitfinex","SOLUSD",1773131701416,2.17811339,87.246,87.22,4.03829628]
["bitfinex","SOLUSD",1773131701595,2.17811339,87.242,87.21,4.03829628]
["bitfinex","SOLUSD",1773131702215,45.81670847,87.305,87.23,4.03829628]
["bitfinex","SOLUSD",1773131702216,2.17811339,87.259,87.23,4.03829628]
["bitfinex","SOLUSD",1773131702396,2.17811339,87.278,87.231,0.80492852]
["bitfinex","SOLUSD",1773131702593,2.17811339,87.278,87.24,4.03829628]
["bitfinex","SOLUSD",1773131702795,2.17811339,87.269,87.23,4.03829628]
["bitfinex","SOLUSD",1773131703298,2.17811339,87.267,87.23,4.03829628]
["bitfinex","SOLUSD",1773131703709,2.17811339,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773131704891,2.15683846,87.259,87.225,0.80981846]
["bitfinex","SOLUSD",1773131705113,2.15683846,87.259,87.23,10.8163758]
["bitfinex","SOLUSD",1773131705317,2.15683846,87.259,87.207,0.14216157]
["bitfinex","SOLUSD",1773131705318,2.15683846,87.249,87.21,10.8163758]
["bitfinex","SOLUSD",1773131705723,2.15683846,87.249,87.202,0.81139676]
["bitfinex","SOLUSD",1773131705895,2.15683846,87.239,87.21,10.8163758]
["bitfinex","SOLUSD",1773131706819,2.15683846,87.239,87.2,10.8163758]
["bitfinex","SOLUSD",1773131707411,2.15683846,87.209,87.158,0.81454631]
["bitfinex","SOLUSD",1773131707715,2.15683846,87.164,87.087,1.01454631]
["bitfinex","SOLUSD",1773131708020,4.82477569,87.165,87.087,1.01454631]
["bitfinex","SOLUSD",1773131708021,10.8163758,87.12,87.089,11.48247902]
["bitfinex","SOLUSD",1773131708324,2.15683846,87.119,87.09,1.14823745]
["bitfinex","SOLUSD",1773131709020,2.15683846,87.119,87.082,11.48334979]
["bitfinex","SOLUSD",1773131709425,0.14216157,87.131,87.1,10.8163758]
["bitfinex","SOLUSD",1773131709719,10.8163758,87.13,87.1,10.8163758]
["bitfinex","SOLUSD",1773131709912,2.15683846,87.129,87.091,1.21840028]
["bitfinex","SOLUSD",1773131710507,131.93974368,87.161,87.08,0.2]
["bitfinex","SOLUSD",1773131710508,2.15683846,87.109,87.08,0.2]
["bitfinex","SOLUSD",1773131711202,2.15683846,87.125,87.081,11.48356128]
["bitfinex","SOLUSD",1773131711407,22.29489659,87.12,87.09,10.8163758]
["bitfinex","SOLUSD",1773131711811,22.29489659,87.12,87.087,11.48269986]
["bitfinex","SOLUSD",1773131712012,2.15683846,87.099,87.08,0.2]
["bitfinex","SOLUSD",1773131712210,10.8163758,87.09,87.07,0.2]
["bitfinex","SOLUSD",1773131712431,2.15683846,87.089,87.07,0.2]
["bitfinex","SOLUSD",1773131713232,2.15683846,87.099,87.07,11.0163758]
["bitfinex","SOLUSD",1773131713405,2.15683846,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773131714011,2.15683846,87.097,87.07,0.2]
["bitfinex","SOLUSD",1773131714224,2.15683846,87.097,87.07,22.50127543]
["bitfinex","SOLUSD",1773131715514,2.15683846,87.11,87.071,1.2252995]
["bitfinex","SOLUSD",1773131715731,2.15683846,87.11,87.08,10.8163758]
["bitfinex","SOLUSD",1773131715732,12.97321426,87.11,87.08,10.8163758]
["bitfinex","SOLUSD",1773131715920,2.15683846,87.108,87.071,1.2252995]
["bitfinex","SOLUSD",1773131716520,2.15683846,87.108,87.07,22.50127543]
["bitfinex","SOLUSD",1773131716926,0.14216157,87.118,87.081,1.22606458]
["bitfinex","SOLUSD",1773131717235,0.14216157,87.118,87.09,22.29870296]
["bitfinex","SOLUSD",1773131717523,0.14216157,87.118,87.081,1.22606458]
["bitfinex","SOLUSD",1773131717524,2.15683846,87.116,87.081,1.22606458]
["bitfinex","SOLUSD",1773131717726,2.29900003,87.115,87.081,1.22606458]
["bitfinex","SOLUSD",1773131717925,2.29900003,87.115,87.082,11.48342941]
["bitfinex","SOLUSD",1773131718122,0.14216157,87.115,87.091,1.22754955]
["bitfinex","SOLUSD",1773131718436,2.29900003,87.115,87.082,11.48342941]
["bitfinex","SOLUSD",1773131719213,2.29900003,87.115,87.09,10.8163758]
["bitfinex","SOLUSD",1773131719734,2.29900003,87.115,87.091,11.48224271]
["bitfinex","SOLUSD",1773131719928,2.29900003,87.115,87.09,10.8163758]
["bitfinex","SOLUSD",1773131720436,2.29900003,87.115,87.09,10.27273725]
["bitfinex","SOLUSD",1773131720731,0.94763127,87.114,87.1,10.8163758]
["bitfinex","SOLUSD",1773131720937,2.15683846,87.129,87.1,10.8163758]
["bitfinex","SOLUSD",1773131720938,11.47783969,87.125,87.1,10.8163758]
["bitfinex","SOLUSD",1773131721228,3.10446973,87.124,87.1,10.8163758]
["bitfinex","SOLUSD",1773131721429,0.94763127,87.124,87.11,10.8163758]
["bitfinex","SOLUSD",1773131721614,0.94763127,87.124,87.1,1.22972536]
["bitfinex","SOLUSD",1773131721615,12.42443752,87.133,87.101,11.48092444]
["bitfinex","SOLUSD",1773131722132,2.15683846,87.132,87.101,11.48092444]
["bitfinex","SOLUSD",1773131722338,3.10446973,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1773131723210,0.94763127,87.131,87.11,10.8163758]
["bitfinex","SOLUSD",1773131723430,0.14216157,87.137,87.11,10.8163758]
["bitfinex","SOLUSD",1773131723623,0.94763127,87.136,87.11,10.8163758]
["bitfinex","SOLUSD",1773131723823,0.94763127,87.136,87.107,11.48000446]
["bitfinex","SOLUSD",1773131723824,2.15683846,87.133,87.107,11.48000446]
["bitfinex","SOLUSD",1773131724018,0.14216157,87.134,87.101,11.48092444]
["bitfinex","SOLUSD",1773131724019,2.15683846,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1773131724213,0.94763127,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1773131725117,0.94763127,87.13,87.102,1.23256648]
["bitfinex","SOLUSD",1773131725332,0.94763127,87.13,87.101,40.18323555]
["bitfinex","SOLUSD",1773131725333,0.94763127,87.139,87.12,10.8163758]
["bitfinex","SOLUSD",1773131725536,0.94763127,87.139,87.13,10.8163758]
["bitfinex","SOLUSD",1773131725831,2.15683846,87.147,87.115,11.47906721]
["bitfinex","SOLUSD",1773131726129,2.15683846,87.145,87.11,22.29606845]
["bitfinex","SOLUSD",1773131726329,2.15683846,87.143,87.11,22.29606845]
["bitfinex","SOLUSD",1773131726530,11.47473263,87.148,87.11,22.29606845]
["bitfinex","SOLUSD",1773131726531,2.15683846,87.141,87.11,22.29606845]
["bitfinex","SOLUSD",1773131726725,2.15683846,87.139,87.11,22.29606845]
["bitfinex","SOLUSD",1773131726933,2.15683846,87.137,87.105,11.48036688]
["bitfinex","SOLUSD",1773131727234,2.15683846,87.133,87.1,11.480981]
["bitfinex","SOLUSD",1773131727435,2.15683846,87.127,87.095,11.48165249]
["bitfinex","SOLUSD",1773131727615,2.15683846,87.125,87.095,11.48165249]
["bitfinex","SOLUSD",1773131727816,2.15683846,87.123,87.095,11.48165249]
["bitfinex","SOLUSD",1773131728044,0.94763127,87.122,87.1,10.8163758]
["bitfinex","SOLUSD",1773131728221,3.10446973,87.122,87.1,10.8163758]
["bitfinex","SOLUSD",1773131728425,2.15683846,87.121,87.091,11.48224271]
["bitfinex","SOLUSD",1773131728739,2.15683846,87.121,87.09,10.8163758]
["bitfinex","SOLUSD",1773131728740,2.15683846,87.119,87.09,22.29871555]
["bitfinex","SOLUSD",1773131728927,2.15683846,87.117,87.09,22.29871555]
["bitfinex","SOLUSD",1773131729240,2.15683846,87.115,87.09,10.8163758]
["bitfinex","SOLUSD",1773131729420,0.94763127,87.114,87.09,10.8163758]
["bitfinex","SOLUSD",1773131729736,2.15683846,87.112,87.09,10.8163758]
["bitfinex","SOLUSD",1773131729947,0.94763127,87.111,87.09,10.8163758]
["bitfinex","SOLUSD",1773131730444,3.10446973,87.111,87.09,10.8163758]
["bitfinex","SOLUSD",1773131730618,2.15683846,87.11,87.088,11.48251534]
["bitfinex","SOLUSD",1773131730821,2.15683846,87.108,87.081,11.48356128]
["bitfinex","SOLUSD",1773131731128,0.94763127,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1773131732644,13.72459525,87.149,87.101,0.28958796]
["bitfinex","SOLUSD",1773131732825,2.24999428,87.148,87.11,10.8163758]
["bitfinex","SOLUSD",1773131733024,3.69383402,87.164,87.11,10.8163758]
["bitfinex","SOLUSD",1773131733025,2.24999428,87.139,87.11,10.8163758]
["bitfinex","SOLUSD",1773131733331,2.24999428,87.165,87.13,10.8163758]
["bitfinex","SOLUSD",1773131733636,2.24999428,87.186,87.16,10.8163758]
["bitfinex","SOLUSD",1773131733939,2.24999428,87.205,87.18,10.8163758]
["bitfinex","SOLUSD",1773131734319,30.0,87.181,87.18,10.8163758]
["bitfinex","SOLUSD",1773131734640,2.24999428,87.195,87.17,10.8163758]
["bitfinex","SOLUSD",1773131735228,13.71867331,87.194,87.17,10.8163758]
["bitfinex","SOLUSD",1773131735550,2.24999428,87.193,87.17,10.8163758]
["bitfinex","SOLUSD",1773131735726,2.24999428,87.193,87.159,0.29223672]
["bitfinex","SOLUSD",1773131735727,11.46805085,87.199,87.18,10.8163758]
["bitfinex","SOLUSD",1773131736123,2.24999428,87.198,87.18,10.8163758]
["bitfinex","SOLUSD",1773131737348,2.24999428,87.198,87.18,22.2868671]
["bitfinex","SOLUSD",1773131737520,11.46687683,87.208,87.18,22.2868671]
["bitfinex","SOLUSD",1773131737521,2.24999428,87.207,87.19,10.8163758]
["bitfinex","SOLUSD",1773131737921,2.24999428,87.207,87.14,91.80567996]
["bitfinex","SOLUSD",1773131737922,2.17319079,87.197,87.071,2.21575972]
["bitfinex","SOLUSD",1773131738137,2.17319079,87.197,87.07,369.06551925]
["bitfinex","SOLUSD",1773131738138,2.17319079,87.119,87.086,2.21852218]
["bitfinex","SOLUSD",1773131738758,2.17319079,87.119,87.09,10.8163758]
["bitfinex","SOLUSD",1773131739156,2.17319079,87.107,87.07,339.6844403]
["bitfinex","SOLUSD",1773131739329,2.17319079,87.133,87.091,2.22123979]
["bitfinex","SOLUSD",1773131739654,11.47617386,87.138,87.091,2.22123979]
["bitfinex","SOLUSD",1773131739954,2.17319079,87.146,87.11,10.8163758]
["bitfinex","SOLUSD",1773131740329,2.17319079,87.146,87.12,10.8163758]
["bitfinex","SOLUSD",1773131741250,2.17319079,87.144,87.11,10.8163758]
["bitfinex","SOLUSD",1773131741827,2.17319079,87.144,87.12,10.8163758]
["bitfinex","SOLUSD",1773131742225,2.17319079,87.144,87.11,10.8163758]
["bitfinex","SOLUSD",1773131742426,40.16294681,87.145,87.1,10.8163758]
["bitfinex","SOLUSD",1773131742427,2.17319079,87.129,87.1,10.8163758]
["bitfinex","SOLUSD",1773131742749,11.47512766,87.145,87.12,10.8163758]
["bitfinex","SOLUSD",1773131743146,11.47512766,87.145,87.066,45.94198891]
["bitfinex","SOLUSD",1773131743147,2.17319079,87.115,87.057,11.48671483]
["bitfinex","SOLUSD",1773131743346,10.8163758,87.13,87.017,45.96750978]
["bitfinex","SOLUSD",1773131743347,2.17319079,87.099,87.07,339.6844403]
["bitfinex","SOLUSD",1773131743544,2.17319079,87.109,87.07,339.72293984]
["bitfinex","SOLUSD",1773131743731,40.17816143,87.112,87.07,328.8680645]
["bitfinex","SOLUSD",1773131743732,2.17319079,87.099,87.07,328.8680645]
["bitfinex","SOLUSD",1773131744050,2.17319079,87.099,87.07,339.72293984]
["bitfinex","SOLUSD",1773131744236,2.17319079,87.099,87.07,328.8680645]
["bitfinex","SOLUSD",1773131744849,2.17319079,87.097,87.07,328.8680645]
["bitfinex","SOLUSD",1773131745146,2.17319079,87.097,87.07,339.72293984]
["bitfinex","SOLUSD",1773131745452,2.17319079,87.097,87.07,328.8680645]
["bitfinex","SOLUSD",1773131746163,13.65477433,87.096,87.07,328.8680645]
["bitfinex","SOLUSD",1773131746455,2.17319079,87.095,87.07,339.72293984]
["bitfinex","SOLUSD",1773131746655,2.17319079,87.095,87.071,11.48488015]
["bitfinex","SOLUSD",1773131746837,11.48098508,87.101,87.071,11.48488015]
["bitfinex","SOLUSD",1773131747539,11.48098508,87.101,87.08,10.85487534]
["bitfinex","SOLUSD",1773131747849,11.48098508,87.101,87.071,11.48488015]
["bitfinex","SOLUSD",1773131747850,2.17319079,87.149,87.091,2.22695635]
["bitfinex","SOLUSD",1773131748081,2.17319079,87.149,87.11,10.85487534]
["bitfinex","SOLUSD",1773131748357,2.17319079,87.129,87.1,10.85487534]
["bitfinex","SOLUSD",1773131748659,2.17319079,87.129,87.074,3.69383402]
["bitfinex","SOLUSD",1773131748660,10.85487534,87.11,87.08,10.85487534]
["bitfinex","SOLUSD",1773131748835,2.38445925,87.109,87.09,10.85487534]
["bitfinex","SOLUSD",1773131749157,2.38445925,87.129,87.1,10.85487534]
["bitfinex","SOLUSD",1773131749349,2.38445925,87.147,87.11,10.85487534]
["bitfinex","SOLUSD",1773131749552,2.38445925,87.139,87.11,10.85487534]
["bitfinex","SOLUSD",1773131750146,2.38445925,87.137,87.1,10.85487534]
["bitfinex","SOLUSD",1773131750346,2.38445925,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1773131750656,2.38445925,87.137,87.11,10.85487534]
["bitfinex","SOLUSD",1773131750963,2.38445925,87.139,87.11,10.85487534]
["bitfinex","SOLUSD",1773131751343,2.38445925,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1773131751842,2.38445925,87.139,87.11,10.85487534]
["bitfinex","SOLUSD",1773131752547,2.38445925,87.137,87.11,10.85487534]
["bitfinex","SOLUSD",1773131753052,2.38445925,87.129,87.1,10.85487534]
["bitfinex","SOLUSD",1773131753257,2.38445925,87.129,87.1,22.33588288]
["bitfinex","SOLUSD",1773131753664,2.38445925,87.129,87.094,11.48178941]
["bitfinex","SOLUSD",1773131753968,2.38445925,87.129,87.1,10.85487534]
["bitfinex","SOLUSD",1773131754463,2.38445925,87.129,87.083,2.25884043]
["bitfinex","SOLUSD",1773131754646,2.38445925,87.127,87.1,10.85487534]
["bitfinex","SOLUSD",1773131755248,2.38445925,87.127,87.09,10.85487534]
["bitfinex","SOLUSD",1773131755456,2.38445925,87.127,87.1,10.85487534]
["bitfinex","SOLUSD",1773131755646,11.47763009,87.126,87.066,3.69383402]
["bitfinex","SOLUSD",1773131755850,10.85487534,87.12,87.081,2.2633854]
["bitfinex","SOLUSD",1773131756042,11.47763009,87.126,87.09,10.85487534]
["bitfinex","SOLUSD",1773131756356,2.38445925,87.125,87.091,2.26559377]
["bitfinex","SOLUSD",1773131756736,2.38445925,87.099,87.066,11.48545381]
["bitfinex","SOLUSD",1773131756940,2.38445925,87.109,87.071,2.26559377]
["bitfinex","SOLUSD",1773131757162,2.38445925,87.109,87.09,10.85487534]
["bitfinex","SOLUSD",1773131757340,2.38445925,87.109,87.08,10.85487534]
["bitfinex","SOLUSD",1773131757537,2.38445925,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773131757761,2.38445925,87.089,87.07,328.8680645]
["bitfinex","SOLUSD",1773131759759,13.86706026,87.089,87.07,328.8680645]
["bitfinex","SOLUSD",1773131759965,10.85487534,87.08,87.07,192.30121682]
["bitfinex","SOLUSD",1773131760145,40.18886701,87.089,87.07,190.6826799]
["bitfinex","SOLUSD",1773131760867,10.85487534,87.08,87.07,121.48682583]
["bitfinex","SOLUSD",1773131761042,10.85487534,87.08,87.053,2.36047286]
["bitfinex","SOLUSD",1773131761238,2.36815869,87.059,87.0,0.1]
["bitfinex","SOLUSD",1773131761442,132.04891821,87.089,87.0,0.1]
["bitfinex","SOLUSD",1773131761443,10.85487534,87.04,87.01,22.44772221]
["bitfinex","SOLUSD",1773131761675,11.48778274,87.049,87.02,22.34643518]
["bitfinex","SOLUSD",1773131761847,11.48778274,87.049,87.01,10.95487534]
["bitfinex","SOLUSD",1773131762048,13.85594143,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773131762244,13.8562009,87.079,87.02,10.85487534]
["bitfinex","SOLUSD",1773131762450,13.8562009,87.079,87.011,40.22479916]
["bitfinex","SOLUSD",1773131762451,10.85487534,87.05,87.011,40.22479916]
["bitfinex","SOLUSD",1773131762646,10.85487534,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1773131762857,10.85487534,87.05,87.011,40.22479916]
["bitfinex","SOLUSD",1773131763051,10.85487534,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1773131763367,10.85487534,87.04,87.01,13.3153482]
["bitfinex","SOLUSD",1773131763569,10.85487534,87.04,87.011,13.88552769]
["bitfinex","SOLUSD",1773131763763,11.48910258,87.039,87.011,2.39272793]
["bitfinex","SOLUSD",1773131763969,3.69383402,87.076,87.02,10.85487534]
["bitfinex","SOLUSD",1773131763970,10.85487534,87.05,87.02,10.85487534]
["bitfinex","SOLUSD",1773131764264,22.34253512,87.05,87.02,10.85487534]
["bitfinex","SOLUSD",1773131764470,22.34253512,87.05,87.021,2.39272793]
["bitfinex","SOLUSD",1773131765473,22.34253512,87.05,87.013,2.39272793]
["bitfinex","SOLUSD",1773131765474,24.58197884,87.05,87.013,2.39272793]
["bitfinex","SOLUSD",1773131766862,24.58197884,87.05,87.015,2.39272793]
["bitfinex","SOLUSD",1773131767072,10.85487534,87.05,87.021,2.39272793]
["bitfinex","SOLUSD",1773131767750,11.48778274,87.049,87.015,2.39272793]
["bitfinex","SOLUSD",1773131768276,2.23944372,87.048,87.015,2.39272793]
["bitfinex","SOLUSD",1773131769059,11.48778274,87.049,87.016,11.49213937]
["bitfinex","SOLUSD",1773131769260,10.85487534,87.04,87.016,13.8848673]
["bitfinex","SOLUSD",1773131769463,11.48778274,87.049,87.017,2.39272793]
["bitfinex","SOLUSD",1773131770048,10.85487534,87.06,87.03,10.85487534]
["bitfinex","SOLUSD",1773131770259,10.85487534,87.06,87.031,2.39272793]
["bitfinex","SOLUSD",1773131770467,2.23944372,87.065,87.031,2.39272793]
["bitfinex","SOLUSD",1773131770661,10.85487534,87.06,87.031,2.39272793]
["bitfinex","SOLUSD",1773131770861,40.19800387,87.069,87.016,40.22248781]
["bitfinex","SOLUSD",1773131770862,10.85487534,87.05,87.02,13.24760327]
["bitfinex","SOLUSD",1773131771073,10.85487534,87.05,87.021,2.39272793]
["bitfinex","SOLUSD",1773131771249,10.85487534,87.04,87.022,11.49134701]
["bitfinex","SOLUSD",1773131771448,11.48778274,87.049,87.023,2.39272793]
["bitfinex","SOLUSD",1773131771653,10.85487534,87.04,87.014,2.39272793]
["bitfinex","SOLUSD",1773131772072,13.72722646,87.049,87.014,2.39272793]
["bitfinex","SOLUSD",1773131772457,10.85487534,87.05,87.014,2.39272793]
["bitfinex","SOLUSD",1773131772661,10.85487534,87.05,87.011,40.22479916]
["bitfinex","SOLUSD",1773131772662,10.85487534,87.06,87.021,2.39272793]
["bitfinex","SOLUSD",1773131773276,3.69383402,87.084,87.011,40.22479916]
["bitfinex","SOLUSD",1773131773277,10.85487534,87.05,87.011,2.39272793]
["bitfinex","SOLUSD",1773131773470,10.85487534,87.05,87.013,2.39272793]
["bitfinex","SOLUSD",1773131773777,10.85487534,87.05,87.021,2.39272793]
["bitfinex","SOLUSD",1773131775668,11.48659514,87.058,87.022,11.49134701]
["bitfinex","SOLUSD",1773131775869,11.48659514,87.058,87.023,2.39272793]
["bitfinex","SOLUSD",1773131776076,10.85487534,87.05,87.023,2.39272793]
["bitfinex","SOLUSD",1773131777371,2.23944372,87.049,87.017,11.49194356]
["bitfinex","SOLUSD",1773131777762,2.23944372,87.039,87.012,11.49255785]
["bitfinex","SOLUSD",1773131779469,11.48923458,87.038,87.01,0.1]
["bitfinex","SOLUSD",1773131779967,11.48923458,87.038,87.01,2.49272793]
["bitfinex","SOLUSD",1773131780168,11.48923458,87.038,87.01,10.95487534]
["bitfinex","SOLUSD",1773131780368,11.48923458,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1773131780877,11.48923458,87.038,87.013,2.39272793]
["bitfinex","SOLUSD",1773131782782,11.48923458,87.038,86.99,0.1]
["bitfinex","SOLUSD",1773131782783,2.23944372,87.019,86.99,0.1]
["bitfinex","SOLUSD",1773131782972,2.23944372,87.019,86.95,0.2]
["bitfinex","SOLUSD",1773131782973,2.23944372,86.989,86.964,11.49898257]
["bitfinex","SOLUSD",1773131783167,4.82477569,87.032,86.95,0.2]
["bitfinex","SOLUSD",1773131783168,2.23944372,86.979,86.95,0.2]
["bitfinex","SOLUSD",1773131783367,3.69383402,87.024,86.94,0.1]
["bitfinex","SOLUSD",1773131783368,10.85487534,86.95,86.94,0.1]
["bitfinex","SOLUSD",1773131783674,2.23944372,86.949,86.919,11.50492376]
["bitfinex","SOLUSD",1773131784065,2.23944372,86.949,86.914,11.50560966]
["bitfinex","SOLUSD",1773131784261,2.23944372,86.949,86.91,10.85487534]
["bitfinex","SOLUSD",1773131784566,11.50099483,86.949,86.92,10.95487534]
["bitfinex","SOLUSD",1773131784767,10.85487534,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1773131785771,10.85487534,86.97,86.931,2.39272793]
["bitfinex","SOLUSD",1773131786079,2.23944372,86.969,86.931,2.39272793]
["bitfinex","SOLUSD",1773131786278,2.23944372,86.969,86.94,10.85487534]
["bitfinex","SOLUSD",1773131786599,2.23944372,86.98,86.941,2.39272793]
["bitfinex","SOLUSD",1773131786773,11.49702801,86.979,86.943,2.39272793]
["bitfinex","SOLUSD",1773131786972,13.73647173,86.979,86.943,2.39272793]
["bitfinex","SOLUSD",1773131787487,2.23944372,86.978,86.943,2.39272793]
["bitfinex","SOLUSD",1773131787990,10.85487534,86.97,86.943,2.39272793]
["bitfinex","SOLUSD",1773131788872,10.85487534,86.97,86.944,11.50165623]
["bitfinex","SOLUSD",1773131789289,2.23944372,86.994,86.961,2.39272793]
["bitfinex","SOLUSD",1773131789479,10.85487534,86.99,86.961,2.39272793]
["bitfinex","SOLUSD",1773131789678,10.85487534,86.98,86.951,2.39272793]
["bitfinex","SOLUSD",1773131790891,2.23944372,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773131791792,2.23944372,86.978,86.95,10.85487534]
["bitfinex","SOLUSD",1773131792192,10.85487534,86.97,86.944,11.50165623]
["bitfinex","SOLUSD",1773131792787,11.49729238,86.977,86.944,11.50165623]
["bitfinex","SOLUSD",1773131792998,13.7367361,86.977,86.944,13.89438416]
["bitfinex","SOLUSD",1773131793303,2.23944372,86.986,86.96,13.24760327]
["bitfinex","SOLUSD",1773131793604,2.23944372,86.986,86.96,13.10971752]
["bitfinex","SOLUSD",1773131793784,10.85487534,86.99,86.961,2.25484218]
["bitfinex","SOLUSD",1773131794111,2.25380166,86.979,86.947,2.25484218]
["bitfinex","SOLUSD",1773131794396,10.85487534,86.99,86.961,2.25484218]
["bitfinex","SOLUSD",1773131794606,10.85487534,87.0,86.971,2.25484218]
["bitfinex","SOLUSD",1773131794813,10.85487534,87.0,86.973,2.25484218]
["bitfinex","SOLUSD",1773131794991,11.49438499,86.999,86.973,2.25484218]
["bitfinex","SOLUSD",1773131795380,11.49382389,87.004,86.973,2.25484218]
["bitfinex","SOLUSD",1773131796198,2.25380166,87.017,86.981,2.25484218]
["bitfinex","SOLUSD",1773131796686,11.49213937,87.016,86.981,2.25484218]
["bitfinex","SOLUSD",1773131797801,11.49213937,87.016,86.99,10.85487534]
["bitfinex","SOLUSD",1773131798013,10.85487534,87.02,86.991,2.25484218]
["bitfinex","SOLUSD",1773131798182,11.4896306,87.035,87.011,2.25484218]
["bitfinex","SOLUSD",1773131799700,2.25380166,87.029,86.945,3.69383402]
["bitfinex","SOLUSD",1773131799905,2.25380166,87.019,86.99,10.85487534]
["bitfinex","SOLUSD",1773131800126,10.85487534,87.01,86.942,143.77401025]
["bitfinex","SOLUSD",1773131800412,2.25380166,87.019,86.99,10.85487534]
["bitfinex","SOLUSD",1773131801611,11.49187524,87.018,86.991,11.49544205]
["bitfinex","SOLUSD",1773131801795,11.49187524,87.018,86.99,10.85487534]
["bitfinex","SOLUSD",1773131801996,2.25380166,87.017,86.986,13.75083639]
["bitfinex","SOLUSD",1773131802296,11.49062729,87.028,87.001,2.25484218]
["bitfinex","SOLUSD",1773131802704,2.25380166,87.034,87.01,10.85487534]
["bitfinex","SOLUSD",1773131802898,2.25380166,87.038,87.009,2.25484218]
["bitfinex","SOLUSD",1773131803209,2.25380166,87.038,87.01,10.85487534]
["bitfinex","SOLUSD",1773131803401,2.25380166,87.038,87.009,2.25484218]
["bitfinex","SOLUSD",1773131803701,2.25380166,87.038,87.01,22.34780718]
["bitfinex","SOLUSD",1773131803906,11.48859,87.043,87.02,10.85487534]
["bitfinex","SOLUSD",1773131804106,3.69383402,87.074,87.02,10.85487534]
["bitfinex","SOLUSD",1773131804107,11.48742683,87.052,87.021,2.25484218]
["bitfinex","SOLUSD",1773131804490,2.25380166,87.049,87.011,2.25484218]
["bitfinex","SOLUSD",1773131804690,2.25380166,87.049,87.02,10.85487534]
["bitfinex","SOLUSD",1773131805087,2.25380166,87.049,87.011,2.25484218]
["bitfinex","SOLUSD",1773131805920,2.25380166,87.047,87.02,10.87055861]
["bitfinex","SOLUSD",1773131806716,2.25380166,87.039,87.0,10.87055861]
["bitfinex","SOLUSD",1773131806918,2.25380166,87.039,87.001,2.25484218]
["bitfinex","SOLUSD",1773131807210,2.25380166,87.039,87.01,10.87055861]
["bitfinex","SOLUSD",1773131807909,2.25380166,87.037,87.002,11.49398864]
["bitfinex","SOLUSD",1773131808110,2.25380166,87.037,87.01,10.87055861]
["bitfinex","SOLUSD",1773131809107,2.25380166,87.029,87.001,2.25484218]
["bitfinex","SOLUSD",1773131809695,2.25380166,87.029,87.01,10.87055861]
["bitfinex","SOLUSD",1773131810012,13.74434184,87.029,87.003,11.49385653]
["bitfinex","SOLUSD",1773131810993,2.36075497,87.028,87.003,11.49385653]
["bitfinex","SOLUSD",1773131812413,2.36075497,87.028,87.0,10.87055861]
["bitfinex","SOLUSD",1773131812619,2.36075497,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1773131812824,2.36075497,87.028,87.0,10.87055861]
["bitfinex","SOLUSD",1773131813320,2.36075497,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1773131813816,2.36075497,87.027,86.994,2.38802057]
["bitfinex","SOLUSD",1773131813817,2.36075497,87.009,86.954,2.38802057]
["bitfinex","SOLUSD",1773131813996,2.36075497,86.979,86.945,2.38802057]
["bitfinex","SOLUSD",1773131814205,2.36075497,86.979,86.951,2.38802057]
["bitfinex","SOLUSD",1773131814403,2.36075497,86.989,86.951,2.38802057]
["bitfinex","SOLUSD",1773131815200,10.87055861,86.98,86.951,2.38802057]
["bitfinex","SOLUSD",1773131815400,11.49702801,86.979,86.952,13.8886186]
["bitfinex","SOLUSD",1773131815720,11.49464924,86.997,86.961,2.38802057]
["bitfinex","SOLUSD",1773131815907,2.36075497,86.996,86.961,2.38802057]
["bitfinex","SOLUSD",1773131816107,2.36075497,86.969,86.933,11.5029871]
["bitfinex","SOLUSD",1773131816314,2.36075497,86.969,86.941,2.38802057]
["bitfinex","SOLUSD",1773131817534,11.4984822,86.968,86.941,2.38802057]
["bitfinex","SOLUSD",1773131817716,11.4984822,86.968,86.942,11.50192082]
["bitfinex","SOLUSD",1773131818329,11.4984822,86.968,86.92,28.86180592]
["bitfinex","SOLUSD",1773131818330,2.36075497,86.967,86.938,11.50239115]
["bitfinex","SOLUSD",1773131818721,2.36075497,86.967,86.94,10.87055861]
["bitfinex","SOLUSD",1773131819030,2.36075497,86.967,86.938,11.50239115]
["bitfinex","SOLUSD",1773131819730,2.36075497,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773131820718,2.36075497,86.959,86.932,2.38802057]
["bitfinex","SOLUSD",1773131820918,11.49822839,86.97,86.941,2.38802057]
["bitfinex","SOLUSD",1773131821228,24.72954197,86.97,86.941,2.38802057]
["bitfinex","SOLUSD",1773131821424,2.36075497,86.969,86.941,2.38802057]
["bitfinex","SOLUSD",1773131821728,4.82477569,86.995,86.93,0.1]
["bitfinex","SOLUSD",1773131821729,2.36075497,86.959,86.93,0.1]
["bitfinex","SOLUSD",1773131821923,2.36075497,86.949,86.93,0.1]
["bitfinex","SOLUSD",1773131822231,2.36075497,86.929,86.89,10.87055861]
["bitfinex","SOLUSD",1773131822431,2.36075497,86.929,86.881,11.50999643]
["bitfinex","SOLUSD",1773131822432,2.36075497,86.938,86.901,2.38802057]
["bitfinex","SOLUSD",1773131822640,2.36075497,86.938,86.911,2.38802057]
["bitfinex","SOLUSD",1773131823212,2.36075497,86.938,86.91,10.87055861]
["bitfinex","SOLUSD",1773131823413,2.36075497,86.938,86.903,2.38802057]
["bitfinex","SOLUSD",1773131823625,2.36075497,86.938,86.9,10.87055861]
["bitfinex","SOLUSD",1773131823832,2.47590909,86.929,86.9,10.87055861]
["bitfinex","SOLUSD",1773131824215,11.50258232,86.937,86.91,10.87055861]
["bitfinex","SOLUSD",1773131824416,11.50193022,86.942,86.911,2.51524164]
["bitfinex","SOLUSD",1773131824717,11.50125938,86.947,86.92,10.87055861]
["bitfinex","SOLUSD",1773131825537,2.47590909,86.957,86.921,2.51524164]
["bitfinex","SOLUSD",1773131825935,10.87055861,86.95,86.921,2.51524164]
["bitfinex","SOLUSD",1773131826317,2.47590909,86.949,86.921,2.51524164]
["bitfinex","SOLUSD",1773131827539,2.47590909,86.949,86.923,2.51524164]
["bitfinex","SOLUSD",1773131827916,2.47590909,86.957,86.93,13.38580025]
["bitfinex","SOLUSD",1773131828417,2.47590909,86.957,86.931,2.51524164]
["bitfinex","SOLUSD",1773131828614,2.47590909,86.957,86.94,10.87055861]
["bitfinex","SOLUSD",1773131829040,2.47590909,86.957,86.931,2.51524164]
["bitfinex","SOLUSD",1773131829553,11.49913571,86.964,86.941,2.51524164]
["bitfinex","SOLUSD",1773131829837,11.49913571,86.964,86.94,10.87055861]
["bitfinex","SOLUSD",1773131830038,2.47590909,86.968,86.94,10.87055861]
["bitfinex","SOLUSD",1773131830915,2.47590909,86.968,86.93,22.37398589]
["bitfinex","SOLUSD",1773131831233,2.47590909,86.959,86.93,22.37398589]
["bitfinex","SOLUSD",1773131831815,2.47590909,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1773131832034,2.47590909,86.959,86.865,46.04804609]
["bitfinex","SOLUSD",1773131832035,2.47590909,86.968,86.932,2.51524164]
["bitfinex","SOLUSD",1773131832335,11.49861441,86.967,86.94,10.87055861]
["bitfinex","SOLUSD",1773131832635,2.47590909,86.966,86.932,2.51524164]
["bitfinex","SOLUSD",1773131833435,2.47590909,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773131834236,11.4998045,86.958,86.932,2.51524164]
["bitfinex","SOLUSD",1773131835544,11.4998045,86.958,86.94,10.87055861]
["bitfinex","SOLUSD",1773131836243,11.4998045,86.958,86.932,2.51524164]
["bitfinex","SOLUSD",1773131836420,13.3464677,86.96,86.932,2.51524164]
["bitfinex","SOLUSD",1773131836621,2.47590909,86.959,86.932,2.51524164]
["bitfinex","SOLUSD",1773131838029,2.47590909,86.959,86.933,11.50311159]
["bitfinex","SOLUSD",1773131838217,2.47590909,86.959,86.934,2.51524164]
["bitfinex","SOLUSD",1773131838422,2.47590909,86.957,86.921,2.51524164]
["bitfinex","SOLUSD",1773131838657,2.47590909,86.949,86.921,2.51524164]
["bitfinex","SOLUSD",1773131838825,10.87055861,86.93,86.9,2.51524164]
["bitfinex","SOLUSD",1773131839138,10.87055861,86.93,86.88,0.1]
["bitfinex","SOLUSD",1773131839139,2.47590909,86.939,86.911,2.51524164]
["bitfinex","SOLUSD",1773131839720,2.47590909,86.939,86.91,10.87055861]
["bitfinex","SOLUSD",1773131839934,2.47590909,86.939,86.91,13.38580025]
["bitfinex","SOLUSD",1773131840335,2.47590909,86.939,86.91,2.51524164]
["bitfinex","SOLUSD",1773131840749,2.47590909,86.919,86.88,0.1]
["bitfinex","SOLUSD",1773131840947,2.47590909,86.889,86.86,11.61274106]
["bitfinex","SOLUSD",1773131841128,2.47590909,86.889,86.86,22.48329967]
["bitfinex","SOLUSD",1773131841330,2.47590909,86.889,86.861,2.51524164]
["bitfinex","SOLUSD",1773131841531,2.47590909,86.899,86.87,10.87055861]
["bitfinex","SOLUSD",1773131841743,2.47590909,86.899,86.861,2.51524164]
["bitfinex","SOLUSD",1773131842239,10.87055861,86.89,86.861,2.51524164]
["bitfinex","SOLUSD",1773131842437,2.47590909,86.889,86.86,0.1]
["bitfinex","SOLUSD",1773131842639,2.47590909,86.869,86.85,0.1]
["bitfinex","SOLUSD",1773131842855,10.87055861,86.86,86.85,0.1]
["bitfinex","SOLUSD",1773131843848,2.47590909,86.859,86.826,11.51728744]
["bitfinex","SOLUSD",1773131844032,11.51171892,86.868,86.84,13.48580025]
["bitfinex","SOLUSD",1773131844239,11.51171892,86.868,86.841,2.51524164]
["bitfinex","SOLUSD",1773131844548,13.98632114,86.878,86.841,2.51524164]
["bitfinex","SOLUSD",1773131844752,13.98632114,86.878,86.843,2.51524164]
["bitfinex","SOLUSD",1773131845840,2.47590909,86.902,86.843,2.51524164]
["bitfinex","SOLUSD",1773131846037,10.87055861,86.89,86.851,2.51524164]
["bitfinex","SOLUSD",1773131846230,2.47590909,86.889,86.851,2.51524164]
["bitfinex","SOLUSD",1773131846547,2.47590909,86.889,86.861,2.51524164]
["bitfinex","SOLUSD",1773131846850,11.50774471,86.898,86.87,10.87055861]
["bitfinex","SOLUSD",1773131847028,2.47590909,86.899,86.87,10.87055861]
["bitfinex","SOLUSD",1773131847228,13.98355062,86.899,86.863,2.51524164]
["bitfinex","SOLUSD",1773131847935,2.47590909,86.898,86.863,2.51524164]
["bitfinex","SOLUSD",1773131848346,2.47590909,86.898,86.87,10.87055861]
["bitfinex","SOLUSD",1773131848933,11.50787714,86.897,86.864,11.51224903]
["bitfinex","SOLUSD",1773131849252,11.50787714,86.897,86.864,14.02749067]
["bitfinex","SOLUSD",1773131849435,2.47590909,86.896,86.864,14.02749067]
["bitfinex","SOLUSD",1773131849759,2.47590909,86.869,86.84,0.1]
["bitfinex","SOLUSD",1773131850056,2.47590909,86.869,86.82,0.2]
["bitfinex","SOLUSD",1773131850057,2.47590909,86.845,86.773,2.51524164]
["bitfinex","SOLUSD",1773131850228,2.47590909,86.819,86.781,2.51524164]
["bitfinex","SOLUSD",1773131850427,2.47590909,86.819,86.79,13.38580025]
["bitfinex","SOLUSD",1773131850632,2.47590909,86.828,86.8,10.87055861]
["bitfinex","SOLUSD",1773131850840,2.47590909,86.828,86.791,2.51524164]
["bitfinex","SOLUSD",1773131851060,13.99306389,86.827,86.792,11.52179924]
["bitfinex","SOLUSD",1773131851244,2.47590909,86.826,86.792,11.52179924]
["bitfinex","SOLUSD",1773131851576,2.47590909,86.826,86.8,10.87055861]
["bitfinex","SOLUSD",1773131851861,2.47590909,86.826,86.793,2.51524164]
["bitfinex","SOLUSD",1773131853767,10.87055861,86.83,86.794,11.52153374]
["bitfinex","SOLUSD",1773131853768,11.51742009,86.825,86.794,11.52153374]
["bitfinex","SOLUSD",1773131853960,11.51742009,86.825,86.795,2.48919988]
["bitfinex","SOLUSD",1773131854272,2.36695809,86.827,86.795,2.48919988]
["bitfinex","SOLUSD",1773131854565,46.03403323,86.893,86.821,2.48919988]
["bitfinex","SOLUSD",1773131854566,11.51393604,86.852,86.821,2.48919988]
["bitfinex","SOLUSD",1773131854784,2.36695809,86.851,86.82,10.87055861]
["bitfinex","SOLUSD",1773131855067,2.36695809,86.849,86.811,2.48919988]
["bitfinex","SOLUSD",1773131856365,2.36695809,86.847,86.82,10.87055861]
["bitfinex","SOLUSD",1773131857164,2.36695809,86.847,86.813,2.48919988]
["bitfinex","SOLUSD",1773131857467,2.36695809,86.857,86.821,2.48919988]
["bitfinex","SOLUSD",1773131857664,2.36695809,86.849,86.812,14.00834469]
["bitfinex","SOLUSD",1773131857864,2.36695809,86.839,86.81,10.87055861]
["bitfinex","SOLUSD",1773131858546,2.36695809,86.848,86.82,10.87055861]
["bitfinex","SOLUSD",1773131858771,2.36695809,86.847,86.812,2.48919988]
["bitfinex","SOLUSD",1773131859561,2.36695809,86.867,86.831,2.48919988]
["bitfinex","SOLUSD",1773131859865,2.36695809,86.867,86.84,10.87055861]
["bitfinex","SOLUSD",1773131860063,2.36695809,86.867,86.831,2.48919988]
["bitfinex","SOLUSD",1773131860250,2.36695809,86.867,86.84,10.87055861]
["bitfinex","SOLUSD",1773131860562,2.36695809,86.876,86.842,2.48919988]
["bitfinex","SOLUSD",1773131860757,92.00934637,86.948,86.851,2.48919988]
["bitfinex","SOLUSD",1773131860758,2.36695809,86.889,86.851,2.48919988]
["bitfinex","SOLUSD",1773131860960,2.36695809,86.889,86.861,2.48919988]
["bitfinex","SOLUSD",1773131861264,2.36695809,86.899,86.87,10.87055861]
["bitfinex","SOLUSD",1773131861674,2.36695809,86.916,86.88,10.87055861]
["bitfinex","SOLUSD",1773131862465,2.36695809,86.909,86.88,10.87055861]
["bitfinex","SOLUSD",1773131862665,2.36695809,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1773131864467,2.36695809,86.909,86.88,10.87055861]
["bitfinex","SOLUSD",1773131864667,2.36695809,86.909,86.846,3.69383402]
["bitfinex","SOLUSD",1773131864668,2.36695809,86.907,86.867,14.00094265]
["bitfinex","SOLUSD",1773131864973,2.36695809,86.907,86.88,10.87055861]
["bitfinex","SOLUSD",1773131865553,2.36695809,86.907,86.871,2.48919988]
["bitfinex","SOLUSD",1773131865770,11.50668538,86.906,86.872,11.51118887]
["bitfinex","SOLUSD",1773131865976,2.36695809,86.905,86.87,10.9042951]
["bitfinex","SOLUSD",1773131866166,2.36695809,86.905,86.871,11.51132138]
["bitfinex","SOLUSD",1773131866475,11.50401742,86.927,86.901,2.48919988]
["bitfinex","SOLUSD",1773131866769,2.36695809,86.936,86.901,2.48919988]
["bitfinex","SOLUSD",1773131867071,2.36695809,86.936,86.871,97.84623176]
["bitfinex","SOLUSD",1773131867072,2.36695809,86.929,86.891,2.48919988]
["bitfinex","SOLUSD",1773131867970,2.36695809,86.928,86.893,2.48919988]
["bitfinex","SOLUSD",1773131868479,11.50277744,86.936,86.901,2.48919988]
["bitfinex","SOLUSD",1773131868774,11.50277744,86.936,86.91,10.9042951]
["bitfinex","SOLUSD",1773131869072,13.27125319,86.94,86.901,2.48919988]
["bitfinex","SOLUSD",1773131869257,2.36695809,86.939,86.901,2.48919988]
["bitfinex","SOLUSD",1773131869957,10.9042951,86.94,86.892,40.27988767]
["bitfinex","SOLUSD",1773131869958,2.36695809,86.937,86.903,2.48919988]
["bitfinex","SOLUSD",1773131871063,10.9042951,86.95,86.911,2.48919988]
["bitfinex","SOLUSD",1773131871371,2.36695809,86.956,86.921,2.48919988]
["bitfinex","SOLUSD",1773131871555,10.9042951,86.95,86.921,2.48919988]
["bitfinex","SOLUSD",1773131871752,2.36695809,86.949,86.903,2.48919988]
["bitfinex","SOLUSD",1773131872375,2.57399616,86.947,86.911,2.56972402]
["bitfinex","SOLUSD",1773131872962,2.57399616,86.957,86.921,2.56972402]
["bitfinex","SOLUSD",1773131873173,14.07405161,86.957,86.921,2.56972402]
["bitfinex","SOLUSD",1773131874570,11.49916662,86.963,86.923,2.56972402]
["bitfinex","SOLUSD",1773131875580,2.57399616,86.962,86.923,2.56972402]
["bitfinex","SOLUSD",1773131875780,10.9042951,86.96,86.923,2.56972402]
["bitfinex","SOLUSD",1773131876772,11.49940778,86.961,86.925,2.56972402]
["bitfinex","SOLUSD",1773131876991,10.9042951,86.96,86.925,2.56972402]
["bitfinex","SOLUSD",1773131877691,11.49940778,86.961,86.925,2.56972402]
["bitfinex","SOLUSD",1773131878384,2.57399616,86.962,86.925,2.56972402]
["bitfinex","SOLUSD",1773131878890,2.57399616,86.962,86.898,46.03061032]
["bitfinex","SOLUSD",1773131878891,2.57399616,86.939,86.897,2.56972402]
["bitfinex","SOLUSD",1773131879068,2.57399616,86.939,86.901,2.56972402]
["bitfinex","SOLUSD",1773131879388,2.57399616,86.951,86.911,2.56972402]
["bitfinex","SOLUSD",1773131879569,2.57399616,86.959,86.911,2.56972402]
["bitfinex","SOLUSD",1773131880693,10.9042951,86.95,86.913,2.56972402]
["bitfinex","SOLUSD",1773131881290,10.9042951,86.96,86.921,2.56972402]
["bitfinex","SOLUSD",1773131881587,2.57399616,86.959,86.921,2.56972402]
["bitfinex","SOLUSD",1773131882894,11.4998045,86.958,86.923,2.56972402]
["bitfinex","SOLUSD",1773131883070,10.9042951,86.94,86.916,11.50526482]
["bitfinex","SOLUSD",1773131883275,2.57399616,86.939,86.913,14.07548265]
["bitfinex","SOLUSD",1773131883569,2.39845639,86.929,86.896,2.56878564]
["bitfinex","SOLUSD",1773131883774,2.39845639,86.929,86.897,11.50787714]
["bitfinex","SOLUSD",1773131883994,10.9042951,86.92,86.897,11.50787714]
["bitfinex","SOLUSD",1773131884188,10.9042951,86.92,86.877,2.56878564]
["bitfinex","SOLUSD",1773131884386,10.9042951,86.92,86.878,2.56878564]
["bitfinex","SOLUSD",1773131884692,10.9042951,86.92,86.877,28.77631594]
["bitfinex","SOLUSD",1773131884693,2.39845639,86.919,86.881,2.56878564]
["bitfinex","SOLUSD",1773131884896,11.50290037,86.935,86.891,2.56878564]
["bitfinex","SOLUSD",1773131885781,2.39845639,86.949,86.911,2.56878564]
["bitfinex","SOLUSD",1773131886090,13.89945122,86.949,86.911,2.56878564]
["bitfinex","SOLUSD",1773131886397,2.39845639,86.948,86.911,2.56878564]
["bitfinex","SOLUSD",1773131886598,2.39845639,86.948,86.793,19.08001848]
["bitfinex","SOLUSD",1773131886599,2.39845639,86.919,86.848,2.56878564]
["bitfinex","SOLUSD",1773131886902,10.9042951,86.88,86.85,2.56878564]
["bitfinex","SOLUSD",1773131887792,2.39845639,86.879,86.85,2.56878564]
["bitfinex","SOLUSD",1773131889077,2.39845639,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773131889475,13.90880579,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773131889672,10.9042951,86.87,86.851,11.5139722]
["bitfinex","SOLUSD",1773131889875,10.9042951,86.87,86.841,11.51529807]
["bitfinex","SOLUSD",1773131890076,2.39845639,86.878,86.842,2.56878564]
["bitfinex","SOLUSD",1773131891180,10.9042951,86.88,86.82,46.07194213]
["bitfinex","SOLUSD",1773131891181,10.9042951,86.9,86.861,2.56878564]
["bitfinex","SOLUSD",1773131891692,2.39845639,86.899,86.861,2.56878564]
["bitfinex","SOLUSD",1773131891900,10.9042951,86.9,86.861,2.56878564]
["bitfinex","SOLUSD",1773131891901,2.39845639,86.889,86.861,2.56878564]
["bitfinex","SOLUSD",1773131893295,2.39845639,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773131893998,2.39845639,86.889,86.85,10.9042951]
["bitfinex","SOLUSD",1773131893999,2.39845639,86.869,86.834,11.51622636]
["bitfinex","SOLUSD",1773131894197,10.9042951,86.86,86.834,11.51622636]
["bitfinex","SOLUSD",1773131894499,10.9042951,86.87,86.835,2.56878564]
["bitfinex","SOLUSD",1773131894894,2.39845639,86.869,86.835,2.56878564]
["bitfinex","SOLUSD",1773131895284,2.39845639,86.879,86.835,2.56878564]
["bitfinex","SOLUSD",1773131895490,2.39845639,86.877,86.837,2.56878564]
["bitfinex","SOLUSD",1773131896385,2.39845639,86.869,86.838,11.51569589]
["bitfinex","SOLUSD",1773131896990,2.39845639,86.869,86.839,2.56878564]
["bitfinex","SOLUSD",1773131897182,2.39845639,86.875,86.839,2.56878564]
["bitfinex","SOLUSD",1773131897382,2.39845639,86.869,86.839,2.56878564]
["bitfinex","SOLUSD",1773131899603,2.39845639,86.867,86.828,2.56878564]
["bitfinex","SOLUSD",1773131899798,10.9042951,86.86,86.828,2.56878564]
["bitfinex","SOLUSD",1773131900005,2.39845639,86.859,86.828,2.56878564]
["bitfinex","SOLUSD",1773131900383,13.30275149,86.85,86.824,11.51755275]
["bitfinex","SOLUSD",1773131900587,2.39845639,86.85,86.825,2.56878564]
["bitfinex","SOLUSD",1773131900822,2.39845639,86.859,86.825,2.56878564]
["bitfinex","SOLUSD",1773131901184,40.29101624,86.868,86.825,2.56878564]
["bitfinex","SOLUSD",1773131901185,11.51171892,86.868,86.825,2.56878564]
["bitfinex","SOLUSD",1773131901497,2.39845639,86.867,86.825,2.56878564]
["bitfinex","SOLUSD",1773131901696,2.39845639,86.865,86.827,2.56878564]
["bitfinex","SOLUSD",1773131901904,10.9042951,86.86,86.827,2.56878564]
["bitfinex","SOLUSD",1773131902087,2.39845639,86.859,86.827,2.56878564]
["bitfinex","SOLUSD",1773131902814,11.51198397,86.866,86.804,11.52020644]
["bitfinex","SOLUSD",1773131902815,2.39845639,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1773131903111,2.39845639,86.847,86.805,2.56878564]
["bitfinex","SOLUSD",1773131903487,10.9042951,86.84,86.805,2.56878564]
["bitfinex","SOLUSD",1773131906615,2.39845639,86.839,86.807,2.56878564]
["bitfinex","SOLUSD",1773131906918,2.39845639,86.829,86.806,11.51994101]
["bitfinex","SOLUSD",1773131907114,2.39845639,86.829,86.799,2.56878564]
["bitfinex","SOLUSD",1773131907409,2.39845639,86.829,86.79,2.56878564]
["bitfinex","SOLUSD",1773131907712,2.39845639,86.829,86.791,2.56878564]
["bitfinex","SOLUSD",1773131908813,2.39845639,86.829,86.793,2.56878564]
["bitfinex","SOLUSD",1773131910227,2.39845639,86.837,86.793,2.56878564]
["bitfinex","SOLUSD",1773131910419,2.39845639,86.835,86.793,2.56878564]
["bitfinex","SOLUSD",1773131910601,10.9042951,86.83,86.793,2.56878564]
["bitfinex","SOLUSD",1773131912121,2.39845639,86.829,86.795,2.56878564]
["bitfinex","SOLUSD",1773131912808,2.39845639,86.828,86.795,2.56878564]
["bitfinex","SOLUSD",1773131913811,11.51688951,86.829,86.795,2.56878564]
["bitfinex","SOLUSD",1773131914024,2.50128483,86.836,86.795,2.56878564]
["bitfinex","SOLUSD",1773131914225,2.50128483,86.835,86.797,2.40461072]
["bitfinex","SOLUSD",1773131914425,11.51600815,86.836,86.797,2.40461072]
["bitfinex","SOLUSD",1773131914426,13.40557993,86.83,86.797,2.40461072]
["bitfinex","SOLUSD",1773131914626,2.50128483,86.829,86.797,2.40461072]
["bitfinex","SOLUSD",1773131915028,2.50128483,86.839,86.797,2.40461072]
["bitfinex","SOLUSD",1773131915222,2.50128483,86.838,86.797,2.40461072]
["bitfinex","SOLUSD",1773131915533,2.50128483,86.829,86.797,2.40461072]
["bitfinex","SOLUSD",1773131916113,11.51556328,86.839,86.799,2.40461072]
["bitfinex","SOLUSD",1773131916114,2.50128483,86.836,86.799,2.40461072]
["bitfinex","SOLUSD",1773131917123,2.50128483,86.836,86.801,2.40461072]
["bitfinex","SOLUSD",1773131917437,2.50128483,86.836,86.803,2.40461072]
["bitfinex","SOLUSD",1773131918017,2.50128483,86.839,86.803,2.40461072]
["bitfinex","SOLUSD",1773131919932,2.50128483,86.829,86.794,3.69383402]
["bitfinex","SOLUSD",1773131920118,2.50128483,86.829,86.767,46.1000497]
["bitfinex","SOLUSD",1773131920119,40.30493562,86.838,86.758,10.27489121]
["bitfinex","SOLUSD",1773131920120,2.50128483,86.799,86.758,10.27489121]
["bitfinex","SOLUSD",1773131920317,10.9042951,86.77,86.758,8.14779529]
["bitfinex","SOLUSD",1773131920620,10.9042951,86.78,86.758,7.08424733]
["bitfinex","SOLUSD",1773131920813,3.69383402,86.814,86.758,7.08424733]
["bitfinex","SOLUSD",1773131921013,10.9042951,86.78,86.758,7.08424733]
["bitfinex","SOLUSD",1773131921235,4.82477569,86.834,86.76,2.40461072]
["bitfinex","SOLUSD",1773131921420,10.9042951,86.81,86.761,2.40461072]
["bitfinex","SOLUSD",1773131921825,10.9042951,86.81,86.758,7.08424733]
["bitfinex","SOLUSD",1773131921826,10.9042951,86.81,86.771,2.40461072]
["bitfinex","SOLUSD",1773131922025,10.9042951,86.82,86.771,2.40461072]
["bitfinex","SOLUSD",1773131922634,2.04752542,86.819,86.771,2.40461072]
["bitfinex","SOLUSD",1773131923436,10.9042951,86.81,86.771,2.40461072]
["bitfinex","SOLUSD",1773131924143,2.04942105,86.809,86.773,2.40461072]
["bitfinex","SOLUSD",1773131924331,10.9042951,86.81,86.773,2.40461072]
["bitfinex","SOLUSD",1773131925536,10.9042951,86.81,86.772,40.33559212]
["bitfinex","SOLUSD",1773131925537,10.9042951,86.81,86.775,2.40461072]
["bitfinex","SOLUSD",1773131925742,11.5195429,86.809,86.775,2.40461072]
["bitfinex","SOLUSD",1773131927144,12.95326628,86.8,86.774,11.52418927]
["bitfinex","SOLUSD",1773131927341,2.04897118,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1773131927722,2.04897118,86.799,86.767,11.52511899]
["bitfinex","SOLUSD",1773131928047,2.04897118,86.799,86.768,2.40461072]
["bitfinex","SOLUSD",1773131928347,10.93292244,86.78,86.762,11.52572357]
["bitfinex","SOLUSD",1773131929038,10.93292244,86.78,86.759,2.40461072]
["bitfinex","SOLUSD",1773131929336,2.04762133,86.78,86.758,7.08424733]
["bitfinex","SOLUSD",1773131929544,12.98054377,86.78,86.758,7.08424733]
["bitfinex","SOLUSD",1773131930341,12.98054377,86.78,86.758,18.61052352]
["bitfinex","SOLUSD",1773131930844,2.04630232,86.792,86.759,2.50426575]
["bitfinex","SOLUSD",1773131931039,10.93292244,86.79,86.759,2.50426575]
["bitfinex","SOLUSD",1773131931349,10.93292244,86.78,86.759,2.50426575]
["bitfinex","SOLUSD",1773131931738,10.93292244,86.79,86.759,2.50426575]
["bitfinex","SOLUSD",1773131932139,2.04501344,86.789,86.759,2.50426575]
["bitfinex","SOLUSD",1773131932452,10.93292244,86.78,86.76,11.52604887]
["bitfinex","SOLUSD",1773131932839,11.52233027,86.788,86.76,11.52604887]
["bitfinex","SOLUSD",1773131933651,11.52233027,86.788,86.762,11.52578317]
["bitfinex","SOLUSD",1773131933838,11.52233027,86.788,86.762,14.03004892]
["bitfinex","SOLUSD",1773131934151,10.93292244,86.79,86.763,2.50426575]
["bitfinex","SOLUSD",1773131934359,2.04375399,86.798,86.763,2.50426575]
["bitfinex","SOLUSD",1773131935157,11.5210574,86.798,86.763,2.50426575]
["bitfinex","SOLUSD",1773131935350,10.93292244,86.8,86.763,2.50426575]
["bitfinex","SOLUSD",1773131936357,2.04313509,86.806,86.765,2.50426575]
["bitfinex","SOLUSD",1773131936656,11.51980183,86.808,86.771,2.50426575]
["bitfinex","SOLUSD",1773131937851,10.93292244,86.81,86.771,2.50426575]
["bitfinex","SOLUSD",1773131938049,11.5195429,86.809,86.771,2.50426575]
["bitfinex","SOLUSD",1773131938358,10.93292244,86.79,86.764,14.02978324]
["bitfinex","SOLUSD",1773131938950,2.04132073,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1773131939258,2.04072979,86.797,86.765,2.50426575]
["bitfinex","SOLUSD",1773131939759,10.93292244,86.8,86.765,2.50426575]
["bitfinex","SOLUSD",1773131940065,11.51967704,86.808,86.765,2.50426575]
["bitfinex","SOLUSD",1773131940273,10.93292244,86.81,86.771,2.50426575]
["bitfinex","SOLUSD",1773131940559,56.97375477,86.88,86.791,2.50426575]
["bitfinex","SOLUSD",1773131940560,10.93292244,86.83,86.791,2.50426575]
["bitfinex","SOLUSD",1773131940930,12.97306807,86.83,86.791,2.50426575]
["bitfinex","SOLUSD",1773131941242,2.03956818,86.829,86.791,2.50426575]
["bitfinex","SOLUSD",1773131942560,2.03899736,86.827,86.793,2.50426575]
["bitfinex","SOLUSD",1773131945946,2.03899736,86.827,86.795,2.47799039]
["bitfinex","SOLUSD",1773131947141,10.93292244,86.83,86.795,2.47799039]
["bitfinex","SOLUSD",1773131947345,204.33764322,87.262,86.794,11.52153374]
["bitfinex","SOLUSD",1773131947346,2.03570754,86.862,86.821,2.47799039]
["bitfinex","SOLUSD",1773131947547,10.93292244,86.86,86.821,2.47799039]
["bitfinex","SOLUSD",1773131947966,13.54861927,86.859,86.823,2.47799039]
["bitfinex","SOLUSD",1773131948544,10.93292244,86.86,86.822,11.51781806]
["bitfinex","SOLUSD",1773131948545,2.03518106,86.879,86.831,2.47799039]
["bitfinex","SOLUSD",1773131948756,46.01013581,86.938,86.851,2.47799039]
["bitfinex","SOLUSD",1773131948757,2.03518106,86.888,86.851,2.47799039]
["bitfinex","SOLUSD",1773131949348,2.03518106,86.888,86.822,86.38363547]
["bitfinex","SOLUSD",1773131949349,10.93292244,86.87,86.843,2.47799039]
["bitfinex","SOLUSD",1773131949550,11.50893668,86.889,86.844,2.47799039]
["bitfinex","SOLUSD",1773131949867,1e-08,86.89,86.871,2.47799039]
["bitfinex","SOLUSD",1773131950467,1e-08,86.89,86.872,11.51118887]
["bitfinex","SOLUSD",1773131950664,1e-08,86.89,86.873,2.47799039]
["bitfinex","SOLUSD",1773131951968,1e-08,86.89,86.875,2.47799039]
["bitfinex","SOLUSD",1773131952146,1e-08,86.89,86.88,10.93292244]
["bitfinex","SOLUSD",1773131952347,2.54300543,86.909,86.875,2.47799039]
["bitfinex","SOLUSD",1773131952547,11.5043026,86.924,86.891,2.47799039]
["bitfinex","SOLUSD",1773131952761,2.54300543,86.939,86.901,2.47799039]
["bitfinex","SOLUSD",1773131952967,11.50288387,86.935,86.91,10.93292244]
["bitfinex","SOLUSD",1773131953144,11.50288387,86.935,86.901,2.47799039]
["bitfinex","SOLUSD",1773131953353,2.54300543,86.934,86.901,2.47799039]
["bitfinex","SOLUSD",1773131953553,0.2,86.95,86.921,2.47799039]
["bitfinex","SOLUSD",1773131953764,1e-08,86.95,86.931,2.47799039]
["bitfinex","SOLUSD",1773131953961,2.54300543,86.949,86.912,2.47799039]
["bitfinex","SOLUSD",1773131954165,10.93292244,86.94,86.912,2.47799039]
["bitfinex","SOLUSD",1773131955446,2.54300543,86.949,86.881,3.69383402]
["bitfinex","SOLUSD",1773131955447,10.93292244,86.93,86.903,2.47799039]
["bitfinex","SOLUSD",1773131955767,2.54300543,86.939,86.903,2.47799039]
["bitfinex","SOLUSD",1773131956754,1e-08,86.95,86.903,2.47799039]
["bitfinex","SOLUSD",1773131956755,10.93292244,86.93,86.903,2.47799039]
["bitfinex","SOLUSD",1773131957064,2.54300543,86.931,86.904,13.98494058]
["bitfinex","SOLUSD",1773131957267,11.50245002,86.938,86.904,13.98494058]
["bitfinex","SOLUSD",1773131957472,14.04545545,86.938,86.904,13.98494058]
["bitfinex","SOLUSD",1773131957864,10.93292244,86.93,86.905,2.47799039]
["bitfinex","SOLUSD",1773131958065,11.50245002,86.938,86.905,2.47799039]
["bitfinex","SOLUSD",1773131958950,10.93292244,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1773131959361,2.54300543,86.919,86.881,2.47799039]
["bitfinex","SOLUSD",1773131959567,10.93292244,86.92,86.881,2.47799039]
["bitfinex","SOLUSD",1773131961772,10.93292244,86.92,86.883,2.47799039]
["bitfinex","SOLUSD",1773131962676,11.50496439,86.919,86.883,2.47799039]
["bitfinex","SOLUSD",1773131962861,10.93292244,86.92,86.883,2.47799039]
["bitfinex","SOLUSD",1773131963458,2.54300543,86.939,86.901,2.47799039]
["bitfinex","SOLUSD",1773131963882,2.54300543,86.939,86.911,2.47799039]
["bitfinex","SOLUSD",1773131964479,11.50193222,86.942,86.911,2.47799039]
["bitfinex","SOLUSD",1773131967369,2.54300543,86.939,86.911,2.47799039]
["bitfinex","SOLUSD",1773131968467,2.54300543,86.939,86.912,13.9838814]
["bitfinex","SOLUSD",1773131969168,2.54300543,86.929,86.907,11.50649027]
["bitfinex","SOLUSD",1773131969372,2.54300543,86.928,86.9,13.41091283]
["bitfinex","SOLUSD",1773131969564,2.54300543,86.928,86.901,2.47799039]
["bitfinex","SOLUSD",1773131969764,11.50299053,86.934,86.901,2.47799039]
["bitfinex","SOLUSD",1773131970380,11.50299053,86.934,86.885,3.69383402]
["bitfinex","SOLUSD",1773131970381,2.54300543,86.919,86.883,2.47799039]
["bitfinex","SOLUSD",1773131970582,2.54300543,86.919,86.891,2.47799039]
["bitfinex","SOLUSD",1773131970788,2.54300543,86.937,86.911,2.47799039]
["bitfinex","SOLUSD",1773131970965,2.54300543,86.949,86.911,2.47799039]
["bitfinex","SOLUSD",1773131971179,10.93292244,86.94,86.911,2.47799039]
["bitfinex","SOLUSD",1773131971387,11.50231771,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773131971772,2.54300543,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1773131972300,2.54300543,86.929,86.896,2.47799039]
["bitfinex","SOLUSD",1773131972469,2.54300543,86.919,86.895,11.50814201]
["bitfinex","SOLUSD",1773131973822,13.907367,86.926,86.895,2.43704128]
["bitfinex","SOLUSD",1773131976607,2.40326167,86.925,86.896,11.50800957]
["bitfinex","SOLUSD",1773131977420,10.93292244,86.92,86.896,11.50800957]
["bitfinex","SOLUSD",1773131979026,10.93292244,86.92,86.861,62.8]
["bitfinex","SOLUSD",1773131979027,2.40326167,86.909,86.878,2.43704128]
["bitfinex","SOLUSD",1773131979232,2.40326167,86.909,86.881,2.43704128]
["bitfinex","SOLUSD",1773131979404,2.40326167,86.909,86.874,2.43704128]
["bitfinex","SOLUSD",1773131979908,11.50496439,86.919,86.891,2.43704128]
["bitfinex","SOLUSD",1773131980630,11.50434093,86.924,86.891,2.43704128]
["bitfinex","SOLUSD",1773131980809,2.40326167,86.926,86.891,2.43704128]
["bitfinex","SOLUSD",1773131981013,13.9073014,86.926,86.892,11.50853933]
["bitfinex","SOLUSD",1773131981229,13.9073014,86.926,86.893,2.43704128]
["bitfinex","SOLUSD",1773131981609,13.90731953,86.926,86.893,2.43704128]
["bitfinex","SOLUSD",1773131982616,10.93292244,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1773131982815,2.40326167,86.919,86.893,2.43704128]
["bitfinex","SOLUSD",1773131983030,11.50405786,86.926,86.895,2.43704128]
["bitfinex","SOLUSD",1773131983226,2.40326167,86.925,86.895,2.43704128]
["bitfinex","SOLUSD",1773131984542,2.40326167,86.923,86.896,11.50800957]
["bitfinex","SOLUSD",1773131985730,2.40326167,86.923,86.897,2.43704128]
["bitfinex","SOLUSD",1773131986413,11.5037181,86.929,86.897,2.43704128]
["bitfinex","SOLUSD",1773131986609,11.50324391,86.932,86.899,2.43704128]
["bitfinex","SOLUSD",1773131987734,4.06874564,86.93,86.899,2.43704128]
["bitfinex","SOLUSD",1773131989525,11.5036409,86.929,86.9,11.50747986]
["bitfinex","SOLUSD",1773131989737,14.1448679,86.929,86.901,2.43535774]
["bitfinex","SOLUSD",1773131991029,14.1448679,86.929,86.903,2.43535774]
["bitfinex","SOLUSD",1773131992130,14.1448679,86.929,86.905,2.43535774]
["bitfinex","SOLUSD",1773131992716,2.641227,86.928,86.905,2.43535774]
["bitfinex","SOLUSD",1773131993211,2.641227,86.935,86.905,2.43535774]
["bitfinex","SOLUSD",1773131993419,14.14414978,86.935,86.905,2.43535774]
["bitfinex","SOLUSD",1773131994234,2.641227,86.934,86.906,11.50668538]
["bitfinex","SOLUSD",1773131994727,2.641227,86.934,86.906,13.94204312]
["bitfinex","SOLUSD",1773131994935,2.641227,86.934,86.907,2.43535774]
["bitfinex","SOLUSD",1773131995934,2.641227,86.934,86.906,11.50668538]
["bitfinex","SOLUSD",1773131995935,14.14431813,86.934,86.909,2.43535774]
["bitfinex","SOLUSD",1773131996436,4.06874564,86.93,86.909,2.43535774]
["bitfinex","SOLUSD",1773131997335,2.641227,86.933,86.909,2.43535774]
["bitfinex","SOLUSD",1773131998235,11.50119024,86.948,86.911,2.43535774]
["bitfinex","SOLUSD",1773131999019,14.14241724,86.948,86.911,2.43535774]
["bitfinex","SOLUSD",1773131999425,2.641227,86.947,86.911,2.43535774]
["bitfinex","SOLUSD",1773131999941,2.641227,86.939,86.911,2.43535774]
["bitfinex","SOLUSD",1773132000236,2.641227,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1773132000626,2.641227,86.937,86.913,2.43535774]
["bitfinex","SOLUSD",1773132000828,2.641227,86.937,86.904,2.43535774]
["bitfinex","SOLUSD",1773132001018,2.641227,86.929,86.904,13.94230793]
["bitfinex","SOLUSD",1773132001420,2.641227,86.929,86.844,12.78019909]
["bitfinex","SOLUSD",1773132001421,2.641227,86.919,86.895,2.43535774]
["bitfinex","SOLUSD",1773132001637,2.641227,86.919,86.889,13.94426736]
["bitfinex","SOLUSD",1773132002040,11.50245002,86.938,86.901,2.43535774]
["bitfinex","SOLUSD",1773132002240,11.50245002,86.938,86.903,2.43535774]
["bitfinex","SOLUSD",1773132002631,1e-08,86.95,86.921,2.43535774]
["bitfinex","SOLUSD",1773132002838,1e-08,86.95,86.931,2.43535774]
["bitfinex","SOLUSD",1773132003033,2.641227,86.989,86.942,2.43535774]
["bitfinex","SOLUSD",1773132003245,2.641227,86.999,86.961,2.43535774]
["bitfinex","SOLUSD",1773132003752,3.69383402,87.024,86.961,2.43535774]
["bitfinex","SOLUSD",1773132003753,4.06874564,86.99,86.961,2.43535774]
["bitfinex","SOLUSD",1773132004132,11.49570635,86.989,86.961,2.43535774]
["bitfinex","SOLUSD",1773132004634,11.49473187,86.997,86.97,4.06874564]
["bitfinex","SOLUSD",1773132004855,11.49473187,86.997,86.971,2.52116279]
["bitfinex","SOLUSD",1773132005851,11.49319602,87.008,86.971,2.52116279]
["bitfinex","SOLUSD",1773132006432,4.06874564,87.0,86.973,2.52116279]
["bitfinex","SOLUSD",1773132006634,2.61051448,86.999,86.973,2.52116279]
["bitfinex","SOLUSD",1773132006947,2.61051448,86.989,86.961,2.52116279]
["bitfinex","SOLUSD",1773132007129,2.61051448,86.989,86.955,11.50015746]
["bitfinex","SOLUSD",1773132007337,2.61051448,86.969,86.941,2.52116279]
["bitfinex","SOLUSD",1773132009341,11.4984822,86.968,86.941,2.52116279]
["bitfinex","SOLUSD",1773132011158,2.61051448,86.967,86.934,14.02404409]
["bitfinex","SOLUSD",1773132011340,2.61051448,86.967,86.935,2.52116279]
["bitfinex","SOLUSD",1773132011546,11.49874663,86.966,86.941,2.52116279]
["bitfinex","SOLUSD",1773132012457,11.49808556,86.971,86.941,2.52116279]
["bitfinex","SOLUSD",1773132012657,2.61051448,86.972,86.941,2.52116279]
["bitfinex","SOLUSD",1773132012955,14.10754249,86.979,86.941,2.52116279]
["bitfinex","SOLUSD",1773132013147,11.49702801,86.979,86.951,2.52116279]
["bitfinex","SOLUSD",1773132014456,14.1066173,86.986,86.953,2.52116279]
["bitfinex","SOLUSD",1773132014764,2.61051448,86.985,86.953,2.52116279]
["bitfinex","SOLUSD",1773132016361,11.49610282,86.986,86.953,2.52116279]
["bitfinex","SOLUSD",1773132017567,11.49610282,86.986,86.955,2.52116279]
["bitfinex","SOLUSD",1773132018366,14.1066173,86.986,86.955,2.52116279]
["bitfinex","SOLUSD",1773132020251,11.49636714,86.984,86.955,2.52116279]
["bitfinex","SOLUSD",1773132020663,2.61051448,86.983,86.955,2.52116279]
["bitfinex","SOLUSD",1773132020861,2.61051448,86.979,86.941,2.52116279]
["bitfinex","SOLUSD",1773132021166,2.61051448,86.969,86.941,2.52116279]
["bitfinex","SOLUSD",1773132021466,2.61051448,86.959,86.925,2.52116279]
["bitfinex","SOLUSD",1773132021962,2.61051448,86.969,86.931,2.52116279]
["bitfinex","SOLUSD",1773132022169,2.61051448,86.969,86.924,40.26505912]
["bitfinex","SOLUSD",1773132022170,2.61051448,86.979,86.941,2.52116279]
["bitfinex","SOLUSD",1773132022552,2.61051448,86.977,86.941,2.52116279]
["bitfinex","SOLUSD",1773132022861,2.61051448,86.969,86.932,2.52116279]
["bitfinex","SOLUSD",1773132023068,2.61051448,86.969,86.941,2.52116279]
["bitfinex","SOLUSD",1773132024755,11.4984822,86.968,86.941,2.52116279]
["bitfinex","SOLUSD",1773132025071,14.10899668,86.968,86.941,2.52116279]
["bitfinex","SOLUSD",1773132025372,2.61051448,86.967,86.931,2.52116279]
["bitfinex","SOLUSD",1773132028361,11.49874663,86.966,86.933,2.52116279]
["bitfinex","SOLUSD",1773132029584,11.49874663,86.966,86.935,2.52116279]
["bitfinex","SOLUSD",1773132029870,2.61051448,86.965,86.935,2.52116279]
["bitfinex","SOLUSD",1773132030178,11.49874663,86.966,86.935,2.52116279]
["bitfinex","SOLUSD",1773132030372,11.49874663,86.966,86.941,2.52116279]
["bitfinex","SOLUSD",1773132031671,11.49874663,86.966,86.943,2.52116279]
["bitfinex","SOLUSD",1773132031972,42.8371629,87.007,86.961,2.52116279]
["bitfinex","SOLUSD",1773132032174,42.8371629,87.007,86.981,2.52116279]
["bitfinex","SOLUSD",1773132033375,2.61051448,87.006,86.981,2.52116279]
["bitfinex","SOLUSD",1773132033677,2.42662286,86.997,86.948,2.56829759]
["bitfinex","SOLUSD",1773132033853,2.42662286,86.997,86.97,4.0655258]
["bitfinex","SOLUSD",1773132034276,2.42662286,86.997,86.971,2.56829759]
["bitfinex","SOLUSD",1773132034578,11.49451711,86.998,86.971,2.56829759]
["bitfinex","SOLUSD",1773132035956,11.49398864,87.002,86.972,11.49795336]
["bitfinex","SOLUSD",1773132036160,11.49398864,87.002,86.973,2.56829759]
["bitfinex","SOLUSD",1773132037177,2.42662286,87.001,86.973,2.56829759]
["bitfinex","SOLUSD",1773132038564,11.49425287,87.0,86.975,2.56829759]
["bitfinex","SOLUSD",1773132039864,13.92087573,87.0,86.975,2.56829759]
["bitfinex","SOLUSD",1773132040583,2.42662286,86.999,86.975,2.56829759]
["bitfinex","SOLUSD",1773132041970,11.49451711,86.998,86.975,2.56829759]
["bitfinex","SOLUSD",1773132042779,2.42662286,87.003,86.981,2.56829759]
["bitfinex","SOLUSD",1773132044865,13.91704559,87.029,86.991,2.56829759]
["bitfinex","SOLUSD",1773132045068,2.42662286,87.028,86.992,2.56829759]
["bitfinex","SOLUSD",1773132046761,2.42662286,87.028,87.001,2.56829759]
["bitfinex","SOLUSD",1773132047087,2.42662286,87.019,86.993,2.56829759]
["bitfinex","SOLUSD",1773132047381,2.42662286,87.019,87.0,4.0655258]
["bitfinex","SOLUSD",1773132047680,2.42662286,87.019,86.999,2.56829759]
["bitfinex","SOLUSD",1773132048981,13.9184981,87.018,86.992,2.56829759]
["bitfinex","SOLUSD",1773132049690,11.49187524,87.018,86.992,2.56829759]
["bitfinex","SOLUSD",1773132049982,2.42662286,87.017,86.992,2.56829759]
["bitfinex","SOLUSD",1773132050572,11.49213937,87.016,86.992,11.49522032]
["bitfinex","SOLUSD",1773132050773,28.72671699,87.027,87.001,2.56829759]
["bitfinex","SOLUSD",1773132050774,11.49161589,87.02,87.001,2.56829759]
["bitfinex","SOLUSD",1773132051478,2.50191897,87.023,87.001,2.56829759]
["bitfinex","SOLUSD",1773132052797,11.49134701,87.022,87.001,2.56829759]
["bitfinex","SOLUSD",1773132053782,0.2,87.04,87.0,4.06005876]
["bitfinex","SOLUSD",1773132053783,0.2,87.04,87.011,2.56347138]
["bitfinex","SOLUSD",1773132054102,11.4875687,87.051,87.031,2.56347138]
["bitfinex","SOLUSD",1773132054278,0.2,87.06,87.041,2.56347138]
["bitfinex","SOLUSD",1773132054606,0.2,87.06,87.006,3.69383402]
["bitfinex","SOLUSD",1773132054607,2.50191897,87.057,87.031,2.56347138]
["bitfinex","SOLUSD",1773132055679,11.48719266,87.054,87.031,2.56347138]
["bitfinex","SOLUSD",1773132056318,0.2,87.06,87.033,2.56347138]
["bitfinex","SOLUSD",1773132056910,11.48647094,87.059,87.033,2.56347138]
["bitfinex","SOLUSD",1773132057099,11.48698537,87.056,87.033,2.56347138]
["bitfinex","SOLUSD",1773132061007,0.2,87.06,87.041,2.56347138]
["bitfinex","SOLUSD",1773132063011,2.70191897,87.06,87.041,2.56347138]
["bitfinex","SOLUSD",1773132063523,11.48661649,87.058,87.041,2.56347138]
["bitfinex","SOLUSD",1773132063705,11.48726287,87.053,87.034,2.62260664]
["bitfinex","SOLUSD",1773132065922,2.70191897,87.06,87.017,28.72998969]
["bitfinex","SOLUSD",1773132065923,2.42566595,87.048,87.027,2.62260664]
["bitfinex","SOLUSD",1773132066126,2.42566595,87.048,87.03,4.06005876]
["bitfinex","SOLUSD",1773132066312,11.68766709,87.05,87.031,2.62260664]
["bitfinex","SOLUSD",1773132067318,2.42566595,87.049,87.011,2.62260664]
["bitfinex","SOLUSD",1773132067701,2.42566595,87.049,87.013,2.62260664]
["bitfinex","SOLUSD",1773132068802,2.42566595,87.047,87.013,2.62260664]
["bitfinex","SOLUSD",1773132069207,0.2,87.05,87.041,2.62260664]
["bitfinex","SOLUSD",1773132070011,0.2,87.05,87.031,2.62260664]
["bitfinex","SOLUSD",1773132071220,2.42566595,87.048,87.011,2.62260664]
["bitfinex","SOLUSD",1773132071601,11.48778274,87.049,87.021,2.62260664]
["bitfinex","SOLUSD",1773132073308,0.2,87.05,87.031,2.62260664]
["bitfinex","SOLUSD",1773132073497,0.2,87.05,87.022,11.49134701]
["bitfinex","SOLUSD",1773132073498,0.2,87.05,87.041,2.62260664]
["bitfinex","SOLUSD",1773132075510,0.2,87.05,87.04,4.06005876]
["bitfinex","SOLUSD",1773132075915,0.2,87.05,87.035,2.62260664]
["bitfinex","SOLUSD",1773132076224,0.2,87.05,87.035,14.11218213]
["bitfinex","SOLUSD",1773132076827,0.2,87.05,87.03,4.06005876]
["bitfinex","SOLUSD",1773132077026,11.48778274,87.049,87.03,4.06005876]
["bitfinex","SOLUSD",1773132077204,2.42566595,87.048,87.01,4.06005876]
["bitfinex","SOLUSD",1773132077926,2.42566595,87.048,87.02,4.06005876]
["bitfinex","SOLUSD",1773132079112,11.48804668,87.047,87.02,4.06005876]
["bitfinex","SOLUSD",1773132079318,2.42566595,87.046,87.012,2.62260664]
["bitfinex","SOLUSD",1773132080016,2.42566595,87.039,86.996,2.62260664]
["bitfinex","SOLUSD",1773132080217,2.42566595,87.029,86.996,2.62260664]
["bitfinex","SOLUSD",1773132080415,2.42566595,87.046,87.02,6.6826654]
["bitfinex","SOLUSD",1773132080635,2.42566595,87.046,87.03,4.06005876]
["bitfinex","SOLUSD",1773132081031,2.42566595,87.046,87.021,2.62260664]
["bitfinex","SOLUSD",1773132081216,2.42566595,87.044,87.02,4.06005876]
["bitfinex","SOLUSD",1773132081420,2.42566595,87.044,87.015,2.62260664]
["bitfinex","SOLUSD",1773132081616,2.42566595,87.044,87.016,11.49213937]
["bitfinex","SOLUSD",1773132081821,2.42566595,87.044,87.02,4.06005876]
["bitfinex","SOLUSD",1773132082020,2.42566595,87.044,87.02,6.6826654]
["bitfinex","SOLUSD",1773132082937,2.42566595,87.049,87.03,4.06005876]
["bitfinex","SOLUSD",1773132083144,0.2,87.05,87.031,2.62260664]
["bitfinex","SOLUSD",1773132083634,0.2,87.06,87.041,2.62260664]
["bitfinex","SOLUSD",1773132083832,0.2,87.06,87.05,4.06005876]
["bitfinex","SOLUSD",1773132084035,0.2,87.06,87.041,2.62260664]
["bitfinex","SOLUSD",1773132084221,11.68643264,87.06,87.041,2.62260664]
["bitfinex","SOLUSD",1773132084423,14.11209859,87.06,87.04,4.06005876]
["bitfinex","SOLUSD",1773132084620,2.42566595,87.059,87.04,4.06005876]
["bitfinex","SOLUSD",1773132084821,2.42566595,87.057,87.035,2.62260664]
["bitfinex","SOLUSD",1773132085037,2.42566595,87.057,87.02,6.6826654]
["bitfinex","SOLUSD",1773132085340,2.42566595,87.057,87.021,14.1140857]
["bitfinex","SOLUSD",1773132085521,2.42566595,87.049,87.013,2.62260664]
["bitfinex","SOLUSD",1773132085718,40.20308299,87.058,87.001,11.49402233]
["bitfinex","SOLUSD",1773132085719,2.42566595,87.039,87.001,11.49402233]
["bitfinex","SOLUSD",1773132086421,2.42566595,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773132086842,2.42566595,87.039,87.001,14.11672739]
["bitfinex","SOLUSD",1773132087041,2.42566595,87.037,87.002,2.62260664]
["bitfinex","SOLUSD",1773132088945,2.42566595,87.029,87.002,2.62260664]
["bitfinex","SOLUSD",1773132089236,2.42566595,87.027,87.003,2.62260664]
["bitfinex","SOLUSD",1773132089444,2.42566595,87.034,87.011,2.62260664]
["bitfinex","SOLUSD",1773132090240,2.42566595,87.046,87.011,2.62260664]
["bitfinex","SOLUSD",1773132091120,2.42566595,87.037,87.0,4.06005876]
["bitfinex","SOLUSD",1773132091314,2.42566595,87.037,87.002,2.62260664]
["bitfinex","SOLUSD",1773132091528,2.42566595,87.037,87.01,6.6826654]
["bitfinex","SOLUSD",1773132091939,2.42566595,87.037,87.011,2.62260664]
["bitfinex","SOLUSD",1773132092621,2.42566595,87.037,87.02,4.06005876]
["bitfinex","SOLUSD",1773132093029,2.42566595,87.037,87.011,2.62260664]
["bitfinex","SOLUSD",1773132095048,2.42566595,87.037,87.013,2.60673915]
["bitfinex","SOLUSD",1773132095224,13.91503414,87.037,87.013,2.60673915]
["bitfinex","SOLUSD",1773132097444,2.65187138,87.036,87.013,2.60673915]
["bitfinex","SOLUSD",1773132097848,2.65187138,87.036,87.014,14.09914267]
["bitfinex","SOLUSD",1773132098041,2.65187138,87.036,87.02,4.06005876]
["bitfinex","SOLUSD",1773132099061,2.65187138,87.036,87.015,2.60673915]
["bitfinex","SOLUSD",1773132099644,2.65187138,87.034,87.011,2.60673915]
["bitfinex","SOLUSD",1773132100040,2.65187138,87.04,87.011,2.60673915]
["bitfinex","SOLUSD",1773132101259,6.71193014,87.04,87.01,4.06005876]
["bitfinex","SOLUSD",1773132101443,2.65187138,87.039,87.004,2.60673915]
["bitfinex","SOLUSD",1773132101645,2.65187138,87.037,87.005,11.49359232]
["bitfinex","SOLUSD",1773132103654,2.65187138,87.035,87.004,2.60673915]
["bitfinex","SOLUSD",1773132104844,2.65187138,87.048,87.021,2.60673915]
["bitfinex","SOLUSD",1773132105052,11.4864632,87.059,87.041,2.60673915]
["bitfinex","SOLUSD",1773132105669,0.2,87.06,87.05,4.06005876]
["bitfinex","SOLUSD",1773132105847,2.65187138,87.075,87.051,2.60673915]
["bitfinex","SOLUSD",1773132106169,2.65187138,87.072,87.051,2.60673915]
["bitfinex","SOLUSD",1773132106370,2.65187138,87.072,87.05,4.06005876]
["bitfinex","SOLUSD",1773132107352,2.65187138,87.07,87.05,4.06005876]
["bitfinex","SOLUSD",1773132108455,2.65187138,87.07,87.045,11.48829084]
["bitfinex","SOLUSD",1773132108654,0.2,87.08,87.061,2.60673915]
["bitfinex","SOLUSD",1773132108655,1e-08,87.08,87.061,2.60673915]
["bitfinex","SOLUSD",1773132108848,2.65187138,87.099,87.071,2.60673915]
["bitfinex","SOLUSD",1773132109045,11.48133905,87.098,87.08,4.06005876]
["bitfinex","SOLUSD",1773132109256,2.65187138,87.098,87.08,4.06005876]
["bitfinex","SOLUSD",1773132111069,11.47987004,87.109,87.09,4.06005876]
["bitfinex","SOLUSD",1773132111256,11.48131989,87.098,87.07,4.06005876]
["bitfinex","SOLUSD",1773132111454,2.44462191,87.097,87.07,4.06005876]
["bitfinex","SOLUSD",1773132111654,2.44462191,87.097,87.071,2.46296119]
["bitfinex","SOLUSD",1773132112057,2.44462191,87.104,87.081,2.46296119]
["bitfinex","SOLUSD",1773132112264,2.44462191,87.104,87.09,4.05248299]
["bitfinex","SOLUSD",1773132113958,11.4799521,87.109,87.09,4.05248299]
["bitfinex","SOLUSD",1773132114158,2.44462191,87.108,87.09,4.05248299]
["bitfinex","SOLUSD",1773132115172,0.2,87.11,87.091,2.46296119]
["bitfinex","SOLUSD",1773132115765,14.1244178,87.11,87.091,2.46296119]
["bitfinex","SOLUSD",1773132115973,2.44462191,87.109,87.085,11.48303381]
["bitfinex","SOLUSD",1773132116276,2.44462191,87.107,87.08,4.05248299]
["bitfinex","SOLUSD",1773132116675,2.44462191,87.107,87.09,4.05248299]
["bitfinex","SOLUSD",1773132117358,0.2,87.11,87.091,2.46296119]
["bitfinex","SOLUSD",1773132118062,0.2,87.11,87.091,13.94514459]
["bitfinex","SOLUSD",1773132118278,4.25248299,87.13,87.091,13.94514459]
["bitfinex","SOLUSD",1773132118279,0.2,87.13,87.101,2.46296119]
["bitfinex","SOLUSD",1773132118578,45.87472299,87.194,87.121,2.46296119]
["bitfinex","SOLUSD",1773132118579,2.44462191,87.147,87.121,2.46296119]
["bitfinex","SOLUSD",1773132118763,2.44462191,87.147,87.13,4.05248299]
["bitfinex","SOLUSD",1773132119159,2.44462191,87.147,87.121,2.46296119]
["bitfinex","SOLUSD",1773132119865,2.44462191,87.147,87.13,4.05248299]
["bitfinex","SOLUSD",1773132120064,2.44462191,87.175,87.141,2.46296119]
["bitfinex","SOLUSD",1773132120270,2.44462191,87.175,87.15,4.05248299]
["bitfinex","SOLUSD",1773132120465,2.44462191,87.175,87.16,4.05248299]
["bitfinex","SOLUSD",1773132120682,2.44462191,87.175,87.148,2.46296119]
["bitfinex","SOLUSD",1773132120871,2.44462191,87.175,87.14,4.05248299]
["bitfinex","SOLUSD",1773132121267,2.44462191,87.175,87.15,4.05248299]
["bitfinex","SOLUSD",1773132121474,2.44462191,87.192,87.15,2.46296119]
["bitfinex","SOLUSD",1773132121670,2.44462191,87.192,87.17,4.05248299]
["bitfinex","SOLUSD",1773132122058,2.44462191,87.19,87.161,2.46296119]
["bitfinex","SOLUSD",1773132122273,2.44462191,87.189,87.15,4.05248299]
["bitfinex","SOLUSD",1773132122660,2.64462191,87.2,87.171,2.46296119]
["bitfinex","SOLUSD",1773132122974,2.64462191,87.2,87.168,2.46296119]
["bitfinex","SOLUSD",1773132122975,2.44462191,87.198,87.168,2.46296119]
["bitfinex","SOLUSD",1773132123157,11.46802142,87.199,87.152,2.46296119]
["bitfinex","SOLUSD",1773132123158,2.44462191,87.189,87.152,2.46296119]
["bitfinex","SOLUSD",1773132123358,2.44462191,87.189,87.16,4.05248299]
["bitfinex","SOLUSD",1773132123564,2.63841534,87.169,87.131,2.51240219]
["bitfinex","SOLUSD",1773132123772,2.63841534,87.169,87.14,4.05248299]
["bitfinex","SOLUSD",1773132124588,2.63841534,87.167,87.133,2.51240219]
["bitfinex","SOLUSD",1773132124769,2.63841534,87.167,87.14,4.05248299]
["bitfinex","SOLUSD",1773132125374,2.63841534,87.167,87.141,2.51240219]
["bitfinex","SOLUSD",1773132125576,2.63841534,87.167,87.14,4.05248299]
["bitfinex","SOLUSD",1773132126074,2.63841534,87.167,87.133,2.51240219]
["bitfinex","SOLUSD",1773132126277,2.63841534,87.167,87.14,4.05248299]
["bitfinex","SOLUSD",1773132126686,2.63841534,87.165,87.14,4.05248299]
["bitfinex","SOLUSD",1773132127698,2.63841534,87.159,87.131,2.51240219]
["bitfinex","SOLUSD",1773132127996,11.47151678,87.173,87.151,2.51240219]
["bitfinex","SOLUSD",1773132128697,2.63841534,87.179,87.151,2.51240219]
["bitfinex","SOLUSD",1773132129093,2.63841534,87.179,87.15,4.05248299]
["bitfinex","SOLUSD",1773132129294,2.63841534,87.179,87.144,2.51240219]
["bitfinex","SOLUSD",1773132129886,2.63841534,87.179,87.15,4.05248299]
["bitfinex","SOLUSD",1773132130293,2.63841534,87.188,87.161,2.51240219]
["bitfinex","SOLUSD",1773132130610,4.25248299,87.2,87.171,2.51240219]
["bitfinex","SOLUSD",1773132130611,2.63841534,87.195,87.171,2.51240219]
["bitfinex","SOLUSD",1773132130787,11.46806864,87.199,87.18,4.05248299]
["bitfinex","SOLUSD",1773132131287,0.2,87.2,87.18,4.05248299]
["bitfinex","SOLUSD",1773132131790,11.6679024,87.2,87.18,4.05248299]
["bitfinex","SOLUSD",1773132133982,2.63841534,87.231,87.191,2.51240219]
["bitfinex","SOLUSD",1773132134185,11.46407731,87.229,87.21,4.05248299]
["bitfinex","SOLUSD",1773132134710,2.63841534,87.219,87.186,2.51240219]
["bitfinex","SOLUSD",1773132134985,2.63841534,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1773132134986,2.63841534,87.209,87.177,2.51240219]
["bitfinex","SOLUSD",1773132135388,4.05248299,87.2,87.168,2.51240219]
["bitfinex","SOLUSD",1773132135698,40.12933109,87.218,87.171,2.51240219]
["bitfinex","SOLUSD",1773132135699,2.63841534,87.199,87.171,2.51240219]
["bitfinex","SOLUSD",1773132136278,2.63841534,87.199,87.161,2.51240219]
["bitfinex","SOLUSD",1773132137294,4.05248299,87.2,87.163,2.51240219]
["bitfinex","SOLUSD",1773132137295,2.63841534,87.197,87.163,2.51240219]
["bitfinex","SOLUSD",1773132137996,2.63841534,87.206,87.18,4.05248299]
["bitfinex","SOLUSD",1773132138199,2.63841534,87.204,87.172,2.51240219]
["bitfinex","SOLUSD",1773132138371,2.63841534,87.204,87.18,4.05248299]
["bitfinex","SOLUSD",1773132138574,2.63841534,87.204,87.172,2.51240219]
["bitfinex","SOLUSD",1773132139091,2.63841534,87.199,87.164,2.51240219]
["bitfinex","SOLUSD",1773132139275,2.63841534,87.197,87.164,2.51240219]
["bitfinex","SOLUSD",1773132139480,2.63841534,87.197,87.17,4.05248299]
["bitfinex","SOLUSD",1773132139777,2.63841534,87.197,87.164,2.51240219]
["bitfinex","SOLUSD",1773132140498,2.63841534,87.197,87.17,4.05248299]
["bitfinex","SOLUSD",1773132141376,2.63841534,87.195,87.164,2.51240219]
["bitfinex","SOLUSD",1773132142599,2.63841534,87.179,87.15,4.05248299]
["bitfinex","SOLUSD",1773132142999,2.63841534,87.179,87.151,2.51240219]
["bitfinex","SOLUSD",1773132144196,2.63841534,87.179,87.15,4.05248299]
["bitfinex","SOLUSD",1773132144392,2.63841534,87.179,87.144,2.51240219]
["bitfinex","SOLUSD",1773132144587,2.63841534,87.177,87.144,2.51240219]
["bitfinex","SOLUSD",1773132146396,2.63841534,87.177,87.15,4.05248299]
["bitfinex","SOLUSD",1773132147198,11.47104707,87.176,87.15,6.56488518]
["bitfinex","SOLUSD",1773132147490,11.47104707,87.176,87.151,2.51240219]
["bitfinex","SOLUSD",1773132147892,2.63841534,87.175,87.151,2.51240219]
["bitfinex","SOLUSD",1773132148593,2.63841534,87.175,87.146,11.47498345]
["bitfinex","SOLUSD",1773132149098,2.63841534,87.175,87.147,2.51240219]
["bitfinex","SOLUSD",1773132149310,11.47131025,87.174,87.149,2.51240219]
["bitfinex","SOLUSD",1773132149596,11.47131025,87.174,87.151,2.51240219]
["bitfinex","SOLUSD",1773132150105,2.02355473,87.173,87.151,2.51240219]
["bitfinex","SOLUSD",1773132150498,2.02355473,87.173,87.151,0.69352294]
["bitfinex","SOLUSD",1773132150807,2.02355473,87.173,87.143,11.47527402]
["bitfinex","SOLUSD",1773132151494,2.63841534,87.171,87.14,4.05248299]
["bitfinex","SOLUSD",1773132151994,11.47157344,87.172,87.15,4.05248299]
["bitfinex","SOLUSD",1773132152197,2.63841534,87.177,87.15,4.05248299]
["bitfinex","SOLUSD",1773132152589,2.63841534,87.177,87.15,6.56488518]
["bitfinex","SOLUSD",1773132152789,2.63841534,87.177,87.151,2.51240219]
["bitfinex","SOLUSD",1773132152995,2.63841534,87.177,87.15,4.05248299]
["bitfinex","SOLUSD",1773132153199,2.63841534,87.177,87.151,2.51240219]
["bitfinex","SOLUSD",1773132153405,28.67508994,87.184,87.15,4.05248299]
["bitfinex","SOLUSD",1773132153406,2.63841534,87.175,87.15,4.05248299]
["bitfinex","SOLUSD",1773132153613,2.63841534,87.175,87.147,11.4747806]
["bitfinex","SOLUSD",1773132153817,2.63841534,87.175,87.15,6.57023686]
["bitfinex","SOLUSD",1773132154022,2.54038737,87.208,87.161,2.51775387]
["bitfinex","SOLUSD",1773132154214,2.54038737,87.208,87.19,4.05248299]
["bitfinex","SOLUSD",1773132155218,2.54038737,87.208,87.181,2.51775387]
["bitfinex","SOLUSD",1773132155810,11.46696939,87.207,87.183,2.51775387]
["bitfinex","SOLUSD",1773132156023,11.46696939,87.207,87.19,4.05248299]
["bitfinex","SOLUSD",1773132156607,11.46635225,87.212,87.19,4.05248299]
["bitfinex","SOLUSD",1773132156812,28.66165729,87.225,87.2,4.05248299]
["bitfinex","SOLUSD",1773132156813,14.00512184,87.224,87.2,4.05248299]
["bitfinex","SOLUSD",1773132157109,2.54038737,87.223,87.191,2.51775387]
["bitfinex","SOLUSD",1773132157311,2.54038737,87.223,87.2,4.05248299]
["bitfinex","SOLUSD",1773132157520,2.54038737,87.223,87.19,4.05248299]
["bitfinex","SOLUSD",1773132157918,2.54038737,87.221,87.2,4.05248299]
["bitfinex","SOLUSD",1773132158723,2.54038737,87.221,87.19,15.52156365]
["bitfinex","SOLUSD",1773132159018,2.54038737,87.209,87.173,2.51775387]
["bitfinex","SOLUSD",1773132160010,2.54038737,87.207,87.18,4.05248299]
["bitfinex","SOLUSD",1773132162326,2.54038737,87.205,87.173,11.47141058]
["bitfinex","SOLUSD",1773132162819,2.54038737,87.199,87.161,2.51775387]
["bitfinex","SOLUSD",1773132163025,2.54038737,87.199,87.17,4.05248299]
["bitfinex","SOLUSD",1773132164125,2.54038737,87.199,87.171,2.51775387]
["bitfinex","SOLUSD",1773132164322,2.54038737,87.197,87.171,2.51775387]
["bitfinex","SOLUSD",1773132165724,2.54038737,87.204,87.18,4.05248299]
["bitfinex","SOLUSD",1773132166107,2.54038737,87.204,87.18,6.57023686]
["bitfinex","SOLUSD",1773132166309,2.54038737,87.204,87.172,11.47157344]
["bitfinex","SOLUSD",1773132166310,11.46702406,87.207,87.19,4.05248299]
["bitfinex","SOLUSD",1773132166631,2.54038737,87.214,87.18,4.05248299]
["bitfinex","SOLUSD",1773132167524,0.2,87.23,87.191,2.51775387]
["bitfinex","SOLUSD",1773132167525,42.66514647,87.228,87.191,2.51775387]
["bitfinex","SOLUSD",1773132167821,11.46407731,87.229,87.21,4.05248299]
["bitfinex","SOLUSD",1773132168025,2.54038737,87.228,87.201,2.51775387]
["bitfinex","SOLUSD",1773132168626,0.2,87.23,87.21,4.05248299]
["bitfinex","SOLUSD",1773132169430,2.54038737,87.238,87.213,2.51775387]
["bitfinex","SOLUSD",1773132169610,2.54038737,87.238,87.21,4.05248299]
["bitfinex","SOLUSD",1773132170227,45.80308731,87.331,87.212,2.47057088]
["bitfinex","SOLUSD",1773132170412,14.19645884,87.29,87.241,2.47057088]
["bitfinex","SOLUSD",1773132170609,2.54038737,87.289,87.247,2.47057088]
["bitfinex","SOLUSD",1773132170809,2.54038737,87.279,87.25,4.05248299]
["bitfinex","SOLUSD",1773132171123,2.54038737,87.279,87.25,6.52305387]
["bitfinex","SOLUSD",1773132171314,2.54038737,87.279,87.25,4.05248299]
["bitfinex","SOLUSD",1773132171716,14.19645884,87.29,87.26,10.81022574]
["bitfinex","SOLUSD",1773132172032,0.2,87.29,87.28,10.81022574]
["bitfinex","SOLUSD",1773132172208,0.2,87.29,87.27,2.47108433]
["bitfinex","SOLUSD",1773132172408,0.2,87.29,87.28,10.81022574]
["bitfinex","SOLUSD",1773132172607,0.2,87.3,87.271,2.47159189]
["bitfinex","SOLUSD",1773132172921,2.54038737,87.298,87.28,10.81022574]
["bitfinex","SOLUSD",1773132173517,0.2,87.3,87.28,10.81022574]
["bitfinex","SOLUSD",1773132173826,11.45488493,87.299,87.28,10.81022574]
["bitfinex","SOLUSD",1773132174013,0.2,87.3,87.28,10.81022574]
["bitfinex","SOLUSD",1773132174221,11.45356154,87.31,87.287,2.40845092]
["bitfinex","SOLUSD",1773132174418,2.43848992,87.324,87.3,10.81022574]
["bitfinex","SOLUSD",1773132174817,11.45081873,87.33,87.31,10.81022574]
["bitfinex","SOLUSD",1773132175016,11.45081873,87.33,87.3,10.81022574]
["bitfinex","SOLUSD",1773132175333,2.43848992,87.329,87.3,10.81022574]
["bitfinex","SOLUSD",1773132175826,2.43848992,87.319,87.28,10.81022574]
["bitfinex","SOLUSD",1773132176413,2.43848992,87.317,87.28,10.81022574]
["bitfinex","SOLUSD",1773132176923,2.43848992,87.317,87.29,10.81022574]
["bitfinex","SOLUSD",1773132177227,2.43848992,87.317,87.28,10.81022574]
["bitfinex","SOLUSD",1773132178525,2.43848992,87.315,87.275,2.27483634]
["bitfinex","SOLUSD",1773132178724,2.43848992,87.309,87.28,10.81022574]
["bitfinex","SOLUSD",1773132179323,2.43848992,87.309,87.27,10.81022574]
["bitfinex","SOLUSD",1773132179819,2.43848992,87.299,87.26,10.81022574]
["bitfinex","SOLUSD",1773132180026,2.43848992,87.289,87.25,10.81022574]
["bitfinex","SOLUSD",1773132180532,2.43848992,87.287,87.25,10.81022574]
["bitfinex","SOLUSD",1773132180919,2.43848992,87.287,87.26,13.08689348]
["bitfinex","SOLUSD",1773132181116,2.43848992,87.287,87.208,45.86699582]
["bitfinex","SOLUSD",1773132181117,2.43848992,87.287,87.252,2.27724956]
["bitfinex","SOLUSD",1773132181322,2.43848992,87.279,87.24,10.81022574]
["bitfinex","SOLUSD",1773132181535,2.43848992,87.269,87.24,10.81022574]
["bitfinex","SOLUSD",1773132181835,2.43848992,87.269,87.23,10.81022574]
["bitfinex","SOLUSD",1773132182139,2.43848992,87.259,87.22,13.0874753]
["bitfinex","SOLUSD",1773132182325,2.43848992,87.259,87.23,10.81022574]
["bitfinex","SOLUSD",1773132182529,2.43848992,87.259,87.24,10.81022574]
["bitfinex","SOLUSD",1773132182839,11.46026725,87.258,87.23,10.81022574]
["bitfinex","SOLUSD",1773132183040,2.43848992,87.257,87.22,10.81022574]
["bitfinex","SOLUSD",1773132183433,2.53632355,87.239,87.211,51.6]
["bitfinex","SOLUSD",1773132184431,2.53632355,87.239,87.202,50.9482572]
["bitfinex","SOLUSD",1773132184736,2.53632355,87.227,87.202,50.9482572]
["bitfinex","SOLUSD",1773132185238,2.53632355,87.219,87.19,10.81022574]
["bitfinex","SOLUSD",1773132186029,2.53632355,87.219,87.184,2.28005995]
["bitfinex","SOLUSD",1773132186231,2.53632355,87.219,87.19,10.81022574]
["bitfinex","SOLUSD",1773132186433,2.53632355,87.219,87.191,2.2806028]
["bitfinex","SOLUSD",1773132187333,45.84718085,87.247,87.18,10.81022574]
["bitfinex","SOLUSD",1773132187334,2.53632355,87.217,87.18,10.81022574]
["bitfinex","SOLUSD",1773132187651,2.53632355,87.209,87.18,10.81022574]
["bitfinex","SOLUSD",1773132188525,2.53632355,87.209,87.181,2.28166989]
["bitfinex","SOLUSD",1773132189146,2.53632355,87.199,87.17,10.81022574]
["bitfinex","SOLUSD",1773132189348,2.53632355,87.197,87.17,10.81022574]
["bitfinex","SOLUSD",1773132189538,2.53632355,87.189,87.149,2.28219425]
["bitfinex","SOLUSD",1773132189744,2.53632355,87.179,87.15,10.81022574]
["bitfinex","SOLUSD",1773132191038,2.53632355,87.179,87.141,2.2827126]
["bitfinex","SOLUSD",1773132191547,14.00710746,87.178,87.15,10.81022574]
["bitfinex","SOLUSD",1773132192146,11.47078391,87.178,87.16,10.81022574]
["bitfinex","SOLUSD",1773132192326,11.46995239,87.185,87.161,2.28373149]
["bitfinex","SOLUSD",1773132192653,11.46923766,87.19,87.17,10.81022574]
["bitfinex","SOLUSD",1773132193151,2.53632355,87.209,87.18,10.81022574]
["bitfinex","SOLUSD",1773132193449,14.00302996,87.209,87.18,10.81022574]
["bitfinex","SOLUSD",1773132194251,11.4660945,87.214,87.19,10.81022574]
["bitfinex","SOLUSD",1773132194431,11.46434016,87.227,87.2,10.81022574]
["bitfinex","SOLUSD",1773132194831,2.53632355,87.228,87.21,10.81022574]
["bitfinex","SOLUSD",1773132195331,11.46371782,87.232,87.21,10.81022574]
["bitfinex","SOLUSD",1773132195755,2.53632355,87.238,87.21,10.81022574]
["bitfinex","SOLUSD",1773132195756,11.463026,87.237,87.21,10.81022574]
["bitfinex","SOLUSD",1773132197346,2.53632355,87.236,87.21,10.81022574]
["bitfinex","SOLUSD",1773132197742,2.53632355,87.234,87.21,10.81022574]
["bitfinex","SOLUSD",1773132198257,2.53632355,87.234,87.18,10.81022574]
["bitfinex","SOLUSD",1773132198258,11.46268359,87.24,87.22,10.81022574]
["bitfinex","SOLUSD",1773132199854,2.53632355,87.24,87.22,10.81022574]
["bitfinex","SOLUSD",1773132200052,2.53632355,87.24,87.211,2.28665066]
["bitfinex","SOLUSD",1773132200358,2.53632355,87.239,87.21,10.81022574]
["bitfinex","SOLUSD",1773132200942,2.53632355,87.239,87.22,10.81022574]
["bitfinex","SOLUSD",1773132201134,28.65482401,87.246,87.22,10.81022574]
["bitfinex","SOLUSD",1773132201336,11.46144941,87.249,87.23,10.81022574]
["bitfinex","SOLUSD",1773132201337,2.53632355,87.248,87.23,10.81022574]
["bitfinex","SOLUSD",1773132201854,2.53632355,87.248,87.22,10.81022574]
["bitfinex","SOLUSD",1773132202053,11.46171215,87.247,87.22,10.81022574]
["bitfinex","SOLUSD",1773132202753,13.9980357,87.247,87.22,10.81022574]
["bitfinex","SOLUSD",1773132202961,13.9980357,87.247,87.187,3.69383402]
["bitfinex","SOLUSD",1773132202962,11.46053843,87.256,87.231,2.28848734]
["bitfinex","SOLUSD",1773132203138,11.46053843,87.256,87.24,10.81022574]
["bitfinex","SOLUSD",1773132203466,11.45975414,87.262,87.24,10.81022574]
["bitfinex","SOLUSD",1773132204559,28.64668053,87.271,87.25,10.81022574]
["bitfinex","SOLUSD",1773132204757,2.53632355,87.269,87.24,10.81022574]
["bitfinex","SOLUSD",1773132205860,2.53632355,87.259,87.22,10.81022574]
["bitfinex","SOLUSD",1773132206066,2.53632355,87.249,87.213,11.46614715]
["bitfinex","SOLUSD",1773132206286,2.53632355,87.239,87.21,10.81022574]
["bitfinex","SOLUSD",1773132206485,2.53632355,87.219,87.19,10.81022574]
["bitfinex","SOLUSD",1773132206657,10.81022574,87.22,87.183,11.47012605]
["bitfinex","SOLUSD",1773132206658,2.53632355,87.217,87.183,11.47012605]
["bitfinex","SOLUSD",1773132207368,2.53632355,87.217,87.19,10.81022574]
["bitfinex","SOLUSD",1773132208363,11.46552317,87.218,87.191,2.29108802]
["bitfinex","SOLUSD",1773132208669,11.46499203,87.223,87.2,10.81022574]
["bitfinex","SOLUSD",1773132209574,2.53632355,87.219,87.18,10.81022574]
["bitfinex","SOLUSD",1773132209794,2.53632355,87.209,87.18,10.81022574]
["bitfinex","SOLUSD",1773132211355,2.53632355,87.207,87.18,10.81022574]
["bitfinex","SOLUSD",1773132213178,2.53632355,87.207,87.17,10.81022574]
["bitfinex","SOLUSD",1773132213358,45.85503588,87.232,87.16,10.81022574]
["bitfinex","SOLUSD",1773132213359,2.53632355,87.189,87.16,10.81022574]
["bitfinex","SOLUSD",1773132213763,2.53632355,87.189,87.155,2.29312171]
["bitfinex","SOLUSD",1773132213980,2.53632355,87.189,87.15,10.81022574]
["bitfinex","SOLUSD",1773132214582,2.53632355,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773132214781,2.53632355,87.189,87.16,10.81022574]
["bitfinex","SOLUSD",1773132214987,2.53632355,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773132214988,2.53632355,87.189,87.17,10.81022574]
["bitfinex","SOLUSD",1773132215385,11.46946827,87.188,87.161,2.29390286]
["bitfinex","SOLUSD",1773132215684,2.61319151,87.187,87.16,10.81022574]
["bitfinex","SOLUSD",1773132215869,2.61319151,87.187,87.161,2.29428672]
["bitfinex","SOLUSD",1773132216667,2.61319151,87.187,87.16,10.81022574]
["bitfinex","SOLUSD",1773132218181,2.61319151,87.185,87.16,10.81022574]
["bitfinex","SOLUSD",1773132218383,2.61319151,87.203,87.171,2.29541204]
["bitfinex","SOLUSD",1773132218769,2.29483494,87.203,87.171,2.29541204]
["bitfinex","SOLUSD",1773132219494,10.81022574,87.19,87.155,2.47068318]
["bitfinex","SOLUSD",1773132219990,97.45471221,87.22,87.156,11.47367937]
["bitfinex","SOLUSD",1773132220191,45.83072814,87.278,87.21,10.81022574]
["bitfinex","SOLUSD",1773132220373,10.81022574,87.26,87.22,10.81022574]
["bitfinex","SOLUSD",1773132220574,10.81022574,87.25,87.21,10.81022574]
["bitfinex","SOLUSD",1773132220770,2.61319151,87.239,87.201,2.47068318]
["bitfinex","SOLUSD",1773132221108,2.61319151,87.239,87.21,10.81022574]
["bitfinex","SOLUSD",1773132221912,2.61319151,87.229,87.19,10.81022574]
["bitfinex","SOLUSD",1773132222202,2.61319151,87.217,87.19,10.81022574]
["bitfinex","SOLUSD",1773132224398,11.46578609,87.216,87.2,10.81022574]
["bitfinex","SOLUSD",1773132224703,14.0789776,87.216,87.2,10.81022574]
["bitfinex","SOLUSD",1773132225013,2.61319151,87.215,87.2,10.81022574]
["bitfinex","SOLUSD",1773132225799,2.61319151,87.215,87.19,10.81022574]
["bitfinex","SOLUSD",1773132225981,2.61319151,87.215,87.18,2.47068318]
["bitfinex","SOLUSD",1773132225982,2.61319151,87.215,87.18,10.81022574]
["bitfinex","SOLUSD",1773132226377,2.61319151,87.213,87.18,10.81022574]
["bitfinex","SOLUSD",1773132226590,2.61319151,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1773132226789,2.61319151,87.209,87.18,10.81022574]
["bitfinex","SOLUSD",1773132227406,2.61319151,87.209,87.171,2.47068318]
["bitfinex","SOLUSD",1773132229513,2.61319151,87.207,87.18,10.81022574]
["bitfinex","SOLUSD",1773132230195,2.61319151,87.207,87.19,10.81022574]
["bitfinex","SOLUSD",1773132231913,2.43730707,87.205,87.18,10.81022574]
["bitfinex","SOLUSD",1773132233717,2.43730707,87.205,87.18,10.82805655]
["bitfinex","SOLUSD",1773132235205,2.43730707,87.203,87.18,10.82805655]
["bitfinex","SOLUSD",1773132237394,2.43730707,87.201,87.173,13.88160959]
["bitfinex","SOLUSD",1773132237593,2.43730707,87.201,87.174,2.41026345]
["bitfinex","SOLUSD",1773132239401,11.4678899,87.2,87.174,2.41026345]
["bitfinex","SOLUSD",1773132239718,11.4678899,87.2,87.175,13.88144211]
["bitfinex","SOLUSD",1773132240122,11.4678899,87.2,87.176,2.41026345]
["bitfinex","SOLUSD",1773132240607,2.43730707,87.209,87.176,2.41026345]
["bitfinex","SOLUSD",1773132240815,2.43730707,87.218,87.2,10.82805655]
["bitfinex","SOLUSD",1773132241111,2.43730707,87.245,87.211,2.41026345]
["bitfinex","SOLUSD",1773132241312,2.43730707,87.269,87.24,10.82805655]
["bitfinex","SOLUSD",1773132241622,40.1031223,87.275,87.18,10.82805655]
["bitfinex","SOLUSD",1773132241623,2.43730707,87.267,87.25,10.82805655]
["bitfinex","SOLUSD",1773132242616,11.45895402,87.268,87.25,10.82805655]
["bitfinex","SOLUSD",1773132242802,11.45895402,87.268,87.26,10.82805655]
["bitfinex","SOLUSD",1773132243001,2.43730707,87.267,87.25,10.82805655]
["bitfinex","SOLUSD",1773132243323,11.45841366,87.273,87.26,10.82805655]
["bitfinex","SOLUSD",1773132244711,11.45659097,87.286,87.26,13.35573791]
["bitfinex","SOLUSD",1773132244918,11.45659097,87.286,87.27,10.82805655]
["bitfinex","SOLUSD",1773132245217,2.6661304,87.279,87.23,10.82805655]
["bitfinex","SOLUSD",1773132245419,2.6661304,87.279,87.181,189.26142163]
["bitfinex","SOLUSD",1773132245420,2.6661304,87.279,87.26,10.82805655]
["bitfinex","SOLUSD",1773132245921,2.6661304,87.279,87.25,10.82805655]
["bitfinex","SOLUSD",1773132246224,2.6661304,87.277,87.25,10.82805655]
["bitfinex","SOLUSD",1773132246427,2.6661304,87.277,87.24,13.35573791]
["bitfinex","SOLUSD",1773132246630,2.6661304,87.277,87.24,10.82805655]
["bitfinex","SOLUSD",1773132247343,2.6661304,87.277,87.25,10.82805655]
["bitfinex","SOLUSD",1773132248019,2.6661304,87.277,87.24,13.35573791]
["bitfinex","SOLUSD",1773132248225,2.6661304,87.275,87.24,13.35573791]
["bitfinex","SOLUSD",1773132248521,2.6661304,87.275,87.25,10.82805655]
["bitfinex","SOLUSD",1773132250510,2.6661304,87.273,87.241,2.52768136]
["bitfinex","SOLUSD",1773132253025,2.6661304,87.271,87.241,2.52768136]
["bitfinex","SOLUSD",1773132253914,2.6661304,87.271,87.25,10.82805655]
["bitfinex","SOLUSD",1773132254736,2.6661304,87.283,87.261,2.52768136]
["bitfinex","SOLUSD",1773132255114,11.45711601,87.282,87.261,2.52768136]
["bitfinex","SOLUSD",1773132255634,11.45711601,87.282,87.26,10.82805655]
["bitfinex","SOLUSD",1773132255635,2.6661304,87.281,87.26,10.82805655]
["bitfinex","SOLUSD",1773132256022,2.6661304,87.281,87.251,2.52768136]
["bitfinex","SOLUSD",1773132256819,2.6661304,87.281,87.26,10.82805655]
["bitfinex","SOLUSD",1773132257721,11.45737855,87.28,87.26,10.82805655]
["bitfinex","SOLUSD",1773132257936,2.6661304,87.279,87.251,2.52768136]
["bitfinex","SOLUSD",1773132258439,11.45737855,87.28,87.26,10.82805655]
["bitfinex","SOLUSD",1773132258615,14.12167144,87.294,87.261,2.52768136]
["bitfinex","SOLUSD",1773132258817,10.82805655,87.28,87.241,2.52768136]
["bitfinex","SOLUSD",1773132259019,2.6661304,87.279,87.251,2.52768136]
["bitfinex","SOLUSD",1773132259231,2.6661304,87.279,87.219,28.66341074]
["bitfinex","SOLUSD",1773132259232,2.6661304,87.293,87.26,10.82805655]
["bitfinex","SOLUSD",1773132259438,2.6661304,87.293,87.27,10.82805655]
["bitfinex","SOLUSD",1773132259640,2.6661304,87.291,87.261,2.52768136]
["bitfinex","SOLUSD",1773132259845,2.6661304,87.289,87.261,2.52768136]
["bitfinex","SOLUSD",1773132260539,2.6661304,87.279,87.252,2.52768136]
["bitfinex","SOLUSD",1773132261845,14.1237715,87.278,87.252,2.52768136]
["bitfinex","SOLUSD",1773132262354,2.6661304,87.277,87.252,2.52768136]
["bitfinex","SOLUSD",1773132263741,11.45567227,87.293,87.27,13.35573791]
["bitfinex","SOLUSD",1773132264246,14.12180267,87.293,87.27,13.35573791]
["bitfinex","SOLUSD",1773132264545,2.6661304,87.292,87.27,13.35573791]
["bitfinex","SOLUSD",1773132265526,2.6661304,87.292,87.27,2.52768136]
["bitfinex","SOLUSD",1773132266748,2.6661304,87.29,87.262,2.52768136]
["bitfinex","SOLUSD",1773132268753,2.6661304,87.289,87.262,2.52768136]
["bitfinex","SOLUSD",1773132269554,11.45632847,87.288,87.262,2.52768136]
["bitfinex","SOLUSD",1773132269745,2.6661304,87.287,87.262,2.52768136]
["bitfinex","SOLUSD",1773132272757,14.12272137,87.286,87.262,2.52768136]
["bitfinex","SOLUSD",1773132274261,2.47412377,87.285,87.262,2.52768136]
["bitfinex","SOLUSD",1773132274860,2.47412377,87.283,87.26,10.82805655]
["bitfinex","SOLUSD",1773132275361,2.47412377,87.283,87.261,2.52462576]
["bitfinex","SOLUSD",1773132277160,2.47412377,87.281,87.253,2.52462576]
["bitfinex","SOLUSD",1773132278640,0.1,87.3,87.228,2.52462576]
["bitfinex","SOLUSD",1773132278641,2.47412377,87.279,87.228,2.52462576]
["bitfinex","SOLUSD",1773132278840,2.47412377,87.269,87.241,2.52462576]
["bitfinex","SOLUSD",1773132279159,2.47412377,87.259,87.231,2.52462576]
["bitfinex","SOLUSD",1773132281052,13.93439102,87.258,87.233,2.52462576]
["bitfinex","SOLUSD",1773132281358,2.47412377,87.257,87.233,2.52462576]
["bitfinex","SOLUSD",1773132283564,2.47412377,87.265,87.241,2.52462576]
["bitfinex","SOLUSD",1773132283762,2.47412377,87.277,87.25,4.03588753]
["bitfinex","SOLUSD",1773132284061,2.47412377,87.277,87.235,2.52462576]
["bitfinex","SOLUSD",1773132284265,2.47412377,87.277,87.241,2.52462576]
["bitfinex","SOLUSD",1773132284563,2.47412377,87.277,87.249,2.52462576]
["bitfinex","SOLUSD",1773132285853,2.47412377,87.275,87.249,2.52462576]
["bitfinex","SOLUSD",1773132286052,2.47412377,87.269,87.236,11.46311305]
["bitfinex","SOLUSD",1773132286258,2.47412377,87.259,87.231,13.98832606]
["bitfinex","SOLUSD",1773132286461,2.47412377,87.259,87.232,2.52462576]
["bitfinex","SOLUSD",1773132287579,2.47412377,87.249,87.219,2.52462576]
["bitfinex","SOLUSD",1773132287872,4.03588753,87.25,87.2,62.8]
["bitfinex","SOLUSD",1773132287873,2.47412377,87.247,87.221,2.52462576]
["bitfinex","SOLUSD",1773132288051,2.47412377,87.247,87.222,2.52462576]
["bitfinex","SOLUSD",1773132288451,2.47412377,87.253,87.222,2.52462576]
["bitfinex","SOLUSD",1773132288668,2.47412377,87.272,87.231,2.52462576]
["bitfinex","SOLUSD",1773132288869,2.47412377,87.269,87.236,2.52462576]
["bitfinex","SOLUSD",1773132289667,2.42659878,87.249,87.213,2.63139514]
["bitfinex","SOLUSD",1773132289877,2.42659878,87.247,87.202,2.63139514]
["bitfinex","SOLUSD",1773132290660,11.46158078,87.248,87.202,2.63139514]
["bitfinex","SOLUSD",1773132290661,2.42659878,87.239,87.202,2.63139514]
["bitfinex","SOLUSD",1773132291475,11.46158078,87.248,87.221,2.63168567]
["bitfinex","SOLUSD",1773132291674,2.42659878,87.255,87.231,2.63168567]
["bitfinex","SOLUSD",1773132291675,11.46075133,87.255,87.231,2.63168567]
["bitfinex","SOLUSD",1773132291985,2.42659878,87.257,87.231,2.63168567]
["bitfinex","SOLUSD",1773132292973,2.42659878,87.268,87.232,11.46368305]
["bitfinex","SOLUSD",1773132294085,2.42659878,87.257,87.221,2.63196956]
["bitfinex","SOLUSD",1773132294280,2.42659878,87.257,87.223,2.63210906]
["bitfinex","SOLUSD",1773132294481,2.42659878,87.257,87.22,4.03761668]
["bitfinex","SOLUSD",1773132295504,2.42659878,87.257,87.218,11.46551874]
["bitfinex","SOLUSD",1773132295782,2.42659878,87.257,86.904,2.58]
["bitfinex","SOLUSD",1773132295783,2.42659878,87.249,87.21,4.03761668]
["bitfinex","SOLUSD",1773132295970,2.42659878,87.239,87.194,2.63224696]
["bitfinex","SOLUSD",1773132296165,2.42659878,87.229,87.194,2.63224696]
["bitfinex","SOLUSD",1773132297274,2.42659878,87.227,87.194,2.63224696]
["bitfinex","SOLUSD",1773132298870,4.03761668,87.22,87.187,2.63265124]
["bitfinex","SOLUSD",1773132299073,4.03761668,87.22,87.18,4.03761668]
["bitfinex","SOLUSD",1773132299074,2.42659878,87.219,87.18,4.03761668]
["bitfinex","SOLUSD",1773132299270,2.42659878,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1773132301176,2.42659878,87.199,87.163,2.63304174]
["bitfinex","SOLUSD",1773132301376,2.42659878,87.197,87.163,2.63304174]
["bitfinex","SOLUSD",1773132301880,2.42659878,87.189,87.161,2.63304174]
["bitfinex","SOLUSD",1773132302191,11.46670641,87.209,87.162,2.63316893]
["bitfinex","SOLUSD",1773132302382,2.42659878,87.219,87.191,2.63316893]
["bitfinex","SOLUSD",1773132302893,2.42659878,87.219,87.181,2.63316893]
["bitfinex","SOLUSD",1773132303189,2.42659878,87.219,87.136,45.90500647]
["bitfinex","SOLUSD",1773132303190,2.42659878,87.189,87.15,1e-08]
["bitfinex","SOLUSD",1773132303492,2.42659878,87.189,87.085,45.93195138]
["bitfinex","SOLUSD",1773132303493,2.42659878,87.157,87.102,2.52238389]
["bitfinex","SOLUSD",1773132303710,2.48471517,87.133,87.102,2.52238389]
["bitfinex","SOLUSD",1773132303991,4.03761668,87.15,87.113,2.52238389]
["bitfinex","SOLUSD",1773132303992,2.48471517,87.149,87.113,2.52238389]
["bitfinex","SOLUSD",1773132304374,2.48471517,87.139,87.11,0.2]
["bitfinex","SOLUSD",1773132305191,40.15695632,87.158,87.111,2.52238389]
["bitfinex","SOLUSD",1773132305388,40.15695632,87.158,87.113,2.52238389]
["bitfinex","SOLUSD",1773132305589,40.15695632,87.158,87.121,2.52238389]
["bitfinex","SOLUSD",1773132306698,40.15695632,87.158,87.13,10.84240013]
["bitfinex","SOLUSD",1773132307202,2.48471517,87.157,87.13,10.84240013]
["bitfinex","SOLUSD",1773132307691,2.48471517,87.139,87.11,0.2]
["bitfinex","SOLUSD",1773132307884,2.48471517,87.151,87.121,2.52238389]
["bitfinex","SOLUSD",1773132308085,2.48471517,87.151,87.13,10.84240013]
["bitfinex","SOLUSD",1773132308285,2.48471517,87.151,87.128,2.52238389]
["bitfinex","SOLUSD",1773132308496,2.48471517,87.151,87.121,2.52238389]
["bitfinex","SOLUSD",1773132308704,2.48471517,87.149,87.121,2.52238389]
["bitfinex","SOLUSD",1773132310305,2.48471517,87.147,87.121,2.52238389]
["bitfinex","SOLUSD",1773132310505,31.16891361,87.156,87.131,2.52238389]
["bitfinex","SOLUSD",1773132311787,11.47381102,87.155,87.131,2.52238389]
["bitfinex","SOLUSD",1773132312004,2.48471517,87.154,87.131,2.52238389]
["bitfinex","SOLUSD",1773132312205,11.47381102,87.155,87.131,2.52238389]
["bitfinex","SOLUSD",1773132312915,2.48471517,87.149,87.121,2.52238389]
["bitfinex","SOLUSD",1773132313389,2.48471517,87.169,87.131,2.52238389]
["bitfinex","SOLUSD",1773132313590,10.84240013,87.16,87.131,2.52238389]
["bitfinex","SOLUSD",1773132313798,4.82477569,87.202,87.11,0.2]
["bitfinex","SOLUSD",1773132313799,10.84240013,87.17,87.11,0.2]
["bitfinex","SOLUSD",1773132314109,2.48471517,87.159,87.131,2.52238389]
["bitfinex","SOLUSD",1773132315607,2.48471517,87.159,87.12,10.84240013]
["bitfinex","SOLUSD",1773132315608,11.47341609,87.158,87.133,2.52238389]
["bitfinex","SOLUSD",1773132315926,2.48471517,87.175,87.141,2.52238389]
["bitfinex","SOLUSD",1773132316114,28.67750077,87.177,87.151,2.52238389]
["bitfinex","SOLUSD",1773132316421,13.3271153,87.17,87.142,2.52238389]
["bitfinex","SOLUSD",1773132316621,2.48471517,87.169,87.142,2.52238389]
["bitfinex","SOLUSD",1773132317022,2.48471517,87.169,87.136,2.52238389]
["bitfinex","SOLUSD",1773132317726,2.48471517,87.167,87.141,2.52238389]
["bitfinex","SOLUSD",1773132317917,2.48471517,87.167,87.081,102.5]
["bitfinex","SOLUSD",1773132317918,11.47153061,87.173,87.151,2.52238389]
["bitfinex","SOLUSD",1773132318827,11.47153061,87.173,87.112,2.52238389]
["bitfinex","SOLUSD",1773132318828,2.48471517,87.159,87.112,2.52238389]
["bitfinex","SOLUSD",1773132319017,2.48471517,87.139,87.112,2.52238389]
["bitfinex","SOLUSD",1773132319810,11.47604948,87.138,87.112,2.52238389]
["bitfinex","SOLUSD",1773132320530,11.47545117,87.143,87.121,2.52238389]
["bitfinex","SOLUSD",1773132321134,2.48471517,87.152,87.121,2.52238389]
["bitfinex","SOLUSD",1773132322232,11.47433764,87.151,87.122,11.47815706]
["bitfinex","SOLUSD",1773132322450,2.48471517,87.149,87.123,2.52238389]
["bitfinex","SOLUSD",1773132322651,2.48471517,87.149,87.12,10.84240013]
["bitfinex","SOLUSD",1773132322838,2.48471517,87.149,87.12,13.36478402]
["bitfinex","SOLUSD",1773132323025,2.16205107,87.149,87.12,13.36478402]
["bitfinex","SOLUSD",1773132323432,10.84240013,87.14,87.11,0.2]
["bitfinex","SOLUSD",1773132324349,11.4772349,87.129,87.1,0.2]
["bitfinex","SOLUSD",1773132324844,40.17032216,87.129,87.1,0.2]
["bitfinex","SOLUSD",1773132325046,13.3271153,87.12,87.1,0.2]
["bitfinex","SOLUSD",1773132325252,2.48471517,87.119,87.089,2.52238389]
["bitfinex","SOLUSD",1773132326052,40.17032216,87.129,87.101,2.52238389]
["bitfinex","SOLUSD",1773132326226,2.48471517,87.133,87.081,2.52238389]
["bitfinex","SOLUSD",1773132326552,2.48471517,87.119,87.081,2.52238389]
["bitfinex","SOLUSD",1773132329039,2.48471517,87.117,87.081,2.52238389]
["bitfinex","SOLUSD",1773132329627,2.48471517,87.099,87.08,0.2]
["bitfinex","SOLUSD",1773132331048,11.48131989,87.098,87.08,0.2]
["bitfinex","SOLUSD",1773132331451,2.48471517,87.097,87.08,0.2]
["bitfinex","SOLUSD",1773132331751,2.48471517,87.097,87.071,2.52238389]
["bitfinex","SOLUSD",1773132332559,11.48131989,87.098,87.071,2.52238389]
["bitfinex","SOLUSD",1773132332751,11.48131989,87.098,87.072,2.52238389]
["bitfinex","SOLUSD",1773132333053,11.48052902,87.104,87.081,2.52238389]
["bitfinex","SOLUSD",1773132333695,2.51252754,87.099,87.071,2.5115548]
["bitfinex","SOLUSD",1773132333863,2.51252754,87.099,87.07,0.2]
["bitfinex","SOLUSD",1773132335067,2.51252754,87.123,87.091,2.5115548]
["bitfinex","SOLUSD",1773132335248,2.51252754,87.121,87.091,2.5115548]
["bitfinex","SOLUSD",1773132335441,2.51252754,87.121,87.1,10.84240013]
["bitfinex","SOLUSD",1773132335750,11.47815706,87.122,87.101,2.5115548]
["bitfinex","SOLUSD",1773132337649,2.51252754,87.125,87.072,2.5115548]
["bitfinex","SOLUSD",1773132337962,28.69408864,87.126,87.101,2.5115548]
["bitfinex","SOLUSD",1773132338161,11.47736663,87.128,87.11,13.35395493]
["bitfinex","SOLUSD",1773132338767,11.47736663,87.128,87.11,2.5115548]
["bitfinex","SOLUSD",1773132339363,2.51252754,87.127,87.1,10.84240013]
["bitfinex","SOLUSD",1773132339573,2.51252754,87.127,87.093,2.5115548]
["bitfinex","SOLUSD",1773132341652,2.51252754,87.125,87.093,2.5115548]
["bitfinex","SOLUSD",1773132343663,2.51252754,87.123,87.093,2.5115548]
["bitfinex","SOLUSD",1773132344364,2.51252754,87.099,87.07,0.2]
["bitfinex","SOLUSD",1773132344563,4.05077628,87.09,87.07,0.2]
["bitfinex","SOLUSD",1773132344765,2.51252754,87.089,87.07,0.2]
["bitfinex","SOLUSD",1773132344968,2.51252754,87.089,87.07,1e-08]
["bitfinex","SOLUSD",1773132345765,11.48263825,87.088,87.07,1e-08]
["bitfinex","SOLUSD",1773132347070,11.48263825,87.088,87.071,2.5115548]
["bitfinex","SOLUSD",1773132347272,11.48263825,87.088,87.07,1e-08]
["bitfinex","SOLUSD",1773132347471,2.51252754,87.079,87.06,0.1]
["bitfinex","SOLUSD",1773132347772,2.51252754,87.085,87.061,2.5115548]
["bitfinex","SOLUSD",1773132349187,2.51252754,87.085,87.017,14.0035621]
["bitfinex","SOLUSD",1773132349359,2.51252754,87.065,87.031,2.5115548]
["bitfinex","SOLUSD",1773132349677,2.51252754,87.069,87.041,2.5115548]
["bitfinex","SOLUSD",1773132350463,2.51252754,87.069,87.031,2.5115548]
["bitfinex","SOLUSD",1773132350667,2.51252754,87.059,87.031,2.5115548]
["bitfinex","SOLUSD",1773132351958,2.51252754,87.057,87.031,2.5115548]
["bitfinex","SOLUSD",1773132354682,11.48685903,87.056,87.031,2.5115548]
["bitfinex","SOLUSD",1773132355476,11.48685903,87.056,87.04,10.85953514]
["bitfinex","SOLUSD",1773132355664,11.48685903,87.056,87.04,10.86528378]
["bitfinex","SOLUSD",1773132355865,11.48620527,87.061,87.04,13.39216867]
["bitfinex","SOLUSD",1773132356065,11.48620527,87.061,87.041,2.52688489]
["bitfinex","SOLUSD",1773132356259,2.67728225,87.072,87.05,13.39216867]
["bitfinex","SOLUSD",1773132356467,2.67728225,87.079,87.06,10.86528378]
["bitfinex","SOLUSD",1773132357386,2.67728225,87.079,87.07,10.86528378]
["bitfinex","SOLUSD",1773132357588,2.67728225,87.079,87.06,10.86528378]
["bitfinex","SOLUSD",1773132357887,11.48395691,87.078,87.06,10.86528378]
["bitfinex","SOLUSD",1773132358060,11.48395691,87.078,87.057,2.52688489]
["bitfinex","SOLUSD",1773132358262,11.48395691,87.078,87.06,10.86528378]
["bitfinex","SOLUSD",1773132359984,2.67728225,87.077,87.06,10.86528378]
["bitfinex","SOLUSD",1773132360181,11.48422068,87.076,87.06,10.86528378]
["bitfinex","SOLUSD",1773132360389,2.67728225,87.075,87.06,10.86528378]
["bitfinex","SOLUSD",1773132360783,11.48422068,87.076,87.06,10.86528378]
["bitfinex","SOLUSD",1773132361295,2.67728225,87.075,87.04,10.86528378]
["bitfinex","SOLUSD",1773132361470,2.67728225,87.075,87.05,10.86528378]
["bitfinex","SOLUSD",1773132362197,2.67728225,87.073,87.006,3.69383402]
["bitfinex","SOLUSD",1773132362379,40.19569561,87.074,86.994,2.52688489]
["bitfinex","SOLUSD",1773132362380,7.50205794,87.069,86.994,2.52688489]
["bitfinex","SOLUSD",1773132362569,2.67728225,87.039,87.011,2.52688489]
["bitfinex","SOLUSD",1773132362768,2.67728225,87.046,87.021,2.52688489]
["bitfinex","SOLUSD",1773132363378,2.67728225,87.046,87.03,10.86528378]
["bitfinex","SOLUSD",1773132363729,3.69383402,87.067,87.04,10.86528378]
["bitfinex","SOLUSD",1773132363872,3.69383402,87.067,87.027,2.5686768]
["bitfinex","SOLUSD",1773132364073,3.69383402,87.067,87.03,10.86528378]
["bitfinex","SOLUSD",1773132365002,40.19938896,87.066,87.04,10.86528378]
["bitfinex","SOLUSD",1773132365298,40.19938896,87.066,87.043,2.5686768]
["bitfinex","SOLUSD",1773132365668,2.42843983,87.084,87.06,10.86528378]
["bitfinex","SOLUSD",1773132365883,2.42843983,87.084,87.06,13.43396058]
["bitfinex","SOLUSD",1773132366081,11.48377523,87.08,87.06,13.43396058]
["bitfinex","SOLUSD",1773132366283,11.48377523,87.08,87.06,10.86528378]
["bitfinex","SOLUSD",1773132366492,2.42852995,87.079,87.04,10.86528378]
["bitfinex","SOLUSD",1773132366792,22.34905901,87.08,87.04,10.86528378]
["bitfinex","SOLUSD",1773132366793,2.42852995,87.069,87.04,10.86528378]
["bitfinex","SOLUSD",1773132366987,2.42852995,87.067,87.04,10.86528378]
["bitfinex","SOLUSD",1773132367888,2.42852995,87.067,87.041,2.5686768]
["bitfinex","SOLUSD",1773132368096,40.19846556,87.068,87.05,10.86528378]
["bitfinex","SOLUSD",1773132369997,2.42828116,87.067,87.04,10.86528378]
["bitfinex","SOLUSD",1773132370182,2.42828116,87.067,87.04,13.43396058]
["bitfinex","SOLUSD",1773132370386,28.71318969,87.068,87.05,10.86528378]
["bitfinex","SOLUSD",1773132370592,2.42786013,87.067,87.041,2.5686768]
["bitfinex","SOLUSD",1773132370807,2.42786013,87.073,87.05,10.86528378]
["bitfinex","SOLUSD",1773132371177,2.42786013,87.073,87.041,2.5686768]
["bitfinex","SOLUSD",1773132372599,2.42703253,87.071,87.041,2.5686768]
["bitfinex","SOLUSD",1773132372798,2.42703253,87.071,87.003,28.73461243]
["bitfinex","SOLUSD",1773132372974,2.66654551,87.069,87.03,10.86528378]
["bitfinex","SOLUSD",1773132373174,2.66654551,87.069,87.003,28.73461243]
["bitfinex","SOLUSD",1773132373175,2.66654551,87.069,87.04,10.86528378]
["bitfinex","SOLUSD",1773132374377,2.66654551,87.069,87.03,10.86528378]
["bitfinex","SOLUSD",1773132374879,2.66654551,87.059,87.03,10.86528378]
["bitfinex","SOLUSD",1773132375079,2.66654551,87.059,87.031,2.5686768]
["bitfinex","SOLUSD",1773132375676,2.66654551,87.059,87.03,10.86528378]
["bitfinex","SOLUSD",1773132376182,2.66654551,87.059,87.02,10.86528378]
["bitfinex","SOLUSD",1773132376498,2.66654551,87.049,87.01,10.86528378]
["bitfinex","SOLUSD",1773132376681,2.66654551,87.039,86.981,11.49676366]
["bitfinex","SOLUSD",1773132377006,2.66654551,87.037,86.981,11.49676366]
["bitfinex","SOLUSD",1773132377179,2.66654551,87.029,86.99,10.86528378]
["bitfinex","SOLUSD",1773132378735,2.66654551,87.054,87.021,2.5686768]
["bitfinex","SOLUSD",1773132379003,2.66654551,87.054,87.02,10.86528378]
["bitfinex","SOLUSD",1773132379004,2.66654551,87.052,87.02,10.86528378]
["bitfinex","SOLUSD",1773132379496,2.66654551,87.052,87.011,2.5686768]
["bitfinex","SOLUSD",1773132379704,2.66654551,87.052,87.02,10.86528378]
["bitfinex","SOLUSD",1773132380694,2.66654551,87.039,87.01,10.86528378]
["bitfinex","SOLUSD",1773132380903,2.66654551,87.037,87.01,10.86528378]
["bitfinex","SOLUSD",1773132381098,2.66654551,87.037,87.02,10.86528378]
["bitfinex","SOLUSD",1773132381502,2.66654551,87.037,87.01,10.86528378]
["bitfinex","SOLUSD",1773132382476,2.66654551,87.037,86.998,2.5686768]
["bitfinex","SOLUSD",1773132382705,2.66654551,87.037,87.0,10.86528378]
["bitfinex","SOLUSD",1773132382906,2.66654551,87.035,87.0,10.86528378]
["bitfinex","SOLUSD",1773132384618,40.21324508,87.036,86.97,28.74540669]
["bitfinex","SOLUSD",1773132384619,2.66654551,87.029,86.99,10.86528378]
["bitfinex","SOLUSD",1773132385010,2.66654551,87.027,87.0,2.5686768]
["bitfinex","SOLUSD",1773132385307,2.66654551,87.027,87.0,13.43396058]
["bitfinex","SOLUSD",1773132385483,2.66654551,87.027,87.0,10.86528378]
["bitfinex","SOLUSD",1773132385802,2.66654551,87.027,86.993,2.5686768]
["bitfinex","SOLUSD",1773132386105,2.66654551,87.027,86.99,10.86528378]
["bitfinex","SOLUSD",1773132386403,2.66654551,87.027,86.99,13.43396058]
["bitfinex","SOLUSD",1773132387306,2.66654551,87.025,86.99,13.43396058]
["bitfinex","SOLUSD",1773132387482,2.66654551,87.025,86.982,14.0652572]
["bitfinex","SOLUSD",1773132387678,2.66654551,87.025,86.99,10.86528378]
["bitfinex","SOLUSD",1773132388710,2.66654551,87.025,86.99,13.43396058]
["bitfinex","SOLUSD",1773132389009,2.66654551,87.023,86.991,2.5686768]
["bitfinex","SOLUSD",1773132389806,2.66654551,87.023,87.0,10.86528378]
["bitfinex","SOLUSD",1773132391412,11.49134701,87.022,87.001,2.5686768]
["bitfinex","SOLUSD",1773132392204,11.49134701,87.022,86.96,0.1]
["bitfinex","SOLUSD",1773132392205,10.86528378,87.01,86.972,2.5686768]
["bitfinex","SOLUSD",1773132392404,2.66654551,87.011,86.981,2.5686768]
["bitfinex","SOLUSD",1773132392812,2.66654551,87.011,86.99,10.86528378]
["bitfinex","SOLUSD",1773132393910,11.49293184,87.01,86.991,2.5084517]
["bitfinex","SOLUSD",1773132394616,11.49293184,87.01,86.99,10.86528378]
["bitfinex","SOLUSD",1773132394998,11.49293184,87.01,86.984,2.5084517]
["bitfinex","SOLUSD",1773132395198,2.50339513,87.009,86.984,2.5084517]
["bitfinex","SOLUSD",1773132395711,2.50339513,87.009,86.99,10.86528378]
["bitfinex","SOLUSD",1773132395908,11.49319602,87.008,86.99,10.86528378]
["bitfinex","SOLUSD",1773132396109,13.99659115,87.008,86.984,2.5084517]
["bitfinex","SOLUSD",1773132396411,42.72958121,87.008,86.984,2.5084517]
["bitfinex","SOLUSD",1773132396812,42.72958121,87.008,86.99,10.86528378]
["bitfinex","SOLUSD",1773132397117,42.72958121,87.008,86.984,2.5084517]
["bitfinex","SOLUSD",1773132398126,2.50339513,87.007,86.96,0.1]
["bitfinex","SOLUSD",1773132398299,2.50339513,86.999,86.97,10.86528378]
["bitfinex","SOLUSD",1773132398500,2.50339513,86.999,86.98,10.86528378]
["bitfinex","SOLUSD",1773132400208,11.49451711,86.998,86.98,10.86528378]
["bitfinex","SOLUSD",1773132400406,11.49451711,86.998,86.974,0.63760836]
["bitfinex","SOLUSD",1773132400723,11.49451711,86.998,86.98,10.86528378]
["bitfinex","SOLUSD",1773132401023,2.50339513,87.024,86.991,0.63760836]
["bitfinex","SOLUSD",1773132401219,2.50339513,87.024,87.01,10.29058681]
["bitfinex","SOLUSD",1773132401412,2.50339513,87.024,86.997,0.6361421]
["bitfinex","SOLUSD",1773132401610,2.50339513,87.024,87.0,10.86528378]
["bitfinex","SOLUSD",1773132403127,28.72479843,87.033,87.0,10.86528378]
["bitfinex","SOLUSD",1773132403128,2.50339513,87.022,87.0,10.86528378]
["bitfinex","SOLUSD",1773132404121,2.50339513,87.022,86.986,0.63325992]
["bitfinex","SOLUSD",1773132404427,2.50339513,87.022,87.0,10.86528378]
["bitfinex","SOLUSD",1773132405117,2.50339513,87.02,87.0,10.86528378]
["bitfinex","SOLUSD",1773132405729,2.50339513,87.02,86.98,10.86528378]
["bitfinex","SOLUSD",1773132405730,2.50339513,87.019,86.98,10.86528378]
["bitfinex","SOLUSD",1773132405909,2.50339513,87.019,86.99,10.86528378]
["bitfinex","SOLUSD",1773132406306,2.50339513,87.019,86.99,11.49614393]
["bitfinex","SOLUSD",1773132406713,2.50339513,87.019,87.0,10.86528378]
["bitfinex","SOLUSD",1773132407723,13.99527037,87.018,86.991,0.63086015]
["bitfinex","SOLUSD",1773132408029,2.50339513,87.017,86.991,0.63086015]
["bitfinex","SOLUSD",1773132408217,11.49187524,87.018,87.001,0.62930588]
["bitfinex","SOLUSD",1773132408421,11.49127672,87.023,87.001,0.62930588]
["bitfinex","SOLUSD",1773132408807,11.49127672,87.023,87.0,4.05988231]
["bitfinex","SOLUSD",1773132409122,2.50339513,87.022,87.0,4.05988231]
["bitfinex","SOLUSD",1773132410604,28.72558059,87.031,87.0,4.05988231]
["bitfinex","SOLUSD",1773132410605,11.49147906,87.021,87.0,4.05988231]
["bitfinex","SOLUSD",1773132410804,2.50339513,87.02,87.0,4.05988231]
["bitfinex","SOLUSD",1773132411605,2.50339513,87.02,86.994,0.62930588]
["bitfinex","SOLUSD",1773132412125,11.49174318,87.019,87.0,4.05988231]
["bitfinex","SOLUSD",1773132412723,14.09808631,87.024,87.001,0.62557376]
["bitfinex","SOLUSD",1773132412927,2.6069025,87.023,87.0,4.05988231]
["bitfinex","SOLUSD",1773132414028,2.6069025,87.021,87.0,4.05988231]
["bitfinex","SOLUSD",1773132414230,2.6069025,87.021,86.995,0.62557376]
["bitfinex","SOLUSD",1773132414436,2.6069025,87.021,86.99,4.05988231]
["bitfinex","SOLUSD",1773132414437,2.6069025,87.021,86.99,4.68331811]
["bitfinex","SOLUSD",1773132414728,2.6069025,87.021,86.991,0.6234358]
["bitfinex","SOLUSD",1773132415816,2.6069025,87.021,87.0,4.05988231]
["bitfinex","SOLUSD",1773132416923,2.62045802,87.036,87.011,0.62205111]
["bitfinex","SOLUSD",1773132417327,2.62045802,87.036,86.997,0.62137067]
["bitfinex","SOLUSD",1773132417531,40.20954918,87.044,86.99,4.68125298]
["bitfinex","SOLUSD",1773132417532,2.62045802,87.029,86.99,4.68125298]
["bitfinex","SOLUSD",1773132417726,2.62045802,87.029,86.99,4.68144229]
["bitfinex","SOLUSD",1773132418233,2.62045802,87.029,87.0,4.06007162]
["bitfinex","SOLUSD",1773132420032,4.06007162,87.04,87.0,4.06007162]
["bitfinex","SOLUSD",1773132420033,2.61877233,87.027,87.0,4.06007162]
["bitfinex","SOLUSD",1773132420812,2.61877233,87.027,87.002,0.61808392]
["bitfinex","SOLUSD",1773132421017,11.49005914,87.032,87.01,4.06007162]
["bitfinex","SOLUSD",1773132421837,11.49005914,87.032,87.01,4.67752067]
["bitfinex","SOLUSD",1773132423644,11.49005914,87.032,87.01,16.17032266]
["bitfinex","SOLUSD",1773132424740,11.49005914,87.032,87.01,4.67752067]
["bitfinex","SOLUSD",1773132426059,2.62182949,87.053,87.021,0.61320449]
["bitfinex","SOLUSD",1773132426344,2.62182949,87.053,87.02,4.06007162]
["bitfinex","SOLUSD",1773132426345,11.48725489,87.053,87.031,0.61205348]
["bitfinex","SOLUSD",1773132426718,2.5439895,87.082,87.041,0.61205348]
["bitfinex","SOLUSD",1773132426936,2.5439895,87.082,87.05,4.06007162]
["bitfinex","SOLUSD",1773132427126,2.5439895,87.079,87.04,4.06007162]
["bitfinex","SOLUSD",1773132427331,2.5439895,87.069,87.03,4.06007162]
["bitfinex","SOLUSD",1773132428720,2.5439895,87.067,87.03,15.55027028]
["bitfinex","SOLUSD",1773132429149,2.5439895,87.067,87.04,4.06007162]
["bitfinex","SOLUSD",1773132429532,2.5439895,87.059,87.02,4.06007162]
["bitfinex","SOLUSD",1773132432944,2.5439895,87.057,87.02,4.06007162]
["bitfinex","SOLUSD",1773132435138,2.5439895,87.049,87.01,4.06007162]
["bitfinex","SOLUSD",1773132435646,2.5439895,87.039,87.0,4.06007162]
["bitfinex","SOLUSD",1773132435833,2.5439895,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773132436022,2.5439895,87.039,87.01,4.06007162]
["bitfinex","SOLUSD",1773132436849,2.5439895,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773132437955,2.5439895,87.037,87.01,4.06007162]
["bitfinex","SOLUSD",1773132439455,2.5439895,87.035,87.0,4.06007162]
["bitfinex","SOLUSD",1773132440555,2.5439895,87.033,87.01,4.06007162]
["bitfinex","SOLUSD",1773132441345,2.5439895,87.033,87.0,4.06007162]
["bitfinex","SOLUSD",1773132441650,2.5439895,87.033,87.01,4.06007162]
["bitfinex","SOLUSD",1773132442350,2.5439895,87.033,87.0,4.66429031]
["bitfinex","SOLUSD",1773132442734,2.5439895,87.031,87.01,4.06007162]
["bitfinex","SOLUSD",1773132443835,2.5439895,87.031,87.0,4.66429031]
["bitfinex","SOLUSD",1773132444835,2.5439895,87.029,87.0,4.06007162]
["bitfinex","SOLUSD",1773132445348,2.5439895,87.029,87.001,0.60234875]
["bitfinex","SOLUSD",1773132445527,2.5439895,87.029,87.01,4.06007162]
["bitfinex","SOLUSD",1773132445727,11.4902907,87.03,87.01,4.66242037]
["bitfinex","SOLUSD",1773132447452,2.5439895,87.043,87.02,4.06007162]
["bitfinex","SOLUSD",1773132447630,2.5439895,87.041,87.02,4.06007162]
["bitfinex","SOLUSD",1773132449350,2.5439895,87.041,87.011,12.09424545]
["bitfinex","SOLUSD",1773132449535,2.5439895,87.039,87.01,4.06007162]
["bitfinex","SOLUSD",1773132451938,2.5439895,87.037,87.003,0.60056325]
["bitfinex","SOLUSD",1773132452135,2.5439895,87.037,87.01,4.06007162]
["bitfinex","SOLUSD",1773132453266,2.5439895,87.035,87.003,0.60056325]
["bitfinex","SOLUSD",1773132453940,40.21324508,87.036,86.99,4.06007162]
["bitfinex","SOLUSD",1773132453941,2.5274113,87.029,86.99,4.06007162]
["bitfinex","SOLUSD",1773132454336,2.5274113,87.019,86.98,4.06007162]
["bitfinex","SOLUSD",1773132455366,2.5274113,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773132456055,2.5274113,87.017,86.98,4.65770206]
["bitfinex","SOLUSD",1773132457157,2.5274113,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773132457760,40.22248781,87.016,86.98,4.65770206]
["bitfinex","SOLUSD",1773132457946,2.5274113,87.015,86.98,4.65770206]
["bitfinex","SOLUSD",1773132458142,2.5274113,87.015,86.98,4.06007162]
["bitfinex","SOLUSD",1773132459167,2.5274113,87.015,86.99,4.06007162]
["bitfinex","SOLUSD",1773132459463,2.5274113,87.015,86.991,0.59605802]
["bitfinex","SOLUSD",1773132459955,11.49240352,87.014,86.991,0.59605802]
["bitfinex","SOLUSD",1773132460357,14.01981482,87.014,86.991,0.59605802]
["bitfinex","SOLUSD",1773132460765,2.5274113,87.013,86.973,0.59567613]
["bitfinex","SOLUSD",1773132461065,40.22341232,87.014,86.991,0.59567613]
["bitfinex","SOLUSD",1773132461251,11.49240352,87.014,86.991,0.59567613]
["bitfinex","SOLUSD",1773132461452,14.01981482,87.014,86.991,0.59567613]
["bitfinex","SOLUSD",1773132461658,2.5274113,87.013,86.991,0.59567613]
["bitfinex","SOLUSD",1773132462167,2.5274113,87.024,87.0,4.06007162]
["bitfinex","SOLUSD",1773132462461,2.5274113,87.023,86.991,0.59567613]
["bitfinex","SOLUSD",1773132462666,4.06007162,87.02,86.98,4.65499709]
["bitfinex","SOLUSD",1773132462862,2.5274113,87.019,86.98,4.65499709]
["bitfinex","SOLUSD",1773132463070,2.5274113,87.019,86.99,4.06007162]
["bitfinex","SOLUSD",1773132467167,2.5274113,87.017,86.99,4.65354682]
["bitfinex","SOLUSD",1773132468563,2.5274113,87.015,86.99,4.06007162]
["bitfinex","SOLUSD",1773132470870,11.49240352,87.014,86.99,4.06007162]
["bitfinex","SOLUSD",1773132471176,2.5274113,87.013,86.99,4.06007162]
["bitfinex","SOLUSD",1773132472468,2.59474361,87.011,86.973,11.49780236]
["bitfinex","SOLUSD",1773132472675,2.59474361,87.009,86.98,4.06007162]
["bitfinex","SOLUSD",1773132474174,2.59474361,87.007,86.98,4.06007162]
["bitfinex","SOLUSD",1773132475463,2.59474361,87.005,86.974,0.59109302]
["bitfinex","SOLUSD",1773132475774,2.59474361,87.005,86.98,4.06007162]
["bitfinex","SOLUSD",1773132476175,2.59474361,87.005,86.97,4.06007162]
["bitfinex","SOLUSD",1773132477576,2.59474361,87.003,86.971,12.08759118]
["bitfinex","SOLUSD",1773132477768,2.59474361,87.003,86.972,0.58950562]
["bitfinex","SOLUSD",1773132478575,2.59474361,87.003,86.98,4.64927062]
["bitfinex","SOLUSD",1773132479587,11.49398864,87.002,86.98,4.65059566]
["bitfinex","SOLUSD",1773132479778,11.49398864,87.002,86.981,0.5888959]
["bitfinex","SOLUSD",1773132480566,2.59474361,87.001,86.972,0.58859628]
["bitfinex","SOLUSD",1773132480777,2.59474361,87.001,86.98,4.06139666]
["bitfinex","SOLUSD",1773132481480,2.59474361,87.001,86.98,4.64969676]
["bitfinex","SOLUSD",1773132482172,11.49425287,87.0,86.981,0.5883001]
["bitfinex","SOLUSD",1773132483274,2.59474361,87.033,86.991,0.58771791]
["bitfinex","SOLUSD",1773132483465,2.59474361,87.033,86.981,11.49676366]
["bitfinex","SOLUSD",1773132483466,2.59474361,87.033,87.01,4.06139666]
["bitfinex","SOLUSD",1773132483660,2.64223536,87.029,86.99,4.06139666]
["bitfinex","SOLUSD",1773132484067,2.64223536,87.019,86.98,4.06139666]
["bitfinex","SOLUSD",1773132484768,2.64223536,87.019,86.99,4.06139666]
["bitfinex","SOLUSD",1773132485884,2.64223536,87.019,86.964,3.69383402]
["bitfinex","SOLUSD",1773132485885,2.64223536,87.019,86.98,4.06139666]
["bitfinex","SOLUSD",1773132486263,2.64223536,87.009,86.97,4.06139666]
["bitfinex","SOLUSD",1773132488687,40.22618608,87.008,86.97,4.06139666]
["bitfinex","SOLUSD",1773132488867,2.64223536,87.007,86.97,4.06139666]
["bitfinex","SOLUSD",1773132489883,11.49346022,87.006,86.97,4.06139666]
["bitfinex","SOLUSD",1773132490070,2.64223536,87.005,86.97,4.06139666]
["bitfinex","SOLUSD",1773132491803,2.64223536,87.005,86.98,4.06139666]
["bitfinex","SOLUSD",1773132493395,2.64223536,87.003,86.97,4.06139666]
["bitfinex","SOLUSD",1773132493569,11.49372442,87.004,86.96,0.1]
["bitfinex","SOLUSD",1773132493570,2.64223536,86.989,86.96,0.1]
["bitfinex","SOLUSD",1773132493976,2.64223536,86.989,86.96,15.66090394]
["bitfinex","SOLUSD",1773132494497,2.64223536,86.989,86.96,4.16139666]
["bitfinex","SOLUSD",1773132497893,11.4958385,86.988,86.96,4.16139666]
["bitfinex","SOLUSD",1773132498194,2.64223536,86.987,86.96,15.66085923]
["bitfinex","SOLUSD",1773132500190,2.64223536,86.985,86.96,15.66085923]
["bitfinex","SOLUSD",1773132500590,2.64223536,86.985,86.97,4.06139666]
["bitfinex","SOLUSD",1773132500781,2.64223536,86.985,86.96,15.66085923]
["bitfinex","SOLUSD",1773132500977,2.64223536,87.003,86.97,4.06139666]
["bitfinex","SOLUSD",1773132501183,2.64223536,87.003,86.99,4.06139666]
["bitfinex","SOLUSD",1773132501490,2.64223536,87.003,86.98,4.06139666]
["bitfinex","SOLUSD",1773132501993,2.64223536,87.012,86.98,4.06139666]
["bitfinex","SOLUSD",1773132502177,2.64223536,87.012,86.99,4.06139666]
["bitfinex","SOLUSD",1773132502379,2.64223536,87.01,86.99,4.06139666]
["bitfinex","SOLUSD",1773132503399,2.64223536,87.01,86.991,11.49544205]
["bitfinex","SOLUSD",1773132503694,2.64223536,87.01,86.99,4.06139666]
["bitfinex","SOLUSD",1773132504694,2.64223536,87.033,87.0,4.06139666]
["bitfinex","SOLUSD",1773132504904,2.64223536,87.032,87.0,4.06139666]
["bitfinex","SOLUSD",1773132506496,2.64223536,87.032,86.961,45.99732151]
["bitfinex","SOLUSD",1773132506497,11.49015867,87.031,87.01,4.06139666]
["bitfinex","SOLUSD",1773132506704,14.13080997,87.043,87.02,4.06139666]
["bitfinex","SOLUSD",1773132507304,2.64223536,87.042,87.02,4.06139666]
["bitfinex","SOLUSD",1773132507507,11.48798032,87.048,87.03,4.06139666]
["bitfinex","SOLUSD",1773132507679,2.64223536,87.051,87.03,4.06139666]
["bitfinex","SOLUSD",1773132508101,2.64223536,87.049,87.02,4.06139666]
["bitfinex","SOLUSD",1773132509802,11.48791471,87.048,87.02,4.06139666]
["bitfinex","SOLUSD",1773132509996,2.64223536,87.047,87.02,4.06139666]
["bitfinex","SOLUSD",1773132511800,2.64223536,87.029,86.99,4.06139666]
["bitfinex","SOLUSD",1773132512799,2.64223536,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773132512993,2.64223536,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773132514403,2.64223536,87.027,86.99,4.06139666]
["bitfinex","SOLUSD",1773132515001,2.64223536,87.027,87.0,4.06139666]
["bitfinex","SOLUSD",1773132515204,2.64223536,87.027,87.01,4.06139666]
["bitfinex","SOLUSD",1773132515401,14.1329935,87.027,87.01,4.06139666]
["bitfinex","SOLUSD",1773132515611,2.64223536,87.027,87.01,4.06139666]
["bitfinex","SOLUSD",1773132516813,11.49081883,87.026,86.967,3.69383402]
["bitfinex","SOLUSD",1773132517105,11.49081883,87.026,87.0,4.06139666]
["bitfinex","SOLUSD",1773132517106,2.64223536,87.025,87.0,4.06139666]
["bitfinex","SOLUSD",1773132517309,11.49081883,87.026,87.01,4.06139666]
["bitfinex","SOLUSD",1773132517495,14.13305419,87.026,86.967,3.69383402]
["bitfinex","SOLUSD",1773132517810,2.64223536,87.03,87.01,4.06139666]
["bitfinex","SOLUSD",1773132520898,11.48936659,87.037,87.02,4.06139666]
["bitfinex","SOLUSD",1773132521094,2.64223536,87.044,87.02,4.06139666]
["bitfinex","SOLUSD",1773132521300,2.64223536,87.044,87.03,4.06139666]
["bitfinex","SOLUSD",1773132521495,11.48857461,87.043,87.02,4.06139666]
["bitfinex","SOLUSD",1773132521799,2.64223536,87.042,87.02,4.06139666]
["bitfinex","SOLUSD",1773132522916,2.64223536,87.04,87.02,4.06139666]
["bitfinex","SOLUSD",1773132523294,2.64223536,87.04,87.011,11.49269427]
["bitfinex","SOLUSD",1773132523501,2.64223536,87.04,87.02,4.06139666]
["bitfinex","SOLUSD",1773132525016,2.64223536,87.038,87.02,4.06139666]
["bitfinex","SOLUSD",1773132526312,2.64223536,87.038,87.014,11.49229307]
["bitfinex","SOLUSD",1773132526813,2.64223536,87.038,87.02,4.06139666]
["bitfinex","SOLUSD",1773132529298,2.64223536,87.059,87.03,4.06139666]
["bitfinex","SOLUSD",1773132529498,2.64223536,87.058,87.03,4.06139666]
["bitfinex","SOLUSD",1773132531614,2.64223536,87.056,87.02,4.06139666]
["bitfinex","SOLUSD",1773132533319,2.64223536,87.049,87.02,4.06139666]
["bitfinex","SOLUSD",1773132534027,2.64223536,87.047,87.02,4.06139666]
["bitfinex","SOLUSD",1773132535026,2.64223536,87.047,87.021,11.49147906]
["bitfinex","SOLUSD",1773132535228,14.12961143,87.053,87.03,4.06139666]
["bitfinex","SOLUSD",1773132535722,2.64223536,87.052,87.021,11.49147906]
["bitfinex","SOLUSD",1773132536322,11.48751881,87.051,87.03,4.06139666]
["bitfinex","SOLUSD",1773132536529,2.64223536,87.05,87.03,4.06139666]
["bitfinex","SOLUSD",1773132540030,2.64223536,87.048,87.03,4.06139666]
["bitfinex","SOLUSD",1773132540826,11.48514396,87.069,87.04,4.06139666]
["bitfinex","SOLUSD",1773132541037,2.64223536,87.068,87.04,4.06139666]
["bitfinex","SOLUSD",1773132541211,2.64223536,87.059,87.02,4.06139666]
["bitfinex","SOLUSD",1773132541413,2.64223536,87.049,87.01,4.06139666]
["bitfinex","SOLUSD",1773132541716,2.64223536,87.049,87.01,4.05819078]
["bitfinex","SOLUSD",1773132542037,2.64223536,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1773132543133,2.64223536,87.047,87.011,40.22479916]
["bitfinex","SOLUSD",1773132544214,2.64223536,87.045,87.011,40.22479916]
["bitfinex","SOLUSD",1773132544924,14.12985972,87.051,87.03,4.05819078]
["bitfinex","SOLUSD",1773132545733,14.12985972,87.051,87.011,40.22479916]
["bitfinex","SOLUSD",1773132545734,2.64223536,87.05,87.02,4.05819078]
["bitfinex","SOLUSD",1773132546733,2.64223536,87.048,87.02,4.05819078]
["bitfinex","SOLUSD",1773132548331,2.64223536,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1773132549122,14.12944103,87.054,87.03,4.05819078]
["bitfinex","SOLUSD",1773132549635,2.64223536,87.053,87.03,4.05819078]
["bitfinex","SOLUSD",1773132550432,14.12949025,87.053,87.03,4.05819078]
["bitfinex","SOLUSD",1773132550736,2.64223536,87.052,87.03,4.05819078]
["bitfinex","SOLUSD",1773132550937,2.64223536,87.052,87.02,4.05819078]
["bitfinex","SOLUSD",1773132551120,57.42430074,87.072,87.013,11.49248098]
["bitfinex","SOLUSD",1773132551121,2.64223536,87.049,87.013,11.49248098]
["bitfinex","SOLUSD",1773132551938,2.64223536,87.049,87.02,4.05819078]
["bitfinex","SOLUSD",1773132552336,2.64223536,87.049,87.01,4.05819078]
["bitfinex","SOLUSD",1773132552634,2.64223536,87.049,87.001,11.49410766]
["bitfinex","SOLUSD",1773132553333,40.20770149,87.048,87.001,11.49410766]
["bitfinex","SOLUSD",1773132553541,2.64223536,87.039,87.001,11.49410766]
["bitfinex","SOLUSD",1773132554842,2.64223536,87.029,86.994,11.49491814]
["bitfinex","SOLUSD",1773132555538,11.49055476,87.028,87.0,4.05819078]
["bitfinex","SOLUSD",1773132555723,2.64223536,87.027,87.0,4.05819078]
["bitfinex","SOLUSD",1773132556730,2.64223536,87.019,86.99,4.05819078]
["bitfinex","SOLUSD",1773132558041,2.64223536,87.017,86.99,4.05819078]
["bitfinex","SOLUSD",1773132559145,2.64223536,87.015,86.99,4.05819078]
["bitfinex","SOLUSD",1773132559638,2.64223536,87.015,86.978,11.49712734]
["bitfinex","SOLUSD",1773132559939,2.64223536,87.015,86.99,4.05819078]
["bitfinex","SOLUSD",1773132563644,2.64223536,87.013,86.99,4.05819078]
["bitfinex","SOLUSD",1773132565642,11.49266767,87.012,86.98,4.05819078]
["bitfinex","SOLUSD",1773132565828,2.64223536,87.011,86.98,4.05819078]
["bitfinex","SOLUSD",1773132568053,28.7310088,87.014,86.98,4.05819078]
["bitfinex","SOLUSD",1773132568054,2.64223536,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773132568251,2.64223536,87.009,86.99,4.05819078]
["bitfinex","SOLUSD",1773132569249,2.64223536,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773132569449,2.64223536,87.009,86.99,4.05819078]
["bitfinex","SOLUSD",1773132572336,2.64223536,87.049,87.0,8.11638156]
["bitfinex","SOLUSD",1773132572656,2.64223536,87.049,87.02,4.05819078]
["bitfinex","SOLUSD",1773132573944,2.64223536,87.047,87.02,4.05819078]
["bitfinex","SOLUSD",1773132574852,2.64223536,87.047,87.01,4.05819078]
["bitfinex","SOLUSD",1773132575256,2.64223536,87.047,87.02,4.05819078]
["bitfinex","SOLUSD",1773132576439,2.64223536,87.045,87.02,4.05819078]
["bitfinex","SOLUSD",1773132577754,2.64223536,87.045,87.03,4.05819078]
["bitfinex","SOLUSD",1773132577960,2.64223536,87.052,87.04,4.05819078]
["bitfinex","SOLUSD",1773132578451,11.48751881,87.051,87.04,4.05819078]
["bitfinex","SOLUSD",1773132578658,11.48751881,87.051,87.03,4.05819078]
["bitfinex","SOLUSD",1773132579258,11.48751881,87.051,87.04,4.05819078]
["bitfinex","SOLUSD",1773132580247,2.64223536,87.05,87.03,4.05819078]
["bitfinex","SOLUSD",1773132581164,2.64223536,87.048,87.02,4.05819078]
["bitfinex","SOLUSD",1773132583256,2.64223536,87.046,87.02,4.05819078]
["bitfinex","SOLUSD",1773132585057,2.64223536,87.044,87.02,4.05819078]
["bitfinex","SOLUSD",1773132585268,2.64223536,87.044,87.014,11.49235266]
["bitfinex","SOLUSD",1773132585566,2.64223536,87.044,87.02,4.05819078]
["bitfinex","SOLUSD",1773132586771,2.64223536,87.042,87.02,4.05819078]
["bitfinex","SOLUSD",1773132588270,2.64223536,87.065,87.03,4.05819078]
["bitfinex","SOLUSD",1773132588763,2.64223536,87.059,87.02,4.05819078]
["bitfinex","SOLUSD",1773132589069,11.48580354,87.064,87.01,4.05819078]
["bitfinex","SOLUSD",1773132589070,2.64223536,87.049,87.01,4.05819078]
["bitfinex","SOLUSD",1773132592271,2.64223536,87.047,87.01,4.05819078]
["bitfinex","SOLUSD",1773132592472,40.20770149,87.048,87.01,4.05819078]
["bitfinex","SOLUSD",1773132592473,2.64223536,87.039,87.01,4.05819078]
["bitfinex","SOLUSD",1773132592648,2.64223536,87.039,87.0,4.05819078]
["bitfinex","SOLUSD",1773132595152,2.64223536,87.037,87.0,15.55243277]
["bitfinex","SOLUSD",1773132595351,2.64223536,87.037,87.01,4.05819078]
["bitfinex","SOLUSD",1773132596471,2.64223536,87.037,87.0,4.05819078]
["bitfinex","SOLUSD",1773132596676,2.64223536,87.037,87.01,4.05819078]
["bitfinex","SOLUSD",1773132598076,2.64223536,87.035,87.0,4.05819078]
["bitfinex","SOLUSD",1773132599676,2.64223536,87.035,87.01,4.05819078]
["bitfinex","SOLUSD",1773132599859,11.48976262,87.034,87.01,4.05819078]
["bitfinex","SOLUSD",1773132600060,2.64223536,87.033,87.0,4.05819078]
["bitfinex","SOLUSD",1773132601357,2.64223536,87.033,87.01,4.05819078]
["bitfinex","SOLUSD",1773132601879,2.64223536,87.033,87.0,4.05819078]
["bitfinex","SOLUSD",1773132603068,11.49002665,87.032,87.001,11.49412075]
["bitfinex","SOLUSD",1773132603290,2.64223536,87.031,87.001,11.49412075]
["bitfinex","SOLUSD",1773132603580,2.64223536,87.031,87.0,4.05863608]
["bitfinex","SOLUSD",1773132604280,2.64223536,87.029,86.99,4.05863608]
["bitfinex","SOLUSD",1773132604576,2.64223536,87.019,86.98,4.05863608]
["bitfinex","SOLUSD",1773132605772,2.64223536,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773132605964,2.64223536,87.009,86.97,4.05863608]
["bitfinex","SOLUSD",1773132606671,2.64223536,87.009,86.966,11.49874663]
["bitfinex","SOLUSD",1773132606884,2.64223536,87.009,86.97,4.05863608]
["bitfinex","SOLUSD",1773132607385,2.64223536,87.009,86.98,4.05863608]
["bitfinex","SOLUSD",1773132608087,2.64223536,87.007,86.981,11.49676366]
["bitfinex","SOLUSD",1773132608383,2.64223536,87.007,86.98,4.05863608]
["bitfinex","SOLUSD",1773132609181,11.49319602,87.008,86.98,4.05863608]
["bitfinex","SOLUSD",1773132609392,2.64223536,87.025,87.0,4.05863608]
["bitfinex","SOLUSD",1773132609578,2.64223536,87.024,87.0,4.05863608]
["bitfinex","SOLUSD",1773132610167,2.64223536,87.022,86.99,4.05863608]
["bitfinex","SOLUSD",1773132612183,11.49147906,87.021,86.99,4.05863608]
["bitfinex","SOLUSD",1773132612383,2.64223536,87.02,86.99,4.05863608]
["bitfinex","SOLUSD",1773132613872,2.64223536,87.029,87.0,4.05863608]
["bitfinex","SOLUSD",1773132614584,2.64223536,87.028,86.994,11.49497316]
["bitfinex","SOLUSD",1773132614977,2.64223536,87.028,87.0,4.05863608]
["bitfinex","SOLUSD",1773132615377,2.64223536,87.028,86.982,11.49663148]
["bitfinex","SOLUSD",1773132615583,2.64223536,87.028,86.99,4.05863608]
["bitfinex","SOLUSD",1773132617573,2.64223536,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1773132618391,2.64223536,87.026,87.0,4.05863608]
["bitfinex","SOLUSD",1773132618691,2.64223536,87.041,87.0,4.05863608]
["bitfinex","SOLUSD",1773132618870,2.64223536,87.046,87.02,4.05863608]
["bitfinex","SOLUSD",1773132619694,2.64223536,87.044,87.02,4.05863608]
["bitfinex","SOLUSD",1773132621093,2.64223536,87.044,86.989,28.73907748]
["bitfinex","SOLUSD",1773132621293,40.20908724,87.045,87.01,4.05863608]
["bitfinex","SOLUSD",1773132621294,2.64223536,87.039,87.01,4.05863608]
["bitfinex","SOLUSD",1773132622091,2.64223536,87.037,87.01,4.05863608]
["bitfinex","SOLUSD",1773132623600,2.64223536,87.035,87.01,4.05863608]
["bitfinex","SOLUSD",1773132624104,11.48893461,87.041,87.02,4.05863608]
["bitfinex","SOLUSD",1773132624404,2.64223536,87.042,87.02,4.05863608]
["bitfinex","SOLUSD",1773132624579,2.64223536,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1773132624982,2.64223536,87.039,87.01,4.05863608]
["bitfinex","SOLUSD",1773132625176,2.64223536,87.039,87.0,4.05863608]
["bitfinex","SOLUSD",1773132625376,2.64223536,87.029,87.0,4.05863608]
["bitfinex","SOLUSD",1773132625908,2.64223536,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773132626085,2.64223536,87.029,87.01,4.05863608]
["bitfinex","SOLUSD",1773132626285,11.48952332,87.036,87.01,4.05863608]
["bitfinex","SOLUSD",1773132627304,2.64223536,87.036,87.01,4.05863608]
["bitfinex","SOLUSD",1773132628881,2.64223536,87.036,87.02,4.05863608]
["bitfinex","SOLUSD",1773132629084,2.64223536,87.036,87.011,11.49279976]
["bitfinex","SOLUSD",1773132631786,2.64223536,87.034,87.01,4.05863608]
["bitfinex","SOLUSD",1773132632002,2.64223536,87.034,87.011,11.49279976]
["bitfinex","SOLUSD",1773132633404,11.48989463,87.033,87.011,11.49279976]
["bitfinex","SOLUSD",1773132633704,2.64223536,87.032,87.01,4.05863608]
["bitfinex","SOLUSD",1773132633933,2.64223536,87.029,86.97,62.8]
["bitfinex","SOLUSD",1773132634205,2.64223536,87.019,86.99,4.05863608]
["bitfinex","SOLUSD",1773132634908,2.64223536,87.017,86.99,4.05863608]
["bitfinex","SOLUSD",1773132635894,2.64223536,87.029,87.0,4.05863608]
["bitfinex","SOLUSD",1773132636491,2.64223536,87.043,87.02,4.05863608]
["bitfinex","SOLUSD",1773132636692,2.64223536,87.049,87.03,4.05863608]
["bitfinex","SOLUSD",1773132637893,11.48791471,87.048,87.03,4.05863608]
["bitfinex","SOLUSD",1773132639211,2.64223536,87.047,87.02,4.05863608]
["bitfinex","SOLUSD",1773132639389,2.64223536,87.047,87.0,4.05863608]
["bitfinex","SOLUSD",1773132639390,4.05863608,87.04,87.0,4.05863608]
["bitfinex","SOLUSD",1773132639711,2.64223536,87.039,87.0,4.05863608]
["bitfinex","SOLUSD",1773132640306,2.64223536,87.039,87.01,4.05863608]
["bitfinex","SOLUSD",1773132641815,2.64223536,87.037,87.01,4.05863608]
["bitfinex","SOLUSD",1773132643507,2.64223536,87.035,87.01,4.05863608]
["bitfinex","SOLUSD",1773132645115,11.48976262,87.034,87.01,4.05863608]
["bitfinex","SOLUSD",1773132645295,2.64223536,87.033,87.01,4.05863608]
["bitfinex","SOLUSD",1773132645917,2.64223536,87.033,86.996,11.49478136]
["bitfinex","SOLUSD",1773132646218,2.64223536,87.033,87.01,4.05863608]
["bitfinex","SOLUSD",1773132646395,2.64223536,87.033,87.0,4.05863608]
["bitfinex","SOLUSD",1773132647317,2.64223536,87.031,87.01,4.05863608]
["bitfinex","SOLUSD",1773132649522,2.64223536,87.029,87.001,11.4940868]
["bitfinex","SOLUSD",1773132649720,2.64223536,87.029,87.0,4.05863608]
["bitfinex","SOLUSD",1773132650711,2.64223536,87.027,87.0,15.55279147]
["bitfinex","SOLUSD",1773132654215,2.64223536,87.025,87.0,15.55279147]
["bitfinex","SOLUSD",1773132655509,2.64223536,87.023,86.99,4.05863608]
["bitfinex","SOLUSD",1773132655710,2.64223536,87.023,87.0,4.05863608]
["bitfinex","SOLUSD",1773132656610,2.64223536,87.023,86.99,4.05863608]
["bitfinex","SOLUSD",1773132657918,2.64223536,87.019,86.964,3.69383402]
["bitfinex","SOLUSD",1773132658115,2.64223536,87.019,86.98,4.05863608]
["bitfinex","SOLUSD",1773132658710,2.64223536,87.019,86.99,4.05863608]
["bitfinex","SOLUSD",1773132659831,4.05863608,87.01,86.98,4.05863608]
["bitfinex","SOLUSD",1773132660032,2.64223536,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1773132660530,2.64223536,87.007,86.97,15.55681093]
["bitfinex","SOLUSD",1773132660732,2.64223536,86.989,86.96,0.1]
["bitfinex","SOLUSD",1773132660907,2.64223536,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773132661831,2.64223536,86.989,86.96,4.15863608]
["bitfinex","SOLUSD",1773132662306,2.64223536,86.987,86.96,0.1]
["bitfinex","SOLUSD",1773132662512,2.64223536,86.979,86.92,0.1]
["bitfinex","SOLUSD",1773132662835,2.64223536,86.969,86.93,4.05863608]
["bitfinex","SOLUSD",1773132663210,40.23543476,86.988,86.92,0.1]
["bitfinex","SOLUSD",1773132663211,2.64223536,86.949,86.92,0.1]
["bitfinex","SOLUSD",1773132663423,2.64223536,86.949,86.92,4.15863608]
["bitfinex","SOLUSD",1773132663835,4.05863608,86.97,86.93,4.05863608]
["bitfinex","SOLUSD",1773132664007,2.64223536,86.969,86.93,4.05863608]
["bitfinex","SOLUSD",1773132664212,2.64223536,86.959,86.93,4.05863608]
["bitfinex","SOLUSD",1773132665120,2.64223536,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773132665823,2.64223536,86.959,86.93,4.06637938]
["bitfinex","SOLUSD",1773132667622,11.4998045,86.958,86.92,0.1]
["bitfinex","SOLUSD",1773132667826,2.64223536,86.957,86.92,4.16637938]
["bitfinex","SOLUSD",1773132668410,2.64223536,86.949,86.92,4.16637938]
["bitfinex","SOLUSD",1773132669837,2.64223536,86.947,86.92,4.16637938]
["bitfinex","SOLUSD",1773132670047,11.50112711,86.948,86.92,0.1]
["bitfinex","SOLUSD",1773132670048,2.64223536,86.939,86.92,0.1]
["bitfinex","SOLUSD",1773132670628,2.64223536,86.929,86.9,0.1]
["bitfinex","SOLUSD",1773132671715,2.59223536,86.928,86.89,0.1]
["bitfinex","SOLUSD",1773132671925,2.59223536,86.917,86.89,0.1]
["bitfinex","SOLUSD",1773132672328,2.59223536,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773132672524,2.59223536,86.909,86.88,0.1]
["bitfinex","SOLUSD",1773132672724,2.59223536,86.909,86.88,4.16637938]
["bitfinex","SOLUSD",1773132673815,2.59223536,86.909,86.88,0.1]
["bitfinex","SOLUSD",1773132674018,2.54223536,86.907,86.88,0.1]
["bitfinex","SOLUSD",1773132675438,2.54223536,86.907,86.88,4.16637938]
["bitfinex","SOLUSD",1773132676134,2.54223536,86.905,86.88,0.1]
["bitfinex","SOLUSD",1773132676439,2.54223536,86.899,86.88,0.1]
["bitfinex","SOLUSD",1773132678835,2.54223536,86.897,86.88,0.1]
["bitfinex","SOLUSD",1773132680749,11.50774471,86.898,86.88,0.1]
["bitfinex","SOLUSD",1773132680750,28.76271147,86.919,86.881,2.58172032]
["bitfinex","SOLUSD",1773132681050,4.06637938,86.92,86.882,2.58172032]
["bitfinex","SOLUSD",1773132681227,4.06637938,86.9,86.88,0.1]
["bitfinex","SOLUSD",1773132681421,4.06637938,86.89,86.87,0.1]
["bitfinex","SOLUSD",1773132681637,4.06637938,86.88,86.842,2.58172032]
["bitfinex","SOLUSD",1773132681837,4.06637938,86.88,86.825,0.2648287]
["bitfinex","SOLUSD",1773132681838,4.06637938,86.87,86.835,11.51605509]
["bitfinex","SOLUSD",1773132682024,4.06637938,86.86,86.83,0.1]
["bitfinex","SOLUSD",1773132682334,4.06637938,86.84,86.804,2.58172032]
["bitfinex","SOLUSD",1773132682637,4.06637938,86.85,86.811,2.58172032]
["bitfinex","SOLUSD",1773132682830,2.40172018,86.837,86.811,2.58172032]
["bitfinex","SOLUSD",1773132683031,2.40172018,86.837,86.805,2.58172032]
["bitfinex","SOLUSD",1773132684239,2.40172018,86.835,86.806,11.51994101]
["bitfinex","SOLUSD",1773132684440,2.40172018,86.844,86.811,2.58172032]
["bitfinex","SOLUSD",1773132684623,2.40172018,86.844,86.805,28.80002873]
["bitfinex","SOLUSD",1773132684624,2.40172018,86.829,86.8,0.1]
["bitfinex","SOLUSD",1773132684943,2.40172018,86.829,86.801,2.58172032]
["bitfinex","SOLUSD",1773132685243,2.40172018,86.829,86.802,2.58172032]
["bitfinex","SOLUSD",1773132686134,2.40172018,86.829,86.8,4.16637938]
["bitfinex","SOLUSD",1773132686730,11.51702215,86.828,86.8,4.16637938]
["bitfinex","SOLUSD",1773132686930,2.40172018,86.827,86.8,18.26875312]
["bitfinex","SOLUSD",1773132687125,2.40172018,86.841,86.82,6.6480997]
["bitfinex","SOLUSD",1773132687336,2.40172018,86.848,86.821,2.58172032]
["bitfinex","SOLUSD",1773132687536,2.40172018,86.848,86.811,2.58172032]
["bitfinex","SOLUSD",1773132688545,2.40172018,86.839,86.811,2.58172032]
["bitfinex","SOLUSD",1773132688939,2.40172018,86.839,86.82,4.06637938]
["bitfinex","SOLUSD",1773132689330,2.40172018,86.839,86.812,14.10086513]
["bitfinex","SOLUSD",1773132689525,11.51569589,86.838,86.812,14.10086513]
["bitfinex","SOLUSD",1773132689734,2.40172018,86.837,86.8,15.68698686]
["bitfinex","SOLUSD",1773132690053,2.40172018,86.837,86.81,4.06637938]
["bitfinex","SOLUSD",1773132691051,2.40172018,86.835,86.8,0.1]
["bitfinex","SOLUSD",1773132691230,2.40172018,86.819,86.79,0.1]
["bitfinex","SOLUSD",1773132691550,2.40172018,86.819,86.791,2.58172032]
["bitfinex","SOLUSD",1773132693835,13.91997709,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773132694046,13.91997709,86.819,86.793,2.47387099]
["bitfinex","SOLUSD",1773132694240,11.51766823,86.824,86.793,2.47387099]
["bitfinex","SOLUSD",1773132694426,11.51766823,86.824,86.801,2.47387099]
["bitfinex","SOLUSD",1773132694849,11.5170216,86.829,86.801,2.47387099]
["bitfinex","SOLUSD",1773132696060,46.05201644,86.859,86.79,4.16637938]
["bitfinex","SOLUSD",1773132696061,4.06637938,86.86,86.821,2.47387099]
["bitfinex","SOLUSD",1773132696261,4.06637938,86.83,86.796,11.52124414]
["bitfinex","SOLUSD",1773132696429,2.35236592,86.819,86.79,0.1]
["bitfinex","SOLUSD",1773132696633,2.35236592,86.819,86.79,2.57387099]
["bitfinex","SOLUSD",1773132697361,4.06637938,86.81,86.79,2.57387099]
["bitfinex","SOLUSD",1773132697545,2.35236592,86.819,86.792,2.47387099]
["bitfinex","SOLUSD",1773132697930,2.35236592,86.819,86.793,13.99553748]
["bitfinex","SOLUSD",1773132698144,2.35236592,86.819,86.794,2.47387099]
["bitfinex","SOLUSD",1773132698349,11.51789575,86.822,86.794,2.47387099]
["bitfinex","SOLUSD",1773132698747,13.87026167,86.822,86.794,2.47387099]
["bitfinex","SOLUSD",1773132698965,4.06637938,86.83,86.801,2.47387099]
["bitfinex","SOLUSD",1773132698966,11.51693749,86.829,86.801,2.47387099]
["bitfinex","SOLUSD",1773132699257,2.35236592,86.831,86.801,2.47387099]
["bitfinex","SOLUSD",1773132699450,11.51625662,86.834,86.801,2.47387099]
["bitfinex","SOLUSD",1773132700047,6.4187453,86.83,86.802,2.47387099]
["bitfinex","SOLUSD",1773132700348,11.51625662,86.834,86.802,2.47387099]
["bitfinex","SOLUSD",1773132700542,2.35236592,86.833,86.802,2.47387099]
["bitfinex","SOLUSD",1773132700748,2.35236592,86.833,86.803,2.47387099]
["bitfinex","SOLUSD",1773132700937,11.51561538,86.839,86.81,4.06637938]
["bitfinex","SOLUSD",1773132701253,2.35236592,86.848,86.821,2.47387099]
["bitfinex","SOLUSD",1773132701550,2.35236592,86.858,86.821,2.47387099]
["bitfinex","SOLUSD",1773132701749,2.35236592,86.829,86.803,2.47387099]
["bitfinex","SOLUSD",1773132701953,2.35236592,86.829,86.796,2.47387099]
["bitfinex","SOLUSD",1773132702153,11.51600875,86.836,86.801,2.47387099]
["bitfinex","SOLUSD",1773132702335,13.86837467,86.836,86.801,2.47387099]
["bitfinex","SOLUSD",1773132702662,13.86837467,86.836,86.81,4.06637938]
["bitfinex","SOLUSD",1773132702958,13.86837467,86.836,86.811,2.47387099]
["bitfinex","SOLUSD",1773132703948,11.51600875,86.836,86.811,2.47387099]
["bitfinex","SOLUSD",1773132705356,2.35236592,86.839,86.811,2.47387099]
["bitfinex","SOLUSD",1773132706246,2.35236592,86.839,86.811,11.5192709]
["bitfinex","SOLUSD",1773132706451,11.51529807,86.841,86.812,2.47387099]
["bitfinex","SOLUSD",1773132706664,11.51529807,86.841,86.811,11.5192709]
["bitfinex","SOLUSD",1773132706665,2.35236592,86.846,86.821,2.47387099]
["bitfinex","SOLUSD",1773132707162,11.51476768,86.845,86.821,2.47387099]
["bitfinex","SOLUSD",1773132708655,2.35236592,86.845,86.814,2.47387099]
["bitfinex","SOLUSD",1773132709056,40.29983073,86.849,86.808,2.47387099]
["bitfinex","SOLUSD",1773132709057,2.35236592,86.839,86.808,2.47387099]
["bitfinex","SOLUSD",1773132709444,2.35236592,86.839,86.811,2.47387099]
["bitfinex","SOLUSD",1773132710754,13.86806181,86.838,86.811,2.47387099]
["bitfinex","SOLUSD",1773132711349,46.02995001,86.9,86.831,2.47387099]
["bitfinex","SOLUSD",1773132711350,2.35236592,86.87,86.831,2.47387099]
["bitfinex","SOLUSD",1773132711565,2.35236592,86.87,86.84,4.06637938]
["bitfinex","SOLUSD",1773132711767,2.35236592,86.87,86.841,2.47387099]
["bitfinex","SOLUSD",1773132712147,2.35236592,86.869,86.841,2.47387099]
["bitfinex","SOLUSD",1773132712657,2.35236592,86.868,86.841,2.47387099]
["bitfinex","SOLUSD",1773132715753,2.40174724,86.866,86.841,2.47387099]
["bitfinex","SOLUSD",1773132716870,2.40174724,86.866,86.84,4.06637938]
["bitfinex","SOLUSD",1773132717771,2.40174724,86.866,86.841,2.54700854]
["bitfinex","SOLUSD",1773132719465,2.40174724,86.875,86.843,2.54700854]
["bitfinex","SOLUSD",1773132719675,2.40174724,86.875,86.851,2.54700854]
["bitfinex","SOLUSD",1773132719878,2.40174724,86.889,86.86,4.06637938]
["bitfinex","SOLUSD",1773132720056,2.40174724,86.888,86.86,6.61338792]
["bitfinex","SOLUSD",1773132720250,2.40174724,86.879,86.851,2.54700854]
["bitfinex","SOLUSD",1773132720453,2.40174724,86.879,86.843,2.54700854]
["bitfinex","SOLUSD",1773132720651,2.40174724,86.859,86.828,2.54700854]
["bitfinex","SOLUSD",1773132720854,2.40174724,86.859,86.831,2.54700854]
["bitfinex","SOLUSD",1773132721349,4.06637938,86.87,86.84,4.06637938]
["bitfinex","SOLUSD",1773132721350,2.40174724,86.868,86.84,4.06637938]
["bitfinex","SOLUSD",1773132721678,2.40174724,86.877,86.851,2.54700854]
["bitfinex","SOLUSD",1773132721858,2.40174724,86.877,86.841,2.54700854]
["bitfinex","SOLUSD",1773132722064,2.40174724,86.869,86.841,2.54700854]
["bitfinex","SOLUSD",1773132724072,4.06637938,86.86,86.815,2.52382921]
["bitfinex","SOLUSD",1773132724377,40.29101624,86.868,86.801,2.52382921]
["bitfinex","SOLUSD",1773132724378,2.50183894,86.839,86.801,2.52382921]
["bitfinex","SOLUSD",1773132724677,2.50183894,86.839,86.811,2.52382921]
["bitfinex","SOLUSD",1773132724980,2.50183894,86.849,86.811,2.52382921]
["bitfinex","SOLUSD",1773132725354,2.50183894,86.839,86.811,2.52382921]
["bitfinex","SOLUSD",1773132726077,2.50183894,86.837,86.811,2.52382921]
["bitfinex","SOLUSD",1773132726383,2.50183894,86.837,86.805,11.5199682]
["bitfinex","SOLUSD",1773132726558,2.50183894,86.837,86.806,2.52382921]
["bitfinex","SOLUSD",1773132726755,2.50183894,86.837,86.766,3.69383402]
["bitfinex","SOLUSD",1773132726756,2.50183894,86.819,86.736,2.62436676]
["bitfinex","SOLUSD",1773132726975,4.06637938,86.76,86.743,2.62436676]
["bitfinex","SOLUSD",1773132727272,2.50183894,86.778,86.74,4.06637938]
["bitfinex","SOLUSD",1773132727684,4.08433058,86.77,86.74,4.08433058]
["bitfinex","SOLUSD",1773132727862,2.50183894,86.787,86.75,4.08433058]
["bitfinex","SOLUSD",1773132728056,11.52219751,86.789,86.75,4.08433058]
["bitfinex","SOLUSD",1773132728383,4.08433058,86.78,86.74,4.08433058]
["bitfinex","SOLUSD",1773132728957,4.08433058,86.78,86.726,40.35698636]
["bitfinex","SOLUSD",1773132729257,4.08433058,86.78,86.741,2.52382921]
["bitfinex","SOLUSD",1773132730177,4.08433058,86.77,86.741,2.52382921]
["bitfinex","SOLUSD",1773132730372,6.58616952,86.77,86.741,2.52382921]
["bitfinex","SOLUSD",1773132730873,2.50183894,86.778,86.741,2.52382921]
["bitfinex","SOLUSD",1773132731057,7.7781646,86.8,86.741,2.52382921]
["bitfinex","SOLUSD",1773132731058,11.52274667,86.785,86.751,2.52382921]
["bitfinex","SOLUSD",1773132732559,14.02458561,86.785,86.751,2.52382921]
["bitfinex","SOLUSD",1773132732768,4.08433058,86.78,86.751,2.52382921]
["bitfinex","SOLUSD",1773132732973,2.50183894,86.779,86.751,2.52382921]
["bitfinex","SOLUSD",1773132734378,10.93839058,86.78,86.751,2.52382921]
["bitfinex","SOLUSD",1773132734583,11.52299413,86.783,86.751,2.52382921]
["bitfinex","SOLUSD",1773132734876,2.50183894,86.783,86.751,2.52382921]
["bitfinex","SOLUSD",1773132735086,13.44022952,86.78,86.751,2.52382921]
["bitfinex","SOLUSD",1773132735381,2.50183894,86.779,86.751,2.52382921]
["bitfinex","SOLUSD",1773132736184,2.50183894,86.779,86.739,11.52879589]
["bitfinex","SOLUSD",1773132736185,2.50183894,86.794,86.761,2.52382921]
["bitfinex","SOLUSD",1773132736383,2.50183894,86.804,86.78,10.93839058]
["bitfinex","SOLUSD",1773132736572,11.51977123,86.808,86.79,10.93839058]
["bitfinex","SOLUSD",1773132736977,11.51887944,86.814,86.791,2.52382921]
["bitfinex","SOLUSD",1773132737281,11.51806455,86.821,86.8,10.93839058]
["bitfinex","SOLUSD",1773132737487,11.51726932,86.827,86.811,2.52382921]
["bitfinex","SOLUSD",1773132737659,11.51601867,86.836,86.791,11.52193199]
["bitfinex","SOLUSD",1773132737867,2.50183894,86.819,86.791,2.52382921]
["bitfinex","SOLUSD",1773132738887,11.51834872,86.818,86.791,2.52382921]
["bitfinex","SOLUSD",1773132739092,14.02018766,86.818,86.791,2.52382921]
["bitfinex","SOLUSD",1773132739792,2.50183894,86.835,86.81,13.46221979]
["bitfinex","SOLUSD",1773132739977,11.51670038,86.831,86.811,2.52382921]
["bitfinex","SOLUSD",1773132740569,11.51670038,86.831,86.81,10.93839058]
["bitfinex","SOLUSD",1773132741277,11.51670038,86.831,86.82,10.93839058]
["bitfinex","SOLUSD",1773132741478,11.51670038,86.831,86.82,7.44627443]
["bitfinex","SOLUSD",1773132741872,11.51670038,86.831,86.82,13.46221979]
["bitfinex","SOLUSD",1773132743988,40.3016869,86.845,86.82,10.93839058]
["bitfinex","SOLUSD",1773132744193,2.50183894,86.839,86.812,2.52382921]
["bitfinex","SOLUSD",1773132744980,1.05626177,86.837,86.708,2.52382921]
["bitfinex","SOLUSD",1773132745175,1.05626177,86.837,86.7,0.1]
["bitfinex","SOLUSD",1773132745176,1.05772317,86.749,86.71,10.93839058]
["bitfinex","SOLUSD",1773132745374,2.50183894,86.729,86.7,0.1]
["bitfinex","SOLUSD",1773132745575,2.50183894,86.729,86.7,11.03839058]
["bitfinex","SOLUSD",1773132745769,2.50183894,86.742,86.71,10.93839058]
["bitfinex","SOLUSD",1773132745981,10.93839058,86.74,86.71,10.93839058]
["bitfinex","SOLUSD",1773132746179,3.69383402,86.772,86.7,0.1]
["bitfinex","SOLUSD",1773132746180,2.50183894,86.728,86.7,0.1]
["bitfinex","SOLUSD",1773132746374,2.50183894,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773132746568,2.50183894,86.706,86.595,46.19157986]
["bitfinex","SOLUSD",1773132746882,10.93839058,86.67,86.64,10.93839058]
["bitfinex","SOLUSD",1773132747276,2.50183894,86.679,86.64,10.93839058]
["bitfinex","SOLUSD",1773132748275,11.53695286,86.678,86.64,10.93839058]
["bitfinex","SOLUSD",1773132748488,11.53695286,86.678,86.648,2.52382921]
["bitfinex","SOLUSD",1773132748794,40.37933501,86.678,86.648,2.52382921]
["bitfinex","SOLUSD",1773132749880,2.50183894,86.677,86.635,11.54256615]
["bitfinex","SOLUSD",1773132750073,2.50183894,86.677,85.863,205.5809881]
["bitfinex","SOLUSD",1773132750074,2.50183894,86.659,86.611,2.52382921]
["bitfinex","SOLUSD",1773132750277,2.50183894,86.659,86.592,11.54841093]
["bitfinex","SOLUSD",1773132750278,2.50183894,86.669,86.631,2.52382921]
["bitfinex","SOLUSD",1773132750473,2.50183894,86.688,86.651,2.52382921]
["bitfinex","SOLUSD",1773132750681,40.37421125,86.689,86.651,2.52382921]
["bitfinex","SOLUSD",1773132750885,10.93839058,86.68,86.651,2.52382921]
["bitfinex","SOLUSD",1773132751094,2.50183894,86.688,86.651,2.52382921]
["bitfinex","SOLUSD",1773132751296,10.93839058,86.68,86.651,2.52382921]
["bitfinex","SOLUSD",1773132751790,11.53681976,86.679,86.651,2.52382921]
["bitfinex","SOLUSD",1773132752493,3.69383402,86.704,86.651,2.52382921]
["bitfinex","SOLUSD",1773132752494,2.50183894,86.707,86.651,2.52382921]
["bitfinex","SOLUSD",1773132752683,10.93839058,86.69,86.651,2.52382921]
["bitfinex","SOLUSD",1773132753083,2.50183894,86.699,86.651,2.52382921]
["bitfinex","SOLUSD",1773132753084,2.50183894,86.699,86.661,2.52382921]
["bitfinex","SOLUSD",1773132753281,11.53322722,86.706,86.671,2.52382921]
["bitfinex","SOLUSD",1773132754502,10.93839058,86.7,86.671,2.52382921]
["bitfinex","SOLUSD",1773132755103,10.93839058,86.69,86.651,2.42881143]
["bitfinex","SOLUSD",1773132755406,10.93839058,86.69,86.66,10.44537837]
["bitfinex","SOLUSD",1773132755584,10.93839058,86.69,86.661,2.42881143]
["bitfinex","SOLUSD",1773132755896,13.38759626,86.7,86.661,2.42881143]
["bitfinex","SOLUSD",1773132756079,11.53415841,86.699,86.661,2.42881143]
["bitfinex","SOLUSD",1773132756480,11.53415841,86.699,86.671,2.42881143]
["bitfinex","SOLUSD",1773132756991,10.93839058,86.72,86.681,2.42881143]
["bitfinex","SOLUSD",1773132757181,2.44920568,86.723,86.662,11.53908287]
["bitfinex","SOLUSD",1773132757182,2.44920568,86.723,86.691,2.42881143]
["bitfinex","SOLUSD",1773132757382,11.53149828,86.719,86.691,2.42881143]
["bitfinex","SOLUSD",1773132758778,11.53149828,86.719,86.693,2.42881143]
["bitfinex","SOLUSD",1773132759086,10.93839058,86.74,86.701,2.42881143]
["bitfinex","SOLUSD",1773132759291,11.52883939,86.739,86.701,2.42881143]
["bitfinex","SOLUSD",1773132759498,10.93839058,86.73,86.701,2.42881143]
["bitfinex","SOLUSD",1773132760097,40.35093786,86.739,86.711,2.42881143]
["bitfinex","SOLUSD",1773132760098,11.52883939,86.739,86.711,2.42881143]
["bitfinex","SOLUSD",1773132760302,11.52618172,86.759,86.721,2.42881143]
["bitfinex","SOLUSD",1773132760595,40.34163602,86.759,86.721,2.42881143]
["bitfinex","SOLUSD",1773132760787,2.44920568,86.758,86.731,2.42881143]
["bitfinex","SOLUSD",1773132761179,2.44920568,86.758,86.721,11.53121776]
["bitfinex","SOLUSD",1773132761379,2.44920568,86.758,86.72,10.93839058]
["bitfinex","SOLUSD",1773132761577,0.25848385,86.721,86.72,10.93839058]
["bitfinex","SOLUSD",1773132761906,2.44920568,86.758,86.72,10.93839058]
["bitfinex","SOLUSD",1773132762699,10.93839058,86.75,86.72,10.93839058]
["bitfinex","SOLUSD",1773132762901,2.44920568,86.739,86.7,10.93839058]
["bitfinex","SOLUSD",1773132763105,40.34256601,86.757,86.69,10.93839058]
["bitfinex","SOLUSD",1773132763106,13.38759626,86.73,86.69,10.93839058]
["bitfinex","SOLUSD",1773132763406,13.38759626,86.73,86.692,2.42881143]
["bitfinex","SOLUSD",1773132764595,2.44920568,86.73,86.692,2.42881143]
["bitfinex","SOLUSD",1773132764796,11.53016868,86.729,86.701,2.42881143]
["bitfinex","SOLUSD",1773132765211,2.44920568,86.728,86.701,2.42881143]
["bitfinex","SOLUSD",1773132765511,2.44920568,86.728,86.692,2.42881143]
["bitfinex","SOLUSD",1773132767612,11.53043458,86.727,86.692,2.42881143]
["bitfinex","SOLUSD",1773132767820,11.52910522,86.737,86.71,10.93839058]
["bitfinex","SOLUSD",1773132768108,11.52910522,86.737,86.711,2.42881143]
["bitfinex","SOLUSD",1773132768307,11.52910522,86.737,86.701,2.42881143]
["bitfinex","SOLUSD",1773132768308,2.44920568,86.736,86.701,2.42881143]
["bitfinex","SOLUSD",1773132769703,11.52937107,86.735,86.703,2.42881143]
["bitfinex","SOLUSD",1773132769913,2.4370678,86.76,86.721,2.63394207]
["bitfinex","SOLUSD",1773132770424,2.4370678,86.758,86.721,2.63394207]
["bitfinex","SOLUSD",1773132770710,2.4370678,86.758,86.731,2.63394207]
["bitfinex","SOLUSD",1773132771010,11.52618172,86.759,86.731,2.63394207]
["bitfinex","SOLUSD",1773132771317,11.52618172,86.759,86.74,10.93839058]
["bitfinex","SOLUSD",1773132771509,13.96324952,86.759,86.731,1.94171405]
["bitfinex","SOLUSD",1773132772193,11.52618172,86.759,86.731,1.94171405]
["bitfinex","SOLUSD",1773132772396,2.4370678,86.758,86.72,10.93839058]
["bitfinex","SOLUSD",1773132773608,2.4370678,86.756,86.721,2.63394207]
["bitfinex","SOLUSD",1773132775490,2.4370678,86.754,86.72,10.93839058]
["bitfinex","SOLUSD",1773132775693,2.4370678,86.749,86.713,2.63394207]
["bitfinex","SOLUSD",1773132778110,2.4370678,86.747,86.713,2.63394207]
["bitfinex","SOLUSD",1773132780491,40.34768172,86.746,86.713,2.63394207]
["bitfinex","SOLUSD",1773132780816,2.4370678,86.745,86.713,2.63394207]
["bitfinex","SOLUSD",1773132781795,11.52817485,86.744,86.713,2.63394207]
["bitfinex","SOLUSD",1773132781999,2.4370678,86.743,86.713,2.63394207]
["bitfinex","SOLUSD",1773132782607,2.4370678,86.729,86.692,2.63394207]
["bitfinex","SOLUSD",1773132783002,10.93839058,86.72,86.692,2.63394207]
["bitfinex","SOLUSD",1773132783212,2.4370678,86.719,86.692,2.63394207]
["bitfinex","SOLUSD",1773132783702,11.53163126,86.718,86.693,11.53495668]
["bitfinex","SOLUSD",1773132783902,11.53163126,86.718,86.693,14.14918129]
["bitfinex","SOLUSD",1773132784418,2.66063657,86.76,86.711,2.61422461]
["bitfinex","SOLUSD",1773132784720,2.66063657,86.749,86.711,2.61422461]
["bitfinex","SOLUSD",1773132785994,10.93839058,86.75,86.711,2.61422461]
["bitfinex","SOLUSD",1773132785995,2.66063657,86.747,86.711,2.61422461]
["bitfinex","SOLUSD",1773132786918,2.66063657,86.747,86.666,46.15418442]
["bitfinex","SOLUSD",1773132786919,2.66063657,86.719,86.662,2.61422461]
["bitfinex","SOLUSD",1773132787105,2.66063657,86.719,86.691,2.61422461]
["bitfinex","SOLUSD",1773132787307,2.66063657,86.729,86.701,2.61422461]
["bitfinex","SOLUSD",1773132787605,2.66063657,86.719,86.692,2.61422461]
["bitfinex","SOLUSD",1773132787801,11.53163126,86.718,86.692,2.61422461]
["bitfinex","SOLUSD",1773132788108,2.66063657,86.717,86.692,2.61422461]
["bitfinex","SOLUSD",1773132789215,11.53163126,86.718,86.692,2.61422461]
["bitfinex","SOLUSD",1773132790920,2.66063657,86.753,86.711,2.61422461]
["bitfinex","SOLUSD",1773132791224,2.66063657,86.753,86.721,2.61422461]
["bitfinex","SOLUSD",1773132792207,10.95073644,86.75,86.721,2.61422461]
["bitfinex","SOLUSD",1773132792412,2.66063657,86.749,86.721,2.61422461]
["bitfinex","SOLUSD",1773132792607,31.47689823,86.757,86.721,2.61422461]
["bitfinex","SOLUSD",1773132792808,2.66063657,86.756,86.721,2.61422461]
["bitfinex","SOLUSD",1773132794040,2.66063657,86.756,86.731,2.61422461]
["bitfinex","SOLUSD",1773132794523,11.52671315,86.755,86.731,2.61422461]
["bitfinex","SOLUSD",1773132794709,2.66063657,86.754,86.731,2.61422461]
["bitfinex","SOLUSD",1773132794911,2.66063657,86.754,86.721,2.61422461]
["bitfinex","SOLUSD",1773132795427,10.95073644,86.74,86.713,2.61422461]
["bitfinex","SOLUSD",1773132795621,2.66063657,86.739,86.713,2.61422461]
["bitfinex","SOLUSD",1773132796326,14.18960887,86.738,86.713,2.61422461]
["bitfinex","SOLUSD",1773132799834,2.66063657,86.748,86.72,10.95073644]
["bitfinex","SOLUSD",1773132800130,2.66063657,86.739,86.711,2.61422461]
["bitfinex","SOLUSD",1773132800627,2.66063657,86.748,86.721,2.61422461]
["bitfinex","SOLUSD",1773132800931,11.52644743,86.757,86.731,2.61422461]
["bitfinex","SOLUSD",1773132801524,14.187084,86.757,86.731,2.61422461]
["bitfinex","SOLUSD",1773132802014,2.66063657,86.756,86.721,2.61422461]
["bitfinex","SOLUSD",1773132802210,2.66063657,86.756,86.712,2.61422461]
["bitfinex","SOLUSD",1773132802416,2.66063657,86.739,86.701,2.61422461]
["bitfinex","SOLUSD",1773132803721,10.95073644,86.73,86.702,2.61422461]
["bitfinex","SOLUSD",1773132803922,2.66063657,86.737,86.702,2.61422461]
["bitfinex","SOLUSD",1773132805435,2.66063657,86.737,86.702,14.14798392]
["bitfinex","SOLUSD",1773132805740,2.66063657,86.737,86.703,2.61422461]
["bitfinex","SOLUSD",1773132805936,2.66063657,86.752,86.71,10.95073644]
["bitfinex","SOLUSD",1773132806134,11.52724464,86.751,86.721,2.61422461]
["bitfinex","SOLUSD",1773132811334,11.52631457,86.758,86.731,2.61422461]
["bitfinex","SOLUSD",1773132811641,11.32348529,86.758,86.731,2.61422461]
["bitfinex","SOLUSD",1773132812324,13.98412186,86.758,86.731,2.61422461]
["bitfinex","SOLUSD",1773132813336,2.66063657,86.757,86.731,2.61422461]
["bitfinex","SOLUSD",1773132814141,11.52485334,86.769,86.741,2.62510451]
["bitfinex","SOLUSD",1773132814319,2.61971775,86.768,86.741,2.62510451]
["bitfinex","SOLUSD",1773132814521,2.61971775,86.749,86.725,2.62510451]
["bitfinex","SOLUSD",1773132814850,2.61971775,86.749,86.718,2.62510451]
["bitfinex","SOLUSD",1773132815626,2.61971775,86.747,86.718,2.62510451]
["bitfinex","SOLUSD",1773132817327,10.95073644,86.74,86.718,2.62510451]
["bitfinex","SOLUSD",1773132819045,2.61971775,86.745,86.718,2.62510451]
["bitfinex","SOLUSD",1773132820450,2.61971775,86.729,86.691,2.62510451]
["bitfinex","SOLUSD",1773132820621,2.61971775,86.729,86.701,2.62510451]
["bitfinex","SOLUSD",1773132822147,2.61971775,86.739,86.701,2.62510451]
["bitfinex","SOLUSD",1773132822642,2.61971775,86.739,86.691,40.3732798]
["bitfinex","SOLUSD",1773132822643,2.61971775,86.746,86.721,2.62510451]
["bitfinex","SOLUSD",1773132822843,11.52804196,86.745,86.721,2.62510451]
["bitfinex","SOLUSD",1773132823856,2.61971775,86.764,86.731,2.62510451]
["bitfinex","SOLUSD",1773132824153,2.61971775,86.764,86.741,2.62510451]
["bitfinex","SOLUSD",1773132824846,14.14523524,86.764,86.741,2.62510451]
["bitfinex","SOLUSD",1773132825057,2.61971775,86.805,86.751,2.62510451]
["bitfinex","SOLUSD",1773132825345,2.61971775,86.769,86.743,2.62510451]
["bitfinex","SOLUSD",1773132825558,2.61971775,86.759,86.728,2.62510451]
["bitfinex","SOLUSD",1773132825853,178.55291499,86.809,86.711,2.62510451]
["bitfinex","SOLUSD",1773132825854,2.61971775,86.749,86.711,2.62510451]
["bitfinex","SOLUSD",1773132826352,2.61971775,86.749,86.721,2.62510451]
["bitfinex","SOLUSD",1773132826660,2.61971775,86.769,86.741,2.62510451]
["bitfinex","SOLUSD",1773132826826,282.22880112,86.809,86.741,2.62510451]
["bitfinex","SOLUSD",1773132826827,14.14470392,86.768,86.741,2.62510451]
["bitfinex","SOLUSD",1773132827032,11.52498617,86.768,86.741,2.62510451]
["bitfinex","SOLUSD",1773132827246,14.14470392,86.768,86.741,2.62510451]
["bitfinex","SOLUSD",1773132827461,2.61971775,86.767,86.741,2.62510451]
["bitfinex","SOLUSD",1773132827953,14.14496957,86.766,86.741,2.62510451]
["bitfinex","SOLUSD",1773132828450,128.7073625,87.149,86.75,10.95073644]
["bitfinex","SOLUSD",1773132828451,2.61971775,86.789,86.75,10.95073644]
["bitfinex","SOLUSD",1773132828639,2.61971775,86.779,86.743,2.62510451]
["bitfinex","SOLUSD",1773132829235,2.61971775,86.769,86.743,2.62510451]
["bitfinex","SOLUSD",1773132830050,11.52498617,86.768,86.743,2.62510451]
["bitfinex","SOLUSD",1773132830257,2.61971775,86.767,86.731,2.62510451]
["bitfinex","SOLUSD",1773132831930,2.47411986,86.765,86.733,2.41939875]
["bitfinex","SOLUSD",1773132832146,10.95073644,86.76,86.733,2.41939875]
["bitfinex","SOLUSD",1773132832349,2.47411986,86.759,86.733,2.41939875]
["bitfinex","SOLUSD",1773132833835,11.52631457,86.758,86.73,22.48066003]
["bitfinex","SOLUSD",1773132834137,2.47411986,86.757,86.726,2.41939875]
["bitfinex","SOLUSD",1773132836261,2.47411986,86.749,86.711,2.41939875]
["bitfinex","SOLUSD",1773132836580,2.47411986,86.749,86.72,10.95073644]
["bitfinex","SOLUSD",1773132837060,2.47411986,86.749,86.72,13.37013519]
["bitfinex","SOLUSD",1773132837257,11.52764328,86.748,86.722,2.41939875]
["bitfinex","SOLUSD",1773132837459,2.47411986,86.757,86.731,2.41939875]
["bitfinex","SOLUSD",1773132837671,2.47411986,86.765,86.731,2.41939875]
["bitfinex","SOLUSD",1773132838465,13.99950451,86.765,86.731,2.41939875]
["bitfinex","SOLUSD",1773132838760,2.47411986,86.764,86.731,2.41939875]
["bitfinex","SOLUSD",1773132839655,10.95073644,86.76,86.72,10.95073644]
["bitfinex","SOLUSD",1773132839832,2.47411986,86.759,86.722,2.41939875]
["bitfinex","SOLUSD",1773132840735,2.47411986,86.749,86.722,2.41939875]
["bitfinex","SOLUSD",1773132841560,2.47411986,86.749,86.711,2.41939875]
["bitfinex","SOLUSD",1773132841737,2.47411986,86.747,86.72,10.95073644]
["bitfinex","SOLUSD",1773132842258,2.47411986,86.747,86.721,2.41939875]
["bitfinex","SOLUSD",1773132842555,10.95073644,86.78,86.74,10.95073644]
["bitfinex","SOLUSD",1773132842761,10.95073644,86.78,86.712,98.02564811]
["bitfinex","SOLUSD",1773132842762,2.47411986,86.776,86.75,13.37013519]
["bitfinex","SOLUSD",1773132842939,2.47411986,86.776,86.75,2.41939875]
["bitfinex","SOLUSD",1773132843139,2.47411986,86.776,86.741,2.41939875]
["bitfinex","SOLUSD",1773132844860,2.62324919,86.774,86.741,2.41939875]
["bitfinex","SOLUSD",1773132846466,2.62324919,86.769,86.741,2.41939875]
["bitfinex","SOLUSD",1773132847148,2.62324919,86.767,86.741,2.41939875]
["bitfinex","SOLUSD",1773132849265,6.70768634,86.78,86.743,2.56594799]
["bitfinex","SOLUSD",1773132849569,2.62324919,86.779,86.743,2.56594799]
["bitfinex","SOLUSD",1773132850845,2.62324919,86.779,86.751,2.56594799]
["bitfinex","SOLUSD",1773132851356,2.62324919,86.777,86.751,2.56594799]
["bitfinex","SOLUSD",1773132852360,2.62324919,86.777,86.752,11.52711176]
["bitfinex","SOLUSD",1773132852771,11.52219751,86.789,86.753,2.56594799]
["bitfinex","SOLUSD",1773132853076,2.62324919,86.788,86.761,2.56594799]
["bitfinex","SOLUSD",1773132853461,2.62324919,86.786,86.755,11.52663312]
["bitfinex","SOLUSD",1773132853779,2.62324919,86.779,86.754,14.0926949]
["bitfinex","SOLUSD",1773132854761,2.62324919,86.779,86.755,2.56594799]
["bitfinex","SOLUSD",1773132855554,11.52365807,86.778,86.755,14.09264957]
["bitfinex","SOLUSD",1773132855756,11.52365807,86.778,86.756,2.56594799]
["bitfinex","SOLUSD",1773132856054,11.52153374,86.794,86.761,2.56594799]
["bitfinex","SOLUSD",1773132856255,11.52105379,86.798,86.78,6.64964789]
["bitfinex","SOLUSD",1773132856555,11.52105379,86.798,86.78,2.56594799]
["bitfinex","SOLUSD",1773132856755,2.62324919,86.797,86.771,2.56594799]
["bitfinex","SOLUSD",1773132857073,2.62324919,86.797,86.761,2.56594799]
["bitfinex","SOLUSD",1773132857458,2.62324919,86.797,86.771,2.56594799]
["bitfinex","SOLUSD",1773132857771,11.52126826,86.796,86.771,2.56594799]
["bitfinex","SOLUSD",1773132858078,2.62324919,86.795,86.771,2.56594799]
["bitfinex","SOLUSD",1773132858774,2.62324919,86.795,86.767,2.56594799]
["bitfinex","SOLUSD",1773132859095,2.62324919,86.795,86.725,92.2455691]
["bitfinex","SOLUSD",1773132859096,2.62324919,86.789,86.759,2.56594799]
["bitfinex","SOLUSD",1773132860474,4.0836999,86.78,86.751,2.56594799]
["bitfinex","SOLUSD",1773132860678,2.62324919,86.779,86.751,2.56594799]
["bitfinex","SOLUSD",1773132862180,2.62324919,86.769,86.736,2.56594799]
["bitfinex","SOLUSD",1773132862483,2.62324919,86.759,86.729,2.56594799]
["bitfinex","SOLUSD",1773132862682,2.62324919,86.759,86.731,2.56594799]
["bitfinex","SOLUSD",1773132862976,2.62324919,86.769,86.731,2.56594799]
["bitfinex","SOLUSD",1773132864869,11.52498617,86.768,86.741,2.56594799]
["bitfinex","SOLUSD",1773132865270,14.14823536,86.768,86.741,2.56594799]
["bitfinex","SOLUSD",1773132865581,2.62324919,86.759,86.721,2.56594799]
["bitfinex","SOLUSD",1773132865887,2.62324919,86.759,86.731,2.56594799]
["bitfinex","SOLUSD",1773132866388,2.62324919,86.767,86.731,2.56594799]
["bitfinex","SOLUSD",1773132866774,11.52525182,86.766,86.733,2.56594799]
["bitfinex","SOLUSD",1773132866977,14.14850101,86.766,86.733,2.56594799]
["bitfinex","SOLUSD",1773132867487,2.62324919,86.765,86.733,2.56594799]
["bitfinex","SOLUSD",1773132867862,11.52525182,86.766,86.741,2.56594799]
["bitfinex","SOLUSD",1773132868087,14.14850101,86.766,86.741,2.56594799]
["bitfinex","SOLUSD",1773132868268,2.62324919,86.765,86.741,2.56594799]
["bitfinex","SOLUSD",1773132868469,2.62324919,86.765,86.733,2.56594799]
["bitfinex","SOLUSD",1773132868787,11.52551749,86.764,86.735,2.56594799]
["bitfinex","SOLUSD",1773132868983,11.52551749,86.764,86.741,2.56594799]
["bitfinex","SOLUSD",1773132870062,11.52418713,86.775,86.741,2.56594799]
["bitfinex","SOLUSD",1773132871085,2.62324919,86.778,86.751,2.56594799]
["bitfinex","SOLUSD",1773132872887,14.14704005,86.777,86.751,2.56594799]
["bitfinex","SOLUSD",1773132873386,2.62324919,86.776,86.751,2.56594799]
["bitfinex","SOLUSD",1773132874279,2.62324919,86.776,86.74,4.0836999]
["bitfinex","SOLUSD",1773132874468,40.33326802,86.777,86.736,2.49746121]
["bitfinex","SOLUSD",1773132874469,2.68510628,86.769,86.736,2.49746121]
["bitfinex","SOLUSD",1773132875286,49.78017025,86.794,86.736,2.49746121]
["bitfinex","SOLUSD",1773132875287,2.68510628,86.767,86.736,2.49746121]
["bitfinex","SOLUSD",1773132875572,2.68510628,86.767,86.741,2.49746121]
["bitfinex","SOLUSD",1773132877994,2.68510628,86.765,86.741,2.49746121]
["bitfinex","SOLUSD",1773132878690,2.68510628,86.765,86.724,28.82697653]
["bitfinex","SOLUSD",1773132878691,2.68510628,86.765,86.743,2.49746121]
["bitfinex","SOLUSD",1773132878890,3.69383402,86.794,86.742,11.52844066]
["bitfinex","SOLUSD",1773132878891,2.68510628,86.782,86.751,2.49746121]
["bitfinex","SOLUSD",1773132879690,2.68510628,86.786,86.712,2.49746121]
["bitfinex","SOLUSD",1773132879904,2.68510628,86.784,86.751,2.49746121]
["bitfinex","SOLUSD",1773132880476,2.68510628,86.784,86.76,4.0836999]
["bitfinex","SOLUSD",1773132880693,11.52272858,86.785,86.761,2.49746121]
["bitfinex","SOLUSD",1773132881175,2.68510628,86.784,86.761,2.49746121]
["bitfinex","SOLUSD",1773132881377,2.68510628,86.784,86.751,2.49746121]
["bitfinex","SOLUSD",1773132882194,2.68510628,86.782,86.753,2.49746121]
["bitfinex","SOLUSD",1773132884192,11.52325969,86.781,86.761,2.49746121]
["bitfinex","SOLUSD",1773132884398,2.68510628,86.782,86.761,2.49746121]
["bitfinex","SOLUSD",1773132884601,2.68510628,86.782,86.762,11.52578317]
["bitfinex","SOLUSD",1773132884894,14.20650728,86.795,86.77,4.0836999]
["bitfinex","SOLUSD",1773132885086,14.20650728,86.795,86.771,2.49746121]
["bitfinex","SOLUSD",1773132885290,2.68510628,86.794,86.771,2.49746121]
["bitfinex","SOLUSD",1773132885589,2.68510628,86.794,86.77,4.0836999]
["bitfinex","SOLUSD",1773132886499,2.68510628,86.792,86.764,2.49746121]
["bitfinex","SOLUSD",1773132888007,2.68510628,86.792,86.765,11.52538465]
["bitfinex","SOLUSD",1773132888405,11.52193199,86.791,86.765,11.52538465]
["bitfinex","SOLUSD",1773132888605,2.68510628,86.79,86.765,11.52538465]
["bitfinex","SOLUSD",1773132889006,2.68510628,86.79,86.757,2.49746121]
["bitfinex","SOLUSD",1773132889201,2.68510628,86.79,86.761,2.55547178]
["bitfinex","SOLUSD",1773132890307,11.52219751,86.789,86.771,2.55547178]
["bitfinex","SOLUSD",1773132890504,2.63515573,86.788,86.77,4.0836999]
["bitfinex","SOLUSD",1773132891392,11.52246304,86.787,86.77,4.0836999]
["bitfinex","SOLUSD",1773132891703,2.63515573,86.786,86.761,2.55547178]
["bitfinex","SOLUSD",1773132892086,2.63515573,86.786,86.76,4.0836999]
["bitfinex","SOLUSD",1773132894003,14.15788431,86.785,86.761,2.55547178]
["bitfinex","SOLUSD",1773132894207,2.63515573,86.784,86.762,2.55547178]
["bitfinex","SOLUSD",1773132895606,2.63515573,86.789,86.77,4.0836999]
["bitfinex","SOLUSD",1773132895799,2.63515573,86.789,86.771,2.55547178]
["bitfinex","SOLUSD",1773132896911,11.52100278,86.798,86.78,4.0836999]
["bitfinex","SOLUSD",1773132898113,11.52100278,86.798,86.78,6.63917168]
["bitfinex","SOLUSD",1773132898417,14.15615851,86.798,86.78,6.63917168]
["bitfinex","SOLUSD",1773132899210,2.63515573,86.797,86.774,2.55547178]
["bitfinex","SOLUSD",1773132900414,11.52126826,86.796,86.774,2.55547178]
["bitfinex","SOLUSD",1773132900715,2.63515573,86.807,86.78,4.0836999]
["bitfinex","SOLUSD",1773132900918,4.0836999,86.79,86.702,46.13495031]
["bitfinex","SOLUSD",1773132901108,2.63515573,86.779,86.75,2.55547178]
["bitfinex","SOLUSD",1773132901512,2.63515573,86.779,86.741,2.55547178]
["bitfinex","SOLUSD",1773132901711,2.63515573,86.789,86.761,2.55547178]
["bitfinex","SOLUSD",1773132901910,2.63515573,86.789,86.77,6.63917168]
["bitfinex","SOLUSD",1773132902217,2.63515573,86.789,86.771,2.55547178]
["bitfinex","SOLUSD",1773132902597,2.63515573,86.807,86.771,2.55547178]
["bitfinex","SOLUSD",1773132903003,11.51975006,86.808,86.79,6.63917168]
["bitfinex","SOLUSD",1773132903413,11.51975006,86.808,86.79,2.55547178]
["bitfinex","SOLUSD",1773132903819,14.14840475,86.808,86.79,2.55547178]
["bitfinex","SOLUSD",1773132904324,2.62865469,86.807,86.781,2.67298935]
["bitfinex","SOLUSD",1773132904815,2.62865469,86.807,86.772,2.67298935]
["bitfinex","SOLUSD",1773132905217,2.62865469,86.807,86.781,2.67298935]
["bitfinex","SOLUSD",1773132905405,2.62865469,86.807,86.773,2.67298935]
["bitfinex","SOLUSD",1773132906320,2.62865469,86.805,86.775,2.67298935]
["bitfinex","SOLUSD",1773132906502,2.62865469,86.805,86.78,4.0836999]
["bitfinex","SOLUSD",1773132906820,2.62865469,86.805,86.775,2.67298935]
["bitfinex","SOLUSD",1773132908628,2.62865469,86.803,86.78,4.0836999]
["bitfinex","SOLUSD",1773132909527,2.62865469,86.803,86.781,2.67298935]
["bitfinex","SOLUSD",1773132910131,2.62865469,86.803,86.503,83.51727644]
["bitfinex","SOLUSD",1773132910424,11.52019234,86.805,86.503,83.51727644]
["bitfinex","SOLUSD",1773132910425,2.62865469,86.799,86.771,2.67298935]
["bitfinex","SOLUSD",1773132910932,2.62865469,86.804,86.781,2.67298935]
["bitfinex","SOLUSD",1773132911105,2.62865469,86.804,86.772,11.52445489]
["bitfinex","SOLUSD",1773132911106,2.82865469,86.81,86.791,2.67298935]
["bitfinex","SOLUSD",1773132911306,2.62865469,86.808,86.777,2.67298935]
["bitfinex","SOLUSD",1773132911523,2.62865469,86.808,86.77,4.0836999]
["bitfinex","SOLUSD",1773132911829,2.62865469,86.808,86.78,4.08099389]
["bitfinex","SOLUSD",1773132912325,2.62865469,86.808,86.781,2.67298935]
["bitfinex","SOLUSD",1773132912526,2.62865469,86.824,86.77,11.52472052]
["bitfinex","SOLUSD",1773132912706,0.2,86.84,86.771,2.67298935]
["bitfinex","SOLUSD",1773132912707,2.62865469,86.828,86.771,2.67298935]
["bitfinex","SOLUSD",1773132912900,11.5171548,86.827,86.8,2.67298935]
["bitfinex","SOLUSD",1773132913106,2.62865469,86.826,86.791,2.67298935]
["bitfinex","SOLUSD",1773132913827,2.62865469,86.826,86.8,4.08099389]
["bitfinex","SOLUSD",1773132914221,2.62865469,86.826,86.8,6.75398324]
["bitfinex","SOLUSD",1773132914615,2.62865469,86.826,86.801,2.67298935]
["bitfinex","SOLUSD",1773132914809,2.62865469,86.824,86.8,4.08099389]
["bitfinex","SOLUSD",1773132915407,0.2,86.83,86.811,2.67298935]
["bitfinex","SOLUSD",1773132918721,11.51575124,86.838,86.821,2.67298935]
["bitfinex","SOLUSD",1773132919232,11.51575124,86.838,86.814,2.67298935]
["bitfinex","SOLUSD",1773132919410,2.62865469,86.837,86.814,2.67298935]
["bitfinex","SOLUSD",1773132919610,2.62865469,86.837,86.82,4.08099389]
["bitfinex","SOLUSD",1773132920415,2.62865469,86.837,86.798,2.67298935]
["bitfinex","SOLUSD",1773132920616,2.62865469,86.829,86.791,2.67298935]
["bitfinex","SOLUSD",1773132921333,2.62865469,86.827,86.791,2.67298935]
["bitfinex","SOLUSD",1773132923512,11.51728744,86.826,86.791,14.19491071]
["bitfinex","SOLUSD",1773132923724,2.62865469,86.825,86.792,2.67298935]
["bitfinex","SOLUSD",1773132924337,2.62865469,86.825,86.801,2.67298935]
["bitfinex","SOLUSD",1773132924516,11.51728744,86.826,86.801,2.67298935]
["bitfinex","SOLUSD",1773132924840,11.51662424,86.831,86.811,2.67298935]
["bitfinex","SOLUSD",1773132925339,14.14527893,86.831,86.811,2.67298935]
["bitfinex","SOLUSD",1773132925517,11.51688951,86.829,86.811,2.67298935]
["bitfinex","SOLUSD",1773132925931,14.1455442,86.829,86.81,4.08099389]
["bitfinex","SOLUSD",1773132926230,2.62865469,86.828,86.804,2.67298935]
["bitfinex","SOLUSD",1773132926622,28.78914638,86.839,86.804,2.67298935]
["bitfinex","SOLUSD",1773132926623,2.62865469,86.826,86.804,2.67298935]
["bitfinex","SOLUSD",1773132926823,2.62865469,86.826,86.801,2.67298935]
["bitfinex","SOLUSD",1773132927021,2.62865469,86.826,86.794,2.67298935]
["bitfinex","SOLUSD",1773132928540,2.62865469,86.826,86.8,4.08099389]
["bitfinex","SOLUSD",1773132928750,11.51742009,86.825,86.801,2.67298935]
["bitfinex","SOLUSD",1773132929625,11.51742009,86.825,86.81,4.08099389]
["bitfinex","SOLUSD",1773132929937,14.14607478,86.825,86.801,2.67298935]
["bitfinex","SOLUSD",1773132930438,2.62865469,86.824,86.8,4.08099389]
["bitfinex","SOLUSD",1773132930638,2.62865469,86.824,86.795,2.67298935]
["bitfinex","SOLUSD",1773132930822,2.62865469,86.822,86.8,4.08099389]
["bitfinex","SOLUSD",1773132933529,11.51795072,86.821,86.8,4.08099389]
["bitfinex","SOLUSD",1773132933721,11.51795072,86.821,86.8,6.74696078]
["bitfinex","SOLUSD",1773132936138,2.44666064,86.821,86.786,2.66596689]
["bitfinex","SOLUSD",1773132936322,2.44666064,86.819,86.79,4.08099389]
["bitfinex","SOLUSD",1773132936834,2.44666064,86.819,86.791,2.66596689]
["bitfinex","SOLUSD",1773132938943,2.44666064,86.817,86.8,4.08099389]
["bitfinex","SOLUSD",1773132939453,13.96443466,86.823,86.801,2.66596689]
["bitfinex","SOLUSD",1773132939746,2.44666064,86.822,86.801,2.66596689]
["bitfinex","SOLUSD",1773132941137,11.51795072,86.821,86.801,2.66596689]
["bitfinex","SOLUSD",1773132941742,11.51795072,86.821,86.791,2.66596689]
["bitfinex","SOLUSD",1773132941743,2.44666064,86.82,86.791,2.66596689]
["bitfinex","SOLUSD",1773132942060,2.44666064,86.819,86.791,2.66596689]
["bitfinex","SOLUSD",1773132943834,2.44666064,86.817,86.791,2.66596689]
["bitfinex","SOLUSD",1773132945441,2.44666064,86.815,86.791,2.66596689]
["bitfinex","SOLUSD",1773132945942,2.44666064,86.799,86.76,4.08099389]
["bitfinex","SOLUSD",1773132946753,2.44666064,86.789,86.76,4.08099389]
["bitfinex","SOLUSD",1773132947931,2.44666064,86.789,86.763,2.47812083]
["bitfinex","SOLUSD",1773132950052,2.44666064,86.789,86.77,4.08099389]
["bitfinex","SOLUSD",1773132951257,2.57627553,86.793,86.771,2.47812083]
["bitfinex","SOLUSD",1773132952354,2.57627553,86.793,86.771,11.5245877]
["bitfinex","SOLUSD",1773132953768,2.57627553,86.793,86.771,14.00270853]
["bitfinex","SOLUSD",1773132954236,11.52179924,86.792,86.771,14.00270853]
["bitfinex","SOLUSD",1773132955454,14.09807477,86.792,86.771,2.47812083]
["bitfinex","SOLUSD",1773132955757,2.57627553,86.787,86.751,2.47812083]
["bitfinex","SOLUSD",1773132955951,2.57627553,86.787,86.76,4.08099389]
["bitfinex","SOLUSD",1773132956148,11.52170238,86.793,86.771,2.47812083]
["bitfinex","SOLUSD",1773132956549,11.52170238,86.793,86.736,40.3523335]
["bitfinex","SOLUSD",1773132956550,2.57627553,86.789,86.763,2.47812083]
["bitfinex","SOLUSD",1773132957053,2.57627553,86.789,86.76,4.08099389]
["bitfinex","SOLUSD",1773132957639,2.57627553,86.787,86.76,4.08099389]
["bitfinex","SOLUSD",1773132958854,2.57627553,86.785,86.76,6.55911472]
["bitfinex","SOLUSD",1773132959057,2.57627553,86.785,86.761,2.47812083]
["bitfinex","SOLUSD",1773132960161,14.09913688,86.784,86.761,2.47812083]
["bitfinex","SOLUSD",1773132960359,11.52235208,86.788,86.77,4.08099389]
["bitfinex","SOLUSD",1773132961151,11.52206475,86.79,86.77,6.55911472]
["bitfinex","SOLUSD",1773132961355,2.57627553,86.789,86.77,4.08099389]
["bitfinex","SOLUSD",1773132961866,2.57627553,86.789,86.764,2.47812083]
["bitfinex","SOLUSD",1773132962244,2.57627553,86.787,86.764,2.47812083]
["bitfinex","SOLUSD",1773132963162,2.57627553,86.787,86.77,4.08099389]
["bitfinex","SOLUSD",1773132963559,11.52259581,86.786,86.77,4.08099389]
["bitfinex","SOLUSD",1773132963865,2.65583041,86.785,86.77,4.08099389]
["bitfinex","SOLUSD",1773132964967,2.65583041,86.791,86.77,4.08099389]
["bitfinex","SOLUSD",1773132965165,2.65583041,86.798,86.78,4.08099389]
["bitfinex","SOLUSD",1773132966770,2.65583041,86.798,86.771,2.57449894]
["bitfinex","SOLUSD",1773132966980,2.65583041,86.798,86.78,4.08099389]
["bitfinex","SOLUSD",1773132967654,2.65583041,86.812,86.781,2.57434729]
["bitfinex","SOLUSD",1773132967970,2.65583041,86.812,86.78,4.08099389]
["bitfinex","SOLUSD",1773132967971,2.65583041,86.812,86.79,4.08099389]
["bitfinex","SOLUSD",1773132968172,2.65583041,86.812,86.781,2.57434729]
["bitfinex","SOLUSD",1773132968375,2.65583041,86.809,86.77,4.08099389]
["bitfinex","SOLUSD",1773132968763,2.65583041,86.809,86.771,2.5742979]
["bitfinex","SOLUSD",1773132969672,2.65583041,86.807,86.771,2.5742979]
["bitfinex","SOLUSD",1773132970053,2.65583041,86.807,86.78,4.08099389]
["bitfinex","SOLUSD",1773132970765,2.65583041,86.807,86.771,2.5742979]
["bitfinex","SOLUSD",1773132971964,2.65583041,86.805,86.771,2.5742979]
["bitfinex","SOLUSD",1773132973275,2.65583041,86.804,86.771,2.5742979]
["bitfinex","SOLUSD",1773132973978,40.31979355,86.806,86.771,2.5742979]
["bitfinex","SOLUSD",1773132973979,2.65583041,86.802,86.771,2.5742979]
["bitfinex","SOLUSD",1773132974781,2.65583041,86.802,86.772,11.52445489]
["bitfinex","SOLUSD",1773132974979,2.65583041,86.799,86.75,2.57401324]
["bitfinex","SOLUSD",1773132975157,2.65583041,86.799,86.761,2.57401324]
["bitfinex","SOLUSD",1773132976057,2.65583041,86.789,86.761,2.57401324]
["bitfinex","SOLUSD",1773132976376,2.65583041,86.779,86.75,4.08101088]
["bitfinex","SOLUSD",1773132977369,2.65583041,86.779,86.75,6.65488901]
["bitfinex","SOLUSD",1773132978174,11.52365807,86.778,86.751,2.57387813]
["bitfinex","SOLUSD",1773132978382,2.65583041,86.777,86.751,2.57387813]
["bitfinex","SOLUSD",1773132978678,2.65583041,86.777,86.747,11.52765246]
["bitfinex","SOLUSD",1773132978981,2.65583041,86.777,86.75,4.08101088]
["bitfinex","SOLUSD",1773132979971,2.65583041,86.777,86.746,2.57383413]
["bitfinex","SOLUSD",1773132980268,2.65583041,86.769,86.74,4.08101088]
["bitfinex","SOLUSD",1773132980478,2.65583041,86.769,86.718,28.82896723]
["bitfinex","SOLUSD",1773132980479,2.65583041,86.769,86.732,2.57374763]
["bitfinex","SOLUSD",1773132980665,2.65583041,86.769,86.74,4.08101088]
["bitfinex","SOLUSD",1773132981374,2.65583041,86.769,86.732,2.57374763]
["bitfinex","SOLUSD",1773132981884,2.65583041,86.767,86.732,2.57374763]
["bitfinex","SOLUSD",1773132982784,2.65583041,86.767,86.741,2.57366311]
["bitfinex","SOLUSD",1773132982970,2.65583041,86.767,86.74,4.08101088]
["bitfinex","SOLUSD",1773132984788,2.65583041,86.749,86.72,4.08101088]
["bitfinex","SOLUSD",1773132985789,2.65583041,86.749,86.721,2.57353994]
["bitfinex","SOLUSD",1773132987081,2.65583041,86.747,86.721,2.57353994]
["bitfinex","SOLUSD",1773132990395,2.65583041,86.745,86.721,2.57353994]
["bitfinex","SOLUSD",1773132990778,2.65583041,86.745,86.723,2.5733439]
["bitfinex","SOLUSD",1773132990977,11.52731688,86.751,86.731,2.5733439]
["bitfinex","SOLUSD",1773132991193,2.65583041,86.776,86.741,2.5733439]
["bitfinex","SOLUSD",1773132991389,2.65583041,86.775,86.75,4.08101088]
["bitfinex","SOLUSD",1773132991708,2.65583041,86.775,86.74,4.08101088]
["bitfinex","SOLUSD",1773132992094,2.65583041,86.775,86.738,2.57330603]
["bitfinex","SOLUSD",1773132992095,2.65583041,86.775,86.75,4.08101088]
["bitfinex","SOLUSD",1773132992293,2.65583041,86.775,86.751,2.5732686]
["bitfinex","SOLUSD",1773132992497,11.52418927,86.774,86.76,4.08101088]
["bitfinex","SOLUSD",1773132992791,2.65583041,86.773,86.751,2.5732686]
["bitfinex","SOLUSD",1773132993201,2.65583041,86.773,86.735,28.8233277]
["bitfinex","SOLUSD",1773132993202,2.65583041,86.773,86.75,4.08101088]
["bitfinex","SOLUSD",1773132994238,11.52445489,86.772,86.751,2.57319502]
["bitfinex","SOLUSD",1773132995086,13.95599748,86.772,86.751,2.57319502]
["bitfinex","SOLUSD",1773132995394,2.43154259,86.771,86.745,2.57315886]
["bitfinex","SOLUSD",1773132996400,2.43154259,86.771,86.74,4.08101088]
["bitfinex","SOLUSD",1773132996401,2.43154259,86.769,86.741,2.57308779]
["bitfinex","SOLUSD",1773132996700,2.43154259,86.769,86.74,4.08101088]
["bitfinex","SOLUSD",1773132997195,2.43154259,86.769,86.735,2.57308779]
["bitfinex","SOLUSD",1773132997400,2.43154259,86.769,86.74,4.08101088]
["bitfinex","SOLUSD",1773132997808,40.33652183,86.77,86.74,4.08101088]
["bitfinex","SOLUSD",1773132997809,2.43154259,86.767,86.74,4.08101088]
["bitfinex","SOLUSD",1773132998007,2.43154259,86.767,86.734,11.52949829]
["bitfinex","SOLUSD",1773132998212,2.43154259,86.759,86.73,4.08101088]
["bitfinex","SOLUSD",1773132998417,2.43154259,86.759,86.731,2.57301834]
["bitfinex","SOLUSD",1773132999787,2.43154259,86.757,86.731,2.57301834]
["bitfinex","SOLUSD",1773133001301,2.43154259,86.772,86.751,2.57291713]
["bitfinex","SOLUSD",1773133001607,2.43154259,86.772,86.75,4.08101088]
["bitfinex","SOLUSD",1773133001809,2.43154259,86.772,86.745,2.57291713]
["bitfinex","SOLUSD",1773133002612,2.43154259,86.77,86.741,2.57288416]
["bitfinex","SOLUSD",1773133002797,2.43154259,86.769,86.734,2.57288416]
["bitfinex","SOLUSD",1773133004610,11.52498617,86.768,86.741,2.57281936]
["bitfinex","SOLUSD",1773133004911,2.43154259,86.767,86.741,2.57281936]
["bitfinex","SOLUSD",1773133006210,2.43154259,86.765,86.735,11.52937107]
["bitfinex","SOLUSD",1773133007015,2.43154259,86.765,86.74,4.08101088]
["bitfinex","SOLUSD",1773133007807,2.43154259,86.765,86.74,6.65373581]
["bitfinex","SOLUSD",1773133008414,13.95706008,86.764,86.741,2.57269417]
["bitfinex","SOLUSD",1773133008914,2.42391024,86.771,86.742,2.47158366]
["bitfinex","SOLUSD",1773133009114,2.42391024,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1773133009115,2.42391024,86.771,86.75,4.08101088]
["bitfinex","SOLUSD",1773133009301,13.94703715,86.782,86.761,2.47158366]
["bitfinex","SOLUSD",1773133009707,2.42391024,86.781,86.761,2.47158366]
["bitfinex","SOLUSD",1773133012818,2.42391024,86.781,86.72,4.08101088]
["bitfinex","SOLUSD",1773133012819,2.42391024,86.796,86.771,2.47158366]
["bitfinex","SOLUSD",1773133014418,2.42391024,86.796,86.765,2.47158366]
["bitfinex","SOLUSD",1773133015122,2.42391024,86.794,86.77,4.08101088]
["bitfinex","SOLUSD",1773133015422,2.42391024,86.794,86.765,2.47158366]
["bitfinex","SOLUSD",1773133016025,2.42391024,86.789,86.751,2.47158366]
["bitfinex","SOLUSD",1773133017028,2.42391024,86.794,86.77,4.08101088]
["bitfinex","SOLUSD",1773133019629,2.42391024,86.792,86.761,2.47158366]
["bitfinex","SOLUSD",1773133019827,2.42391024,86.789,86.761,2.47158366]
["bitfinex","SOLUSD",1773133020123,2.42391024,86.789,86.76,4.08101088]
["bitfinex","SOLUSD",1773133021810,2.42391024,86.787,86.76,4.08101088]
["bitfinex","SOLUSD",1773133022824,2.42391024,86.785,86.761,2.47158366]
["bitfinex","SOLUSD",1773133023008,11.5221273,86.79,86.771,2.47158366]
["bitfinex","SOLUSD",1773133024016,2.43596895,86.789,86.762,2.43015805]
["bitfinex","SOLUSD",1773133024621,2.43596895,86.789,86.76,4.08101088]
["bitfinex","SOLUSD",1773133025317,2.43596895,86.787,86.76,2.43015805]
["bitfinex","SOLUSD",1773133025519,2.43596895,86.787,86.76,6.51116893]
["bitfinex","SOLUSD",1773133027622,2.43596895,86.785,86.76,6.51116893]
["bitfinex","SOLUSD",1773133029106,11.52286135,86.784,86.761,2.43015805]
["bitfinex","SOLUSD",1773133029312,2.43596895,86.783,86.761,2.43015805]
["bitfinex","SOLUSD",1773133031633,11.52312691,86.782,86.761,2.43015805]
["bitfinex","SOLUSD",1773133032335,2.43596895,86.781,86.761,2.43015805]
["bitfinex","SOLUSD",1773133032533,2.43596895,86.781,86.756,2.43015805]
["bitfinex","SOLUSD",1773133032838,2.43596895,86.781,86.76,4.08198102]
["bitfinex","SOLUSD",1773133033131,2.43596895,86.781,86.74,28.82166558]
["bitfinex","SOLUSD",1773133033132,4.08198102,86.78,86.74,28.82166558]
["bitfinex","SOLUSD",1773133033324,4.08198102,86.77,86.74,4.08198102]
["bitfinex","SOLUSD",1773133033526,2.61937803,86.769,86.74,4.08198102]
["bitfinex","SOLUSD",1773133033734,2.61937803,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773133035235,2.61937803,86.767,86.731,11.67170736]
["bitfinex","SOLUSD",1773133036020,2.61937803,86.765,86.732,0.14178255]
["bitfinex","SOLUSD",1773133036625,2.61937803,86.765,86.74,4.08198102]
["bitfinex","SOLUSD",1773133038332,2.61937803,86.788,86.741,0.14153373]
["bitfinex","SOLUSD",1773133038535,2.61937803,86.779,86.741,0.14153373]
["bitfinex","SOLUSD",1773133038733,2.61937803,86.769,86.736,0.14153373]
["bitfinex","SOLUSD",1773133039036,2.61937803,86.769,86.732,0.14153373]
["bitfinex","SOLUSD",1773133040738,2.61937803,86.767,86.74,4.08198102]
["bitfinex","SOLUSD",1773133041140,11.52498617,86.768,86.741,0.14112965]
["bitfinex","SOLUSD",1773133041345,11.52498617,86.768,86.74,4.08198102]
["bitfinex","SOLUSD",1773133041346,14.14363179,86.774,86.751,0.14112965]
["bitfinex","SOLUSD",1773133041844,2.61937803,86.773,86.751,0.14112965]
["bitfinex","SOLUSD",1773133042730,2.61937803,86.779,86.76,4.08198102]
["bitfinex","SOLUSD",1773133043526,4.08198102,86.81,86.771,2.43015805]
["bitfinex","SOLUSD",1773133043726,3.69383402,86.817,86.78,4.08198102]
["bitfinex","SOLUSD",1773133044646,4.08198102,86.81,86.779,2.43015805]
["bitfinex","SOLUSD",1773133045545,2.43596895,86.804,86.779,2.43015805]
["bitfinex","SOLUSD",1773133045934,2.43596895,86.804,86.77,15.60657347]
["bitfinex","SOLUSD",1773133045935,2.43596895,86.804,86.771,2.43015805]
["bitfinex","SOLUSD",1773133049348,2.43596895,86.811,86.781,2.43015805]
["bitfinex","SOLUSD",1773133049535,2.43596895,86.811,86.79,6.51213907]
["bitfinex","SOLUSD",1773133050945,11.51984742,86.807,86.79,2.43015805]
["bitfinex","SOLUSD",1773133051154,2.43596895,86.806,86.784,2.43015805]
["bitfinex","SOLUSD",1773133052047,11.51984742,86.807,86.762,2.43015805]
["bitfinex","SOLUSD",1773133052048,2.43596895,86.799,86.762,2.43015805]
["bitfinex","SOLUSD",1773133052552,2.43596895,86.789,86.762,2.43015805]
["bitfinex","SOLUSD",1773133052750,2.43596895,86.789,86.755,11.52658798]
["bitfinex","SOLUSD",1773133052947,2.43596895,86.787,86.755,2.43015805]
["bitfinex","SOLUSD",1773133055347,4.08198102,86.79,86.755,2.43015805]
["bitfinex","SOLUSD",1773133055348,2.55833634,86.785,86.755,2.43015805]
["bitfinex","SOLUSD",1773133055659,11.52259581,86.786,86.761,2.49835699]
["bitfinex","SOLUSD",1773133057552,2.55833634,86.786,86.761,2.49835699]
["bitfinex","SOLUSD",1773133059362,2.55833634,86.786,86.719,46.12578888]
["bitfinex","SOLUSD",1773133059363,4.08198102,86.78,86.727,2.49835699]
["bitfinex","SOLUSD",1773133059660,2.55833634,86.769,86.73,4.08198102]
["bitfinex","SOLUSD",1773133059958,2.55833634,86.759,86.73,4.08198102]
["bitfinex","SOLUSD",1773133061543,2.55833634,86.757,86.73,6.58033801]
["bitfinex","SOLUSD",1773133062955,3.69383402,86.783,86.741,2.49835699]
["bitfinex","SOLUSD",1773133062956,2.55833634,86.761,86.741,2.49835699]
["bitfinex","SOLUSD",1773133063345,2.55833634,86.772,86.741,2.49835699]
["bitfinex","SOLUSD",1773133063653,2.55833634,86.772,86.75,6.58033801]
["bitfinex","SOLUSD",1773133063957,2.55833634,86.772,86.741,2.49835699]
["bitfinex","SOLUSD",1773133065663,3.69383402,86.793,86.734,2.49835699]
["bitfinex","SOLUSD",1773133065664,2.55833634,86.769,86.734,2.49835699]
["bitfinex","SOLUSD",1773133065861,2.55833634,86.769,86.74,4.08198102]
["bitfinex","SOLUSD",1773133066767,2.55833634,86.769,86.734,2.49835699]
["bitfinex","SOLUSD",1773133068170,4.08198102,86.77,86.734,2.49835699]
["bitfinex","SOLUSD",1773133068171,2.55833634,86.767,86.734,2.49835699]
["bitfinex","SOLUSD",1773133069048,40.33838138,86.766,86.73,4.08198102]
["bitfinex","SOLUSD",1773133069250,2.55833634,86.765,86.73,6.58033801]
["bitfinex","SOLUSD",1773133069561,2.55833634,86.759,86.724,11.53079626]
["bitfinex","SOLUSD",1773133069948,2.55833634,86.759,86.724,14.02915325]
["bitfinex","SOLUSD",1773133070555,2.55833634,86.759,86.73,4.08198102]
["bitfinex","SOLUSD",1773133071271,2.66336576,86.757,86.731,2.42793057]
["bitfinex","SOLUSD",1773133071567,2.66336576,86.757,86.732,2.42793057]
["bitfinex","SOLUSD",1773133072258,2.66336576,86.757,86.74,4.08198102]
["bitfinex","SOLUSD",1773133072969,14.18994605,86.756,86.732,2.42793057]
["bitfinex","SOLUSD",1773133073865,2.66336576,86.755,86.732,2.42793057]
["bitfinex","SOLUSD",1773133074567,2.66336576,86.755,86.74,4.08198102]
["bitfinex","SOLUSD",1773133074753,2.66336576,86.755,86.732,2.42793057]
["bitfinex","SOLUSD",1773133075862,11.52684602,86.754,86.732,2.42793057]
["bitfinex","SOLUSD",1773133076561,2.66336576,86.753,86.732,2.42793057]
["bitfinex","SOLUSD",1773133078572,2.66336576,86.751,86.701,11.53389234]
["bitfinex","SOLUSD",1773133078765,2.66336576,86.749,86.72,6.50991159]
["bitfinex","SOLUSD",1773133078964,2.66336576,86.749,86.72,4.08198102]
["bitfinex","SOLUSD",1773133079277,2.66336576,86.749,86.721,2.42793057]
["bitfinex","SOLUSD",1773133080556,11.52764328,86.748,86.731,2.42793057]
["bitfinex","SOLUSD",1773133081477,11.52551749,86.764,86.741,2.42793057]
["bitfinex","SOLUSD",1773133081861,14.18888325,86.764,86.741,2.42793057]
["bitfinex","SOLUSD",1773133082378,2.66336576,86.763,86.741,2.42793057]
["bitfinex","SOLUSD",1773133082761,2.66336576,86.761,86.731,2.42793057]
["bitfinex","SOLUSD",1773133082956,2.66336576,86.773,86.741,2.42793057]
["bitfinex","SOLUSD",1773133085063,2.45471577,86.771,86.742,11.52844066]
["bitfinex","SOLUSD",1773133085263,2.45471577,86.771,86.741,2.42793057]
["bitfinex","SOLUSD",1773133086983,2.45471577,86.769,86.741,2.42793057]
["bitfinex","SOLUSD",1773133087278,13.97970194,86.768,86.741,2.42793057]
["bitfinex","SOLUSD",1773133087482,2.45471577,86.767,86.741,2.42793057]
["bitfinex","SOLUSD",1773133088486,2.45471577,86.765,86.741,2.42793057]
["bitfinex","SOLUSD",1773133090767,11.52405646,86.775,86.76,4.08198102]
["bitfinex","SOLUSD",1773133090968,11.52405646,86.775,86.757,2.56824048]
["bitfinex","SOLUSD",1773133092373,11.52405646,86.775,86.76,4.08198102]
["bitfinex","SOLUSD",1773133093589,11.52405646,86.775,86.76,4.08244408]
["bitfinex","SOLUSD",1773133094266,2.59380925,86.774,86.75,13.53105768]
["bitfinex","SOLUSD",1773133096066,2.59380925,86.772,86.733,11.52963693]
["bitfinex","SOLUSD",1773133096285,2.59380925,86.772,86.74,4.25206781]
["bitfinex","SOLUSD",1773133096676,2.59380925,86.772,86.741,0.16962373]
["bitfinex","SOLUSD",1773133097779,11.5245877,86.771,86.742,11.52844066]
["bitfinex","SOLUSD",1773133097980,2.59380925,86.77,86.741,0.16962373]
["bitfinex","SOLUSD",1773133100987,2.59380925,86.768,86.737,11.52905661]
["bitfinex","SOLUSD",1773133101891,2.59380925,86.768,86.734,0.16826961]
["bitfinex","SOLUSD",1773133102689,2.59380925,86.759,86.725,0.16736983]
["bitfinex","SOLUSD",1773133103173,2.59380925,86.757,86.721,11.53110706]
["bitfinex","SOLUSD",1773133103493,2.59380925,86.757,86.721,11.69803473]
["bitfinex","SOLUSD",1773133103995,2.59380925,86.757,86.721,0.16692767]
["bitfinex","SOLUSD",1773133106293,2.59380925,86.755,86.73,4.08244408]
["bitfinex","SOLUSD",1773133106807,2.59380925,86.755,86.731,0.16563145]
["bitfinex","SOLUSD",1773133107575,2.59380925,86.755,86.73,4.08244408]
["bitfinex","SOLUSD",1773133109997,2.59380925,86.755,86.688,62.8]
["bitfinex","SOLUSD",1773133109998,4.08244408,86.74,86.691,0.16437937]
["bitfinex","SOLUSD",1773133110199,2.59380925,86.753,86.721,0.16437937]
["bitfinex","SOLUSD",1773133110494,2.59380925,86.753,86.73,4.08244408]
["bitfinex","SOLUSD",1773133112392,2.59380925,86.751,86.73,4.08244408]
["bitfinex","SOLUSD",1773133114801,2.61275446,86.749,86.73,4.08244408]
["bitfinex","SOLUSD",1773133116192,11.52764328,86.748,86.73,4.08244408]
["bitfinex","SOLUSD",1773133116395,2.61275446,86.747,86.72,4.08244408]
["bitfinex","SOLUSD",1773133116702,2.61275446,86.747,86.721,0.1612451]
["bitfinex","SOLUSD",1773133118605,2.61275446,86.745,86.72,4.08244408]
["bitfinex","SOLUSD",1773133119196,2.61275446,86.745,86.721,0.16050575]
["bitfinex","SOLUSD",1773133120210,2.61275446,86.756,86.731,0.16014244]
["bitfinex","SOLUSD",1773133120506,2.61275446,86.756,86.74,4.08244408]
["bitfinex","SOLUSD",1773133121312,11.52671315,86.755,86.74,4.08244408]
["bitfinex","SOLUSD",1773133121606,2.61275446,86.754,86.74,4.08244408]
["bitfinex","SOLUSD",1773133125003,2.61275446,86.752,86.73,4.08244408]
["bitfinex","SOLUSD",1773133126810,2.61275446,86.75,86.725,0.15838751]
["bitfinex","SOLUSD",1773133127113,2.61275446,86.75,86.73,4.08244408]
["bitfinex","SOLUSD",1773133127517,2.61275446,86.75,86.72,0.15738219]
["bitfinex","SOLUSD",1773133127816,2.61275446,86.75,86.73,4.08244408]
["bitfinex","SOLUSD",1773133128017,40.34535624,86.751,86.701,0.15738219]
["bitfinex","SOLUSD",1773133128018,2.61275446,86.739,86.701,0.15738219]
["bitfinex","SOLUSD",1773133128214,2.61275446,86.739,86.7,4.18244408]
["bitfinex","SOLUSD",1773133128401,2.61275446,86.739,86.71,4.08244408]
["bitfinex","SOLUSD",1773133128596,2.61275446,86.739,86.711,0.15705475]
["bitfinex","SOLUSD",1773133131217,2.62060879,86.737,86.711,0.15705475]
["bitfinex","SOLUSD",1773133133299,2.62060879,86.735,86.711,0.15705475]
["bitfinex","SOLUSD",1773133133910,2.62060879,86.735,86.71,4.08244408]
["bitfinex","SOLUSD",1773133136300,2.62060879,86.733,86.71,4.08244408]
["bitfinex","SOLUSD",1773133137317,2.62060879,86.733,86.701,0.15427197]
["bitfinex","SOLUSD",1773133137512,2.62060879,86.733,86.68,0.15398026]
["bitfinex","SOLUSD",1773133137721,2.62060879,86.733,86.653,57.70103104]
["bitfinex","SOLUSD",1773133137722,2.62060879,86.729,86.691,0.15398026]
["bitfinex","SOLUSD",1773133139211,2.62060879,86.727,86.7,4.08244408]
["bitfinex","SOLUSD",1773133140837,11.53030163,86.728,86.71,4.08244408]
["bitfinex","SOLUSD",1773133141200,2.62060879,86.732,86.72,4.08244408]
["bitfinex","SOLUSD",1773133142427,11.52971629,86.733,86.72,4.08244408]
["bitfinex","SOLUSD",1773133144530,2.59380925,86.737,86.69,0.15176399]
["bitfinex","SOLUSD",1773133144730,2.59380925,86.737,86.71,4.08244408]
["bitfinex","SOLUSD",1773133144936,2.59380925,86.737,86.711,0.15176399]
["bitfinex","SOLUSD",1773133146623,14.12304739,86.736,86.712,0.1512412]
["bitfinex","SOLUSD",1773133146820,2.59380925,86.741,86.72,4.08244408]
["bitfinex","SOLUSD",1773133149630,2.59380925,86.739,86.71,4.08244408]
["bitfinex","SOLUSD",1773133150216,2.59380925,86.739,86.711,0.15047931]
["bitfinex","SOLUSD",1773133151433,2.59380925,86.739,86.72,4.23242993]
["bitfinex","SOLUSD",1773133152810,2.59380925,86.739,86.72,4.08244408]
["bitfinex","SOLUSD",1773133153211,11.52870647,86.74,86.721,0.14974337]
["bitfinex","SOLUSD",1773133153935,14.12251572,86.74,86.721,0.14974337]
["bitfinex","SOLUSD",1773133154740,2.59380925,86.739,86.72,4.08574183]
["bitfinex","SOLUSD",1773133155933,11.52779277,86.747,86.73,4.08574183]
["bitfinex","SOLUSD",1773133156336,2.59380925,86.75,86.73,4.08574183]
["bitfinex","SOLUSD",1773133157647,11.5275104,86.749,86.73,4.08574183]
["bitfinex","SOLUSD",1773133158333,11.5275104,86.749,86.731,0.14834585]
["bitfinex","SOLUSD",1773133159736,2.59380925,86.748,86.73,4.08574183]
["bitfinex","SOLUSD",1773133160037,2.59380925,86.748,86.725,0.1481222]
["bitfinex","SOLUSD",1773133160430,2.59380925,86.748,86.73,4.08574183]
["bitfinex","SOLUSD",1773133160634,2.59380925,86.746,86.73,4.08574183]
["bitfinex","SOLUSD",1773133162732,2.59380925,86.752,86.73,4.08574183]
["bitfinex","SOLUSD",1773133162928,2.59380925,86.76,86.74,4.08574183]
["bitfinex","SOLUSD",1773133164448,2.59380925,86.76,86.732,0.14725301]
["bitfinex","SOLUSD",1773133164631,2.59380925,86.757,86.72,4.08574183]
["bitfinex","SOLUSD",1773133164830,2.59380925,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773133165042,2.59380925,86.757,86.73,4.08574183]
["bitfinex","SOLUSD",1773133166875,2.59380925,86.749,86.71,4.08574183]
["bitfinex","SOLUSD",1773133167046,2.59380925,86.749,86.73,4.08574183]
["bitfinex","SOLUSD",1773133167361,2.59380925,86.749,86.72,4.08574183]
["bitfinex","SOLUSD",1773133171037,2.66712274,86.764,86.74,4.08574183]
["bitfinex","SOLUSD",1773133173351,2.66712274,86.762,86.74,4.08574183]
["bitfinex","SOLUSD",1773133176849,11.52591602,86.761,86.74,4.08574183]
["bitfinex","SOLUSD",1773133177041,2.66712274,86.76,86.74,4.08574183]
["bitfinex","SOLUSD",1773133179864,11.52618172,86.759,86.74,4.08574183]
["bitfinex","SOLUSD",1773133180068,2.66712274,86.758,86.74,4.08574183]
["bitfinex","SOLUSD",1773133183555,4.08574183,86.78,86.74,4.08574183]
["bitfinex","SOLUSD",1773133183556,11.52567868,86.763,86.74,4.08574183]
["bitfinex","SOLUSD",1773133183866,2.66712274,86.762,86.74,4.08574183]
["bitfinex","SOLUSD",1773133186077,2.66712274,86.762,86.75,4.08574183]
["bitfinex","SOLUSD",1773133188052,2.66712274,86.762,86.721,40.35931319]
["bitfinex","SOLUSD",1773133188256,2.66712274,86.76,86.74,4.08574183]
["bitfinex","SOLUSD",1773133188564,2.66712274,86.76,86.75,4.08574183]
["bitfinex","SOLUSD",1773133188954,2.66712274,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1773133189170,2.66712274,86.76,86.73,4.08574183]
["bitfinex","SOLUSD",1773133189399,2.66712274,86.76,86.74,4.08574183]
["bitfinex","SOLUSD",1773133190253,2.66712274,86.758,86.74,4.08574183]
["bitfinex","SOLUSD",1773133190869,2.66712274,86.758,86.701,62.8]
["bitfinex","SOLUSD",1773133190870,2.66712274,86.758,86.73,4.08574183]
["bitfinex","SOLUSD",1773133191546,2.66712274,86.758,86.72,4.08574183]
["bitfinex","SOLUSD",1773133192377,4.08574183,86.73,86.681,40.37793748]
["bitfinex","SOLUSD",1773133192574,4.08574183,86.73,86.639,46.16856428]
["bitfinex","SOLUSD",1773133192575,2.66712274,86.719,86.68,4.08574183]
["bitfinex","SOLUSD",1773133193074,2.66712274,86.719,86.69,4.08574183]
["bitfinex","SOLUSD",1773133193949,201.71283006,86.757,86.71,4.08574183]
["bitfinex","SOLUSD",1773133193950,2.66712274,86.743,86.71,4.08574183]
["bitfinex","SOLUSD",1773133194359,2.66712274,86.742,86.71,4.08574183]
["bitfinex","SOLUSD",1773133194761,4.08574183,86.74,86.71,4.08574183]
["bitfinex","SOLUSD",1773133194961,2.66712274,86.739,86.71,4.08574183]
["bitfinex","SOLUSD",1773133195561,2.66712274,86.747,86.73,4.08574183]
["bitfinex","SOLUSD",1773133195758,2.66712274,86.747,86.72,4.08574183]
["bitfinex","SOLUSD",1773133196658,28.80250697,86.798,86.74,4.08574183]
["bitfinex","SOLUSD",1773133196891,28.80250697,86.798,86.72,4.08574183]
["bitfinex","SOLUSD",1773133196892,4.08574183,86.78,86.75,4.08574183]
["bitfinex","SOLUSD",1773133197059,2.66712274,86.779,86.74,4.08574183]
["bitfinex","SOLUSD",1773133197882,2.66712274,86.793,86.77,4.08574183]
["bitfinex","SOLUSD",1773133198064,2.66712274,86.793,86.76,4.08574183]
["bitfinex","SOLUSD",1773133198268,40.32350975,86.798,86.706,3.69383402]
["bitfinex","SOLUSD",1773133198269,2.66712274,86.779,86.706,3.69383402]
["bitfinex","SOLUSD",1773133198470,2.66712274,86.779,86.75,4.08574183]
["bitfinex","SOLUSD",1773133198680,2.66712274,86.777,86.75,4.08574183]
["bitfinex","SOLUSD",1773133198990,2.66712274,86.777,86.76,4.08574183]
["bitfinex","SOLUSD",1773133199155,2.66712274,86.784,86.76,4.08574183]
["bitfinex","SOLUSD",1773133200171,2.66712274,86.784,86.721,40.35931319]
["bitfinex","SOLUSD",1773133200366,2.66712274,86.784,86.724,3.69383402]
["bitfinex","SOLUSD",1773133200571,2.66712274,86.784,86.76,4.08191019]
["bitfinex","SOLUSD",1773133200984,2.66712274,86.784,86.77,4.08191019]
["bitfinex","SOLUSD",1773133201167,11.52299413,86.783,86.725,40.35745171]
["bitfinex","SOLUSD",1773133201487,2.66712274,86.782,86.76,4.08191019]
["bitfinex","SOLUSD",1773133201675,2.66712274,86.782,86.725,40.35745171]
["bitfinex","SOLUSD",1773133201875,2.66712274,86.779,86.75,4.08191019]
["bitfinex","SOLUSD",1773133202079,2.66712274,86.779,86.74,4.08191019]
["bitfinex","SOLUSD",1773133202382,2.66712274,86.769,86.725,11.53070049]
["bitfinex","SOLUSD",1773133202885,2.66712274,86.767,86.73,4.08191019]
["bitfinex","SOLUSD",1773133203587,2.66712274,86.796,86.76,8.16382038]
["bitfinex","SOLUSD",1773133203878,2.66712274,86.796,86.731,115.29902802]
["bitfinex","SOLUSD",1773133203879,2.66712274,86.789,86.731,40.3546598]
["bitfinex","SOLUSD",1773133204096,2.66712274,86.779,86.75,4.08191019]
["bitfinex","SOLUSD",1773133204426,2.66712274,86.779,86.77,4.08191019]
["bitfinex","SOLUSD",1773133204684,2.66712274,86.779,86.76,4.08191019]
["bitfinex","SOLUSD",1773133204883,2.66712274,86.779,86.75,4.08191019]
["bitfinex","SOLUSD",1773133205105,2.66712274,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773133205388,2.66712274,86.777,86.75,4.08191019]
["bitfinex","SOLUSD",1773133205570,2.66712274,86.777,86.76,4.08191019]
["bitfinex","SOLUSD",1773133205968,2.66712274,86.777,86.75,4.08191019]
["bitfinex","SOLUSD",1773133206968,2.66712274,86.775,86.75,4.08191019]
["bitfinex","SOLUSD",1773133208584,2.66712274,86.775,86.751,11.52724464]
["bitfinex","SOLUSD",1773133209107,28.80241652,86.799,86.76,4.08191019]
["bitfinex","SOLUSD",1773133209308,2.66712274,86.797,86.77,4.08191019]
["bitfinex","SOLUSD",1773133209789,2.66712274,86.797,86.751,40.34535624]
["bitfinex","SOLUSD",1773133209996,2.66712274,86.797,86.77,4.08191019]
["bitfinex","SOLUSD",1773133210185,2.66712274,86.779,86.74,15.61061666]
["bitfinex","SOLUSD",1773133211494,11.52365807,86.778,86.74,15.61061666]
["bitfinex","SOLUSD",1773133211799,2.66712274,86.777,86.75,4.08191019]
["bitfinex","SOLUSD",1773133212094,2.66712274,86.777,86.74,15.61061666]
["bitfinex","SOLUSD",1773133213208,2.66712274,86.777,86.75,4.08191019]
["bitfinex","SOLUSD",1773133213582,2.66712274,86.775,86.75,4.08318118]
["bitfinex","SOLUSD",1773133214680,2.66712274,86.775,86.74,4.08318118]
["bitfinex","SOLUSD",1773133214891,2.66712274,86.759,86.72,4.08318118]
["bitfinex","SOLUSD",1773133215697,11.5254573,86.765,86.74,4.08318118]
["bitfinex","SOLUSD",1773133216405,2.66712274,86.764,86.74,4.08318118]
["bitfinex","SOLUSD",1773133216708,2.66712274,86.764,86.731,11.5299028]
["bitfinex","SOLUSD",1773133217381,2.66712274,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773133217586,2.66712274,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773133217984,4.08318118,86.75,86.68,50.22974758]
["bitfinex","SOLUSD",1773133217985,2.66712274,86.747,86.71,4.08318118]
["bitfinex","SOLUSD",1773133218685,2.66712274,86.747,86.72,4.08318118]
["bitfinex","SOLUSD",1773133218880,11.52764328,86.748,86.73,4.08318118]
["bitfinex","SOLUSD",1773133219387,2.66712274,86.777,86.74,4.08318118]
["bitfinex","SOLUSD",1773133219594,2.66712274,86.776,86.76,4.08318118]
["bitfinex","SOLUSD",1773133219792,4.08318118,86.8,86.76,4.08318118]
["bitfinex","SOLUSD",1773133219979,2.66712274,86.796,86.77,4.08318118]
["bitfinex","SOLUSD",1773133220387,2.66712274,86.796,86.76,4.08318118]
["bitfinex","SOLUSD",1773133222892,2.66712274,86.794,86.76,4.08318118]
["bitfinex","SOLUSD",1773133223196,2.66712274,86.789,86.75,15.61055661]
["bitfinex","SOLUSD",1773133223396,2.66712274,86.789,86.75,4.08318118]
["bitfinex","SOLUSD",1773133223780,2.66712274,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773133224912,2.66712274,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1773133226498,2.66712274,86.785,86.76,4.08318118]
["bitfinex","SOLUSD",1773133228605,2.66712274,86.783,86.76,4.08318118]
["bitfinex","SOLUSD",1773133229904,2.66712274,86.783,86.746,11.52783792]
["bitfinex","SOLUSD",1773133230114,40.33001474,86.784,86.741,11.52845456]
["bitfinex","SOLUSD",1773133230115,4.08318118,86.77,86.741,11.52845456]
["bitfinex","SOLUSD",1773133230300,2.66712274,86.769,86.741,11.52845456]
["bitfinex","SOLUSD",1773133230813,2.66712274,86.757,86.73,4.08318118]
["bitfinex","SOLUSD",1773133231821,2.66712274,86.755,86.727,11.53031026]
["bitfinex","SOLUSD",1773133232507,2.66712274,86.749,86.72,4.08318118]
["bitfinex","SOLUSD",1773133233217,2.66712274,86.729,86.7,4.08318118]
["bitfinex","SOLUSD",1773133233516,2.66712274,86.729,86.71,4.08318118]
["bitfinex","SOLUSD",1773133233692,2.66712274,86.729,86.7,4.08318118]
["bitfinex","SOLUSD",1773133234811,2.66712274,86.727,86.69,4.08318118]
["bitfinex","SOLUSD",1773133235308,2.66712274,86.727,86.7,4.08318118]
["bitfinex","SOLUSD",1773133236995,2.66712274,86.725,86.7,4.08318118]
["bitfinex","SOLUSD",1773133238220,2.66712274,86.723,86.7,4.08318118]
["bitfinex","SOLUSD",1773133239022,2.66712274,86.723,86.694,11.53477592]
["bitfinex","SOLUSD",1773133239206,2.66712274,86.723,86.7,4.08318118]
["bitfinex","SOLUSD",1773133240317,11.53109937,86.722,86.7,4.08318118]
["bitfinex","SOLUSD",1773133240523,2.66712274,86.721,86.7,4.08318118]
["bitfinex","SOLUSD",1773133241216,3.69383402,86.754,86.68,4.08318118]
["bitfinex","SOLUSD",1773133241217,2.66712274,86.751,86.71,4.08318118]
["bitfinex","SOLUSD",1773133241422,2.66712274,86.751,86.701,40.36862319]
["bitfinex","SOLUSD",1773133241423,2.66712274,86.749,86.72,4.08318118]
["bitfinex","SOLUSD",1773133241724,2.66712274,86.756,86.74,4.08318118]
["bitfinex","SOLUSD",1773133242303,11.52511899,86.767,86.75,4.08318118]
["bitfinex","SOLUSD",1773133242504,2.66712274,86.766,86.74,4.08318118]
["bitfinex","SOLUSD",1773133244407,2.66712274,86.766,86.73,4.08318118]
["bitfinex","SOLUSD",1773133244728,2.66712274,86.759,86.72,4.08318118]
["bitfinex","SOLUSD",1773133245222,2.66712274,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773133245521,2.66712274,86.759,86.73,4.08318118]
["bitfinex","SOLUSD",1773133247023,2.66712274,86.757,86.72,4.08318118]
["bitfinex","SOLUSD",1773133248325,2.66712274,86.757,86.74,4.08318118]
["bitfinex","SOLUSD",1773133248905,2.66712274,86.785,86.75,4.08318118]
["bitfinex","SOLUSD",1773133249107,2.66712274,86.792,86.77,4.08318118]
["bitfinex","SOLUSD",1773133249323,2.66712274,86.792,86.76,4.08318118]
["bitfinex","SOLUSD",1773133250417,2.66712274,86.789,86.75,4.08318118]
["bitfinex","SOLUSD",1773133250728,2.66712274,86.779,86.75,4.08318118]
["bitfinex","SOLUSD",1773133251321,4.08318118,86.77,86.74,4.08318118]
["bitfinex","SOLUSD",1773133251627,2.66712274,86.769,86.74,4.08318118]
["bitfinex","SOLUSD",1773133252215,2.66712274,86.769,86.733,11.52954998]
["bitfinex","SOLUSD",1773133252726,2.66712274,86.769,86.74,4.08318118]
["bitfinex","SOLUSD",1773133253413,2.66712274,86.769,86.75,4.08318118]
["bitfinex","SOLUSD",1773133254004,2.66712274,86.779,86.75,4.08318118]
["bitfinex","SOLUSD",1773133254614,2.66712274,86.779,86.76,4.08318118]
["bitfinex","SOLUSD",1773133255331,2.66712274,86.777,86.721,40.35931319]
["bitfinex","SOLUSD",1773133255534,2.66712274,86.777,86.75,4.08318118]
["bitfinex","SOLUSD",1773133260111,2.66712274,86.795,86.76,4.08318118]
["bitfinex","SOLUSD",1773133260324,3.69383402,86.796,86.76,4.08318118]
["bitfinex","SOLUSD",1773133260325,2.66712274,86.789,86.76,4.08318118]
["bitfinex","SOLUSD",1773133260923,2.66712274,86.789,86.77,4.08318118]
["bitfinex","SOLUSD",1773133261130,2.66712274,86.789,86.751,40.34535624]
["bitfinex","SOLUSD",1773133261131,2.66712274,86.796,86.78,4.08318118]
["bitfinex","SOLUSD",1773133261642,2.66712274,86.804,86.76,4.08318118]
["bitfinex","SOLUSD",1773133261935,2.66712274,86.779,86.74,4.08318118]
["bitfinex","SOLUSD",1773133262238,2.66712274,86.777,86.75,4.08318118]
["bitfinex","SOLUSD",1773133264132,2.66712274,86.786,86.76,4.08318118]
["bitfinex","SOLUSD",1773133264530,2.66712274,86.786,86.77,4.08318118]
["bitfinex","SOLUSD",1773133264734,2.66712274,86.805,86.78,4.08318118]
["bitfinex","SOLUSD",1773133266339,2.66712274,86.789,86.75,4.08318118]
["bitfinex","SOLUSD",1773133266734,2.66712274,86.789,86.76,4.08318118]
["bitfinex","SOLUSD",1773133266921,2.66712274,86.779,86.74,4.08318118]
["bitfinex","SOLUSD",1773133267315,4.08318118,86.8,86.72,4.08318118]
["bitfinex","SOLUSD",1773133267316,2.66712274,86.759,86.72,4.08318118]
["bitfinex","SOLUSD",1773133267746,2.66712274,86.759,86.74,4.08318118]
["bitfinex","SOLUSD",1773133267921,2.66712274,86.767,86.74,4.08318118]
["bitfinex","SOLUSD",1773133268336,2.66712274,86.776,86.76,4.08318118]
["bitfinex","SOLUSD",1773133268648,2.66712274,86.776,86.75,4.08318118]
["bitfinex","SOLUSD",1773133269636,4.08318118,86.77,86.73,4.08318118]
["bitfinex","SOLUSD",1773133269839,2.66712274,86.769,86.721,40.35931319]
["bitfinex","SOLUSD",1773133270038,2.66712274,86.769,86.74,4.08318118]
["bitfinex","SOLUSD",1773133270422,2.66712274,86.767,86.74,4.08318118]
["bitfinex","SOLUSD",1773133271972,2.66712274,86.767,86.74,15.61179597]
["bitfinex","SOLUSD",1773133273224,2.66712274,86.767,86.74,44.43356216]
["bitfinex","SOLUSD",1773133273745,2.66712274,86.765,86.725,11.53070049]
["bitfinex","SOLUSD",1773133273924,2.66712274,86.763,86.73,4.08318118]
["bitfinex","SOLUSD",1773133274124,2.66712274,86.763,86.731,11.5299028]
["bitfinex","SOLUSD",1773133276124,2.66712274,86.759,86.72,4.08481698]
["bitfinex","SOLUSD",1773133276536,2.66712274,86.749,86.71,4.08481698]
["bitfinex","SOLUSD",1773133277652,2.66712274,86.747,86.72,4.08481698]
["bitfinex","SOLUSD",1773133277855,2.51059666,86.744,86.71,4.08481698]
["bitfinex","SOLUSD",1773133279031,2.51059666,86.744,86.711,1.05887704]
["bitfinex","SOLUSD",1773133280237,2.51059666,86.742,86.711,11.53255173]
["bitfinex","SOLUSD",1773133281453,2.51059666,86.742,86.71,4.08481698]
["bitfinex","SOLUSD",1773133281651,2.51059666,86.739,86.7,4.08481698]
["bitfinex","SOLUSD",1773133282046,2.51059666,86.729,86.7,4.08481698]
["bitfinex","SOLUSD",1773133282436,2.51059666,86.739,86.711,1.05875991]
["bitfinex","SOLUSD",1773133282634,2.51059666,86.739,86.72,4.08481698]
["bitfinex","SOLUSD",1773133283352,11.5289723,86.738,86.72,4.08481698]
["bitfinex","SOLUSD",1773133283953,2.51059666,86.748,86.72,4.08481698]
["bitfinex","SOLUSD",1773133284257,11.52777617,86.747,86.73,4.08481698]
["bitfinex","SOLUSD",1773133284456,2.51059666,86.748,86.73,4.08481698]
["bitfinex","SOLUSD",1773133284654,14.03832111,86.748,86.73,4.08481698]
["bitfinex","SOLUSD",1773133285851,2.51059666,86.762,86.74,4.08481698]
["bitfinex","SOLUSD",1773133287059,2.51059666,86.762,86.741,11.52857356]
["bitfinex","SOLUSD",1773133287355,2.51059666,86.762,86.74,4.08481698]
["bitfinex","SOLUSD",1773133287837,14.03648907,86.762,86.74,4.08481698]
["bitfinex","SOLUSD",1773133288037,2.51059666,86.761,86.74,4.08481698]
["bitfinex","SOLUSD",1773133289355,2.51059666,86.771,86.741,11.52857356]
["bitfinex","SOLUSD",1773133289553,2.51059666,86.778,86.75,4.08481698]
["bitfinex","SOLUSD",1773133290138,4.08481698,86.77,86.72,28.82833915]
["bitfinex","SOLUSD",1773133290336,2.51059666,86.759,86.693,69.20974011]
["bitfinex","SOLUSD",1773133290538,2.51059666,86.759,86.72,4.08481698]
["bitfinex","SOLUSD",1773133290853,2.51059666,86.778,86.74,4.08481698]
["bitfinex","SOLUSD",1773133291155,40.33233846,86.779,86.73,4.08481698]
["bitfinex","SOLUSD",1773133291156,2.51059666,86.769,86.73,4.08481698]
["bitfinex","SOLUSD",1773133291358,2.51059666,86.759,86.73,4.08481698]
["bitfinex","SOLUSD",1773133291555,2.51059666,86.757,86.73,15.61484461]
["bitfinex","SOLUSD",1773133291859,2.51059666,86.757,86.73,4.08481698]
["bitfinex","SOLUSD",1773133292860,2.51059666,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773133296967,2.58305428,86.755,86.731,11.5299028]
["bitfinex","SOLUSD",1773133297754,11.52608321,86.76,86.732,1.05601118]
["bitfinex","SOLUSD",1773133297958,2.58305428,86.759,86.732,1.05601118]
["bitfinex","SOLUSD",1773133298554,4.08481698,86.79,86.75,5.14067266]
["bitfinex","SOLUSD",1773133298758,2.58305428,86.789,86.75,5.14067266]
["bitfinex","SOLUSD",1773133298969,2.58305428,86.779,86.75,5.14067266]
["bitfinex","SOLUSD",1773133299273,2.58305428,86.777,86.75,4.08481698]
["bitfinex","SOLUSD",1773133299652,2.58305428,86.777,86.744,11.52815157]
["bitfinex","SOLUSD",1773133300046,2.58305428,86.777,86.75,4.08481698]
["bitfinex","SOLUSD",1773133301073,2.58305428,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773133301271,2.58305428,86.776,86.75,4.08481698]
["bitfinex","SOLUSD",1773133301457,2.58305428,86.776,86.742,11.52833792]
["bitfinex","SOLUSD",1773133301659,2.58305428,86.776,86.743,1.05539979]
["bitfinex","SOLUSD",1773133302050,2.58305428,86.776,86.74,4.08481698]
["bitfinex","SOLUSD",1773133302253,2.58305428,86.776,86.741,11.52857356]
["bitfinex","SOLUSD",1773133303677,2.58305428,86.774,86.74,4.08481698]
["bitfinex","SOLUSD",1773133304072,2.58305428,86.774,86.74,15.61340814]
["bitfinex","SOLUSD",1773133304267,2.58305428,86.769,86.73,4.08481698]
["bitfinex","SOLUSD",1773133304482,2.58305428,86.769,86.731,11.52986113]
["bitfinex","SOLUSD",1773133304675,2.58305428,86.769,86.74,4.08481698]
["bitfinex","SOLUSD",1773133304981,2.58305428,86.769,86.731,11.52986113]
["bitfinex","SOLUSD",1773133305773,2.58305428,86.767,86.74,4.08481698]
["bitfinex","SOLUSD",1773133307963,2.58305428,86.765,86.731,11.52986113]
["bitfinex","SOLUSD",1773133308369,2.58305428,86.759,86.726,11.53051412]
["bitfinex","SOLUSD",1773133308572,2.58305428,86.759,86.73,4.08481698]
["bitfinex","SOLUSD",1773133309555,2.58305428,86.759,86.726,11.53051412]
["bitfinex","SOLUSD",1773133309761,2.58305428,86.759,86.73,4.08481698]
["bitfinex","SOLUSD",1773133310163,2.40897718,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773133310363,11.52544758,86.765,86.741,1.05398939]
["bitfinex","SOLUSD",1773133310766,2.40897718,86.768,86.741,1.05398939]
["bitfinex","SOLUSD",1773133311089,11.52511899,86.767,86.75,4.08481698]
["bitfinex","SOLUSD",1773133313386,2.40897718,86.783,86.751,11.52724464]
["bitfinex","SOLUSD",1773133313586,2.40897718,86.783,86.752,1.05359708]
["bitfinex","SOLUSD",1773133313889,3.69383402,86.804,86.751,11.52724464]
["bitfinex","SOLUSD",1773133313890,2.40897718,86.791,86.77,4.08481698]
["bitfinex","SOLUSD",1773133314080,11.52206475,86.79,86.77,4.08481698]
["bitfinex","SOLUSD",1773133314269,11.52206475,86.79,86.766,1.05359708]
["bitfinex","SOLUSD",1773133314587,2.40897718,86.819,86.781,1.0534693]
["bitfinex","SOLUSD",1773133314787,2.40897718,86.818,86.8,4.08481698]
["bitfinex","SOLUSD",1773133315281,2.40897718,86.828,86.79,4.08481698]
["bitfinex","SOLUSD",1773133315488,2.40897718,86.826,86.8,4.08481698]
["bitfinex","SOLUSD",1773133317085,11.51742009,86.825,86.801,11.5206046]
["bitfinex","SOLUSD",1773133317287,13.92639727,86.825,86.801,11.5206046]
["bitfinex","SOLUSD",1773133317683,2.40897718,86.824,86.8,4.08481698]
["bitfinex","SOLUSD",1773133318600,2.40897718,86.824,86.79,4.08481698]
["bitfinex","SOLUSD",1773133319087,2.40897718,86.822,86.8,4.08481698]
["bitfinex","SOLUSD",1773133319391,2.40897718,86.819,86.79,4.08481698]
["bitfinex","SOLUSD",1773133319594,2.40897718,86.819,86.79,15.60681274]
["bitfinex","SOLUSD",1773133319777,2.40897718,86.819,86.79,4.08481698]
["bitfinex","SOLUSD",1773133320176,11.5176854,86.823,86.77,4.08481698]
["bitfinex","SOLUSD",1773133320177,2.40897718,86.809,86.77,4.08481698]
["bitfinex","SOLUSD",1773133320376,2.40897718,86.809,86.78,5.13754985]
["bitfinex","SOLUSD",1773133320576,2.40897718,86.816,86.79,4.08481698]
["bitfinex","SOLUSD",1773133321076,2.40897718,86.816,86.79,5.13754985]
["bitfinex","SOLUSD",1773133321286,11.51688951,86.829,86.8,4.08481698]
["bitfinex","SOLUSD",1773133321591,2.40897718,86.828,86.791,1.05273287]
["bitfinex","SOLUSD",1773133321887,2.40897718,86.828,86.8,4.08481698]
["bitfinex","SOLUSD",1773133322277,2.40897718,86.819,86.771,1.05261501]
["bitfinex","SOLUSD",1773133322482,2.40897718,86.799,86.77,4.08481698]
["bitfinex","SOLUSD",1773133322682,2.40897718,86.799,86.765,11.52538465]
["bitfinex","SOLUSD",1773133323093,4.08481698,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773133323094,2.40897718,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773133323478,2.40897718,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773133323679,2.40897718,86.789,86.76,4.08481698]
["bitfinex","SOLUSD",1773133323875,2.40897718,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773133325293,2.47196989,86.787,86.75,16.66435149]
["bitfinex","SOLUSD",1773133325496,2.47196989,86.787,86.75,15.6121945]
["bitfinex","SOLUSD",1773133325697,2.47196989,86.779,86.75,11.52737752]
["bitfinex","SOLUSD",1773133325891,2.47196989,86.779,86.741,12.58061931]
["bitfinex","SOLUSD",1773133326089,2.47196989,86.779,86.75,10.93683578]
["bitfinex","SOLUSD",1773133329307,2.47196989,86.777,86.751,11.52724464]
["bitfinex","SOLUSD",1773133329807,2.47196989,86.784,86.76,10.93683578]
["bitfinex","SOLUSD",1773133330186,2.47196989,86.784,86.76,11.98844921]
["bitfinex","SOLUSD",1773133330389,2.47196989,86.784,86.76,11.98834422]
["bitfinex","SOLUSD",1773133330608,11.52261235,86.786,86.761,1.05150844]
["bitfinex","SOLUSD",1773133331606,2.47196989,86.786,86.76,22.46282573]
["bitfinex","SOLUSD",1773133333392,2.47196989,86.796,86.761,1.05120063]
["bitfinex","SOLUSD",1773133333594,2.47196989,86.794,86.77,10.93683578]
["bitfinex","SOLUSD",1773133333796,2.47196989,86.794,86.767,11.52501725]
["bitfinex","SOLUSD",1773133334002,2.47196989,86.794,86.761,1.05120063]
["bitfinex","SOLUSD",1773133334003,2.47196989,86.794,86.763,11.5256235]
["bitfinex","SOLUSD",1773133334400,11.521401,86.795,86.74,40.80948073]
["bitfinex","SOLUSD",1773133334401,2.47196989,86.779,86.74,40.80948073]
["bitfinex","SOLUSD",1773133335006,2.47196989,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773133335211,2.47196989,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773133335509,11.52498617,86.768,86.74,10.93683578]
["bitfinex","SOLUSD",1773133335712,2.47196989,86.767,86.74,10.93850746]
["bitfinex","SOLUSD",1773133335917,2.47196989,86.767,86.74,22.46721251]
["bitfinex","SOLUSD",1773133336899,2.47196989,86.767,86.736,11.52923387]
["bitfinex","SOLUSD",1773133338619,11.52460184,86.771,86.75,10.93850746]
["bitfinex","SOLUSD",1773133338827,2.47196989,86.772,86.75,11.98921821]
["bitfinex","SOLUSD",1773133339317,2.47196989,86.788,86.76,10.93850746]
["bitfinex","SOLUSD",1773133340128,2.47196989,86.788,86.751,1.05071075]
["bitfinex","SOLUSD",1773133340913,2.47196989,86.786,86.751,11.52724464]
["bitfinex","SOLUSD",1773133341329,2.47196989,86.779,86.75,10.93850746]
["bitfinex","SOLUSD",1773133341624,2.47196989,86.779,86.74,10.93850746]
["bitfinex","SOLUSD",1773133343223,10.93850746,86.78,86.74,10.93850746]
["bitfinex","SOLUSD",1773133343224,2.47196989,86.769,86.74,10.93850746]
["bitfinex","SOLUSD",1773133343398,2.47196989,86.769,86.733,11.5295353]
["bitfinex","SOLUSD",1773133344727,2.47196989,86.769,86.73,10.93850746]
["bitfinex","SOLUSD",1773133345116,11.52498617,86.768,86.751,1.05015905]
["bitfinex","SOLUSD",1773133345318,2.47196989,86.767,86.74,10.93850746]
["bitfinex","SOLUSD",1773133345628,2.47196989,86.767,86.74,4.08482034]
["bitfinex","SOLUSD",1773133345830,2.47196989,86.767,86.731,1.05007076]
["bitfinex","SOLUSD",1773133346135,2.47196989,86.774,86.75,4.08482034]
["bitfinex","SOLUSD",1773133346323,2.47196989,86.774,86.73,11.52993796]
["bitfinex","SOLUSD",1773133346324,11.52325969,86.781,86.76,4.08482034]
["bitfinex","SOLUSD",1773133347616,11.52325969,86.781,86.76,10.93428288]
["bitfinex","SOLUSD",1773133348016,11.52325969,86.781,86.752,12.57700897]
["bitfinex","SOLUSD",1773133348531,13.99522958,86.781,86.752,12.57700897]
["bitfinex","SOLUSD",1773133348930,2.47196989,86.78,86.752,12.57700897]
["bitfinex","SOLUSD",1773133349534,2.47196989,86.78,86.753,1.04972763]
["bitfinex","SOLUSD",1773133350422,2.47196989,86.78,86.76,10.93428288]
["bitfinex","SOLUSD",1773133351125,3.69383402,86.804,86.754,11.52684602]
["bitfinex","SOLUSD",1773133351126,2.47196989,86.8,86.771,1.0496443]
["bitfinex","SOLUSD",1773133351306,2.47196989,86.807,86.79,10.93428288]
["bitfinex","SOLUSD",1773133351511,2.47196989,86.828,86.8,10.93428288]
["bitfinex","SOLUSD",1773133352527,2.47196989,86.826,86.8,10.93428288]
["bitfinex","SOLUSD",1773133353517,2.47196989,86.826,86.79,10.93428288]
["bitfinex","SOLUSD",1773133353916,2.45099532,86.819,86.773,1.04932042]
["bitfinex","SOLUSD",1773133354135,2.45099532,86.819,86.78,10.93428288]
["bitfinex","SOLUSD",1773133354717,2.45099532,86.809,86.78,10.93428288]
["bitfinex","SOLUSD",1773133355840,2.45099532,86.807,86.78,10.93428288]
["bitfinex","SOLUSD",1773133357230,2.45099532,86.807,86.772,11.52433454]
["bitfinex","SOLUSD",1773133357540,2.45099532,86.807,86.77,10.93428288]
["bitfinex","SOLUSD",1773133357734,2.45099532,86.799,86.77,10.93428288]
["bitfinex","SOLUSD",1773133357940,2.45099532,86.797,86.77,10.93428288]
["bitfinex","SOLUSD",1773133358234,3.69383402,86.824,86.728,62.8]
["bitfinex","SOLUSD",1773133358235,11.51980831,86.807,86.781,1.04901117]
["bitfinex","SOLUSD",1773133358438,13.97080363,86.807,86.781,1.04901117]
["bitfinex","SOLUSD",1773133358740,13.97080363,86.807,86.79,10.93428288]
["bitfinex","SOLUSD",1773133359243,2.45099532,86.807,86.79,10.93428288]
["bitfinex","SOLUSD",1773133359441,13.97080363,86.807,86.79,10.93428288]
["bitfinex","SOLUSD",1773133359619,2.45099532,86.806,86.79,10.93428288]
["bitfinex","SOLUSD",1773133359820,39.72954896,86.82,86.78,10.93428288]
["bitfinex","SOLUSD",1773133359821,2.45099532,86.804,86.78,10.93428288]
["bitfinex","SOLUSD",1773133360222,11.52007372,86.805,86.79,10.93428288]
["bitfinex","SOLUSD",1773133360443,2.45099532,86.804,86.78,10.93428288]
["bitfinex","SOLUSD",1773133361441,2.45099532,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1773133361626,2.45099532,86.804,86.763,1.04871589]
["bitfinex","SOLUSD",1773133361627,2.45099532,86.799,86.764,11.52539166]
["bitfinex","SOLUSD",1773133362341,2.45099532,86.797,86.77,10.93428288]
["bitfinex","SOLUSD",1773133363941,2.45099532,86.802,86.78,10.93428288]
["bitfinex","SOLUSD",1773133364331,2.45099532,86.802,86.771,11.5245877]
["bitfinex","SOLUSD",1773133365241,2.45099532,86.802,86.77,10.93428288]
["bitfinex","SOLUSD",1773133365839,2.45099532,86.8,86.77,22.45892133]
["bitfinex","SOLUSD",1773133368442,2.45099532,86.798,86.761,1.04823087]
["bitfinex","SOLUSD",1773133368640,2.45099532,86.798,86.77,10.93428288]
["bitfinex","SOLUSD",1773133369655,2.45099532,86.798,86.77,4.0814]
["bitfinex","SOLUSD",1773133370451,2.62791781,86.789,86.76,4.0814]
["bitfinex","SOLUSD",1773133370654,2.62791781,86.787,86.76,4.0814]
["bitfinex","SOLUSD",1773133370837,2.62791781,86.787,86.76,15.60738344]
["bitfinex","SOLUSD",1773133371230,2.62791781,86.787,86.77,4.0814]
["bitfinex","SOLUSD",1773133371836,2.62791781,86.807,86.78,4.0814]
["bitfinex","SOLUSD",1773133372736,2.62791781,86.806,86.771,1.04797082]
["bitfinex","SOLUSD",1773133372951,2.62791781,86.799,86.761,1.04790767]
["bitfinex","SOLUSD",1773133373348,2.62791781,86.799,86.77,4.0814]
["bitfinex","SOLUSD",1773133374460,11.52100278,86.798,86.771,1.04778352]
["bitfinex","SOLUSD",1773133374662,11.52100278,86.798,86.78,4.0814]
["bitfinex","SOLUSD",1773133375038,2.62791781,86.797,86.771,1.04778352]
["bitfinex","SOLUSD",1773133375437,2.62791781,86.797,86.78,4.0814]
["bitfinex","SOLUSD",1773133376737,2.62791781,86.804,86.78,4.0814]
["bitfinex","SOLUSD",1773133378062,11.52033915,86.803,86.782,1.04760261]
["bitfinex","SOLUSD",1773133378743,2.62791781,86.804,86.782,1.04760261]
["bitfinex","SOLUSD",1773133378947,11.52033915,86.803,86.782,1.04760261]
["bitfinex","SOLUSD",1773133379260,2.62791781,86.802,86.78,4.0814]
["bitfinex","SOLUSD",1773133379637,2.62791781,86.802,86.781,11.52325969]
["bitfinex","SOLUSD",1773133380739,2.62791781,86.8,86.775,1.04742785]
["bitfinex","SOLUSD",1773133380961,2.62791781,86.8,86.77,4.0814]
["bitfinex","SOLUSD",1773133381253,2.62791781,86.8,86.78,4.0814]
["bitfinex","SOLUSD",1773133381843,2.62791781,86.815,86.781,1.04737093]
["bitfinex","SOLUSD",1773133382033,2.62791781,86.815,86.79,4.0814]
["bitfinex","SOLUSD",1773133382434,2.62791781,86.815,86.781,1.04731467]
["bitfinex","SOLUSD",1773133382855,11.51874676,86.815,86.791,1.04731467]
["bitfinex","SOLUSD",1773133383862,2.51966634,86.819,86.791,1.04731467]
["bitfinex","SOLUSD",1773133385965,2.51966634,86.817,86.792,11.52179924]
["bitfinex","SOLUSD",1773133386668,4.2814,86.83,86.792,11.52179924]
["bitfinex","SOLUSD",1773133386669,11.51789552,86.822,86.8,5.12844289]
["bitfinex","SOLUSD",1773133386837,0.2,86.83,86.81,4.0814]
["bitfinex","SOLUSD",1773133387047,0.2,86.83,86.811,1.04704289]
["bitfinex","SOLUSD",1773133387355,0.2,86.83,86.8,4.0814]
["bitfinex","SOLUSD",1773133387356,2.51966634,86.828,86.8,4.0814]
["bitfinex","SOLUSD",1773133387967,2.51966634,86.826,86.801,11.5206046]
["bitfinex","SOLUSD",1773133389054,11.51742009,86.825,86.801,12.5675431]
["bitfinex","SOLUSD",1773133389365,14.03708643,86.825,86.801,12.5675431]
["bitfinex","SOLUSD",1773133389665,0.2,86.83,86.81,4.0814]
["bitfinex","SOLUSD",1773133389864,0.2,86.83,86.811,1.0468872]
["bitfinex","SOLUSD",1773133390242,0.2,86.83,86.82,4.0814]
["bitfinex","SOLUSD",1773133390838,2.51966634,86.829,86.802,1.04683649]
["bitfinex","SOLUSD",1773133391261,2.51966634,86.828,86.8,4.0814]
["bitfinex","SOLUSD",1773133391458,2.51966634,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1773133392353,2.51966634,86.829,86.81,4.0814]
["bitfinex","SOLUSD",1773133392839,2.71966634,86.83,86.81,4.0814]
["bitfinex","SOLUSD",1773133393254,2.51966634,86.828,86.8,5.12813681]
["bitfinex","SOLUSD",1773133393452,2.51966634,86.828,86.81,4.0814]
["bitfinex","SOLUSD",1773133394443,2.51966634,86.828,86.801,1.04668783]
["bitfinex","SOLUSD",1773133394444,9.43962035,86.829,86.803,11.52033701]
["bitfinex","SOLUSD",1773133394655,9.43962035,86.829,86.803,13.92913027]
["bitfinex","SOLUSD",1773133395261,9.43962035,86.829,86.8,4.0814]
["bitfinex","SOLUSD",1773133395666,9.43962035,86.829,86.8,4.07803959]
["bitfinex","SOLUSD",1773133395844,9.43962035,86.829,86.801,2.40879326]
["bitfinex","SOLUSD",1773133396462,2.51966634,86.828,86.801,2.40879326]
["bitfinex","SOLUSD",1773133398468,2.51966634,86.828,86.8,4.07803959]
["bitfinex","SOLUSD",1773133398469,2.51966634,86.826,86.802,13.92926513]
["bitfinex","SOLUSD",1773133398765,2.51966634,86.826,86.803,2.40879326]
["bitfinex","SOLUSD",1773133399357,2.51966634,86.826,86.81,4.07803959]
["bitfinex","SOLUSD",1773133402972,2.51966634,86.826,86.802,2.40879326]
["bitfinex","SOLUSD",1773133403276,11.51742009,86.825,86.801,11.52048544]
["bitfinex","SOLUSD",1773133403452,2.51966634,86.824,86.801,11.52048544]
["bitfinex","SOLUSD",1773133403850,2.51966634,86.824,86.797,2.40879326]
["bitfinex","SOLUSD",1773133404183,2.51966634,86.824,86.8,4.07803959]
["bitfinex","SOLUSD",1773133404355,11.51742009,86.825,86.81,4.07803959]
["bitfinex","SOLUSD",1773133405368,11.51688951,86.829,86.807,2.40879326]
["bitfinex","SOLUSD",1773133405575,2.51966634,86.828,86.807,2.40879326]
["bitfinex","SOLUSD",1773133407269,11.5171548,86.827,86.807,2.40879326]
["bitfinex","SOLUSD",1773133407578,2.51966634,86.826,86.807,2.40879326]
["bitfinex","SOLUSD",1773133408077,11.51742009,86.825,86.807,2.40879326]
["bitfinex","SOLUSD",1773133409276,14.03708643,86.825,86.807,2.40879326]
["bitfinex","SOLUSD",1773133409971,2.51966634,86.825,86.81,4.07803959]
["bitfinex","SOLUSD",1773133410173,14.23651859,86.83,86.81,4.07803959]
["bitfinex","SOLUSD",1773133410474,2.51966634,86.829,86.81,4.07803959]
["bitfinex","SOLUSD",1773133410672,2.51966634,86.829,86.807,2.40879326]
["bitfinex","SOLUSD",1773133411480,2.51966634,86.829,86.801,13.9293609]
["bitfinex","SOLUSD",1773133411874,2.51966634,86.827,86.801,13.9293609]
["bitfinex","SOLUSD",1773133412087,2.51966634,86.827,86.802,2.40879326]
["bitfinex","SOLUSD",1773133412379,2.51966634,86.827,86.8,4.07803959]
["bitfinex","SOLUSD",1773133413679,2.51966634,86.827,86.801,2.41567369]
["bitfinex","SOLUSD",1773133414061,11.51728744,86.826,86.801,2.41567369]
["bitfinex","SOLUSD",1773133414261,2.53319917,86.825,86.801,2.41567369]
["bitfinex","SOLUSD",1773133414763,2.53319917,86.825,86.8,4.07803959]
["bitfinex","SOLUSD",1773133417181,2.53319917,86.823,86.8,4.07803959]
["bitfinex","SOLUSD",1773133417379,2.53319917,86.823,86.765,2.41567369]
["bitfinex","SOLUSD",1773133417559,2.53319917,86.823,86.79,4.07803959]
["bitfinex","SOLUSD",1773133417760,2.53319917,86.823,86.791,2.41567369]
["bitfinex","SOLUSD",1773133419289,2.53319917,86.821,86.791,2.41567369]
["bitfinex","SOLUSD",1773133419869,2.53319917,86.819,86.79,4.07803959]
["bitfinex","SOLUSD",1773133420086,0.2,86.83,86.811,2.41567369]
["bitfinex","SOLUSD",1773133420280,2.73319917,86.83,86.811,2.41567369]
["bitfinex","SOLUSD",1773133421288,0.2,86.83,86.811,2.41567369]
["bitfinex","SOLUSD",1773133421675,11.51688951,86.829,86.811,2.41567369]
["bitfinex","SOLUSD",1773133422980,0.2,86.83,86.811,2.41567369]
["bitfinex","SOLUSD",1773133423888,11.51688951,86.829,86.811,2.41567369]
["bitfinex","SOLUSD",1773133424990,2.53319917,86.828,86.811,2.41567369]
["bitfinex","SOLUSD",1773133425181,2.53319917,86.828,86.81,4.07803959]
["bitfinex","SOLUSD",1773133425575,2.53319917,86.828,86.805,2.41567369]
["bitfinex","SOLUSD",1773133425769,2.53319917,86.828,86.801,2.41567369]
["bitfinex","SOLUSD",1773133426169,2.53319917,86.826,86.801,2.41567369]
["bitfinex","SOLUSD",1773133426376,2.53319917,86.826,86.803,2.41567369]
["bitfinex","SOLUSD",1773133429086,11.51742009,86.825,86.803,2.41567369]
["bitfinex","SOLUSD",1773133429286,2.50514809,86.824,86.803,2.41567369]
["bitfinex","SOLUSD",1773133430093,2.50514809,86.824,86.793,11.52163111]
["bitfinex","SOLUSD",1773133430478,2.50514809,86.824,86.801,2.48910583]
["bitfinex","SOLUSD",1773133432394,2.50514809,86.822,86.79,4.07803959]
["bitfinex","SOLUSD",1773133433198,2.50514809,86.819,86.781,2.48910583]
["bitfinex","SOLUSD",1773133435004,4.07803959,86.82,86.791,2.48910583]
["bitfinex","SOLUSD",1773133435005,11.51834872,86.818,86.791,2.48910583]
["bitfinex","SOLUSD",1773133435189,11.51834872,86.818,86.8,4.07803959]
["bitfinex","SOLUSD",1773133435497,11.51834872,86.818,86.801,2.48910583]
["bitfinex","SOLUSD",1773133435882,11.51834872,86.818,86.8,4.07803959]
["bitfinex","SOLUSD",1773133436080,14.02349681,86.818,86.797,2.48910583]
["bitfinex","SOLUSD",1773133436281,2.50514809,86.817,86.797,2.48910583]
["bitfinex","SOLUSD",1773133437800,11.51861408,86.816,86.797,2.48910583]
["bitfinex","SOLUSD",1773133438101,2.50514809,86.815,86.79,4.07803959]
["bitfinex","SOLUSD",1773133440005,2.50514809,86.813,86.79,4.07803959]
["bitfinex","SOLUSD",1773133441402,2.50514809,86.809,86.771,2.48910583]
["bitfinex","SOLUSD",1773133442106,2.50514809,86.807,86.78,4.07803959]
["bitfinex","SOLUSD",1773133444388,2.46963269,86.805,86.79,4.07803959]
["bitfinex","SOLUSD",1773133445505,2.46963269,86.805,86.785,2.46350398]
["bitfinex","SOLUSD",1773133445895,2.46963269,86.805,86.78,6.54154357]
["bitfinex","SOLUSD",1773133446087,2.46963269,86.805,86.781,2.46350398]
["bitfinex","SOLUSD",1773133446805,11.52020644,86.804,86.781,2.46350398]
["bitfinex","SOLUSD",1773133447188,13.98983913,86.804,86.781,2.46350398]
["bitfinex","SOLUSD",1773133447388,2.46963269,86.803,86.781,2.46350398]
["bitfinex","SOLUSD",1773133449200,11.52047187,86.802,86.781,2.46350398]
["bitfinex","SOLUSD",1773133449511,2.46963269,86.801,86.781,2.46350398]
["bitfinex","SOLUSD",1773133450810,2.46963269,86.801,86.78,4.07803959]
["bitfinex","SOLUSD",1773133451011,4.07803959,86.8,86.762,2.46350398]
["bitfinex","SOLUSD",1773133451189,2.46963269,86.799,86.762,2.46350398]
["bitfinex","SOLUSD",1773133451395,2.46963269,86.797,86.764,2.46350398]
["bitfinex","SOLUSD",1773133452196,2.46963269,86.797,86.77,4.07803959]
["bitfinex","SOLUSD",1773133452698,2.46963269,86.797,86.764,2.46350398]
["bitfinex","SOLUSD",1773133452914,2.46963269,86.797,86.77,4.07803959]
["bitfinex","SOLUSD",1773133455107,2.46963269,86.795,86.77,4.07803959]
["bitfinex","SOLUSD",1773133455414,2.46963269,86.795,86.771,11.5245877]
["bitfinex","SOLUSD",1773133455602,11.52126826,86.796,86.772,2.46350398]
["bitfinex","SOLUSD",1773133456115,11.52126826,86.796,86.781,2.46350398]
["bitfinex","SOLUSD",1773133457914,28.79918901,86.808,86.78,4.08080694]
["bitfinex","SOLUSD",1773133458117,2.46963269,86.807,86.77,4.08080694]
["bitfinex","SOLUSD",1773133458300,2.46963269,86.807,86.771,2.46350398]
["bitfinex","SOLUSD",1773133458605,2.46963269,86.807,86.77,4.08080694]
["bitfinex","SOLUSD",1773133459625,2.46963269,86.807,86.78,6.54431092]
["bitfinex","SOLUSD",1773133460108,2.46963269,86.805,86.781,2.46350398]
["bitfinex","SOLUSD",1773133460516,2.46963269,86.805,86.772,2.46350398]
["bitfinex","SOLUSD",1773133461222,2.46963269,86.805,86.781,2.46350398]
["bitfinex","SOLUSD",1773133462418,2.46963269,86.803,86.781,2.46350398]
["bitfinex","SOLUSD",1773133462911,2.46963269,86.803,86.771,2.46350398]
["bitfinex","SOLUSD",1773133464222,2.46963269,86.801,86.78,4.08080694]
["bitfinex","SOLUSD",1773133465020,2.46963269,86.801,86.781,2.46350398]
["bitfinex","SOLUSD",1773133465223,11.52047187,86.802,86.79,4.08080694]
["bitfinex","SOLUSD",1773133466122,11.52047187,86.802,86.79,6.54431092]
["bitfinex","SOLUSD",1773133466818,2.46963269,86.811,86.791,2.46350398]
["bitfinex","SOLUSD",1773133467152,11.5194102,86.81,86.791,2.46350398]
["bitfinex","SOLUSD",1773133467302,13.98904289,86.81,86.791,2.46350398]
["bitfinex","SOLUSD",1773133468000,2.46963269,86.809,86.78,6.54431092]
["bitfinex","SOLUSD",1773133468201,2.46963269,86.809,86.781,2.46350398]
["bitfinex","SOLUSD",1773133471311,2.46963269,86.807,86.781,2.46350398]
["bitfinex","SOLUSD",1773133474312,2.59641845,86.805,86.781,2.46350398]
["bitfinex","SOLUSD",1773133474813,2.59641845,86.789,86.755,2.55323127]
["bitfinex","SOLUSD",1773133475008,2.59641845,86.769,86.729,2.55323127]
["bitfinex","SOLUSD",1773133475314,2.59641845,86.769,86.731,2.55323127]
["bitfinex","SOLUSD",1773133475630,2.59641845,86.769,86.728,40.35605571]
["bitfinex","SOLUSD",1773133475631,2.59641845,86.769,86.741,2.55323127]
["bitfinex","SOLUSD",1773133477708,2.59641845,86.767,86.741,2.55323127]
["bitfinex","SOLUSD",1773133479526,11.52525182,86.766,86.741,2.55323127]
["bitfinex","SOLUSD",1773133479719,2.59641845,86.765,86.741,2.55323127]
["bitfinex","SOLUSD",1773133480117,2.59641845,86.765,86.739,11.52874499]
["bitfinex","SOLUSD",1773133480322,2.59641845,86.765,86.735,2.55323127]
["bitfinex","SOLUSD",1773133480523,2.59641845,86.765,86.737,2.55323127]
["bitfinex","SOLUSD",1773133481229,2.59641845,86.765,86.741,2.55323127]
["bitfinex","SOLUSD",1773133482160,2.59641845,86.763,86.731,2.55323127]
["bitfinex","SOLUSD",1773133482338,2.59641845,86.759,86.732,2.55323127]
["bitfinex","SOLUSD",1773133482831,2.59641845,86.759,86.74,6.63403821]
["bitfinex","SOLUSD",1773133483039,2.59641845,86.759,86.741,2.55323127]
["bitfinex","SOLUSD",1773133486033,2.59641845,86.759,86.737,11.52898729]
["bitfinex","SOLUSD",1773133486214,2.59641845,86.759,86.738,2.55323127]
["bitfinex","SOLUSD",1773133488534,2.59641845,86.765,86.738,2.55323127]
["bitfinex","SOLUSD",1773133489637,2.46830328,86.759,86.726,11.53052392]
["bitfinex","SOLUSD",1773133490018,4.08080694,86.74,86.727,12.17687443]
["bitfinex","SOLUSD",1773133490227,2.46830328,86.739,86.72,0.1]
["bitfinex","SOLUSD",1773133490741,2.46830328,86.738,86.72,0.1]
["bitfinex","SOLUSD",1773133491324,7.77464096,86.77,86.731,2.44512858]
["bitfinex","SOLUSD",1773133491737,40.33512728,86.773,86.741,2.44512858]
["bitfinex","SOLUSD",1773133492819,28.8108052,86.773,86.741,2.44512858]
["bitfinex","SOLUSD",1773133493043,4.08080694,86.77,86.741,2.44512858]
["bitfinex","SOLUSD",1773133493236,2.46091326,86.769,86.741,2.44512858]
["bitfinex","SOLUSD",1773133494647,2.46091326,86.769,86.743,2.44512858]
["bitfinex","SOLUSD",1773133495025,4.08080694,86.78,86.745,2.44512858]
["bitfinex","SOLUSD",1773133495026,11.52484981,86.77,86.745,2.44512858]
["bitfinex","SOLUSD",1773133495344,2.46136585,86.789,86.761,2.44512858]
["bitfinex","SOLUSD",1773133496046,2.46079562,86.794,86.761,2.44512858]
["bitfinex","SOLUSD",1773133496443,2.45909331,86.806,86.77,4.08080694]
["bitfinex","SOLUSD",1773133496741,2.45909331,86.809,86.773,2.44512858]
["bitfinex","SOLUSD",1773133497532,11.5196756,86.808,86.774,11.52418927]
["bitfinex","SOLUSD",1773133497845,2.45741054,86.807,86.775,2.44512858]
["bitfinex","SOLUSD",1773133498244,11.5196756,86.808,86.76,28.81500274]
["bitfinex","SOLUSD",1773133498245,2.45741054,86.799,86.761,2.44512858]
["bitfinex","SOLUSD",1773133498450,2.45741054,86.789,86.761,2.44512858]
["bitfinex","SOLUSD",1773133498653,40.31886461,86.808,86.75,4.08080694]
["bitfinex","SOLUSD",1773133498654,2.45574711,86.779,86.75,11.5273568]
["bitfinex","SOLUSD",1773133499149,2.45574711,86.786,86.761,2.44512858]
["bitfinex","SOLUSD",1773133499343,2.45574711,86.793,86.761,2.44512858]
["bitfinex","SOLUSD",1773133499932,2.45410278,86.789,86.761,2.44512858]
["bitfinex","SOLUSD",1773133500855,11.52179924,86.792,86.744,2.44512858]
["bitfinex","SOLUSD",1773133500856,2.45247734,86.779,86.744,2.44512858]
["bitfinex","SOLUSD",1773133501043,2.45247734,86.769,86.738,11.52896623]
["bitfinex","SOLUSD",1773133501243,2.45247734,86.769,86.739,2.44512858]
["bitfinex","SOLUSD",1773133502253,11.52498617,86.768,86.741,2.44512858]
["bitfinex","SOLUSD",1773133503143,11.52498617,86.768,86.72,4.18080694]
["bitfinex","SOLUSD",1773133503144,2.44928225,86.767,86.735,2.44512858]
["bitfinex","SOLUSD",1773133503756,2.44928225,86.767,86.741,2.52707546]
["bitfinex","SOLUSD",1773133504156,40.33745159,86.768,86.72,0.1]
["bitfinex","SOLUSD",1773133504157,2.44616013,86.749,86.72,0.1]
["bitfinex","SOLUSD",1773133504458,2.44462592,86.747,86.72,0.1]
["bitfinex","SOLUSD",1773133504763,2.44462592,86.747,86.72,2.62707546]
["bitfinex","SOLUSD",1773133506842,11.52790906,86.746,86.72,2.62707546]
["bitfinex","SOLUSD",1773133507038,11.52790906,86.746,86.72,6.7078824]
["bitfinex","SOLUSD",1773133507243,11.52790906,86.746,86.721,2.52707546]
["bitfinex","SOLUSD",1773133507443,11.52790906,86.746,86.722,2.52707546]
["bitfinex","SOLUSD",1773133507645,11.52485334,86.769,86.741,2.52707546]
["bitfinex","SOLUSD",1773133508860,12.4429501,86.773,86.741,2.52707546]
["bitfinex","SOLUSD",1773133509061,4.08080694,86.77,86.741,2.52707546]
["bitfinex","SOLUSD",1773133509259,4.08080694,86.77,86.743,2.52707546]
["bitfinex","SOLUSD",1773133509442,12.4429501,86.773,86.743,2.52707546]
["bitfinex","SOLUSD",1773133509752,0.91717991,86.772,86.743,2.52707546]
["bitfinex","SOLUSD",1773133511658,4.08080694,86.77,86.743,2.52707546]
["bitfinex","SOLUSD",1773133511966,0.91433341,86.769,86.743,2.52707546]
["bitfinex","SOLUSD",1773133512275,2.56589358,86.759,86.73,4.08080694]
["bitfinex","SOLUSD",1773133512573,2.56589358,86.749,86.72,0.1]
["bitfinex","SOLUSD",1773133512773,4.08080694,86.74,86.72,0.1]
["bitfinex","SOLUSD",1773133512949,2.56589358,86.739,86.72,0.1]
["bitfinex","SOLUSD",1773133514176,14.09485355,86.739,86.72,0.1]
["bitfinex","SOLUSD",1773133514368,11.52895997,86.739,86.72,2.62707546]
["bitfinex","SOLUSD",1773133516448,14.09485355,86.739,86.72,0.1]
["bitfinex","SOLUSD",1773133516765,2.56589358,86.738,86.72,0.1]
["bitfinex","SOLUSD",1773133518767,11.52910522,86.737,86.72,0.1]
["bitfinex","SOLUSD",1773133518970,11.52846265,86.742,86.721,2.52707546]
["bitfinex","SOLUSD",1773133522367,14.09008285,86.774,86.731,2.52707546]
["bitfinex","SOLUSD",1773133522553,2.56589358,86.773,86.741,2.52707546]
["bitfinex","SOLUSD",1773133526262,4.08725625,86.77,86.741,2.52707546]
["bitfinex","SOLUSD",1773133526577,2.56589358,86.769,86.741,2.52707546]
["bitfinex","SOLUSD",1773133526782,2.56589358,86.769,86.743,2.52707546]
["bitfinex","SOLUSD",1773133527778,11.52445489,86.772,86.743,2.52707546]
["bitfinex","SOLUSD",1773133527975,11.52445489,86.772,86.751,2.52707546]
["bitfinex","SOLUSD",1773133528481,6.2597276,86.776,86.751,2.52707546]
["bitfinex","SOLUSD",1773133528663,2.56589358,86.776,86.751,2.52707546]
["bitfinex","SOLUSD",1773133529198,14.08795833,86.79,86.761,2.52707546]
["bitfinex","SOLUSD",1773133529486,2.56589358,86.789,86.763,2.52707546]
["bitfinex","SOLUSD",1773133529701,2.56589358,86.789,86.753,2.52707546]
["bitfinex","SOLUSD",1773133530888,11.52233027,86.788,86.761,2.52707546]
["bitfinex","SOLUSD",1773133531863,2.56589358,86.792,86.761,2.52707546]
["bitfinex","SOLUSD",1773133533276,2.56589358,86.789,86.761,2.52707546]
["bitfinex","SOLUSD",1773133534771,11.52233027,86.788,86.761,2.52707546]
["bitfinex","SOLUSD",1773133534973,2.41238395,86.798,86.771,2.46727933]
["bitfinex","SOLUSD",1773133537182,13.93351947,86.797,86.771,2.46727933]
["bitfinex","SOLUSD",1773133537486,2.41238395,86.796,86.771,2.46727933]
["bitfinex","SOLUSD",1773133539286,11.5206046,86.801,86.771,2.46727933]
["bitfinex","SOLUSD",1773133539586,13.93298855,86.801,86.771,2.46727933]
["bitfinex","SOLUSD",1773133540172,2.41238395,86.8,86.771,2.46727933]
["bitfinex","SOLUSD",1773133540373,11.52087005,86.799,86.771,2.46727933]
["bitfinex","SOLUSD",1773133540888,2.41238395,86.8,86.781,2.46727933]
["bitfinex","SOLUSD",1773133541192,11.52026169,86.804,86.781,2.46727933]
["bitfinex","SOLUSD",1773133542499,13.93099803,86.816,86.791,2.46727933]
["bitfinex","SOLUSD",1773133542698,2.41238395,86.815,86.791,2.46727933]
["bitfinex","SOLUSD",1773133543577,2.41238395,86.809,86.784,2.46727933]
["bitfinex","SOLUSD",1773133543883,2.41238395,86.809,86.781,2.46727933]
["bitfinex","SOLUSD",1773133544283,2.41238395,86.809,86.782,2.46727933]
["bitfinex","SOLUSD",1773133546792,11.5196756,86.808,86.784,2.46727933]
["bitfinex","SOLUSD",1773133547402,13.93205955,86.808,86.784,2.46727933]
["bitfinex","SOLUSD",1773133547601,2.41238395,86.807,86.784,2.46727933]
["bitfinex","SOLUSD",1773133549203,11.5196756,86.808,86.784,2.46727933]
["bitfinex","SOLUSD",1773133549394,2.41238395,86.812,86.786,2.46727933]
["bitfinex","SOLUSD",1773133551084,2.41238395,86.812,86.78,4.08725625]
["bitfinex","SOLUSD",1773133551085,2.34482288,86.809,86.78,2.42307023]
["bitfinex","SOLUSD",1773133551297,11.5196756,86.808,86.781,2.42307023]
["bitfinex","SOLUSD",1773133552499,2.34482288,86.809,86.781,2.42307023]
["bitfinex","SOLUSD",1773133552805,2.34482288,86.809,86.773,2.42307023]
["bitfinex","SOLUSD",1773133553398,4.08725625,86.81,86.773,2.42307023]
["bitfinex","SOLUSD",1773133553399,2.34482288,86.807,86.773,2.42307023]
["bitfinex","SOLUSD",1773133553582,40.31886461,86.808,86.738,62.8]
["bitfinex","SOLUSD",1773133553583,2.34482288,86.799,86.762,2.42307023]
["bitfinex","SOLUSD",1773133553985,2.34482288,86.799,86.771,2.42307023]
["bitfinex","SOLUSD",1773133558308,13.86582566,86.798,86.771,2.42307023]
["bitfinex","SOLUSD",1773133558609,2.34482288,86.797,86.771,2.42307023]
["bitfinex","SOLUSD",1773133559502,11.52126826,86.796,86.771,2.42307023]
["bitfinex","SOLUSD",1773133561211,2.34482288,86.795,86.771,2.42307023]
["bitfinex","SOLUSD",1773133561804,11.52153374,86.794,86.771,2.42307023]
["bitfinex","SOLUSD",1773133562394,11.5210391,86.798,86.773,2.42307023]
["bitfinex","SOLUSD",1773133562706,11.5210391,86.798,86.772,11.52445489]
["bitfinex","SOLUSD",1773133562707,2.34482288,86.835,86.791,2.42307023]
["bitfinex","SOLUSD",1773133563010,11.51688951,86.829,86.801,2.42307023]
["bitfinex","SOLUSD",1773133563605,11.51688951,86.829,86.811,2.59467302]
["bitfinex","SOLUSD",1773133568301,11.51613454,86.835,86.811,2.59467302]
["bitfinex","SOLUSD",1773133569425,11.51613454,86.835,86.811,14.11389241]
["bitfinex","SOLUSD",1773133569609,2.50841472,86.829,86.805,2.59467302]
["bitfinex","SOLUSD",1773133569809,2.50841472,86.829,86.792,2.59467302]
["bitfinex","SOLUSD",1773133572207,2.50841472,86.827,86.801,2.59467302]
["bitfinex","SOLUSD",1773133572401,0.2,86.83,86.801,2.59467302]
["bitfinex","SOLUSD",1773133572602,11.51688951,86.829,86.811,2.59467302]
["bitfinex","SOLUSD",1773133573021,0.2,86.83,86.811,2.59467302]
["bitfinex","SOLUSD",1773133573210,2.50841472,86.838,86.811,2.59467302]
["bitfinex","SOLUSD",1773133573406,2.50841472,86.838,86.801,2.59467302]
["bitfinex","SOLUSD",1773133573812,2.50841472,86.838,86.81,4.08725625]
["bitfinex","SOLUSD",1773133574018,2.50841472,86.838,86.81,6.68192927]
["bitfinex","SOLUSD",1773133574219,2.50841472,86.838,86.811,2.59467302]
["bitfinex","SOLUSD",1773133574530,2.50841472,86.829,86.795,2.59467302]
["bitfinex","SOLUSD",1773133574904,2.50841472,86.819,86.788,2.59467302]
["bitfinex","SOLUSD",1773133575107,2.50841472,86.819,86.785,2.59467302]
["bitfinex","SOLUSD",1773133575330,2.50841472,86.819,86.79,4.08725625]
["bitfinex","SOLUSD",1773133575514,2.50841472,86.819,86.791,2.59467302]
["bitfinex","SOLUSD",1773133577423,2.50841472,86.817,86.785,2.59467302]
["bitfinex","SOLUSD",1773133578925,11.51861408,86.816,86.786,11.52259581]
["bitfinex","SOLUSD",1773133579133,2.50841472,86.815,86.787,2.59467302]
["bitfinex","SOLUSD",1773133586429,11.51887944,86.814,86.788,11.52233027]
["bitfinex","SOLUSD",1773133586641,14.02729416,86.814,86.789,2.59467302]
["bitfinex","SOLUSD",1773133586838,2.50841472,86.813,86.789,2.59467302]
["bitfinex","SOLUSD",1773133591018,2.50841472,86.818,86.791,2.59467302]
["bitfinex","SOLUSD",1773133591938,2.50841472,86.835,86.801,2.59467302]
["bitfinex","SOLUSD",1773133592244,11.51622636,86.834,86.811,2.59467302]
["bitfinex","SOLUSD",1773133592433,2.50841472,86.833,86.811,2.59467302]
["bitfinex","SOLUSD",1773133592820,2.50841472,86.833,86.801,2.59467302]
["bitfinex","SOLUSD",1773133593630,2.33489964,86.831,86.803,2.5501979]
["bitfinex","SOLUSD",1773133595528,2.33489964,86.829,86.803,2.5501979]
["bitfinex","SOLUSD",1773133595735,11.51702215,86.828,86.803,2.5501979]
["bitfinex","SOLUSD",1773133597633,11.51702215,86.828,86.805,2.5501979]
["bitfinex","SOLUSD",1773133599528,13.85066338,86.838,86.811,2.5501979]
["bitfinex","SOLUSD",1773133599936,11.51576374,86.838,86.813,2.5501979]
["bitfinex","SOLUSD",1773133600728,11.51576374,86.838,86.812,11.51914481]
["bitfinex","SOLUSD",1773133600729,0.2,86.84,86.821,2.5501979]
["bitfinex","SOLUSD",1773133601233,2.33489964,86.839,86.813,2.5501979]
["bitfinex","SOLUSD",1773133602319,2.33489964,86.837,86.813,2.5501979]
["bitfinex","SOLUSD",1773133602524,2.33489964,86.837,86.807,14.06989554]
["bitfinex","SOLUSD",1773133602730,2.33489964,86.837,86.807,11.51969764]
["bitfinex","SOLUSD",1773133602931,2.33489964,86.837,86.808,2.5501979]
["bitfinex","SOLUSD",1773133604622,0.2,86.84,86.811,2.5501979]
["bitfinex","SOLUSD",1773133604821,0.2,86.84,86.821,2.5501979]
["bitfinex","SOLUSD",1773133605125,0.2,86.85,86.831,2.5501979]
["bitfinex","SOLUSD",1773133606614,0.2,86.85,86.833,2.5501979]
["bitfinex","SOLUSD",1773133607622,0.2,86.85,86.801,2.5501979]
["bitfinex","SOLUSD",1773133607623,2.33489964,86.839,86.801,2.5501979]
["bitfinex","SOLUSD",1773133607830,4.07983916,86.82,86.801,2.5501979]
["bitfinex","SOLUSD",1773133608147,2.33489964,86.823,86.801,2.5501979]
["bitfinex","SOLUSD",1773133608442,2.33489964,86.834,86.801,2.5501979]
["bitfinex","SOLUSD",1773133608742,2.33489964,86.828,86.803,2.5501979]
["bitfinex","SOLUSD",1773133609945,11.5171548,86.827,86.803,2.5501979]
["bitfinex","SOLUSD",1773133610343,11.5171548,86.827,86.805,2.46994288]
["bitfinex","SOLUSD",1773133611247,13.81401398,86.827,86.805,2.46994288]
["bitfinex","SOLUSD",1773133611727,2.29685918,86.827,86.805,2.46994288]
["bitfinex","SOLUSD",1773133612648,11.51556328,86.839,86.807,2.46994288]
["bitfinex","SOLUSD",1773133612945,2.29685918,86.838,86.807,2.46994288]
["bitfinex","SOLUSD",1773133613959,2.29685918,86.836,86.807,2.46994288]
["bitfinex","SOLUSD",1773133614454,2.29685918,86.836,86.809,2.46994288]
["bitfinex","SOLUSD",1773133616265,2.29685918,86.834,86.809,2.46994288]
["bitfinex","SOLUSD",1773133616460,2.29685918,86.829,86.799,2.46994288]
["bitfinex","SOLUSD",1773133617665,2.29685918,86.829,86.792,2.46994288]
["bitfinex","SOLUSD",1773133617834,2.29685918,86.829,86.745,46.11211587]
["bitfinex","SOLUSD",1773133617835,2.29685918,86.831,86.779,2.46994288]
["bitfinex","SOLUSD",1773133618034,40.30632809,86.835,86.779,2.46994288]
["bitfinex","SOLUSD",1773133618035,2.29685918,86.819,86.781,2.46994288]
["bitfinex","SOLUSD",1773133619162,11.51834872,86.818,86.791,2.46994288]
["bitfinex","SOLUSD",1773133619464,11.51760042,86.824,86.801,2.46994288]
["bitfinex","SOLUSD",1773133619765,2.29685918,86.825,86.801,2.46994288]
["bitfinex","SOLUSD",1773133619766,2.29685918,86.836,86.801,2.46994288]
["bitfinex","SOLUSD",1773133619965,2.29685918,86.836,86.811,2.46994288]
["bitfinex","SOLUSD",1773133621865,2.29685918,86.834,86.811,2.46994288]
["bitfinex","SOLUSD",1773133622752,11.51609374,86.835,86.811,2.46994288]
["bitfinex","SOLUSD",1773133623064,11.515613,86.839,86.812,2.46994288]
["bitfinex","SOLUSD",1773133624946,28.785669,86.849,86.81,4.07983916]
["bitfinex","SOLUSD",1773133624947,2.28343206,86.847,86.814,2.35606054]
["bitfinex","SOLUSD",1773133626758,11.51423735,86.849,86.814,2.35606054]
["bitfinex","SOLUSD",1773133627053,11.51423735,86.849,86.81,4.07983916]
["bitfinex","SOLUSD",1773133627054,2.28343206,86.848,86.816,2.35606054]
["bitfinex","SOLUSD",1773133627447,2.28343206,86.839,86.816,2.35606054]
["bitfinex","SOLUSD",1773133629771,2.28343206,86.837,86.816,2.35606054]
["bitfinex","SOLUSD",1773133630745,2.28343206,86.835,86.816,2.35606054]
["bitfinex","SOLUSD",1773133631865,13.79965842,86.834,86.816,2.35606054]
["bitfinex","SOLUSD",1773133632255,2.28343206,86.833,86.816,2.35606054]
["bitfinex","SOLUSD",1773133632446,2.28343206,86.833,86.81,2.35606054]
["bitfinex","SOLUSD",1773133635167,2.28343206,86.831,86.81,2.35606054]
["bitfinex","SOLUSD",1773133637474,2.28343206,86.829,86.81,2.35606054]
["bitfinex","SOLUSD",1773133638178,2.28343206,86.829,86.803,11.52029294]
["bitfinex","SOLUSD",1773133638484,2.28343206,86.827,86.803,13.87635348]
["bitfinex","SOLUSD",1773133638657,2.28343206,86.827,86.804,2.35606054]
["bitfinex","SOLUSD",1773133639379,2.28343206,86.827,86.714,19.28973096]
["bitfinex","SOLUSD",1773133639380,4.07983916,86.81,86.786,2.35606054]
["bitfinex","SOLUSD",1773133639681,4.07983916,86.8,86.786,2.35606054]
["bitfinex","SOLUSD",1773133639878,2.28343206,86.809,86.786,2.35606054]
["bitfinex","SOLUSD",1773133640085,40.30957754,86.828,86.786,2.35606054]
["bitfinex","SOLUSD",1773133640086,4.07983916,86.8,86.786,2.35606054]
["bitfinex","SOLUSD",1773133640368,2.28343206,86.803,86.762,2.35606054]
["bitfinex","SOLUSD",1773133640575,11.52047187,86.802,86.764,2.35606054]
["bitfinex","SOLUSD",1773133641158,11.52047187,86.802,86.763,40.33977616]
["bitfinex","SOLUSD",1773133641159,11.52047187,86.802,86.771,2.35606054]
["bitfinex","SOLUSD",1773133641577,4.08120965,86.8,86.771,2.35606054]
["bitfinex","SOLUSD",1773133641875,13.80390393,86.802,86.771,2.35606054]
["bitfinex","SOLUSD",1773133643378,2.28343206,86.807,86.773,2.35606054]
["bitfinex","SOLUSD",1773133644754,2.28343206,86.805,86.775,2.35606054]
["bitfinex","SOLUSD",1773133644960,11.51994101,86.806,86.775,2.35606054]
["bitfinex","SOLUSD",1773133645570,2.28343206,86.805,86.775,2.35606054]
["bitfinex","SOLUSD",1773133646861,11.51920862,86.812,86.781,2.35606054]
["bitfinex","SOLUSD",1773133648282,4.08120965,86.81,86.781,2.35606054]
["bitfinex","SOLUSD",1773133649882,4.08120965,86.81,86.776,40.33373282]
["bitfinex","SOLUSD",1773133649883,4.08120965,86.81,86.783,2.35606054]
["bitfinex","SOLUSD",1773133650478,11.51920862,86.812,86.783,2.35606054]
["bitfinex","SOLUSD",1773133650682,4.08120965,86.81,86.783,2.35606054]
["bitfinex","SOLUSD",1773133651277,11.51920862,86.812,86.783,2.35606054]
["bitfinex","SOLUSD",1773133651986,2.28343206,86.818,86.785,2.35606054]
["bitfinex","SOLUSD",1773133652363,11.51821605,86.819,86.791,2.35606054]
["bitfinex","SOLUSD",1773133654831,2.36340809,86.818,86.72,8.92154551]
["bitfinex","SOLUSD",1773133655086,2.36340809,86.799,86.764,2.29639806]
["bitfinex","SOLUSD",1773133655267,2.36340809,86.811,86.781,2.29639806]
["bitfinex","SOLUSD",1773133656083,2.36340809,86.809,86.781,2.29639806]
["bitfinex","SOLUSD",1773133658082,11.5196756,86.808,86.783,2.29639806]
["bitfinex","SOLUSD",1773133659690,13.88308369,86.808,86.783,2.29639806]
["bitfinex","SOLUSD",1773133660484,2.36340809,86.807,86.783,2.29639806]
["bitfinex","SOLUSD",1773133660989,2.36340809,86.799,86.778,2.29639806]
["bitfinex","SOLUSD",1773133661185,11.5196756,86.808,86.778,2.29639806]
["bitfinex","SOLUSD",1773133662388,2.36340809,86.807,86.779,2.29639806]
["bitfinex","SOLUSD",1773133663292,11.5196756,86.808,86.781,2.29639806]
["bitfinex","SOLUSD",1773133663485,13.88308369,86.808,86.781,2.29639806]
["bitfinex","SOLUSD",1773133663789,2.36340809,86.807,86.781,2.29639806]
["bitfinex","SOLUSD",1773133664291,11.5196756,86.808,86.783,2.29639806]
["bitfinex","SOLUSD",1773133666491,11.5196756,86.808,86.785,2.29639806]
["bitfinex","SOLUSD",1773133667784,2.36340809,86.799,86.773,2.29639806]
["bitfinex","SOLUSD",1773133669890,11.52100278,86.798,86.773,2.29639806]
["bitfinex","SOLUSD",1773133670193,13.89678287,86.798,86.773,2.29639806]
["bitfinex","SOLUSD",1773133670379,13.89629391,86.802,86.775,2.22736751]
["bitfinex","SOLUSD",1773133670695,2.37578009,86.801,86.775,2.22736751]
["bitfinex","SOLUSD",1773133672397,2.37578009,86.807,86.781,2.22736751]
["bitfinex","SOLUSD",1773133673397,11.5195429,86.809,86.781,2.22736751]
["bitfinex","SOLUSD",1773133675295,11.51834872,86.818,86.791,2.22736751]
["bitfinex","SOLUSD",1773133675809,11.51775681,86.823,86.801,2.22736751]
["bitfinex","SOLUSD",1773133677494,57.56549435,86.858,86.8,4.08120965]
["bitfinex","SOLUSD",1773133677495,2.37578009,86.849,86.811,2.22736751]
["bitfinex","SOLUSD",1773133677704,2.37578009,86.846,86.821,2.22736751]
["bitfinex","SOLUSD",1773133678902,2.37578009,86.846,86.822,2.22736751]
["bitfinex","SOLUSD",1773133680498,13.88978145,86.851,86.824,2.22736751]
["bitfinex","SOLUSD",1773133680798,11.51400136,86.851,86.831,2.22736751]
["bitfinex","SOLUSD",1773133680994,2.37578009,86.847,86.825,2.22736751]
["bitfinex","SOLUSD",1773133681196,2.37578009,86.847,86.782,46.09233241]
["bitfinex","SOLUSD",1773133681197,2.37578009,86.839,86.795,2.22736751]
["bitfinex","SOLUSD",1773133681403,2.37578009,86.829,86.795,2.22736751]
["bitfinex","SOLUSD",1773133682288,4.08120965,86.82,86.795,2.22736751]
["bitfinex","SOLUSD",1773133682487,2.37578009,86.819,86.795,2.22736751]
["bitfinex","SOLUSD",1773133682690,2.37578009,86.827,86.797,2.22736751]
["bitfinex","SOLUSD",1773133684606,2.18915224,86.825,86.801,2.29878627]
["bitfinex","SOLUSD",1773133685397,2.18915224,86.831,86.801,2.29878627]
["bitfinex","SOLUSD",1773133685802,11.51675688,86.83,86.801,2.29878627]
["bitfinex","SOLUSD",1773133686003,13.70590912,86.83,86.801,2.29878627]
["bitfinex","SOLUSD",1773133686202,2.18915224,86.829,86.801,2.29878627]
["bitfinex","SOLUSD",1773133687211,2.18915224,86.827,86.795,2.29878627]
["bitfinex","SOLUSD",1773133689306,2.18915224,86.825,86.796,2.29878627]
["bitfinex","SOLUSD",1773133691511,2.18915224,86.823,86.796,2.29878627]
["bitfinex","SOLUSD",1773133691911,2.18915224,86.823,86.798,2.29878627]
["bitfinex","SOLUSD",1773133692114,2.18915224,86.823,86.801,2.29878627]
["bitfinex","SOLUSD",1773133692797,2.18915224,86.819,86.795,2.29878627]
["bitfinex","SOLUSD",1773133693516,13.70750096,86.818,86.795,2.29878627]
["bitfinex","SOLUSD",1773133693709,2.18915224,86.817,86.795,2.29878627]
["bitfinex","SOLUSD",1773133695028,11.51861408,86.816,86.795,2.29878627]
["bitfinex","SOLUSD",1773133695613,11.51813005,86.82,86.797,2.29878627]
["bitfinex","SOLUSD",1773133697407,11.51813005,86.82,86.801,2.29878627]
["bitfinex","SOLUSD",1773133698418,2.18915224,86.83,86.801,2.29878627]
["bitfinex","SOLUSD",1773133698600,11.51688951,86.829,86.801,2.29878627]
["bitfinex","SOLUSD",1773133699011,13.70604175,86.829,86.801,2.29878627]
["bitfinex","SOLUSD",1773133699215,2.18915224,86.828,86.801,2.29878627]
["bitfinex","SOLUSD",1773133699520,11.5171548,86.827,86.801,2.29878627]
["bitfinex","SOLUSD",1773133699922,13.70630704,86.827,86.801,2.29878627]
["bitfinex","SOLUSD",1773133703204,2.18915224,86.826,86.801,2.29878627]
["bitfinex","SOLUSD",1773133703630,2.18915224,86.826,86.803,2.29878627]
["bitfinex","SOLUSD",1773133704911,11.51742009,86.825,86.803,2.29878627]
["bitfinex","SOLUSD",1773133705518,11.51669408,86.831,86.805,2.29878627]
["bitfinex","SOLUSD",1773133705913,2.18915224,86.83,86.799,2.29878627]
["bitfinex","SOLUSD",1773133706119,11.51669408,86.831,86.801,2.29878627]
["bitfinex","SOLUSD",1773133706322,13.70584632,86.831,86.801,2.29878627]
["bitfinex","SOLUSD",1773133706710,2.18915224,86.83,86.801,2.29878627]
["bitfinex","SOLUSD",1773133707237,11.51556328,86.839,86.803,2.29878627]
["bitfinex","SOLUSD",1773133707530,5.88298626,86.845,86.802,11.52047187]
["bitfinex","SOLUSD",1773133707531,11.51506376,86.843,86.821,2.29878627]
["bitfinex","SOLUSD",1773133708822,2.18915224,86.842,86.821,2.29878627]
["bitfinex","SOLUSD",1773133709536,2.18915224,86.84,86.815,2.29878627]
["bitfinex","SOLUSD",1773133711535,2.18915224,86.84,86.81,4.07846442]
["bitfinex","SOLUSD",1773133711536,2.18915224,86.839,86.81,6.37725069]
["bitfinex","SOLUSD",1773133711729,2.18915224,86.839,86.811,2.29878627]
["bitfinex","SOLUSD",1773133712840,2.18915224,86.837,86.811,2.29878627]
["bitfinex","SOLUSD",1773133713012,2.18915224,86.837,86.806,2.29878627]
["bitfinex","SOLUSD",1773133713415,2.18915224,86.837,86.81,4.07846442]
["bitfinex","SOLUSD",1773133713636,2.18915224,86.837,86.81,6.30112672]
["bitfinex","SOLUSD",1773133714510,2.17037436,86.835,86.81,6.30112672]
["bitfinex","SOLUSD",1773133714844,2.17037436,86.835,86.811,2.2226623]
["bitfinex","SOLUSD",1773133715519,11.51596112,86.836,86.812,2.2226623]
["bitfinex","SOLUSD",1773133716944,2.17037436,86.836,86.812,2.2226623]
["bitfinex","SOLUSD",1773133719444,11.51609374,86.835,86.812,2.2226623]
["bitfinex","SOLUSD",1773133720942,2.17037436,86.839,86.812,2.2226623]
["bitfinex","SOLUSD",1773133722050,2.17037436,86.839,86.814,2.2226623]
["bitfinex","SOLUSD",1773133722247,2.17037436,86.844,86.821,2.2226623]
["bitfinex","SOLUSD",1773133723659,11.51503287,86.843,86.821,2.2226623]
["bitfinex","SOLUSD",1773133723872,13.68540723,86.843,86.821,2.2226623]
["bitfinex","SOLUSD",1773133724075,11.51503287,86.843,86.821,2.2226623]
["bitfinex","SOLUSD",1773133724266,2.17037436,86.842,86.821,2.2226623]
["bitfinex","SOLUSD",1773133724660,2.17037436,86.839,86.811,2.2226623]
["bitfinex","SOLUSD",1773133726092,11.51569589,86.838,86.811,2.2226623]
["bitfinex","SOLUSD",1773133726372,2.17037436,86.837,86.811,2.2226623]
["bitfinex","SOLUSD",1773133726549,2.17037436,86.837,86.802,11.52040566]
["bitfinex","SOLUSD",1773133726751,2.17037436,86.829,86.803,2.2226623]
["bitfinex","SOLUSD",1773133728266,13.68739651,86.828,86.804,2.2226623]
["bitfinex","SOLUSD",1773133728474,11.51702215,86.828,86.804,2.2226623]
["bitfinex","SOLUSD",1773133730378,13.68739651,86.828,86.804,2.2226623]
["bitfinex","SOLUSD",1773133730982,2.29096611,86.827,86.804,2.2226623]
["bitfinex","SOLUSD",1773133732586,11.51728744,86.826,86.804,2.2226623]
["bitfinex","SOLUSD",1773133733506,11.51662424,86.831,86.811,2.31998548]
["bitfinex","SOLUSD",1773133734287,13.80759035,86.831,86.811,2.31998548]
["bitfinex","SOLUSD",1773133734976,2.29096611,86.836,86.811,2.31998548]
["bitfinex","SOLUSD",1773133738297,2.29096611,86.834,86.811,2.31998548]
["bitfinex","SOLUSD",1773133740494,11.51635898,86.833,86.811,2.31998548]
["bitfinex","SOLUSD",1773133740700,2.29096611,86.832,86.811,2.31998548]
["bitfinex","SOLUSD",1773133741686,11.51662424,86.831,86.811,2.31998548]
["bitfinex","SOLUSD",1773133742088,11.5146351,86.846,86.821,2.31998548]
["bitfinex","SOLUSD",1773133742293,11.5146351,86.846,86.84,4.07846442]
["bitfinex","SOLUSD",1773133742479,11.71417575,86.85,86.84,6.3984499]
["bitfinex","SOLUSD",1773133742678,11.71417575,86.85,86.841,2.31998548]
["bitfinex","SOLUSD",1773133742988,11.71417575,86.85,86.84,4.07846442]
["bitfinex","SOLUSD",1773133742989,11.71278831,86.86,86.846,2.31998548]
["bitfinex","SOLUSD",1773133744406,11.71278831,86.86,86.851,2.22925227]
["bitfinex","SOLUSD",1773133744592,11.71278831,86.86,86.85,6.30771669]
["bitfinex","SOLUSD",1773133746499,11.71278831,86.86,86.851,2.22925227]
["bitfinex","SOLUSD",1773133747693,0.2,86.88,86.85,4.07846442]
["bitfinex","SOLUSD",1773133748013,0.2,86.88,86.871,2.22925227]
["bitfinex","SOLUSD",1773133748192,0.2,86.88,86.87,4.07846442]
["bitfinex","SOLUSD",1773133748401,0.2,86.88,86.871,2.22925227]
["bitfinex","SOLUSD",1773133748910,11.50717674,86.903,86.872,2.22925227]
["bitfinex","SOLUSD",1773133749088,40.27488326,86.903,86.88,4.07846442]
["bitfinex","SOLUSD",1773133749296,40.27488326,86.903,86.876,2.22925227]
["bitfinex","SOLUSD",1773133749986,40.27488326,86.903,86.88,4.07846442]
["bitfinex","SOLUSD",1773133750588,28.76770652,86.903,86.881,2.22925227]
["bitfinex","SOLUSD",1773133750999,2.20234823,86.902,86.881,2.22925227]
["bitfinex","SOLUSD",1773133751792,2.20234823,86.902,86.87,4.07846442]
["bitfinex","SOLUSD",1773133752397,2.20234823,86.902,86.88,4.07846442]
["bitfinex","SOLUSD",1773133752804,4.27846442,86.91,86.84,4.07846442]
["bitfinex","SOLUSD",1773133752805,2.20234823,86.9,86.87,4.07846442]
["bitfinex","SOLUSD",1773133753603,2.20234823,86.9,86.871,2.22925227]
["bitfinex","SOLUSD",1773133753796,2.20234823,86.9,86.88,4.07846442]
["bitfinex","SOLUSD",1773133755204,2.20234823,86.898,86.88,4.07846442]
["bitfinex","SOLUSD",1773133756715,2.20234823,86.898,86.88,6.30771669]
["bitfinex","SOLUSD",1773133756920,11.50787714,86.897,86.881,2.22925227]
["bitfinex","SOLUSD",1773133757215,13.71022537,86.897,86.881,2.22925227]
["bitfinex","SOLUSD",1773133758201,2.20234823,86.896,86.88,4.07846442]
["bitfinex","SOLUSD",1773133758403,2.20234823,86.896,86.871,2.22925227]
["bitfinex","SOLUSD",1773133759022,2.20234823,86.894,86.871,2.22925227]
["bitfinex","SOLUSD",1773133759721,2.20234823,86.894,86.84,4.07846442]
["bitfinex","SOLUSD",1773133759722,2.20234823,86.894,86.88,4.07846442]
["bitfinex","SOLUSD",1773133760014,2.20234823,86.909,86.881,2.22925227]
["bitfinex","SOLUSD",1773133760604,2.20234823,86.909,86.89,4.07846442]
["bitfinex","SOLUSD",1773133760913,2.20234823,86.909,86.888,2.22925227]
["bitfinex","SOLUSD",1773133760914,11.50642058,86.908,86.888,2.22925227]
["bitfinex","SOLUSD",1773133761104,2.20234823,86.907,86.888,2.22925227]
["bitfinex","SOLUSD",1773133761703,4.27846442,86.92,86.901,2.22925227]
["bitfinex","SOLUSD",1773133761704,0.2,86.92,86.901,2.22925227]
["bitfinex","SOLUSD",1773133762001,13.70731262,86.919,86.9,4.07846442]
["bitfinex","SOLUSD",1773133762206,2.20234823,86.918,86.9,4.07846442]
["bitfinex","SOLUSD",1773133762401,2.20234823,86.918,86.89,4.07846442]
["bitfinex","SOLUSD",1773133762597,2.20234823,86.918,86.84,4.07846442]
["bitfinex","SOLUSD",1773133762598,2.20234823,86.909,86.881,11.50998193]
["bitfinex","SOLUSD",1773133762804,2.20234823,86.899,86.87,4.07846442]
["bitfinex","SOLUSD",1773133763205,2.20234823,86.897,86.87,15.58984373]
["bitfinex","SOLUSD",1773133763807,2.20234823,86.897,86.871,1.49796306]
["bitfinex","SOLUSD",1773133764122,2.20234823,86.895,86.872,11.51118887]
["bitfinex","SOLUSD",1773133764718,2.20234823,86.895,86.87,4.07846442]
["bitfinex","SOLUSD",1773133765117,2.20234823,86.895,86.868,11.51165162]
["bitfinex","SOLUSD",1773133765313,2.20234823,86.895,86.87,4.07846442]
["bitfinex","SOLUSD",1773133765718,2.20234823,86.895,86.87,4.07167334]
["bitfinex","SOLUSD",1773133766918,2.20234823,86.895,86.871,13.01017701]
["bitfinex","SOLUSD",1773133767299,2.20234823,86.895,86.872,1.49885563]
["bitfinex","SOLUSD",1773133767516,2.20234823,86.895,86.88,4.07167334]
["bitfinex","SOLUSD",1773133767719,2.20234823,86.895,86.872,1.49885563]
["bitfinex","SOLUSD",1773133768118,2.20234823,86.895,86.88,4.07167334]
["bitfinex","SOLUSD",1773133768427,2.20234823,86.917,86.881,1.49914003]
["bitfinex","SOLUSD",1773133769009,2.20234823,86.915,86.88,4.07167334]
["bitfinex","SOLUSD",1773133769808,2.20234823,86.909,86.87,4.07167334]
["bitfinex","SOLUSD",1773133771628,2.20234823,86.907,86.871,13.01156821]
["bitfinex","SOLUSD",1773133771810,2.20234823,86.907,86.858,28.78228243]
["bitfinex","SOLUSD",1773133772019,2.20234823,86.907,86.87,4.07167334]
["bitfinex","SOLUSD",1773133772926,2.20234823,86.907,86.88,4.07167334]
["bitfinex","SOLUSD",1773133773122,2.20234823,86.907,86.881,1.50051802]
["bitfinex","SOLUSD",1773133773931,11.50668538,86.906,86.89,4.07167334]
["bitfinex","SOLUSD",1773133774236,11.50668538,86.906,86.89,5.57268845]
["bitfinex","SOLUSD",1773133775915,2.18122495,86.905,86.88,4.07167334]
["bitfinex","SOLUSD",1773133777924,2.18122495,86.905,86.88,5.57365432]
["bitfinex","SOLUSD",1773133779333,2.18122495,86.905,86.881,11.50999643]
["bitfinex","SOLUSD",1773133779520,2.18122495,86.903,86.881,13.0124668]
["bitfinex","SOLUSD",1773133780526,2.18122495,86.903,86.881,1.50247037]
["bitfinex","SOLUSD",1773133780827,2.18122495,86.917,86.891,1.50270906]
["bitfinex","SOLUSD",1773133781736,2.18122495,86.915,86.9,4.07167334]
["bitfinex","SOLUSD",1773133782322,2.38122495,86.92,86.9,4.07167334]
["bitfinex","SOLUSD",1773133782635,2.18122495,86.919,86.901,1.50319991]
["bitfinex","SOLUSD",1773133785143,2.18122495,86.909,86.88,4.07167334]
["bitfinex","SOLUSD",1773133785742,2.18122495,86.909,86.88,5.57556161]
["bitfinex","SOLUSD",1773133786043,2.18122495,86.907,86.881,1.50388827]
["bitfinex","SOLUSD",1773133786242,2.18122495,86.907,86.881,13.0138847]
["bitfinex","SOLUSD",1773133786440,2.18122495,86.907,86.89,4.07167334]
["bitfinex","SOLUSD",1773133786630,2.18122495,86.907,86.882,1.50388827]
["bitfinex","SOLUSD",1773133786820,2.18122495,86.907,86.88,4.07167334]
["bitfinex","SOLUSD",1773133787028,2.18122495,86.907,86.831,1.15166242]
["bitfinex","SOLUSD",1773133787246,2.18122495,86.907,86.793,46.0864981]
["bitfinex","SOLUSD",1773133787247,4.07167334,86.85,86.823,1.50411248]
["bitfinex","SOLUSD",1773133787561,2.18122495,86.829,86.794,11.52142625]
["bitfinex","SOLUSD",1773133787726,2.18122495,86.829,86.8,1.60434575]
["bitfinex","SOLUSD",1773133788046,2.18122495,86.827,86.801,13.02495035]
["bitfinex","SOLUSD",1773133788239,2.18122495,86.827,86.802,1.5045677]
["bitfinex","SOLUSD",1773133788453,2.18122495,86.827,86.8,0.1]
["bitfinex","SOLUSD",1773133788827,2.1226135,86.809,86.78,4.07167334]
["bitfinex","SOLUSD",1773133789025,11.51636985,86.833,86.801,1.60479202]
["bitfinex","SOLUSD",1773133789249,11.51636985,86.833,86.773,11.52432208]
["bitfinex","SOLUSD",1773133789250,4.07167334,86.82,86.791,1.60479202]
["bitfinex","SOLUSD",1773133789539,4.07167334,86.82,86.781,1.60506409]
["bitfinex","SOLUSD",1773133789540,2.1226135,86.819,86.781,1.60506409]
["bitfinex","SOLUSD",1773133789926,2.1226135,86.819,86.773,40.33512728]
["bitfinex","SOLUSD",1773133789927,2.1226135,86.818,86.79,4.07167334]
["bitfinex","SOLUSD",1773133790247,2.1226135,86.818,86.791,1.60506409]
["bitfinex","SOLUSD",1773133791938,2.1226135,86.809,86.767,1.60558688]
["bitfinex","SOLUSD",1773133792143,2.1226135,86.799,86.767,1.60558688]
["bitfinex","SOLUSD",1773133792334,2.1226135,86.799,86.771,1.60558688]
["bitfinex","SOLUSD",1773133792643,2.1226135,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1773133792644,2.1226135,86.849,86.791,1.60587801]
["bitfinex","SOLUSD",1773133792830,2.1226135,86.849,86.811,1.60587801]
["bitfinex","SOLUSD",1773133793237,2.1226135,86.839,86.811,1.60587801]
["bitfinex","SOLUSD",1773133794642,2.1226135,86.837,86.813,1.6064128]
["bitfinex","SOLUSD",1773133796046,11.51514638,86.843,86.821,1.60666944]
["bitfinex","SOLUSD",1773133800249,2.1226135,86.843,86.821,1.60666944]
["bitfinex","SOLUSD",1773133800563,2.1226135,86.85,86.821,1.60666944]
["bitfinex","SOLUSD",1773133800851,2.1226135,86.858,86.831,1.6078609]
["bitfinex","SOLUSD",1773133801055,2.1226135,86.869,86.841,1.6078609]
["bitfinex","SOLUSD",1773133802430,2.1226135,86.888,86.86,4.07167334]
["bitfinex","SOLUSD",1773133802631,2.1226135,86.888,86.819,46.07238426]
["bitfinex","SOLUSD",1773133802632,2.1226135,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773133802842,2.1226135,86.869,86.832,1.60829502]
["bitfinex","SOLUSD",1773133806754,2.2432021,86.867,86.834,1.60943796]
["bitfinex","SOLUSD",1773133807344,2.2432021,86.867,86.841,1.60943796]
["bitfinex","SOLUSD",1773133808354,2.2432021,86.865,86.841,1.60943796]
["bitfinex","SOLUSD",1773133808553,2.2432021,86.859,86.83,4.07167334]
["bitfinex","SOLUSD",1773133808749,2.2432021,86.859,86.831,1.60980561]
["bitfinex","SOLUSD",1773133809459,2.2432021,86.859,86.827,11.51713366]
["bitfinex","SOLUSD",1773133810164,2.2432021,86.859,86.83,4.07167334]
["bitfinex","SOLUSD",1773133810358,2.2432021,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773133811062,2.2432021,86.839,86.802,1.61021297]
["bitfinex","SOLUSD",1773133811363,2.2432021,86.839,86.81,4.07167334]
["bitfinex","SOLUSD",1773133811754,2.2432021,86.839,86.811,1.61041267]
["bitfinex","SOLUSD",1773133812848,2.2432021,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773133813054,2.2432021,86.839,86.813,1.61014227]
["bitfinex","SOLUSD",1773133814459,11.51569589,86.838,86.813,1.61014227]
["bitfinex","SOLUSD",1773133815163,2.2432021,86.837,86.813,1.61014227]
["bitfinex","SOLUSD",1773133815468,40.29998043,86.849,86.821,1.60939448]
["bitfinex","SOLUSD",1773133815469,2.2432021,86.844,86.821,1.60939448]
["bitfinex","SOLUSD",1773133816366,2.2432021,86.844,86.815,1.60939448]
["bitfinex","SOLUSD",1773133817569,2.2432021,86.842,86.82,4.07167334]
["bitfinex","SOLUSD",1773133818457,2.2432021,86.842,86.815,1.60939448]
["bitfinex","SOLUSD",1773133818949,2.2432021,86.839,86.81,4.07167334]
["bitfinex","SOLUSD",1773133819150,2.2432021,86.839,86.8,15.59241066]
["bitfinex","SOLUSD",1773133819366,2.2432021,86.839,86.801,1.60868273]
["bitfinex","SOLUSD",1773133820763,2.2432021,86.837,86.802,11.52047187]
["bitfinex","SOLUSD",1773133820954,11.51569589,86.838,86.811,1.60822484]
["bitfinex","SOLUSD",1773133821762,2.2432021,86.837,86.811,1.60822484]
["bitfinex","SOLUSD",1773133822954,2.2432021,86.837,86.813,1.60776111]
["bitfinex","SOLUSD",1773133824270,2.2432021,86.835,86.8,1.60756376]
["bitfinex","SOLUSD",1773133824462,2.2432021,86.835,86.801,1.60734218]
["bitfinex","SOLUSD",1773133824860,2.2432021,86.827,86.792,1.60734218]
["bitfinex","SOLUSD",1773133825063,2.2432021,86.848,86.817,1.60734218]
["bitfinex","SOLUSD",1773133826751,11.51375318,86.853,86.831,1.60696472]
["bitfinex","SOLUSD",1773133827370,13.75695528,86.853,86.831,1.60696472]
["bitfinex","SOLUSD",1773133828576,2.2432021,86.852,86.831,1.60696472]
["bitfinex","SOLUSD",1773133829162,2.2432021,86.859,86.84,5.68203654]
["bitfinex","SOLUSD",1773133829476,2.2432021,86.859,86.832,1.6065645]
["bitfinex","SOLUSD",1773133831558,2.2432021,86.867,86.841,1.60592906]
["bitfinex","SOLUSD",1773133831753,2.2432021,86.867,86.84,4.07547204]
["bitfinex","SOLUSD",1773133831754,2.2432021,86.889,86.861,1.60592906]
["bitfinex","SOLUSD",1773133832178,2.2432021,86.889,86.86,4.07547204]
["bitfinex","SOLUSD",1773133832978,2.2432021,86.889,86.86,5.68118817]
["bitfinex","SOLUSD",1773133833171,2.2432021,86.887,86.86,17.19391908]
["bitfinex","SOLUSD",1773133833573,2.2432021,86.887,86.861,1.60529577]
["bitfinex","SOLUSD",1773133833978,2.2432021,86.887,86.87,4.07547204]
["bitfinex","SOLUSD",1773133836180,2.35649808,86.897,86.88,4.07547204]
["bitfinex","SOLUSD",1773133836559,2.35649808,86.897,86.871,13.1162149]
["bitfinex","SOLUSD",1773133837069,2.35649808,86.895,86.871,11.51132138]
["bitfinex","SOLUSD",1773133840370,11.50800957,86.896,86.88,4.07547204]
["bitfinex","SOLUSD",1773133840962,11.50687557,86.905,86.88,4.07547204]
["bitfinex","SOLUSD",1773133841164,2.35649808,86.913,86.9,4.07547204]
["bitfinex","SOLUSD",1773133841477,2.35649808,86.913,86.89,4.07547204]
["bitfinex","SOLUSD",1773133843184,2.35649808,86.911,86.88,4.07547204]
["bitfinex","SOLUSD",1773133843381,2.35649808,86.911,86.89,4.07547204]
["bitfinex","SOLUSD",1773133844070,2.35649808,86.911,86.869,1.02888839]
["bitfinex","SOLUSD",1773133844381,2.35649808,86.909,86.88,4.07547204]
["bitfinex","SOLUSD",1773133844988,40.27061855,86.912,86.881,1.97240049]
["bitfinex","SOLUSD",1773133845288,2.35649808,86.911,86.881,1.97240049]
["bitfinex","SOLUSD",1773133845984,2.35649808,86.911,86.88,4.07547204]
["bitfinex","SOLUSD",1773133845985,2.35649808,86.909,86.88,4.07547204]
["bitfinex","SOLUSD",1773133847468,2.35649808,86.909,86.874,1.97333603]
["bitfinex","SOLUSD",1773133848780,2.35649808,86.907,86.88,4.07547204]
["bitfinex","SOLUSD",1773133848977,2.35649808,86.907,86.88,6.0515477]
["bitfinex","SOLUSD",1773133850189,2.35649808,86.905,86.88,6.0515477]
["bitfinex","SOLUSD",1773133851089,2.29540231,86.909,86.89,4.07547204]
["bitfinex","SOLUSD",1773133851680,2.29540231,86.909,86.887,1.97873297]
["bitfinex","SOLUSD",1773133852293,0.2,86.92,86.901,1.97959654]
["bitfinex","SOLUSD",1773133852588,11.50496439,86.919,86.901,1.97959654]
["bitfinex","SOLUSD",1773133852777,2.29540231,86.918,86.9,4.07547204]
["bitfinex","SOLUSD",1773133853595,0.2,86.92,86.901,1.98130273]
["bitfinex","SOLUSD",1773133855097,0.2,86.92,86.901,13.48863203]
["bitfinex","SOLUSD",1773133855278,0.2,86.92,86.91,6.05758906]
["bitfinex","SOLUSD",1773133855475,11.5036409,86.929,86.911,1.98211702]
["bitfinex","SOLUSD",1773133856170,0.2,86.93,86.92,4.07547204]
["bitfinex","SOLUSD",1773133856382,11.50228421,86.94,86.921,1.78406838]
["bitfinex","SOLUSD",1773133856581,2.29540231,86.958,86.931,1.78406838]
["bitfinex","SOLUSD",1773133858001,2.29540231,86.958,86.924,1.78502151]
["bitfinex","SOLUSD",1773133858299,2.29540231,86.956,86.924,1.78502151]
["bitfinex","SOLUSD",1773133858680,2.29540231,86.956,86.93,4.07547204]
["bitfinex","SOLUSD",1773133860174,2.29540231,86.954,86.93,5.86240412]
["bitfinex","SOLUSD",1773133860380,11.50020125,86.955,86.94,4.07547204]
["bitfinex","SOLUSD",1773133860580,11.50020125,86.955,86.937,1.78693208]
["bitfinex","SOLUSD",1773133861102,13.79560356,86.955,86.931,13.29123317]
["bitfinex","SOLUSD",1773133861397,2.29540231,86.954,86.93,4.07547204]
["bitfinex","SOLUSD",1773133862000,2.29540231,86.954,86.925,1.78785693]
["bitfinex","SOLUSD",1773133862197,2.29540231,86.937,86.904,11.50684675]
["bitfinex","SOLUSD",1773133862802,2.29540231,86.937,86.903,11.5070826]
["bitfinex","SOLUSD",1773133863012,2.29540231,86.937,86.903,13.29680122]
["bitfinex","SOLUSD",1773133863300,40.25857507,86.938,86.88,4.07547204]
["bitfinex","SOLUSD",1773133863301,2.29540231,86.919,86.882,1.78971862]
["bitfinex","SOLUSD",1773133864379,2.32582749,86.909,86.877,11.51052637]
["bitfinex","SOLUSD",1773133864585,2.32582749,86.909,86.88,5.86787388]
["bitfinex","SOLUSD",1773133864781,2.32582749,86.909,86.881,1.79240184]
["bitfinex","SOLUSD",1773133866520,2.32582749,86.907,86.874,1.7941075]
["bitfinex","SOLUSD",1773133867804,2.32582749,86.929,86.891,1.79495943]
["bitfinex","SOLUSD",1773133868016,2.32582749,86.94,86.92,4.07547204]
["bitfinex","SOLUSD",1773133868749,2.32582749,86.947,86.92,4.07547204]
["bitfinex","SOLUSD",1773133869123,2.32582749,86.947,86.92,5.87127148]
["bitfinex","SOLUSD",1773133871220,11.50139166,86.946,86.92,4.07547204]
["bitfinex","SOLUSD",1773133871432,2.32582749,86.945,86.92,4.07547204]
["bitfinex","SOLUSD",1773133871634,2.32582749,86.945,86.92,10.89326083]
["bitfinex","SOLUSD",1773133872832,2.32582749,86.943,86.92,10.89326083]
["bitfinex","SOLUSD",1773133873233,2.32582749,86.943,86.92,24.19669137]
["bitfinex","SOLUSD",1773133874623,2.32582749,86.943,86.91,10.89326083]
["bitfinex","SOLUSD",1773133874926,2.32582749,86.939,86.9,10.89326083]
["bitfinex","SOLUSD",1773133875430,2.32582749,86.939,86.9,12.69292493]
["bitfinex","SOLUSD",1773133875828,2.32582749,86.939,86.902,11.50711071]
["bitfinex","SOLUSD",1773133876031,2.32582749,86.939,86.903,1.80016979]
["bitfinex","SOLUSD",1773133876327,2.32582749,86.929,86.895,1.80016979]
["bitfinex","SOLUSD",1773133876529,2.32582749,86.929,86.895,13.30827956]
["bitfinex","SOLUSD",1773133876936,2.32582749,86.927,86.895,13.30827956]
["bitfinex","SOLUSD",1773133877441,2.32582749,86.927,86.891,1.80110796]
["bitfinex","SOLUSD",1773133878333,2.32582749,86.927,86.893,11.5083019]
["bitfinex","SOLUSD",1773133878938,2.32582749,86.907,86.881,11.50992884]
["bitfinex","SOLUSD",1773133880543,2.32582749,86.905,86.881,11.50992884]
["bitfinex","SOLUSD",1773133880927,2.32582749,86.899,86.874,11.51081608]
["bitfinex","SOLUSD",1773133883748,2.32582749,86.897,86.874,11.51081608]
["bitfinex","SOLUSD",1773133884241,2.32582749,86.897,86.874,13.31465958]
["bitfinex","SOLUSD",1773133885739,2.32582749,86.889,86.851,1.804668]
["bitfinex","SOLUSD",1773133886628,2.32582749,86.879,86.851,1.804668]
["bitfinex","SOLUSD",1773133886947,2.32582749,86.869,86.833,1.80507853]
["bitfinex","SOLUSD",1773133887460,2.32582749,86.869,86.837,11.51578945]
["bitfinex","SOLUSD",1773133887641,11.51171892,86.868,86.837,11.51578945]
["bitfinex","SOLUSD",1773133887840,2.32582749,86.867,86.837,11.51578945]
["bitfinex","SOLUSD",1773133888247,2.32582749,86.859,86.837,11.51578945]
["bitfinex","SOLUSD",1773133888624,11.51171892,86.868,86.841,1.80592451]
["bitfinex","SOLUSD",1773133888829,2.32582749,86.871,86.841,1.80592451]
["bitfinex","SOLUSD",1773133889054,2.32582749,86.869,86.841,1.80592451]
["bitfinex","SOLUSD",1773133889737,11.51171892,86.868,86.842,1.80632283]
["bitfinex","SOLUSD",1773133889937,13.83754641,86.868,86.842,1.80632283]
["bitfinex","SOLUSD",1773133890844,13.83754641,86.868,86.843,11.51503287]
["bitfinex","SOLUSD",1773133891045,11.51171892,86.868,86.844,1.80674127]
["bitfinex","SOLUSD",1773133891941,13.83686753,86.874,86.844,1.80674127]
["bitfinex","SOLUSD",1773133892339,2.32582749,86.873,86.844,1.80674127]
["bitfinex","SOLUSD",1773133893643,2.35895431,86.871,86.844,1.80674127]
["bitfinex","SOLUSD",1773133893846,2.35895431,86.869,86.844,1.80674127]
["bitfinex","SOLUSD",1773133895856,11.51171892,86.868,86.844,1.80674127]
["bitfinex","SOLUSD",1773133897344,11.51171892,86.868,86.845,1.80956263]
["bitfinex","SOLUSD",1773133898860,2.35895431,86.875,86.847,1.81033373]
["bitfinex","SOLUSD",1773133899440,11.51087014,86.875,86.847,1.81033373]
["bitfinex","SOLUSD",1773133899657,2.35895431,86.874,86.847,1.81033373]
["bitfinex","SOLUSD",1773133901057,2.35895431,86.872,86.848,13.3254254]
["bitfinex","SOLUSD",1773133903649,2.35895431,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773133903839,2.35895431,86.869,86.833,1.81215288]
["bitfinex","SOLUSD",1773133905666,2.35895431,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773133905667,2.35895431,86.927,86.861,1.81287162]
["bitfinex","SOLUSD",1773133905837,11.50377323,86.928,86.853,1.81287162]
["bitfinex","SOLUSD",1773133905838,2.35895431,86.919,86.853,1.81287162]
["bitfinex","SOLUSD",1773133906158,2.35895431,86.919,86.852,40.29843871]
["bitfinex","SOLUSD",1773133906159,2.35895431,86.899,86.86,4.07452785]
["bitfinex","SOLUSD",1773133906366,2.35895431,86.899,86.87,4.07452785]
["bitfinex","SOLUSD",1773133906544,2.35895431,86.899,86.868,1.81287162]
["bitfinex","SOLUSD",1773133906862,2.35895431,86.899,86.871,1.813239]
["bitfinex","SOLUSD",1773133908652,2.35895431,86.899,86.87,4.07452785]
["bitfinex","SOLUSD",1773133908653,2.35895431,86.899,86.88,4.07452785]
["bitfinex","SOLUSD",1773133909567,2.35895431,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1773133909568,2.35895431,86.899,86.873,1.81470105]
["bitfinex","SOLUSD",1773133911171,2.35895431,86.899,86.88,4.07452785]
["bitfinex","SOLUSD",1773133913971,2.24600206,86.905,86.89,4.07452785]
["bitfinex","SOLUSD",1773133915763,2.24600206,86.903,86.875,11.51075385]
["bitfinex","SOLUSD",1773133916774,11.50721502,86.902,86.88,4.07452785]
["bitfinex","SOLUSD",1773133916960,2.24600206,86.901,86.88,4.07452785]
["bitfinex","SOLUSD",1773133919781,2.24600206,86.899,86.88,4.07452785]
["bitfinex","SOLUSD",1773133920463,2.24600206,86.899,86.875,11.51067477]
["bitfinex","SOLUSD",1773133920975,2.24600206,86.899,86.88,4.07452785]
["bitfinex","SOLUSD",1773133921558,2.24600206,86.899,86.875,1.81838879]
["bitfinex","SOLUSD",1773133921759,2.24600206,86.899,86.88,4.07452785]
["bitfinex","SOLUSD",1773133922486,2.24600206,86.897,86.87,4.07452785]
["bitfinex","SOLUSD",1773133923082,11.50800957,86.896,86.87,4.07452785]
["bitfinex","SOLUSD",1773133923274,2.24600206,86.895,86.87,4.07452785]
["bitfinex","SOLUSD",1773133923672,2.24600206,86.895,86.86,1.81904411]
["bitfinex","SOLUSD",1773133923879,2.24600206,86.895,86.861,1.81967255]
["bitfinex","SOLUSD",1773133924072,2.24600206,86.895,86.87,4.07452785]
["bitfinex","SOLUSD",1773133925193,11.50827444,86.894,86.87,4.07452785]
["bitfinex","SOLUSD",1773133925490,28.76685545,86.906,86.881,1.82024348]
["bitfinex","SOLUSD",1773133925491,2.15892359,86.906,86.881,1.82024348]
["bitfinex","SOLUSD",1773133925702,2.15892359,86.906,86.89,4.07452785]
["bitfinex","SOLUSD",1773133925865,2.15892359,86.906,86.881,1.82024348]
["bitfinex","SOLUSD",1773133927580,2.15892359,86.913,86.891,1.82082525]
["bitfinex","SOLUSD",1773133928188,2.15892359,86.936,86.901,1.82082525]
["bitfinex","SOLUSD",1773133928391,2.15892359,86.936,86.92,4.07452785]
["bitfinex","SOLUSD",1773133928587,28.75050313,86.955,86.92,4.07452785]
["bitfinex","SOLUSD",1773133929176,28.75050313,86.955,86.882,97.83384359]
["bitfinex","SOLUSD",1773133929177,28.75050313,86.955,86.93,4.07452785]
["bitfinex","SOLUSD",1773133930680,2.15892359,86.954,86.92,4.07452785]
["bitfinex","SOLUSD",1773133931086,2.15892359,86.954,86.92,6.44263091]
["bitfinex","SOLUSD",1773133931883,2.15892359,86.952,86.92,6.44263091]
["bitfinex","SOLUSD",1773133933382,2.15892359,86.952,86.921,13.87280272]
["bitfinex","SOLUSD",1773133933582,2.15892359,86.952,86.922,2.36810306]
["bitfinex","SOLUSD",1773133936984,2.15892359,86.952,86.908,28.76590811]
["bitfinex","SOLUSD",1773133936985,2.15892359,86.949,86.91,4.07452785]
["bitfinex","SOLUSD",1773133937190,2.15892359,86.939,86.91,4.07452785]
["bitfinex","SOLUSD",1773133937671,2.15892359,86.939,86.91,6.44263091]
["bitfinex","SOLUSD",1773133937868,2.15892359,86.939,86.91,4.07452785]
["bitfinex","SOLUSD",1773133938188,2.15892359,86.929,86.9,4.07452785]
["bitfinex","SOLUSD",1773133938772,2.15892359,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1773133940383,11.50326571,86.932,86.911,2.36810306]
["bitfinex","SOLUSD",1773133940885,2.15892359,86.943,86.911,2.36810306]
["bitfinex","SOLUSD",1773133941081,2.15892359,86.949,86.921,2.36810306]
["bitfinex","SOLUSD",1773133941473,2.15892359,86.948,86.921,2.36810306]
["bitfinex","SOLUSD",1773133941994,2.15892359,86.948,86.913,2.36810306]
["bitfinex","SOLUSD",1773133942370,4.07452785,86.94,86.906,2.36810306]
["bitfinex","SOLUSD",1773133942569,2.15892359,86.939,86.907,2.36810306]
["bitfinex","SOLUSD",1773133943072,2.15892359,86.937,86.907,2.36810306]
["bitfinex","SOLUSD",1773133943274,2.15892359,86.937,86.909,2.36810306]
["bitfinex","SOLUSD",1773133944090,11.50185912,86.943,86.921,2.36810306]
["bitfinex","SOLUSD",1773133946587,11.50185912,86.943,86.922,2.36810306]
["bitfinex","SOLUSD",1773133946789,4.27452785,86.96,86.931,2.36810306]
["bitfinex","SOLUSD",1773133946790,1e-08,86.96,86.931,2.36810306]
["bitfinex","SOLUSD",1773133946996,2.35892359,87.0,86.951,2.36810306]
["bitfinex","SOLUSD",1773133947300,2.15892359,86.989,86.95,6.44263091]
["bitfinex","SOLUSD",1773133947522,2.15892359,86.989,86.96,4.07452785]
["bitfinex","SOLUSD",1773133947702,2.15892359,86.987,86.96,4.07452785]
["bitfinex","SOLUSD",1773133947878,0.2,86.99,86.97,4.07452785]
["bitfinex","SOLUSD",1773133948079,0.2,86.99,86.98,4.07452785]
["bitfinex","SOLUSD",1773133948279,0.2,86.99,86.971,2.36810306]
["bitfinex","SOLUSD",1773133950897,0.2,86.99,86.98,4.06181405]
["bitfinex","SOLUSD",1773133951804,2.15892359,86.988,86.952,2.36810306]
["bitfinex","SOLUSD",1773133952102,2.15892359,86.986,86.96,4.06181405]
["bitfinex","SOLUSD",1773133952299,4.26181405,86.99,86.971,2.36810306]
["bitfinex","SOLUSD",1773133952300,0.2,86.99,86.971,2.36810306]
["bitfinex","SOLUSD",1773133952500,2.15892359,86.988,86.97,4.06181405]
["bitfinex","SOLUSD",1773133952707,2.15892359,86.988,86.96,4.06181405]
["bitfinex","SOLUSD",1773133953290,2.15892359,86.988,86.953,11.50046576]
["bitfinex","SOLUSD",1773133954895,2.32900785,86.986,86.953,13.66532122]
["bitfinex","SOLUSD",1773133955206,2.32900785,86.986,86.96,4.06181405]
["bitfinex","SOLUSD",1773133955408,2.32900785,86.986,86.961,2.16485546]
["bitfinex","SOLUSD",1773133955611,2.32900785,86.988,86.961,2.16485546]
["bitfinex","SOLUSD",1773133958082,2.32900785,86.979,86.95,4.06181405]
["bitfinex","SOLUSD",1773133958608,2.32900785,86.979,86.947,2.16485546]
["bitfinex","SOLUSD",1773133959405,2.32900785,86.969,86.933,2.16485546]
["bitfinex","SOLUSD",1773133959597,2.32900785,86.969,86.935,2.16485546]
["bitfinex","SOLUSD",1773133960382,2.32900785,86.978,86.941,2.16485546]
["bitfinex","SOLUSD",1773133961502,2.32900785,86.976,86.943,2.16485546]
["bitfinex","SOLUSD",1773133961807,2.32900785,86.976,86.951,2.16485546]
["bitfinex","SOLUSD",1773133962784,2.32900785,86.982,86.951,2.16485546]
["bitfinex","SOLUSD",1773133962988,11.49584593,86.988,86.961,2.16485546]
["bitfinex","SOLUSD",1773133963405,0.2,86.99,86.98,4.06181405]
["bitfinex","SOLUSD",1773133963608,0.2,86.99,86.975,2.16485546]
["bitfinex","SOLUSD",1773133963990,0.2,87.0,86.981,2.16485546]
["bitfinex","SOLUSD",1773133964192,55.66341137,87.072,86.992,2.16485546]
["bitfinex","SOLUSD",1773133964193,11.49055476,87.028,86.992,2.16485546]
["bitfinex","SOLUSD",1773133964509,11.49055476,87.028,87.001,2.16485546]
["bitfinex","SOLUSD",1773133964903,11.49055476,87.028,87.0,4.06181405]
["bitfinex","SOLUSD",1773133964904,0.2,87.04,87.021,2.16485546]
["bitfinex","SOLUSD",1773133965288,2.32900785,87.039,87.001,2.16485546]
["bitfinex","SOLUSD",1773133965484,2.32900785,87.038,87.003,2.16485546]
["bitfinex","SOLUSD",1773133965704,2.32900785,87.038,86.994,2.16485546]
["bitfinex","SOLUSD",1773133965907,2.32900785,87.029,87.0,4.06181405]
["bitfinex","SOLUSD",1773133966291,2.32900785,87.029,87.001,2.16485546]
["bitfinex","SOLUSD",1773133966796,2.32900785,87.019,86.981,2.16485546]
["bitfinex","SOLUSD",1773133967516,40.22156335,87.018,86.981,2.16485546]
["bitfinex","SOLUSD",1773133967697,2.32900785,87.009,86.973,2.16485546]
["bitfinex","SOLUSD",1773133968502,2.32900785,86.999,86.961,2.16485546]
["bitfinex","SOLUSD",1773133969622,2.32900785,86.997,86.962,2.16485546]
["bitfinex","SOLUSD",1773133971110,2.32900785,86.997,86.962,13.664131]
["bitfinex","SOLUSD",1773133971297,2.32900785,86.997,86.963,2.24742476]
["bitfinex","SOLUSD",1773133972710,2.22271137,86.995,86.963,2.24742476]
["bitfinex","SOLUSD",1773133975412,2.22271137,86.993,86.965,2.24742476]
["bitfinex","SOLUSD",1773133975608,2.22271137,86.993,86.944,28.75413795]
["bitfinex","SOLUSD",1773133975609,2.22271137,86.989,86.951,2.24742476]
["bitfinex","SOLUSD",1773133976019,2.22271137,86.979,86.951,2.24742476]
["bitfinex","SOLUSD",1773133977717,2.22271137,86.977,86.951,2.24742476]
["bitfinex","SOLUSD",1773133978017,2.22271137,86.977,86.951,13.7481113]
["bitfinex","SOLUSD",1773133978425,2.22271137,86.977,86.952,2.24742476]
["bitfinex","SOLUSD",1773133978830,2.22271137,86.977,86.938,2.24742476]
["bitfinex","SOLUSD",1773133979002,11.4971602,86.978,86.931,2.24742476]
["bitfinex","SOLUSD",1773133979003,2.22271137,86.969,86.931,2.24742476]
["bitfinex","SOLUSD",1773133980425,2.22271137,86.968,86.933,2.24742476]
["bitfinex","SOLUSD",1773133980610,2.22271137,86.968,86.94,10.88318497]
["bitfinex","SOLUSD",1773133980927,2.22271137,86.968,86.938,2.24742476]
["bitfinex","SOLUSD",1773133981110,2.22271137,86.959,86.933,2.24742476]
["bitfinex","SOLUSD",1773133983838,13.72248365,86.959,86.935,2.34022226]
["bitfinex","SOLUSD",1773133984514,2.36915887,86.949,86.928,11.5036479]
["bitfinex","SOLUSD",1773133985912,10.88318497,86.96,86.92,13.22340723]
["bitfinex","SOLUSD",1773133985913,2.36915887,86.947,86.92,13.22340723]
["bitfinex","SOLUSD",1773133986123,2.36915887,86.947,86.921,2.34022226]
["bitfinex","SOLUSD",1773133987643,11.50139166,86.946,86.921,2.34022226]
["bitfinex","SOLUSD",1773133988239,11.50139166,86.946,86.923,2.34022226]
["bitfinex","SOLUSD",1773133990138,2.36915887,86.946,86.923,2.34022226]
["bitfinex","SOLUSD",1773133990738,2.36915887,86.946,86.916,2.34022226]
["bitfinex","SOLUSD",1773133990925,2.36915887,86.939,86.913,35.86065753]
["bitfinex","SOLUSD",1773133991320,2.36915887,86.939,86.914,11.50562625]
["bitfinex","SOLUSD",1773133991521,2.36915887,86.939,86.915,2.34022226]
["bitfinex","SOLUSD",1773133994153,11.50245002,86.938,86.915,2.34022226]
["bitfinex","SOLUSD",1773133994333,11.50245002,86.938,86.92,4.06760286]
["bitfinex","SOLUSD",1773133994642,11.50245002,86.938,86.92,6.40782512]
["bitfinex","SOLUSD",1773133995641,13.87160889,86.938,86.92,2.34022226]
["bitfinex","SOLUSD",1773133995823,2.36915887,86.937,86.92,2.34022226]
["bitfinex","SOLUSD",1773133996023,2.36915887,86.937,86.916,13.84558375]
["bitfinex","SOLUSD",1773133996323,2.36915887,86.937,86.917,2.34022226]
["bitfinex","SOLUSD",1773133996536,11.50245002,86.938,86.917,2.34022226]
["bitfinex","SOLUSD",1773133997534,2.36915887,86.938,86.918,11.50509675]
["bitfinex","SOLUSD",1773133997844,2.36915887,86.938,86.919,2.34022226]
["bitfinex","SOLUSD",1773134001644,2.36915887,86.938,86.918,11.50509675]
["bitfinex","SOLUSD",1773134001946,2.36915887,86.938,86.919,2.34022226]
["bitfinex","SOLUSD",1773134002129,2.36915887,86.944,86.921,2.34022226]
["bitfinex","SOLUSD",1773134004142,2.36915887,86.942,86.921,13.84490333]
["bitfinex","SOLUSD",1773134004352,2.36915887,86.942,86.922,2.34022226]
["bitfinex","SOLUSD",1773134005146,2.36915887,86.939,86.913,35.86065753]
["bitfinex","SOLUSD",1773134006227,4.06760286,86.94,86.914,11.50562625]
["bitfinex","SOLUSD",1773134006228,2.36915887,86.937,86.914,11.50562625]
["bitfinex","SOLUSD",1773134007040,11.50182607,86.943,86.921,2.34022226]
["bitfinex","SOLUSD",1773134007242,11.50109539,86.949,86.921,2.34022226]
["bitfinex","SOLUSD",1773134007429,2.36915887,86.956,86.931,2.34022226]
["bitfinex","SOLUSD",1773134008129,2.36915887,86.956,86.932,11.50324391]
["bitfinex","SOLUSD",1773134008331,2.36915887,86.956,86.933,2.34022226]
["bitfinex","SOLUSD",1773134008554,2.36915887,86.955,86.933,2.34022226]
["bitfinex","SOLUSD",1773134008735,61.17712538,86.982,86.932,11.50324391]
["bitfinex","SOLUSD",1773134008736,2.36915887,86.974,86.941,2.34022226]
["bitfinex","SOLUSD",1773134009046,2.36915887,86.974,86.95,4.06760286]
["bitfinex","SOLUSD",1773134009226,2.36915887,86.974,86.946,2.34022226]
["bitfinex","SOLUSD",1773134009549,2.36915887,86.974,86.94,6.40496672]
["bitfinex","SOLUSD",1773134009928,2.36915887,86.974,86.941,2.34022226]
["bitfinex","SOLUSD",1773134010250,2.36915887,86.972,86.943,2.34022226]
["bitfinex","SOLUSD",1773134010764,2.36915887,86.959,86.927,2.34022226]
["bitfinex","SOLUSD",1773134011048,2.36915887,86.949,86.924,11.50426802]
["bitfinex","SOLUSD",1773134011757,2.36915887,86.949,86.913,38.20087979]
["bitfinex","SOLUSD",1773134012428,2.36915887,86.947,86.914,2.34022226]
["bitfinex","SOLUSD",1773134015155,2.36915887,86.947,86.92,4.06474446]
["bitfinex","SOLUSD",1773134015370,2.27665214,86.945,86.921,2.27815422]
["bitfinex","SOLUSD",1773134016034,2.27665214,86.945,86.915,11.50549387]
["bitfinex","SOLUSD",1773134016035,2.27665214,86.952,86.931,2.27815422]
["bitfinex","SOLUSD",1773134016231,2.27665214,86.97,86.941,2.27815422]
["bitfinex","SOLUSD",1773134016445,2.27665214,86.968,86.95,4.06474446]
["bitfinex","SOLUSD",1773134016831,2.27665214,86.975,86.95,6.34289868]
["bitfinex","SOLUSD",1773134017063,2.27665214,86.98,86.951,2.27815422]
["bitfinex","SOLUSD",1773134017356,2.27665214,86.98,86.952,13.77875225]
["bitfinex","SOLUSD",1773134017943,2.27665214,86.978,86.952,13.77875225]
["bitfinex","SOLUSD",1773134018537,2.27665214,86.978,86.953,2.27815422]
["bitfinex","SOLUSD",1773134021956,2.27665214,86.978,86.954,11.5003335]
["bitfinex","SOLUSD",1773134022456,11.49517777,86.993,86.955,2.27815422]
["bitfinex","SOLUSD",1773134022663,2.27665214,86.989,86.961,2.27815422]
["bitfinex","SOLUSD",1773134024152,2.27665214,86.987,86.961,2.27815422]
["bitfinex","SOLUSD",1773134025049,2.27665214,86.987,86.963,2.27815422]
["bitfinex","SOLUSD",1773134026342,2.27665214,87.012,86.971,2.27815422]
["bitfinex","SOLUSD",1773134026643,2.27665214,86.989,86.96,13.77762161]
["bitfinex","SOLUSD",1773134026841,2.27665214,86.989,86.961,2.27815422]
["bitfinex","SOLUSD",1773134027045,2.27665214,86.995,86.966,2.27815422]
["bitfinex","SOLUSD",1773134027555,2.27665214,86.995,86.96,17.84236607]
["bitfinex","SOLUSD",1773134027860,2.27665214,86.989,86.96,13.77762161]
["bitfinex","SOLUSD",1773134028560,2.35082711,86.987,86.96,13.77762161]
["bitfinex","SOLUSD",1773134028761,11.49526352,86.993,86.961,2.26792374]
["bitfinex","SOLUSD",1773134029063,2.35082711,86.992,86.961,2.26792374]
["bitfinex","SOLUSD",1773134029440,2.35082711,86.989,86.95,4.06474446]
["bitfinex","SOLUSD",1773134029644,2.35082711,86.989,86.952,2.26792374]
["bitfinex","SOLUSD",1773134029948,2.35082711,86.989,86.96,4.06474446]
["bitfinex","SOLUSD",1773134030262,2.35082711,86.989,86.96,6.3326682]
["bitfinex","SOLUSD",1773134030859,2.35082711,86.987,86.96,2.26792374]
["bitfinex","SOLUSD",1773134031063,2.35082711,86.987,86.956,11.49996731]
["bitfinex","SOLUSD",1773134031550,2.35082711,86.987,86.956,13.76789105]
["bitfinex","SOLUSD",1773134033554,2.35082711,86.985,86.956,2.26792374]
["bitfinex","SOLUSD",1773134034077,2.35082711,86.985,86.961,2.26792374]
["bitfinex","SOLUSD",1773134036473,2.35082711,86.985,86.962,13.76719928]
["bitfinex","SOLUSD",1773134038160,2.35082711,86.985,86.963,2.26792374]
["bitfinex","SOLUSD",1773134038363,13.84632385,86.991,86.963,2.26792374]
["bitfinex","SOLUSD",1773134038852,2.35082711,86.997,86.971,2.26792374]
["bitfinex","SOLUSD",1773134041271,2.35082711,87.003,86.981,2.26792374]
["bitfinex","SOLUSD",1773134041458,2.35082711,87.029,86.991,2.26792374]
["bitfinex","SOLUSD",1773134042573,2.35082711,87.019,86.991,2.26792374]
["bitfinex","SOLUSD",1773134043972,2.35082711,87.019,86.993,2.17451097]
["bitfinex","SOLUSD",1773134044267,2.35082711,87.019,86.992,13.66982088]
["bitfinex","SOLUSD",1773134045656,2.23493083,87.018,86.993,2.17451097]
["bitfinex","SOLUSD",1773134046277,4.06474446,87.03,86.993,2.17451097]
["bitfinex","SOLUSD",1773134046278,2.23493083,87.016,86.993,2.17451097]
["bitfinex","SOLUSD",1773134046475,2.23493083,87.016,86.99,4.06474446]
["bitfinex","SOLUSD",1773134046975,2.23493083,87.016,86.992,11.49527232]
["bitfinex","SOLUSD",1773134047875,2.23493083,87.016,86.993,2.17451097]
["bitfinex","SOLUSD",1773134048764,2.23493083,87.023,87.001,2.17451097]
["bitfinex","SOLUSD",1773134049772,2.23493083,87.023,87.002,11.49398864]
["bitfinex","SOLUSD",1773134050078,2.23493083,87.023,87.003,2.17451097]
["bitfinex","SOLUSD",1773134051164,2.23493083,87.019,86.984,2.17451097]
["bitfinex","SOLUSD",1773134051673,2.23493083,87.009,86.971,2.17451097]
["bitfinex","SOLUSD",1773134051879,2.23493083,86.998,86.965,11.49887885]
["bitfinex","SOLUSD",1773134052483,2.23493083,86.998,86.966,2.17451097]
["bitfinex","SOLUSD",1773134053179,2.23493083,86.998,86.967,13.67312538]
["bitfinex","SOLUSD",1773134053380,2.23493083,86.998,86.968,2.17451097]
["bitfinex","SOLUSD",1773134053563,2.23493083,86.998,86.97,4.06474446]
["bitfinex","SOLUSD",1773134056561,2.23493083,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1773134056764,2.23493083,86.998,86.972,2.17451097]
["bitfinex","SOLUSD",1773134060173,2.23493083,86.998,86.973,11.49782116]
["bitfinex","SOLUSD",1773134060378,2.23493083,86.996,86.97,4.06474446]
["bitfinex","SOLUSD",1773134060985,2.23493083,86.996,86.971,2.17451097]
["bitfinex","SOLUSD",1773134061375,2.23493083,86.996,86.97,15.56292406]
["bitfinex","SOLUSD",1773134064072,2.23493083,86.996,86.97,17.73743503]
["bitfinex","SOLUSD",1773134064272,2.23493083,86.996,86.973,2.17451097]
["bitfinex","SOLUSD",1773134064878,2.23493083,86.996,86.972,11.49795336]
["bitfinex","SOLUSD",1773134067076,2.23493083,86.994,86.967,11.49851398]
["bitfinex","SOLUSD",1773134067608,2.23493083,86.994,86.967,13.67302495]
["bitfinex","SOLUSD",1773134067777,2.23493083,86.994,86.968,2.17451097]
["bitfinex","SOLUSD",1773134069185,2.23493083,86.994,86.969,11.49834998]
["bitfinex","SOLUSD",1773134071097,11.49517777,86.993,86.969,11.49834998]
["bitfinex","SOLUSD",1773134071289,2.23493083,86.992,86.969,11.49834998]
["bitfinex","SOLUSD",1773134071491,2.23493083,86.992,86.963,2.17451097]
["bitfinex","SOLUSD",1773134072806,2.23493083,86.99,86.964,2.17451097]
["bitfinex","SOLUSD",1773134075198,2.23493083,86.99,86.966,2.30198848]
["bitfinex","SOLUSD",1773134076500,2.2837066,86.988,86.966,2.30198848]
["bitfinex","SOLUSD",1773134078890,2.2837066,86.988,86.967,2.30198848]
["bitfinex","SOLUSD",1773134081108,2.2837066,86.988,86.968,11.4984822]
["bitfinex","SOLUSD",1773134081304,2.2837066,86.988,86.964,11.49900728]
["bitfinex","SOLUSD",1773134081507,2.2837066,86.986,86.958,11.4997745]
["bitfinex","SOLUSD",1773134082088,2.2837066,86.986,86.958,13.80176298]
["bitfinex","SOLUSD",1773134082407,2.2837066,86.986,86.921,2.30198848]
["bitfinex","SOLUSD",1773134082634,40.23589731,86.987,86.92,40.26691209]
["bitfinex","SOLUSD",1773134082635,2.2837066,86.979,86.941,2.30198848]
["bitfinex","SOLUSD",1773134084508,2.2837066,86.969,86.933,2.30198848]
["bitfinex","SOLUSD",1773134085019,2.2837066,86.969,86.941,2.30198848]
["bitfinex","SOLUSD",1773134085816,2.2837066,86.977,86.941,2.30198848]
["bitfinex","SOLUSD",1773134087098,2.2837066,86.975,86.951,2.30198848]
["bitfinex","SOLUSD",1773134087613,2.2837066,86.975,86.946,2.30198848]
["bitfinex","SOLUSD",1773134092416,2.10136869,86.973,86.948,2.225128]
["bitfinex","SOLUSD",1773134093711,2.10136869,86.969,86.937,11.50250803]
["bitfinex","SOLUSD",1773134095013,2.10136869,86.969,86.899,62.8]
["bitfinex","SOLUSD",1773134095014,2.10136869,86.959,86.924,11.50428177]
["bitfinex","SOLUSD",1773134095204,2.10136869,86.959,86.925,2.225128]
["bitfinex","SOLUSD",1773134096102,2.10136869,86.959,86.924,11.50428177]
["bitfinex","SOLUSD",1773134097319,2.10136869,86.957,86.924,13.72940977]
["bitfinex","SOLUSD",1773134097634,2.10136869,86.949,86.915,2.225128]
["bitfinex","SOLUSD",1773134100717,2.10136869,86.947,86.916,13.73048949]
["bitfinex","SOLUSD",1773134100917,2.10136869,86.929,86.89,4.06235738]
["bitfinex","SOLUSD",1773134101118,2.10136869,86.929,86.913,25.90780346]
["bitfinex","SOLUSD",1773134101914,2.10136869,86.929,86.909,2.225128]
["bitfinex","SOLUSD",1773134102921,11.50377323,86.928,86.909,2.225128]
["bitfinex","SOLUSD",1773134103222,11.50377323,86.928,86.903,11.50698108]
["bitfinex","SOLUSD",1773134103223,1.93487618,86.927,86.903,11.50698108]
["bitfinex","SOLUSD",1773134103421,1.93487618,86.927,86.904,2.225128]
["bitfinex","SOLUSD",1773134106422,1.94969944,86.948,86.911,2.25057886]
["bitfinex","SOLUSD",1773134106732,1.94969944,86.944,86.911,2.25057886]
["bitfinex","SOLUSD",1773134107926,1.95257254,86.942,86.911,2.25057886]
["bitfinex","SOLUSD",1773134108311,1.95257254,86.929,86.888,2.25057886]
["bitfinex","SOLUSD",1773134108627,1.95257254,86.929,86.825,11.50633192]
["bitfinex","SOLUSD",1773134108628,1.95542656,86.899,86.868,2.25057886]
["bitfinex","SOLUSD",1773134108816,1.95542656,86.889,86.862,2.25057886]
["bitfinex","SOLUSD",1773134109217,4.06235738,86.92,86.87,2.45057886]
["bitfinex","SOLUSD",1773134109218,1.95542656,86.895,86.87,2.45057886]
["bitfinex","SOLUSD",1773134109425,1.95542656,86.902,86.87,2.45057886]
["bitfinex","SOLUSD",1773134109819,4.06235738,86.9,86.871,2.25057886]
["bitfinex","SOLUSD",1773134110534,6.02340008,86.9,86.871,2.25057886]
["bitfinex","SOLUSD",1773134110737,1.9610427,86.899,86.871,2.25057886]
["bitfinex","SOLUSD",1773134112037,1.96187495,86.897,86.871,2.25057886]
["bitfinex","SOLUSD",1773134112938,1.96187495,86.897,86.873,2.25057886]
["bitfinex","SOLUSD",1773134116235,1.96187495,86.897,86.87,0.2]
["bitfinex","SOLUSD",1773134116236,1.96512729,86.889,86.87,0.2]
["bitfinex","SOLUSD",1773134116442,4.06235738,86.88,86.87,0.2]
["bitfinex","SOLUSD",1773134116847,1.96512729,86.884,86.87,0.2]
["bitfinex","SOLUSD",1773134118143,4.06235738,86.88,86.87,0.2]
["bitfinex","SOLUSD",1773134118454,4.06235738,86.88,86.87,1e-08]
["bitfinex","SOLUSD",1773134119138,4.06235738,86.88,86.86,0.2]
["bitfinex","SOLUSD",1773134119139,2.28027697,86.879,86.86,0.2]
["bitfinex","SOLUSD",1773134119541,2.28027697,86.869,86.85,0.2]
["bitfinex","SOLUSD",1773134119744,4.06235738,86.86,86.85,0.2]
["bitfinex","SOLUSD",1773134119946,2.28027697,86.859,86.85,0.2]
["bitfinex","SOLUSD",1773134120176,2.28027697,86.859,86.834,11.51621497]
["bitfinex","SOLUSD",1773134120350,2.28027697,86.879,86.84,4.06235738]
["bitfinex","SOLUSD",1773134121138,40.2780335,86.896,86.834,11.51621497]
["bitfinex","SOLUSD",1773134121139,6.34263435,86.87,86.835,2.25057886]
["bitfinex","SOLUSD",1773134121737,2.28027697,86.869,86.835,2.25057886]
["bitfinex","SOLUSD",1773134122143,2.28027697,86.859,86.835,2.25057886]
["bitfinex","SOLUSD",1773134122342,13.79329347,86.859,86.835,2.25057886]
["bitfinex","SOLUSD",1773134123033,2.28027697,86.859,86.837,2.25057886]
["bitfinex","SOLUSD",1773134123235,11.51243642,86.863,86.837,2.25057886]
["bitfinex","SOLUSD",1773134123447,2.28027697,86.862,86.837,2.25057886]
["bitfinex","SOLUSD",1773134123747,2.28027697,86.862,86.837,1.13868956]
["bitfinex","SOLUSD",1773134124757,2.28027697,86.859,86.83,11.7166766]
["bitfinex","SOLUSD",1773134125057,2.28027697,86.849,86.83,11.7166766]
["bitfinex","SOLUSD",1773134125234,2.28027697,86.859,86.83,15.77903398]
["bitfinex","SOLUSD",1773134125631,2.28027697,86.859,86.831,2.25057886]
["bitfinex","SOLUSD",1773134127360,2.28027697,86.859,86.833,2.25057886]
["bitfinex","SOLUSD",1773134128560,2.28027697,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773134129257,11.51436993,86.848,86.83,0.2]
["bitfinex","SOLUSD",1773134129862,2.28027697,86.847,86.83,0.2]
["bitfinex","SOLUSD",1773134130463,2.28027697,86.845,86.83,0.2]
["bitfinex","SOLUSD",1773134131466,2.28027697,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773134131671,11.51363112,86.854,86.831,2.25057886]
["bitfinex","SOLUSD",1773134132743,2.28027697,86.854,86.831,2.25057886]
["bitfinex","SOLUSD",1773134133265,2.28027697,86.854,86.83,11.71675071]
["bitfinex","SOLUSD",1773134133266,2.28027697,86.854,86.832,11.51649161]
["bitfinex","SOLUSD",1773134133463,2.28027697,86.854,86.833,2.25057886]
["bitfinex","SOLUSD",1773134134272,11.51291173,86.859,86.833,2.25057886]
["bitfinex","SOLUSD",1773134135047,2.1408202,86.859,86.835,2.31888789]
["bitfinex","SOLUSD",1773134135863,2.1408202,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773134136061,2.1408202,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773134136562,2.1408202,86.859,86.83,2.51888789]
["bitfinex","SOLUSD",1773134136862,2.1408202,86.859,86.832,2.31888789]
["bitfinex","SOLUSD",1773134137048,2.1408202,86.859,86.834,2.31888789]
["bitfinex","SOLUSD",1773134137863,11.51304427,86.858,86.834,2.31888789]
["bitfinex","SOLUSD",1773134138561,13.65386447,86.858,86.834,2.31888789]
["bitfinex","SOLUSD",1773134139457,2.1408202,86.855,86.834,2.31888789]
["bitfinex","SOLUSD",1773134139660,2.1408202,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773134141673,2.1408202,86.847,86.83,0.2]
["bitfinex","SOLUSD",1773134143165,2.1408202,86.847,86.83,2.51888789]
["bitfinex","SOLUSD",1773134145453,11.5146351,86.846,86.83,2.51888789]
["bitfinex","SOLUSD",1773134146266,11.51409775,86.851,86.83,2.51888789]
["bitfinex","SOLUSD",1773134147158,2.1408202,86.859,86.832,2.31888789]
["bitfinex","SOLUSD",1773134148253,2.1408202,86.859,86.834,2.31888789]
["bitfinex","SOLUSD",1773134149972,4.07671223,86.87,86.834,2.31888789]
["bitfinex","SOLUSD",1773134150166,6.21753243,86.87,86.834,2.31888789]
["bitfinex","SOLUSD",1773134150473,2.1408202,86.869,86.836,2.31888789]
["bitfinex","SOLUSD",1773134151453,11.51171892,86.868,86.836,2.31888789]
["bitfinex","SOLUSD",1773134151657,2.1408202,86.867,86.836,2.31888789]
["bitfinex","SOLUSD",1773134151858,2.1408202,86.867,86.841,2.31888789]
["bitfinex","SOLUSD",1773134152073,2.1408202,86.872,86.841,2.31888789]
["bitfinex","SOLUSD",1773134152272,4.07671223,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1773134152477,2.1408202,86.869,86.843,2.31888789]
["bitfinex","SOLUSD",1773134153577,2.1408202,86.874,86.845,2.31888789]
["bitfinex","SOLUSD",1773134158074,11.50884151,86.89,86.861,2.25036401]
["bitfinex","SOLUSD",1773134158462,13.8966519,86.89,86.861,2.25036401]
["bitfinex","SOLUSD",1773134158663,2.38781039,86.889,86.861,2.25036401]
["bitfinex","SOLUSD",1773134160376,2.38781039,86.897,86.871,2.25036401]
["bitfinex","SOLUSD",1773134161160,2.38781039,86.904,86.871,2.25036401]
["bitfinex","SOLUSD",1773134161377,2.38781039,86.904,86.881,2.25036401]
["bitfinex","SOLUSD",1773134161980,2.38781039,86.899,86.863,2.25036401]
["bitfinex","SOLUSD",1773134162485,2.38781039,86.898,86.865,2.25036401]
["bitfinex","SOLUSD",1773134162871,2.38781039,86.898,86.871,2.25036401]
["bitfinex","SOLUSD",1773134165262,2.39406834,86.906,86.873,2.19248785]
["bitfinex","SOLUSD",1773134165576,2.39406834,86.906,86.881,2.19248785]
["bitfinex","SOLUSD",1773134165766,2.39406834,86.908,86.881,2.19248785]
["bitfinex","SOLUSD",1773134166565,2.39406834,86.899,86.861,2.19248785]
["bitfinex","SOLUSD",1773134166774,2.39406834,86.899,86.813,46.07585445]
["bitfinex","SOLUSD",1773134166775,2.39406834,86.889,86.851,2.19248785]
["bitfinex","SOLUSD",1773134167284,2.39406834,86.879,86.853,2.19248785]
["bitfinex","SOLUSD",1773134167468,2.39406834,86.879,86.845,11.51469512]
["bitfinex","SOLUSD",1773134167671,2.39406834,86.869,86.845,11.51469512]
["bitfinex","SOLUSD",1773134167990,2.39406834,86.869,86.833,11.51635898]
["bitfinex","SOLUSD",1773134168283,4.07671223,86.87,86.833,40.30725644]
["bitfinex","SOLUSD",1773134168284,2.39406834,86.859,86.833,40.30725644]
["bitfinex","SOLUSD",1773134168584,2.39406834,86.869,86.833,40.30725644]
["bitfinex","SOLUSD",1773134169366,2.39406834,86.867,86.836,2.19248785]
["bitfinex","SOLUSD",1773134171581,2.39406834,86.867,86.841,2.19248785]
["bitfinex","SOLUSD",1773134173888,2.39406834,86.865,86.838,11.51561295]
["bitfinex","SOLUSD",1773134174099,2.39406834,86.865,86.839,2.19248785]
["bitfinex","SOLUSD",1773134175287,2.39406834,86.865,86.833,2.19248785]
["bitfinex","SOLUSD",1773134175491,2.39406834,86.859,86.833,2.19248785]
["bitfinex","SOLUSD",1773134175781,2.39406834,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773134175998,2.39406834,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773134176366,2.39406834,86.857,86.831,2.19248785]
["bitfinex","SOLUSD",1773134176570,2.39406834,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773134177479,2.39406834,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773134178391,2.39406834,86.847,86.83,0.2]
["bitfinex","SOLUSD",1773134180098,4.07671223,86.88,86.83,0.2]
["bitfinex","SOLUSD",1773134180099,2.39406834,86.867,86.831,2.19248785]
["bitfinex","SOLUSD",1773134180390,2.39406834,86.867,86.841,2.19248785]
["bitfinex","SOLUSD",1773134180596,2.39406834,86.863,86.841,2.19248785]
["bitfinex","SOLUSD",1773134181085,2.39406834,86.859,86.834,2.19248785]
["bitfinex","SOLUSD",1773134181488,2.39406834,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773134183184,11.51304427,86.858,86.83,0.2]
["bitfinex","SOLUSD",1773134183396,2.39406834,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773134185587,11.51330938,86.856,86.83,0.2]
["bitfinex","SOLUSD",1773134185780,2.39406834,86.855,86.83,2.39248785]
["bitfinex","SOLUSD",1773134185978,2.39406834,86.855,86.83,0.2]
["bitfinex","SOLUSD",1773134186182,2.39406834,86.849,86.83,2.39248785]
["bitfinex","SOLUSD",1773134186385,11.51271116,86.861,86.832,2.19248785]
["bitfinex","SOLUSD",1773134186599,2.39406834,86.86,86.832,2.19248785]
["bitfinex","SOLUSD",1773134186895,2.39406834,86.859,86.832,2.19248785]
["bitfinex","SOLUSD",1773134187094,2.39406834,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773134187401,2.39406834,86.859,86.83,2.39248785]
["bitfinex","SOLUSD",1773134188897,2.39406834,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773134189098,2.39406834,86.849,86.82,4.27671223]
["bitfinex","SOLUSD",1773134189304,2.39406834,86.849,86.822,2.19248785]
["bitfinex","SOLUSD",1773134189480,2.39406834,86.857,86.822,2.19248785]
["bitfinex","SOLUSD",1773134190998,2.39406834,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773134191800,2.39406834,86.849,86.82,2.39248785]
["bitfinex","SOLUSD",1773134193701,2.25830306,86.847,86.821,2.25732879]
["bitfinex","SOLUSD",1773134194091,2.25830306,86.847,86.822,2.25732879]
["bitfinex","SOLUSD",1773134196307,2.25830306,86.858,86.824,2.25732879]
["bitfinex","SOLUSD",1773134196605,2.25830306,86.858,86.831,2.25732879]
["bitfinex","SOLUSD",1773134197592,11.51291173,86.859,86.831,2.25732879]
["bitfinex","SOLUSD",1773134197788,2.25830306,86.858,86.831,2.25732879]
["bitfinex","SOLUSD",1773134199207,2.25830306,86.856,86.832,2.25732879]
["bitfinex","SOLUSD",1773134201919,2.25830306,86.854,86.826,13.77456744]
["bitfinex","SOLUSD",1773134202220,2.25830306,86.854,86.827,2.25732879]
["bitfinex","SOLUSD",1773134202404,11.51344194,86.855,86.821,2.25732879]
["bitfinex","SOLUSD",1773134202405,2.25830306,86.849,86.821,2.25732879]
["bitfinex","SOLUSD",1773134203212,2.25830306,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773134203388,2.25830306,86.849,86.822,2.25732879]
["bitfinex","SOLUSD",1773134205721,2.25830306,86.847,86.82,0.2]
["bitfinex","SOLUSD",1773134207420,2.25830306,86.847,86.821,2.25732879]
["bitfinex","SOLUSD",1773134207912,2.25830306,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773134208703,2.25830306,86.839,86.81,0.2]
["bitfinex","SOLUSD",1773134208898,2.25830306,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773134210014,2.25830306,86.819,86.81,1e-08]
["bitfinex","SOLUSD",1773134210213,2.25830306,86.819,86.771,2.25732879]
["bitfinex","SOLUSD",1773134210415,40.30957754,86.828,86.728,92.2418675]
["bitfinex","SOLUSD",1773134210416,2.25830306,86.809,86.78,2.35732879]
["bitfinex","SOLUSD",1773134211617,2.25830306,86.809,86.78,0.1]
["bitfinex","SOLUSD",1773134213394,2.32872925,86.807,86.78,0.1]
["bitfinex","SOLUSD",1773134214322,11.5196756,86.808,86.781,2.39926554]
["bitfinex","SOLUSD",1773134215919,4.82477569,86.844,86.781,2.39926554]
["bitfinex","SOLUSD",1773134215920,2.32872925,86.85,86.801,2.39926554]
["bitfinex","SOLUSD",1773134216218,2.32872925,86.85,86.827,2.39926554]
["bitfinex","SOLUSD",1773134216408,2.32872925,86.85,86.82,4.07678787]
["bitfinex","SOLUSD",1773134216409,2.32872925,86.85,86.821,2.39926554]
["bitfinex","SOLUSD",1773134220310,2.32872925,86.849,86.83,6.47605341]
["bitfinex","SOLUSD",1773134220522,11.51344194,86.855,86.831,2.39926554]
["bitfinex","SOLUSD",1773134220810,4.07678787,86.85,86.813,2.39926554]
["bitfinex","SOLUSD",1773134221114,2.32872925,86.839,86.81,4.07678787]
["bitfinex","SOLUSD",1773134221317,2.32872925,86.839,86.811,2.39926554]
["bitfinex","SOLUSD",1773134221523,2.32872925,86.845,86.82,6.47605341]
["bitfinex","SOLUSD",1773134221708,7.16847179,86.859,86.805,40.32019707]
["bitfinex","SOLUSD",1773134221709,7.16847179,86.859,86.831,2.39926554]
["bitfinex","SOLUSD",1773134221911,2.32872925,86.857,86.824,2.39926554]
["bitfinex","SOLUSD",1773134222218,2.32872925,86.857,86.84,4.07678787]
["bitfinex","SOLUSD",1773134222421,13.84203863,86.856,86.84,4.07678787]
["bitfinex","SOLUSD",1773134222613,7.16847179,86.859,86.841,2.39926554]
["bitfinex","SOLUSD",1773134223212,11.51304427,86.858,86.841,2.39926554]
["bitfinex","SOLUSD",1773134223724,7.16847179,86.859,86.841,2.39926554]
["bitfinex","SOLUSD",1773134223928,11.51304427,86.858,86.841,2.39926554]
["bitfinex","SOLUSD",1773134226332,2.39663303,86.878,86.851,2.31860503]
["bitfinex","SOLUSD",1773134226519,2.39663303,86.887,86.861,2.31860503]
["bitfinex","SOLUSD",1773134226918,2.39663303,86.887,86.87,4.07678787]
["bitfinex","SOLUSD",1773134227318,11.50906914,86.888,86.87,4.07678787]
["bitfinex","SOLUSD",1773134227632,11.50853933,86.892,86.871,2.31860503]
["bitfinex","SOLUSD",1773134228740,11.50853933,86.892,86.88,4.07678787]
["bitfinex","SOLUSD",1773134229118,11.50853933,86.892,86.871,2.31860503]
["bitfinex","SOLUSD",1773134230037,2.39663303,86.895,86.871,2.31860503]
["bitfinex","SOLUSD",1773134231431,11.50695019,86.904,86.881,2.31860503]
["bitfinex","SOLUSD",1773134231620,13.90358322,86.904,86.881,2.31860503]
["bitfinex","SOLUSD",1773134231814,2.39663303,86.903,86.881,2.31860503]
["bitfinex","SOLUSD",1773134232836,11.50721502,86.902,86.881,2.31860503]
["bitfinex","SOLUSD",1773134233339,11.50658745,86.907,86.89,4.07678787]
["bitfinex","SOLUSD",1773134233518,7.16342981,86.909,86.901,2.31860503]
["bitfinex","SOLUSD",1773134233716,7.16342981,86.909,86.9,4.07678787]
["bitfinex","SOLUSD",1773134234140,7.16342981,86.909,86.894,2.31860503]
["bitfinex","SOLUSD",1773134234330,2.39663303,86.907,86.844,2.31860503]
["bitfinex","SOLUSD",1773134234527,2.39663303,86.907,86.871,2.31860503]
["bitfinex","SOLUSD",1773134234741,4.07678787,86.9,86.871,2.31860503]
["bitfinex","SOLUSD",1773134234919,2.39663303,86.897,86.871,2.31860503]
["bitfinex","SOLUSD",1773134237029,11.50800957,86.896,86.871,2.31860503]
["bitfinex","SOLUSD",1773134237338,2.39663303,86.895,86.87,4.07678787]
["bitfinex","SOLUSD",1773134237639,2.39663303,86.895,86.871,2.31860503]
["bitfinex","SOLUSD",1773134238242,11.50655298,86.907,86.881,2.31860503]
["bitfinex","SOLUSD",1773134238536,7.16342981,86.909,86.9,4.07678787]
["bitfinex","SOLUSD",1773134239225,2.39663303,86.907,86.871,2.31860503]
["bitfinex","SOLUSD",1773134240342,2.39663303,86.899,86.871,2.31860503]
["bitfinex","SOLUSD",1773134240528,2.39663303,86.889,86.854,2.31860503]
["bitfinex","SOLUSD",1773134240843,2.39663303,86.889,86.861,2.31860503]
["bitfinex","SOLUSD",1773134241427,2.39663303,86.887,86.861,2.31860503]
["bitfinex","SOLUSD",1773134242229,2.39663303,86.887,86.855,11.51343951]
["bitfinex","SOLUSD",1773134242543,2.39663303,86.887,86.86,4.07678787]
["bitfinex","SOLUSD",1773134243841,2.39663303,86.885,86.854,2.31860503]
["bitfinex","SOLUSD",1773134244149,2.39663303,86.885,86.86,4.07678787]
["bitfinex","SOLUSD",1773134245943,2.39663303,86.883,86.854,2.31860503]
["bitfinex","SOLUSD",1773134247131,2.39663303,86.883,86.851,2.31860503]
["bitfinex","SOLUSD",1773134248539,2.39663303,86.881,86.85,4.07678787]
["bitfinex","SOLUSD",1773134248739,2.39663303,86.879,86.844,2.31860503]
["bitfinex","SOLUSD",1773134249141,2.39663303,86.879,86.846,2.31860503]
["bitfinex","SOLUSD",1773134250434,2.39663303,86.879,86.851,2.31860503]
["bitfinex","SOLUSD",1773134250932,2.39663303,86.877,86.842,2.31860503]
["bitfinex","SOLUSD",1773134252048,2.39663303,86.877,86.84,4.07387642]
["bitfinex","SOLUSD",1773134252249,2.39663303,86.869,86.835,11.51600061]
["bitfinex","SOLUSD",1773134252560,2.39663303,86.869,86.831,2.31860503]
["bitfinex","SOLUSD",1773134253871,2.22492125,86.867,86.824,2.34200837]
["bitfinex","SOLUSD",1773134254031,2.22492125,86.867,86.83,4.07387642]
["bitfinex","SOLUSD",1773134254235,2.22492125,86.867,86.84,6.41588479]
["bitfinex","SOLUSD",1773134254430,2.22492125,86.867,86.841,2.34200837]
["bitfinex","SOLUSD",1773134254648,2.22492125,86.867,86.835,2.34200837]
["bitfinex","SOLUSD",1773134255466,2.22492125,86.867,86.83,6.41588479]
["bitfinex","SOLUSD",1773134255763,2.22492125,86.865,86.831,2.34200837]
["bitfinex","SOLUSD",1773134256163,2.22492125,86.865,86.832,2.34200837]
["bitfinex","SOLUSD",1773134256348,2.22492125,86.865,86.84,6.41588479]
["bitfinex","SOLUSD",1773134256542,2.22492125,86.865,86.841,2.34200837]
["bitfinex","SOLUSD",1773134257459,2.22492125,86.865,86.835,2.34200837]
["bitfinex","SOLUSD",1773134258046,2.22492125,86.863,86.835,2.34200837]
["bitfinex","SOLUSD",1773134260155,11.5125141,86.862,86.841,2.34200837]
["bitfinex","SOLUSD",1773134260666,11.5125141,86.862,86.85,4.07387642]
["bitfinex","SOLUSD",1773134260853,11.5125141,86.862,86.848,2.34200837]
["bitfinex","SOLUSD",1773134262970,11.5125141,86.862,86.841,2.34200837]
["bitfinex","SOLUSD",1773134264878,11.5125141,86.862,86.842,2.34200837]
["bitfinex","SOLUSD",1773134265663,2.22492125,86.861,86.842,2.34200837]
["bitfinex","SOLUSD",1773134265865,2.22492125,86.896,86.851,2.34200837]
["bitfinex","SOLUSD",1773134266073,2.22492125,86.896,86.871,2.34200837]
["bitfinex","SOLUSD",1773134266661,2.22492125,86.896,86.87,4.07387642]
["bitfinex","SOLUSD",1773134266871,2.22492125,86.896,86.865,2.34200837]
["bitfinex","SOLUSD",1773134267369,2.22492125,86.894,86.87,4.07387642]
["bitfinex","SOLUSD",1773134269366,2.22492125,86.892,86.87,4.07387642]
["bitfinex","SOLUSD",1773134269762,2.22492125,86.892,86.871,2.34200837]
["bitfinex","SOLUSD",1773134271053,11.50867178,86.891,86.871,2.34200837]
["bitfinex","SOLUSD",1773134271954,4.07387642,86.91,86.84,4.07387642]
["bitfinex","SOLUSD",1773134271955,2.22492125,86.904,86.881,2.34200837]
["bitfinex","SOLUSD",1773134273069,2.22492125,86.904,86.871,2.25071688]
["bitfinex","SOLUSD",1773134273471,2.17602834,86.902,86.871,2.25071688]
["bitfinex","SOLUSD",1773134276569,2.17602834,86.9,86.871,2.25071688]
["bitfinex","SOLUSD",1773134279359,2.17602834,86.898,86.871,2.25071688]
["bitfinex","SOLUSD",1773134279975,2.17602834,86.898,86.87,4.07387642]
["bitfinex","SOLUSD",1773134280564,2.17602834,86.898,86.871,2.25071688]
["bitfinex","SOLUSD",1773134282279,2.17602834,86.896,86.871,2.25071688]
["bitfinex","SOLUSD",1773134285369,11.50814201,86.895,86.871,2.25071688]
["bitfinex","SOLUSD",1773134285676,2.28553059,86.894,86.871,2.25071688]
["bitfinex","SOLUSD",1773134286876,2.28553059,86.892,86.871,2.25071688]
["bitfinex","SOLUSD",1773134289780,2.28553059,86.89,86.871,2.25071688]
["bitfinex","SOLUSD",1773134290079,2.28553059,86.89,86.871,2.28040326]
["bitfinex","SOLUSD",1773134290868,11.5081276,86.896,86.871,2.28040326]
["bitfinex","SOLUSD",1773134291179,11.5081276,86.896,86.881,2.28040326]
["bitfinex","SOLUSD",1773134292179,2.28553059,86.905,86.881,2.28040326]
["bitfinex","SOLUSD",1773134292678,2.28553059,86.905,86.89,4.07387642]
["bitfinex","SOLUSD",1773134292877,2.28553059,86.91,86.891,2.28040326]
["bitfinex","SOLUSD",1773134293780,2.28553059,86.91,86.881,2.28040326]
["bitfinex","SOLUSD",1773134294190,2.28553059,86.908,86.881,2.28040326]
["bitfinex","SOLUSD",1773134294881,2.28553059,86.908,86.882,13.79026721]
["bitfinex","SOLUSD",1773134295861,11.50628818,86.909,86.891,2.28040326]
["bitfinex","SOLUSD",1773134296183,11.50390557,86.927,86.903,2.28040326]
["bitfinex","SOLUSD",1773134296360,11.50390557,86.927,86.91,6.35427968]
["bitfinex","SOLUSD",1773134296666,11.50390557,86.927,86.91,2.28040326]
["bitfinex","SOLUSD",1773134296857,2.28553059,86.926,86.903,2.28040326]
["bitfinex","SOLUSD",1773134297259,11.50390557,86.927,86.911,2.28040326]
["bitfinex","SOLUSD",1773134297460,0.2,86.93,86.92,4.07387642]
["bitfinex","SOLUSD",1773134297865,11.5036409,86.929,86.92,4.07387642]
["bitfinex","SOLUSD",1773134298077,11.5036409,86.929,86.915,2.28040326]
["bitfinex","SOLUSD",1773134298460,2.8368879,86.933,86.923,1.70164792]
["bitfinex","SOLUSD",1773134298665,0.2,86.95,86.924,1.70164792]
["bitfinex","SOLUSD",1773134298876,0.2,86.95,86.94,4.07387642]
["bitfinex","SOLUSD",1773134301278,0.2,86.96,86.941,1.4983487]
["bitfinex","SOLUSD",1773134301460,0.2,86.96,86.95,4.07387642]
["bitfinex","SOLUSD",1773134301883,2.28553059,86.978,86.951,1.49688635]
["bitfinex","SOLUSD",1773134302059,2.28553059,86.978,86.96,4.07387642]
["bitfinex","SOLUSD",1773134302978,11.49729238,86.977,86.96,4.07387642]
["bitfinex","SOLUSD",1773134303885,0.2,86.98,86.97,4.07387642]
["bitfinex","SOLUSD",1773134304069,0.2,86.99,86.971,1.2942865]
["bitfinex","SOLUSD",1773134304970,11.69561733,86.99,86.971,1.2942865]
["bitfinex","SOLUSD",1773134305486,2.48553059,86.99,86.96,1.29177471]
["bitfinex","SOLUSD",1773134305692,2.28553059,86.988,86.96,4.07387642]
["bitfinex","SOLUSD",1773134305868,2.28553059,86.988,86.956,1.29177471]
["bitfinex","SOLUSD",1773134306069,2.28553059,86.986,86.96,4.07387642]
["bitfinex","SOLUSD",1773134308779,2.28553059,86.984,86.96,4.07387642]
["bitfinex","SOLUSD",1773134310293,2.28553059,86.984,86.952,11.50048136]
["bitfinex","SOLUSD",1773134310485,2.28553059,86.984,86.96,4.07387642]
["bitfinex","SOLUSD",1773134310875,2.28553059,86.982,86.96,4.07387642]
["bitfinex","SOLUSD",1773134311601,2.28553059,86.982,86.96,4.06277573]
["bitfinex","SOLUSD",1773134311891,2.28553059,86.982,86.97,4.06277573]
["bitfinex","SOLUSD",1773134312394,2.28553059,86.982,86.96,5.34740025]
["bitfinex","SOLUSD",1773134312893,2.28553059,86.982,86.96,4.06277573]
["bitfinex","SOLUSD",1773134313192,2.28553059,86.98,86.95,4.06277573]
["bitfinex","SOLUSD",1773134313381,2.28553059,86.979,86.94,16.84831706]
["bitfinex","SOLUSD",1773134313689,2.28553059,86.979,86.95,4.06277573]
["bitfinex","SOLUSD",1773134314389,2.28553059,86.979,86.95,5.34399197]
["bitfinex","SOLUSD",1773134314699,2.28553059,86.979,86.94,15.56484043]
["bitfinex","SOLUSD",1773134315795,2.08278947,86.977,86.94,15.56484043]
["bitfinex","SOLUSD",1773134315990,4.06277573,86.97,86.928,1.27900733]
["bitfinex","SOLUSD",1773134316191,2.08278947,86.969,86.93,4.06277573]
["bitfinex","SOLUSD",1773134316389,2.08278947,86.969,86.94,4.06277573]
["bitfinex","SOLUSD",1773134317089,2.08278947,86.967,86.94,4.06277573]
["bitfinex","SOLUSD",1773134319286,2.08278947,86.965,86.93,4.06277573]
["bitfinex","SOLUSD",1773134319785,2.08278947,86.965,86.94,5.33753382]
["bitfinex","SOLUSD",1773134320094,2.08278947,86.965,86.941,1.27475809]
["bitfinex","SOLUSD",1773134320300,11.49874663,86.966,86.941,1.27475809]
["bitfinex","SOLUSD",1773134320491,13.5815361,86.966,86.941,1.27475809]
["bitfinex","SOLUSD",1773134320885,2.08278947,86.965,86.941,1.27475809]
["bitfinex","SOLUSD",1773134321487,11.49901108,86.964,86.941,1.27475809]
["bitfinex","SOLUSD",1773134322201,13.94662366,86.99,86.95,4.06277573]
["bitfinex","SOLUSD",1773134322515,13.94662366,86.99,86.942,40.25672287]
["bitfinex","SOLUSD",1773134322516,0.2,87.0,86.98,4.06277573]
["bitfinex","SOLUSD",1773134322853,11.49266767,87.012,86.99,4.06277573]
["bitfinex","SOLUSD",1773134322986,2.25094826,87.011,86.99,4.06277573]
["bitfinex","SOLUSD",1773134323187,18.84653844,87.013,86.99,4.06277573]
["bitfinex","SOLUSD",1773134323404,21.0974867,87.013,86.99,4.06277573]
["bitfinex","SOLUSD",1773134323603,2.25094826,87.012,86.99,4.06277573]
["bitfinex","SOLUSD",1773134323797,2.25094826,87.012,86.98,4.06277573]
["bitfinex","SOLUSD",1773134323999,2.25094826,87.012,86.99,4.06277573]
["bitfinex","SOLUSD",1773134325595,2.25094826,87.01,86.99,4.06277573]
["bitfinex","SOLUSD",1773134327434,2.25094826,87.008,86.99,4.06277573]
["bitfinex","SOLUSD",1773134328612,2.25094826,87.006,86.99,1.177e-05]
["bitfinex","SOLUSD",1773134329605,2.25094826,87.006,86.98,4.06277573]
["bitfinex","SOLUSD",1773134330349,2.25094826,87.009,86.99,4.06277573]
["bitfinex","SOLUSD",1773134330820,11.49319602,87.008,86.98,4.06277573]
["bitfinex","SOLUSD",1773134331027,2.25094826,87.007,86.98,4.06277573]
["bitfinex","SOLUSD",1773134333430,11.49270349,87.012,86.99,4.06277573]
["bitfinex","SOLUSD",1773134333610,13.74365175,87.012,86.99,1.177e-05]
["bitfinex","SOLUSD",1773134333927,2.25094826,87.011,86.99,1.177e-05]
["bitfinex","SOLUSD",1773134334219,2.25094826,87.011,86.976,11.49732691]
["bitfinex","SOLUSD",1773134334406,2.25094826,87.009,86.97,4.06277573]
["bitfinex","SOLUSD",1773134334830,2.25094826,87.009,86.948,3.69383402]
["bitfinex","SOLUSD",1773134335024,2.25094826,87.009,86.98,4.06277573]
["bitfinex","SOLUSD",1773134337518,2.25094826,87.007,86.97,4.06277573]
["bitfinex","SOLUSD",1773134339631,2.25094826,87.005,86.97,15.56094666]
["bitfinex","SOLUSD",1773134340426,2.25094826,87.005,86.98,4.06277573]
["bitfinex","SOLUSD",1773134342439,2.25094826,87.003,86.98,4.06277573]
["bitfinex","SOLUSD",1773134344537,2.25094826,87.009,86.98,4.06277573]
["bitfinex","SOLUSD",1773134346146,2.25094826,86.989,86.95,4.06277573]
["bitfinex","SOLUSD",1773134346947,2.25094826,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773134347433,2.25094826,86.994,86.97,4.06277573]
["bitfinex","SOLUSD",1773134349831,2.25094826,86.992,86.97,4.06277573]
["bitfinex","SOLUSD",1773134350835,2.25094826,86.992,86.96,4.06277573]
["bitfinex","SOLUSD",1773134355135,2.25094826,86.989,86.95,4.06277573]
["bitfinex","SOLUSD",1773134355361,2.25094826,86.989,86.893,46.03350077]
["bitfinex","SOLUSD",1773134355362,2.25094826,86.969,86.926,11.50403791]
["bitfinex","SOLUSD",1773134355645,2.25094826,86.969,86.94,4.06277573]
["bitfinex","SOLUSD",1773134356748,2.25094826,86.969,86.95,4.06277573]
["bitfinex","SOLUSD",1773134357631,11.4984822,86.968,86.95,4.06277573]
["bitfinex","SOLUSD",1773134358267,2.25094826,86.989,86.96,4.06277573]
["bitfinex","SOLUSD",1773134358436,2.25094826,86.989,86.97,4.06277573]
["bitfinex","SOLUSD",1773134358764,2.25094826,86.989,86.96,4.06277573]
["bitfinex","SOLUSD",1773134359459,2.25094826,86.985,86.95,4.06277573]
["bitfinex","SOLUSD",1773134361855,11.49636714,86.984,86.95,4.06277573]
["bitfinex","SOLUSD",1773134362049,2.25094826,86.983,86.95,4.06277573]
["bitfinex","SOLUSD",1773134363449,2.25094826,86.983,86.92,4.06277573]
["bitfinex","SOLUSD",1773134363450,2.25094826,86.979,86.94,4.06277573]
["bitfinex","SOLUSD",1773134363631,2.25094826,86.979,86.93,4.06277573]
["bitfinex","SOLUSD",1773134363838,4.06277573,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1773134364031,2.25094826,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1773134367454,2.25094826,86.967,86.93,4.06277573]
["bitfinex","SOLUSD",1773134367656,2.25094826,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1773134369155,4.06277573,86.96,86.927,11.50385325]
["bitfinex","SOLUSD",1773134369358,4.06277573,86.96,86.93,4.06277573]
["bitfinex","SOLUSD",1773134369359,2.25094826,86.959,86.93,4.06277573]
["bitfinex","SOLUSD",1773134369736,2.25094826,86.957,86.93,15.56619137]
["bitfinex","SOLUSD",1773134370557,2.25094826,86.957,86.93,4.06277573]
["bitfinex","SOLUSD",1773134372054,2.25094826,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1773134373358,2.25094826,86.955,86.9,0.2]
["bitfinex","SOLUSD",1773134373359,2.25094826,86.955,86.92,4.06277573]
["bitfinex","SOLUSD",1773134373662,2.25094826,86.949,86.913,11.50568964]
["bitfinex","SOLUSD",1773134374031,11.50112711,86.948,86.913,11.50568964]
["bitfinex","SOLUSD",1773134374259,2.25094826,86.947,86.913,11.50568964]
["bitfinex","SOLUSD",1773134374957,2.25094826,86.939,86.9,4.26765808]
["bitfinex","SOLUSD",1773134375259,2.25094826,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773134376058,4.06765808,86.93,86.9,0.2]
["bitfinex","SOLUSD",1773134376059,2.25094826,86.927,86.9,0.2]
["bitfinex","SOLUSD",1773134376359,2.25094826,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1773134376660,2.25094826,86.945,86.901,11.50734744]
["bitfinex","SOLUSD",1773134376955,2.25094826,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773134377158,2.25094826,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773134378145,28.75347917,86.946,86.91,4.06765808]
["bitfinex","SOLUSD",1773134378353,4.06765808,87.0,86.901,11.50734744]
["bitfinex","SOLUSD",1773134378354,2.25094826,86.948,86.92,4.06765808]
["bitfinex","SOLUSD",1773134379660,2.25094826,86.964,86.92,4.06765808]
["bitfinex","SOLUSD",1773134379867,2.25094826,86.975,86.95,4.06765808]
["bitfinex","SOLUSD",1773134380042,2.25094826,86.975,86.96,4.06765808]
["bitfinex","SOLUSD",1773134380242,11.49768896,86.974,86.96,4.06765808]
["bitfinex","SOLUSD",1773134380443,11.49768896,86.974,86.95,4.06765808]
["bitfinex","SOLUSD",1773134380661,13.74863722,86.974,86.95,4.06765808]
["bitfinex","SOLUSD",1773134380848,2.25094826,86.973,86.95,4.06765808]
["bitfinex","SOLUSD",1773134381252,2.25094826,86.973,86.94,4.06765808]
["bitfinex","SOLUSD",1773134382348,2.25094826,86.971,86.95,4.06765808]
["bitfinex","SOLUSD",1773134382959,2.25094826,86.971,86.94,4.06765808]
["bitfinex","SOLUSD",1773134384264,2.25094826,86.98,86.96,4.06765808]
["bitfinex","SOLUSD",1773134384567,2.25094826,86.98,86.95,4.06765808]
["bitfinex","SOLUSD",1773134385763,11.49702801,86.979,86.95,4.06765808]
["bitfinex","SOLUSD",1773134385952,2.25094826,86.978,86.95,4.06765808]
["bitfinex","SOLUSD",1773134386149,2.25094826,86.978,86.96,4.06765808]
["bitfinex","SOLUSD",1773134386551,2.25094826,86.978,86.95,4.06765808]
["bitfinex","SOLUSD",1773134387868,2.25094826,86.976,86.95,4.06765808]
["bitfinex","SOLUSD",1773134388060,2.25094826,86.976,86.951,11.50073029]
["bitfinex","SOLUSD",1773134390554,2.25094826,86.976,86.96,4.06765808]
["bitfinex","SOLUSD",1773134390755,11.49677939,86.981,86.96,4.06765808]
["bitfinex","SOLUSD",1773134390978,13.74772765,86.981,86.96,4.06765808]
["bitfinex","SOLUSD",1773134391473,2.25094826,86.98,86.95,4.06765808]
["bitfinex","SOLUSD",1773134392848,2.25094826,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1773134394874,2.25094826,86.976,86.94,4.06765808]
["bitfinex","SOLUSD",1773134395256,2.25094826,86.969,86.93,4.06765808]
["bitfinex","SOLUSD",1773134396374,2.25094826,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773134396960,2.25094826,86.949,86.912,11.50589101]
["bitfinex","SOLUSD",1773134397897,2.25094826,86.949,86.92,4.06765808]
["bitfinex","SOLUSD",1773134399067,2.25094826,86.939,86.902,11.50721502]
["bitfinex","SOLUSD",1773134399275,2.25094826,86.939,86.91,4.06765808]
["bitfinex","SOLUSD",1773134399665,2.25094826,86.947,86.92,4.06765808]
["bitfinex","SOLUSD",1773134400678,2.25094826,86.929,86.9,15.77501488]
["bitfinex","SOLUSD",1773134400881,2.25094826,86.929,86.91,4.06765808]
["bitfinex","SOLUSD",1773134401059,11.50293868,86.935,86.91,15.57369198]
["bitfinex","SOLUSD",1773134401265,2.25094826,86.936,86.91,15.57369198]
["bitfinex","SOLUSD",1773134401467,2.25094826,86.935,86.9,4.26765808]
["bitfinex","SOLUSD",1773134401768,2.25094826,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773134402387,2.25094826,86.929,86.9,4.26765808]
["bitfinex","SOLUSD",1773134402579,2.25094826,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773134403569,2.25094826,86.927,86.9,0.2]
["bitfinex","SOLUSD",1773134404777,2.25094826,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773134405565,2.25094826,86.909,86.87,4.06765808]
["bitfinex","SOLUSD",1773134405783,2.25094826,86.889,86.85,4.26765808]
["bitfinex","SOLUSD",1773134405979,2.25094826,86.889,86.86,4.06765808]
["bitfinex","SOLUSD",1773134407184,2.25094826,86.88,86.85,4.26765808]
["bitfinex","SOLUSD",1773134407386,2.25094826,86.879,86.85,0.2]
["bitfinex","SOLUSD",1773134407578,2.25094826,86.869,86.83,4.26765808]
["bitfinex","SOLUSD",1773134407780,2.25094826,86.867,86.831,11.51658378]
["bitfinex","SOLUSD",1773134408891,2.25094826,86.867,86.84,4.06765808]
["bitfinex","SOLUSD",1773134409787,2.25094826,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773134409993,28.77481834,86.882,86.85,4.06765808]
["bitfinex","SOLUSD",1773134409994,2.25094826,86.871,86.85,4.06765808]
["bitfinex","SOLUSD",1773134410487,11.51065995,86.876,86.85,4.06765808]
["bitfinex","SOLUSD",1773134410669,2.25094826,86.891,86.87,4.06765808]
["bitfinex","SOLUSD",1773134410868,13.7588254,86.897,86.87,4.06765808]
["bitfinex","SOLUSD",1773134411071,13.7588254,86.897,86.841,40.30354325]
["bitfinex","SOLUSD",1773134411072,2.25094826,86.896,86.88,4.06765808]
["bitfinex","SOLUSD",1773134411982,11.50814201,86.895,86.88,4.06765808]
["bitfinex","SOLUSD",1773134412288,11.50814201,86.895,86.87,4.06765808]
["bitfinex","SOLUSD",1773134414993,2.25094826,86.895,86.87,4.06765808]
["bitfinex","SOLUSD",1773134415495,2.25094826,86.902,86.871,11.51132138]
["bitfinex","SOLUSD",1773134416378,40.27200864,86.909,86.84,4.06765808]
["bitfinex","SOLUSD",1773134416379,2.25094826,86.879,86.84,4.06765808]
["bitfinex","SOLUSD",1773134416595,2.25094826,86.869,86.84,4.06765808]
["bitfinex","SOLUSD",1773134417201,2.25094826,86.868,86.85,4.06765808]
["bitfinex","SOLUSD",1773134417982,2.25094826,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1773134418998,2.25094826,86.868,86.85,4.06765808]
["bitfinex","SOLUSD",1773134420280,2.25094826,86.868,86.84,28.78846257]
["bitfinex","SOLUSD",1773134420281,2.25094826,86.892,86.86,4.06765808]
["bitfinex","SOLUSD",1773134421204,2.25094826,86.89,86.861,11.51264664]
["bitfinex","SOLUSD",1773134421502,2.25094826,86.89,86.87,4.06765808]
["bitfinex","SOLUSD",1773134423800,2.25094826,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773134424176,2.25094826,86.897,86.88,4.06765808]
["bitfinex","SOLUSD",1773134425097,2.25094826,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773134425903,2.25094826,86.895,86.87,4.06765808]
["bitfinex","SOLUSD",1773134427377,2.25094826,86.893,86.841,40.30354325]
["bitfinex","SOLUSD",1773134427699,2.25094826,86.893,86.87,4.06765808]
["bitfinex","SOLUSD",1773134430711,2.25094826,86.891,86.86,4.06765808]
["bitfinex","SOLUSD",1773134431407,2.25094826,86.891,86.88,4.06765808]
["bitfinex","SOLUSD",1773134431709,2.25094826,86.899,86.88,4.06765808]
["bitfinex","SOLUSD",1773134432404,7.39575409,86.902,86.89,4.06765808]
["bitfinex","SOLUSD",1773134433686,7.39575409,86.902,86.89,4.07023076]
["bitfinex","SOLUSD",1773134434903,2.25094826,86.916,86.89,4.07023076]
["bitfinex","SOLUSD",1773134435099,2.25094826,86.916,86.9,4.07023076]
["bitfinex","SOLUSD",1773134435400,2.25094826,86.916,86.881,40.2849875]
["bitfinex","SOLUSD",1773134435401,2.25094826,86.916,86.89,4.07023076]
["bitfinex","SOLUSD",1773134437106,2.25094826,86.916,86.891,11.50867178]
["bitfinex","SOLUSD",1773134437306,2.25094826,86.914,86.891,11.50867178]
["bitfinex","SOLUSD",1773134437513,2.25094826,86.914,86.89,4.07023076]
["bitfinex","SOLUSD",1773134437905,2.25094826,86.914,86.87,4.07023076]
["bitfinex","SOLUSD",1773134438214,2.25094826,86.914,86.85,28.78526194]
["bitfinex","SOLUSD",1773134438515,2.25094826,86.914,86.87,4.07023076]
["bitfinex","SOLUSD",1773134439816,2.25094826,86.912,86.87,4.07023076]
["bitfinex","SOLUSD",1773134440027,4.07023076,86.91,86.87,4.07023076]
["bitfinex","SOLUSD",1773134440193,2.25094826,86.909,86.86,4.07023076]
["bitfinex","SOLUSD",1773134440392,2.25094826,86.909,86.87,4.07023076]
["bitfinex","SOLUSD",1773134443336,2.25094826,86.907,86.841,40.30354325]
["bitfinex","SOLUSD",1773134443611,2.25094826,86.907,86.786,46.09000919]
["bitfinex","SOLUSD",1773134443612,2.25094826,86.879,86.786,46.09000919]
["bitfinex","SOLUSD",1773134443792,2.25094826,86.879,86.84,4.07023076]
["bitfinex","SOLUSD",1773134444803,7.33980648,86.939,86.85,4.07023076]
["bitfinex","SOLUSD",1773134444804,2.25094826,86.877,86.85,4.07023076]
["bitfinex","SOLUSD",1773134446094,2.25094826,86.881,86.86,4.07023076]
["bitfinex","SOLUSD",1773134447222,28.77284712,86.888,86.86,4.07023076]
["bitfinex","SOLUSD",1773134447223,11.50934699,86.886,86.86,15.58291284]
["bitfinex","SOLUSD",1773134447527,2.25094826,86.885,86.86,15.58291284]
["bitfinex","SOLUSD",1773134447694,2.25094826,86.885,86.86,4.07023076]
["bitfinex","SOLUSD",1773134448426,2.25094826,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1773134449009,13.76041479,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1773134449209,2.25094826,86.882,86.85,4.07023076]
["bitfinex","SOLUSD",1773134449622,2.25094826,86.882,86.86,4.07023076]
["bitfinex","SOLUSD",1773134450118,2.25094826,86.879,86.84,4.07023076]
["bitfinex","SOLUSD",1773134452026,2.25094826,86.877,86.84,4.07023076]
["bitfinex","SOLUSD",1773134452234,2.25094826,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773134454411,11.51065887,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1773134454730,2.25094826,86.875,86.841,11.51529807]
["bitfinex","SOLUSD",1773134456222,2.25094826,86.875,86.84,4.07023076]
["bitfinex","SOLUSD",1773134456524,2.25094826,86.873,86.8,4.07023076]
["bitfinex","SOLUSD",1773134456728,2.25094826,86.869,86.83,4.27023076]
["bitfinex","SOLUSD",1773134458227,2.25094826,86.867,86.83,4.27023076]
["bitfinex","SOLUSD",1773134458732,2.25094826,86.867,86.84,4.07023076]
["bitfinex","SOLUSD",1773134460021,2.25094826,86.875,86.85,15.58424788]
["bitfinex","SOLUSD",1773134460223,2.25094826,86.875,86.86,4.07023076]
["bitfinex","SOLUSD",1773134461313,2.25094826,86.911,86.87,4.07023076]
["bitfinex","SOLUSD",1773134461526,2.25094826,86.925,86.9,4.07023076]
["bitfinex","SOLUSD",1773134461836,2.25094826,86.925,86.91,4.07023076]
["bitfinex","SOLUSD",1773134463011,11.5043026,86.924,86.91,4.07023076]
["bitfinex","SOLUSD",1773134463210,2.25094826,86.932,86.91,4.07023076]
["bitfinex","SOLUSD",1773134463412,2.25094826,86.932,86.92,4.07023076]
["bitfinex","SOLUSD",1773134463942,2.25094826,86.932,86.91,4.07023076]
["bitfinex","SOLUSD",1773134464114,2.25094826,86.932,86.889,40.2812784]
["bitfinex","SOLUSD",1773134464115,2.25094826,86.932,86.9,4.07023076]
["bitfinex","SOLUSD",1773134464319,2.25094826,86.942,86.92,4.07023076]
["bitfinex","SOLUSD",1773134464828,11.50205311,86.941,86.91,4.07023076]
["bitfinex","SOLUSD",1773134465026,2.25094826,86.94,86.91,4.07023076]
["bitfinex","SOLUSD",1773134469032,11.50231771,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773134469331,2.25094826,86.938,86.91,4.07023076]
["bitfinex","SOLUSD",1773134469710,2.25094826,86.938,86.91,10.8964539]
["bitfinex","SOLUSD",1773134471528,2.25094826,86.936,86.9,10.8964539]
["bitfinex","SOLUSD",1773134471730,2.25094826,86.936,86.91,10.8964539]
["bitfinex","SOLUSD",1773134473231,2.25094826,86.936,86.9,10.8964539]
["bitfinex","SOLUSD",1773134474042,2.25094826,86.929,86.891,11.50858797]
["bitfinex","SOLUSD",1773134475036,2.25094826,86.929,86.89,10.8964539]
["bitfinex","SOLUSD",1773134476516,2.25094826,86.919,86.89,10.8964539]
["bitfinex","SOLUSD",1773134477521,2.25094826,86.917,86.89,22.40514655]
["bitfinex","SOLUSD",1773134480542,2.25094826,86.915,86.89,10.8964539]
["bitfinex","SOLUSD",1773134482748,2.25094826,86.913,86.89,10.8964539]
["bitfinex","SOLUSD",1773134484242,2.25094826,86.911,86.89,10.8964539]
["bitfinex","SOLUSD",1773134487332,2.25094826,86.917,86.89,22.40519285]
["bitfinex","SOLUSD",1773134489538,11.50536149,86.916,86.89,15.5782293]
["bitfinex","SOLUSD",1773134489745,2.25094826,86.915,86.89,15.5782293]
["bitfinex","SOLUSD",1773134490428,2.25094826,86.915,86.89,4.06949035]
["bitfinex","SOLUSD",1773134490846,2.25094826,86.915,86.9,4.06949035]
["bitfinex","SOLUSD",1773134491745,2.25094826,86.913,86.9,4.06949035]
["bitfinex","SOLUSD",1773134492453,7.70408955,86.95,86.88,4.06949035]
["bitfinex","SOLUSD",1773134492454,2.25094826,86.935,86.91,4.06949035]
["bitfinex","SOLUSD",1773134492648,2.25094826,86.935,86.9,4.06949035]
["bitfinex","SOLUSD",1773134493153,2.25094826,86.932,86.89,4.06949035]
["bitfinex","SOLUSD",1773134494649,2.25094826,86.93,86.9,4.06949035]
["bitfinex","SOLUSD",1773134495256,2.25094826,86.93,86.842,143.9395684]
["bitfinex","SOLUSD",1773134495257,2.25094826,86.966,86.92,8.1389807]
["bitfinex","SOLUSD",1773134495454,2.25094826,86.966,86.95,4.06949035]
["bitfinex","SOLUSD",1773134495631,13.74976853,86.966,86.94,4.06386946]
["bitfinex","SOLUSD",1773134495954,2.25094826,86.965,86.95,4.06386946]
["bitfinex","SOLUSD",1773134496154,2.45094826,86.98,86.96,4.06386946]
["bitfinex","SOLUSD",1773134496951,4.26386946,87.0,86.97,4.06386946]
["bitfinex","SOLUSD",1773134496952,0.2,87.0,86.97,4.06386946]
["bitfinex","SOLUSD",1773134497253,0.2,87.0,86.96,4.06386946]
["bitfinex","SOLUSD",1773134497254,2.25094826,86.999,86.96,4.06386946]
["bitfinex","SOLUSD",1773134498538,2.25094826,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773134499153,2.25094826,86.979,86.94,4.06386946]
["bitfinex","SOLUSD",1773134499562,2.25094826,86.979,86.95,4.06386946]
["bitfinex","SOLUSD",1773134500859,0.2,87.01,86.97,4.06386946]
["bitfinex","SOLUSD",1773134501036,0.2,87.04,87.0,8.12773892]
["bitfinex","SOLUSD",1773134501037,2.25094826,87.033,87.0,8.12773892]
["bitfinex","SOLUSD",1773134501234,2.25094826,87.03,87.01,4.06386946]
["bitfinex","SOLUSD",1773134501463,2.25094826,87.03,87.0,4.06386946]
["bitfinex","SOLUSD",1773134501658,2.25094826,87.03,87.01,4.06386946]
["bitfinex","SOLUSD",1773134502161,0.2,87.04,86.963,3.69383402]
["bitfinex","SOLUSD",1773134502162,0.2,87.04,87.02,4.06386946]
["bitfinex","SOLUSD",1773134502344,2.45094826,87.04,87.02,4.06386946]
["bitfinex","SOLUSD",1773134502662,2.25094826,87.038,87.02,4.06386946]
["bitfinex","SOLUSD",1773134503361,11.48910258,87.039,87.02,4.06386946]
["bitfinex","SOLUSD",1773134503362,2.25094826,87.036,87.02,4.06386946]
["bitfinex","SOLUSD",1773134504469,2.25094826,87.034,86.995,11.49478517]
["bitfinex","SOLUSD",1773134504642,2.25094826,87.034,87.01,4.06386946]
["bitfinex","SOLUSD",1773134504963,2.25094826,87.034,87.0,4.06386946]
["bitfinex","SOLUSD",1773134505155,2.25094826,87.034,87.01,4.06386946]
["bitfinex","SOLUSD",1773134506359,0.2,87.04,86.96,50.06175695]
["bitfinex","SOLUSD",1773134506360,2.25094826,87.032,86.964,40.24653879]
["bitfinex","SOLUSD",1773134506565,2.25094826,87.032,87.0,4.06386946]
["bitfinex","SOLUSD",1773134507357,2.25094826,87.032,86.964,40.24653879]
["bitfinex","SOLUSD",1773134507358,2.25094826,87.029,86.964,40.24653879]
["bitfinex","SOLUSD",1773134507562,2.25094826,87.029,86.98,4.06386946]
["bitfinex","SOLUSD",1773134508949,2.25094826,87.009,86.97,15.56200919]
["bitfinex","SOLUSD",1773134509348,2.25094826,87.009,86.98,4.06386946]
["bitfinex","SOLUSD",1773134509670,2.25094826,87.009,86.98,10.87994189]
["bitfinex","SOLUSD",1773134510964,2.25094826,86.989,86.96,11.49941697]
["bitfinex","SOLUSD",1773134511367,2.25094826,86.997,86.97,10.87994189]
["bitfinex","SOLUSD",1773134511858,2.25094826,86.997,86.96,22.37935886]
["bitfinex","SOLUSD",1773134512062,2.25094826,86.997,86.96,51.1282089]
["bitfinex","SOLUSD",1773134512263,2.25094826,86.997,86.97,10.87994189]
["bitfinex","SOLUSD",1773134512571,2.25094826,86.997,86.96,51.1282089]
["bitfinex","SOLUSD",1773134513176,2.25094826,86.995,86.96,10.87994189]
["bitfinex","SOLUSD",1773134515368,2.25094826,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1773134515669,2.25094826,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773134519554,2.25094826,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773134520874,2.25094826,86.994,86.96,10.87994189]
["bitfinex","SOLUSD",1773134521076,11.49359232,87.005,86.97,10.87994189]
["bitfinex","SOLUSD",1773134521077,2.25094826,87.004,86.97,10.87994189]
["bitfinex","SOLUSD",1773134521373,2.25094826,87.013,86.99,10.87994189]
["bitfinex","SOLUSD",1773134521561,2.25094826,87.017,86.99,10.87994189]
["bitfinex","SOLUSD",1773134521874,2.25094826,87.009,86.97,10.87994189]
["bitfinex","SOLUSD",1773134522179,2.25094826,87.009,86.98,10.87994189]
["bitfinex","SOLUSD",1773134524068,2.25094826,87.007,86.97,10.87994189]
["bitfinex","SOLUSD",1773134524275,2.25094826,86.989,86.95,10.87994189]
["bitfinex","SOLUSD",1773134525268,2.25094826,86.989,86.96,10.87994189]
["bitfinex","SOLUSD",1773134525977,2.25094826,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1773134528488,2.25094826,86.987,86.951,11.50073029]
["bitfinex","SOLUSD",1773134528689,2.25094826,86.985,86.951,11.50073029]
["bitfinex","SOLUSD",1773134529274,2.25094826,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773134529680,2.25094826,87.002,86.951,40.25255603]
["bitfinex","SOLUSD",1773134529885,2.25094826,86.999,86.97,4.06444409]
["bitfinex","SOLUSD",1773134530762,2.25094826,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1773134531261,2.25094826,86.997,86.97,4.06444409]
["bitfinex","SOLUSD",1773134531467,2.25094826,86.997,86.97,15.56253059]
["bitfinex","SOLUSD",1773134531973,2.25094826,86.997,86.942,12.77679459]
["bitfinex","SOLUSD",1773134531974,2.25094826,86.997,86.96,4.06444409]
["bitfinex","SOLUSD",1773134533486,2.25094826,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1773134533879,2.25094826,86.995,86.95,4.06444409]
["bitfinex","SOLUSD",1773134534182,2.25094826,86.989,86.95,4.06444409]
["bitfinex","SOLUSD",1773134535073,2.25094826,86.989,86.944,11.50165623]
["bitfinex","SOLUSD",1773134535479,2.25094826,86.987,86.944,11.50165623]
["bitfinex","SOLUSD",1773134536385,2.25094826,86.979,86.942,12.77679459]
["bitfinex","SOLUSD",1773134536795,2.25094826,86.979,86.939,11.50228582]
["bitfinex","SOLUSD",1773134537586,2.25094826,86.977,86.94,4.06444409]
["bitfinex","SOLUSD",1773134537781,2.25094826,86.969,86.909,3.69383402]
["bitfinex","SOLUSD",1773134537983,2.25094826,86.969,86.93,4.06444409]
["bitfinex","SOLUSD",1773134538184,2.25094826,86.959,86.906,40.27339884]
["bitfinex","SOLUSD",1773134538485,2.25094826,86.959,86.92,4.06444409]
["bitfinex","SOLUSD",1773134539274,2.25094826,86.957,86.93,4.06444409]
["bitfinex","SOLUSD",1773134539675,2.25094826,86.957,86.92,4.06444409]
["bitfinex","SOLUSD",1773134540866,2.25094826,86.955,86.921,11.50469966]
["bitfinex","SOLUSD",1773134541266,2.25094826,86.955,86.93,4.06444409]
["bitfinex","SOLUSD",1773134541991,2.25094826,86.955,86.921,11.50469966]
["bitfinex","SOLUSD",1773134543190,2.25094826,86.953,86.921,11.50469966]
["bitfinex","SOLUSD",1773134543395,2.25094826,87.019,86.94,4.06444409]
["bitfinex","SOLUSD",1773134543596,45.95729588,87.038,86.97,4.06444409]
["bitfinex","SOLUSD",1773134543597,2.25094826,87.009,86.97,4.06444409]
["bitfinex","SOLUSD",1773134545491,2.25094826,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1773134546089,2.25094826,86.999,86.922,46.01826925]
["bitfinex","SOLUSD",1773134546293,40.22618608,87.008,86.95,10.88156331]
["bitfinex","SOLUSD",1773134546294,2.25094826,86.989,86.95,10.88156331]
["bitfinex","SOLUSD",1773134548275,2.25094826,86.979,86.94,39.63688266]
["bitfinex","SOLUSD",1773134549389,13.13251157,87.03,86.97,10.88156331]
["bitfinex","SOLUSD",1773134549568,13.13251157,87.03,86.99,10.88156331]
["bitfinex","SOLUSD",1773134549569,2.25094826,87.029,86.99,10.88156331]
["bitfinex","SOLUSD",1773134550389,2.25094826,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773134551291,0.2,87.06,87.02,10.88156331]
["bitfinex","SOLUSD",1773134551483,2.25094826,87.091,87.05,10.88156331]
["bitfinex","SOLUSD",1773134551990,45.91769346,87.113,87.04,10.88156331]
["bitfinex","SOLUSD",1773134551991,2.25094826,87.083,87.04,10.88156331]
["bitfinex","SOLUSD",1773134552173,2.25094826,87.073,87.0,10.88156331]
["bitfinex","SOLUSD",1773134552495,20.00144998,87.074,86.991,281.63833035]
["bitfinex","SOLUSD",1773134552496,2.25094826,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1773134553589,2.25094826,87.069,86.996,3.69383402]
["bitfinex","SOLUSD",1773134553590,2.25094826,87.066,86.972,45.99143734]
["bitfinex","SOLUSD",1773134553782,2.25094826,87.049,87.01,10.88156331]
["bitfinex","SOLUSD",1773134553977,2.25094826,87.049,87.02,10.88156331]
["bitfinex","SOLUSD",1773134554288,11.48791471,87.048,87.02,10.88156331]
["bitfinex","SOLUSD",1773134554491,11.48791471,87.048,87.018,11.49178667]
["bitfinex","SOLUSD",1773134554697,40.20770149,87.048,87.01,10.88156331]
["bitfinex","SOLUSD",1773134554893,2.25094826,87.047,87.01,10.88156331]
["bitfinex","SOLUSD",1773134555094,2.25094826,87.029,86.98,40.23913542]
["bitfinex","SOLUSD",1773134555396,2.25094826,87.029,86.98,22.37845914]
["bitfinex","SOLUSD",1773134555699,2.25094826,87.029,86.98,10.88156331]
["bitfinex","SOLUSD",1773134556281,11.49055476,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1773134556599,2.25094826,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773134558700,2.25094826,87.025,86.99,10.87597854]
["bitfinex","SOLUSD",1773134558891,2.25094826,87.084,87.003,3.69383402]
["bitfinex","SOLUSD",1773134559197,10.97597854,87.12,87.06,10.87597854]
["bitfinex","SOLUSD",1773134559198,2.25094826,87.103,87.06,10.87597854]
["bitfinex","SOLUSD",1773134559381,2.25094826,87.114,87.08,10.87597854]
["bitfinex","SOLUSD",1773134559698,2.25094826,87.114,87.1,10.87597854]
["bitfinex","SOLUSD",1773134559892,0.1,87.12,87.1,10.87597854]
["bitfinex","SOLUSD",1773134560077,10.87597854,87.17,87.06,10.87597854]
["bitfinex","SOLUSD",1773134560078,11.47366934,87.157,87.11,10.87597854]
["bitfinex","SOLUSD",1773134560277,2.25094826,87.156,87.066,3.69383402]
["bitfinex","SOLUSD",1773134560491,2.25094826,87.156,87.13,10.87597854]
["bitfinex","SOLUSD",1773134560691,2.25094826,87.154,87.13,10.87597854]
["bitfinex","SOLUSD",1773134561289,2.25094826,87.154,87.071,3.69383402]
["bitfinex","SOLUSD",1773134561490,2.25094826,87.154,87.12,10.87597854]
["bitfinex","SOLUSD",1773134561693,2.25094826,87.154,87.13,10.87597854]
["bitfinex","SOLUSD",1773134562086,2.25094826,87.154,87.12,10.87597854]
["bitfinex","SOLUSD",1773134562399,2.25094826,87.154,87.13,10.87597854]
["bitfinex","SOLUSD",1773134562702,2.25094826,87.152,87.12,10.87597854]
["bitfinex","SOLUSD",1773134563400,2.02572025,87.148,87.041,11.48877176]
["bitfinex","SOLUSD",1773134563599,2.02572025,87.101,87.06,10.87597854]
["bitfinex","SOLUSD",1773134563805,2.02572025,87.101,87.07,10.87597854]
["bitfinex","SOLUSD",1773134564304,2.02572025,87.101,87.045,0.61901739]
["bitfinex","SOLUSD",1773134564305,2.02572025,87.101,87.06,10.87597854]
["bitfinex","SOLUSD",1773134564895,2.02572025,87.096,87.06,10.87597854]
["bitfinex","SOLUSD",1773134566208,2.02572025,87.096,87.05,10.87597854]
["bitfinex","SOLUSD",1773134566798,40.18923387,87.088,87.04,10.87597854]
["bitfinex","SOLUSD",1773134567004,2.02572025,87.087,87.04,10.87597854]
["bitfinex","SOLUSD",1773134567210,2.02572025,87.084,87.04,10.87597854]
["bitfinex","SOLUSD",1773134567409,2.02572025,87.079,87.032,35.16198332]
["bitfinex","SOLUSD",1773134567593,2.02572025,87.079,87.03,10.87597854]
["bitfinex","SOLUSD",1773134569999,2.02572025,87.077,87.03,10.87597854]
["bitfinex","SOLUSD",1773134570403,2.02572025,87.106,87.07,10.87597854]
["bitfinex","SOLUSD",1773134570601,11.48059406,87.104,87.09,10.87597854]
["bitfinex","SOLUSD",1773134570804,40.17641634,87.116,87.09,10.87597854]
["bitfinex","SOLUSD",1773134571191,13.50321861,87.127,87.1,10.87597854]
["bitfinex","SOLUSD",1773134571397,11.47749836,87.127,87.11,10.87597854]
["bitfinex","SOLUSD",1773134572013,40.16617319,87.138,87.11,10.87597854]
["bitfinex","SOLUSD",1773134572195,2.02572025,87.137,87.1,10.87597854]
["bitfinex","SOLUSD",1773134573802,2.02572025,87.137,87.11,10.87597854]
["bitfinex","SOLUSD",1773134574218,2.02572025,87.135,87.11,10.87597854]
["bitfinex","SOLUSD",1773134574397,11.47631289,87.136,87.12,10.87597854]
["bitfinex","SOLUSD",1773134576028,2.02572025,87.135,87.11,10.87597854]
["bitfinex","SOLUSD",1773134576215,2.02572025,87.133,87.1,10.87597854]
["bitfinex","SOLUSD",1773134576419,2.02572025,87.133,87.11,10.87597854]
["bitfinex","SOLUSD",1773134578827,11.4765763,87.134,87.12,10.87597854]
["bitfinex","SOLUSD",1773134579822,11.47565439,87.141,87.11,10.87597854]
["bitfinex","SOLUSD",1773134580233,11.47565439,87.141,87.12,10.87597854]
["bitfinex","SOLUSD",1773134580920,2.02572025,87.14,87.104,0.5274289]
["bitfinex","SOLUSD",1773134581122,2.02572025,87.14,87.12,10.87597854]
["bitfinex","SOLUSD",1773134581420,0.1,87.16,87.131,0.51712421]
["bitfinex","SOLUSD",1773134581618,2.02572025,87.159,87.13,10.87597854]
["bitfinex","SOLUSD",1773134582000,13.49913634,87.158,87.13,10.87597854]
["bitfinex","SOLUSD",1773134582225,13.49913634,87.158,87.131,11.47697145]
["bitfinex","SOLUSD",1773134582420,13.49913634,87.158,87.13,10.87597854]
["bitfinex","SOLUSD",1773134582628,13.49913634,87.158,87.14,10.87597854]
["bitfinex","SOLUSD",1773134582923,13.49913634,87.158,87.116,0.51712421]
["bitfinex","SOLUSD",1773134583128,2.02572025,87.157,87.13,10.87597854]
["bitfinex","SOLUSD",1773134583330,2.02572025,87.157,87.12,10.87597854]
["bitfinex","SOLUSD",1773134583501,2.02572025,87.157,87.13,10.87597854]
["bitfinex","SOLUSD",1773134583821,2.02572025,87.157,87.062,45.94410206]
["bitfinex","SOLUSD",1773134583822,2.02572025,87.157,87.12,10.87597854]
["bitfinex","SOLUSD",1773134584010,1.91837485,87.155,87.12,10.87597854]
["bitfinex","SOLUSD",1773134584403,1.91837485,87.155,87.113,11.47924047]
["bitfinex","SOLUSD",1773134584821,40.15787781,87.156,87.09,10.87597854]
["bitfinex","SOLUSD",1773134584822,1.91837485,87.136,87.09,10.87597854]
["bitfinex","SOLUSD",1773134586617,1.91837485,87.129,87.09,10.87597854]
["bitfinex","SOLUSD",1773134586920,1.91837485,87.119,87.07,10.87597854]
["bitfinex","SOLUSD",1773134587110,1.91837485,87.119,87.08,10.87597854]
["bitfinex","SOLUSD",1773134587802,10.39751361,87.12,87.07,10.87597854]
["bitfinex","SOLUSD",1773134588003,2.03999108,87.185,87.11,10.87597854]
["bitfinex","SOLUSD",1773134588218,2.03999108,87.185,87.15,10.87597854]
["bitfinex","SOLUSD",1773134588415,2.03999108,87.215,87.16,10.87597854]
["bitfinex","SOLUSD",1773134588618,2.03999108,87.209,87.161,11.47302119]
["bitfinex","SOLUSD",1773134588817,10.87597854,87.19,87.14,10.87597854]
["bitfinex","SOLUSD",1773134589010,2.03999108,87.189,87.14,10.87597854]
["bitfinex","SOLUSD",1773134589519,45.8569947,87.228,87.123,97.56321522]
["bitfinex","SOLUSD",1773134589520,2.03999108,87.262,87.126,3.69383402]
["bitfinex","SOLUSD",1773134589722,2.03999108,87.262,87.22,10.87597854]
["bitfinex","SOLUSD",1773134591420,2.03999108,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1773134591624,2.03999108,87.249,87.184,40.14498072]
["bitfinex","SOLUSD",1773134591808,2.03999108,87.239,87.19,10.87597854]
["bitfinex","SOLUSD",1773134592212,2.03999108,87.239,87.2,10.87597854]
["bitfinex","SOLUSD",1773134592521,2.03999108,87.239,87.19,10.87597854]
["bitfinex","SOLUSD",1773134595236,2.03999108,87.237,87.191,11.46907364]
["bitfinex","SOLUSD",1773134596048,2.03999108,87.219,87.143,86.06543266]
["bitfinex","SOLUSD",1773134596323,2.03999108,87.209,87.17,10.87597854]
["bitfinex","SOLUSD",1773134597721,2.03999108,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1773134598122,2.03999108,87.238,87.2,10.87597854]
["bitfinex","SOLUSD",1773134598326,2.03999108,87.248,87.22,10.87597854]
["bitfinex","SOLUSD",1773134598516,2.03999108,87.248,87.23,10.87597854]
["bitfinex","SOLUSD",1773134599220,2.03999108,87.261,87.23,10.87597854]
["bitfinex","SOLUSD",1773134599823,2.03999108,87.259,87.23,10.87597854]
["bitfinex","SOLUSD",1773134600920,2.03999108,87.259,87.23,22.33984213]
["bitfinex","SOLUSD",1773134601213,11.45849054,87.272,87.25,10.87597854]
["bitfinex","SOLUSD",1773134601444,2.03999108,87.278,87.24,10.87597854]
["bitfinex","SOLUSD",1773134601731,2.03999108,87.259,87.22,10.87597854]
["bitfinex","SOLUSD",1773134601914,2.03999108,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773134602927,2.03999108,87.249,87.208,0.404]
["bitfinex","SOLUSD",1773134603337,2.03999108,87.249,87.209,11.46670641]
["bitfinex","SOLUSD",1773134603542,2.03999108,87.249,87.22,10.87597854]
["bitfinex","SOLUSD",1773134604636,2.03999108,87.247,87.21,11.46657493]
["bitfinex","SOLUSD",1773134604847,2.03999108,87.247,87.22,10.87597854]
["bitfinex","SOLUSD",1773134605847,4.82477569,87.299,87.24,10.87597854]
["bitfinex","SOLUSD",1773134606045,10.87597854,87.29,87.24,10.87597854]
["bitfinex","SOLUSD",1773134606233,3.69383402,87.287,87.24,10.87597854]
["bitfinex","SOLUSD",1773134606744,10.87597854,87.26,87.211,1.88551852]
["bitfinex","SOLUSD",1773134607832,1.91837485,87.249,87.201,1.87897589]
["bitfinex","SOLUSD",1773134608152,1.91837485,87.246,87.165,1.87897589]
["bitfinex","SOLUSD",1773134608354,1.91837485,87.209,87.165,1.87897589]
["bitfinex","SOLUSD",1773134608537,12.79435339,87.2,87.165,1.87897589]
["bitfinex","SOLUSD",1773134608841,11.46802142,87.199,87.165,13.35136821]
["bitfinex","SOLUSD",1773134609048,11.46802142,87.199,87.166,1.872545]
["bitfinex","SOLUSD",1773134609446,10.87597854,87.19,87.156,1.872545]
["bitfinex","SOLUSD",1773134609749,40.13807497,87.199,87.13,11.47710317]
["bitfinex","SOLUSD",1773134609750,11.46802142,87.199,87.161,1.86616859]
["bitfinex","SOLUSD",1773134609943,11.4668379,87.208,87.171,1.86616859]
["bitfinex","SOLUSD",1773134610538,1.91837485,87.296,87.2,10.87597854]
["bitfinex","SOLUSD",1773134610848,1.91837485,87.296,87.18,10.87597854]
["bitfinex","SOLUSD",1773134610849,10.87597854,87.26,87.221,1.85983334]
["bitfinex","SOLUSD",1773134611037,1.91837485,87.269,87.221,1.85983334]
["bitfinex","SOLUSD",1773134611734,10.87597854,87.26,87.221,1.85983334]
["bitfinex","SOLUSD",1773134611955,1.91837485,87.281,87.24,10.87597854]
["bitfinex","SOLUSD",1773134612262,1.91837485,87.279,87.24,10.87597854]
["bitfinex","SOLUSD",1773134612458,1.91837485,87.279,87.23,10.87597854]
["bitfinex","SOLUSD",1773134612658,10.87597854,87.28,87.231,11.46381446]
["bitfinex","SOLUSD",1773134612659,40.10174385,87.278,87.231,11.46381446]
["bitfinex","SOLUSD",1773134612858,1.91837485,87.277,87.231,11.46381446]
["bitfinex","SOLUSD",1773134613055,1.91837485,87.277,87.24,10.87597854]
["bitfinex","SOLUSD",1773134613772,1.91837485,87.277,87.231,11.46381446]
["bitfinex","SOLUSD",1773134613954,1.81090335,87.259,87.226,11.46440291]
["bitfinex","SOLUSD",1773134614155,1.81090335,87.275,87.231,1.83523582]
["bitfinex","SOLUSD",1773134614470,1.81090335,87.239,87.164,1.83523582]
["bitfinex","SOLUSD",1773134614651,1.81090335,87.239,87.202,11.46762688]
["bitfinex","SOLUSD",1773134614652,11.46289461,87.238,87.202,11.46762688]
["bitfinex","SOLUSD",1773134614854,1.81090335,87.237,87.202,11.46762688]
["bitfinex","SOLUSD",1773134615067,11.46289461,87.238,87.202,13.29692495]
["bitfinex","SOLUSD",1773134615268,11.46289461,87.238,87.21,10.87597854]
["bitfinex","SOLUSD",1773134616860,11.46171215,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773134617061,13.2726155,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773134617379,1.81090335,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773134617876,1.81090335,87.229,87.192,1.81184762]
["bitfinex","SOLUSD",1773134618063,40.11599252,87.247,87.192,1.81184762]
["bitfinex","SOLUSD",1773134618064,11.46171215,87.247,87.192,1.81184762]
["bitfinex","SOLUSD",1773134618258,10.87597854,87.26,87.221,1.81184762]
["bitfinex","SOLUSD",1773134618660,11.46026725,87.258,87.221,1.81184762]
["bitfinex","SOLUSD",1773134618860,1.81090335,87.257,87.21,12.68213802]
["bitfinex","SOLUSD",1773134619182,1.81090335,87.249,87.21,1.80615948]
["bitfinex","SOLUSD",1773134619378,1.81090335,87.249,87.21,12.68213802]
["bitfinex","SOLUSD",1773134619686,1.81090335,87.249,87.21,12.62717065]
["bitfinex","SOLUSD",1773134620380,1.81090335,87.249,87.211,1.80054285]
["bitfinex","SOLUSD",1773134620970,1.81090335,87.239,87.2,10.82101117]
["bitfinex","SOLUSD",1773134621279,40.11553273,87.248,87.201,11.46775839]
["bitfinex","SOLUSD",1773134621280,1.81090335,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1773134621463,40.11553273,87.248,87.202,1.79498051]
["bitfinex","SOLUSD",1773134621663,1.81090335,87.249,87.201,40.13715438]
["bitfinex","SOLUSD",1773134621862,10.82101117,87.23,87.19,12.61050352]
["bitfinex","SOLUSD",1773134622068,1.81090335,87.229,87.181,11.47038919]
["bitfinex","SOLUSD",1773134622286,10.82101117,87.24,87.191,1.78949235]
["bitfinex","SOLUSD",1773134622477,10.82101117,87.24,87.181,97.49830811]
["bitfinex","SOLUSD",1773134622478,1.81090335,87.249,87.201,1.78949235]
["bitfinex","SOLUSD",1773134622979,1.81090335,87.247,87.203,1.78407488]
["bitfinex","SOLUSD",1773134623161,1.81090335,87.239,87.202,11.46762688]
["bitfinex","SOLUSD",1773134623779,40.11553273,87.248,87.19,10.82101117]
["bitfinex","SOLUSD",1773134623780,1.81090335,87.229,87.195,11.46845081]
["bitfinex","SOLUSD",1773134623972,1.81090335,87.229,87.183,11.47012605]
["bitfinex","SOLUSD",1773134624175,12.63191452,87.22,87.183,11.47012605]
["bitfinex","SOLUSD",1773134624366,1.81090335,87.22,87.183,11.47012605]
["bitfinex","SOLUSD",1773134624566,12.63191452,87.22,87.183,11.47012605]
["bitfinex","SOLUSD",1773134624769,10.82101117,87.21,87.183,11.47012605]
["bitfinex","SOLUSD",1773134625075,1.81090335,87.217,87.18,10.82101117]
["bitfinex","SOLUSD",1773134627374,11.46578609,87.216,87.181,11.47038919]
["bitfinex","SOLUSD",1773134627972,13.27668944,87.216,87.181,11.47038919]
["bitfinex","SOLUSD",1773134628376,11.46578609,87.216,87.181,11.47038919]
["bitfinex","SOLUSD",1773134628580,11.46578609,87.216,87.17,12.57892161]
["bitfinex","SOLUSD",1773134628581,1.81090335,87.209,87.17,12.57892161]
["bitfinex","SOLUSD",1773134629284,1.81090335,87.209,87.171,1.75286252]
["bitfinex","SOLUSD",1773134629685,11.4668379,87.208,87.171,13.22456755]
["bitfinex","SOLUSD",1773134629986,1.81090335,87.199,87.16,10.82101117]
["bitfinex","SOLUSD",1773134630186,62.1440823,87.231,87.13,68.86261906]
["bitfinex","SOLUSD",1773134630187,40.10404133,87.273,87.19,10.82101117]
["bitfinex","SOLUSD",1773134630391,56.08715723,87.313,87.18,10.82101117]
["bitfinex","SOLUSD",1773134630392,1.89397497,87.272,87.25,10.82101117]
["bitfinex","SOLUSD",1773134630686,1.89397497,87.293,87.193,3.69383402]
["bitfinex","SOLUSD",1773134630988,1.89397497,87.293,87.26,10.82101117]
["bitfinex","SOLUSD",1773134632075,11.45580351,87.292,87.26,22.28093129]
["bitfinex","SOLUSD",1773134632469,3.69383402,87.305,87.27,10.82101117]
["bitfinex","SOLUSD",1773134632470,1.89397497,87.304,87.27,10.82101117]
["bitfinex","SOLUSD",1773134633280,1.89397497,87.304,87.26,10.82101117]
["bitfinex","SOLUSD",1773134634164,40.09026035,87.303,87.26,10.82101117]
["bitfinex","SOLUSD",1773134634376,1.89397497,87.302,87.26,10.82101117]
["bitfinex","SOLUSD",1773134636178,1.89397497,87.3,87.26,10.82101117]
["bitfinex","SOLUSD",1773134636387,1.89397497,87.299,87.25,10.82101117]
["bitfinex","SOLUSD",1773134636590,1.89397497,87.289,87.25,10.82101117]
["bitfinex","SOLUSD",1773134636794,1.89397497,87.289,87.218,40.12933109]
["bitfinex","SOLUSD",1773134636795,1.89397497,87.279,87.23,10.82101117]
["bitfinex","SOLUSD",1773134636991,1.89397497,87.341,87.27,10.82101117]
["bitfinex","SOLUSD",1773134637176,45.78429138,87.367,87.3,10.82101117]
["bitfinex","SOLUSD",1773134637177,4.0196349,87.313,87.3,10.82101117]
["bitfinex","SOLUSD",1773134637772,4.0196349,87.313,87.28,10.82101117]
["bitfinex","SOLUSD",1773134638173,4.0196349,87.313,87.24,14.51484519]
["bitfinex","SOLUSD",1773134638174,1e-08,87.313,87.29,10.82101117]
["bitfinex","SOLUSD",1773134638374,1e-08,87.313,87.3,10.82101117]
["bitfinex","SOLUSD",1773134638574,1e-08,87.313,87.29,10.82101117]
["bitfinex","SOLUSD",1773134638773,1e-08,87.313,87.281,40.10036548]
["bitfinex","SOLUSD",1773134638774,1e-08,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773134639003,11.45310506,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773134639198,1e-08,87.313,87.3,10.82101117]
["bitfinex","SOLUSD",1773134639580,1.89397497,87.349,87.3,10.82101117]
["bitfinex","SOLUSD",1773134639787,1.89397497,87.349,87.32,10.82101117]
["bitfinex","SOLUSD",1773134640296,11.44908259,87.344,87.32,10.82101117]
["bitfinex","SOLUSD",1773134640997,11.44908259,87.344,87.311,11.45319817]
["bitfinex","SOLUSD",1773134640998,1.89397497,87.343,87.3,10.82101117]
["bitfinex","SOLUSD",1773134641199,1.89397497,87.329,87.28,10.82101117]
["bitfinex","SOLUSD",1773134642072,1.89397497,87.309,87.216,103.19207484]
["bitfinex","SOLUSD",1773134642274,3.69383402,87.322,87.251,11.46118669]
["bitfinex","SOLUSD",1773134642275,1.89397497,87.297,87.251,11.46118669]
["bitfinex","SOLUSD",1773134642793,1.89397497,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1773134644801,1.89397497,87.279,87.23,10.82101117]
["bitfinex","SOLUSD",1773134645696,1.89397497,87.269,87.23,10.82101117]
["bitfinex","SOLUSD",1773134646599,1.89397497,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773134648403,11.45895402,87.268,87.22,10.82101117]
["bitfinex","SOLUSD",1773134648404,1.89397497,87.259,87.22,10.82101117]
["bitfinex","SOLUSD",1773134648896,1.89397497,87.257,87.22,10.82101117]
["bitfinex","SOLUSD",1773134649980,1.89397497,87.257,87.187,3.69383402]
["bitfinex","SOLUSD",1773134650179,11.46026725,87.258,87.181,97.49830811]
["bitfinex","SOLUSD",1773134650180,1.89397497,87.249,87.21,10.82101117]
["bitfinex","SOLUSD",1773134651208,1.89397497,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773134653190,11.46184352,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1773134653390,1.89397497,87.245,87.211,11.46644345]
["bitfinex","SOLUSD",1773134655209,1.89397497,87.245,87.168,45.8879482]
["bitfinex","SOLUSD",1773134655210,1.89397497,87.243,87.2,10.82101117]
["bitfinex","SOLUSD",1773134656005,1.89397497,87.243,87.21,10.82101117]
["bitfinex","SOLUSD",1773134656406,11.46159455,87.248,87.21,10.82101117]
["bitfinex","SOLUSD",1773134656706,1.89397497,87.247,87.21,10.82101117]
["bitfinex","SOLUSD",1773134657085,1.89397497,87.247,87.181,143.37986487]
["bitfinex","SOLUSD",1773134657086,1.89397497,87.245,87.201,11.46775839]
["bitfinex","SOLUSD",1773134657292,1.89397497,87.245,87.21,10.82101117]
["bitfinex","SOLUSD",1773134658483,1.89397497,87.229,87.19,10.82101117]
["bitfinex","SOLUSD",1773134659387,1.89397497,87.229,87.145,45.9001255]
["bitfinex","SOLUSD",1773134659388,1.89397497,87.219,87.179,11.4705255]
["bitfinex","SOLUSD",1773134659588,1.89397497,87.219,87.18,10.82101117]
["bitfinex","SOLUSD",1773134660593,1.89397497,87.219,87.19,10.82101117]
["bitfinex","SOLUSD",1773134661596,1.89397497,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773134662594,11.46394589,87.23,87.2,10.82101117]
["bitfinex","SOLUSD",1773134662790,13.35792086,87.23,87.2,10.82101117]
["bitfinex","SOLUSD",1773134662991,1.89397497,87.229,87.2,10.82101117]
["bitfinex","SOLUSD",1773134665012,11.46420874,87.228,87.201,11.46775839]
["bitfinex","SOLUSD",1773134665506,1.89397497,87.227,87.201,11.46775839]
["bitfinex","SOLUSD",1773134665908,1.89397497,87.251,87.201,11.46775839]
["bitfinex","SOLUSD",1773134666110,1.89397497,87.26,87.22,10.82101117]
["bitfinex","SOLUSD",1773134666491,1.89397497,87.259,87.22,10.82101117]
["bitfinex","SOLUSD",1773134666693,1.89397497,87.259,87.21,10.82101117]
["bitfinex","SOLUSD",1773134667099,1.89397497,87.257,87.22,10.82101117]
["bitfinex","SOLUSD",1773134668011,40.11093538,87.258,87.21,10.82101117]
["bitfinex","SOLUSD",1773134668012,10.82101117,87.25,87.21,10.82101117]
["bitfinex","SOLUSD",1773134668194,1.89397497,87.249,87.2,10.82101117]
["bitfinex","SOLUSD",1773134668395,1.89397497,87.249,87.153,1.14740743]
["bitfinex","SOLUSD",1773134668396,1.89397497,87.249,87.21,10.82101117]
["bitfinex","SOLUSD",1773134669298,11.45514737,87.297,87.24,10.82101117]
["bitfinex","SOLUSD",1773134669602,11.45514737,87.297,87.27,10.82101117]
["bitfinex","SOLUSD",1773134669603,1.89397497,87.296,87.27,10.82101117]
["bitfinex","SOLUSD",1773134669794,1.89397497,87.296,87.26,10.82101117]
["bitfinex","SOLUSD",1773134670404,1.89397497,87.289,87.25,10.82101117]
["bitfinex","SOLUSD",1773134670603,1.89397497,87.289,87.26,10.82101117]
["bitfinex","SOLUSD",1773134671614,1.89397497,87.289,87.27,10.82101117]
["bitfinex","SOLUSD",1773134671921,1.89397497,87.287,87.25,10.82101117]
["bitfinex","SOLUSD",1773134672118,1.89397497,87.287,87.26,10.82101117]
["bitfinex","SOLUSD",1773134673616,1.89397497,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1773134673997,13.35056594,87.286,87.219,40.12887099]
["bitfinex","SOLUSD",1773134674204,1.89397497,87.285,87.219,40.12887099]
["bitfinex","SOLUSD",1773134674405,1.89397497,87.285,87.25,10.82101117]
["bitfinex","SOLUSD",1773134674812,1.89397497,87.285,87.26,10.82101117]
["bitfinex","SOLUSD",1773134675413,1.89397497,87.285,87.25,10.82101117]
["bitfinex","SOLUSD",1773134675634,1.89397497,87.283,87.251,11.46118669]
["bitfinex","SOLUSD",1773134675817,1.89397497,87.283,87.26,10.82101117]
["bitfinex","SOLUSD",1773134678015,1.89397497,87.283,87.261,11.45987325]
["bitfinex","SOLUSD",1773134679125,1.89397497,87.319,87.27,10.82101117]
["bitfinex","SOLUSD",1773134679322,1.89397497,87.33,87.3,10.82101117]
["bitfinex","SOLUSD",1773134679827,1.89397497,87.33,87.261,40.10955638]
["bitfinex","SOLUSD",1773134680004,1.89397497,87.328,87.252,45.84413759]
["bitfinex","SOLUSD",1773134681423,13.34430427,87.334,87.255,3.69383402]
["bitfinex","SOLUSD",1773134681624,11.44954588,87.34,87.255,3.69383402]
["bitfinex","SOLUSD",1773134681922,1.89397497,87.329,87.29,10.79922029]
["bitfinex","SOLUSD",1773134683419,1.89397497,87.327,87.29,10.79922029]
["bitfinex","SOLUSD",1773134684014,1.89397497,87.327,87.29,22.25525299]
["bitfinex","SOLUSD",1773134684215,1.89397497,87.319,87.28,10.79922029]
["bitfinex","SOLUSD",1773134684516,1.89397497,87.319,87.29,10.79922029]
["bitfinex","SOLUSD",1773134684714,1.89397497,87.319,87.28,10.79922029]
["bitfinex","SOLUSD",1773134684910,40.07878343,87.328,87.29,10.79922029]
["bitfinex","SOLUSD",1773134685113,40.07878343,87.328,87.261,28.64941988]
["bitfinex","SOLUSD",1773134685114,1.89397497,87.398,87.32,10.79922029]
["bitfinex","SOLUSD",1773134685306,1.89397497,87.398,87.37,10.22674554]
["bitfinex","SOLUSD",1773134685623,1.89397497,87.397,87.37,10.79922029]
["bitfinex","SOLUSD",1773134685808,0.1,87.4,87.307,3.69383402]
["bitfinex","SOLUSD",1773134686008,11.439946,87.413,87.309,1.69406463]
["bitfinex","SOLUSD",1773134686225,10.79922029,87.39,87.347,1.69406463]
["bitfinex","SOLUSD",1773134686427,40.039811,87.413,87.35,10.79922029]
["bitfinex","SOLUSD",1773134686629,11.439946,87.413,87.37,10.79922029]
["bitfinex","SOLUSD",1773134686830,10.79922029,87.4,87.361,1.69406463]
["bitfinex","SOLUSD",1773134687328,40.30566873,87.414,87.36,10.79922029]
["bitfinex","SOLUSD",1773134687535,10.79922029,87.39,87.351,1.69406463]
["bitfinex","SOLUSD",1773134688228,1.7289366,87.409,87.37,10.79922029]
["bitfinex","SOLUSD",1773134688434,1.7289366,87.409,87.38,10.79922029]
["bitfinex","SOLUSD",1773134688619,0.2662731,87.414,87.39,10.79922029]
["bitfinex","SOLUSD",1773134689534,1.7289366,87.409,87.358,1.69406463]
["bitfinex","SOLUSD",1773134689732,1.7289366,87.401,87.37,10.79922029]
["bitfinex","SOLUSD",1773134690030,10.79922029,87.41,87.37,12.49328492]
["bitfinex","SOLUSD",1773134690235,1.7289366,87.411,87.38,10.79922029]
["bitfinex","SOLUSD",1773134690936,0.2662731,87.414,87.39,10.79922029]
["bitfinex","SOLUSD",1773134691523,1.9952097,87.414,87.389,11.44302316]
["bitfinex","SOLUSD",1773134691734,0.2662731,87.414,87.39,10.79922029]
["bitfinex","SOLUSD",1773134691935,0.2662731,87.414,87.382,1.69406463]
["bitfinex","SOLUSD",1773134692120,1.7289366,87.409,87.374,11.4450523]
["bitfinex","SOLUSD",1773134692426,1.7289366,87.409,87.375,1.69406463]
["bitfinex","SOLUSD",1773134692632,0.2662731,87.414,87.381,1.69406463]
["bitfinex","SOLUSD",1773134693015,0.2662731,87.414,87.391,1.69406463]
["bitfinex","SOLUSD",1773134693232,0.2662731,87.414,87.381,1.69406463]
["bitfinex","SOLUSD",1773134693622,3.69383402,87.46,87.4,21.59844058]
["bitfinex","SOLUSD",1773134693924,1.81367196,87.507,87.423,3.69383402]
["bitfinex","SOLUSD",1773134694128,45.67398658,87.578,87.425,1.69406463]
["bitfinex","SOLUSD",1773134694430,10.79922029,87.51,87.477,1.69406463]
["bitfinex","SOLUSD",1773134694639,10.79922029,87.5,87.461,1.69406463]
["bitfinex","SOLUSD",1773134694933,10.79922029,87.5,87.46,10.79922029]
["bitfinex","SOLUSD",1773134695142,10.79922029,87.48,87.429,1.69406463]
["bitfinex","SOLUSD",1773134695318,4.28747866,87.52,87.429,1.69406463]
["bitfinex","SOLUSD",1773134695519,4.28747866,87.52,87.385,3.69383402]
["bitfinex","SOLUSD",1773134695520,11.4330156,87.466,87.42,1.69406463]
["bitfinex","SOLUSD",1773134695721,10.79922029,87.46,87.419,11.43916082]
["bitfinex","SOLUSD",1773134695922,11.43140662,87.479,87.421,1.69406463]
["bitfinex","SOLUSD",1773134696123,12.52815689,87.49,87.441,1.69406463]
["bitfinex","SOLUSD",1773134696320,1.7289366,87.489,87.441,1.69406463]
["bitfinex","SOLUSD",1773134696638,10.79922029,87.48,87.441,1.69406463]
["bitfinex","SOLUSD",1773134696832,1.7289366,87.489,87.45,12.49328492]
["bitfinex","SOLUSD",1773134697032,10.79922029,87.48,87.441,1.69406463]
["bitfinex","SOLUSD",1773134697334,1.7289366,87.489,87.45,10.79922029]
["bitfinex","SOLUSD",1773134697547,10.79922029,87.47,87.43,12.49328492]
["bitfinex","SOLUSD",1773134697724,10.79922029,87.47,87.431,11.43759078]
["bitfinex","SOLUSD",1773134698242,10.79922029,87.47,87.432,1.69406463]
["bitfinex","SOLUSD",1773134698736,1.7289366,87.478,87.432,1.69406463]
["bitfinex","SOLUSD",1773134698939,10.79922029,87.47,87.432,1.69406463]
["bitfinex","SOLUSD",1773134699644,10.79922029,87.47,87.433,11.43732915]
["bitfinex","SOLUSD",1773134699838,10.79922029,87.47,87.433,13.13139378]
["bitfinex","SOLUSD",1773134700036,11.43131494,87.479,87.441,1.69406463]
["bitfinex","SOLUSD",1773134700346,5.47215037,104.65,87.471,1.69406463]
["bitfinex","SOLUSD",1773134700347,1.7289366,87.514,87.471,1.69406463]
["bitfinex","SOLUSD",1773134700644,13.15502693,87.519,87.481,1.69406463]
["bitfinex","SOLUSD",1773134701030,1.7289366,87.518,87.481,1.69406463]
["bitfinex","SOLUSD",1773134701348,1.7289366,87.499,87.46,10.79922029]
["bitfinex","SOLUSD",1773134701523,11.43131494,87.479,87.436,1.69406463]
["bitfinex","SOLUSD",1773134701721,13.16025154,87.479,87.44,10.79922029]
["bitfinex","SOLUSD",1773134702024,45.6905781,87.546,87.435,11.43706753]
["bitfinex","SOLUSD",1773134702025,10.79922029,87.49,87.451,1.69406463]
["bitfinex","SOLUSD",1773134702747,1.7289366,87.504,87.47,10.79922029]
["bitfinex","SOLUSD",1773134703127,11.4281796,87.503,87.47,10.79922029]
["bitfinex","SOLUSD",1773134703322,1.7289366,87.516,87.481,1.69406463]
["bitfinex","SOLUSD",1773134703525,102.02880522,87.558,87.48,10.79922029]
["bitfinex","SOLUSD",1773134703526,1.69407618,87.574,87.512,39.99451503]
["bitfinex","SOLUSD",1773134703724,1.69407618,87.539,87.5,10.79922029]
["bitfinex","SOLUSD",1773134703945,10.79922029,87.51,87.468,41.1265811]
["bitfinex","SOLUSD",1773134704244,1.69407618,87.519,87.47,10.79922029]
["bitfinex","SOLUSD",1773134704543,10.79922029,87.5,87.462,11.43345007]
["bitfinex","SOLUSD",1773134704844,10.79922029,87.49,87.455,12.54628391]
["bitfinex","SOLUSD",1773134705247,1.69407618,87.499,87.461,1.11458041]
["bitfinex","SOLUSD",1773134705548,10.79922029,87.5,87.461,1.11458041]
["bitfinex","SOLUSD",1773134705847,22.22780065,87.5,87.462,11.43353685]
["bitfinex","SOLUSD",1773134706141,10.79922029,87.49,87.451,1.11718318]
["bitfinex","SOLUSD",1773134706344,1.69407618,87.489,87.451,1.11718318]
["bitfinex","SOLUSD",1773134706534,1.69407618,87.479,87.44,10.79922029]
["bitfinex","SOLUSD",1773134707030,1.69407618,87.479,87.43,29.71130369]
["bitfinex","SOLUSD",1773134707031,10.79922029,87.47,87.431,1.11975229]
["bitfinex","SOLUSD",1773134707539,1.69407618,87.479,87.44,10.79922029]
["bitfinex","SOLUSD",1773134708043,10.79922029,87.46,87.421,1.12229292]
["bitfinex","SOLUSD",1773134708247,10.79922029,87.45,87.41,10.79922029]
["bitfinex","SOLUSD",1773134708542,11.43144562,87.478,87.411,1.12229292]
["bitfinex","SOLUSD",1773134708543,1.69407618,87.459,87.411,1.12229292]
["bitfinex","SOLUSD",1773134708846,1.69407618,87.459,87.42,10.79922029]
["bitfinex","SOLUSD",1773134709039,1.69407618,87.449,87.398,1.12480076]
["bitfinex","SOLUSD",1773134709223,1.69407618,87.449,87.41,10.79922029]
["bitfinex","SOLUSD",1773134709729,10.79922029,87.43,87.398,1.12480076]
["bitfinex","SOLUSD",1773134709936,1.69407618,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1773134710245,1.69407618,87.429,87.39,10.79922029]
["bitfinex","SOLUSD",1773134710845,1.69407618,87.429,87.388,11.44321874]
["bitfinex","SOLUSD",1773134711149,1.69407618,87.429,87.39,10.79922029]
["bitfinex","SOLUSD",1773134711648,1.69407618,87.429,87.388,40.05126561]
["bitfinex","SOLUSD",1773134711649,1.69407618,87.419,87.388,11.44321874]
["bitfinex","SOLUSD",1773134711851,1.69407618,87.409,87.37,10.79922029]
["bitfinex","SOLUSD",1773134712042,1.69407618,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1773134712249,1.69407618,87.429,87.391,1.13216515]
["bitfinex","SOLUSD",1773134712932,11.43706753,87.435,87.371,40.05905849]
["bitfinex","SOLUSD",1773134712933,1.69407618,87.419,87.38,10.79922029]
["bitfinex","SOLUSD",1773134713168,10.79922029,87.41,87.371,41.19361885]
["bitfinex","SOLUSD",1773134713332,12.49329647,87.4,87.363,11.44638063]
["bitfinex","SOLUSD",1773134713530,10.79922029,87.41,87.371,1.13456036]
["bitfinex","SOLUSD",1773134713741,1.69407618,87.409,87.37,10.79922029]
["bitfinex","SOLUSD",1773134713941,1.69407618,87.409,87.363,11.44638063]
["bitfinex","SOLUSD",1773134713942,11.44190942,87.398,87.363,11.44638063]
["bitfinex","SOLUSD",1773134714748,1.69407618,87.397,87.363,11.44638063]
["bitfinex","SOLUSD",1773134714942,1.69407618,87.389,87.35,39.41962711]
["bitfinex","SOLUSD",1773134715547,11.44190942,87.398,87.32,3.89383402]
["bitfinex","SOLUSD",1773134715548,10.79922029,87.38,87.34,10.79922029]
["bitfinex","SOLUSD",1773134715848,10.79922029,87.38,87.331,1.14158944]
["bitfinex","SOLUSD",1773134715849,10.79922029,87.37,87.331,1.14158944]
["bitfinex","SOLUSD",1773134716046,11.44570728,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1773134716248,13.13978346,87.369,87.332,11.45055649]
["bitfinex","SOLUSD",1773134717062,13.13978346,87.369,87.32,0.2]
["bitfinex","SOLUSD",1773134717063,10.79922029,87.35,87.32,0.2]
["bitfinex","SOLUSD",1773134717232,11.44570728,87.369,87.33,10.79922029]
["bitfinex","SOLUSD",1773134717433,1.69407618,87.359,87.322,1.1438581]
["bitfinex","SOLUSD",1773134717635,10.79922029,87.34,87.32,0.2]
["bitfinex","SOLUSD",1773134717835,1.69407618,87.349,87.32,0.2]
["bitfinex","SOLUSD",1773134718153,1.69407618,87.339,87.3,10.79922029]
["bitfinex","SOLUSD",1773134718350,1.69407618,87.339,87.31,10.79922029]
["bitfinex","SOLUSD",1773134718649,11.44845903,87.348,87.29,10.79922029]
["bitfinex","SOLUSD",1773134718650,1.69407618,87.329,87.29,10.79922029]
["bitfinex","SOLUSD",1773134718854,1.69407618,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773134719754,1.69407618,87.329,87.3,10.79922029]
["bitfinex","SOLUSD",1773134719952,1.69407618,87.329,87.291,11.45593474]
["bitfinex","SOLUSD",1773134720156,1.69407618,87.329,87.28,28.64344004]
["bitfinex","SOLUSD",1773134720157,1.69407618,87.319,87.286,11.45657008]
["bitfinex","SOLUSD",1773134720682,1.69407618,87.319,87.29,10.79922029]
["bitfinex","SOLUSD",1773134721333,1.69407618,87.319,87.286,11.45657008]
["bitfinex","SOLUSD",1773134722336,1.69407618,87.319,87.273,1.1506336]
["bitfinex","SOLUSD",1773134722337,1.69407618,87.309,87.273,1.1506336]
["bitfinex","SOLUSD",1773134722537,1.69407618,87.309,87.28,10.79922029]
["bitfinex","SOLUSD",1773134722847,1.69407618,87.322,87.29,10.79922029]
["bitfinex","SOLUSD",1773134723054,12.49329647,87.31,87.273,11.45826157]
["bitfinex","SOLUSD",1773134723637,10.79922029,87.32,87.28,10.79922029]
["bitfinex","SOLUSD",1773134723842,10.79922029,87.32,87.29,10.79922029]
["bitfinex","SOLUSD",1773134724043,10.79922029,87.32,87.28,10.79922029]
["bitfinex","SOLUSD",1773134724243,11.4523924,87.318,87.28,22.25652646]
["bitfinex","SOLUSD",1773134724449,1.69407618,87.317,87.28,22.25652646]
["bitfinex","SOLUSD",1773134724751,10.79922029,87.31,87.28,11.45730617]
["bitfinex","SOLUSD",1773134724951,1.69407618,87.317,87.28,22.25652646]
["bitfinex","SOLUSD",1773134725153,1.69407618,87.309,87.274,11.45812296]
["bitfinex","SOLUSD",1773134726342,1.69407618,87.299,87.262,28.64907535]
["bitfinex","SOLUSD",1773134726542,1.69407618,87.299,87.263,11.4596106]
["bitfinex","SOLUSD",1773134726742,1.69407618,87.299,87.26,10.79922029]
["bitfinex","SOLUSD",1773134726948,1.69407618,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773134727144,10.79922029,87.28,87.241,1.16556863]
["bitfinex","SOLUSD",1773134727359,40.08796443,87.308,87.196,45.87320207]
["bitfinex","SOLUSD",1773134727360,1.69407618,87.269,87.23,22.26316618]
["bitfinex","SOLUSD",1773134727756,1.69407618,87.259,87.23,11.46394589]
["bitfinex","SOLUSD",1773134727951,1.69407618,87.249,87.217,11.46565463]
["bitfinex","SOLUSD",1773134728552,1.69407618,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773134728758,1.69407618,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773134729553,1.69407618,87.239,87.211,40.13255208]
["bitfinex","SOLUSD",1773134729754,1.69407618,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773134730350,1.69407618,87.239,87.211,40.13255208]
["bitfinex","SOLUSD",1773134730556,1.69407618,87.259,87.22,10.79922029]
["bitfinex","SOLUSD",1773134731059,1.69407618,87.269,87.23,10.79922029]
["bitfinex","SOLUSD",1773134732172,1.69407618,87.269,87.231,1.17559668]
["bitfinex","SOLUSD",1773134732683,11.45790961,87.276,87.24,10.79922029]
["bitfinex","SOLUSD",1773134733176,1.69407618,87.275,87.24,10.79922029]
["bitfinex","SOLUSD",1773134733556,1.69407618,87.275,87.25,10.79922029]
["bitfinex","SOLUSD",1773134733751,13.15211112,87.275,87.24,10.79922029]
["bitfinex","SOLUSD",1773134733948,11.45803494,87.275,87.24,10.79922029]
["bitfinex","SOLUSD",1773134734151,1.72053318,87.274,87.24,10.79922029]
["bitfinex","SOLUSD",1773134734369,1.72053318,87.274,87.25,10.79922029]
["bitfinex","SOLUSD",1773134734576,1.72053318,87.274,87.251,11.46118669]
["bitfinex","SOLUSD",1773134735960,10.79922029,87.27,87.207,45.86787757]
["bitfinex","SOLUSD",1773134736150,1.72053318,87.259,87.22,11.98427883]
["bitfinex","SOLUSD",1773134736350,1.72053318,87.269,87.24,10.79922029]
["bitfinex","SOLUSD",1773134736576,1.72053318,87.269,87.23,10.79922029]
["bitfinex","SOLUSD",1773134736777,1.72053318,87.249,87.21,10.79922029]
["bitfinex","SOLUSD",1773134736974,1.72053318,87.272,87.208,1.18688747]
["bitfinex","SOLUSD",1773134737172,1.72053318,87.269,87.23,10.79922029]
["bitfinex","SOLUSD",1773134737367,1.72053318,87.239,87.21,10.79922029]
["bitfinex","SOLUSD",1773134737773,1.72053318,87.249,87.22,10.79922029]
["bitfinex","SOLUSD",1773134738170,1.72053318,87.249,87.21,10.79922029]
["bitfinex","SOLUSD",1773134738864,1.72053318,87.249,87.22,10.79922029]
["bitfinex","SOLUSD",1773134739559,1.72053318,87.249,87.207,41.32309169]
["bitfinex","SOLUSD",1773134739560,10.79922029,87.24,87.21,10.79922029]
["bitfinex","SOLUSD",1773134739763,1.72053318,87.24,87.21,10.79922029]
["bitfinex","SOLUSD",1773134740376,1.72053318,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773134741083,1.72053318,87.229,87.194,28.67165233]
["bitfinex","SOLUSD",1773134743366,1.72053318,87.239,87.21,10.82573926]
["bitfinex","SOLUSD",1773134743572,1.72053318,87.249,87.21,10.82573926]
["bitfinex","SOLUSD",1773134744865,1.78138052,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773134745672,10.82573926,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773134745872,12.60711978,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773134746467,1.78138052,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773134746674,13.24247455,87.252,87.212,1.20575499]
["bitfinex","SOLUSD",1773134746991,1.78138052,87.248,87.213,11.4661805]
["bitfinex","SOLUSD",1773134747691,1.78138052,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1773134749277,1.78138052,87.242,87.21,10.82573926]
["bitfinex","SOLUSD",1773134749692,1.78138052,87.239,87.21,10.82573926]
["bitfinex","SOLUSD",1773134751691,1.78138052,87.238,87.204,11.46736388]
["bitfinex","SOLUSD",1773134751880,1.78138052,87.238,87.21,10.82573926]
["bitfinex","SOLUSD",1773134752404,1.87759479,87.28,87.23,10.82573926]
["bitfinex","SOLUSD",1773134752685,1.87759479,87.28,87.26,10.82573926]
["bitfinex","SOLUSD",1773134753186,1.87759479,87.279,87.24,10.82573926]
["bitfinex","SOLUSD",1773134753888,1.87759479,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1773134756691,1.87759479,87.275,87.241,11.46250042]
["bitfinex","SOLUSD",1773134758992,1.87759479,87.273,87.241,11.46250042]
["bitfinex","SOLUSD",1773134760672,1.87759479,87.249,87.205,40.13531333]
["bitfinex","SOLUSD",1773134760999,1.87759479,87.229,87.193,0.02166328]
["bitfinex","SOLUSD",1773134761174,1.87759479,87.229,87.19,10.82573926]
["bitfinex","SOLUSD",1773134762396,1.87759479,87.229,87.2,10.82573926]
["bitfinex","SOLUSD",1773134762969,1.87759479,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1773134763595,1.87759479,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1773134765878,1.87759479,87.219,87.183,0.02596777]
["bitfinex","SOLUSD",1773134766078,1.87759479,87.219,87.19,10.82573926]
["bitfinex","SOLUSD",1773134767487,1.87759479,87.217,87.183,0.02596777]
["bitfinex","SOLUSD",1773134767688,1.87759479,87.217,87.19,10.82573926]
["bitfinex","SOLUSD",1773134767999,1.87759479,87.217,87.191,40.14175774]
["bitfinex","SOLUSD",1773134768381,1.87759479,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1773134769885,11.46578609,87.216,87.182,0.04258648]
["bitfinex","SOLUSD",1773134770185,1.87759479,87.225,87.2,10.82573926]
["bitfinex","SOLUSD",1773134770583,45.82030848,87.298,87.211,0.04258648]
["bitfinex","SOLUSD",1773134770584,1.87759479,87.242,87.211,0.04258648]
["bitfinex","SOLUSD",1773134771401,11.46250042,87.241,87.21,10.82573926]
["bitfinex","SOLUSD",1773134771603,1.87759479,87.239,87.21,10.82573926]
["bitfinex","SOLUSD",1773134772101,1.87759479,87.237,87.211,11.46644345]
["bitfinex","SOLUSD",1773134773085,1.87759479,87.237,87.211,40.13255208]
["bitfinex","SOLUSD",1773134773883,28.64882684,87.264,87.211,40.13255208]
["bitfinex","SOLUSD",1773134773884,1.90049085,87.307,87.233,3.69383402]
["bitfinex","SOLUSD",1773134774103,44.89796511,87.364,87.211,235.06209077]
["bitfinex","SOLUSD",1773134774105,1.90049085,87.356,87.301,11.45462251]
["bitfinex","SOLUSD",1773134774299,1.90049085,87.356,87.32,10.82573926]
["bitfinex","SOLUSD",1773134774899,1.90049085,87.349,87.31,10.82573926]
["bitfinex","SOLUSD",1773134775403,1.90049085,87.349,87.33,10.82573926]
["bitfinex","SOLUSD",1773134775608,1.90049085,87.349,87.32,10.82573926]
["bitfinex","SOLUSD",1773134775912,1.90049085,87.349,87.301,11.45462251]
["bitfinex","SOLUSD",1773134776104,1.90049085,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1773134776298,1.90049085,87.337,87.301,11.45462251]
["bitfinex","SOLUSD",1773134776799,10.82573926,87.32,87.286,11.45656386]
["bitfinex","SOLUSD",1773134777106,1.90049085,87.319,87.28,10.82573926]
["bitfinex","SOLUSD",1773134777310,1.90049085,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773134778606,1.90049085,87.317,87.281,40.10036548]
["bitfinex","SOLUSD",1773134780608,11.45265472,87.316,87.281,40.10036548]
["bitfinex","SOLUSD",1773134780807,1.90049085,87.315,87.281,40.10036548]
["bitfinex","SOLUSD",1773134782396,1.90049085,87.315,87.29,10.82573926]
["bitfinex","SOLUSD",1773134782593,11.45094985,87.329,87.29,10.82573926]
["bitfinex","SOLUSD",1773134782790,1.90049085,87.344,87.32,10.82573926]
["bitfinex","SOLUSD",1773134784315,1.90049085,87.358,87.33,10.82573926]
["bitfinex","SOLUSD",1773134784817,1.90049085,87.358,87.329,11.45084111]
["bitfinex","SOLUSD",1773134785198,1.90049085,87.349,87.31,10.82573926]
["bitfinex","SOLUSD",1773134785505,1.90049085,87.349,87.303,11.4543601]
["bitfinex","SOLUSD",1773134785506,28.60299558,87.404,87.304,1.88767822]
["bitfinex","SOLUSD",1773134785715,10.82573926,87.38,87.34,10.82573926]
["bitfinex","SOLUSD",1773134786017,10.82573926,87.37,87.334,1.88767822]
["bitfinex","SOLUSD",1773134786309,10.82573926,87.37,87.335,11.45016316]
["bitfinex","SOLUSD",1773134786506,11.44570728,87.369,87.335,11.45016316]
["bitfinex","SOLUSD",1773134786705,10.82573926,87.38,87.34,10.82573926]
["bitfinex","SOLUSD",1773134786889,10.82573926,87.38,87.34,12.71341748]
["bitfinex","SOLUSD",1773134787088,11.44372895,87.385,87.35,10.82573926]
["bitfinex","SOLUSD",1773134787500,1.74553639,87.384,87.35,10.82573926]
["bitfinex","SOLUSD",1773134788813,1.74553639,87.369,87.336,11.45003206]
["bitfinex","SOLUSD",1773134789491,11.44387352,87.383,87.32,10.82573926]
["bitfinex","SOLUSD",1773134789492,1.74553639,87.359,87.32,10.82573926]
["bitfinex","SOLUSD",1773134789704,1.74553639,87.349,87.319,11.45226124]
["bitfinex","SOLUSD",1773134790014,1.74553639,87.359,87.33,10.82573926]
["bitfinex","SOLUSD",1773134791106,1.74553639,87.374,87.34,10.82573926]
["bitfinex","SOLUSD",1773134791290,1.74553639,87.359,87.32,10.82573926]
["bitfinex","SOLUSD",1773134791491,1.74553639,87.339,87.3,10.82573926]
["bitfinex","SOLUSD",1773134791690,1.74553639,87.347,87.311,1.88767822]
["bitfinex","SOLUSD",1773134792108,1.74553639,87.347,87.32,10.82573926]
["bitfinex","SOLUSD",1773134792291,1.74553639,87.347,87.311,1.88767822]
["bitfinex","SOLUSD",1773134792916,1.74553639,87.347,87.32,10.82573926]
["bitfinex","SOLUSD",1773134793294,1.74553639,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1773134793699,1.83698135,87.339,87.301,11.45462251]
["bitfinex","SOLUSD",1773134793912,1.83698135,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773134794601,1.83698135,87.329,87.296,11.45522968]
["bitfinex","SOLUSD",1773134795411,1.83698135,87.329,87.285,1.86452622]
["bitfinex","SOLUSD",1773134795412,1.83698135,87.327,87.291,11.45593474]
["bitfinex","SOLUSD",1773134796326,12.66272061,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773134796816,1.83698135,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773134797802,1.83698135,87.318,87.291,11.45593474]
["bitfinex","SOLUSD",1773134799822,28.62459356,87.338,87.261,1.86452622]
["bitfinex","SOLUSD",1773134799823,1.83698135,87.299,87.261,1.86452622]
["bitfinex","SOLUSD",1773134800018,1.83698135,87.299,87.241,28.65625107]
["bitfinex","SOLUSD",1773134800019,13.29068547,87.308,87.271,1.86452622]
["bitfinex","SOLUSD",1773134800229,13.29068547,87.308,87.28,10.82573926]
["bitfinex","SOLUSD",1773134800407,1.83698135,87.308,87.28,10.82573926]
["bitfinex","SOLUSD",1773134800615,1.83698135,87.317,87.29,10.82573926]
["bitfinex","SOLUSD",1773134801213,11.45265472,87.316,87.29,10.82573926]
["bitfinex","SOLUSD",1773134801503,11.45265472,87.316,87.281,1.86452622]
["bitfinex","SOLUSD",1773134801713,1.83698135,87.315,87.281,1.86452622]
["bitfinex","SOLUSD",1773134803211,1.83698135,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773134803413,1.83698135,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773134803919,11.45224299,87.32,87.282,1.86452622]
["bitfinex","SOLUSD",1773134804226,1.83698135,87.319,87.282,1.86452622]
["bitfinex","SOLUSD",1773134804923,11.4523924,87.318,87.283,11.45698475]
["bitfinex","SOLUSD",1773134805120,1.83698135,87.317,87.283,11.45698475]
["bitfinex","SOLUSD",1773134806719,11.45265472,87.316,87.283,11.45698475]
["bitfinex","SOLUSD",1773134806925,1.74099906,87.309,87.279,11.45749238]
["bitfinex","SOLUSD",1773134807125,1.74099906,87.309,87.28,10.80285536]
["bitfinex","SOLUSD",1773134810637,1.74099906,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773134810805,1.74099906,87.318,87.282,1.76295928]
["bitfinex","SOLUSD",1773134811004,1.74099906,87.318,87.281,40.10036548]
["bitfinex","SOLUSD",1773134811005,1.74099906,87.326,87.3,12.56581464]
["bitfinex","SOLUSD",1773134811207,164.6,87.381,87.311,1.76295928]
["bitfinex","SOLUSD",1773134811208,1.74099906,87.349,87.311,1.76295928]
["bitfinex","SOLUSD",1773134811408,1.74099906,87.329,87.29,1.76295928]
["bitfinex","SOLUSD",1773134811630,1.74099906,87.329,87.29,12.56581464]
["bitfinex","SOLUSD",1773134811909,1.74099906,87.329,87.3,10.80285536]
["bitfinex","SOLUSD",1773134812718,1.74099906,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773134814628,1.74099906,87.328,87.301,11.45462251]
["bitfinex","SOLUSD",1773134817937,1.74099906,87.328,87.301,41.85413807]
["bitfinex","SOLUSD",1773134818254,10.80285536,87.35,87.32,1.76295928]
["bitfinex","SOLUSD",1773134818430,10.80285536,87.35,87.312,1.76295928]
["bitfinex","SOLUSD",1773134819135,10.80285536,87.35,87.313,11.45304822]
["bitfinex","SOLUSD",1773134819536,10.80285536,87.33,87.303,1.76295928]
["bitfinex","SOLUSD",1773134819726,10.80285536,87.34,87.304,11.4542289]
["bitfinex","SOLUSD",1773134820238,1.74099906,87.339,87.304,13.21718818]
["bitfinex","SOLUSD",1773134820617,1.74099906,87.329,87.292,1.76295928]
["bitfinex","SOLUSD",1773134821135,1.74099906,87.329,87.294,1.76295928]
["bitfinex","SOLUSD",1773134821333,11.45108098,87.328,87.294,1.76295928]
["bitfinex","SOLUSD",1773134821531,1.74099906,87.327,87.294,1.76295928]
["bitfinex","SOLUSD",1773134821718,1.74099906,87.343,87.301,1.76295928]
["bitfinex","SOLUSD",1773134821916,103.9,87.359,87.32,10.80285536]
["bitfinex","SOLUSD",1773134822143,1.74099906,87.364,87.331,1.76295928]
["bitfinex","SOLUSD",1773134822346,1.74099906,87.374,87.341,1.76295928]
["bitfinex","SOLUSD",1773134822638,1.74099906,87.374,87.35,10.80285536]
["bitfinex","SOLUSD",1773134823131,1.74099906,87.372,87.342,13.21220477]
["bitfinex","SOLUSD",1773134823533,1.74099906,87.372,87.342,11.44924549]
["bitfinex","SOLUSD",1773134823726,1.74099906,87.372,87.343,1.88653867]
["bitfinex","SOLUSD",1773134825533,1.74099906,87.372,87.344,11.44898333]
["bitfinex","SOLUSD",1773134826429,1.78317848,87.37,87.344,11.44898333]
["bitfinex","SOLUSD",1773134827138,1.78317848,87.37,87.344,13.335522]
["bitfinex","SOLUSD",1773134827614,1.78317848,87.37,87.345,1.88653867]
["bitfinex","SOLUSD",1773134828228,1.78317848,87.37,87.35,10.80285536]
["bitfinex","SOLUSD",1773134828426,1.94706389,87.409,87.37,10.80285536]
["bitfinex","SOLUSD",1773134828640,1.94706389,87.409,87.38,10.80285536]
["bitfinex","SOLUSD",1773134829514,1.94706389,87.409,87.37,10.80285536]
["bitfinex","SOLUSD",1773134829922,1.94706389,87.409,87.371,40.05905849]
["bitfinex","SOLUSD",1773134831033,1.94706389,87.389,87.35,10.80285536]
["bitfinex","SOLUSD",1773134831618,1.94706389,87.389,87.36,10.80285536]
["bitfinex","SOLUSD",1773134831826,1.94706389,87.378,87.341,11.46993989]
["bitfinex","SOLUSD",1773134832028,1.94706389,87.378,87.35,10.80285536]
["bitfinex","SOLUSD",1773134832437,1.94706389,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1773134832931,1.94706389,87.378,87.341,40.07281803]
["bitfinex","SOLUSD",1773134833338,10.80285536,87.38,87.341,40.07281803]
["bitfinex","SOLUSD",1773134833339,1.94706389,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773134835636,1.94706389,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773134836243,1.94706389,87.367,87.33,10.83805997]
["bitfinex","SOLUSD",1773134836244,1.94706389,87.366,87.331,11.45068761]
["bitfinex","SOLUSD",1773134838030,1.94706389,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1773134838230,1.94706389,87.359,87.32,10.80285536]
["bitfinex","SOLUSD",1773134838231,1.94706389,87.359,87.327,28.62789942]
["bitfinex","SOLUSD",1773134838530,1.94706389,87.37,87.331,0.04938366]
["bitfinex","SOLUSD",1773134838730,1.94706389,87.369,87.34,10.80285536]
["bitfinex","SOLUSD",1773134839445,45.7604099,87.412,87.35,10.80285536]
["bitfinex","SOLUSD",1773134839446,1.94706389,87.377,87.35,10.80285536]
["bitfinex","SOLUSD",1773134839649,1.94706389,87.377,87.341,0.05399847]
["bitfinex","SOLUSD",1773134840644,1.94706389,87.377,87.341,11.50337505]
["bitfinex","SOLUSD",1773134841131,1.94706389,87.369,87.302,0.06304117]
["bitfinex","SOLUSD",1773134841329,1.94706389,87.359,87.331,0.06304117]
["bitfinex","SOLUSD",1773134841841,1.94706389,87.359,87.32,10.80285536]
["bitfinex","SOLUSD",1773134842037,1.94706389,87.349,87.312,0.06747295]
["bitfinex","SOLUSD",1773134842244,1.94706389,87.349,87.32,10.80285536]
["bitfinex","SOLUSD",1773134842551,1.94706389,87.349,87.321,40.0819963]
["bitfinex","SOLUSD",1773134842736,1.94706389,87.349,87.33,10.80285536]
["bitfinex","SOLUSD",1773134843248,1.94706389,87.349,87.322,0.07185508]
["bitfinex","SOLUSD",1773134843442,11.44585243,87.368,87.331,1.88653867]
["bitfinex","SOLUSD",1773134843950,10.80285536,87.36,87.322,1.88653867]
["bitfinex","SOLUSD",1773134844831,10.80285536,87.36,87.324,1.88653867]
["bitfinex","SOLUSD",1773134845027,10.80285536,87.36,87.33,10.80285536]
["bitfinex","SOLUSD",1773134845233,10.80285536,87.36,87.324,1.88653867]
["bitfinex","SOLUSD",1773134845432,1.78317848,87.359,87.324,1.88653867]
["bitfinex","SOLUSD",1773134845649,1.78317848,87.359,87.24,10.80285536]
["bitfinex","SOLUSD",1773134845650,1.78317848,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1773134846646,1.78317848,87.339,87.306,11.45388387]
["bitfinex","SOLUSD",1773134846840,1.78317848,87.332,87.306,11.45388387]
["bitfinex","SOLUSD",1773134848851,1.78317848,87.332,87.306,40.08880014]
["bitfinex","SOLUSD",1773134850353,1.78317848,87.331,87.306,11.45388387]
["bitfinex","SOLUSD",1773134850542,1.78317848,87.329,87.306,11.45388387]
["bitfinex","SOLUSD",1773134850929,1.78317848,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773134853056,1.78317848,87.329,87.296,1.88653867]
["bitfinex","SOLUSD",1773134853555,1.82372979,87.319,87.285,30.54333241]
["bitfinex","SOLUSD",1773134853852,1.82372979,87.319,87.291,1.90181827]
["bitfinex","SOLUSD",1773134855048,1.82372979,87.319,87.286,40.09806841]
["bitfinex","SOLUSD",1773134855781,1.82372979,87.319,87.287,1.90181827]
["bitfinex","SOLUSD",1773134856058,1.82372979,87.319,87.286,40.09806841]
["bitfinex","SOLUSD",1773134856059,11.45043859,87.333,87.301,1.90181827]
["bitfinex","SOLUSD",1773134856259,1.82372979,87.334,87.301,1.90181827]
["bitfinex","SOLUSD",1773134856850,10.80285536,87.35,87.311,1.90181827]
["bitfinex","SOLUSD",1773134857050,10.80285536,87.35,87.286,40.09806841]
["bitfinex","SOLUSD",1773134857051,1.82372979,87.349,87.32,10.80285536]
["bitfinex","SOLUSD",1773134857941,1.82372979,87.349,87.321,40.0819963]
["bitfinex","SOLUSD",1773134859952,0.1,87.41,87.34,21.60571072]
["bitfinex","SOLUSD",1773134860154,2.03088985,87.483,87.4,10.80285536]
["bitfinex","SOLUSD",1773134860359,2.03088985,87.459,87.43,10.80285536]
["bitfinex","SOLUSD",1773134860661,2.03088985,87.449,87.36,10.80285536]
["bitfinex","SOLUSD",1773134860863,2.03088985,87.439,87.4,10.80285536]
["bitfinex","SOLUSD",1773134861467,2.03088985,87.439,87.365,3.69383402]
["bitfinex","SOLUSD",1773134861468,2.03088985,87.439,87.41,10.80285536]
["bitfinex","SOLUSD",1773134861663,2.03088985,87.439,87.41,10.77258423]
["bitfinex","SOLUSD",1773134861964,2.03088985,87.439,87.4,10.77258423]
["bitfinex","SOLUSD",1773134862162,2.03088985,87.439,87.41,10.77258423]
["bitfinex","SOLUSD",1773134862368,2.03088985,87.449,87.42,10.77258423]
["bitfinex","SOLUSD",1773134862568,2.03088985,87.449,87.41,10.77258423]
["bitfinex","SOLUSD",1773134862747,2.03088985,87.449,87.42,10.77258423]
["bitfinex","SOLUSD",1773134863663,2.03088985,87.449,87.405,0.02515366]
["bitfinex","SOLUSD",1773134863864,2.03088985,87.449,87.41,10.77258423]
["bitfinex","SOLUSD",1773134864058,2.03088985,87.439,87.374,0.02515366]
["bitfinex","SOLUSD",1773134864262,2.03088985,87.439,87.389,0.02515366]
["bitfinex","SOLUSD",1773134864563,2.03088985,87.439,87.4,10.77258423]
["bitfinex","SOLUSD",1773134865068,11.4353673,87.448,87.39,10.77258423]
["bitfinex","SOLUSD",1773134865069,2.03088985,87.429,87.39,10.77258423]
["bitfinex","SOLUSD",1773134866562,2.03088985,87.429,87.391,11.44282592]
["bitfinex","SOLUSD",1773134866769,28.58828612,87.449,87.391,11.44282592]
["bitfinex","SOLUSD",1773134866770,2.03088985,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1773134867553,2.03088985,87.419,87.391,40.04989072]
["bitfinex","SOLUSD",1773134868655,2.03088985,87.419,87.391,11.44282592]
["bitfinex","SOLUSD",1773134870451,3.69383402,87.466,87.392,0.06654048]
["bitfinex","SOLUSD",1773134870808,2.03088985,87.447,87.41,10.77258423]
["bitfinex","SOLUSD",1773134871079,2.03088985,87.429,87.38,10.77258423]
["bitfinex","SOLUSD",1773134871380,2.03088985,87.419,87.39,10.77258423]
["bitfinex","SOLUSD",1773134871556,2.03088985,87.427,87.4,10.77258423]
["bitfinex","SOLUSD",1773134873657,11.4358603,87.445,87.402,1.97505759]
["bitfinex","SOLUSD",1773134873857,22.20771146,87.45,87.41,10.77258423]
["bitfinex","SOLUSD",1773134874055,22.20771146,87.45,87.402,1.97505759]
["bitfinex","SOLUSD",1773134874871,22.20771146,87.45,87.41,10.77258423]
["bitfinex","SOLUSD",1773134875573,22.20771146,87.45,87.41,11.44033863]
["bitfinex","SOLUSD",1773134875780,1.84575709,87.449,87.41,11.44033863]
["bitfinex","SOLUSD",1773134876566,10.77258423,87.44,87.41,11.44033863]
["bitfinex","SOLUSD",1773134876765,1.84575709,87.439,87.41,11.44033863]
["bitfinex","SOLUSD",1773134877167,1.84575709,87.439,87.411,1.97505759]
["bitfinex","SOLUSD",1773134877372,1.84575709,87.439,87.41,22.21292286]
["bitfinex","SOLUSD",1773134877663,1.84575709,87.439,87.41,11.44033863]
["bitfinex","SOLUSD",1773134877865,1.84575709,87.437,87.41,11.44033863]
["bitfinex","SOLUSD",1773134878076,1.84575709,87.437,87.402,13.41633156]
["bitfinex","SOLUSD",1773134879477,1.84575709,87.469,87.431,1.97505759]
["bitfinex","SOLUSD",1773134879784,1.84575709,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1773134879986,1.84575709,87.449,87.41,39.37342855]
["bitfinex","SOLUSD",1773134880195,1.84575709,87.449,87.358,45.78811845]
["bitfinex","SOLUSD",1773134880196,1.84575709,87.429,87.39,10.77258423]
["bitfinex","SOLUSD",1773134880398,1.84575709,87.409,87.379,11.44431012]
["bitfinex","SOLUSD",1773134881077,1.84575709,87.409,87.38,1.97505759]
["bitfinex","SOLUSD",1773134881276,1.84575709,87.419,87.381,1.97505759]
["bitfinex","SOLUSD",1773134881671,1.84575709,87.419,87.382,40.05401569]
["bitfinex","SOLUSD",1773134882471,1.84575709,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1773134883693,2.08124022,87.389,87.358,28.61771484]
["bitfinex","SOLUSD",1773134884076,2.08124022,87.389,87.355,11.44754164]
["bitfinex","SOLUSD",1773134884402,2.08124022,87.379,87.355,40.06639574]
["bitfinex","SOLUSD",1773134885273,2.08124022,87.379,87.355,11.44754164]
["bitfinex","SOLUSD",1773134885274,10.78466049,87.37,87.355,11.44754164]
["bitfinex","SOLUSD",1773134885474,2.08124022,87.379,87.355,11.44754164]
["bitfinex","SOLUSD",1773134885687,2.08124022,87.379,87.346,40.07052411]
["bitfinex","SOLUSD",1773134886068,28.60477356,87.398,87.346,40.07052411]
["bitfinex","SOLUSD",1773134886069,2.08124022,87.369,87.346,11.44872117]
["bitfinex","SOLUSD",1773134886683,2.08124022,87.468,87.36,21.56932098]
["bitfinex","SOLUSD",1773134886892,2.08124022,87.444,87.365,3.69383402]
["bitfinex","SOLUSD",1773134887088,2.08124022,87.439,87.368,2.05020428]
["bitfinex","SOLUSD",1773134887294,2.08124022,87.439,87.4,10.78466049]
["bitfinex","SOLUSD",1773134887970,2.08124022,87.437,87.4,10.78466049]
["bitfinex","SOLUSD",1773134890111,28.58608177,87.456,87.38,10.78466049]
["bitfinex","SOLUSD",1773134890112,2.08124022,87.419,87.38,10.78466049]
["bitfinex","SOLUSD",1773134890284,2.08124022,87.409,87.381,11.44413545]
["bitfinex","SOLUSD",1773134892080,2.08124022,87.409,87.371,11.44544528]
["bitfinex","SOLUSD",1773134892280,2.08124022,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1773134893175,2.08124022,87.399,87.371,11.44544528]
["bitfinex","SOLUSD",1773134893576,2.08124022,87.389,87.356,11.44741059]
["bitfinex","SOLUSD",1773134894278,2.08124022,87.379,87.345,11.44885225]
["bitfinex","SOLUSD",1773134895887,2.08124022,87.379,87.345,40.07098288]
["bitfinex","SOLUSD",1773134896069,2.08124022,87.379,87.345,42.12118716]
["bitfinex","SOLUSD",1773134896588,2.08124022,87.379,87.345,40.07098288]
["bitfinex","SOLUSD",1773134896785,2.08124022,87.369,87.345,11.44885225]
["bitfinex","SOLUSD",1773134898793,2.08124022,87.369,87.334,40.07589396]
["bitfinex","SOLUSD",1773134899701,2.08124022,87.367,87.334,40.07589396]
["bitfinex","SOLUSD",1773134899997,2.08124022,87.359,87.334,11.45029427]
["bitfinex","SOLUSD",1773134901098,2.08124022,87.359,87.326,2.05020428]
["bitfinex","SOLUSD",1773134901596,2.08124022,87.359,87.325,40.08016031]
["bitfinex","SOLUSD",1773134902398,2.08124022,87.357,87.325,40.08016031]
["bitfinex","SOLUSD",1773134903289,2.08124022,87.357,87.325,11.45147437]
["bitfinex","SOLUSD",1773134904289,2.08124022,87.349,87.319,11.45222725]
["bitfinex","SOLUSD",1773134907700,2.08124022,87.349,87.314,30.68219915]
["bitfinex","SOLUSD",1773134907906,2.08124022,87.349,87.316,2.05020428]
["bitfinex","SOLUSD",1773134908710,10.78466049,87.35,87.316,2.05020428]
["bitfinex","SOLUSD",1773134908711,2.08124022,87.347,87.316,2.05020428]
["bitfinex","SOLUSD",1773134909091,11.44845903,87.348,87.315,11.45278589]
["bitfinex","SOLUSD",1773134909092,2.08124022,87.339,87.315,11.45278589]
["bitfinex","SOLUSD",1773134910190,2.08124022,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1773134911209,2.08124022,87.339,87.311,40.08658701]
["bitfinex","SOLUSD",1773134913211,2.08124022,87.339,87.311,28.63327644]
["bitfinex","SOLUSD",1773134914286,2.08124022,87.339,87.311,40.08658701]
["bitfinex","SOLUSD",1773134915608,2.14827539,87.329,87.305,11.45399345]
["bitfinex","SOLUSD",1773134915909,2.14827539,87.329,87.306,1.94920394]
["bitfinex","SOLUSD",1773134916711,2.14827539,87.329,87.307,11.45383531]
["bitfinex","SOLUSD",1773134917807,2.14827539,87.329,87.304,28.63557225]
["bitfinex","SOLUSD",1773134921292,2.14827539,87.336,87.305,1.94920394]
["bitfinex","SOLUSD",1773134921794,4.03096406,87.33,87.305,1.94920394]
["bitfinex","SOLUSD",1773134921990,2.14827539,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1773134922386,2.14827539,87.328,87.306,11.4539665]
["bitfinex","SOLUSD",1773134923005,2.14827539,87.328,87.306,40.08888277]
["bitfinex","SOLUSD",1773134925611,2.14827539,87.328,87.306,11.4539665]
["bitfinex","SOLUSD",1773134926399,4.03185805,87.32,87.306,11.4539665]
["bitfinex","SOLUSD",1773134926806,1.99362641,87.328,87.306,11.4539665]
["bitfinex","SOLUSD",1773134928905,11.45118471,87.328,87.306,11.4539665]
["bitfinex","SOLUSD",1773134929220,1.99362641,87.327,87.306,11.4539665]
["bitfinex","SOLUSD",1773134929416,1.99362641,87.327,87.297,42.18482418]
["bitfinex","SOLUSD",1773134929610,1.99362641,87.327,87.298,2.09188021]
["bitfinex","SOLUSD",1773134931609,1.99362641,87.327,87.299,11.45488493]
["bitfinex","SOLUSD",1773134931814,1.99362641,87.327,87.3,2.09188021]
["bitfinex","SOLUSD",1773134934319,1.99362641,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1773134935005,1.99362641,87.327,87.302,2.09188021]
["bitfinex","SOLUSD",1773134935905,1.99362641,87.327,87.28,57.28639979]
["bitfinex","SOLUSD",1773134935907,1.99362641,87.309,87.254,2.09188021]
["bitfinex","SOLUSD",1773134936122,1.99362641,87.279,87.254,2.09188021]
["bitfinex","SOLUSD",1773134936313,1.99362641,87.279,87.256,2.09188021]
["bitfinex","SOLUSD",1773134938319,1.99362641,87.279,87.257,11.46039859]
["bitfinex","SOLUSD",1773134939413,1.99362641,87.279,87.249,2.09188021]
["bitfinex","SOLUSD",1773134940927,1.99362641,87.286,87.251,2.09188021]
["bitfinex","SOLUSD",1773134941635,1.99362641,87.279,87.253,2.09188021]
["bitfinex","SOLUSD",1773134944926,1.99362641,87.279,87.254,11.46079262]
["bitfinex","SOLUSD",1773134945928,1.99362641,87.279,87.255,2.12804134]
["bitfinex","SOLUSD",1773134947013,1.99362641,87.279,87.257,2.12804134]
["bitfinex","SOLUSD",1773134949524,4.03185805,87.28,87.258,11.46026725]
["bitfinex","SOLUSD",1773134949525,2.12927709,87.278,87.258,11.46026725]
["bitfinex","SOLUSD",1773134950315,2.12927709,87.269,87.237,2.12804134]
["bitfinex","SOLUSD",1773134951116,2.12927709,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1773134951333,2.12927709,87.278,87.242,2.12804134]
["bitfinex","SOLUSD",1773134951929,2.12927709,87.278,87.243,40.11783179]
["bitfinex","SOLUSD",1773134952136,2.12927709,87.278,87.244,2.12804134]
["bitfinex","SOLUSD",1773134952437,2.12927709,87.276,87.244,2.12804134]
["bitfinex","SOLUSD",1773134952618,2.12927709,87.269,87.244,2.12804134]
["bitfinex","SOLUSD",1773134954637,2.12927709,87.269,87.243,40.11783179]
["bitfinex","SOLUSD",1773134954638,2.12927709,87.269,87.245,11.46197489]
["bitfinex","SOLUSD",1773134954935,2.12927709,87.269,87.246,2.12804134]
["bitfinex","SOLUSD",1773134955938,2.12927709,87.269,87.247,11.46171215]
["bitfinex","SOLUSD",1773134956126,2.12927709,87.269,87.248,2.12804134]
["bitfinex","SOLUSD",1773134956326,2.12927709,87.275,87.248,2.12804134]
["bitfinex","SOLUSD",1773134956922,4.03185805,87.27,87.248,2.12804134]
["bitfinex","SOLUSD",1773134957238,2.12927709,87.269,87.248,2.12804134]
["bitfinex","SOLUSD",1773134958334,2.12927709,87.269,87.249,13.58949075]
["bitfinex","SOLUSD",1773134958735,4.03185805,87.28,87.25,2.12804134]
["bitfinex","SOLUSD",1773134960941,2.12927709,87.279,87.252,2.12804134]
["bitfinex","SOLUSD",1773134962131,2.12927709,87.279,87.254,2.12804134]
["bitfinex","SOLUSD",1773134962336,51.58,87.352,87.254,0.96663923]
["bitfinex","SOLUSD",1773134962540,11.44714851,87.358,87.31,4.03185805]
["bitfinex","SOLUSD",1773134962738,2.16963985,87.357,87.33,4.03185805]
["bitfinex","SOLUSD",1773134963240,2.16963985,87.357,87.295,3.69383402]
["bitfinex","SOLUSD",1773134963442,2.16963985,87.357,87.32,4.03185805]
["bitfinex","SOLUSD",1773134963824,2.16963985,87.357,87.33,4.03185805]
["bitfinex","SOLUSD",1773134964042,2.16963985,87.357,87.32,4.03185805]
["bitfinex","SOLUSD",1773134964230,2.16963985,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1773134964627,2.16963985,87.357,87.33,4.03185805]
["bitfinex","SOLUSD",1773134965230,2.16963985,87.369,87.34,4.03185805]
["bitfinex","SOLUSD",1773134965431,2.16963985,87.369,87.33,4.03185805]
["bitfinex","SOLUSD",1773134966333,2.16963985,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773134967737,11.44583829,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1773134967948,2.16963985,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1773134968634,2.16963985,87.367,87.33,4.03185805]
["bitfinex","SOLUSD",1773134969233,2.16963985,87.365,87.33,4.03185805]
["bitfinex","SOLUSD",1773134970548,2.16963985,87.359,87.311,0.03143827]
["bitfinex","SOLUSD",1773134970853,2.16963985,87.359,87.32,4.03185805]
["bitfinex","SOLUSD",1773134971050,2.16963985,87.359,87.321,0.03508564]
["bitfinex","SOLUSD",1773134971252,2.16963985,87.359,87.32,4.03185805]
["bitfinex","SOLUSD",1773134972852,2.16963985,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1773134975049,4.03185805,87.36,87.305,11.4540977]
["bitfinex","SOLUSD",1773134975050,2.16963985,87.339,87.305,11.4540977]
["bitfinex","SOLUSD",1773134975639,2.16963985,87.339,87.31,4.03185805]
["bitfinex","SOLUSD",1773134976256,2.16963985,87.339,87.306,0.05290707]
["bitfinex","SOLUSD",1773134978867,2.16963985,87.339,87.31,4.03185805]
["bitfinex","SOLUSD",1773134979243,2.16963985,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1773134981071,2.16963985,87.339,87.311,40.08658701]
["bitfinex","SOLUSD",1773134982483,49.46960616,87.383,87.291,3.69383402]
["bitfinex","SOLUSD",1773134982484,2.16963985,87.337,87.291,3.69383402]
["bitfinex","SOLUSD",1773134982767,2.16963985,87.337,87.298,0.07617817]
["bitfinex","SOLUSD",1773134982966,2.16963985,87.337,87.3,4.03185805]
["bitfinex","SOLUSD",1773134983552,2.16963985,87.337,87.3,4.03131262]
["bitfinex","SOLUSD",1773134984368,2.16963985,87.337,87.292,0.08559024]
["bitfinex","SOLUSD",1773134986849,2.16963985,87.335,87.292,0.08559024]
["bitfinex","SOLUSD",1773134988264,2.16963985,87.335,87.3,4.03131262]
["bitfinex","SOLUSD",1773134988470,2.16963985,87.335,87.301,0.09763645]
["bitfinex","SOLUSD",1773134988664,2.16963985,87.335,87.295,0.09763645]
["bitfinex","SOLUSD",1773134988967,4.03131262,87.34,87.274,3.69383402]
["bitfinex","SOLUSD",1773134988968,13.61547814,87.368,87.311,0.10055617]
["bitfinex","SOLUSD",1773134989174,2.16963985,87.368,87.331,0.10055617]
["bitfinex","SOLUSD",1773134992070,2.16963985,87.366,87.331,11.45068761]
["bitfinex","SOLUSD",1773134992446,4.03131262,87.34,87.295,28.63852454]
["bitfinex","SOLUSD",1773134992670,2.16963985,87.339,87.31,4.03131262]
["bitfinex","SOLUSD",1773134993171,2.16963985,87.339,87.301,0.11191358]
["bitfinex","SOLUSD",1773134993971,2.16963985,87.329,87.29,4.03131262]
["bitfinex","SOLUSD",1773134994272,2.16963985,87.329,87.291,0.11466585]
["bitfinex","SOLUSD",1773134994459,2.16963985,87.329,87.3,4.03131262]
["bitfinex","SOLUSD",1773134996557,2.16963985,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773135000576,4.03131262,87.36,87.301,11.45462251]
["bitfinex","SOLUSD",1773135000577,2.16963985,87.357,87.311,0.13048027]
["bitfinex","SOLUSD",1773135000764,2.16963985,87.349,87.311,0.13048027]
["bitfinex","SOLUSD",1773135000963,2.16963985,87.349,87.312,0.13302142]
["bitfinex","SOLUSD",1773135001177,2.16963985,87.36,87.33,4.03131262]
["bitfinex","SOLUSD",1773135001682,2.16963985,87.36,87.323,0.13302142]
["bitfinex","SOLUSD",1773135001865,2.16963985,87.349,87.314,0.13302142]
["bitfinex","SOLUSD",1773135002765,2.16963985,87.329,87.287,11.45645972]
["bitfinex","SOLUSD",1773135002967,4.03131262,87.33,87.281,11.45724728]
["bitfinex","SOLUSD",1773135002968,2.16963985,87.327,87.281,11.45724728]
["bitfinex","SOLUSD",1773135003173,2.16963985,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773135003375,2.16963985,87.319,87.281,40.10036548]
["bitfinex","SOLUSD",1773135003568,2.16963985,87.319,87.282,0.14048484]
["bitfinex","SOLUSD",1773135004666,40.07878343,87.328,87.282,0.14048484]
["bitfinex","SOLUSD",1773135005923,4.03131262,87.33,87.282,0.14048484]
["bitfinex","SOLUSD",1773135006072,11.45094985,87.329,87.291,2.13714899]
["bitfinex","SOLUSD",1773135006585,2.19645886,87.335,87.31,4.03131262]
["bitfinex","SOLUSD",1773135006886,2.19645886,87.335,87.301,2.13714899]
["bitfinex","SOLUSD",1773135007885,2.19645886,87.333,87.303,2.13714899]
["bitfinex","SOLUSD",1773135008970,2.19645886,87.329,87.295,11.45533729]
["bitfinex","SOLUSD",1773135009473,2.19645886,87.329,87.296,2.13714899]
["bitfinex","SOLUSD",1773135010600,2.19645886,87.329,87.274,60.98436052]
["bitfinex","SOLUSD",1773135010601,2.19645886,87.329,87.3,4.03131262]
["bitfinex","SOLUSD",1773135011173,2.19645886,87.329,87.3,6.16846161]
["bitfinex","SOLUSD",1773135011380,2.19645886,87.329,87.301,2.13714899]
["bitfinex","SOLUSD",1773135012098,2.19645886,87.309,87.27,2.13714899]
["bitfinex","SOLUSD",1773135012273,2.19645886,87.309,87.271,2.13714899]
["bitfinex","SOLUSD",1773135012775,2.19645886,87.307,87.273,2.13714899]
["bitfinex","SOLUSD",1773135014089,2.19645886,87.299,87.254,2.13714899]
["bitfinex","SOLUSD",1773135014390,2.19645886,87.299,87.253,3.69383402]
["bitfinex","SOLUSD",1773135014391,2.19645886,87.299,87.261,2.13714899]
["bitfinex","SOLUSD",1773135014689,2.19645886,87.297,87.263,2.13714899]
["bitfinex","SOLUSD",1773135016177,2.19645886,87.289,87.258,11.46020232]
["bitfinex","SOLUSD",1773135017182,4.03131262,87.29,87.258,11.46020232]
["bitfinex","SOLUSD",1773135017183,2.19645886,87.287,87.258,11.46020232]
["bitfinex","SOLUSD",1773135018090,2.19645886,87.287,87.256,11.46052993]
["bitfinex","SOLUSD",1773135018288,2.19645886,87.279,87.244,2.13714899]
["bitfinex","SOLUSD",1773135018492,2.19645886,87.279,87.245,2.13714899]
["bitfinex","SOLUSD",1773135019380,11.4576411,87.278,87.247,2.13714899]
["bitfinex","SOLUSD",1773135019580,2.19645886,87.277,87.247,2.13714899]
["bitfinex","SOLUSD",1773135021905,2.19645886,87.286,87.249,2.13714899]
["bitfinex","SOLUSD",1773135022194,2.19645886,87.286,87.251,2.13714899]
["bitfinex","SOLUSD",1773135022695,2.19645886,87.293,87.251,2.13714899]
["bitfinex","SOLUSD",1773135022906,2.19645886,87.293,87.261,2.13714899]
["bitfinex","SOLUSD",1773135024299,2.19645886,87.291,87.262,11.45974192]
["bitfinex","SOLUSD",1773135024498,2.19645886,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1773135024682,2.19645886,87.308,87.271,2.13714899]
["bitfinex","SOLUSD",1773135025002,2.19645886,87.308,87.281,2.13714899]
["bitfinex","SOLUSD",1773135025700,11.45383531,87.307,87.281,2.13714899]
["bitfinex","SOLUSD",1773135026101,2.19645886,87.306,87.281,2.13714899]
["bitfinex","SOLUSD",1773135026288,2.19645886,87.306,87.262,40.10909673]
["bitfinex","SOLUSD",1773135026289,2.19645886,87.304,87.272,13.59557781]
["bitfinex","SOLUSD",1773135026490,2.19645886,87.304,87.273,2.13714899]
["bitfinex","SOLUSD",1773135027791,2.19645886,87.317,87.281,2.13714899]
["bitfinex","SOLUSD",1773135027986,2.19645886,87.317,87.272,11.45842882]
["bitfinex","SOLUSD",1773135027987,4.03131262,87.31,87.272,11.45842882]
["bitfinex","SOLUSD",1773135028189,2.19645886,87.307,87.273,2.13714899]
["bitfinex","SOLUSD",1773135028490,2.19645886,87.307,87.275,2.13714899]
["bitfinex","SOLUSD",1773135029207,2.19645886,87.305,87.261,2.13714899]
["bitfinex","SOLUSD",1773135029404,2.19645886,87.305,87.262,2.13714899]
["bitfinex","SOLUSD",1773135029708,2.19645886,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773135030708,2.19645886,87.287,87.256,2.13714899]
["bitfinex","SOLUSD",1773135032107,2.19645886,87.279,87.241,28.65593689]
["bitfinex","SOLUSD",1773135032316,2.19645886,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1773135032495,2.19645886,87.269,87.243,2.13714899]
["bitfinex","SOLUSD",1773135032691,2.19645886,87.285,87.251,2.13714899]
["bitfinex","SOLUSD",1773135033139,2.19645886,87.285,87.25,4.03131262]
["bitfinex","SOLUSD",1773135033140,2.19645886,87.318,87.261,2.13714899]
["bitfinex","SOLUSD",1773135033412,4.03131262,87.3,87.261,2.13714899]
["bitfinex","SOLUSD",1773135033614,2.1246102,87.299,87.261,2.13714899]
["bitfinex","SOLUSD",1773135034307,2.1246102,87.299,87.251,2.27548601]
["bitfinex","SOLUSD",1773135035021,11.45501615,87.298,87.252,40.11369366]
["bitfinex","SOLUSD",1773135035196,2.1246102,87.297,87.261,2.27548601]
["bitfinex","SOLUSD",1773135035604,2.1246102,87.297,87.252,40.11369366]
["bitfinex","SOLUSD",1773135035605,2.1246102,87.289,87.253,2.27548601]
["bitfinex","SOLUSD",1773135036299,2.1246102,87.289,87.247,11.46168915]
["bitfinex","SOLUSD",1773135036502,2.1246102,87.279,87.248,2.27548601]
["bitfinex","SOLUSD",1773135036702,2.1246102,87.286,87.251,2.27548601]
["bitfinex","SOLUSD",1773135037105,2.1246102,87.285,87.26,6.30679863]
["bitfinex","SOLUSD",1773135037314,2.1246102,87.285,87.261,2.27548601]
["bitfinex","SOLUSD",1773135038604,2.1246102,87.279,87.247,2.27548601]
["bitfinex","SOLUSD",1773135039813,11.4576411,87.278,87.247,2.27548601]
["bitfinex","SOLUSD",1773135040003,2.1246102,87.277,87.248,11.46158078]
["bitfinex","SOLUSD",1773135040711,2.1246102,87.277,87.247,2.27548601]
["bitfinex","SOLUSD",1773135040917,2.1246102,87.277,87.247,13.73706775]
["bitfinex","SOLUSD",1773135041516,4.03131262,87.27,87.224,3.69383402]
["bitfinex","SOLUSD",1773135041696,2.1246102,87.249,87.22,2.47548601]
["bitfinex","SOLUSD",1773135041902,2.1246102,87.247,87.22,2.47548601]
["bitfinex","SOLUSD",1773135042702,2.1246102,87.247,87.22,13.94072168]
["bitfinex","SOLUSD",1773135042899,2.1246102,87.247,87.22,2.47548601]
["bitfinex","SOLUSD",1773135043105,2.1246102,87.247,87.221,2.27548601]
["bitfinex","SOLUSD",1773135043398,2.1246102,87.247,87.22,11.66513561]
["bitfinex","SOLUSD",1773135044201,11.46184352,87.246,87.22,13.94062162]
["bitfinex","SOLUSD",1773135044411,13.58645372,87.246,87.22,2.47548601]
["bitfinex","SOLUSD",1773135044709,13.58645372,87.246,87.22,13.94069923]
["bitfinex","SOLUSD",1773135045820,2.1246102,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773135047312,2.1246102,87.237,87.22,0.2]
["bitfinex","SOLUSD",1773135050218,2.1246102,87.235,87.22,0.2]
["bitfinex","SOLUSD",1773135050733,2.1246102,87.235,87.22,11.66518287]
["bitfinex","SOLUSD",1773135051525,2.1246102,87.235,87.22,0.2]
["bitfinex","SOLUSD",1773135051720,11.46342022,87.234,87.22,0.2]
["bitfinex","SOLUSD",1773135052029,2.22329523,87.258,87.221,2.10726755]
["bitfinex","SOLUSD",1773135052835,2.22329523,87.257,87.221,2.10726755]
["bitfinex","SOLUSD",1773135053606,2.22329523,87.255,87.223,2.10726755]
["bitfinex","SOLUSD",1773135054320,11.45988851,87.261,87.231,2.10726755]
["bitfinex","SOLUSD",1773135055018,2.22329523,87.26,87.231,2.10726755]
["bitfinex","SOLUSD",1773135055226,2.22329523,87.279,87.241,2.10726755]
["bitfinex","SOLUSD",1773135055927,2.22329523,87.277,87.243,2.10726755]
["bitfinex","SOLUSD",1773135056441,2.22329523,87.277,87.251,2.10726755]
["bitfinex","SOLUSD",1773135059726,11.45790366,87.276,87.251,2.10726755]
["bitfinex","SOLUSD",1773135059922,2.22329523,87.276,87.253,2.10726755]
["bitfinex","SOLUSD",1773135062032,11.45803494,87.275,87.253,2.10726755]
["bitfinex","SOLUSD",1773135062235,2.25409917,87.274,87.253,2.10726755]
["bitfinex","SOLUSD",1773135062524,4.03947806,87.29,87.24,32.69578354]
["bitfinex","SOLUSD",1773135062525,13.71045364,87.288,87.261,2.10494011]
["bitfinex","SOLUSD",1773135063108,11.45635447,87.288,87.261,2.10494011]
["bitfinex","SOLUSD",1773135063327,11.45527859,87.296,87.261,2.10494011]
["bitfinex","SOLUSD",1773135063731,13.70549295,87.296,87.261,2.10494011]
["bitfinex","SOLUSD",1773135063917,2.25021436,87.295,87.261,2.10494011]
["bitfinex","SOLUSD",1773135064423,11.45554104,87.294,87.262,11.45974192]
["bitfinex","SOLUSD",1773135064635,2.25021436,87.302,87.27,4.03947806]
["bitfinex","SOLUSD",1773135064839,2.25021436,87.302,87.271,2.23102248]
["bitfinex","SOLUSD",1773135065832,2.25021436,87.302,87.273,2.23102248]
["bitfinex","SOLUSD",1773135066340,2.25021436,87.307,87.273,2.23102248]
["bitfinex","SOLUSD",1773135068040,11.45323049,87.312,87.281,2.23102248]
["bitfinex","SOLUSD",1773135068235,13.70344485,87.312,87.281,2.23102248]
["bitfinex","SOLUSD",1773135068421,2.25021436,87.311,87.281,2.23102248]
["bitfinex","SOLUSD",1773135069614,2.25021436,87.309,87.281,2.23102248]
["bitfinex","SOLUSD",1773135071330,2.25021436,87.307,87.281,2.23102248]
["bitfinex","SOLUSD",1773135071734,2.25021436,87.307,87.277,11.45766515]
["bitfinex","SOLUSD",1773135072134,2.25021436,87.307,87.275,2.23102248]
["bitfinex","SOLUSD",1773135072338,2.25021436,87.299,87.275,2.23102248]
["bitfinex","SOLUSD",1773135073137,2.25021436,87.299,87.274,11.45808479]
["bitfinex","SOLUSD",1773135073538,2.25021436,87.299,87.27,2.23102248]
["bitfinex","SOLUSD",1773135073539,2.25021436,87.298,87.27,2.23102248]
["bitfinex","SOLUSD",1773135074048,2.25021436,87.298,87.271,2.23102248]
["bitfinex","SOLUSD",1773135074740,2.25021436,87.296,87.272,11.45842882]
["bitfinex","SOLUSD",1773135076741,2.25021436,87.294,87.271,2.23102248]
["bitfinex","SOLUSD",1773135077739,2.25021436,87.289,87.253,11.46092397]
["bitfinex","SOLUSD",1773135077934,2.25021436,87.289,87.254,2.23102248]
["bitfinex","SOLUSD",1773135078838,2.25021436,87.287,87.256,2.23102248]
["bitfinex","SOLUSD",1773135079846,2.25021436,87.279,87.25,2.23102248]
["bitfinex","SOLUSD",1773135080649,2.25021436,87.279,87.243,11.46223765]
["bitfinex","SOLUSD",1773135081146,2.25021436,87.277,87.243,2.23102248]
["bitfinex","SOLUSD",1773135081741,2.25021436,87.269,87.237,2.23102248]
["bitfinex","SOLUSD",1773135082853,2.25021436,87.269,87.233,28.65883913]
["bitfinex","SOLUSD",1773135082854,2.25021436,87.269,87.241,2.23102248]
["bitfinex","SOLUSD",1773135083657,2.25021436,87.267,87.242,11.46236904]
["bitfinex","SOLUSD",1773135084947,2.25021436,87.267,87.234,2.23102248]
["bitfinex","SOLUSD",1773135085649,2.25021436,87.279,87.241,2.23102248]
["bitfinex","SOLUSD",1773135085965,2.25021436,87.278,87.241,2.23102248]
["bitfinex","SOLUSD",1773135089358,28.64120501,87.287,87.251,2.23102248]
["bitfinex","SOLUSD",1773135089359,2.25021436,87.276,87.251,2.23102248]
["bitfinex","SOLUSD",1773135090585,2.25021436,87.276,87.245,2.23102248]
["bitfinex","SOLUSD",1773135090756,2.25021436,87.276,87.242,11.46236904]
["bitfinex","SOLUSD",1773135090959,2.25021436,87.269,87.231,2.23102248]
["bitfinex","SOLUSD",1773135091160,2.25021436,87.269,87.24,4.03947806]
["bitfinex","SOLUSD",1773135091375,2.25021436,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1773135091860,2.25021436,87.267,87.242,2.23102248]
["bitfinex","SOLUSD",1773135092774,11.45921664,87.266,87.242,2.23102248]
["bitfinex","SOLUSD",1773135092976,2.25021436,87.265,87.242,2.23102248]
["bitfinex","SOLUSD",1773135093481,2.25021436,87.265,87.241,11.46250042]
["bitfinex","SOLUSD",1773135094175,11.45878216,87.27,87.25,4.03947806]
["bitfinex","SOLUSD",1773135094382,2.20305497,87.271,87.25,4.03947806]
["bitfinex","SOLUSD",1773135094554,2.20305497,87.271,87.251,2.33383986]
["bitfinex","SOLUSD",1773135096465,2.20305497,87.285,87.253,2.33383986]
["bitfinex","SOLUSD",1773135096662,2.20305497,87.285,87.261,2.33383986]
["bitfinex","SOLUSD",1773135097685,11.4554555,87.295,87.271,2.33383986]
["bitfinex","SOLUSD",1773135098279,13.65851047,87.295,87.271,2.33383986]
["bitfinex","SOLUSD",1773135098581,2.20305497,87.294,87.271,2.33383986]
["bitfinex","SOLUSD",1773135099693,2.20305497,87.294,87.273,2.33383986]
["bitfinex","SOLUSD",1773135100270,11.4550438,87.298,87.273,2.33383986]
["bitfinex","SOLUSD",1773135101273,13.65675909,87.308,87.273,2.33383986]
["bitfinex","SOLUSD",1773135101474,2.20305497,87.307,87.273,2.33383986]
["bitfinex","SOLUSD",1773135101681,2.20305497,87.305,87.28,6.37331792]
["bitfinex","SOLUSD",1773135101883,2.20305497,87.305,87.281,2.33383986]
["bitfinex","SOLUSD",1773135103880,2.20305497,87.305,87.282,11.45711601]
["bitfinex","SOLUSD",1773135104084,2.20305497,87.305,87.283,2.33383986]
["bitfinex","SOLUSD",1773135104281,2.20305497,87.31,87.29,4.03947806]
["bitfinex","SOLUSD",1773135105669,2.20305497,87.333,87.301,2.33383986]
["bitfinex","SOLUSD",1773135105977,11.45068761,87.331,87.306,2.33383986]
["bitfinex","SOLUSD",1773135106181,2.20305497,87.33,87.306,2.33383986]
["bitfinex","SOLUSD",1773135106977,11.45011579,87.336,87.307,11.45383531]
["bitfinex","SOLUSD",1773135107191,2.20305497,87.335,87.302,11.45438638]
["bitfinex","SOLUSD",1773135107377,2.20305497,87.335,87.303,2.33383986]
["bitfinex","SOLUSD",1773135107581,2.20305497,87.335,87.302,11.45438638]
["bitfinex","SOLUSD",1773135107788,2.20305497,87.329,87.284,13.79069334]
["bitfinex","SOLUSD",1773135108082,2.20305497,87.329,87.23,45.85576746]
["bitfinex","SOLUSD",1773135108083,2.20305497,87.307,87.278,2.33383986]
["bitfinex","SOLUSD",1773135108266,2.20305497,87.307,87.278,13.79135322]
["bitfinex","SOLUSD",1773135108471,2.20305497,87.307,87.279,2.33383986]
["bitfinex","SOLUSD",1773135109277,2.20305497,87.307,87.281,2.33383986]
["bitfinex","SOLUSD",1773135109478,2.20305497,87.314,87.281,2.33383986]
["bitfinex","SOLUSD",1773135110278,2.20305497,87.312,87.283,2.33383986]
["bitfinex","SOLUSD",1773135111874,2.15414741,87.334,87.301,2.29042092]
["bitfinex","SOLUSD",1773135112086,2.15414741,87.332,87.301,2.29042092]
["bitfinex","SOLUSD",1773135112382,2.15414741,87.33,87.302,11.4544913]
["bitfinex","SOLUSD",1773135114086,2.53525586,87.34,87.302,11.4544913]
["bitfinex","SOLUSD",1773135114276,2.53525586,87.34,87.303,2.29042092]
["bitfinex","SOLUSD",1773135115199,11.44963876,87.339,87.31,4.03246052]
["bitfinex","SOLUSD",1773135115492,11.4481969,87.35,87.311,2.29042092]
["bitfinex","SOLUSD",1773135115793,40.06868917,87.35,87.311,2.29042092]
["bitfinex","SOLUSD",1773135116191,2.15414741,87.349,87.311,2.29042092]
["bitfinex","SOLUSD",1773135116686,2.15414741,87.347,87.313,2.29042092]
["bitfinex","SOLUSD",1773135118396,2.15414741,87.347,87.321,2.29042092]
["bitfinex","SOLUSD",1773135118598,2.15414741,87.337,87.293,2.29042092]
["bitfinex","SOLUSD",1773135118898,2.15414741,87.337,87.3,6.32288144]
["bitfinex","SOLUSD",1773135119101,2.15414741,87.337,87.301,2.29042092]
["bitfinex","SOLUSD",1773135119592,2.15414741,87.329,87.301,2.29042092]
["bitfinex","SOLUSD",1773135120387,2.15414741,87.319,87.287,2.29042092]
["bitfinex","SOLUSD",1773135120588,2.15414741,87.317,87.28,13.74767801]
["bitfinex","SOLUSD",1773135120776,2.15414741,87.299,87.259,2.29042092]
["bitfinex","SOLUSD",1773135120982,2.15414741,87.299,87.271,2.29042092]
["bitfinex","SOLUSD",1773135121204,2.15414741,87.309,87.271,2.29042092]
["bitfinex","SOLUSD",1773135121390,2.15414741,87.309,87.281,2.29042092]
["bitfinex","SOLUSD",1773135122590,2.15414741,87.307,87.281,2.29042092]
["bitfinex","SOLUSD",1773135122789,2.15414741,87.299,87.261,2.29042092]
["bitfinex","SOLUSD",1773135124886,2.22640399,87.297,87.261,2.29042092]
["bitfinex","SOLUSD",1773135125085,2.22640399,87.289,87.251,11.46105688]
["bitfinex","SOLUSD",1773135125280,2.22640399,87.279,87.245,2.28644651]
["bitfinex","SOLUSD",1773135125698,2.22640399,87.279,87.247,2.28644651]
["bitfinex","SOLUSD",1773135127100,2.22640399,87.277,87.247,2.28644651]
["bitfinex","SOLUSD",1773135128510,2.22640399,87.277,87.24,6.31890703]
["bitfinex","SOLUSD",1773135128805,2.22640399,87.269,87.24,2.28644651]
["bitfinex","SOLUSD",1773135129902,2.22640399,87.267,87.223,3.69383402]
["bitfinex","SOLUSD",1773135130211,11.45331057,87.311,87.241,2.28644651]
["bitfinex","SOLUSD",1773135130403,11.45331057,87.311,87.221,97.45359488]
["bitfinex","SOLUSD",1773135130404,2.22640399,87.299,87.261,2.28644651]
["bitfinex","SOLUSD",1773135130915,2.22640399,87.289,87.244,2.28644651]
["bitfinex","SOLUSD",1773135131415,2.22640399,87.289,87.251,2.28644651]
["bitfinex","SOLUSD",1773135131713,2.22640399,87.289,87.26,4.03246052]
["bitfinex","SOLUSD",1773135131903,11.45632847,87.288,87.26,2.28644651]
["bitfinex","SOLUSD",1773135132110,2.22640399,87.287,87.26,2.28644651]
["bitfinex","SOLUSD",1773135132613,2.22640399,87.287,87.262,2.28644651]
["bitfinex","SOLUSD",1773135133314,28.63862497,87.295,87.261,11.45987325]
["bitfinex","SOLUSD",1773135133315,11.45554104,87.294,87.27,4.03246052]
["bitfinex","SOLUSD",1773135133493,11.45554104,87.294,87.271,2.28644651]
["bitfinex","SOLUSD",1773135133695,11.45480639,87.3,87.271,2.28644651]
["bitfinex","SOLUSD",1773135133915,13.71587371,87.3,87.271,2.28644651]
["bitfinex","SOLUSD",1773135134124,2.26106732,87.299,87.267,2.28598481]
["bitfinex","SOLUSD",1773135134814,2.26106732,87.299,87.27,4.03246052]
["bitfinex","SOLUSD",1773135135615,2.26106732,87.299,87.267,13.74503274]
["bitfinex","SOLUSD",1773135135799,2.26106732,87.299,87.267,2.28598481]
["bitfinex","SOLUSD",1773135136315,2.29500155,87.297,87.267,2.28598481]
["bitfinex","SOLUSD",1773135138514,2.29500155,87.295,87.267,2.28598481]
["bitfinex","SOLUSD",1773135139019,2.29500155,87.295,87.26,2.18531452]
["bitfinex","SOLUSD",1773135139420,2.29500155,87.295,87.261,2.18531452]
["bitfinex","SOLUSD",1773135139610,2.29500155,87.295,87.262,2.18531452]
["bitfinex","SOLUSD",1773135140719,2.29500155,87.293,87.264,2.18531452]
["bitfinex","SOLUSD",1773135142619,2.29500155,87.291,87.264,2.18531452]
["bitfinex","SOLUSD",1773135143016,11.45331057,87.311,87.281,2.18531452]
["bitfinex","SOLUSD",1773135143728,40.08658701,87.311,87.281,2.18531452]
["bitfinex","SOLUSD",1773135143916,4.03246052,87.31,87.271,2.18531452]
["bitfinex","SOLUSD",1773135144512,40.08658701,87.311,87.281,2.18531452]
["bitfinex","SOLUSD",1773135144706,11.45226124,87.319,87.291,2.18531452]
["bitfinex","SOLUSD",1773135145410,45.7828454,87.369,87.311,2.18531452]
["bitfinex","SOLUSD",1773135145411,2.29500155,87.338,87.311,2.18531452]
["bitfinex","SOLUSD",1773135145802,2.29500155,87.338,87.301,2.18531452]
["bitfinex","SOLUSD",1773135146833,2.29500155,87.336,87.301,2.18531452]
["bitfinex","SOLUSD",1773135147819,2.29500155,87.336,87.3,4.03246052]
["bitfinex","SOLUSD",1773135149129,2.29500155,87.334,87.3,4.03246052]
["bitfinex","SOLUSD",1773135149514,2.29500155,87.334,87.301,2.18531452]
["bitfinex","SOLUSD",1773135150440,2.29500155,87.334,87.302,2.18531452]
["bitfinex","SOLUSD",1773135151120,11.45042538,87.333,87.302,2.18531452]
["bitfinex","SOLUSD",1773135151322,2.29500155,87.332,87.302,2.18531452]
["bitfinex","SOLUSD",1773135151913,2.29500155,87.332,87.301,2.18531452]
["bitfinex","SOLUSD",1773135152211,11.45042538,87.333,87.31,4.03246052]
["bitfinex","SOLUSD",1773135152534,11.44937658,87.341,87.321,2.18531452]
["bitfinex","SOLUSD",1773135152710,11.44872318,87.346,87.321,2.18531452]
["bitfinex","SOLUSD",1773135153325,11.44872318,87.346,87.283,3.69383402]
["bitfinex","SOLUSD",1773135153326,2.29500155,87.364,87.331,2.18531452]
["bitfinex","SOLUSD",1773135155034,11.44626904,87.365,87.324,2.22588175]
["bitfinex","SOLUSD",1773135155035,2.30002614,87.359,87.324,2.22588175]
["bitfinex","SOLUSD",1773135155329,2.30002614,87.359,87.301,40.09117879]
["bitfinex","SOLUSD",1773135155330,2.30002614,87.349,87.312,2.22588175]
["bitfinex","SOLUSD",1773135156038,2.30002614,87.349,87.32,4.03246052]
["bitfinex","SOLUSD",1773135156235,2.30002614,87.349,87.312,2.22588175]
["bitfinex","SOLUSD",1773135156624,2.30002614,87.349,87.321,2.22588175]
["bitfinex","SOLUSD",1773135157647,2.30002614,87.347,87.321,2.22588175]
["bitfinex","SOLUSD",1773135158938,2.30002614,87.347,87.311,2.22588175]
["bitfinex","SOLUSD",1773135159445,2.30002614,87.347,87.312,2.22588175]
["bitfinex","SOLUSD",1773135159634,40.06960662,87.348,87.312,2.22588175]
["bitfinex","SOLUSD",1773135159635,2.30002614,87.345,87.312,2.22588175]
["bitfinex","SOLUSD",1773135160251,2.30002614,87.345,87.321,2.22588175]
["bitfinex","SOLUSD",1773135162254,11.4481409,87.351,87.323,2.22588175]
["bitfinex","SOLUSD",1773135162442,2.30002614,87.35,87.323,2.22588175]
["bitfinex","SOLUSD",1773135162642,2.30002614,87.35,87.312,2.22588175]
["bitfinex","SOLUSD",1773135163447,2.30002614,87.349,87.312,2.22588175]
["bitfinex","SOLUSD",1773135163833,2.30002614,87.347,87.314,2.22588175]
["bitfinex","SOLUSD",1773135165155,2.30002614,87.347,87.32,4.03246052]
["bitfinex","SOLUSD",1773135165343,11.44793147,87.353,87.321,2.22588175]
["bitfinex","SOLUSD",1773135165738,2.30002614,87.362,87.321,2.22588175]
["bitfinex","SOLUSD",1773135165934,11.44675541,87.361,87.331,2.37128947]
["bitfinex","SOLUSD",1773135166547,2.33447054,87.36,87.331,2.37128947]
["bitfinex","SOLUSD",1773135167756,2.33447054,87.359,87.331,2.37128947]
["bitfinex","SOLUSD",1773135168150,2.33447054,87.357,87.331,2.37128947]
["bitfinex","SOLUSD",1773135170561,11.44741059,87.356,87.321,11.45199894]
["bitfinex","SOLUSD",1773135170749,4.02844574,87.35,87.31,4.02844574]
["bitfinex","SOLUSD",1773135170956,2.33447054,87.351,87.311,2.37128947]
["bitfinex","SOLUSD",1773135171154,11.44741059,87.356,87.33,4.02844574]
["bitfinex","SOLUSD",1773135171355,11.44741059,87.356,87.331,2.37128947]
["bitfinex","SOLUSD",1773135171553,4.02844574,87.35,87.308,2.37128947]
["bitfinex","SOLUSD",1773135171764,2.33447054,87.319,87.291,2.37128947]
["bitfinex","SOLUSD",1773135171959,2.33447054,87.309,87.274,2.37128947]
["bitfinex","SOLUSD",1773135172442,2.33447054,87.319,87.281,2.37128947]
["bitfinex","SOLUSD",1773135172652,2.33447054,87.317,87.283,2.37128947]
["bitfinex","SOLUSD",1773135172964,2.33447054,87.299,87.263,2.37128947]
["bitfinex","SOLUSD",1773135174965,40.09255652,87.298,87.263,2.37128947]
["bitfinex","SOLUSD",1773135175173,40.09255652,87.298,87.243,3.69383402]
["bitfinex","SOLUSD",1773135175174,11.45501615,87.298,87.261,2.37128947]
["bitfinex","SOLUSD",1773135175550,13.78948669,87.298,87.261,2.37128947]
["bitfinex","SOLUSD",1773135176364,2.33447054,87.298,87.261,2.37128947]
["bitfinex","SOLUSD",1773135176568,11.45432367,87.304,87.271,2.37128947]
["bitfinex","SOLUSD",1773135176771,2.33447054,87.303,87.271,2.37128947]
["bitfinex","SOLUSD",1773135177476,2.33447054,87.303,87.273,2.37128947]
["bitfinex","SOLUSD",1773135177653,2.33447054,87.309,87.273,2.37128947]
["bitfinex","SOLUSD",1773135177856,2.33447054,87.317,87.281,2.37128947]
["bitfinex","SOLUSD",1773135180075,103.03707226,87.348,87.281,2.37128947]
["bitfinex","SOLUSD",1773135180076,2.33447054,87.309,87.281,2.37128947]
["bitfinex","SOLUSD",1773135180271,2.33447054,87.289,87.255,2.37128947]
["bitfinex","SOLUSD",1773135180873,2.33447054,87.289,87.261,2.37128947]
["bitfinex","SOLUSD",1773135181660,2.33447054,87.306,87.271,2.37128947]
["bitfinex","SOLUSD",1773135182065,2.33447054,87.306,87.24,4.02844574]
["bitfinex","SOLUSD",1773135182066,2.33447054,87.297,87.254,2.37128947]
["bitfinex","SOLUSD",1773135182378,2.33447054,87.289,87.254,2.37128947]
["bitfinex","SOLUSD",1773135183364,2.33447054,87.289,87.261,2.37128947]
["bitfinex","SOLUSD",1773135183679,2.40432026,87.297,87.261,2.37128947]
["bitfinex","SOLUSD",1773135184481,11.45501615,87.298,87.263,2.40434161]
["bitfinex","SOLUSD",1773135186383,12.39292769,87.298,87.265,2.40434161]
["bitfinex","SOLUSD",1773135186583,0.93791154,87.297,87.265,2.40434161]
["bitfinex","SOLUSD",1773135186783,11.45501615,87.298,87.265,2.40434161]
["bitfinex","SOLUSD",1773135186987,11.45501615,87.298,87.271,2.40434161]
["bitfinex","SOLUSD",1773135187196,0.94111859,87.297,87.261,2.40434161]
["bitfinex","SOLUSD",1773135187381,2.85216738,87.29,87.261,2.40434161]
["bitfinex","SOLUSD",1773135187568,0.94111859,87.297,87.261,2.40434161]
["bitfinex","SOLUSD",1773135188081,4.02844574,87.29,87.261,2.40434161]
["bitfinex","SOLUSD",1773135188278,0.94429265,87.289,87.254,2.40434161]
["bitfinex","SOLUSD",1773135188587,0.94429265,87.287,87.255,2.40434161]
["bitfinex","SOLUSD",1773135188769,11.45632847,87.288,87.255,2.40434161]
["bitfinex","SOLUSD",1773135189816,0.94741633,87.295,87.261,2.40434161]
["bitfinex","SOLUSD",1773135190098,0.95051216,87.289,87.261,2.40434161]
["bitfinex","SOLUSD",1773135190575,0.95051216,87.279,87.248,11.46148304]
["bitfinex","SOLUSD",1773135190776,0.95051216,87.279,87.244,2.40434161]
["bitfinex","SOLUSD",1773135190991,0.95051216,87.279,87.246,2.40434161]
["bitfinex","SOLUSD",1773135191285,4.02844574,87.28,87.246,2.40434161]
["bitfinex","SOLUSD",1773135193286,11.45750982,87.279,87.248,2.40434161]
["bitfinex","SOLUSD",1773135194196,0.96253962,87.278,87.248,2.40434161]
["bitfinex","SOLUSD",1773135194593,11.45750982,87.279,87.248,2.40434161]
["bitfinex","SOLUSD",1773135195395,11.45750982,87.279,87.249,11.46144941]
["bitfinex","SOLUSD",1773135195574,12.42295961,87.279,87.25,2.40434161]
["bitfinex","SOLUSD",1773135195995,0.96832358,87.278,87.25,2.40434161]
["bitfinex","SOLUSD",1773135197684,11.45777237,87.277,87.25,2.40434161]
["bitfinex","SOLUSD",1773135198080,40.10220331,87.277,87.25,2.40434161]
["bitfinex","SOLUSD",1773135198286,0.97400367,87.276,87.25,2.40434161]
["bitfinex","SOLUSD",1773135198991,0.97400367,87.276,87.242,2.40434161]
["bitfinex","SOLUSD",1773135199687,0.97674208,87.269,87.242,2.40434161]
["bitfinex","SOLUSD",1773135201993,0.98483398,87.267,87.242,2.40434161]
["bitfinex","SOLUSD",1773135203703,11.45921664,87.266,87.242,2.40434161]
["bitfinex","SOLUSD",1773135204012,12.4492363,87.266,87.242,2.40434161]
["bitfinex","SOLUSD",1773135205500,0.99259713,87.265,87.236,2.40434161]
["bitfinex","SOLUSD",1773135206499,11.45947928,87.264,87.241,2.40434161]
["bitfinex","SOLUSD",1773135209909,1.00262909,87.263,87.241,2.40434161]
["bitfinex","SOLUSD",1773135211614,1.00747762,87.302,87.251,2.40434161]
["bitfinex","SOLUSD",1773135211814,28.63098101,87.318,87.271,2.40434161]
["bitfinex","SOLUSD",1773135211815,1.00747762,87.31,87.271,2.40434161]
["bitfinex","SOLUSD",1773135211999,1.00986344,87.299,87.243,2.40434161]
["bitfinex","SOLUSD",1773135212200,1.00986344,87.299,87.261,2.40434161]
["bitfinex","SOLUSD",1773135213496,4.02844574,87.29,87.261,2.40434161]
["bitfinex","SOLUSD",1773135213697,1.01456523,87.287,87.261,2.40434161]
["bitfinex","SOLUSD",1773135214924,1.01909076,87.285,87.261,2.40434161]
["bitfinex","SOLUSD",1773135215312,1.01909076,87.279,87.243,2.2996797]
["bitfinex","SOLUSD",1773135215620,1.01909076,87.269,87.243,2.2996797]
["bitfinex","SOLUSD",1773135217320,12.48253556,87.268,87.243,2.2996797]
["bitfinex","SOLUSD",1773135217512,1.02358154,87.267,87.243,2.2996797]
["bitfinex","SOLUSD",1773135218518,41.13208303,87.268,87.243,2.2996797]
["bitfinex","SOLUSD",1773135218712,1.02574395,87.267,87.243,2.2996797]
["bitfinex","SOLUSD",1773135219312,11.45921664,87.266,87.243,2.2996797]
["bitfinex","SOLUSD",1773135220026,40.10725825,87.266,87.22,0.2]
["bitfinex","SOLUSD",1773135220215,2.27166559,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773135221621,11.46026725,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1773135221810,13.73193284,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1773135222009,2.27166559,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773135222224,2.27166559,87.257,87.222,2.2996797]
["bitfinex","SOLUSD",1773135224124,2.27166559,87.257,87.22,15.69361059]
["bitfinex","SOLUSD",1773135224125,2.27166559,87.272,87.241,2.2996797]
["bitfinex","SOLUSD",1773135224718,2.27166559,87.289,87.241,2.2996797]
["bitfinex","SOLUSD",1773135225422,2.27166559,87.279,87.241,2.2996797]
["bitfinex","SOLUSD",1773135227232,40.09485296,87.293,87.251,2.2996797]
["bitfinex","SOLUSD",1773135227233,11.45723313,87.282,87.251,2.2996797]
["bitfinex","SOLUSD",1773135227615,2.27166559,87.281,87.251,2.2996797]
["bitfinex","SOLUSD",1773135228010,4.02844574,87.28,87.251,2.2996797]
["bitfinex","SOLUSD",1773135228215,2.27166559,87.279,87.251,2.2996797]
["bitfinex","SOLUSD",1773135229731,2.31035028,87.277,87.251,2.2996797]
["bitfinex","SOLUSD",1773135233266,2.31035028,87.277,87.229,28.66014119]
["bitfinex","SOLUSD",1773135233267,2.31035028,87.275,87.241,2.39187731]
["bitfinex","SOLUSD",1773135234639,2.31035028,87.269,87.236,2.39187731]
["bitfinex","SOLUSD",1773135235241,2.31035028,87.267,87.236,2.39187731]
["bitfinex","SOLUSD",1773135237661,2.31035028,87.265,87.236,2.39187731]
["bitfinex","SOLUSD",1773135239465,4.03663359,87.27,87.238,2.39187731]
["bitfinex","SOLUSD",1773135239653,2.31035028,87.274,87.241,2.39187731]
["bitfinex","SOLUSD",1773135240582,11.45685348,87.284,87.251,2.39187731]
["bitfinex","SOLUSD",1773135240940,2.31035028,87.283,87.251,2.39187731]
["bitfinex","SOLUSD",1773135241343,40.0989872,87.284,87.251,2.39187731]
["bitfinex","SOLUSD",1773135241344,2.31035028,87.279,87.251,2.39187731]
["bitfinex","SOLUSD",1773135241543,2.31035028,87.277,87.241,2.39187731]
["bitfinex","SOLUSD",1773135241744,2.31035028,87.277,87.242,2.39187731]
["bitfinex","SOLUSD",1773135244660,40.10266281,87.276,87.242,2.39187731]
["bitfinex","SOLUSD",1773135244962,2.37431668,87.275,87.244,2.42483109]
["bitfinex","SOLUSD",1773135245264,2.37431668,87.275,87.251,2.42483109]
["bitfinex","SOLUSD",1773135247788,11.45816623,87.274,87.251,2.42483109]
["bitfinex","SOLUSD",1773135247980,2.37431668,87.273,87.251,2.42483109]
["bitfinex","SOLUSD",1773135248373,2.37431668,87.273,87.239,2.42483109]
["bitfinex","SOLUSD",1773135248687,2.37431668,87.269,87.232,2.42483109]
["bitfinex","SOLUSD",1773135250282,2.37431668,87.267,87.232,2.42483109]
["bitfinex","SOLUSD",1773135251185,2.37431668,87.259,87.232,2.42483109]
["bitfinex","SOLUSD",1773135251764,2.37431668,87.259,87.226,2.42483109]
["bitfinex","SOLUSD",1773135252378,40.11093538,87.258,87.226,2.42483109]
["bitfinex","SOLUSD",1773135252582,40.11093538,87.258,87.219,11.46532665]
["bitfinex","SOLUSD",1773135252583,2.37431668,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773135252780,4.03663359,87.23,87.211,2.42483109]
["bitfinex","SOLUSD",1773135253081,2.37431668,87.246,87.212,2.42483109]
["bitfinex","SOLUSD",1773135254691,11.46197489,87.245,87.212,2.42483109]
["bitfinex","SOLUSD",1773135254871,40.11691213,87.245,87.212,2.42483109]
["bitfinex","SOLUSD",1773135255072,40.11691213,87.245,87.214,2.42483109]
["bitfinex","SOLUSD",1773135255793,40.11691213,87.245,87.211,2.42483109]
["bitfinex","SOLUSD",1773135255794,2.37431668,87.244,87.211,2.42483109]
["bitfinex","SOLUSD",1773135257376,11.46223765,87.243,87.212,2.42483109]
["bitfinex","SOLUSD",1773135258787,11.46105533,87.252,87.221,2.42483109]
["bitfinex","SOLUSD",1773135259001,28.64793597,87.267,87.241,2.42483109]
["bitfinex","SOLUSD",1773135261193,4.03663359,87.27,87.231,2.42483109]
["bitfinex","SOLUSD",1773135261402,2.37431668,87.269,87.231,2.42483109]
["bitfinex","SOLUSD",1773135263300,11.45895402,87.268,87.232,2.42483109]
["bitfinex","SOLUSD",1773135263498,11.45895402,87.268,87.25,4.03663359]
["bitfinex","SOLUSD",1773135263701,11.45895402,87.268,87.251,2.42483109]
["bitfinex","SOLUSD",1773135264883,28.64328578,87.281,87.252,2.42483109]
["bitfinex","SOLUSD",1773135265096,11.45737855,87.28,87.252,2.42483109]
["bitfinex","SOLUSD",1773135265574,11.45737855,87.28,87.254,2.42483109]
["bitfinex","SOLUSD",1773135267397,31.01421725,87.291,87.256,2.42483109]
["bitfinex","SOLUSD",1773135267590,2.37431668,87.29,87.256,2.42483109]
["bitfinex","SOLUSD",1773135268501,2.37431668,87.289,87.256,2.42483109]
["bitfinex","SOLUSD",1773135269012,2.37431668,87.279,87.24,4.03663359]
["bitfinex","SOLUSD",1773135269812,11.4576411,87.278,87.25,4.03663359]
["bitfinex","SOLUSD",1773135270814,11.4576411,87.278,87.251,2.42483109]
["bitfinex","SOLUSD",1773135272432,11.45698475,87.283,87.261,2.42483109]
["bitfinex","SOLUSD",1773135272620,2.37431668,87.29,87.261,2.42483109]
["bitfinex","SOLUSD",1773135274924,2.34396148,87.288,87.261,2.42483109]
["bitfinex","SOLUSD",1773135275915,11.45645972,87.287,87.262,2.51655183]
["bitfinex","SOLUSD",1773135278428,13.8004212,87.287,87.262,2.51655183]
["bitfinex","SOLUSD",1773135279010,2.34396148,87.286,87.262,2.51655183]
["bitfinex","SOLUSD",1773135279437,2.34396148,87.286,87.251,2.51655183]
["bitfinex","SOLUSD",1773135280021,2.34396148,87.284,87.251,2.51655183]
["bitfinex","SOLUSD",1773135280405,40.0985278,87.285,87.244,2.51655183]
["bitfinex","SOLUSD",1773135280406,2.34396148,87.279,87.244,2.51655183]
["bitfinex","SOLUSD",1773135281326,2.34396148,87.279,87.246,2.51655183]
["bitfinex","SOLUSD",1773135282418,2.34396148,87.277,87.251,2.51655183]
["bitfinex","SOLUSD",1773135282818,11.4576411,87.278,87.251,2.51655183]
["bitfinex","SOLUSD",1773135283526,11.4576411,87.278,87.26,4.03663359]
["bitfinex","SOLUSD",1773135283831,2.34396148,87.29,87.261,2.51655183]
["bitfinex","SOLUSD",1773135284831,2.34396148,87.288,87.261,2.51655183]
["bitfinex","SOLUSD",1773135287027,2.34396148,87.286,87.261,2.51655183]
["bitfinex","SOLUSD",1773135288635,2.34396148,87.286,87.251,2.51655183]
["bitfinex","SOLUSD",1773135290025,2.34396148,87.284,87.251,2.51655183]
["bitfinex","SOLUSD",1773135291230,2.34396148,87.284,87.253,2.51655183]
["bitfinex","SOLUSD",1773135291437,2.34396148,87.284,87.261,2.51655183]
["bitfinex","SOLUSD",1773135292340,2.50328342,87.282,87.261,2.51655183]
["bitfinex","SOLUSD",1773135292632,2.50328342,87.282,87.25,4.0351819]
["bitfinex","SOLUSD",1773135293839,2.50328342,87.28,87.25,4.0351819]
["bitfinex","SOLUSD",1773135294718,2.50328342,87.28,87.251,1.86622344]
["bitfinex","SOLUSD",1773135294957,2.50328342,87.28,87.26,4.0351819]
["bitfinex","SOLUSD",1773135295940,11.45750982,87.279,87.26,5.90833292]
["bitfinex","SOLUSD",1773135296939,11.45750982,87.279,87.261,1.87655524]
["bitfinex","SOLUSD",1773135297840,11.45645972,87.287,87.261,1.87655524]
["bitfinex","SOLUSD",1773135298241,2.50328342,87.286,87.261,1.87655524]
["bitfinex","SOLUSD",1773135300538,11.45672223,87.285,87.261,1.87655524]
["bitfinex","SOLUSD",1773135300848,2.50328342,87.284,87.261,1.87655524]
["bitfinex","SOLUSD",1773135301519,11.45672223,87.285,87.262,1.89019648]
["bitfinex","SOLUSD",1773135301742,2.50328342,87.284,87.262,1.89019648]
["bitfinex","SOLUSD",1773135302728,28.64028117,87.29,87.231,28.65925598]
["bitfinex","SOLUSD",1773135302729,2.50328342,87.282,87.231,28.65925598]
["bitfinex","SOLUSD",1773135303033,2.50328342,87.279,87.25,4.0351819]
["bitfinex","SOLUSD",1773135303434,2.50328342,87.279,87.251,1.89678432]
["bitfinex","SOLUSD",1773135304147,4.0351819,87.26,87.219,74.26529703]
["bitfinex","SOLUSD",1773135304447,4.0351819,87.28,87.231,1.9032217]
["bitfinex","SOLUSD",1773135304448,2.4240207,87.259,87.231,1.9032217]
["bitfinex","SOLUSD",1773135304633,2.4240207,87.259,87.24,4.0351819]
["bitfinex","SOLUSD",1773135304831,2.4240207,87.259,87.203,3.69383402]
["bitfinex","SOLUSD",1773135304832,2.4240207,87.279,87.251,1.90638504]
["bitfinex","SOLUSD",1773135305347,2.4240207,87.279,87.26,4.0351819]
["bitfinex","SOLUSD",1773135305648,2.4240207,87.286,87.261,1.90638504]
["bitfinex","SOLUSD",1773135306853,11.45672223,87.285,87.261,1.90638504]
["bitfinex","SOLUSD",1773135307358,13.88074293,87.285,87.261,1.90638504]
["bitfinex","SOLUSD",1773135307651,11.45672223,87.285,87.261,1.90638504]
["bitfinex","SOLUSD",1773135307853,2.4240207,87.284,87.261,1.90638504]
["bitfinex","SOLUSD",1773135309851,2.4240207,87.284,87.26,4.0351819]
["bitfinex","SOLUSD",1773135309852,2.4240207,87.282,87.26,4.0351819]
["bitfinex","SOLUSD",1773135310037,2.4240207,87.269,87.211,1.92166501]
["bitfinex","SOLUSD",1773135310238,2.4240207,87.259,87.231,1.92166501]
["bitfinex","SOLUSD",1773135310733,2.4240207,87.259,87.211,40.13255208]
["bitfinex","SOLUSD",1773135310734,2.4240207,87.266,87.241,1.92166501]
["bitfinex","SOLUSD",1773135311937,11.45934796,87.265,87.241,1.92166501]
["bitfinex","SOLUSD",1773135312238,11.45829752,87.273,87.251,1.92286147]
["bitfinex","SOLUSD",1773135317340,2.4240207,87.272,87.251,1.92286147]
["bitfinex","SOLUSD",1773135318182,2.4240207,87.286,87.261,1.91291451]
["bitfinex","SOLUSD",1773135318340,28.63881859,87.295,87.261,1.91291451]
["bitfinex","SOLUSD",1773135318341,13.88087418,87.284,87.261,1.91291451]
["bitfinex","SOLUSD",1773135318543,2.4240207,87.283,87.261,1.91291451]
["bitfinex","SOLUSD",1773135318861,2.4240207,87.283,87.253,1.91291451]
["bitfinex","SOLUSD",1773135319964,2.4240207,87.281,87.26,4.0351819]
["bitfinex","SOLUSD",1773135320541,2.4240207,87.281,87.255,1.90975368]
["bitfinex","SOLUSD",1773135320860,2.4240207,87.281,87.26,4.0351819]
["bitfinex","SOLUSD",1773135321165,2.4240207,87.281,87.26,5.94335621]
["bitfinex","SOLUSD",1773135321566,2.4240207,87.281,87.26,4.0351819]
["bitfinex","SOLUSD",1773135322063,11.45737855,87.28,87.26,4.0351819]
["bitfinex","SOLUSD",1773135322272,2.4240207,87.279,87.26,4.0351819]
["bitfinex","SOLUSD",1773135324169,11.4576411,87.278,87.254,1.90817431]
["bitfinex","SOLUSD",1773135324461,13.8816618,87.278,87.254,1.90817431]
["bitfinex","SOLUSD",1773135324983,13.8816618,87.278,87.256,1.9037111]
["bitfinex","SOLUSD",1773135325171,2.4240207,87.277,87.256,1.9037111]
["bitfinex","SOLUSD",1773135326455,2.4240207,87.275,87.256,1.9037111]
["bitfinex","SOLUSD",1773135326648,2.4240207,87.275,87.25,1.900767]
["bitfinex","SOLUSD",1773135327278,11.45790366,87.276,87.251,1.89931574]
["bitfinex","SOLUSD",1773135327654,2.4240207,87.279,87.253,1.89931574]
["bitfinex","SOLUSD",1773135330281,2.4240207,87.279,87.255,1.89503622]
["bitfinex","SOLUSD",1773135331064,28.64049637,87.289,87.255,1.89503622]
["bitfinex","SOLUSD",1773135331265,45.79370547,87.349,87.254,11.46079262]
["bitfinex","SOLUSD",1773135331266,2.4240207,87.299,87.254,11.46079262]
["bitfinex","SOLUSD",1773135331574,2.4240207,87.289,87.249,1.89365376]
["bitfinex","SOLUSD",1773135332371,3.69383402,87.331,87.233,3.69383402]
["bitfinex","SOLUSD",1773135332372,2.4240207,87.279,87.25,1.8922846]
["bitfinex","SOLUSD",1773135332668,2.4240207,87.279,87.231,1.8922846]
["bitfinex","SOLUSD",1773135332876,2.4240207,87.269,87.231,1.8922846]
["bitfinex","SOLUSD",1773135335554,4.0351819,87.26,87.232,11.46368305]
["bitfinex","SOLUSD",1773135335773,2.44523242,87.259,87.232,11.46368305]
["bitfinex","SOLUSD",1773135336073,2.44523242,87.259,87.228,1.88688537]
["bitfinex","SOLUSD",1773135336375,2.44523242,87.259,87.227,11.46421811]
["bitfinex","SOLUSD",1773135336954,2.44523242,87.259,87.221,1.88557519]
["bitfinex","SOLUSD",1773135337161,2.44523242,87.259,87.231,1.88430964]
["bitfinex","SOLUSD",1773135337550,11.46026725,87.258,87.231,1.88430964]
["bitfinex","SOLUSD",1773135337768,2.44523242,87.257,87.231,1.88430964]
["bitfinex","SOLUSD",1773135338973,2.44523242,87.257,87.224,1.8817563]
["bitfinex","SOLUSD",1773135339179,2.44523242,87.249,87.218,1.8817563]
["bitfinex","SOLUSD",1773135339573,2.44523242,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773135339755,2.44523242,87.237,87.21,0.2]
["bitfinex","SOLUSD",1773135340459,2.44523242,87.237,87.212,1.88054282]
["bitfinex","SOLUSD",1773135340654,2.44523242,87.244,87.215,1.88054282]
["bitfinex","SOLUSD",1773135341070,2.44523242,87.244,87.211,11.46644345]
["bitfinex","SOLUSD",1773135341071,2.44523242,87.244,87.22,4.0351819]
["bitfinex","SOLUSD",1773135341264,2.44523242,87.253,87.23,5.91452036]
["bitfinex","SOLUSD",1773135341463,2.44523242,87.253,87.231,1.87933846]
["bitfinex","SOLUSD",1773135342278,2.44523242,87.269,87.241,1.87813713]
["bitfinex","SOLUSD",1773135342468,2.44523242,87.268,87.241,1.87813713]
["bitfinex","SOLUSD",1773135344293,2.44523242,87.266,87.241,1.87813713]
["bitfinex","SOLUSD",1773135345582,11.45934796,87.265,87.241,1.87813713]
["bitfinex","SOLUSD",1773135345779,2.44523242,87.264,87.241,1.87813713]
["bitfinex","SOLUSD",1773135347378,2.44523242,87.27,87.243,1.8723633]
["bitfinex","SOLUSD",1773135348473,2.44523242,87.282,87.251,1.87123865]
["bitfinex","SOLUSD",1773135348672,2.44523242,87.279,87.241,1.87123865]
["bitfinex","SOLUSD",1773135351595,2.51870781,87.277,87.243,1.86689949]
["bitfinex","SOLUSD",1773135354188,13.97530733,87.286,87.261,1.86369692]
["bitfinex","SOLUSD",1773135354373,2.51870781,87.279,87.242,1.86369692]
["bitfinex","SOLUSD",1773135354567,2.51870781,87.269,87.235,1.86369692]
["bitfinex","SOLUSD",1773135356694,2.51870781,87.267,87.24,4.03604433]
["bitfinex","SOLUSD",1773135356988,2.51870781,87.267,87.241,1.86073068]
["bitfinex","SOLUSD",1773135357177,2.51870781,87.289,87.251,1.86073068]
["bitfinex","SOLUSD",1773135357371,2.51870781,87.3,87.27,4.03604433]
["bitfinex","SOLUSD",1773135357696,2.51870781,87.299,87.265,1.86073068]
["bitfinex","SOLUSD",1773135358190,2.51870781,87.299,87.28,5.89575188]
["bitfinex","SOLUSD",1773135358390,2.51870781,87.299,87.28,1.85970755]
["bitfinex","SOLUSD",1773135358584,2.51870781,87.297,87.264,13.3191065]
["bitfinex","SOLUSD",1773135359198,2.51870781,87.297,87.271,1.85873132]
["bitfinex","SOLUSD",1773135360278,2.51870781,87.297,87.28,4.03604433]
["bitfinex","SOLUSD",1773135360474,13.97175603,87.313,87.28,5.89380181]
["bitfinex","SOLUSD",1773135360685,2.51870781,87.312,87.28,5.89380181]
["bitfinex","SOLUSD",1773135360889,11.45304822,87.313,87.28,4.03604433]
["bitfinex","SOLUSD",1773135360890,2.51870781,87.309,87.28,4.03604433]
["bitfinex","SOLUSD",1773135361098,2.51870781,87.309,87.274,1.8568037]
["bitfinex","SOLUSD",1773135361592,11.4481969,87.35,87.301,2.50124023]
["bitfinex","SOLUSD",1773135361801,11.4481969,87.35,87.32,6.53728456]
["bitfinex","SOLUSD",1773135362302,15.48424123,87.35,87.31,4.03604433]
["bitfinex","SOLUSD",1773135362486,44.1047335,87.35,87.31,4.03604433]
["bitfinex","SOLUSD",1773135363001,4.03604433,87.32,87.285,11.45672223]
["bitfinex","SOLUSD",1773135363307,4.03604433,87.32,87.29,4.03604433]
["bitfinex","SOLUSD",1773135363474,2.51870781,87.319,87.291,2.50124023]
["bitfinex","SOLUSD",1773135364695,2.51870781,87.319,87.293,2.40636002]
["bitfinex","SOLUSD",1773135364883,11.4523924,87.318,87.293,2.40636002]
["bitfinex","SOLUSD",1773135365293,13.85472278,87.318,87.293,2.40636002]
["bitfinex","SOLUSD",1773135365676,2.40233038,87.317,87.293,2.40636002]
["bitfinex","SOLUSD",1773135366680,13.8549851,87.316,87.293,2.40636002]
["bitfinex","SOLUSD",1773135366882,2.40233038,87.335,87.311,2.40636002]
["bitfinex","SOLUSD",1773135367080,51.58,87.384,87.32,4.03604433]
["bitfinex","SOLUSD",1773135367081,2.40233038,87.348,87.32,4.03604433]
["bitfinex","SOLUSD",1773135367379,2.40233038,87.348,87.32,6.44240435]
["bitfinex","SOLUSD",1773135367573,2.40233038,87.348,87.321,2.40636002]
["bitfinex","SOLUSD",1773135367778,2.40233038,87.348,87.31,4.03604433]
["bitfinex","SOLUSD",1773135368081,2.40233038,87.348,87.293,40.09481582]
["bitfinex","SOLUSD",1773135368082,11.44778412,87.354,87.331,2.40636002]
["bitfinex","SOLUSD",1773135368393,2.40233038,87.349,87.313,2.40636002]
["bitfinex","SOLUSD",1773135368592,11.44845903,87.348,87.313,2.40636002]
["bitfinex","SOLUSD",1773135368888,11.44845903,87.348,87.32,4.03604433]
["bitfinex","SOLUSD",1773135368889,2.40233038,87.347,87.32,4.03604433]
["bitfinex","SOLUSD",1773135369396,2.40233038,87.347,87.314,11.45291705]
["bitfinex","SOLUSD",1773135369786,2.40233038,87.347,87.32,4.03604433]
["bitfinex","SOLUSD",1773135370490,2.40233038,87.347,87.321,2.40636002]
["bitfinex","SOLUSD",1773135371194,2.40233038,87.347,87.323,2.40636002]
["bitfinex","SOLUSD",1773135371501,2.40233038,87.347,87.33,4.03604433]
["bitfinex","SOLUSD",1773135371698,11.44872117,87.346,87.33,4.03604433]
["bitfinex","SOLUSD",1773135371901,11.44872117,87.346,87.314,2.40636002]
["bitfinex","SOLUSD",1773135371902,2.40233038,87.345,87.314,2.40636002]
["bitfinex","SOLUSD",1773135372296,2.40233038,87.345,87.32,4.03604433]
["bitfinex","SOLUSD",1773135372989,4.03604433,87.34,87.303,2.40636002]
["bitfinex","SOLUSD",1773135373194,2.40233038,87.339,87.303,2.40636002]
["bitfinex","SOLUSD",1773135373495,2.40233038,87.329,87.291,2.40636002]
["bitfinex","SOLUSD",1773135374102,2.40233038,87.329,87.301,2.40636002]
["bitfinex","SOLUSD",1773135375709,2.40233038,87.319,87.286,2.40636002]
["bitfinex","SOLUSD",1773135376006,2.40233038,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1773135376989,2.40233038,87.309,87.281,13.8636073]
["bitfinex","SOLUSD",1773135377192,2.40233038,87.316,87.29,4.03604433]
["bitfinex","SOLUSD",1773135378097,2.40233038,87.332,87.301,2.40636002]
["bitfinex","SOLUSD",1773135378302,2.40233038,87.332,87.291,11.45593474]
["bitfinex","SOLUSD",1773135378303,2.40233038,87.332,87.31,4.03604433]
["bitfinex","SOLUSD",1773135378692,2.40233038,87.332,87.31,6.44240435]
["bitfinex","SOLUSD",1773135378899,2.40233038,87.34,87.311,2.40636002]
["bitfinex","SOLUSD",1773135379700,2.40233038,87.349,87.311,2.40636002]
["bitfinex","SOLUSD",1773135379900,40.06593707,87.356,87.311,2.40636002]
["bitfinex","SOLUSD",1773135379901,2.40233038,87.339,87.311,2.40636002]
["bitfinex","SOLUSD",1773135380115,2.40233038,87.337,87.311,2.40636002]
["bitfinex","SOLUSD",1773135380421,2.40233038,87.337,87.312,13.85953942]
["bitfinex","SOLUSD",1773135380822,11.44910884,87.344,87.321,2.40636002]
["bitfinex","SOLUSD",1773135381131,2.40233038,87.351,87.321,2.40636002]
["bitfinex","SOLUSD",1773135381602,2.40233038,87.349,87.31,6.44240435]
["bitfinex","SOLUSD",1773135381798,2.40233038,87.349,87.311,13.85967059]
["bitfinex","SOLUSD",1773135381996,2.40233038,87.349,87.312,2.40636002]
["bitfinex","SOLUSD",1773135382195,2.40233038,87.347,87.314,2.40636002]
["bitfinex","SOLUSD",1773135384105,11.44790669,87.353,87.331,2.40636002]
["bitfinex","SOLUSD",1773135384410,2.40233038,87.359,87.331,2.40636002]
["bitfinex","SOLUSD",1773135384792,2.40233038,87.359,87.324,2.40636002]
["bitfinex","SOLUSD",1773135385206,2.40233038,87.339,87.301,2.40636002]
["bitfinex","SOLUSD",1773135385521,4.03604433,87.33,87.294,2.40636002]
["bitfinex","SOLUSD",1773135385704,2.40233038,87.329,87.294,2.40636002]
["bitfinex","SOLUSD",1773135386504,4.03604433,87.33,87.29,4.03604433]
["bitfinex","SOLUSD",1773135386505,2.40233038,87.327,87.296,2.40636002]
["bitfinex","SOLUSD",1773135387008,2.40233038,87.327,87.301,2.40636002]
["bitfinex","SOLUSD",1773135387210,2.40233038,87.339,87.301,2.40636002]
["bitfinex","SOLUSD",1773135387517,2.40233038,87.329,87.301,2.40636002]
["bitfinex","SOLUSD",1773135387716,2.40233038,87.329,87.296,2.40636002]
["bitfinex","SOLUSD",1773135388297,2.40233038,87.317,87.281,2.40636002]
["bitfinex","SOLUSD",1773135388512,2.40233038,87.325,87.291,2.40636002]
["bitfinex","SOLUSD",1773135388702,2.40233038,87.337,87.301,2.40636002]
["bitfinex","SOLUSD",1773135389224,2.40233038,87.329,87.293,2.40636002]
["bitfinex","SOLUSD",1773135389397,2.40233038,87.329,87.3,4.03604433]
["bitfinex","SOLUSD",1773135390120,2.40233038,87.327,87.3,6.44240435]
["bitfinex","SOLUSD",1773135390507,11.45108098,87.328,87.302,2.40636002]
["bitfinex","SOLUSD",1773135391009,2.40233038,87.327,87.291,13.86229476]
["bitfinex","SOLUSD",1773135391901,2.40233038,87.319,87.291,13.86229476]
["bitfinex","SOLUSD",1773135392102,11.4523924,87.318,87.291,13.86229476]
["bitfinex","SOLUSD",1773135392412,2.40233038,87.317,87.292,11.45580351]
["bitfinex","SOLUSD",1773135392613,2.40233038,87.317,87.291,2.40636002]
["bitfinex","SOLUSD",1773135393117,11.4523924,87.318,87.264,62.8]
["bitfinex","SOLUSD",1773135393118,2.40233038,87.299,87.282,11.45707317]
["bitfinex","SOLUSD",1773135393709,2.40233038,87.299,87.271,13.84264238]
["bitfinex","SOLUSD",1773135393912,2.40233038,87.299,87.271,2.38408227]
["bitfinex","SOLUSD",1773135394303,2.56001873,87.297,87.262,2.38408227]
["bitfinex","SOLUSD",1773135394996,2.56001873,87.289,87.262,2.38408227]
["bitfinex","SOLUSD",1773135395201,2.56001873,87.297,87.262,2.38408227]
["bitfinex","SOLUSD",1773135396927,2.56001873,87.295,87.264,2.38408227]
["bitfinex","SOLUSD",1773135397519,2.56001873,87.289,87.258,11.46021777]
["bitfinex","SOLUSD",1773135397905,2.56001873,87.279,87.253,11.46080905]
["bitfinex","SOLUSD",1773135398106,2.56001873,87.279,87.249,11.46144941]
["bitfinex","SOLUSD",1773135398820,2.56001873,87.279,87.25,2.38408227]
["bitfinex","SOLUSD",1773135399218,2.56001873,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773135399811,2.56001873,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1773135400009,11.45659171,87.286,87.252,2.38408227]
["bitfinex","SOLUSD",1773135400214,2.56001873,87.285,87.252,2.38408227]
["bitfinex","SOLUSD",1773135400927,11.45659171,87.286,87.253,11.46092397]
["bitfinex","SOLUSD",1773135401106,4.03604433,87.29,87.254,2.38408227]
["bitfinex","SOLUSD",1773135401305,2.56001873,87.292,87.261,2.38408227]
["bitfinex","SOLUSD",1773135401921,14.01490366,87.299,87.27,4.03604433]
["bitfinex","SOLUSD",1773135402124,2.56001873,87.298,87.271,2.38408227]
["bitfinex","SOLUSD",1773135403935,2.56001873,87.296,87.271,2.38408227]
["bitfinex","SOLUSD",1773135404717,4.03604433,87.32,87.281,2.38408227]
["bitfinex","SOLUSD",1773135404718,2.56001873,87.319,87.281,2.38408227]
["bitfinex","SOLUSD",1773135405418,2.56001873,87.309,87.281,2.38408227]
["bitfinex","SOLUSD",1773135405631,28.6240969,87.339,87.274,2.38408227]
["bitfinex","SOLUSD",1773135405818,2.56001873,87.329,87.291,2.38408227]
["bitfinex","SOLUSD",1773135406023,2.56001873,87.319,87.291,2.38408227]
["bitfinex","SOLUSD",1773135407036,2.56001873,87.317,87.291,2.38408227]
["bitfinex","SOLUSD",1773135408237,2.56001873,87.317,87.285,2.38512234]
["bitfinex","SOLUSD",1773135409518,4.03604433,87.3,87.278,2.38512234]
["bitfinex","SOLUSD",1773135409722,2.42054626,87.299,87.271,2.38512234]
["bitfinex","SOLUSD",1773135411537,2.42054626,87.299,87.273,2.38512234]
["bitfinex","SOLUSD",1773135411741,11.45501615,87.298,87.273,2.38512234]
["bitfinex","SOLUSD",1773135411944,2.42054626,87.297,87.273,2.38512234]
["bitfinex","SOLUSD",1773135412834,13.8728075,87.319,87.281,2.38512234]
["bitfinex","SOLUSD",1773135413029,2.42054626,87.318,87.281,2.38512234]
["bitfinex","SOLUSD",1773135414237,2.42054626,87.316,87.283,2.38512234]
["bitfinex","SOLUSD",1773135414830,2.42054626,87.299,87.275,2.38512234]
["bitfinex","SOLUSD",1773135416349,2.42054626,87.299,87.276,11.45790366]
["bitfinex","SOLUSD",1773135416549,2.42054626,87.299,87.275,2.38512234]
["bitfinex","SOLUSD",1773135416752,2.42054626,87.297,87.268,2.38512234]
["bitfinex","SOLUSD",1773135417346,2.42054626,87.297,87.27,2.38512234]
["bitfinex","SOLUSD",1773135418853,2.42054626,87.297,87.272,2.38512234]
["bitfinex","SOLUSD",1773135420358,4.03345716,87.31,87.272,2.38512234]
["bitfinex","SOLUSD",1773135420859,4.03345716,87.3,87.274,2.38512234]
["bitfinex","SOLUSD",1773135421642,4.03345716,87.31,87.274,2.38512234]
["bitfinex","SOLUSD",1773135422453,11.44832797,87.349,87.291,2.38512234]
["bitfinex","SOLUSD",1773135422762,4.03345716,87.33,87.291,2.38512234]
["bitfinex","SOLUSD",1773135422955,4.03345716,87.32,87.293,2.38512234]
["bitfinex","SOLUSD",1773135423159,4.03345716,87.33,87.293,2.38512234]
["bitfinex","SOLUSD",1773135423746,4.03345716,87.32,87.293,2.38512234]
["bitfinex","SOLUSD",1773135424856,4.03345716,87.32,87.294,11.45554104]
["bitfinex","SOLUSD",1773135425065,1.06130338,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773135425263,1.06130338,87.319,87.294,13.97567612]
["bitfinex","SOLUSD",1773135425464,1.06130338,87.319,87.295,2.52013508]
["bitfinex","SOLUSD",1773135426570,11.45094985,87.329,87.295,2.52013508]
["bitfinex","SOLUSD",1773135426571,1.06424977,87.329,87.295,2.52013508]
["bitfinex","SOLUSD",1773135427063,4.03345716,87.36,87.268,62.8]
["bitfinex","SOLUSD",1773135427064,1.06709795,87.346,87.311,2.52013508]
["bitfinex","SOLUSD",1773135427865,4.03345716,87.34,87.311,2.52013508]
["bitfinex","SOLUSD",1773135428065,5.10335911,87.34,87.311,2.52013508]
["bitfinex","SOLUSD",1773135428964,5.10335911,87.34,87.312,11.4531794]
["bitfinex","SOLUSD",1773135429162,5.10335911,87.34,87.313,2.52013508]
["bitfinex","SOLUSD",1773135429664,2.57021895,87.399,87.33,4.03345716]
["bitfinex","SOLUSD",1773135429849,68.5644581,87.509,87.314,140.1]
["bitfinex","SOLUSD",1773135429850,4.03345716,87.44,87.39,4.03345716]
["bitfinex","SOLUSD",1773135430167,4.03345716,87.45,87.411,2.47365945]
["bitfinex","SOLUSD",1773135430751,4.03345716,87.43,87.389,2.47365945]
["bitfinex","SOLUSD",1773135430952,4.03345716,87.44,87.401,40.04530839]
["bitfinex","SOLUSD",1773135431765,2.36593295,87.439,87.401,40.04530839]
["bitfinex","SOLUSD",1773135431966,2.36593295,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1773135432372,28.58189734,87.468,87.394,1.45060452]
["bitfinex","SOLUSD",1773135432552,4.03345716,87.48,87.44,4.03345716]
["bitfinex","SOLUSD",1773135432867,4.03345716,87.51,87.471,2.52013508]
["bitfinex","SOLUSD",1773135433060,4.03345716,87.51,87.473,2.52013508]
["bitfinex","SOLUSD",1773135433576,10.75617605,87.51,87.473,2.52013508]
["bitfinex","SOLUSD",1773135435267,13.122109,87.51,87.474,42.53202432]
["bitfinex","SOLUSD",1773135435471,13.122109,87.51,87.475,2.52013508]
["bitfinex","SOLUSD",1773135436178,2.36593295,87.509,87.475,2.52013508]
["bitfinex","SOLUSD",1773135436857,10.75617605,87.54,87.474,11.43196835]
["bitfinex","SOLUSD",1773135436858,10.75617605,87.5,87.474,11.43196835]
["bitfinex","SOLUSD",1773135437068,2.36593295,87.489,87.457,11.43419051]
["bitfinex","SOLUSD",1773135437468,2.36593295,87.489,87.458,2.52013508]
["bitfinex","SOLUSD",1773135437677,2.36593295,87.489,87.461,2.52013508]
["bitfinex","SOLUSD",1773135437989,2.36593295,87.489,87.425,45.75314511]
["bitfinex","SOLUSD",1773135437990,2.36593295,87.479,87.445,28.58910689]
["bitfinex","SOLUSD",1773135438358,2.36593295,87.479,87.447,2.52013508]
["bitfinex","SOLUSD",1773135439274,2.36593295,87.469,87.435,11.43706753]
["bitfinex","SOLUSD",1773135439962,2.36593295,87.469,87.435,13.95720261]
["bitfinex","SOLUSD",1773135440164,10.75617605,87.46,87.435,11.43706753]
["bitfinex","SOLUSD",1773135440372,2.36593295,87.449,87.416,11.43955339]
["bitfinex","SOLUSD",1773135440876,2.36593295,87.449,87.416,40.03843688]
["bitfinex","SOLUSD",1773135441075,2.36593295,87.449,87.417,2.52013508]
["bitfinex","SOLUSD",1773135441484,2.36593295,87.449,87.418,11.43929167]
["bitfinex","SOLUSD",1773135441896,10.75617605,87.44,87.418,13.95942675]
["bitfinex","SOLUSD",1773135442190,2.36593295,87.449,87.419,2.52013508]
["bitfinex","SOLUSD",1773135443463,10.75617605,87.45,87.42,11.43902997]
["bitfinex","SOLUSD",1773135443664,2.36593295,87.458,87.421,2.52013508]
["bitfinex","SOLUSD",1773135445594,2.36593295,87.458,87.423,2.52013508]
["bitfinex","SOLUSD",1773135447089,10.75617605,87.45,87.423,2.52013508]
["bitfinex","SOLUSD",1773135447382,2.36593295,87.458,87.423,2.52013508]
["bitfinex","SOLUSD",1773135448768,2.36593295,87.458,87.425,2.52013508]
["bitfinex","SOLUSD",1773135449470,2.36593295,87.458,87.347,11.4325203]
["bitfinex","SOLUSD",1773135449471,2.36593295,87.439,87.413,11.439946]
["bitfinex","SOLUSD",1773135449666,2.36593295,87.439,87.413,40.039811]
["bitfinex","SOLUSD",1773135449867,2.36593295,87.45,87.421,2.52013508]
["bitfinex","SOLUSD",1773135450091,10.75617605,87.47,87.421,2.52013508]
["bitfinex","SOLUSD",1773135450268,10.75617605,87.47,87.43,10.75617605]
["bitfinex","SOLUSD",1773135450469,10.75617605,87.48,87.441,2.52013508]
["bitfinex","SOLUSD",1773135450682,10.75617605,87.47,87.442,11.43615196]
["bitfinex","SOLUSD",1773135450969,10.75617605,87.47,87.443,2.52013508]
["bitfinex","SOLUSD",1773135452569,10.75617605,87.46,87.442,11.43615196]
["bitfinex","SOLUSD",1773135452775,10.75617605,87.45,87.436,11.43690328]
["bitfinex","SOLUSD",1773135453073,2.36593295,87.449,87.42,2.52013508]
["bitfinex","SOLUSD",1773135454074,2.36593295,87.449,87.419,11.43916082]
["bitfinex","SOLUSD",1773135454276,2.45688901,87.439,87.419,11.43916082]
["bitfinex","SOLUSD",1773135455587,2.45688901,87.439,87.409,28.60113907]
["bitfinex","SOLUSD",1773135455785,11.43565115,87.446,87.411,2.66489553]
["bitfinex","SOLUSD",1773135456194,2.45688901,87.457,87.411,2.66489553]
["bitfinex","SOLUSD",1773135456406,2.45688901,87.457,87.421,2.66489553]
["bitfinex","SOLUSD",1773135456591,2.45688901,87.466,87.431,2.66489553]
["bitfinex","SOLUSD",1773135456992,10.75617605,87.46,87.431,2.66489553]
["bitfinex","SOLUSD",1773135458093,10.75617605,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1773135458299,10.75617605,87.46,87.433,2.66489553]
["bitfinex","SOLUSD",1773135460108,10.75617605,87.46,87.432,11.43745996]
["bitfinex","SOLUSD",1773135460109,2.45688901,87.459,87.432,11.43745996]
["bitfinex","SOLUSD",1773135461405,2.45688901,87.459,87.427,2.66489553]
["bitfinex","SOLUSD",1773135463614,2.45688901,87.459,87.428,40.03294138]
["bitfinex","SOLUSD",1773135463816,2.45688901,87.459,87.429,2.66489553]
["bitfinex","SOLUSD",1773135464211,10.75617605,87.45,87.428,11.43798325]
["bitfinex","SOLUSD",1773135464706,2.45688901,87.458,87.428,11.43798325]
["bitfinex","SOLUSD",1773135464909,2.45688901,87.458,87.428,14.10287878]
["bitfinex","SOLUSD",1773135465118,2.45688901,87.449,87.422,11.43870772]
["bitfinex","SOLUSD",1773135465419,2.45688901,87.432,87.405,42.70837129]
["bitfinex","SOLUSD",1773135465615,2.45688901,87.432,87.407,11.44073129]
["bitfinex","SOLUSD",1773135465815,10.75617605,87.43,87.407,11.44073129]
["bitfinex","SOLUSD",1773135466001,2.45688901,87.419,87.392,2.66489553]
["bitfinex","SOLUSD",1773135467214,10.75617605,87.41,87.392,2.66489553]
["bitfinex","SOLUSD",1773135467398,10.75617605,87.41,87.391,11.44271482]
["bitfinex","SOLUSD",1773135467719,10.75617605,87.42,87.392,2.66489553]
["bitfinex","SOLUSD",1773135467912,10.75617605,87.42,87.394,2.66489553]
["bitfinex","SOLUSD",1773135468314,10.75617605,87.41,87.394,2.66489553]
["bitfinex","SOLUSD",1773135468613,2.45688901,87.428,87.394,2.66489553]
["bitfinex","SOLUSD",1773135468614,10.75617605,87.42,87.394,2.66489553]
["bitfinex","SOLUSD",1773135469122,13.21306506,87.42,87.394,2.66489553]
["bitfinex","SOLUSD",1773135470416,10.75617605,87.43,87.396,2.57379483]
["bitfinex","SOLUSD",1773135471619,10.77545402,87.43,87.396,2.57379483]
["bitfinex","SOLUSD",1773135471806,10.77545402,87.42,87.396,2.57379483]
["bitfinex","SOLUSD",1773135472621,10.77545402,87.42,87.397,11.44204034]
["bitfinex","SOLUSD",1773135472825,10.77545402,87.42,87.397,14.01583517]
["bitfinex","SOLUSD",1773135473411,10.77545402,87.42,87.398,2.57379483]
["bitfinex","SOLUSD",1773135474505,10.77545402,87.42,87.397,40.0471412]
["bitfinex","SOLUSD",1773135474506,2.50870473,87.459,87.411,2.57379483]
["bitfinex","SOLUSD",1773135474808,2.50870473,87.459,87.422,2.57379483]
["bitfinex","SOLUSD",1773135474809,11.43405977,87.458,87.422,2.57379483]
["bitfinex","SOLUSD",1773135475010,2.50870473,87.459,87.422,2.57379483]
["bitfinex","SOLUSD",1773135475205,11.43262184,87.469,87.422,2.57379483]
["bitfinex","SOLUSD",1773135475417,10.77545402,87.46,87.422,2.57379483]
["bitfinex","SOLUSD",1773135475721,4.01985674,87.45,87.422,2.57379483]
["bitfinex","SOLUSD",1773135476724,4.01985674,87.45,87.423,11.43863742]
["bitfinex","SOLUSD",1773135476925,2.50870473,87.449,87.412,11.44007687]
["bitfinex","SOLUSD",1773135477121,4.01985674,87.44,87.413,2.57379483]
["bitfinex","SOLUSD",1773135477625,10.77284866,87.44,87.413,2.57379483]
["bitfinex","SOLUSD",1773135478910,10.77284866,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1773135479622,11.43654433,87.439,87.413,2.57379483]
["bitfinex","SOLUSD",1773135480030,10.77284866,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1773135481512,2.50870473,87.439,87.414,11.43981513]
["bitfinex","SOLUSD",1773135482917,2.50870473,87.439,87.414,2.57379483]
["bitfinex","SOLUSD",1773135483528,2.50870473,87.439,87.401,40.04530839]
["bitfinex","SOLUSD",1773135483836,2.57086647,87.429,87.402,2.53111689]
["bitfinex","SOLUSD",1773135484046,10.77284866,87.42,87.401,40.04530839]
["bitfinex","SOLUSD",1773135484815,10.77284866,87.42,87.401,2.53111689]
["bitfinex","SOLUSD",1773135485316,10.77284866,87.44,87.401,2.53111689]
["bitfinex","SOLUSD",1773135485913,2.57086647,87.448,87.411,2.53111689]
["bitfinex","SOLUSD",1773135486731,10.77284866,87.44,87.413,2.53111689]
["bitfinex","SOLUSD",1773135487829,10.77284866,87.44,87.414,11.43981513]
["bitfinex","SOLUSD",1773135488041,10.77284866,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773135488349,2.57086647,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1773135488729,2.57086647,87.429,87.402,13.97250267]
["bitfinex","SOLUSD",1773135489135,10.77284866,87.42,87.395,2.53111689]
["bitfinex","SOLUSD",1773135490442,13.34371513,87.43,87.395,2.53111689]
["bitfinex","SOLUSD",1773135491822,10.77284866,87.44,87.397,2.53111689]
["bitfinex","SOLUSD",1773135492234,11.43654433,87.439,87.397,2.53111689]
["bitfinex","SOLUSD",1773135492848,10.77284866,87.45,87.421,2.53111689]
["bitfinex","SOLUSD",1773135493423,2.57086647,87.459,87.421,2.53111689]
["bitfinex","SOLUSD",1773135493632,10.77284866,87.45,87.421,2.53111689]
["bitfinex","SOLUSD",1773135493827,10.77284866,87.45,87.423,2.53111689]
["bitfinex","SOLUSD",1773135494737,24.77753963,87.46,87.421,2.53111689]
["bitfinex","SOLUSD",1773135495138,14.00469097,87.46,87.431,2.53111689]
["bitfinex","SOLUSD",1773135495436,2.57086647,87.459,87.431,2.53111689]
["bitfinex","SOLUSD",1773135497746,2.57086647,87.459,87.433,2.53111689]
["bitfinex","SOLUSD",1773135498044,2.57086647,87.466,87.433,2.53111689]
["bitfinex","SOLUSD",1773135499146,2.57086647,87.464,87.423,2.53111689]
["bitfinex","SOLUSD",1773135499343,2.57086647,87.459,87.423,2.53111689]
["bitfinex","SOLUSD",1773135499649,6.5913598,87.45,87.423,2.53111689]
["bitfinex","SOLUSD",1773135499825,4.02049333,87.45,87.423,2.53111689]
["bitfinex","SOLUSD",1773135500422,2.57086647,87.449,87.423,2.53111689]
["bitfinex","SOLUSD",1773135501950,14.00611591,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1773135502331,2.57086647,87.448,87.424,11.43850658]
["bitfinex","SOLUSD",1773135504737,2.57086647,87.448,87.424,13.96962347]
["bitfinex","SOLUSD",1773135505957,2.57086647,87.448,87.425,2.53111689]
["bitfinex","SOLUSD",1773135506154,2.57086647,87.454,87.425,2.53111689]
["bitfinex","SOLUSD",1773135508043,2.57086647,87.452,87.426,11.43824491]
["bitfinex","SOLUSD",1773135508246,2.57086647,87.452,87.427,2.53111689]
["bitfinex","SOLUSD",1773135509954,11.4347135,87.453,87.427,2.53111689]
["bitfinex","SOLUSD",1773135510133,2.57086647,87.455,87.427,2.53111689]
["bitfinex","SOLUSD",1773135510538,2.57086647,87.455,87.411,2.53111689]
["bitfinex","SOLUSD",1773135511148,2.57086647,87.455,87.412,2.53111689]
["bitfinex","SOLUSD",1773135511354,2.57086647,87.449,87.412,2.53111689]
["bitfinex","SOLUSD",1773135511658,2.57086647,87.449,87.383,57.21898879]
["bitfinex","SOLUSD",1773135511659,2.57086647,87.439,87.404,2.53111689]
["bitfinex","SOLUSD",1773135511846,28.58286171,87.465,87.358,91.57707218]
["bitfinex","SOLUSD",1773135511847,2.57086647,87.447,87.411,2.53111689]
["bitfinex","SOLUSD",1773135512436,2.57086647,87.445,87.413,2.53111689]
["bitfinex","SOLUSD",1773135513075,2.57086647,87.451,87.421,2.53111689]
["bitfinex","SOLUSD",1773135514052,2.81955214,87.449,87.421,2.53111689]
["bitfinex","SOLUSD",1773135514648,2.81955214,87.447,87.421,2.53111689]
["bitfinex","SOLUSD",1773135515469,2.81955214,87.447,87.412,2.72655211]
["bitfinex","SOLUSD",1773135515967,2.81955214,87.447,87.378,59.70762546]
["bitfinex","SOLUSD",1773135515968,2.81955214,87.422,87.398,2.72655211]
["bitfinex","SOLUSD",1773135516148,2.81955214,87.422,87.342,45.79683355]
["bitfinex","SOLUSD",1773135516149,2.81955214,87.438,87.401,2.72655211]
["bitfinex","SOLUSD",1773135516469,2.81955214,87.438,87.411,2.72655211]
["bitfinex","SOLUSD",1773135516667,11.43562884,87.446,87.411,14.16665758]
["bitfinex","SOLUSD",1773135516970,2.81955214,87.439,87.412,2.72655211]
["bitfinex","SOLUSD",1773135517167,2.81955214,87.429,87.392,2.72655211]
["bitfinex","SOLUSD",1773135517769,2.81955214,87.419,87.392,2.72655211]
["bitfinex","SOLUSD",1773135518650,11.43929167,87.418,87.392,2.72655211]
["bitfinex","SOLUSD",1773135518849,2.81955214,87.409,87.378,2.72655211]
["bitfinex","SOLUSD",1773135520080,2.81955214,87.399,87.363,2.72655211]
["bitfinex","SOLUSD",1773135520257,2.81955214,87.399,87.371,2.72655211]
["bitfinex","SOLUSD",1773135520773,2.81955214,87.399,87.373,2.72655211]
["bitfinex","SOLUSD",1773135521459,11.44190942,87.398,87.373,2.72655211]
["bitfinex","SOLUSD",1773135521780,14.26146156,87.398,87.373,2.72655211]
["bitfinex","SOLUSD",1773135523768,2.81955214,87.397,87.373,2.72655211]
["bitfinex","SOLUSD",1773135523965,2.81955214,87.395,87.373,2.72655211]
["bitfinex","SOLUSD",1773135525378,4.02049333,87.38,87.341,2.72655211]
["bitfinex","SOLUSD",1773135525560,2.81955214,87.379,87.341,2.72655211]
["bitfinex","SOLUSD",1773135525880,11.44452837,87.378,87.343,2.72655211]
["bitfinex","SOLUSD",1773135526471,2.81955214,87.405,87.371,2.72655211]
["bitfinex","SOLUSD",1773135526872,2.81955214,87.404,87.371,2.72655211]
["bitfinex","SOLUSD",1773135527865,11.44125487,87.403,87.371,2.72655211]
["bitfinex","SOLUSD",1773135528073,2.82100685,87.402,87.371,2.72655211]
["bitfinex","SOLUSD",1773135528573,2.82100685,87.399,87.371,2.72655211]
["bitfinex","SOLUSD",1773135529567,2.82100685,87.399,87.373,2.68265481]
["bitfinex","SOLUSD",1773135530180,4.02049333,87.41,87.375,2.68265481]
["bitfinex","SOLUSD",1773135530181,2.82100685,87.397,87.375,2.68265481]
["bitfinex","SOLUSD",1773135530385,11.44004465,87.413,87.375,2.68265481]
["bitfinex","SOLUSD",1773135530589,14.25820519,87.434,87.401,2.68265481]
["bitfinex","SOLUSD",1773135530762,11.43719834,87.434,87.411,2.68265481]
["bitfinex","SOLUSD",1773135532472,14.25820519,87.434,87.411,2.68265481]
["bitfinex","SOLUSD",1773135532684,2.82100685,87.433,87.411,2.68265481]
["bitfinex","SOLUSD",1773135533676,11.43745996,87.432,87.411,2.68265481]
["bitfinex","SOLUSD",1773135533997,2.82100685,87.419,87.349,2.68265481]
["bitfinex","SOLUSD",1773135534177,4.02231872,87.4,87.351,2.68265481]
["bitfinex","SOLUSD",1773135534376,4.02231872,87.4,87.357,2.68265481]
["bitfinex","SOLUSD",1773135534587,6.84332557,87.4,87.361,2.68265481]
["bitfinex","SOLUSD",1773135535085,2.82100685,87.389,87.349,2.68265481]
["bitfinex","SOLUSD",1773135535280,4.02231872,87.38,87.349,2.68265481]
["bitfinex","SOLUSD",1773135535802,15.4666675,87.38,87.351,2.68265481]
["bitfinex","SOLUSD",1773135537604,2.82100685,87.379,87.351,2.68265481]
["bitfinex","SOLUSD",1773135537791,14.26553522,87.378,87.352,14.1305896]
["bitfinex","SOLUSD",1773135537993,4.02231872,87.39,87.353,2.68265481]
["bitfinex","SOLUSD",1773135538497,6.84332557,87.39,87.353,2.68265481]
["bitfinex","SOLUSD",1773135538687,2.82100685,87.389,87.353,2.68265481]
["bitfinex","SOLUSD",1773135538887,2.82100685,87.388,87.353,2.68265481]
["bitfinex","SOLUSD",1773135539894,2.82100685,87.388,87.355,2.68265481]
["bitfinex","SOLUSD",1773135540093,11.44334969,87.387,87.355,2.68265481]
["bitfinex","SOLUSD",1773135540298,2.82100685,87.406,87.361,2.68265481]
["bitfinex","SOLUSD",1773135540596,4.02231872,87.4,87.361,2.68265481]
["bitfinex","SOLUSD",1773135540796,2.82100685,87.399,87.361,2.68265481]
["bitfinex","SOLUSD",1773135540987,4.02231872,87.39,87.361,2.68265481]
["bitfinex","SOLUSD",1773135541697,4.02231872,87.38,87.349,2.68265481]
["bitfinex","SOLUSD",1773135542090,11.44439739,87.379,87.35,2.68265481]
["bitfinex","SOLUSD",1773135542292,4.02231872,87.37,87.35,2.68265481]
["bitfinex","SOLUSD",1773135542706,2.82100685,87.378,87.35,2.68265481]
["bitfinex","SOLUSD",1773135542896,2.82100685,87.359,87.321,2.68265481]
["bitfinex","SOLUSD",1773135543084,2.82100685,87.359,87.322,2.68265481]
["bitfinex","SOLUSD",1773135543406,2.82100685,87.359,87.321,11.45199894]
["bitfinex","SOLUSD",1773135543407,2.82100685,87.369,87.331,2.68265481]
["bitfinex","SOLUSD",1773135544100,11.44583829,87.368,87.332,11.45055649]
["bitfinex","SOLUSD",1773135544288,2.84444605,87.367,87.333,2.88014986]
["bitfinex","SOLUSD",1773135544806,4.02231872,87.38,87.341,2.88014986]
["bitfinex","SOLUSD",1773135545004,11.44334969,87.387,87.351,2.88014986]
["bitfinex","SOLUSD",1773135546990,14.28779574,87.387,87.353,2.88014986]
["bitfinex","SOLUSD",1773135547520,2.84444605,87.386,87.353,2.88014986]
["bitfinex","SOLUSD",1773135549612,11.44278399,87.392,87.355,2.88014986]
["bitfinex","SOLUSD",1773135549797,11.44278399,87.392,87.361,2.88014986]
["bitfinex","SOLUSD",1773135549999,2.84444605,87.389,87.361,2.88014986]
["bitfinex","SOLUSD",1773135551285,11.44278399,87.392,87.361,2.88014986]
["bitfinex","SOLUSD",1773135551814,2.84444605,87.389,87.36,11.44679677]
["bitfinex","SOLUSD",1773135552615,2.84444605,87.389,87.357,2.88014986]
["bitfinex","SOLUSD",1773135554832,11.44321874,87.388,87.358,11.44714851]
["bitfinex","SOLUSD",1773135554990,10.78450497,87.4,87.371,2.88014986]
["bitfinex","SOLUSD",1773135555193,13.62895102,87.4,87.371,2.88014986]
["bitfinex","SOLUSD",1773135555605,2.84444605,87.399,87.371,2.88014986]
["bitfinex","SOLUSD",1773135555814,2.84444605,87.39,87.365,2.88014986]
["bitfinex","SOLUSD",1773135556121,2.84444605,87.39,87.358,11.44714851]
["bitfinex","SOLUSD",1773135556122,2.84444605,87.389,87.358,11.44714851]
["bitfinex","SOLUSD",1773135556422,2.84444605,87.389,87.358,14.32729837]
["bitfinex","SOLUSD",1773135556796,2.84444605,87.387,87.358,14.32729837]
["bitfinex","SOLUSD",1773135557222,2.84444605,87.387,87.359,2.88014986]
["bitfinex","SOLUSD",1773135558525,2.84444605,87.391,87.361,2.88014986]
["bitfinex","SOLUSD",1773135558696,2.84444605,87.389,87.361,2.88014986]
["bitfinex","SOLUSD",1773135559118,10.78450497,87.38,87.361,2.88014986]
["bitfinex","SOLUSD",1773135559297,2.84444605,87.379,87.342,2.88014986]
["bitfinex","SOLUSD",1773135560415,42.89571166,87.388,87.351,2.88014986]
["bitfinex","SOLUSD",1773135560710,2.84444605,87.387,87.351,2.88014986]
["bitfinex","SOLUSD",1773135561101,10.78450497,87.38,87.351,2.88014986]
["bitfinex","SOLUSD",1773135561932,2.84444605,87.385,87.353,2.88014986]
["bitfinex","SOLUSD",1773135563126,11.44210632,87.397,87.361,2.88014986]
["bitfinex","SOLUSD",1773135563507,14.28655237,87.397,87.361,2.88014986]
["bitfinex","SOLUSD",1773135563824,11.44210632,87.397,87.361,2.88014986]
["bitfinex","SOLUSD",1773135564026,10.78450497,87.4,87.363,2.88014986]
["bitfinex","SOLUSD",1773135564027,11.44230219,87.395,87.363,2.88014986]
["bitfinex","SOLUSD",1773135564229,14.28674824,87.395,87.363,2.88014986]
["bitfinex","SOLUSD",1773135565020,2.84444605,87.394,87.363,2.88014986]
["bitfinex","SOLUSD",1773135565425,2.84444605,87.389,87.363,2.88014986]
["bitfinex","SOLUSD",1773135565730,4.02594948,87.38,87.34,4.02594948]
["bitfinex","SOLUSD",1773135565925,2.84444605,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1773135566322,2.84444605,87.378,87.35,4.02594948]
["bitfinex","SOLUSD",1773135567633,2.84444605,87.378,87.351,2.88014986]
["bitfinex","SOLUSD",1773135568818,2.84444605,87.378,87.353,2.88014986]
["bitfinex","SOLUSD",1773135570116,14.28910539,87.377,87.353,2.88014986]
["bitfinex","SOLUSD",1773135570317,2.84444605,87.376,87.353,2.88014986]
["bitfinex","SOLUSD",1773135571736,2.84444605,87.376,87.354,11.44767268]
["bitfinex","SOLUSD",1773135571938,2.84444605,87.376,87.34,32.64971072]
["bitfinex","SOLUSD",1773135571939,2.84444605,87.374,87.347,2.88014986]
["bitfinex","SOLUSD",1773135574420,2.81721125,87.383,87.351,2.91138823]
["bitfinex","SOLUSD",1773135574616,2.81721125,87.379,87.348,11.44845903]
["bitfinex","SOLUSD",1773135575038,2.81721125,87.379,87.349,2.91138823]
["bitfinex","SOLUSD",1773135575942,11.44452837,87.378,87.349,2.91138823]
["bitfinex","SOLUSD",1773135576234,2.81721125,87.377,87.349,2.91138823]
["bitfinex","SOLUSD",1773135577963,2.81721125,87.369,87.349,2.91138823]
["bitfinex","SOLUSD",1773135580568,2.81721125,87.386,87.351,2.91138823]
["bitfinex","SOLUSD",1773135581241,2.81721125,87.409,87.371,2.91138823]
["bitfinex","SOLUSD",1773135581440,2.81721125,87.409,87.381,2.91138823]
["bitfinex","SOLUSD",1773135582374,2.81721125,87.419,87.381,2.91138823]
["bitfinex","SOLUSD",1773135584745,2.92082187,87.409,87.376,11.44468801]
["bitfinex","SOLUSD",1773135585749,2.92082187,87.399,87.376,11.44468801]
["bitfinex","SOLUSD",1773135586862,2.92082187,87.397,87.376,11.44468801]
["bitfinex","SOLUSD",1773135589863,2.92082187,87.395,87.372,2.89923155]
["bitfinex","SOLUSD",1773135590172,2.92082187,87.395,87.353,2.89923155]
["bitfinex","SOLUSD",1773135590368,2.92082187,87.385,87.351,2.89923155]
["bitfinex","SOLUSD",1773135591172,14.36521926,87.379,87.353,2.89923155]
["bitfinex","SOLUSD",1773135591553,2.92082187,87.379,87.353,2.89923155]
["bitfinex","SOLUSD",1773135592173,2.92082187,87.378,87.353,2.89923155]
["bitfinex","SOLUSD",1773135592776,2.92082187,87.378,87.352,11.44793479]
["bitfinex","SOLUSD",1773135593274,2.92082187,87.376,87.345,14.3480838]
["bitfinex","SOLUSD",1773135593472,2.92082187,87.369,87.345,14.3480838]
["bitfinex","SOLUSD",1773135594362,2.92082187,87.369,87.346,2.89923155]
["bitfinex","SOLUSD",1773135594879,2.92082187,87.379,87.351,2.89923155]
["bitfinex","SOLUSD",1773135595378,14.36534462,87.379,87.353,2.89923155]
["bitfinex","SOLUSD",1773135595676,2.92082187,87.378,87.353,2.89923155]
["bitfinex","SOLUSD",1773135596772,2.92082187,87.369,87.348,11.44838334]
["bitfinex","SOLUSD",1773135597872,2.92082187,87.379,87.351,2.89923155]
["bitfinex","SOLUSD",1773135598576,2.92082187,87.384,87.351,2.89923155]
["bitfinex","SOLUSD",1773135599985,14.36469539,87.383,87.352,11.44793479]
["bitfinex","SOLUSD",1773135600183,2.92082187,87.382,87.353,2.89923155]
["bitfinex","SOLUSD",1773135600491,2.92082187,87.369,87.344,2.89923155]
["bitfinex","SOLUSD",1773135601082,2.92082187,87.369,87.345,2.89923155]
["bitfinex","SOLUSD",1773135601381,2.92082187,87.399,87.361,2.89923155]
["bitfinex","SOLUSD",1773135601765,40.03706287,87.419,87.381,2.89923155]
["bitfinex","SOLUSD",1773135601959,4.02849322,87.41,87.381,2.89923155]
["bitfinex","SOLUSD",1773135602166,11.44046951,87.409,87.381,2.89923155]
["bitfinex","SOLUSD",1773135602761,4.02849322,87.4,87.361,2.89923155]
["bitfinex","SOLUSD",1773135602969,11.44046951,87.409,87.371,2.89923155]
["bitfinex","SOLUSD",1773135603769,2.79494737,87.408,87.371,2.89923155]
["bitfinex","SOLUSD",1773135604180,2.79494737,87.408,87.333,45.80168722]
["bitfinex","SOLUSD",1773135604181,2.79494737,87.414,87.391,2.92794846]
["bitfinex","SOLUSD",1773135604568,2.79494737,87.428,87.391,2.92794846]
["bitfinex","SOLUSD",1773135606075,2.79494737,87.428,87.403,2.92794846]
["bitfinex","SOLUSD",1773135606878,2.79494737,87.426,87.403,2.92794846]
["bitfinex","SOLUSD",1773135607078,11.43811408,87.427,87.403,2.92794846]
["bitfinex","SOLUSD",1773135608202,2.79494737,87.427,87.403,2.92794846]
["bitfinex","SOLUSD",1773135609386,11.43824491,87.426,87.403,2.92794846]
["bitfinex","SOLUSD",1773135609593,14.23319228,87.426,87.403,2.92794846]
["bitfinex","SOLUSD",1773135610687,2.79494737,87.432,87.405,2.92794846]
["bitfinex","SOLUSD",1773135610895,14.2314917,87.439,87.405,2.92794846]
["bitfinex","SOLUSD",1773135611186,14.2314917,87.439,87.404,11.44112397]
["bitfinex","SOLUSD",1773135611187,11.43602599,87.443,87.411,2.92794846]
["bitfinex","SOLUSD",1773135612081,2.79494737,87.429,87.404,2.92794846]
["bitfinex","SOLUSD",1773135612493,2.79494737,87.429,87.404,14.36907243]
["bitfinex","SOLUSD",1773135612690,2.79494737,87.429,87.405,2.92794846]
["bitfinex","SOLUSD",1773135613202,2.79494737,87.427,87.397,2.92794846]
["bitfinex","SOLUSD",1773135614107,11.43641354,87.44,87.411,2.92794846]
["bitfinex","SOLUSD",1773135615600,2.79494737,87.429,87.405,2.92794846]
["bitfinex","SOLUSD",1773135615898,2.79494737,87.429,87.395,11.44230219]
["bitfinex","SOLUSD",1773135616206,2.79494737,87.429,87.401,2.92794846]
["bitfinex","SOLUSD",1773135617905,2.79494737,87.439,87.403,2.92794846]
["bitfinex","SOLUSD",1773135620106,2.79494737,87.437,87.405,2.92794846]
["bitfinex","SOLUSD",1773135620685,2.79494737,87.437,87.411,2.92794846]
["bitfinex","SOLUSD",1773135621504,11.43667512,87.438,87.411,2.92794846]
["bitfinex","SOLUSD",1773135622208,11.43615002,87.443,87.413,2.92794846]
["bitfinex","SOLUSD",1773135622384,2.79494737,87.457,87.421,2.92794846]
["bitfinex","SOLUSD",1773135622788,4.12849322,87.46,87.431,2.92794846]
["bitfinex","SOLUSD",1773135622789,0.1,87.46,87.431,2.92794846]
["bitfinex","SOLUSD",1773135622988,2.79494737,87.458,87.425,2.92794846]
["bitfinex","SOLUSD",1773135623188,2.79494737,87.439,87.413,2.92794846]
["bitfinex","SOLUSD",1773135625085,40.01875164,87.459,87.421,2.92794846]
["bitfinex","SOLUSD",1773135625086,2.79494737,87.449,87.421,2.92794846]
["bitfinex","SOLUSD",1773135625405,0.1,87.46,87.431,2.92794846]
["bitfinex","SOLUSD",1773135625597,0.1,87.46,87.44,4.02849322]
["bitfinex","SOLUSD",1773135625804,0.1,87.46,87.441,2.92794846]
["bitfinex","SOLUSD",1773135627295,0.1,87.46,87.443,2.92794846]
["bitfinex","SOLUSD",1773135629601,0.1,87.46,87.442,11.43615196]
["bitfinex","SOLUSD",1773135629805,0.1,87.46,87.443,2.92794846]
["bitfinex","SOLUSD",1773135630003,0.1,87.46,87.378,1.14445283]
["bitfinex","SOLUSD",1773135630004,2.79494737,87.459,87.426,2.92794846]
["bitfinex","SOLUSD",1773135630219,2.79494737,87.459,87.431,2.92794846]
["bitfinex","SOLUSD",1773135630512,0.1,87.46,87.431,2.92794846]
["bitfinex","SOLUSD",1773135630703,2.89494737,87.46,87.431,2.92794846]
["bitfinex","SOLUSD",1773135631605,0.1,87.46,87.433,2.92794846]
["bitfinex","SOLUSD",1773135633316,11.43392904,87.459,87.431,2.92794846]
["bitfinex","SOLUSD",1773135633495,0.1,87.46,87.43,4.02849322]
["bitfinex","SOLUSD",1773135633496,0.1,87.46,87.433,2.86555377]
["bitfinex","SOLUSD",1773135634612,4.12849322,87.46,87.433,2.86555377]
["bitfinex","SOLUSD",1773135635127,2.93569153,87.449,87.413,2.86555377]
["bitfinex","SOLUSD",1773135635300,2.93569153,87.449,87.414,2.86555377]
["bitfinex","SOLUSD",1773135635497,2.93569153,87.449,87.421,2.86555377]
["bitfinex","SOLUSD",1773135635806,11.4353673,87.448,87.423,2.86555377]
["bitfinex","SOLUSD",1773135636598,11.43424856,87.457,87.431,2.86555377]
["bitfinex","SOLUSD",1773135637804,14.36994009,87.457,87.431,2.86555377]
["bitfinex","SOLUSD",1773135638118,2.93569153,87.456,87.431,2.86555377]
["bitfinex","SOLUSD",1773135638313,2.93569153,87.456,87.425,14.30383313]
["bitfinex","SOLUSD",1773135638507,2.93569153,87.456,87.426,2.86555377]
["bitfinex","SOLUSD",1773135639824,2.93569153,87.454,87.426,14.30379868]
["bitfinex","SOLUSD",1773135640518,4.02849322,87.45,87.416,2.86555377]
["bitfinex","SOLUSD",1773135640714,2.93569153,87.449,87.417,11.43942253]
["bitfinex","SOLUSD",1773135641023,2.93569153,87.449,87.418,2.86555377]
["bitfinex","SOLUSD",1773135642105,2.93569153,87.447,87.418,2.86555377]
["bitfinex","SOLUSD",1773135643222,2.93569153,87.458,87.423,2.86555377]
["bitfinex","SOLUSD",1773135643409,14.36962057,87.459,87.423,2.86555377]
["bitfinex","SOLUSD",1773135643608,2.93569153,87.459,87.423,2.86555377]
["bitfinex","SOLUSD",1773135643823,11.43392904,87.459,87.431,2.86555377]
["bitfinex","SOLUSD",1773135644220,0.1,87.46,87.432,2.86555377]
["bitfinex","SOLUSD",1773135644418,0.1,87.46,87.441,2.86555377]
["bitfinex","SOLUSD",1773135646814,0.1,87.46,87.443,2.86555377]
["bitfinex","SOLUSD",1773135647732,3.03569153,87.46,87.435,2.86555377]
["bitfinex","SOLUSD",1773135648109,0.1,87.46,87.435,2.86555377]
["bitfinex","SOLUSD",1773135648946,2.91646581,87.449,87.4,2.87338498]
["bitfinex","SOLUSD",1773135649107,4.02849322,87.44,87.4,6.9018782]
["bitfinex","SOLUSD",1773135649427,4.02849322,87.43,87.401,2.87338498]
["bitfinex","SOLUSD",1773135649633,4.02849322,87.42,87.393,2.87338498]
["bitfinex","SOLUSD",1773135649809,4.02849322,87.41,87.385,2.87338498]
["bitfinex","SOLUSD",1773135650016,2.91646581,87.429,87.391,2.87338498]
["bitfinex","SOLUSD",1773135650525,4.02849322,87.43,87.391,2.87338498]
["bitfinex","SOLUSD",1773135650712,4.02849322,87.43,87.364,28.61572251]
["bitfinex","SOLUSD",1773135650713,4.02849322,87.43,87.401,2.87338498]
["bitfinex","SOLUSD",1773135650933,4.02849322,87.44,87.403,2.87338498]
["bitfinex","SOLUSD",1773135651227,11.43654433,87.439,87.403,2.87338498]
["bitfinex","SOLUSD",1773135652307,11.43654433,87.439,87.404,11.44112397]
["bitfinex","SOLUSD",1773135652515,4.02849322,87.44,87.411,2.87338498]
["bitfinex","SOLUSD",1773135652716,4.02849322,87.45,87.411,2.87338498]
["bitfinex","SOLUSD",1773135654116,4.02849322,87.45,87.41,4.02849322]
["bitfinex","SOLUSD",1773135654117,11.43458275,87.454,87.421,2.87338498]
["bitfinex","SOLUSD",1773135654330,4.12849322,87.46,87.442,2.87338498]
["bitfinex","SOLUSD",1773135654331,0.1,87.46,87.442,2.87338498]
["bitfinex","SOLUSD",1773135654729,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1773135654730,2.91646581,87.459,87.42,4.02849322]
["bitfinex","SOLUSD",1773135654910,2.91646581,87.459,87.421,2.87338498]
["bitfinex","SOLUSD",1773135658024,2.91646581,87.459,87.42,4.02073675]
["bitfinex","SOLUSD",1773135658226,2.91646581,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1773135658426,2.91646581,87.449,87.41,4.02073675]
["bitfinex","SOLUSD",1773135658613,4.02073675,87.44,87.415,2.87338498]
["bitfinex","SOLUSD",1773135659021,2.91646581,87.442,87.415,2.87338498]
["bitfinex","SOLUSD",1773135659321,6.93720256,87.45,87.415,2.87338498]
["bitfinex","SOLUSD",1773135659743,4.02073675,87.44,87.415,2.87338498]
["bitfinex","SOLUSD",1773135660834,11.43654433,87.439,87.415,2.87338498]
["bitfinex","SOLUSD",1773135661631,2.91646581,87.458,87.421,2.87338498]
["bitfinex","SOLUSD",1773135662948,11.43419051,87.457,87.423,2.87338498]
["bitfinex","SOLUSD",1773135663749,4.02073675,87.45,87.423,2.87338498]
["bitfinex","SOLUSD",1773135664045,4.02073675,87.43,87.401,2.96244114]
["bitfinex","SOLUSD",1773135664339,2.79594375,87.437,87.401,2.96244114]
["bitfinex","SOLUSD",1773135666043,4.02073675,87.44,87.394,2.96244114]
["bitfinex","SOLUSD",1773135666044,2.79594375,87.419,87.394,2.96244114]
["bitfinex","SOLUSD",1773135666421,2.79594375,87.419,87.386,2.96244114]
["bitfinex","SOLUSD",1773135666620,2.79594375,87.427,87.391,2.96244114]
["bitfinex","SOLUSD",1773135666842,4.02073675,87.42,87.391,2.96244114]
["bitfinex","SOLUSD",1773135667625,2.79594375,87.427,87.391,2.96244114]
["bitfinex","SOLUSD",1773135668526,11.43824491,87.426,87.393,2.96244114]
["bitfinex","SOLUSD",1773135669227,11.43824491,87.426,87.392,11.44269498]
["bitfinex","SOLUSD",1773135669228,2.79594375,87.441,87.411,2.96244114]
["bitfinex","SOLUSD",1773135669427,11.43641248,87.441,87.411,2.96244114]
["bitfinex","SOLUSD",1773135669629,11.43641248,87.441,87.418,2.96244114]
["bitfinex","SOLUSD",1773135670437,4.02073675,87.44,87.418,2.96244114]
["bitfinex","SOLUSD",1773135670937,2.79594375,87.447,87.418,2.96244114]
["bitfinex","SOLUSD",1773135673447,2.79594375,87.445,87.418,2.96244114]
["bitfinex","SOLUSD",1773135673840,2.79594375,87.445,87.42,2.96244114]
["bitfinex","SOLUSD",1773135674224,2.79594375,87.445,87.411,2.96244114]
["bitfinex","SOLUSD",1773135674831,2.79594375,87.45,87.421,2.96244114]
["bitfinex","SOLUSD",1773135675052,2.79594375,87.449,87.421,2.96244114]
["bitfinex","SOLUSD",1773135675945,11.4353673,87.448,87.421,2.96244114]
["bitfinex","SOLUSD",1773135676151,14.23131105,87.448,87.421,2.96244114]
["bitfinex","SOLUSD",1773135676930,2.79594375,87.447,87.414,11.43970896]
["bitfinex","SOLUSD",1773135677136,2.79594375,87.447,87.421,2.96244114]
["bitfinex","SOLUSD",1773135677349,11.4353673,87.448,87.421,2.96244114]
["bitfinex","SOLUSD",1773135677528,2.79594375,87.452,87.421,2.96244114]
["bitfinex","SOLUSD",1773135678430,11.43392904,87.459,87.431,2.96244114]
["bitfinex","SOLUSD",1773135679434,14.22987279,87.459,87.431,2.96244114]
["bitfinex","SOLUSD",1773135680229,3.69383402,87.482,87.422,11.43876827]
["bitfinex","SOLUSD",1773135680230,2.79594375,87.487,87.451,2.96244114]
["bitfinex","SOLUSD",1773135680442,11.43040029,87.486,87.461,2.96244114]
["bitfinex","SOLUSD",1773135680846,2.79594375,87.479,87.43,2.96244114]
["bitfinex","SOLUSD",1773135681054,2.79594375,87.479,87.441,2.96244114]
["bitfinex","SOLUSD",1773135682343,2.79594375,87.477,87.45,4.02073675]
["bitfinex","SOLUSD",1773135682541,8.63420066,87.478,87.45,2.96244114]
["bitfinex","SOLUSD",1773135682743,11.43144562,87.478,87.45,2.96244114]
["bitfinex","SOLUSD",1773135684256,4.02073675,87.47,87.441,2.96244114]
["bitfinex","SOLUSD",1773135684466,4.02073675,87.47,87.407,3.69383402]
["bitfinex","SOLUSD",1773135684467,11.43392904,87.459,87.433,2.96244114]
["bitfinex","SOLUSD",1773135684760,4.02073675,87.44,87.419,2.96244114]
["bitfinex","SOLUSD",1773135685240,1.28341948,87.443,87.419,2.96244114]
["bitfinex","SOLUSD",1773135686056,4.02073675,87.45,87.419,2.96244114]
["bitfinex","SOLUSD",1773135687555,28.5848226,87.459,87.43,4.02073675]
["bitfinex","SOLUSD",1773135687738,28.5848226,87.459,87.431,2.96244114]
["bitfinex","SOLUSD",1773135688562,11.43405977,87.458,87.431,2.96244114]
["bitfinex","SOLUSD",1773135690660,11.43405977,87.458,87.402,62.8]
["bitfinex","SOLUSD",1773135690661,4.02073675,87.45,87.414,2.96244114]
["bitfinex","SOLUSD",1773135691044,28.5848226,87.459,87.421,2.96244114]
["bitfinex","SOLUSD",1773135691563,1.28893922,87.449,87.421,2.96244114]
["bitfinex","SOLUSD",1773135692162,28.5848226,87.459,87.421,2.96244114]
["bitfinex","SOLUSD",1773135692462,1.29010728,87.458,87.421,2.96244114]
["bitfinex","SOLUSD",1773135692846,41.30977408,87.457,87.421,2.96244114]
["bitfinex","SOLUSD",1773135693048,1.29126192,87.456,87.421,2.96244114]
["bitfinex","SOLUSD",1773135693357,4.02073675,87.45,87.421,2.96244114]
["bitfinex","SOLUSD",1773135695667,1.29464688,87.449,87.416,2.7416506]
["bitfinex","SOLUSD",1773135695869,4.02073675,87.44,87.416,2.7416506]
["bitfinex","SOLUSD",1773135696063,1.29464688,87.442,87.416,2.7416506]
["bitfinex","SOLUSD",1773135697294,1.29683922,87.449,87.416,2.7416506]
["bitfinex","SOLUSD",1773135697894,11.4353673,87.448,87.421,2.7416506]
["bitfinex","SOLUSD",1773135698065,40.02378555,87.448,87.421,2.7416506]
["bitfinex","SOLUSD",1773135698578,1.29791654,87.447,87.421,2.7416506]
["bitfinex","SOLUSD",1773135699097,1.29898149,87.439,87.411,2.7416506]
["bitfinex","SOLUSD",1773135699268,1.29898149,87.429,87.393,2.7416506]
["bitfinex","SOLUSD",1773135699994,1.29898149,87.429,87.363,3.69383402]
["bitfinex","SOLUSD",1773135699995,1.3000342,87.419,87.386,2.7416506]
["bitfinex","SOLUSD",1773135701676,11.43929167,87.418,87.387,11.44334969]
["bitfinex","SOLUSD",1773135701880,11.43929167,87.418,87.388,2.7416506]
["bitfinex","SOLUSD",1773135702696,11.43929167,87.418,87.391,2.7416506]
["bitfinex","SOLUSD",1773135704100,11.43824614,87.426,87.401,2.7416506]
["bitfinex","SOLUSD",1773135704814,1.21215665,87.419,87.362,2.7416506]
["bitfinex","SOLUSD",1773135705022,4.02073675,87.41,87.381,2.7416506]
["bitfinex","SOLUSD",1773135706193,1.21413249,87.408,87.372,2.7416506]
["bitfinex","SOLUSD",1773135706405,1.21413249,87.399,87.372,2.7416506]
["bitfinex","SOLUSD",1773135706594,4.02073675,87.4,87.34,4.02073675]
["bitfinex","SOLUSD",1773135706595,2.78060592,87.379,87.34,4.02073675]
["bitfinex","SOLUSD",1773135706912,4.02073675,87.38,87.331,11.45068761]
["bitfinex","SOLUSD",1773135706913,2.78060592,87.386,87.35,4.02073675]
["bitfinex","SOLUSD",1773135708812,14.42843303,87.385,87.353,2.92716331]
["bitfinex","SOLUSD",1773135709910,2.98482143,87.384,87.353,2.92716331]
["bitfinex","SOLUSD",1773135710310,4.02073675,87.38,87.353,2.92716331]
["bitfinex","SOLUSD",1773135710489,2.98482143,87.379,87.353,2.92716331]
["bitfinex","SOLUSD",1773135712092,11.44452837,87.378,87.353,2.92716331]
["bitfinex","SOLUSD",1773135714008,14.4293498,87.378,87.353,2.92716331]
["bitfinex","SOLUSD",1773135714394,11.44479033,87.376,87.353,2.92716331]
["bitfinex","SOLUSD",1773135716418,2.98482143,87.359,87.324,11.45152879]
["bitfinex","SOLUSD",1773135716913,2.98482143,87.359,87.327,2.92716331]
["bitfinex","SOLUSD",1773135717305,2.98482143,87.359,87.33,3.12716331]
["bitfinex","SOLUSD",1773135717615,2.98482143,87.366,87.331,2.92716331]
["bitfinex","SOLUSD",1773135717811,43.04250448,87.374,87.341,2.92716331]
["bitfinex","SOLUSD",1773135718406,43.04250448,87.374,87.343,2.92716331]
["bitfinex","SOLUSD",1773135718995,2.98482143,87.373,87.343,2.92716331]
["bitfinex","SOLUSD",1773135720423,7.01382707,87.38,87.345,2.92716331]
["bitfinex","SOLUSD",1773135720613,2.98482143,87.378,87.345,2.92716331]
["bitfinex","SOLUSD",1773135722620,2.98482143,87.376,87.345,2.92716331]
["bitfinex","SOLUSD",1773135722833,2.98482143,87.376,87.33,4.22900564]
["bitfinex","SOLUSD",1773135723127,4.02900564,87.36,87.332,2.92716331]
["bitfinex","SOLUSD",1773135723303,2.98482143,87.375,87.341,2.92716331]
["bitfinex","SOLUSD",1773135724528,4.02900564,87.37,87.341,2.92716331]
["bitfinex","SOLUSD",1773135724906,11.44570728,87.369,87.342,2.96030615]
["bitfinex","SOLUSD",1773135725908,4.02900564,87.36,87.342,2.96030615]
["bitfinex","SOLUSD",1773135726119,40.05997549,87.369,87.331,2.96030615]
["bitfinex","SOLUSD",1773135726120,4.02900564,87.35,87.331,2.96030615]
["bitfinex","SOLUSD",1773135727513,11.44832797,87.349,87.331,2.96030615]
["bitfinex","SOLUSD",1773135727822,4.02900564,87.34,87.331,2.96030615]
["bitfinex","SOLUSD",1773135728022,11.44832797,87.349,87.331,2.96030615]
["bitfinex","SOLUSD",1773135730126,4.02900564,87.35,87.331,2.96030615]
["bitfinex","SOLUSD",1773135730918,11.44832797,87.349,87.331,2.96030615]
["bitfinex","SOLUSD",1773135731538,2.89875658,87.339,87.32,0.2]
["bitfinex","SOLUSD",1773135731735,4.02900564,87.34,87.32,0.2]
["bitfinex","SOLUSD",1773135731944,4.02900564,87.36,87.321,2.96030615]
["bitfinex","SOLUSD",1773135732237,11.44735794,87.357,87.323,2.96030615]
["bitfinex","SOLUSD",1773135733031,2.89875658,87.356,87.323,2.96030615]
["bitfinex","SOLUSD",1773135733332,4.02900564,87.35,87.323,2.96030615]
["bitfinex","SOLUSD",1773135734213,11.44832797,87.349,87.325,2.96030615]
["bitfinex","SOLUSD",1773135734929,4.02900564,87.34,87.325,2.96030615]
["bitfinex","SOLUSD",1773135737967,4.02900564,87.35,87.327,2.96030615]
["bitfinex","SOLUSD",1773135738237,11.44832797,87.349,87.327,2.96030615]
["bitfinex","SOLUSD",1773135739421,4.02900564,87.34,87.327,2.96030615]
["bitfinex","SOLUSD",1773135740746,4.02900564,87.34,87.32,3.16030615]
["bitfinex","SOLUSD",1773135740942,4.02900564,87.33,87.32,3.16030615]
["bitfinex","SOLUSD",1773135741242,2.89875658,87.339,87.32,3.16030615]
["bitfinex","SOLUSD",1773135741937,15.47861276,87.34,87.32,3.16030615]
["bitfinex","SOLUSD",1773135742339,15.44138076,87.34,87.32,3.16030615]
["bitfinex","SOLUSD",1773135743139,15.44138076,87.34,87.321,11.45199894]
["bitfinex","SOLUSD",1773135743339,15.44138076,87.34,87.32,3.16030615]
["bitfinex","SOLUSD",1773135743546,2.89875658,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773135743749,4.02900564,87.32,87.3,3.16030615]
["bitfinex","SOLUSD",1773135744149,2.89875658,87.317,87.293,2.96030615]
["bitfinex","SOLUSD",1773135744347,4.02900564,87.3,87.277,2.96030615]
["bitfinex","SOLUSD",1773135745151,4.02900564,87.3,87.279,2.96030615]
["bitfinex","SOLUSD",1773135745858,11.45417114,87.305,87.279,2.96030615]
["bitfinex","SOLUSD",1773135746243,2.89875658,87.331,87.301,2.96030615]
["bitfinex","SOLUSD",1773135747051,2.89875658,87.329,87.301,2.96030615]
["bitfinex","SOLUSD",1773135747244,4.02900564,87.31,87.29,2.96030615]
["bitfinex","SOLUSD",1773135747456,2.89875658,87.31,87.286,11.45649455]
["bitfinex","SOLUSD",1773135747657,2.89875658,87.327,87.291,2.96030615]
["bitfinex","SOLUSD",1773135748059,2.89875658,87.319,87.291,2.96030615]
["bitfinex","SOLUSD",1773135749355,2.89875658,87.319,87.29,4.02900564]
["bitfinex","SOLUSD",1773135749356,14.35106207,87.319,87.293,2.96030615]
["bitfinex","SOLUSD",1773135750455,14.35106207,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773135750644,2.89875658,87.318,87.293,2.96030615]
["bitfinex","SOLUSD",1773135751446,2.89875658,87.318,87.288,14.41651563]
["bitfinex","SOLUSD",1773135751646,2.89875658,87.318,87.289,2.96030615]
["bitfinex","SOLUSD",1773135752353,2.89875658,87.309,87.281,2.96030615]
["bitfinex","SOLUSD",1773135752559,2.89875658,87.315,87.283,2.96030615]
["bitfinex","SOLUSD",1773135754149,2.98886138,87.309,87.283,2.96030615]
["bitfinex","SOLUSD",1773135755062,2.98886138,87.299,87.275,11.45797264]
["bitfinex","SOLUSD",1773135755262,2.98886138,87.299,87.271,2.86503149]
["bitfinex","SOLUSD",1773135755562,2.98886138,87.299,87.271,14.3235916]
["bitfinex","SOLUSD",1773135755767,2.98886138,87.299,87.271,2.86503149]
["bitfinex","SOLUSD",1773135756061,2.98886138,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773135756062,2.98886138,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773135757147,11.45632847,87.288,87.27,0.2]
["bitfinex","SOLUSD",1773135757666,2.98886138,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773135758057,28.63738352,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773135758058,2.98886138,87.292,87.27,0.2]
["bitfinex","SOLUSD",1773135758567,2.98886138,87.305,87.271,2.86503149]
["bitfinex","SOLUSD",1773135759470,2.98886138,87.303,87.273,2.86503149]
["bitfinex","SOLUSD",1773135760165,2.98886138,87.299,87.273,2.86503149]
["bitfinex","SOLUSD",1773135761147,11.45425397,87.304,87.271,2.86503149]
["bitfinex","SOLUSD",1773135761347,2.98886138,87.303,87.271,2.86503149]
["bitfinex","SOLUSD",1773135761549,11.4544913,87.302,87.273,2.86503149]
["bitfinex","SOLUSD",1773135761751,2.98886138,87.301,87.273,2.86503149]
["bitfinex","SOLUSD",1773135763075,2.98886138,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773135764185,11.45559165,87.294,87.271,2.86503149]
["bitfinex","SOLUSD",1773135764390,2.98886138,87.296,87.271,2.86503149]
["bitfinex","SOLUSD",1773135765814,11.45537137,87.296,87.271,2.86503149]
["bitfinex","SOLUSD",1773135766095,11.45554104,87.294,87.272,11.45842882]
["bitfinex","SOLUSD",1773135766292,2.98886138,87.295,87.273,2.86503149]
["bitfinex","SOLUSD",1773135766676,11.45554104,87.294,87.271,2.86503149]
["bitfinex","SOLUSD",1773135766981,2.98886138,87.293,87.271,14.3235916]
["bitfinex","SOLUSD",1773135768173,2.98886138,87.293,87.273,11.45829752]
["bitfinex","SOLUSD",1773135768683,11.45353216,87.31,87.274,2.86503149]
["bitfinex","SOLUSD",1773135768880,11.45353216,87.31,87.273,11.45829752]
["bitfinex","SOLUSD",1773135768881,11.45353216,87.31,87.281,2.86503149]
["bitfinex","SOLUSD",1773135769692,2.86488005,87.309,87.281,2.86503149]
["bitfinex","SOLUSD",1773135770293,11.45370412,87.308,87.283,2.92907675]
["bitfinex","SOLUSD",1773135770590,2.86488005,87.316,87.283,2.92907675]
["bitfinex","SOLUSD",1773135770983,11.45179322,87.323,87.283,2.92907675]
["bitfinex","SOLUSD",1773135771369,2.86488005,87.309,87.283,2.92907675]
["bitfinex","SOLUSD",1773135772175,2.86488005,87.307,87.27,11.65864302]
["bitfinex","SOLUSD",1773135772371,2.86488005,87.299,87.27,11.65864302]
["bitfinex","SOLUSD",1773135772869,2.86488005,87.299,87.271,2.92907675]
["bitfinex","SOLUSD",1773135774793,2.86488005,87.299,87.273,2.92907675]
["bitfinex","SOLUSD",1773135775791,11.45501615,87.298,87.273,2.92907675]
["bitfinex","SOLUSD",1773135776103,2.86488005,87.299,87.273,2.92907675]
["bitfinex","SOLUSD",1773135776290,2.86488005,87.298,87.273,2.92907675]
["bitfinex","SOLUSD",1773135778197,2.86488005,87.298,87.275,2.92907675]
["bitfinex","SOLUSD",1773135779398,11.45514737,87.297,87.275,2.92907675]
["bitfinex","SOLUSD",1773135779701,11.45514737,87.297,87.27,4.22900564]
["bitfinex","SOLUSD",1773135779702,2.86488005,87.296,87.27,0.2]
["bitfinex","SOLUSD",1773135780112,2.86488005,87.296,87.273,11.45827708]
["bitfinex","SOLUSD",1773135780495,2.86488005,87.296,87.274,2.92907675]
["bitfinex","SOLUSD",1773135780890,2.86488005,87.296,87.273,14.38735383]
["bitfinex","SOLUSD",1773135782510,2.86488005,87.303,87.276,2.92907675]
["bitfinex","SOLUSD",1773135783083,2.86488005,87.299,87.275,11.45803494]
["bitfinex","SOLUSD",1773135783694,2.85818778,87.309,87.276,2.88156235]
["bitfinex","SOLUSD",1773135783895,4.03472656,87.3,87.276,2.88156235]
["bitfinex","SOLUSD",1773135784101,2.85818778,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773135784298,2.85818778,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773135784808,2.85818778,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773135785711,2.85818778,87.287,87.261,11.45986987]
["bitfinex","SOLUSD",1773135787731,4.03472656,87.28,87.26,0.2]
["bitfinex","SOLUSD",1773135788022,2.85818778,87.279,87.26,0.2]
["bitfinex","SOLUSD",1773135788399,2.85818778,87.279,87.257,11.46032108]
["bitfinex","SOLUSD",1773135788792,4.03472656,87.28,87.24,4.23472656]
["bitfinex","SOLUSD",1773135788793,2.85818778,87.269,87.242,2.88156235]
["bitfinex","SOLUSD",1773135789320,2.85818778,87.269,87.242,11.46236528]
["bitfinex","SOLUSD",1773135789502,2.85818778,87.291,87.243,2.88156235]
["bitfinex","SOLUSD",1773135789704,2.85818778,87.307,87.273,2.88156235]
["bitfinex","SOLUSD",1773135789918,2.85818778,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1773135790698,2.85818778,87.307,87.273,2.88156235]
["bitfinex","SOLUSD",1773135792513,2.85818778,87.307,87.275,2.88156235]
["bitfinex","SOLUSD",1773135792514,2.85818778,87.306,87.275,2.88156235]
["bitfinex","SOLUSD",1773135793092,2.85818778,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1773135793539,2.85818778,87.306,87.275,2.88156235]
["bitfinex","SOLUSD",1773135794019,2.85818778,87.306,87.274,11.45816623]
["bitfinex","SOLUSD",1773135794020,2.85818778,87.329,87.29,4.03472656]
["bitfinex","SOLUSD",1773135794200,2.85818778,87.329,87.291,2.88156235]
["bitfinex","SOLUSD",1773135794432,2.85818778,87.327,87.293,2.88156235]
["bitfinex","SOLUSD",1773135794666,11.45108098,87.328,87.293,2.88156235]
["bitfinex","SOLUSD",1773135794667,2.85818778,87.319,87.293,2.88156235]
["bitfinex","SOLUSD",1773135795030,2.85818778,87.309,87.288,11.45628589]
["bitfinex","SOLUSD",1773135795947,2.85818778,87.309,87.289,2.88156235]
["bitfinex","SOLUSD",1773135796637,2.85818778,87.309,87.29,14.33762833]
["bitfinex","SOLUSD",1773135797354,2.85818778,87.315,87.291,2.88156235]
["bitfinex","SOLUSD",1773135798752,2.85818778,87.315,87.284,2.88156235]
["bitfinex","SOLUSD",1773135799951,4.03472656,87.32,87.285,2.88156235]
["bitfinex","SOLUSD",1773135799952,2.85818778,87.313,87.285,2.88156235]
["bitfinex","SOLUSD",1773135801461,2.85818778,87.319,87.291,2.88156235]
["bitfinex","SOLUSD",1773135802365,2.85818778,87.311,87.291,14.33740796]
["bitfinex","SOLUSD",1773135802745,2.85818778,87.311,87.292,2.88156235]
["bitfinex","SOLUSD",1773135803065,2.85818778,87.318,87.292,2.88156235]
["bitfinex","SOLUSD",1773135805278,2.85818778,87.316,87.293,11.45567227]
["bitfinex","SOLUSD",1773135805765,2.85818778,87.309,87.271,2.88156235]
["bitfinex","SOLUSD",1773135807969,2.85818778,87.309,87.273,2.88156235]
["bitfinex","SOLUSD",1773135808174,11.45370412,87.308,87.273,2.88156235]
["bitfinex","SOLUSD",1773135808356,2.85818778,87.299,87.273,2.88156235]
["bitfinex","SOLUSD",1773135808554,2.85818778,87.309,87.281,2.88156235]
["bitfinex","SOLUSD",1773135808961,2.85818778,87.308,87.281,2.88156235]
["bitfinex","SOLUSD",1773135811267,2.85818778,87.306,87.282,11.45711601]
["bitfinex","SOLUSD",1773135811458,6.89291434,87.3,87.282,11.45711601]
["bitfinex","SOLUSD",1773135811765,2.85818778,87.3,87.282,11.45711601]
["bitfinex","SOLUSD",1773135812471,2.85818778,87.306,87.283,2.88156235]
["bitfinex","SOLUSD",1773135813152,4.03472656,87.31,87.283,2.88156235]
["bitfinex","SOLUSD",1773135813357,4.03472656,87.31,87.285,2.88156235]
["bitfinex","SOLUSD",1773135813358,2.85818778,87.309,87.285,2.88156235]
["bitfinex","SOLUSD",1773135817289,2.85818778,87.309,87.287,2.90219444]
["bitfinex","SOLUSD",1773135819790,2.85818778,87.309,87.288,11.45632847]
["bitfinex","SOLUSD",1773135820085,2.85818778,87.309,87.289,2.90219444]
["bitfinex","SOLUSD",1773135820898,4.03472656,87.31,87.288,11.45632847]
["bitfinex","SOLUSD",1773135820899,2.83762126,87.334,87.29,4.03472656]
["bitfinex","SOLUSD",1773135821073,4.03472656,87.32,87.291,2.90219444]
["bitfinex","SOLUSD",1773135821468,2.83762126,87.328,87.291,2.90219444]
["bitfinex","SOLUSD",1773135821970,4.03472656,87.32,87.293,2.90219444]
["bitfinex","SOLUSD",1773135822387,2.83762126,87.319,87.293,2.90219444]
["bitfinex","SOLUSD",1773135822575,4.03472656,87.32,87.293,2.90219444]
["bitfinex","SOLUSD",1773135822576,11.45121211,87.327,87.293,2.90219444]
["bitfinex","SOLUSD",1773135822960,2.83762126,87.326,87.293,2.90219444]
["bitfinex","SOLUSD",1773135823166,2.83762126,87.319,87.293,2.90219444]
["bitfinex","SOLUSD",1773135823884,2.83762126,87.319,87.295,2.90219444]
["bitfinex","SOLUSD",1773135824287,2.83762126,87.325,87.295,2.90219444]
["bitfinex","SOLUSD",1773135825878,2.83762126,87.325,87.297,2.90219444]
["bitfinex","SOLUSD",1773135826186,2.83762126,87.325,87.301,2.90219444]
["bitfinex","SOLUSD",1773135826593,2.90700328,87.339,87.311,2.96691375]
["bitfinex","SOLUSD",1773135826887,14.35675672,87.339,87.311,2.96691375]
["bitfinex","SOLUSD",1773135827292,4.03472656,87.33,87.304,2.96691375]
["bitfinex","SOLUSD",1773135827469,2.90700328,87.329,87.304,2.96691375]
["bitfinex","SOLUSD",1773135827869,4.03472656,87.36,87.267,45.83602121]
["bitfinex","SOLUSD",1773135827870,4.03472656,87.34,87.306,2.96691375]
["bitfinex","SOLUSD",1773135828110,6.94172984,87.33,87.306,2.96691375]
["bitfinex","SOLUSD",1773135828472,2.90700328,87.329,87.306,2.96691375]
["bitfinex","SOLUSD",1773135829787,4.03472656,87.33,87.306,2.96691375]
["bitfinex","SOLUSD",1773135829987,2.90700328,87.349,87.321,2.96691375]
["bitfinex","SOLUSD",1773135830290,2.90700328,87.358,87.321,2.96691375]
["bitfinex","SOLUSD",1773135830800,4.03472656,87.34,87.308,2.96691375]
["bitfinex","SOLUSD",1773135830978,2.90700328,87.339,87.308,2.96691375]
["bitfinex","SOLUSD",1773135832394,2.90700328,87.339,87.31,2.96691375]
["bitfinex","SOLUSD",1773135833877,2.90700328,87.339,87.309,11.45357294]
["bitfinex","SOLUSD",1773135834302,2.90700328,87.339,87.309,14.42048669]
["bitfinex","SOLUSD",1773135834804,2.90700328,87.339,87.31,2.96691375]
["bitfinex","SOLUSD",1773135836400,2.90700328,87.339,87.312,2.96691375]
["bitfinex","SOLUSD",1773135836590,2.90700328,87.345,87.321,2.96691375]
["bitfinex","SOLUSD",1773135837896,2.90700328,87.345,87.323,2.96691375]
["bitfinex","SOLUSD",1773135838381,2.90700328,87.351,87.323,2.96691375]
["bitfinex","SOLUSD",1773135838697,14.3551837,87.351,87.323,2.96691375]
["bitfinex","SOLUSD",1773135838903,11.44818042,87.351,87.323,2.96691375]
["bitfinex","SOLUSD",1773135840107,2.90700328,87.352,87.324,11.45160551]
["bitfinex","SOLUSD",1773135840407,2.90700328,87.352,87.325,2.96691375]
["bitfinex","SOLUSD",1773135841093,2.90700328,87.358,87.325,2.96691375]
["bitfinex","SOLUSD",1773135841292,2.90700328,87.358,87.331,2.96691375]
["bitfinex","SOLUSD",1773135842200,2.90700328,87.364,87.333,2.96691375]
["bitfinex","SOLUSD",1773135845309,2.94456288,87.362,87.335,2.97721901]
["bitfinex","SOLUSD",1773135845491,2.94456288,87.339,87.291,2.97721901]
["bitfinex","SOLUSD",1773135845697,2.94456288,87.345,87.311,2.97721901]
["bitfinex","SOLUSD",1773135845908,45.77105282,87.392,87.281,85.9293546]
["bitfinex","SOLUSD",1773135845909,2.94456288,87.389,87.331,2.97721901]
["bitfinex","SOLUSD",1773135846205,2.94456288,87.389,87.32,4.02900815]
["bitfinex","SOLUSD",1773135846206,2.94456288,87.369,87.341,2.97721901]
["bitfinex","SOLUSD",1773135846390,4.02900815,87.36,87.341,2.97721901]
["bitfinex","SOLUSD",1773135846994,2.94456288,87.363,87.341,2.97721901]
["bitfinex","SOLUSD",1773135847797,14.39116956,87.363,87.341,2.97721901]
["bitfinex","SOLUSD",1773135848502,4.02900815,87.36,87.341,2.97721901]
["bitfinex","SOLUSD",1773135848806,4.02900815,87.36,87.289,91.64867968]
["bitfinex","SOLUSD",1773135848807,2.94456288,87.359,87.322,2.97721901]
["bitfinex","SOLUSD",1773135849595,2.94456288,87.349,87.322,2.97721901]
["bitfinex","SOLUSD",1773135849796,6.97357103,87.34,87.316,11.45265472]
["bitfinex","SOLUSD",1773135850108,6.97357103,87.34,87.316,14.42987373]
["bitfinex","SOLUSD",1773135850317,6.97357103,87.34,87.317,2.97721901]
["bitfinex","SOLUSD",1773135850499,2.94456288,87.34,87.317,2.97721901]
["bitfinex","SOLUSD",1773135851928,6.97357103,87.34,87.319,2.97721901]
["bitfinex","SOLUSD",1773135852216,2.94456288,87.338,87.319,2.97721901]
["bitfinex","SOLUSD",1773135852511,2.94456288,87.338,87.314,2.97721901]
["bitfinex","SOLUSD",1773135853424,2.94456288,87.349,87.314,2.97721901]
["bitfinex","SOLUSD",1773135853917,2.94456288,87.349,87.284,49.52104601]
["bitfinex","SOLUSD",1773135853918,2.94456288,87.339,87.316,2.97721901]
["bitfinex","SOLUSD",1773135854219,14.39420164,87.339,87.316,2.97721901]
["bitfinex","SOLUSD",1773135854715,4.02900815,87.36,87.321,2.97721901]
["bitfinex","SOLUSD",1773135854716,2.94456288,87.358,87.321,2.97721901]
["bitfinex","SOLUSD",1773135854899,2.94456288,87.357,87.321,2.97721901]
["bitfinex","SOLUSD",1773135856427,2.94456288,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1773135857110,4.02900815,87.35,87.323,2.97721901]
["bitfinex","SOLUSD",1773135857313,2.94456288,87.359,87.323,2.97721901]
["bitfinex","SOLUSD",1773135857702,2.94456288,87.357,87.323,2.97721901]
["bitfinex","SOLUSD",1773135858097,2.94456288,87.349,87.323,2.97721901]
["bitfinex","SOLUSD",1773135859229,2.94456288,87.349,87.324,11.45160551]
["bitfinex","SOLUSD",1773135860540,3.69383402,87.382,87.241,194.86250727]
["bitfinex","SOLUSD",1773135860541,2.94456288,87.346,87.241,194.86250727]
["bitfinex","SOLUSD",1773135860817,40.06960662,87.348,87.241,194.86250727]
["bitfinex","SOLUSD",1773135860818,2.94456288,87.329,87.29,4.02900815]
["bitfinex","SOLUSD",1773135862629,4.02900815,87.32,87.281,2.97721901]
["bitfinex","SOLUSD",1773135862828,11.45108098,87.328,87.291,2.97721901]
["bitfinex","SOLUSD",1773135863014,2.94456288,87.327,87.291,2.97721901]
["bitfinex","SOLUSD",1773135865128,2.94456288,87.353,87.301,2.97721901]
["bitfinex","SOLUSD",1773135865330,4.02900815,87.35,87.311,2.97721901]
["bitfinex","SOLUSD",1773135865647,2.94456288,87.366,87.331,2.97721901]
["bitfinex","SOLUSD",1773135867044,11.44623132,87.365,87.333,2.97721901]
["bitfinex","SOLUSD",1773135869938,2.94456288,87.365,87.335,2.97721901]
["bitfinex","SOLUSD",1773135870328,4.02900815,87.36,87.335,2.97721901]
["bitfinex","SOLUSD",1773135870642,2.94456288,87.359,87.335,2.97721901]
["bitfinex","SOLUSD",1773135876141,14.26518637,87.358,87.335,2.97721901]
["bitfinex","SOLUSD",1773135876444,2.81803786,87.357,87.335,2.97721901]
["bitfinex","SOLUSD",1773135876642,4.02900815,87.35,87.328,3.00359922]
["bitfinex","SOLUSD",1773135876947,2.81803786,87.349,87.328,3.00359922]
["bitfinex","SOLUSD",1773135878338,11.44845903,87.348,87.328,3.00359922]
["bitfinex","SOLUSD",1773135878847,6.84704601,87.34,87.32,3.00359922]
["bitfinex","SOLUSD",1773135879636,4.02900815,87.34,87.32,3.00359922]
["bitfinex","SOLUSD",1773135879835,2.81803786,87.344,87.322,3.00359922]
["bitfinex","SOLUSD",1773135880534,4.02900815,87.34,87.322,3.00359922]
["bitfinex","SOLUSD",1773135882046,2.81803786,87.344,87.323,11.45173665]
["bitfinex","SOLUSD",1773135882241,2.81803786,87.344,87.323,14.45533587]
["bitfinex","SOLUSD",1773135882546,11.44911441,87.343,87.324,3.00359922]
["bitfinex","SOLUSD",1773135882747,14.26715227,87.343,87.324,3.00359922]
["bitfinex","SOLUSD",1773135883732,2.81803786,87.343,87.324,3.00359922]
["bitfinex","SOLUSD",1773135884731,2.81803786,87.343,87.326,3.00359922]
["bitfinex","SOLUSD",1773135884932,11.44867707,87.347,87.326,3.00359922]
["bitfinex","SOLUSD",1773135885133,2.81803786,87.369,87.331,3.00359922]
["bitfinex","SOLUSD",1773135885333,2.81803786,87.379,87.341,3.00359922]
["bitfinex","SOLUSD",1773135888353,3.03893739,87.369,87.343,2.86820867]
["bitfinex","SOLUSD",1773135888655,3.03893739,87.355,87.321,2.86820867]
["bitfinex","SOLUSD",1773135889956,11.44570728,87.369,87.341,2.86820867]
["bitfinex","SOLUSD",1773135891339,11.44570728,87.369,87.343,2.86820867]
["bitfinex","SOLUSD",1773135892254,3.03893739,87.368,87.342,11.44924549]
["bitfinex","SOLUSD",1773135892457,3.03893739,87.359,87.337,2.86820867]
["bitfinex","SOLUSD",1773135894962,3.03893739,87.379,87.339,2.86820867]
["bitfinex","SOLUSD",1773135895253,4.02900815,87.36,87.339,2.86820867]
["bitfinex","SOLUSD",1773135895456,3.03893739,87.359,87.339,2.86820867]
["bitfinex","SOLUSD",1773135896658,3.03893739,87.369,87.339,2.86820867]
["bitfinex","SOLUSD",1773135898346,3.03893739,87.367,87.339,2.86820867]
["bitfinex","SOLUSD",1773135898757,11.44583829,87.368,87.339,2.86820867]
["bitfinex","SOLUSD",1773135898758,4.02900815,87.36,87.339,2.86820867]
["bitfinex","SOLUSD",1773135899856,11.44701747,87.359,87.339,2.86820867]
["bitfinex","SOLUSD",1773135900268,3.03893739,87.358,87.339,2.86820867]
["bitfinex","SOLUSD",1773135900467,3.03893739,87.349,87.312,2.86820867]
["bitfinex","SOLUSD",1773135900770,3.03893739,87.339,87.312,2.86820867]
["bitfinex","SOLUSD",1773135900969,3.03893739,87.319,87.287,2.86820867]
["bitfinex","SOLUSD",1773135901180,4.02900815,87.31,87.287,2.86820867]
["bitfinex","SOLUSD",1773135901553,4.03401325,87.31,87.287,2.86820867]
["bitfinex","SOLUSD",1773135901777,3.03893739,87.321,87.288,11.45632847]
["bitfinex","SOLUSD",1773135901778,11.45256111,87.317,87.288,11.45632847]
["bitfinex","SOLUSD",1773135901978,4.03401325,87.32,87.289,2.86820867]
["bitfinex","SOLUSD",1773135902272,4.03401325,87.32,87.291,2.86820867]
["bitfinex","SOLUSD",1773135902462,4.03401325,87.33,87.291,2.86820867]
["bitfinex","SOLUSD",1773135902655,4.03401325,87.32,87.291,2.86820867]
["bitfinex","SOLUSD",1773135905275,2.88152404,87.319,87.293,2.94100154]
["bitfinex","SOLUSD",1773135905477,4.03401325,87.32,87.293,2.94100154]
["bitfinex","SOLUSD",1773135905478,4.03401325,87.31,87.293,2.94100154]
["bitfinex","SOLUSD",1773135906987,2.88152404,87.309,87.288,11.45627485]
["bitfinex","SOLUSD",1773135907162,2.88152404,87.309,87.287,2.94100154]
["bitfinex","SOLUSD",1773135907367,6.91553729,87.3,87.28,2.94100154]
["bitfinex","SOLUSD",1773135907960,6.91553729,87.3,87.277,11.45770864]
["bitfinex","SOLUSD",1773135907961,2.88152404,87.299,87.277,11.45770864]
["bitfinex","SOLUSD",1773135908383,2.88152404,87.299,87.277,14.39871018]
["bitfinex","SOLUSD",1773135908678,2.88152404,87.299,87.278,2.94100154]
["bitfinex","SOLUSD",1773135911376,2.88152404,87.299,87.277,11.45770864]
["bitfinex","SOLUSD",1773135911377,2.88152404,87.297,87.273,11.45823166]
["bitfinex","SOLUSD",1773135911587,2.88152404,87.289,87.265,2.94100154]
["bitfinex","SOLUSD",1773135916389,2.88152404,87.279,87.241,2.94100154]
["bitfinex","SOLUSD",1773135916688,40.09714965,87.288,87.241,2.94100154]
["bitfinex","SOLUSD",1773135916689,4.03401325,87.27,87.241,2.94100154]
["bitfinex","SOLUSD",1773135917493,2.88152404,87.269,87.241,2.94100154]
["bitfinex","SOLUSD",1773135917895,2.88152404,87.269,87.242,2.94100154]
["bitfinex","SOLUSD",1773135920195,4.03401325,87.27,87.244,2.94100154]
["bitfinex","SOLUSD",1773135920898,2.88152404,87.268,87.244,2.94100154]
["bitfinex","SOLUSD",1773135923504,2.88152404,87.268,87.246,2.94100154]
["bitfinex","SOLUSD",1773135924501,4.03401325,87.27,87.246,2.94100154]
["bitfinex","SOLUSD",1773135924680,2.88152404,87.274,87.246,2.94100154]
["bitfinex","SOLUSD",1773135924879,2.88152404,87.269,87.246,2.94100154]
["bitfinex","SOLUSD",1773135926284,2.88152404,87.269,87.248,2.94100154]
["bitfinex","SOLUSD",1773135927197,6.91553729,87.26,87.242,2.94100154]
["bitfinex","SOLUSD",1773135927899,2.88152404,87.259,87.242,2.94100154]
["bitfinex","SOLUSD",1773135928207,11.45882741,87.269,87.23,0.2]
["bitfinex","SOLUSD",1773135928208,2.88152404,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773135928501,4.03401325,87.25,87.231,2.94100154]
["bitfinex","SOLUSD",1773135929201,4.03401325,87.25,87.232,2.94100154]
["bitfinex","SOLUSD",1773135929912,3.04707883,87.25,87.232,2.94100154]
["bitfinex","SOLUSD",1773135930091,4.03401325,87.27,87.241,2.94100154]
["bitfinex","SOLUSD",1773135930517,2.88152404,87.274,87.243,2.94100154]
["bitfinex","SOLUSD",1773135930703,4.03401325,87.27,87.243,2.94100154]
["bitfinex","SOLUSD",1773135930895,2.88152404,87.269,87.243,2.94100154]
["bitfinex","SOLUSD",1773135933413,2.88152404,87.269,87.245,2.94100154]
["bitfinex","SOLUSD",1773135933916,3.05781552,87.306,87.261,2.87488723]
["bitfinex","SOLUSD",1773135934102,3.05781552,87.306,87.271,2.87488723]
["bitfinex","SOLUSD",1773135936604,3.05781552,87.304,87.273,2.87488723]
["bitfinex","SOLUSD",1773135937212,3.05781552,87.299,87.273,2.87488723]
["bitfinex","SOLUSD",1773135937723,3.05781552,87.304,87.273,2.87488723]
["bitfinex","SOLUSD",1773135938307,3.05781552,87.299,87.273,2.87488723]
["bitfinex","SOLUSD",1773135938505,3.05781552,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1773135938825,3.05781552,87.299,87.275,2.87488723]
["bitfinex","SOLUSD",1773135941622,3.05781552,87.299,87.277,2.87488723]
["bitfinex","SOLUSD",1773135944319,3.05781552,87.297,87.272,14.33326415]
["bitfinex","SOLUSD",1773135944522,4.03401325,87.29,87.272,14.33326415]
["bitfinex","SOLUSD",1773135944816,7.09182877,87.29,87.272,14.33326415]
["bitfinex","SOLUSD",1773135945223,3.05781552,87.289,87.272,2.87488723]
["bitfinex","SOLUSD",1773135946132,3.05781552,87.289,87.272,14.33329689]
["bitfinex","SOLUSD",1773135947314,3.05781552,87.289,87.272,2.87488723]
["bitfinex","SOLUSD",1773135949910,3.04001011,87.279,87.259,3.05369029]
["bitfinex","SOLUSD",1773135950318,3.04001011,87.279,87.245,40.11690101]
["bitfinex","SOLUSD",1773135950620,3.04001011,87.269,87.246,3.05369029]
["bitfinex","SOLUSD",1773135950828,4.03401325,87.26,87.245,11.46197489]
["bitfinex","SOLUSD",1773135951327,3.04001011,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773135951513,3.04001011,87.259,87.232,3.05369029]
["bitfinex","SOLUSD",1773135951514,4.03401325,87.25,87.232,3.05369029]
["bitfinex","SOLUSD",1773135951710,4.03401325,87.24,87.23,0.2]
["bitfinex","SOLUSD",1773135951909,3.04001011,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773135952116,3.04001011,87.243,87.23,0.2]
["bitfinex","SOLUSD",1773135952320,11.45750982,87.279,87.231,3.05369029]
["bitfinex","SOLUSD",1773135952520,4.03401325,87.26,87.231,3.05369029]
["bitfinex","SOLUSD",1773135953240,4.03401325,87.25,87.231,3.05369029]
["bitfinex","SOLUSD",1773135954340,4.03401325,87.25,87.232,11.46368305]
["bitfinex","SOLUSD",1773135954646,4.03401325,87.25,87.233,3.05369029]
["bitfinex","SOLUSD",1773135955526,6.86790664,87.26,87.233,3.05369029]
["bitfinex","SOLUSD",1773135955727,4.03401325,87.28,87.241,3.05369029]
["bitfinex","SOLUSD",1773135956434,15.49139851,87.28,87.241,3.05369029]
["bitfinex","SOLUSD",1773135956925,46.96991386,87.28,87.241,3.05369029]
["bitfinex","SOLUSD",1773135957126,6.86965991,87.27,87.241,3.05369029]
["bitfinex","SOLUSD",1773135957337,2.83564666,87.269,87.241,3.05369029]
["bitfinex","SOLUSD",1773135957548,2.83564666,87.279,87.241,3.05369029]
["bitfinex","SOLUSD",1773135958126,4.03401325,87.27,87.241,3.05369029]
["bitfinex","SOLUSD",1773135958528,4.03401325,87.26,87.241,3.05369029]
["bitfinex","SOLUSD",1773135958942,40.10587952,87.269,87.241,3.05369029]
["bitfinex","SOLUSD",1773135960749,2.83584295,87.278,87.241,3.05369029]
["bitfinex","SOLUSD",1773135960932,40.10128438,87.279,87.23,0.2]
["bitfinex","SOLUSD",1773135960933,2.83584295,87.269,87.23,0.2]
["bitfinex","SOLUSD",1773135961133,3.04001011,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773135961645,3.04001011,87.265,87.23,4.23863821]
["bitfinex","SOLUSD",1773135962352,3.04001011,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1773135962552,3.04001011,87.265,87.23,4.23863821]
["bitfinex","SOLUSD",1773135963053,3.04001011,87.263,87.231,3.05369029]
["bitfinex","SOLUSD",1773135963848,3.04001011,87.263,87.23,4.23863821]
["bitfinex","SOLUSD",1773135964152,3.04001011,87.263,87.232,2.82468955]
["bitfinex","SOLUSD",1773135964349,11.45947928,87.264,87.241,2.82468955]
["bitfinex","SOLUSD",1773135965550,31.5526441,87.273,87.241,2.82468955]
["bitfinex","SOLUSD",1773135965753,2.9068967,87.272,87.241,2.82468955]
["bitfinex","SOLUSD",1773135966050,4.03863821,87.27,87.241,2.82468955]
["bitfinex","SOLUSD",1773135967353,2.9068967,87.268,87.241,2.82468955]
["bitfinex","SOLUSD",1773135969167,2.9068967,87.268,87.235,2.82468955]
["bitfinex","SOLUSD",1773135969337,2.9068967,87.259,87.235,2.82468955]
["bitfinex","SOLUSD",1773135969747,4.03863821,87.25,87.23,0.2]
["bitfinex","SOLUSD",1773135969961,2.9068967,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773135970465,14.36841628,87.249,87.23,3.02468955]
["bitfinex","SOLUSD",1773135970841,11.46151958,87.249,87.23,3.02468955]
["bitfinex","SOLUSD",1773135971661,11.46099939,87.253,87.231,2.82468955]
["bitfinex","SOLUSD",1773135972154,4.03863821,87.25,87.231,2.82468955]
["bitfinex","SOLUSD",1773135972457,2.9068967,87.253,87.231,2.82468955]
["bitfinex","SOLUSD",1773135973444,11.46144941,87.249,87.231,2.82468955]
["bitfinex","SOLUSD",1773135976067,11.46144941,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773135976068,2.9068967,87.248,87.23,0.2]
["bitfinex","SOLUSD",1773135978466,4.03863821,87.24,87.23,1e-08]
["bitfinex","SOLUSD",1773135978645,6.94553491,87.24,87.222,2.82468955]
["bitfinex","SOLUSD",1773135978843,2.9068967,87.239,87.222,2.82468955]
["bitfinex","SOLUSD",1773135979144,2.9068967,87.239,87.211,2.82468955]
["bitfinex","SOLUSD",1773135980066,2.9068967,87.237,87.211,2.82468955]
["bitfinex","SOLUSD",1773135980862,2.9068967,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773135981638,11.46229865,87.243,87.221,2.82468955]
["bitfinex","SOLUSD",1773135981942,4.03863821,87.24,87.211,2.82468955]
["bitfinex","SOLUSD",1773135982162,2.9068967,87.239,87.211,2.82468955]
["bitfinex","SOLUSD",1773135982686,2.9068967,87.239,87.212,2.82468955]
["bitfinex","SOLUSD",1773135984478,11.46289461,87.238,87.212,2.82468955]
["bitfinex","SOLUSD",1773135984678,2.9068967,87.243,87.214,2.82468955]
["bitfinex","SOLUSD",1773135984885,2.9068967,87.259,87.231,2.82468955]
["bitfinex","SOLUSD",1773135987878,2.9068967,87.257,87.231,2.82468955]
["bitfinex","SOLUSD",1773135988993,11.46052993,87.256,87.231,2.82468955]
["bitfinex","SOLUSD",1773135989206,2.9068967,87.255,87.231,2.82468955]
["bitfinex","SOLUSD",1773135990977,2.9068967,87.255,87.232,11.46368305]
["bitfinex","SOLUSD",1773135991180,14.36571942,87.269,87.241,2.82468955]
["bitfinex","SOLUSD",1773135991374,2.9068967,87.268,87.241,2.82468955]
["bitfinex","SOLUSD",1773135993173,2.9068967,87.266,87.211,40.13243578]
["bitfinex","SOLUSD",1773135993374,2.9068967,87.249,87.217,2.82468955]
["bitfinex","SOLUSD",1773135994893,2.9068967,87.249,87.221,2.93403727]
["bitfinex","SOLUSD",1773135996497,14.52838828,87.248,87.223,2.93403727]
["bitfinex","SOLUSD",1773135997202,3.0668075,87.247,87.223,2.93403727]
["bitfinex","SOLUSD",1773135998583,3.0668075,87.247,87.225,2.93403727]
["bitfinex","SOLUSD",1773135998781,3.0668075,87.247,87.224,11.46473447]
["bitfinex","SOLUSD",1773135998782,3.0668075,87.286,87.241,2.93403727]
["bitfinex","SOLUSD",1773135998987,3.0668075,87.286,87.26,4.03863821]
["bitfinex","SOLUSD",1773135999684,3.0668075,87.286,87.261,2.93403727]
["bitfinex","SOLUSD",1773136000892,14.52352973,87.285,87.261,2.93403727]
["bitfinex","SOLUSD",1773136001999,3.0668075,87.284,87.261,2.93403727]
["bitfinex","SOLUSD",1773136002199,4.03863821,87.28,87.249,14.39547196]
["bitfinex","SOLUSD",1773136002399,3.0668075,87.279,87.249,14.39547196]
["bitfinex","SOLUSD",1773136002606,3.0668075,87.269,87.245,11.46189706]
["bitfinex","SOLUSD",1773136003003,3.0668075,87.269,87.246,2.93403727]
["bitfinex","SOLUSD",1773136004118,3.0668075,87.267,87.246,2.93403727]
["bitfinex","SOLUSD",1773136004416,3.0668075,87.267,87.241,2.93403727]
["bitfinex","SOLUSD",1773136005804,3.0668075,87.267,87.244,11.4620687]
["bitfinex","SOLUSD",1773136006005,3.05513251,87.259,87.232,2.8474713]
["bitfinex","SOLUSD",1773136006195,3.05513251,87.249,87.226,2.8474713]
["bitfinex","SOLUSD",1773136006402,40.10725825,87.266,87.226,2.8474713]
["bitfinex","SOLUSD",1773136006403,3.05513251,87.259,87.226,2.8474713]
["bitfinex","SOLUSD",1773136007001,7.09377072,87.25,87.226,2.8474713]
["bitfinex","SOLUSD",1773136007210,3.05513251,87.249,87.226,2.8474713]
["bitfinex","SOLUSD",1773136008012,14.51658907,87.249,87.226,11.46440411]
["bitfinex","SOLUSD",1773136008325,11.46145656,87.249,87.227,2.8474713]
["bitfinex","SOLUSD",1773136008512,14.51658907,87.249,87.227,2.8474713]
["bitfinex","SOLUSD",1773136009110,3.05513251,87.248,87.227,2.8474713]
["bitfinex","SOLUSD",1773136010620,3.05513251,87.246,87.226,11.46440411]
["bitfinex","SOLUSD",1773136011599,3.05513251,87.246,87.221,11.46512881]
["bitfinex","SOLUSD",1773136011801,3.05513251,87.246,87.225,2.8474713]
["bitfinex","SOLUSD",1773136012006,3.05513251,87.25,87.225,2.8474713]
["bitfinex","SOLUSD",1773136012224,3.05513251,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773136012602,3.05513251,87.249,87.222,2.8474713]
["bitfinex","SOLUSD",1773136012904,3.05513251,87.258,87.221,2.8474713]
["bitfinex","SOLUSD",1773136013112,3.05513251,87.249,87.215,2.8474713]
["bitfinex","SOLUSD",1773136013328,3.05513251,87.249,87.221,2.8474713]
["bitfinex","SOLUSD",1773136013511,3.05513251,87.258,87.221,2.8474713]
["bitfinex","SOLUSD",1773136013718,3.05513251,87.256,87.223,2.8474713]
["bitfinex","SOLUSD",1773136014526,3.05513251,87.249,87.223,2.8474713]
["bitfinex","SOLUSD",1773136016005,3.05513251,87.256,87.231,2.8474713]
["bitfinex","SOLUSD",1773136017906,3.05513251,87.254,87.231,2.8474713]
["bitfinex","SOLUSD",1773136019108,11.46066128,87.255,87.233,2.8474713]
["bitfinex","SOLUSD",1773136020526,3.05513251,87.255,87.233,2.8474713]
["bitfinex","SOLUSD",1773136021435,3.05513251,87.279,87.241,2.8474713]
["bitfinex","SOLUSD",1773136021816,3.05513251,87.279,87.25,4.03641955]
["bitfinex","SOLUSD",1773136022016,3.05513251,87.279,87.251,2.8474713]
["bitfinex","SOLUSD",1773136022418,3.05513251,87.277,87.251,2.8474713]
["bitfinex","SOLUSD",1773136023212,3.05513251,87.277,87.24,4.03641955]
["bitfinex","SOLUSD",1773136023411,3.12535585,87.259,87.237,2.8474713]
["bitfinex","SOLUSD",1773136023609,3.12535585,87.249,87.222,2.97823755]
["bitfinex","SOLUSD",1773136025417,3.12535585,87.247,87.218,2.97823755]
["bitfinex","SOLUSD",1773136025615,3.12535585,87.247,87.221,2.97823755]
["bitfinex","SOLUSD",1773136025816,3.12535585,87.254,87.221,2.97823755]
["bitfinex","SOLUSD",1773136027934,11.46092397,87.253,87.222,11.46499736]
["bitfinex","SOLUSD",1773136028240,3.12535585,87.239,87.211,2.97823755]
["bitfinex","SOLUSD",1773136029249,11.46092397,87.253,87.221,2.97823755]
["bitfinex","SOLUSD",1773136029736,11.46092397,87.253,87.231,2.97823755]
["bitfinex","SOLUSD",1773136030242,40.1104757,87.259,87.231,2.97823755]
["bitfinex","SOLUSD",1773136031225,2.77992749,87.258,87.231,2.97823755]
["bitfinex","SOLUSD",1773136031431,2.77992749,87.258,87.221,2.97823755]
["bitfinex","SOLUSD",1773136032127,2.78007237,87.249,87.221,2.97823755]
["bitfinex","SOLUSD",1773136032329,11.46158078,87.248,87.221,2.97823755]
["bitfinex","SOLUSD",1773136032942,14.24165315,87.248,87.221,2.97823755]
["bitfinex","SOLUSD",1773136033143,42.8956051,87.248,87.221,2.97823755]
["bitfinex","SOLUSD",1773136034820,14.24165315,87.248,87.223,2.97823755]
["bitfinex","SOLUSD",1773136035740,2.78046843,87.247,87.223,2.97823755]
["bitfinex","SOLUSD",1773136038046,11.46184352,87.246,87.223,2.97823755]
["bitfinex","SOLUSD",1773136039145,2.7809009,87.245,87.223,2.97823755]
["bitfinex","SOLUSD",1773136039346,40.11645232,87.246,87.212,2.97823755]
["bitfinex","SOLUSD",1773136039640,40.11645232,87.246,87.211,11.46644345]
["bitfinex","SOLUSD",1773136039641,11.46184352,87.246,87.221,2.97823755]
["bitfinex","SOLUSD",1773136040125,4.03641955,87.26,87.221,2.97823755]
["bitfinex","SOLUSD",1773136040126,2.78100594,87.249,87.221,2.97823755]
["bitfinex","SOLUSD",1773136041154,28.65131282,87.257,87.223,2.97823755]
["bitfinex","SOLUSD",1773136041332,11.46013591,87.259,87.231,2.97823755]
["bitfinex","SOLUSD",1773136041536,14.24124567,87.259,87.231,2.97823755]
["bitfinex","SOLUSD",1773136041838,11.46013591,87.259,87.231,2.97823755]
["bitfinex","SOLUSD",1773136042035,14.24161099,87.257,87.231,2.97823755]
["bitfinex","SOLUSD",1773136042239,2.7812124,87.256,87.231,2.97823755]
["bitfinex","SOLUSD",1773136043532,2.78131385,87.256,87.221,2.97823755]
["bitfinex","SOLUSD",1773136044537,2.78141414,87.254,87.223,2.97823755]
["bitfinex","SOLUSD",1773136044953,2.78141414,87.249,87.216,2.97823755]
["bitfinex","SOLUSD",1773136045138,4.03641955,87.25,87.216,2.97823755]
["bitfinex","SOLUSD",1773136046859,11.46144941,87.249,87.218,2.97823755]
["bitfinex","SOLUSD",1773136048554,11.46144941,87.249,87.219,11.46539171]
["bitfinex","SOLUSD",1773136048738,11.46144941,87.249,87.22,2.97823755]
["bitfinex","SOLUSD",1773136049764,2.78189857,87.259,87.221,2.97823755]
["bitfinex","SOLUSD",1773136050270,2.78199214,87.259,87.221,2.97823755]
["bitfinex","SOLUSD",1773136050474,15.49642413,87.26,87.221,2.97823755]
["bitfinex","SOLUSD",1773136050475,6.81841169,87.25,87.221,2.97823755]
["bitfinex","SOLUSD",1773136050655,6.81841169,87.25,87.223,2.97823755]
["bitfinex","SOLUSD",1773136051361,11.46141369,87.25,87.223,2.97823755]
["bitfinex","SOLUSD",1773136051668,15.49783324,87.25,87.223,2.97823755]
["bitfinex","SOLUSD",1773136051873,15.49783324,87.25,87.201,2.97823755]
["bitfinex","SOLUSD",1773136051874,4.03641955,87.23,87.201,2.97823755]
["bitfinex","SOLUSD",1773136052368,4.03641955,87.21,87.201,2.97823755]
["bitfinex","SOLUSD",1773136052549,4.03641955,87.21,87.2,0.2]
["bitfinex","SOLUSD",1773136053068,3.12535585,87.209,87.19,0.2]
["bitfinex","SOLUSD",1773136053855,4.03641955,87.2,87.18,0.2]
["bitfinex","SOLUSD",1773136054251,4.03641955,87.19,87.18,0.2]
["bitfinex","SOLUSD",1773136054551,3.03253244,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773136054751,14.50068537,87.198,87.18,0.2]
["bitfinex","SOLUSD",1773136054951,3.03253244,87.212,87.18,0.2]
["bitfinex","SOLUSD",1773136055169,3.03253244,87.209,87.182,2.9353909]
["bitfinex","SOLUSD",1773136055477,4.03641955,87.2,87.182,2.9353909]
["bitfinex","SOLUSD",1773136055781,3.03253244,87.209,87.182,2.9353909]
["bitfinex","SOLUSD",1773136056867,4.03641955,87.21,87.182,2.9353909]
["bitfinex","SOLUSD",1773136057077,4.03641955,87.21,87.184,2.9353909]
["bitfinex","SOLUSD",1773136057273,11.46670641,87.209,87.184,2.9353909]
["bitfinex","SOLUSD",1773136057776,4.03641955,87.2,87.184,2.9353909]
["bitfinex","SOLUSD",1773136058565,11.46670641,87.209,87.184,2.9353909]
["bitfinex","SOLUSD",1773136058780,4.03641955,87.22,87.184,2.9353909]
["bitfinex","SOLUSD",1773136059073,4.03641955,87.22,87.191,2.9353909]
["bitfinex","SOLUSD",1773136059775,4.03641955,87.21,87.191,2.9353909]
["bitfinex","SOLUSD",1773136059964,40.12526481,87.227,87.184,2.9353909]
["bitfinex","SOLUSD",1773136059965,4.03641955,87.2,87.184,2.9353909]
["bitfinex","SOLUSD",1773136060164,3.03253244,87.209,87.184,2.9353909]
["bitfinex","SOLUSD",1773136060379,4.03641955,87.22,87.185,2.9353909]
["bitfinex","SOLUSD",1773136060974,15.5029972,87.21,87.185,2.9353909]
["bitfinex","SOLUSD",1773136061177,3.03253244,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773136061583,4.03641955,87.19,87.18,0.2]
["bitfinex","SOLUSD",1773136061783,4.03641955,87.19,87.171,2.9353909]
["bitfinex","SOLUSD",1773136061989,4.03641955,87.19,87.17,0.2]
["bitfinex","SOLUSD",1773136061990,4.03641955,87.18,87.17,0.2]
["bitfinex","SOLUSD",1773136062558,4.03641955,87.18,87.165,11.47248893]
["bitfinex","SOLUSD",1773136062783,3.03253244,87.179,87.16,0.2]
["bitfinex","SOLUSD",1773136062976,4.03641955,87.17,87.16,11.67307109]
["bitfinex","SOLUSD",1773136063374,3.03253244,87.179,87.16,0.2]
["bitfinex","SOLUSD",1773136063569,4.03641955,87.18,87.161,2.9353909]
["bitfinex","SOLUSD",1773136064674,4.03641955,87.18,87.128,45.90910436]
["bitfinex","SOLUSD",1773136064675,3.03253244,87.169,87.151,11.47433764]
["bitfinex","SOLUSD",1773136065087,4.03641955,87.17,87.151,11.47433764]
["bitfinex","SOLUSD",1773136065088,4.03641955,87.17,87.152,2.9353909]
["bitfinex","SOLUSD",1773136065658,3.03253244,87.189,87.152,2.9353909]
["bitfinex","SOLUSD",1773136066175,3.03253244,87.179,87.152,2.9353909]
["bitfinex","SOLUSD",1773136066478,3.03253244,87.175,87.141,2.9353909]
["bitfinex","SOLUSD",1773136066666,4.03641955,87.17,87.142,3.09029369]
["bitfinex","SOLUSD",1773136067374,4.03641955,87.17,87.144,3.09029369]
["bitfinex","SOLUSD",1773136067580,3.04855933,87.159,87.143,11.47539102]
["bitfinex","SOLUSD",1773136067772,3.04855933,87.159,87.14,0.2]
["bitfinex","SOLUSD",1773136068178,3.04855933,87.159,87.141,11.47565439]
["bitfinex","SOLUSD",1773136069467,3.04855933,87.159,87.14,0.2]
["bitfinex","SOLUSD",1773136069770,3.04855933,87.163,87.132,3.09029369]
["bitfinex","SOLUSD",1773136069971,4.03641955,87.16,87.132,3.09029369]
["bitfinex","SOLUSD",1773136071191,3.04855933,87.159,87.132,3.09029369]
["bitfinex","SOLUSD",1773136071492,3.04855933,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1773136072284,3.04855933,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773136072792,3.04855933,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1773136073687,14.51850234,87.185,87.141,3.09029369]
["bitfinex","SOLUSD",1773136073989,4.03641955,87.18,87.151,3.09029369]
["bitfinex","SOLUSD",1773136074173,3.04855933,87.181,87.151,3.09029369]
["bitfinex","SOLUSD",1773136074374,3.04855933,87.179,87.141,3.09029369]
["bitfinex","SOLUSD",1773136074686,3.04855933,87.179,87.133,40.16847807]
["bitfinex","SOLUSD",1773136074687,4.03641955,87.18,87.151,3.09029369]
["bitfinex","SOLUSD",1773136075075,11.46999449,87.184,87.141,3.09029369]
["bitfinex","SOLUSD",1773136075274,4.03641955,87.18,87.151,3.09029369]
["bitfinex","SOLUSD",1773136075481,7.08497888,87.18,87.151,3.09029369]
["bitfinex","SOLUSD",1773136075683,11.47078391,87.178,87.151,3.09029369]
["bitfinex","SOLUSD",1773136075879,3.04855933,87.177,87.151,14.56451249]
["bitfinex","SOLUSD",1773136076085,3.04855933,87.177,87.152,3.09029369]
["bitfinex","SOLUSD",1773136077589,4.03641955,87.19,87.152,3.09029369]
["bitfinex","SOLUSD",1773136077789,4.03641955,87.19,87.161,3.09029369]
["bitfinex","SOLUSD",1773136078693,14.51789605,87.189,87.161,3.09029369]
["bitfinex","SOLUSD",1773136079182,3.04855933,87.188,87.161,3.09029369]
["bitfinex","SOLUSD",1773136079798,3.04855933,87.188,87.162,11.47288956]
["bitfinex","SOLUSD",1773136080001,3.04855933,87.188,87.163,3.09029369]
["bitfinex","SOLUSD",1773136080606,28.66819035,87.205,87.163,3.09029369]
["bitfinex","SOLUSD",1773136080607,11.4682875,87.197,87.163,3.09029369]
["bitfinex","SOLUSD",1773136080793,4.03641955,87.21,87.171,3.09029369]
["bitfinex","SOLUSD",1773136080989,3.04855933,87.209,87.171,3.09029369]
["bitfinex","SOLUSD",1773136081295,3.04855933,87.199,87.171,3.09029369]
["bitfinex","SOLUSD",1773136081492,4.03641955,87.19,87.163,3.09029369]
["bitfinex","SOLUSD",1773136081699,4.03641955,87.18,87.157,11.47349505]
["bitfinex","SOLUSD",1773136081914,3.04855933,87.179,87.149,11.47460097]
["bitfinex","SOLUSD",1773136082110,3.04855933,87.179,87.149,14.56489466]
["bitfinex","SOLUSD",1773136082295,3.04855933,87.177,87.15,3.09029369]
["bitfinex","SOLUSD",1773136082700,3.04855933,87.203,87.151,3.09029369]
["bitfinex","SOLUSD",1773136082890,3.04855933,87.179,87.151,3.09029369]
["bitfinex","SOLUSD",1773136084103,14.38615545,87.178,87.152,11.47420598]
["bitfinex","SOLUSD",1773136084409,2.91537154,87.178,87.153,2.9972263]
["bitfinex","SOLUSD",1773136085103,6.96071471,87.19,87.153,2.9972263]
["bitfinex","SOLUSD",1773136085412,2.91537154,87.189,87.153,2.9972263]
["bitfinex","SOLUSD",1773136086700,11.46857748,87.195,87.161,2.9972263]
["bitfinex","SOLUSD",1773136087799,2.91537154,87.209,87.181,2.9972263]
["bitfinex","SOLUSD",1773136088107,2.91537154,87.218,87.181,2.9972263]
["bitfinex","SOLUSD",1773136088603,2.91537154,87.209,87.181,2.9972263]
["bitfinex","SOLUSD",1773136088807,2.91537154,87.209,87.182,11.47025762]
["bitfinex","SOLUSD",1773136089007,6.96071471,87.23,87.2,4.04534317]
["bitfinex","SOLUSD",1773136089209,2.91537154,87.237,87.201,2.9972263]
["bitfinex","SOLUSD",1773136089718,2.91537154,87.239,87.2,4.04534317]
["bitfinex","SOLUSD",1773136090617,2.91537154,87.229,87.19,4.04534317]
["bitfinex","SOLUSD",1773136091288,2.91537154,87.229,87.182,40.14590167]
["bitfinex","SOLUSD",1773136091289,2.91537154,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1773136092693,2.91537154,87.207,87.177,11.47084327]
["bitfinex","SOLUSD",1773136092910,2.91537154,87.199,87.177,11.47084327]
["bitfinex","SOLUSD",1773136095610,4.04534317,87.23,87.191,2.9972263]
["bitfinex","SOLUSD",1773136097294,4.04534317,87.22,87.191,2.9972263]
["bitfinex","SOLUSD",1773136097499,4.04534317,87.22,87.193,2.9972263]
["bitfinex","SOLUSD",1773136099399,2.91537154,87.221,87.195,2.9972263]
["bitfinex","SOLUSD",1773136099600,4.04534317,87.22,87.195,2.9972263]
["bitfinex","SOLUSD",1773136100107,11.46407731,87.229,87.2,4.04534317]
["bitfinex","SOLUSD",1773136101235,2.91537154,87.232,87.2,4.04534317]
["bitfinex","SOLUSD",1773136101606,4.04534317,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1773136102119,4.04534317,87.23,87.202,2.9972263]
["bitfinex","SOLUSD",1773136102419,2.91537154,87.229,87.202,2.9972263]
["bitfinex","SOLUSD",1773136102923,4.04534317,87.24,87.211,2.9972263]
["bitfinex","SOLUSD",1773136103307,6.96071471,87.24,87.211,2.9972263]
["bitfinex","SOLUSD",1773136103617,2.91537154,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773136103827,2.91537154,87.239,87.212,14.46353827]
["bitfinex","SOLUSD",1773136104027,2.91537154,87.238,87.212,14.46353827]
["bitfinex","SOLUSD",1773136104507,2.91537154,87.238,87.213,2.9972263]
["bitfinex","SOLUSD",1773136105629,2.91537154,87.238,87.214,11.46604902]
["bitfinex","SOLUSD",1773136105809,2.91537154,87.238,87.215,2.9972263]
["bitfinex","SOLUSD",1773136107034,2.91537154,87.238,87.216,11.46578609]
["bitfinex","SOLUSD",1773136109029,2.91537154,87.238,87.216,2.9972263]
["bitfinex","SOLUSD",1773136109821,11.46217097,87.244,87.216,2.9972263]
["bitfinex","SOLUSD",1773136110234,2.91537154,87.253,87.221,2.9972263]
["bitfinex","SOLUSD",1773136110505,4.04534317,87.25,87.221,2.9972263]
["bitfinex","SOLUSD",1773136110710,2.91537154,87.239,87.202,2.9972263]
["bitfinex","SOLUSD",1773136111326,2.91537154,87.249,87.211,2.9972263]
["bitfinex","SOLUSD",1773136111527,6.96071471,87.27,87.24,4.04534317]
["bitfinex","SOLUSD",1773136111735,6.96071471,87.27,87.241,2.9972263]
["bitfinex","SOLUSD",1773136112612,2.91537154,87.269,87.241,2.9972263]
["bitfinex","SOLUSD",1773136112813,6.96071471,87.26,87.221,2.9972263]
["bitfinex","SOLUSD",1773136113040,6.96071471,87.26,87.231,2.9972263]
["bitfinex","SOLUSD",1773136114337,18.42076236,87.26,87.233,3.01873954]
["bitfinex","SOLUSD",1773136114541,3.09305491,87.264,87.233,3.01873954]
["bitfinex","SOLUSD",1773136116022,3.09305491,87.264,87.234,11.46342022]
["bitfinex","SOLUSD",1773136116221,3.09305491,87.264,87.235,3.01873954]
["bitfinex","SOLUSD",1773136116523,15.50403501,87.27,87.235,3.01873954]
["bitfinex","SOLUSD",1773136116724,18.59708992,87.27,87.235,3.01873954]
["bitfinex","SOLUSD",1773136116927,3.09305491,87.269,87.235,3.01873954]
["bitfinex","SOLUSD",1773136117539,3.09305491,87.259,87.235,3.01873954]
["bitfinex","SOLUSD",1773136118247,3.09305491,87.259,87.237,3.01873954]
["bitfinex","SOLUSD",1773136119124,3.09305491,87.269,87.241,3.01873954]
["bitfinex","SOLUSD",1773136119544,3.09305491,87.279,87.241,3.01873954]
["bitfinex","SOLUSD",1773136119744,3.09305491,87.279,87.251,3.01873954]
["bitfinex","SOLUSD",1773136121732,3.09305491,87.277,87.251,3.01873954]
["bitfinex","SOLUSD",1773136121930,3.09305491,87.277,87.252,11.46105533]
["bitfinex","SOLUSD",1773136122844,3.09305491,87.277,87.252,14.47979487]
["bitfinex","SOLUSD",1773136123852,3.09305491,87.269,87.246,3.01873954]
["bitfinex","SOLUSD",1773136126255,3.09305491,87.279,87.248,3.01873954]
["bitfinex","SOLUSD",1773136127060,3.09305491,87.278,87.248,3.01873954]
["bitfinex","SOLUSD",1773136127440,4.04534317,87.27,87.248,3.01873954]
["bitfinex","SOLUSD",1773136128742,3.09305491,87.269,87.249,11.46144941]
["bitfinex","SOLUSD",1773136129655,3.09305491,87.269,87.249,14.48018895]
["bitfinex","SOLUSD",1773136130050,3.09305491,87.269,87.249,11.46144941]
["bitfinex","SOLUSD",1773136130252,3.09305491,87.269,87.25,3.01873954]
["bitfinex","SOLUSD",1773136131853,28.64121955,87.287,87.235,3.02765116]
["bitfinex","SOLUSD",1773136132159,2.89338722,87.266,87.237,3.02765116]
["bitfinex","SOLUSD",1773136132360,2.89338722,87.266,87.239,3.02765116]
["bitfinex","SOLUSD",1773136132865,4.04534317,87.27,87.239,3.02765116]
["bitfinex","SOLUSD",1773136133860,2.89338722,87.269,87.241,3.02765116]
["bitfinex","SOLUSD",1773136134363,2.89338722,87.259,87.239,14.49041437]
["bitfinex","SOLUSD",1773136134661,2.89338722,87.265,87.24,3.02765116]
["bitfinex","SOLUSD",1773136135566,4.04534317,87.27,87.25,3.02765116]
["bitfinex","SOLUSD",1773136135862,4.04534317,87.27,87.251,14.48883785]
["bitfinex","SOLUSD",1773136136063,2.89338722,87.276,87.252,3.02765116]
["bitfinex","SOLUSD",1773136137645,2.89338722,87.274,87.252,3.02765116]
["bitfinex","SOLUSD",1773136137851,2.89338722,87.274,87.254,3.02765116]
["bitfinex","SOLUSD",1773136138051,14.35095433,87.279,87.254,3.02765116]
["bitfinex","SOLUSD",1773136138661,2.89338722,87.278,87.254,3.02765116]
["bitfinex","SOLUSD",1773136138864,11.45777237,87.277,87.254,3.02765116]
["bitfinex","SOLUSD",1773136139870,2.89338722,87.278,87.256,3.02765116]
["bitfinex","SOLUSD",1773136140249,4.04534317,87.28,87.256,3.02765116]
["bitfinex","SOLUSD",1773136140968,11.45750982,87.279,87.257,14.48804975]
["bitfinex","SOLUSD",1773136141153,2.89338722,87.278,87.257,14.48804975]
["bitfinex","SOLUSD",1773136141556,2.89338722,87.269,87.243,3.02765116]
["bitfinex","SOLUSD",1773136141762,4.04534317,87.27,87.244,3.02765116]
["bitfinex","SOLUSD",1773136142361,4.04534317,87.26,87.243,3.02765116]
["bitfinex","SOLUSD",1773136142761,2.89338722,87.265,87.243,3.02765116]
["bitfinex","SOLUSD",1773136143069,2.89338722,87.259,87.235,3.02765116]
["bitfinex","SOLUSD",1773136143268,2.89338722,87.259,87.231,62.8]
["bitfinex","SOLUSD",1773136143269,2.89338722,87.249,87.231,62.8]
["bitfinex","SOLUSD",1773136143485,2.89338722,87.249,87.229,14.49167989]
["bitfinex","SOLUSD",1773136143662,2.80724894,87.259,87.23,2.84004786]
["bitfinex","SOLUSD",1773136144865,2.80724894,87.258,87.232,2.84004786]
["bitfinex","SOLUSD",1773136145065,4.03858123,87.25,87.232,2.84004786]
["bitfinex","SOLUSD",1773136147769,4.03858123,87.25,87.234,2.84004786]
["bitfinex","SOLUSD",1773136150685,4.03858123,87.25,87.235,11.46328881]
["bitfinex","SOLUSD",1773136151883,2.80724894,87.253,87.235,11.46328881]
["bitfinex","SOLUSD",1773136152382,2.80724894,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1773136152586,2.80724894,87.249,87.226,2.84004786]
["bitfinex","SOLUSD",1773136154373,4.03858123,87.28,87.225,62.8]
["bitfinex","SOLUSD",1773136154374,6.84583017,87.24,87.225,62.8]
["bitfinex","SOLUSD",1773136154576,14.26882972,87.248,87.226,2.84004786]
["bitfinex","SOLUSD",1773136154772,4.03858123,87.28,87.227,2.84004786]
["bitfinex","SOLUSD",1773136154773,2.80724894,87.255,87.227,2.84004786]
["bitfinex","SOLUSD",1773136154986,4.03858123,87.25,87.229,2.84004786]
["bitfinex","SOLUSD",1773136155175,2.80724894,87.249,87.229,2.84004786]
["bitfinex","SOLUSD",1773136156081,2.80724894,87.239,87.228,62.8]
["bitfinex","SOLUSD",1773136157385,2.80724894,87.246,87.229,2.84004786]
["bitfinex","SOLUSD",1773136159269,2.80724894,87.246,87.228,62.8]
["bitfinex","SOLUSD",1773136159669,2.80724894,87.246,87.226,11.4644716]
["bitfinex","SOLUSD",1773136160376,4.03858123,87.24,87.226,11.4644716]
["bitfinex","SOLUSD",1773136161581,2.80724894,87.239,87.212,2.84004786]
["bitfinex","SOLUSD",1773136161781,4.03858123,87.23,87.212,2.84004786]
["bitfinex","SOLUSD",1773136161976,4.03858123,87.23,87.212,65.64004786]
["bitfinex","SOLUSD",1773136162182,4.03858123,87.23,87.213,11.4661805]
["bitfinex","SOLUSD",1773136162396,4.03858123,87.23,87.212,65.64004786]
["bitfinex","SOLUSD",1773136162695,4.03858123,87.23,87.212,77.10631194]
["bitfinex","SOLUSD",1773136162870,2.80724894,87.231,87.213,2.84004786]
["bitfinex","SOLUSD",1773136163075,2.80724894,87.239,87.213,2.84004786]
["bitfinex","SOLUSD",1773136163575,2.80724894,87.239,87.215,2.84004786]
["bitfinex","SOLUSD",1773136164396,2.80724894,87.24,87.215,2.84004786]
["bitfinex","SOLUSD",1773136164574,6.84583017,87.24,87.215,2.84004786]
["bitfinex","SOLUSD",1773136165696,6.84583017,87.24,87.216,11.46578609]
["bitfinex","SOLUSD",1773136165877,6.84583017,87.24,87.217,2.84004786]
["bitfinex","SOLUSD",1773136166078,11.46276321,87.239,87.217,2.84004786]
["bitfinex","SOLUSD",1773136166278,4.03858123,87.24,87.217,2.84004786]
["bitfinex","SOLUSD",1773136167398,2.80724894,87.279,87.218,2.84004786]
["bitfinex","SOLUSD",1773136167595,2.80724894,87.259,87.221,2.84004786]
["bitfinex","SOLUSD",1773136167794,2.80724894,87.259,87.23,4.03858123]
["bitfinex","SOLUSD",1773136168094,2.80724894,87.263,87.231,2.84004786]
["bitfinex","SOLUSD",1773136168297,4.03858123,87.26,87.231,2.84004786]
["bitfinex","SOLUSD",1773136168678,6.84583017,87.26,87.231,2.84004786]
["bitfinex","SOLUSD",1773136170403,2.80724894,87.259,87.233,2.84004786]
["bitfinex","SOLUSD",1773136171803,2.80724894,87.258,87.233,2.84004786]
["bitfinex","SOLUSD",1773136172608,2.80724894,87.258,87.234,11.46342022]
["bitfinex","SOLUSD",1773136172783,2.80724894,87.258,87.235,2.84004786]
["bitfinex","SOLUSD",1773136176410,2.97123417,87.256,87.235,2.84004786]
["bitfinex","SOLUSD",1773136176604,2.97123417,87.256,87.236,11.46315741]
["bitfinex","SOLUSD",1773136177306,2.97123417,87.256,87.237,2.95735212]
["bitfinex","SOLUSD",1773136177510,2.97123417,87.261,87.237,2.95735212]
["bitfinex","SOLUSD",1773136177809,7.0098154,87.26,87.237,2.95735212]
["bitfinex","SOLUSD",1773136177991,2.97123417,87.259,87.237,2.95735212]
["bitfinex","SOLUSD",1773136178592,2.97123417,87.259,87.239,2.95735212]
["bitfinex","SOLUSD",1773136179710,2.97123417,87.257,87.239,2.95735212]
["bitfinex","SOLUSD",1773136180918,2.97123417,87.255,87.239,2.95735212]
["bitfinex","SOLUSD",1773136181115,2.97123417,87.255,87.222,28.66234437]
["bitfinex","SOLUSD",1773136181317,2.97123417,87.249,87.222,28.66234437]
["bitfinex","SOLUSD",1773136182820,2.97123417,87.249,87.211,28.66610863]
["bitfinex","SOLUSD",1773136183019,2.97123417,87.239,87.212,61.71877086]
["bitfinex","SOLUSD",1773136183216,2.97123417,87.239,87.213,2.95735212]
["bitfinex","SOLUSD",1773136185717,2.97330088,87.238,87.215,3.06388405]
["bitfinex","SOLUSD",1773136188005,2.97330088,87.238,87.216,11.46578609]
["bitfinex","SOLUSD",1773136188315,2.97330088,87.238,87.217,3.06388405]
["bitfinex","SOLUSD",1773136188534,2.97330088,87.259,87.221,3.06388405]
["bitfinex","SOLUSD",1773136188719,2.97330088,87.255,87.221,3.06388405]
["bitfinex","SOLUSD",1773136189404,2.97330088,87.255,87.231,3.06388405]
["bitfinex","SOLUSD",1773136190927,2.97330088,87.255,87.233,3.06388405]
["bitfinex","SOLUSD",1773136191307,2.97330088,87.265,87.233,3.06388405]
["bitfinex","SOLUSD",1773136192005,7.01188211,87.26,87.233,3.06388405]
["bitfinex","SOLUSD",1773136192417,2.97330088,87.259,87.235,3.06388405]
["bitfinex","SOLUSD",1773136192802,2.97330088,87.259,87.236,3.06388405]
["bitfinex","SOLUSD",1773136193426,2.97330088,87.266,87.236,3.06388405]
["bitfinex","SOLUSD",1773136195630,4.03858123,87.26,87.238,3.06388405]
["bitfinex","SOLUSD",1773136196608,7.01188211,87.26,87.238,3.06388405]
["bitfinex","SOLUSD",1773136196809,2.97330088,87.26,87.238,3.06388405]
["bitfinex","SOLUSD",1773136197734,7.01188211,87.26,87.239,11.46276321]
["bitfinex","SOLUSD",1773136197930,2.97330088,87.259,87.239,11.46276321]
["bitfinex","SOLUSD",1773136198129,2.97330088,87.259,87.24,3.06388405]
["bitfinex","SOLUSD",1773136198820,2.97330088,87.259,87.239,73.18153407]
["bitfinex","SOLUSD",1773136199626,2.97330088,87.259,87.24,3.06388405]
["bitfinex","SOLUSD",1773136199852,2.97330088,87.259,87.241,11.46250042]
["bitfinex","SOLUSD",1773136200216,2.97330088,87.259,87.241,14.52638447]
["bitfinex","SOLUSD",1773136200832,2.97330088,87.259,87.242,3.06388405]
["bitfinex","SOLUSD",1773136201729,2.97330088,87.259,87.243,11.46223765]
["bitfinex","SOLUSD",1773136201910,2.97330088,87.259,87.243,14.5261217]
["bitfinex","SOLUSD",1773136202415,2.97330088,87.259,87.244,3.06388405]
["bitfinex","SOLUSD",1773136203709,2.982396,87.264,87.245,11.46197489]
["bitfinex","SOLUSD",1773136203910,4.23858123,87.32,87.245,11.46197489]
["bitfinex","SOLUSD",1773136203911,2.982396,87.283,87.251,3.05613753]
["bitfinex","SOLUSD",1773136204830,4.03858123,87.28,87.251,3.05613753]
["bitfinex","SOLUSD",1773136205036,2.982396,87.269,87.251,3.05613753]
["bitfinex","SOLUSD",1773136205328,2.982396,87.259,87.245,40.11691213]
["bitfinex","SOLUSD",1773136205534,2.982396,87.259,87.241,11.4624451]
["bitfinex","SOLUSD",1773136207747,11.46026725,87.258,87.237,3.05613753]
["bitfinex","SOLUSD",1773136208048,2.982396,87.257,87.238,11.46289461]
["bitfinex","SOLUSD",1773136208937,2.982396,87.257,87.238,14.51903214]
["bitfinex","SOLUSD",1773136210144,2.982396,87.263,87.239,3.05613753]
["bitfinex","SOLUSD",1773136210451,2.982396,87.279,87.251,3.05613753]
["bitfinex","SOLUSD",1773136210640,2.982396,87.279,87.253,3.05613753]
["bitfinex","SOLUSD",1773136210943,2.982396,87.291,87.253,3.05613753]
["bitfinex","SOLUSD",1773136211124,2.982396,87.289,87.253,3.05613753]
["bitfinex","SOLUSD",1773136211446,2.982396,87.289,87.261,3.05613753]
["bitfinex","SOLUSD",1773136212144,2.982396,87.289,87.263,3.05613753]
["bitfinex","SOLUSD",1773136213728,28.83701617,87.3,87.265,3.05613753]
["bitfinex","SOLUSD",1773136213729,2.982396,87.299,87.265,3.05613753]
["bitfinex","SOLUSD",1773136213929,2.982396,87.299,87.271,3.05613753]
["bitfinex","SOLUSD",1773136215654,2.982396,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1773136215830,2.982396,87.279,87.25,28.65301789]
["bitfinex","SOLUSD",1773136215831,2.982396,87.279,87.25,40.11433594]
["bitfinex","SOLUSD",1773136216027,4.03872475,87.27,87.25,40.11433594]
["bitfinex","SOLUSD",1773136216433,2.982396,87.272,87.25,40.11433594]
["bitfinex","SOLUSD",1773136216851,2.982396,87.272,87.25,11.46131805]
["bitfinex","SOLUSD",1773136217053,2.982396,87.272,87.25,14.51745558]
["bitfinex","SOLUSD",1773136217239,2.982396,87.272,87.251,3.05613753]
["bitfinex","SOLUSD",1773136217437,4.03872475,87.28,87.251,3.05613753]
["bitfinex","SOLUSD",1773136217652,15.69354256,87.3,87.261,3.05613753]
["bitfinex","SOLUSD",1773136217956,4.03872475,87.29,87.263,3.05613753]
["bitfinex","SOLUSD",1773136218157,4.03872475,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1773136218340,4.03872475,87.28,87.252,14.51719286]
["bitfinex","SOLUSD",1773136218652,4.03872475,87.28,87.253,3.05613753]
["bitfinex","SOLUSD",1773136219549,2.982396,87.279,87.253,3.05613753]
["bitfinex","SOLUSD",1773136219855,4.03872475,87.29,87.254,3.05613753]
["bitfinex","SOLUSD",1773136220241,4.03872475,87.29,87.255,11.46066128]
["bitfinex","SOLUSD",1773136220453,4.03872475,87.29,87.256,3.05613753]
["bitfinex","SOLUSD",1773136221355,11.45619722,87.289,87.256,3.05613753]
["bitfinex","SOLUSD",1773136221747,5.62943749,87.28,87.256,3.05613753]
["bitfinex","SOLUSD",1773136222449,1.59018225,87.279,87.256,3.05613753]
["bitfinex","SOLUSD",1773136222757,1.59018225,87.279,87.257,64.77490839]
["bitfinex","SOLUSD",1773136222951,1.59018225,87.278,87.257,64.77490839]
["bitfinex","SOLUSD",1773136223855,1.59018225,87.278,87.258,3.05613753]
["bitfinex","SOLUSD",1773136224559,1.58909372,87.286,87.26,3.05613753]
["bitfinex","SOLUSD",1773136225852,1.58909372,87.286,87.261,61.71877086]
["bitfinex","SOLUSD",1773136226248,1.58909372,87.286,87.262,11.45974192]
["bitfinex","SOLUSD",1773136226741,5.62679212,87.28,87.262,11.45974192]
["bitfinex","SOLUSD",1773136227143,1.58756302,87.279,87.261,64.77490839]
["bitfinex","SOLUSD",1773136227761,1.58756302,87.279,87.252,11.46096531]
["bitfinex","SOLUSD",1773136229638,1.58657164,87.277,87.252,3.05613753]
["bitfinex","SOLUSD",1773136231852,1.58657164,87.277,87.253,11.46092397]
["bitfinex","SOLUSD",1773136232157,1.58657164,87.277,87.254,3.05613753]
["bitfinex","SOLUSD",1773136232560,1.58512686,87.289,87.254,3.05613753]
["bitfinex","SOLUSD",1773136233239,4.03872475,87.28,87.254,3.05613753]
["bitfinex","SOLUSD",1773136233567,1.58465628,87.279,87.254,2.94104173]
["bitfinex","SOLUSD",1773136234260,1.58419111,87.277,87.254,2.94104173]
["bitfinex","SOLUSD",1773136234463,1.58419111,87.277,87.255,11.46066128]
["bitfinex","SOLUSD",1773136234849,1.58419111,87.277,87.256,61.71877086]
["bitfinex","SOLUSD",1773136236470,4.03872475,87.28,87.256,61.71877086]
["bitfinex","SOLUSD",1773136236471,1.58282742,87.275,87.256,61.71877086]
["bitfinex","SOLUSD",1773136237156,1.42793204,87.28,87.256,61.71877086]
["bitfinex","SOLUSD",1773136237657,4.03872475,87.27,87.256,64.78792788]
["bitfinex","SOLUSD",1773136237962,4.03872475,87.27,87.257,64.78792788]
["bitfinex","SOLUSD",1773136238658,44.14422424,87.27,87.234,3.06915702]
["bitfinex","SOLUSD",1773136238843,4.03872475,87.26,87.236,3.06915702]
["bitfinex","SOLUSD",1773136239950,4.03872475,87.26,87.238,3.06915702]
["bitfinex","SOLUSD",1773136242061,4.03872475,87.26,87.24,3.06915702]
["bitfinex","SOLUSD",1773136243665,4.03872475,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1773136243963,4.03872475,87.26,87.242,62.8]
["bitfinex","SOLUSD",1773136244166,4.03872475,87.26,87.243,3.06915702]
["bitfinex","SOLUSD",1773136246265,4.03872475,87.26,87.22,4.03872475]
["bitfinex","SOLUSD",1773136246266,11.45632847,87.288,87.251,3.06915702]
["bitfinex","SOLUSD",1773136246562,11.45632847,87.288,87.261,3.06915702]
["bitfinex","SOLUSD",1773136247567,11.45632847,87.288,87.244,11.46210627]
["bitfinex","SOLUSD",1773136247568,11.45632847,87.288,87.263,3.06915702]
["bitfinex","SOLUSD",1773136248268,4.03872475,87.29,87.263,3.06915702]
["bitfinex","SOLUSD",1773136248468,0.2,87.3,87.281,3.06915702]
["bitfinex","SOLUSD",1773136249062,11.45294209,87.314,87.291,3.06915702]
["bitfinex","SOLUSD",1773136249671,4.03872475,87.31,87.291,3.06915702]
["bitfinex","SOLUSD",1773136249868,40.08303742,87.319,87.291,3.06915702]
["bitfinex","SOLUSD",1773136250251,4.03872475,87.31,87.291,3.06915702]
["bitfinex","SOLUSD",1773136250570,4.03872475,87.31,87.281,3.06915702]
["bitfinex","SOLUSD",1773136253163,11.45320768,87.312,87.283,3.06915702]
["bitfinex","SOLUSD",1773136253367,11.45249908,87.318,87.291,3.06915702]
["bitfinex","SOLUSD",1773136253870,0.2,87.32,87.301,3.06915702]
["bitfinex","SOLUSD",1773136254261,11.45226124,87.319,87.301,3.06915702]
["bitfinex","SOLUSD",1773136255275,11.45226124,87.319,87.303,3.06915702]
["bitfinex","SOLUSD",1773136256588,0.2,87.32,87.303,3.06915702]
["bitfinex","SOLUSD",1773136257077,11.65213047,87.32,87.303,3.06915702]
["bitfinex","SOLUSD",1773136260378,15.69085522,87.32,87.303,3.06915702]
["bitfinex","SOLUSD",1773136261255,44.32118046,87.32,87.284,3.06915702]
["bitfinex","SOLUSD",1773136261674,4.03872475,87.29,87.261,3.06915702]
["bitfinex","SOLUSD",1773136262360,4.03872475,87.29,87.25,4.03872475]
["bitfinex","SOLUSD",1773136262361,4.03872475,87.29,87.263,3.06915702]
["bitfinex","SOLUSD",1773136262979,11.4539665,87.306,87.263,3.06915702]
["bitfinex","SOLUSD",1773136263161,4.03872475,87.3,87.263,3.06915702]
["bitfinex","SOLUSD",1773136265480,4.03872475,87.3,87.265,3.06915702]
["bitfinex","SOLUSD",1773136265481,11.45488493,87.299,87.265,3.06915702]
["bitfinex","SOLUSD",1773136267591,11.45488493,87.299,87.267,3.06915702]
["bitfinex","SOLUSD",1773136267774,11.45488493,87.299,87.268,62.8]
["bitfinex","SOLUSD",1773136267975,11.45488493,87.299,87.269,3.06915702]
["bitfinex","SOLUSD",1773136270795,11.45488493,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1773136270989,11.45488493,87.299,87.272,3.06915702]
["bitfinex","SOLUSD",1773136273684,4.03457986,87.29,87.272,3.06915702]
["bitfinex","SOLUSD",1773136273884,4.03457986,87.3,87.274,3.06915702]
["bitfinex","SOLUSD",1773136275178,11.45226124,87.319,87.291,3.06915702]
["bitfinex","SOLUSD",1773136275397,4.03457986,87.31,87.291,3.06915702]
["bitfinex","SOLUSD",1773136275590,11.45488493,87.299,87.267,3.06915702]
["bitfinex","SOLUSD",1773136275798,4.03457986,87.29,87.267,3.06915702]
["bitfinex","SOLUSD",1773136276201,4.03457986,87.29,87.267,11.45898489]
["bitfinex","SOLUSD",1773136276379,4.03457986,87.29,87.268,3.06915702]
["bitfinex","SOLUSD",1773136277703,4.03457986,87.29,87.27,3.06915702]
["bitfinex","SOLUSD",1773136278712,28.63098101,87.318,87.27,3.06915702]
["bitfinex","SOLUSD",1773136278885,4.03457986,87.29,87.27,3.06915702]
["bitfinex","SOLUSD",1773136279092,4.03457986,87.28,87.27,3.06915702]
["bitfinex","SOLUSD",1773136279392,4.03457986,87.29,87.27,3.06915702]
["bitfinex","SOLUSD",1773136280803,11.45619722,87.289,87.27,3.06915702]
["bitfinex","SOLUSD",1773136283204,4.03457986,87.28,87.263,3.06915702]
["bitfinex","SOLUSD",1773136283411,4.03457986,87.28,87.257,3.06915702]
["bitfinex","SOLUSD",1773136285106,11.4566693,87.286,87.259,3.06915702]
["bitfinex","SOLUSD",1773136285803,4.03457986,87.29,87.261,3.06915702]
["bitfinex","SOLUSD",1773136287306,11.45493633,87.299,87.263,3.06915702]
["bitfinex","SOLUSD",1773136288619,11.45226124,87.319,87.281,3.06915702]
["bitfinex","SOLUSD",1773136288797,4.03457986,87.31,87.281,3.06915702]
["bitfinex","SOLUSD",1773136290728,4.03457986,87.3,87.283,3.06915702]
["bitfinex","SOLUSD",1773136291915,40.08291436,87.319,87.283,3.06915702]
["bitfinex","SOLUSD",1773136292128,4.03457986,87.31,87.283,3.06915702]
["bitfinex","SOLUSD",1773136292497,0.2,87.32,87.291,3.06915702]
["bitfinex","SOLUSD",1773136292700,0.2,87.32,87.301,3.06915702]
["bitfinex","SOLUSD",1773136293901,0.1,87.34,87.311,3.06915702]
["bitfinex","SOLUSD",1773136294433,0.2,87.35,87.331,3.01915702]
["bitfinex","SOLUSD",1773136294916,4.23457986,87.35,87.331,3.01915702]
["bitfinex","SOLUSD",1773136295224,0.2,87.35,87.332,3.01915702]
["bitfinex","SOLUSD",1773136296120,0.2,87.35,87.31,28.63343359]
["bitfinex","SOLUSD",1773136296121,0.09233002,87.348,87.322,3.01915702]
["bitfinex","SOLUSD",1773136296322,4.03457986,87.34,87.315,3.01915702]
["bitfinex","SOLUSD",1773136298513,4.03457986,87.34,87.317,3.01915702]
["bitfinex","SOLUSD",1773136298915,11.4492041,87.343,87.317,3.01915702]
["bitfinex","SOLUSD",1773136298916,11.54052636,87.349,87.317,3.01915702]
["bitfinex","SOLUSD",1773136299828,0.09213371,87.348,87.317,3.01915702]
["bitfinex","SOLUSD",1773136300127,4.03457986,87.34,87.317,3.01915702]
["bitfinex","SOLUSD",1773136300328,11.54038626,87.349,87.317,3.01915702]
["bitfinex","SOLUSD",1773136300515,4.03457986,87.34,87.319,3.01915702]
["bitfinex","SOLUSD",1773136300718,0.09205829,87.346,87.319,3.01915702]
["bitfinex","SOLUSD",1773136300919,11.44885225,87.345,87.321,3.01915702]
["bitfinex","SOLUSD",1773136303141,0.09205829,87.346,87.321,3.01915702]
["bitfinex","SOLUSD",1773136303837,0.1,87.36,87.331,3.01915702]
["bitfinex","SOLUSD",1773136304129,11.44701747,87.359,87.331,3.01915702]
["bitfinex","SOLUSD",1773136305933,0.09169396,87.358,87.331,3.01915702]
["bitfinex","SOLUSD",1773136306117,0.09169396,87.349,87.325,3.01915702]
["bitfinex","SOLUSD",1773136306318,11.44701747,87.359,87.331,3.01915702]
["bitfinex","SOLUSD",1773136307926,11.44701747,87.359,87.333,3.01915702]
["bitfinex","SOLUSD",1773136308812,0.1,87.36,87.341,3.01915702]
["bitfinex","SOLUSD",1773136310141,4.22592993,87.36,87.334,14.46932543]
["bitfinex","SOLUSD",1773136310312,4.22592993,87.36,87.335,3.01915702]
["bitfinex","SOLUSD",1773136310513,4.13457986,87.36,87.335,3.01915702]
["bitfinex","SOLUSD",1773136311331,4.22579785,87.36,87.335,3.01915702]
["bitfinex","SOLUSD",1773136311829,4.13457986,87.36,87.336,3.01915702]
["bitfinex","SOLUSD",1773136312341,11.44701747,87.359,87.336,3.01915702]
["bitfinex","SOLUSD",1773136313326,4.13457986,87.36,87.338,3.01915702]
["bitfinex","SOLUSD",1773136313924,4.03457986,87.35,87.321,3.01915702]
["bitfinex","SOLUSD",1773136314425,11.44779307,87.354,87.323,3.01915702]
["bitfinex","SOLUSD",1773136315545,4.03457986,87.35,87.323,3.01915702]
["bitfinex","SOLUSD",1773136316040,11.44779307,87.354,87.325,3.01915702]
["bitfinex","SOLUSD",1773136316338,4.03457986,87.35,87.325,3.01915702]
["bitfinex","SOLUSD",1773136316825,4.03457986,87.35,87.327,3.01915702]
["bitfinex","SOLUSD",1773136317425,0.09083956,87.348,87.327,3.01915702]
["bitfinex","SOLUSD",1773136317627,0.09083956,87.348,87.324,62.8]
["bitfinex","SOLUSD",1773136317628,4.03457986,87.34,87.324,62.8]
["bitfinex","SOLUSD",1773136317844,4.03457986,87.34,87.325,62.8]
["bitfinex","SOLUSD",1773136319046,15.48412972,87.34,87.325,62.8]
["bitfinex","SOLUSD",1773136319844,15.48412972,87.34,87.321,3.01915702]
["bitfinex","SOLUSD",1773136319845,15.48412972,87.34,87.326,62.8]
["bitfinex","SOLUSD",1773136320261,0.09065995,87.339,87.308,3.01915702]
["bitfinex","SOLUSD",1773136320426,4.03457986,87.33,87.309,11.45357294]
["bitfinex","SOLUSD",1773136320630,4.03457986,87.33,87.31,3.0644852]
["bitfinex","SOLUSD",1773136321144,28.61951169,87.353,87.312,3.0644852]
["bitfinex","SOLUSD",1773136321352,4.03457986,87.34,87.312,3.0644852]
["bitfinex","SOLUSD",1773136321927,4.03457986,87.32,87.292,3.0644852]
["bitfinex","SOLUSD",1773136322323,4.03457986,87.31,87.292,3.0644852]
["bitfinex","SOLUSD",1773136322645,4.03457986,87.3,87.283,3.0644852]
["bitfinex","SOLUSD",1773136323850,4.03457986,87.3,87.285,3.0644852]
["bitfinex","SOLUSD",1773136324943,15.48937116,87.3,87.285,3.0644852]
["bitfinex","SOLUSD",1773136327349,4.03457986,87.29,87.265,3.0644852]
["bitfinex","SOLUSD",1773136327654,4.03595505,87.29,87.265,3.0644852]
["bitfinex","SOLUSD",1773136328036,4.03595505,87.28,87.265,3.0644852]
["bitfinex","SOLUSD",1773136332755,4.03595505,87.28,87.265,14.52375687]
["bitfinex","SOLUSD",1773136332960,11.45631373,87.289,87.266,3.0644852]
["bitfinex","SOLUSD",1773136333253,4.03595505,87.28,87.266,3.0644852]
["bitfinex","SOLUSD",1773136333837,4.03595505,87.28,87.267,62.8]
["bitfinex","SOLUSD",1773136334143,4.03595505,87.28,87.268,3.0644852]
["bitfinex","SOLUSD",1773136336456,11.45750982,87.279,87.245,3.0644852]
["bitfinex","SOLUSD",1773136336656,4.03595505,87.26,87.245,3.0644852]
["bitfinex","SOLUSD",1773136337950,11.45619722,87.289,87.251,3.0644852]
["bitfinex","SOLUSD",1773136338152,11.45619722,87.289,87.261,3.0644852]
["bitfinex","SOLUSD",1773136339746,4.03595505,87.28,87.261,3.0644852]
["bitfinex","SOLUSD",1773136341264,4.03595505,87.28,87.261,11.45980473]
["bitfinex","SOLUSD",1773136341455,4.03595505,87.28,87.262,3.0644852]
["bitfinex","SOLUSD",1773136343242,4.03595505,87.32,87.264,3.0644852]
["bitfinex","SOLUSD",1773136343446,40.07832449,87.329,87.263,40.1086371]
["bitfinex","SOLUSD",1773136343447,4.03595505,87.31,87.271,3.0644852]
["bitfinex","SOLUSD",1773136344673,11.45357294,87.309,87.273,3.0644852]
["bitfinex","SOLUSD",1773136348964,11.45357294,87.309,87.275,3.0644852]
["bitfinex","SOLUSD",1773136349664,11.45357294,87.309,87.277,3.0644852]
["bitfinex","SOLUSD",1773136350565,4.03595505,87.3,87.277,3.0644852]
["bitfinex","SOLUSD",1773136350767,4.03595505,87.3,87.279,3.0644852]
["bitfinex","SOLUSD",1773136350961,4.03595505,87.31,87.279,14.52196509]
["bitfinex","SOLUSD",1773136351154,4.03595505,87.31,87.28,3.0644852]
["bitfinex","SOLUSD",1773136353453,11.45357294,87.309,87.282,3.0644852]
["bitfinex","SOLUSD",1773136353658,4.03595505,87.33,87.291,3.0644852]
["bitfinex","SOLUSD",1773136353957,45.7757577,87.383,87.301,3.0644852]
["bitfinex","SOLUSD",1773136353958,4.03595505,87.34,87.301,3.0644852]
["bitfinex","SOLUSD",1773136354753,4.03595505,87.35,87.311,3.0644852]
["bitfinex","SOLUSD",1773136354978,4.03595505,87.35,87.31,4.03595505]
["bitfinex","SOLUSD",1773136354979,11.44832797,87.349,87.313,3.0644852]
["bitfinex","SOLUSD",1773136355468,4.03595505,87.34,87.313,3.0644852]
["bitfinex","SOLUSD",1773136357066,15.48558925,87.34,87.314,11.45291705]
["bitfinex","SOLUSD",1773136357259,15.48558925,87.34,87.315,3.0644852]
["bitfinex","SOLUSD",1773136359269,11.44897399,87.345,87.317,3.0644852]
["bitfinex","SOLUSD",1773136359656,4.03595505,87.34,87.317,3.0644852]
["bitfinex","SOLUSD",1773136360060,4.03595505,87.33,87.311,3.0644852]
["bitfinex","SOLUSD",1773136360573,4.03595505,87.34,87.302,3.0644852]
["bitfinex","SOLUSD",1773136361770,4.03595505,87.34,87.303,40.09026035]
["bitfinex","SOLUSD",1773136361979,4.03595505,87.34,87.304,3.0644852]
["bitfinex","SOLUSD",1773136363983,4.03595505,87.34,87.307,3.0644852]
["bitfinex","SOLUSD",1773136365671,4.03595505,87.34,87.311,3.0644852]
["bitfinex","SOLUSD",1773136366874,4.03595505,87.34,87.313,3.0644852]
["bitfinex","SOLUSD",1773136367268,28.61847833,87.357,87.312,40.0861279]
["bitfinex","SOLUSD",1773136367269,11.44741059,87.356,87.321,3.0644852]
["bitfinex","SOLUSD",1773136368364,4.03595505,87.35,87.321,3.0644852]
["bitfinex","SOLUSD",1773136369378,4.03595505,87.35,87.322,11.45186779]
["bitfinex","SOLUSD",1773136369576,4.03595505,87.35,87.323,3.0644852]
["bitfinex","SOLUSD",1773136370686,4.03595505,87.35,87.325,3.0644852]
["bitfinex","SOLUSD",1773136370986,0.1,87.36,87.33,4.03595505]
["bitfinex","SOLUSD",1773136371281,0.1,87.36,87.331,3.0644852]
["bitfinex","SOLUSD",1773136371491,0.1,87.36,87.341,3.0644852]
["bitfinex","SOLUSD",1773136372766,0.1,87.36,87.342,11.44924549]
["bitfinex","SOLUSD",1773136373278,0.1,87.36,87.343,3.0644852]
["bitfinex","SOLUSD",1773136375289,0.1,87.36,87.345,3.0644852]
["bitfinex","SOLUSD",1773136377784,0.1,87.36,87.346,11.44872117]
["bitfinex","SOLUSD",1773136377991,0.1,87.36,87.347,3.0644852]
["bitfinex","SOLUSD",1773136378993,0.1,87.36,87.346,11.44872117]
["bitfinex","SOLUSD",1773136378994,0.1,87.37,87.351,3.0644852]
["bitfinex","SOLUSD",1773136379675,0.1,87.38,87.351,3.0644852]
["bitfinex","SOLUSD",1773136379869,0.1,87.38,87.353,3.0644852]
["bitfinex","SOLUSD",1773136380076,4.13595505,87.38,87.353,3.0644852]
["bitfinex","SOLUSD",1773136380275,4.03595505,87.36,87.325,3.0644852]
["bitfinex","SOLUSD",1773136380470,4.03595505,87.34,87.301,3.0644852]
["bitfinex","SOLUSD",1773136380693,4.03595505,87.33,87.301,3.0644852]
["bitfinex","SOLUSD",1773136381887,4.03595505,87.31,87.301,3.0644852]
["bitfinex","SOLUSD",1773136382103,4.03595505,87.32,87.302,11.4544913]
["bitfinex","SOLUSD",1773136382301,4.03595505,87.32,87.303,3.0644852]
["bitfinex","SOLUSD",1773136382776,11.45154466,87.325,87.303,3.0644852]
["bitfinex","SOLUSD",1773136383277,4.03595505,87.32,87.303,3.0644852]
["bitfinex","SOLUSD",1773136385274,4.03595505,87.32,87.283,3.0644852]
["bitfinex","SOLUSD",1773136385275,4.03595505,87.31,87.283,3.0644852]
["bitfinex","SOLUSD",1773136385577,44.11847795,87.32,87.283,3.0644852]
["bitfinex","SOLUSD",1773136386383,4.03595505,87.31,87.283,3.0644852]
["bitfinex","SOLUSD",1773136387184,4.03595505,87.31,87.271,28.64633167]
["bitfinex","SOLUSD",1773136387185,11.45357294,87.309,87.285,3.0644852]
["bitfinex","SOLUSD",1773136389596,4.03365256,87.31,87.285,3.0644852]
["bitfinex","SOLUSD",1773136390713,4.03365256,87.31,87.287,3.0644852]
["bitfinex","SOLUSD",1773136391499,4.03365256,87.3,87.281,3.0644852]
["bitfinex","SOLUSD",1773136392204,11.45488493,87.299,87.281,3.0644852]
["bitfinex","SOLUSD",1773136394015,11.45488493,87.299,87.282,58.76542014]
["bitfinex","SOLUSD",1773136394694,4.03365256,87.3,87.283,3.0644852]
["bitfinex","SOLUSD",1773136395216,28.63255,87.314,87.283,3.0644852]
["bitfinex","SOLUSD",1773136395402,4.03365256,87.31,87.283,3.0644852]
["bitfinex","SOLUSD",1773136396812,15.487221,87.31,87.284,11.45685348]
["bitfinex","SOLUSD",1773136397019,4.03365256,87.3,87.285,61.82990534]
["bitfinex","SOLUSD",1773136398212,4.03365256,87.3,87.286,3.0644852]
["bitfinex","SOLUSD",1773136398412,15.487221,87.31,87.288,3.0644852]
["bitfinex","SOLUSD",1773136398924,4.03365256,87.31,87.288,3.0644852]
["bitfinex","SOLUSD",1773136399109,11.45289889,87.315,87.288,3.0644852]
["bitfinex","SOLUSD",1773136400023,4.03365256,87.31,87.291,3.0644852]
["bitfinex","SOLUSD",1773136402545,11.45357294,87.309,87.289,58.76542014]
["bitfinex","SOLUSD",1773136402715,11.45357294,87.309,87.29,3.0644852]
["bitfinex","SOLUSD",1773136403123,11.45357294,87.309,87.291,58.76542014]
["bitfinex","SOLUSD",1773136403329,11.45357294,87.309,87.291,61.82990534]
["bitfinex","SOLUSD",1773136404139,11.45357294,87.309,87.292,3.0644852]
["bitfinex","SOLUSD",1773136404645,11.45239639,87.318,87.293,3.0644852]
["bitfinex","SOLUSD",1773136405332,4.03365256,87.35,87.311,3.0644852]
["bitfinex","SOLUSD",1773136405532,4.03365256,87.35,87.321,3.0644852]
["bitfinex","SOLUSD",1773136407424,40.06914789,87.349,87.321,3.0644852]
["bitfinex","SOLUSD",1773136407628,4.03365256,87.33,87.311,3.0644852]
["bitfinex","SOLUSD",1773136410938,2.79748321,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1773136411124,4.03365256,87.31,87.293,11.45567227]
["bitfinex","SOLUSD",1773136411324,2.79748321,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1773136411926,2.79748321,87.319,87.281,40.10036548]
["bitfinex","SOLUSD",1773136412523,4.03365256,87.31,87.281,40.10036548]
["bitfinex","SOLUSD",1773136412924,2.79748321,87.317,87.282,3.02771777]
["bitfinex","SOLUSD",1773136413631,11.4523924,87.318,87.284,3.05342214]
["bitfinex","SOLUSD",1773136415147,14.39024646,87.318,87.286,3.05342214]
["bitfinex","SOLUSD",1773136415438,4.03365256,87.31,87.286,3.05342214]
["bitfinex","SOLUSD",1773136417748,4.03365256,87.31,87.288,3.05342214]
["bitfinex","SOLUSD",1773136417749,11.45357294,87.309,87.288,3.05342214]
["bitfinex","SOLUSD",1773136418054,2.93785406,87.308,87.289,58.76542014]
["bitfinex","SOLUSD",1773136418345,11.45357294,87.309,87.29,3.05342214]
["bitfinex","SOLUSD",1773136419949,10.95357294,87.309,87.29,3.05342214]
["bitfinex","SOLUSD",1773136420244,4.03365256,87.31,87.291,3.05342214]
["bitfinex","SOLUSD",1773136421041,4.03365256,87.31,87.293,3.05342214]
["bitfinex","SOLUSD",1773136421749,6.97150662,87.32,87.295,3.05342214]
["bitfinex","SOLUSD",1773136421959,4.03365256,87.31,87.292,58.76542014]
["bitfinex","SOLUSD",1773136422752,2.93785406,87.299,87.266,3.05342214]
["bitfinex","SOLUSD",1773136423050,4.03365256,87.29,87.268,3.05342214]
["bitfinex","SOLUSD",1773136423638,2.93785406,87.293,87.268,3.05342214]
["bitfinex","SOLUSD",1773136424735,2.93785406,87.293,87.271,3.05342214]
["bitfinex","SOLUSD",1773136426755,4.03365256,87.29,87.272,11.45842882]
["bitfinex","SOLUSD",1773136427759,4.03365256,87.29,87.272,14.51185096]
["bitfinex","SOLUSD",1773136427935,4.03365256,87.29,87.272,3.05342214]
["bitfinex","SOLUSD",1773136428143,2.93785406,87.288,87.269,62.8]
["bitfinex","SOLUSD",1773136428341,2.93785406,87.288,87.27,14.51211355]
["bitfinex","SOLUSD",1773136429042,2.93785406,87.288,87.27,3.05342214]
["bitfinex","SOLUSD",1773136429356,2.93785406,87.288,87.27,14.51211355]
["bitfinex","SOLUSD",1773136430156,2.93785406,87.288,87.271,62.8]
["bitfinex","SOLUSD",1773136431750,2.93785406,87.288,87.271,65.63259834]
["bitfinex","SOLUSD",1773136433165,2.95567573,87.299,87.273,2.83259834]
["bitfinex","SOLUSD",1773136434161,11.45501615,87.298,87.275,2.83259834]
["bitfinex","SOLUSD",1773136434362,14.41069188,87.298,87.275,2.83259834]
["bitfinex","SOLUSD",1773136435763,14.41069188,87.298,87.277,2.83259834]
["bitfinex","SOLUSD",1773136435951,11.45501615,87.298,87.277,2.83259834]
["bitfinex","SOLUSD",1773136436152,11.45501615,87.298,87.278,65.63259834]
["bitfinex","SOLUSD",1773136436552,11.45501615,87.298,87.279,2.83259834]
["bitfinex","SOLUSD",1773136437869,14.41069188,87.298,87.279,2.83259834]
["bitfinex","SOLUSD",1773136438456,2.95567573,87.297,87.279,2.83259834]
["bitfinex","SOLUSD",1773136438662,4.03365256,87.29,87.279,2.83259834]
["bitfinex","SOLUSD",1773136439072,2.95567573,87.297,87.28,62.8]
["bitfinex","SOLUSD",1773136439374,4.03365256,87.29,87.28,62.8]
["bitfinex","SOLUSD",1773136439865,4.03365256,87.3,87.281,2.83259834]
["bitfinex","SOLUSD",1773136440454,2.95567573,87.299,87.281,2.83259834]
["bitfinex","SOLUSD",1773136440653,2.95567573,87.289,87.28,62.8]
["bitfinex","SOLUSD",1773136442173,2.95567573,87.289,87.281,62.8]
["bitfinex","SOLUSD",1773136442564,4.03365256,87.29,87.281,62.8]
["bitfinex","SOLUSD",1773136444556,4.03365256,87.3,87.282,3.03041112]
["bitfinex","SOLUSD",1773136445175,11.4541116,87.305,87.284,3.03041112]
["bitfinex","SOLUSD",1773136445352,11.4541116,87.305,87.286,3.03041112]
["bitfinex","SOLUSD",1773136448279,3.05340004,87.31,87.286,3.03041112]
["bitfinex","SOLUSD",1773136448573,3.05271697,87.319,87.288,3.03041112]
["bitfinex","SOLUSD",1773136449670,15.48508413,87.32,87.291,3.03041112]
["bitfinex","SOLUSD",1773136450079,3.05249449,87.319,87.291,3.03041112]
["bitfinex","SOLUSD",1773136450579,4.03284416,87.31,87.292,11.45580351]
["bitfinex","SOLUSD",1773136450792,3.05227457,87.317,87.293,3.03041112]
["bitfinex","SOLUSD",1773136451873,4.03284416,87.3,87.287,62.8]
["bitfinex","SOLUSD",1773136452473,3.05205717,87.303,87.287,62.8]
["bitfinex","SOLUSD",1773136452667,14.50541521,87.309,87.287,65.83041112]
["bitfinex","SOLUSD",1773136452878,14.50541521,87.309,87.288,3.03041112]
["bitfinex","SOLUSD",1773136453871,14.50541521,87.309,87.288,14.48673959]
["bitfinex","SOLUSD",1773136454178,14.50541521,87.309,87.289,62.8]
["bitfinex","SOLUSD",1773136454582,11.45357294,87.309,87.289,62.8]
["bitfinex","SOLUSD",1773136454784,3.05141985,87.308,87.289,62.8]
["bitfinex","SOLUSD",1773136455773,4.03284416,87.3,87.289,62.8]
["bitfinex","SOLUSD",1773136455970,3.05121227,87.306,87.289,62.8]
["bitfinex","SOLUSD",1773136457191,3.05121227,87.306,87.29,62.8]
["bitfinex","SOLUSD",1773136460093,3.05121227,87.306,87.291,62.8]
["bitfinex","SOLUSD",1773136463082,3.05121227,87.306,87.292,62.8]
["bitfinex","SOLUSD",1773136464793,11.45383531,87.307,87.293,3.03041112]
["bitfinex","SOLUSD",1773136466193,4.03284416,87.31,87.294,3.03041112]
["bitfinex","SOLUSD",1773136466394,11.45272003,87.316,87.294,3.03041112]
["bitfinex","SOLUSD",1773136466892,11.45272003,87.316,87.29,4.03284416]
["bitfinex","SOLUSD",1773136466893,3.04908038,87.328,87.296,3.03041112]
["bitfinex","SOLUSD",1773136467901,14.50036721,87.326,87.298,3.03041112]
["bitfinex","SOLUSD",1773136468198,4.03284416,87.32,87.298,3.03041112]
["bitfinex","SOLUSD",1773136469677,14.49975656,87.327,87.298,3.03041112]
["bitfinex","SOLUSD",1773136469901,4.03284416,87.34,87.303,3.03041112]
["bitfinex","SOLUSD",1773136470306,3.0483699,87.339,87.303,3.03041112]
["bitfinex","SOLUSD",1773136470709,4.03284416,87.33,87.303,3.03041112]
["bitfinex","SOLUSD",1773136471229,7.08121406,87.33,87.303,3.03041112]
["bitfinex","SOLUSD",1773136471407,4.03284416,87.33,87.303,3.03041112]
["bitfinex","SOLUSD",1773136472035,3.04819735,87.329,87.305,3.03041112]
["bitfinex","SOLUSD",1773136473228,3.05358229,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773136473409,3.05358229,87.309,87.291,11.45593474]
["bitfinex","SOLUSD",1773136473606,2.94510224,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773136473828,2.94510224,87.319,87.272,40.10450087]
["bitfinex","SOLUSD",1773136474033,2.94510224,87.319,87.28,4.03284416]
["bitfinex","SOLUSD",1773136475040,11.4523924,87.318,87.28,4.03284416]
["bitfinex","SOLUSD",1773136475245,2.94510224,87.317,87.281,2.87474003]
["bitfinex","SOLUSD",1773136476349,2.94510224,87.317,87.283,2.87474003]
["bitfinex","SOLUSD",1773136477527,2.94510224,87.317,87.291,2.87474003]
["bitfinex","SOLUSD",1773136477724,2.94510224,87.317,87.29,4.03284416]
["bitfinex","SOLUSD",1773136477725,2.94510224,87.317,87.293,2.87474003]
["bitfinex","SOLUSD",1773136478327,4.03284416,87.32,87.293,2.87474003]
["bitfinex","SOLUSD",1773136478534,11.45199253,87.322,87.295,2.87474003]
["bitfinex","SOLUSD",1773136479258,14.39709477,87.322,87.295,2.87474003]
["bitfinex","SOLUSD",1773136479553,2.94510224,87.319,87.295,2.87474003]
["bitfinex","SOLUSD",1773136480341,2.94510224,87.328,87.295,2.87474003]
["bitfinex","SOLUSD",1773136480543,4.03284416,87.32,87.297,2.87474003]
["bitfinex","SOLUSD",1773136480937,2.94510224,87.319,87.297,2.87474003]
["bitfinex","SOLUSD",1773136481260,2.94510224,87.326,87.299,2.87474003]
["bitfinex","SOLUSD",1773136482367,2.94510224,87.319,87.298,62.8]
["bitfinex","SOLUSD",1773136484058,2.94510224,87.319,87.299,62.8]
["bitfinex","SOLUSD",1773136484360,2.94510224,87.309,87.299,57.36372662]
["bitfinex","SOLUSD",1773136485862,2.94510224,87.352,87.301,2.87474003]
["bitfinex","SOLUSD",1773136486037,2.94510224,87.339,87.303,2.87474003]
["bitfinex","SOLUSD",1773136486239,2.94510224,87.329,87.303,2.87474003]
["bitfinex","SOLUSD",1773136486438,2.94510224,87.329,87.304,57.36372662]
["bitfinex","SOLUSD",1773136487449,2.94510224,87.329,87.304,60.23846665]
["bitfinex","SOLUSD",1773136487847,2.94510224,87.327,87.304,60.23846665]
["bitfinex","SOLUSD",1773136488258,2.94510224,87.327,87.305,2.87474003]
["bitfinex","SOLUSD",1773136490056,11.45134324,87.326,87.306,60.23846665]
["bitfinex","SOLUSD",1773136490261,2.94510224,87.325,87.307,2.87474003]
["bitfinex","SOLUSD",1773136492946,2.95499225,87.319,87.302,2.94137334]
["bitfinex","SOLUSD",1773136497059,2.95499225,87.317,87.282,2.94137334]
["bitfinex","SOLUSD",1773136497639,2.95499225,87.309,87.282,2.94137334]
["bitfinex","SOLUSD",1773136498268,2.95499225,87.309,87.284,2.94137334]
["bitfinex","SOLUSD",1773136502063,2.95499225,87.309,87.285,68.82044885]
["bitfinex","SOLUSD",1773136502261,2.95499225,87.309,87.286,2.94137334]
["bitfinex","SOLUSD",1773136502463,2.95499225,87.315,87.286,2.94137334]
["bitfinex","SOLUSD",1773136504162,2.95499225,87.315,87.288,2.96892745]
["bitfinex","SOLUSD",1773136505070,2.95499225,87.315,87.289,57.36372662]
["bitfinex","SOLUSD",1773136505261,2.95499225,87.315,87.292,2.96892745]
["bitfinex","SOLUSD",1773136506658,11.45236501,87.319,87.292,2.96892745]
["bitfinex","SOLUSD",1773136506859,45.77180358,87.391,87.291,11.45593474]
["bitfinex","SOLUSD",1773136506860,14.35082364,87.349,87.311,2.96892745]
["bitfinex","SOLUSD",1773136507075,2.90249567,87.348,87.321,2.96892745]
["bitfinex","SOLUSD",1773136507375,11.4485901,87.347,87.323,2.96892745]
["bitfinex","SOLUSD",1773136507869,2.90249567,87.346,87.323,2.96892745]
["bitfinex","SOLUSD",1773136508373,2.90249567,87.339,87.318,2.96892745]
["bitfinex","SOLUSD",1773136508973,2.90249567,87.339,87.319,11.45226124]
["bitfinex","SOLUSD",1773136509972,2.90249567,87.339,87.318,2.96892745]
["bitfinex","SOLUSD",1773136509973,2.90249567,87.337,87.318,2.96892745]
["bitfinex","SOLUSD",1773136510178,2.90249567,87.337,87.318,14.42125161]
["bitfinex","SOLUSD",1773136512274,2.90249567,87.337,87.318,11.45232416]
["bitfinex","SOLUSD",1773136512462,11.44902654,87.344,87.319,2.96892745]
["bitfinex","SOLUSD",1773136513062,2.90249567,87.343,87.319,2.96892745]
["bitfinex","SOLUSD",1773136513663,4.03066452,87.34,87.314,11.45286562]
["bitfinex","SOLUSD",1773136513881,2.90249567,87.339,87.314,11.45286562]
["bitfinex","SOLUSD",1773136514075,2.90249567,87.338,87.315,57.36372662]
["bitfinex","SOLUSD",1773136514570,2.90249567,87.338,87.315,60.33265407]
["bitfinex","SOLUSD",1773136515472,2.90249567,87.338,87.317,2.96892745]
["bitfinex","SOLUSD",1773136515985,2.90249567,87.346,87.317,2.96892745]
["bitfinex","SOLUSD",1773136517079,2.90249567,87.346,87.32,2.96892745]
["bitfinex","SOLUSD",1773136517282,4.03066452,87.35,87.321,2.96892745]
["bitfinex","SOLUSD",1773136517487,6.93316019,87.35,87.321,2.96892745]
["bitfinex","SOLUSD",1773136518365,2.90249567,87.349,87.321,2.96892745]
["bitfinex","SOLUSD",1773136519286,2.90249567,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1773136519479,2.90249567,87.349,87.323,2.96892745]
["bitfinex","SOLUSD",1773136520175,2.90249567,87.349,87.325,2.96892745]
["bitfinex","SOLUSD",1773136521687,2.90249567,87.349,87.326,11.45134324]
["bitfinex","SOLUSD",1773136521892,2.90249567,87.349,87.327,2.96892745]
["bitfinex","SOLUSD",1773136523176,2.90249567,87.349,87.329,2.96892745]
["bitfinex","SOLUSD",1773136523388,2.90249567,87.349,87.331,2.96892745]
["bitfinex","SOLUSD",1773136525774,2.90249567,87.349,87.331,14.41951535]
["bitfinex","SOLUSD",1773136526985,2.90249567,87.347,87.331,2.96892745]
["bitfinex","SOLUSD",1773136527297,2.90249567,87.347,87.331,14.41953433]
["bitfinex","SOLUSD",1773136527996,2.90249567,87.339,87.33,56.14373032]
["bitfinex","SOLUSD",1773136528290,2.90249567,87.339,87.33,53.70394436]
["bitfinex","SOLUSD",1773136529079,2.90249567,87.339,87.331,53.70394436]
["bitfinex","SOLUSD",1773136529277,2.90249567,87.339,87.314,11.45281496]
["bitfinex","SOLUSD",1773136529479,4.03066452,87.32,87.302,2.96892745]
["bitfinex","SOLUSD",1773136530284,2.40527424,87.324,87.303,11.4543601]
["bitfinex","SOLUSD",1773136530484,2.40527424,87.324,87.303,14.42328755]
["bitfinex","SOLUSD",1773136530895,2.40527424,87.324,87.304,2.96892745]
["bitfinex","SOLUSD",1773136532783,4.03066452,87.32,87.292,2.96892745]
["bitfinex","SOLUSD",1773136532986,2.40478659,87.309,87.287,2.96892745]
["bitfinex","SOLUSD",1773136534197,6.4366324,87.3,87.261,2.78960504]
["bitfinex","SOLUSD",1773136535193,6.4366324,87.3,87.263,2.78960504]
["bitfinex","SOLUSD",1773136536125,2.40741891,87.299,87.263,2.78960504]
["bitfinex","SOLUSD",1773136537288,2.40741891,87.299,87.265,2.78960504]
["bitfinex","SOLUSD",1773136538193,2.40953356,87.297,87.267,2.78960504]
["bitfinex","SOLUSD",1773136540504,2.40953356,87.297,87.271,2.78960504]
["bitfinex","SOLUSD",1773136540800,4.03066452,87.3,87.271,2.78960504]
["bitfinex","SOLUSD",1773136541196,4.03066452,87.3,87.272,62.8]
["bitfinex","SOLUSD",1773136541389,4.03066452,87.3,87.273,2.78960504]
["bitfinex","SOLUSD",1773136544087,4.03066452,87.3,87.274,74.25816623]
["bitfinex","SOLUSD",1773136544305,4.03066452,87.3,87.275,2.78960504]
["bitfinex","SOLUSD",1773136545489,6.44485636,87.3,87.275,2.78960504]
["bitfinex","SOLUSD",1773136547106,6.44485636,87.3,87.277,14.24737741]
["bitfinex","SOLUSD",1773136547310,6.44485636,87.3,87.278,2.78960504]
["bitfinex","SOLUSD",1773136547511,4.03066452,87.3,87.278,2.78960504]
["bitfinex","SOLUSD",1773136548393,4.03066452,87.3,87.279,11.45750982]
["bitfinex","SOLUSD",1773136548706,4.03066452,87.3,87.281,2.78960504]
["bitfinex","SOLUSD",1773136550519,2.41729595,87.299,87.281,2.78960504]
["bitfinex","SOLUSD",1773136550704,4.03066452,87.29,87.28,62.8]
["bitfinex","SOLUSD",1773136551019,2.41729595,87.289,87.28,62.8]
["bitfinex","SOLUSD",1773136551617,2.41729595,87.289,87.272,62.8]
["bitfinex","SOLUSD",1773136552301,4.03066452,87.28,87.272,62.8]
["bitfinex","SOLUSD",1773136552503,4.03066452,87.28,87.269,11.4586997]
["bitfinex","SOLUSD",1773136552806,2.41907415,87.289,87.269,14.29098477]
["bitfinex","SOLUSD",1773136553706,4.03066452,87.29,87.27,2.83228507]
["bitfinex","SOLUSD",1773136553916,2.41965332,87.289,87.27,2.83228507]
["bitfinex","SOLUSD",1773136554816,2.41965332,87.289,87.271,11.45856011]
["bitfinex","SOLUSD",1773136555189,2.41965332,87.289,87.271,14.29084518]
["bitfinex","SOLUSD",1773136555625,2.41965332,87.289,87.272,2.83228507]
["bitfinex","SOLUSD",1773136556199,2.41965332,87.289,87.273,11.45829752]
["bitfinex","SOLUSD",1773136559715,2.42299128,87.279,87.251,2.83228507]
["bitfinex","SOLUSD",1773136560016,2.42299128,87.272,87.251,2.83228507]
["bitfinex","SOLUSD",1773136560816,2.42299128,87.272,87.24,4.13066452]
["bitfinex","SOLUSD",1773136560817,2.42299128,87.272,87.253,2.83228507]
["bitfinex","SOLUSD",1773136561013,4.03066452,87.27,87.253,2.83228507]
["bitfinex","SOLUSD",1773136563015,2.42457547,87.277,87.255,2.83228507]
["bitfinex","SOLUSD",1773136563208,6.45523999,87.28,87.255,2.83228507]
["bitfinex","SOLUSD",1773136563409,2.42509145,87.279,87.255,2.83228507]
["bitfinex","SOLUSD",1773136564119,2.42560151,87.289,87.255,2.83228507]
["bitfinex","SOLUSD",1773136565206,2.4261057,87.294,87.261,2.89740618]
["bitfinex","SOLUSD",1773136565709,4.03066452,87.29,87.261,2.89740618]
["bitfinex","SOLUSD",1773136565911,57.25917832,87.323,87.26,4.03066452]
["bitfinex","SOLUSD",1773136565912,2.42660411,87.315,87.262,2.89740618]
["bitfinex","SOLUSD",1773136566109,2.94411419,87.329,87.291,2.89740618]
["bitfinex","SOLUSD",1773136567018,2.94411419,87.319,87.291,2.89740618]
["bitfinex","SOLUSD",1773136567611,11.4523924,87.318,87.292,11.45580351]
["bitfinex","SOLUSD",1773136567809,2.94411419,87.317,87.293,2.89740618]
["bitfinex","SOLUSD",1773136569520,2.94411419,87.328,87.293,2.89740618]
["bitfinex","SOLUSD",1773136569724,2.94411419,87.328,87.295,2.89740618]
["bitfinex","SOLUSD",1773136569933,2.94411419,87.328,87.301,2.89740618]
["bitfinex","SOLUSD",1773136570307,4.03066452,87.32,87.301,2.89740618]
["bitfinex","SOLUSD",1773136571433,2.94411419,87.326,87.301,2.89740618]
["bitfinex","SOLUSD",1773136571937,4.03066452,87.32,87.302,11.4544913]
["bitfinex","SOLUSD",1773136572116,2.94411419,87.319,87.302,11.4544913]
["bitfinex","SOLUSD",1773136573306,2.94411419,87.319,87.301,2.89740618]
["bitfinex","SOLUSD",1773136574233,2.94411419,87.319,87.302,11.4544913]
["bitfinex","SOLUSD",1773136575144,2.94411419,87.319,87.3,2.89740618]
["bitfinex","SOLUSD",1773136576535,2.94411419,87.318,87.299,62.8]
["bitfinex","SOLUSD",1773136577223,2.94411419,87.318,87.295,11.45540981]
["bitfinex","SOLUSD",1773136577533,2.94411419,87.318,87.296,2.89740618]
["bitfinex","SOLUSD",1773136578711,4.03260666,87.32,87.298,2.89740618]
["bitfinex","SOLUSD",1773136579017,2.94411419,87.323,87.298,2.89740618]
["bitfinex","SOLUSD",1773136579924,2.94411419,87.319,87.298,2.89740618]
["bitfinex","SOLUSD",1773136580818,4.03260666,87.31,87.285,62.8]
["bitfinex","SOLUSD",1773136581021,4.03260666,87.32,87.291,2.89740618]
["bitfinex","SOLUSD",1773136582316,4.03260666,87.32,87.293,2.89740618]
["bitfinex","SOLUSD",1773136582514,11.45199894,87.321,87.293,2.89740618]
["bitfinex","SOLUSD",1773136582821,4.03260666,87.32,87.293,2.89740618]
["bitfinex","SOLUSD",1773136585033,4.03260666,87.32,87.294,11.45554104]
["bitfinex","SOLUSD",1773136585220,4.03260666,87.32,87.295,2.89740618]
["bitfinex","SOLUSD",1773136586039,14.39637543,87.319,87.295,2.89740618]
["bitfinex","SOLUSD",1773136586241,2.94411419,87.318,87.295,2.89740618]
["bitfinex","SOLUSD",1773136586430,4.03260666,87.31,87.295,2.89740618]
["bitfinex","SOLUSD",1773136586833,2.94411419,87.309,87.286,62.8]
["bitfinex","SOLUSD",1773136587134,2.94411419,87.307,87.286,62.8]
["bitfinex","SOLUSD",1773136587340,2.94411419,87.307,87.287,2.89740618]
["bitfinex","SOLUSD",1773136588242,2.94411419,87.314,87.288,2.89740618]
["bitfinex","SOLUSD",1773136588628,14.39716241,87.313,87.288,2.89740618]
["bitfinex","SOLUSD",1773136588818,11.45304822,87.313,87.288,2.89740618]
["bitfinex","SOLUSD",1773136589024,11.45357294,87.309,87.288,2.89740618]
["bitfinex","SOLUSD",1773136589225,14.39768713,87.309,87.288,2.89740618]
["bitfinex","SOLUSD",1773136589426,2.94411419,87.308,87.288,2.89740618]
["bitfinex","SOLUSD",1773136590159,11.45357294,87.309,87.288,2.89740618]
["bitfinex","SOLUSD",1773136592341,4.03260666,87.31,87.288,2.89740618]
["bitfinex","SOLUSD",1773136592548,15.48612413,87.31,87.29,2.89740618]
["bitfinex","SOLUSD",1773136593146,4.03260666,87.31,87.29,2.89740618]
["bitfinex","SOLUSD",1773136593646,2.9995198,87.319,87.29,2.89740618]
["bitfinex","SOLUSD",1773136593847,2.9995198,87.328,87.291,3.050901]
["bitfinex","SOLUSD",1773136594029,4.03260666,87.32,87.291,3.050901]
["bitfinex","SOLUSD",1773136594421,11.45226124,87.319,87.293,3.050901]
["bitfinex","SOLUSD",1773136594826,14.45178104,87.319,87.293,3.050901]
["bitfinex","SOLUSD",1773136595027,2.9995198,87.318,87.293,3.050901]
["bitfinex","SOLUSD",1773136596236,4.03260666,87.31,87.293,3.050901]
["bitfinex","SOLUSD",1773136596434,2.9995198,87.308,87.291,58.76739334]
["bitfinex","SOLUSD",1773136596638,4.03260666,87.3,87.291,58.76739334]
["bitfinex","SOLUSD",1773136597335,2.9995198,87.308,87.291,58.76739334]
["bitfinex","SOLUSD",1773136597727,4.03260666,87.31,87.292,3.050901]
["bitfinex","SOLUSD",1773136597923,4.03260666,87.31,87.292,14.50670451]
["bitfinex","SOLUSD",1773136598127,4.03260666,87.31,87.291,58.76739334]
["bitfinex","SOLUSD",1773136598128,2.9995198,87.308,87.291,58.76739334]
["bitfinex","SOLUSD",1773136598645,2.44112265,87.306,87.291,56.3123125]
["bitfinex","SOLUSD",1773136598832,2.44112265,87.306,87.291,55.09873039]
["bitfinex","SOLUSD",1773136600951,11.4540977,87.305,87.291,55.09873039]
["bitfinex","SOLUSD",1773136601353,4.03260666,87.3,87.285,3.06931388]
["bitfinex","SOLUSD",1773136602547,4.03260666,87.3,87.279,11.45745842]
["bitfinex","SOLUSD",1773136602752,4.03260666,87.3,87.273,3.06931388]
["bitfinex","SOLUSD",1773136603833,11.4540977,87.305,87.275,3.06931388]
["bitfinex","SOLUSD",1773136604352,4.03260666,87.3,87.275,3.06931388]
["bitfinex","SOLUSD",1773136605236,11.45488493,87.299,87.277,3.06931388]
["bitfinex","SOLUSD",1773136609545,4.03260666,87.31,87.278,3.06931388]
["bitfinex","SOLUSD",1773136610246,4.03260666,87.31,87.28,3.06931388]
["bitfinex","SOLUSD",1773136610444,4.03260666,87.31,87.279,34.16804427]
["bitfinex","SOLUSD",1773136610445,2.80344175,87.309,87.279,34.16804427]
["bitfinex","SOLUSD",1773136612448,2.80344175,87.307,87.282,2.82598204]
["bitfinex","SOLUSD",1773136614148,2.80344175,87.299,87.274,2.82598204]
["bitfinex","SOLUSD",1773136614348,2.80344175,87.299,87.273,11.45824698]
["bitfinex","SOLUSD",1773136614349,2.80344175,87.289,87.273,11.45824698]
["bitfinex","SOLUSD",1773136614853,11.45585241,87.292,87.274,2.82598204]
["bitfinex","SOLUSD",1773136615751,2.80344175,87.307,87.274,2.82598204]
["bitfinex","SOLUSD",1773136616860,2.80344175,87.307,87.276,2.82598204]
["bitfinex","SOLUSD",1773136617052,2.80344175,87.299,87.276,2.82598204]
["bitfinex","SOLUSD",1773136618637,2.80344175,87.299,87.271,2.82598204]
["bitfinex","SOLUSD",1773136619361,2.80344175,87.297,87.271,2.82598204]
["bitfinex","SOLUSD",1773136622261,2.80344175,87.295,87.271,2.82598204]
["bitfinex","SOLUSD",1773136623462,2.80344175,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773136623771,2.86865907,87.289,87.253,2.93632151]
["bitfinex","SOLUSD",1773136625062,11.45488493,87.299,87.261,2.93632151]
["bitfinex","SOLUSD",1773136625460,11.45488493,87.299,87.271,2.93632151]
["bitfinex","SOLUSD",1773136627269,11.45488493,87.299,87.273,2.93632151]
["bitfinex","SOLUSD",1773136628370,14.323544,87.299,87.273,2.93632151]
["bitfinex","SOLUSD",1773136629476,14.323544,87.299,87.275,2.93632151]
["bitfinex","SOLUSD",1773136630571,2.86865907,87.298,87.275,2.93632151]
["bitfinex","SOLUSD",1773136632358,2.86865907,87.342,87.277,2.93632151]
["bitfinex","SOLUSD",1773136632691,4.03260666,87.31,87.282,2.93632151]
["bitfinex","SOLUSD",1773136632976,2.86865907,87.309,87.282,2.93632151]
["bitfinex","SOLUSD",1773136633287,85.86934119,87.342,87.276,2.93632151]
["bitfinex","SOLUSD",1773136633288,2.86865907,87.299,87.276,2.93632151]
["bitfinex","SOLUSD",1773136634794,11.45501615,87.298,87.276,2.93632151]
["bitfinex","SOLUSD",1773136634963,2.86865907,87.297,87.276,2.93632151]
["bitfinex","SOLUSD",1773136637259,11.45527859,87.296,87.276,2.93632151]
["bitfinex","SOLUSD",1773136637458,4.03488741,87.29,87.276,2.93632151]
["bitfinex","SOLUSD",1773136637875,4.03488741,87.29,87.271,14.39478239]
["bitfinex","SOLUSD",1773136638073,6.90354648,87.29,87.271,2.93632151]
["bitfinex","SOLUSD",1773136638279,2.86865907,87.289,87.271,2.93632151]
["bitfinex","SOLUSD",1773136647186,2.86865907,87.289,87.272,14.39475033]
["bitfinex","SOLUSD",1773136647578,2.86865907,87.289,87.273,2.93632151]
["bitfinex","SOLUSD",1773136649688,2.86865907,87.287,87.273,2.93632151]
["bitfinex","SOLUSD",1773136649893,2.86865907,87.287,87.265,2.93632151]
["bitfinex","SOLUSD",1773136650101,2.86865907,87.279,87.259,2.93632151]
["bitfinex","SOLUSD",1773136650297,11.45632847,87.288,87.259,2.93632151]
["bitfinex","SOLUSD",1773136650505,4.03488741,87.32,87.281,2.93632151]
["bitfinex","SOLUSD",1773136650786,2.86865907,87.319,87.281,2.93632151]
["bitfinex","SOLUSD",1773136650966,2.86865907,87.317,87.283,2.93632151]
["bitfinex","SOLUSD",1773136653891,2.95713729,87.315,87.285,2.93907117]
["bitfinex","SOLUSD",1773136654089,6.9920247,87.31,87.285,2.93907117]
["bitfinex","SOLUSD",1773136654289,2.95713729,87.309,87.285,2.93907117]
["bitfinex","SOLUSD",1773136656092,11.45370412,87.308,87.285,2.93907117]
["bitfinex","SOLUSD",1773136656293,2.95713729,87.307,87.285,2.93907117]
["bitfinex","SOLUSD",1773136658296,2.95713729,87.305,87.285,2.93907117]
["bitfinex","SOLUSD",1773136661498,11.4542289,87.304,87.285,2.93907117]
["bitfinex","SOLUSD",1773136662676,2.95713729,87.304,87.285,2.93907117]
["bitfinex","SOLUSD",1773136665298,11.4543601,87.303,87.285,2.93907117]
["bitfinex","SOLUSD",1773136671405,2.77855501,87.308,87.285,2.93907117]
["bitfinex","SOLUSD",1773136673394,11.45383531,87.307,87.285,2.93907117]
["bitfinex","SOLUSD",1773136673594,14.23239032,87.307,87.285,2.93907117]
["bitfinex","SOLUSD",1773136673998,2.77855501,87.306,87.285,2.93907117]
["bitfinex","SOLUSD",1773136676410,2.77855501,87.304,87.285,2.93907117]
["bitfinex","SOLUSD",1773136678408,11.4543601,87.303,87.285,2.93907117]
["bitfinex","SOLUSD",1773136678590,2.77855501,87.302,87.285,2.93907117]
["bitfinex","SOLUSD",1773136679315,2.77855501,87.306,87.287,2.94724447]
["bitfinex","SOLUSD",1773136684407,11.4540977,87.305,87.287,2.94724447]
["bitfinex","SOLUSD",1773136684608,3.04809536,87.304,87.287,2.94724447]
["bitfinex","SOLUSD",1773136686921,3.04809536,87.302,87.287,2.94724447]
["bitfinex","SOLUSD",1773136689926,3.04809536,87.306,87.287,2.94724447]
["bitfinex","SOLUSD",1773136691425,3.04809536,87.304,87.287,2.94724447]
["bitfinex","SOLUSD",1773136692622,3.04809536,87.304,87.281,2.85159421]
["bitfinex","SOLUSD",1773136693622,11.4543601,87.303,87.281,2.85159421]
["bitfinex","SOLUSD",1773136693928,3.04809536,87.302,87.281,2.85159421]
["bitfinex","SOLUSD",1773136695728,3.04809536,87.302,87.283,2.85159421]
["bitfinex","SOLUSD",1773136697712,3.04809536,87.308,87.283,2.85159421]
["bitfinex","SOLUSD",1773136698123,3.04809536,87.324,87.291,2.85159421]
["bitfinex","SOLUSD",1773136698319,3.04809536,87.323,87.291,2.85159421]
["bitfinex","SOLUSD",1773136698518,3.04809536,87.319,87.291,2.85159421]
["bitfinex","SOLUSD",1773136699020,40.08061929,87.324,87.284,11.45685348]
["bitfinex","SOLUSD",1773136699021,3.04809536,87.309,87.284,11.45685348]
["bitfinex","SOLUSD",1773136699223,3.04809536,87.289,87.24,4.13368056]
["bitfinex","SOLUSD",1773136699427,3.04809536,87.289,87.241,11.46250042]
["bitfinex","SOLUSD",1773136699733,7.08177592,87.28,87.241,11.46250042]
["bitfinex","SOLUSD",1773136700037,3.04809536,87.28,87.25,4.03368056]
["bitfinex","SOLUSD",1773136700841,11.45711109,87.283,87.25,4.03368056]
["bitfinex","SOLUSD",1773136701041,11.45711109,87.283,87.251,2.85159421]
["bitfinex","SOLUSD",1773136701733,14.50520645,87.283,87.251,2.85159421]
["bitfinex","SOLUSD",1773136701916,3.04809536,87.283,87.251,2.85159421]
["bitfinex","SOLUSD",1773136703715,3.04809536,87.283,87.253,2.85159421]
["bitfinex","SOLUSD",1773136705518,11.45711601,87.282,87.253,2.85159421]
["bitfinex","SOLUSD",1773136705732,3.04809536,87.269,87.242,2.85159421]
["bitfinex","SOLUSD",1773136705917,3.04809536,87.269,87.244,2.85159421]
["bitfinex","SOLUSD",1773136707533,3.04809536,87.273,87.244,2.85159421]
["bitfinex","SOLUSD",1773136707746,3.04809536,87.279,87.244,2.85159421]
["bitfinex","SOLUSD",1773136708735,3.04809536,87.279,87.251,2.85159421]
["bitfinex","SOLUSD",1773136711437,3.04809536,87.279,87.25,4.03368056]
["bitfinex","SOLUSD",1773136711438,3.04809536,87.277,87.253,2.85159421]
["bitfinex","SOLUSD",1773136713643,3.04809536,87.277,87.255,2.99885449]
["bitfinex","SOLUSD",1773136715246,3.06794294,87.299,87.261,2.99885449]
["bitfinex","SOLUSD",1773136715448,3.06794294,87.298,87.263,2.99885449]
["bitfinex","SOLUSD",1773136718322,3.06794294,87.296,87.266,2.99885449]
["bitfinex","SOLUSD",1773136719145,3.06794294,87.308,87.281,2.99885449]
["bitfinex","SOLUSD",1773136720948,3.06794294,87.308,87.283,2.99885449]
["bitfinex","SOLUSD",1773136722448,11.45383531,87.307,87.283,2.99885449]
["bitfinex","SOLUSD",1773136722750,3.06794294,87.306,87.283,2.99885449]
["bitfinex","SOLUSD",1773136722949,3.06794294,87.306,87.284,11.45685348]
["bitfinex","SOLUSD",1773136723248,3.06794294,87.306,87.285,2.99885449]
["bitfinex","SOLUSD",1773136724248,4.03368056,87.3,87.285,2.99885449]
["bitfinex","SOLUSD",1773136724444,3.06794294,87.304,87.285,2.99885449]
["bitfinex","SOLUSD",1773136725649,7.1016235,87.3,87.285,2.99885449]
["bitfinex","SOLUSD",1773136726050,3.06794294,87.3,87.285,2.99885449]
["bitfinex","SOLUSD",1773136726658,2.79269139,87.309,87.287,2.82069409]
["bitfinex","SOLUSD",1773136727041,2.79269139,87.314,87.287,2.82069409]
["bitfinex","SOLUSD",1773136727241,2.79269139,87.309,87.287,2.82069409]
["bitfinex","SOLUSD",1773136729676,2.79269139,87.307,87.287,2.82069409]
["bitfinex","SOLUSD",1773136731545,2.79269139,87.305,87.287,2.82069409]
["bitfinex","SOLUSD",1773136731744,2.79269139,87.299,87.281,11.45717148]
["bitfinex","SOLUSD",1773136731964,2.79269139,87.299,87.281,14.27786557]
["bitfinex","SOLUSD",1773136733843,2.79269139,87.299,87.282,2.82069409]
["bitfinex","SOLUSD",1773136736471,2.79269139,87.299,87.283,2.82069409]
["bitfinex","SOLUSD",1773136737569,2.79269139,87.299,87.285,2.82069409]
["bitfinex","SOLUSD",1773136739485,2.79269139,87.316,87.287,2.82069409]
["bitfinex","SOLUSD",1773136741668,2.79269139,87.314,87.288,11.45632847]
["bitfinex","SOLUSD",1773136741870,2.79269139,87.314,87.289,2.82069409]
["bitfinex","SOLUSD",1773136742075,2.79269139,87.309,87.288,11.45632847]
["bitfinex","SOLUSD",1773136742477,2.79269139,87.309,87.289,2.82069409]
["bitfinex","SOLUSD",1773136744573,3.0452022,87.307,87.289,2.82069409]
["bitfinex","SOLUSD",1773136745874,3.0452022,87.307,87.275,34.16804427]
["bitfinex","SOLUSD",1773136745875,3.0452022,87.307,87.291,2.91501018]
["bitfinex","SOLUSD",1773136746074,3.0452022,87.316,87.291,2.91501018]
["bitfinex","SOLUSD",1773136746974,3.0452022,87.309,87.291,2.91501018]
["bitfinex","SOLUSD",1773136747274,3.0452022,87.309,87.283,2.91501018]
["bitfinex","SOLUSD",1773136748272,3.0452022,87.322,87.291,2.91501018]
["bitfinex","SOLUSD",1773136749777,3.0452022,87.322,87.293,2.91501018]
["bitfinex","SOLUSD",1773136750077,7.07888276,87.32,87.293,2.91501018]
["bitfinex","SOLUSD",1773136750286,3.0452022,87.319,87.293,2.91501018]
["bitfinex","SOLUSD",1773136751583,3.0452022,87.317,87.295,2.91501018]
["bitfinex","SOLUSD",1773136754384,3.0452022,87.317,87.297,2.91501018]
["bitfinex","SOLUSD",1773136754986,3.0452022,87.317,87.285,34.16804427]
["bitfinex","SOLUSD",1773136754987,3.0452022,87.315,87.291,11.455911]
["bitfinex","SOLUSD",1773136755597,3.0452022,87.315,87.291,14.37092118]
["bitfinex","SOLUSD",1773136755777,3.0452022,87.315,87.291,11.455911]
["bitfinex","SOLUSD",1773136755978,3.0452022,87.315,87.292,2.91501018]
["bitfinex","SOLUSD",1773136757476,3.0452022,87.315,87.294,2.91501018]
["bitfinex","SOLUSD",1773136760782,4.03321902,87.31,87.284,34.16804427]
["bitfinex","SOLUSD",1773136760987,3.0452022,87.299,87.274,2.91501018]
["bitfinex","SOLUSD",1773136762303,3.0452022,87.305,87.274,2.91501018]
["bitfinex","SOLUSD",1773136764792,3.0452022,87.305,87.249,57.30668997]
["bitfinex","SOLUSD",1773136764793,3.0452022,87.289,87.269,14.37373688]
["bitfinex","SOLUSD",1773136765102,3.0452022,87.289,87.27,2.91501018]
["bitfinex","SOLUSD",1773136765886,3.0452022,87.289,87.271,11.45856011]
["bitfinex","SOLUSD",1773136766578,3.0452022,87.279,87.255,2.91501018]
["bitfinex","SOLUSD",1773136767908,3.0452022,87.278,87.257,2.91501018]
["bitfinex","SOLUSD",1773136774013,4.03321902,87.27,87.252,2.91501018]
["bitfinex","SOLUSD",1773136775320,4.03321902,87.27,87.254,2.99743482]
["bitfinex","SOLUSD",1773136775514,6.93378365,87.27,87.254,2.99743482]
["bitfinex","SOLUSD",1773136776098,2.90056463,87.269,87.254,2.99743482]
["bitfinex","SOLUSD",1773136776794,2.90056463,87.269,87.253,11.46092397]
["bitfinex","SOLUSD",1773136777522,2.90056463,87.269,87.253,2.99743482]
["bitfinex","SOLUSD",1773136777946,2.90056463,87.269,87.245,2.99743482]
["bitfinex","SOLUSD",1773136778827,2.90056463,87.269,87.244,34.16804427]
["bitfinex","SOLUSD",1773136779011,2.90056463,87.267,87.244,34.16804427]
["bitfinex","SOLUSD",1773136779216,2.90056463,87.267,87.245,2.99743482]
["bitfinex","SOLUSD",1773136780513,2.90056463,87.267,87.247,2.99743482]
["bitfinex","SOLUSD",1773136781219,97.34979497,87.314,87.247,2.99743482]
["bitfinex","SOLUSD",1773136781516,4.03321902,87.28,87.247,2.99743482]
["bitfinex","SOLUSD",1773136783323,2.90056463,87.277,87.249,2.99743482]
["bitfinex","SOLUSD",1773136786426,2.90056463,87.269,87.251,2.99743482]
["bitfinex","SOLUSD",1773136787619,2.90056463,87.269,87.253,2.99743482]
["bitfinex","SOLUSD",1773136788304,2.90056463,87.275,87.253,2.99743482]
["bitfinex","SOLUSD",1773136788818,11.45803494,87.275,87.253,2.99743482]
["bitfinex","SOLUSD",1773136789021,4.03321902,87.27,87.249,2.99743482]
["bitfinex","SOLUSD",1773136789227,40.07648883,87.333,87.261,2.99743482]
["bitfinex","SOLUSD",1773136789426,2.90056463,87.299,87.271,2.99743482]
["bitfinex","SOLUSD",1773136789728,2.90056463,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1773136789910,2.90056463,87.299,87.273,2.91836569]
["bitfinex","SOLUSD",1773136790922,3.00521525,87.35,87.29,4.03321902]
["bitfinex","SOLUSD",1773136791122,3.00521525,87.349,87.291,2.91836569]
["bitfinex","SOLUSD",1773136791325,3.00495722,87.339,87.311,2.91836569]
["bitfinex","SOLUSD",1773136795844,3.00395441,87.337,87.302,2.91836569]
["bitfinex","SOLUSD",1773136796012,3.00395441,87.329,87.302,2.91836569]
["bitfinex","SOLUSD",1773136796208,3.00371086,87.319,87.28,31.56149977]
["bitfinex","SOLUSD",1773136796427,3.00371086,87.299,87.274,2.91836569]
["bitfinex","SOLUSD",1773136796633,4.03321902,87.29,87.261,2.91836569]
["bitfinex","SOLUSD",1773136796916,7.03692988,87.29,87.261,2.91836569]
["bitfinex","SOLUSD",1773136797306,3.00371086,87.29,87.261,2.91836569]
["bitfinex","SOLUSD",1773136798428,7.03692988,87.29,87.262,11.45974192]
["bitfinex","SOLUSD",1773136798631,7.03692988,87.29,87.263,2.91836569]
["bitfinex","SOLUSD",1773136800613,3.00371086,87.29,87.265,2.91836569]
["bitfinex","SOLUSD",1773136800832,3.00276433,87.289,87.265,2.91836569]
["bitfinex","SOLUSD",1773136801219,3.00276433,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1773136801220,3.00276433,87.279,87.246,2.91836569]
["bitfinex","SOLUSD",1773136803031,3.00276433,87.279,87.248,2.91836569]
["bitfinex","SOLUSD",1773136803216,4.03321902,87.29,87.261,2.91836569]
["bitfinex","SOLUSD",1773136803411,11.45593474,87.291,87.261,2.91836569]
["bitfinex","SOLUSD",1773136803616,4.03321902,87.29,87.261,2.91836569]
["bitfinex","SOLUSD",1773136803937,2.88661419,87.289,87.261,2.91836569]
["bitfinex","SOLUSD",1773136804448,14.34171396,87.298,87.261,2.91836569]
["bitfinex","SOLUSD",1773136804738,2.88661419,87.312,87.281,2.81656929]
["bitfinex","SOLUSD",1773136805113,2.88661419,87.311,87.283,2.81656929]
["bitfinex","SOLUSD",1773136805315,2.88661419,87.309,87.283,2.81656929]
["bitfinex","SOLUSD",1773136807737,11.45328124,87.312,87.285,2.81656929]
["bitfinex","SOLUSD",1773136808241,2.88661419,87.317,87.285,2.81656929]
["bitfinex","SOLUSD",1773136809931,11.45234544,87.319,87.287,2.81656929]
["bitfinex","SOLUSD",1773136810139,11.45168617,87.324,87.291,2.81656929]
["bitfinex","SOLUSD",1773136810310,2.88661419,87.319,87.291,2.81656929]
["bitfinex","SOLUSD",1773136810518,6.91983321,87.31,87.291,2.81656929]
["bitfinex","SOLUSD",1773136813634,2.88661419,87.31,87.292,11.45580351]
["bitfinex","SOLUSD",1773136814837,45.77242043,87.389,87.301,2.81656929]
["bitfinex","SOLUSD",1773136814838,2.88661419,87.334,87.301,2.81656929]
["bitfinex","SOLUSD",1773136815032,14.33703957,87.333,87.301,2.81656929]
["bitfinex","SOLUSD",1773136815353,2.88661419,87.309,87.242,2.81656929]
["bitfinex","SOLUSD",1773136815539,2.88661419,87.309,87.241,28.65625107]
["bitfinex","SOLUSD",1773136815540,4.03321902,87.28,87.251,2.81656929]
["bitfinex","SOLUSD",1773136815726,2.88661419,87.278,87.253,2.81656929]
["bitfinex","SOLUSD",1773136818731,2.88661419,87.269,87.247,14.2781581]
["bitfinex","SOLUSD",1773136818918,2.88661419,87.269,87.248,2.81656929]
["bitfinex","SOLUSD",1773136819820,11.45831207,87.273,87.249,14.2780187]
["bitfinex","SOLUSD",1773136820141,11.45831207,87.273,87.25,2.81656929]
["bitfinex","SOLUSD",1773136820331,4.03645974,87.29,87.251,2.81656929]
["bitfinex","SOLUSD",1773136820836,6.92307393,87.29,87.261,2.81656929]
["bitfinex","SOLUSD",1773136821230,2.88661419,87.289,87.261,2.81656929]
["bitfinex","SOLUSD",1773136821925,57.25953669,87.322,87.252,11.46105533]
["bitfinex","SOLUSD",1773136821926,2.88661419,87.277,87.252,11.46105533]
["bitfinex","SOLUSD",1773136822322,4.03645974,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1773136822939,2.88661419,87.277,87.252,11.46105533]
["bitfinex","SOLUSD",1773136823659,4.03645974,87.27,87.244,2.81656929]
["bitfinex","SOLUSD",1773136824332,2.88661419,87.275,87.246,2.81656929]
["bitfinex","SOLUSD",1773136824839,2.88661419,87.269,87.246,2.81656929]
["bitfinex","SOLUSD",1773136825047,2.88661419,87.264,87.24,0.1]
["bitfinex","SOLUSD",1773136825247,2.88661419,87.264,87.24,2.91656929]
["bitfinex","SOLUSD",1773136825928,2.88661419,87.264,87.244,11.46208752]
["bitfinex","SOLUSD",1773136826324,2.88661419,87.289,87.251,2.81656929]
["bitfinex","SOLUSD",1773136826549,2.88661419,87.289,87.261,2.81656929]
["bitfinex","SOLUSD",1773136826845,11.45591083,87.292,87.261,2.81656929]
["bitfinex","SOLUSD",1773136827049,2.88661419,87.291,87.261,2.81656929]
["bitfinex","SOLUSD",1773136827846,2.88661419,87.291,87.263,2.81656929]
["bitfinex","SOLUSD",1773136828048,15.49252572,87.29,87.263,2.81656929]
["bitfinex","SOLUSD",1773136828232,2.88661419,87.289,87.25,2.81656929]
["bitfinex","SOLUSD",1773136828439,4.03645974,87.28,87.25,6.85302903]
["bitfinex","SOLUSD",1773136828744,4.03645974,87.28,87.251,2.81656929]
["bitfinex","SOLUSD",1773136828935,2.88661419,87.282,87.251,2.81656929]
["bitfinex","SOLUSD",1773136829449,2.88661419,87.279,87.251,2.81656929]
["bitfinex","SOLUSD",1773136830748,2.88661419,87.277,87.252,14.27762462]
["bitfinex","SOLUSD",1773136830947,2.88661419,87.277,87.252,2.81656929]
["bitfinex","SOLUSD",1773136831145,2.88661419,87.277,87.252,14.27762462]
["bitfinex","SOLUSD",1773136831540,2.88661419,87.269,87.246,2.81656929]
["bitfinex","SOLUSD",1773136831942,4.03645974,87.26,87.235,2.81656929]
["bitfinex","SOLUSD",1773136832144,0.55056956,87.263,87.235,2.81656929]
["bitfinex","SOLUSD",1773136832337,4.03645974,87.27,87.235,2.81656929]
["bitfinex","SOLUSD",1773136835040,11.45777237,87.277,87.241,2.99064307]
["bitfinex","SOLUSD",1773136835441,0.54979342,87.276,87.241,2.99064307]
["bitfinex","SOLUSD",1773136835756,4.03645974,87.27,87.241,2.99064307]
["bitfinex","SOLUSD",1773136836641,0.5496435,87.259,87.233,11.46346196]
["bitfinex","SOLUSD",1773136836857,4.03645974,87.25,87.233,11.46346196]
["bitfinex","SOLUSD",1773136837354,4.03645974,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1773136838340,4.03645974,87.25,87.232,2.99064307]
["bitfinex","SOLUSD",1773136839242,4.03645974,87.24,87.23,0.1]
["bitfinex","SOLUSD",1773136839753,4.03645974,87.24,87.218,2.99064307]
["bitfinex","SOLUSD",1773136839942,0.54878451,87.243,87.218,2.99064307]
["bitfinex","SOLUSD",1773136839943,4.03645974,87.23,87.218,2.99064307]
["bitfinex","SOLUSD",1773136840142,4.03645974,87.24,87.219,2.99064307]
["bitfinex","SOLUSD",1773136840554,0.54850473,87.249,87.219,2.99064307]
["bitfinex","SOLUSD",1773136840957,4.03645974,87.24,87.219,2.99064307]
["bitfinex","SOLUSD",1773136841462,11.46276321,87.239,87.219,2.99064307]
["bitfinex","SOLUSD",1773136842165,4.03645974,87.23,87.21,0.1]
["bitfinex","SOLUSD",1773136843243,11.46407731,87.229,87.21,0.1]
["bitfinex","SOLUSD",1773136843737,57.30220614,87.257,87.21,0.1]
["bitfinex","SOLUSD",1773136843738,4.03645974,87.25,87.211,2.99064307]
["bitfinex","SOLUSD",1773136843955,4.03645974,87.25,87.221,2.99064307]
["bitfinex","SOLUSD",1773136844159,15.4978953,87.25,87.221,2.99064307]
["bitfinex","SOLUSD",1773136845381,11.46276321,87.239,87.221,2.99064307]
["bitfinex","SOLUSD",1773136847564,4.03645974,87.24,87.221,2.99064307]
["bitfinex","SOLUSD",1773136847750,4.03645974,87.24,87.222,2.78443128]
["bitfinex","SOLUSD",1773136848347,11.46226354,87.243,87.222,2.78443128]
["bitfinex","SOLUSD",1773136848862,11.46226354,87.243,87.223,2.78443128]
["bitfinex","SOLUSD",1773136850569,11.46144941,87.249,87.223,2.78443128]
["bitfinex","SOLUSD",1773136851863,11.46144941,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1773136852068,11.46144941,87.249,87.225,2.78443128]
["bitfinex","SOLUSD",1773136853669,4.03645974,87.25,87.227,2.78443128]
["bitfinex","SOLUSD",1773136853883,11.45895402,87.268,87.231,2.78443128]
["bitfinex","SOLUSD",1773136854551,0.54467377,87.267,87.231,2.78443128]
["bitfinex","SOLUSD",1773136854869,4.03645974,87.26,87.231,2.78443128]
["bitfinex","SOLUSD",1773136856855,11.45895402,87.268,87.233,2.78443128]
["bitfinex","SOLUSD",1773136857262,0.54421131,87.285,87.241,2.78443128]
["bitfinex","SOLUSD",1773136857569,4.03645974,87.28,87.241,2.78443128]
["bitfinex","SOLUSD",1773136858773,0.54375942,87.279,87.241,2.78443128]
["bitfinex","SOLUSD",1773136858962,11.4576411,87.278,87.243,2.78443128]
["bitfinex","SOLUSD",1773136860770,4.03645974,87.29,87.251,2.78443128]
["bitfinex","SOLUSD",1773136860979,4.03645974,87.28,87.253,2.78443128]
["bitfinex","SOLUSD",1773136861156,0.54331785,87.279,87.253,2.78443128]
["bitfinex","SOLUSD",1773136861872,4.03645974,87.28,87.253,2.78443128]
["bitfinex","SOLUSD",1773136862185,11.45654863,87.287,87.261,2.78443128]
["bitfinex","SOLUSD",1773136862384,0.54288637,87.279,87.244,65.58443128]
["bitfinex","SOLUSD",1773136862563,0.54288637,87.269,87.245,2.78443128]
["bitfinex","SOLUSD",1773136862757,0.54288637,87.269,87.246,2.78443128]
["bitfinex","SOLUSD",1773136862982,0.54288637,87.279,87.246,2.78443128]
["bitfinex","SOLUSD",1773136863764,15.4939394,87.28,87.248,2.84229363]
["bitfinex","SOLUSD",1773136865591,4.03645974,87.27,87.25,2.84229363]
["bitfinex","SOLUSD",1773136865884,0.54205274,87.279,87.25,2.84229363]
["bitfinex","SOLUSD",1773136868360,0.54145232,87.293,87.252,2.84229363]
["bitfinex","SOLUSD",1773136868565,4.03645974,87.29,87.261,2.84229363]
["bitfinex","SOLUSD",1773136868870,4.03645974,87.28,87.252,2.84229363]
["bitfinex","SOLUSD",1773136870762,4.03645974,87.28,87.254,2.84229363]
["bitfinex","SOLUSD",1773136870987,11.45728256,87.281,87.254,2.84229363]
["bitfinex","SOLUSD",1773136871186,4.03645974,87.28,87.254,2.84229363]
["bitfinex","SOLUSD",1773136871488,0.54087235,87.279,87.248,2.84229363]
["bitfinex","SOLUSD",1773136872781,11.4576411,87.278,87.25,2.84229363]
["bitfinex","SOLUSD",1773136873889,0.54049672,87.277,87.25,2.84229363]
["bitfinex","SOLUSD",1773136874192,4.03645974,87.27,87.25,2.84229363]
["bitfinex","SOLUSD",1773136875074,11.45790366,87.276,87.252,2.84229363]
["bitfinex","SOLUSD",1773136877585,11.99767467,87.276,87.252,2.84229363]
["bitfinex","SOLUSD",1773136878590,11.99767467,87.276,87.254,2.84229363]
["bitfinex","SOLUSD",1773136878886,4.03645974,87.27,87.254,2.84229363]
["bitfinex","SOLUSD",1773136879093,4.03645974,87.26,87.235,2.84229363]
["bitfinex","SOLUSD",1773136879476,0.53959476,87.261,87.235,2.84229363]
["bitfinex","SOLUSD",1773136879680,0.53959476,87.261,87.237,2.84229363]
["bitfinex","SOLUSD",1773136880171,4.03782022,87.26,87.237,2.84229363]
["bitfinex","SOLUSD",1773136880883,4.03782022,87.26,87.239,2.84229363]
["bitfinex","SOLUSD",1773136881091,0.53924831,87.267,87.239,2.84229363]
["bitfinex","SOLUSD",1773136883590,0.53924831,87.267,87.241,2.84229363]
["bitfinex","SOLUSD",1773136884091,11.45921664,87.266,87.241,2.84229363]
["bitfinex","SOLUSD",1773136884290,4.03782022,87.26,87.241,2.84229363]
["bitfinex","SOLUSD",1773136884600,0.53857897,87.259,87.236,2.84229363]
["bitfinex","SOLUSD",1773136884789,4.03782022,87.25,87.236,2.84229363]
["bitfinex","SOLUSD",1773136884993,0.53857897,87.258,87.236,2.84229363]
["bitfinex","SOLUSD",1773136885890,4.03782022,87.25,87.236,2.84229363]
["bitfinex","SOLUSD",1773136886597,4.03782022,87.25,87.237,11.463026]
["bitfinex","SOLUSD",1773136886778,11.99889657,87.258,87.237,14.30531963]
["bitfinex","SOLUSD",1773136886982,0.53857897,87.258,87.238,2.84229363]
["bitfinex","SOLUSD",1773136887180,11.45916328,87.267,87.238,2.84229363]
["bitfinex","SOLUSD",1773136887780,4.03782022,87.26,87.238,2.84229363]
["bitfinex","SOLUSD",1773136888597,11.46013591,87.259,87.238,2.84229363]
["bitfinex","SOLUSD",1773136889196,0.53793986,87.258,87.238,2.84229363]
["bitfinex","SOLUSD",1773136889401,4.03782022,87.25,87.234,2.84229363]
["bitfinex","SOLUSD",1773136890903,11.46107581,87.252,87.231,11.46375114]
["bitfinex","SOLUSD",1773136890904,11.99870702,87.252,87.232,2.84229363]
["bitfinex","SOLUSD",1773136891105,4.03782022,87.25,87.232,2.84229363]
["bitfinex","SOLUSD",1773136891794,4.03782022,87.25,87.233,11.46355163]
["bitfinex","SOLUSD",1773136892187,4.03782022,87.25,87.232,2.84229363]
["bitfinex","SOLUSD",1773136892383,2.8615002,87.239,87.21,0.1]
["bitfinex","SOLUSD",1773136892596,4.03782022,87.23,87.2,11.56782596]
["bitfinex","SOLUSD",1773136894210,4.03782022,87.23,87.2,0.1]
["bitfinex","SOLUSD",1773136894411,4.03782022,87.23,87.201,2.98676973]
["bitfinex","SOLUSD",1773136896495,4.03782022,87.22,87.203,2.98676973]
["bitfinex","SOLUSD",1773136899307,4.03782022,87.22,87.2,0.1]
["bitfinex","SOLUSD",1773136899308,2.90976058,87.219,87.2,0.1]
["bitfinex","SOLUSD",1773136899696,4.03782022,87.22,87.2,3.08676973]
["bitfinex","SOLUSD",1773136900713,2.90976058,87.219,87.2,3.08676973]
["bitfinex","SOLUSD",1773136901414,4.03782022,87.22,87.202,2.98676973]
["bitfinex","SOLUSD",1773136902594,4.03782022,87.22,87.203,11.46749538]
["bitfinex","SOLUSD",1773136902796,4.03782022,87.22,87.203,14.45426511]
["bitfinex","SOLUSD",1773136903495,4.03782022,87.22,87.203,2.98676973]
["bitfinex","SOLUSD",1773136905308,4.03782022,87.22,87.2,0.1]
["bitfinex","SOLUSD",1773136905490,4.03782022,87.21,87.194,2.98676973]
["bitfinex","SOLUSD",1773136905916,11.46539171,87.219,87.194,2.98676973]
["bitfinex","SOLUSD",1773136906111,4.03782022,87.22,87.194,2.98676973]
["bitfinex","SOLUSD",1773136907808,11.46539171,87.219,87.196,2.98676973]
["bitfinex","SOLUSD",1773136909622,14.37515229,87.219,87.196,2.98676973]
["bitfinex","SOLUSD",1773136910216,14.37515229,87.219,87.198,2.98676973]
["bitfinex","SOLUSD",1773136910602,4.03782022,87.21,87.198,2.98676973]
["bitfinex","SOLUSD",1773136911813,4.03782022,87.21,87.192,2.98676973]
["bitfinex","SOLUSD",1773136912016,2.90976058,87.214,87.192,2.98676973]
["bitfinex","SOLUSD",1773136913700,2.90976058,87.214,87.194,2.92508696]
["bitfinex","SOLUSD",1773136915727,2.90976058,87.214,87.195,11.4685475]
["bitfinex","SOLUSD",1773136916019,2.90976058,87.214,87.196,2.92508696]
["bitfinex","SOLUSD",1773136916214,15.50310487,87.22,87.192,2.92508696]
["bitfinex","SOLUSD",1773136916215,11.4661805,87.213,87.192,2.92508696]
["bitfinex","SOLUSD",1773136916408,2.83025125,87.215,87.192,2.92508696]
["bitfinex","SOLUSD",1773136916810,6.86807147,87.22,87.192,2.92508696]
["bitfinex","SOLUSD",1773136917122,2.83025125,87.219,87.192,2.92508696]
["bitfinex","SOLUSD",1773136917914,2.83025125,87.219,87.194,2.92508696]
["bitfinex","SOLUSD",1773136918711,2.83025125,87.217,87.194,2.92508696]
["bitfinex","SOLUSD",1773136920621,32.69460315,87.24,87.196,2.92508696]
["bitfinex","SOLUSD",1773136920821,2.83025125,87.238,87.201,2.92508696]
["bitfinex","SOLUSD",1773136921022,2.83025125,87.238,87.211,2.92508696]
["bitfinex","SOLUSD",1773136922424,4.03782022,87.23,87.211,2.92508696]
["bitfinex","SOLUSD",1773136922804,3.69383402,87.267,87.19,4.13782022]
["bitfinex","SOLUSD",1773136922805,11.4620152,87.245,87.213,2.92508696]
["bitfinex","SOLUSD",1773136923331,2.83025125,87.266,87.221,2.92508696]
["bitfinex","SOLUSD",1773136923506,4.03782022,87.26,87.231,2.92508696]
["bitfinex","SOLUSD",1773136923702,2.86320537,87.259,87.231,2.92508696]
["bitfinex","SOLUSD",1773136924924,2.86320537,87.259,87.233,2.77934467]
["bitfinex","SOLUSD",1773136925326,15.49786403,87.26,87.233,2.77934467]
["bitfinex","SOLUSD",1773136926037,4.03782022,87.26,87.233,2.77934467]
["bitfinex","SOLUSD",1773136926210,11.45949038,87.264,87.233,2.77934467]
["bitfinex","SOLUSD",1773136926409,11.45921664,87.266,87.233,2.77934467]
["bitfinex","SOLUSD",1773136926615,4.03782022,87.26,87.233,2.77934467]
["bitfinex","SOLUSD",1773136926819,2.86320537,87.259,87.233,2.77934467]
["bitfinex","SOLUSD",1773136927332,2.86320537,87.257,87.233,2.77934467]
["bitfinex","SOLUSD",1773136927634,2.86320537,87.257,87.235,2.77934467]
["bitfinex","SOLUSD",1773136930934,11.46026725,87.258,87.235,2.77934467]
["bitfinex","SOLUSD",1773136931228,4.03782022,87.26,87.237,2.77934467]
["bitfinex","SOLUSD",1773136932420,6.90102559,87.26,87.237,2.77934467]
["bitfinex","SOLUSD",1773136932622,2.86320537,87.259,87.237,2.77934467]
["bitfinex","SOLUSD",1773136933934,2.86320537,87.259,87.239,2.77934467]
["bitfinex","SOLUSD",1773136934316,4.03782022,87.25,87.239,2.77934467]
["bitfinex","SOLUSD",1773136934618,2.86320537,87.259,87.239,2.77934467]
["bitfinex","SOLUSD",1773136934619,11.46026725,87.258,87.239,2.77934467]
["bitfinex","SOLUSD",1773136934819,4.03782022,87.25,87.239,2.77934467]
["bitfinex","SOLUSD",1773136935022,11.46026725,87.258,87.239,2.77934467]
["bitfinex","SOLUSD",1773136935338,14.32347262,87.258,87.239,2.77934467]
["bitfinex","SOLUSD",1773136935507,14.32347262,87.258,87.223,62.8]
["bitfinex","SOLUSD",1773136935508,2.86320537,87.249,87.225,2.77934467]
["bitfinex","SOLUSD",1773136935714,4.03782022,87.23,87.19,4.13782022]
["bitfinex","SOLUSD",1773136935931,4.03782022,87.23,87.191,11.46907364]
["bitfinex","SOLUSD",1773136935932,4.03782022,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1773136936231,4.03782022,87.22,87.194,3.69383402]
["bitfinex","SOLUSD",1773136936424,6.90102559,87.23,87.194,3.69383402]
["bitfinex","SOLUSD",1773136936930,4.03782022,87.22,87.197,28.67041841]
["bitfinex","SOLUSD",1773136937150,6.90102559,87.22,87.197,28.67041841]
["bitfinex","SOLUSD",1773136937317,2.86320537,87.219,87.197,28.67041841]
["bitfinex","SOLUSD",1773136937813,2.86320537,87.219,87.198,2.77934467]
["bitfinex","SOLUSD",1773136939219,2.86320537,87.219,87.199,11.46802142]
["bitfinex","SOLUSD",1773136939418,4.03782022,87.22,87.2,2.77934467]
["bitfinex","SOLUSD",1773136940345,32.69466879,87.24,87.202,2.77934467]
["bitfinex","SOLUSD",1773136940346,4.03782022,87.23,87.202,2.77934467]
["bitfinex","SOLUSD",1773136941423,6.90102559,87.23,87.202,2.77934467]
["bitfinex","SOLUSD",1773136941640,6.90416743,87.23,87.202,2.77934467]
["bitfinex","SOLUSD",1773136942136,2.86320537,87.229,87.202,2.77934467]
["bitfinex","SOLUSD",1773136943740,14.32732121,87.229,87.204,2.77934467]
["bitfinex","SOLUSD",1773136944144,2.86320537,87.229,87.204,2.77934467]
["bitfinex","SOLUSD",1773136944439,2.86320537,87.249,87.221,2.77934467]
["bitfinex","SOLUSD",1773136944630,2.86320537,87.269,87.231,2.77934467]
["bitfinex","SOLUSD",1773136944829,2.86320537,87.259,87.231,2.77934467]
["bitfinex","SOLUSD",1773136945032,2.86320537,87.249,87.221,2.77934467]
["bitfinex","SOLUSD",1773136945219,2.86320537,87.249,87.203,40.13623384]
["bitfinex","SOLUSD",1773136945220,2.86320537,87.249,87.215,2.77934467]
["bitfinex","SOLUSD",1773136945419,2.86320537,87.249,87.221,2.77934467]
["bitfinex","SOLUSD",1773136946346,11.46158078,87.248,87.223,2.77934467]
["bitfinex","SOLUSD",1773136946523,2.86320537,87.247,87.223,2.77934467]
["bitfinex","SOLUSD",1773136946836,2.86320537,87.247,87.222,11.46499736]
["bitfinex","SOLUSD",1773136947022,2.86320537,87.254,87.223,2.77934467]
["bitfinex","SOLUSD",1773136948342,2.86320537,87.252,87.223,2.77934467]
["bitfinex","SOLUSD",1773136949242,4.04096206,87.25,87.225,2.77934467]
["bitfinex","SOLUSD",1773136949823,2.86320537,87.249,87.225,2.77934467]
["bitfinex","SOLUSD",1773136950036,2.86320537,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1773136951319,11.46158078,87.248,87.22,11.46526026]
["bitfinex","SOLUSD",1773136951525,2.86320537,87.239,87.22,11.46526026]
["bitfinex","SOLUSD",1773136952548,4.04096206,87.23,87.212,11.46631197]
["bitfinex","SOLUSD",1773136952728,2.86320537,87.229,87.207,11.46696363]
["bitfinex","SOLUSD",1773136957051,2.86320537,87.229,87.207,3.01211375]
["bitfinex","SOLUSD",1773136958265,2.92020892,87.219,87.2,3.01211375]
["bitfinex","SOLUSD",1773136958450,2.92020892,87.219,87.193,3.01211375]
["bitfinex","SOLUSD",1773136958959,2.92020892,87.219,87.194,11.46867903]
["bitfinex","SOLUSD",1773136959263,2.92020892,87.219,87.195,3.01211375]
["bitfinex","SOLUSD",1773136960876,45.81944894,87.3,87.194,40.14037662]
["bitfinex","SOLUSD",1773136960877,13.99168936,87.42,87.222,1.21170643]
["bitfinex","SOLUSD",1773136961156,1e-08,87.4,87.38,0.3]
["bitfinex","SOLUSD",1773136961457,4.04096206,87.39,87.362,1.21112078]
["bitfinex","SOLUSD",1773136961859,4.04096206,87.38,87.363,7.73656327]
["bitfinex","SOLUSD",1773136962047,4.04096206,87.38,87.364,7.73656327]
["bitfinex","SOLUSD",1773136962248,4.04096206,87.38,87.35,4.04096206]
["bitfinex","SOLUSD",1773136962449,4.04096207,87.4,87.351,7.71849233]
["bitfinex","SOLUSD",1773136962450,4.04096206,87.39,87.351,7.71849233]
["bitfinex","SOLUSD",1773136962651,4.04096206,87.39,87.352,7.71849233]
["bitfinex","SOLUSD",1773136962971,2.92020892,87.399,87.361,40.06364395]
["bitfinex","SOLUSD",1773136963152,2.92020892,87.399,87.362,1.21054187]
["bitfinex","SOLUSD",1773136963348,2.92020892,87.399,87.361,40.06364395]
["bitfinex","SOLUSD",1773136963349,0.1,87.41,87.381,3.01211375]
["bitfinex","SOLUSD",1773136963551,0.1,87.43,87.4,10.7735549]
["bitfinex","SOLUSD",1773136963743,0.1,87.43,87.41,10.7735549]
["bitfinex","SOLUSD",1773136963944,0.1,87.43,87.401,3.01211375]
["bitfinex","SOLUSD",1773136964150,10.8735549,87.43,87.39,3.01211375]
["bitfinex","SOLUSD",1773136964746,10.8735549,87.43,87.39,13.78566865]
["bitfinex","SOLUSD",1773136965042,10.8735549,87.43,87.391,11.44282592]
["bitfinex","SOLUSD",1773136965345,0.1,87.43,87.41,10.7735549]
["bitfinex","SOLUSD",1773136965665,0.1,87.43,87.401,3.01211375]
["bitfinex","SOLUSD",1773136965842,0.1,87.43,87.391,43.06200447]
["bitfinex","SOLUSD",1773136965843,3.02020892,87.43,87.391,43.06200447]
["bitfinex","SOLUSD",1773136966040,3.02020892,87.43,87.345,45.79490108]
["bitfinex","SOLUSD",1773136966041,2.92020892,87.428,87.381,11.44406151]
["bitfinex","SOLUSD",1773136966243,11.43785242,87.429,87.371,3.01211375]
["bitfinex","SOLUSD",1773136966244,2.92020892,87.409,87.371,3.01211375]
["bitfinex","SOLUSD",1773136966453,2.92020892,87.399,87.362,3.01211375]
["bitfinex","SOLUSD",1773136966966,2.92020892,87.389,87.353,3.01211375]
["bitfinex","SOLUSD",1773136968445,2.92020892,87.389,87.352,40.06777177]
["bitfinex","SOLUSD",1773136968446,2.92020892,87.399,87.361,3.01211375]
["bitfinex","SOLUSD",1773136969651,10.7735549,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1773136969881,2.92020892,87.399,87.362,11.44662439]
["bitfinex","SOLUSD",1773136970671,2.92020892,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1773136972249,2.92020892,87.389,87.354,2.74969178]
["bitfinex","SOLUSD",1773136973566,11.44321874,87.388,87.354,2.74969178]
["bitfinex","SOLUSD",1773136973770,2.96113959,87.387,87.354,2.74969178]
["bitfinex","SOLUSD",1773136974271,2.96113959,87.387,87.356,2.74969178]
["bitfinex","SOLUSD",1773136975460,2.96113959,87.387,87.355,40.06639574]
["bitfinex","SOLUSD",1773136975666,10.7735549,87.38,87.355,40.06639574]
["bitfinex","SOLUSD",1773136975973,2.96113959,87.387,87.355,40.06639574]
["bitfinex","SOLUSD",1773136976566,2.83246288,87.379,87.355,28.6188541]
["bitfinex","SOLUSD",1773136977678,2.83246288,87.369,87.346,11.44872117]
["bitfinex","SOLUSD",1773136977877,2.83246288,87.369,87.307,91.6304426]
["bitfinex","SOLUSD",1773136977878,2.83246288,87.359,87.301,31.52925515]
["bitfinex","SOLUSD",1773136978176,85.82610485,87.386,87.302,2.89269887]
["bitfinex","SOLUSD",1773136978177,13.60601778,87.34,87.302,2.89269887]
["bitfinex","SOLUSD",1773136978677,13.60601778,87.34,87.303,40.09026035]
["bitfinex","SOLUSD",1773136978871,13.60601778,87.34,87.304,2.89269887]
["bitfinex","SOLUSD",1773136979081,2.83246288,87.339,87.304,2.89269887]
["bitfinex","SOLUSD",1773136980677,2.83246288,87.339,87.311,2.89269887]
["bitfinex","SOLUSD",1773136980878,2.83246288,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1773136983182,3.00952813,87.338,87.312,11.4531794]
["bitfinex","SOLUSD",1773136984990,3.00952813,87.338,87.313,2.83638611]
["bitfinex","SOLUSD",1773136985382,2.89660101,87.346,87.315,2.83638611]
["bitfinex","SOLUSD",1773136985684,28.61512891,87.367,87.321,2.83638611]
["bitfinex","SOLUSD",1773136985685,2.89660101,87.358,87.321,2.83638611]
["bitfinex","SOLUSD",1773136986186,2.89660101,87.358,87.33,10.7735549]
["bitfinex","SOLUSD",1773136986686,2.89660101,87.369,87.331,2.83638611]
["bitfinex","SOLUSD",1773136986894,2.89660101,87.366,87.331,2.83638611]
["bitfinex","SOLUSD",1773136987663,2.89660101,87.366,87.3,60.28602372]
["bitfinex","SOLUSD",1773136987664,2.89660101,87.373,87.35,10.7735549]
["bitfinex","SOLUSD",1773136988083,2.89660101,87.384,87.351,2.83638611]
["bitfinex","SOLUSD",1773136988685,2.89660101,87.379,87.351,2.83638611]
["bitfinex","SOLUSD",1773136989797,2.89660101,87.377,87.342,11.44924549]
["bitfinex","SOLUSD",1773136991394,2.89660101,87.377,87.35,10.7735549]
["bitfinex","SOLUSD",1773136991593,2.89660101,87.377,87.343,2.83638611]
["bitfinex","SOLUSD",1773136991892,2.89660101,87.377,87.342,40.07235922]
["bitfinex","SOLUSD",1773136991893,2.89660101,87.377,87.352,2.83638611]
["bitfinex","SOLUSD",1773136992194,3.69383402,87.418,87.351,40.06823046]
["bitfinex","SOLUSD",1773136992195,2.89660101,87.375,87.351,11.44806584]
["bitfinex","SOLUSD",1773136993270,2.89660101,87.359,87.325,11.45145286]
["bitfinex","SOLUSD",1773136993597,11.44479033,87.376,87.318,11.45228596]
["bitfinex","SOLUSD",1773136993598,2.89660101,87.349,87.318,11.45228596]
["bitfinex","SOLUSD",1773136993812,2.89660101,87.347,87.318,11.45228596]
["bitfinex","SOLUSD",1773136994890,10.7735549,87.34,87.318,11.45228596]
["bitfinex","SOLUSD",1773136995188,2.89660101,87.339,87.318,11.45228596]
["bitfinex","SOLUSD",1773136995392,2.89660101,87.347,87.319,2.83638611]
["bitfinex","SOLUSD",1773136995893,2.89660101,87.358,87.321,2.83638611]
["bitfinex","SOLUSD",1773136997693,10.7735549,87.35,87.321,2.83638611]
["bitfinex","SOLUSD",1773136997872,2.89660101,87.349,87.322,11.45186779]
["bitfinex","SOLUSD",1773136998076,2.89660101,87.347,87.322,11.45186779]
["bitfinex","SOLUSD",1773136998278,2.89660101,87.339,87.322,11.45186779]
["bitfinex","SOLUSD",1773136998582,2.89660101,87.339,87.3,10.7735549]
["bitfinex","SOLUSD",1773136998583,2.89660101,87.339,87.308,2.83638611]
["bitfinex","SOLUSD",1773136998772,2.89660101,87.329,87.307,11.45383531]
["bitfinex","SOLUSD",1773136999390,10.7735549,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773136999582,13.67015591,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773136999887,13.67015591,87.32,87.291,28.63983686]
["bitfinex","SOLUSD",1773137000080,13.67015591,87.32,87.292,2.83638611]
["bitfinex","SOLUSD",1773137000280,2.89660101,87.32,87.292,2.83638611]
["bitfinex","SOLUSD",1773137000481,2.89660101,87.319,87.292,2.83638611]
["bitfinex","SOLUSD",1773137001997,2.89660101,87.319,87.285,40.0985278]
["bitfinex","SOLUSD",1773137002199,13.67015591,87.31,87.285,40.0985278]
["bitfinex","SOLUSD",1773137002375,2.89660101,87.309,87.285,40.0985278]
["bitfinex","SOLUSD",1773137003791,2.89660101,87.309,87.285,11.45672223]
["bitfinex","SOLUSD",1773137004700,2.89660101,87.309,87.277,2.83638611]
["bitfinex","SOLUSD",1773137004902,2.89660101,87.309,87.275,40.1031223]
["bitfinex","SOLUSD",1773137004903,45.76915972,87.396,87.301,2.4884336]
["bitfinex","SOLUSD",1773137005198,10.80418778,87.42,87.33,10.80418778]
["bitfinex","SOLUSD",1773137005199,10.80418778,87.37,87.33,10.80418778]
["bitfinex","SOLUSD",1773137005376,10.80418778,87.37,87.33,13.29384536]
["bitfinex","SOLUSD",1773137005996,11.44570728,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773137006997,2.89660101,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1773137007798,2.89660101,87.368,87.332,2.49206352]
["bitfinex","SOLUSD",1773137008290,2.89660101,87.368,87.334,2.49206352]
["bitfinex","SOLUSD",1773137010080,2.89660101,87.368,87.335,11.45016316]
["bitfinex","SOLUSD",1773137010403,2.89660101,87.368,87.34,7.4]
["bitfinex","SOLUSD",1773137011194,10.80418778,87.37,87.34,7.4]
["bitfinex","SOLUSD",1773137011195,2.89660101,87.366,87.34,7.4]
["bitfinex","SOLUSD",1773137011780,2.89660101,87.366,87.34,2.03050526]
["bitfinex","SOLUSD",1773137012098,2.89660101,87.359,87.34,2.03050526]
["bitfinex","SOLUSD",1773137012699,11.44439739,87.379,87.34,10.80418778]
["bitfinex","SOLUSD",1773137013278,10.80418778,87.37,87.334,11.45018022]
["bitfinex","SOLUSD",1773137014788,2.98586441,87.367,87.334,11.45018022]
["bitfinex","SOLUSD",1773137016904,2.98586441,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1773137017406,2.98586441,87.349,87.309,2.99755981]
["bitfinex","SOLUSD",1773137017701,2.98586441,87.349,87.31,10.80418778]
["bitfinex","SOLUSD",1773137018584,2.98586441,87.349,87.31,13.80174759]
["bitfinex","SOLUSD",1773137018785,2.98586441,87.349,87.311,2.99755981]
["bitfinex","SOLUSD",1773137019078,2.98586441,87.348,87.313,2.99755981]
["bitfinex","SOLUSD",1773137021097,2.98586441,87.348,87.314,11.45291705]
["bitfinex","SOLUSD",1773137021585,2.98586441,87.348,87.315,2.99755981]
["bitfinex","SOLUSD",1773137021979,11.4485901,87.347,87.315,2.99755981]
["bitfinex","SOLUSD",1773137022184,2.98586441,87.346,87.315,2.99755981]
["bitfinex","SOLUSD",1773137023282,2.98586441,87.346,87.316,11.45265472]
["bitfinex","SOLUSD",1773137023482,2.98586441,87.346,87.321,2.99755981]
["bitfinex","SOLUSD",1773137024701,2.98586441,87.346,87.322,14.4494276]
["bitfinex","SOLUSD",1773137027382,2.98586441,87.346,87.325,2.99755981]
["bitfinex","SOLUSD",1773137027585,10.80418778,87.37,87.331,2.99755981]
["bitfinex","SOLUSD",1773137027784,11.4450523,87.374,87.341,2.99755981]
["bitfinex","SOLUSD",1773137028999,40.05539087,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1773137029504,2.98586441,87.378,87.342,11.44924549]
["bitfinex","SOLUSD",1773137031404,11.44465934,87.377,87.342,2.84717282]
["bitfinex","SOLUSD",1773137031612,3.05709519,87.376,87.342,2.84717282]
["bitfinex","SOLUSD",1773137031793,3.05709519,87.376,87.351,2.84717282]
["bitfinex","SOLUSD",1773137032688,11.44411258,87.382,87.351,2.84717282]
["bitfinex","SOLUSD",1773137032892,68.53512458,87.547,87.361,2.84717282]
["bitfinex","SOLUSD",1773137032893,3.05709519,87.399,87.361,2.84717282]
["bitfinex","SOLUSD",1773137033791,3.05709519,87.397,87.363,2.84717282]
["bitfinex","SOLUSD",1773137035104,11.44217126,87.396,87.363,2.84717282]
["bitfinex","SOLUSD",1773137035309,3.05709519,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1773137036196,3.05709519,87.389,87.364,14.29353516]
["bitfinex","SOLUSD",1773137036799,14.50029659,87.389,87.364,14.29353516]
["bitfinex","SOLUSD",1773137037303,14.50029659,87.389,87.365,2.84717282]
["bitfinex","SOLUSD",1773137037827,3.05709519,87.408,87.371,2.84717282]
["bitfinex","SOLUSD",1773137038497,10.80418778,87.4,87.371,2.84717282]
["bitfinex","SOLUSD",1773137038696,3.05709519,87.399,87.371,2.84717282]
["bitfinex","SOLUSD",1773137038903,3.05709519,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1773137039514,10.80418778,87.37,87.347,2.84717282]
["bitfinex","SOLUSD",1773137039815,3.05709519,87.37,87.347,2.84717282]
["bitfinex","SOLUSD",1773137040398,3.05709519,87.37,87.35,7.4]
["bitfinex","SOLUSD",1773137040794,3.05709519,87.37,87.35,10.24717282]
["bitfinex","SOLUSD",1773137041334,3.05709519,87.369,87.35,7.4]
["bitfinex","SOLUSD",1773137041496,3.05709519,87.368,87.35,7.4]
["bitfinex","SOLUSD",1773137042124,3.05709519,87.368,87.351,11.44806584]
["bitfinex","SOLUSD",1773137042324,13.86128297,87.39,87.352,2.84717282]
["bitfinex","SOLUSD",1773137042533,3.05709519,87.389,87.361,2.84717282]
["bitfinex","SOLUSD",1773137043324,3.05709519,87.387,87.362,11.44662439]
["bitfinex","SOLUSD",1773137046225,2.97183468,87.385,87.356,3.03412342]
["bitfinex","SOLUSD",1773137046633,2.97183468,87.385,87.36,7.4]
["bitfinex","SOLUSD",1773137047727,2.97183468,87.385,87.36,10.43412342]
["bitfinex","SOLUSD",1773137048056,2.97183468,87.385,87.361,3.03412342]
["bitfinex","SOLUSD",1773137048236,11.44348064,87.386,87.363,3.03412342]
["bitfinex","SOLUSD",1773137048419,0.1,87.48,87.384,3.03412342]
["bitfinex","SOLUSD",1773137048738,11.43144562,87.478,87.431,3.03412342]
["bitfinex","SOLUSD",1773137049032,40.01005967,87.478,87.441,3.03412342]
["bitfinex","SOLUSD",1773137050019,11.42870204,87.499,87.471,3.03412342]
["bitfinex","SOLUSD",1773137050236,0.1,87.5,87.481,3.03412342]
["bitfinex","SOLUSD",1773137050417,1.1961315,87.499,87.46,3.03412342]
["bitfinex","SOLUSD",1773137050622,10.80418778,87.49,87.46,3.03412342]
["bitfinex","SOLUSD",1773137052025,12.00165192,87.49,87.46,3.03412342]
["bitfinex","SOLUSD",1773137052230,10.80418778,87.48,87.442,3.03412342]
["bitfinex","SOLUSD",1773137052841,1.19746414,87.488,87.442,3.03412342]
["bitfinex","SOLUSD",1773137053051,10.80418778,87.48,87.442,3.03412342]
["bitfinex","SOLUSD",1773137053345,10.80418778,87.48,87.451,3.03412342]
["bitfinex","SOLUSD",1773137053646,1.19746414,87.488,87.451,3.03412342]
["bitfinex","SOLUSD",1773137053830,40.00502919,87.489,87.461,3.03412342]
["bitfinex","SOLUSD",1773137056347,13.77602246,87.47,87.434,11.43711953]
["bitfinex","SOLUSD",1773137056850,11.43262184,87.469,87.434,11.43711953]
["bitfinex","SOLUSD",1773137057353,11.43262184,87.469,87.44,10.80418778]
["bitfinex","SOLUSD",1773137057849,11.43262184,87.469,87.434,11.43711953]
["bitfinex","SOLUSD",1773137058058,11.43262184,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1773137058241,11.43262184,87.469,87.442,3.03412342]
["bitfinex","SOLUSD",1773137060144,14.40445652,87.469,87.442,3.03412342]
["bitfinex","SOLUSD",1773137061046,14.40445652,87.469,87.444,3.03412342]
["bitfinex","SOLUSD",1773137061348,2.97183468,87.469,87.444,3.03412342]
["bitfinex","SOLUSD",1773137062834,14.40452705,87.469,87.444,3.03412342]
["bitfinex","SOLUSD",1773137064634,2.97183468,87.459,87.44,4.5]
["bitfinex","SOLUSD",1773137064832,2.97183468,87.459,87.433,3.03412342]
["bitfinex","SOLUSD",1773137065645,10.80418778,87.46,87.433,3.03412342]
["bitfinex","SOLUSD",1773137065646,10.76661935,87.46,87.433,3.03412342]
["bitfinex","SOLUSD",1773137065847,11.43269237,87.469,87.434,3.03412342]
["bitfinex","SOLUSD",1773137066864,14.40452705,87.469,87.434,3.03412342]
["bitfinex","SOLUSD",1773137067534,11.43269237,87.469,87.441,3.03412342]
["bitfinex","SOLUSD",1773137068334,11.43131494,87.479,87.451,3.03412342]
["bitfinex","SOLUSD",1773137068540,14.40314962,87.479,87.451,3.03412342]
["bitfinex","SOLUSD",1773137068941,2.97183468,87.478,87.451,3.03412342]
["bitfinex","SOLUSD",1773137069552,11.4315763,87.477,87.451,3.03412342]
["bitfinex","SOLUSD",1773137070255,6.99018533,87.47,87.444,3.03412342]
["bitfinex","SOLUSD",1773137070931,2.97183468,87.47,87.444,3.03412342]
["bitfinex","SOLUSD",1773137073055,11.43262184,87.469,87.445,3.03412342]
["bitfinex","SOLUSD",1773137073938,11.43262184,87.469,87.45,7.4]
["bitfinex","SOLUSD",1773137074147,3.07338576,87.477,87.451,3.0702537]
["bitfinex","SOLUSD",1773137074644,3.07338576,87.477,87.45,7.4]
["bitfinex","SOLUSD",1773137075153,3.07338576,87.469,87.45,7.4]
["bitfinex","SOLUSD",1773137076137,4.01835065,87.48,87.411,3.0702537]
["bitfinex","SOLUSD",1773137076138,3.07338576,87.457,87.411,3.0702537]
["bitfinex","SOLUSD",1773137076330,4.01835065,87.44,87.412,3.0702537]
["bitfinex","SOLUSD",1773137076536,3.07338576,87.439,87.412,3.0702537]
["bitfinex","SOLUSD",1773137078336,3.07338576,87.439,87.4,4.01835065]
["bitfinex","SOLUSD",1773137078337,11.43667512,87.438,87.414,3.0702537]
["bitfinex","SOLUSD",1773137081971,11.43667512,87.438,87.415,14.50993796]
["bitfinex","SOLUSD",1773137082641,14.51006088,87.438,87.415,14.50993796]
["bitfinex","SOLUSD",1773137083149,4.01835065,87.43,87.409,3.0702537]
["bitfinex","SOLUSD",1773137083346,3.07338576,87.431,87.409,3.0702537]
["bitfinex","SOLUSD",1773137083544,40.02836294,87.438,87.409,3.0702537]
["bitfinex","SOLUSD",1773137083766,3.07338576,87.437,87.409,3.0702537]
["bitfinex","SOLUSD",1773137083960,11.43693673,87.436,87.411,3.0702537]
["bitfinex","SOLUSD",1773137087163,11.43693673,87.436,87.412,11.44007687]
["bitfinex","SOLUSD",1773137087365,11.43693673,87.436,87.413,3.0702537]
["bitfinex","SOLUSD",1773137089173,2.81204654,87.435,87.413,3.0702537]
["bitfinex","SOLUSD",1773137089385,2.81204654,87.429,87.397,2.87907532]
["bitfinex","SOLUSD",1773137089557,2.81204654,87.419,87.397,14.32110184]
["bitfinex","SOLUSD",1773137090378,2.81204654,87.419,87.393,11.44251383]
["bitfinex","SOLUSD",1773137090757,2.81204654,87.409,87.389,2.87907532]
["bitfinex","SOLUSD",1773137091276,2.81204654,87.409,87.383,2.87907532]
["bitfinex","SOLUSD",1773137091777,2.81204654,87.409,87.385,2.87907532]
["bitfinex","SOLUSD",1773137093056,11.4406004,87.408,87.385,2.87907532]
["bitfinex","SOLUSD",1773137093678,2.81204654,87.407,87.385,2.87907532]
["bitfinex","SOLUSD",1773137094772,11.44086218,87.406,87.385,2.87907532]
["bitfinex","SOLUSD",1773137095169,11.43916082,87.419,87.387,2.87907532]
["bitfinex","SOLUSD",1773137095778,11.43788999,87.429,87.391,2.87907532]
["bitfinex","SOLUSD",1773137095983,2.81204654,87.428,87.391,2.87907532]
["bitfinex","SOLUSD",1773137096661,4.01835065,87.42,87.391,2.87907532]
["bitfinex","SOLUSD",1773137096860,11.43916082,87.419,87.393,2.87907532]
["bitfinex","SOLUSD",1773137098082,2.81204654,87.423,87.393,2.87907532]
["bitfinex","SOLUSD",1773137098379,4.01835065,87.41,87.382,2.87907532]
["bitfinex","SOLUSD",1773137098559,4.01835065,87.41,87.383,2.87907532]
["bitfinex","SOLUSD",1773137098758,2.81204654,87.421,87.391,2.87907532]
["bitfinex","SOLUSD",1773137098972,14.24989896,87.429,87.391,2.87907532]
["bitfinex","SOLUSD",1773137099166,2.81204654,87.428,87.391,2.87907532]
["bitfinex","SOLUSD",1773137102281,2.81204654,87.426,87.392,2.87907532]
["bitfinex","SOLUSD",1773137102879,2.81204654,87.419,87.392,2.87907532]
["bitfinex","SOLUSD",1773137103464,4.01835065,87.41,87.392,2.87907532]
["bitfinex","SOLUSD",1773137103665,3.00174369,87.409,87.384,3.05254076]
["bitfinex","SOLUSD",1773137104070,3.00174369,87.409,87.384,11.44374256]
["bitfinex","SOLUSD",1773137104364,3.00174369,87.409,87.385,3.05254076]
["bitfinex","SOLUSD",1773137104762,3.00174369,87.416,87.387,3.05254076]
["bitfinex","SOLUSD",1773137105069,3.00174369,87.498,87.428,3.05254076]
["bitfinex","SOLUSD",1773137105262,3.00174369,87.498,87.471,3.05254076]
["bitfinex","SOLUSD",1773137105490,3.00174369,87.498,87.46,4.01835065]
["bitfinex","SOLUSD",1773137106178,3.00174369,87.498,87.47,4.01835065]
["bitfinex","SOLUSD",1773137106682,11.42896327,87.497,87.47,4.01835065]
["bitfinex","SOLUSD",1773137107373,11.42896327,87.497,87.471,3.05254076]
["bitfinex","SOLUSD",1773137107793,0.1,87.5,87.472,3.05254076]
["bitfinex","SOLUSD",1773137108889,0.1,87.5,87.481,3.05254076]
["bitfinex","SOLUSD",1773137113481,3.00174369,87.499,87.452,11.43484425]
["bitfinex","SOLUSD",1773137113794,3.00174369,87.499,87.453,3.05254076]
["bitfinex","SOLUSD",1773137113990,3.00174369,87.479,87.453,3.05254076]
["bitfinex","SOLUSD",1773137114685,11.43144562,87.478,87.453,3.05254076]
["bitfinex","SOLUSD",1773137114886,3.00174369,87.477,87.442,3.05254076]
["bitfinex","SOLUSD",1773137115194,3.00174369,87.469,87.441,3.05254076]
["bitfinex","SOLUSD",1773137115392,11.43144562,87.478,87.441,3.05254076]
["bitfinex","SOLUSD",1773137115393,3.00174369,87.476,87.441,3.05254076]
["bitfinex","SOLUSD",1773137115574,11.43144562,87.478,87.441,3.05254076]
["bitfinex","SOLUSD",1773137115575,10.75531551,87.47,87.441,3.05254076]
["bitfinex","SOLUSD",1773137115775,3.00174369,87.469,87.441,3.05254076]
["bitfinex","SOLUSD",1773137116395,3.00174369,87.469,87.431,3.05254076]
["bitfinex","SOLUSD",1773137117186,3.00174369,87.467,87.431,3.05254076]
["bitfinex","SOLUSD",1773137117693,3.00174369,87.439,87.411,14.49274851]
["bitfinex","SOLUSD",1773137118100,3.00174369,87.439,87.412,3.05254076]
["bitfinex","SOLUSD",1773137118709,10.75531551,87.46,87.421,3.05254076]
["bitfinex","SOLUSD",1773137118879,3.00174369,87.459,87.421,3.05254076]
["bitfinex","SOLUSD",1773137119280,3.00174369,87.457,87.423,3.05254076]
["bitfinex","SOLUSD",1773137119501,3.00174369,87.449,87.423,3.05254076]
["bitfinex","SOLUSD",1773137121604,11.4353673,87.448,87.423,3.05254076]
["bitfinex","SOLUSD",1773137121805,3.00174369,87.447,87.423,3.05254076]
["bitfinex","SOLUSD",1773137122005,11.4353673,87.448,87.424,3.05254076]
["bitfinex","SOLUSD",1773137122387,28.58201396,87.468,87.431,3.05254076]
["bitfinex","SOLUSD",1773137122811,11.43236043,87.471,87.441,3.05254076]
["bitfinex","SOLUSD",1773137123794,14.43410412,87.471,87.443,3.05254076]
["bitfinex","SOLUSD",1773137124688,3.00174369,87.478,87.451,3.05254076]
["bitfinex","SOLUSD",1773137124887,3.00174369,87.489,87.451,3.05254076]
["bitfinex","SOLUSD",1773137125801,3.00174369,87.487,87.453,3.05254076]
["bitfinex","SOLUSD",1773137127413,10.76129131,87.48,87.453,3.05254076]
["bitfinex","SOLUSD",1773137127591,3.00174369,87.479,87.453,3.05254076]
["bitfinex","SOLUSD",1773137129100,11.43144562,87.478,87.455,3.05254076]
["bitfinex","SOLUSD",1773137129296,11.43077037,87.484,87.461,3.05254076]
["bitfinex","SOLUSD",1773137130411,11.42961642,87.492,87.461,3.05254076]
["bitfinex","SOLUSD",1773137130706,11.42916338,87.496,87.461,3.05254076]
["bitfinex","SOLUSD",1773137131212,11.42916338,87.496,87.463,3.05254076]
["bitfinex","SOLUSD",1773137131395,10.18435434,87.496,87.471,3.05254076]
["bitfinex","SOLUSD",1773137131595,27.42592619,87.503,87.471,3.05254076]
["bitfinex","SOLUSD",1773137131995,3.00174369,87.499,87.471,3.05254076]
["bitfinex","SOLUSD",1773137133091,28.57077552,87.502,87.471,3.05254076]
["bitfinex","SOLUSD",1773137133312,57.13302676,87.516,87.473,3.03167618]
["bitfinex","SOLUSD",1773137133613,2.94387876,87.509,87.473,3.03167618]
["bitfinex","SOLUSD",1773137135395,2.94387876,87.507,87.473,3.03167618]
["bitfinex","SOLUSD",1773137136811,39.99634318,87.508,87.474,2.87041954]
["bitfinex","SOLUSD",1773137136812,2.94387876,87.505,87.474,2.87041954]
["bitfinex","SOLUSD",1773137137314,11.4277878,87.506,87.481,2.87041954]
["bitfinex","SOLUSD",1773137138208,2.94387876,87.512,87.482,11.43092293]
["bitfinex","SOLUSD",1773137138406,2.94387876,87.512,87.483,2.87041954]
["bitfinex","SOLUSD",1773137139917,28.56568103,87.518,87.483,2.87041954]
["bitfinex","SOLUSD",1773137140115,31.50955979,87.518,87.483,2.87041954]
["bitfinex","SOLUSD",1773137140410,2.94387876,87.517,87.485,2.87041954]
["bitfinex","SOLUSD",1773137141904,2.94387876,87.528,87.485,2.87041954]
["bitfinex","SOLUSD",1773137142915,10.76129131,87.53,87.48,10.76129131]
["bitfinex","SOLUSD",1773137142916,2.94387876,87.526,87.487,2.87041954]
["bitfinex","SOLUSD",1773137143917,2.94387876,87.519,87.487,2.87041954]
["bitfinex","SOLUSD",1773137144413,2.94387876,87.519,87.488,11.43013899]
["bitfinex","SOLUSD",1773137144593,2.94387876,87.519,87.489,2.87041954]
["bitfinex","SOLUSD",1773137145416,2.94387876,87.519,87.488,11.43013899]
["bitfinex","SOLUSD",1773137145417,2.94387876,87.559,87.511,2.82697663]
["bitfinex","SOLUSD",1773137145603,10.76129131,87.54,87.511,2.82697663]
["bitfinex","SOLUSD",1773137145801,2.94387876,87.539,87.511,2.82697663]
["bitfinex","SOLUSD",1773137146198,2.94387876,87.537,87.502,2.82697663]
["bitfinex","SOLUSD",1773137148827,11.42387132,87.536,87.503,11.4281796]
["bitfinex","SOLUSD",1773137149123,11.42387132,87.536,87.504,2.82548753]
["bitfinex","SOLUSD",1773137149720,14.36775008,87.536,87.504,2.82548753]
["bitfinex","SOLUSD",1773137150127,14.36775008,87.536,87.506,2.80541912]
["bitfinex","SOLUSD",1773137151206,2.97727305,87.535,87.506,2.80541912]
["bitfinex","SOLUSD",1773137152128,2.97727305,87.535,87.508,2.80541912]
["bitfinex","SOLUSD",1773137152532,2.97727305,87.535,87.51,6.8180532]
["bitfinex","SOLUSD",1773137152908,2.97727305,87.535,87.51,2.80541912]
["bitfinex","SOLUSD",1773137153109,2.97727305,87.535,87.51,6.8180532]
["bitfinex","SOLUSD",1773137153417,2.97727305,87.54,87.512,2.80541912]
["bitfinex","SOLUSD",1773137153824,2.97727305,87.538,87.512,2.80541912]
["bitfinex","SOLUSD",1773137155727,14.40013826,87.544,87.514,2.80541912]
["bitfinex","SOLUSD",1773137155909,2.97727305,87.543,87.514,2.80541912]
["bitfinex","SOLUSD",1773137157929,2.97727305,87.541,87.514,2.80541912]
["bitfinex","SOLUSD",1773137160030,11.42334932,87.54,87.514,2.80541912]
["bitfinex","SOLUSD",1773137160226,2.97727305,87.539,87.514,2.80541912]
["bitfinex","SOLUSD",1773137160537,45.77301315,87.58,87.51,4.01263408]
["bitfinex","SOLUSD",1773137160538,14.43137844,87.605,87.54,14.40062237]
["bitfinex","SOLUSD",1773137160833,14.43137844,87.605,87.519,9.44959196]
["bitfinex","SOLUSD",1773137160834,11.6781242,87.627,87.6,4.01263408]
["bitfinex","SOLUSD",1773137161020,45.61267271,87.695,87.62,4.01263408]
["bitfinex","SOLUSD",1773137161021,4.01263408,87.68,87.62,4.01263408]
["bitfinex","SOLUSD",1773137161218,4.01263408,87.68,87.64,4.01263408]
["bitfinex","SOLUSD",1773137161412,39.91742794,87.681,87.65,4.01263408]
["bitfinex","SOLUSD",1773137161613,39.91742794,87.681,87.553,9.44959196]
["bitfinex","SOLUSD",1773137161614,45.593963,87.731,87.616,13.65056267]
["bitfinex","SOLUSD",1773137161832,4.01263408,87.73,87.67,4.01263408]
["bitfinex","SOLUSD",1773137162034,4.01263408,87.7,87.617,45.65316423]
["bitfinex","SOLUSD",1773137162210,28.49285266,87.742,87.67,4.01263408]
["bitfinex","SOLUSD",1773137162410,4.01263408,87.72,87.67,4.01263408]
["bitfinex","SOLUSD",1773137162715,3.10573032,87.699,87.67,4.01263408]
["bitfinex","SOLUSD",1773137162932,3.10573032,87.699,87.64,4.01263408]
["bitfinex","SOLUSD",1773137163247,3.10573032,87.709,87.68,4.01263408]
["bitfinex","SOLUSD",1773137163536,3.10573032,87.709,87.66,4.01263408]
["bitfinex","SOLUSD",1773137163707,3.10573032,87.709,87.639,4.82477569]
["bitfinex","SOLUSD",1773137163708,3.10573032,87.709,87.67,10.70801947]
["bitfinex","SOLUSD",1773137163908,250.72939457,87.744,87.639,4.82477569]
["bitfinex","SOLUSD",1773137163909,3.10573032,87.737,87.69,10.70801947]
["bitfinex","SOLUSD",1773137164126,3.10573032,87.748,87.72,10.70801947]
["bitfinex","SOLUSD",1773137164330,22.31363809,87.745,87.71,10.70801947]
["bitfinex","SOLUSD",1773137164629,22.31363809,87.745,87.72,10.70801947]
["bitfinex","SOLUSD",1773137164833,3.10573032,87.739,87.661,39.92653516]
["bitfinex","SOLUSD",1773137165011,3.10573032,87.729,87.69,10.70801947]
["bitfinex","SOLUSD",1773137165640,3.10573032,87.729,87.69,10.24419759]
["bitfinex","SOLUSD",1773137165937,3.10573032,87.699,87.64,10.70801947]
["bitfinex","SOLUSD",1773137166232,3.10573032,87.699,87.601,11.4153948]
["bitfinex","SOLUSD",1773137166233,10.70801947,87.66,87.62,10.70801947]
["bitfinex","SOLUSD",1773137166432,3.10573032,87.659,87.62,10.70801947]
["bitfinex","SOLUSD",1773137166630,3.10573032,87.659,87.63,10.70801947]
["bitfinex","SOLUSD",1773137166833,3.10573032,87.669,87.63,10.70801947]
["bitfinex","SOLUSD",1773137168161,11.40667062,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1773137168513,11.40667062,87.668,87.63,10.70801947]
["bitfinex","SOLUSD",1773137168720,11.40667062,87.668,87.625,11.41220667]
["bitfinex","SOLUSD",1773137168721,10.70801947,87.66,87.62,10.70801947]
["bitfinex","SOLUSD",1773137170719,11.40697847,87.666,87.63,10.70801947]
["bitfinex","SOLUSD",1773137170919,3.10573032,87.667,87.63,10.70801947]
["bitfinex","SOLUSD",1773137171849,11.40693085,87.666,87.63,10.70801947]
["bitfinex","SOLUSD",1773137172022,10.70801947,87.66,87.63,10.70801947]
["bitfinex","SOLUSD",1773137172222,10.70801947,87.65,87.621,11.41278917]
["bitfinex","SOLUSD",1773137172527,10.70801947,87.65,87.56,45.68284643]
["bitfinex","SOLUSD",1773137172528,3.10573032,87.649,87.62,10.70801947]
["bitfinex","SOLUSD",1773137172840,11.40815854,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1773137174140,3.10573032,87.668,87.63,10.70801947]
["bitfinex","SOLUSD",1773137174350,10.70801947,87.67,87.63,10.70801947]
["bitfinex","SOLUSD",1773137174646,11.40613113,87.673,87.641,11.41018473]
["bitfinex","SOLUSD",1773137175226,10.70801947,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1773137175618,10.70801947,87.67,87.631,11.4114868]
["bitfinex","SOLUSD",1773137175938,10.70801947,87.66,87.631,11.4114868]
["bitfinex","SOLUSD",1773137176920,10.70801947,87.66,87.621,39.94476209]
["bitfinex","SOLUSD",1773137177343,11.40784175,87.659,87.621,39.94476209]
["bitfinex","SOLUSD",1773137178419,10.70801947,87.66,87.621,39.94476209]
["bitfinex","SOLUSD",1773137179051,22.11442987,87.67,87.621,39.94476209]
["bitfinex","SOLUSD",1773137179543,11.4064104,87.67,87.63,10.70801947]
["bitfinex","SOLUSD",1773137179729,25.22016019,87.67,87.63,10.70801947]
["bitfinex","SOLUSD",1773137179928,25.22016019,87.67,87.621,39.94476209]
["bitfinex","SOLUSD",1773137180130,3.10573032,87.669,87.621,39.94476209]
["bitfinex","SOLUSD",1773137180335,3.10573032,87.669,87.63,10.70801947]
["bitfinex","SOLUSD",1773137181543,11.40667062,87.668,87.631,11.4114868]
["bitfinex","SOLUSD",1773137182350,3.10573032,87.667,87.631,11.4114868]
["bitfinex","SOLUSD",1773137182543,3.10573032,87.639,87.571,68.51583285]
["bitfinex","SOLUSD",1773137182745,39.92334717,87.668,87.61,10.70801947]
["bitfinex","SOLUSD",1773137182746,3.10573032,87.649,87.61,10.70801947]
["bitfinex","SOLUSD",1773137182943,10.70801947,87.65,87.591,4.82477569]
["bitfinex","SOLUSD",1773137183169,10.70801947,87.65,87.61,10.70801947]
["bitfinex","SOLUSD",1773137183639,11.40914328,87.649,87.61,4.0026001]
["bitfinex","SOLUSD",1773137184042,3.10573032,87.648,87.596,4.82477569]
["bitfinex","SOLUSD",1773137184252,3.10573032,87.648,87.61,4.0026001]
["bitfinex","SOLUSD",1773137184546,3.10573032,87.629,87.592,39.95798702]
["bitfinex","SOLUSD",1773137185744,3.10573032,87.627,87.592,39.95798702]
["bitfinex","SOLUSD",1773137185950,4.0026001,87.61,87.58,4.0026001]
["bitfinex","SOLUSD",1773137186149,4.0026001,87.61,87.571,2.48997892]
["bitfinex","SOLUSD",1773137186733,6.93752218,87.61,87.571,2.48997892]
["bitfinex","SOLUSD",1773137186932,4.0026001,87.61,87.571,2.48997892]
["bitfinex","SOLUSD",1773137187136,2.93492208,87.609,87.571,2.48997892]
["bitfinex","SOLUSD",1773137187857,11.41422212,87.61,87.581,2.49056665]
["bitfinex","SOLUSD",1773137188063,22.14455613,87.61,87.581,2.49056665]
["bitfinex","SOLUSD",1773137188431,11.41422212,87.61,87.581,2.49056665]
["bitfinex","SOLUSD",1773137188653,2.93492208,87.609,87.58,10.73033401]
["bitfinex","SOLUSD",1773137188861,2.93492208,87.609,87.572,42.45796822]
["bitfinex","SOLUSD",1773137189240,2.93492208,87.609,87.58,10.73033401]
["bitfinex","SOLUSD",1773137189858,11.41448269,87.608,87.58,22.14839068]
["bitfinex","SOLUSD",1773137190368,2.93492208,87.607,87.575,11.41867051]
["bitfinex","SOLUSD",1773137191054,2.93492208,87.607,87.58,10.73033401]
["bitfinex","SOLUSD",1773137192538,2.93492208,87.605,87.573,2.49085546]
["bitfinex","SOLUSD",1773137193055,2.93492208,87.605,87.57,10.73033401]
["bitfinex","SOLUSD",1773137193259,2.93492208,87.605,87.571,11.41930547]
["bitfinex","SOLUSD",1773137193444,2.93492208,87.605,87.572,2.49196142]
["bitfinex","SOLUSD",1773137194260,11.4140574,87.612,87.58,10.73033401]
["bitfinex","SOLUSD",1773137194564,14.47101429,87.612,87.581,11.41800162]
["bitfinex","SOLUSD",1773137195259,3.05695689,87.611,87.581,11.41800162]
["bitfinex","SOLUSD",1773137195455,11.41422212,87.61,87.581,11.41800162]
["bitfinex","SOLUSD",1773137195761,3.05695689,87.609,87.581,11.41800162]
["bitfinex","SOLUSD",1773137196054,3.05695689,87.609,87.58,10.73033401]
["bitfinex","SOLUSD",1773137196055,3.05695689,87.609,87.579,11.41815674]
["bitfinex","SOLUSD",1773137197150,3.05695689,87.609,87.575,11.41878279]
["bitfinex","SOLUSD",1773137197760,11.41448269,87.608,87.581,2.49281809]
["bitfinex","SOLUSD",1773137198739,3.05695689,87.607,87.581,2.49281809]
["bitfinex","SOLUSD",1773137199041,3.05695689,87.607,87.572,2.49298357]
["bitfinex","SOLUSD",1773137199662,3.05695689,87.605,87.573,11.41904468]
["bitfinex","SOLUSD",1773137200254,3.05695689,87.605,87.57,10.73033401]
["bitfinex","SOLUSD",1773137200445,3.05695689,87.599,87.569,11.41952915]
["bitfinex","SOLUSD",1773137204566,3.05695689,87.597,87.57,62.8]
["bitfinex","SOLUSD",1773137207169,2.96564615,87.595,87.563,2.49393727]
["bitfinex","SOLUSD",1773137207461,2.96564615,87.595,87.565,11.42005652]
["bitfinex","SOLUSD",1773137209046,2.96564615,87.595,87.562,2.49468305]
["bitfinex","SOLUSD",1773137209246,2.96564615,87.595,87.561,74.22056053]
["bitfinex","SOLUSD",1773137209247,2.96564615,87.593,87.563,11.42034877]
["bitfinex","SOLUSD",1773137209462,2.96564615,87.593,87.564,2.4948271]
["bitfinex","SOLUSD",1773137211572,14.38221387,87.592,87.565,11.42008793]
["bitfinex","SOLUSD",1773137212279,2.96564615,87.591,87.561,74.22060805]
["bitfinex","SOLUSD",1773137213359,28.54048476,87.595,87.561,74.22060805]
["bitfinex","SOLUSD",1773137213360,2.96564615,87.589,87.561,74.22060805]
["bitfinex","SOLUSD",1773137213972,2.96564615,87.589,87.562,62.8]
["bitfinex","SOLUSD",1773137214868,2.96564615,87.589,87.553,11.42161341]
["bitfinex","SOLUSD",1773137215167,2.96564615,87.589,87.545,28.5566804]
["bitfinex","SOLUSD",1773137215168,2.96564615,87.559,87.519,11.42605952]
["bitfinex","SOLUSD",1773137215354,2.96564615,87.549,87.513,11.42687372]
["bitfinex","SOLUSD",1773137216457,39.97350327,87.558,87.497,11.42896327]
["bitfinex","SOLUSD",1773137216458,2.96564615,87.529,87.497,11.42896327]
["bitfinex","SOLUSD",1773137217353,2.96564615,87.527,87.497,11.42896327]
["bitfinex","SOLUSD",1773137217855,2.96564615,87.527,87.5,4.00692992]
["bitfinex","SOLUSD",1773137218071,0.09,106.37,87.526,2.69592155]
["bitfinex","SOLUSD",1773137218072,2.96564615,87.633,87.526,2.69592155]
["bitfinex","SOLUSD",1773137218372,2.96564615,87.633,87.501,1.14284408]
["bitfinex","SOLUSD",1773137218373,2.96564615,87.619,87.58,4.00692992]
["bitfinex","SOLUSD",1773137218561,2.96564615,87.609,87.57,4.00692992]
["bitfinex","SOLUSD",1773137218761,2.96564615,87.609,87.58,4.00692992]
["bitfinex","SOLUSD",1773137219077,2.96564615,87.609,87.57,4.00692992]
["bitfinex","SOLUSD",1773137219277,2.96564615,87.609,87.541,4.82477569]
["bitfinex","SOLUSD",1773137219278,2.96564615,87.599,87.541,4.82477569]
["bitfinex","SOLUSD",1773137219577,2.96564615,87.599,87.52,9.44959196]
["bitfinex","SOLUSD",1773137219578,2.96564615,87.559,87.523,2.69617971]
["bitfinex","SOLUSD",1773137219778,2.96564615,87.559,87.53,10.74322411]
["bitfinex","SOLUSD",1773137220578,2.96564615,87.559,87.522,28.5641173]
["bitfinex","SOLUSD",1773137221976,2.96564615,87.568,87.54,10.74322411]
["bitfinex","SOLUSD",1773137223257,2.96564615,87.568,87.531,2.69650411]
["bitfinex","SOLUSD",1773137225681,2.96564615,87.568,87.54,10.74322411]
["bitfinex","SOLUSD",1773137227079,2.96564615,87.568,87.532,39.98537677]
["bitfinex","SOLUSD",1773137227080,2.96564615,87.568,87.533,2.6970204]
["bitfinex","SOLUSD",1773137227280,2.96564615,87.568,87.541,2.69712013]
["bitfinex","SOLUSD",1773137227780,2.96564615,87.568,87.542,39.9808092]
["bitfinex","SOLUSD",1773137228156,2.96564615,87.568,87.543,2.69712013]
["bitfinex","SOLUSD",1773137229169,3.0568745,87.579,87.55,10.74322411]
["bitfinex","SOLUSD",1773137229376,3.0568745,87.579,87.551,2.69721871]
["bitfinex","SOLUSD",1773137229776,3.0568745,87.579,87.552,11.42178362]
["bitfinex","SOLUSD",1773137230563,3.0568745,87.579,87.56,10.74322411]
["bitfinex","SOLUSD",1773137230858,3.0568745,87.586,87.56,10.74322411]
["bitfinex","SOLUSD",1773137231055,3.0568745,87.586,87.553,2.69741249]
["bitfinex","SOLUSD",1773137232072,3.0568745,87.586,87.56,10.74322411]
["bitfinex","SOLUSD",1773137232387,3.0568745,87.586,87.554,11.42152271]
["bitfinex","SOLUSD",1773137235702,3.0568745,87.584,87.554,11.42152271]
["bitfinex","SOLUSD",1773137236076,28.54074008,87.595,87.535,62.8]
["bitfinex","SOLUSD",1773137236077,3.0568745,87.569,87.535,62.8]
["bitfinex","SOLUSD",1773137236267,3.0568745,87.569,87.529,2.69787779]
["bitfinex","SOLUSD",1773137236588,3.0568745,87.569,87.531,2.69796767]
["bitfinex","SOLUSD",1773137237882,3.0568745,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1773137238184,3.0568745,87.567,87.532,39.98537677]
["bitfinex","SOLUSD",1773137238878,3.0568745,87.567,87.533,2.69814435]
["bitfinex","SOLUSD",1773137239078,153.98048709,88.852,87.56,10.74322411]
["bitfinex","SOLUSD",1773137239079,3.69383402,87.605,87.56,10.74322411]
["bitfinex","SOLUSD",1773137239287,10.74322411,87.59,87.55,13.61237255]
["bitfinex","SOLUSD",1773137239463,10.74322411,87.58,87.55,13.61237255]
["bitfinex","SOLUSD",1773137239667,28.53844572,87.602,87.55,13.61237255]
["bitfinex","SOLUSD",1773137239668,10.74322411,87.59,87.55,13.61237255]
["bitfinex","SOLUSD",1773137239972,11.41695875,87.589,87.551,11.42191408]
["bitfinex","SOLUSD",1773137240578,10.74322411,87.58,87.551,11.42191408]
["bitfinex","SOLUSD",1773137241182,3.0568745,87.579,87.551,11.42191408]
["bitfinex","SOLUSD",1773137241383,3.0568745,87.569,87.539,11.42347982]
["bitfinex","SOLUSD",1773137241584,3.0568745,87.569,87.532,11.42427124]
["bitfinex","SOLUSD",1773137241786,3.0568745,87.559,87.532,11.42427124]
["bitfinex","SOLUSD",1773137242992,3.0568745,87.539,87.506,2.86914844]
["bitfinex","SOLUSD",1773137243222,3.0568745,87.539,87.507,14.29680565]
["bitfinex","SOLUSD",1773137243372,3.0568745,87.529,87.501,11.42842919]
["bitfinex","SOLUSD",1773137244072,4.00963666,87.52,87.491,2.86914844]
["bitfinex","SOLUSD",1773137244277,3.0568745,87.519,87.492,11.42954991]
["bitfinex","SOLUSD",1773137244672,3.0568745,87.519,87.49,0.2]
["bitfinex","SOLUSD",1773137245167,3.0568745,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1773137245366,3.0568745,87.509,87.49,0.2]
["bitfinex","SOLUSD",1773137245575,3.0568745,87.509,87.474,11.43190422]
["bitfinex","SOLUSD",1773137245766,3.0568745,87.509,87.47,10.75538437]
["bitfinex","SOLUSD",1773137245767,3.0568745,87.499,87.471,2.86914844]
["bitfinex","SOLUSD",1773137245970,39.98720408,87.528,87.49,13.62453281]
["bitfinex","SOLUSD",1773137245971,3.0568745,87.527,87.49,13.62453281]
["bitfinex","SOLUSD",1773137246186,3.0568745,87.517,87.484,11.43055638]
["bitfinex","SOLUSD",1773137246492,3.0568745,87.509,87.477,2.86914844]
["bitfinex","SOLUSD",1773137246673,3.0568745,87.509,87.481,2.86914844]
["bitfinex","SOLUSD",1773137246870,3.0568745,87.509,87.48,10.75538437]
["bitfinex","SOLUSD",1773137247077,3.0568745,87.489,87.455,2.86914844]
["bitfinex","SOLUSD",1773137247283,3.0568745,87.479,87.456,11.4342948]
["bitfinex","SOLUSD",1773137247472,3.0568745,87.479,87.452,11.43481476]
["bitfinex","SOLUSD",1773137247666,3.0568745,87.479,87.437,2.86914844]
["bitfinex","SOLUSD",1773137247893,3.0568745,87.479,87.441,2.86914844]
["bitfinex","SOLUSD",1773137248092,11.43144562,87.478,87.442,11.43615196]
["bitfinex","SOLUSD",1773137248282,3.0568745,87.469,87.411,2.86914844]
["bitfinex","SOLUSD",1773137248489,3.0568745,87.459,87.412,2.86914844]
["bitfinex","SOLUSD",1773137248675,3.0568745,87.459,87.42,10.76187079]
["bitfinex","SOLUSD",1773137249096,3.0568745,87.459,87.421,2.86914844]
["bitfinex","SOLUSD",1773137249685,3.0568745,87.449,87.422,11.43876827]
["bitfinex","SOLUSD",1773137250079,3.0568745,87.449,87.421,2.86914844]
["bitfinex","SOLUSD",1773137250277,40.01920921,87.458,87.41,10.96187079]
["bitfinex","SOLUSD",1773137250278,3.0568745,87.439,87.412,11.44000276]
["bitfinex","SOLUSD",1773137250873,3.0568745,87.457,87.421,2.86914844]
["bitfinex","SOLUSD",1773137251073,3.0568745,87.457,87.43,10.76187079]
["bitfinex","SOLUSD",1773137251292,3.0568745,87.457,87.429,2.86914844]
["bitfinex","SOLUSD",1773137251682,3.0568745,87.455,87.429,2.86914844]
["bitfinex","SOLUSD",1773137251883,3.0568745,87.455,87.43,22.19959239]
["bitfinex","SOLUSD",1773137252083,3.0568745,87.455,87.431,2.86914844]
["bitfinex","SOLUSD",1773137252397,3.0568745,87.455,87.43,11.4377216]
["bitfinex","SOLUSD",1773137252398,3.0568745,87.463,87.44,13.63101923]
["bitfinex","SOLUSD",1773137252774,3.0568745,87.474,87.441,2.86914844]
["bitfinex","SOLUSD",1773137253899,3.06379108,87.472,87.442,11.43615196]
["bitfinex","SOLUSD",1773137254100,3.06379108,87.472,87.443,2.9410688]
["bitfinex","SOLUSD",1773137254974,3.06379108,87.469,87.431,2.9410688]
["bitfinex","SOLUSD",1773137255173,3.06379108,87.469,87.44,13.70293959]
["bitfinex","SOLUSD",1773137255495,3.06379108,87.469,87.441,2.9410688]
["bitfinex","SOLUSD",1773137255875,11.43150771,87.478,87.443,2.9410688]
["bitfinex","SOLUSD",1773137256079,3.06379108,87.48,87.46,10.76187079]
["bitfinex","SOLUSD",1773137256501,3.06379108,87.48,87.458,2.9410688]
["bitfinex","SOLUSD",1773137256995,11.43131494,87.479,87.458,2.9410688]
["bitfinex","SOLUSD",1773137257197,11.43064497,87.485,87.458,2.9410688]
["bitfinex","SOLUSD",1773137257696,3.06379108,87.484,87.458,2.9410688]
["bitfinex","SOLUSD",1773137257901,11.42996824,87.49,87.461,2.9410688]
["bitfinex","SOLUSD",1773137258097,11.42996824,87.49,87.47,10.76187079]
["bitfinex","SOLUSD",1773137258395,3.06379108,87.509,87.48,10.76187079]
["bitfinex","SOLUSD",1773137258600,3.06379108,87.509,87.471,2.9410688]
["bitfinex","SOLUSD",1773137259905,3.06379108,87.507,87.48,10.76187079]
["bitfinex","SOLUSD",1773137260196,3.06379108,87.507,87.479,2.9410688]
["bitfinex","SOLUSD",1773137261099,3.06379108,87.499,87.471,2.9410688]
["bitfinex","SOLUSD",1773137261591,3.06379108,87.499,87.472,2.9410688]
["bitfinex","SOLUSD",1773137261909,3.06379108,87.499,87.474,2.9410688]
["bitfinex","SOLUSD",1773137262803,3.06379108,87.489,87.453,2.9410688]
["bitfinex","SOLUSD",1773137263017,3.06379108,87.489,87.46,10.76187079]
["bitfinex","SOLUSD",1773137263808,3.06379108,87.489,87.46,18.16187079]
["bitfinex","SOLUSD",1773137264001,3.06379108,87.489,87.461,11.43366757]
["bitfinex","SOLUSD",1773137264579,3.06379108,87.489,87.462,2.9410688]
["bitfinex","SOLUSD",1773137264880,3.06379108,87.499,87.47,10.76187079]
["bitfinex","SOLUSD",1773137265099,3.06379108,87.499,87.469,2.9410688]
["bitfinex","SOLUSD",1773137265302,3.06379108,87.499,87.47,10.76187079]
["bitfinex","SOLUSD",1773137265499,3.06379108,87.517,87.49,10.76187079]
["bitfinex","SOLUSD",1773137265686,3.06379108,87.515,87.49,10.76187079]
["bitfinex","SOLUSD",1773137265996,3.06379108,87.515,87.5,10.76187079]
["bitfinex","SOLUSD",1773137267093,3.06379108,87.515,87.491,42.94518349]
["bitfinex","SOLUSD",1773137267295,3.06379108,87.515,87.491,14.37081585]
["bitfinex","SOLUSD",1773137269709,3.06379108,87.515,87.491,11.42974705]
["bitfinex","SOLUSD",1773137270807,3.06379108,87.514,87.491,11.42974705]
["bitfinex","SOLUSD",1773137271105,2.83199149,87.528,87.492,2.980625]
["bitfinex","SOLUSD",1773137272211,2.83199149,87.526,87.493,11.42948578]
["bitfinex","SOLUSD",1773137273111,2.83199149,87.526,87.49,18.16187079]
["bitfinex","SOLUSD",1773137273607,2.83199149,87.519,87.491,11.42974705]
["bitfinex","SOLUSD",1773137274307,2.83199149,87.517,87.491,11.42974705]
["bitfinex","SOLUSD",1773137275293,2.83199149,87.515,87.491,11.42974705]
["bitfinex","SOLUSD",1773137275720,2.83199149,87.528,87.501,2.980625]
["bitfinex","SOLUSD",1773137276212,2.83199149,87.526,87.501,2.980625]
["bitfinex","SOLUSD",1773137276409,2.83199149,87.526,87.492,2.980625]
["bitfinex","SOLUSD",1773137278327,2.83199149,87.524,87.5,7.4]
["bitfinex","SOLUSD",1773137279115,2.83199149,87.524,87.501,11.42844081]
["bitfinex","SOLUSD",1773137280505,2.83199149,87.522,87.5,7.4]
["bitfinex","SOLUSD",1773137281017,11.42556813,87.523,87.5,7.4]
["bitfinex","SOLUSD",1773137281018,2.83199149,87.519,87.5,7.4]
["bitfinex","SOLUSD",1773137281199,2.83199149,87.519,87.493,11.42948578]
["bitfinex","SOLUSD",1773137281400,2.83199149,87.499,87.46,10.76187079]
["bitfinex","SOLUSD",1773137281723,2.83199149,87.499,87.438,57.18337564]
["bitfinex","SOLUSD",1773137281724,2.83199149,87.489,87.461,2.980625]
["bitfinex","SOLUSD",1773137282095,2.83199149,87.489,87.438,57.18337564]
["bitfinex","SOLUSD",1773137282096,2.83199149,87.469,87.439,2.980625]
["bitfinex","SOLUSD",1773137282300,2.83199149,87.476,87.441,2.980625]
["bitfinex","SOLUSD",1773137282706,11.43183766,87.475,87.443,2.980625]
["bitfinex","SOLUSD",1773137283224,2.83199149,87.488,87.461,2.980625]
["bitfinex","SOLUSD",1773137283418,2.83199149,87.499,87.471,2.980625]
["bitfinex","SOLUSD",1773137285102,2.92126652,87.497,87.461,2.97526479]
["bitfinex","SOLUSD",1773137285303,2.92126652,87.497,87.462,2.97526479]
["bitfinex","SOLUSD",1773137285911,2.92126652,87.489,87.453,11.4347135]
["bitfinex","SOLUSD",1773137286114,2.92126652,87.479,87.453,11.4347135]
["bitfinex","SOLUSD",1773137287301,2.92126652,87.479,87.453,14.40997829]
["bitfinex","SOLUSD",1773137287919,2.92126652,87.479,87.46,10.76187079]
["bitfinex","SOLUSD",1773137288324,2.92126652,87.479,87.46,18.16187079]
["bitfinex","SOLUSD",1773137288627,2.92126652,87.479,87.46,7.4]
["bitfinex","SOLUSD",1773137289516,2.92126652,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1773137291940,2.92126652,87.479,87.46,7.4]
["bitfinex","SOLUSD",1773137292116,2.92126652,87.469,87.445,2.97526479]
["bitfinex","SOLUSD",1773137292925,11.43144562,87.478,87.447,14.41072218]
["bitfinex","SOLUSD",1773137293121,10.76187079,87.48,87.448,2.97526479]
["bitfinex","SOLUSD",1773137293122,14.3529735,87.476,87.448,2.97526479]
["bitfinex","SOLUSD",1773137293326,2.92126652,87.475,87.448,2.97526479]
["bitfinex","SOLUSD",1773137293830,2.92126652,87.469,87.447,11.43545739]
["bitfinex","SOLUSD",1773137295034,2.92126652,87.476,87.442,2.97526479]
["bitfinex","SOLUSD",1773137295415,10.76187079,87.47,87.442,2.97526479]
["bitfinex","SOLUSD",1773137295619,10.76187079,87.46,87.442,2.97526479]
["bitfinex","SOLUSD",1773137295936,2.92126652,87.459,87.428,14.41324804]
["bitfinex","SOLUSD",1773137296132,10.76187079,87.45,87.428,14.41324804]
["bitfinex","SOLUSD",1773137296438,2.92126652,87.449,87.428,11.43798325]
["bitfinex","SOLUSD",1773137298525,10.76187079,87.44,87.415,62.8]
["bitfinex","SOLUSD",1773137298837,10.76187079,87.44,87.414,2.97526479]
["bitfinex","SOLUSD",1773137299020,2.92126652,87.439,87.414,2.97526479]
["bitfinex","SOLUSD",1773137299218,2.92126652,87.439,87.41,0.2]
["bitfinex","SOLUSD",1773137299431,13.68313731,87.43,87.41,0.2]
["bitfinex","SOLUSD",1773137299636,10.76187079,87.43,87.41,0.2]
["bitfinex","SOLUSD",1773137299833,2.92126652,87.429,87.41,0.2]
["bitfinex","SOLUSD",1773137300037,10.76187079,87.43,87.411,2.97526479]
["bitfinex","SOLUSD",1773137300241,2.92126652,87.447,87.411,2.97526479]
["bitfinex","SOLUSD",1773137300841,10.76187079,87.45,87.41,22.40212378]
["bitfinex","SOLUSD",1773137300842,2.92126652,87.445,87.413,2.97526479]
["bitfinex","SOLUSD",1773137301019,2.92126652,87.439,87.413,2.97526479]
["bitfinex","SOLUSD",1773137301221,10.76187079,87.43,87.412,11.44007687]
["bitfinex","SOLUSD",1773137301417,2.92126652,87.432,87.412,11.44007687]
["bitfinex","SOLUSD",1773137301725,10.76187079,87.43,87.412,11.44007687]
["bitfinex","SOLUSD",1773137301932,2.92126652,87.429,87.41,0.2]
["bitfinex","SOLUSD",1773137302339,10.76187079,87.42,87.41,0.2]
["bitfinex","SOLUSD",1773137302531,10.76187079,87.43,87.41,0.2]
["bitfinex","SOLUSD",1773137302730,2.92126652,87.429,87.41,11.64026537]
["bitfinex","SOLUSD",1773137303337,2.92126652,87.428,87.41,0.2]
["bitfinex","SOLUSD",1773137304047,2.92126652,87.428,87.411,11.44020775]
["bitfinex","SOLUSD",1773137304246,2.92126652,87.428,87.41,0.2]
["bitfinex","SOLUSD",1773137305347,10.76187079,87.42,87.41,0.2]
["bitfinex","SOLUSD",1773137306426,2.92126652,87.419,87.41,0.2]
["bitfinex","SOLUSD",1773137306626,2.92126652,87.419,87.4,11.44152516]
["bitfinex","SOLUSD",1773137306829,11.43811408,87.427,87.385,14.41887639]
["bitfinex","SOLUSD",1773137306830,10.76187079,87.41,87.385,14.41887639]
["bitfinex","SOLUSD",1773137307060,2.92126652,87.409,87.385,11.4436116]
["bitfinex","SOLUSD",1773137307429,2.92126652,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1773137307648,2.92126652,87.415,87.382,2.97526479]
["bitfinex","SOLUSD",1773137307952,13.68313731,87.41,87.382,2.97526479]
["bitfinex","SOLUSD",1773137308452,2.92126652,87.41,87.382,2.97526479]
["bitfinex","SOLUSD",1773137308634,13.68313731,87.41,87.382,2.97526479]
["bitfinex","SOLUSD",1773137308952,2.92126652,87.409,87.382,2.97526479]
["bitfinex","SOLUSD",1773137309656,2.92126652,87.407,87.382,2.97526479]
["bitfinex","SOLUSD",1773137309834,2.92126652,87.407,87.383,11.44387352]
["bitfinex","SOLUSD",1773137310236,2.92126652,87.407,87.382,2.97526479]
["bitfinex","SOLUSD",1773137310537,2.92126652,87.407,87.382,14.41920327]
["bitfinex","SOLUSD",1773137311354,2.92126652,87.399,87.38,0.2]
["bitfinex","SOLUSD",1773137311843,14.36317594,87.398,87.38,0.2]
["bitfinex","SOLUSD",1773137312353,2.92126652,87.405,87.382,2.97526479]
["bitfinex","SOLUSD",1773137312652,2.92126652,87.405,87.381,11.44413545]
["bitfinex","SOLUSD",1773137312833,2.92126652,87.399,87.38,0.2]
["bitfinex","SOLUSD",1773137313034,11.44107231,87.405,87.37,0.2]
["bitfinex","SOLUSD",1773137313035,2.92126652,87.389,87.37,0.2]
["bitfinex","SOLUSD",1773137313651,10.78014102,87.38,87.37,0.2]
["bitfinex","SOLUSD",1773137313844,2.97619006,87.378,87.35,0.2]
["bitfinex","SOLUSD",1773137314154,10.78014102,87.36,87.35,0.2]
["bitfinex","SOLUSD",1773137314356,10.78014102,87.37,87.35,0.2]
["bitfinex","SOLUSD",1773137314651,2.97619006,87.376,87.352,2.91814955]
["bitfinex","SOLUSD",1773137314849,10.78014102,87.37,87.35,0.2]
["bitfinex","SOLUSD",1773137315042,13.75633108,87.37,87.35,0.2]
["bitfinex","SOLUSD",1773137315250,11.44439739,87.379,87.35,0.2]
["bitfinex","SOLUSD",1773137315251,2.97619006,87.369,87.35,0.2]
["bitfinex","SOLUSD",1773137316059,2.97619006,87.367,87.35,0.2]
["bitfinex","SOLUSD",1773137316568,10.78014102,87.37,87.35,0.2]
["bitfinex","SOLUSD",1773137317659,10.78014102,87.38,87.35,11.64811799]
["bitfinex","SOLUSD",1773137317861,14.4194088,87.388,87.351,2.91814955]
["bitfinex","SOLUSD",1773137318050,14.4194088,87.388,87.353,2.91814955]
["bitfinex","SOLUSD",1773137318051,2.97619006,87.387,87.353,2.91814955]
["bitfinex","SOLUSD",1773137318477,11.44188191,87.399,87.371,2.91814955]
["bitfinex","SOLUSD",1773137318682,10.78014102,87.39,87.363,2.91814955]
["bitfinex","SOLUSD",1773137318971,2.97619006,87.389,87.363,2.91814955]
["bitfinex","SOLUSD",1773137320069,14.4194088,87.388,87.363,2.91814955]
["bitfinex","SOLUSD",1773137320790,11.44321874,87.388,87.363,2.91814955]
["bitfinex","SOLUSD",1773137321088,2.97619006,87.397,87.365,2.91814955]
["bitfinex","SOLUSD",1773137321585,2.97619006,87.389,87.365,2.91814955]
["bitfinex","SOLUSD",1773137321773,2.97619006,87.389,87.359,11.44692089]
["bitfinex","SOLUSD",1773137321974,2.97619006,87.379,87.35,0.2]
["bitfinex","SOLUSD",1773137322174,2.97619006,87.377,87.35,0.2]
["bitfinex","SOLUSD",1773137322582,2.97619006,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1773137322776,2.97619006,87.377,87.352,2.91814955]
["bitfinex","SOLUSD",1773137323087,2.97619006,87.378,87.352,2.91814955]
["bitfinex","SOLUSD",1773137323389,2.97619006,87.378,87.35,0.2]
["bitfinex","SOLUSD",1773137324281,10.78014102,87.38,87.35,0.2]
["bitfinex","SOLUSD",1773137324282,2.97619006,87.376,87.35,0.2]
["bitfinex","SOLUSD",1773137325473,2.97619006,87.376,87.352,2.91814955]
["bitfinex","SOLUSD",1773137325877,10.78014102,87.38,87.352,2.91814955]
["bitfinex","SOLUSD",1773137326300,11.44439739,87.379,87.354,2.91814955]
["bitfinex","SOLUSD",1773137326990,14.42058745,87.379,87.354,2.91814955]
["bitfinex","SOLUSD",1773137327171,2.97619006,87.378,87.354,2.91814955]
["bitfinex","SOLUSD",1773137327572,10.78014102,87.37,87.354,2.91814955]
["bitfinex","SOLUSD",1773137327773,2.97619006,87.378,87.35,0.2]
["bitfinex","SOLUSD",1773137329501,3.04974267,87.376,87.35,0.2]
["bitfinex","SOLUSD",1773137329900,11.44465934,87.377,87.351,3.12917622]
["bitfinex","SOLUSD",1773137331593,3.04974267,87.376,87.351,3.12917622]
["bitfinex","SOLUSD",1773137332193,3.04974267,87.376,87.35,0.2]
["bitfinex","SOLUSD",1773137332999,13.82988369,87.37,87.35,0.2]
["bitfinex","SOLUSD",1773137333199,3.04974267,87.369,87.35,0.2]
["bitfinex","SOLUSD",1773137333600,14.49558096,87.368,87.35,0.2]
["bitfinex","SOLUSD",1773137333988,3.04974267,87.367,87.35,0.2]
["bitfinex","SOLUSD",1773137335712,14.49584298,87.366,87.35,0.2]
["bitfinex","SOLUSD",1773137336404,3.04974267,87.365,87.35,0.2]
["bitfinex","SOLUSD",1773137338412,3.04974267,87.363,87.35,0.2]
["bitfinex","SOLUSD",1773137338713,4.02789828,87.36,87.35,0.2]
["bitfinex","SOLUSD",1773137339108,3.04974267,87.363,87.35,0.2]
["bitfinex","SOLUSD",1773137339697,11.44636234,87.364,87.33,4.22789828]
["bitfinex","SOLUSD",1773137339698,3.04974267,87.359,87.33,0.2]
["bitfinex","SOLUSD",1773137340101,3.04974267,87.359,87.332,3.12917622]
["bitfinex","SOLUSD",1773137340399,11.44636234,87.364,87.332,3.12917622]
["bitfinex","SOLUSD",1773137340400,4.02789828,87.35,87.332,3.12917622]
["bitfinex","SOLUSD",1773137340794,3.04974267,87.357,87.332,3.12917622]
["bitfinex","SOLUSD",1773137340995,11.4466434,87.362,87.332,3.12917622]
["bitfinex","SOLUSD",1773137341615,11.44583829,87.368,87.341,3.12917622]
["bitfinex","SOLUSD",1773137342705,11.44583829,87.368,87.343,3.12917622]
["bitfinex","SOLUSD",1773137343619,3.0834333,87.379,87.343,3.12917622]
["bitfinex","SOLUSD",1773137344903,4.58321397,87.474,87.34,4.02789828]
["bitfinex","SOLUSD",1773137344904,4.02789828,87.37,87.345,3.06554087]
["bitfinex","SOLUSD",1773137345425,3.08465755,87.369,87.345,3.06554087]
["bitfinex","SOLUSD",1773137345608,3.08465755,87.369,87.336,3.06554087]
["bitfinex","SOLUSD",1773137345810,7.11255583,87.36,87.336,3.06554087]
["bitfinex","SOLUSD",1773137346920,14.53226219,87.359,87.336,3.06554087]
["bitfinex","SOLUSD",1773137347224,3.08524472,87.358,87.336,3.06554087]
["bitfinex","SOLUSD",1773137347522,4.02789828,87.36,87.338,3.06554087]
["bitfinex","SOLUSD",1773137347728,11.44654502,87.363,87.338,3.06554087]
["bitfinex","SOLUSD",1773137348107,3.08582514,87.359,87.331,3.06554087]
["bitfinex","SOLUSD",1773137348418,14.53265956,87.365,87.332,3.06554087]
["bitfinex","SOLUSD",1773137349427,11.44549257,87.371,87.341,3.06554087]
["bitfinex","SOLUSD",1773137350427,3.08752672,87.393,87.351,3.06554087]
["bitfinex","SOLUSD",1773137350604,4.02789828,87.39,87.351,3.06554087]
["bitfinex","SOLUSD",1773137350933,28.60589591,87.395,87.351,3.06554087]
["bitfinex","SOLUSD",1773137350934,3.08752672,87.391,87.351,3.06554087]
["bitfinex","SOLUSD",1773137351132,3.08752672,87.389,87.351,3.06554087]
["bitfinex","SOLUSD",1773137351431,14.53074546,87.388,87.353,3.06554087]
["bitfinex","SOLUSD",1773137351600,3.08808094,87.387,87.353,3.06554087]
["bitfinex","SOLUSD",1773137353106,3.08862879,87.379,87.353,3.06554087]
["bitfinex","SOLUSD",1773137353306,11.44452837,87.378,87.353,3.06554087]
["bitfinex","SOLUSD",1773137353514,11.44452837,87.378,87.355,3.06554087]
["bitfinex","SOLUSD",1773137353720,14.53369871,87.378,87.355,3.06554087]
["bitfinex","SOLUSD",1773137355120,11.44479033,87.376,87.355,3.06554087]
["bitfinex","SOLUSD",1773137355427,3.08970568,87.375,87.355,3.06554087]
["bitfinex","SOLUSD",1773137356029,3.08970568,87.375,87.35,18.84810194]
["bitfinex","SOLUSD",1773137356237,3.08970568,87.375,87.35,14.51364281]
["bitfinex","SOLUSD",1773137356420,3.08970568,87.375,87.351,3.06554087]
["bitfinex","SOLUSD",1773137356914,4.02789828,87.38,87.351,3.06554087]
["bitfinex","SOLUSD",1773137356915,11.44433235,87.38,87.351,3.06554087]
["bitfinex","SOLUSD",1773137357111,3.09075797,87.388,87.353,3.06554087]
["bitfinex","SOLUSD",1773137358126,11.44334969,87.387,87.354,11.44767268]
["bitfinex","SOLUSD",1773137358430,3.09127507,87.386,87.355,3.06554087]
["bitfinex","SOLUSD",1773137359008,11.44334969,87.387,87.361,3.06554087]
["bitfinex","SOLUSD",1773137360124,11.4428858,87.391,87.361,3.06554087]
["bitfinex","SOLUSD",1773137360335,11.4428858,87.391,87.363,3.06554087]
["bitfinex","SOLUSD",1773137360632,3.09279101,87.379,87.356,11.44740373]
["bitfinex","SOLUSD",1773137361122,4.02789828,87.37,87.352,3.06554087]
["bitfinex","SOLUSD",1773137361733,3.09279101,87.372,87.352,3.06554087]
["bitfinex","SOLUSD",1773137363442,11.44519794,87.373,87.352,3.06554087]
["bitfinex","SOLUSD",1773137364446,3.09473223,87.376,87.352,3.06554087]
["bitfinex","SOLUSD",1773137366360,3.09520368,87.374,87.34,4.02789828]
["bitfinex","SOLUSD",1773137366655,11.44492131,87.375,87.331,91.42667535]
["bitfinex","SOLUSD",1773137366656,3.09566972,87.359,87.331,3.06554087]
["bitfinex","SOLUSD",1773137367523,3.09566972,87.359,87.331,11.45068761]
["bitfinex","SOLUSD",1773137367729,3.0961304,87.365,87.332,3.06554087]
["bitfinex","SOLUSD",1773137368649,4.02789828,87.36,87.334,3.06554087]
["bitfinex","SOLUSD",1773137369743,11.44636234,87.364,87.334,3.06554087]
["bitfinex","SOLUSD",1773137370052,3.0961304,87.365,87.341,3.06554087]
["bitfinex","SOLUSD",1773137370249,11.44602454,87.367,87.341,3.06554087]
["bitfinex","SOLUSD",1773137370649,3.09703596,87.372,87.343,3.06554087]
["bitfinex","SOLUSD",1773137370858,3.09748095,87.382,87.351,3.06554087]
["bitfinex","SOLUSD",1773137371437,4.02789828,87.38,87.351,3.06554087]
["bitfinex","SOLUSD",1773137371648,3.09792083,87.379,87.351,3.06554087]
["bitfinex","SOLUSD",1773137372561,11.44452837,87.378,87.353,3.06554087]
["bitfinex","SOLUSD",1773137374143,11.44452837,87.378,87.33,0.2]
["bitfinex","SOLUSD",1773137374144,3.04655591,87.369,87.346,2.94389001]
["bitfinex","SOLUSD",1773137375347,11.44583829,87.368,87.346,2.94389001]
["bitfinex","SOLUSD",1773137375864,3.04655591,87.367,87.346,2.94389001]
["bitfinex","SOLUSD",1773137376067,3.04655591,87.367,87.344,11.44893802]
["bitfinex","SOLUSD",1773137376863,3.04655591,87.359,87.333,2.94389001]
["bitfinex","SOLUSD",1773137377661,4.02692278,87.35,87.333,2.94389001]
["bitfinex","SOLUSD",1773137377961,11.44714851,87.358,87.333,2.94389001]
["bitfinex","SOLUSD",1773137378544,4.02692278,87.35,87.333,2.94389001]
["bitfinex","SOLUSD",1773137378748,3.04655591,87.357,87.333,2.94389001]
["bitfinex","SOLUSD",1773137380070,3.04655591,87.355,87.333,2.94389001]
["bitfinex","SOLUSD",1773137381284,3.04655591,87.355,87.334,2.94389001]
["bitfinex","SOLUSD",1773137381574,11.44741059,87.356,87.334,2.94389001]
["bitfinex","SOLUSD",1773137382649,11.44741059,87.356,87.335,14.39405317]
["bitfinex","SOLUSD",1773137383865,11.44741059,87.356,87.336,2.94389001]
["bitfinex","SOLUSD",1773137384476,14.4939665,87.356,87.336,2.94389001]
["bitfinex","SOLUSD",1773137386164,14.4939665,87.356,87.338,2.9428909]
["bitfinex","SOLUSD",1773137386666,4.02692278,87.36,87.338,2.9428909]
["bitfinex","SOLUSD",1773137386975,2.92554633,87.375,87.34,4.02692278]
["bitfinex","SOLUSD",1773137387278,4.02692278,87.37,87.351,2.9428909]
["bitfinex","SOLUSD",1773137387676,2.92554633,87.369,87.345,2.9428909]
["bitfinex","SOLUSD",1773137387980,2.92554633,87.369,87.33,0.2]
["bitfinex","SOLUSD",1773137387981,2.92554633,87.369,87.339,2.9428909]
["bitfinex","SOLUSD",1773137389384,4.02692278,87.36,87.34,11.44950767]
["bitfinex","SOLUSD",1773137389605,2.92554633,87.371,87.341,2.9428909]
["bitfinex","SOLUSD",1773137389887,2.92554633,87.369,87.341,2.9428909]
["bitfinex","SOLUSD",1773137390793,2.92554633,87.367,87.343,2.9428909]
["bitfinex","SOLUSD",1773137393289,2.92554633,87.367,87.344,11.44898333]
["bitfinex","SOLUSD",1773137393788,2.92554633,87.367,87.344,14.39187423]
["bitfinex","SOLUSD",1773137394575,11.44610031,87.366,87.344,14.39187423]
["bitfinex","SOLUSD",1773137394882,2.92554633,87.365,87.344,14.39187423]
["bitfinex","SOLUSD",1773137395083,2.92554633,87.365,87.338,2.9428909]
["bitfinex","SOLUSD",1773137396298,2.92554633,87.363,87.34,2.9428909]
["bitfinex","SOLUSD",1773137396971,2.92554633,87.359,87.331,11.45058577]
["bitfinex","SOLUSD",1773137397382,2.92554633,87.359,87.332,2.9428909]
["bitfinex","SOLUSD",1773137398372,14.3725638,87.359,87.334,2.9428909]
["bitfinex","SOLUSD",1773137399311,14.3725638,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1773137399619,2.92554633,87.358,87.336,2.9428909]
["bitfinex","SOLUSD",1773137401608,11.44727955,87.357,87.336,2.9428909]
["bitfinex","SOLUSD",1773137402317,2.92554633,87.356,87.332,2.9428909]
["bitfinex","SOLUSD",1773137402903,2.92554633,87.356,87.334,2.9428909]
["bitfinex","SOLUSD",1773137403098,4.02692278,87.36,87.334,2.9428909]
["bitfinex","SOLUSD",1773137403613,2.92554633,87.362,87.334,2.9428909]
["bitfinex","SOLUSD",1773137403817,4.02692278,87.36,87.334,2.9428909]
["bitfinex","SOLUSD",1773137404022,2.90781179,87.359,87.334,2.9428909]
["bitfinex","SOLUSD",1773137405301,11.44714851,87.358,87.336,2.89048041]
["bitfinex","SOLUSD",1773137405705,2.90781179,87.362,87.336,2.89048041]
["bitfinex","SOLUSD",1773137409213,14.3545672,87.361,87.338,2.89048041]
["bitfinex","SOLUSD",1773137409407,2.90781179,87.36,87.338,2.89048041]
["bitfinex","SOLUSD",1773137410337,11.44661456,87.363,87.338,2.89048041]
["bitfinex","SOLUSD",1773137410517,2.90781179,87.365,87.341,2.89048041]
["bitfinex","SOLUSD",1773137410714,2.90781179,87.364,87.341,2.89048041]
["bitfinex","SOLUSD",1773137411832,2.90781179,87.362,87.336,2.89048041]
["bitfinex","SOLUSD",1773137412033,2.90781179,87.359,87.336,2.89048041]
["bitfinex","SOLUSD",1773137414227,2.90781179,87.357,87.336,2.89048041]
["bitfinex","SOLUSD",1773137414530,2.90781179,87.357,87.337,11.44990095]
["bitfinex","SOLUSD",1773137414709,2.90781179,87.357,87.338,2.89048041]
["bitfinex","SOLUSD",1773137415533,2.90781179,87.376,87.338,2.89048041]
["bitfinex","SOLUSD",1773137415737,2.82120519,87.369,87.338,2.89048041]
["bitfinex","SOLUSD",1773137415913,2.90781179,87.359,87.33,0.2]
["bitfinex","SOLUSD",1773137416234,2.90781179,87.359,87.33,3.09048041]
["bitfinex","SOLUSD",1773137416412,2.90781179,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773137416736,2.90781179,87.357,87.332,2.89048041]
["bitfinex","SOLUSD",1773137417430,2.90781179,87.361,87.332,2.89048041]
["bitfinex","SOLUSD",1773137418938,2.90781179,87.359,87.334,2.89048041]
["bitfinex","SOLUSD",1773137420238,2.90781179,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1773137420432,2.90781179,87.359,87.336,2.89048041]
["bitfinex","SOLUSD",1773137421640,11.44714851,87.358,87.336,2.89048041]
["bitfinex","SOLUSD",1773137421822,2.90781179,87.357,87.336,2.89048041]
["bitfinex","SOLUSD",1773137423640,11.44741059,87.356,87.336,2.89048041]
["bitfinex","SOLUSD",1773137425239,2.90781179,87.356,87.336,2.89048041]
["bitfinex","SOLUSD",1773137427638,11.44754164,87.355,87.336,2.89048041]
["bitfinex","SOLUSD",1773137428028,2.90781179,87.354,87.336,2.89048041]
["bitfinex","SOLUSD",1773137428620,2.90781179,87.354,87.338,2.89048041]
["bitfinex","SOLUSD",1773137429639,11.44780373,87.353,87.33,0.2]
["bitfinex","SOLUSD",1773137429826,2.90781179,87.352,87.33,0.2]
["bitfinex","SOLUSD",1773137430023,2.90781179,87.352,87.33,3.09048041]
["bitfinex","SOLUSD",1773137430839,2.90781179,87.352,87.331,2.89048041]
["bitfinex","SOLUSD",1773137431728,2.90781179,87.352,87.3,0.2]
["bitfinex","SOLUSD",1773137431729,2.90781179,87.347,87.302,2.89048041]
["bitfinex","SOLUSD",1773137432640,2.90781179,87.339,87.302,2.89048041]
["bitfinex","SOLUSD",1773137432858,2.90781179,87.337,87.304,2.89048041]
["bitfinex","SOLUSD",1773137434829,2.8877447,87.347,87.313,3.14424188]
["bitfinex","SOLUSD",1773137438348,4.0308702,87.4,87.321,3.14424188]
["bitfinex","SOLUSD",1773137438349,2.8877447,87.352,87.321,3.14424188]
["bitfinex","SOLUSD",1773137440668,14.33572301,87.352,87.323,3.14424188]
["bitfinex","SOLUSD",1773137441672,14.33572301,87.352,87.32,4.0308702]
["bitfinex","SOLUSD",1773137441673,14.33572301,87.352,87.325,3.14424188]
["bitfinex","SOLUSD",1773137441870,2.8877447,87.351,87.325,3.14424188]
["bitfinex","SOLUSD",1773137443266,2.8877447,87.366,87.327,3.14424188]
["bitfinex","SOLUSD",1773137443573,2.8877447,87.359,87.327,3.14424188]
["bitfinex","SOLUSD",1773137443770,2.8877447,87.359,87.326,40.07970134]
["bitfinex","SOLUSD",1773137443771,11.44660893,87.363,87.331,3.14424188]
["bitfinex","SOLUSD",1773137444264,2.8877447,87.362,87.331,3.14424188]
["bitfinex","SOLUSD",1773137444653,11.44660893,87.363,87.311,3.14424188]
["bitfinex","SOLUSD",1773137444654,4.0308702,87.35,87.311,3.14424188]
["bitfinex","SOLUSD",1773137444981,3.12040324,87.339,87.312,3.08881866]
["bitfinex","SOLUSD",1773137445267,11.44976985,87.338,87.313,11.45304822]
["bitfinex","SOLUSD",1773137445456,3.12040324,87.337,87.314,3.08881866]
["bitfinex","SOLUSD",1773137447579,3.12040324,87.337,87.316,3.08881866]
["bitfinex","SOLUSD",1773137447990,3.12092697,87.335,87.316,3.08881866]
["bitfinex","SOLUSD",1773137449683,11.45029427,87.334,87.316,3.08881866]
["bitfinex","SOLUSD",1773137452161,3.12159762,87.329,87.3,0.2]
["bitfinex","SOLUSD",1773137452469,3.12176049,87.325,87.302,3.08881866]
["bitfinex","SOLUSD",1773137454385,11.45160551,87.324,87.302,3.08881866]
["bitfinex","SOLUSD",1773137455076,3.12208066,87.341,87.311,3.08881866]
["bitfinex","SOLUSD",1773137455271,11.44950767,87.34,87.312,3.18228332]
["bitfinex","SOLUSD",1773137455579,11.44845903,87.348,87.321,3.18228332]
["bitfinex","SOLUSD",1773137456882,4.0308702,87.35,87.321,3.18228332]
["bitfinex","SOLUSD",1773137458285,4.0308702,87.35,87.323,3.18228332]
["bitfinex","SOLUSD",1773137458970,11.44832797,87.349,87.323,3.18228332]
["bitfinex","SOLUSD",1773137460888,11.44701747,87.359,87.331,3.18228332]
["bitfinex","SOLUSD",1773137461080,4.0308702,87.36,87.331,3.18228332]
["bitfinex","SOLUSD",1773137461870,28.61668033,87.362,87.331,3.18228332]
["bitfinex","SOLUSD",1773137462882,28.61668033,87.362,87.332,3.18228332]
["bitfinex","SOLUSD",1773137463088,28.61668033,87.362,87.334,3.18228332]
["bitfinex","SOLUSD",1773137464074,28.61668033,87.362,87.336,3.18228332]
["bitfinex","SOLUSD",1773137465279,11.44570728,87.369,87.336,3.18228332]
["bitfinex","SOLUSD",1773137465780,40.05997549,87.369,87.336,3.18228332]
["bitfinex","SOLUSD",1773137466996,4.0308702,87.36,87.336,3.18228332]
["bitfinex","SOLUSD",1773137468791,11.44701747,87.359,87.336,3.18228332]
["bitfinex","SOLUSD",1773137469695,11.44701747,87.359,87.338,3.18228332]
["bitfinex","SOLUSD",1773137470092,28.61426821,87.369,87.338,3.18228332]
["bitfinex","SOLUSD",1773137470897,11.44583829,87.368,87.341,3.18228332]
["bitfinex","SOLUSD",1773137473308,40.05540441,87.379,87.35,4.0308702]
["bitfinex","SOLUSD",1773137473513,28.6081447,87.388,87.351,3.18228332]
["bitfinex","SOLUSD",1773137473680,4.0308702,87.38,87.351,3.18228332]
["bitfinex","SOLUSD",1773137475497,11.44439739,87.379,87.353,3.18228332]
["bitfinex","SOLUSD",1773137482017,4.1308702,87.44,87.353,3.18228332]
["bitfinex","SOLUSD",1773137482018,4.0308702,87.38,87.353,3.18228332]
["bitfinex","SOLUSD",1773137483605,40.0508073,87.389,87.353,3.18228332]
["bitfinex","SOLUSD",1773137483812,4.0308702,87.38,87.34,4.0308702]
["bitfinex","SOLUSD",1773137483994,4.0308702,87.38,87.323,62.8]
["bitfinex","SOLUSD",1773137483995,4.0308702,87.37,87.332,3.18228332]
["bitfinex","SOLUSD",1773137484619,4.0308702,87.37,87.341,3.18228332]
["bitfinex","SOLUSD",1773137484912,40.05539087,87.379,87.341,3.18228332]
["bitfinex","SOLUSD",1773137486913,40.05539087,87.379,87.34,4.5]
["bitfinex","SOLUSD",1773137486914,40.05539087,87.379,87.343,3.18228332]
["bitfinex","SOLUSD",1773137489412,40.05539087,87.379,87.345,3.18228332]
["bitfinex","SOLUSD",1773137489799,11.44439739,87.379,87.345,3.18228332]
["bitfinex","SOLUSD",1773137492811,40.04485023,87.402,87.351,3.18228332]
["bitfinex","SOLUSD",1773137493016,4.0308702,87.4,87.361,3.18228332]
["bitfinex","SOLUSD",1773137493616,4.02579369,87.4,87.361,3.18228332]
["bitfinex","SOLUSD",1773137493921,40.04622478,87.399,87.362,3.18228332]
["bitfinex","SOLUSD",1773137494296,4.02579369,87.39,87.362,3.18228332]
["bitfinex","SOLUSD",1773137494500,4.02579369,87.38,87.361,11.44669416]
["bitfinex","SOLUSD",1773137495126,11.44439739,87.379,87.353,3.18228332]
["bitfinex","SOLUSD",1773137496422,11.44439739,87.379,87.354,3.18228332]
["bitfinex","SOLUSD",1773137496724,11.44439739,87.379,87.35,3.18228332]
["bitfinex","SOLUSD",1773137498126,40.05539087,87.379,87.35,3.18228332]
["bitfinex","SOLUSD",1773137499124,40.05539087,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773137499328,40.05539087,87.379,87.352,3.18228332]
["bitfinex","SOLUSD",1773137499511,4.02579369,87.39,87.354,3.18228332]
["bitfinex","SOLUSD",1773137500322,4.02579369,87.38,87.354,3.18228332]
["bitfinex","SOLUSD",1773137501329,4.02579369,87.37,87.331,3.18228332]
["bitfinex","SOLUSD",1773137501534,4.02579369,87.37,87.332,3.18228332]
["bitfinex","SOLUSD",1773137501535,11.44570728,87.369,87.332,3.18228332]
["bitfinex","SOLUSD",1773137502413,11.44570728,87.369,87.311,62.8]
["bitfinex","SOLUSD",1773137502414,4.02579369,87.35,87.301,3.18228332]
["bitfinex","SOLUSD",1773137502725,4.02579369,87.35,87.311,3.18228332]
["bitfinex","SOLUSD",1773137504228,4.02579369,87.35,87.29,3.69383402]
["bitfinex","SOLUSD",1773137504229,40.06474792,87.359,87.321,3.18228332]
["bitfinex","SOLUSD",1773137505214,4.02579369,87.35,87.321,3.18228332]
["bitfinex","SOLUSD",1773137505428,40.06474792,87.359,87.321,3.18228332]
["bitfinex","SOLUSD",1773137505741,4.02579369,87.35,87.321,3.18228332]
["bitfinex","SOLUSD",1773137506632,11.44808364,87.351,87.323,3.18228332]
["bitfinex","SOLUSD",1773137507529,11.44808364,87.351,87.32,4.02579369]
["bitfinex","SOLUSD",1773137507530,40.06474792,87.359,87.325,3.18228332]
["bitfinex","SOLUSD",1773137508232,11.44701747,87.359,87.331,3.18228332]
["bitfinex","SOLUSD",1773137508618,28.6143446,87.369,87.34,4.02579369]
["bitfinex","SOLUSD",1773137508934,28.6143446,87.369,87.341,3.18228332]
["bitfinex","SOLUSD",1773137509534,11.44583829,87.368,87.341,3.18228332]
["bitfinex","SOLUSD",1773137513927,11.44583829,87.368,87.343,3.18228332]
["bitfinex","SOLUSD",1773137514934,4.02579369,87.36,87.338,3.18228332]
["bitfinex","SOLUSD",1773137515321,11.44583829,87.368,87.338,3.18228332]
["bitfinex","SOLUSD",1773137516032,11.44583829,87.368,87.34,3.18228332]
["bitfinex","SOLUSD",1773137517036,4.02579369,87.36,87.34,3.18228332]
["bitfinex","SOLUSD",1773137518445,4.02579369,87.37,87.34,3.18228332]
["bitfinex","SOLUSD",1773137520347,40.05997549,87.369,87.34,3.18228332]
["bitfinex","SOLUSD",1773137520847,11.44570728,87.369,87.342,3.18228332]
["bitfinex","SOLUSD",1773137522750,11.44570728,87.369,87.344,3.18228332]
["bitfinex","SOLUSD",1773137524545,2.90280513,87.359,87.32,4.02579369]
["bitfinex","SOLUSD",1773137525047,2.90280513,87.359,87.33,4.02579369]
["bitfinex","SOLUSD",1773137526759,11.44714851,87.358,87.333,3.04659939]
["bitfinex","SOLUSD",1773137527054,2.90280513,87.357,87.333,3.04659939]
["bitfinex","SOLUSD",1773137528356,2.90280513,87.357,87.34,3.3]
["bitfinex","SOLUSD",1773137529453,2.90280513,87.357,87.34,6.34659939]
["bitfinex","SOLUSD",1773137531361,11.44741059,87.356,87.34,6.34659939]
["bitfinex","SOLUSD",1773137531565,11.44741059,87.356,87.341,3.04659939]
["bitfinex","SOLUSD",1773137531867,14.34930865,87.363,87.342,3.04659939]
["bitfinex","SOLUSD",1773137532662,11.4459693,87.367,87.344,3.04659939]
["bitfinex","SOLUSD",1773137532861,2.90280513,87.369,87.344,3.04659939]
["bitfinex","SOLUSD",1773137533747,14.34851241,87.369,87.344,3.04659939]
["bitfinex","SOLUSD",1773137533951,2.90280513,87.368,87.346,3.04659939]
["bitfinex","SOLUSD",1773137535357,11.4459693,87.367,87.346,3.04659939]
["bitfinex","SOLUSD",1773137535543,2.90280513,87.366,87.346,3.04659939]
["bitfinex","SOLUSD",1773137537469,2.90280513,87.379,87.348,3.04659939]
["bitfinex","SOLUSD",1773137537663,11.44493753,87.375,87.351,3.04659939]
["bitfinex","SOLUSD",1773137538464,11.44493753,87.375,87.347,11.4485901]
["bitfinex","SOLUSD",1773137538465,11.44440192,87.379,87.361,3.04659939]
["bitfinex","SOLUSD",1773137539546,31.51022242,87.39,87.363,3.04659939]
["bitfinex","SOLUSD",1773137539547,11.4430878,87.389,87.363,3.04659939]
["bitfinex","SOLUSD",1773137540270,11.44261224,87.393,87.371,3.04659939]
["bitfinex","SOLUSD",1773137541066,2.90280513,87.392,87.371,3.04659939]
["bitfinex","SOLUSD",1773137541666,14.34563105,87.391,87.371,3.04659939]
["bitfinex","SOLUSD",1773137541855,11.44282592,87.391,87.371,3.04659939]
["bitfinex","SOLUSD",1773137542059,2.90280513,87.39,87.371,3.04659939]
["bitfinex","SOLUSD",1773137542665,2.90280513,87.389,87.371,3.04659939]
["bitfinex","SOLUSD",1773137543769,11.44321874,87.388,87.371,3.04659939]
["bitfinex","SOLUSD",1773137543956,14.34602387,87.388,87.371,3.04659939]
["bitfinex","SOLUSD",1773137544573,2.90280513,87.387,87.361,3.04659939]
["bitfinex","SOLUSD",1773137545869,2.90280513,87.387,87.363,3.04659939]
["bitfinex","SOLUSD",1773137546073,2.90280513,87.369,87.33,4.02579369]
["bitfinex","SOLUSD",1773137547887,2.90280513,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1773137548183,2.90280513,87.367,87.332,3.04659939]
["bitfinex","SOLUSD",1773137548972,2.90280513,87.365,87.334,3.04659939]
["bitfinex","SOLUSD",1773137549369,2.90280513,87.359,87.334,3.04659939]
["bitfinex","SOLUSD",1773137550368,2.90280513,87.359,87.335,11.45016316]
["bitfinex","SOLUSD",1773137550668,2.90280513,87.359,87.336,3.04659939]
["bitfinex","SOLUSD",1773137551282,14.34985224,87.359,87.336,3.04659939]
["bitfinex","SOLUSD",1773137551462,2.90280513,87.358,87.336,3.04659939]
["bitfinex","SOLUSD",1773137553171,2.90280513,87.358,87.338,3.04659939]
["bitfinex","SOLUSD",1773137554480,11.44727955,87.357,87.338,3.04659939]
["bitfinex","SOLUSD",1773137555272,11.44727955,87.357,87.33,32.65268368]
["bitfinex","SOLUSD",1773137555273,2.89788727,87.369,87.34,2.94017852]
["bitfinex","SOLUSD",1773137555863,2.89788727,87.359,87.34,2.94017852]
["bitfinex","SOLUSD",1773137558372,28.61426821,87.369,87.34,2.94017852]
["bitfinex","SOLUSD",1773137558373,2.89788727,87.357,87.34,2.94017852]
["bitfinex","SOLUSD",1773137559580,2.89788727,87.357,87.334,2.94017852]
["bitfinex","SOLUSD",1773137560599,2.89788727,87.355,87.327,2.94017852]
["bitfinex","SOLUSD",1773137560882,2.89788727,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1773137560883,2.89788727,87.349,87.322,2.94017852]
["bitfinex","SOLUSD",1773137562886,2.89788727,87.349,87.324,2.94017852]
["bitfinex","SOLUSD",1773137563479,2.89788727,87.353,87.324,2.94017852]
["bitfinex","SOLUSD",1773137563787,14.34509487,87.358,87.324,2.94017852]
["bitfinex","SOLUSD",1773137563968,2.89788727,87.357,87.324,2.94017852]
["bitfinex","SOLUSD",1773137564868,11.4472076,87.358,87.331,2.94017852]
["bitfinex","SOLUSD",1773137565075,11.44670197,87.362,87.331,2.94017852]
["bitfinex","SOLUSD",1773137565275,2.89788727,87.361,87.331,2.94017852]
["bitfinex","SOLUSD",1773137565471,2.89788727,87.359,87.331,2.94017852]
["bitfinex","SOLUSD",1773137568691,2.89788727,87.357,87.333,2.94017852]
["bitfinex","SOLUSD",1773137571087,4.0282412,87.36,87.334,11.45029427]
["bitfinex","SOLUSD",1773137571286,2.97586857,87.378,87.341,3.02050031]
["bitfinex","SOLUSD",1773137571590,2.97586857,87.376,87.341,3.02050031]
["bitfinex","SOLUSD",1773137572475,2.97586857,87.374,87.343,3.02050031]
["bitfinex","SOLUSD",1773137572792,2.97586857,87.369,87.343,3.02050031]
["bitfinex","SOLUSD",1773137573800,2.97586857,87.369,87.345,3.02050031]
["bitfinex","SOLUSD",1773137574890,2.97586857,87.368,87.347,3.02050031]
["bitfinex","SOLUSD",1773137577899,11.44572578,87.369,87.349,3.02050031]
["bitfinex","SOLUSD",1773137578804,2.97586857,87.37,87.349,3.02050031]
["bitfinex","SOLUSD",1773137580197,2.97586857,87.369,87.349,3.02050031]
["bitfinex","SOLUSD",1773137582301,28.61164837,87.377,87.349,3.02050031]
["bitfinex","SOLUSD",1773137582302,2.97586857,87.367,87.349,3.02050031]
["bitfinex","SOLUSD",1773137583499,11.44610031,87.366,87.349,3.02050031]
["bitfinex","SOLUSD",1773137583905,3.0311317,87.365,87.349,3.02050031]
["bitfinex","SOLUSD",1773137584206,3.0311317,87.359,87.331,3.11935575]
["bitfinex","SOLUSD",1773137584801,3.0311317,87.359,87.332,11.45046214]
["bitfinex","SOLUSD",1773137585102,3.0311317,87.359,87.333,3.11935575]
["bitfinex","SOLUSD",1773137586005,3.0311317,87.357,87.333,3.11935575]
["bitfinex","SOLUSD",1773137586904,3.0311317,87.357,87.334,11.45029427]
["bitfinex","SOLUSD",1773137587088,3.0311317,87.357,87.335,3.11935575]
["bitfinex","SOLUSD",1773137589199,3.0311317,87.357,87.337,3.11935575]
["bitfinex","SOLUSD",1773137589508,3.0311317,87.362,87.337,3.11935575]
["bitfinex","SOLUSD",1773137591311,3.0311317,87.36,87.339,3.11935575]
["bitfinex","SOLUSD",1773137594909,3.0311317,87.358,87.339,3.11935575]
["bitfinex","SOLUSD",1773137595917,3.0311317,87.349,87.3,0.2]
["bitfinex","SOLUSD",1773137596212,4.0282412,87.31,87.293,3.11935575]
["bitfinex","SOLUSD",1773137597921,4.0282412,87.3,87.283,3.11935575]
["bitfinex","SOLUSD",1773137598215,3.0311317,87.289,87.268,3.11935575]
["bitfinex","SOLUSD",1773137598630,4.0282412,87.28,87.268,3.11935575]
["bitfinex","SOLUSD",1773137598931,3.0311317,87.279,87.26,0.2]
["bitfinex","SOLUSD",1773137600018,3.69383402,87.319,87.26,0.2]
["bitfinex","SOLUSD",1773137600019,3.0311317,87.269,87.26,0.2]
["bitfinex","SOLUSD",1773137602034,3.0311317,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773137603621,3.0311317,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773137603622,3.0311317,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773137603841,4.0282412,87.25,87.24,0.2]
["bitfinex","SOLUSD",1773137604339,3.69383402,87.3,87.242,3.11935575]
["bitfinex","SOLUSD",1773137604636,4.0282412,87.26,87.242,3.11935575]
["bitfinex","SOLUSD",1773137605311,4.0282412,87.28,87.23,0.2]
["bitfinex","SOLUSD",1773137605312,4.0282412,87.25,87.23,0.2]
["bitfinex","SOLUSD",1773137605724,4.0282412,87.25,87.23,3.31935575]
["bitfinex","SOLUSD",1773137607628,15.48959622,87.25,87.23,3.31935575]
["bitfinex","SOLUSD",1773137608228,2.98281393,87.254,87.232,3.11935575]
["bitfinex","SOLUSD",1773137608413,4.0282412,87.25,87.232,3.11935575]
["bitfinex","SOLUSD",1773137608812,7.01023936,87.26,87.232,3.11935575]
["bitfinex","SOLUSD",1773137609023,11.46013591,87.259,87.232,3.11935575]
["bitfinex","SOLUSD",1773137609221,4.0282412,87.25,87.232,3.11935575]
["bitfinex","SOLUSD",1773137609619,2.98199816,87.258,87.232,3.11935575]
["bitfinex","SOLUSD",1773137609821,4.0282412,87.25,87.234,3.11935575]
["bitfinex","SOLUSD",1773137612316,4.0282412,87.28,87.223,3.11935575]
["bitfinex","SOLUSD",1773137612317,4.0282412,87.24,87.223,3.11935575]
["bitfinex","SOLUSD",1773137612633,4.0282412,87.23,87.22,0.2]
["bitfinex","SOLUSD",1773137613130,2.9810161,87.229,87.199,3.11935575]
["bitfinex","SOLUSD",1773137613316,4.0282412,87.22,87.2,11.4678899]
["bitfinex","SOLUSD",1773137613524,4.0282412,87.21,87.201,3.11935575]
["bitfinex","SOLUSD",1773137613725,4.0282412,87.21,87.193,3.17257826]
["bitfinex","SOLUSD",1773137615540,11.46575901,87.217,87.196,3.43868786]
["bitfinex","SOLUSD",1773137615916,4.0282412,87.21,87.196,3.43868786]
["bitfinex","SOLUSD",1773137617736,4.0426646,87.21,87.196,3.43868786]
["bitfinex","SOLUSD",1773137617939,11.46575901,87.217,87.196,3.43868786]
["bitfinex","SOLUSD",1773137618120,4.0426646,87.22,87.197,3.17257826]
["bitfinex","SOLUSD",1773137618322,4.0426646,87.22,87.196,11.73448576]
["bitfinex","SOLUSD",1773137618323,11.463026,87.237,87.201,3.17257826]
["bitfinex","SOLUSD",1773137618528,14.44240726,87.237,87.201,3.17257826]
["bitfinex","SOLUSD",1773137618830,7.02204586,87.22,87.197,3.17257826]
["bitfinex","SOLUSD",1773137619220,4.0426646,87.22,87.197,3.17257826]
["bitfinex","SOLUSD",1773137619826,2.97938126,87.226,87.199,3.17257826]
["bitfinex","SOLUSD",1773137620229,14.44395222,87.226,87.199,3.17257826]
["bitfinex","SOLUSD",1773137620842,4.0426646,87.22,87.199,3.17257826]
["bitfinex","SOLUSD",1773137621042,11.46457096,87.226,87.199,3.17257826]
["bitfinex","SOLUSD",1773137621340,11.463026,87.237,87.219,3.17257826]
["bitfinex","SOLUSD",1773137622647,4.0426646,87.23,87.198,3.17257826]
["bitfinex","SOLUSD",1773137622833,2.97850473,87.236,87.201,3.17257826]
["bitfinex","SOLUSD",1773137623846,4.0426646,87.23,87.203,3.17257826]
["bitfinex","SOLUSD",1773137624146,11.46328881,87.235,87.203,3.17257826]
["bitfinex","SOLUSD",1773137624342,11.46279554,87.239,87.203,3.17257826]
["bitfinex","SOLUSD",1773137624548,14.44087697,87.239,87.203,3.17257826]
["bitfinex","SOLUSD",1773137627151,2.97766779,87.238,87.205,3.17257826]
["bitfinex","SOLUSD",1773137627444,11.46279554,87.239,87.198,3.17257826]
["bitfinex","SOLUSD",1773137627445,2.97746453,87.219,87.198,3.17257826]
["bitfinex","SOLUSD",1773137627652,40.11970357,87.239,87.196,0.2661096]
["bitfinex","SOLUSD",1773137627653,7.02012913,87.21,87.196,0.2661096]
["bitfinex","SOLUSD",1773137631263,4.0426646,87.21,87.196,0.2661096]
["bitfinex","SOLUSD",1773137631962,11.46570297,87.217,87.197,2.93463883]
["bitfinex","SOLUSD",1773137632866,11.46570297,87.217,87.198,14.40279176]
["bitfinex","SOLUSD",1773137633462,4.0426646,87.22,87.199,2.93463883]
["bitfinex","SOLUSD",1773137633648,11.46539171,87.219,87.199,2.93463883]
["bitfinex","SOLUSD",1773137636861,11.46539171,87.219,87.201,2.93463883]
["bitfinex","SOLUSD",1773137639266,11.46486591,87.223,87.201,2.93463883]
["bitfinex","SOLUSD",1773137639448,4.0426646,87.22,87.201,2.93463883]
["bitfinex","SOLUSD",1773137640670,11.46437778,87.227,87.203,2.93463883]
["bitfinex","SOLUSD",1773137641062,11.4639041,87.231,87.203,2.93463883]
["bitfinex","SOLUSD",1773137641847,2.97485222,87.235,87.21,4.0426646]
["bitfinex","SOLUSD",1773137642057,11.45750982,87.279,87.22,4.0426646]
["bitfinex","SOLUSD",1773137642242,7.0173459,87.26,87.221,2.93463883]
["bitfinex","SOLUSD",1773137642446,2.9746813,87.259,87.221,2.93463883]
["bitfinex","SOLUSD",1773137643046,4.0426646,87.25,87.221,2.93463883]
["bitfinex","SOLUSD",1773137643262,2.97451234,87.229,87.205,2.93463883]
["bitfinex","SOLUSD",1773137643775,4.0426646,87.23,87.205,2.93463883]
["bitfinex","SOLUSD",1773137644077,4.0426646,87.23,87.207,3.14996287]
["bitfinex","SOLUSD",1773137644674,4.0426646,87.24,87.211,3.14996287]
["bitfinex","SOLUSD",1773137645872,4.0426646,87.23,87.213,3.14996287]
["bitfinex","SOLUSD",1773137646175,14.38664216,87.239,87.213,3.14996287]
["bitfinex","SOLUSD",1773137646370,11.46276321,87.239,87.213,3.14996287]
["bitfinex","SOLUSD",1773137646969,11.46105533,87.252,87.213,3.14996287]
["bitfinex","SOLUSD",1773137647154,4.0426646,87.23,87.213,3.14996287]
["bitfinex","SOLUSD",1773137647354,2.92387895,87.237,87.212,11.46631197]
["bitfinex","SOLUSD",1773137647766,4.0426646,87.24,87.213,3.14996287]
["bitfinex","SOLUSD",1773137647959,4.0426646,87.24,87.196,0.2661096]
["bitfinex","SOLUSD",1773137647960,11.46276321,87.239,87.215,3.14996287]
["bitfinex","SOLUSD",1773137649052,4.0426646,87.24,87.215,3.14996287]
["bitfinex","SOLUSD",1773137649674,11.46226395,87.243,87.215,3.14996287]
["bitfinex","SOLUSD",1773137650270,57.29169293,87.273,87.196,0.2661096]
["bitfinex","SOLUSD",1773137650271,4.0426646,87.26,87.22,4.0426646]
["bitfinex","SOLUSD",1773137650457,97.38548611,87.282,87.221,3.14996287]
["bitfinex","SOLUSD",1773137650458,4.0426646,87.25,87.221,3.14996287]
["bitfinex","SOLUSD",1773137650858,2.92387895,87.254,87.221,3.14996287]
["bitfinex","SOLUSD",1773137651071,4.0426646,87.25,87.221,3.14996287]
["bitfinex","SOLUSD",1773137651677,2.92387895,87.251,87.221,3.14996287]
["bitfinex","SOLUSD",1773137651857,4.0426646,87.25,87.221,3.14996287]
["bitfinex","SOLUSD",1773137652270,2.92387895,87.249,87.221,3.14996287]
["bitfinex","SOLUSD",1773137652452,2.92387895,87.247,87.221,3.14996287]
["bitfinex","SOLUSD",1773137653060,2.92387895,87.239,87.219,3.14996287]
["bitfinex","SOLUSD",1773137653372,2.92387895,87.239,87.208,3.14996287]
["bitfinex","SOLUSD",1773137653580,2.92387895,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773137653581,2.92387895,87.229,87.202,3.14996287]
["bitfinex","SOLUSD",1773137653772,40.11553273,87.248,87.202,3.14996287]
["bitfinex","SOLUSD",1773137653773,2.92387895,87.239,87.202,3.14996287]
["bitfinex","SOLUSD",1773137654579,14.38668868,87.239,87.203,40.13623384]
["bitfinex","SOLUSD",1773137654760,2.92387895,87.245,87.211,3.14996287]
["bitfinex","SOLUSD",1773137654965,11.46210627,87.244,87.211,3.14996287]
["bitfinex","SOLUSD",1773137655166,14.38598522,87.244,87.211,3.14996287]
["bitfinex","SOLUSD",1773137655372,4.0426646,87.24,87.211,3.14996287]
["bitfinex","SOLUSD",1773137655773,2.92387895,87.239,87.211,3.14996287]
["bitfinex","SOLUSD",1773137655964,4.0426646,87.24,87.211,3.14996287]
["bitfinex","SOLUSD",1773137656483,2.92387895,87.243,87.211,3.14996287]
["bitfinex","SOLUSD",1773137656982,11.46236904,87.242,87.213,3.14996287]
["bitfinex","SOLUSD",1773137658781,2.92387895,87.241,87.213,3.14996287]
["bitfinex","SOLUSD",1773137658980,2.92387895,87.241,87.215,3.14996287]
["bitfinex","SOLUSD",1773137659368,2.92387895,87.239,87.215,3.14996287]
["bitfinex","SOLUSD",1773137659775,2.92387895,87.239,87.214,11.46604902]
["bitfinex","SOLUSD",1773137659975,15.50529642,87.24,87.197,3.14996287]
["bitfinex","SOLUSD",1773137659976,2.92387895,87.229,87.197,3.14996287]
["bitfinex","SOLUSD",1773137660175,15.50529642,87.24,87.201,3.14996287]
["bitfinex","SOLUSD",1773137660367,2.92387895,87.248,87.211,3.14996287]
["bitfinex","SOLUSD",1773137661169,2.92387895,87.246,87.213,3.14996287]
["bitfinex","SOLUSD",1773137664284,2.92387895,87.246,87.221,3.14996287]
["bitfinex","SOLUSD",1773137665190,2.92387895,87.252,87.221,3.14996287]
["bitfinex","SOLUSD",1773137665377,2.92387895,87.249,87.221,3.14996287]
["bitfinex","SOLUSD",1773137667596,2.92387895,87.247,87.222,3.14996287]
["bitfinex","SOLUSD",1773137668989,2.92387895,87.247,87.217,14.61552643]
["bitfinex","SOLUSD",1773137669191,2.92387895,87.247,87.218,3.14996287]
["bitfinex","SOLUSD",1773137670391,2.92387895,87.259,87.221,3.14996287]
["bitfinex","SOLUSD",1773137672694,2.92387895,87.239,87.214,3.14996287]
["bitfinex","SOLUSD",1773137675187,2.92384769,87.237,87.214,3.14996287]
["bitfinex","SOLUSD",1773137676292,2.92384769,87.237,87.201,28.66927028]
["bitfinex","SOLUSD",1773137676293,2.92384769,87.237,87.208,3.05608352]
["bitfinex","SOLUSD",1773137676498,2.92384769,87.237,87.21,3.05608352]
["bitfinex","SOLUSD",1773137676701,2.92384769,87.237,87.211,3.05608352]
["bitfinex","SOLUSD",1773137677707,2.92384769,87.237,87.213,3.05608352]
["bitfinex","SOLUSD",1773137678713,2.92384769,87.237,87.215,3.05608352]
["bitfinex","SOLUSD",1773137679316,3.69383402,87.279,87.231,3.05608352]
["bitfinex","SOLUSD",1773137679317,2.92384769,87.259,87.231,3.05608352]
["bitfinex","SOLUSD",1773137680036,2.92384769,87.259,87.214,11.46604902]
["bitfinex","SOLUSD",1773137680037,2.92384769,87.278,87.241,3.05608352]
["bitfinex","SOLUSD",1773137680199,2.92384769,87.278,87.251,3.05608352]
["bitfinex","SOLUSD",1773137681516,11.45777237,87.277,87.251,14.51724499]
["bitfinex","SOLUSD",1773137681711,11.45777237,87.277,87.252,3.05608352]
["bitfinex","SOLUSD",1773137682422,14.38162006,87.277,87.252,3.05608352]
["bitfinex","SOLUSD",1773137682819,2.92384769,87.289,87.252,3.05608352]
["bitfinex","SOLUSD",1773137683524,2.92384769,87.288,87.261,3.05608352]
["bitfinex","SOLUSD",1773137684326,2.92384769,87.288,87.25,4.03971894]
["bitfinex","SOLUSD",1773137684327,4.03971894,87.28,87.25,3.05608352]
["bitfinex","SOLUSD",1773137684506,2.92384769,87.279,87.251,3.05608352]
["bitfinex","SOLUSD",1773137685612,2.92384769,87.279,87.253,3.05608352]
["bitfinex","SOLUSD",1773137685927,11.4576411,87.278,87.253,3.05608352]
["bitfinex","SOLUSD",1773137687319,2.96841997,87.277,87.253,3.05608352]
["bitfinex","SOLUSD",1773137687519,2.96841997,87.277,87.248,2.94156526]
["bitfinex","SOLUSD",1773137688712,4.03971894,87.28,87.242,28.65573903]
["bitfinex","SOLUSD",1773137688713,2.968227,87.275,87.25,2.94156526]
["bitfinex","SOLUSD",1773137691418,2.96803844,87.269,87.25,2.94156526]
["bitfinex","SOLUSD",1773137697535,2.96741176,87.267,87.241,11.46250042]
["bitfinex","SOLUSD",1773137697718,2.96741176,87.267,87.242,2.94156526]
["bitfinex","SOLUSD",1773137697923,2.96741176,87.273,87.242,2.94156526]
["bitfinex","SOLUSD",1773137699237,2.9673263,87.269,87.242,2.94156526]
["bitfinex","SOLUSD",1773137699534,2.96724182,87.267,87.244,2.94156526]
["bitfinex","SOLUSD",1773137702130,2.96707576,87.265,87.244,2.94156526]
["bitfinex","SOLUSD",1773137703524,2.91149754,87.249,87.215,3.05160507]
["bitfinex","SOLUSD",1773137703731,2.91149754,87.249,87.187,102.5]
["bitfinex","SOLUSD",1773137703732,2.91149754,87.239,87.209,14.51828439]
["bitfinex","SOLUSD",1773137704239,2.91149754,87.237,87.21,14.51818]
["bitfinex","SOLUSD",1773137704431,2.91149754,87.237,87.211,3.05160507]
["bitfinex","SOLUSD",1773137704631,2.91149754,87.253,87.221,3.05160507]
["bitfinex","SOLUSD",1773137704833,11.46105533,87.252,87.221,3.05160507]
["bitfinex","SOLUSD",1773137705349,11.46105533,87.252,87.231,3.05160507]
["bitfinex","SOLUSD",1773137706740,2.91149754,87.266,87.233,3.05160507]
["bitfinex","SOLUSD",1773137706943,2.91149754,87.268,87.233,3.05160507]
["bitfinex","SOLUSD",1773137707448,2.91149754,87.249,87.227,3.05160507]
["bitfinex","SOLUSD",1773137707942,2.91149754,87.249,87.213,28.66520967]
["bitfinex","SOLUSD",1773137707943,2.91149754,87.249,87.214,11.46604902]
["bitfinex","SOLUSD",1773137708244,2.91149754,87.249,87.215,3.05160507]
["bitfinex","SOLUSD",1773137710144,2.91149754,87.257,87.221,3.05160507]
["bitfinex","SOLUSD",1773137710347,11.46101277,87.253,87.221,3.05160507]
["bitfinex","SOLUSD",1773137711450,14.37251031,87.253,87.221,3.05160507]
["bitfinex","SOLUSD",1773137711647,4.03971894,87.25,87.221,3.05160507]
["bitfinex","SOLUSD",1773137711949,2.91149754,87.249,87.221,3.05160507]
["bitfinex","SOLUSD",1773137712859,4.03971894,87.25,87.222,3.05160507]
["bitfinex","SOLUSD",1773137712860,2.91149754,87.247,87.222,3.05160507]
["bitfinex","SOLUSD",1773137713456,2.91149754,87.247,87.216,3.05160507]
["bitfinex","SOLUSD",1773137713457,4.03971894,87.24,87.216,3.05160507]
["bitfinex","SOLUSD",1773137713631,4.03971894,87.23,87.201,3.05160507]
["bitfinex","SOLUSD",1773137713832,2.91149754,87.234,87.201,3.05160507]
["bitfinex","SOLUSD",1773137714754,11.46236929,87.242,87.211,3.05160507]
["bitfinex","SOLUSD",1773137715061,2.91149754,87.249,87.211,3.05160507]
["bitfinex","SOLUSD",1773137716654,2.91149754,87.239,87.211,3.05160507]
["bitfinex","SOLUSD",1773137718654,2.91149754,87.237,87.213,3.05160507]
["bitfinex","SOLUSD",1773137719641,2.91149754,87.237,87.202,28.66906722]
["bitfinex","SOLUSD",1773137719642,11.46289461,87.238,87.215,3.05160507]
["bitfinex","SOLUSD",1773137719846,2.91149754,87.245,87.215,3.05160507]
["bitfinex","SOLUSD",1773137719847,11.46245347,87.242,87.215,3.05160507]
["bitfinex","SOLUSD",1773137721741,11.46245347,87.242,87.217,3.05160507]
["bitfinex","SOLUSD",1773137722156,32.69301406,87.25,87.217,3.05160507]
["bitfinex","SOLUSD",1773137722157,2.91149754,87.249,87.217,3.05160507]
["bitfinex","SOLUSD",1773137722558,11.46079797,87.254,87.221,3.05160507]
["bitfinex","SOLUSD",1773137722751,4.03971894,87.24,87.217,3.05160507]
["bitfinex","SOLUSD",1773137722951,2.91149754,87.239,87.217,3.05160507]
["bitfinex","SOLUSD",1773137723860,11.46289461,87.238,87.217,3.05160507]
["bitfinex","SOLUSD",1773137725364,2.91149754,87.237,87.212,3.05160507]
["bitfinex","SOLUSD",1773137726363,2.91149754,87.235,87.212,3.05160507]
["bitfinex","SOLUSD",1773137726867,2.91149754,87.229,87.207,3.05160507]
["bitfinex","SOLUSD",1773137729963,2.91149754,87.229,87.209,3.05160507]
["bitfinex","SOLUSD",1773137730659,11.46372654,87.232,87.209,3.05160507]
["bitfinex","SOLUSD",1773137731075,2.91149754,87.232,87.21,11.46657493]
["bitfinex","SOLUSD",1773137731465,2.91149754,87.232,87.211,3.05160507]
["bitfinex","SOLUSD",1773137733279,4.03971894,87.24,87.213,3.05160507]
["bitfinex","SOLUSD",1773137733477,2.91149754,87.248,87.213,3.05160507]
["bitfinex","SOLUSD",1773137733677,2.96476805,87.246,87.213,3.05160507]
["bitfinex","SOLUSD",1773137734781,14.42668785,87.245,87.215,2.94046023]
["bitfinex","SOLUSD",1773137735863,11.46197489,87.245,87.221,2.94046023]
["bitfinex","SOLUSD",1773137737482,2.96455144,87.251,87.223,2.94046023]
["bitfinex","SOLUSD",1773137738472,4.03971894,87.25,87.223,2.94046023]
["bitfinex","SOLUSD",1773137738673,2.96449883,87.249,87.223,2.94046023]
["bitfinex","SOLUSD",1773137738871,2.96449883,87.249,87.201,62.8]
["bitfinex","SOLUSD",1773137738872,2.96449883,87.229,87.202,2.94046023]
["bitfinex","SOLUSD",1773137739077,4.03971894,87.23,87.202,2.94046023]
["bitfinex","SOLUSD",1773137739577,11.46407731,87.229,87.204,2.94046023]
["bitfinex","SOLUSD",1773137739985,4.04108703,87.24,87.204,2.94046023]
["bitfinex","SOLUSD",1773137740391,7.00553386,87.24,87.204,2.94046023]
["bitfinex","SOLUSD",1773137740585,4.04108703,87.24,87.204,2.94046023]
["bitfinex","SOLUSD",1773137740797,11.46310302,87.237,87.204,2.94046023]
["bitfinex","SOLUSD",1773137741093,14.42749844,87.237,87.205,11.46723238]
["bitfinex","SOLUSD",1773137741285,14.42749844,87.237,87.206,2.94046023]
["bitfinex","SOLUSD",1773137743394,14.42749844,87.237,87.207,11.46696939]
["bitfinex","SOLUSD",1773137743591,14.42749844,87.237,87.208,2.94046023]
["bitfinex","SOLUSD",1773137743885,2.96424472,87.236,87.208,2.94046023]
["bitfinex","SOLUSD",1773137745090,4.04108703,87.23,87.208,2.94046023]
["bitfinex","SOLUSD",1773137745398,2.96419563,87.229,87.208,2.94046023]
["bitfinex","SOLUSD",1773137745895,2.96409915,87.227,87.208,2.94046023]
["bitfinex","SOLUSD",1773137746184,2.96409915,87.219,87.198,2.89908299]
["bitfinex","SOLUSD",1773137746988,2.96405174,87.227,87.198,2.89908299]
["bitfinex","SOLUSD",1773137747390,2.96405174,87.225,87.2,2.89908299]
["bitfinex","SOLUSD",1773137748693,11.46473447,87.224,87.2,2.89908299]
["bitfinex","SOLUSD",1773137748887,11.46473447,87.224,87.201,11.46775839]
["bitfinex","SOLUSD",1773137749094,11.46402181,87.23,87.202,2.89908299]
["bitfinex","SOLUSD",1773137751013,2.96395854,87.231,87.204,2.89908299]
["bitfinex","SOLUSD",1773137751304,2.96386747,87.237,87.204,2.89908299]
["bitfinex","SOLUSD",1773137752490,2.96382272,87.229,87.206,2.89908299]
["bitfinex","SOLUSD",1773137753907,11.46259569,87.241,87.206,2.89908299]
["bitfinex","SOLUSD",1773137754083,4.04108703,87.24,87.211,2.89908299]
["bitfinex","SOLUSD",1773137754283,2.96373475,87.239,87.211,2.89908299]
["bitfinex","SOLUSD",1773137754685,2.96369153,87.237,87.213,2.89908299]
["bitfinex","SOLUSD",1773137755701,11.46315741,87.236,87.213,2.89908299]
["bitfinex","SOLUSD",1773137755916,2.9636488,87.235,87.208,2.89908299]
["bitfinex","SOLUSD",1773137756412,2.9636488,87.235,87.207,14.36597349]
["bitfinex","SOLUSD",1773137756586,2.9636488,87.235,87.208,2.89908299]
["bitfinex","SOLUSD",1773137758203,2.9635648,87.233,87.21,2.89908299]
["bitfinex","SOLUSD",1773137759789,11.46368305,87.232,87.21,2.89908299]
["bitfinex","SOLUSD",1773137760411,2.96348273,87.267,87.221,2.89908299]
["bitfinex","SOLUSD",1773137760595,2.96344239,87.259,87.221,2.89908299]
["bitfinex","SOLUSD",1773137762091,4.04108703,87.26,87.223,2.89908299]
["bitfinex","SOLUSD",1773137762092,2.96340253,87.257,87.223,2.89908299]
["bitfinex","SOLUSD",1773137764713,2.96324758,87.274,87.241,2.88922427]
["bitfinex","SOLUSD",1773137765810,14.42150747,87.273,87.243,2.88922427]
["bitfinex","SOLUSD",1773137766317,2.96320995,87.275,87.241,2.88922427]
["bitfinex","SOLUSD",1773137766694,2.96317275,87.269,87.241,2.88922427]
["bitfinex","SOLUSD",1773137767911,11.45895402,87.268,87.242,2.88922427]
["bitfinex","SOLUSD",1773137768711,14.42205365,87.268,87.242,2.88922427]
["bitfinex","SOLUSD",1773137769311,2.96309963,87.267,87.242,2.88922427]
["bitfinex","SOLUSD",1773137770105,2.96306369,87.249,87.227,11.46429723]
["bitfinex","SOLUSD",1773137772023,2.96299306,87.247,87.223,2.88922427]
["bitfinex","SOLUSD",1773137775538,2.96299306,87.247,87.224,14.35395874]
["bitfinex","SOLUSD",1773137775831,2.96299306,87.247,87.225,2.88922427]
["bitfinex","SOLUSD",1773137777132,2.96299306,87.247,87.213,28.66545125]
["bitfinex","SOLUSD",1773137777609,2.96299306,87.247,87.213,40.13163175]
["bitfinex","SOLUSD",1773137777811,3.14347795,87.245,87.213,40.13163175]
["bitfinex","SOLUSD",1773137778416,3.14347795,87.245,87.213,11.4661805]
["bitfinex","SOLUSD",1773137778620,3.14347795,87.239,87.213,11.4661805]
["bitfinex","SOLUSD",1773137779123,3.14347795,87.239,87.204,28.6682428]
["bitfinex","SOLUSD",1773137779124,3.14347795,87.239,87.205,11.46723238]
["bitfinex","SOLUSD",1773137779313,3.14347795,87.239,87.206,2.88922427]
["bitfinex","SOLUSD",1773137779714,3.14347795,87.229,87.207,11.46696939]
["bitfinex","SOLUSD",1773137779918,11.46236816,87.243,87.211,2.88922427]
["bitfinex","SOLUSD",1773137781622,14.60584611,87.243,87.211,2.88922427]
["bitfinex","SOLUSD",1773137781830,3.14347795,87.242,87.212,11.46631197]
["bitfinex","SOLUSD",1773137782040,3.14347795,87.242,87.213,2.88922427]
["bitfinex","SOLUSD",1773137783343,3.14347795,87.229,87.197,11.46828445]
["bitfinex","SOLUSD",1773137784935,3.14347795,87.229,87.197,40.13899559]
["bitfinex","SOLUSD",1773137785236,3.14347795,87.229,87.198,2.88922427]
["bitfinex","SOLUSD",1773137785742,3.14347795,87.227,87.197,11.46828445]
["bitfinex","SOLUSD",1773137787224,3.14347795,87.225,87.201,2.88922427]
["bitfinex","SOLUSD",1773137789032,3.14347795,87.225,87.203,2.88922427]
["bitfinex","SOLUSD",1773137790736,3.14347795,87.225,87.204,11.46736388]
["bitfinex","SOLUSD",1773137790940,3.14347795,87.225,87.205,2.88922427]
["bitfinex","SOLUSD",1773137791949,11.46473447,87.224,87.205,2.88922427]
["bitfinex","SOLUSD",1773137792148,3.14347795,87.223,87.197,2.88922427]
["bitfinex","SOLUSD",1773137793736,2.85984245,87.221,87.198,14.63139208]
["bitfinex","SOLUSD",1773137793936,2.85984245,87.221,87.199,3.16323915]
["bitfinex","SOLUSD",1773137795952,2.85984245,87.221,87.2,11.4678899]
["bitfinex","SOLUSD",1773137796156,2.85984245,87.221,87.201,3.16323915]
["bitfinex","SOLUSD",1773137796454,28.65903753,87.233,87.196,0.2661096]
["bitfinex","SOLUSD",1773137796455,2.85984245,87.219,87.196,11.73451428]
["bitfinex","SOLUSD",1773137796643,2.85984245,87.209,87.19,0.1]
["bitfinex","SOLUSD",1773137798041,2.85984245,87.207,87.19,0.1]
["bitfinex","SOLUSD",1773137799546,11.46710088,87.206,87.19,0.1]
["bitfinex","SOLUSD",1773137799754,2.85984245,87.205,87.19,0.1]
["bitfinex","SOLUSD",1773137802350,11.46736388,87.204,87.19,0.1]
["bitfinex","SOLUSD",1773137802575,2.85984245,87.199,87.17,0.1]
["bitfinex","SOLUSD",1773137802771,2.85984245,87.179,87.17,0.1]
["bitfinex","SOLUSD",1773137804853,4.04277996,87.2,87.17,3.26323915]
["bitfinex","SOLUSD",1773137805054,4.04277996,87.22,87.191,2.96239185]
["bitfinex","SOLUSD",1773137805252,4.04277996,87.23,87.191,2.96239185]
["bitfinex","SOLUSD",1773137805654,4.04277996,87.22,87.191,2.96239185]
["bitfinex","SOLUSD",1773137806863,3.03169308,87.218,87.192,2.96239185]
["bitfinex","SOLUSD",1773137809657,3.03169308,87.216,87.192,2.96239185]
["bitfinex","SOLUSD",1773137809864,3.03169308,87.216,87.194,2.96239185]
["bitfinex","SOLUSD",1773137811851,14.49761064,87.215,87.194,2.96239185]
["bitfinex","SOLUSD",1773137812551,3.03169308,87.219,87.196,2.96239185]
["bitfinex","SOLUSD",1773137813661,3.03169308,87.219,87.191,14.43141205]
["bitfinex","SOLUSD",1773137813859,3.03169308,87.217,87.192,2.96239185]
["bitfinex","SOLUSD",1773137815766,11.46552317,87.218,87.192,2.96239185]
["bitfinex","SOLUSD",1773137816471,11.46552317,87.218,87.181,40.14636216]
["bitfinex","SOLUSD",1773137816472,3.03169308,87.218,87.194,2.96239185]
["bitfinex","SOLUSD",1773137817767,11.46565463,87.217,87.194,2.96239185]
["bitfinex","SOLUSD",1773137818259,14.49734771,87.217,87.194,2.96239185]
["bitfinex","SOLUSD",1773137820171,14.49734771,87.217,87.196,2.96239185]
["bitfinex","SOLUSD",1773137821073,11.46565463,87.217,87.196,2.96239185]
["bitfinex","SOLUSD",1773137821382,3.03169308,87.216,87.196,2.96239185]
["bitfinex","SOLUSD",1773137822259,3.03169308,87.214,87.196,2.96239185]
["bitfinex","SOLUSD",1773137824761,8.39922941,87.232,87.201,3.00086453]
["bitfinex","SOLUSD",1773137825071,2.95278966,87.231,87.201,3.00086453]
["bitfinex","SOLUSD",1773137825782,2.95278966,87.23,87.201,3.00086453]
["bitfinex","SOLUSD",1773137825981,4.04277996,87.23,87.201,3.00086453]
["bitfinex","SOLUSD",1773137826181,2.95278966,87.229,87.197,11.46828445]
["bitfinex","SOLUSD",1773137826370,2.95278966,87.229,87.197,14.46914898]
["bitfinex","SOLUSD",1773137826784,2.95278966,87.227,87.198,3.00086453]
["bitfinex","SOLUSD",1773137828068,2.95278966,87.227,87.192,3.00086453]
["bitfinex","SOLUSD",1773137829887,2.95278966,87.225,87.194,3.00086453]
["bitfinex","SOLUSD",1773137831879,2.95278966,87.225,87.172,47.7]
["bitfinex","SOLUSD",1773137831880,43.09086463,87.199,87.163,3.00086453]
["bitfinex","SOLUSD",1773137832079,43.09086463,87.199,87.16,0.1]
["bitfinex","SOLUSD",1773137832080,2.95278966,87.179,87.16,0.1]
["bitfinex","SOLUSD",1773137832268,2.95278966,87.169,87.14,3.10086453]
["bitfinex","SOLUSD",1773137832468,2.95278966,87.159,87.14,0.1]
["bitfinex","SOLUSD",1773137833166,4.04277996,87.17,87.14,3.10086453]
["bitfinex","SOLUSD",1773137833366,2.95278966,87.169,87.14,3.10086453]
["bitfinex","SOLUSD",1773137833873,2.95278966,87.169,87.142,3.00086453]
["bitfinex","SOLUSD",1773137834073,2.95278966,87.179,87.142,3.00086453]
["bitfinex","SOLUSD",1773137835083,2.95278966,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773137835487,2.95278966,87.149,87.12,4.24277996]
["bitfinex","SOLUSD",1773137835793,2.95278966,87.149,87.124,3.00086453]
["bitfinex","SOLUSD",1773137836089,2.95278966,87.149,87.124,14.47873929]
["bitfinex","SOLUSD",1773137836287,2.95278966,87.147,87.124,3.00086453]
["bitfinex","SOLUSD",1773137836985,2.95278966,87.147,87.125,11.47770887]
["bitfinex","SOLUSD",1773137837185,2.95278966,87.147,87.124,3.00086453]
["bitfinex","SOLUSD",1773137837590,2.95278966,87.147,87.12,0.2]
["bitfinex","SOLUSD",1773137837893,2.95278966,87.147,87.122,3.00086453]
["bitfinex","SOLUSD",1773137838090,40.16248593,87.146,87.12,0.2]
["bitfinex","SOLUSD",1773137838292,4.04277996,87.13,87.11,3.20086453]
["bitfinex","SOLUSD",1773137838593,2.95278966,87.129,87.11,3.20086453]
["bitfinex","SOLUSD",1773137838787,2.95278966,87.129,87.11,0.2]
["bitfinex","SOLUSD",1773137840087,11.47736663,87.128,87.11,0.2]
["bitfinex","SOLUSD",1773137840294,2.95278966,87.109,87.061,3.00086453]
["bitfinex","SOLUSD",1773137840593,2.95278966,87.089,87.061,3.00086453]
["bitfinex","SOLUSD",1773137841175,2.95278966,87.089,87.05,0.1]
["bitfinex","SOLUSD",1773137841381,4.04277996,87.06,87.05,0.1]
["bitfinex","SOLUSD",1773137841695,2.95278966,87.079,87.051,3.00086453]
["bitfinex","SOLUSD",1773137842201,2.95278966,87.077,87.051,3.00086453]
["bitfinex","SOLUSD",1773137842892,4.04277996,87.07,87.05,0.1]
["bitfinex","SOLUSD",1773137843072,2.95278966,87.069,87.033,3.00086453]
["bitfinex","SOLUSD",1773137843276,2.95278966,87.059,87.033,3.00086453]
["bitfinex","SOLUSD",1773137843677,4.04277996,87.07,87.041,3.73274106]
["bitfinex","SOLUSD",1773137843894,11.48395691,87.078,87.051,3.00086453]
["bitfinex","SOLUSD",1773137844222,4.04277996,87.09,87.051,3.00086453]
["bitfinex","SOLUSD",1773137844694,4.04277996,87.08,87.051,3.00086453]
["bitfinex","SOLUSD",1773137844892,4.04277996,87.09,87.06,4.04277996]
["bitfinex","SOLUSD",1773137845114,11.48013362,87.107,87.081,3.00086453]
["bitfinex","SOLUSD",1773137845693,13.50560613,87.107,87.081,3.00086453]
["bitfinex","SOLUSD",1773137845888,10.85462345,87.1,87.07,10.85462345]
["bitfinex","SOLUSD",1773137846091,12.88009596,87.08,87.056,3.00086453]
["bitfinex","SOLUSD",1773137846390,2.02547251,87.088,87.056,3.00086453]
["bitfinex","SOLUSD",1773137846614,11.48182247,87.095,87.061,3.00086453]
["bitfinex","SOLUSD",1773137846926,11.48118807,87.099,87.071,3.00086453]
["bitfinex","SOLUSD",1773137847133,2.02489154,87.114,87.081,3.00086453]
["bitfinex","SOLUSD",1773137847420,2.02489154,87.112,87.081,3.00086453]
["bitfinex","SOLUSD",1773137847594,2.02431725,87.11,87.081,3.00086453]
["bitfinex","SOLUSD",1773137847794,1.14772349,87.109,87.081,3.00086453]
["bitfinex","SOLUSD",1773137847991,1.14772349,87.109,87.091,3.00086453]
["bitfinex","SOLUSD",1773137848208,11.47868579,87.118,87.091,3.00086453]
["bitfinex","SOLUSD",1773137848209,12.62640928,87.118,87.091,3.00086453]
["bitfinex","SOLUSD",1773137848591,12.62640928,87.118,87.093,3.00086453]
["bitfinex","SOLUSD",1773137848792,12.62640928,87.118,87.101,3.00086453]
["bitfinex","SOLUSD",1773137848991,1.14772349,87.127,87.101,3.00086453]
["bitfinex","SOLUSD",1773137850001,1.14772349,87.129,87.101,3.00086453]
["bitfinex","SOLUSD",1773137850821,11.4761177,87.138,87.111,3.00086453]
["bitfinex","SOLUSD",1773137851024,1.14772349,87.137,87.111,3.00086453]
["bitfinex","SOLUSD",1773137851201,1.14772349,87.141,87.111,3.00086453]
["bitfinex","SOLUSD",1773137851405,1.14772349,87.141,87.121,3.00086453]
["bitfinex","SOLUSD",1773137852124,11.47565439,87.141,87.111,3.00086453]
["bitfinex","SOLUSD",1773137852329,1.14772349,87.14,87.113,3.00086453]
["bitfinex","SOLUSD",1773137852534,11.47565439,87.141,87.113,3.00086453]
["bitfinex","SOLUSD",1773137853233,11.47565439,87.141,87.121,3.00086453]
["bitfinex","SOLUSD",1773137853409,11.47479957,87.148,87.121,3.00086453]
["bitfinex","SOLUSD",1773137853610,28.68452136,87.156,87.121,3.00086453]
["bitfinex","SOLUSD",1773137853611,1.14772349,87.155,87.121,3.00086453]
["bitfinex","SOLUSD",1773137854306,1.14772349,87.155,87.131,3.02739887]
["bitfinex","SOLUSD",1773137854307,11.47394267,87.154,87.131,3.02739887]
["bitfinex","SOLUSD",1773137855637,1.14772349,87.166,87.141,3.02739887]
["bitfinex","SOLUSD",1773137855840,1.14772349,87.161,87.141,3.02739887]
["bitfinex","SOLUSD",1773137856123,2.00925121,87.166,87.141,3.02739887]
["bitfinex","SOLUSD",1773137856329,2.95563463,87.159,87.123,11.47802532]
["bitfinex","SOLUSD",1773137856516,2.95563463,87.157,87.123,11.47802532]
["bitfinex","SOLUSD",1773137856715,2.95563463,87.155,87.123,11.47802532]
["bitfinex","SOLUSD",1773137856919,2.95563463,87.153,87.123,11.47802532]
["bitfinex","SOLUSD",1773137857316,1.14772349,87.159,87.13,10.85462345]
["bitfinex","SOLUSD",1773137857518,11.47223146,87.167,87.14,10.85462345]
["bitfinex","SOLUSD",1773137858328,11.47223146,87.167,87.141,3.02739887]
["bitfinex","SOLUSD",1773137858510,12.61995495,87.167,87.141,3.02739887]
["bitfinex","SOLUSD",1773137858708,11.47161658,87.172,87.151,3.02739887]
["bitfinex","SOLUSD",1773137860252,4.10335812,87.171,87.145,11.47504683]
["bitfinex","SOLUSD",1773137860565,2.95563463,87.171,87.146,3.02739887]
["bitfinex","SOLUSD",1773137860741,2.95563463,87.169,87.139,14.50318512]
["bitfinex","SOLUSD",1773137861458,10.85462345,87.17,87.14,10.85462345]
["bitfinex","SOLUSD",1773137861667,11.47161658,87.172,87.151,3.02739887]
["bitfinex","SOLUSD",1773137862839,2.95563463,87.169,87.141,11.47563733]
["bitfinex","SOLUSD",1773137864055,2.95563463,87.167,87.14,13.86389777]
["bitfinex","SOLUSD",1773137864662,11.47159727,87.172,87.141,3.02739887]
["bitfinex","SOLUSD",1773137864874,2.95563463,87.171,87.141,3.02739887]
["bitfinex","SOLUSD",1773137865172,2.95563463,87.19,87.162,3.13001934]
["bitfinex","SOLUSD",1773137865354,1.14772349,87.199,87.171,3.13001934]
["bitfinex","SOLUSD",1773137865561,11.46815293,87.198,87.171,3.13001934]
["bitfinex","SOLUSD",1773137865746,3.0053161,87.196,87.171,3.13001934]
["bitfinex","SOLUSD",1773137865947,3.0053161,87.194,87.16,10.8364989]
["bitfinex","SOLUSD",1773137866262,3.0053161,87.192,87.163,3.13001934]
["bitfinex","SOLUSD",1773137866859,3.0053161,87.192,87.17,10.8364989]
["bitfinex","SOLUSD",1773137867362,11.46907364,87.191,87.17,13.96651824]
["bitfinex","SOLUSD",1773137867772,11.46907364,87.191,87.17,3.13001934]
["bitfinex","SOLUSD",1773137867978,14.47438974,87.191,87.17,3.13001934]
["bitfinex","SOLUSD",1773137868173,3.0053161,87.19,87.165,11.4723977]
["bitfinex","SOLUSD",1773137868854,10.8364989,87.19,87.166,3.13001934]
["bitfinex","SOLUSD",1773137869060,3.0053161,87.189,87.156,11.47361436]
["bitfinex","SOLUSD",1773137869261,3.0053161,87.189,87.16,10.8364989]
["bitfinex","SOLUSD",1773137869470,11.46946827,87.188,87.161,11.47302119]
["bitfinex","SOLUSD",1773137869667,3.0053161,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1773137870677,10.8364989,87.17,87.1,102.5]
["bitfinex","SOLUSD",1773137870877,10.8364989,87.14,87.102,3.13001934]
["bitfinex","SOLUSD",1773137871580,11.47591778,87.139,87.103,11.48066082]
["bitfinex","SOLUSD",1773137871778,3.0053161,87.138,87.104,3.13001934]
["bitfinex","SOLUSD",1773137873286,3.0053161,87.129,87.104,3.13001934]
["bitfinex","SOLUSD",1773137873674,11.47736663,87.128,87.104,3.13001934]
["bitfinex","SOLUSD",1773137873878,11.47736663,87.128,87.106,3.13001934]
["bitfinex","SOLUSD",1773137875580,3.0053161,87.13,87.106,3.13001934]
["bitfinex","SOLUSD",1773137875768,14.48123388,87.139,87.108,3.13001934]
["bitfinex","SOLUSD",1773137875969,14.48123388,87.139,87.111,3.13001934]
["bitfinex","SOLUSD",1773137876169,11.47591778,87.139,87.111,3.13001934]
["bitfinex","SOLUSD",1773137877471,3.0053161,87.136,87.111,3.13001934]
["bitfinex","SOLUSD",1773137877991,3.0053161,87.136,87.107,11.48013362]
["bitfinex","SOLUSD",1773137878185,11.47618118,87.137,87.104,3.13001934]
["bitfinex","SOLUSD",1773137878186,3.0053161,87.129,87.104,3.13001934]
["bitfinex","SOLUSD",1773137878393,3.0053161,87.119,87.095,3.13001934]
["bitfinex","SOLUSD",1773137879075,3.0053161,87.136,87.101,3.13001934]
["bitfinex","SOLUSD",1773137879391,10.8364989,87.13,87.101,3.13001934]
["bitfinex","SOLUSD",1773137879891,11.4772349,87.129,87.103,3.13001934]
["bitfinex","SOLUSD",1773137880278,14.482551,87.129,87.103,3.13001934]
["bitfinex","SOLUSD",1773137881689,10.8364989,87.16,87.121,3.13001934]
["bitfinex","SOLUSD",1773137881992,3.0053161,87.162,87.104,40.18185157]
["bitfinex","SOLUSD",1773137881993,11.47302119,87.161,87.131,3.13001934]
["bitfinex","SOLUSD",1773137882579,3.0053161,87.16,87.131,3.13001934]
["bitfinex","SOLUSD",1773137882986,13.841815,87.16,87.131,3.13001934]
["bitfinex","SOLUSD",1773137883585,11.47328445,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773137883785,11.47328445,87.159,87.133,2.81485295]
["bitfinex","SOLUSD",1773137883994,3.07060893,87.168,87.133,2.81485295]
["bitfinex","SOLUSD",1773137884290,3.07060893,87.176,87.141,2.81485295]
["bitfinex","SOLUSD",1773137884592,10.8364989,87.17,87.141,2.81485295]
["bitfinex","SOLUSD",1773137885173,3.07060893,87.168,87.133,2.81485295]
["bitfinex","SOLUSD",1773137885381,3.07060893,87.166,87.133,2.81485295]
["bitfinex","SOLUSD",1773137886504,3.07060893,87.164,87.135,2.81485295]
["bitfinex","SOLUSD",1773137887072,3.07060893,87.151,87.121,2.81485295]
["bitfinex","SOLUSD",1773137887276,3.07060893,87.151,87.131,2.81485295]
["bitfinex","SOLUSD",1773137887478,4.21833242,87.159,87.131,2.81485295]
["bitfinex","SOLUSD",1773137887873,3.07060893,87.159,87.131,2.81485295]
["bitfinex","SOLUSD",1773137888076,40.15373142,87.165,87.131,2.81485295]
["bitfinex","SOLUSD",1773137888077,11.47249469,87.165,87.131,2.81485295]
["bitfinex","SOLUSD",1773137888290,4.82477569,87.214,87.109,28.69951507]
["bitfinex","SOLUSD",1773137888291,4.21833242,87.187,87.161,2.81485295]
["bitfinex","SOLUSD",1773137888495,3.07060893,87.186,87.15,10.8364989]
["bitfinex","SOLUSD",1773137888699,3.07060893,87.184,87.15,22.31085822]
["bitfinex","SOLUSD",1773137888877,3.07060893,87.182,87.15,22.31085822]
["bitfinex","SOLUSD",1773137889898,3.07060893,87.179,87.143,11.47528774]
["bitfinex","SOLUSD",1773137890095,3.07060893,87.177,87.143,11.47528774]
["bitfinex","SOLUSD",1773137890287,3.07060893,87.175,87.143,11.47528774]
["bitfinex","SOLUSD",1773137890489,10.8364989,87.18,87.143,11.47528774]
["bitfinex","SOLUSD",1773137890490,3.07060893,87.172,87.143,11.47528774]
["bitfinex","SOLUSD",1773137891200,3.07060893,87.179,87.151,2.81485295]
["bitfinex","SOLUSD",1773137891995,3.07060893,87.179,87.15,10.8364989]
["bitfinex","SOLUSD",1773137892296,11.46973137,87.186,87.152,11.47420598]
["bitfinex","SOLUSD",1773137892498,11.46973137,87.186,87.161,2.81485295]
["bitfinex","SOLUSD",1773137894601,3.07060893,87.179,87.14,10.8364989]
["bitfinex","SOLUSD",1773137894900,3.07060893,87.179,87.141,2.81485295]
["bitfinex","SOLUSD",1773137895098,3.07060893,87.179,87.151,2.81485295]
["bitfinex","SOLUSD",1773137895298,3.07060893,87.186,87.161,2.81485295]
["bitfinex","SOLUSD",1773137895491,4.21833242,87.186,87.161,2.81485295]
["bitfinex","SOLUSD",1773137895693,3.07060893,87.185,87.161,2.81485295]
["bitfinex","SOLUSD",1773137895886,3.07060893,87.183,87.151,2.81485295]
["bitfinex","SOLUSD",1773137896801,3.07060893,87.181,87.152,11.47420598]
["bitfinex","SOLUSD",1773137896987,3.07060893,87.181,87.152,14.28905893]
["bitfinex","SOLUSD",1773137898105,3.07060893,87.181,87.153,2.81485295]
["bitfinex","SOLUSD",1773137898307,1.14772349,87.181,87.153,2.81485295]
["bitfinex","SOLUSD",1773137898501,3.07060893,87.18,87.153,2.81485295]
["bitfinex","SOLUSD",1773137898903,3.07060893,87.178,87.153,2.81485295]
["bitfinex","SOLUSD",1773137899102,3.07060893,87.178,87.15,22.3109037]
["bitfinex","SOLUSD",1773137899302,3.07060893,87.176,87.14,10.8364989]
["bitfinex","SOLUSD",1773137899505,3.07060893,87.174,87.137,14.29103181]
["bitfinex","SOLUSD",1773137899707,3.07060893,87.172,87.14,10.8364989]
["bitfinex","SOLUSD",1773137899906,3.07060893,87.172,87.141,2.81485295]
["bitfinex","SOLUSD",1773137901396,3.07060893,87.17,87.141,14.290434]
["bitfinex","SOLUSD",1773137903113,3.07060893,87.17,87.141,11.47558105]
["bitfinex","SOLUSD",1773137903617,3.07060893,87.168,87.14,10.8364989]
["bitfinex","SOLUSD",1773137905003,3.07060893,87.166,87.141,11.47565439]
["bitfinex","SOLUSD",1773137905495,3.07060893,87.166,87.141,14.29050734]
["bitfinex","SOLUSD",1773137905698,3.07060893,87.166,87.142,2.81485295]
["bitfinex","SOLUSD",1773137906834,3.07060893,87.166,87.143,11.47539102]
["bitfinex","SOLUSD",1773137907014,3.07060893,87.166,87.15,10.8364989]
["bitfinex","SOLUSD",1773137907320,3.07060893,87.166,87.143,11.47539102]
["bitfinex","SOLUSD",1773137907723,3.07060893,87.164,87.143,11.47539102]
["bitfinex","SOLUSD",1773137909406,3.07060893,87.164,87.142,2.81485295]
["bitfinex","SOLUSD",1773137909407,3.07060893,87.162,87.14,10.8364989]
["bitfinex","SOLUSD",1773137909620,3.07060893,87.162,87.14,4.0462971]
["bitfinex","SOLUSD",1773137911497,11.47302119,87.161,87.14,6.86115005]
["bitfinex","SOLUSD",1773137912128,11.47302119,87.161,87.141,2.81485295]
["bitfinex","SOLUSD",1773137912309,3.07060893,87.162,87.142,2.81485295]
["bitfinex","SOLUSD",1773137913431,3.07060893,87.168,87.144,2.81485295]
["bitfinex","SOLUSD",1773137913930,2.99796265,87.177,87.151,3.01352097]
["bitfinex","SOLUSD",1773137914127,2.99796265,87.175,87.151,3.01352097]
["bitfinex","SOLUSD",1773137914330,1.14772349,87.174,87.151,3.01352097]
["bitfinex","SOLUSD",1773137914517,11.47016871,87.183,87.165,3.01352097]
["bitfinex","SOLUSD",1773137915626,2.99796265,87.186,87.165,3.01352097]
["bitfinex","SOLUSD",1773137916016,2.99796265,87.186,87.153,14.48759529]
["bitfinex","SOLUSD",1773137916325,2.99796265,87.186,87.154,3.01352097]
["bitfinex","SOLUSD",1773137919837,2.99796265,87.184,87.16,4.0462971]
["bitfinex","SOLUSD",1773137920527,2.99796265,87.184,87.161,3.01352097]
["bitfinex","SOLUSD",1773137921015,2.99796265,87.182,87.161,3.01352097]
["bitfinex","SOLUSD",1773137925936,11.47038919,87.181,87.161,3.01352097]
["bitfinex","SOLUSD",1773137926737,14.46835184,87.181,87.161,3.01352097]
["bitfinex","SOLUSD",1773137927036,2.99796265,87.18,87.161,3.01352097]
["bitfinex","SOLUSD",1773137927418,2.99796265,87.18,87.151,2.96724254]
["bitfinex","SOLUSD",1773137927633,2.99796265,87.18,87.152,2.96724254]
["bitfinex","SOLUSD",1773137928830,3.02569019,87.178,87.152,2.96724254]
["bitfinex","SOLUSD",1773137929026,3.02569019,87.178,87.153,2.96724254]
["bitfinex","SOLUSD",1773137931940,11.47091549,87.177,87.155,2.96724254]
["bitfinex","SOLUSD",1773137933639,14.4957711,87.184,87.161,2.96724254]
["bitfinex","SOLUSD",1773137933840,3.02569019,87.183,87.161,2.96724254]
["bitfinex","SOLUSD",1773137934637,3.02569019,87.181,87.161,2.96724254]
["bitfinex","SOLUSD",1773137935428,3.02569019,87.181,87.162,11.47288956]
["bitfinex","SOLUSD",1773137936046,3.02569019,87.181,87.161,2.96724254]
["bitfinex","SOLUSD",1773137936546,3.02569019,87.181,87.154,11.4738573]
["bitfinex","SOLUSD",1773137936842,3.02569019,87.179,87.155,2.96724254]
["bitfinex","SOLUSD",1773137939042,3.02569019,87.179,87.157,2.96724254]
["bitfinex","SOLUSD",1773137939437,3.02569019,87.179,87.16,4.04473828]
["bitfinex","SOLUSD",1773137939631,3.02569019,87.179,87.16,7.01198082]
["bitfinex","SOLUSD",1773137939834,11.47078391,87.178,87.161,2.96724254]
["bitfinex","SOLUSD",1773137942350,3.02569019,87.178,87.161,2.96724254]
["bitfinex","SOLUSD",1773137943434,3.02569019,87.196,87.17,4.04473828]
["bitfinex","SOLUSD",1773137943731,3.09106263,87.196,87.17,4.04473828]
["bitfinex","SOLUSD",1773137943938,3.09106263,87.196,87.166,2.94057146]
["bitfinex","SOLUSD",1773137944145,3.09106263,87.196,87.162,2.94057146]
["bitfinex","SOLUSD",1773137944444,3.09106263,87.196,87.146,28.68725647]
["bitfinex","SOLUSD",1773137944445,3.09106263,87.189,87.157,2.94057146]
["bitfinex","SOLUSD",1773137944631,3.09106263,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773137944833,40.13899559,87.197,87.131,9.5]
["bitfinex","SOLUSD",1773137944834,3.09106263,87.179,87.147,11.4748551]
["bitfinex","SOLUSD",1773137945230,3.09106263,87.179,87.147,14.41542656]
["bitfinex","SOLUSD",1773137945440,3.09106263,87.177,87.147,2.94057146]
["bitfinex","SOLUSD",1773137945650,3.09106263,87.177,87.147,14.41533371]
["bitfinex","SOLUSD",1773137946450,3.09106263,87.177,87.147,2.94057146]
["bitfinex","SOLUSD",1773137946641,3.09106263,87.177,87.149,2.94057146]
["bitfinex","SOLUSD",1773137947747,3.09106263,87.188,87.151,2.94057146]
["bitfinex","SOLUSD",1773137947932,3.09106263,87.187,87.151,2.94057146]
["bitfinex","SOLUSD",1773137948952,3.09106263,87.169,87.141,2.94057146]
["bitfinex","SOLUSD",1773137949550,3.09106263,87.169,87.13,4.04473828]
["bitfinex","SOLUSD",1773137949751,3.09106263,87.169,87.131,2.94057146]
["bitfinex","SOLUSD",1773137949957,3.09106263,87.167,87.133,2.94057146]
["bitfinex","SOLUSD",1773137952966,3.09106263,87.165,87.134,14.41714776]
["bitfinex","SOLUSD",1773137953338,3.09106263,87.165,87.135,2.94057146]
["bitfinex","SOLUSD",1773137954057,3.09106263,87.159,87.123,2.94057146]
["bitfinex","SOLUSD",1773137954456,3.09106263,87.139,87.11,2.94057146]
["bitfinex","SOLUSD",1773137954667,3.09106263,87.139,87.107,2.94057146]
["bitfinex","SOLUSD",1773137955070,4.04473828,87.12,87.097,2.94057146]
["bitfinex","SOLUSD",1773137955242,3.09106263,87.124,87.097,2.94057146]
["bitfinex","SOLUSD",1773137956659,3.09106263,87.124,87.096,11.48148179]
["bitfinex","SOLUSD",1773137958050,11.47802532,87.123,87.096,11.48148179]
["bitfinex","SOLUSD",1773137958252,3.09106263,87.122,87.096,11.48148179]
["bitfinex","SOLUSD",1773137959644,11.47802532,87.123,87.085,28.70733594]
["bitfinex","SOLUSD",1773137959645,3.09106263,87.119,87.091,11.48222246]
["bitfinex","SOLUSD",1773137960271,3.09106263,87.117,87.09,4.04473828]
["bitfinex","SOLUSD",1773137962040,3.09106263,87.117,87.091,2.94057146]
["bitfinex","SOLUSD",1773137962258,3.09106263,87.117,87.092,14.42268233]
["bitfinex","SOLUSD",1773137962750,3.09106263,87.117,87.092,11.48211087]
["bitfinex","SOLUSD",1773137963157,3.09106263,87.117,87.092,14.42268233]
["bitfinex","SOLUSD",1773137963360,3.09106263,87.115,87.092,14.42268233]
["bitfinex","SOLUSD",1773137964245,3.09106263,87.115,87.092,11.48211087]
["bitfinex","SOLUSD",1773137964458,3.09106263,87.115,87.088,11.48263825]
["bitfinex","SOLUSD",1773137965547,3.09106263,87.113,87.088,11.48263825]
["bitfinex","SOLUSD",1773137966451,3.09106263,87.113,87.09,4.04473828]
["bitfinex","SOLUSD",1773137966858,3.09106263,87.113,87.088,2.94057146]
["bitfinex","SOLUSD",1773137967359,11.47947469,87.112,87.081,40.19246448]
["bitfinex","SOLUSD",1773137967659,11.47947469,87.112,87.07,0.1]
["bitfinex","SOLUSD",1773137967660,3.09106263,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773137968857,3.09106263,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1773137969255,3.09106263,87.089,87.07,0.1]
["bitfinex","SOLUSD",1773137969562,11.48131989,87.098,87.071,2.94057146]
["bitfinex","SOLUSD",1773137971562,4.04473828,87.1,87.071,2.94057146]
["bitfinex","SOLUSD",1773137971563,3.09106263,87.095,87.071,2.94057146]
["bitfinex","SOLUSD",1773137971768,3.09106263,87.095,87.073,2.94057146]
["bitfinex","SOLUSD",1773137973667,3.09106263,87.095,87.075,2.93777378]
["bitfinex","SOLUSD",1773137974759,3.09106263,87.095,87.076,11.48422068]
["bitfinex","SOLUSD",1773137974961,3.09106263,87.095,87.077,2.93777378]
["bitfinex","SOLUSD",1773137976676,4.04473828,87.1,87.077,2.93777378]
["bitfinex","SOLUSD",1773137976677,2.84935459,87.093,87.077,2.93777378]
["bitfinex","SOLUSD",1773137976880,4.04473828,87.09,87.07,0.1]
["bitfinex","SOLUSD",1773137977079,2.84935459,87.089,87.07,0.1]
["bitfinex","SOLUSD",1773137977460,2.84935459,87.089,87.052,2.93777378]
["bitfinex","SOLUSD",1773137977776,2.84935459,87.079,87.052,2.93777378]
["bitfinex","SOLUSD",1773137978862,2.84935459,87.077,87.053,14.42502867]
["bitfinex","SOLUSD",1773137979181,2.84935459,87.077,87.054,2.93777378]
["bitfinex","SOLUSD",1773137980574,2.84935459,87.075,87.056,2.93777378]
["bitfinex","SOLUSD",1773137981670,2.84935459,87.075,87.057,11.48672708]
["bitfinex","SOLUSD",1773137982671,2.84935459,87.08,87.061,2.93777378]
["bitfinex","SOLUSD",1773137983070,2.84935459,87.079,87.053,11.48718668]
["bitfinex","SOLUSD",1773137983268,2.84935459,87.079,87.053,14.42496046]
["bitfinex","SOLUSD",1773137983473,2.84935459,87.079,87.054,2.93777378]
["bitfinex","SOLUSD",1773137984360,61.08774861,87.118,87.061,2.93777378]
["bitfinex","SOLUSD",1773137984361,2.84935459,87.103,87.061,2.93777378]
["bitfinex","SOLUSD",1773137984665,2.84935459,87.103,87.071,2.93777378]
["bitfinex","SOLUSD",1773137984666,2.84935459,87.099,87.071,2.93777378]
["bitfinex","SOLUSD",1773137984870,2.84935459,87.099,87.074,2.93777378]
["bitfinex","SOLUSD",1773137986368,14.33067143,87.099,87.076,2.85837017]
["bitfinex","SOLUSD",1773137986869,2.91831777,87.098,87.076,2.85837017]
["bitfinex","SOLUSD",1773137988086,2.91831777,87.098,87.078,2.85837017]
["bitfinex","SOLUSD",1773137989470,11.47987004,87.109,87.081,2.85837017]
["bitfinex","SOLUSD",1773137989672,14.39818781,87.109,87.081,2.85837017]
["bitfinex","SOLUSD",1773137990391,11.47987004,87.109,87.081,2.85837017]
["bitfinex","SOLUSD",1773137990581,2.91831777,87.108,87.081,2.85837017]
["bitfinex","SOLUSD",1773137991091,11.47987004,87.109,87.091,2.85837017]
["bitfinex","SOLUSD",1773137995271,14.39818781,87.109,87.091,2.85837017]
["bitfinex","SOLUSD",1773137995471,2.91831777,87.108,87.083,11.48325449]
["bitfinex","SOLUSD",1773137995691,2.91831777,87.108,87.084,2.85837017]
["bitfinex","SOLUSD",1773137996584,11.47944546,87.113,87.084,2.85837017]
["bitfinex","SOLUSD",1773137996987,14.39776323,87.113,87.084,2.85837017]
["bitfinex","SOLUSD",1773137997184,2.91831777,87.112,87.086,2.85837017]
["bitfinex","SOLUSD",1773137997984,2.91831777,87.118,87.091,2.85837017]
["bitfinex","SOLUSD",1773138001196,4.05469518,87.12,87.092,2.85837017]
["bitfinex","SOLUSD",1773138001197,2.91831777,87.116,87.092,2.85837017]
["bitfinex","SOLUSD",1773138001880,2.91831777,87.128,87.101,2.85837017]
["bitfinex","SOLUSD",1773138002787,2.91831777,87.125,87.101,2.85837017]
["bitfinex","SOLUSD",1773138003386,2.91831777,87.123,87.102,2.85837017]
["bitfinex","SOLUSD",1773138004197,4.05469518,87.12,87.092,3.05847062]
["bitfinex","SOLUSD",1773138004508,3.02121833,87.109,87.071,3.05847062]
["bitfinex","SOLUSD",1773138005889,3.02121833,87.107,87.073,3.05847062]
["bitfinex","SOLUSD",1773138006502,3.02121833,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1773138007002,3.02121833,87.099,87.073,3.05847062]
["bitfinex","SOLUSD",1773138008001,4.05469518,87.1,87.075,3.05847062]
["bitfinex","SOLUSD",1773138008313,3.02121833,87.1,87.075,3.05847062]
["bitfinex","SOLUSD",1773138009124,3.02121833,87.098,87.076,11.48422068]
["bitfinex","SOLUSD",1773138009315,3.02121833,87.104,87.076,11.48422068]
["bitfinex","SOLUSD",1773138009498,3.02121833,87.118,87.091,3.05847062]
["bitfinex","SOLUSD",1773138009703,3.02121833,87.109,87.078,3.05847062]
["bitfinex","SOLUSD",1773138010014,3.02121833,87.099,87.076,11.48422068]
["bitfinex","SOLUSD",1773138010423,3.02121833,87.118,87.081,3.05847062]
["bitfinex","SOLUSD",1773138010607,3.02121833,87.118,87.091,3.05847062]
["bitfinex","SOLUSD",1773138011105,3.02121833,87.118,87.061,9.5]
["bitfinex","SOLUSD",1773138011106,3.02121833,87.118,87.093,3.05847062]
["bitfinex","SOLUSD",1773138011625,3.02121833,87.124,87.093,3.05847062]
["bitfinex","SOLUSD",1773138012497,4.05469518,87.13,87.101,3.05847062]
["bitfinex","SOLUSD",1773138012699,3.02121833,87.129,87.101,3.05847062]
["bitfinex","SOLUSD",1773138013324,14.49889202,87.126,87.102,3.05847062]
["bitfinex","SOLUSD",1773138014024,11.47718916,87.13,87.102,3.05847062]
["bitfinex","SOLUSD",1773138015029,3.02121833,87.13,87.103,11.48066082]
["bitfinex","SOLUSD",1773138015325,3.02121833,87.13,87.104,3.05847062]
["bitfinex","SOLUSD",1773138015530,3.02121833,87.129,87.104,3.05847062]
["bitfinex","SOLUSD",1773138017624,3.02121833,87.128,87.106,3.05847062]
["bitfinex","SOLUSD",1773138018025,4.05469518,87.14,87.111,3.05847062]
["bitfinex","SOLUSD",1773138018026,3.02121833,87.134,87.111,3.05847062]
["bitfinex","SOLUSD",1773138018203,28.68710659,87.148,87.11,4.05469518]
["bitfinex","SOLUSD",1773138018204,3.02121833,87.139,87.11,4.05469518]
["bitfinex","SOLUSD",1773138018405,3.02121833,87.139,87.111,3.05847062]
["bitfinex","SOLUSD",1773138019023,3.02121833,87.138,87.111,3.05847062]
["bitfinex","SOLUSD",1773138020807,3.02121833,87.129,87.106,11.48026542]
["bitfinex","SOLUSD",1773138021308,11.47618118,87.137,87.107,3.05847062]
["bitfinex","SOLUSD",1773138021531,3.02121833,87.136,87.107,3.05847062]
["bitfinex","SOLUSD",1773138022711,28.68912551,87.142,87.102,11.48079263]
["bitfinex","SOLUSD",1773138022712,3.02121833,87.128,87.102,11.48079263]
["bitfinex","SOLUSD",1773138024919,3.02121833,87.126,87.102,3.05847062]
["bitfinex","SOLUSD",1773138027037,3.02121833,87.124,87.102,14.53916924]
["bitfinex","SOLUSD",1773138028926,3.02121833,87.137,87.111,3.05847062]
["bitfinex","SOLUSD",1773138029123,3.02121833,87.137,87.113,3.05847062]
["bitfinex","SOLUSD",1773138031230,3.02121833,87.129,87.095,3.05847062]
["bitfinex","SOLUSD",1773138033842,11.47675196,87.133,87.096,40.18554239]
["bitfinex","SOLUSD",1773138034147,4.05469518,87.16,87.121,3.0706757]
["bitfinex","SOLUSD",1773138034328,4.05469518,87.15,87.121,3.0706757]
["bitfinex","SOLUSD",1773138035028,4.05469518,87.16,87.111,3.0706757]
["bitfinex","SOLUSD",1773138035234,4.05469518,87.15,87.111,3.0706757]
["bitfinex","SOLUSD",1773138036031,2.81247984,87.147,87.113,3.0706757]
["bitfinex","SOLUSD",1773138037439,2.81231566,87.156,87.121,3.0706757]
["bitfinex","SOLUSD",1773138037640,2.81231566,87.156,87.12,4.05469518]
["bitfinex","SOLUSD",1773138037641,2.81231566,87.156,87.131,3.0706757]
["bitfinex","SOLUSD",1773138038023,2.81231566,87.156,87.132,11.47683973]
["bitfinex","SOLUSD",1773138038830,2.81199294,87.149,87.127,11.47739212]
["bitfinex","SOLUSD",1773138041049,2.81141605,87.147,87.127,11.47739212]
["bitfinex","SOLUSD",1773138045446,2.81141605,87.147,87.127,14.54806782]
["bitfinex","SOLUSD",1773138045651,2.81141605,87.147,87.128,3.0706757]
["bitfinex","SOLUSD",1773138048141,2.81141605,87.147,87.129,11.4772349]
["bitfinex","SOLUSD",1773138048563,2.80949874,87.139,87.113,3.0706757]
["bitfinex","SOLUSD",1773138049058,2.80923728,87.159,87.121,3.0706757]
["bitfinex","SOLUSD",1773138049943,2.80897882,87.149,87.121,3.0706757]
["bitfinex","SOLUSD",1773138050143,2.80897882,87.149,87.123,3.0706757]
["bitfinex","SOLUSD",1773138051557,11.47473263,87.148,87.123,3.0706757]
["bitfinex","SOLUSD",1773138051747,2.80822112,87.147,87.123,3.0706757]
["bitfinex","SOLUSD",1773138052340,2.80822112,87.147,87.124,11.47789357]
["bitfinex","SOLUSD",1773138052546,2.80822112,87.147,87.125,2.79250904]
["bitfinex","SOLUSD",1773138053962,2.80773038,87.153,87.125,2.79250904]
["bitfinex","SOLUSD",1773138054750,2.80773038,87.153,87.126,11.47763009]
["bitfinex","SOLUSD",1773138054966,2.80773038,87.153,87.127,2.79250904]
["bitfinex","SOLUSD",1773138055870,2.80725084,87.159,87.13,4.04830773]
["bitfinex","SOLUSD",1773138056051,2.80725084,87.169,87.131,2.79250904]
["bitfinex","SOLUSD",1773138056863,2.8070152,87.168,87.133,2.79250904]
["bitfinex","SOLUSD",1773138059362,2.806552,87.166,87.135,2.79250904]
["bitfinex","SOLUSD",1773138060471,11.46845315,87.196,87.161,2.79250904]
["bitfinex","SOLUSD",1773138060654,2.80609938,87.188,87.151,2.79250904]
["bitfinex","SOLUSD",1773138060850,2.80609938,87.179,87.151,2.79250904]
["bitfinex","SOLUSD",1773138061168,6.85440711,87.17,87.151,2.79250904]
["bitfinex","SOLUSD",1773138061759,11.47068152,87.179,87.153,2.79250904]
["bitfinex","SOLUSD",1773138062668,14.27655849,87.179,87.153,2.79250904]
["bitfinex","SOLUSD",1773138063572,11.47068152,87.179,87.155,2.79563824]
["bitfinex","SOLUSD",1773138064154,2.80522492,87.178,87.155,2.79563824]
["bitfinex","SOLUSD",1773138065153,2.80522492,87.178,87.15,2.79563824]
["bitfinex","SOLUSD",1773138065371,2.80501255,87.185,87.152,2.79563824]
["bitfinex","SOLUSD",1773138065755,4.04830773,87.18,87.154,2.79563824]
["bitfinex","SOLUSD",1773138066475,11.46999449,87.184,87.154,2.79563824]
["bitfinex","SOLUSD",1773138066872,2.80459509,87.184,87.156,2.79563824]
["bitfinex","SOLUSD",1773138067465,2.80459509,87.179,87.156,2.79563824]
["bitfinex","SOLUSD",1773138068156,2.80459509,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1773138068472,2.97211435,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1773138069476,2.97211435,87.188,87.15,4.04830773]
["bitfinex","SOLUSD",1773138069778,2.97211435,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1773138070281,2.97211435,87.179,87.142,2.79563824]
["bitfinex","SOLUSD",1773138070572,2.97211435,87.179,87.15,6.84394597]
["bitfinex","SOLUSD",1773138070779,0.2,87.19,87.161,2.79563824]
["bitfinex","SOLUSD",1773138070958,7.22042208,87.19,87.161,2.79563824]
["bitfinex","SOLUSD",1773138071159,2.97211435,87.189,87.161,2.79563824]
["bitfinex","SOLUSD",1773138071776,2.97211435,87.188,87.163,2.79563824]
["bitfinex","SOLUSD",1773138073084,11.46959982,87.187,87.163,2.79563824]
["bitfinex","SOLUSD",1773138073470,14.44171417,87.187,87.163,2.79563824]
["bitfinex","SOLUSD",1773138074288,2.97211435,87.186,87.163,2.79563824]
["bitfinex","SOLUSD",1773138075661,2.97211435,87.186,87.128,9.5]
["bitfinex","SOLUSD",1773138075662,4.04830773,87.17,87.129,11.4772349]
["bitfinex","SOLUSD",1773138075867,2.97211435,87.159,87.13,2.79563824]
["bitfinex","SOLUSD",1773138076077,40.14452026,87.185,87.131,2.79563824]
["bitfinex","SOLUSD",1773138076078,2.97211435,87.166,87.131,2.79563824]
["bitfinex","SOLUSD",1773138077467,2.97211435,87.164,87.133,2.79563824]
["bitfinex","SOLUSD",1773138079283,11.47200707,87.169,87.141,2.79563824]
["bitfinex","SOLUSD",1773138079586,11.47200707,87.169,87.132,40.16893907]
["bitfinex","SOLUSD",1773138079587,14.44434581,87.167,87.143,2.79563824]
["bitfinex","SOLUSD",1773138080082,2.97211435,87.166,87.143,2.79563824]
["bitfinex","SOLUSD",1773138080476,7.02042208,87.17,87.143,2.79563824]
["bitfinex","SOLUSD",1773138080677,2.97211435,87.17,87.143,2.79563824]
["bitfinex","SOLUSD",1773138080866,7.02042208,87.17,87.143,2.79563824]
["bitfinex","SOLUSD",1773138081062,2.97211435,87.169,87.143,2.79563824]
["bitfinex","SOLUSD",1773138081576,2.97211435,87.158,87.134,14.27212229]
["bitfinex","SOLUSD",1773138081766,2.97211435,87.158,87.135,2.79563824]
["bitfinex","SOLUSD",1773138082592,2.97211435,87.158,87.136,2.79563824]
["bitfinex","SOLUSD",1773138084692,2.97211435,87.156,87.136,2.79563824]
["bitfinex","SOLUSD",1773138085180,2.97211435,87.156,87.138,2.79563824]
["bitfinex","SOLUSD",1773138085991,2.97211435,87.156,87.121,2.79563824]
["bitfinex","SOLUSD",1773138086198,2.97211435,87.149,87.121,2.79563824]
["bitfinex","SOLUSD",1773138087492,2.97211435,87.149,87.125,2.79563824]
["bitfinex","SOLUSD",1773138087689,11.47473263,87.148,87.125,2.79563824]
["bitfinex","SOLUSD",1773138088100,2.97211435,87.149,87.125,2.79563824]
["bitfinex","SOLUSD",1773138089711,2.97211435,87.149,87.127,2.79563824]
["bitfinex","SOLUSD",1773138089888,2.97211435,87.155,87.127,2.79563824]
["bitfinex","SOLUSD",1773138091098,2.97211435,87.153,87.129,2.79563824]
["bitfinex","SOLUSD",1773138094196,2.8790459,87.151,87.129,2.79563824]
["bitfinex","SOLUSD",1773138096425,11.4744693,87.15,87.131,2.79456855]
["bitfinex","SOLUSD",1773138098422,2.8790459,87.15,87.131,2.79456855]
["bitfinex","SOLUSD",1773138102415,2.8790459,87.148,87.126,14.27207596]
["bitfinex","SOLUSD",1773138102618,2.8790459,87.148,87.127,2.79456855]
["bitfinex","SOLUSD",1773138103618,2.8790459,87.148,87.129,2.79456855]
["bitfinex","SOLUSD",1773138105929,14.258144,87.147,87.129,2.79456855]
["bitfinex","SOLUSD",1773138106134,2.7832797,87.158,87.131,2.94660154]
["bitfinex","SOLUSD",1773138108933,2.7832797,87.156,87.133,2.94660154]
["bitfinex","SOLUSD",1773138110337,2.7832797,87.154,87.135,2.94660154]
["bitfinex","SOLUSD",1773138112123,11.47407432,87.153,87.135,2.94660154]
["bitfinex","SOLUSD",1773138112320,2.7832797,87.167,87.137,2.94660154]
["bitfinex","SOLUSD",1773138112632,14.25551116,87.167,87.137,2.94660154]
["bitfinex","SOLUSD",1773138112822,2.7832797,87.166,87.137,2.94660154]
["bitfinex","SOLUSD",1773138114825,2.7832797,87.164,87.139,2.94660154]
["bitfinex","SOLUSD",1773138115536,11.47144184,87.173,87.141,2.94660154]
["bitfinex","SOLUSD",1773138116041,14.25472154,87.173,87.141,2.94660154]
["bitfinex","SOLUSD",1773138116241,2.7832797,87.172,87.141,2.94660154]
["bitfinex","SOLUSD",1773138117140,2.7832797,87.169,87.143,2.94660154]
["bitfinex","SOLUSD",1773138119424,2.7832797,87.167,87.145,2.94660154]
["bitfinex","SOLUSD",1773138120530,14.25495049,87.172,87.145,2.94660154]
["bitfinex","SOLUSD",1773138120840,2.7832797,87.187,87.151,2.94660154]
["bitfinex","SOLUSD",1773138121825,2.7832797,87.186,87.153,2.94660154]
["bitfinex","SOLUSD",1773138123251,2.7832797,87.179,87.155,2.94660154]
["bitfinex","SOLUSD",1773138123437,2.7832797,87.169,87.154,11.47394267]
["bitfinex","SOLUSD",1773138123634,2.7832797,87.169,87.145,11.47512766]
["bitfinex","SOLUSD",1773138124153,2.7832797,87.169,87.145,14.52386018]
["bitfinex","SOLUSD",1773138124539,2.82582976,87.149,87.124,3.04873252]
["bitfinex","SOLUSD",1773138124850,2.82582976,87.159,87.131,3.04873252]
["bitfinex","SOLUSD",1773138125464,11.47341609,87.158,87.133,3.04873252]
["bitfinex","SOLUSD",1773138127957,2.82582976,87.158,87.133,3.04873252]
["bitfinex","SOLUSD",1773138128659,2.82582976,87.158,87.134,11.4765763]
["bitfinex","SOLUSD",1773138128837,2.82582976,87.158,87.135,3.04873252]
["bitfinex","SOLUSD",1773138130141,2.82582976,87.158,87.136,11.47631289]
["bitfinex","SOLUSD",1773138130346,2.82582976,87.158,87.137,3.04873252]
["bitfinex","SOLUSD",1773138131156,2.82582976,87.156,87.13,4.04786828]
["bitfinex","SOLUSD",1773138131359,2.82582976,87.156,87.128,11.47733879]
["bitfinex","SOLUSD",1773138131539,2.82582976,87.156,87.129,3.04873252]
["bitfinex","SOLUSD",1773138132048,2.82582976,87.149,87.125,3.04873252]
["bitfinex","SOLUSD",1773138132976,2.82582976,87.158,87.127,3.04873252]
["bitfinex","SOLUSD",1773138133159,2.82582976,87.174,87.141,3.04873252]
["bitfinex","SOLUSD",1773138133864,2.82582976,87.169,87.141,3.04873252]
["bitfinex","SOLUSD",1773138135057,2.82582976,87.167,87.141,3.04873252]
["bitfinex","SOLUSD",1773138135566,2.82582976,87.167,87.126,28.69407524]
["bitfinex","SOLUSD",1773138135567,2.82582976,87.149,87.122,3.04873252]
["bitfinex","SOLUSD",1773138135739,2.82582976,87.149,87.123,3.04873252]
["bitfinex","SOLUSD",1773138136768,2.82582976,87.159,87.123,3.04873252]
["bitfinex","SOLUSD",1773138137154,2.82582976,87.157,87.124,11.47789357]
["bitfinex","SOLUSD",1773138137465,2.82582976,87.157,87.125,3.04873252]
["bitfinex","SOLUSD",1773138138043,11.47341609,87.158,87.101,3.04873252]
["bitfinex","SOLUSD",1773138138044,2.82582976,87.139,87.101,3.04873252]
["bitfinex","SOLUSD",1773138138377,2.82582976,87.129,87.102,3.04873252]
["bitfinex","SOLUSD",1773138139163,2.82582976,87.127,87.093,3.04873252]
["bitfinex","SOLUSD",1773138139871,106.95457886,87.158,87.092,11.48211087]
["bitfinex","SOLUSD",1773138139872,14.30261045,87.133,87.101,3.04873252]
["bitfinex","SOLUSD",1773138140169,11.47678069,87.133,87.101,3.04873252]
["bitfinex","SOLUSD",1773138141663,2.82582976,87.132,87.103,3.04873252]
["bitfinex","SOLUSD",1773138142064,2.82582976,87.132,87.102,11.48079263]
["bitfinex","SOLUSD",1773138142065,2.82582976,87.138,87.111,3.04873252]
["bitfinex","SOLUSD",1773138143581,11.47532318,87.144,87.112,11.47947469]
["bitfinex","SOLUSD",1773138143750,14.30122078,87.143,87.121,3.04873252]
["bitfinex","SOLUSD",1773138144285,11.47492962,87.147,87.121,3.04873252]
["bitfinex","SOLUSD",1773138144673,14.30075938,87.147,87.121,3.04873252]
["bitfinex","SOLUSD",1773138144988,2.82582976,87.139,87.106,3.04873252]
["bitfinex","SOLUSD",1773138145581,2.82582976,87.137,87.102,3.04873252]
["bitfinex","SOLUSD",1773138146673,2.82582976,87.137,87.111,3.04873252]
["bitfinex","SOLUSD",1773138147998,2.82582976,87.137,87.113,3.04873252]
["bitfinex","SOLUSD",1773138149165,2.82582976,87.129,87.102,3.04873252]
["bitfinex","SOLUSD",1773138149387,2.82582976,87.129,87.104,3.04873252]
["bitfinex","SOLUSD",1773138149979,2.82582976,87.127,87.104,3.04873252]
["bitfinex","SOLUSD",1773138150182,1.90802748,87.119,87.081,3.04873252]
["bitfinex","SOLUSD",1773138150388,1.90802748,87.127,87.081,3.04873252]
["bitfinex","SOLUSD",1773138150682,40.17078321,87.128,87.072,11.48474825]
["bitfinex","SOLUSD",1773138150683,11.47736663,87.128,87.101,3.04873252]
["bitfinex","SOLUSD",1773138151187,1.90808087,87.127,87.101,3.04873252]
["bitfinex","SOLUSD",1773138151975,11.47736663,87.128,87.101,3.04873252]
["bitfinex","SOLUSD",1773138152393,11.47670802,87.133,87.101,3.04873252]
["bitfinex","SOLUSD",1773138152767,11.47670802,87.133,87.1,4.04786828]
["bitfinex","SOLUSD",1773138152768,11.47670802,87.133,87.103,3.04873252]
["bitfinex","SOLUSD",1773138153681,11.47670802,87.133,87.111,2.92005535]
["bitfinex","SOLUSD",1773138153978,11.47623381,87.137,87.111,2.92005535]
["bitfinex","SOLUSD",1773138154382,30.59525766,87.148,87.113,2.92005535]
["bitfinex","SOLUSD",1773138154575,28.6869693,87.148,87.121,2.92005535]
["bitfinex","SOLUSD",1773138155296,11.47460097,87.149,87.121,2.92005535]
["bitfinex","SOLUSD",1773138156580,1.90722566,87.149,87.115,2.92005535]
["bitfinex","SOLUSD",1773138157695,28.68354524,87.158,87.121,2.92005535]
["bitfinex","SOLUSD",1773138158391,11.47328445,87.159,87.113,40.17770022]
["bitfinex","SOLUSD",1773138158392,11.47285165,87.163,87.131,2.92005535]
["bitfinex","SOLUSD",1773138158593,1.90396248,87.169,87.141,2.92005535]
["bitfinex","SOLUSD",1773138158782,1.90396248,87.169,87.133,2.92005535]
["bitfinex","SOLUSD",1773138159176,1.90396248,87.169,87.141,2.92005535]
["bitfinex","SOLUSD",1773138161795,11.47209985,87.168,87.143,2.92005535]
["bitfinex","SOLUSD",1773138163306,13.37188369,87.168,87.143,2.92005535]
["bitfinex","SOLUSD",1773138163511,13.37043617,87.179,87.143,2.92005535]
["bitfinex","SOLUSD",1773138163686,1.89978384,87.178,87.143,2.92005535]
["bitfinex","SOLUSD",1773138164703,1.89776582,87.184,87.151,2.92005535]
["bitfinex","SOLUSD",1773138165212,11.46959982,87.187,87.151,2.92005535]
["bitfinex","SOLUSD",1773138166406,11.46933672,87.189,87.161,2.92005535]
["bitfinex","SOLUSD",1773138167591,0.2,87.19,87.163,2.79321684]
["bitfinex","SOLUSD",1773138168906,11.46933672,87.189,87.165,2.79321684]
["bitfinex","SOLUSD",1773138170520,11.46933672,87.189,87.167,2.79321684]
["bitfinex","SOLUSD",1773138173003,1.88924013,87.188,87.151,2.79321684]
["bitfinex","SOLUSD",1773138173208,1.88924013,87.188,87.152,2.79321684]
["bitfinex","SOLUSD",1773138175213,1.88746293,87.186,87.154,2.79321684]
["bitfinex","SOLUSD",1773138176412,1.88658961,87.179,87.149,14.26779495]
["bitfinex","SOLUSD",1773138176715,1.88658961,87.179,87.15,2.79321684]
["bitfinex","SOLUSD",1773138177612,1.88487295,87.169,87.143,2.79321684]
["bitfinex","SOLUSD",1773138178817,1.88402938,87.167,87.143,2.79321684]
["bitfinex","SOLUSD",1773138179920,1.88402938,87.167,87.144,14.26847618]
["bitfinex","SOLUSD",1773138180212,4.04472088,87.18,87.145,2.79321684]
["bitfinex","SOLUSD",1773138181212,15.51527709,87.18,87.146,11.47499598]
["bitfinex","SOLUSD",1773138181519,11.47055621,87.18,87.151,2.79321684]
["bitfinex","SOLUSD",1773138182502,11.47055621,87.18,87.16,4.04472088]
["bitfinex","SOLUSD",1773138182702,11.47055621,87.18,87.161,2.79321684]
["bitfinex","SOLUSD",1773138183716,1.87916757,87.179,87.151,2.96231184]
["bitfinex","SOLUSD",1773138184103,1.87916757,87.179,87.151,14.43664948]
["bitfinex","SOLUSD",1773138184300,1.87916757,87.179,87.14,4.04472088]
["bitfinex","SOLUSD",1773138184501,1.87916757,87.179,87.141,2.96231184]
["bitfinex","SOLUSD",1773138184700,1.87916757,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1773138184927,1.87838953,87.169,87.142,2.96231184]
["bitfinex","SOLUSD",1773138186606,1.87762043,87.167,87.143,11.47539102]
["bitfinex","SOLUSD",1773138187022,1.87762043,87.167,87.144,2.96231184]
["bitfinex","SOLUSD",1773138188106,1.87610862,87.185,87.151,2.96231184]
["bitfinex","SOLUSD",1773138189027,1.87536572,87.183,87.151,2.96231184]
["bitfinex","SOLUSD",1773138189526,1.87536572,87.179,87.137,2.96231184]
["bitfinex","SOLUSD",1773138189728,1.87463134,87.149,87.121,2.96231184]
["bitfinex","SOLUSD",1773138191323,1.87390541,87.158,87.123,2.96231184]
["bitfinex","SOLUSD",1773138191532,11.47280048,87.163,87.131,2.96231184]
["bitfinex","SOLUSD",1773138191918,1.87318781,87.159,87.131,2.96231184]
["bitfinex","SOLUSD",1773138193211,40.15469532,87.163,87.133,2.96231184]
["bitfinex","SOLUSD",1773138193212,1.87247845,87.157,87.133,2.96231184]
["bitfinex","SOLUSD",1773138196312,1.8703989,87.155,87.127,11.47736763]
["bitfinex","SOLUSD",1773138196513,1.8703989,87.155,87.128,2.96231184]
["bitfinex","SOLUSD",1773138199330,1.86839018,87.153,87.128,2.96231184]
["bitfinex","SOLUSD",1773138200134,1.86773593,87.149,87.125,11.47769822]
["bitfinex","SOLUSD",1773138200513,1.86773593,87.149,87.125,14.44001006]
["bitfinex","SOLUSD",1773138200922,1.86773593,87.149,87.126,2.96231184]
["bitfinex","SOLUSD",1773138202312,1.86644988,87.147,87.126,2.96231184]
["bitfinex","SOLUSD",1773138204233,1.86644988,87.147,87.128,2.96231184]
["bitfinex","SOLUSD",1773138205033,11.47499598,87.146,87.128,2.96231184]
["bitfinex","SOLUSD",1773138205540,1.86457568,87.162,87.129,2.96231184]
["bitfinex","SOLUSD",1773138205718,1.86457568,87.162,87.131,2.96231184]
["bitfinex","SOLUSD",1773138206924,1.86336182,87.16,87.132,2.96231184]
["bitfinex","SOLUSD",1773138207939,13.33433876,87.172,87.141,2.96231184]
["bitfinex","SOLUSD",1773138208141,1.86276532,87.169,87.141,2.96231184]
["bitfinex","SOLUSD",1773138210146,4.04472088,87.16,87.135,2.96231184]
["bitfinex","SOLUSD",1773138210441,1.86159281,87.159,87.135,2.96231184]
["bitfinex","SOLUSD",1773138212442,13.33386316,87.158,87.135,2.96231184]
["bitfinex","SOLUSD",1773138212654,1.86044707,87.157,87.124,2.96231184]
["bitfinex","SOLUSD",1773138212844,1.85988406,87.149,87.124,2.96231184]
["bitfinex","SOLUSD",1773138213039,1.85988406,87.157,87.124,2.96231184]
["bitfinex","SOLUSD",1773138214953,11.47367937,87.156,87.126,2.87244552]
["bitfinex","SOLUSD",1773138215254,1.85823351,87.181,87.141,2.87244552]
["bitfinex","SOLUSD",1773138215456,1.85823351,87.181,87.151,2.87244552]
["bitfinex","SOLUSD",1773138215835,1.85769592,87.179,87.151,2.87244552]
["bitfinex","SOLUSD",1773138217041,11.47078391,87.178,87.151,2.87244552]
["bitfinex","SOLUSD",1773138217350,11.46933672,87.189,87.161,2.87244552]
["bitfinex","SOLUSD",1773138219852,11.46933672,87.189,87.163,2.87244552]
["bitfinex","SOLUSD",1773138222528,1.85459759,87.188,87.151,2.87244552]
["bitfinex","SOLUSD",1773138223248,1.85410176,87.186,87.153,2.87244552]
["bitfinex","SOLUSD",1773138225154,11.46959982,87.187,87.153,2.87244552]
["bitfinex","SOLUSD",1773138225363,11.46959982,87.187,87.163,2.87244552]
["bitfinex","SOLUSD",1773138226556,1.85217474,87.188,87.165,2.93523595]
["bitfinex","SOLUSD",1773138229235,11.46959982,87.187,87.165,2.93523595]
["bitfinex","SOLUSD",1773138229448,1.8507868,87.186,87.165,2.93523595]
["bitfinex","SOLUSD",1773138232256,1.84944614,87.184,87.165,2.93523595]
["bitfinex","SOLUSD",1773138234662,13.31748787,87.189,87.165,2.93523595]
["bitfinex","SOLUSD",1773138235041,1.84815115,87.189,87.165,2.93523595]
["bitfinex","SOLUSD",1773138235244,0.2,87.19,87.171,2.93523595]
["bitfinex","SOLUSD",1773138236160,11.46774248,87.202,87.17,4.04476322]
["bitfinex","SOLUSD",1773138236343,11.46774248,87.202,87.171,2.93523595]
["bitfinex","SOLUSD",1773138237158,2.04731242,87.206,87.172,11.47157344]
["bitfinex","SOLUSD",1773138237354,11.46670641,87.209,87.181,2.93523595]
["bitfinex","SOLUSD",1773138237561,13.51401883,87.209,87.181,2.93523595]
["bitfinex","SOLUSD",1773138237765,2.04690027,87.208,87.181,2.93523595]
["bitfinex","SOLUSD",1773138239664,11.46696939,87.207,87.183,2.93523595]
["bitfinex","SOLUSD",1773138239868,2.04609012,87.206,87.183,2.93523595]
["bitfinex","SOLUSD",1773138240864,11.46723238,87.205,87.183,2.93523595]
["bitfinex","SOLUSD",1773138241164,13.51292438,87.205,87.183,2.93523595]
["bitfinex","SOLUSD",1773138242840,2.045692,87.205,87.185,2.93523595]
["bitfinex","SOLUSD",1773138246555,2.04338471,87.203,87.185,2.93523595]
["bitfinex","SOLUSD",1773138246752,2.04338471,87.203,87.173,11.4713822]
["bitfinex","SOLUSD",1773138246950,2.04338471,87.203,87.179,2.84989645]
["bitfinex","SOLUSD",1773138247856,11.46762688,87.202,87.179,2.84989645]
["bitfinex","SOLUSD",1773138248169,2.04265047,87.201,87.179,2.84989645]
["bitfinex","SOLUSD",1773138249556,2.04228966,87.199,87.179,2.84989645]
["bitfinex","SOLUSD",1773138250968,2.04228966,87.199,87.18,2.84989645]
["bitfinex","SOLUSD",1773138251162,11.66670321,87.21,87.18,2.84989645]
["bitfinex","SOLUSD",1773138251359,2.04158044,87.209,87.18,2.84989645]
["bitfinex","SOLUSD",1773138251760,2.04123192,87.207,87.181,11.47038919]
["bitfinex","SOLUSD",1773138252065,2.04123192,87.207,87.182,2.84989645]
["bitfinex","SOLUSD",1773138254475,2.04054685,87.205,87.172,2.84989645]
["bitfinex","SOLUSD",1773138255775,2.04054685,87.205,87.17,4.04476322]
["bitfinex","SOLUSD",1773138255776,2.03987743,87.199,87.163,2.84989645]
["bitfinex","SOLUSD",1773138256152,2.03987743,87.199,87.165,2.84989645]
["bitfinex","SOLUSD",1773138256353,2.03987743,87.197,87.167,2.84989645]
["bitfinex","SOLUSD",1773138259477,4.04476322,87.2,87.169,2.84989645]
["bitfinex","SOLUSD",1773138259478,2.03890186,87.195,87.169,2.84989645]
["bitfinex","SOLUSD",1773138262156,11.46841598,87.196,87.171,2.84989645]
["bitfinex","SOLUSD",1773138262361,2.03795952,87.195,87.171,2.84989645]
["bitfinex","SOLUSD",1773138264057,2.03734919,87.193,87.166,14.32215397]
["bitfinex","SOLUSD",1773138264259,2.03734919,87.193,87.167,2.84989645]
["bitfinex","SOLUSD",1773138266183,11.46710088,87.206,87.171,2.84989645]
["bitfinex","SOLUSD",1773138266376,13.50385369,87.206,87.171,2.84989645]
["bitfinex","SOLUSD",1773138266574,2.03675281,87.205,87.171,2.84989645]
["bitfinex","SOLUSD",1773138267378,2.03645974,87.199,87.164,2.84989645]
["bitfinex","SOLUSD",1773138269890,11.46802142,87.199,87.171,2.84989645]
["bitfinex","SOLUSD",1773138271289,42.17109434,87.204,87.171,2.84989645]
["bitfinex","SOLUSD",1773138271598,2.03532076,87.203,87.171,2.84989645]
["bitfinex","SOLUSD",1773138271766,2.03504414,87.199,87.171,2.84989645]
["bitfinex","SOLUSD",1773138271967,2.03504414,87.199,87.161,2.84989645]
["bitfinex","SOLUSD",1773138272367,2.03504414,87.189,87.161,2.84989645]
["bitfinex","SOLUSD",1773138272981,2.03504414,87.189,87.162,2.84989645]
["bitfinex","SOLUSD",1773138273181,40.13577358,87.204,87.132,9.5]
["bitfinex","SOLUSD",1773138273182,2.0347707,87.169,87.134,2.84989645]
["bitfinex","SOLUSD",1773138273485,11.47209985,87.168,87.136,2.84989645]
["bitfinex","SOLUSD",1773138274088,13.50633306,87.168,87.136,2.84989645]
["bitfinex","SOLUSD",1773138274690,2.03396908,87.189,87.151,2.86792695]
["bitfinex","SOLUSD",1773138278671,3.69383402,87.208,87.12,4.04476322]
["bitfinex","SOLUSD",1773138278672,2.03294257,87.159,87.122,2.86792695]
["bitfinex","SOLUSD",1773138279482,2.03294257,87.149,87.112,2.86792695]
["bitfinex","SOLUSD",1773138280676,2.03244684,87.184,87.141,2.86792695]
["bitfinex","SOLUSD",1773138280877,2.03244684,87.169,87.13,6.91269017]
["bitfinex","SOLUSD",1773138281083,2.03244684,87.169,87.131,2.86792695]
["bitfinex","SOLUSD",1773138281285,4.04476322,87.16,87.131,2.86792695]
["bitfinex","SOLUSD",1773138282400,2.88277366,87.149,87.11,4.04476322]
["bitfinex","SOLUSD",1773138282578,11.47328445,87.159,87.13,4.04476322]
["bitfinex","SOLUSD",1773138283280,11.47261604,87.165,87.13,4.04476322]
["bitfinex","SOLUSD",1773138283475,11.47261604,87.165,87.084,3.69383402]
["bitfinex","SOLUSD",1773138283476,2.88277366,87.17,87.14,4.04476322]
["bitfinex","SOLUSD",1773138283676,2.88277366,87.209,87.16,4.04476322]
["bitfinex","SOLUSD",1773138283872,2.88277366,87.189,87.15,4.04476322]
["bitfinex","SOLUSD",1773138284492,2.88277366,87.187,87.153,2.86792695]
["bitfinex","SOLUSD",1773138284687,2.88277366,87.193,87.161,2.86792695]
["bitfinex","SOLUSD",1773138284903,14.3517073,87.193,87.161,2.86792695]
["bitfinex","SOLUSD",1773138285306,4.04476322,87.19,87.124,2.86792695]
["bitfinex","SOLUSD",1773138285510,40.14096006,87.193,87.124,2.86792695]
["bitfinex","SOLUSD",1773138285511,2.88277366,87.169,87.131,2.86792695]
["bitfinex","SOLUSD",1773138287806,2.92564412,87.167,87.133,3.0163145]
["bitfinex","SOLUSD",1773138288981,2.92564412,87.189,87.151,3.0163145]
["bitfinex","SOLUSD",1773138289797,2.92564412,87.187,87.153,3.0163145]
["bitfinex","SOLUSD",1773138291484,4.04512252,87.16,87.133,3.0163145]
["bitfinex","SOLUSD",1773138291687,4.04512252,87.16,87.11,9.5]
["bitfinex","SOLUSD",1773138291688,2.92564412,87.157,87.127,3.0163145]
["bitfinex","SOLUSD",1773138291888,2.92564412,87.149,87.119,11.47852751]
["bitfinex","SOLUSD",1773138292096,40.15695632,87.158,87.12,3.0163145]
["bitfinex","SOLUSD",1773138292097,4.04512252,87.14,87.12,3.0163145]
["bitfinex","SOLUSD",1773138292300,2.92564412,87.149,87.121,3.0163145]
["bitfinex","SOLUSD",1773138293098,2.92564412,87.157,87.121,3.0163145]
["bitfinex","SOLUSD",1773138294714,11.47367937,87.156,87.123,3.0163145]
["bitfinex","SOLUSD",1773138294916,14.39932349,87.156,87.123,3.0163145]
["bitfinex","SOLUSD",1773138297115,14.39932349,87.156,87.125,3.0163145]
["bitfinex","SOLUSD",1773138297316,11.47367937,87.156,87.131,3.0163145]
["bitfinex","SOLUSD",1773138298220,11.47318524,87.16,87.131,3.0163145]
["bitfinex","SOLUSD",1773138298715,2.92564412,87.163,87.131,3.0163145]
["bitfinex","SOLUSD",1773138298917,11.47288956,87.162,87.131,3.0163145]
["bitfinex","SOLUSD",1773138299116,11.47288956,87.162,87.133,3.0163145]
["bitfinex","SOLUSD",1773138299504,11.47224947,87.167,87.141,3.0163145]
["bitfinex","SOLUSD",1773138300796,11.47224947,87.167,87.142,3.0163145]
["bitfinex","SOLUSD",1773138300996,2.92564412,87.166,87.142,3.0163145]
["bitfinex","SOLUSD",1773138301192,11.47224947,87.167,87.142,3.0163145]
["bitfinex","SOLUSD",1773138301914,11.47224947,87.167,87.143,3.0163145]
["bitfinex","SOLUSD",1773138301915,2.92564412,87.166,87.143,3.0163145]
["bitfinex","SOLUSD",1773138302996,11.47249469,87.165,87.143,3.0163145]
["bitfinex","SOLUSD",1773138303305,2.92564412,87.179,87.145,3.0163145]
["bitfinex","SOLUSD",1773138303504,11.47065233,87.179,87.151,3.0163145]
["bitfinex","SOLUSD",1773138303801,2.8601546,87.185,87.151,3.0163145]
["bitfinex","SOLUSD",1773138303802,2.8601546,87.184,87.151,3.0163145]
["bitfinex","SOLUSD",1773138305604,2.8601546,87.182,87.153,2.96263953]
["bitfinex","SOLUSD",1773138308196,11.46933672,87.189,87.155,2.96263953]
["bitfinex","SOLUSD",1773138308520,11.46933672,87.189,87.161,2.96263953]
["bitfinex","SOLUSD",1773138308720,14.32949132,87.189,87.161,2.96263953]
["bitfinex","SOLUSD",1773138308919,2.8601546,87.188,87.161,2.96263953]
["bitfinex","SOLUSD",1773138310427,11.46959982,87.187,87.161,2.96263953]
["bitfinex","SOLUSD",1773138310723,11.46959982,87.187,87.16,11.47312312]
["bitfinex","SOLUSD",1773138310724,11.46906944,87.192,87.171,2.96263953]
["bitfinex","SOLUSD",1773138311112,11.46775839,87.201,87.171,2.96263953]
["bitfinex","SOLUSD",1773138311626,14.32791299,87.201,87.171,2.96263953]
["bitfinex","SOLUSD",1773138312127,11.46731123,87.205,87.171,2.96263953]
["bitfinex","SOLUSD",1773138312308,4.04512252,87.2,87.171,2.96263953]
["bitfinex","SOLUSD",1773138312512,0.2,87.21,87.135,2.96263953]
["bitfinex","SOLUSD",1773138312513,2.8601546,87.189,87.135,2.96263953]
["bitfinex","SOLUSD",1773138312715,2.8601546,87.169,87.135,2.96263953]
["bitfinex","SOLUSD",1773138313931,2.8601546,87.167,87.136,2.96263953]
["bitfinex","SOLUSD",1773138314707,11.46736388,87.204,87.161,2.96263953]
["bitfinex","SOLUSD",1773138314928,2.8601546,87.208,87.171,2.96263953]
["bitfinex","SOLUSD",1773138315227,2.8601546,87.199,87.161,2.96263953]
["bitfinex","SOLUSD",1773138315925,2.8601546,87.197,87.163,2.96263953]
["bitfinex","SOLUSD",1773138316123,2.8601546,87.189,87.163,2.96263953]
["bitfinex","SOLUSD",1773138316527,2.8601546,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1773138316826,2.8601546,87.189,87.139,9.5]
["bitfinex","SOLUSD",1773138316827,2.8601546,87.179,87.146,2.96263953]
["bitfinex","SOLUSD",1773138320033,2.8601546,87.177,87.148,2.96263953]
["bitfinex","SOLUSD",1773138320434,2.8601546,87.169,87.147,11.4748643]
["bitfinex","SOLUSD",1773138322725,2.8601546,87.167,87.142,11.47552271]
["bitfinex","SOLUSD",1773138322932,2.8601546,87.167,87.142,14.43816224]
["bitfinex","SOLUSD",1773138323239,2.8601546,87.176,87.143,2.96263953]
["bitfinex","SOLUSD",1773138326734,2.8601546,87.169,87.144,11.47525934]
["bitfinex","SOLUSD",1773138328337,2.8601546,87.169,87.14,7.00776205]
["bitfinex","SOLUSD",1773138328537,2.8601546,87.169,87.141,2.96263953]
["bitfinex","SOLUSD",1773138329723,11.47065233,87.179,87.143,2.96263953]
["bitfinex","SOLUSD",1773138329921,2.8601546,87.178,87.143,2.96263953]
["bitfinex","SOLUSD",1773138331421,2.8601546,87.159,87.131,2.96263953]
["bitfinex","SOLUSD",1773138331827,2.8601546,87.157,87.133,11.47667529]
["bitfinex","SOLUSD",1773138332538,2.8601546,87.157,87.134,2.96263953]
["bitfinex","SOLUSD",1773138333338,2.8601546,87.157,87.133,11.47667529]
["bitfinex","SOLUSD",1773138333339,11.47246626,87.166,87.141,2.96263953]
["bitfinex","SOLUSD",1773138334444,2.8601546,87.167,87.143,2.91893146]
["bitfinex","SOLUSD",1773138334645,14.33250272,87.167,87.143,2.91893146]
["bitfinex","SOLUSD",1773138335145,3.04329111,87.166,87.137,11.47605473]
["bitfinex","SOLUSD",1773138336847,3.04329111,87.164,87.137,11.47605473]
["bitfinex","SOLUSD",1773138337419,3.04329111,87.177,87.151,2.91893146]
["bitfinex","SOLUSD",1773138337837,3.04329111,87.169,87.151,2.91893146]
["bitfinex","SOLUSD",1773138338037,3.04329111,87.169,87.141,2.91893146]
["bitfinex","SOLUSD",1773138339053,3.04329111,87.169,87.143,2.91893146]
["bitfinex","SOLUSD",1773138341431,3.04329111,87.168,87.145,2.91893146]
["bitfinex","SOLUSD",1773138342552,4.04512252,87.19,87.151,2.91893146]
["bitfinex","SOLUSD",1773138342734,3.04329111,87.189,87.151,2.91893146]
["bitfinex","SOLUSD",1773138344056,3.04329111,87.179,87.153,2.91893146]
["bitfinex","SOLUSD",1773138346355,3.04329111,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1773138347643,2.92817422,87.177,87.154,11.47394267]
["bitfinex","SOLUSD",1773138350344,2.92817422,87.175,87.146,11.47499598]
["bitfinex","SOLUSD",1773138350538,11.47104707,87.176,87.083,45.93281779]
["bitfinex","SOLUSD",1773138350539,2.92817422,87.159,87.124,3.0092787]
["bitfinex","SOLUSD",1773138350738,6.97411546,87.15,87.124,3.0092787]
["bitfinex","SOLUSD",1773138351260,2.92817422,87.15,87.124,3.0092787]
["bitfinex","SOLUSD",1773138351448,40.14866476,87.176,87.126,3.0092787]
["bitfinex","SOLUSD",1773138351449,2.92817422,87.175,87.126,3.0092787]
["bitfinex","SOLUSD",1773138351656,2.92817422,87.159,87.126,3.0092787]
["bitfinex","SOLUSD",1773138352763,2.92817422,87.139,87.118,3.0092787]
["bitfinex","SOLUSD",1773138353456,2.92817422,87.139,87.119,11.47855232]
["bitfinex","SOLUSD",1773138353636,2.92817422,87.139,87.12,3.0092787]
["bitfinex","SOLUSD",1773138353837,2.92817422,87.148,87.12,3.0092787]
["bitfinex","SOLUSD",1773138354536,2.92817422,87.148,87.119,40.17493313]
["bitfinex","SOLUSD",1773138354537,2.92817422,87.157,87.13,4.04594124]
["bitfinex","SOLUSD",1773138354740,4.04594124,87.16,87.131,3.0092787]
["bitfinex","SOLUSD",1773138354953,2.92817422,87.163,87.131,3.0092787]
["bitfinex","SOLUSD",1773138355261,4.04594124,87.16,87.131,3.0092787]
["bitfinex","SOLUSD",1773138355460,6.97411546,87.16,87.131,3.0092787]
["bitfinex","SOLUSD",1773138355665,2.92817422,87.159,87.133,3.0092787]
["bitfinex","SOLUSD",1773138357564,2.92817422,87.159,87.135,3.0092787]
["bitfinex","SOLUSD",1773138360874,2.92817422,87.158,87.135,3.0092787]
["bitfinex","SOLUSD",1773138361180,2.92817422,87.158,87.134,11.4765763]
["bitfinex","SOLUSD",1773138361981,2.92817422,87.158,87.134,14.485855]
["bitfinex","SOLUSD",1773138362875,2.92817422,87.158,87.135,3.0092787]
["bitfinex","SOLUSD",1773138364360,2.92817422,87.158,87.136,11.47631289]
["bitfinex","SOLUSD",1773138364555,2.92817422,87.158,87.137,2.79441776]
["bitfinex","SOLUSD",1773138364765,2.90706483,87.179,87.141,2.79441776]
["bitfinex","SOLUSD",1773138366060,11.47025762,87.182,87.141,2.79441776]
["bitfinex","SOLUSD",1773138366061,2.90706483,87.169,87.141,2.79441776]
["bitfinex","SOLUSD",1773138366547,2.90706483,87.167,87.143,2.79441776]
["bitfinex","SOLUSD",1773138368175,2.90706483,87.181,87.151,2.79441776]
["bitfinex","SOLUSD",1773138368557,4.04594124,87.18,87.153,2.79441776]
["bitfinex","SOLUSD",1773138368751,4.04594124,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1773138368752,2.90706483,87.169,87.144,11.4752064]
["bitfinex","SOLUSD",1773138368978,2.90706483,87.169,87.145,2.79441776]
["bitfinex","SOLUSD",1773138372095,2.90706483,87.167,87.146,11.47499598]
["bitfinex","SOLUSD",1773138372389,2.90706483,87.167,87.147,2.79441776]
["bitfinex","SOLUSD",1773138372974,2.90706483,87.167,87.141,11.47555149]
["bitfinex","SOLUSD",1773138373173,2.90706483,87.167,87.141,14.26996925]
["bitfinex","SOLUSD",1773138373393,2.90706483,87.167,87.142,2.79441776]
["bitfinex","SOLUSD",1773138375671,2.90706483,87.165,87.144,2.79441776]
["bitfinex","SOLUSD",1773138376080,4.04594124,87.17,87.144,2.79441776]
["bitfinex","SOLUSD",1773138376391,6.95300607,87.17,87.144,2.79441776]
["bitfinex","SOLUSD",1773138377182,2.90706483,87.169,87.145,11.47512766]
["bitfinex","SOLUSD",1773138377388,2.90706483,87.169,87.146,2.79441776]
["bitfinex","SOLUSD",1773138379478,2.90706483,87.169,87.148,2.79441776]
["bitfinex","SOLUSD",1773138380397,2.90706483,87.167,87.143,2.79441776]
["bitfinex","SOLUSD",1773138380721,2.90706483,87.159,87.136,2.79441776]
["bitfinex","SOLUSD",1773138382002,2.90706483,87.157,87.137,14.27059894]
["bitfinex","SOLUSD",1773138382501,2.90706483,87.157,87.137,11.47618118]
["bitfinex","SOLUSD",1773138383998,2.90706483,87.157,87.133,11.47670802]
["bitfinex","SOLUSD",1773138384186,2.90706483,87.157,87.134,2.79441776]
["bitfinex","SOLUSD",1773138385520,2.90706483,87.157,87.135,11.47644459]
["bitfinex","SOLUSD",1773138385815,2.90706483,87.157,87.135,14.27086235]
["bitfinex","SOLUSD",1773138388231,11.47367937,87.156,87.135,14.27086235]
["bitfinex","SOLUSD",1773138388420,2.90706483,87.155,87.135,14.27086235]
["bitfinex","SOLUSD",1773138389996,11.47367937,87.156,87.128,2.79441776]
["bitfinex","SOLUSD",1773138389997,2.90706483,87.149,87.128,2.79441776]
["bitfinex","SOLUSD",1773138390607,2.90706483,87.149,87.13,2.79441776]
["bitfinex","SOLUSD",1773138391191,2.90706483,87.155,87.13,2.79441776]
["bitfinex","SOLUSD",1773138394526,2.99211934,87.153,87.132,2.85219745]
["bitfinex","SOLUSD",1773138396426,2.99211934,87.153,87.134,2.85219745]
["bitfinex","SOLUSD",1773138397749,11.47420598,87.152,87.134,2.85219745]
["bitfinex","SOLUSD",1773138397908,11.47396542,87.154,87.134,2.85219745]
["bitfinex","SOLUSD",1773138398112,2.99211934,87.153,87.134,2.85219745]
["bitfinex","SOLUSD",1773138399824,2.99211934,87.153,87.136,2.85219745]
["bitfinex","SOLUSD",1773138400324,2.99211934,87.152,87.136,2.85219745]
["bitfinex","SOLUSD",1773138401411,2.99211934,87.15,87.128,2.85219745]
["bitfinex","SOLUSD",1773138403437,2.99211934,87.15,87.13,2.85219745]
["bitfinex","SOLUSD",1773138407039,2.99211934,87.148,87.13,2.85219745]
["bitfinex","SOLUSD",1773138407616,2.99211934,87.148,87.102,9.5]
["bitfinex","SOLUSD",1773138407617,2.99211934,87.148,87.121,2.85219745]
["bitfinex","SOLUSD",1773138407823,2.99211934,87.139,87.111,2.85219745]
["bitfinex","SOLUSD",1773138408543,2.99211934,87.138,87.114,2.85219745]
["bitfinex","SOLUSD",1773138411645,2.99211934,87.138,87.116,2.84307826]
["bitfinex","SOLUSD",1773138415653,2.99211934,87.138,87.118,2.84307826]
["bitfinex","SOLUSD",1773138417341,2.99211934,87.138,87.119,14.32163058]
["bitfinex","SOLUSD",1773138417852,2.99211934,87.138,87.12,2.84307826]
["bitfinex","SOLUSD",1773138419560,2.99211934,87.138,87.113,2.84307826]
["bitfinex","SOLUSD",1773138420467,2.87222019,87.142,87.113,2.84307826]
["bitfinex","SOLUSD",1773138420756,2.87222019,87.149,87.113,2.84307826]
["bitfinex","SOLUSD",1773138420959,2.87222019,87.149,87.111,40.17862266]
["bitfinex","SOLUSD",1773138420960,2.87222019,87.149,87.121,2.84307826]
["bitfinex","SOLUSD",1773138421344,11.47367535,87.157,87.131,2.84307826]
["bitfinex","SOLUSD",1773138422160,14.34589554,87.157,87.133,2.84307826]
["bitfinex","SOLUSD",1773138422547,2.87222019,87.156,87.133,2.84307826]
["bitfinex","SOLUSD",1773138424557,11.47381102,87.155,87.135,2.89300736]
["bitfinex","SOLUSD",1773138425749,2.87222019,87.156,87.135,2.89300736]
["bitfinex","SOLUSD",1773138428072,6.92683773,87.16,87.137,2.89300736]
["bitfinex","SOLUSD",1773138428259,2.87790042,87.165,87.137,2.89300736]
["bitfinex","SOLUSD",1773138428770,14.35039511,87.165,87.137,2.89300736]
["bitfinex","SOLUSD",1773138428973,2.87790042,87.164,87.137,2.89300736]
["bitfinex","SOLUSD",1773138429549,14.34993726,87.169,87.137,2.89300736]
["bitfinex","SOLUSD",1773138430474,14.34993726,87.169,87.136,40.16709511]
["bitfinex","SOLUSD",1773138430475,2.87790042,87.168,87.139,2.89300736]
["bitfinex","SOLUSD",1773138432274,2.87790042,87.168,87.141,2.89300736]
["bitfinex","SOLUSD",1773138432773,2.87790042,87.166,87.142,11.47552271]
["bitfinex","SOLUSD",1773138433282,2.87790042,87.166,87.143,2.89300736]
["bitfinex","SOLUSD",1773138436473,2.87790042,87.166,87.144,11.47525934]
["bitfinex","SOLUSD",1773138436684,2.87790042,87.166,87.145,2.89300736]
["bitfinex","SOLUSD",1773138437361,11.47249469,87.165,87.145,2.89300736]
["bitfinex","SOLUSD",1773138437671,2.87790042,87.164,87.145,2.89300736]
["bitfinex","SOLUSD",1773138438888,2.87790042,87.159,87.132,2.89300736]
["bitfinex","SOLUSD",1773138439170,11.47275793,87.163,87.132,2.89300736]
["bitfinex","SOLUSD",1773138439554,14.35065835,87.163,87.132,2.89300736]
["bitfinex","SOLUSD",1773138440050,2.87790042,87.162,87.132,2.89300736]
["bitfinex","SOLUSD",1773138440357,2.87790042,87.159,87.134,2.89300736]
["bitfinex","SOLUSD",1773138442278,2.87790042,87.159,87.136,2.89300736]
["bitfinex","SOLUSD",1773138446575,2.87790042,87.157,87.125,2.89300736]
["bitfinex","SOLUSD",1773138447081,2.87790042,87.157,87.126,2.89300736]
["bitfinex","SOLUSD",1773138449477,11.47297036,87.162,87.131,2.89300736]
["bitfinex","SOLUSD",1773138450065,2.87790042,87.161,87.131,2.89300736]
["bitfinex","SOLUSD",1773138450264,2.87790042,87.159,87.131,2.89300736]
["bitfinex","SOLUSD",1773138451381,14.3512946,87.159,87.127,28.69374591]
["bitfinex","SOLUSD",1773138451584,2.87790042,87.158,87.128,2.89300736]
["bitfinex","SOLUSD",1773138452572,11.47339418,87.159,87.132,2.89300736]
["bitfinex","SOLUSD",1773138452975,14.3512946,87.159,87.132,2.89300736]
["bitfinex","SOLUSD",1773138453161,2.87790042,87.158,87.132,2.89300736]
["bitfinex","SOLUSD",1773138454479,2.87790042,87.158,87.133,11.47670802]
["bitfinex","SOLUSD",1773138454684,2.87790042,87.158,87.134,2.95758351]
["bitfinex","SOLUSD",1773138457594,2.87790042,87.158,87.136,2.95758351]
["bitfinex","SOLUSD",1773138460496,2.87790042,87.158,87.13,4.04893731]
["bitfinex","SOLUSD",1773138460497,2.87790042,87.158,87.138,2.95758351]
["bitfinex","SOLUSD",1773138461698,4.04893731,87.17,87.138,2.95758351]
["bitfinex","SOLUSD",1773138461883,2.8372745,87.168,87.138,2.95758351]
["bitfinex","SOLUSD",1773138465180,2.8372745,87.166,87.14,2.95758351]
["bitfinex","SOLUSD",1773138468491,2.8372745,87.166,87.142,2.7401714]
["bitfinex","SOLUSD",1773138469500,2.8372745,87.166,87.144,2.7401714]
["bitfinex","SOLUSD",1773138472289,2.85328036,87.164,87.139,2.7401714]
["bitfinex","SOLUSD",1773138472504,2.85328036,87.149,87.128,2.7401714]
["bitfinex","SOLUSD",1773138474899,2.85328036,87.149,87.131,2.7401714]
["bitfinex","SOLUSD",1773138475099,2.85328036,87.159,87.131,2.7401714]
["bitfinex","SOLUSD",1773138478509,2.85328036,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773138478702,2.85328036,87.159,87.133,2.7401714]
["bitfinex","SOLUSD",1773138481328,2.85328036,87.157,87.135,2.7401714]
["bitfinex","SOLUSD",1773138484003,2.85328036,87.157,87.137,2.9700095]
["bitfinex","SOLUSD",1773138486524,2.74870161,87.16,87.138,43.13618269]
["bitfinex","SOLUSD",1773138486719,2.74870161,87.16,87.139,2.9700095]
["bitfinex","SOLUSD",1773138489517,2.74870161,87.174,87.141,2.9700095]
["bitfinex","SOLUSD",1773138491338,2.74870161,87.169,87.141,2.9700095]
["bitfinex","SOLUSD",1773138492227,2.74870161,87.167,87.143,2.9700095]
["bitfinex","SOLUSD",1773138492430,2.74870161,87.167,87.15,4.04768385]
["bitfinex","SOLUSD",1773138492620,2.74870161,87.167,87.151,2.9700095]
["bitfinex","SOLUSD",1773138493356,2.74870161,87.167,87.143,2.9700095]
["bitfinex","SOLUSD",1773138494833,2.74870161,87.167,87.145,2.9700095]
["bitfinex","SOLUSD",1773138495737,2.74870161,87.187,87.151,2.9700095]
["bitfinex","SOLUSD",1773138496237,2.74870161,87.179,87.151,2.9700095]
["bitfinex","SOLUSD",1773138496616,2.74870161,87.179,87.145,2.9700095]
["bitfinex","SOLUSD",1773138499741,2.74870161,87.177,87.147,2.9700095]
["bitfinex","SOLUSD",1773138502555,2.74870161,87.175,87.149,2.9700095]
["bitfinex","SOLUSD",1773138502751,2.74870161,87.169,87.141,14.44556316]
["bitfinex","SOLUSD",1773138503048,2.74870161,87.169,87.142,2.9700095]
["bitfinex","SOLUSD",1773138505252,2.74870161,87.167,87.144,2.9700095]
["bitfinex","SOLUSD",1773138508552,2.74870161,87.167,87.145,11.47512766]
["bitfinex","SOLUSD",1773138508757,2.74870161,87.167,87.146,2.9700095]
["bitfinex","SOLUSD",1773138509860,2.74870161,87.165,87.146,2.9700095]
["bitfinex","SOLUSD",1773138510238,2.74870161,87.165,87.134,28.69134119]
["bitfinex","SOLUSD",1773138510559,2.74870161,87.165,87.135,2.9700095]
["bitfinex","SOLUSD",1773138511863,2.74870161,87.165,87.142,2.9700095]
["bitfinex","SOLUSD",1773138514565,2.74870161,87.165,87.144,2.85297685]
["bitfinex","SOLUSD",1773138517568,2.74870161,87.165,87.145,11.47512766]
["bitfinex","SOLUSD",1773138517761,2.74870161,87.165,87.146,2.85297685]
["bitfinex","SOLUSD",1773138519747,2.74870161,87.165,87.147,11.4748643]
["bitfinex","SOLUSD",1773138519970,11.47175703,87.171,87.148,2.85297685]
["bitfinex","SOLUSD",1773138520168,2.90322877,87.179,87.151,2.85297685]
["bitfinex","SOLUSD",1773138520462,2.90322877,87.178,87.151,2.85297685]
["bitfinex","SOLUSD",1773138521463,2.90322877,87.182,87.151,2.85297685]
["bitfinex","SOLUSD",1773138521848,2.90322877,87.182,87.153,2.85297685]
["bitfinex","SOLUSD",1773138523673,2.90322877,87.182,87.155,2.85297685]
["bitfinex","SOLUSD",1773138526573,2.90322877,87.182,87.157,2.85297685]
["bitfinex","SOLUSD",1773138526875,2.90322877,87.187,87.161,2.85297685]
["bitfinex","SOLUSD",1773138528880,2.82189583,87.185,87.163,2.97602617]
["bitfinex","SOLUSD",1773138531186,2.82189583,87.185,87.165,2.97602617]
["bitfinex","SOLUSD",1773138533579,2.82189583,87.185,87.166,11.47236307]
["bitfinex","SOLUSD",1773138534161,2.82189583,87.185,87.167,2.97602617]
["bitfinex","SOLUSD",1773138534888,2.82189583,87.193,87.171,2.97602617]
["bitfinex","SOLUSD",1773138536191,2.82189583,87.193,87.172,11.47157344]
["bitfinex","SOLUSD",1773138536395,2.82189583,87.193,87.173,2.97602617]
["bitfinex","SOLUSD",1773138537074,2.82189583,87.193,87.172,11.47157344]
["bitfinex","SOLUSD",1773138538995,2.82189583,87.193,87.172,14.44759961]
["bitfinex","SOLUSD",1773138540195,2.82189583,87.193,87.173,2.97602617]
["bitfinex","SOLUSD",1773138541596,2.82189583,87.193,87.175,2.97602617]
["bitfinex","SOLUSD",1773138542897,2.82189583,87.193,87.171,2.97602617]
["bitfinex","SOLUSD",1773138545911,2.82189583,87.193,87.173,2.88946408]
["bitfinex","SOLUSD",1773138546091,3.04207574,87.199,87.173,2.88946408]
["bitfinex","SOLUSD",1773138546405,11.46791116,87.2,87.173,2.88946408]
["bitfinex","SOLUSD",1773138547000,14.5099869,87.2,87.173,2.88946408]
["bitfinex","SOLUSD",1773138547393,3.04207574,87.199,87.173,2.88946408]
["bitfinex","SOLUSD",1773138548097,3.04207574,87.199,87.175,2.88946408]
["bitfinex","SOLUSD",1773138548299,3.04207574,87.197,87.163,2.88946408]
["bitfinex","SOLUSD",1773138548595,3.04207574,87.189,87.163,2.88946408]
["bitfinex","SOLUSD",1773138549595,3.04207574,87.189,87.165,2.88946408]
["bitfinex","SOLUSD",1773138550607,3.04207574,87.189,87.166,11.47236307]
["bitfinex","SOLUSD",1773138551288,0.2,87.21,87.167,2.88946408]
["bitfinex","SOLUSD",1773138551289,3.04207574,87.196,87.167,2.88946408]
["bitfinex","SOLUSD",1773138552103,3.04207574,87.196,87.166,11.47236307]
["bitfinex","SOLUSD",1773138552104,4.04477796,87.2,87.168,2.88946408]
["bitfinex","SOLUSD",1773138552303,11.46838915,87.197,87.168,2.88946408]
["bitfinex","SOLUSD",1773138553805,11.46838915,87.197,87.17,2.88946408]
["bitfinex","SOLUSD",1773138554113,3.04207574,87.196,87.17,2.88946408]
["bitfinex","SOLUSD",1773138554407,3.04207574,87.189,87.165,14.36185807]
["bitfinex","SOLUSD",1773138554585,3.04207574,87.189,87.166,2.88946408]
["bitfinex","SOLUSD",1773138555308,3.04207574,87.187,87.168,2.88946408]
["bitfinex","SOLUSD",1773138560895,3.04207574,87.187,87.169,11.47196824]
["bitfinex","SOLUSD",1773138561199,3.04207574,87.187,87.169,14.36143232]
["bitfinex","SOLUSD",1773138561600,3.04207574,87.185,87.169,2.88946408]
["bitfinex","SOLUSD",1773138565213,3.04207574,87.183,87.149,28.68623881]
["bitfinex","SOLUSD",1773138565419,3.04207574,87.183,87.151,2.88946408]
["bitfinex","SOLUSD",1773138567320,3.04207574,87.177,87.153,2.88946408]
["bitfinex","SOLUSD",1773138568924,3.04207574,87.175,87.153,2.88946408]
["bitfinex","SOLUSD",1773138569621,11.47104707,87.176,87.154,2.88946408]
["bitfinex","SOLUSD",1773138569813,3.04207574,87.179,87.154,2.88946408]
["bitfinex","SOLUSD",1773138571707,3.04207574,87.177,87.154,2.88946408]
["bitfinex","SOLUSD",1773138573337,3.04207574,87.177,87.142,2.88946408]
["bitfinex","SOLUSD",1773138573622,11.47209985,87.168,87.142,2.88946408]
["bitfinex","SOLUSD",1773138573830,2.97798048,87.167,87.144,2.77747201]
["bitfinex","SOLUSD",1773138574406,2.97798048,87.149,87.131,2.77747201]
["bitfinex","SOLUSD",1773138574622,2.97798048,87.149,87.126,2.77747201]
["bitfinex","SOLUSD",1773138575411,2.97798048,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1773138575412,7.02275844,87.16,87.131,2.77747201]
["bitfinex","SOLUSD",1773138575731,2.97798048,87.158,87.133,2.77747201]
["bitfinex","SOLUSD",1773138578215,2.97798048,87.176,87.141,2.77747201]
["bitfinex","SOLUSD",1773138578423,7.02275844,87.17,87.141,2.77747201]
["bitfinex","SOLUSD",1773138578620,2.97798048,87.169,87.141,2.77747201]
["bitfinex","SOLUSD",1773138579631,2.97798048,87.159,87.136,2.77747201]
["bitfinex","SOLUSD",1773138581531,2.97798048,87.157,87.136,2.77747201]
["bitfinex","SOLUSD",1773138583632,4.04477796,87.17,87.138,2.77747201]
["bitfinex","SOLUSD",1773138584139,2.97798048,87.169,87.138,2.77747201]
["bitfinex","SOLUSD",1773138584335,45.87445444,87.195,87.137,11.47618118]
["bitfinex","SOLUSD",1773138584336,5.99342761,87.2,87.16,4.04477796]
["bitfinex","SOLUSD",1773138584552,8.97140809,87.2,87.181,2.77747201]
["bitfinex","SOLUSD",1773138584844,8.97140809,87.2,87.137,103.28563066]
["bitfinex","SOLUSD",1773138584845,2.97798048,87.189,87.151,2.77747201]
["bitfinex","SOLUSD",1773138585021,2.97798048,87.169,87.141,2.77747201]
["bitfinex","SOLUSD",1773138585923,2.97798048,87.169,87.143,2.86531073]
["bitfinex","SOLUSD",1773138586235,2.9955489,87.189,87.151,2.86531073]
["bitfinex","SOLUSD",1773138586438,2.9955489,87.179,87.151,2.86531073]
["bitfinex","SOLUSD",1773138588448,2.9955489,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1773138589443,11.47104707,87.176,87.152,11.47420598]
["bitfinex","SOLUSD",1773138589646,2.9955489,87.169,87.152,11.47420598]
["bitfinex","SOLUSD",1773138591139,2.9955489,87.159,87.133,2.86531073]
["bitfinex","SOLUSD",1773138591331,2.9955489,87.15,87.128,2.86531073]
["bitfinex","SOLUSD",1773138591535,2.9955489,87.15,87.13,2.86531073]
["bitfinex","SOLUSD",1773138591846,2.9955489,87.156,87.13,2.86531073]
["bitfinex","SOLUSD",1773138594549,2.9955489,87.165,87.132,2.86531073]
["bitfinex","SOLUSD",1773138594752,2.9955489,87.159,87.132,2.86531073]
["bitfinex","SOLUSD",1773138595853,2.9955489,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1773138596060,2.9955489,87.159,87.134,2.86531073]
["bitfinex","SOLUSD",1773138596635,7.04306036,87.16,87.134,2.86531073]
["bitfinex","SOLUSD",1773138596848,2.9955489,87.159,87.134,2.86531073]
["bitfinex","SOLUSD",1773138597049,2.9955489,87.158,87.134,2.86531073]
["bitfinex","SOLUSD",1773138598745,2.9955489,87.156,87.134,2.86531073]
["bitfinex","SOLUSD",1773138599446,2.9955489,87.156,87.127,2.86531073]
["bitfinex","SOLUSD",1773138600156,2.9955489,87.149,87.103,2.86531073]
["bitfinex","SOLUSD",1773138600361,2.9955489,87.149,87.102,40.18277421]
["bitfinex","SOLUSD",1773138600362,2.9955489,87.139,87.105,2.86531073]
["bitfinex","SOLUSD",1773138600540,2.9955489,87.159,87.121,2.86531073]
["bitfinex","SOLUSD",1773138600739,2.9955489,87.159,87.102,97.58673737]
["bitfinex","SOLUSD",1773138600740,2.9955489,87.159,87.133,2.86531073]
["bitfinex","SOLUSD",1773138600935,11.47298264,87.162,87.133,2.86531073]
["bitfinex","SOLUSD",1773138601259,2.9955489,87.165,87.133,2.86531073]
["bitfinex","SOLUSD",1773138601648,2.9955489,87.163,87.133,2.86531073]
["bitfinex","SOLUSD",1773138601955,2.9955489,87.177,87.141,2.86531073]
["bitfinex","SOLUSD",1773138602253,2.9955489,87.182,87.15,4.04751146]
["bitfinex","SOLUSD",1773138602457,2.9955489,87.182,87.151,2.86531073]
["bitfinex","SOLUSD",1773138602956,11.47038919,87.181,87.152,11.47420598]
["bitfinex","SOLUSD",1773138603252,2.9955489,87.193,87.161,2.86531073]
["bitfinex","SOLUSD",1773138603861,4.04751146,87.19,87.161,2.86531073]
["bitfinex","SOLUSD",1773138604377,2.9840941,87.188,87.163,2.99709133]
["bitfinex","SOLUSD",1773138604671,2.9840941,87.169,87.1,2.99709133]
["bitfinex","SOLUSD",1773138604841,4.04751146,87.14,87.101,2.99709133]
["bitfinex","SOLUSD",1773138605463,4.04751146,87.15,87.111,2.99709133]
["bitfinex","SOLUSD",1773138605652,4.04751146,87.15,87.121,2.99709133]
["bitfinex","SOLUSD",1773138606048,7.03160556,87.16,87.131,2.99709133]
["bitfinex","SOLUSD",1773138606254,4.04751146,87.15,87.131,2.99709133]
["bitfinex","SOLUSD",1773138606948,2.9840941,87.157,87.133,2.99709133]
["bitfinex","SOLUSD",1773138608347,11.47280616,87.163,87.133,2.99709133]
["bitfinex","SOLUSD",1773138608654,4.04751146,87.16,87.135,2.99709133]
["bitfinex","SOLUSD",1773138610549,15.52072323,87.16,87.136,11.47631289]
["bitfinex","SOLUSD",1773138610743,15.52072323,87.16,87.137,2.99709133]
["bitfinex","SOLUSD",1773138612465,18.50481733,87.16,87.137,2.99709133]
["bitfinex","SOLUSD",1773138613783,18.50481733,87.16,87.139,2.99709133]
["bitfinex","SOLUSD",1773138614462,7.03160556,87.16,87.139,2.99709133]
["bitfinex","SOLUSD",1773138614658,2.9840941,87.16,87.139,2.99709133]
["bitfinex","SOLUSD",1773138614859,4.04751146,87.17,87.141,2.99709133]
["bitfinex","SOLUSD",1773138615166,2.9840941,87.172,87.141,2.99709133]
["bitfinex","SOLUSD",1773138615761,2.9840941,87.172,87.142,11.47552271]
["bitfinex","SOLUSD",1773138615969,61.02854029,87.208,87.151,2.99709133]
["bitfinex","SOLUSD",1773138615970,2.9840941,87.183,87.151,2.99709133]
["bitfinex","SOLUSD",1773138618061,7.03160556,87.18,87.153,2.99709133]
["bitfinex","SOLUSD",1773138620476,3.1840941,87.21,87.171,2.99709133]
["bitfinex","SOLUSD",1773138620658,2.9840941,87.209,87.181,2.99709133]
["bitfinex","SOLUSD",1773138622056,0.2,87.21,87.181,2.99709133]
["bitfinex","SOLUSD",1773138622258,0.2,87.21,87.183,2.99709133]
["bitfinex","SOLUSD",1773138623763,0.2,87.21,87.191,2.99709133]
["bitfinex","SOLUSD",1773138624468,0.2,87.21,87.193,2.99709133]
["bitfinex","SOLUSD",1773138626477,0.2,87.21,87.195,2.99709133]
["bitfinex","SOLUSD",1773138627573,0.2,87.22,87.201,2.99709133]
["bitfinex","SOLUSD",1773138628493,3.1840941,87.22,87.201,2.99709133]
["bitfinex","SOLUSD",1773138628675,4.04751146,87.21,87.183,2.99709133]
["bitfinex","SOLUSD",1773138628879,4.04751146,87.21,87.185,2.99709133]
["bitfinex","SOLUSD",1773138629094,2.9840941,87.216,87.185,2.99709133]
["bitfinex","SOLUSD",1773138630167,2.9840941,87.216,87.191,2.99709133]
["bitfinex","SOLUSD",1773138633381,2.9840941,87.216,87.193,2.99709133]
["bitfinex","SOLUSD",1773138633568,0.2,87.22,87.201,2.83417705]
["bitfinex","SOLUSD",1773138634371,0.2,87.22,87.2,4.04751146]
["bitfinex","SOLUSD",1773138634372,2.93903611,87.219,87.188,2.83417705]
["bitfinex","SOLUSD",1773138634578,2.93903611,87.209,87.179,2.83417705]
["bitfinex","SOLUSD",1773138634874,2.93903611,87.209,87.181,2.83417705]
["bitfinex","SOLUSD",1773138635070,0.2,87.24,87.161,2.83417705]
["bitfinex","SOLUSD",1773138635274,2.93903611,87.266,87.241,2.83417705]
["bitfinex","SOLUSD",1773138635475,2.93903611,87.266,87.25,4.04751146]
["bitfinex","SOLUSD",1773138635676,2.93903611,87.266,87.243,2.83417705]
["bitfinex","SOLUSD",1773138635862,2.93903611,87.259,87.233,11.46355163]
["bitfinex","SOLUSD",1773138636064,2.93903611,87.249,87.226,2.83417705]
["bitfinex","SOLUSD",1773138636264,2.93903611,87.259,87.231,2.83417705]
["bitfinex","SOLUSD",1773138636477,2.93903611,87.249,87.223,2.83417705]
["bitfinex","SOLUSD",1773138637780,2.93903611,87.249,87.224,11.46473447]
["bitfinex","SOLUSD",1773138637988,2.93903611,87.249,87.224,14.29891152]
["bitfinex","SOLUSD",1773138638185,2.93903611,87.249,87.225,2.83417705]
["bitfinex","SOLUSD",1773138638400,4.04751146,87.26,87.23,4.04751146]
["bitfinex","SOLUSD",1773138638564,3.13903611,87.27,87.241,2.83417705]
["bitfinex","SOLUSD",1773138639271,51.66,87.3,87.224,40.12657066]
["bitfinex","SOLUSD",1773138639587,0.2,87.32,87.224,40.12657066]
["bitfinex","SOLUSD",1773138639588,2.93903611,87.316,87.287,2.83417705]
["bitfinex","SOLUSD",1773138639887,2.93903611,87.31,87.287,2.83417705]
["bitfinex","SOLUSD",1773138640182,2.93903611,87.31,87.288,11.45632847]
["bitfinex","SOLUSD",1773138640383,2.93903611,87.31,87.288,14.29050552]
["bitfinex","SOLUSD",1773138640583,2.93903611,87.31,87.289,2.83417705]
["bitfinex","SOLUSD",1773138640770,2.93903611,87.319,87.289,2.83417705]
["bitfinex","SOLUSD",1773138641289,2.93903611,87.299,87.278,11.45753373]
["bitfinex","SOLUSD",1773138641482,2.93903611,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1773138641677,2.93903611,87.289,87.269,11.458732]
["bitfinex","SOLUSD",1773138642085,4.04751146,87.28,87.266,2.83417705]
["bitfinex","SOLUSD",1773138642268,4.04751146,87.28,87.264,11.45944112]
["bitfinex","SOLUSD",1773138642789,2.93903611,87.289,87.264,11.45944112]
["bitfinex","SOLUSD",1773138645298,6.98654757,87.29,87.252,2.83417705]
["bitfinex","SOLUSD",1773138645506,2.93903611,87.289,87.252,2.83417705]
["bitfinex","SOLUSD",1773138649089,2.93903611,87.289,87.254,2.89765167]
["bitfinex","SOLUSD",1773138650073,2.93903611,87.289,87.261,2.89765167]
["bitfinex","SOLUSD",1773138650572,2.93903611,87.289,87.263,2.89765167]
["bitfinex","SOLUSD",1773138650769,2.76234033,87.297,87.263,2.89765167]
["bitfinex","SOLUSD",1773138651295,2.76234033,87.307,87.263,2.89765167]
["bitfinex","SOLUSD",1773138651475,2.76234033,87.299,87.263,2.89765167]
["bitfinex","SOLUSD",1773138653677,2.76234033,87.299,87.247,9.5]
["bitfinex","SOLUSD",1773138653678,2.76234033,87.299,87.265,2.89765167]
["bitfinex","SOLUSD",1773138653884,2.76234033,87.299,87.271,2.89765167]
["bitfinex","SOLUSD",1773138654384,2.76234033,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1773138656095,2.76234033,87.299,87.265,2.89765167]
["bitfinex","SOLUSD",1773138656474,2.76234033,87.318,87.27,4.04751146]
["bitfinex","SOLUSD",1773138656674,2.76234033,87.309,87.27,4.04751146]
["bitfinex","SOLUSD",1773138656896,2.76234033,87.309,87.271,2.89765167]
["bitfinex","SOLUSD",1773138657384,4.04751146,87.3,87.271,2.89765167]
["bitfinex","SOLUSD",1773138657587,2.76234033,87.299,87.271,2.89765167]
["bitfinex","SOLUSD",1773138657894,4.0344435,87.3,87.262,2.89765167]
["bitfinex","SOLUSD",1773138657895,2.76234033,87.297,87.262,2.89765167]
["bitfinex","SOLUSD",1773138658083,2.76234033,87.289,87.262,2.89765167]
["bitfinex","SOLUSD",1773138659692,1e-08,87.32,87.281,2.89765167]
["bitfinex","SOLUSD",1773138659893,2.76234033,87.337,87.313,2.89765167]
["bitfinex","SOLUSD",1773138660198,2.96234033,87.33,87.306,2.89765167]
["bitfinex","SOLUSD",1773138660392,2.76234033,87.319,87.288,2.89765167]
["bitfinex","SOLUSD",1773138662590,2.76234033,87.317,87.281,2.89765167]
["bitfinex","SOLUSD",1773138662795,4.0344435,87.3,87.281,11.45724728]
["bitfinex","SOLUSD",1773138662986,2.76234033,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1773138663700,2.76234033,87.299,87.277,11.45770803]
["bitfinex","SOLUSD",1773138664684,2.93209826,87.309,87.279,11.45750982]
["bitfinex","SOLUSD",1773138665005,28.63098101,87.318,87.279,11.45750982]
["bitfinex","SOLUSD",1773138665006,2.93209826,87.299,87.279,11.45750982]
["bitfinex","SOLUSD",1773138666188,2.93209826,87.299,87.279,40.10128438]
["bitfinex","SOLUSD",1773138666380,2.93209826,87.299,87.279,11.45750982]
["bitfinex","SOLUSD",1773138666796,2.93209826,87.299,87.262,2.82041375]
["bitfinex","SOLUSD",1773138667387,4.0344435,87.3,87.262,2.82041375]
["bitfinex","SOLUSD",1773138667388,2.93209826,87.298,87.262,2.82041375]
["bitfinex","SOLUSD",1773138668908,2.93209826,87.298,87.261,40.10955638]
["bitfinex","SOLUSD",1773138668909,2.93209826,87.298,87.264,2.82041375]
["bitfinex","SOLUSD",1773138669211,2.93209826,87.289,87.263,40.1086371]
["bitfinex","SOLUSD",1773138670411,2.93209826,87.289,87.263,28.6490265]
["bitfinex","SOLUSD",1773138670593,2.93209826,87.289,87.258,11.46026725]
["bitfinex","SOLUSD",1773138670911,2.93209826,87.287,87.259,2.82041375]
["bitfinex","SOLUSD",1773138672609,2.93209826,87.279,87.249,28.65361677]
["bitfinex","SOLUSD",1773138672908,4.82477569,87.323,87.244,2.82041375]
["bitfinex","SOLUSD",1773138673122,0.2,87.41,87.281,2.82041375]
["bitfinex","SOLUSD",1773138673123,2.93209826,87.329,87.281,2.82041375]
["bitfinex","SOLUSD",1773138673288,2.93209826,87.329,87.301,2.82041375]
["bitfinex","SOLUSD",1773138673691,4.0344435,87.32,87.281,2.82041375]
["bitfinex","SOLUSD",1773138673910,2.93209826,87.319,87.281,2.82041375]
["bitfinex","SOLUSD",1773138674127,2.93209826,87.309,87.281,2.82041375]
["bitfinex","SOLUSD",1773138674407,2.93209826,87.319,87.281,2.82041375]
["bitfinex","SOLUSD",1773138674621,2.93209826,87.319,87.245,9.08774912]
["bitfinex","SOLUSD",1773138674622,2.93209826,87.329,87.293,2.82041375]
["bitfinex","SOLUSD",1773138674792,2.93209826,87.327,87.293,2.82041375]
["bitfinex","SOLUSD",1773138677216,2.93209826,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1773138677415,2.93209826,87.319,87.286,2.82041375]
["bitfinex","SOLUSD",1773138677416,2.93209826,87.309,87.286,11.45648916]
["bitfinex","SOLUSD",1773138679918,2.93209826,87.323,87.291,2.82041375]
["bitfinex","SOLUSD",1773138680599,2.93209826,87.319,87.291,2.82041375]
["bitfinex","SOLUSD",1773138682799,2.93209826,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1773138683001,2.93209826,87.309,87.292,11.45580351]
["bitfinex","SOLUSD",1773138685404,2.93209826,87.311,87.283,2.82041375]
["bitfinex","SOLUSD",1773138686302,2.93209826,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773138686601,2.93209826,87.309,87.282,2.82041375]
["bitfinex","SOLUSD",1773138688304,2.93209826,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1773138688927,2.93209826,87.299,87.272,11.45837332]
["bitfinex","SOLUSD",1773138689110,2.93209826,87.289,87.262,28.64930329]
["bitfinex","SOLUSD",1773138689425,2.93209826,87.289,87.263,11.4596106]
["bitfinex","SOLUSD",1773138690407,2.93209826,87.287,87.252,11.46105533]
["bitfinex","SOLUSD",1773138690710,2.93209826,87.269,87.241,2.82041375]
["bitfinex","SOLUSD",1773138692127,2.93209826,87.269,87.242,40.11829164]
["bitfinex","SOLUSD",1773138692631,11.45645972,87.287,87.243,2.82041375]
["bitfinex","SOLUSD",1773138692826,10.79954815,87.28,87.243,2.82041375]
["bitfinex","SOLUSD",1773138693024,2.93209826,87.279,87.243,2.82041375]
["bitfinex","SOLUSD",1773138693831,2.84085534,87.288,87.253,3.00126099]
["bitfinex","SOLUSD",1773138694044,2.84085534,87.279,87.253,3.00126099]
["bitfinex","SOLUSD",1773138694335,2.84085534,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1773138694719,10.79954815,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1773138694923,2.84085534,87.269,87.252,11.46105533]
["bitfinex","SOLUSD",1773138695233,2.84085534,87.259,87.185,45.87899491]
["bitfinex","SOLUSD",1773138695424,2.84085534,87.257,87.221,3.00126099]
["bitfinex","SOLUSD",1773138696830,2.84085534,87.257,87.223,3.00126099]
["bitfinex","SOLUSD",1773138699036,2.84085534,87.249,87.225,3.00126099]
["bitfinex","SOLUSD",1773138701030,2.84085534,87.249,87.223,3.00126099]
["bitfinex","SOLUSD",1773138702331,10.79954815,87.24,87.223,3.00126099]
["bitfinex","SOLUSD",1773138703032,10.79954815,87.24,87.196,45.87366392]
["bitfinex","SOLUSD",1773138703033,10.79954815,87.29,87.231,3.00126099]
["bitfinex","SOLUSD",1773138703344,2.84085534,87.289,87.225,3.00126099]
["bitfinex","SOLUSD",1773138703564,2.84085534,87.269,87.231,3.00126099]
["bitfinex","SOLUSD",1773138704221,10.79954815,87.29,87.241,3.00126099]
["bitfinex","SOLUSD",1773138704424,10.79954815,87.29,87.24,10.79954815]
["bitfinex","SOLUSD",1773138704425,2.84085534,87.289,87.251,3.00126099]
["bitfinex","SOLUSD",1773138705256,2.94132217,87.297,87.261,2.95148988]
["bitfinex","SOLUSD",1773138705625,10.79954815,87.29,87.261,2.95148988]
["bitfinex","SOLUSD",1773138705923,2.94132217,87.296,87.261,2.95148988]
["bitfinex","SOLUSD",1773138706136,10.79954815,87.29,87.261,2.95148988]
["bitfinex","SOLUSD",1773138707526,2.94132217,87.296,87.263,2.95148988]
["bitfinex","SOLUSD",1773138707729,10.79954815,87.3,87.263,2.95148988]
["bitfinex","SOLUSD",1773138708138,13.74087032,87.3,87.263,2.95148988]
["bitfinex","SOLUSD",1773138709352,2.94132217,87.299,87.263,2.95148988]
["bitfinex","SOLUSD",1773138709542,2.94132217,87.298,87.265,2.95148988]
["bitfinex","SOLUSD",1773138709734,2.94132217,87.289,87.265,2.95148988]
["bitfinex","SOLUSD",1773138710342,11.45094985,87.329,87.265,2.95148988]
["bitfinex","SOLUSD",1773138710626,11.45094985,87.329,87.264,40.10817748]
["bitfinex","SOLUSD",1773138710627,14.39227202,87.329,87.291,2.95148988]
["bitfinex","SOLUSD",1773138710833,2.94132217,87.319,87.291,2.95148988]
["bitfinex","SOLUSD",1773138711532,2.94132217,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1773138711739,2.94132217,87.319,87.293,2.95148988]
["bitfinex","SOLUSD",1773138712740,2.94132217,87.329,87.293,2.95148988]
["bitfinex","SOLUSD",1773138713624,2.94132217,87.329,87.295,2.95148988]
["bitfinex","SOLUSD",1773138714851,2.94132217,87.319,87.295,2.95148988]
["bitfinex","SOLUSD",1773138715060,2.94132217,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773138715437,2.94132217,87.309,87.283,11.45688091]
["bitfinex","SOLUSD",1773138715638,2.94132217,87.308,87.274,2.95148988]
["bitfinex","SOLUSD",1773138715959,2.94132217,87.299,87.271,40.1049604]
["bitfinex","SOLUSD",1773138716463,2.94132217,87.299,87.271,43.05645028]
["bitfinex","SOLUSD",1773138717773,2.94132217,87.289,87.271,11.45856011]
["bitfinex","SOLUSD",1773138719640,2.94132217,87.289,87.265,2.95148988]
["bitfinex","SOLUSD",1773138720364,2.94132217,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773138720566,2.94132217,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1773138721550,2.94132217,87.299,87.242,2.95148988]
["bitfinex","SOLUSD",1773138721758,10.80906562,87.29,87.261,2.95148988]
["bitfinex","SOLUSD",1773138722655,13.75038779,87.29,87.261,2.95148988]
["bitfinex","SOLUSD",1773138722855,2.94132217,87.289,87.261,2.95148988]
["bitfinex","SOLUSD",1773138724772,2.77515429,87.279,87.262,11.45974192]
["bitfinex","SOLUSD",1773138724972,10.80906562,87.28,87.262,11.45974192]
["bitfinex","SOLUSD",1773138726085,13.58421991,87.28,87.262,11.45974192]
["bitfinex","SOLUSD",1773138726273,10.80906562,87.27,87.262,11.45974192]
["bitfinex","SOLUSD",1773138726471,2.77515429,87.279,87.257,11.46034527]
["bitfinex","SOLUSD",1773138726773,2.77515429,87.279,87.253,11.46086444]
["bitfinex","SOLUSD",1773138727277,2.77515429,87.279,87.254,2.81952203]
["bitfinex","SOLUSD",1773138727767,2.77515429,87.279,87.253,11.46086444]
["bitfinex","SOLUSD",1773138728071,2.77515429,87.269,87.248,11.46146761]
["bitfinex","SOLUSD",1773138728961,2.77515429,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773138729164,10.80906562,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1773138729470,13.58421991,87.25,87.231,11.46381446]
["bitfinex","SOLUSD",1773138729863,2.77515429,87.249,87.231,11.46381446]
["bitfinex","SOLUSD",1773138730068,10.80906562,87.24,87.221,2.81952203]
["bitfinex","SOLUSD",1773138730477,2.77515429,87.242,87.221,2.81952203]
["bitfinex","SOLUSD",1773138730859,2.77515429,87.239,87.217,28.6639232]
["bitfinex","SOLUSD",1773138731066,2.77515429,87.239,87.212,2.81952203]
["bitfinex","SOLUSD",1773138732280,10.80906562,87.24,87.212,2.81952203]
["bitfinex","SOLUSD",1773138732281,2.77515429,87.232,87.212,2.81952203]
["bitfinex","SOLUSD",1773138732582,2.77515429,87.239,87.212,2.81952203]
["bitfinex","SOLUSD",1773138734358,2.77515429,87.239,87.213,11.4661805]
["bitfinex","SOLUSD",1773138739580,4.0405262,87.26,87.221,2.81952203]
["bitfinex","SOLUSD",1773138741483,4.0405262,87.26,87.223,2.81952203]
["bitfinex","SOLUSD",1773138742179,2.77515429,87.259,87.223,2.81952203]
["bitfinex","SOLUSD",1773138743681,2.77515429,87.258,87.225,2.81952203]
["bitfinex","SOLUSD",1773138744186,4.0405262,87.25,87.225,2.81952203]
["bitfinex","SOLUSD",1773138745689,2.77515429,87.239,87.204,2.81952203]
["bitfinex","SOLUSD",1773138745870,2.77515429,87.239,87.205,2.81952203]
["bitfinex","SOLUSD",1773138747884,2.77515429,87.238,87.207,2.81952203]
["bitfinex","SOLUSD",1773138748598,2.77515429,87.27,87.21,4.0405262]
["bitfinex","SOLUSD",1773138748788,2.77515429,87.249,87.211,2.81952203]
["bitfinex","SOLUSD",1773138750884,2.77515429,87.248,87.213,2.81952203]
["bitfinex","SOLUSD",1773138751388,2.77515429,87.239,87.213,2.81952203]
["bitfinex","SOLUSD",1773138754375,2.88133079,87.245,87.215,2.98070277]
["bitfinex","SOLUSD",1773138754901,4.0405262,87.24,87.215,2.98070277]
["bitfinex","SOLUSD",1773138755695,2.88133079,87.239,87.216,11.46578609]
["bitfinex","SOLUSD",1773138755897,28.65239291,87.253,87.216,11.46578609]
["bitfinex","SOLUSD",1773138755898,6.92185699,87.23,87.216,11.46578609]
["bitfinex","SOLUSD",1773138756122,2.88133079,87.239,87.216,14.44648886]
["bitfinex","SOLUSD",1773138757372,2.88133079,87.239,87.217,2.98070277]
["bitfinex","SOLUSD",1773138758389,2.88133079,87.239,87.218,11.46552317]
["bitfinex","SOLUSD",1773138758605,4.0405262,87.24,87.219,2.98070277]
["bitfinex","SOLUSD",1773138760530,4.0405262,87.24,87.22,11.46526026]
["bitfinex","SOLUSD",1773138760705,4.0405262,87.24,87.22,14.44596303]
["bitfinex","SOLUSD",1773138761630,4.0405262,87.24,87.221,2.98070277]
["bitfinex","SOLUSD",1773138761934,4.0405262,87.24,87.201,28.66939599]
["bitfinex","SOLUSD",1773138762231,2.88133079,87.239,87.201,40.13715438]
["bitfinex","SOLUSD",1773138764005,2.88133079,87.239,87.204,2.98070277]
["bitfinex","SOLUSD",1773138765411,11.4614842,87.249,87.204,2.98070277]
["bitfinex","SOLUSD",1773138765412,2.87300968,87.229,87.204,2.98070277]
["bitfinex","SOLUSD",1773138766223,4.0405262,87.24,87.206,2.88657584]
["bitfinex","SOLUSD",1773138766224,3.03111066,87.239,87.206,2.88657584]
["bitfinex","SOLUSD",1773138770028,3.03111066,87.239,87.208,2.88657584]
["bitfinex","SOLUSD",1773138773029,3.03111066,87.239,87.21,2.88657584]
["bitfinex","SOLUSD",1773138774138,4.0405262,87.24,87.21,2.88657584]
["bitfinex","SOLUSD",1773138775249,4.0405262,87.24,87.212,2.88657584]
["bitfinex","SOLUSD",1773138776119,6.23689625,87.24,87.212,2.88657584]
["bitfinex","SOLUSD",1773138777236,2.19660628,87.239,87.213,40.13163175]
["bitfinex","SOLUSD",1773138777441,2.19660628,87.239,87.214,2.88657584]
["bitfinex","SOLUSD",1773138781049,11.46289461,87.238,87.215,11.46591756]
["bitfinex","SOLUSD",1773138781228,11.46289461,87.238,87.201,28.66923307]
["bitfinex","SOLUSD",1773138781229,2.19788653,87.229,87.201,2.88657584]
["bitfinex","SOLUSD",1773138782847,2.19788653,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1773138783145,2.19788653,87.229,87.202,14.35420272]
["bitfinex","SOLUSD",1773138783347,2.19788653,87.229,87.203,2.88657584]
["bitfinex","SOLUSD",1773138785042,2.19788653,87.229,87.205,3.00157775]
["bitfinex","SOLUSD",1773138785932,2.20022411,87.219,87.204,11.46736388]
["bitfinex","SOLUSD",1773138786176,4.04164682,87.23,87.205,3.00157775]
["bitfinex","SOLUSD",1773138786458,6.24187093,87.23,87.205,3.00157775]
["bitfinex","SOLUSD",1773138787256,6.24187093,87.23,87.207,3.00157775]
["bitfinex","SOLUSD",1773138789756,2.20169487,87.229,87.208,11.4668379]
["bitfinex","SOLUSD",1773138789942,2.20169487,87.229,87.209,3.00157775]
["bitfinex","SOLUSD",1773138790957,2.20169487,87.229,87.21,11.46657493]
["bitfinex","SOLUSD",1773138792358,4.04164682,87.23,87.211,3.00157775]
["bitfinex","SOLUSD",1773138793158,2.20275419,87.229,87.212,11.46631197]
["bitfinex","SOLUSD",1773138794066,2.20275419,87.229,87.208,3.00157775]
["bitfinex","SOLUSD",1773138797064,2.20275419,87.229,87.21,3.00157775]
["bitfinex","SOLUSD",1773138798464,11.46301208,87.238,87.212,3.00157775]
["bitfinex","SOLUSD",1773138798966,2.20476579,87.237,87.212,3.00157775]
["bitfinex","SOLUSD",1773138799153,4.04164682,87.23,87.212,3.00157775]
["bitfinex","SOLUSD",1773138799953,4.04164682,87.23,87.214,3.00157775]
["bitfinex","SOLUSD",1773138800670,2.20476579,87.237,87.214,3.00157775]
["bitfinex","SOLUSD",1773138802978,2.20476579,87.237,87.216,3.00157775]
["bitfinex","SOLUSD",1773138805170,2.20664269,87.244,87.218,3.00157775]
["bitfinex","SOLUSD",1773138805470,4.04164682,87.24,87.218,3.00157775]
["bitfinex","SOLUSD",1773138806471,4.04164682,87.27,87.231,3.06587087]
["bitfinex","SOLUSD",1773138806876,4.82477569,87.313,87.24,4.04164682]
["bitfinex","SOLUSD",1773138807052,4.04164682,87.27,87.245,3.06587087]
["bitfinex","SOLUSD",1773138807257,4.04164682,87.27,87.247,3.06587087]
["bitfinex","SOLUSD",1773138808378,4.04164682,87.28,87.251,3.06587087]
["bitfinex","SOLUSD",1773138809676,15.49902537,87.28,87.253,3.06587087]
["bitfinex","SOLUSD",1773138810174,4.04164682,87.28,87.253,3.06587087]
["bitfinex","SOLUSD",1773138811266,11.45750982,87.279,87.253,3.06587087]
["bitfinex","SOLUSD",1773138811873,4.04164682,87.28,87.254,11.46079262]
["bitfinex","SOLUSD",1773138812076,4.04164682,87.28,87.255,3.06587087]
["bitfinex","SOLUSD",1773138815974,4.04164682,87.28,87.219,45.86149306]
["bitfinex","SOLUSD",1773138815975,4.04164682,87.29,87.257,3.06587087]
["bitfinex","SOLUSD",1773138816569,4.04164682,87.28,87.257,3.06587087]
["bitfinex","SOLUSD",1773138816769,4.04164682,87.27,87.257,3.06587087]
["bitfinex","SOLUSD",1773138818057,4.04164682,87.28,87.257,3.06587087]
["bitfinex","SOLUSD",1773138818680,11.45750982,87.279,87.257,3.06587087]
["bitfinex","SOLUSD",1773138819483,4.04164682,87.27,87.257,3.06587087]
["bitfinex","SOLUSD",1773138819670,4.04164682,87.27,87.252,3.06587087]
["bitfinex","SOLUSD",1773138820072,4.04164682,87.27,87.252,14.5269262]
["bitfinex","SOLUSD",1773138820403,4.04164682,87.27,87.253,3.06587087]
["bitfinex","SOLUSD",1773138822385,8.08329364,87.26,87.198,3.06587087]
["bitfinex","SOLUSD",1773138822694,45.81663889,87.305,87.199,3.06587087]
["bitfinex","SOLUSD",1773138822695,4.04164682,87.22,87.199,3.06587087]
["bitfinex","SOLUSD",1773138822873,4.04164682,87.24,87.184,3.06587087]
["bitfinex","SOLUSD",1773138823075,4.04164682,87.25,87.211,3.06587087]
["bitfinex","SOLUSD",1773138823894,4.04164682,87.24,87.211,3.06587087]
["bitfinex","SOLUSD",1773138824189,4.04164682,87.25,87.211,3.06587087]
["bitfinex","SOLUSD",1773138826088,11.46144941,87.249,87.213,3.06587087]
["bitfinex","SOLUSD",1773138826275,4.04164682,87.24,87.213,3.06587087]
["bitfinex","SOLUSD",1773138830085,11.46144941,87.249,87.215,3.06587087]
["bitfinex","SOLUSD",1773138831994,11.46326997,87.236,87.212,3.06587087]
["bitfinex","SOLUSD",1773138832203,4.04164682,87.24,87.212,3.06587087]
["bitfinex","SOLUSD",1773138835097,15.50301675,87.25,87.214,3.06587087]
["bitfinex","SOLUSD",1773138835402,4.04164682,87.24,87.214,3.06587087]
["bitfinex","SOLUSD",1773138837405,4.04164682,87.24,87.216,3.06587087]
["bitfinex","SOLUSD",1773138839793,4.04164682,87.25,87.218,3.06587087]
["bitfinex","SOLUSD",1773138840107,4.04164682,87.24,87.218,3.06587087]
["bitfinex","SOLUSD",1773138840505,4.04164682,87.23,87.213,3.06587087]
["bitfinex","SOLUSD",1773138841406,4.04164682,87.24,87.215,3.06587087]
["bitfinex","SOLUSD",1773138841710,4.04021143,87.24,87.215,3.06587087]
["bitfinex","SOLUSD",1773138843418,11.46276321,87.239,87.217,3.06587087]
["bitfinex","SOLUSD",1773138845409,4.04021143,87.24,87.206,3.06587087]
["bitfinex","SOLUSD",1773138845410,4.04021143,87.23,87.206,3.06587087]
["bitfinex","SOLUSD",1773138845592,4.04021143,87.23,87.208,3.06587087]
["bitfinex","SOLUSD",1773138845792,15.50416511,87.23,87.208,3.06587087]
["bitfinex","SOLUSD",1773138848014,15.50416511,87.23,87.21,3.06587087]
["bitfinex","SOLUSD",1773138851309,4.04021143,87.22,87.193,3.06587087]
["bitfinex","SOLUSD",1773138856812,4.04021143,87.23,87.195,3.06587087]
["bitfinex","SOLUSD",1773138857812,11.46407731,87.229,87.196,11.46841598]
["bitfinex","SOLUSD",1773138858118,11.46407731,87.229,87.197,3.06587087]
["bitfinex","SOLUSD",1773138858493,11.46336044,87.235,87.201,3.06587087]
["bitfinex","SOLUSD",1773138859814,4.04021143,87.23,87.203,3.06587087]
["bitfinex","SOLUSD",1773138860125,4.04021143,87.22,87.203,3.06587087]
["bitfinex","SOLUSD",1773138861235,4.04021143,87.22,87.188,3.06587087]
["bitfinex","SOLUSD",1773138861723,4.04021143,87.22,87.193,3.06587087]
["bitfinex","SOLUSD",1773138863109,4.04021143,87.23,87.193,3.06587087]
["bitfinex","SOLUSD",1773138863308,11.46299,87.238,87.201,3.06587087]
["bitfinex","SOLUSD",1773138863513,4.04021143,87.23,87.201,3.06587087]
["bitfinex","SOLUSD",1773138864411,4.04021143,87.24,87.203,3.06587087]
["bitfinex","SOLUSD",1773138866020,15.50288035,87.24,87.205,3.06587087]
["bitfinex","SOLUSD",1773138867134,11.46266892,87.24,87.205,3.06587087]
["bitfinex","SOLUSD",1773138867318,15.50288035,87.24,87.205,3.06587087]
["bitfinex","SOLUSD",1773138868829,4.04021143,87.24,87.207,3.06587087]
["bitfinex","SOLUSD",1773138869927,4.04021143,87.24,87.211,3.06587087]
["bitfinex","SOLUSD",1773138870505,4.04021143,87.25,87.211,3.06587087]
["bitfinex","SOLUSD",1773138870709,4.04021143,87.24,87.213,3.06587087]
["bitfinex","SOLUSD",1773138871030,4.04021143,87.23,87.213,3.06587087]
["bitfinex","SOLUSD",1773138871411,4.04021143,87.24,87.213,3.06587087]
["bitfinex","SOLUSD",1773138873130,4.04021143,87.24,87.214,11.46604902]
["bitfinex","SOLUSD",1773138873434,4.04021143,87.24,87.215,3.06587087]
["bitfinex","SOLUSD",1773138873622,4.04021143,87.25,87.215,3.06587087]
["bitfinex","SOLUSD",1773138873818,4.04021143,87.24,87.215,3.06587087]
["bitfinex","SOLUSD",1773138874837,4.04021143,87.24,87.217,3.06587087]
["bitfinex","SOLUSD",1773138878034,4.04021143,87.24,87.218,11.46552317]
["bitfinex","SOLUSD",1773138878336,4.04021143,87.24,87.219,3.06587087]
["bitfinex","SOLUSD",1773138881540,11.46276321,87.239,87.219,3.06587087]
["bitfinex","SOLUSD",1773138881738,11.46276321,87.239,87.218,11.46552317]
["bitfinex","SOLUSD",1773138882037,4.04021143,87.23,87.203,3.06587087]
["bitfinex","SOLUSD",1773138882229,4.04021143,87.22,87.203,3.06587087]
["bitfinex","SOLUSD",1773138883016,4.04021143,87.22,87.198,3.06587087]
["bitfinex","SOLUSD",1773138884424,4.04021143,87.22,87.2,3.06587087]
["bitfinex","SOLUSD",1773138886632,4.04021143,87.22,87.201,11.46775839]
["bitfinex","SOLUSD",1773138886933,4.04021143,87.22,87.202,3.06587087]
["bitfinex","SOLUSD",1773138889746,3.99021143,87.22,87.202,3.06587087]
["bitfinex","SOLUSD",1773138890138,3.99021143,87.22,87.181,9.5]
["bitfinex","SOLUSD",1773138890139,4.04021143,87.21,87.181,3.06587087]
["bitfinex","SOLUSD",1773138890337,4.04021143,87.21,87.183,3.06587087]
["bitfinex","SOLUSD",1773138891728,4.04021143,87.21,87.185,3.06587087]
["bitfinex","SOLUSD",1773138892635,11.46670641,87.209,87.185,3.06587087]
["bitfinex","SOLUSD",1773138894340,11.46670641,87.209,87.186,11.46973137]
["bitfinex","SOLUSD",1773138894541,4.04021143,87.21,87.187,3.06587087]
["bitfinex","SOLUSD",1773138896060,4.04021143,87.21,87.188,11.46946827]
["bitfinex","SOLUSD",1773138896360,4.04021143,87.21,87.189,3.06587087]
["bitfinex","SOLUSD",1773138897862,15.50679884,87.21,87.19,14.53507605]
["bitfinex","SOLUSD",1773138899248,15.50679884,87.21,87.173,28.67855971]
["bitfinex","SOLUSD",1773138899249,15.50679884,87.21,87.191,3.06587087]
["bitfinex","SOLUSD",1773138900158,4.04021143,87.2,87.174,3.06587087]
["bitfinex","SOLUSD",1773138900462,4.04021143,87.21,87.174,3.06587087]
["bitfinex","SOLUSD",1773138900662,4.04021143,87.22,87.181,3.06587087]
["bitfinex","SOLUSD",1773138901579,45.8454972,87.25,87.183,3.06587087]
["bitfinex","SOLUSD",1773138901758,4.04295476,87.2,87.178,3.06587087]
["bitfinex","SOLUSD",1773138901949,4.04295476,87.21,87.178,3.06587087]
["bitfinex","SOLUSD",1773138902762,11.46670641,87.209,87.179,11.47065233]
["bitfinex","SOLUSD",1773138902968,11.46670641,87.209,87.18,3.06587087]
["bitfinex","SOLUSD",1773138905074,11.46670641,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773138905366,11.46670641,87.209,87.182,3.06587087]
["bitfinex","SOLUSD",1773138906065,4.04295476,87.21,87.182,3.06587087]
["bitfinex","SOLUSD",1773138906281,15.5096308,87.21,87.182,3.06587087]
["bitfinex","SOLUSD",1773138907867,11.46670641,87.209,87.184,3.06587087]
["bitfinex","SOLUSD",1773138909073,4.04295476,87.2,87.184,3.06587087]
["bitfinex","SOLUSD",1773138911666,4.04295476,87.2,87.183,11.47012605]
["bitfinex","SOLUSD",1773138912184,4.04295476,87.2,87.183,3.06587087]
["bitfinex","SOLUSD",1773138914080,4.04295476,87.2,87.184,3.06587087]
["bitfinex","SOLUSD",1773138914794,4.04295476,87.19,87.171,3.06587087]
["bitfinex","SOLUSD",1773138915093,4.04295476,87.18,87.17,0.1]
["bitfinex","SOLUSD",1773138920397,4.04295476,87.19,87.17,3.16587087]
["bitfinex","SOLUSD",1773138920611,4.04295476,87.18,87.17,0.1]
["bitfinex","SOLUSD",1773138921303,4.04295476,87.18,87.16,0.1]
["bitfinex","SOLUSD",1773138921675,6.89981921,87.18,87.16,0.1]
["bitfinex","SOLUSD",1773138922076,2.85686445,87.179,87.16,0.1]
["bitfinex","SOLUSD",1773138922379,2.85686445,87.179,87.142,9.5]
["bitfinex","SOLUSD",1773138923186,2.85686445,87.179,87.144,40.16340769]
["bitfinex","SOLUSD",1773138923369,2.85686445,87.179,87.145,3.01028668]
["bitfinex","SOLUSD",1773138924575,4.04295476,87.19,87.151,3.01028668]
["bitfinex","SOLUSD",1773138924878,2.85686445,87.189,87.151,3.01028668]
["bitfinex","SOLUSD",1773138926092,2.85686445,87.189,87.153,3.01028668]
["bitfinex","SOLUSD",1773138926890,2.85686445,87.179,87.153,3.01028668]
["bitfinex","SOLUSD",1773138929191,2.85686445,87.179,87.155,3.01028668]
["bitfinex","SOLUSD",1773138931492,2.85686445,87.178,87.156,11.47367937]
["bitfinex","SOLUSD",1773138932917,2.85686445,87.178,87.155,3.01028668]
["bitfinex","SOLUSD",1773138935318,2.85686445,87.178,87.157,2.87568942]
["bitfinex","SOLUSD",1773138935818,4.04295476,87.17,87.157,2.87568942]
["bitfinex","SOLUSD",1773138936018,2.93507592,87.175,87.157,2.87568942]
["bitfinex","SOLUSD",1773138937516,2.93507592,87.175,87.159,2.87568942]
["bitfinex","SOLUSD",1773138937724,15.51359794,87.18,87.159,2.87568942]
["bitfinex","SOLUSD",1773138937906,2.93536536,87.169,87.148,2.87568942]
["bitfinex","SOLUSD",1773138938220,2.93536536,87.162,87.145,11.47505135]
["bitfinex","SOLUSD",1773138939124,2.93536536,87.162,87.145,2.87568942]
["bitfinex","SOLUSD",1773138940020,2.93562231,87.159,87.133,2.87568942]
["bitfinex","SOLUSD",1773138942822,2.9358357,87.157,87.135,2.87568942]
["bitfinex","SOLUSD",1773138944046,2.9358357,87.157,87.137,2.87568942]
["bitfinex","SOLUSD",1773138946432,2.9358357,87.157,87.138,11.47604948]
["bitfinex","SOLUSD",1773138946638,2.9358357,87.157,87.139,2.79696112]
["bitfinex","SOLUSD",1773138946813,4.04295476,87.16,87.139,2.79696112]
["bitfinex","SOLUSD",1773138949643,4.04295476,87.16,87.141,2.79696112]
["bitfinex","SOLUSD",1773138950548,4.04295476,87.16,87.142,11.47552271]
["bitfinex","SOLUSD",1773138950849,6.97980755,87.16,87.143,2.79696112]
["bitfinex","SOLUSD",1773138951537,2.93685279,87.159,87.143,2.79696112]
["bitfinex","SOLUSD",1773138951848,2.93685279,87.158,87.138,2.79696112]
["bitfinex","SOLUSD",1773138952748,2.93685279,87.158,87.14,2.79696112]
["bitfinex","SOLUSD",1773138954838,2.93718881,87.149,87.125,2.79696112]
["bitfinex","SOLUSD",1773138955227,4.04295476,87.15,87.125,2.79696112]
["bitfinex","SOLUSD",1773138955428,2.93718881,87.154,87.125,2.79696112]
["bitfinex","SOLUSD",1773138956138,2.93718881,87.154,87.127,2.79696112]
["bitfinex","SOLUSD",1773138956339,4.04295476,87.15,87.127,2.79696112]
["bitfinex","SOLUSD",1773138957934,4.04295476,87.15,87.129,2.79696112]
["bitfinex","SOLUSD",1773138959542,2.93718881,87.154,87.129,2.79696112]
["bitfinex","SOLUSD",1773138960856,2.93718881,87.154,87.131,2.79696112]
["bitfinex","SOLUSD",1773138962852,2.93787349,87.149,87.127,2.79696112]
["bitfinex","SOLUSD",1773138963042,2.93787349,87.149,87.126,11.47753189]
["bitfinex","SOLUSD",1773138964360,2.93787349,87.149,87.126,14.29852827]
["bitfinex","SOLUSD",1773138964655,2.80825654,87.159,87.129,2.82099638]
["bitfinex","SOLUSD",1773138964854,2.80825654,87.164,87.13,4.04880198]
["bitfinex","SOLUSD",1773138965063,2.80825654,87.164,87.131,2.82099638]
["bitfinex","SOLUSD",1773138965646,2.80825654,87.162,87.131,2.82099638]
["bitfinex","SOLUSD",1773138967441,2.80825654,87.162,87.133,2.82099638]
["bitfinex","SOLUSD",1773138968261,5.98344133,87.197,87.12,2.92099638]
["bitfinex","SOLUSD",1773138968262,4.04880198,87.14,87.12,2.92099638]
["bitfinex","SOLUSD",1773138968440,4.04880198,87.14,87.1,4.14880198]
["bitfinex","SOLUSD",1773138968441,2.80825654,87.129,87.103,2.82099638]
["bitfinex","SOLUSD",1773138968641,4.04880198,87.12,87.103,2.82099638]
["bitfinex","SOLUSD",1773138968845,2.80825654,87.126,87.103,2.82099638]
["bitfinex","SOLUSD",1773138969162,2.80825654,87.119,87.09,0.1]
["bitfinex","SOLUSD",1773138969460,2.80825654,87.097,87.08,0.1]
["bitfinex","SOLUSD",1773138969658,4.04880198,87.09,87.072,2.82099638]
["bitfinex","SOLUSD",1773138969856,4.04880198,87.09,87.073,11.48461635]
["bitfinex","SOLUSD",1773138970251,2.80825654,87.092,87.072,2.82099638]
["bitfinex","SOLUSD",1773138970563,2.80825654,87.092,87.073,11.48461635]
["bitfinex","SOLUSD",1773138970766,2.80825654,87.099,87.074,2.82099638]
["bitfinex","SOLUSD",1773138971252,2.80825654,87.147,87.081,2.82099638]
["bitfinex","SOLUSD",1773138971452,2.80825654,87.118,87.092,11.48211087]
["bitfinex","SOLUSD",1773138971768,2.80825654,87.118,87.093,2.82099638]
["bitfinex","SOLUSD",1773138972069,2.80825654,87.129,87.093,2.82099638]
["bitfinex","SOLUSD",1773138972469,2.80825654,87.159,87.121,2.82099638]
["bitfinex","SOLUSD",1773138972648,2.80825654,87.159,87.131,2.82099638]
["bitfinex","SOLUSD",1773138973550,4.04880198,87.15,87.12,4.04880198]
["bitfinex","SOLUSD",1773138973749,4.04880198,87.15,87.076,91.87331849]
["bitfinex","SOLUSD",1773138973750,2.80825654,87.139,87.112,2.82099638]
["bitfinex","SOLUSD",1773138975172,2.80825654,87.139,87.113,11.47934292]
["bitfinex","SOLUSD",1773138975373,2.80825654,87.139,87.114,2.82099638]
["bitfinex","SOLUSD",1773138976751,2.80825654,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1773138976951,2.80825654,87.139,87.116,2.82099638]
["bitfinex","SOLUSD",1773138978268,2.80825654,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1773138978467,2.76732963,87.129,87.111,11.47956755]
["bitfinex","SOLUSD",1773138978772,2.76732963,87.129,87.105,11.48029968]
["bitfinex","SOLUSD",1773138979353,2.75759368,87.119,87.101,11.48089841]
["bitfinex","SOLUSD",1773138979554,4.04880198,87.11,87.089,2.82099638]
["bitfinex","SOLUSD",1773138979766,2.75759368,87.112,87.089,2.82099638]
["bitfinex","SOLUSD",1773138980074,4.04880198,87.11,87.089,2.82099638]
["bitfinex","SOLUSD",1773138980368,11.47736663,87.128,87.09,11.48237455]
["bitfinex","SOLUSD",1773138980369,4.04880198,87.1,87.09,11.48237455]
["bitfinex","SOLUSD",1773138980557,4.04880198,87.1,87.081,28.70881158]
["bitfinex","SOLUSD",1773138980558,2.74797689,87.099,87.081,11.48347976]
["bitfinex","SOLUSD",1773138981460,2.74797689,87.099,87.078,2.82099638]
["bitfinex","SOLUSD",1773138982256,4.04880198,87.1,87.078,2.82099638]
["bitfinex","SOLUSD",1773138983379,2.71979209,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1773138983774,2.71979209,87.099,87.072,14.30574463]
["bitfinex","SOLUSD",1773138983966,2.71979209,87.099,87.073,2.82099638]
["bitfinex","SOLUSD",1773138985860,2.69257005,87.098,87.074,11.48448446]
["bitfinex","SOLUSD",1773138986373,2.69257005,87.098,87.075,2.82099638]
["bitfinex","SOLUSD",1773138986587,6.74137203,87.09,87.07,11.58493905]
["bitfinex","SOLUSD",1773138987082,2.68370849,87.089,87.07,11.58493905]
["bitfinex","SOLUSD",1773138988456,2.67494645,87.079,87.06,0.1]
["bitfinex","SOLUSD",1773138988662,6.72374843,87.07,87.05,0.1]
["bitfinex","SOLUSD",1773138989278,6.72374843,87.07,87.05,11.58758911]
["bitfinex","SOLUSD",1773138989784,4.04880198,87.07,87.051,2.82099638]
["bitfinex","SOLUSD",1773138990368,6.70649246,87.07,87.051,2.82099638]
["bitfinex","SOLUSD",1773138990965,4.04880198,87.06,87.046,2.95754605]
["bitfinex","SOLUSD",1773138991269,4.04880198,87.07,87.046,2.95754605]
["bitfinex","SOLUSD",1773138991683,11.48382503,87.079,87.046,2.95754605]
["bitfinex","SOLUSD",1773138991986,4.04880198,87.07,87.046,2.95754605]
["bitfinex","SOLUSD",1773138992883,4.04880198,87.07,87.048,2.95754605]
["bitfinex","SOLUSD",1773138993469,4.04880198,87.06,87.04,0.1]
["bitfinex","SOLUSD",1773138993668,4.04880198,87.05,87.03,0.1]
["bitfinex","SOLUSD",1773138993883,4.04880198,87.04,87.003,2.95754605]
["bitfinex","SOLUSD",1773138994076,4.04880198,87.03,87.003,2.95754605]
["bitfinex","SOLUSD",1773138994300,86.13771345,87.07,87.024,2.95754605]
["bitfinex","SOLUSD",1773138994301,4.04880198,87.05,87.024,2.95754605]
["bitfinex","SOLUSD",1773138994467,40.19766522,87.07,87.024,11.49108291]
["bitfinex","SOLUSD",1773138994667,4.04880198,87.04,87.024,11.49108291]
["bitfinex","SOLUSD",1773138994867,4.04880198,87.04,87.023,0.2661096]
["bitfinex","SOLUSD",1773138995467,4.04880198,87.03,87.023,0.2661096]
["bitfinex","SOLUSD",1773138996294,4.04880198,87.04,87.023,0.2661096]
["bitfinex","SOLUSD",1773138996777,4.04880198,87.03,87.023,0.2661096]
["bitfinex","SOLUSD",1773138997374,4.04880198,87.03,87.002,2.95754605]
["bitfinex","SOLUSD",1773138997579,4.04880198,87.03,87.003,2.95754605]
["bitfinex","SOLUSD",1773138997886,11.48915682,87.039,87.003,2.95754605]
["bitfinex","SOLUSD",1773138998478,4.04880198,87.03,87.003,2.95754605]
["bitfinex","SOLUSD",1773138998678,11.48915682,87.039,87.003,2.95754605]
["bitfinex","SOLUSD",1773138998878,4.04880198,87.04,87.003,2.95754605]
["bitfinex","SOLUSD",1773138999567,4.04880198,87.05,87.011,2.95754605]
["bitfinex","SOLUSD",1773138999788,4.04880198,87.04,87.011,2.95754605]
["bitfinex","SOLUSD",1773139000791,4.04880198,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1773139000993,4.04880198,87.05,87.021,2.95754605]
["bitfinex","SOLUSD",1773139001486,4.04880198,87.04,87.021,2.95754605]
["bitfinex","SOLUSD",1773139001895,4.04880198,87.03,87.013,2.95754605]
["bitfinex","SOLUSD",1773139002392,4.04880198,87.03,87.012,11.49266767]
["bitfinex","SOLUSD",1773139002592,4.04880198,87.02,86.994,11.49504563]
["bitfinex","SOLUSD",1773139002972,4.04880198,87.02,86.995,2.95754605]
["bitfinex","SOLUSD",1773139003284,4.04880198,87.03,86.995,2.95754605]
["bitfinex","SOLUSD",1773139004091,4.04880198,87.02,86.995,2.95754605]
["bitfinex","SOLUSD",1773139004280,4.04880198,87.03,86.995,2.95754605]
["bitfinex","SOLUSD",1773139005402,4.04880198,87.03,87.001,2.95754605]
["bitfinex","SOLUSD",1773139005604,15.53911056,87.03,87.001,2.95754605]
["bitfinex","SOLUSD",1773139006394,4.04880198,87.02,87.001,2.95754605]
["bitfinex","SOLUSD",1773139006572,4.04880198,87.02,86.996,14.45232741]
["bitfinex","SOLUSD",1773139006772,4.04880198,87.02,86.997,2.95754605]
["bitfinex","SOLUSD",1773139007401,4.04880198,87.02,86.998,11.49451711]
["bitfinex","SOLUSD",1773139008097,4.04880198,87.04,86.987,2.95754605]
["bitfinex","SOLUSD",1773139008098,4.04880198,87.01,86.987,2.95754605]
["bitfinex","SOLUSD",1773139008895,4.04880198,87.02,86.987,2.70204557]
["bitfinex","SOLUSD",1773139009079,4.04880198,87.01,86.987,2.70204557]
["bitfinex","SOLUSD",1773139009595,4.04880198,87.03,86.991,2.70204557]
["bitfinex","SOLUSD",1773139009892,4.04880198,87.03,87.001,2.70204557]
["bitfinex","SOLUSD",1773139010191,4.04880198,87.03,86.988,40.23543476]
["bitfinex","SOLUSD",1773139010192,4.04880198,87.04,87.011,2.70204557]
["bitfinex","SOLUSD",1773139010994,1.06120228,87.039,87.011,2.70204557]
["bitfinex","SOLUSD",1773139011376,4.04880198,87.03,87.011,2.70204557]
["bitfinex","SOLUSD",1773139011577,11.48828596,87.046,86.985,2.70204557]
["bitfinex","SOLUSD",1773139011578,1.06120228,87.018,86.985,2.70204557]
["bitfinex","SOLUSD",1773139011790,11.49174318,87.019,86.985,2.70204557]
["bitfinex","SOLUSD",1773139011791,5.105998,87.01,86.985,2.70204557]
["bitfinex","SOLUSD",1773139011983,4.04880198,87.01,86.985,2.70204557]
["bitfinex","SOLUSD",1773139013900,4.04880198,87.01,86.986,11.49610282]
["bitfinex","SOLUSD",1773139014092,4.04880198,87.01,86.987,2.70204557]
["bitfinex","SOLUSD",1773139014997,11.49306393,87.009,86.987,2.70204557]
["bitfinex","SOLUSD",1773139015218,1.04541636,87.008,86.982,11.49660237]
["bitfinex","SOLUSD",1773139015418,0.28096793,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139015605,4.04880198,86.98,86.97,8.33843292]
["bitfinex","SOLUSD",1773139015928,0.28096793,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139016432,4.04880198,86.99,86.97,8.33843292]
["bitfinex","SOLUSD",1773139016803,4.04880198,86.99,86.971,11.49808556]
["bitfinex","SOLUSD",1773139018327,11.49570635,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139018533,4.04880198,86.98,86.97,8.33843292]
["bitfinex","SOLUSD",1773139018707,0.28361881,86.988,86.97,8.33843292]
["bitfinex","SOLUSD",1773139018913,4.04880198,86.98,86.97,8.33843292]
["bitfinex","SOLUSD",1773139019715,11.49570635,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139020231,4.04880198,86.98,86.97,8.33843292]
["bitfinex","SOLUSD",1773139020828,11.49702801,86.979,86.97,8.33843292]
["bitfinex","SOLUSD",1773139021016,4.04880198,86.98,86.97,8.33843292]
["bitfinex","SOLUSD",1773139021629,4.04880198,86.99,86.972,2.74826105]
["bitfinex","SOLUSD",1773139021831,4.04880198,86.99,86.97,8.33843292]
["bitfinex","SOLUSD",1773139022031,11.49503828,86.995,86.97,8.33843292]
["bitfinex","SOLUSD",1773139022032,4.04880198,86.98,86.97,8.33843292]
["bitfinex","SOLUSD",1773139023741,11.49702801,86.979,86.97,8.33843292]
["bitfinex","SOLUSD",1773139025723,4.0641897,86.98,86.97,8.33843292]
["bitfinex","SOLUSD",1773139026329,4.0641897,87.0,86.97,8.33843292]
["bitfinex","SOLUSD",1773139026330,4.0641897,86.99,86.971,14.30812176]
["bitfinex","SOLUSD",1773139026530,4.0641897,86.99,86.972,2.8100362]
["bitfinex","SOLUSD",1773139027421,4.0641897,87.0,86.972,2.8100362]
["bitfinex","SOLUSD",1773139027627,4.0641897,87.0,86.97,19.83658419]
["bitfinex","SOLUSD",1773139027628,15.55723344,87.01,86.983,2.8100362]
["bitfinex","SOLUSD",1773139028840,0.29349335,87.009,86.983,2.8100362]
["bitfinex","SOLUSD",1773139029041,4.0641897,87.0,86.983,2.8100362]
["bitfinex","SOLUSD",1773139030329,15.55848299,87.0,86.983,2.8100362]
["bitfinex","SOLUSD",1773139030534,4.0641897,86.99,86.97,11.14846912]
["bitfinex","SOLUSD",1773139030837,4.0641897,86.99,86.972,2.8100362]
["bitfinex","SOLUSD",1773139031054,0.29424615,86.999,86.972,2.8100362]
["bitfinex","SOLUSD",1773139031352,0.29498932,86.999,86.972,2.8100362]
["bitfinex","SOLUSD",1773139031549,0.29498932,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139032131,40.52359338,87.0,86.971,2.8100362]
["bitfinex","SOLUSD",1773139032330,0.29366791,86.999,86.971,14.30812176]
["bitfinex","SOLUSD",1773139032554,4.0641897,86.99,86.972,2.8100362]
["bitfinex","SOLUSD",1773139033848,4.35524968,86.99,86.97,8.33843292]
["bitfinex","SOLUSD",1773139034151,11.78676633,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139034843,11.78548637,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139036760,0.28851578,86.995,86.971,2.8100362]
["bitfinex","SOLUSD",1773139036965,4.0641897,86.99,86.971,14.30812176]
["bitfinex","SOLUSD",1773139037256,4.0641897,87.0,86.972,2.8100362]
["bitfinex","SOLUSD",1773139038144,4.0641897,87.0,86.974,2.8100362]
["bitfinex","SOLUSD",1773139038351,11.49323121,87.008,86.974,2.8100362]
["bitfinex","SOLUSD",1773139038546,4.0641897,87.01,86.974,2.8100362]
["bitfinex","SOLUSD",1773139038750,4.0641897,87.01,86.981,2.8100362]
["bitfinex","SOLUSD",1773139039154,11.49306393,87.009,86.981,2.8100362]
["bitfinex","SOLUSD",1773139039662,4.0641897,87.0,86.981,2.8100362]
["bitfinex","SOLUSD",1773139039954,4.34781889,87.0,86.974,2.8100362]
["bitfinex","SOLUSD",1773139040157,4.34781889,87.0,86.976,2.8100362]
["bitfinex","SOLUSD",1773139040546,11.49438499,86.999,86.976,2.8100362]
["bitfinex","SOLUSD",1773139041645,4.0641897,86.99,86.976,2.8100362]
["bitfinex","SOLUSD",1773139042062,0.28130288,86.989,86.97,8.33843292]
["bitfinex","SOLUSD",1773139042260,11.49616816,86.986,86.97,8.33843292]
["bitfinex","SOLUSD",1773139042564,4.0641897,86.99,86.97,8.33843292]
["bitfinex","SOLUSD",1773139042758,4.0641897,87.0,86.972,2.8100362]
["bitfinex","SOLUSD",1773139043163,11.49322453,87.008,86.972,2.8100362]
["bitfinex","SOLUSD",1773139043366,4.0641897,87.01,86.972,2.8100362]
["bitfinex","SOLUSD",1773139044064,4.34316513,87.01,86.972,2.8100362]
["bitfinex","SOLUSD",1773139045768,11.49306393,87.009,86.973,11.49782116]
["bitfinex","SOLUSD",1773139046067,11.49306393,87.009,86.974,2.8100362]
["bitfinex","SOLUSD",1773139047150,11.49306393,87.009,86.976,2.8100362]
["bitfinex","SOLUSD",1773139047350,4.0641897,87.0,86.976,2.8100362]
["bitfinex","SOLUSD",1773139047844,2.50775413,87.0,86.975,11.49755676]
["bitfinex","SOLUSD",1773139048050,4.0641897,87.0,86.976,2.8100362]
["bitfinex","SOLUSD",1773139049360,4.0641897,87.0,86.978,2.8100362]
["bitfinex","SOLUSD",1773139052247,4.0641897,86.99,86.978,2.8100362]
["bitfinex","SOLUSD",1773139052451,11.49438499,86.999,86.978,2.8100362]
["bitfinex","SOLUSD",1773139052745,4.0641897,86.99,86.972,2.8100362]
["bitfinex","SOLUSD",1773139052951,4.33332874,86.99,86.971,11.49808556]
["bitfinex","SOLUSD",1773139053368,11.49438499,86.999,86.972,2.8100362]
["bitfinex","SOLUSD",1773139053572,4.0641897,86.99,86.972,2.8100362]
["bitfinex","SOLUSD",1773139054260,4.0641897,86.99,86.973,11.49782116]
["bitfinex","SOLUSD",1773139054658,15.55977817,86.99,86.973,2.81995766]
["bitfinex","SOLUSD",1773139054975,4.0641897,86.99,86.973,2.81995766]
["bitfinex","SOLUSD",1773139055877,4.0641897,86.98,86.97,5.41114673]
["bitfinex","SOLUSD",1773139058169,4.0641897,86.98,86.961,11.49938691]
["bitfinex","SOLUSD",1773139058377,11.49702801,86.979,86.959,2.81995766]
["bitfinex","SOLUSD",1773139058576,4.0641897,86.97,86.955,11.50011694]
["bitfinex","SOLUSD",1773139058777,4.0641897,86.97,86.953,2.81995766]
["bitfinex","SOLUSD",1773139059277,0.26212981,86.969,86.95,11.50078067]
["bitfinex","SOLUSD",1773139059481,4.0641897,86.97,86.951,2.81995766]
["bitfinex","SOLUSD",1773139060978,4.0641897,86.97,86.952,11.50059803]
["bitfinex","SOLUSD",1773139061166,4.0641897,86.97,86.953,2.81995766]
["bitfinex","SOLUSD",1773139062078,15.56246902,86.97,86.953,2.81995766]
["bitfinex","SOLUSD",1773139062463,4.0641897,86.97,86.953,2.81995766]
["bitfinex","SOLUSD",1773139062758,4.0641897,86.97,86.953,14.32038167]
["bitfinex","SOLUSD",1773139063285,4.0641897,86.97,86.953,2.81995766]
["bitfinex","SOLUSD",1773139065078,0.2565757,86.959,86.923,2.81995766]
["bitfinex","SOLUSD",1773139065868,4.0641897,86.95,86.923,2.81995766]
["bitfinex","SOLUSD",1773139066268,4.0641897,86.96,86.923,2.81995766]
["bitfinex","SOLUSD",1773139066671,4.0641897,86.96,86.931,2.81995766]
["bitfinex","SOLUSD",1773139066885,57.47624743,86.993,86.922,49.76598559]
["bitfinex","SOLUSD",1773139066886,4.0641897,86.98,86.951,2.81995766]
["bitfinex","SOLUSD",1773139067088,11.49592302,86.988,86.953,2.81995766]
["bitfinex","SOLUSD",1773139067588,11.75071157,86.988,86.953,2.81995766]
["bitfinex","SOLUSD",1773139068489,11.49592302,86.988,86.953,2.81995766]
["bitfinex","SOLUSD",1773139068686,11.49570635,86.989,86.953,2.81995766]
["bitfinex","SOLUSD",1773139069191,11.49570635,86.989,86.955,2.81782]
["bitfinex","SOLUSD",1773139070272,4.0641897,86.96,86.921,2.81782]
["bitfinex","SOLUSD",1773139070479,4.0641897,86.96,86.922,2.81782]
["bitfinex","SOLUSD",1773139070867,4.0641897,86.95,86.922,2.81782]
["bitfinex","SOLUSD",1773139071289,4.0641897,86.95,86.924,2.81782]
["bitfinex","SOLUSD",1773139071467,11.50099483,86.949,86.924,2.81782]
["bitfinex","SOLUSD",1773139071871,4.0641897,86.93,86.905,2.81782]
["bitfinex","SOLUSD",1773139072088,0.24972814,86.939,86.905,2.81782]
["bitfinex","SOLUSD",1773139072288,0.24972814,86.945,86.911,2.81782]
["bitfinex","SOLUSD",1773139072486,4.0641897,86.94,86.911,2.81782]
["bitfinex","SOLUSD",1773139072889,11.50099483,86.949,86.911,2.81782]
["bitfinex","SOLUSD",1773139073068,4.0641897,86.94,86.911,2.81782]
["bitfinex","SOLUSD",1773139073272,4.0641897,86.93,86.911,2.81782]
["bitfinex","SOLUSD",1773139073492,4.0641897,86.94,86.912,2.81782]
["bitfinex","SOLUSD",1773139074291,4.0641897,86.95,86.912,2.81782]
["bitfinex","SOLUSD",1773139074590,4.0641897,86.94,86.912,2.81782]
["bitfinex","SOLUSD",1773139075297,11.50099483,86.949,86.913,11.50575863]
["bitfinex","SOLUSD",1773139075474,4.0641897,86.96,86.921,2.81782]
["bitfinex","SOLUSD",1773139075677,11.49967225,86.959,86.921,2.81782]
["bitfinex","SOLUSD",1773139076089,4.0641897,86.95,86.921,2.81782]
["bitfinex","SOLUSD",1773139076593,4.0641897,86.94,86.921,2.81782]
["bitfinex","SOLUSD",1773139076993,0.24659281,86.949,86.921,2.81782]
["bitfinex","SOLUSD",1773139077197,4.0641897,86.94,86.921,2.81782]
["bitfinex","SOLUSD",1773139077394,4.0641897,86.93,86.901,2.81782]
["bitfinex","SOLUSD",1773139077695,4.0641897,86.92,86.902,2.81782]
["bitfinex","SOLUSD",1773139077889,0.24583128,86.928,86.902,2.81782]
["bitfinex","SOLUSD",1773139079278,4.0641897,86.92,86.902,2.81782]
["bitfinex","SOLUSD",1773139079678,11.50479575,86.921,86.902,2.81782]
["bitfinex","SOLUSD",1773139079895,4.0641897,86.92,86.902,2.81782]
["bitfinex","SOLUSD",1773139080600,11.50139166,86.946,86.911,2.81782]
["bitfinex","SOLUSD",1773139081401,4.0641897,86.94,86.911,2.81782]
["bitfinex","SOLUSD",1773139081603,11.50139166,86.946,86.912,11.50589101]
["bitfinex","SOLUSD",1773139081809,11.50139166,86.946,86.913,2.81782]
["bitfinex","SOLUSD",1773139082103,4.0641897,86.96,86.921,2.81782]
["bitfinex","SOLUSD",1773139082304,11.50015072,86.956,86.921,2.81782]
["bitfinex","SOLUSD",1773139082485,4.0641897,87.0,86.941,2.81782]
["bitfinex","SOLUSD",1773139082486,4.0641897,86.97,86.941,2.81782]
["bitfinex","SOLUSD",1773139082802,11.49861441,86.967,86.941,2.81782]
["bitfinex","SOLUSD",1773139084479,11.49861441,86.967,86.88,4.1641897]
["bitfinex","SOLUSD",1773139084480,0.24002093,86.966,86.903,3.69383402]
["bitfinex","SOLUSD",1773139084711,0.24002093,86.959,86.898,2.74826105]
["bitfinex","SOLUSD",1773139085010,4.0641897,86.94,86.911,2.74826105]
["bitfinex","SOLUSD",1773139085700,10.89699371,86.94,86.911,2.74826105]
["bitfinex","SOLUSD",1773139085899,10.89699371,86.92,86.898,2.74826105]
["bitfinex","SOLUSD",1773139086703,11.50496439,86.919,86.898,2.74826105]
["bitfinex","SOLUSD",1773139087490,10.89699371,86.92,86.898,11.50765578]
["bitfinex","SOLUSD",1773139087692,10.89699371,86.92,86.899,2.74826105]
["bitfinex","SOLUSD",1773139087891,0.23798716,86.929,86.9,2.74826105]
["bitfinex","SOLUSD",1773139088306,22.40056162,86.93,86.9,2.74826105]
["bitfinex","SOLUSD",1773139089314,10.89699371,86.93,86.902,2.74826105]
["bitfinex","SOLUSD",1773139089888,11.5036409,86.929,86.902,2.74826105]
["bitfinex","SOLUSD",1773139090320,10.89699371,86.94,86.911,2.74826105]
["bitfinex","SOLUSD",1773139090613,10.89699371,86.93,86.911,2.74826105]
["bitfinex","SOLUSD",1773139091605,43.78797484,87.06,86.88,0.1]
["bitfinex","SOLUSD",1773139091606,10.89699371,86.92,86.895,11.5080368]
["bitfinex","SOLUSD",1773139092023,10.89699371,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1773139092514,2.84016527,86.919,86.882,11.50986395]
["bitfinex","SOLUSD",1773139092709,2.84016527,86.919,86.882,40.28452383]
["bitfinex","SOLUSD",1773139092919,10.89699371,86.92,86.882,40.28452383]
["bitfinex","SOLUSD",1773139093497,10.89699371,86.92,86.884,40.28359651]
["bitfinex","SOLUSD",1773139093698,10.89699371,86.93,86.891,2.7287069]
["bitfinex","SOLUSD",1773139094218,10.89699371,86.92,86.891,2.7287069]
["bitfinex","SOLUSD",1773139094396,10.89699371,86.93,86.893,2.7287069]
["bitfinex","SOLUSD",1773139094600,10.89699371,86.93,86.901,2.7287069]
["bitfinex","SOLUSD",1773139095115,10.89699371,86.92,86.901,2.7287069]
["bitfinex","SOLUSD",1773139095924,11.50496439,86.919,86.901,2.7287069]
["bitfinex","SOLUSD",1773139096306,40.26737537,86.919,86.901,2.7287069]
["bitfinex","SOLUSD",1773139096502,14.34512966,86.919,86.892,2.7287069]
["bitfinex","SOLUSD",1773139097725,10.89699371,86.92,86.892,2.7287069]
["bitfinex","SOLUSD",1773139098916,11.50496439,86.919,86.894,2.7287069]
["bitfinex","SOLUSD",1773139099296,10.89699371,86.93,86.894,2.7287069]
["bitfinex","SOLUSD",1773139099718,2.84016527,86.933,86.894,2.7287069]
["bitfinex","SOLUSD",1773139100021,10.89699371,86.93,86.894,2.7287069]
["bitfinex","SOLUSD",1773139100202,2.84016527,86.929,86.894,2.7287069]
["bitfinex","SOLUSD",1773139101122,2.84016527,86.929,86.896,2.7287069]
["bitfinex","SOLUSD",1773139101616,10.89699371,86.92,86.896,2.7287069]
["bitfinex","SOLUSD",1773139102395,40.26320632,86.928,86.896,2.7287069]
["bitfinex","SOLUSD",1773139102600,11.50377323,86.928,86.896,2.7287069]
["bitfinex","SOLUSD",1773139103009,2.84016527,86.948,86.901,2.7287069]
["bitfinex","SOLUSD",1773139103216,10.89699371,86.94,86.913,2.7287069]
["bitfinex","SOLUSD",1773139104024,2.84016527,86.942,86.913,2.7287069]
["bitfinex","SOLUSD",1773139104213,10.89699371,86.94,86.913,2.7287069]
["bitfinex","SOLUSD",1773139104724,2.84016527,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773139104900,2.84016527,86.929,86.902,2.7287069]
["bitfinex","SOLUSD",1773139105215,2.84016527,86.919,86.899,2.7287069]
["bitfinex","SOLUSD",1773139105426,22.40192151,86.92,86.899,2.7287069]
["bitfinex","SOLUSD",1773139105615,15.57501282,86.92,86.899,2.7287069]
["bitfinex","SOLUSD",1773139106229,2.84016527,86.919,86.899,2.7287069]
["bitfinex","SOLUSD",1773139109330,4.07008502,86.91,86.892,2.7287069]
["bitfinex","SOLUSD",1773139109512,2.84016527,86.917,86.892,2.7287069]
["bitfinex","SOLUSD",1773139110226,4.07008502,86.92,86.892,2.7287069]
["bitfinex","SOLUSD",1773139111426,4.07008502,86.92,86.894,2.7287069]
["bitfinex","SOLUSD",1773139111614,15.5749436,86.92,86.894,2.7287069]
["bitfinex","SOLUSD",1773139112324,18.41510887,86.92,86.894,2.7287069]
["bitfinex","SOLUSD",1773139113305,6.91025029,86.92,86.894,2.7287069]
["bitfinex","SOLUSD",1773139113913,6.91025029,86.92,86.896,2.59285817]
["bitfinex","SOLUSD",1773139114311,4.07008502,86.92,86.896,2.59285817]
["bitfinex","SOLUSD",1773139114922,11.50293495,86.935,86.896,2.59285817]
["bitfinex","SOLUSD",1773139115122,2.623049,86.945,86.911,2.59285817]
["bitfinex","SOLUSD",1773139115438,2.623049,86.958,86.921,2.59285817]
["bitfinex","SOLUSD",1773139115638,2.623049,86.949,86.925,2.59285817]
["bitfinex","SOLUSD",1773139115941,2.623049,86.939,86.913,2.59285817]
["bitfinex","SOLUSD",1773139117235,2.623049,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773139117236,2.623049,86.931,86.912,11.50589101]
["bitfinex","SOLUSD",1773139117621,2.623049,86.939,86.913,2.59285817]
["bitfinex","SOLUSD",1773139118428,2.623049,86.938,86.915,2.59285817]
["bitfinex","SOLUSD",1773139119844,4.07008502,86.94,86.915,2.59285817]
["bitfinex","SOLUSD",1773139120683,4.07008502,86.95,86.917,2.59285817]
["bitfinex","SOLUSD",1773139120868,6.69313402,86.95,86.917,2.59285817]
["bitfinex","SOLUSD",1773139121177,2.623049,86.939,86.917,2.59285817]
["bitfinex","SOLUSD",1773139121876,2.623049,86.939,86.915,14.0982939]
["bitfinex","SOLUSD",1773139122679,2.623049,86.939,86.916,2.59285817]
["bitfinex","SOLUSD",1773139123065,4.07008502,86.94,86.916,2.59285817]
["bitfinex","SOLUSD",1773139123472,2.623049,86.945,86.916,2.59285817]
["bitfinex","SOLUSD",1773139123668,15.5709857,86.95,86.921,2.59285817]
["bitfinex","SOLUSD",1773139124288,2.623049,86.949,86.921,2.59285817]
["bitfinex","SOLUSD",1773139124483,2.623049,86.939,86.913,2.59285817]
["bitfinex","SOLUSD",1773139125891,4.07008502,86.94,86.913,2.59285817]
["bitfinex","SOLUSD",1773139126892,2.623049,86.959,86.921,2.59285817]
["bitfinex","SOLUSD",1773139127403,4.07008502,86.95,86.921,2.59285817]
["bitfinex","SOLUSD",1773139127698,2.69631701,86.949,86.921,2.59285817]
["bitfinex","SOLUSD",1773139128789,11.50112711,86.948,86.922,11.50456731]
["bitfinex","SOLUSD",1773139128976,11.50112711,86.948,86.923,2.83530153]
["bitfinex","SOLUSD",1773139129178,4.07008502,86.94,86.922,11.50456731]
["bitfinex","SOLUSD",1773139130890,4.07008502,86.94,86.916,2.83530153]
["bitfinex","SOLUSD",1773139130891,11.50231771,86.939,86.919,11.50496395]
["bitfinex","SOLUSD",1773139131096,2.69631701,86.941,86.92,2.83530153]
["bitfinex","SOLUSD",1773139131278,4.07008502,86.94,86.92,2.83530153]
["bitfinex","SOLUSD",1773139132690,2.69631701,86.93,86.911,14.34132493]
["bitfinex","SOLUSD",1773139132890,2.69631701,86.939,86.912,2.83530153]
["bitfinex","SOLUSD",1773139133092,2.69631701,86.939,86.913,11.50575863]
["bitfinex","SOLUSD",1773139133279,2.69631701,86.939,86.914,2.83530153]
["bitfinex","SOLUSD",1773139134490,2.69631701,86.938,86.914,2.83530153]
["bitfinex","SOLUSD",1773139135382,2.69631701,86.929,86.905,2.83530153]
["bitfinex","SOLUSD",1773139135578,4.07008502,86.93,86.905,2.83530153]
["bitfinex","SOLUSD",1773139135780,2.69631701,86.935,86.905,2.83530153]
["bitfinex","SOLUSD",1773139135988,11.50258232,86.937,86.905,2.83530153]
["bitfinex","SOLUSD",1773139136283,2.69631701,86.936,86.905,2.83530153]
["bitfinex","SOLUSD",1773139137377,2.69631701,86.929,86.906,11.50668538]
["bitfinex","SOLUSD",1773139137582,2.69631701,86.929,86.907,2.83530153]
["bitfinex","SOLUSD",1773139138003,2.69631701,86.919,86.895,2.83530153]
["bitfinex","SOLUSD",1773139138213,2.69631701,86.919,86.89,2.83530153]
["bitfinex","SOLUSD",1773139138498,2.69631701,86.909,86.89,2.83530153]
["bitfinex","SOLUSD",1773139139083,4.07008502,86.91,86.89,2.83530153]
["bitfinex","SOLUSD",1773139139304,2.69631701,86.915,86.89,2.83530153]
["bitfinex","SOLUSD",1773139139689,2.69631701,86.915,86.892,2.83530153]
["bitfinex","SOLUSD",1773139140208,2.69631701,86.929,86.894,2.83530153]
["bitfinex","SOLUSD",1773139140707,2.69631701,86.919,86.894,2.83530153]
["bitfinex","SOLUSD",1773139141302,2.69631701,86.925,86.894,2.83530153]
["bitfinex","SOLUSD",1773139141506,2.69631701,86.936,86.901,2.83530153]
["bitfinex","SOLUSD",1773139141802,4.07008502,86.93,86.903,2.83530153]
["bitfinex","SOLUSD",1773139142288,6.76640203,86.93,86.903,2.83530153]
["bitfinex","SOLUSD",1773139142828,2.69631701,86.929,86.905,2.83530153]
["bitfinex","SOLUSD",1773139144509,2.74508411,86.928,86.905,2.83530153]
["bitfinex","SOLUSD",1773139144711,11.5036409,86.929,86.898,2.73757039]
["bitfinex","SOLUSD",1773139144712,2.74508411,86.919,86.898,2.73757039]
["bitfinex","SOLUSD",1773139144926,2.74508411,86.917,86.893,14.24597728]
["bitfinex","SOLUSD",1773139145091,2.74508411,86.917,86.894,2.73757039]
["bitfinex","SOLUSD",1773139145291,4.07008502,86.92,86.894,2.73757039]
["bitfinex","SOLUSD",1773139145509,2.74508411,86.922,86.894,2.73757039]
["bitfinex","SOLUSD",1773139146309,4.07008502,86.92,86.894,2.73757039]
["bitfinex","SOLUSD",1773139147618,4.0697344,86.92,86.896,2.73757039]
["bitfinex","SOLUSD",1773139147992,2.74508411,86.922,86.896,2.73757039]
["bitfinex","SOLUSD",1773139148409,2.74508411,86.929,86.896,2.73757039]
["bitfinex","SOLUSD",1773139148608,4.0697344,86.93,86.901,2.73757039]
["bitfinex","SOLUSD",1773139150119,2.74508411,86.929,86.903,2.73757039]
["bitfinex","SOLUSD",1773139151217,2.74508411,86.919,86.897,2.73757039]
["bitfinex","SOLUSD",1773139151415,2.74508411,86.919,86.882,40.28452383]
["bitfinex","SOLUSD",1773139151617,2.74508411,86.919,86.883,2.73757039]
["bitfinex","SOLUSD",1773139153116,4.0697344,86.92,86.89,4.0697344]
["bitfinex","SOLUSD",1773139153325,2.74508411,86.925,86.891,2.73757039]
["bitfinex","SOLUSD",1773139153499,2.74508411,86.919,86.891,2.73757039]
["bitfinex","SOLUSD",1773139153825,2.74508411,86.909,86.885,2.73757039]
["bitfinex","SOLUSD",1773139154620,2.74508411,86.916,86.89,4.0697344]
["bitfinex","SOLUSD",1773139154941,2.74508411,86.938,86.891,2.73757039]
["bitfinex","SOLUSD",1773139155151,2.74508411,86.919,86.902,11.50721502]
["bitfinex","SOLUSD",1773139157328,2.74508411,86.919,86.898,11.5076641]
["bitfinex","SOLUSD",1773139158736,2.74508411,86.909,86.882,2.73757039]
["bitfinex","SOLUSD",1773139158917,2.74508411,86.909,86.883,2.73757039]
["bitfinex","SOLUSD",1773139159529,2.74508411,86.909,86.885,2.73757039]
["bitfinex","SOLUSD",1773139159741,2.74508411,86.919,86.885,2.73757039]
["bitfinex","SOLUSD",1773139159937,2.74508411,86.919,86.891,2.73757039]
["bitfinex","SOLUSD",1773139161446,4.0697344,86.93,86.891,2.73757039]
["bitfinex","SOLUSD",1773139161651,2.74508411,86.929,86.893,2.73757039]
["bitfinex","SOLUSD",1773139161835,4.0697344,86.92,86.893,2.73757039]
["bitfinex","SOLUSD",1773139162022,2.74508411,86.919,86.893,2.73757039]
["bitfinex","SOLUSD",1773139162346,2.74508411,86.919,86.885,2.73757039]
["bitfinex","SOLUSD",1773139162529,2.74508411,86.909,86.882,2.73757039]
["bitfinex","SOLUSD",1773139162735,2.74508411,86.915,86.884,2.73757039]
["bitfinex","SOLUSD",1773139163826,2.74508411,86.915,86.885,11.50946653]
["bitfinex","SOLUSD",1773139164044,2.74508411,86.915,86.886,2.73757039]
["bitfinex","SOLUSD",1773139164257,4.0697344,86.92,86.886,2.73757039]
["bitfinex","SOLUSD",1773139164258,2.74508411,86.913,86.886,2.73757039]
["bitfinex","SOLUSD",1773139164958,2.74508411,86.919,86.886,2.73757039]
["bitfinex","SOLUSD",1773139165329,2.74508411,86.918,86.886,2.73757039]
["bitfinex","SOLUSD",1773139165743,4.0697344,86.92,86.886,2.73757039]
["bitfinex","SOLUSD",1773139165951,2.74508411,86.924,86.891,2.73757039]
["bitfinex","SOLUSD",1773139166154,6.81481851,86.92,86.891,2.73757039]
["bitfinex","SOLUSD",1773139166340,2.74508411,86.919,86.891,2.73757039]
["bitfinex","SOLUSD",1773139167857,2.74508411,86.917,86.893,2.73757039]
["bitfinex","SOLUSD",1773139168041,4.0697344,86.92,86.893,2.73757039]
["bitfinex","SOLUSD",1773139168229,2.74508411,86.918,86.893,2.73757039]
["bitfinex","SOLUSD",1773139168434,11.50496439,86.919,86.86,2.83757039]
["bitfinex","SOLUSD",1773139168435,2.74508411,86.899,86.86,2.83757039]
["bitfinex","SOLUSD",1773139168646,97.79219733,86.919,86.86,2.83757039]
["bitfinex","SOLUSD",1773139168647,2.74508411,86.879,86.86,0.1]
["bitfinex","SOLUSD",1773139169261,2.74508411,86.879,86.86,11.61268085]
["bitfinex","SOLUSD",1773139169953,4.0697344,86.92,86.863,2.73757039]
["bitfinex","SOLUSD",1773139169954,2.74508411,86.889,86.863,2.73757039]
["bitfinex","SOLUSD",1773139170655,2.74508411,86.889,86.85,4.0697344]
["bitfinex","SOLUSD",1773139170656,4.0697344,86.87,86.851,3.00367999]
["bitfinex","SOLUSD",1773139170967,2.74508411,86.896,86.861,2.73757039]
["bitfinex","SOLUSD",1773139171133,2.74508411,86.889,86.861,2.73757039]
["bitfinex","SOLUSD",1773139171339,4.0697344,86.88,86.861,2.73757039]
["bitfinex","SOLUSD",1773139172059,2.74508411,86.889,86.863,2.73757039]
["bitfinex","SOLUSD",1773139174163,4.0697344,86.88,86.863,2.73757039]
["bitfinex","SOLUSD",1773139174873,4.0697344,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773139175559,6.7637979,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773139175882,2.6940635,86.879,86.862,11.5125141]
["bitfinex","SOLUSD",1773139176167,4.0697344,86.87,86.852,2.68263853]
["bitfinex","SOLUSD",1773139176871,2.6940635,86.873,86.852,2.68263853]
["bitfinex","SOLUSD",1773139177071,4.0697344,86.87,86.852,2.68263853]
["bitfinex","SOLUSD",1773139178065,2.6940635,86.879,86.854,2.68263853]
["bitfinex","SOLUSD",1773139178651,4.0697344,86.87,86.854,2.68263853]
["bitfinex","SOLUSD",1773139179773,2.6940635,86.869,86.851,0.2661096]
["bitfinex","SOLUSD",1773139179971,4.0697344,86.87,86.851,2.94874813]
["bitfinex","SOLUSD",1773139180401,2.6940635,86.875,86.853,2.68263853]
["bitfinex","SOLUSD",1773139180548,4.0697344,86.87,86.853,2.68263853]
["bitfinex","SOLUSD",1773139182047,4.0697344,86.87,86.854,14.19621303]
["bitfinex","SOLUSD",1773139182449,6.7637979,86.89,86.855,2.68263853]
["bitfinex","SOLUSD",1773139182958,4.0697344,86.88,86.855,2.68263853]
["bitfinex","SOLUSD",1773139183160,2.6940635,86.889,86.855,2.68263853]
["bitfinex","SOLUSD",1773139183356,4.0697344,86.88,86.855,2.68263853]
["bitfinex","SOLUSD",1773139183872,2.6940635,86.889,86.861,2.68263853]
["bitfinex","SOLUSD",1773139184069,2.6940635,86.889,86.863,2.68263853]
["bitfinex","SOLUSD",1773139184462,4.0697344,86.88,86.863,2.68263853]
["bitfinex","SOLUSD",1773139185359,4.0697344,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773139185553,2.6940635,86.879,86.858,11.5130045]
["bitfinex","SOLUSD",1773139185748,4.0697344,86.87,86.851,2.94874813]
["bitfinex","SOLUSD",1773139185966,4.0697344,86.87,86.853,2.68263853]
["bitfinex","SOLUSD",1773139186162,2.6940635,86.877,86.855,2.68263853]
["bitfinex","SOLUSD",1773139187085,6.65979728,86.89,86.855,2.68263853]
["bitfinex","SOLUSD",1773139187369,3.69383402,86.911,86.854,40.29751076]
["bitfinex","SOLUSD",1773139187370,4.0697344,86.87,86.854,11.5135745]
["bitfinex","SOLUSD",1773139187562,2.59006288,86.869,86.851,0.2661096]
["bitfinex","SOLUSD",1773139187761,2.59006288,86.869,86.852,11.51383963]
["bitfinex","SOLUSD",1773139187968,4.0697344,86.88,86.853,2.5833986]
["bitfinex","SOLUSD",1773139188159,4.0697344,86.88,86.855,2.5833986]
["bitfinex","SOLUSD",1773139188363,4.0697344,86.87,86.855,2.5833986]
["bitfinex","SOLUSD",1773139188673,2.59006288,86.879,86.855,2.5833986]
["bitfinex","SOLUSD",1773139189580,4.0697344,86.87,86.855,2.5833986]
["bitfinex","SOLUSD",1773139189894,2.59006288,86.879,86.855,2.5833986]
["bitfinex","SOLUSD",1773139190377,11.50882405,86.89,86.857,2.5833986]
["bitfinex","SOLUSD",1773139190681,11.50882405,86.89,86.856,11.51330938]
["bitfinex","SOLUSD",1773139190682,2.59006288,86.899,86.861,2.5833986]
["bitfinex","SOLUSD",1773139191377,2.59006288,86.898,86.861,2.5833986]
["bitfinex","SOLUSD",1773139191761,4.0697344,86.9,86.871,2.5833986]
["bitfinex","SOLUSD",1773139191957,2.59006288,86.906,86.871,2.5833986]
["bitfinex","SOLUSD",1773139192475,3.69383402,86.931,86.851,0.2661096]
["bitfinex","SOLUSD",1773139192476,6.65979728,86.92,86.881,2.5833986]
["bitfinex","SOLUSD",1773139193066,2.59006288,86.927,86.891,2.5833986]
["bitfinex","SOLUSD",1773139193670,4.0697344,86.92,86.891,2.5833986]
["bitfinex","SOLUSD",1773139193983,2.59006288,86.909,86.881,2.5833986]
["bitfinex","SOLUSD",1773139196471,2.59006288,86.909,86.883,2.5833986]
["bitfinex","SOLUSD",1773139198173,2.59006288,86.909,86.885,2.5833986]
["bitfinex","SOLUSD",1773139198893,2.59006288,86.909,86.882,28.77465988]
["bitfinex","SOLUSD",1773139198894,2.59006288,86.899,86.856,2.5833986]
["bitfinex","SOLUSD",1773139199103,4.0697344,86.91,86.871,2.5833986]
["bitfinex","SOLUSD",1773139199273,2.59006288,86.909,86.88,4.0697344]
["bitfinex","SOLUSD",1773139199584,4.0697344,86.9,86.881,2.5833986]
["bitfinex","SOLUSD",1773139199787,2.59006288,86.899,86.871,2.5833986]
["bitfinex","SOLUSD",1773139200573,2.59006288,86.905,86.873,2.5833986]
["bitfinex","SOLUSD",1773139201181,4.0697344,86.9,86.873,2.5833986]
["bitfinex","SOLUSD",1773139201702,2.59006288,86.889,86.864,2.5833986]
["bitfinex","SOLUSD",1773139202074,40.27432568,86.904,86.853,28.78408409]
["bitfinex","SOLUSD",1773139202075,2.59006288,86.879,86.853,28.78408409]
["bitfinex","SOLUSD",1773139202492,2.59006288,86.879,86.855,2.5833986]
["bitfinex","SOLUSD",1773139202697,2.59006288,86.889,86.855,2.5833986]
["bitfinex","SOLUSD",1773139203278,4.0697344,86.89,86.861,2.5833986]
["bitfinex","SOLUSD",1773139203584,2.59006288,86.897,86.861,2.5833986]
["bitfinex","SOLUSD",1773139204995,4.0697344,86.9,86.863,2.59413363]
["bitfinex","SOLUSD",1773139205298,2.59291333,86.903,86.871,2.59413363]
["bitfinex","SOLUSD",1773139205477,4.0697344,86.9,86.871,2.59413363]
["bitfinex","SOLUSD",1773139205870,4.0697344,86.91,86.871,2.59413363]
["bitfinex","SOLUSD",1773139206175,4.0697344,86.91,86.881,2.59413363]
["bitfinex","SOLUSD",1773139206176,2.59291333,86.908,86.881,2.59413363]
["bitfinex","SOLUSD",1773139206395,4.0697344,86.91,86.881,2.59413363]
["bitfinex","SOLUSD",1773139206594,4.0697344,86.92,86.891,2.59413363]
["bitfinex","SOLUSD",1773139206898,2.59291333,86.922,86.891,2.59413363]
["bitfinex","SOLUSD",1773139207196,2.59291333,86.922,86.893,2.59413363]
["bitfinex","SOLUSD",1773139207600,4.06965484,86.92,86.893,2.59413363]
["bitfinex","SOLUSD",1773139208477,6.66256817,86.92,86.893,2.59413363]
["bitfinex","SOLUSD",1773139208974,11.50339666,86.931,86.901,2.59413363]
["bitfinex","SOLUSD",1773139209380,2.59291333,86.929,86.903,2.59413363]
["bitfinex","SOLUSD",1773139210380,11.50377323,86.928,86.904,11.50695019]
["bitfinex","SOLUSD",1773139210604,2.59291333,86.927,86.904,11.50695019]
["bitfinex","SOLUSD",1773139211078,11.50377323,86.928,86.896,11.50800957]
["bitfinex","SOLUSD",1773139211079,2.59291333,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773139211885,2.59291333,86.919,86.897,2.59413363]
["bitfinex","SOLUSD",1773139212090,2.59291333,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773139214897,2.59291333,86.917,86.896,11.50800957]
["bitfinex","SOLUSD",1773139215713,2.59291333,86.917,86.896,14.1021432]
["bitfinex","SOLUSD",1773139215913,2.59291333,86.917,86.897,2.59413363]
["bitfinex","SOLUSD",1773139217216,4.06965484,86.92,86.899,2.59413363]
["bitfinex","SOLUSD",1773139217789,2.59291333,86.929,86.899,2.59413363]
["bitfinex","SOLUSD",1773139218396,2.59291333,86.919,86.898,11.50774471]
["bitfinex","SOLUSD",1773139220116,2.59291333,86.919,86.893,2.59413363]
["bitfinex","SOLUSD",1773139220409,2.59291333,86.918,86.894,11.50827444]
["bitfinex","SOLUSD",1773139220814,2.59291333,86.918,86.895,2.59413363]
["bitfinex","SOLUSD",1773139221114,14.09702104,86.926,86.895,2.59413363]
["bitfinex","SOLUSD",1773139222518,2.59291333,86.925,86.897,2.59413363]
["bitfinex","SOLUSD",1773139223402,2.59291333,86.923,86.899,2.59413363]
["bitfinex","SOLUSD",1773139224714,14.09678765,86.928,86.899,2.59413363]
["bitfinex","SOLUSD",1773139225011,2.59291333,86.927,86.899,2.59413363]
["bitfinex","SOLUSD",1773139226408,2.59291333,86.927,86.901,2.59413363]
["bitfinex","SOLUSD",1773139229508,2.59291333,86.927,86.903,2.59413363]
["bitfinex","SOLUSD",1773139229924,2.59291333,86.925,86.903,2.59413363]
["bitfinex","SOLUSD",1773139230121,2.59291333,86.919,86.897,2.59413363]
["bitfinex","SOLUSD",1773139231715,2.59291333,86.919,86.899,2.59413363]
["bitfinex","SOLUSD",1773139232015,2.59291333,86.925,86.899,2.59413363]
["bitfinex","SOLUSD",1773139233802,2.59291333,86.925,86.898,11.50774471]
["bitfinex","SOLUSD",1773139234020,2.54213061,86.919,86.894,2.6789364]
["bitfinex","SOLUSD",1773139236410,2.54213061,86.924,86.895,11.50814201]
["bitfinex","SOLUSD",1773139236608,11.5036409,86.929,86.896,2.6789364]
["bitfinex","SOLUSD",1773139236609,2.54213061,86.928,86.896,2.6789364]
["bitfinex","SOLUSD",1773139240020,2.54213061,86.926,86.898,2.6789364]
["bitfinex","SOLUSD",1773139240218,2.54213061,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773139242608,2.54213061,86.922,86.892,2.6789364]
["bitfinex","SOLUSD",1773139242806,4.06965484,86.92,86.892,2.6789364]
["bitfinex","SOLUSD",1773139243008,2.54213061,86.919,86.892,2.6789364]
["bitfinex","SOLUSD",1773139244520,2.54213061,86.917,86.894,2.6789364]
["bitfinex","SOLUSD",1773139245226,11.50509675,86.918,86.894,2.6789364]
["bitfinex","SOLUSD",1773139245421,2.54213061,86.922,86.894,2.6789364]
["bitfinex","SOLUSD",1773139245422,2.54318227,86.929,86.894,2.6789364]
["bitfinex","SOLUSD",1773139245614,2.54318227,86.919,86.893,11.50840689]
["bitfinex","SOLUSD",1773139245819,2.54318227,86.919,86.889,11.50887372]
["bitfinex","SOLUSD",1773139246216,2.54318227,86.899,86.875,11.51079136]
["bitfinex","SOLUSD",1773139247830,2.54318227,86.899,86.875,2.73513422]
["bitfinex","SOLUSD",1773139249526,2.54318227,86.889,86.864,28.78032106]
["bitfinex","SOLUSD",1773139249713,2.54318227,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773139250117,2.54318227,86.887,86.862,2.73513422]
["bitfinex","SOLUSD",1773139251633,2.54318227,86.913,86.871,2.73513422]
["bitfinex","SOLUSD",1773139251841,2.54318227,86.889,86.861,2.73513422]
["bitfinex","SOLUSD",1773139252921,2.54318227,86.888,86.863,2.73513422]
["bitfinex","SOLUSD",1773139254434,2.54318227,86.888,86.862,11.5125141]
["bitfinex","SOLUSD",1773139255327,2.54318227,86.888,86.862,2.73513422]
["bitfinex","SOLUSD",1773139256422,2.54318227,86.887,86.862,2.73513422]
["bitfinex","SOLUSD",1773139256625,28.76824486,86.902,86.862,2.73513422]
["bitfinex","SOLUSD",1773139256626,11.50853089,86.893,86.862,2.73513422]
["bitfinex","SOLUSD",1773139257139,14.05171316,86.893,86.862,2.73513422]
["bitfinex","SOLUSD",1773139257334,2.54318227,86.903,86.871,2.73513422]
["bitfinex","SOLUSD",1773139258543,11.50721502,86.902,86.873,2.73513422]
["bitfinex","SOLUSD",1773139258842,4.06965484,86.89,86.864,2.73513422]
["bitfinex","SOLUSD",1773139259230,2.54318227,86.895,86.864,2.73513422]
["bitfinex","SOLUSD",1773139262032,2.54318227,86.898,86.866,2.73513422]
["bitfinex","SOLUSD",1773139262543,2.54318227,86.889,86.866,2.73513422]
["bitfinex","SOLUSD",1773139264145,2.54318227,86.889,86.867,11.51185145]
["bitfinex","SOLUSD",1773139264448,2.54318227,86.889,86.868,2.49144748]
["bitfinex","SOLUSD",1773139265044,2.63388178,86.897,86.868,2.49144748]
["bitfinex","SOLUSD",1773139265235,2.63388178,86.897,86.871,2.49144748]
["bitfinex","SOLUSD",1773139265432,2.63388178,86.896,86.871,2.49144748]
["bitfinex","SOLUSD",1773139265633,2.63388178,86.889,86.866,2.49144748]
["bitfinex","SOLUSD",1773139266444,2.63388178,86.889,86.868,2.49144748]
["bitfinex","SOLUSD",1773139267540,2.63236061,86.887,86.862,2.49144748]
["bitfinex","SOLUSD",1773139267746,2.63236061,86.879,86.854,2.49144748]
["bitfinex","SOLUSD",1773139268949,2.6316503,86.887,86.856,2.49144748]
["bitfinex","SOLUSD",1773139270740,2.6316503,86.887,86.858,2.49144748]
["bitfinex","SOLUSD",1773139273329,2.6233225,86.893,86.861,2.49144748]
["bitfinex","SOLUSD",1773139273526,2.6233225,86.902,86.861,2.49144748]
["bitfinex","SOLUSD",1773139273730,2.6233225,86.909,86.871,2.49144748]
["bitfinex","SOLUSD",1773139273951,4.07269883,86.9,86.871,2.49144748]
["bitfinex","SOLUSD",1773139274250,2.62029331,86.902,86.871,2.49144748]
["bitfinex","SOLUSD",1773139274449,4.07269883,86.91,86.881,2.49144748]
["bitfinex","SOLUSD",1773139274630,4.07269883,86.91,86.859,40.29519105]
["bitfinex","SOLUSD",1773139274631,4.07269883,86.93,86.891,2.49144748]
["bitfinex","SOLUSD",1773139274837,2.62029331,86.928,86.891,2.49144748]
["bitfinex","SOLUSD",1773139275436,4.07269883,86.93,86.893,2.49144748]
["bitfinex","SOLUSD",1773139275437,2.61728907,86.926,86.893,2.49144748]
["bitfinex","SOLUSD",1773139277650,4.07269883,86.92,86.894,11.50827444]
["bitfinex","SOLUSD",1773139277852,4.07269883,86.92,86.895,2.49144748]
["bitfinex","SOLUSD",1773139279060,4.07269883,86.92,86.897,2.49144748]
["bitfinex","SOLUSD",1773139280041,2.60274662,86.919,86.897,2.49144748]
["bitfinex","SOLUSD",1773139280960,2.60274662,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773139281135,2.59994977,86.918,86.896,2.49144748]
["bitfinex","SOLUSD",1773139284260,4.07269883,86.91,86.891,2.49144748]
["bitfinex","SOLUSD",1773139284964,4.07269883,86.91,86.892,2.49144748]
["bitfinex","SOLUSD",1773139285145,2.58904322,86.931,86.892,2.49144748]
["bitfinex","SOLUSD",1773139285347,2.58904322,86.919,86.892,2.49144748]
["bitfinex","SOLUSD",1773139286774,4.07269883,86.92,86.894,2.49144748]
["bitfinex","SOLUSD",1773139287270,6.65649894,86.92,86.894,2.49144748]
["bitfinex","SOLUSD",1773139287560,2.58380011,86.919,86.894,2.49144748]
["bitfinex","SOLUSD",1773139288945,2.58380011,86.919,86.896,2.49144748]
["bitfinex","SOLUSD",1773139289144,4.07269883,86.91,86.896,2.49144748]
["bitfinex","SOLUSD",1773139289549,6.6513562,86.91,86.883,2.49144748]
["bitfinex","SOLUSD",1773139290066,2.57865737,86.91,86.883,2.49144748]
["bitfinex","SOLUSD",1773139292469,2.57865737,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1773139292670,2.57865737,86.91,86.885,2.49144748]
["bitfinex","SOLUSD",1773139293165,2.5687641,86.917,86.885,2.49144748]
["bitfinex","SOLUSD",1773139294370,4.07269883,86.92,86.887,2.52682818]
["bitfinex","SOLUSD",1773139294552,2.55206352,86.919,86.887,2.52682818]
["bitfinex","SOLUSD",1773139296852,15.5763313,86.93,86.891,2.52682818]
["bitfinex","SOLUSD",1773139297167,18.12839482,86.93,86.891,2.52682818]
["bitfinex","SOLUSD",1773139297372,2.55206352,86.929,86.891,2.52682818]
["bitfinex","SOLUSD",1773139298974,4.07269883,86.93,86.893,2.52682818]
["bitfinex","SOLUSD",1773139299269,2.55206352,86.929,86.893,2.52682818]
["bitfinex","SOLUSD",1773139301453,2.55206352,86.929,86.895,2.52682818]
["bitfinex","SOLUSD",1773139303181,2.54377154,86.927,86.895,2.52682818]
["bitfinex","SOLUSD",1773139303359,6.61647037,86.94,86.901,2.52682818]
["bitfinex","SOLUSD",1773139303556,2.54377154,86.937,86.903,2.52682818]
["bitfinex","SOLUSD",1773139304271,2.54164718,86.929,86.903,2.52682818]
["bitfinex","SOLUSD",1773139306561,2.54164718,86.929,86.905,2.52682818]
["bitfinex","SOLUSD",1773139306962,4.07269883,86.94,86.905,2.52682818]
["bitfinex","SOLUSD",1773139307161,6.60809028,86.94,86.905,2.52682818]
["bitfinex","SOLUSD",1773139307366,2.53539145,86.939,86.905,2.52682818]
["bitfinex","SOLUSD",1773139307863,2.53539145,86.939,86.911,2.52682818]
["bitfinex","SOLUSD",1773139308753,2.53539145,86.939,86.913,2.52682818]
["bitfinex","SOLUSD",1773139312373,2.53539145,86.939,86.912,40.27061855]
["bitfinex","SOLUSD",1773139312374,2.53539145,86.939,86.914,11.50562625]
["bitfinex","SOLUSD",1773139312590,2.53539145,86.939,86.915,2.44864881]
["bitfinex","SOLUSD",1773139313079,2.51970571,86.949,86.915,2.44864881]
["bitfinex","SOLUSD",1773139313382,2.51970571,86.958,86.921,2.50518704]
["bitfinex","SOLUSD",1773139313588,2.51970571,86.958,86.931,2.50518704]
["bitfinex","SOLUSD",1773139313886,2.51784709,86.969,86.931,2.50518704]
["bitfinex","SOLUSD",1773139314096,2.51784709,86.979,86.951,2.50518704]
["bitfinex","SOLUSD",1773139314580,2.51784709,86.979,86.953,2.50518704]
["bitfinex","SOLUSD",1773139315284,2.51597702,86.977,86.953,2.50518704]
["bitfinex","SOLUSD",1773139315517,2.51597702,86.977,86.952,11.50059803]
["bitfinex","SOLUSD",1773139317667,2.51240195,86.975,86.952,2.50518704]
["bitfinex","SOLUSD",1773139319572,4.27269883,86.98,86.952,2.50518704]
["bitfinex","SOLUSD",1773139319770,2.50885727,86.979,86.954,2.50518704]
["bitfinex","SOLUSD",1773139320065,4.07269883,86.97,86.953,11.50046576]
["bitfinex","SOLUSD",1773139320889,2.50711389,86.971,86.953,11.50046576]
["bitfinex","SOLUSD",1773139321184,2.50711389,86.971,86.953,2.50518704]
["bitfinex","SOLUSD",1773139321386,2.5054165,86.969,86.946,2.50518704]
["bitfinex","SOLUSD",1773139321574,4.07269883,86.96,86.941,14.00724015]
["bitfinex","SOLUSD",1773139321884,2.5054165,86.962,86.941,14.00724015]
["bitfinex","SOLUSD",1773139326492,4.07269883,86.96,86.941,11.50205311]
["bitfinex","SOLUSD",1773139326701,2.49549293,86.959,86.941,11.50205311]
["bitfinex","SOLUSD",1773139327593,2.49549293,86.959,86.929,2.61589681]
["bitfinex","SOLUSD",1773139329780,2.49549293,86.959,86.931,2.61589681]
["bitfinex","SOLUSD",1773139331398,2.48769862,86.957,86.931,2.61589681]
["bitfinex","SOLUSD",1773139332677,2.48769862,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773139332874,2.48769862,86.957,86.932,14.11914072]
["bitfinex","SOLUSD",1773139333094,0.2,86.98,86.924,2.61589681]
["bitfinex","SOLUSD",1773139333095,2.47987253,86.949,86.924,2.61589681]
["bitfinex","SOLUSD",1773139333297,2.47987253,86.949,86.925,14.12006707]
["bitfinex","SOLUSD",1773139333493,2.47987253,86.949,86.926,2.61589681]
["bitfinex","SOLUSD",1773139337497,2.46473583,86.948,86.927,11.50390557]
["bitfinex","SOLUSD",1773139338279,2.46473583,86.948,86.927,14.11980238]
["bitfinex","SOLUSD",1773139339489,2.46473583,86.948,86.928,2.61589681]
["bitfinex","SOLUSD",1773139341291,2.45030943,86.947,86.928,2.61589681]
["bitfinex","SOLUSD",1773139341988,2.45030943,86.947,86.917,2.61589681]
["bitfinex","SOLUSD",1773139342902,2.44329521,86.945,86.917,2.61589681]
["bitfinex","SOLUSD",1773139344704,2.44329521,86.945,86.919,2.61589681]
["bitfinex","SOLUSD",1773139345406,4.06630593,86.94,86.919,2.61589681]
["bitfinex","SOLUSD",1773139345597,2.43649934,86.939,86.919,2.61589681]
["bitfinex","SOLUSD",1773139348392,2.42659108,86.944,86.921,2.61589681]
["bitfinex","SOLUSD",1773139349104,11.50114464,86.948,86.921,2.61589681]
["bitfinex","SOLUSD",1773139349412,2.42336312,86.958,86.921,2.61589681]
["bitfinex","SOLUSD",1773139350493,2.42336312,86.958,86.923,2.61589681]
["bitfinex","SOLUSD",1773139350812,2.42336312,86.958,86.931,2.61589681]
["bitfinex","SOLUSD",1773139351606,4.06630593,86.96,86.931,2.61589681]
["bitfinex","SOLUSD",1773139352113,11.49925258,86.963,86.931,2.61589681]
["bitfinex","SOLUSD",1773139352410,11.49703904,86.979,86.95,4.06630593]
["bitfinex","SOLUSD",1773139352599,11.49703904,86.979,86.951,2.61589681]
["bitfinex","SOLUSD",1773139352995,0.2,86.98,86.951,2.61589681]
["bitfinex","SOLUSD",1773139353201,0.2,86.98,86.942,40.25672287]
["bitfinex","SOLUSD",1773139353202,0.2,86.98,86.961,2.61589681]
["bitfinex","SOLUSD",1773139355611,2.40167644,86.993,86.964,2.54202613]
["bitfinex","SOLUSD",1773139355822,4.26630593,87.0,86.964,2.54202613]
["bitfinex","SOLUSD",1773139356113,4.26630593,87.0,86.971,2.54202613]
["bitfinex","SOLUSD",1773139356114,2.40167644,86.999,86.971,2.54202613]
["bitfinex","SOLUSD",1773139356417,2.39869472,86.989,86.963,2.54202613]
["bitfinex","SOLUSD",1773139357898,13.89445831,86.989,86.965,2.54202613]
["bitfinex","SOLUSD",1773139358317,2.3928599,86.999,86.965,2.54202613]
["bitfinex","SOLUSD",1773139358698,2.3928599,86.999,86.971,2.54202613]
["bitfinex","SOLUSD",1773139359018,0.2,87.0,86.981,2.54202613]
["bitfinex","SOLUSD",1773139359506,10.66735757,87.01,86.981,2.54202613]
["bitfinex","SOLUSD",1773139359910,14.7336635,87.01,86.983,2.54202613]
["bitfinex","SOLUSD",1773139360300,10.66735757,87.01,86.983,2.54202613]
["bitfinex","SOLUSD",1773139361612,10.66735757,87.01,86.985,2.54202613]
["bitfinex","SOLUSD",1773139363333,17.11252734,87.01,86.985,2.54202613]
["bitfinex","SOLUSD",1773139363704,2.37886384,87.009,86.987,2.54202613]
["bitfinex","SOLUSD",1773139365226,2.37886384,87.009,86.97,4.06630593]
["bitfinex","SOLUSD",1773139365227,4.06630593,87.0,86.971,2.54202613]
["bitfinex","SOLUSD",1773139365428,2.37346545,86.999,86.972,2.54202613]
["bitfinex","SOLUSD",1773139366610,2.37346545,86.999,86.974,2.54202613]
["bitfinex","SOLUSD",1773139368708,2.36563132,87.004,86.976,2.54202613]
["bitfinex","SOLUSD",1773139370808,2.36563132,87.004,86.978,2.44306577]
["bitfinex","SOLUSD",1773139372410,4.06630593,87.0,86.98,2.44306577]
["bitfinex","SOLUSD",1773139372610,6.41944652,87.0,86.98,2.44306577]
["bitfinex","SOLUSD",1773139373531,6.41944652,87.0,86.981,11.49676366]
["bitfinex","SOLUSD",1773139373727,6.41944652,87.0,86.982,2.44306577]
["bitfinex","SOLUSD",1773139376633,6.41944652,87.0,86.983,13.93956508]
["bitfinex","SOLUSD",1773139377211,2.34137305,87.006,86.984,2.44306577]
["bitfinex","SOLUSD",1773139378434,4.26630593,87.01,86.984,2.44306577]
["bitfinex","SOLUSD",1773139378730,6.60540781,87.01,86.986,2.44306577]
["bitfinex","SOLUSD",1773139379042,2.3368559,87.009,86.986,2.44306577]
["bitfinex","SOLUSD",1773139379221,2.3368559,87.008,86.986,2.44306577]
["bitfinex","SOLUSD",1773139380942,0.2,87.01,86.988,2.44306577]
["bitfinex","SOLUSD",1773139381329,2.33246688,87.009,86.988,2.44306577]
["bitfinex","SOLUSD",1773139381527,2.33246688,86.999,86.979,2.44306577]
["bitfinex","SOLUSD",1773139382620,2.33032135,87.008,86.979,2.44306577]
["bitfinex","SOLUSD",1773139382925,2.33032135,87.008,86.983,2.44306577]
["bitfinex","SOLUSD",1773139384631,0.2,87.01,86.983,2.44306577]
["bitfinex","SOLUSD",1773139384832,0.2,87.02,87.002,40.22896024]
["bitfinex","SOLUSD",1773139385033,2.32184702,87.037,87.011,2.4466627]
["bitfinex","SOLUSD",1773139385243,2.32184702,87.036,87.011,2.4466627]
["bitfinex","SOLUSD",1773139386817,2.32184702,87.036,87.013,2.4466627]
["bitfinex","SOLUSD",1773139387022,6.58403321,87.04,87.013,2.4466627]
["bitfinex","SOLUSD",1773139387230,2.31772728,87.039,87.013,2.4466627]
["bitfinex","SOLUSD",1773139387740,0.2,87.04,87.021,2.4466627]
["bitfinex","SOLUSD",1773139388749,0.2,87.04,87.023,2.4466627]
["bitfinex","SOLUSD",1773139390727,0.2,87.04,87.025,2.4466627]
["bitfinex","SOLUSD",1773139391342,4.25804814,87.05,87.026,2.4466627]
["bitfinex","SOLUSD",1773139391661,0.2,87.05,87.031,2.4466627]
["bitfinex","SOLUSD",1773139392342,4.25804814,87.05,87.031,2.4466627]
["bitfinex","SOLUSD",1773139392522,0.2,87.05,87.031,2.4466627]
["bitfinex","SOLUSD",1773139393125,0.2,87.05,87.033,2.4466627]
["bitfinex","SOLUSD",1773139394454,11.48778274,87.049,87.033,2.4466627]
["bitfinex","SOLUSD",1773139394630,4.25804814,87.05,87.033,2.4466627]
["bitfinex","SOLUSD",1773139394943,0.2,87.05,87.033,2.4466627]
["bitfinex","SOLUSD",1773139396030,0.2,87.05,87.034,11.48976262]
["bitfinex","SOLUSD",1773139396230,0.2,87.05,87.035,2.4466627]
["bitfinex","SOLUSD",1773139396943,4.25804814,87.06,87.035,2.4466627]
["bitfinex","SOLUSD",1773139396944,2.48492569,87.058,87.035,2.4466627]
["bitfinex","SOLUSD",1773139397838,13.97165277,87.057,87.035,2.4466627]
["bitfinex","SOLUSD",1773139399832,13.96403528,87.057,87.035,2.4466627]
["bitfinex","SOLUSD",1773139400837,2.47356556,87.056,87.035,2.4466627]
["bitfinex","SOLUSD",1773139402453,2.47356556,87.056,87.037,2.4466627]
["bitfinex","SOLUSD",1773139404233,2.47356556,87.056,87.038,11.48923458]
["bitfinex","SOLUSD",1773139404852,11.48655584,87.059,87.039,2.4466627]
["bitfinex","SOLUSD",1773139405736,4.25804814,87.06,87.04,11.48897058]
["bitfinex","SOLUSD",1773139405937,0.2,87.06,87.041,2.4466627]
["bitfinex","SOLUSD",1773139407942,4.25804814,87.06,87.043,2.4466627]
["bitfinex","SOLUSD",1773139409659,4.25804814,87.06,87.044,11.48844262]
["bitfinex","SOLUSD",1773139410579,4.25804814,87.06,87.043,2.4466627]
["bitfinex","SOLUSD",1773139410767,4.05804814,87.05,87.036,2.0466627]
["bitfinex","SOLUSD",1773139411056,4.05804814,87.05,86.967,45.9943046]
["bitfinex","SOLUSD",1773139411057,2.52006569,87.049,87.011,40.22479916]
["bitfinex","SOLUSD",1773139412848,2.52006569,87.049,87.012,2.4466627]
["bitfinex","SOLUSD",1773139413862,2.52006569,87.049,87.02,4.05804814]
["bitfinex","SOLUSD",1773139414060,2.52006569,87.049,87.021,2.35351147]
["bitfinex","SOLUSD",1773139415456,2.33422802,87.047,87.021,2.35351147]
["bitfinex","SOLUSD",1773139418659,2.33422802,87.047,87.023,2.35351147]
["bitfinex","SOLUSD",1773139419252,2.33422802,87.045,87.023,2.35351147]
["bitfinex","SOLUSD",1773139419867,4.05804814,87.04,87.023,2.35351147]
["bitfinex","SOLUSD",1773139420375,2.33422802,87.041,87.023,2.35351147]
["bitfinex","SOLUSD",1773139421074,2.33422802,87.041,87.01,4.05804814]
["bitfinex","SOLUSD",1773139421075,2.33422802,87.039,87.019,11.49166768]
["bitfinex","SOLUSD",1773139421254,2.33422802,87.039,87.02,2.35351147]
["bitfinex","SOLUSD",1773139421964,4.05804814,87.04,87.02,2.35351147]
["bitfinex","SOLUSD",1773139421965,11.48852147,87.044,87.02,2.35351147]
["bitfinex","SOLUSD",1773139422163,2.33422802,87.043,87.02,2.35351147]
["bitfinex","SOLUSD",1773139423166,4.05804814,87.04,87.021,11.49147906]
["bitfinex","SOLUSD",1773139423374,6.39227616,87.04,87.022,2.35351147]
["bitfinex","SOLUSD",1773139424158,2.33422802,87.039,87.012,13.84605049]
["bitfinex","SOLUSD",1773139424368,2.33422802,87.039,87.013,2.35351147]
["bitfinex","SOLUSD",1773139424579,4.05804814,87.03,87.004,28.7342766]
["bitfinex","SOLUSD",1773139424758,4.05804814,87.03,86.991,9.5]
["bitfinex","SOLUSD",1773139424759,2.33422802,87.029,86.995,28.73714022]
["bitfinex","SOLUSD",1773139425152,6.39227616,87.02,86.995,28.73714022]
["bitfinex","SOLUSD",1773139425354,2.33422802,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773139426570,2.33422802,87.019,86.994,2.37597179]
["bitfinex","SOLUSD",1773139427255,4.05804814,87.02,86.994,2.37597179]
["bitfinex","SOLUSD",1773139427454,2.30752682,87.024,86.996,2.37597179]
["bitfinex","SOLUSD",1773139428467,2.30752682,87.024,86.997,11.49464924]
["bitfinex","SOLUSD",1773139428668,4.05804814,87.02,86.998,2.37597179]
["bitfinex","SOLUSD",1773139428862,6.36557496,87.02,86.998,2.37597179]
["bitfinex","SOLUSD",1773139429075,2.30752682,87.019,86.998,2.37597179]
["bitfinex","SOLUSD",1773139430581,2.30752682,87.019,87.0,2.37597179]
["bitfinex","SOLUSD",1773139433577,2.30752682,87.017,86.995,2.37597179]
["bitfinex","SOLUSD",1773139433773,2.30752682,87.017,86.99,2.37597179]
["bitfinex","SOLUSD",1773139433978,2.30752682,87.009,86.99,2.37597179]
["bitfinex","SOLUSD",1773139434373,2.30752682,87.014,86.99,2.37597179]
["bitfinex","SOLUSD",1773139437572,2.30752682,87.014,86.992,2.37597179]
["bitfinex","SOLUSD",1773139439285,2.30752682,87.019,86.994,2.37597179]
["bitfinex","SOLUSD",1773139442779,2.30752682,87.017,86.996,2.37597179]
["bitfinex","SOLUSD",1773139444068,2.35472713,87.009,86.981,2.40520984]
["bitfinex","SOLUSD",1773139444273,2.35472713,86.999,86.961,2.40520984]
["bitfinex","SOLUSD",1773139445777,11.49451711,86.998,86.961,2.40520984]
["bitfinex","SOLUSD",1773139445974,2.35472713,86.997,86.962,11.49927554]
["bitfinex","SOLUSD",1773139446273,2.35472713,86.997,86.963,2.40520984]
["bitfinex","SOLUSD",1773139451192,2.35472713,86.997,86.965,2.40520984]
["bitfinex","SOLUSD",1773139451880,2.35472713,86.997,86.966,2.40520984]
["bitfinex","SOLUSD",1773139453393,2.35472713,86.989,86.968,2.40520984]
["bitfinex","SOLUSD",1773139453768,2.35472713,86.995,86.968,2.40520984]
["bitfinex","SOLUSD",1773139456991,2.35472713,86.995,86.97,2.40520984]
["bitfinex","SOLUSD",1773139458998,2.35472713,86.995,86.972,2.40520984]
["bitfinex","SOLUSD",1773139459199,2.35472713,86.989,86.972,2.40520984]
["bitfinex","SOLUSD",1773139459393,2.35472713,86.989,86.971,11.49808556]
["bitfinex","SOLUSD",1773139460498,2.35472713,86.989,86.965,13.90400472]
["bitfinex","SOLUSD",1773139460874,2.35472713,86.989,86.966,2.40520984]
["bitfinex","SOLUSD",1773139462999,2.35472713,87.019,86.981,2.40520984]
["bitfinex","SOLUSD",1773139464804,4.06261589,87.02,86.98,4.06261589]
["bitfinex","SOLUSD",1773139464805,2.35472713,87.017,86.983,2.40520984]
["bitfinex","SOLUSD",1773139467002,2.35472713,87.017,86.985,2.40520984]
["bitfinex","SOLUSD",1773139467196,13.8468665,87.016,86.985,2.40520984]
["bitfinex","SOLUSD",1773139468501,2.35472713,87.015,86.985,2.40520984]
["bitfinex","SOLUSD",1773139469301,2.35472713,87.015,86.987,2.40520984]
["bitfinex","SOLUSD",1773139471809,2.35472713,87.015,86.988,11.4958385]
["bitfinex","SOLUSD",1773139472002,2.35472713,87.015,86.989,2.40520984]
["bitfinex","SOLUSD",1773139474389,4.06261589,87.02,86.991,2.37935843]
["bitfinex","SOLUSD",1773139474390,2.37674148,87.013,86.991,2.37935843]
["bitfinex","SOLUSD",1773139474805,4.06261589,87.02,86.991,2.37935843]
["bitfinex","SOLUSD",1773139475000,32.78531378,87.04,86.991,2.37935843]
["bitfinex","SOLUSD",1773139475001,2.37674148,87.019,86.991,2.37935843]
["bitfinex","SOLUSD",1773139477617,2.37674148,87.024,86.993,2.37935843]
["bitfinex","SOLUSD",1773139478428,2.37674148,87.029,86.993,2.37935843]
["bitfinex","SOLUSD",1773139478920,2.37674148,87.029,86.995,2.37935843]
["bitfinex","SOLUSD",1773139479715,2.37674148,87.029,86.997,2.37935843]
["bitfinex","SOLUSD",1773139482000,2.37674148,87.029,86.999,2.37935843]
["bitfinex","SOLUSD",1773139482598,2.37674148,87.034,87.001,2.37935843]
["bitfinex","SOLUSD",1773139483820,2.37674148,87.034,87.003,2.37935843]
["bitfinex","SOLUSD",1773139484209,2.37674148,87.019,87.003,2.37935843]
["bitfinex","SOLUSD",1773139484415,2.37674148,87.019,87.002,11.49398864]
["bitfinex","SOLUSD",1773139485821,2.37674148,87.019,87.002,2.37935843]
["bitfinex","SOLUSD",1773139486202,2.37674148,87.029,87.002,2.37935843]
["bitfinex","SOLUSD",1773139487922,2.37674148,87.029,87.004,2.37935843]
["bitfinex","SOLUSD",1773139489025,2.28473897,87.036,87.011,2.41186057]
["bitfinex","SOLUSD",1773139489231,28.71944022,87.05,87.011,2.41186057]
["bitfinex","SOLUSD",1773139489232,2.28473897,87.048,87.011,2.41186057]
["bitfinex","SOLUSD",1773139489423,2.28473897,87.039,87.011,2.41186057]
["bitfinex","SOLUSD",1773139491505,2.28473897,87.029,87.005,2.41186057]
["bitfinex","SOLUSD",1773139491819,2.28473897,87.039,87.009,2.41186057]
["bitfinex","SOLUSD",1773139493607,2.28473897,87.029,87.01,11.49293184]
["bitfinex","SOLUSD",1773139493826,2.28473897,87.029,87.011,2.41186057]
["bitfinex","SOLUSD",1773139494208,2.28473897,87.019,86.977,2.41186057]
["bitfinex","SOLUSD",1773139494519,2.28473897,87.019,86.991,2.41186057]
["bitfinex","SOLUSD",1773139494713,2.28473897,87.029,87.001,2.41186057]
["bitfinex","SOLUSD",1773139495319,2.28473897,87.019,86.99,4.06261589]
["bitfinex","SOLUSD",1773139495502,2.28473897,87.019,86.991,2.41186057]
["bitfinex","SOLUSD",1773139495702,2.28473897,87.019,86.993,2.41186057]
["bitfinex","SOLUSD",1773139496320,2.28473897,87.019,86.969,57.49128764]
["bitfinex","SOLUSD",1773139496321,4.06261589,87.0,86.977,11.49727085]
["bitfinex","SOLUSD",1773139496509,2.28473897,87.029,86.991,2.41186057]
["bitfinex","SOLUSD",1773139496719,4.06261589,87.01,86.991,2.41186057]
["bitfinex","SOLUSD",1773139497330,6.34735486,87.01,86.991,2.41186057]
["bitfinex","SOLUSD",1773139498217,2.28473897,87.019,86.993,2.41186057]
["bitfinex","SOLUSD",1773139498613,2.28473897,87.029,87.001,2.41186057]
["bitfinex","SOLUSD",1773139499428,4.06261589,87.02,87.001,2.41186057]
["bitfinex","SOLUSD",1773139499730,2.28473897,87.019,86.993,2.41186057]
["bitfinex","SOLUSD",1773139500124,2.28473897,86.999,86.978,2.41186057]
["bitfinex","SOLUSD",1773139501221,2.28473897,86.999,86.953,86.25347698]
["bitfinex","SOLUSD",1773139501222,2.28473897,86.989,86.961,2.41186057]
["bitfinex","SOLUSD",1773139501530,2.28473897,86.969,86.953,11.50046576]
["bitfinex","SOLUSD",1773139501735,3.69383402,87.006,86.961,2.41186057]
["bitfinex","SOLUSD",1773139501914,4.06261589,87.01,86.981,2.41186057]
["bitfinex","SOLUSD",1773139502119,4.06261589,87.03,86.991,2.41186057]
["bitfinex","SOLUSD",1773139502420,4.06261589,87.03,86.99,4.06261589]
["bitfinex","SOLUSD",1773139502421,4.06261589,87.03,87.001,2.41186057]
["bitfinex","SOLUSD",1773139502626,4.06261589,87.02,87.001,2.41186057]
["bitfinex","SOLUSD",1773139503111,4.06261589,87.02,86.991,2.41186057]
["bitfinex","SOLUSD",1773139503910,5.71972604,87.02,86.993,2.30161046]
["bitfinex","SOLUSD",1773139505014,1.65711015,87.02,86.995,2.30161046]
["bitfinex","SOLUSD",1773139505420,1.65675277,87.009,86.98,2.30161046]
["bitfinex","SOLUSD",1773139505626,4.06261589,87.01,86.981,2.30161046]
["bitfinex","SOLUSD",1773139506026,5.71918664,87.01,86.981,2.30161046]
["bitfinex","SOLUSD",1773139506640,1.65657075,87.009,86.981,2.30161046]
["bitfinex","SOLUSD",1773139508924,1.65657075,87.009,86.983,2.30161046]
["bitfinex","SOLUSD",1773139510341,1.65584031,87.007,86.983,2.30161046]
["bitfinex","SOLUSD",1773139511020,4.06261589,87.01,86.985,2.30161046]
["bitfinex","SOLUSD",1773139511517,5.71828476,87.01,86.985,2.30161046]
["bitfinex","SOLUSD",1773139511725,5.71705741,87.01,86.985,2.30161046]
["bitfinex","SOLUSD",1773139512537,5.71705741,87.01,86.986,11.49610282]
["bitfinex","SOLUSD",1773139512727,5.71705741,87.01,86.987,2.30161046]
["bitfinex","SOLUSD",1773139512928,1.65549582,87.008,86.987,2.30161046]
["bitfinex","SOLUSD",1773139513941,11.49306393,87.009,86.963,28.74753977]
["bitfinex","SOLUSD",1773139513942,2.40877374,86.999,86.963,28.74753977]
["bitfinex","SOLUSD",1773139514325,2.40877374,87.004,86.98,4.06138854]
["bitfinex","SOLUSD",1773139514532,2.40877374,87.004,86.97,4.06138854]
["bitfinex","SOLUSD",1773139514737,2.40877374,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1773139515033,2.40877374,86.974,86.941,11.50205311]
["bitfinex","SOLUSD",1773139515416,2.40877374,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773139515622,4.06138854,87.0,86.941,11.50205311]
["bitfinex","SOLUSD",1773139515623,4.06138854,86.96,86.941,11.50205311]
["bitfinex","SOLUSD",1773139515930,2.40877374,86.963,86.942,2.30161046]
["bitfinex","SOLUSD",1773139516643,4.06138854,86.96,86.942,2.30161046]
["bitfinex","SOLUSD",1773139516826,2.40877374,86.963,86.943,11.50178852]
["bitfinex","SOLUSD",1773139517142,2.40877374,86.963,86.943,13.80339898]
["bitfinex","SOLUSD",1773139518842,4.06138854,86.96,86.943,13.80339898]
["bitfinex","SOLUSD",1773139519635,6.47016228,86.96,86.943,13.80339898]
["bitfinex","SOLUSD",1773139519837,2.40877374,86.959,86.943,13.80339898]
["bitfinex","SOLUSD",1773139520037,2.40877374,86.959,86.94,0.1]
["bitfinex","SOLUSD",1773139521132,2.40877374,86.958,86.94,0.1]
["bitfinex","SOLUSD",1773139522139,2.40877374,86.958,86.94,2.40161046]
["bitfinex","SOLUSD",1773139522641,2.40877374,86.958,86.94,0.1]
["bitfinex","SOLUSD",1773139526151,2.40877374,86.956,86.94,0.1]
["bitfinex","SOLUSD",1773139529649,2.40877374,86.949,86.94,0.1]
["bitfinex","SOLUSD",1773139529841,2.40877374,86.949,86.926,2.30161046]
["bitfinex","SOLUSD",1773139532657,2.40877374,86.948,86.928,2.30161046]
["bitfinex","SOLUSD",1773139533958,2.40877374,86.948,86.93,2.22490128]
["bitfinex","SOLUSD",1773139534544,2.24775735,86.96,86.93,2.22490128]
["bitfinex","SOLUSD",1773139534855,57.47122477,87.001,86.931,2.22490128]
["bitfinex","SOLUSD",1773139534856,2.24775735,86.966,86.931,2.22490128]
["bitfinex","SOLUSD",1773139537157,4.06138854,86.96,86.933,2.22490128]
["bitfinex","SOLUSD",1773139537554,2.24775735,86.972,86.941,2.22490128]
["bitfinex","SOLUSD",1773139537863,4.06138854,86.97,86.941,2.22490128]
["bitfinex","SOLUSD",1773139538942,4.06138854,86.97,86.943,2.22490128]
["bitfinex","SOLUSD",1773139539259,6.30914589,86.97,86.943,2.22490128]
["bitfinex","SOLUSD",1773139540040,2.24775735,86.968,86.943,2.22490128]
["bitfinex","SOLUSD",1773139540241,4.06138854,86.96,86.943,2.22490128]
["bitfinex","SOLUSD",1773139541160,2.24775735,86.959,86.938,2.22490128]
["bitfinex","SOLUSD",1773139541362,2.24775735,86.958,86.938,2.22490128]
["bitfinex","SOLUSD",1773139541668,2.24775735,86.958,86.94,2.22490128]
["bitfinex","SOLUSD",1773139542448,2.24775735,86.949,86.925,2.22490128]
["bitfinex","SOLUSD",1773139543149,2.24775735,86.949,86.927,2.22490128]
["bitfinex","SOLUSD",1773139543656,4.06138854,86.95,86.927,2.22490128]
["bitfinex","SOLUSD",1773139544660,2.24775735,86.949,86.927,2.22490128]
["bitfinex","SOLUSD",1773139545260,2.45317411,86.959,86.931,2.36101369]
["bitfinex","SOLUSD",1773139545665,4.06138854,86.95,86.931,2.36101369]
["bitfinex","SOLUSD",1773139546470,2.45317411,86.957,86.931,2.36101369]
["bitfinex","SOLUSD",1773139546851,2.45317411,86.969,86.931,2.36101369]
["bitfinex","SOLUSD",1773139547459,2.45317411,86.975,86.941,2.36101369]
["bitfinex","SOLUSD",1773139549171,4.06138854,86.97,86.943,2.36101369]
["bitfinex","SOLUSD",1773139551272,4.06138854,86.96,86.945,2.36101369]
["bitfinex","SOLUSD",1773139551462,2.45317411,86.968,86.945,2.36101369]
["bitfinex","SOLUSD",1773139553872,2.45317411,86.968,86.946,11.50139166]
["bitfinex","SOLUSD",1773139554078,4.06138854,86.96,86.947,2.36101369]
["bitfinex","SOLUSD",1773139554459,2.45317411,86.959,86.935,11.50284695]
["bitfinex","SOLUSD",1773139554662,2.45317411,86.959,86.935,13.86386064]
["bitfinex","SOLUSD",1773139554969,2.45317411,86.959,86.936,2.36101369]
["bitfinex","SOLUSD",1773139555760,2.45317411,86.959,86.937,11.50258232]
["bitfinex","SOLUSD",1773139557366,2.45317411,86.959,86.937,13.86359601]
["bitfinex","SOLUSD",1773139558174,2.45317411,86.959,86.938,2.36101369]
["bitfinex","SOLUSD",1773139559879,2.45317411,86.959,86.938,13.86338852]
["bitfinex","SOLUSD",1773139561083,2.45317411,86.959,86.939,2.36101369]
["bitfinex","SOLUSD",1773139562085,3.69383402,86.99,86.931,2.36101369]
["bitfinex","SOLUSD",1773139562086,2.45317411,86.969,86.931,2.36101369]
["bitfinex","SOLUSD",1773139562979,2.45317411,86.969,86.933,2.36101369]
["bitfinex","SOLUSD",1773139563160,2.45317411,86.967,86.935,2.36101369]
["bitfinex","SOLUSD",1773139564661,2.44704547,86.959,86.935,2.36101369]
["bitfinex","SOLUSD",1773139565885,2.44704547,86.959,86.937,2.37544402]
["bitfinex","SOLUSD",1773139567972,2.44704547,86.959,86.938,13.87789404]
["bitfinex","SOLUSD",1773139568274,2.44704547,86.959,86.939,2.37544402]
["bitfinex","SOLUSD",1773139569586,4.06138854,86.96,86.941,2.37544402]
["bitfinex","SOLUSD",1773139569883,6.50843401,86.96,86.941,2.37544402]
["bitfinex","SOLUSD",1773139571891,2.44704547,86.959,86.941,2.37544402]
["bitfinex","SOLUSD",1773139572096,2.44704547,86.959,86.922,9.5]
["bitfinex","SOLUSD",1773139572097,2.44704547,86.959,86.924,2.37544402]
["bitfinex","SOLUSD",1773139572270,2.44704547,86.953,86.924,2.37544402]
["bitfinex","SOLUSD",1773139572468,11.4998045,86.958,86.924,2.37544402]
["bitfinex","SOLUSD",1773139572669,2.44704547,86.959,86.931,2.37544402]
["bitfinex","SOLUSD",1773139574466,2.44704547,86.959,86.933,2.37544402]
["bitfinex","SOLUSD",1773139575067,2.44704547,86.975,86.933,2.37544402]
["bitfinex","SOLUSD",1773139575268,2.44704547,86.969,86.941,2.37544402]
["bitfinex","SOLUSD",1773139577871,2.44704547,86.969,86.943,2.37544402]
["bitfinex","SOLUSD",1773139578214,2.44704547,86.983,86.951,2.37544402]
["bitfinex","SOLUSD",1773139578382,2.44704547,86.989,86.961,2.37544402]
["bitfinex","SOLUSD",1773139578776,2.44704547,87.019,86.981,2.37544402]
["bitfinex","SOLUSD",1773139578986,2.44704547,87.009,86.981,2.37544402]
["bitfinex","SOLUSD",1773139579189,2.44704547,86.999,86.971,2.37544402]
["bitfinex","SOLUSD",1773139579783,2.44704547,86.989,86.971,2.37544402]
["bitfinex","SOLUSD",1773139579982,2.44704547,86.989,86.972,11.49795336]
["bitfinex","SOLUSD",1773139580387,2.44704547,86.989,86.973,2.37544402]
["bitfinex","SOLUSD",1773139580586,4.06592214,87.0,86.973,2.37544402]
["bitfinex","SOLUSD",1773139580890,2.44704547,86.999,86.973,2.37544402]
["bitfinex","SOLUSD",1773139581097,2.44704547,86.989,86.972,11.49795336]
["bitfinex","SOLUSD",1773139581801,4.06592214,86.98,86.955,2.37544402]
["bitfinex","SOLUSD",1773139582089,4.06592214,86.98,86.954,11.5003335]
["bitfinex","SOLUSD",1773139582090,2.44704547,86.978,86.954,11.5003335]
["bitfinex","SOLUSD",1773139582297,2.44704547,86.978,86.955,2.37544402]
["bitfinex","SOLUSD",1773139583681,2.44704547,86.969,86.954,11.5003335]
["bitfinex","SOLUSD",1773139584492,2.44704547,86.969,86.94,4.06592214]
["bitfinex","SOLUSD",1773139584493,2.44704547,86.969,86.95,2.37544402]
["bitfinex","SOLUSD",1773139584695,4.06592214,86.97,86.95,2.37544402]
["bitfinex","SOLUSD",1773139584880,6.51296761,86.97,86.95,2.37544402]
["bitfinex","SOLUSD",1773139585079,2.44704547,86.969,86.95,2.37544402]
["bitfinex","SOLUSD",1773139585496,2.44704547,86.969,86.949,11.50099483]
["bitfinex","SOLUSD",1773139587902,2.44704547,86.979,86.949,2.37544402]
["bitfinex","SOLUSD",1773139588198,2.44704547,86.979,86.951,2.37544402]
["bitfinex","SOLUSD",1773139589999,2.44704547,86.979,86.953,2.37544402]
["bitfinex","SOLUSD",1773139590992,2.44704547,86.979,86.955,2.37544402]
["bitfinex","SOLUSD",1773139591995,2.44704547,86.969,86.947,2.37544402]
["bitfinex","SOLUSD",1773139592197,2.44704547,86.969,86.949,2.37544402]
["bitfinex","SOLUSD",1773139592589,4.06592214,86.97,86.949,2.37544402]
["bitfinex","SOLUSD",1773139592790,4.06592214,86.96,86.937,2.37544402]
["bitfinex","SOLUSD",1773139593083,2.44704547,86.959,86.932,13.87868793]
["bitfinex","SOLUSD",1773139593490,2.44704547,86.959,86.932,13.83756368]
["bitfinex","SOLUSD",1773139593900,2.35420974,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773139595300,2.35420974,86.949,86.927,11.50390557]
["bitfinex","SOLUSD",1773139598102,2.35420974,86.947,86.927,11.50390557]
["bitfinex","SOLUSD",1773139600210,2.35420974,86.939,86.92,0.1]
["bitfinex","SOLUSD",1773139600390,28.75260621,86.949,86.92,0.1]
["bitfinex","SOLUSD",1773139600391,2.35420974,86.929,86.92,0.1]
["bitfinex","SOLUSD",1773139602415,2.35420974,86.938,86.92,0.1]
["bitfinex","SOLUSD",1773139602617,2.35420974,86.949,86.921,2.33431977]
["bitfinex","SOLUSD",1773139605108,2.35420974,86.947,86.921,13.83899609]
["bitfinex","SOLUSD",1773139605312,2.35420974,86.947,86.922,2.33431977]
["bitfinex","SOLUSD",1773139607117,2.35420974,86.947,86.924,2.33431977]
["bitfinex","SOLUSD",1773139607609,2.35420974,86.945,86.924,2.33431977]
["bitfinex","SOLUSD",1773139609908,2.43468312,86.939,86.92,0.1]
["bitfinex","SOLUSD",1773139610417,2.43468312,86.939,86.92,2.48211601]
["bitfinex","SOLUSD",1773139610734,2.43468312,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773139611029,2.43468312,86.939,86.922,2.38211601]
["bitfinex","SOLUSD",1773139611819,2.43468312,86.943,86.922,2.38211601]
["bitfinex","SOLUSD",1773139614723,2.43468312,86.941,86.922,2.38211601]
["bitfinex","SOLUSD",1773139616913,6.50060526,86.94,86.922,2.38211601]
["bitfinex","SOLUSD",1773139617410,2.43468312,86.939,86.922,2.38211601]
["bitfinex","SOLUSD",1773139620425,2.43468312,86.938,86.922,2.38211601]
["bitfinex","SOLUSD",1773139620606,2.43468312,86.938,86.92,2.48211601]
["bitfinex","SOLUSD",1773139621624,11.50232617,86.939,86.92,2.48211601]
["bitfinex","SOLUSD",1773139621826,4.06592214,86.96,86.92,2.48211601]
["bitfinex","SOLUSD",1773139621827,11.50176855,86.944,86.922,2.38211601]
["bitfinex","SOLUSD",1773139622022,2.43468312,86.947,86.924,2.38211601]
["bitfinex","SOLUSD",1773139622216,2.43468312,86.945,86.924,2.38211601]
["bitfinex","SOLUSD",1773139624412,2.33557332,86.939,86.92,0.1]
["bitfinex","SOLUSD",1773139624623,2.33557332,86.939,86.92,2.54262897]
["bitfinex","SOLUSD",1773139625927,2.33557332,86.938,86.92,2.54262897]
["bitfinex","SOLUSD",1773139627217,2.33557332,86.949,86.922,2.44262897]
["bitfinex","SOLUSD",1773139629134,2.33557332,86.947,86.924,2.44262897]
["bitfinex","SOLUSD",1773139630320,2.33557332,86.947,86.923,11.50443495]
["bitfinex","SOLUSD",1773139630721,2.33557332,86.947,86.924,2.44262897]
["bitfinex","SOLUSD",1773139631133,2.33557332,86.945,86.924,2.44262897]
["bitfinex","SOLUSD",1773139632731,11.50139166,86.946,86.92,0.1]
["bitfinex","SOLUSD",1773139632732,2.33557332,86.939,86.92,0.1]
["bitfinex","SOLUSD",1773139633039,2.33557332,86.945,86.92,2.54262897]
["bitfinex","SOLUSD",1773139633423,11.50165623,86.944,86.92,14.04741901]
["bitfinex","SOLUSD",1773139633629,11.50165623,86.944,86.921,2.44262897]
["bitfinex","SOLUSD",1773139633938,13.83722955,86.944,86.921,2.44262897]
["bitfinex","SOLUSD",1773139634329,2.33557332,86.943,86.921,2.44262897]
["bitfinex","SOLUSD",1773139635338,2.33557332,86.947,86.921,2.44262897]
["bitfinex","SOLUSD",1773139635727,2.33557332,86.947,86.923,2.44262897]
["bitfinex","SOLUSD",1773139637525,2.33557332,86.953,86.923,2.44262897]
["bitfinex","SOLUSD",1773139637724,2.33557332,86.953,86.924,11.5043026]
["bitfinex","SOLUSD",1773139637929,2.33557332,86.953,86.925,2.44262897]
["bitfinex","SOLUSD",1773139639421,11.50059803,86.952,86.925,2.44262897]
["bitfinex","SOLUSD",1773139639821,4.06748893,86.95,86.925,2.44262897]
["bitfinex","SOLUSD",1773139640041,4.06748893,86.95,86.926,11.50403791]
["bitfinex","SOLUSD",1773139640248,4.06748893,86.95,86.927,2.44262897]
["bitfinex","SOLUSD",1773139640940,11.50099483,86.949,86.927,2.44262897]
["bitfinex","SOLUSD",1773139641240,6.40306225,86.96,86.929,2.44262897]
["bitfinex","SOLUSD",1773139641424,2.33557332,86.96,86.931,2.44262897]
["bitfinex","SOLUSD",1773139641740,2.33557332,86.979,86.941,2.44262897]
["bitfinex","SOLUSD",1773139641926,13.83260133,86.979,86.941,2.44262897]
["bitfinex","SOLUSD",1773139642324,2.33557332,86.978,86.941,2.44262897]
["bitfinex","SOLUSD",1773139643131,13.8328657,86.977,86.943,2.44262897]
["bitfinex","SOLUSD",1773139643448,2.33557332,86.976,86.943,2.44262897]
["bitfinex","SOLUSD",1773139645944,4.06748893,86.98,86.951,2.44262897]
["bitfinex","SOLUSD",1773139646549,11.49679256,86.981,86.951,2.44262897]
["bitfinex","SOLUSD",1773139646843,13.83236588,86.981,86.951,2.44262897]
["bitfinex","SOLUSD",1773139647236,2.33557332,86.98,86.952,11.50059803]
["bitfinex","SOLUSD",1773139647440,2.33557332,86.98,86.953,2.44262897]
["bitfinex","SOLUSD",1773139647846,2.33557332,86.988,86.953,2.44262897]
["bitfinex","SOLUSD",1773139649925,2.33557332,86.979,86.949,2.44262897]
["bitfinex","SOLUSD",1773139650147,2.33557332,86.969,86.949,2.44262897]
["bitfinex","SOLUSD",1773139650330,2.33557332,86.979,86.949,2.44262897]
["bitfinex","SOLUSD",1773139652956,2.33557332,86.977,86.951,2.44262897]
["bitfinex","SOLUSD",1773139654948,4.06748893,86.98,86.951,2.44262897]
["bitfinex","SOLUSD",1773139655150,4.06748893,86.98,86.953,2.34920232]
["bitfinex","SOLUSD",1773139655361,2.32516939,86.986,86.953,2.34920232]
["bitfinex","SOLUSD",1773139655576,4.06748893,86.99,86.961,2.34920232]
["bitfinex","SOLUSD",1773139655853,6.39265832,86.99,86.961,2.34920232]
["bitfinex","SOLUSD",1773139656035,2.32516939,86.989,86.961,2.34920232]
["bitfinex","SOLUSD",1773139656230,40.22803548,87.004,86.961,2.34920232]
["bitfinex","SOLUSD",1773139656231,2.32516939,86.995,86.961,2.34920232]
["bitfinex","SOLUSD",1773139657961,6.39265832,86.99,86.963,2.34920232]
["bitfinex","SOLUSD",1773139658338,2.32516939,86.989,86.963,2.34920232]
["bitfinex","SOLUSD",1773139660456,2.32516939,86.989,86.965,2.34920232]
["bitfinex","SOLUSD",1773139661856,2.32516939,86.987,86.967,2.34920232]
["bitfinex","SOLUSD",1773139662258,4.06748893,86.99,86.967,2.34920232]
["bitfinex","SOLUSD",1773139662570,2.32516939,86.992,86.967,2.34920232]
["bitfinex","SOLUSD",1773139664259,2.32516939,86.992,86.969,2.34920232]
["bitfinex","SOLUSD",1773139664760,2.32516939,86.989,86.968,11.4984822]
["bitfinex","SOLUSD",1773139666358,2.32516939,86.987,86.967,2.34920232]
["bitfinex","SOLUSD",1773139670068,2.25756662,86.995,86.969,2.24603528]
["bitfinex","SOLUSD",1773139670573,2.25756662,86.995,86.971,2.24603528]
["bitfinex","SOLUSD",1773139671764,2.25756662,86.995,86.972,11.49795336]
["bitfinex","SOLUSD",1773139671966,2.25756662,86.995,86.973,2.24603528]
["bitfinex","SOLUSD",1773139672360,2.25756662,86.993,86.973,2.24603528]
["bitfinex","SOLUSD",1773139672563,2.25756662,86.979,86.96,2.24603528]
["bitfinex","SOLUSD",1773139673856,2.25756662,86.979,86.959,11.49967225]
["bitfinex","SOLUSD",1773139673857,2.25756662,86.979,86.962,2.24603528]
["bitfinex","SOLUSD",1773139676359,2.25756662,86.979,86.964,2.24603528]
["bitfinex","SOLUSD",1773139676652,2.25756662,86.986,86.964,2.24603528]
["bitfinex","SOLUSD",1773139676957,3.69383402,87.019,86.964,2.24603528]
["bitfinex","SOLUSD",1773139676958,11.49544685,86.991,86.964,2.24603528]
["bitfinex","SOLUSD",1773139677270,11.49544685,86.991,86.97,4.06748893]
["bitfinex","SOLUSD",1773139677469,11.49544685,86.991,86.971,2.24603528]
["bitfinex","SOLUSD",1773139677674,2.25756662,86.996,86.971,2.24603528]
["bitfinex","SOLUSD",1773139679551,2.25756662,86.994,86.971,2.24603528]
["bitfinex","SOLUSD",1773139679758,2.25756662,86.989,86.966,2.24603528]
["bitfinex","SOLUSD",1773139681663,2.25756662,86.987,86.967,11.49861441]
["bitfinex","SOLUSD",1773139682678,2.25756662,86.987,86.967,2.24603528]
["bitfinex","SOLUSD",1773139683956,11.49535382,86.992,86.967,2.24603528]
["bitfinex","SOLUSD",1773139684363,13.82014945,86.992,86.967,2.24603528]
["bitfinex","SOLUSD",1773139684588,2.32479563,86.991,86.967,2.24603528]
["bitfinex","SOLUSD",1773139685283,2.32479563,86.991,86.971,2.14945254]
["bitfinex","SOLUSD",1773139686586,2.32479563,86.998,86.973,2.14945254]
["bitfinex","SOLUSD",1773139688579,2.32479563,86.987,86.967,11.49856057]
["bitfinex","SOLUSD",1773139693384,2.32479563,86.987,86.967,2.14945254]
["bitfinex","SOLUSD",1773139694281,4.06748893,86.98,86.954,2.14945254]
["bitfinex","SOLUSD",1773139694474,4.06748893,86.98,86.952,2.14945254]
["bitfinex","SOLUSD",1773139694475,2.32479563,86.979,86.952,2.14945254]
["bitfinex","SOLUSD",1773139695883,2.32479563,86.979,86.954,2.14945254]
["bitfinex","SOLUSD",1773139696395,2.32479563,87.001,86.971,2.14945254]
["bitfinex","SOLUSD",1773139697004,2.32479563,87.009,86.981,2.14945254]
["bitfinex","SOLUSD",1773139697380,2.32479563,87.025,86.991,2.14945254]
["bitfinex","SOLUSD",1773139698104,2.32479563,87.023,86.993,2.14945254]
["bitfinex","SOLUSD",1773139699701,2.32479563,87.019,86.995,2.14945254]
["bitfinex","SOLUSD",1773139701789,4.06016599,87.02,86.995,2.14945254]
["bitfinex","SOLUSD",1773139701790,2.32479563,87.017,86.995,2.14945254]
["bitfinex","SOLUSD",1773139702913,2.32479563,87.017,86.99,2.14945254]
["bitfinex","SOLUSD",1773139704110,2.32479563,87.015,86.99,2.14945254]
["bitfinex","SOLUSD",1773139704333,2.32479563,87.015,86.991,2.14945254]
["bitfinex","SOLUSD",1773139706620,2.32479563,87.015,86.993,2.14945254]
["bitfinex","SOLUSD",1773139706820,2.32479563,87.013,86.993,2.14945254]
["bitfinex","SOLUSD",1773139709717,2.32479563,87.013,86.995,2.14945254]
["bitfinex","SOLUSD",1773139710096,4.06016599,87.02,86.995,2.14945254]
["bitfinex","SOLUSD",1773139710292,2.32479563,87.019,86.995,2.14945254]
["bitfinex","SOLUSD",1773139710799,2.32479563,87.018,86.995,2.14945254]
["bitfinex","SOLUSD",1773139711819,2.32479563,87.016,86.988,2.14945254]
["bitfinex","SOLUSD",1773139712913,2.32479563,87.016,86.991,2.14945254]
["bitfinex","SOLUSD",1773139713720,2.32479563,87.016,86.992,11.49530991]
["bitfinex","SOLUSD",1773139713897,2.32479563,87.016,86.993,2.21062349]
["bitfinex","SOLUSD",1773139714103,6.22415547,87.03,87.001,2.21062349]
["bitfinex","SOLUSD",1773139714398,2.16398948,87.039,87.001,2.21062349]
["bitfinex","SOLUSD",1773139715919,2.16398948,87.038,87.003,2.21062349]
["bitfinex","SOLUSD",1773139719142,2.16398948,87.036,87.005,2.21062349]
["bitfinex","SOLUSD",1773139721028,2.16398948,87.036,86.977,9.5]
["bitfinex","SOLUSD",1773139721029,2.16398948,87.009,86.987,2.21062349]
["bitfinex","SOLUSD",1773139721834,2.16398948,87.019,86.991,2.21062349]
["bitfinex","SOLUSD",1773139722928,2.16398948,87.019,86.993,2.21062349]
["bitfinex","SOLUSD",1773139723938,2.16398948,87.019,86.995,2.21062349]
["bitfinex","SOLUSD",1773139724812,2.16398948,87.019,86.996,11.49478136]
["bitfinex","SOLUSD",1773139725240,2.16398948,87.017,86.995,13.70541919]
["bitfinex","SOLUSD",1773139726020,2.16398948,87.017,86.996,2.21062349]
["bitfinex","SOLUSD",1773139726942,2.16398948,87.017,86.997,11.49464924]
["bitfinex","SOLUSD",1773139727142,2.16398948,87.017,86.997,13.70527273]
["bitfinex","SOLUSD",1773139727845,2.02883822,87.015,86.997,11.49464924]
["bitfinex","SOLUSD",1773139731122,2.02883822,87.015,86.993,11.49517777]
["bitfinex","SOLUSD",1773139731442,2.02883822,87.009,86.988,13.48312181]
["bitfinex","SOLUSD",1773139732435,2.02883822,87.009,86.989,1.98741222]
["bitfinex","SOLUSD",1773139732636,2.02883822,87.018,86.991,1.98741222]
["bitfinex","SOLUSD",1773139733431,2.02883822,87.016,86.993,1.98741222]
["bitfinex","SOLUSD",1773139733638,2.02883822,87.016,86.992,11.49530991]
["bitfinex","SOLUSD",1773139734025,11.4920073,87.017,86.992,11.49530991]
["bitfinex","SOLUSD",1773139734026,2.02883822,87.009,86.992,11.49530991]
["bitfinex","SOLUSD",1773139734543,2.02883822,87.009,86.98,13.48430805]
["bitfinex","SOLUSD",1773139734725,2.02883822,87.023,86.991,1.98741222]
["bitfinex","SOLUSD",1773139735722,2.02883822,87.022,86.993,1.98741222]
["bitfinex","SOLUSD",1773139739747,2.02883822,87.022,86.994,11.49504563]
["bitfinex","SOLUSD",1773139739948,2.02883822,87.022,86.995,1.98741222]
["bitfinex","SOLUSD",1773139741053,2.02883822,87.022,86.997,1.98741222]
["bitfinex","SOLUSD",1773139743140,2.02883822,87.022,86.999,1.98741222]
["bitfinex","SOLUSD",1773139744529,3.69383402,87.049,86.982,2.0463275]
["bitfinex","SOLUSD",1773139744530,2.0620316,87.02,86.982,2.0463275]
["bitfinex","SOLUSD",1773139746047,2.0620316,87.02,86.983,9.5]
["bitfinex","SOLUSD",1773139746245,2.0620316,87.02,86.984,2.0463275]
["bitfinex","SOLUSD",1773139748058,2.0620316,87.018,86.985,13.54256248]
["bitfinex","SOLUSD",1773139748256,2.0620316,87.009,86.985,11.49623498]
["bitfinex","SOLUSD",1773139750250,2.0620316,87.007,86.979,11.49702801]
["bitfinex","SOLUSD",1773139750456,2.0620316,87.007,86.98,2.0463275]
["bitfinex","SOLUSD",1773139752038,2.0620316,87.007,86.981,11.49676366]
["bitfinex","SOLUSD",1773139752554,2.0620316,87.007,86.98,2.0463275]
["bitfinex","SOLUSD",1773139752756,2.0620316,86.999,86.971,2.0463275]
["bitfinex","SOLUSD",1773139753461,2.0620316,86.999,86.973,2.0463275]
["bitfinex","SOLUSD",1773139756953,2.0620316,86.997,86.975,2.0463275]
["bitfinex","SOLUSD",1773139757845,2.0620316,86.997,86.974,11.49768896]
["bitfinex","SOLUSD",1773139758246,2.0620316,86.997,86.975,2.0463275]
["bitfinex","SOLUSD",1773139759565,2.0620316,86.997,86.976,11.49742457]
["bitfinex","SOLUSD",1773139760663,2.0620316,86.997,86.976,2.0463275]
["bitfinex","SOLUSD",1773139761542,2.0620316,86.995,86.971,11.49808556]
["bitfinex","SOLUSD",1773139761957,2.0620316,86.995,86.972,2.0463275]
["bitfinex","SOLUSD",1773139766666,2.0620316,86.993,86.972,2.0463275]
["bitfinex","SOLUSD",1773139767164,2.0620316,86.993,86.974,2.0463275]
["bitfinex","SOLUSD",1773139767463,2.0620316,87.005,86.981,2.0463275]
["bitfinex","SOLUSD",1773139768751,2.0620316,87.005,86.982,11.49663148]
["bitfinex","SOLUSD",1773139768946,13.55575602,87.004,86.983,2.0463275]
["bitfinex","SOLUSD",1773139769446,2.0620316,87.003,86.983,2.0463275]
["bitfinex","SOLUSD",1773139771971,2.0620316,87.007,86.985,2.0463275]
["bitfinex","SOLUSD",1773139772671,2.0620316,87.019,86.985,2.0463275]
["bitfinex","SOLUSD",1773139774374,2.0620316,87.019,86.991,1.89597692]
["bitfinex","SOLUSD",1773139774585,11.49042273,87.029,87.001,1.89597692]
["bitfinex","SOLUSD",1773139775565,11.49042273,87.029,87.0,4.06244821]
["bitfinex","SOLUSD",1773139775566,1.89625121,87.029,87.003,1.89597692]
["bitfinex","SOLUSD",1773139779075,1.89625121,87.027,87.005,1.89597692]
["bitfinex","SOLUSD",1773139781577,1.89625121,87.009,86.987,9.5]
["bitfinex","SOLUSD",1773139781877,1.89625121,87.009,86.987,1.89597692]
["bitfinex","SOLUSD",1773139785077,1.89625121,87.009,86.988,11.4958385]
["bitfinex","SOLUSD",1773139785274,1.89625121,87.009,86.989,1.85799716]
["bitfinex","SOLUSD",1773139788287,1.89625121,87.009,86.991,1.85799716]
["bitfinex","SOLUSD",1773139788677,1.92185303,86.999,86.972,1.85799716]
["bitfinex","SOLUSD",1773139791782,1.92185303,86.999,86.974,1.85799716]
["bitfinex","SOLUSD",1773139792163,1.92185303,86.999,86.97,32.80769929]
["bitfinex","SOLUSD",1773139792164,1.92185303,86.999,86.976,1.85799716]
["bitfinex","SOLUSD",1773139794186,1.92185303,86.999,86.978,1.85799716]
["bitfinex","SOLUSD",1773139797180,1.92185303,86.999,86.979,11.49702801]
["bitfinex","SOLUSD",1773139800393,1.92185303,86.999,86.98,1.85799716]
["bitfinex","SOLUSD",1773139800893,1.92185303,86.999,86.981,1.85799716]
["bitfinex","SOLUSD",1773139801094,1.92185303,87.009,86.981,1.85799716]
["bitfinex","SOLUSD",1773139802896,11.4919594,87.018,86.99,4.06244821]
["bitfinex","SOLUSD",1773139803092,1.92185303,87.028,87.001,1.85799716]
["bitfinex","SOLUSD",1773139804776,1.92185303,87.028,87.003,1.78837701]
["bitfinex","SOLUSD",1773139806700,1.83506779,87.026,87.003,1.78837701]
["bitfinex","SOLUSD",1773139807301,1.83506779,87.026,87.005,1.78837701]
["bitfinex","SOLUSD",1773139807796,1.83506779,87.026,86.99,4.06244821]
["bitfinex","SOLUSD",1773139807797,1.83506779,87.025,86.997,1.78837701]
["bitfinex","SOLUSD",1773139808288,1.83506779,87.019,86.997,1.78837701]
["bitfinex","SOLUSD",1773139809482,1.83506779,87.017,86.997,1.78837701]
["bitfinex","SOLUSD",1773139810386,1.83506779,87.009,86.992,11.49530991]
["bitfinex","SOLUSD",1773139810588,1.83506779,87.009,86.988,11.49578756]
["bitfinex","SOLUSD",1773139812187,1.83506779,87.009,86.985,1.78837701]
["bitfinex","SOLUSD",1773139813586,1.83506779,87.009,86.986,11.49610282]
["bitfinex","SOLUSD",1773139813587,11.49319602,87.008,86.986,11.49610282]
["bitfinex","SOLUSD",1773139813804,1.83506779,87.007,86.986,13.28447983]
["bitfinex","SOLUSD",1773139814696,1.83506779,87.007,86.987,1.78837701]
["bitfinex","SOLUSD",1773139814902,1.83506779,87.016,86.987,1.78837701]
["bitfinex","SOLUSD",1773139815410,1.83506779,87.021,86.991,1.78837701]
["bitfinex","SOLUSD",1773139816612,1.83506779,87.026,87.001,1.78837701]
["bitfinex","SOLUSD",1773139816795,1.83506779,87.039,87.012,1.78837701]
["bitfinex","SOLUSD",1773139819208,11.48923458,87.038,87.014,1.78837701]
["bitfinex","SOLUSD",1773139819513,13.32430237,87.038,87.014,1.78837701]
["bitfinex","SOLUSD",1773139820206,13.32430237,87.038,87.016,1.78837701]
["bitfinex","SOLUSD",1773139821591,1.83506779,87.035,87.016,1.78837701]
["bitfinex","SOLUSD",1773139824707,1.83506779,87.035,87.018,1.78837701]
["bitfinex","SOLUSD",1773139824910,3.69383402,87.046,87.018,1.78837701]
["bitfinex","SOLUSD",1773139825107,1.83506779,87.052,87.031,1.78837701]
["bitfinex","SOLUSD",1773139826295,13.32245463,87.052,87.031,1.78837701]
["bitfinex","SOLUSD",1773139826695,1.83506779,87.052,87.033,1.78837701]
["bitfinex","SOLUSD",1773139826998,11.48691456,87.056,87.033,1.78837701]
["bitfinex","SOLUSD",1773139827614,1.83506779,87.055,87.033,1.78837701]
["bitfinex","SOLUSD",1773139828402,11.48691456,87.056,87.033,1.78837701]
["bitfinex","SOLUSD",1773139828717,0.2,87.06,87.042,1.78837701]
["bitfinex","SOLUSD",1773139830918,0.2,87.06,87.044,1.78837701]
["bitfinex","SOLUSD",1773139832100,0.2,87.07,87.045,1.78837701]
["bitfinex","SOLUSD",1773139832714,2.03506779,87.07,87.045,1.78837701]
["bitfinex","SOLUSD",1773139833113,1.83506779,87.069,87.042,11.48862963]
["bitfinex","SOLUSD",1773139833317,1.83506779,87.059,87.034,1.78837701]
["bitfinex","SOLUSD",1773139834826,1.83506779,87.059,87.033,11.48989463]
["bitfinex","SOLUSD",1773139835026,1.83506779,87.059,87.034,1.86256575]
["bitfinex","SOLUSD",1773139835324,1.83506779,87.059,87.035,11.4896306]
["bitfinex","SOLUSD",1773139835526,1.83506779,87.059,87.036,1.86256575]
["bitfinex","SOLUSD",1773139838109,1.83506779,87.059,87.037,11.48936659]
["bitfinex","SOLUSD",1773139839029,1.83506779,87.059,87.038,1.86256575]
["bitfinex","SOLUSD",1773139839625,1.83506779,87.059,87.04,4.05824193]
["bitfinex","SOLUSD",1773139839826,1.83506779,87.059,87.041,1.86256575]
["bitfinex","SOLUSD",1773139841032,1.76901073,87.065,87.043,1.86256575]
["bitfinex","SOLUSD",1773139841735,1.76901073,87.068,87.043,1.86256575]
["bitfinex","SOLUSD",1773139844825,1.76901073,87.059,87.038,11.48915866]
["bitfinex","SOLUSD",1773139845134,1.76901073,87.059,87.039,1.86256575]
["bitfinex","SOLUSD",1773139845334,0.2,87.08,87.051,1.86256575]
["bitfinex","SOLUSD",1773139845547,1.96901073,87.1,87.08,5.92080768]
["bitfinex","SOLUSD",1773139845721,1.76901073,87.098,87.08,1.86256575]
["bitfinex","SOLUSD",1773139845925,1.76901073,87.098,87.068,1.86256575]
["bitfinex","SOLUSD",1773139846636,1.76901073,87.079,87.056,1.86256575]
["bitfinex","SOLUSD",1773139846830,1.76901073,87.079,87.057,11.48672708]
["bitfinex","SOLUSD",1773139847342,28.70297018,87.099,87.061,1.86256575]
["bitfinex","SOLUSD",1773139847519,1.76901073,87.098,87.061,1.86256575]
["bitfinex","SOLUSD",1773139848053,1.76901073,87.089,87.061,1.86256575]
["bitfinex","SOLUSD",1773139848341,1.76901073,87.089,87.058,1.86256575]
["bitfinex","SOLUSD",1773139849538,1.76901073,87.087,87.06,1.86256575]
["bitfinex","SOLUSD",1773139850142,11.48216886,87.092,87.061,1.86256575]
["bitfinex","SOLUSD",1773139850330,1.76901073,87.091,87.061,1.86256575]
["bitfinex","SOLUSD",1773139852247,1.76901073,87.091,87.063,1.86256575]
["bitfinex","SOLUSD",1773139853457,1.76901073,87.091,87.071,1.86256575]
["bitfinex","SOLUSD",1773139853836,11.48124505,87.099,87.081,1.86256575]
["bitfinex","SOLUSD",1773139854240,1.82909689,87.098,87.075,1.84788465]
["bitfinex","SOLUSD",1773139854634,1.82909689,87.098,87.07,15.54320434]
["bitfinex","SOLUSD",1773139854845,1.82909689,87.098,87.07,11.48496241]
["bitfinex","SOLUSD",1773139855236,1.82909689,87.098,87.071,1.84788465]
["bitfinex","SOLUSD",1773139855928,11.48124505,87.099,87.062,28.7151685]
["bitfinex","SOLUSD",1773139855929,1.82909689,87.096,87.072,11.48474825]
["bitfinex","SOLUSD",1773139856129,1.82909689,87.096,87.073,1.84788465]
["bitfinex","SOLUSD",1773139857944,1.82909689,87.096,87.074,11.48448446]
["bitfinex","SOLUSD",1773139858256,1.82909689,87.096,87.075,1.84788465]
["bitfinex","SOLUSD",1773139859942,1.82909689,87.095,87.075,1.84788465]
["bitfinex","SOLUSD",1773139860653,1.82909689,87.095,87.076,11.48422068]
["bitfinex","SOLUSD",1773139860856,1.82909689,87.095,87.077,1.84788465]
["bitfinex","SOLUSD",1773139861256,1.82909689,87.095,87.048,57.43908557]
["bitfinex","SOLUSD",1773139861257,1.82909689,87.093,87.066,13.33338719]
["bitfinex","SOLUSD",1773139861446,1.82909689,87.093,87.066,11.48550254]
["bitfinex","SOLUSD",1773139861940,1.82909689,87.093,87.066,13.33338719]
["bitfinex","SOLUSD",1773139862459,1.82909689,87.091,87.067,1.84788465]
["bitfinex","SOLUSD",1773139862761,1.82909689,87.091,87.071,1.84788465]
["bitfinex","SOLUSD",1773139864136,11.48118807,87.099,87.072,1.76227053]
["bitfinex","SOLUSD",1773139864335,1.77518487,87.098,87.072,1.76227053]
["bitfinex","SOLUSD",1773139864532,1.77518487,87.098,87.068,1.76227053]
["bitfinex","SOLUSD",1773139865339,1.77518487,87.098,87.071,1.76227053]
["bitfinex","SOLUSD",1773139866361,1.77518487,87.098,87.073,1.76227053]
["bitfinex","SOLUSD",1773139867360,1.77518487,87.097,87.073,1.76227053]
["bitfinex","SOLUSD",1773139867564,1.77518487,87.097,87.067,13.24761139]
["bitfinex","SOLUSD",1773139867944,1.77518487,87.097,87.068,1.76227053]
["bitfinex","SOLUSD",1773139868846,1.77518487,87.095,87.068,1.76227053]
["bitfinex","SOLUSD",1773139869562,1.77518487,87.089,87.063,11.48589905]
["bitfinex","SOLUSD",1773139870658,1.77518487,87.089,87.063,13.24816958]
["bitfinex","SOLUSD",1773139870859,1.77518487,87.087,87.063,13.24816958]
["bitfinex","SOLUSD",1773139871059,1.77518487,87.087,87.064,1.76227053]
["bitfinex","SOLUSD",1773139873852,1.77518487,87.087,87.065,11.48567162]
["bitfinex","SOLUSD",1773139874055,1.77518487,87.085,87.066,1.76227053]
["bitfinex","SOLUSD",1773139876764,1.77518487,87.085,87.067,11.48540778]
["bitfinex","SOLUSD",1773139876970,1.77518487,87.085,87.067,13.24767831]
["bitfinex","SOLUSD",1773139877854,1.77518487,87.085,87.068,1.76227053]
["bitfinex","SOLUSD",1773139878970,1.77518487,87.085,87.063,1.76227053]
["bitfinex","SOLUSD",1773139881167,1.77518487,87.085,87.064,11.48580354]
["bitfinex","SOLUSD",1773139881367,1.77518487,87.099,87.071,1.76227053]
["bitfinex","SOLUSD",1773139884181,1.77518487,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1773139884380,1.77518487,87.099,87.073,1.76227053]
["bitfinex","SOLUSD",1773139884680,11.68110384,87.1,87.073,1.76227053]
["bitfinex","SOLUSD",1773139884681,1.77518487,87.097,87.073,1.76227053]
["bitfinex","SOLUSD",1773139886281,1.77518487,87.095,87.073,1.76227053]
["bitfinex","SOLUSD",1773139886573,1.77518487,87.095,87.074,11.48448446]
["bitfinex","SOLUSD",1773139887878,1.77518487,87.095,87.075,1.76227053]
["bitfinex","SOLUSD",1773139888482,0.2,87.1,87.081,1.76227053]
["bitfinex","SOLUSD",1773139889059,1.97518487,87.11,87.091,1.76227053]
["bitfinex","SOLUSD",1773139889060,0.2,87.11,87.091,1.76227053]
["bitfinex","SOLUSD",1773139890671,0.2,87.11,87.092,11.48211087]
["bitfinex","SOLUSD",1773139890879,0.2,87.11,87.093,1.76227053]
["bitfinex","SOLUSD",1773139892082,0.2,87.12,87.101,1.76227053]
["bitfinex","SOLUSD",1773139893399,1.97518487,87.12,87.101,1.76227053]
["bitfinex","SOLUSD",1773139895189,0.2,87.12,87.103,1.78638332]
["bitfinex","SOLUSD",1773139896593,0.2,87.13,87.105,1.78638332]
["bitfinex","SOLUSD",1773139896785,45.87047551,87.203,87.111,1.78638332]
["bitfinex","SOLUSD",1773139896786,1.61316897,87.139,87.111,1.78638332]
["bitfinex","SOLUSD",1773139896985,1.61316897,87.139,87.121,1.78638332]
["bitfinex","SOLUSD",1773139897568,1.61316897,87.148,87.121,1.78638332]
["bitfinex","SOLUSD",1773139897770,1.61316897,87.148,87.13,4.05233496]
["bitfinex","SOLUSD",1773139897974,0.2,87.15,87.131,1.78638332]
["bitfinex","SOLUSD",1773139899011,0.2,87.15,87.132,1.78638332]
["bitfinex","SOLUSD",1773139900392,0.2,87.15,87.141,1.78638332]
["bitfinex","SOLUSD",1773139900594,0.2,87.16,87.14,4.05233496]
["bitfinex","SOLUSD",1773139900595,0.2,87.16,87.142,1.78638332]
["bitfinex","SOLUSD",1773139900802,1.61316897,87.173,87.151,1.78638332]
["bitfinex","SOLUSD",1773139901481,1.61316897,87.184,87.161,1.78638332]
["bitfinex","SOLUSD",1773139901682,13.08326797,87.184,87.161,1.78638332]
["bitfinex","SOLUSD",1773139901896,0.1,87.19,87.161,1.78638332]
["bitfinex","SOLUSD",1773139902099,1.61316897,87.189,87.144,1.78638332]
["bitfinex","SOLUSD",1773139902295,1.61316897,87.189,87.159,1.78638332]
["bitfinex","SOLUSD",1773139902997,1.61316897,87.188,87.161,1.78638332]
["bitfinex","SOLUSD",1773139903999,1.61316897,87.179,87.15,1.78638332]
["bitfinex","SOLUSD",1773139904598,1.61316897,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773139904775,1.61316897,87.179,87.151,13.26072096]
["bitfinex","SOLUSD",1773139905179,1.61316897,87.177,87.152,1.78638332]
["bitfinex","SOLUSD",1773139906679,1.61316897,87.177,87.153,11.47407432]
["bitfinex","SOLUSD",1773139907000,1.61316897,87.177,87.153,13.26045764]
["bitfinex","SOLUSD",1773139907491,1.61316897,87.177,87.154,1.78638332]
["bitfinex","SOLUSD",1773139908286,0.1,87.19,87.171,1.78638332]
["bitfinex","SOLUSD",1773139908484,0.1,87.19,87.181,1.78638332]
["bitfinex","SOLUSD",1773139908703,11.46710088,87.206,87.181,1.74469275]
["bitfinex","SOLUSD",1773139908901,1.61208542,87.207,87.182,1.74469275]
["bitfinex","SOLUSD",1773139909086,1.61208542,87.219,87.191,1.74469275]
["bitfinex","SOLUSD",1773139909280,1.61208542,87.219,87.182,1.74469275]
["bitfinex","SOLUSD",1773139910203,1.61208542,87.219,87.191,1.74469275]
["bitfinex","SOLUSD",1773139910984,11.46524384,87.221,87.201,1.74469275]
["bitfinex","SOLUSD",1773139911395,1.61208542,87.226,87.2,4.05233496]
["bitfinex","SOLUSD",1773139911597,1.61208542,87.226,87.162,45.89119647]
["bitfinex","SOLUSD",1773139911598,1.61208542,87.219,87.185,1.74469275]
["bitfinex","SOLUSD",1773139911786,1.61208542,87.219,87.186,11.46973137]
["bitfinex","SOLUSD",1773139911986,1.61208542,87.219,87.191,1.74469275]
["bitfinex","SOLUSD",1773139912304,1.61208542,87.249,87.211,1.74469275]
["bitfinex","SOLUSD",1773139912490,1.61208542,87.239,87.206,1.74469275]
["bitfinex","SOLUSD",1773139912691,1.61208542,87.229,87.206,1.74469275]
["bitfinex","SOLUSD",1773139912919,1.61208542,87.219,87.192,1.74469275]
["bitfinex","SOLUSD",1773139913081,1.61208542,87.218,87.192,1.74469275]
["bitfinex","SOLUSD",1773139913591,1.61208542,87.243,87.192,1.74469275]
["bitfinex","SOLUSD",1773139913788,1.61208542,87.219,87.192,1.74469275]
["bitfinex","SOLUSD",1773139914890,3.69383402,87.244,87.191,11.46907364]
["bitfinex","SOLUSD",1773139914891,13.07616273,87.229,87.194,1.74469275]
["bitfinex","SOLUSD",1773139915200,1.61208542,87.228,87.194,1.74469275]
["bitfinex","SOLUSD",1773139917006,11.46434016,87.227,87.196,1.74469275]
["bitfinex","SOLUSD",1773139917187,1.61208542,87.226,87.196,1.74469275]
["bitfinex","SOLUSD",1773139919813,1.61208542,87.219,87.198,1.74469275]
["bitfinex","SOLUSD",1773139920509,4.05233496,87.24,87.197,11.46828445]
["bitfinex","SOLUSD",1773139920510,1.61208542,87.239,87.201,1.74469275]
["bitfinex","SOLUSD",1773139920716,1.61208542,87.245,87.221,1.74469275]
["bitfinex","SOLUSD",1773139920922,11.46047528,87.257,87.231,1.74469275]
["bitfinex","SOLUSD",1773139921098,1.61208542,87.269,87.241,1.74469275]
["bitfinex","SOLUSD",1773139921415,1.61208542,87.268,87.241,1.74469275]
["bitfinex","SOLUSD",1773139921803,1.61208542,87.266,87.241,1.74469275]
["bitfinex","SOLUSD",1773139922604,4.05233496,87.28,87.251,1.74469275]
["bitfinex","SOLUSD",1773139922806,1.61208542,87.294,87.261,1.74469275]
["bitfinex","SOLUSD",1773139923005,4.15233496,87.3,87.271,1.74469275]
["bitfinex","SOLUSD",1773139923006,11.55483292,87.3,87.271,1.74469275]
["bitfinex","SOLUSD",1773139923210,1.61208542,87.289,87.253,1.74469275]
["bitfinex","SOLUSD",1773139923802,1.57639174,87.279,87.253,1.74469275]
["bitfinex","SOLUSD",1773139924199,1.57639174,87.269,87.242,1.66953468]
["bitfinex","SOLUSD",1773139924602,1.57639174,87.259,87.235,1.66953468]
["bitfinex","SOLUSD",1773139924830,1.57639174,87.259,87.236,11.46315741]
["bitfinex","SOLUSD",1773139925000,1.57639174,87.266,87.237,1.66953468]
["bitfinex","SOLUSD",1773139925339,1.57639174,87.282,87.251,1.66953468]
["bitfinex","SOLUSD",1773139925816,1.57639174,87.282,87.253,1.66953468]
["bitfinex","SOLUSD",1773139925817,11.45724728,87.281,87.253,1.66953468]
["bitfinex","SOLUSD",1773139926013,1.57639174,87.279,87.247,11.46166528]
["bitfinex","SOLUSD",1773139926202,1.57639174,87.269,87.247,11.46166528]
["bitfinex","SOLUSD",1773139926801,1.57639174,87.269,87.247,13.13119996]
["bitfinex","SOLUSD",1773139927003,1.57639174,87.269,87.248,1.66953468]
["bitfinex","SOLUSD",1773139927702,4.05233496,87.28,87.251,1.66953468]
["bitfinex","SOLUSD",1773139927904,11.45750982,87.279,87.251,1.66953468]
["bitfinex","SOLUSD",1773139928105,1.57639174,87.278,87.251,1.66953468]
["bitfinex","SOLUSD",1773139928915,1.57639174,87.278,87.252,11.46105533]
["bitfinex","SOLUSD",1773139929113,1.57639174,87.278,87.251,1.66953468]
["bitfinex","SOLUSD",1773139929320,4.05233496,87.27,87.244,1.66953468]
["bitfinex","SOLUSD",1773139929527,1.57639174,87.269,87.244,1.66953468]
["bitfinex","SOLUSD",1773139929920,11.45895402,87.268,87.244,1.66953468]
["bitfinex","SOLUSD",1773139930420,11.4584268,87.273,87.251,1.66953468]
["bitfinex","SOLUSD",1773139931424,1.57639174,87.282,87.251,1.66953468]
["bitfinex","SOLUSD",1773139931816,13.03363902,87.281,87.251,1.66953468]
["bitfinex","SOLUSD",1773139932025,11.4576411,87.278,87.252,1.66953468]
["bitfinex","SOLUSD",1773139932328,11.45619722,87.289,87.261,1.66953468]
["bitfinex","SOLUSD",1773139932830,13.03258896,87.289,87.261,1.66953468]
["bitfinex","SOLUSD",1773139933018,1.57639174,87.288,87.261,1.66953468]
["bitfinex","SOLUSD",1773139933814,11.45619722,87.289,87.261,1.66953468]
["bitfinex","SOLUSD",1773139934317,32.7895037,87.3,87.271,1.66953468]
["bitfinex","SOLUSD",1773139934318,0.1,87.3,87.271,1.66953468]
["bitfinex","SOLUSD",1773139934512,11.45488493,87.299,87.271,1.66953468]
["bitfinex","SOLUSD",1773139934714,1.67639174,87.3,87.274,1.66953468]
["bitfinex","SOLUSD",1773139934915,1.57639174,87.289,87.263,1.66953468]
["bitfinex","SOLUSD",1773139935422,1.57639174,87.289,87.24,4.05233496]
["bitfinex","SOLUSD",1773139935423,1.57639174,87.279,87.254,1.66953468]
["bitfinex","SOLUSD",1773139935728,5.6287267,87.26,87.232,1.66953468]
["bitfinex","SOLUSD",1773139936330,11.46013591,87.259,87.232,13.13321122]
["bitfinex","SOLUSD",1773139936530,1.57639174,87.26,87.233,1.66953468]
["bitfinex","SOLUSD",1773139936831,1.57639174,87.259,87.234,1.66953468]
["bitfinex","SOLUSD",1773139937034,11.46008007,87.26,87.234,1.66953468]
["bitfinex","SOLUSD",1773139937844,11.45947928,87.264,87.234,1.66953468]
["bitfinex","SOLUSD",1773139938128,1.57639174,87.263,87.234,1.66953468]
["bitfinex","SOLUSD",1773139938424,4.05233496,87.26,87.234,1.66953468]
["bitfinex","SOLUSD",1773139938626,4.05233496,87.26,87.217,28.66389805]
["bitfinex","SOLUSD",1773139938627,4.05233496,87.25,87.227,1.66953468]
["bitfinex","SOLUSD",1773139938926,1.57639174,87.249,87.223,11.46479376]
["bitfinex","SOLUSD",1773139939626,1.57639174,87.249,87.223,13.13432844]
["bitfinex","SOLUSD",1773139939934,1.57639174,87.249,87.224,1.66953468]
["bitfinex","SOLUSD",1773139940233,11.46158078,87.248,87.224,1.66953468]
["bitfinex","SOLUSD",1773139940619,1.57639174,87.247,87.223,11.46479376]
["bitfinex","SOLUSD",1773139941615,1.57639174,87.247,87.223,13.13432844]
["bitfinex","SOLUSD",1773139942416,1.57639174,87.245,87.19,1.66953468]
["bitfinex","SOLUSD",1773139942617,1.57639174,87.245,87.211,1.66953468]
["bitfinex","SOLUSD",1773139942938,4.05233496,87.24,87.211,1.66953468]
["bitfinex","SOLUSD",1773139943154,4.05233496,87.23,87.211,1.66953468]
["bitfinex","SOLUSD",1773139943328,4.05233496,87.23,87.201,1.66953468]
["bitfinex","SOLUSD",1773139943634,4.04137678,87.23,87.201,1.66953468]
["bitfinex","SOLUSD",1773139944232,4.04137678,87.22,87.201,1.66953468]
["bitfinex","SOLUSD",1773139944545,4.04137678,87.22,87.19,32.71438974]
["bitfinex","SOLUSD",1773139944546,11.46539171,87.219,87.195,11.4685475]
["bitfinex","SOLUSD",1773139944757,11.46539171,87.219,87.196,1.66953468]
["bitfinex","SOLUSD",1773139946637,1.52067667,87.218,87.195,11.4685475]
["bitfinex","SOLUSD",1773139947544,1.52067667,87.218,87.195,13.13808218]
["bitfinex","SOLUSD",1773139947845,11.46565463,87.217,87.195,13.13808218]
["bitfinex","SOLUSD",1773139948656,1.51788832,87.209,87.181,1.66953468]
["bitfinex","SOLUSD",1773139948937,1.51788832,87.209,87.182,1.66953468]
["bitfinex","SOLUSD",1773139949517,11.46633018,87.212,87.184,1.66953468]
["bitfinex","SOLUSD",1773139950037,4.04137678,87.21,87.184,1.66953468]
["bitfinex","SOLUSD",1773139951331,1.51385001,87.208,87.174,1.66953468]
["bitfinex","SOLUSD",1773139953549,4.04137678,87.2,87.175,13.00143838]
["bitfinex","SOLUSD",1773139954041,4.04137678,87.2,87.176,1.53025972]
["bitfinex","SOLUSD",1773139955438,4.04137678,87.22,87.181,1.53025972]
["bitfinex","SOLUSD",1773139955629,4.04137678,87.22,87.183,1.53025972]
["bitfinex","SOLUSD",1773139955830,4.04137678,87.23,87.191,1.53025972]
["bitfinex","SOLUSD",1773139956134,4.04137678,87.23,87.201,1.53025972]
["bitfinex","SOLUSD",1773139956524,1.50740648,87.233,87.201,1.53025972]
["bitfinex","SOLUSD",1773139956837,11.46401938,87.23,87.203,1.53025972]
["bitfinex","SOLUSD",1773139957344,3.69383402,87.249,87.202,11.46762688]
["bitfinex","SOLUSD",1773139957345,1.50491733,87.248,87.211,1.53025972]
["bitfinex","SOLUSD",1773139957724,1.50491733,87.246,87.211,1.53025972]
["bitfinex","SOLUSD",1773139957928,4.04137678,87.24,87.211,1.53025972]
["bitfinex","SOLUSD",1773139958131,1.50369463,87.229,87.203,1.53025972]
["bitfinex","SOLUSD",1773139958826,11.46392928,87.231,87.205,1.53025972]
["bitfinex","SOLUSD",1773139959139,1.50248686,87.229,87.204,11.46736388]
["bitfinex","SOLUSD",1773139959655,1.50248686,87.229,87.205,1.53025972]
["bitfinex","SOLUSD",1773139961644,11.46420874,87.228,87.205,1.53025972]
["bitfinex","SOLUSD",1773139961829,4.04137678,87.22,87.198,1.53025972]
["bitfinex","SOLUSD",1773139962343,1.50011401,87.227,87.198,1.53025972]
["bitfinex","SOLUSD",1773139962845,4.04137678,87.22,87.198,1.53025972]
["bitfinex","SOLUSD",1773139963141,4.04137678,87.22,87.191,11.46907364]
["bitfinex","SOLUSD",1773139963142,1.49782192,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773139963844,4.04137678,87.21,87.186,11.4697309]
["bitfinex","SOLUSD",1773139964045,4.04137678,87.21,87.172,28.6788309]
["bitfinex","SOLUSD",1773139964046,1.49782192,87.209,87.181,11.4703835]
["bitfinex","SOLUSD",1773139964252,1.49782192,87.209,87.182,1.53025972]
["bitfinex","SOLUSD",1773139964552,4.04137678,87.21,87.182,1.53025972]
["bitfinex","SOLUSD",1773139964749,5.53806591,87.21,87.182,1.53025972]
["bitfinex","SOLUSD",1773139966144,11.46670641,87.209,87.182,1.53025972]
["bitfinex","SOLUSD",1773139967740,4.04137678,87.2,87.176,1.53025972]
["bitfinex","SOLUSD",1773139968130,11.46802142,87.199,87.176,1.53025972]
["bitfinex","SOLUSD",1773139968749,5.5336823,87.22,87.181,1.53025972]
["bitfinex","SOLUSD",1773139968930,4.04137678,87.21,87.181,1.53025972]
["bitfinex","SOLUSD",1773139970332,4.04137678,87.21,87.177,40.14820422]
["bitfinex","SOLUSD",1773139970333,11.46647398,87.211,87.183,1.57133311]
["bitfinex","SOLUSD",1773139971449,1.48808389,87.218,87.185,1.57133311]
["bitfinex","SOLUSD",1773139974359,1.48504839,87.216,87.187,1.57133311]
["bitfinex","SOLUSD",1773139976558,11.46591756,87.215,87.189,1.57133311]
["bitfinex","SOLUSD",1773139976757,12.94900281,87.215,87.189,1.57133311]
["bitfinex","SOLUSD",1773139976956,1.48308525,87.214,87.189,1.57133311]
["bitfinex","SOLUSD",1773139978042,4.04137678,87.21,87.189,1.57133311]
["bitfinex","SOLUSD",1773139979564,11.46670641,87.209,87.189,1.57133311]
["bitfinex","SOLUSD",1773139980762,1.47928345,87.208,87.184,11.46990928]
["bitfinex","SOLUSD",1773139981860,11.46696939,87.207,87.182,1.57133311]
["bitfinex","SOLUSD",1773139982067,1.47836895,87.206,87.182,1.57133311]
["bitfinex","SOLUSD",1773139982562,1.47746343,87.199,87.175,11.47114518]
["bitfinex","SOLUSD",1773139983061,1.47746343,87.199,87.176,1.57133311]
["bitfinex","SOLUSD",1773139984965,12.94292846,87.198,87.176,1.57133311]
["bitfinex","SOLUSD",1773139985652,11.46815293,87.198,87.176,1.57133311]
["bitfinex","SOLUSD",1773139985982,1.47389566,87.189,87.141,1.66428377]
["bitfinex","SOLUSD",1773139986149,4.04137678,87.18,87.141,1.66428377]
["bitfinex","SOLUSD",1773139986847,40.13853527,87.198,87.163,1.66428377]
["bitfinex","SOLUSD",1773139986848,11.46815293,87.198,87.163,1.66428377]
["bitfinex","SOLUSD",1773139987077,11.46815293,87.198,87.171,1.66428377]
["bitfinex","SOLUSD",1773139988344,1.47134708,87.229,87.191,1.66428377]
["bitfinex","SOLUSD",1773139989766,1.47134708,87.229,87.192,11.4689421]
["bitfinex","SOLUSD",1773139989958,1.47051285,87.227,87.193,1.66428377]
["bitfinex","SOLUSD",1773139990565,4.04137678,87.22,87.193,1.66428377]
["bitfinex","SOLUSD",1773139990771,1.46968636,87.219,87.193,1.66428377]
["bitfinex","SOLUSD",1773139996876,1.45105424,87.217,87.193,1.66428377]
["bitfinex","SOLUSD",1773139998879,1.44423253,87.211,87.188,1.66428377]
["bitfinex","SOLUSD",1773139999078,11.46657493,87.21,87.188,1.66428377]
["bitfinex","SOLUSD",1773139999378,1.44087823,87.217,87.191,1.66428377]
["bitfinex","SOLUSD",1773139999584,4.04137678,87.28,87.211,1.66428377]
["bitfinex","SOLUSD",1773139999585,1.44087823,87.252,87.211,1.66428377]
["bitfinex","SOLUSD",1773139999783,1.44087823,87.252,87.21,4.04137678]
["bitfinex","SOLUSD",1773139999784,1.44087823,87.249,87.214,1.66428377]
["bitfinex","SOLUSD",1773140000081,1.44087823,87.229,87.199,1.66428377]
["bitfinex","SOLUSD",1773140000956,11.46420874,87.228,87.201,1.66428377]
["bitfinex","SOLUSD",1773140002269,1.43107464,87.237,87.203,1.66428377]
["bitfinex","SOLUSD",1773140004581,4.04137678,87.23,87.205,1.66428377]
["bitfinex","SOLUSD",1773140004775,1.42471322,87.235,87.205,1.66428377]
["bitfinex","SOLUSD",1773140005164,1.42158502,87.229,87.205,1.66428377]
["bitfinex","SOLUSD",1773140005360,4.04137678,87.23,87.205,1.66428377]
["bitfinex","SOLUSD",1773140005577,4.04109102,87.23,87.205,1.66428377]
["bitfinex","SOLUSD",1773140005780,1.42158502,87.235,87.205,1.66428377]
["bitfinex","SOLUSD",1773140005972,4.04109102,87.23,87.205,1.66428377]
["bitfinex","SOLUSD",1773140006183,1.42158502,87.235,87.205,1.66428377]
["bitfinex","SOLUSD",1773140007082,4.04109102,87.23,87.206,11.46710088]
["bitfinex","SOLUSD",1773140007272,4.04109102,87.23,87.207,1.66428377]
["bitfinex","SOLUSD",1773140008779,11.46407731,87.229,87.207,1.66428377]
["bitfinex","SOLUSD",1773140009079,11.46407731,87.229,87.201,1.66428377]
["bitfinex","SOLUSD",1773140009080,1.41240727,87.228,87.201,1.66428377]
["bitfinex","SOLUSD",1773140010461,11.46407731,87.229,87.203,1.66428377]
["bitfinex","SOLUSD",1773140011583,11.46355163,87.233,87.205,1.66428377]
["bitfinex","SOLUSD",1773140011978,12.86713075,87.233,87.205,1.66428377]
["bitfinex","SOLUSD",1773140012167,1.40069447,87.249,87.211,1.66428377]
["bitfinex","SOLUSD",1773140012367,4.04109102,87.24,87.211,1.66428377]
["bitfinex","SOLUSD",1773140012767,1.40069447,87.243,87.211,1.66428377]
["bitfinex","SOLUSD",1773140013189,4.04109102,87.24,87.211,1.66428377]
["bitfinex","SOLUSD",1773140013393,5.43893276,87.24,87.211,1.66428377]
["bitfinex","SOLUSD",1773140013991,12.85778402,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773140014186,1.39223275,87.238,87.208,11.46674583]
["bitfinex","SOLUSD",1773140014494,1.39223275,87.238,87.209,1.59974225]
["bitfinex","SOLUSD",1773140016095,11.463026,87.237,87.211,1.59974225]
["bitfinex","SOLUSD",1773140016276,1.39223275,87.238,87.211,1.59974225]
["bitfinex","SOLUSD",1773140016681,11.46189773,87.246,87.211,1.59974225]
["bitfinex","SOLUSD",1773140017370,12.84596653,87.246,87.211,1.59974225]
["bitfinex","SOLUSD",1773140017781,4.04109102,87.24,87.211,1.59974225]
["bitfinex","SOLUSD",1773140017983,4.04109102,87.23,87.211,1.59974225]
["bitfinex","SOLUSD",1773140018903,11.46407731,87.229,87.211,1.59974225]
["bitfinex","SOLUSD",1773140019191,12.84549147,87.229,87.206,11.46710088]
["bitfinex","SOLUSD",1773140019398,12.84549147,87.229,87.207,1.59974225]
["bitfinex","SOLUSD",1773140020381,11.46407731,87.229,87.207,1.59974225]
["bitfinex","SOLUSD",1773140020587,11.46309555,87.237,87.211,1.59974225]
["bitfinex","SOLUSD",1773140021415,11.46276321,87.239,87.213,1.59974225]
["bitfinex","SOLUSD",1773140025083,1.36610267,87.238,87.213,1.59974225]
["bitfinex","SOLUSD",1773140025602,1.36610267,87.238,87.214,11.46604902]
["bitfinex","SOLUSD",1773140026793,1.36610267,87.238,87.215,1.59974225]
["bitfinex","SOLUSD",1773140028303,4.04109102,87.23,87.21,11.46655231]
["bitfinex","SOLUSD",1773140028513,1.35647412,87.235,87.211,1.59974225]
["bitfinex","SOLUSD",1773140030288,1.35647412,87.235,87.212,1.49379902]
["bitfinex","SOLUSD",1773140030795,1.35647412,87.235,87.213,11.4661805]
["bitfinex","SOLUSD",1773140031003,12.81295132,87.234,87.214,1.49379902]
["bitfinex","SOLUSD",1773140031201,12.8106812,87.234,87.214,1.49379902]
["bitfinex","SOLUSD",1773140033212,1.34282114,87.24,87.214,1.49379902]
["bitfinex","SOLUSD",1773140033514,1.34282114,87.239,87.211,1.49379902]
["bitfinex","SOLUSD",1773140036417,1.33633719,87.237,87.211,1.49379902]
["bitfinex","SOLUSD",1773140036917,1.33633719,87.237,87.211,11.46636955]
["bitfinex","SOLUSD",1773140037116,1.33633719,87.237,87.212,1.49379902]
["bitfinex","SOLUSD",1773140038816,1.33213976,87.235,87.207,12.96072647]
["bitfinex","SOLUSD",1773140039018,1.33213976,87.235,87.208,1.49379902]
["bitfinex","SOLUSD",1773140042724,11.46342022,87.234,87.208,1.49379902]
["bitfinex","SOLUSD",1773140042914,1.32402208,87.229,87.204,1.49379902]
["bitfinex","SOLUSD",1773140045020,1.31819809,87.227,87.206,1.46091361]
["bitfinex","SOLUSD",1773140046020,1.31629984,87.219,87.191,1.46091361]
["bitfinex","SOLUSD",1773140047824,12.77808454,87.218,87.194,1.46091361]
["bitfinex","SOLUSD",1773140049627,1.30894,87.217,87.194,1.46091361]
["bitfinex","SOLUSD",1773140052420,1.30894,87.217,87.195,12.92946111]
["bitfinex","SOLUSD",1773140052815,4.04109102,87.21,87.182,1.46091361]
["bitfinex","SOLUSD",1773140055719,12.76739127,87.216,87.184,1.46091361]
["bitfinex","SOLUSD",1773140055926,11.46578609,87.216,87.184,1.46091361]
["bitfinex","SOLUSD",1773140056130,12.76368186,87.216,87.184,1.46091361]
["bitfinex","SOLUSD",1773140056437,1.2960822,87.215,87.184,1.46091361]
["bitfinex","SOLUSD",1773140058036,1.29427247,87.219,87.186,1.46091361]
["bitfinex","SOLUSD",1773140058242,12.75802435,87.218,87.191,1.46091361]
["bitfinex","SOLUSD",1773140058741,1.29250118,87.229,87.191,1.46091361]
["bitfinex","SOLUSD",1773140059310,1.29073899,87.227,87.191,1.46091361]
["bitfinex","SOLUSD",1773140059710,4.04109102,87.22,87.191,1.46091361]
["bitfinex","SOLUSD",1773140059938,1.29073899,87.219,87.191,1.46091361]
["bitfinex","SOLUSD",1773140060131,11.46552317,87.218,87.193,1.46091361]
["bitfinex","SOLUSD",1773140060638,4.04109102,87.22,87.193,1.46091361]
["bitfinex","SOLUSD",1773140061535,11.46539171,87.219,87.193,1.46091361]
["bitfinex","SOLUSD",1773140061730,11.46491737,87.223,87.193,1.46091361]
["bitfinex","SOLUSD",1773140061932,11.464319,87.228,87.193,1.46091361]
["bitfinex","SOLUSD",1773140062530,11.464319,87.228,87.194,11.46867903]
["bitfinex","SOLUSD",1773140062732,1.28560676,87.227,87.195,1.46091361]
["bitfinex","SOLUSD",1773140062933,5.32669778,87.22,87.195,1.46091361]
["bitfinex","SOLUSD",1773140064540,11.46539171,87.219,87.196,11.46841598]
["bitfinex","SOLUSD",1773140064744,11.46489761,87.223,87.197,1.46091361]
["bitfinex","SOLUSD",1773140066924,1.27904952,87.223,87.198,11.46815293]
["bitfinex","SOLUSD",1773140067123,1.27904952,87.223,87.199,1.46091361]
["bitfinex","SOLUSD",1773140067451,4.0415393,87.22,87.199,1.46091361]
["bitfinex","SOLUSD",1773140067644,1.27904952,87.223,87.199,1.46091361]
["bitfinex","SOLUSD",1773140068924,1.27587462,87.219,87.201,1.46091361]
["bitfinex","SOLUSD",1773140072049,1.27124122,87.217,87.201,1.46091361]
["bitfinex","SOLUSD",1773140075957,1.27124122,87.217,87.202,11.46762688]
["bitfinex","SOLUSD",1773140076249,1.26384758,87.222,87.203,1.51386523]
["bitfinex","SOLUSD",1773140076443,1.26242283,87.227,87.203,1.51386523]
["bitfinex","SOLUSD",1773140076948,12.72686055,87.227,87.205,1.51386523]
["bitfinex","SOLUSD",1773140077335,12.72545133,87.227,87.205,1.51386523]
["bitfinex","SOLUSD",1773140078050,1.26101361,87.226,87.205,1.51386523]
["bitfinex","SOLUSD",1773140079344,1.25822794,87.224,87.205,1.51386523]
["bitfinex","SOLUSD",1773140082340,4.0415393,87.22,87.205,1.51386523]
["bitfinex","SOLUSD",1773140082947,1.25418588,87.222,87.205,1.51386523]
["bitfinex","SOLUSD",1773140088961,5.28679205,87.22,87.205,1.51386523]
["bitfinex","SOLUSD",1773140089271,11.46512881,87.221,87.161,40.15557416]
["bitfinex","SOLUSD",1773140089272,1.53821009,87.209,87.161,40.15557416]
["bitfinex","SOLUSD",1773140089471,4.0415393,87.19,87.161,40.15557416]
["bitfinex","SOLUSD",1773140089773,40.12795083,87.221,87.152,11.47420598]
["bitfinex","SOLUSD",1773140089774,1.53821009,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1773140090074,4.0415393,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1773140090279,5.57974939,87.19,87.152,40.15972094]
["bitfinex","SOLUSD",1773140090447,5.57974939,87.19,87.16,4.0415393]
["bitfinex","SOLUSD",1773140090647,11.46933672,87.189,87.15,4.0415393]
["bitfinex","SOLUSD",1773140091243,5.57974939,87.19,87.151,1.43819942]
["bitfinex","SOLUSD",1773140091443,11.46933672,87.189,87.151,1.43819942]
["bitfinex","SOLUSD",1773140091650,13.00754681,87.189,87.151,1.43819942]
["bitfinex","SOLUSD",1773140091850,1.53821009,87.188,87.151,1.43819942]
["bitfinex","SOLUSD",1773140092255,11.46888894,87.193,87.161,1.43819942]
["bitfinex","SOLUSD",1773140092648,1.53821009,87.193,87.163,1.43819942]
["bitfinex","SOLUSD",1773140093063,4.0415393,87.19,87.163,1.43819942]
["bitfinex","SOLUSD",1773140093854,11.46933672,87.189,87.165,1.43819942]
["bitfinex","SOLUSD",1773140094059,1.53821009,87.188,87.165,1.43819942]
["bitfinex","SOLUSD",1773140097473,1.53821009,87.188,87.166,11.47236307]
["bitfinex","SOLUSD",1773140097963,1.53821009,87.186,87.167,1.43819942]
["bitfinex","SOLUSD",1773140099667,1.53821009,87.196,87.169,1.43819942]
["bitfinex","SOLUSD",1773140100462,4.0415393,87.19,87.169,1.43819942]
["bitfinex","SOLUSD",1773140100663,1.53821009,87.189,87.169,1.43819942]
["bitfinex","SOLUSD",1773140100852,1.53821009,87.179,87.158,1.43819942]
["bitfinex","SOLUSD",1773140101779,1.53821009,87.179,87.159,11.47328445]
["bitfinex","SOLUSD",1773140102083,1.53821009,87.177,87.155,11.4737914]
["bitfinex","SOLUSD",1773140102370,1.53821009,87.169,87.147,1.43819942]
["bitfinex","SOLUSD",1773140103866,1.50195441,87.159,87.142,1.53036685]
["bitfinex","SOLUSD",1773140104349,1.50195441,87.168,87.142,1.53036685]
["bitfinex","SOLUSD",1773140105668,1.50195441,87.157,87.137,13.00653069]
["bitfinex","SOLUSD",1773140105875,1.50195441,87.157,87.137,1.53036685]
["bitfinex","SOLUSD",1773140106552,1.50195441,87.157,87.138,13.00641633]
["bitfinex","SOLUSD",1773140106772,1.50195441,87.157,87.132,11.47672911]
["bitfinex","SOLUSD",1773140107171,1.50195441,87.157,87.133,1.53036685]
["bitfinex","SOLUSD",1773140107878,1.50195441,87.157,87.135,1.53036685]
["bitfinex","SOLUSD",1773140109277,1.50195441,87.157,87.137,1.53036685]
["bitfinex","SOLUSD",1773140112558,3.69383402,87.188,87.13,4.0415393]
["bitfinex","SOLUSD",1773140112559,3.69383402,87.188,87.138,11.47604948]
["bitfinex","SOLUSD",1773140112765,1.50195441,87.185,87.161,1.53036685]
["bitfinex","SOLUSD",1773140113760,1.50195441,87.185,87.161,13.00335954]
["bitfinex","SOLUSD",1773140113982,1.50195441,87.185,87.162,1.53036685]
["bitfinex","SOLUSD",1773140114785,1.50195441,87.183,87.162,1.53036685]
["bitfinex","SOLUSD",1773140115094,1.50195441,87.183,87.17,4.0415393]
["bitfinex","SOLUSD",1773140115264,1.50195441,87.206,87.171,1.53036685]
["bitfinex","SOLUSD",1773140115464,1.50195441,87.206,87.18,5.57190615]
["bitfinex","SOLUSD",1773140116168,1.50195441,87.206,87.18,4.0415393]
["bitfinex","SOLUSD",1773140116485,1.50195441,87.206,87.181,1.53036685]
["bitfinex","SOLUSD",1773140116979,1.50195441,87.217,87.191,1.53036685]
["bitfinex","SOLUSD",1773140117166,1.50195441,87.217,87.2,4.0415393]
["bitfinex","SOLUSD",1773140117366,1.50195441,87.217,87.196,1.53036685]
["bitfinex","SOLUSD",1773140117967,1.50195441,87.228,87.201,1.53036685]
["bitfinex","SOLUSD",1773140119287,1.50195441,87.226,87.201,1.53036685]
["bitfinex","SOLUSD",1773140119460,1.50195441,87.226,87.203,1.53036685]
["bitfinex","SOLUSD",1773140120666,12.96584472,87.231,87.203,1.53036685]
["bitfinex","SOLUSD",1773140120865,1.50195441,87.23,87.203,1.53036685]
["bitfinex","SOLUSD",1773140121194,1.50195441,87.229,87.203,1.53036685]
["bitfinex","SOLUSD",1773140121366,1.50195441,87.229,87.205,1.53036685]
["bitfinex","SOLUSD",1773140121568,1.50195441,87.227,87.205,1.53036685]
["bitfinex","SOLUSD",1773140122966,1.50195441,87.227,87.2,11.46787531]
["bitfinex","SOLUSD",1773140123188,1.50195441,87.227,87.201,1.53036685]
["bitfinex","SOLUSD",1773140124589,1.50195441,87.225,87.201,1.53036685]
["bitfinex","SOLUSD",1773140125587,1.50195441,87.223,87.201,1.53036685]
["bitfinex","SOLUSD",1773140125887,1.50195441,87.223,87.202,11.46762688]
["bitfinex","SOLUSD",1773140126087,1.50195441,87.228,87.203,1.53036685]
["bitfinex","SOLUSD",1773140128172,11.46420495,87.229,87.205,1.53036685]
["bitfinex","SOLUSD",1773140128666,1.50195441,87.228,87.205,1.53036685]
["bitfinex","SOLUSD",1773140128866,1.50195441,87.228,87.199,12.99831029]
["bitfinex","SOLUSD",1773140129090,1.50195441,87.228,87.2,1.53036685]
["bitfinex","SOLUSD",1773140133599,1.44992719,87.226,87.2,1.53036685]
["bitfinex","SOLUSD",1773140134201,1.44992719,87.226,87.202,1.46791033]
["bitfinex","SOLUSD",1773140136491,1.44992719,87.226,87.203,11.46749538]
["bitfinex","SOLUSD",1773140136695,1.44992719,87.226,87.204,1.46791033]
["bitfinex","SOLUSD",1773140137881,11.46460303,87.225,87.204,1.46791033]
["bitfinex","SOLUSD",1773140139378,1.44992719,87.239,87.206,1.46791033]
["bitfinex","SOLUSD",1773140141222,1.44992719,87.237,87.208,1.46791033]
["bitfinex","SOLUSD",1773140142592,1.44992719,87.219,87.2,1.46791033]
["bitfinex","SOLUSD",1773140142810,1.44992719,87.219,87.187,1.46791033]
["bitfinex","SOLUSD",1773140145198,11.46539171,87.219,87.189,1.46791033]
["bitfinex","SOLUSD",1773140145402,4.04115415,87.23,87.201,1.46791033]
["bitfinex","SOLUSD",1773140146300,1.44992719,87.23,87.201,1.46791033]
["bitfinex","SOLUSD",1773140146497,1.44992719,87.229,87.201,1.46791033]
["bitfinex","SOLUSD",1773140147284,1.44992719,87.219,87.201,1.46791033]
["bitfinex","SOLUSD",1773140149291,11.46506716,87.222,87.203,1.43207859]
["bitfinex","SOLUSD",1773140150090,12.91763331,87.222,87.203,1.43207859]
["bitfinex","SOLUSD",1773140151095,1.45256615,87.221,87.203,1.43207859]
["bitfinex","SOLUSD",1773140153808,12.91782641,87.22,87.203,1.43207859]
["bitfinex","SOLUSD",1773140154010,1.45256615,87.219,87.203,1.43207859]
["bitfinex","SOLUSD",1773140154906,1.45256615,87.219,87.198,11.46810252]
["bitfinex","SOLUSD",1773140155117,1.45256615,87.219,87.199,1.43207859]
["bitfinex","SOLUSD",1773140155999,1.45256615,87.222,87.201,1.43207859]
["bitfinex","SOLUSD",1773140156602,1.45256615,87.219,87.201,1.43207859]
["bitfinex","SOLUSD",1773140158195,1.45256615,87.217,87.181,1.43207859]
["bitfinex","SOLUSD",1773140158399,1.45256615,87.199,87.182,1.43207859]
["bitfinex","SOLUSD",1773140158606,1.45256615,87.199,87.177,12.90290685]
["bitfinex","SOLUSD",1773140158790,1.45256615,87.199,87.178,1.43207859]
["bitfinex","SOLUSD",1773140160412,1.45256615,87.197,87.179,1.43207859]
["bitfinex","SOLUSD",1773140162007,1.45256615,87.197,87.175,1.43207859]
["bitfinex","SOLUSD",1773140162400,1.45256615,87.199,87.177,1.43207859]
["bitfinex","SOLUSD",1773140165321,4.04115415,87.21,87.181,1.50198834]
["bitfinex","SOLUSD",1773140167315,1.21091463,87.209,87.183,1.50198834]
["bitfinex","SOLUSD",1773140169217,1.21089607,87.199,87.174,12.97324678]
["bitfinex","SOLUSD",1773140169810,1.21086264,87.197,87.174,1.50198834]
["bitfinex","SOLUSD",1773140171003,4.04115415,87.19,87.174,1.50198834]
["bitfinex","SOLUSD",1773140171203,1.21081426,87.194,87.174,1.50198834]
["bitfinex","SOLUSD",1773140171701,1.21077684,87.187,87.161,1.50198834]
["bitfinex","SOLUSD",1773140171901,11.46946827,87.188,87.15,4.04115415]
["bitfinex","SOLUSD",1773140171902,1.21077684,87.179,87.163,1.50198834]
["bitfinex","SOLUSD",1773140172524,1.20980878,87.187,87.163,1.50198834]
["bitfinex","SOLUSD",1773140175628,12.67669001,87.186,87.163,1.50198834]
["bitfinex","SOLUSD",1773140175819,1.20695864,87.185,87.163,1.50198834]
["bitfinex","SOLUSD",1773140176129,1.20695864,87.185,87.165,1.50198834]
["bitfinex","SOLUSD",1773140176308,11.46913922,87.191,87.165,1.50198834]
["bitfinex","SOLUSD",1773140176741,1.20603419,87.189,87.159,1.50198834]
["bitfinex","SOLUSD",1773140178528,1.20421777,87.187,87.161,1.50198834]
["bitfinex","SOLUSD",1773140180421,1.20421777,87.187,87.163,1.50198834]
["bitfinex","SOLUSD",1773140180614,12.67217734,87.186,87.163,1.50198834]
["bitfinex","SOLUSD",1773140180815,1.20244597,87.185,87.163,1.50198834]
["bitfinex","SOLUSD",1773140183735,1.20244597,87.185,87.165,1.50198834]
["bitfinex","SOLUSD",1773140184822,11.46999449,87.184,87.165,1.50198834]
["bitfinex","SOLUSD",1773140185017,1.19899858,87.184,87.165,1.50198834]
["bitfinex","SOLUSD",1773140187518,11.47012605,87.183,87.165,1.50198834]
["bitfinex","SOLUSD",1773140187719,1.19653693,87.182,87.165,1.50198834]
["bitfinex","SOLUSD",1773140187923,11.47012605,87.183,87.157,1.50198834]
["bitfinex","SOLUSD",1773140190532,11.46933672,87.189,87.158,11.47341609]
["bitfinex","SOLUSD",1773140190836,12.66344225,87.189,87.159,1.50198834]
["bitfinex","SOLUSD",1773140191029,1.19410553,87.188,87.159,1.50198834]
["bitfinex","SOLUSD",1773140193134,11.46959982,87.187,87.161,1.50198834]
["bitfinex","SOLUSD",1773140195041,12.65992044,87.187,87.161,1.50198834]
["bitfinex","SOLUSD",1773140195548,1.18958558,87.186,87.163,1.39074823]
["bitfinex","SOLUSD",1773140197739,1.18813908,87.184,87.163,1.39074823]
["bitfinex","SOLUSD",1773140197933,11.46986293,87.185,87.163,1.39074823]
["bitfinex","SOLUSD",1773140198236,1.18813908,87.179,87.156,1.39074823]
["bitfinex","SOLUSD",1773140200237,12.65681654,87.178,87.158,1.39074823]
["bitfinex","SOLUSD",1773140200440,1.18603263,87.177,87.158,1.39074823]
["bitfinex","SOLUSD",1773140202633,11.47104707,87.176,87.158,1.39074823]
["bitfinex","SOLUSD",1773140203345,28.67465733,87.185,87.16,1.39074823]
["bitfinex","SOLUSD",1773140208149,29.85599678,87.185,87.16,1.39074823]
["bitfinex","SOLUSD",1773140209536,1.18008946,87.182,87.16,1.39074823]
["bitfinex","SOLUSD",1773140209935,1.18008946,87.179,87.16,1.39074823]
["bitfinex","SOLUSD",1773140211650,11.47078391,87.178,87.16,1.39074823]
["bitfinex","SOLUSD",1773140211853,12.64905228,87.178,87.16,1.39074823]
["bitfinex","SOLUSD",1773140212661,1.1776863,87.177,87.16,1.39074823]
["bitfinex","SOLUSD",1773140213851,1.1776863,87.177,87.154,1.41846261]
["bitfinex","SOLUSD",1773140217259,1.17478489,87.175,87.154,1.41846261]
["bitfinex","SOLUSD",1773140217965,1.17478489,87.169,87.143,1.41846261]
["bitfinex","SOLUSD",1773140218563,1.17478489,87.169,87.144,1.41846261]
["bitfinex","SOLUSD",1773140219639,1.17368226,87.167,87.144,1.41846261]
["bitfinex","SOLUSD",1773140221062,11.47236307,87.166,87.144,1.41846261]
["bitfinex","SOLUSD",1773140221261,1.17368226,87.167,87.146,1.41846261]
["bitfinex","SOLUSD",1773140222266,11.4718439,87.17,87.146,1.41846261]
["bitfinex","SOLUSD",1773140222663,1.17209121,87.169,87.146,1.41846261]
["bitfinex","SOLUSD",1773140222964,15.51691051,87.17,87.146,1.41846261]
["bitfinex","SOLUSD",1773140222965,11.4718439,87.17,87.146,1.41846261]
["bitfinex","SOLUSD",1773140224668,1.17053565,87.169,87.146,1.41846261]
["bitfinex","SOLUSD",1773140226462,4.04506661,87.17,87.141,11.47557138]
["bitfinex","SOLUSD",1773140226463,1.16951823,87.167,87.141,11.47557138]
["bitfinex","SOLUSD",1773140226666,1.16951823,87.167,87.12,0.2]
["bitfinex","SOLUSD",1773140226667,1.47754881,87.159,87.126,11.47763009]
["bitfinex","SOLUSD",1773140227454,1.47754881,87.159,87.126,40.17170533]
["bitfinex","SOLUSD",1773140228066,1.47754881,87.159,87.13,4.04506661]
["bitfinex","SOLUSD",1773140228671,1.47754881,87.159,87.133,1.40105171]
["bitfinex","SOLUSD",1773140229960,1.47754881,87.158,87.133,1.40105171]
["bitfinex","SOLUSD",1773140231551,1.47754881,87.156,87.135,1.40105171]
["bitfinex","SOLUSD",1773140232662,1.47754881,87.169,87.141,1.40105171]
["bitfinex","SOLUSD",1773140233784,1.47754881,87.174,87.142,11.47552271]
["bitfinex","SOLUSD",1773140234086,1.47754881,87.174,87.151,1.40105171]
["bitfinex","SOLUSD",1773140238382,1.47754881,87.169,87.151,1.40105171]
["bitfinex","SOLUSD",1773140238560,1.47754881,87.169,87.151,0.40105171]
["bitfinex","SOLUSD",1773140239384,1.47754881,87.169,87.14,4.04506661]
["bitfinex","SOLUSD",1773140240482,1.47754881,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1773140240784,1.47754881,87.169,87.143,1.40105171]
["bitfinex","SOLUSD",1773140244767,1.47754881,87.169,87.145,1.40105171]
["bitfinex","SOLUSD",1773140247580,1.47754881,87.169,87.146,11.47499598]
["bitfinex","SOLUSD",1773140247886,1.47754881,87.169,87.147,1.40105171]
["bitfinex","SOLUSD",1773140250695,1.47754881,87.169,87.149,1.40105171]
["bitfinex","SOLUSD",1773140253688,1.47754881,87.169,87.15,11.4744693]
["bitfinex","SOLUSD",1773140253875,1.47754881,87.169,87.151,1.41907013]
["bitfinex","SOLUSD",1773140254393,1.44434119,87.174,87.151,1.41907013]
["bitfinex","SOLUSD",1773140256705,1.44434119,87.174,87.152,11.47420598]
["bitfinex","SOLUSD",1773140256877,1.44434119,87.174,87.153,1.41907013]
["bitfinex","SOLUSD",1773140257397,3.69383402,87.197,87.148,1.41907013]
["bitfinex","SOLUSD",1773140257398,1.44434119,87.169,87.148,1.41907013]
["bitfinex","SOLUSD",1773140259805,1.44434119,87.169,87.149,11.47460097]
["bitfinex","SOLUSD",1773140260308,1.44434119,87.169,87.149,12.8936711]
["bitfinex","SOLUSD",1773140260801,1.44434119,87.169,87.15,1.41907013]
["bitfinex","SOLUSD",1773140262398,1.44434119,87.169,87.152,1.41907013]
["bitfinex","SOLUSD",1773140262591,1.44434119,87.176,87.152,1.41907013]
["bitfinex","SOLUSD",1773140262794,12.91478754,87.181,87.152,1.41907013]
["bitfinex","SOLUSD",1773140263096,1.44434119,87.18,87.152,1.41907013]
["bitfinex","SOLUSD",1773140263600,1.44434119,87.179,87.152,1.41907013]
["bitfinex","SOLUSD",1773140268786,1.44434119,87.177,87.154,1.41907013]
["bitfinex","SOLUSD",1773140270401,12.96251076,87.176,87.156,1.37448977]
["bitfinex","SOLUSD",1773140271309,1.49146369,87.176,87.156,1.37448977]
["bitfinex","SOLUSD",1773140272710,1.49146369,87.176,87.157,11.47354773]
["bitfinex","SOLUSD",1773140273007,1.49146369,87.176,87.158,1.37448977]
["bitfinex","SOLUSD",1773140273309,1.49146369,87.174,87.158,1.37448977]
["bitfinex","SOLUSD",1773140274207,1.49146369,87.174,87.153,12.84845342]
["bitfinex","SOLUSD",1773140274708,1.49146369,87.174,87.154,1.37448977]
["bitfinex","SOLUSD",1773140275810,11.47144184,87.173,87.154,1.37448977]
["bitfinex","SOLUSD",1773140276109,1.49146369,87.172,87.154,1.37448977]
["bitfinex","SOLUSD",1773140276605,1.49146369,87.172,87.142,1.37448977]
["bitfinex","SOLUSD",1773140276793,1.49146369,87.169,87.142,1.37448977]
["bitfinex","SOLUSD",1773140277714,1.49146369,87.169,87.143,11.47539102]
["bitfinex","SOLUSD",1773140277892,1.49146369,87.169,87.144,1.37448977]
["bitfinex","SOLUSD",1773140278612,11.47144184,87.173,87.144,1.37448977]
["bitfinex","SOLUSD",1773140278912,1.49146369,87.173,87.146,1.37448977]
["bitfinex","SOLUSD",1773140279121,1.49146369,87.173,87.151,1.37448977]
["bitfinex","SOLUSD",1773140279614,11.47065233,87.179,87.151,1.37448977]
["bitfinex","SOLUSD",1773140281613,1.49146369,87.18,87.152,11.47420598]
["bitfinex","SOLUSD",1773140281816,1.49146369,87.18,87.153,1.37448977]
["bitfinex","SOLUSD",1773140282516,1.49146369,87.186,87.161,1.37448977]
["bitfinex","SOLUSD",1773140283602,1.37593535,87.169,87.146,1.41579235]
["bitfinex","SOLUSD",1773140284414,1.37593535,87.181,87.151,1.41579235]
["bitfinex","SOLUSD",1773140284618,1.37593535,87.189,87.161,1.41579235]
["bitfinex","SOLUSD",1773140286795,1.37593535,87.189,87.163,1.41579235]
["bitfinex","SOLUSD",1773140287618,1.37593535,87.187,87.163,1.41579235]
["bitfinex","SOLUSD",1773140289711,1.37593535,87.187,87.164,11.47262631]
["bitfinex","SOLUSD",1773140289910,1.37593535,87.187,87.165,1.41579235]
["bitfinex","SOLUSD",1773140290111,1.37593535,87.185,87.165,1.41579235]
["bitfinex","SOLUSD",1773140294022,11.46999449,87.184,87.165,1.41579235]
["bitfinex","SOLUSD",1773140294222,11.46999449,87.184,87.155,28.68441839]
["bitfinex","SOLUSD",1773140294223,1.37593535,87.183,87.161,1.41579235]
["bitfinex","SOLUSD",1773140294424,1.37593535,87.183,87.163,1.41579235]
["bitfinex","SOLUSD",1773140295928,1.37593535,87.183,87.164,11.47262631]
["bitfinex","SOLUSD",1773140296929,1.37593535,87.181,87.16,12.88894517]
["bitfinex","SOLUSD",1773140297228,1.37593535,87.179,87.16,11.47315282]
["bitfinex","SOLUSD",1773140297611,1.37593535,87.179,87.157,1.41579235]
["bitfinex","SOLUSD",1773140297832,1.37593535,87.179,87.158,1.41579235]
["bitfinex","SOLUSD",1773140299828,1.37593535,87.179,87.16,1.41579235]
["bitfinex","SOLUSD",1773140301441,1.37593535,87.179,87.161,11.47302119]
["bitfinex","SOLUSD",1773140301727,1.37593535,87.179,87.161,12.88881354]
["bitfinex","SOLUSD",1773140302128,12.84566672,87.186,87.162,1.41579235]
["bitfinex","SOLUSD",1773140302310,1.37593535,87.185,87.162,1.41579235]
["bitfinex","SOLUSD",1773140303420,1.37593535,87.185,87.163,11.47275793]
["bitfinex","SOLUSD",1773140303620,1.37593535,87.185,87.164,1.41579235]
["bitfinex","SOLUSD",1773140304530,1.37593535,87.189,87.164,1.41579235]
["bitfinex","SOLUSD",1773140304737,1.37593535,87.199,87.164,1.41579235]
["bitfinex","SOLUSD",1773140306628,1.37593535,87.197,87.166,1.41579235]
["bitfinex","SOLUSD",1773140307539,1.37593535,87.195,87.168,1.41579235]
["bitfinex","SOLUSD",1773140308635,1.37593535,87.193,87.17,1.41579235]
["bitfinex","SOLUSD",1773140310742,11.4689421,87.192,87.171,11.47170503]
["bitfinex","SOLUSD",1773140311141,1.37593535,87.191,87.171,12.88749738]
["bitfinex","SOLUSD",1773140317949,1.37593535,87.191,87.172,1.45421684]
["bitfinex","SOLUSD",1773140324864,1.37593535,87.191,87.135,9.5]
["bitfinex","SOLUSD",1773140325159,1.37593535,87.191,87.12,0.2]
["bitfinex","SOLUSD",1773140325160,1.43880949,87.149,87.125,1.45421684]
["bitfinex","SOLUSD",1773140325332,3.69383402,87.177,87.127,1.45421684]
["bitfinex","SOLUSD",1773140325532,1.43880949,87.169,87.131,1.45421684]
["bitfinex","SOLUSD",1773140325756,4.04441839,87.16,87.131,1.45421684]
["bitfinex","SOLUSD",1773140325931,1.43880949,87.159,87.131,1.45421684]
["bitfinex","SOLUSD",1773140326447,1.43880949,87.157,87.133,1.45421684]
["bitfinex","SOLUSD",1773140328431,1.43880949,87.157,87.134,11.4765763]
["bitfinex","SOLUSD",1773140328634,1.43880949,87.157,87.135,1.45421684]
["bitfinex","SOLUSD",1773140330853,1.43880949,87.157,87.137,1.42967997]
["bitfinex","SOLUSD",1773140332156,4.04441839,87.16,87.137,1.42967997]
["bitfinex","SOLUSD",1773140332962,11.47328445,87.159,87.137,1.42967997]
["bitfinex","SOLUSD",1773140333177,4.04441839,87.16,87.137,1.42967997]
["bitfinex","SOLUSD",1773140333465,4.04441839,87.16,87.12,0.2]
["bitfinex","SOLUSD",1773140333466,5.54859437,87.16,87.139,1.42967997]
["bitfinex","SOLUSD",1773140333973,1.50417598,87.159,87.139,1.42967997]
["bitfinex","SOLUSD",1773140335770,1.50417598,87.158,87.139,1.42967997]
["bitfinex","SOLUSD",1773140340172,3.69383402,87.183,87.14,1.42967997]
["bitfinex","SOLUSD",1773140340350,1.50417598,87.169,87.14,1.42967997]
["bitfinex","SOLUSD",1773140342071,4.04441839,87.16,87.14,1.42967997]
["bitfinex","SOLUSD",1773140342276,3.69383402,87.182,87.142,1.42967997]
["bitfinex","SOLUSD",1773140342481,4.04441839,87.17,87.142,1.42967997]
["bitfinex","SOLUSD",1773140343769,4.04441839,87.17,87.143,11.47539102]
["bitfinex","SOLUSD",1773140343971,4.04441839,87.17,87.144,1.47208514]
["bitfinex","SOLUSD",1773140344473,1.38786241,87.173,87.144,1.47208514]
["bitfinex","SOLUSD",1773140345583,4.04441839,87.17,87.144,1.47208514]
["bitfinex","SOLUSD",1773140346679,4.04441839,87.17,87.146,1.47208514]
["bitfinex","SOLUSD",1773140349781,4.04441839,87.17,87.147,11.4748643]
["bitfinex","SOLUSD",1773140350081,4.04441839,87.17,87.148,1.47208514]
["bitfinex","SOLUSD",1773140351882,1.38786241,87.169,87.148,1.47208514]
["bitfinex","SOLUSD",1773140352179,1.38786241,87.169,87.15,1.47208514]
["bitfinex","SOLUSD",1773140354979,1.38786241,87.169,87.151,1.47208514]
["bitfinex","SOLUSD",1773140356862,1.38786241,87.169,87.152,1.47208514]
["bitfinex","SOLUSD",1773140357671,1.38786241,87.159,87.125,1.47208514]
["bitfinex","SOLUSD",1773140357990,1.38786241,87.149,87.125,1.47208514]
["bitfinex","SOLUSD",1773140358162,1.38786241,87.159,87.13,4.04441839]
["bitfinex","SOLUSD",1773140358362,1.38786241,87.159,87.131,1.47208514]
["bitfinex","SOLUSD",1773140361888,1.38786241,87.159,87.133,1.47208514]
["bitfinex","SOLUSD",1773140364208,1.38786241,87.159,87.135,1.47208514]
["bitfinex","SOLUSD",1773140366494,1.38786241,87.159,87.137,1.47208514]
["bitfinex","SOLUSD",1773140366696,1.38786241,87.157,87.137,1.47208514]
["bitfinex","SOLUSD",1773140368494,1.38786241,87.157,87.139,1.47208514]
["bitfinex","SOLUSD",1773140372275,1.38786241,87.157,87.141,1.47208514]
["bitfinex","SOLUSD",1773140373796,1.38786241,87.157,87.142,11.47552271]
["bitfinex","SOLUSD",1773140373998,1.38786241,87.157,87.143,1.40363236]
["bitfinex","SOLUSD",1773140388404,1.47677178,87.163,87.143,1.40363236]
["bitfinex","SOLUSD",1773140391915,40.15198869,87.169,87.143,1.40363236]
["bitfinex","SOLUSD",1773140391916,1.47677178,87.161,87.143,1.40363236]
["bitfinex","SOLUSD",1773140393038,4.04714002,87.17,87.145,1.47939334]
["bitfinex","SOLUSD",1773140393317,1.47677178,87.172,87.145,1.47939334]
["bitfinex","SOLUSD",1773140393992,11.47170503,87.171,87.145,1.47939334]
["bitfinex","SOLUSD",1773140394193,1.47677178,87.17,87.145,1.47939334]
["bitfinex","SOLUSD",1773140394493,1.47677178,87.17,87.147,1.47939334]
["bitfinex","SOLUSD",1773140395832,4.04714002,87.17,87.139,1.47939334]
["bitfinex","SOLUSD",1773140396111,1.47677178,87.167,87.14,1.47939334]
["bitfinex","SOLUSD",1773140400011,1.47677178,87.165,87.14,1.47939334]
["bitfinex","SOLUSD",1773140400614,1.47677178,87.165,87.142,1.47939334]
["bitfinex","SOLUSD",1773140401313,4.04714002,87.16,87.142,1.47939334]
["bitfinex","SOLUSD",1773140401518,1.47677178,87.159,87.142,1.47939334]
["bitfinex","SOLUSD",1773140401798,1.47677178,87.163,87.142,1.47939334]
["bitfinex","SOLUSD",1773140402918,1.47677178,87.161,87.142,1.47939334]
["bitfinex","SOLUSD",1773140406320,11.47315282,87.16,87.142,1.47939334]
["bitfinex","SOLUSD",1773140406505,12.96063776,87.16,87.142,1.47939334]
["bitfinex","SOLUSD",1773140408832,1.48748494,87.159,87.142,1.47939334]
["bitfinex","SOLUSD",1773140415030,11.4728443,87.163,87.144,1.41476725]
["bitfinex","SOLUSD",1773140415332,1.48748494,87.162,87.144,1.41476725]
["bitfinex","SOLUSD",1773140416107,1.48748494,87.159,87.14,1.41476725]
["bitfinex","SOLUSD",1773140417027,1.48748494,87.147,87.124,1.41476725]
["bitfinex","SOLUSD",1773140419332,1.48748494,87.145,87.124,1.41476725]
["bitfinex","SOLUSD",1773140419533,1.48748494,87.145,87.125,11.47776183]
["bitfinex","SOLUSD",1773140419839,1.48748494,87.145,87.126,1.41476725]
["bitfinex","SOLUSD",1773140420536,4.04714002,87.15,87.126,1.41476725]
["bitfinex","SOLUSD",1773140420537,1.48748494,87.149,87.126,1.41476725]
["bitfinex","SOLUSD",1773140421836,1.48748494,87.147,87.127,11.47749836]
["bitfinex","SOLUSD",1773140422022,1.48748494,87.147,87.128,1.41476725]
["bitfinex","SOLUSD",1773140424145,1.48748494,87.151,87.13,1.41476725]
["bitfinex","SOLUSD",1773140424640,4.04714002,87.15,87.13,1.41476725]
["bitfinex","SOLUSD",1773140424836,5.53462496,87.15,87.13,1.41476725]
["bitfinex","SOLUSD",1773140425139,1.48748494,87.149,87.13,1.41476725]
["bitfinex","SOLUSD",1773140425554,1.48748494,87.148,87.13,1.41476725]
["bitfinex","SOLUSD",1773140425843,1.48748494,87.146,87.13,1.41476725]
["bitfinex","SOLUSD",1773140428339,1.48748494,87.146,87.127,11.47744778]
["bitfinex","SOLUSD",1773140428539,1.48748494,87.146,87.128,1.41476725]
["bitfinex","SOLUSD",1773140430650,1.48748494,87.146,87.128,0.43759012]
["bitfinex","SOLUSD",1773140432044,11.47463058,87.149,87.129,11.4772349]
["bitfinex","SOLUSD",1773140432246,1.48748494,87.148,87.129,11.4772349]
["bitfinex","SOLUSD",1773140432643,1.48748494,87.148,87.13,1.41476725]
["bitfinex","SOLUSD",1773140433646,1.48748494,87.148,87.12,0.2]
["bitfinex","SOLUSD",1773140433851,1.40824186,87.129,87.114,1.43139886]
["bitfinex","SOLUSD",1773140436151,4.04851116,87.13,87.11,0.2]
["bitfinex","SOLUSD",1773140436152,1.40824186,87.127,87.11,0.2]
["bitfinex","SOLUSD",1773140436650,1.40824186,87.119,87.1,0.2]
["bitfinex","SOLUSD",1773140437933,1.40824186,87.117,87.1,0.2]
["bitfinex","SOLUSD",1773140439962,1.40824186,87.115,87.1,0.2]
["bitfinex","SOLUSD",1773140443359,11.47847236,87.12,87.102,1.43139886]
["bitfinex","SOLUSD",1773140443657,11.4768874,87.132,87.111,1.43139886]
["bitfinex","SOLUSD",1773140443835,28.68717496,87.147,87.111,1.43139886]
["bitfinex","SOLUSD",1773140444035,4.04851116,87.14,87.111,1.43139886]
["bitfinex","SOLUSD",1773140444760,11.47591778,87.139,87.111,1.43139886]
["bitfinex","SOLUSD",1773140444942,4.04851116,87.13,87.111,1.43139886]
["bitfinex","SOLUSD",1773140445448,40.16571224,87.139,87.111,1.43139886]
["bitfinex","SOLUSD",1773140445644,1.40824186,87.129,87.103,1.43139886]
["bitfinex","SOLUSD",1773140447956,1.45938435,87.127,87.103,1.43139886]
["bitfinex","SOLUSD",1773140448986,1.45938435,87.127,87.105,1.43053402]
["bitfinex","SOLUSD",1773140449264,1.45938435,87.125,87.105,1.43053402]
["bitfinex","SOLUSD",1773140452063,11.47789357,87.124,87.105,1.43053402]
["bitfinex","SOLUSD",1773140452266,1.45938435,87.123,87.105,1.43053402]
["bitfinex","SOLUSD",1773140453565,11.47815706,87.122,87.105,1.43053402]
["bitfinex","SOLUSD",1773140453746,1.45938435,87.121,87.105,1.43053402]
["bitfinex","SOLUSD",1773140453955,1.45938435,87.121,87.1,0.2]
["bitfinex","SOLUSD",1773140454461,1.45938435,87.121,87.1,1.63053402]
["bitfinex","SOLUSD",1773140454766,1.45938435,87.119,87.1,1.63053402]
["bitfinex","SOLUSD",1773140455846,1.45938435,87.117,87.1,1.63053402]
["bitfinex","SOLUSD",1773140458067,1.45938435,87.115,87.1,1.63053402]
["bitfinex","SOLUSD",1773140458265,1.45938435,87.115,87.1,0.2]
["bitfinex","SOLUSD",1773140459842,1.45938435,87.115,87.1,1.63053402]
["bitfinex","SOLUSD",1773140460353,1.45938435,87.122,87.102,1.43053402]
["bitfinex","SOLUSD",1773140460868,11.4772349,87.129,87.102,1.43053402]
["bitfinex","SOLUSD",1773140460869,1.45938435,87.119,87.102,1.43053402]
["bitfinex","SOLUSD",1773140461571,1.45938435,87.109,87.054,6.2]
["bitfinex","SOLUSD",1773140461786,1.45938435,87.089,87.061,12.91661582]
["bitfinex","SOLUSD",1773140461949,1.45938435,87.087,87.061,12.91661582]
["bitfinex","SOLUSD",1773140462149,1.45938435,87.087,87.062,26.27840786]
["bitfinex","SOLUSD",1773140462369,1.45938435,87.087,87.063,1.43053402]
["bitfinex","SOLUSD",1773140463550,1.45938435,87.087,87.062,24.84787384]
["bitfinex","SOLUSD",1773140463754,1.45938435,87.087,87.062,1.39768785]
["bitfinex","SOLUSD",1773140464151,1.51646097,87.085,87.062,1.39768785]
["bitfinex","SOLUSD",1773140465347,11.48316567,87.084,87.062,1.39768785]
["bitfinex","SOLUSD",1773140465573,1.51646097,87.083,87.062,1.39768785]
["bitfinex","SOLUSD",1773140466871,1.51646097,87.083,87.064,1.39768785]
["bitfinex","SOLUSD",1773140467074,1.51646097,87.089,87.066,1.39768785]
["bitfinex","SOLUSD",1773140467363,11.4823822,87.09,87.066,1.39768785]
["bitfinex","SOLUSD",1773140467671,1.51646097,87.089,87.066,1.39768785]
["bitfinex","SOLUSD",1773140467869,1.51646097,87.115,87.081,1.39768785]
["bitfinex","SOLUSD",1773140468373,1.51646097,87.114,87.081,1.39768785]
["bitfinex","SOLUSD",1773140468570,4.04851116,87.11,87.081,1.39768785]
["bitfinex","SOLUSD",1773140468750,1.51646097,87.109,87.081,1.39768785]
["bitfinex","SOLUSD",1773140469074,1.51646097,87.107,87.082,1.39768785]
["bitfinex","SOLUSD",1773140469654,1.51646097,87.107,87.081,11.48355102]
["bitfinex","SOLUSD",1773140469655,11.47960647,87.111,87.091,1.39768785]
["bitfinex","SOLUSD",1773140471774,1.51646097,87.112,87.092,11.48211087]
["bitfinex","SOLUSD",1773140472067,11.47960647,87.111,87.093,1.39768785]
["bitfinex","SOLUSD",1773140472773,1.51646097,87.11,87.093,1.39768785]
["bitfinex","SOLUSD",1773140473366,11.47907406,87.116,87.093,1.39768785]
["bitfinex","SOLUSD",1773140473560,12.99553503,87.116,87.093,1.39768785]
["bitfinex","SOLUSD",1773140473759,1.51646097,87.115,87.093,1.39768785]
["bitfinex","SOLUSD",1773140474161,1.51646097,87.115,87.095,1.39768785]
["bitfinex","SOLUSD",1773140475070,3.69383402,87.138,87.094,11.48184719]
["bitfinex","SOLUSD",1773140475071,1.51646097,87.129,87.101,1.39768785]
["bitfinex","SOLUSD",1773140475381,4.04851116,87.13,87.102,1.39768785]
["bitfinex","SOLUSD",1773140475382,1.51646097,87.127,87.102,1.39768785]
["bitfinex","SOLUSD",1773140478871,1.51646097,87.125,87.102,1.39768785]
["bitfinex","SOLUSD",1773140479270,11.47763009,87.126,87.086,1.39768785]
["bitfinex","SOLUSD",1773140479271,1.51646097,87.119,87.086,1.39768785]
["bitfinex","SOLUSD",1773140479581,1.51646097,87.109,87.086,1.39768785]
["bitfinex","SOLUSD",1773140481282,1.51646097,87.108,87.086,1.39768785]
["bitfinex","SOLUSD",1773140481466,1.51646097,87.108,87.087,12.88045795]
["bitfinex","SOLUSD",1773140481666,1.51646097,87.108,87.088,1.39768785]
["bitfinex","SOLUSD",1773140483083,1.51646097,87.108,87.061,6.2]
["bitfinex","SOLUSD",1773140483084,1.51646097,87.099,87.063,1.39768785]
["bitfinex","SOLUSD",1773140483265,1.51646097,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1773140483266,1.51646097,87.099,87.071,1.39768785]
["bitfinex","SOLUSD",1773140484167,1.51646097,87.099,87.063,1.39768785]
["bitfinex","SOLUSD",1773140485389,1.51646097,87.097,87.065,1.39768785]
["bitfinex","SOLUSD",1773140486590,1.51646097,87.097,87.07,4.04851116]
["bitfinex","SOLUSD",1773140486791,1.51646097,87.097,87.071,1.39768785]
["bitfinex","SOLUSD",1773140487590,1.51646097,87.095,87.073,1.39768785]
["bitfinex","SOLUSD",1773140488987,4.04851116,87.11,87.072,11.48474825]
["bitfinex","SOLUSD",1773140488988,1.51646097,87.115,87.081,1.39768785]
["bitfinex","SOLUSD",1773140489770,1.51646097,87.114,87.083,1.39768785]
["bitfinex","SOLUSD",1773140491297,1.51646097,87.109,87.083,1.39768785]
["bitfinex","SOLUSD",1773140493691,1.44458612,87.107,87.083,1.39768785]
["bitfinex","SOLUSD",1773140497093,1.44458612,87.105,87.083,1.39768785]
["bitfinex","SOLUSD",1773140500103,1.44458612,87.103,87.083,1.39768785]
["bitfinex","SOLUSD",1773140500497,1.44458612,87.107,87.085,1.4822134]
["bitfinex","SOLUSD",1773140501194,1.44458612,87.107,87.091,1.4822134]
["bitfinex","SOLUSD",1773140502691,11.48026542,87.106,87.091,1.4822134]
["bitfinex","SOLUSD",1773140503398,1.44458612,87.105,87.091,1.4822134]
["bitfinex","SOLUSD",1773140503898,1.44458612,87.103,87.085,1.4822134]
["bitfinex","SOLUSD",1773140504101,1.44458612,87.103,87.076,11.48409608]
["bitfinex","SOLUSD",1773140504400,1.44458612,87.103,87.076,1.4822134]
["bitfinex","SOLUSD",1773140506110,1.44458612,87.101,87.076,1.4822134]
["bitfinex","SOLUSD",1773140506486,1.44458612,87.101,87.081,1.4822134]
["bitfinex","SOLUSD",1773140508723,1.44458612,87.099,87.064,1.4822134]
["bitfinex","SOLUSD",1773140509052,15.53351865,87.1,87.06,0.2]
["bitfinex","SOLUSD",1773140509053,4.0524624,87.08,87.06,0.2]
["bitfinex","SOLUSD",1773140509188,1.44458612,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773140509783,1.44458612,87.079,87.053,1.4822134]
["bitfinex","SOLUSD",1773140509984,1.44458612,87.079,87.05,0.2]
["bitfinex","SOLUSD",1773140510601,1.41406223,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773140510799,4.0524624,87.07,87.04,0.2]
["bitfinex","SOLUSD",1773140510800,1.41406223,87.067,87.04,0.2]
["bitfinex","SOLUSD",1773140511008,1.41406223,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773140511319,1.41406223,87.059,87.023,1.4425326]
["bitfinex","SOLUSD",1773140512116,1.41406223,87.059,87.031,1.4425326]
["bitfinex","SOLUSD",1773140513214,1.41406223,87.057,87.033,1.4425326]
["bitfinex","SOLUSD",1773140513818,11.48659514,87.058,87.033,1.4425326]
["bitfinex","SOLUSD",1773140514316,12.90065737,87.058,87.033,1.4425326]
["bitfinex","SOLUSD",1773140514717,1.41406223,87.057,87.033,1.4425326]
["bitfinex","SOLUSD",1773140518214,1.41406223,87.055,87.033,1.4425326]
["bitfinex","SOLUSD",1773140518819,1.41406223,87.055,87.03,4.0524624]
["bitfinex","SOLUSD",1773140519012,1.41406223,87.049,87.023,11.49114007]
["bitfinex","SOLUSD",1773140519323,1.41406223,87.049,87.024,1.4425326]
["bitfinex","SOLUSD",1773140519629,1.41406223,87.049,87.011,1.4425326]
["bitfinex","SOLUSD",1773140519917,1.41406223,87.049,87.021,1.4425326]
["bitfinex","SOLUSD",1773140520299,11.48791471,87.048,87.021,1.4425326]
["bitfinex","SOLUSD",1773140520501,1.41406223,87.047,87.021,1.4425326]
["bitfinex","SOLUSD",1773140520909,1.41406223,87.047,87.011,1.4425326]
["bitfinex","SOLUSD",1773140521203,1.41406223,87.029,87.01,0.2]
["bitfinex","SOLUSD",1773140521720,1.41406223,87.035,87.012,1.4425326]
["bitfinex","SOLUSD",1773140522423,40.20770149,87.048,87.012,1.4425326]
["bitfinex","SOLUSD",1773140522424,1.41406223,87.033,87.012,1.4425326]
["bitfinex","SOLUSD",1773140523001,1.41406223,87.029,87.01,0.2]
["bitfinex","SOLUSD",1773140525739,1.41406223,87.029,87.0,4.0524624]
["bitfinex","SOLUSD",1773140525907,1.4084367,87.027,86.992,1.49082489]
["bitfinex","SOLUSD",1773140526102,1.4084367,87.019,86.992,1.49082489]
["bitfinex","SOLUSD",1773140526307,1.4084367,87.019,86.98,4.2524624]
["bitfinex","SOLUSD",1773140526308,1.4084367,86.999,86.98,1e-08]
["bitfinex","SOLUSD",1773140526546,1.4084367,86.989,86.98,1e-08]
["bitfinex","SOLUSD",1773140526823,1.4084367,86.989,86.965,1.49082489]
["bitfinex","SOLUSD",1773140528641,12.9042752,86.988,86.965,12.98963734]
["bitfinex","SOLUSD",1773140529526,1.4084367,86.994,86.971,1.49082489]
["bitfinex","SOLUSD",1773140530835,1.4084367,86.992,86.965,12.98963734]
["bitfinex","SOLUSD",1773140531316,1.4084367,86.992,86.969,1.49082489]
["bitfinex","SOLUSD",1773140531516,1.4084367,86.992,86.965,11.49881245]
["bitfinex","SOLUSD",1773140531844,1.4084367,86.979,86.951,1.49082489]
["bitfinex","SOLUSD",1773140532514,1.4084367,86.979,86.952,1.49082489]
["bitfinex","SOLUSD",1773140532737,1.4084367,86.987,86.954,1.49082489]
["bitfinex","SOLUSD",1773140533847,1.4084367,87.0,86.971,1.49082489]
["bitfinex","SOLUSD",1773140534448,1.4084367,86.999,86.971,1.49082489]
["bitfinex","SOLUSD",1773140534817,1.4084367,86.999,86.953,40.25163018]
["bitfinex","SOLUSD",1773140534818,1.4084367,86.979,86.951,1.49082489]
["bitfinex","SOLUSD",1773140535023,1.4084367,86.979,86.946,1.49082489]
["bitfinex","SOLUSD",1773140535230,4.0524624,86.97,86.946,1.49082489]
["bitfinex","SOLUSD",1773140535728,1.4084367,86.971,86.946,1.49082489]
["bitfinex","SOLUSD",1773140536946,1.4084367,86.969,86.946,1.49082489]
["bitfinex","SOLUSD",1773140537756,1.4084367,86.959,86.94,0.1]
["bitfinex","SOLUSD",1773140538240,1.4084367,86.969,86.941,1.49082489]
["bitfinex","SOLUSD",1773140538424,28.74235317,86.98,86.941,1.49082489]
["bitfinex","SOLUSD",1773140538425,1.4084367,86.973,86.941,1.49082489]
["bitfinex","SOLUSD",1773140539840,1.4084367,86.971,86.942,1.49082489]
["bitfinex","SOLUSD",1773140540224,11.49795336,86.972,86.942,1.49082489]
["bitfinex","SOLUSD",1773140540420,11.49742861,86.976,86.95,4.0524624]
["bitfinex","SOLUSD",1773140540628,1.4084367,86.984,86.961,1.49082489]
["bitfinex","SOLUSD",1773140542043,11.49649931,86.983,86.961,1.49082489]
["bitfinex","SOLUSD",1773140542231,11.49649931,86.983,86.962,1.49082489]
["bitfinex","SOLUSD",1773140542838,12.90493601,86.983,86.962,1.49082489]
["bitfinex","SOLUSD",1773140543242,11.49649931,86.983,86.962,1.49082489]
["bitfinex","SOLUSD",1773140544952,28.72968811,87.018,86.971,1.49082489]
["bitfinex","SOLUSD",1773140545131,4.0524624,87.01,86.981,1.49082489]
["bitfinex","SOLUSD",1773140546573,40.22572376,87.009,86.981,1.49082489]
["bitfinex","SOLUSD",1773140546941,1.4084367,87.008,86.981,1.49082489]
["bitfinex","SOLUSD",1773140547647,4.0524624,87.0,86.971,1.49082489]
["bitfinex","SOLUSD",1773140548025,1.4084367,87.006,86.971,1.49082489]
["bitfinex","SOLUSD",1773140549342,40.22572376,87.009,86.981,1.49082489]
["bitfinex","SOLUSD",1773140549539,1.4084367,87.008,86.981,1.49082489]
["bitfinex","SOLUSD",1773140551951,1.4084367,87.006,86.981,1.49082489]
["bitfinex","SOLUSD",1773140553653,1.4084367,87.006,86.977,11.49725338]
["bitfinex","SOLUSD",1773140553654,1.4084367,87.006,86.983,1.44360279]
["bitfinex","SOLUSD",1773140553950,11.49359232,87.005,86.983,1.44360279]
["bitfinex","SOLUSD",1773140554145,11.49359232,87.005,86.985,1.44360279]
["bitfinex","SOLUSD",1773140554749,1.35271332,87.004,86.985,1.44360279]
["bitfinex","SOLUSD",1773140555546,1.35271332,87.004,86.976,1.44360279]
["bitfinex","SOLUSD",1773140556961,1.35271332,87.015,86.981,1.44360279]
["bitfinex","SOLUSD",1773140557338,1.35271332,87.009,86.981,1.44360279]
["bitfinex","SOLUSD",1773140557740,1.35271332,87.009,86.973,11.49773204]
["bitfinex","SOLUSD",1773140558038,1.35271332,87.009,86.974,1.44360279]
["bitfinex","SOLUSD",1773140558657,4.06160625,87.0,86.974,1.44360279]
["bitfinex","SOLUSD",1773140558854,1.35271332,86.999,86.974,1.44360279]
["bitfinex","SOLUSD",1773140559053,1.35271332,86.997,86.974,1.44360279]
["bitfinex","SOLUSD",1773140560459,1.35271332,86.997,86.975,1.44360279]
["bitfinex","SOLUSD",1773140561263,12.84749468,86.996,86.975,1.44360279]
["bitfinex","SOLUSD",1773140561461,11.49478136,86.996,86.975,1.44360279]
["bitfinex","SOLUSD",1773140561843,11.49433222,87.0,86.977,1.44360279]
["bitfinex","SOLUSD",1773140562040,11.49373265,87.004,86.977,1.44360279]
["bitfinex","SOLUSD",1773140562249,11.49373265,87.004,86.981,1.44360279]
["bitfinex","SOLUSD",1773140562454,1.35271332,87.003,86.971,1.44360279]
["bitfinex","SOLUSD",1773140563954,1.35271332,87.019,86.991,1.44360279]
["bitfinex","SOLUSD",1773140564162,1.35271332,87.019,86.981,1.44360279]
["bitfinex","SOLUSD",1773140564477,1.35271332,87.009,86.981,1.44360279]
["bitfinex","SOLUSD",1773140564970,1.35271332,86.999,86.973,1.44360279]
["bitfinex","SOLUSD",1773140565558,1.35271332,87.009,86.973,1.44360279]
["bitfinex","SOLUSD",1773140566063,1.35271332,86.999,86.973,1.44360279]
["bitfinex","SOLUSD",1773140566365,1.35271332,86.999,86.967,1.44360279]
["bitfinex","SOLUSD",1773140566667,1.35271332,86.989,86.967,1.44360279]
["bitfinex","SOLUSD",1773140567158,1.35271332,86.989,86.953,11.50043627]
["bitfinex","SOLUSD",1773140567571,1.35271332,86.989,86.909,46.02471387]
["bitfinex","SOLUSD",1773140567572,4.06160625,86.97,86.93,4.06160625]
["bitfinex","SOLUSD",1773140567777,1.35271332,86.959,86.931,11.50334005]
["bitfinex","SOLUSD",1773140567996,1.35271332,86.947,86.92,0.1]
["bitfinex","SOLUSD",1773140568152,1.35271332,86.947,86.92,4.16160625]
["bitfinex","SOLUSD",1773140568774,4.06160625,86.94,86.92,0.1]
["bitfinex","SOLUSD",1773140568957,1.35271332,86.939,86.92,0.1]
["bitfinex","SOLUSD",1773140571172,1.3896395,86.937,86.92,0.1]
["bitfinex","SOLUSD",1773140572863,11.50193707,86.942,86.92,1.53261396]
["bitfinex","SOLUSD",1773140573178,1.3896395,86.941,86.92,1.53261396]
["bitfinex","SOLUSD",1773140575058,4.51619048,105.0,86.922,1.43261396]
["bitfinex","SOLUSD",1773140575059,1.3896395,86.954,86.922,1.43261396]
["bitfinex","SOLUSD",1773140575458,4.06160625,86.95,86.922,1.43261396]
["bitfinex","SOLUSD",1773140575665,1.3896395,86.952,86.922,1.43261396]
["bitfinex","SOLUSD",1773140576275,4.06160625,86.96,86.922,1.43261396]
["bitfinex","SOLUSD",1773140576477,1.3896395,86.961,86.931,1.43261396]
["bitfinex","SOLUSD",1773140576678,4.06160625,86.96,86.931,1.43261396]
["bitfinex","SOLUSD",1773140576870,11.49940643,86.962,86.92,0.1]
["bitfinex","SOLUSD",1773140576871,1.3896395,86.949,86.922,1.43261396]
["bitfinex","SOLUSD",1773140577054,4.06160625,86.94,86.922,1.43261396]
["bitfinex","SOLUSD",1773140577579,1.3896395,86.941,86.922,1.43261396]
["bitfinex","SOLUSD",1773140577756,11.50112711,86.948,86.92,0.1]
["bitfinex","SOLUSD",1773140577757,1.3896395,86.939,86.92,0.1]
["bitfinex","SOLUSD",1773140578581,4.06160625,86.96,86.92,0.1]
["bitfinex","SOLUSD",1773140578582,11.50046926,86.953,86.922,1.43261396]
["bitfinex","SOLUSD",1773140578761,28.7484613,86.962,86.931,1.43261396]
["bitfinex","SOLUSD",1773140578961,30.1381008,86.962,86.931,1.43261396]
["bitfinex","SOLUSD",1773140579282,1.3896395,86.961,86.931,11.50330641]
["bitfinex","SOLUSD",1773140579478,1.3896395,86.961,86.932,1.43261396]
["bitfinex","SOLUSD",1773140580472,11.49954001,86.96,86.933,11.50311159]
["bitfinex","SOLUSD",1773140580677,11.49954001,86.96,86.934,1.43261396]
["bitfinex","SOLUSD",1773140581066,12.88917951,86.96,86.934,1.43261396]
["bitfinex","SOLUSD",1773140581391,16.45078576,86.96,86.934,1.43261396]
["bitfinex","SOLUSD",1773140581571,15.06114626,86.96,86.934,1.43261396]
["bitfinex","SOLUSD",1773140581893,1.3896395,86.959,86.925,1.43261396]
["bitfinex","SOLUSD",1773140582075,1.3896395,86.949,86.925,1.43261396]
["bitfinex","SOLUSD",1773140582378,1.3896395,86.959,86.926,1.43261396]
["bitfinex","SOLUSD",1773140582760,1.3896395,86.949,86.926,1.43261396]
["bitfinex","SOLUSD",1773140583761,11.50112711,86.948,86.926,1.43261396]
["bitfinex","SOLUSD",1773140584119,28.74885004,86.96,86.928,1.4819787]
["bitfinex","SOLUSD",1773140584120,1.46277475,86.959,86.928,1.4819787]
["bitfinex","SOLUSD",1773140584983,1.46277475,86.967,86.931,1.4819787]
["bitfinex","SOLUSD",1773140585790,11.49874663,86.966,86.941,1.4819787]
["bitfinex","SOLUSD",1773140585990,1.46277475,86.965,86.941,1.4819787]
["bitfinex","SOLUSD",1773140586165,1.46277475,86.965,86.933,1.4819787]
["bitfinex","SOLUSD",1773140586675,1.46277475,86.959,86.933,1.4819787]
["bitfinex","SOLUSD",1773140587186,12.96257925,86.958,86.933,1.4819787]
["bitfinex","SOLUSD",1773140587393,12.96257925,86.958,86.932,11.50324391]
["bitfinex","SOLUSD",1773140587394,1.46277475,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773140587767,1.46277475,86.957,86.933,1.4819787]
["bitfinex","SOLUSD",1773140587985,11.4998045,86.958,86.933,1.4819787]
["bitfinex","SOLUSD",1773140590192,1.46277475,86.961,86.935,1.4819787]
["bitfinex","SOLUSD",1773140590492,1.46277475,86.966,86.941,1.4819787]
["bitfinex","SOLUSD",1773140591791,12.96053904,86.974,86.942,1.4819787]
["bitfinex","SOLUSD",1773140591977,11.49719177,86.978,86.951,1.4819787]
["bitfinex","SOLUSD",1773140592177,11.49719177,86.978,86.961,1.4819787]
["bitfinex","SOLUSD",1773140592989,1.46277475,86.981,86.961,1.4819787]
["bitfinex","SOLUSD",1773140593301,1.62543589,86.989,86.961,1.4819787]
["bitfinex","SOLUSD",1773140595295,0.16266114,86.987,86.961,1.4819787]
["bitfinex","SOLUSD",1773140596088,1.62543589,86.987,86.963,1.4819787]
["bitfinex","SOLUSD",1773140596690,1.46277475,86.979,86.94,4.06160625]
["bitfinex","SOLUSD",1773140597493,11.4971602,86.978,86.941,11.50205311]
["bitfinex","SOLUSD",1773140597690,1.46277475,86.977,86.95,4.06160625]
["bitfinex","SOLUSD",1773140598587,1.46277475,86.975,86.951,11.50073029]
["bitfinex","SOLUSD",1773140598777,1.46277475,86.975,86.951,12.87365895]
["bitfinex","SOLUSD",1773140600095,1.46277475,86.975,86.952,1.36857646]
["bitfinex","SOLUSD",1773140602199,1.46277475,86.975,86.954,1.3558185]
["bitfinex","SOLUSD",1773140602401,1.46277475,86.969,86.94,4.06160625]
["bitfinex","SOLUSD",1773140602601,1.46277475,86.969,86.941,1.3558185]
["bitfinex","SOLUSD",1773140603783,1.46277475,86.969,86.951,1.35165921]
["bitfinex","SOLUSD",1773140604806,1.46277475,86.967,86.946,1.34754543]
["bitfinex","SOLUSD",1773140605105,1.46277475,86.967,86.942,1.34754543]
["bitfinex","SOLUSD",1773140606799,1.46277475,86.967,86.944,1.33946128]
["bitfinex","SOLUSD",1773140607096,1.46277475,86.988,86.961,1.33946128]
["bitfinex","SOLUSD",1773140607287,1.46277475,86.984,86.961,1.33946128]
["bitfinex","SOLUSD",1773140607491,1.46277475,86.984,86.951,1.33550253]
["bitfinex","SOLUSD",1773140608602,1.46277475,86.975,86.945,1.33159115]
["bitfinex","SOLUSD",1773140608908,1.46277475,86.973,86.945,1.33159115]
["bitfinex","SOLUSD",1773140609283,1.46277475,86.973,86.95,4.06160625]
["bitfinex","SOLUSD",1773140609707,1.46277475,86.973,86.95,5.38931348]
["bitfinex","SOLUSD",1773140611006,11.49795336,86.972,86.951,1.32386703]
["bitfinex","SOLUSD",1773140612489,12.96072811,86.972,86.951,1.32386703]
["bitfinex","SOLUSD",1773140616302,1.32479936,86.971,86.951,1.32386703]
["bitfinex","SOLUSD",1773140618789,1.32479936,86.969,86.945,1.29125524]
["bitfinex","SOLUSD",1773140618990,1.32479936,86.969,86.94,4.06410238]
["bitfinex","SOLUSD",1773140619702,1.32479936,86.969,86.94,15.56626268]
["bitfinex","SOLUSD",1773140620013,1.32479936,86.969,86.941,1.2878503]
["bitfinex","SOLUSD",1773140622212,1.32479936,86.967,86.941,1.2878503]
["bitfinex","SOLUSD",1773140623106,1.32479936,86.967,86.942,12.77974374]
["bitfinex","SOLUSD",1773140623294,1.32479936,86.967,86.95,4.06410238]
["bitfinex","SOLUSD",1773140624420,1.32479936,86.965,86.942,11.50192082]
["bitfinex","SOLUSD",1773140624817,1.32479936,86.965,86.942,12.77324554]
["bitfinex","SOLUSD",1773140626314,1.32479936,86.963,86.942,12.77324554]
["bitfinex","SOLUSD",1773140626828,1.32479936,86.963,86.943,1.26497593]
["bitfinex","SOLUSD",1773140627305,1.32479936,86.963,86.94,4.06410238]
["bitfinex","SOLUSD",1773140627817,11.49901108,86.964,86.929,11.50357557]
["bitfinex","SOLUSD",1773140627818,1.32479936,86.959,86.929,11.50357557]
["bitfinex","SOLUSD",1773140628023,1.32479936,86.959,86.93,4.06410238]
["bitfinex","SOLUSD",1773140628223,0.16266114,86.956,86.922,1.26185501]
["bitfinex","SOLUSD",1773140628402,1.32479936,86.955,86.92,4.16410238]
["bitfinex","SOLUSD",1773140628610,1.4874605,86.949,86.92,0.1]
["bitfinex","SOLUSD",1773140629904,1.4874605,86.949,86.921,1.25272235]
["bitfinex","SOLUSD",1773140630822,1.3611658,86.955,86.94,4.06410238]
["bitfinex","SOLUSD",1773140632214,1.3611658,86.955,86.936,1.24974676]
["bitfinex","SOLUSD",1773140633626,1.3611658,86.955,86.94,4.06410238]
["bitfinex","SOLUSD",1773140633829,11.49993675,86.957,86.94,4.06410238]
["bitfinex","SOLUSD",1773140634032,0.16266114,86.965,86.95,4.06410238]
["bitfinex","SOLUSD",1773140634328,1.3611658,86.966,86.95,4.06410238]
["bitfinex","SOLUSD",1773140636323,1.3611658,86.966,86.946,1.24102238]
["bitfinex","SOLUSD",1773140637434,1.3611658,86.972,86.95,5.29392445]
["bitfinex","SOLUSD",1773140637933,1.3611658,86.972,86.951,1.22982207]
["bitfinex","SOLUSD",1773140641208,11.49808556,86.971,86.951,1.22982207]
["bitfinex","SOLUSD",1773140641739,12.85925136,86.971,86.951,1.22982207]
["bitfinex","SOLUSD",1773140643334,11.49808556,86.971,86.952,1.21397521]
["bitfinex","SOLUSD",1773140644156,1.33926319,86.97,86.952,1.21397521]
["bitfinex","SOLUSD",1773140644337,1.33926319,86.97,86.95,4.06410238]
["bitfinex","SOLUSD",1773140645639,1.33926319,86.968,86.947,1.21143826]
["bitfinex","SOLUSD",1773140645937,1.33926319,86.968,86.942,11.50180269]
["bitfinex","SOLUSD",1773140646432,1.33926319,86.964,86.931,1.20397952]
["bitfinex","SOLUSD",1773140646824,1.33926319,86.964,86.933,11.50304263]
["bitfinex","SOLUSD",1773140647035,1.33926319,86.968,86.941,1.20397952]
["bitfinex","SOLUSD",1773140647642,1.33926319,86.967,86.943,1.20156149]
["bitfinex","SOLUSD",1773140648831,1.33926319,86.983,86.96,4.06410238]
["bitfinex","SOLUSD",1773140649030,1.33926319,86.983,86.96,5.26327377]
["bitfinex","SOLUSD",1773140649227,1.33926319,86.983,86.961,1.1968081]
["bitfinex","SOLUSD",1773140649824,1.33926319,86.982,86.961,1.1968081]
["bitfinex","SOLUSD",1773140651866,1.33926319,86.982,86.963,1.19216781]
["bitfinex","SOLUSD",1773140652156,28.73466951,87.003,86.963,1.19216781]
["bitfinex","SOLUSD",1773140652157,1.33926319,86.988,86.963,1.19216781]
["bitfinex","SOLUSD",1773140653955,12.83510169,86.988,86.965,1.18428664]
["bitfinex","SOLUSD",1773140654844,11.4958385,86.988,86.965,1.18428664]
["bitfinex","SOLUSD",1773140655424,1.33926319,86.988,86.965,1.18428664]
["bitfinex","SOLUSD",1773140657049,1.33926319,86.986,86.965,1.18428664]
["bitfinex","SOLUSD",1773140657358,1.33926319,86.986,86.96,12.66850136]
["bitfinex","SOLUSD",1773140657650,1.33926319,86.979,86.955,1.16903488]
["bitfinex","SOLUSD",1773140659351,1.33926319,86.979,86.957,1.16165707]
["bitfinex","SOLUSD",1773140659534,1.33926319,86.979,86.956,11.500069]
["bitfinex","SOLUSD",1773140660752,1.33926319,86.979,86.961,11.49940778]
["bitfinex","SOLUSD",1773140661257,28.73571621,87.0,86.961,11.49940778]
["bitfinex","SOLUSD",1773140661258,1.33926319,87.018,86.971,1.15802625]
["bitfinex","SOLUSD",1773140661448,1.33926319,87.018,87.0,4.06410238]
["bitfinex","SOLUSD",1773140661958,1.33926319,87.018,86.99,4.06410238]
["bitfinex","SOLUSD",1773140662960,1.33926319,87.016,86.966,1.15089509]
["bitfinex","SOLUSD",1773140663133,1.33926319,87.009,86.98,4.06410238]
["bitfinex","SOLUSD",1773140664963,1.33926319,87.007,86.981,11.49676366]
["bitfinex","SOLUSD",1773140668234,1.33926319,87.005,86.981,11.49676366]
["bitfinex","SOLUSD",1773140669354,1.33926319,87.014,86.99,4.06410238]
["bitfinex","SOLUSD",1773140669565,1.33926319,87.028,87.001,1.12721553]
["bitfinex","SOLUSD",1773140669763,1.33926319,87.028,87.01,4.06410238]
["bitfinex","SOLUSD",1773140670369,1.33926319,87.028,86.966,45.99487048]
["bitfinex","SOLUSD",1773140670370,51.76,87.085,87.022,1.33252579]
["bitfinex","SOLUSD",1773140670542,11.48514396,87.069,87.05,4.06410238]
["bitfinex","SOLUSD",1773140670859,51.76,87.085,87.06,4.06410238]
["bitfinex","SOLUSD",1773140671058,51.76,87.085,87.07,4.06410238]
["bitfinex","SOLUSD",1773140671444,11.48316567,87.084,87.041,1.33252579]
["bitfinex","SOLUSD",1773140671638,4.06410238,87.08,87.05,4.06410238]
["bitfinex","SOLUSD",1773140672142,11.48316567,87.084,87.05,4.06410238]
["bitfinex","SOLUSD",1773140672353,1.33926319,87.081,87.05,15.55173711]
["bitfinex","SOLUSD",1773140672659,1.33926319,87.081,87.06,4.06410238]
["bitfinex","SOLUSD",1773140672857,1.33926319,87.081,87.05,11.48763473]
["bitfinex","SOLUSD",1773140672858,11.48118807,87.099,87.071,1.33252579]
["bitfinex","SOLUSD",1773140673064,1.33926319,87.098,87.071,1.33252579]
["bitfinex","SOLUSD",1773140673559,11.48118807,87.099,87.05,40.20676166]
["bitfinex","SOLUSD",1773140673560,1.24255522,87.099,87.051,0.16266114]
["bitfinex","SOLUSD",1773140673740,1.24255522,87.109,87.08,4.06410238]
["bitfinex","SOLUSD",1773140674067,1.24255522,87.119,87.081,1.27637335]
["bitfinex","SOLUSD",1773140674359,1.24255522,87.117,87.09,4.06410238]
["bitfinex","SOLUSD",1773140674560,1.24255522,87.117,87.091,1.27637335]
["bitfinex","SOLUSD",1773140674963,1.24255522,87.117,87.08,4.06410238]
["bitfinex","SOLUSD",1773140675154,4.06410238,87.12,87.024,45.96402759]
["bitfinex","SOLUSD",1773140675155,1.24255522,87.089,87.05,5.34047573]
["bitfinex","SOLUSD",1773140675460,1.24255522,87.079,87.05,1.27637335]
["bitfinex","SOLUSD",1773140675657,1.24255522,87.079,87.042,1.27637335]
["bitfinex","SOLUSD",1773140675856,1.24255522,87.079,87.041,11.48883859]
["bitfinex","SOLUSD",1773140675857,1.24255522,87.059,87.031,1.27637335]
["bitfinex","SOLUSD",1773140676161,1.24255522,87.059,87.031,12.76653202]
["bitfinex","SOLUSD",1773140676361,1.24255522,87.059,87.02,5.34047573]
["bitfinex","SOLUSD",1773140676567,1.24255522,87.047,87.02,4.06410238]
["bitfinex","SOLUSD",1773140676956,11.48659514,87.058,86.975,235.69991373]
["bitfinex","SOLUSD",1773140676957,1.24255522,87.039,86.975,235.69991373]
["bitfinex","SOLUSD",1773140677157,1.24255522,87.039,87.001,1.27637335]
["bitfinex","SOLUSD",1773140677461,1.24255522,87.039,87.01,4.06410238]
["bitfinex","SOLUSD",1773140677660,1.24255522,87.039,87.01,10.87146405]
["bitfinex","SOLUSD",1773140678058,1.24255522,87.049,87.021,1.27637335]
["bitfinex","SOLUSD",1773140678269,1.24255522,87.049,87.011,1.27637335]
["bitfinex","SOLUSD",1773140678446,1.24255522,87.049,87.02,10.87146405]
["bitfinex","SOLUSD",1773140678646,1.24255522,87.049,87.021,1.27637335]
["bitfinex","SOLUSD",1773140678848,1.24255522,87.07,87.04,10.87146405]
["bitfinex","SOLUSD",1773140679055,1.24255522,87.078,87.05,12.1478374]
["bitfinex","SOLUSD",1773140679264,10.87146405,87.11,87.071,1.27637335]
["bitfinex","SOLUSD",1773140679647,10.87146405,87.12,87.081,1.27637335]
["bitfinex","SOLUSD",1773140679847,0.16266114,87.119,87.09,10.87146405]
["bitfinex","SOLUSD",1773140680249,10.87146405,87.11,87.08,10.87146405]
["bitfinex","SOLUSD",1773140680447,10.87146405,87.11,87.075,1.27637335]
["bitfinex","SOLUSD",1773140680663,40.17078321,87.128,87.081,1.27637335]
["bitfinex","SOLUSD",1773140680664,10.87146405,87.12,87.081,1.27637335]
["bitfinex","SOLUSD",1773140681056,10.87146405,87.11,87.081,1.27637335]
["bitfinex","SOLUSD",1773140681260,1.24255522,87.112,87.081,1.27637335]
["bitfinex","SOLUSD",1773140681472,1.24255522,87.122,87.091,1.27637335]
["bitfinex","SOLUSD",1773140681655,1.24255522,87.119,87.09,10.87146405]
["bitfinex","SOLUSD",1773140681853,1.24255522,87.119,87.091,1.27637335]
["bitfinex","SOLUSD",1773140682753,11.07146405,87.13,87.101,1.27637335]
["bitfinex","SOLUSD",1773140682954,1.24255522,87.128,87.092,11.48211087]
["bitfinex","SOLUSD",1773140683152,1.24255522,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1773140683555,12.08120306,87.129,87.093,1.27637335]
["bitfinex","SOLUSD",1773140683760,1.24255522,87.128,87.1,12.1478374]
["bitfinex","SOLUSD",1773140683961,12.71992185,87.128,87.1,12.1478374]
["bitfinex","SOLUSD",1773140684261,1.24255522,87.127,87.093,1.27637335]
["bitfinex","SOLUSD",1773140684666,1.24255522,87.127,87.1,10.87146405]
["bitfinex","SOLUSD",1773140684968,1.24255522,87.125,87.096,11.48151052]
["bitfinex","SOLUSD",1773140685272,10.83864784,87.129,87.1,10.87146405]
["bitfinex","SOLUSD",1773140685562,1.24255522,87.128,87.101,1.27637335]
["bitfinex","SOLUSD",1773140685772,0.2,87.13,87.111,1.27637335]
["bitfinex","SOLUSD",1773140686065,1.24255522,87.146,87.12,10.87146405]
["bitfinex","SOLUSD",1773140686368,1.24255522,87.156,87.13,10.87146405]
["bitfinex","SOLUSD",1773140686550,1.24255522,87.156,87.122,1.27637335]
["bitfinex","SOLUSD",1773140686948,12.11401927,87.15,87.122,12.75442722]
["bitfinex","SOLUSD",1773140687170,1.24255522,87.15,87.123,1.27637335]
["bitfinex","SOLUSD",1773140687347,1.24255522,87.172,87.131,1.27637335]
["bitfinex","SOLUSD",1773140687555,1.24255522,87.172,87.15,10.87146405]
["bitfinex","SOLUSD",1773140687753,12.11401927,87.17,87.141,1.27637335]
["bitfinex","SOLUSD",1773140687955,1.24255522,87.169,87.14,10.87146405]
["bitfinex","SOLUSD",1773140688154,10.87146405,87.19,87.151,1.27637335]
["bitfinex","SOLUSD",1773140688453,10.87146405,87.18,87.151,1.27637335]
["bitfinex","SOLUSD",1773140688847,5.99316578,87.212,87.172,1.36130323]
["bitfinex","SOLUSD",1773140689049,9.8806301,87.249,87.171,40.15096762]
["bitfinex","SOLUSD",1773140689050,11.46290991,87.238,87.21,10.87146405]
["bitfinex","SOLUSD",1773140689262,11.46290991,87.238,87.171,86.03778777]
["bitfinex","SOLUSD",1773140689263,3.69383402,87.246,87.19,12.23276728]
["bitfinex","SOLUSD",1773140689568,11.46539171,87.219,87.191,1.36130323]
["bitfinex","SOLUSD",1773140689774,0.1,87.25,87.21,10.87146405]
["bitfinex","SOLUSD",1773140690071,1.35405061,87.259,87.209,1.36130323]
["bitfinex","SOLUSD",1773140690366,10.97146405,87.3,87.183,3.69383402]
["bitfinex","SOLUSD",1773140690367,11.45694058,87.284,87.25,10.87146405]
["bitfinex","SOLUSD",1773140690569,10.97146405,87.26,87.23,10.87146405]
["bitfinex","SOLUSD",1773140690772,10.97146405,87.26,87.18,10.87146405]
["bitfinex","SOLUSD",1773140690773,1.35405061,87.239,87.203,1.36130323]
["bitfinex","SOLUSD",1773140690958,1.35405061,87.234,87.191,1.36130323]
["bitfinex","SOLUSD",1773140691276,40.12013113,87.238,87.191,1.36130323]
["bitfinex","SOLUSD",1773140691277,10.87146405,87.22,87.191,1.36130323]
["bitfinex","SOLUSD",1773140691449,10.87146405,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773140691644,10.87146405,87.21,87.18,1.36130323]
["bitfinex","SOLUSD",1773140692044,10.87146405,87.21,87.18,12.23276728]
["bitfinex","SOLUSD",1773140692269,10.87146405,87.21,87.181,11.47038919]
["bitfinex","SOLUSD",1773140692471,10.87146405,87.2,87.18,1.36130323]
["bitfinex","SOLUSD",1773140692645,10.87146405,87.2,87.171,1.36130323]
["bitfinex","SOLUSD",1773140693061,10.87146405,87.2,87.172,11.47157344]
["bitfinex","SOLUSD",1773140693271,10.87146405,87.19,87.162,18.50839855]
["bitfinex","SOLUSD",1773140693954,10.87146405,87.18,87.162,18.50839855]
["bitfinex","SOLUSD",1773140694160,10.87146405,87.19,87.162,18.50839855]
["bitfinex","SOLUSD",1773140694353,10.87146405,87.19,87.164,1.36130323]
["bitfinex","SOLUSD",1773140695153,10.87146405,87.19,87.165,11.47249469]
["bitfinex","SOLUSD",1773140695354,11.63068256,87.199,87.166,1.36130323]
["bitfinex","SOLUSD",1773140696062,11.46802142,87.199,87.166,1.36130323]
["bitfinex","SOLUSD",1773140696778,10.87146405,87.19,87.166,1.36130323]
["bitfinex","SOLUSD",1773140696972,11.46802142,87.199,87.162,18.50839855]
["bitfinex","SOLUSD",1773140696973,10.87146405,87.18,87.162,18.50839855]
["bitfinex","SOLUSD",1773140697370,10.87146405,87.17,87.162,12.31082613]
["bitfinex","SOLUSD",1773140697567,10.87146405,87.17,87.162,12.22806956]
["bitfinex","SOLUSD",1773140697769,11.47065233,87.179,87.162,12.22806956]
["bitfinex","SOLUSD",1773140698180,10.87146405,87.18,87.162,12.22806956]
["bitfinex","SOLUSD",1773140698560,10.87146405,87.17,87.132,1.36841849]
["bitfinex","SOLUSD",1773140698755,10.87146405,87.16,87.132,1.36841849]
["bitfinex","SOLUSD",1773140698956,10.87146405,87.17,87.133,1.36841849]
["bitfinex","SOLUSD",1773140699278,3.69383402,87.195,87.162,1.36841849]
["bitfinex","SOLUSD",1773140699658,10.87146405,87.19,87.162,1.36841849]
["bitfinex","SOLUSD",1773140700469,10.87146405,87.18,87.163,1.36841849]
["bitfinex","SOLUSD",1773140700676,10.87146405,87.17,87.148,1.36841849]
["bitfinex","SOLUSD",1773140701079,0.16266114,87.197,87.101,3.69383402]
["bitfinex","SOLUSD",1773140701080,10.87146405,87.16,87.14,1.36841849]
["bitfinex","SOLUSD",1773140701672,0.16266114,87.179,87.142,1.36841849]
["bitfinex","SOLUSD",1773140701874,0.16266114,87.179,87.137,1.36841849]
["bitfinex","SOLUSD",1773140702073,10.87146405,87.17,87.137,1.36841849]
["bitfinex","SOLUSD",1773140702263,10.87146405,87.16,87.128,1.36841849]
["bitfinex","SOLUSD",1773140702483,10.87146405,87.14,87.112,1.36841849]
["bitfinex","SOLUSD",1773140702781,10.87146405,87.13,87.112,1.36841849]
["bitfinex","SOLUSD",1773140702985,10.87146405,87.12,87.094,12.85026568]
["bitfinex","SOLUSD",1773140703181,10.87146405,87.13,87.095,1.36841849]
["bitfinex","SOLUSD",1773140703685,10.87146405,87.17,87.121,1.36841849]
["bitfinex","SOLUSD",1773140703983,45.85539922,87.231,87.139,1.36841849]
["bitfinex","SOLUSD",1773140703984,10.87146405,87.16,87.139,1.36841849]
["bitfinex","SOLUSD",1773140704661,10.87146405,87.15,87.139,1.36841849]
["bitfinex","SOLUSD",1773140705268,10.87146405,87.16,87.139,1.36841849]
["bitfinex","SOLUSD",1773140706281,0.16266114,87.169,87.139,1.36841849]
["bitfinex","SOLUSD",1773140707884,0.16266114,87.169,87.12,39.56751126]
["bitfinex","SOLUSD",1773140707885,0.16266114,87.169,87.141,1.36841849]
["bitfinex","SOLUSD",1773140708476,0.16266114,87.167,87.142,1.36841849]
["bitfinex","SOLUSD",1773140709075,10.87146405,87.16,87.142,1.36841849]
["bitfinex","SOLUSD",1773140709283,0.16266114,87.167,87.142,1.36841849]
["bitfinex","SOLUSD",1773140709499,0.16266114,87.167,87.142,12.8439412]
["bitfinex","SOLUSD",1773140709796,0.16266114,87.167,87.142,1.36841849]
["bitfinex","SOLUSD",1773140710379,10.87146405,87.18,87.142,1.36841849]
["bitfinex","SOLUSD",1773140710576,0.0269192,87.202,87.161,1.36841849]
["bitfinex","SOLUSD",1773140710804,0.16266114,87.189,87.161,1.36841849]
["bitfinex","SOLUSD",1773140711178,0.0269192,87.188,87.152,1.36841849]
["bitfinex","SOLUSD",1773140711381,0.16266114,87.189,87.152,1.36841849]
["bitfinex","SOLUSD",1773140711676,10.87146405,87.2,87.161,1.36841849]
["bitfinex","SOLUSD",1773140712199,10.87146405,87.2,87.171,1.36841849]
["bitfinex","SOLUSD",1773140712404,10.87146405,87.18,87.151,1.36841849]
["bitfinex","SOLUSD",1773140712613,10.87146405,87.18,87.153,1.36841849]
["bitfinex","SOLUSD",1773140712777,10.87146405,87.19,87.153,1.36841849]
["bitfinex","SOLUSD",1773140712981,10.87146405,87.19,87.161,1.36841849]
["bitfinex","SOLUSD",1773140713175,10.87146405,87.21,87.171,1.36841849]
["bitfinex","SOLUSD",1773140713504,11.46552317,87.218,87.152,86.05654487]
["bitfinex","SOLUSD",1773140713505,0.16266114,87.217,87.181,1.36841849]
["bitfinex","SOLUSD",1773140713692,0.16266114,87.217,87.191,1.36841849]
["bitfinex","SOLUSD",1773140714082,11.46501487,87.222,87.191,1.36841849]
["bitfinex","SOLUSD",1773140714394,11.46380488,87.232,87.201,1.36841849]
["bitfinex","SOLUSD",1773140714607,11.46418428,87.229,87.203,1.36841849]
["bitfinex","SOLUSD",1773140714812,4.82477569,87.282,87.195,1.36841849]
["bitfinex","SOLUSD",1773140714813,10.87146405,87.22,87.195,1.36841849]
["bitfinex","SOLUSD",1773140714978,63.12458493,87.226,87.187,1.36841849]
["bitfinex","SOLUSD",1773140714979,10.87146405,87.21,87.187,1.36841849]
["bitfinex","SOLUSD",1773140715186,10.87146405,87.2,87.172,1.36841849]
["bitfinex","SOLUSD",1773140715781,0.03552365,87.217,87.172,1.36841849]
["bitfinex","SOLUSD",1773140716084,10.87146405,87.2,87.172,1.36841849]
["bitfinex","SOLUSD",1773140716779,10.87146405,87.2,87.174,1.36841849]
["bitfinex","SOLUSD",1773140717478,10.87146405,87.21,87.181,1.36841849]
["bitfinex","SOLUSD",1773140717674,0.03883387,87.224,87.181,1.36841849]
["bitfinex","SOLUSD",1773140717675,11.6276585,87.222,87.181,1.36841849]
["bitfinex","SOLUSD",1773140717898,10.87146405,87.21,87.181,1.36841849]
["bitfinex","SOLUSD",1773140718282,0.16266114,87.219,87.181,1.36841849]
["bitfinex","SOLUSD",1773140718478,10.87146405,87.22,87.181,1.36841849]
["bitfinex","SOLUSD",1773140718882,28.66109436,87.227,87.18,10.87146405]
["bitfinex","SOLUSD",1773140718883,10.87146405,87.21,87.183,1.36841849]
["bitfinex","SOLUSD",1773140719184,0.16266114,87.218,87.183,1.36841849]
["bitfinex","SOLUSD",1773140719485,0.16266114,87.219,87.183,1.36841849]
["bitfinex","SOLUSD",1773140719693,10.87146405,87.21,87.183,1.36841849]
["bitfinex","SOLUSD",1773140720781,11.62805285,87.219,87.183,1.36841849]
["bitfinex","SOLUSD",1773140720991,11.46407731,87.229,87.191,1.36841849]
["bitfinex","SOLUSD",1773140721185,10.87146405,87.21,87.185,1.36841849]
["bitfinex","SOLUSD",1773140721402,0.20631699,87.219,87.185,1.36841849]
["bitfinex","SOLUSD",1773140721707,0.04522737,87.199,87.159,1.36841849]
["bitfinex","SOLUSD",1773140721882,10.87146405,87.2,87.161,1.36841849]
["bitfinex","SOLUSD",1773140722907,11.46933672,87.189,87.161,1.36841849]
["bitfinex","SOLUSD",1773140723197,11.46933672,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1773140723402,10.87146405,87.18,87.162,11.47288956]
["bitfinex","SOLUSD",1773140723781,11.46933672,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1773140723981,11.46933672,87.189,87.154,1.36841849]
["bitfinex","SOLUSD",1773140724989,10.87146405,87.18,87.155,12.84222951]
["bitfinex","SOLUSD",1773140725184,10.87146405,87.18,87.156,1.36841849]
["bitfinex","SOLUSD",1773140726195,10.87146405,87.18,87.157,11.47354773]
["bitfinex","SOLUSD",1773140727207,11.47065233,87.179,87.156,1.36841849]
["bitfinex","SOLUSD",1773140727404,10.87146405,87.17,87.147,1.36841849]
["bitfinex","SOLUSD",1773140727907,10.87146405,87.16,87.132,11.47678581]
["bitfinex","SOLUSD",1773140728110,11.47328445,87.159,87.133,1.36841849]
["bitfinex","SOLUSD",1773140728319,11.47328445,87.159,87.129,11.47711318]
["bitfinex","SOLUSD",1773140728320,10.87146405,87.15,87.112,1.36841849]
["bitfinex","SOLUSD",1773140728512,0.0557497,87.156,87.114,1.36841849]
["bitfinex","SOLUSD",1773140728513,10.87146405,87.14,87.114,1.36841849]
["bitfinex","SOLUSD",1773140728817,10.87146405,87.13,87.114,1.36841849]
["bitfinex","SOLUSD",1773140729006,10.87146405,87.14,87.107,1.36841849]
["bitfinex","SOLUSD",1773140729203,10.87146405,87.14,87.111,1.36841849]
["bitfinex","SOLUSD",1773140729391,10.87146405,87.15,87.111,1.36841849]
["bitfinex","SOLUSD",1773140729596,0.16266114,87.149,87.111,1.36841849]
["bitfinex","SOLUSD",1773140729796,10.87146405,87.14,87.111,1.36841849]
["bitfinex","SOLUSD",1773140730392,10.87146405,87.14,87.113,1.36841849]
["bitfinex","SOLUSD",1773140730594,10.87146405,87.15,87.113,1.36841849]
["bitfinex","SOLUSD",1773140730805,10.87146405,87.16,87.121,1.36841849]
["bitfinex","SOLUSD",1773140731187,40.15234948,87.168,87.121,1.36841849]
["bitfinex","SOLUSD",1773140731400,10.87146405,87.15,87.121,1.36841849]
["bitfinex","SOLUSD",1773140732094,40.15234948,87.168,87.112,40.17816143]
["bitfinex","SOLUSD",1773140732095,10.87146405,87.14,87.113,1.36841849]
["bitfinex","SOLUSD",1773140732294,10.87146405,87.13,87.113,1.36841849]
["bitfinex","SOLUSD",1773140732504,10.87146405,87.14,87.115,1.36841849]
["bitfinex","SOLUSD",1773140732701,0.16266114,87.149,87.115,1.36841849]
["bitfinex","SOLUSD",1773140733209,10.87146405,87.16,87.121,1.36841849]
["bitfinex","SOLUSD",1773140733515,0.16266114,87.158,87.121,1.36841849]
["bitfinex","SOLUSD",1773140733709,10.87146405,87.15,87.121,1.36841849]
["bitfinex","SOLUSD",1773140734236,0.16266114,87.158,87.121,1.36841849]
["bitfinex","SOLUSD",1773140734515,11.47354773,87.157,87.123,1.36841849]
["bitfinex","SOLUSD",1773140734717,10.87146405,87.15,87.123,1.36841849]
["bitfinex","SOLUSD",1773140734922,10.87146405,87.14,87.117,11.47873966]
["bitfinex","SOLUSD",1773140735127,10.87146405,87.13,87.114,1.36841849]
["bitfinex","SOLUSD",1773140735615,10.87146405,87.12,87.104,11.48048199]
["bitfinex","SOLUSD",1773140735916,10.87146405,87.13,87.104,11.48052902]
["bitfinex","SOLUSD",1773140736314,10.87146405,87.13,87.103,1.36841849]
["bitfinex","SOLUSD",1773140736517,11.47855232,87.119,87.103,1.36841849]
["bitfinex","SOLUSD",1773140736743,11.47855232,87.119,87.094,1.36841849]
["bitfinex","SOLUSD",1773140736897,11.47855232,87.119,87.094,12.85026568]
["bitfinex","SOLUSD",1773140737098,11.47855232,87.119,87.094,1.36841849]
["bitfinex","SOLUSD",1773140738013,10.87146405,87.12,87.094,1.36841849]
["bitfinex","SOLUSD",1773140738721,10.87146405,87.12,87.096,1.36841849]
["bitfinex","SOLUSD",1773140739626,10.84992731,87.13,87.096,1.36841849]
["bitfinex","SOLUSD",1773140739809,11.4772349,87.129,87.096,1.36841849]
["bitfinex","SOLUSD",1773140739994,10.84992731,87.13,87.096,1.36841849]
["bitfinex","SOLUSD",1773140740521,11.4772349,87.129,87.096,1.36841849]
["bitfinex","SOLUSD",1773140740696,10.84992731,87.13,87.097,40.18508099]
["bitfinex","SOLUSD",1773140740901,10.84992731,87.13,87.098,1.36841849]
["bitfinex","SOLUSD",1773140741101,10.84992731,87.12,87.098,1.36841849]
["bitfinex","SOLUSD",1773140741320,11.4772349,87.129,87.098,1.36841849]
["bitfinex","SOLUSD",1773140741756,11.63870817,87.139,87.101,1.36841849]
["bitfinex","SOLUSD",1773140742607,11.47505053,87.146,87.111,1.36841849]
["bitfinex","SOLUSD",1773140742807,11.47505053,87.146,87.113,1.36841849]
["bitfinex","SOLUSD",1773140745201,10.84992731,87.13,87.109,12.84816107]
["bitfinex","SOLUSD",1773140745404,0.0792697,87.157,87.11,1.36841849]
["bitfinex","SOLUSD",1773140745603,10.84992731,87.14,87.11,1.36841849]
["bitfinex","SOLUSD",1773140745825,10.84992731,87.14,87.111,1.36841849]
["bitfinex","SOLUSD",1773140746711,10.84992731,87.14,87.109,11.47974258]
["bitfinex","SOLUSD",1773140746712,0.08042742,87.197,87.131,1.33362299]
["bitfinex","SOLUSD",1773140746923,0.24308856,87.199,87.161,1.33362299]
["bitfinex","SOLUSD",1773140747242,0.24308856,87.199,87.16,10.84992731]
["bitfinex","SOLUSD",1773140747243,0.24308856,87.199,87.163,1.33362299]
["bitfinex","SOLUSD",1773140747725,0.16266114,87.198,87.163,1.33362299]
["bitfinex","SOLUSD",1773140747920,10.84992731,87.19,87.163,1.33362299]
["bitfinex","SOLUSD",1773140748124,10.84992731,87.18,87.163,1.33362299]
["bitfinex","SOLUSD",1773140748631,10.84992731,87.19,87.163,1.33362299]
["bitfinex","SOLUSD",1773140749019,10.84992731,87.17,87.151,11.47433764]
["bitfinex","SOLUSD",1773140749608,0.16266114,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1773140750309,10.84992731,87.18,87.152,1.33362299]
["bitfinex","SOLUSD",1773140750519,0.24818378,87.187,87.152,1.33362299]
["bitfinex","SOLUSD",1773140750520,0.16266114,87.189,87.152,1.33362299]
["bitfinex","SOLUSD",1773140750821,0.16266114,87.199,87.161,1.33362299]
["bitfinex","SOLUSD",1773140751005,0.24941177,87.189,87.162,11.47288956]
["bitfinex","SOLUSD",1773140751204,10.84992731,87.18,87.146,1.39425998]
["bitfinex","SOLUSD",1773140751424,10.84992731,87.17,87.146,1.39425998]
["bitfinex","SOLUSD",1773140751911,0.16266114,87.179,87.146,1.39425998]
["bitfinex","SOLUSD",1773140752107,10.84992731,87.17,87.146,12.86913499]
["bitfinex","SOLUSD",1773140752312,0.16266114,87.179,87.147,1.39425998]
["bitfinex","SOLUSD",1773140752712,10.84992731,87.17,87.147,1.39425998]
["bitfinex","SOLUSD",1773140754217,0.16266114,87.178,87.148,12.86899261]
["bitfinex","SOLUSD",1773140755136,0.16266114,87.178,87.149,1.39425998]
["bitfinex","SOLUSD",1773140757430,11.47091549,87.177,87.15,12.86872928]
["bitfinex","SOLUSD",1773140757627,11.47091549,87.177,87.151,1.39425998]
["bitfinex","SOLUSD",1773140758528,10.84992731,87.17,87.151,1.39425998]
["bitfinex","SOLUSD",1773140759528,10.84992731,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1773140759834,10.84992731,87.17,87.145,1.39425998]
["bitfinex","SOLUSD",1773140760032,11.10980584,87.17,87.137,1.39425998]
["bitfinex","SOLUSD",1773140760334,0.26097507,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773140760710,10.84992731,87.15,87.132,1.39425998]
["bitfinex","SOLUSD",1773140760912,10.84992731,87.15,87.097,91.8509497]
["bitfinex","SOLUSD",1773140760913,10.84992731,87.14,87.118,1.39425998]
["bitfinex","SOLUSD",1773140761132,11.11090238,87.14,87.108,1.39425998]
["bitfinex","SOLUSD",1773140761438,0.16266114,87.149,87.111,1.39425998]
["bitfinex","SOLUSD",1773140761638,10.84992731,87.14,87.113,1.39425998]
["bitfinex","SOLUSD",1773140762147,10.84992731,87.13,87.113,1.39425998]
["bitfinex","SOLUSD",1773140762346,11.47473263,87.148,87.113,1.39425998]
["bitfinex","SOLUSD",1773140762639,10.84992731,87.14,87.113,1.39425998]
["bitfinex","SOLUSD",1773140763118,0.16266114,87.147,87.113,1.39425998]
["bitfinex","SOLUSD",1773140763318,10.84992731,87.14,87.113,1.39425998]
["bitfinex","SOLUSD",1773140763634,0.16266114,87.148,87.115,1.29062852]
["bitfinex","SOLUSD",1773140765040,10.84992731,87.14,87.115,1.29062852]
["bitfinex","SOLUSD",1773140765532,10.84992731,87.12,87.095,1.29062852]
["bitfinex","SOLUSD",1773140765836,10.84992731,87.11,87.089,11.48239208]
["bitfinex","SOLUSD",1773140766037,1.46723789,87.118,87.072,28.71155981]
["bitfinex","SOLUSD",1773140766220,10.84992731,87.11,87.072,28.71155981]
["bitfinex","SOLUSD",1773140767226,10.84992731,87.11,87.086,11.48288076]
["bitfinex","SOLUSD",1773140767537,10.84992731,87.11,87.072,28.71155981]
["bitfinex","SOLUSD",1773140767538,10.84992731,87.11,87.089,11.4824326]
["bitfinex","SOLUSD",1773140767720,22.3296929,87.11,87.089,11.4824326]
["bitfinex","SOLUSD",1773140767916,10.84992731,87.1,87.075,1.29062852]
["bitfinex","SOLUSD",1773140768124,10.84992731,87.11,87.083,1.29062852]
["bitfinex","SOLUSD",1773140768329,10.84992731,87.11,87.088,11.48257624]
["bitfinex","SOLUSD",1773140768527,10.84992731,87.11,87.07,11.04992731]
["bitfinex","SOLUSD",1773140768528,1.30457675,87.099,87.093,1e-08]
["bitfinex","SOLUSD",1773140769228,1.30457675,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773140769428,10.84992731,87.09,87.071,11.48488015]
["bitfinex","SOLUSD",1773140769629,1.30457675,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773140769630,1.30457675,87.099,87.072,1.29062852]
["bitfinex","SOLUSD",1773140769815,10.84992731,87.1,87.074,1.29062852]
["bitfinex","SOLUSD",1773140770021,22.33106472,87.1,87.074,1.29062852]
["bitfinex","SOLUSD",1773140770324,10.84992731,87.1,87.074,1.29062852]
["bitfinex","SOLUSD",1773140770523,23.63565705,87.1,87.074,1.29062852]
["bitfinex","SOLUSD",1773140771425,22.3310803,87.1,87.074,1.29062852]
["bitfinex","SOLUSD",1773140771625,10.84992731,87.09,87.074,1.29062852]
["bitfinex","SOLUSD",1773140771825,10.84992731,87.09,87.07,0.2]
["bitfinex","SOLUSD",1773140772944,10.84992731,87.09,87.07,1.49062852]
["bitfinex","SOLUSD",1773140774140,10.84992731,87.09,87.07,0.2]
["bitfinex","SOLUSD",1773140774341,1.46723789,87.099,87.07,0.2]
["bitfinex","SOLUSD",1773140774342,10.84992731,87.08,87.07,0.2]
["bitfinex","SOLUSD",1773140774644,10.84992731,87.08,87.054,11.48712293]
["bitfinex","SOLUSD",1773140774845,10.84992731,87.08,87.054,12.77775145]
["bitfinex","SOLUSD",1773140775642,12.15450406,87.08,87.054,12.77775145]
["bitfinex","SOLUSD",1773140775848,10.84992731,87.08,87.055,1.29062852]
["bitfinex","SOLUSD",1773140776848,0.16266114,87.088,87.057,1.29062852]
["bitfinex","SOLUSD",1773140777139,10.84992731,87.09,87.061,1.29062852]
["bitfinex","SOLUSD",1773140777534,22.33234408,87.09,87.061,1.29062852]
["bitfinex","SOLUSD",1773140777929,22.33234408,87.09,87.05,10.84992731]
["bitfinex","SOLUSD",1773140777930,10.84992731,87.08,87.053,1.29062852]
["bitfinex","SOLUSD",1773140778127,1.30457675,87.079,87.053,1.29062852]
["bitfinex","SOLUSD",1773140779339,10.84992731,87.08,87.055,1.29062852]
["bitfinex","SOLUSD",1773140780950,11.48382503,87.079,87.055,1.29062852]
["bitfinex","SOLUSD",1773140781841,11.48382503,87.079,87.056,11.48685903]
["bitfinex","SOLUSD",1773140782051,11.48382503,87.079,87.057,1.29062852]
["bitfinex","SOLUSD",1773140783945,1.30457675,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1773140784262,10.84992731,87.06,87.041,12.77946711]
["bitfinex","SOLUSD",1773140784627,10.84992731,87.07,87.042,1.29062852]
["bitfinex","SOLUSD",1773140784849,219.6817897,87.584,87.042,1.29062852]
["bitfinex","SOLUSD",1773140784850,1.30457675,87.093,87.042,1.29062852]
["bitfinex","SOLUSD",1773140785055,10.84992731,87.08,87.051,1.29062852]
["bitfinex","SOLUSD",1773140785935,10.84992731,87.08,87.053,1.29062852]
["bitfinex","SOLUSD",1773140786136,11.48267278,87.088,87.053,1.29062852]
["bitfinex","SOLUSD",1773140786349,10.84992731,87.08,87.053,1.29062852]
["bitfinex","SOLUSD",1773140787248,1.30457675,87.103,87.061,1.29062852]
["bitfinex","SOLUSD",1773140787457,5.99578548,87.126,87.061,1.29062852]
["bitfinex","SOLUSD",1773140787458,1.30457675,87.099,87.061,1.29062852]
["bitfinex","SOLUSD",1773140787951,10.84992731,87.09,87.063,1.29062852]
["bitfinex","SOLUSD",1773140788747,12.15450406,87.09,87.063,1.29062852]
["bitfinex","SOLUSD",1773140791464,11.4825064,87.089,87.064,11.48580354]
["bitfinex","SOLUSD",1773140792163,11.4825064,87.089,87.064,12.77643206]
["bitfinex","SOLUSD",1773140792956,11.4825064,87.089,87.065,1.29062852]
["bitfinex","SOLUSD",1773140793341,11.48154319,87.097,87.067,1.29062852]
["bitfinex","SOLUSD",1773140793737,10.84992731,87.08,87.059,11.48639425]
["bitfinex","SOLUSD",1773140794358,10.84992731,87.08,87.059,12.90038164]
["bitfinex","SOLUSD",1773140794542,11.48154319,87.097,87.06,1.41398739]
["bitfinex","SOLUSD",1773140794543,10.84992731,87.09,87.06,1.41398739]
["bitfinex","SOLUSD",1773140795077,1.35929491,87.089,87.06,1.41398739]
["bitfinex","SOLUSD",1773140795841,12.84183937,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773140796146,1.35893481,87.088,87.062,1.41398739]
["bitfinex","SOLUSD",1773140796663,10.84992731,87.08,87.062,1.41398739]
["bitfinex","SOLUSD",1773140797246,10.84992731,87.08,87.058,1.41398739]
["bitfinex","SOLUSD",1773140797463,1.35823007,87.079,87.057,11.48664994]
["bitfinex","SOLUSD",1773140798352,1.35823007,87.079,87.055,1.41398739]
["bitfinex","SOLUSD",1773140798553,12.84184283,87.078,87.055,1.41398739]
["bitfinex","SOLUSD",1773140798867,1.35788592,87.077,87.055,1.41398739]
["bitfinex","SOLUSD",1773140799367,4.05545049,87.08,87.055,1.41398739]
["bitfinex","SOLUSD",1773140799551,15.53916047,87.08,87.055,1.41398739]
["bitfinex","SOLUSD",1773140800365,4.05545049,87.09,87.057,1.41398739]
["bitfinex","SOLUSD",1773140800667,45.89518675,87.156,87.071,1.41398739]
["bitfinex","SOLUSD",1773140800668,0.16266114,87.099,87.071,1.41398739]
["bitfinex","SOLUSD",1773140801463,1.35687857,87.097,87.071,1.41398739]
["bitfinex","SOLUSD",1773140802045,4.05372285,87.09,87.056,40.20400661]
["bitfinex","SOLUSD",1773140802368,4.05372285,87.09,87.057,1.41398739]
["bitfinex","SOLUSD",1773140802867,1.35655994,87.088,87.059,1.41398739]
["bitfinex","SOLUSD",1773140803848,11.4825064,87.089,87.059,1.41398739]
["bitfinex","SOLUSD",1773140805067,4.05372285,87.07,87.041,6.2]
["bitfinex","SOLUSD",1773140805372,4.05372285,87.06,87.035,1.41398739]
["bitfinex","SOLUSD",1773140806150,4.05372285,87.06,87.036,11.48949859]
["bitfinex","SOLUSD",1773140806359,4.05372285,87.07,87.037,1.37782672]
["bitfinex","SOLUSD",1773140806570,1.45221488,87.089,87.051,1.37782672]
["bitfinex","SOLUSD",1773140808577,1.45221488,87.087,87.053,1.37782672]
["bitfinex","SOLUSD",1773140809290,1.28955374,87.087,87.061,1.37782672]
["bitfinex","SOLUSD",1773140810579,1.28955374,87.087,87.062,11.4860674]
["bitfinex","SOLUSD",1773140810580,11.48290195,87.086,87.062,11.4860674]
["bitfinex","SOLUSD",1773140810875,1.28955374,87.085,87.055,1.37782672]
["bitfinex","SOLUSD",1773140811377,0.16266114,87.089,87.061,1.37782672]
["bitfinex","SOLUSD",1773140811852,1.45221488,87.089,87.061,1.37782672]
["bitfinex","SOLUSD",1773140812378,1.45221488,87.089,87.06,4.05372285]
["bitfinex","SOLUSD",1773140812379,0.16266114,87.087,87.063,1.37782672]
["bitfinex","SOLUSD",1773140812676,11.64529939,87.088,87.063,1.37782672]
["bitfinex","SOLUSD",1773140812974,1.28955374,87.138,87.081,1.37782672]
["bitfinex","SOLUSD",1773140813156,1.28955374,87.138,87.12,4.05372285]
["bitfinex","SOLUSD",1773140813475,11.47643948,87.136,87.111,1.37782672]
["bitfinex","SOLUSD",1773140813776,1.28955374,87.138,87.111,1.37782672]
["bitfinex","SOLUSD",1773140813777,1.28955374,87.138,87.12,4.05372285]
["bitfinex","SOLUSD",1773140814075,1.28955374,87.149,87.11,4.05372285]
["bitfinex","SOLUSD",1773140814972,1.28955374,87.146,87.11,15.53338556]
["bitfinex","SOLUSD",1773140815162,1.28955374,87.144,87.12,4.05372285]
["bitfinex","SOLUSD",1773140815361,11.4748643,87.147,87.121,1.37782672]
["bitfinex","SOLUSD",1773140815362,0.16266114,87.146,87.121,1.37782672]
["bitfinex","SOLUSD",1773140816472,1.45221488,87.146,87.121,1.37782672]
["bitfinex","SOLUSD",1773140816877,1.45221488,87.144,87.11,15.53338556]
["bitfinex","SOLUSD",1773140817267,1.45221488,87.144,87.111,1.37782672]
["bitfinex","SOLUSD",1773140818264,0.16266114,87.144,87.111,1.37782672]
["bitfinex","SOLUSD",1773140818475,51.7,87.261,87.131,0.56698562]
["bitfinex","SOLUSD",1773140818782,51.7,87.261,87.19,4.05372285]
["bitfinex","SOLUSD",1773140818783,4.05372285,87.23,87.19,4.05372285]
["bitfinex","SOLUSD",1773140818983,4.05372285,87.21,87.168,11.47209985]
["bitfinex","SOLUSD",1773140819279,4.05372285,87.21,87.17,4.05372285]
["bitfinex","SOLUSD",1773140819477,4.15372285,87.22,87.18,5.43154957]
["bitfinex","SOLUSD",1773140820188,0.1,87.22,87.18,5.43154957]
["bitfinex","SOLUSD",1773140820360,4.05372285,87.2,87.15,4.05372285]
["bitfinex","SOLUSD",1773140820570,1.28955374,87.189,87.15,4.05372285]
["bitfinex","SOLUSD",1773140820785,1.28955374,87.189,87.143,1.37782672]
["bitfinex","SOLUSD",1773140820962,1.28955374,87.179,87.143,1.37782672]
["bitfinex","SOLUSD",1773140821168,1.28955374,87.169,87.13,4.05372285]
["bitfinex","SOLUSD",1773140821369,1.28955374,87.169,87.131,1.37782672]
["bitfinex","SOLUSD",1773140822085,1.28955374,87.159,87.122,1.37782672]
["bitfinex","SOLUSD",1773140822584,1.28955374,87.159,87.12,10.84069831]
["bitfinex","SOLUSD",1773140822982,1.28955374,87.159,87.121,1.37782672]
["bitfinex","SOLUSD",1773140823770,1.28955374,87.159,87.123,1.30616447]
["bitfinex","SOLUSD",1773140823978,1.28955374,87.159,87.13,10.84069831]
["bitfinex","SOLUSD",1773140824501,1.28955374,87.159,87.123,1.30616447]
["bitfinex","SOLUSD",1773140824665,11.47341609,87.158,87.122,11.47815706]
["bitfinex","SOLUSD",1773140824868,1.3400013,87.177,87.131,1.30616447]
["bitfinex","SOLUSD",1773140825089,1.3400013,87.171,87.14,10.84069831]
["bitfinex","SOLUSD",1773140825669,40.14313895,87.188,87.13,10.84069831]
["bitfinex","SOLUSD",1773140825670,1.3400013,87.169,87.13,10.84069831]
["bitfinex","SOLUSD",1773140826173,1.3400013,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773140828686,1.3400013,87.184,87.132,1.30616447]
["bitfinex","SOLUSD",1773140828889,1.3400013,87.187,87.16,12.14686278]
["bitfinex","SOLUSD",1773140829204,1.3400013,87.187,87.17,10.84069831]
["bitfinex","SOLUSD",1773140829385,1.3400013,87.187,87.132,1.30616447]
["bitfinex","SOLUSD",1773140829700,1.3400013,87.187,87.16,10.84069831]
["bitfinex","SOLUSD",1773140830005,1.3400013,87.187,87.17,10.84069831]
["bitfinex","SOLUSD",1773140830177,1.3400013,87.187,87.16,10.84069831]
["bitfinex","SOLUSD",1773140831392,1.3400013,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1773140831702,1.3400013,87.198,87.17,10.84069831]
["bitfinex","SOLUSD",1773140832080,1.3400013,87.198,87.161,40.15557416]
["bitfinex","SOLUSD",1773140832399,0.16266114,87.208,87.181,1.30616447]
["bitfinex","SOLUSD",1773140832594,1.3400013,87.207,87.181,1.30616447]
["bitfinex","SOLUSD",1773140833104,1.3400013,87.207,87.173,1.30616447]
["bitfinex","SOLUSD",1773140833479,1.3400013,87.199,87.163,1.30616447]
["bitfinex","SOLUSD",1773140833800,1.3400013,87.199,87.164,11.47258595]
["bitfinex","SOLUSD",1773140834097,1.3400013,87.179,87.152,11.47420418]
["bitfinex","SOLUSD",1773140834677,1.3400013,87.179,87.147,11.47481552]
["bitfinex","SOLUSD",1773140835091,1.3400013,87.179,87.147,12.78097999]
["bitfinex","SOLUSD",1773140835703,1.3400013,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773140836078,1.3400013,87.177,87.151,1.30616447]
["bitfinex","SOLUSD",1773140837676,1.3400013,87.177,87.152,11.47420598]
["bitfinex","SOLUSD",1773140838778,1.3400013,87.177,87.152,12.78037045]
["bitfinex","SOLUSD",1773140839498,10.84069831,87.18,87.153,1.30616447]
["bitfinex","SOLUSD",1773140839885,1.3400013,87.179,87.154,11.47394267]
["bitfinex","SOLUSD",1773140840087,1.3400013,87.178,87.149,11.47458947]
["bitfinex","SOLUSD",1773140841781,1.3400013,87.176,87.149,11.47458947]
["bitfinex","SOLUSD",1773140842715,0.16266114,87.173,87.145,1.30616447]
["bitfinex","SOLUSD",1773140843010,1.3400013,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1773140843228,1.3400013,87.169,87.133,1.30616447]
["bitfinex","SOLUSD",1773140843593,1.3400013,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773140844001,1.3400013,87.147,87.121,11.47828881]
["bitfinex","SOLUSD",1773140845095,10.84069831,87.16,87.131,1.30616447]
["bitfinex","SOLUSD",1773140845416,1.3400013,87.164,87.131,1.30616447]
["bitfinex","SOLUSD",1773140848115,1.3400013,87.164,87.133,1.30616447]
["bitfinex","SOLUSD",1773140849120,1.3400013,87.162,87.133,1.30616447]
["bitfinex","SOLUSD",1773140849751,1.3400013,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1773140849892,1.3400013,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1773140850523,10.84069831,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1773140850821,1.3400013,87.129,87.102,1.30616447]
["bitfinex","SOLUSD",1773140851725,1.3400013,87.129,87.101,40.18323555]
["bitfinex","SOLUSD",1773140851913,1.3400013,87.129,87.097,11.4814044]
["bitfinex","SOLUSD",1773140852221,1.3400013,87.137,87.101,1.30616447]
["bitfinex","SOLUSD",1773140853005,11.47631289,87.136,87.102,40.18277421]
["bitfinex","SOLUSD",1773140853218,1.3400013,87.135,87.102,41.48893868]
["bitfinex","SOLUSD",1773140854015,1.3400013,87.135,87.103,1.31527215]
["bitfinex","SOLUSD",1773140855336,11.47631289,87.136,87.103,1.31527215]
["bitfinex","SOLUSD",1773140855337,1.38524952,87.129,87.104,11.48052902]
["bitfinex","SOLUSD",1773140856518,1.38524952,87.129,87.096,1.31527215]
["bitfinex","SOLUSD",1773140856519,1.38524952,87.129,87.099,11.48106948]
["bitfinex","SOLUSD",1773140856929,1.38524952,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773140857293,1.38524952,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1773140857500,1.38524952,87.117,87.086,11.48277827]
["bitfinex","SOLUSD",1773140857997,11.47868408,87.118,87.08,10.84069831]
["bitfinex","SOLUSD",1773140857998,1.38524952,87.099,87.08,11.483563]
["bitfinex","SOLUSD",1773140858214,1.38524952,87.099,87.08,22.32426131]
["bitfinex","SOLUSD",1773140858399,1.38524952,87.109,87.081,1.31527215]
["bitfinex","SOLUSD",1773140859228,1.38524952,87.126,87.091,1.31527215]
["bitfinex","SOLUSD",1773140859422,1.54791066,87.125,87.1,10.84069831]
["bitfinex","SOLUSD",1773140860119,1.38524952,87.125,87.1,12.15597046]
["bitfinex","SOLUSD",1773140861102,1.38524952,87.125,87.101,12.79619659]
["bitfinex","SOLUSD",1773140862602,1.38524952,87.125,87.103,11.48066082]
["bitfinex","SOLUSD",1773140863725,12.86306499,87.125,87.103,11.48066082]
["bitfinex","SOLUSD",1773140863926,1.38524952,87.124,87.098,11.48130177]
["bitfinex","SOLUSD",1773140865610,1.38524952,87.124,87.098,12.8129768]
["bitfinex","SOLUSD",1773140866833,1.35101311,87.123,87.098,12.8129768]
["bitfinex","SOLUSD",1773140867208,1.35101311,87.123,87.098,11.48130177]
["bitfinex","SOLUSD",1773140867625,11.47815706,87.122,87.093,1.33167503]
["bitfinex","SOLUSD",1773140867825,4.05137112,87.12,87.093,1.33167503]
["bitfinex","SOLUSD",1773140868022,1.35101311,87.119,87.093,1.33167503]
["bitfinex","SOLUSD",1773140868921,1.35101311,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773140869737,1.35101311,87.109,87.081,1.33167503]
["bitfinex","SOLUSD",1773140869910,1.35101311,87.108,87.081,1.33167503]
["bitfinex","SOLUSD",1773140871736,12.83114673,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773140872033,1.35101311,87.106,87.082,11.48342941]
["bitfinex","SOLUSD",1773140874224,1.35101311,87.106,87.083,1.33167503]
["bitfinex","SOLUSD",1773140874537,1.35101311,87.129,87.091,1.33167503]
["bitfinex","SOLUSD",1773140874744,1.35101311,87.119,87.091,1.33167503]
["bitfinex","SOLUSD",1773140875110,28.69194443,87.133,87.091,1.33167503]
["bitfinex","SOLUSD",1773140875111,1.51367425,87.129,87.091,1.33167503]
["bitfinex","SOLUSD",1773140875316,1.51367425,87.129,87.101,1.33167503]
["bitfinex","SOLUSD",1773140876035,0.16266114,87.123,87.102,11.48079263]
["bitfinex","SOLUSD",1773140876211,1.51367425,87.123,87.102,11.48079263]
["bitfinex","SOLUSD",1773140877634,1.51367425,87.123,87.097,11.48132196]
["bitfinex","SOLUSD",1773140877839,0.16266114,87.124,87.098,1.33167503]
["bitfinex","SOLUSD",1773140878131,1.35101311,87.12,87.092,40.18706401]
["bitfinex","SOLUSD",1773140878337,1.35101311,87.12,87.093,1.33167503]
["bitfinex","SOLUSD",1773140879019,4.05137112,87.12,87.093,1.33167503]
["bitfinex","SOLUSD",1773140879214,1.35101311,87.119,87.093,1.33167503]
["bitfinex","SOLUSD",1773140880135,1.35101311,87.117,87.086,1.33167503]
["bitfinex","SOLUSD",1773140880642,1.35101311,87.099,87.067,11.48540778]
["bitfinex","SOLUSD",1773140880821,1.35101311,87.099,87.067,40.19892725]
["bitfinex","SOLUSD",1773140881322,1.35101311,87.099,87.068,1.33167503]
["bitfinex","SOLUSD",1773140882440,1.35101311,87.099,87.069,40.19800387]
["bitfinex","SOLUSD",1773140882751,1.35101311,87.099,87.07,1.33167503]
["bitfinex","SOLUSD",1773140882918,1.51367425,87.119,87.081,1.33167503]
["bitfinex","SOLUSD",1773140883251,1.35101311,87.119,87.091,1.33167503]
["bitfinex","SOLUSD",1773140883745,0.16266114,87.125,87.091,1.33167503]
["bitfinex","SOLUSD",1773140884045,1.51889149,87.125,87.091,1.33167503]
["bitfinex","SOLUSD",1773140884246,1.35623035,87.125,87.091,1.33167503]
["bitfinex","SOLUSD",1773140886144,1.35623035,87.125,87.093,1.34660397]
["bitfinex","SOLUSD",1773140886646,1.35623035,87.123,87.093,1.34660397]
["bitfinex","SOLUSD",1773140886949,1.35623035,87.123,87.092,11.48211087]
["bitfinex","SOLUSD",1773140887147,1.35623035,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1773140887526,1.35623035,87.099,87.07,11.48501205]
["bitfinex","SOLUSD",1773140888330,1.35623035,87.097,87.063,1.34660397]
["bitfinex","SOLUSD",1773140888647,1.35623035,87.097,87.071,1.34660397]
["bitfinex","SOLUSD",1773140891946,1.35623035,87.097,87.072,11.48474825]
["bitfinex","SOLUSD",1773140892153,1.35623035,87.104,87.073,1.34660397]
["bitfinex","SOLUSD",1773140894046,1.35623035,87.099,87.069,11.48510079]
["bitfinex","SOLUSD",1773140896131,1.35623035,87.097,87.061,12.8328033]
["bitfinex","SOLUSD",1773140896734,1.35623035,87.089,87.052,28.71822233]
["bitfinex","SOLUSD",1773140896947,1.35623035,87.079,87.053,11.48725489]
["bitfinex","SOLUSD",1773140897351,1.35623035,87.075,87.044,11.48844262]
["bitfinex","SOLUSD",1773140897649,1.35623035,87.069,87.044,11.48844262]
["bitfinex","SOLUSD",1773140898947,1.35623035,87.067,87.037,1.34660397]
["bitfinex","SOLUSD",1773140899651,1.35623035,87.067,87.036,11.48949859]
["bitfinex","SOLUSD",1773140900754,1.35623035,87.067,87.041,1.34660397]
["bitfinex","SOLUSD",1773140901152,1.35623035,87.067,87.042,11.4887066]
["bitfinex","SOLUSD",1773140901350,1.35623035,87.065,87.042,11.4887066]
["bitfinex","SOLUSD",1773140902137,1.35623035,87.061,87.03,4.25137112]
["bitfinex","SOLUSD",1773140902332,1.35623035,87.061,87.032,11.48997641]
["bitfinex","SOLUSD",1773140902558,1.35623035,87.061,87.032,12.83658038]
["bitfinex","SOLUSD",1773140905163,1.35623035,87.059,87.03,11.6901654]
["bitfinex","SOLUSD",1773140907847,1.35623035,87.057,87.031,1.34660397]
["bitfinex","SOLUSD",1773140909160,11.48659514,87.058,87.03,0.2]
["bitfinex","SOLUSD",1773140909161,1.35623035,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773140910548,1.35623035,87.048,87.03,0.2]
["bitfinex","SOLUSD",1773140911667,1.35623035,87.057,87.031,1.34660397]
["bitfinex","SOLUSD",1773140912060,1.35623035,87.057,87.031,12.83676264]
["bitfinex","SOLUSD",1773140912468,1.35623035,87.057,87.031,11.49015867]
["bitfinex","SOLUSD",1773140912657,1.35623035,87.057,87.031,12.83676264]
["bitfinex","SOLUSD",1773140913174,1.35623035,87.051,87.03,0.2]
["bitfinex","SOLUSD",1773140913367,11.48685903,87.056,87.03,0.2]
["bitfinex","SOLUSD",1773140913368,1.35623035,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773140914572,1.30613439,87.047,87.03,0.2]
["bitfinex","SOLUSD",1773140916468,4.05137112,87.04,87.005,11.49354426]
["bitfinex","SOLUSD",1773140916678,1.30613439,87.029,87.006,1.24419251]
["bitfinex","SOLUSD",1773140917161,1.30613439,87.039,87.006,1.24419251]
["bitfinex","SOLUSD",1773140917880,11.48817866,87.046,87.021,1.24419251]
["bitfinex","SOLUSD",1773140918079,12.79431305,87.046,87.021,1.24419251]
["bitfinex","SOLUSD",1773140919271,1.30613439,87.045,87.021,1.24419251]
["bitfinex","SOLUSD",1773140919474,1.30613439,87.039,87.011,1.24419251]
["bitfinex","SOLUSD",1773140920372,1.30613439,87.039,87.011,12.73699227]
["bitfinex","SOLUSD",1773140920572,1.30613439,87.039,87.012,1.24419251]
["bitfinex","SOLUSD",1773140921478,1.30613439,87.037,87.012,1.24419251]
["bitfinex","SOLUSD",1773140923078,1.30613439,87.04,87.014,1.24419251]
["bitfinex","SOLUSD",1773140923564,11.48910258,87.039,87.016,1.24419251]
["bitfinex","SOLUSD",1773140925681,1.46879553,87.058,87.031,1.24419251]
["bitfinex","SOLUSD",1773140928084,1.30008652,87.056,87.031,1.24419251]
["bitfinex","SOLUSD",1773140928291,0.16266114,87.052,87.031,1.24419251]
["bitfinex","SOLUSD",1773140928471,1.46274766,87.052,87.031,1.24419251]
["bitfinex","SOLUSD",1773140928674,1.30008652,87.049,87.019,11.49174318]
["bitfinex","SOLUSD",1773140929177,1.30008652,87.041,87.019,11.49174318]
["bitfinex","SOLUSD",1773140929405,1.30008652,87.041,87.019,12.78093207]
["bitfinex","SOLUSD",1773140929678,1.30008652,87.041,87.02,1.28918889]
["bitfinex","SOLUSD",1773140930507,11.48778274,87.049,87.022,1.28918889]
["bitfinex","SOLUSD",1773140931590,0.16266114,87.063,87.031,1.28918889]
["bitfinex","SOLUSD",1773140931893,1.30008652,87.063,87.031,1.28918889]
["bitfinex","SOLUSD",1773140932090,0.16266114,87.062,87.031,1.28918889]
["bitfinex","SOLUSD",1773140932292,1.30008652,87.059,87.03,4.05940692]
["bitfinex","SOLUSD",1773140932474,1.30008652,87.057,87.027,1.28918889]
["bitfinex","SOLUSD",1773140933783,12.78523048,87.069,87.031,1.28918889]
["bitfinex","SOLUSD",1773140933984,4.05940692,87.06,87.031,1.28918889]
["bitfinex","SOLUSD",1773140934190,1.30008652,87.059,87.031,1.28918889]
["bitfinex","SOLUSD",1773140934599,1.30008652,87.057,87.033,1.28918889]
["bitfinex","SOLUSD",1773140935102,1.30008652,87.049,87.021,1.28918889]
["bitfinex","SOLUSD",1773140935274,1.30008652,87.039,87.001,1.28918889]
["bitfinex","SOLUSD",1773140935604,4.05940692,87.02,87.001,1.28918889]
["bitfinex","SOLUSD",1773140935776,4.05940692,87.02,87.001,12.78330964]
["bitfinex","SOLUSD",1773140936798,1.30008652,87.022,87.001,12.78330964]
["bitfinex","SOLUSD",1773140936989,1.30008652,87.022,87.002,1.28918889]
["bitfinex","SOLUSD",1773140937808,1.30008652,87.022,87.001,11.49412075]
["bitfinex","SOLUSD",1773140938106,1.30008652,87.022,87.001,12.78330964]
["bitfinex","SOLUSD",1773140938307,11.4914257,87.022,87.001,12.78330964]
["bitfinex","SOLUSD",1773140938610,1.30008652,87.009,86.99,0.2]
["bitfinex","SOLUSD",1773140939398,1.30008652,87.009,86.991,11.49544205]
["bitfinex","SOLUSD",1773140941907,4.05940692,87.01,86.991,11.49544205]
["bitfinex","SOLUSD",1773140942595,12.79227215,87.016,86.991,11.49544205]
["bitfinex","SOLUSD",1773140942904,4.05940692,87.01,86.991,11.49544205]
["bitfinex","SOLUSD",1773140943402,1.30008652,87.009,86.991,11.49544205]
["bitfinex","SOLUSD",1773140943583,1.28512209,86.999,86.98,0.2]
["bitfinex","SOLUSD",1773140944510,1.28512209,87.006,86.982,1.23770181]
["bitfinex","SOLUSD",1773140945303,1.28512209,87.006,86.98,0.2]
["bitfinex","SOLUSD",1773140945304,1.28512209,86.999,86.98,0.2]
["bitfinex","SOLUSD",1773140945606,4.05940692,87.0,86.98,1.43770181]
["bitfinex","SOLUSD",1773140947200,11.49438499,86.999,86.98,1.43770181]
["bitfinex","SOLUSD",1773140948510,1.28512209,86.998,86.98,0.2]
["bitfinex","SOLUSD",1773140950709,11.49464924,86.997,86.98,0.2]
["bitfinex","SOLUSD",1773140951007,12.77977133,86.997,86.98,0.2]
["bitfinex","SOLUSD",1773140952687,1.28512209,86.997,86.981,11.49676366]
["bitfinex","SOLUSD",1773140953091,1.28512209,86.997,86.98,0.2]
["bitfinex","SOLUSD",1773140954316,1.28512209,86.995,86.98,0.2]
["bitfinex","SOLUSD",1773140954609,1.28512209,86.989,86.97,0.2]
["bitfinex","SOLUSD",1773140955109,0.16266114,86.982,86.961,1.23770181]
["bitfinex","SOLUSD",1773140955308,4.05940692,86.99,86.955,1.23770181]
["bitfinex","SOLUSD",1773140955309,1.28512209,86.981,86.955,1.23770181]
["bitfinex","SOLUSD",1773140955494,1.28512209,86.989,86.961,1.23770181]
["bitfinex","SOLUSD",1773140956415,0.16266114,86.993,86.961,1.23770181]
["bitfinex","SOLUSD",1773140956795,0.16266114,86.991,86.962,11.49927554]
["bitfinex","SOLUSD",1773140957111,0.16266114,86.991,86.963,1.23770181]
["bitfinex","SOLUSD",1773140957499,1.28512209,86.99,86.963,1.23770181]
["bitfinex","SOLUSD",1773140958811,11.49570635,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1773140959003,1.28512209,86.988,86.965,1.23770181]
["bitfinex","SOLUSD",1773140960017,1.44778323,86.992,86.965,1.23770181]
["bitfinex","SOLUSD",1773140961106,11.4943704,87.0,86.98,4.05940692]
["bitfinex","SOLUSD",1773140961314,4.05940692,87.01,86.988,1.23770181]
["bitfinex","SOLUSD",1773140961315,1.28512209,87.008,86.988,1.23770181]
["bitfinex","SOLUSD",1773140961614,12.77838811,87.008,86.988,1.23770181]
["bitfinex","SOLUSD",1773140964610,1.28512209,87.007,86.988,1.23770181]
["bitfinex","SOLUSD",1773140965016,1.28512209,87.007,86.971,1.23770181]
["bitfinex","SOLUSD",1773140965324,1.28512209,87.007,86.972,1.23770181]
["bitfinex","SOLUSD",1773140965902,4.05940692,87.0,86.972,1.23770181]
["bitfinex","SOLUSD",1773140966104,4.05940692,87.0,86.96,4.05940692]
["bitfinex","SOLUSD",1773140966105,1.28512209,86.989,86.961,1.23770181]
["bitfinex","SOLUSD",1773140966504,1.28512209,86.989,86.96,11.49952509]
["bitfinex","SOLUSD",1773140967226,1.28512209,86.989,86.944,6.2]
["bitfinex","SOLUSD",1773140967227,40.22711077,87.006,86.941,11.50205311]
["bitfinex","SOLUSD",1773140967228,1.28512209,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773140968730,1.28512209,86.959,86.938,1.23770181]
["bitfinex","SOLUSD",1773140969308,1.28512209,86.959,86.939,11.50225051]
["bitfinex","SOLUSD",1773140969633,1.28512209,86.959,86.93,0.2]
["bitfinex","SOLUSD",1773140969931,1.28512209,86.949,86.93,0.2]
["bitfinex","SOLUSD",1773140970717,11.50112711,86.948,86.923,1.23770181]
["bitfinex","SOLUSD",1773140970914,1.28512209,86.947,86.92,0.1]
["bitfinex","SOLUSD",1773140971136,11.66273014,86.956,86.922,1.23770181]
["bitfinex","SOLUSD",1773140971945,0.16266114,86.953,86.922,1.23770181]
["bitfinex","SOLUSD",1773140972236,1.44778323,86.953,86.922,1.23770181]
["bitfinex","SOLUSD",1773140972632,4.05940692,86.95,86.922,1.23770181]
["bitfinex","SOLUSD",1773140972935,1.28512209,86.947,86.922,1.23770181]
["bitfinex","SOLUSD",1773140973129,1.28512209,86.947,86.923,12.74213676]
["bitfinex","SOLUSD",1773140973439,1.28512209,86.947,86.924,1.23770181]
["bitfinex","SOLUSD",1773140974818,11.50139166,86.946,86.924,1.23770181]
["bitfinex","SOLUSD",1773140975621,1.16758038,86.945,86.924,1.23770181]
["bitfinex","SOLUSD",1773140976346,4.05940692,86.94,86.92,0.1]
["bitfinex","SOLUSD",1773140976638,11.5037664,86.929,86.91,0.1]
["bitfinex","SOLUSD",1773140976834,1.16758038,86.928,86.91,0.1]
["bitfinex","SOLUSD",1773140978143,1.16758038,86.949,86.921,1.27296934]
["bitfinex","SOLUSD",1773140978345,0.16266114,86.953,86.921,1.27296934]
["bitfinex","SOLUSD",1773140978522,3.69383402,86.976,86.92,4.05940692]
["bitfinex","SOLUSD",1773140978523,1.16758038,86.965,86.94,5.33237626]
["bitfinex","SOLUSD",1773140978725,1.33024152,86.966,86.941,1.27296934]
["bitfinex","SOLUSD",1773140979330,1.16758038,86.966,86.941,1.27296934]
["bitfinex","SOLUSD",1773140979851,0.16266114,86.963,86.941,1.27296934]
["bitfinex","SOLUSD",1773140980230,1.16758038,86.959,86.92,4.05940692]
["bitfinex","SOLUSD",1773140980629,0.16266114,86.963,86.94,4.05940692]
["bitfinex","SOLUSD",1773140980841,1.16758038,86.962,86.93,4.05940692]
["bitfinex","SOLUSD",1773140981646,1.16758038,86.962,86.93,4.06612291]
["bitfinex","SOLUSD",1773140981965,1.16758038,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1773140982142,1.16758038,86.96,86.932,1.27296934]
["bitfinex","SOLUSD",1773140983047,1.16758038,86.959,86.932,1.27296934]
["bitfinex","SOLUSD",1773140983940,1.16758038,86.959,86.933,11.50311159]
["bitfinex","SOLUSD",1773140984145,11.4998045,86.958,86.932,1.27296934]
["bitfinex","SOLUSD",1773140984334,1.16758038,86.957,86.932,1.27296934]
["bitfinex","SOLUSD",1773140985250,1.16758038,86.957,86.93,11.50344815]
["bitfinex","SOLUSD",1773140985732,1.16758038,86.957,86.931,1.27296934]
["bitfinex","SOLUSD",1773140986329,11.500069,86.956,86.932,11.50324391]
["bitfinex","SOLUSD",1773140986643,11.500069,86.956,86.933,1.27296934]
["bitfinex","SOLUSD",1773140987350,12.7455682,86.956,86.933,1.27296934]
["bitfinex","SOLUSD",1773140987862,1.2454992,86.955,86.933,1.27296934]
["bitfinex","SOLUSD",1773140988040,11.49927554,86.962,86.92,4.06612291]
["bitfinex","SOLUSD",1773140988041,1.2454992,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773140988234,1.2454992,86.949,86.922,1.26275944]
["bitfinex","SOLUSD",1773140989754,1.2454992,86.949,86.911,11.5060234]
["bitfinex","SOLUSD",1773140989959,45.9877328,86.98,86.91,5.42888235]
["bitfinex","SOLUSD",1773140989960,1.2454992,86.929,86.91,0.1]
["bitfinex","SOLUSD",1773140991260,40.25857507,86.938,86.911,1.26275944]
["bitfinex","SOLUSD",1773140991261,1.2454992,86.937,86.911,1.26275944]
["bitfinex","SOLUSD",1773140991663,11.50245002,86.938,86.911,1.26275944]
["bitfinex","SOLUSD",1773140992345,11.50245002,86.938,86.91,15.67224765]
["bitfinex","SOLUSD",1773140992346,1.2454992,86.948,86.92,4.06612291]
["bitfinex","SOLUSD",1773140992551,1.2454992,86.959,86.931,1.26275944]
["bitfinex","SOLUSD",1773140993383,4.06612291,86.97,86.931,1.26275944]
["bitfinex","SOLUSD",1773140993384,1.2454992,86.969,86.931,1.26275944]
["bitfinex","SOLUSD",1773140994875,1.2454992,86.967,86.933,1.26275944]
["bitfinex","SOLUSD",1773140997071,4.06612291,86.97,86.933,1.26275944]
["bitfinex","SOLUSD",1773140997072,1.2454992,86.965,86.933,1.26275944]
["bitfinex","SOLUSD",1773140997465,1.2454992,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1773140997773,1.2454992,86.959,86.929,1.26275944]
["bitfinex","SOLUSD",1773140998366,1.2454992,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1773140999055,1.2454992,86.957,86.926,1.26275944]
["bitfinex","SOLUSD",1773140999562,11.4998045,86.958,86.931,1.26275944]
["bitfinex","SOLUSD",1773141000479,1.2454992,86.958,86.931,1.26275944]
["bitfinex","SOLUSD",1773141001055,1.2454992,86.958,86.927,11.50386227]
["bitfinex","SOLUSD",1773141001469,5.31162211,86.95,86.927,11.50386227]
["bitfinex","SOLUSD",1773141001979,11.5005355,86.953,86.927,1.26275944]
["bitfinex","SOLUSD",1773141003064,1.2454992,86.958,86.929,1.26275944]
["bitfinex","SOLUSD",1773141005962,1.18775669,86.956,86.929,1.26275944]
["bitfinex","SOLUSD",1773141006883,1.18775669,86.956,86.931,1.16892989]
["bitfinex","SOLUSD",1773141007470,4.06612291,86.96,86.931,1.16892989]
["bitfinex","SOLUSD",1773141007471,1.18775669,86.96,86.931,1.16892989]
["bitfinex","SOLUSD",1773141007673,5.2538796,86.96,86.931,1.16892989]
["bitfinex","SOLUSD",1773141008075,1.18775669,86.967,86.933,1.16892989]
["bitfinex","SOLUSD",1773141009857,12.68637548,86.967,86.935,1.16892989]
["bitfinex","SOLUSD",1773141010054,1.18775669,86.966,86.935,1.16892989]
["bitfinex","SOLUSD",1773141010288,1.18775669,86.959,86.924,1.16892989]
["bitfinex","SOLUSD",1773141010661,1.18775669,86.959,86.925,1.16892989]
["bitfinex","SOLUSD",1773141010863,4.06612291,86.95,86.925,1.16892989]
["bitfinex","SOLUSD",1773141011063,1.18775669,86.957,86.925,1.16892989]
["bitfinex","SOLUSD",1773141011889,4.06612291,86.95,86.927,1.16892989]
["bitfinex","SOLUSD",1773141012082,4.06612291,86.94,86.922,11.50456294]
["bitfinex","SOLUSD",1773141012277,1.18775669,86.943,86.922,11.50456294]
["bitfinex","SOLUSD",1773141012782,1.18775669,86.939,86.914,11.50562625]
["bitfinex","SOLUSD",1773141016584,11.50245002,86.938,86.91,0.1]
["bitfinex","SOLUSD",1773141016878,1.18775669,86.937,86.91,0.1]
["bitfinex","SOLUSD",1773141018679,4.06612291,86.94,86.9,4.16612291]
["bitfinex","SOLUSD",1773141018680,1.18775669,86.929,86.9,0.1]
["bitfinex","SOLUSD",1773141018869,1.18775669,86.919,86.9,0.1]
["bitfinex","SOLUSD",1773141019965,1.18775669,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1773141020370,1.18775669,86.929,86.902,1.16892989]
["bitfinex","SOLUSD",1773141020770,1.18775669,86.927,86.902,1.16892989]
["bitfinex","SOLUSD",1773141021181,5.2538796,86.92,86.901,11.50734744]
["bitfinex","SOLUSD",1773141021383,11.50377323,86.928,86.9,0.1]
["bitfinex","SOLUSD",1773141021384,4.06612291,86.91,86.9,0.1]
["bitfinex","SOLUSD",1773141021571,1.18775669,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773141023389,1.18775669,86.909,86.89,1.26892989]
["bitfinex","SOLUSD",1773141025473,11.50642058,86.908,86.89,1.26892989]
["bitfinex","SOLUSD",1773141025675,12.69417727,86.908,86.89,1.26892989]
["bitfinex","SOLUSD",1773141026479,1.18775669,86.908,86.89,1.26892989]
["bitfinex","SOLUSD",1773141026680,1.18775669,86.919,86.891,12.67760167]
["bitfinex","SOLUSD",1773141027084,1.18775669,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773141027588,1.18775669,86.919,86.892,1.16892989]
["bitfinex","SOLUSD",1773141028482,12.69272108,86.919,86.89,0.1]
["bitfinex","SOLUSD",1773141028683,1.18775669,86.918,86.89,0.1]
["bitfinex","SOLUSD",1773141028892,1.18775669,86.918,86.89,1.26892989]
["bitfinex","SOLUSD",1773141031591,1.18775669,86.916,86.892,1.16892989]
["bitfinex","SOLUSD",1773141032173,11.50522912,86.917,86.892,1.16892989]
["bitfinex","SOLUSD",1773141032378,2.47215037,104.42,86.901,1.16892989]
["bitfinex","SOLUSD",1773141032379,1.18775669,86.929,86.901,1.16892989]
["bitfinex","SOLUSD",1773141032596,28.75373211,86.946,86.901,1.16892989]
["bitfinex","SOLUSD",1773141032796,1.18775669,86.945,86.921,1.16892989]
["bitfinex","SOLUSD",1773141033378,1.18775669,86.945,86.89,0.1]
["bitfinex","SOLUSD",1773141033578,1.22645441,86.927,86.892,1.12603825]
["bitfinex","SOLUSD",1773141034192,1.22645441,86.927,86.901,1.12603825]
["bitfinex","SOLUSD",1773141035797,1.22645441,86.925,86.901,1.12603825]
["bitfinex","SOLUSD",1773141039588,1.22645441,86.925,86.902,11.50721502]
["bitfinex","SOLUSD",1773141039788,11.5043026,86.924,86.903,1.12603825]
["bitfinex","SOLUSD",1773141039992,4.06612291,86.93,86.903,1.12603825]
["bitfinex","SOLUSD",1773141039993,1.22645441,86.923,86.903,1.12603825]
["bitfinex","SOLUSD",1773141040305,1.22645441,86.923,86.902,11.50721502]
["bitfinex","SOLUSD",1773141041394,1.22645441,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773141042799,11.50642058,86.908,86.89,0.1]
["bitfinex","SOLUSD",1773141043008,1.22645441,86.907,86.89,0.1]
["bitfinex","SOLUSD",1773141043803,3.69383402,86.936,86.89,0.1]
["bitfinex","SOLUSD",1773141043804,1.22645441,86.914,86.89,1.22603825]
["bitfinex","SOLUSD",1773141049611,1.21115453,86.909,86.89,0.1]
["bitfinex","SOLUSD",1773141050909,1.21115453,86.907,86.879,11.51026139]
["bitfinex","SOLUSD",1773141051097,1.21115453,86.899,86.879,11.51026139]
["bitfinex","SOLUSD",1773141052087,1.21115453,86.899,86.874,1.21629643]
["bitfinex","SOLUSD",1773141052293,1.21115453,86.899,86.876,1.21629643]
["bitfinex","SOLUSD",1773141052912,4.07148633,86.9,86.875,11.51079136]
["bitfinex","SOLUSD",1773141052913,1.21115453,86.917,86.881,1.21629643]
["bitfinex","SOLUSD",1773141053794,1.21115453,86.916,86.891,1.21629643]
["bitfinex","SOLUSD",1773141053994,11.50522912,86.917,86.891,1.21629643]
["bitfinex","SOLUSD",1773141054995,1.21115453,86.917,86.893,1.21629643]
["bitfinex","SOLUSD",1773141059318,11.50536149,86.916,86.887,1.21629643]
["bitfinex","SOLUSD",1773141059517,1.21115453,86.915,86.883,28.77425578]
["bitfinex","SOLUSD",1773141059718,1.21115453,86.915,86.883,29.99055221]
["bitfinex","SOLUSD",1773141060019,1.21115453,86.915,86.884,1.21629643]
["bitfinex","SOLUSD",1773141061218,12.71588127,86.921,86.884,1.21629643]
["bitfinex","SOLUSD",1773141061406,12.71588127,86.921,86.881,11.50999643]
["bitfinex","SOLUSD",1773141061407,12.71588127,86.921,86.886,1.21629643]
["bitfinex","SOLUSD",1773141061603,1.21115453,86.92,86.886,1.21629643]
["bitfinex","SOLUSD",1773141061804,1.21115453,86.919,86.886,1.21629643]
["bitfinex","SOLUSD",1773141062618,1.21115453,86.934,86.901,1.21629643]
["bitfinex","SOLUSD",1773141063923,1.15278594,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1773141064218,1.15278594,86.909,86.887,11.50907565]
["bitfinex","SOLUSD",1773141065426,1.15278594,86.909,86.881,11.50993732]
["bitfinex","SOLUSD",1773141066425,1.15278594,86.899,86.878,1.1730237]
["bitfinex","SOLUSD",1773141066829,1.15278594,86.899,86.879,11.51026139]
["bitfinex","SOLUSD",1773141067115,1.15278594,86.899,86.878,1.1730237]
["bitfinex","SOLUSD",1773141067308,1.15278594,86.899,86.879,11.51026139]
["bitfinex","SOLUSD",1773141069325,1.15278594,86.899,86.88,1.1730237]
["bitfinex","SOLUSD",1773141071126,1.15278594,86.899,86.882,11.50986395]
["bitfinex","SOLUSD",1773141072046,1.15278594,86.899,86.882,12.68288765]
["bitfinex","SOLUSD",1773141073427,1.15278594,86.899,86.871,28.77827197]
["bitfinex","SOLUSD",1773141073428,1.15278594,86.898,86.878,1.1730237]
["bitfinex","SOLUSD",1773141076322,1.15278594,86.889,86.858,1.1730237]
["bitfinex","SOLUSD",1773141076517,4.07148633,86.92,86.84,0.1]
["bitfinex","SOLUSD",1773141076518,1.15278594,86.91,86.881,1.1730237]
["bitfinex","SOLUSD",1773141076723,11.50628818,86.909,86.881,1.1730237]
["bitfinex","SOLUSD",1773141076908,1.15278594,86.908,86.881,1.1730237]
["bitfinex","SOLUSD",1773141077527,1.15278594,86.908,86.89,4.07148633]
["bitfinex","SOLUSD",1773141077724,1.15278594,86.918,86.891,1.1730237]
["bitfinex","SOLUSD",1773141078224,11.50488959,86.92,86.891,1.1730237]
["bitfinex","SOLUSD",1773141078412,1.15278594,86.923,86.901,1.1730237]
["bitfinex","SOLUSD",1773141079633,11.50231771,86.939,86.911,1.1730237]
["bitfinex","SOLUSD",1773141081722,1.15278594,86.936,86.912,12.67891471]
["bitfinex","SOLUSD",1773141082126,1.15278594,86.936,86.913,1.1730237]
["bitfinex","SOLUSD",1773141082539,1.15278594,86.929,86.903,1.1730237]
["bitfinex","SOLUSD",1773141083828,1.15278594,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1773141084035,1.15278594,86.929,86.904,12.67997389]
["bitfinex","SOLUSD",1773141084241,1.15278594,86.927,86.904,12.67997389]
["bitfinex","SOLUSD",1773141086653,1.15278594,86.927,86.905,1.1730237]
["bitfinex","SOLUSD",1773141088947,1.15278594,86.927,86.906,11.50668538]
["bitfinex","SOLUSD",1773141090650,1.15278594,86.927,86.906,1.1730237]
["bitfinex","SOLUSD",1773141091330,1.15278594,86.925,86.902,1.1730237]
["bitfinex","SOLUSD",1773141092951,1.15278594,86.925,86.904,1.1730237]
["bitfinex","SOLUSD",1773141094043,57.49308825,86.967,86.911,1.23667397]
["bitfinex","SOLUSD",1773141094044,1.23969352,86.939,86.911,1.23667397]
["bitfinex","SOLUSD",1773141094851,1.23969352,86.939,86.913,1.23667397]
["bitfinex","SOLUSD",1773141099851,1.23969352,86.937,86.915,1.23667397]
["bitfinex","SOLUSD",1773141101146,1.23969352,86.945,86.921,1.23667397]
["bitfinex","SOLUSD",1773141101533,1.23969352,86.952,86.931,1.23667397]
["bitfinex","SOLUSD",1773141102449,11.50008496,86.956,86.933,1.23667397]
["bitfinex","SOLUSD",1773141102752,1.23969352,86.955,86.933,1.23667397]
["bitfinex","SOLUSD",1773141103334,1.23969352,86.959,86.933,1.23667397]
["bitfinex","SOLUSD",1773141103953,1.23969352,86.959,86.929,1.23667397]
["bitfinex","SOLUSD",1773141105653,1.23969352,86.957,86.931,1.23667397]
["bitfinex","SOLUSD",1773141108560,1.23969352,86.955,86.933,1.23667397]
["bitfinex","SOLUSD",1773141108760,1.23969352,86.955,86.908,57.53201538]
["bitfinex","SOLUSD",1773141108761,1.23969352,86.949,86.92,1.23667397]
["bitfinex","SOLUSD",1773141109251,1.23969352,86.949,86.921,1.21513075]
["bitfinex","SOLUSD",1773141112855,1.18950948,86.948,86.923,1.21513075]
["bitfinex","SOLUSD",1773141114859,1.18950948,86.946,86.925,1.21513075]
["bitfinex","SOLUSD",1773141116364,1.18950948,86.946,86.919,12.72005318]
["bitfinex","SOLUSD",1773141117248,11.50152395,86.945,86.92,1.21513075]
["bitfinex","SOLUSD",1773141117452,1.18950948,86.944,86.92,1.21513075]
["bitfinex","SOLUSD",1773141117644,1.18950948,86.944,86.921,1.21513075]
["bitfinex","SOLUSD",1773141121766,1.18950948,86.944,86.923,1.21513075]
["bitfinex","SOLUSD",1773141123151,1.18950948,86.942,86.917,1.21513075]
["bitfinex","SOLUSD",1773141123649,1.18950948,86.942,86.92,4.06660586]
["bitfinex","SOLUSD",1773141123852,1.18950948,86.942,86.921,12.67640627]
["bitfinex","SOLUSD",1773141124264,1.18950948,86.942,86.922,1.17170661]
["bitfinex","SOLUSD",1773141127155,1.18950948,86.942,86.923,11.50443495]
["bitfinex","SOLUSD",1773141127356,1.18950948,86.942,86.924,1.17170661]
["bitfinex","SOLUSD",1773141128261,1.18950948,86.942,86.923,11.50443495]
["bitfinex","SOLUSD",1773141128262,1.16688761,86.973,86.931,1.17170661]
["bitfinex","SOLUSD",1773141128566,1.16688761,86.973,86.95,1.17170661]
["bitfinex","SOLUSD",1773141128764,1.16688761,86.973,86.941,1.17170661]
["bitfinex","SOLUSD",1773141129975,1.16688761,86.971,86.942,11.50192082]
["bitfinex","SOLUSD",1773141130177,1.16688761,86.971,86.943,1.17170661]
["bitfinex","SOLUSD",1773141130568,1.16688761,86.971,86.95,4.06660586]
["bitfinex","SOLUSD",1773141131667,1.16688761,86.971,86.947,1.17170661]
["bitfinex","SOLUSD",1773141131868,1.16688761,86.971,86.95,4.06660586]
["bitfinex","SOLUSD",1773141132278,1.16688761,86.971,86.951,11.50073029]
["bitfinex","SOLUSD",1773141132465,1.16688761,86.971,86.952,1.17170661]
["bitfinex","SOLUSD",1773141133275,1.16688761,86.976,86.96,4.06660586]
["bitfinex","SOLUSD",1773141133478,1.16688761,86.976,86.957,1.17170661]
["bitfinex","SOLUSD",1773141134283,1.16688761,86.976,86.952,1.17170661]
["bitfinex","SOLUSD",1773141134578,1.16688761,86.974,86.953,11.50046576]
["bitfinex","SOLUSD",1773141134779,1.16688761,86.969,86.933,1.17170661]
["bitfinex","SOLUSD",1773141135561,1.16688761,86.969,86.806,32.14576739]
["bitfinex","SOLUSD",1773141135562,1.16688761,86.959,86.923,1.17170661]
["bitfinex","SOLUSD",1773141136684,1.16688761,86.949,86.925,1.17170661]
["bitfinex","SOLUSD",1773141138579,1.16688761,86.957,86.931,1.17170661]
["bitfinex","SOLUSD",1773141140881,1.16688761,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773141141064,1.16688761,86.957,86.933,1.17170661]
["bitfinex","SOLUSD",1773141142184,1.16688761,86.955,86.933,1.17170661]
["bitfinex","SOLUSD",1773141143468,1.16688761,86.953,86.932,11.50324391]
["bitfinex","SOLUSD",1773141144486,1.16688761,86.953,86.932,1.17170661]
["bitfinex","SOLUSD",1773141145786,1.16688761,86.953,86.934,1.17170661]
["bitfinex","SOLUSD",1773141146385,12.66647671,86.96,86.934,1.17170661]
["bitfinex","SOLUSD",1773141146587,1.16688761,86.959,86.934,1.17170661]
["bitfinex","SOLUSD",1773141147869,1.16688761,86.957,86.934,1.17170661]
["bitfinex","SOLUSD",1773141149088,1.16688761,86.955,86.933,11.50311159]
["bitfinex","SOLUSD",1773141151084,11.5003335,86.954,86.933,11.50311159]
["bitfinex","SOLUSD",1773141151289,1.16688761,86.953,86.933,11.50311159]
["bitfinex","SOLUSD",1773141154688,11.5003335,86.954,86.928,1.17170661]
["bitfinex","SOLUSD",1773141154689,1.21447025,86.951,86.928,11.50364766]
["bitfinex","SOLUSD",1773141157001,1.21447025,86.949,86.928,1.16435461]
["bitfinex","SOLUSD",1773141158988,1.21447025,86.949,86.922,1.16435461]
["bitfinex","SOLUSD",1773141159404,1.21447025,86.947,86.924,1.16435461]
["bitfinex","SOLUSD",1773141160403,11.50139166,86.946,86.924,1.16435461]
["bitfinex","SOLUSD",1773141160697,1.21447025,86.945,86.924,1.16435461]
["bitfinex","SOLUSD",1773141164706,1.21447025,86.945,86.926,1.16435461]
["bitfinex","SOLUSD",1773141165106,1.21447025,86.943,86.926,1.16435461]
["bitfinex","SOLUSD",1773141168293,1.21447025,86.941,86.921,11.50457578]
["bitfinex","SOLUSD",1773141168690,1.21447025,86.941,86.921,12.66893039]
["bitfinex","SOLUSD",1773141168897,1.21447025,86.941,86.921,1.16435461]
["bitfinex","SOLUSD",1773141169103,1.21447025,86.929,86.904,1.16435461]
["bitfinex","SOLUSD",1773141170093,1.21447025,86.934,86.911,1.16435461]
["bitfinex","SOLUSD",1773141170300,1.21447025,86.94,86.921,1.16435461]
["bitfinex","SOLUSD",1773141170918,12.71668645,86.94,86.921,1.16435461]
["bitfinex","SOLUSD",1773141172614,1.21447025,86.94,86.922,1.16435461]
["bitfinex","SOLUSD",1773141173716,1.21447025,86.938,86.917,1.16435461]
["bitfinex","SOLUSD",1773141174492,11.50231771,86.939,86.91,4.0672372]
["bitfinex","SOLUSD",1773141174493,1.21447025,86.944,86.918,1.16435461]
["bitfinex","SOLUSD",1773141174704,1.21447025,86.958,86.931,1.16435461]
["bitfinex","SOLUSD",1773141176904,1.13193598,86.956,86.923,1.14866178]
["bitfinex","SOLUSD",1773141180507,1.13193598,86.954,86.925,1.14866178]
["bitfinex","SOLUSD",1773141181933,3.69383402,86.974,86.925,1.14866178]
["bitfinex","SOLUSD",1773141181934,1.13193598,86.949,86.925,1.14866178]
["bitfinex","SOLUSD",1773141182236,1.13193598,86.949,86.912,1.14866178]
["bitfinex","SOLUSD",1773141182531,1.13193598,86.949,86.921,1.14866178]
["bitfinex","SOLUSD",1773141184007,4.0672372,86.95,86.912,1.22569024]
["bitfinex","SOLUSD",1773141184008,1.17924217,86.947,86.912,1.22569024]
["bitfinex","SOLUSD",1773141186026,1.17924217,86.939,86.912,1.22569024]
["bitfinex","SOLUSD",1773141187827,1.17924217,86.937,86.912,1.22569024]
["bitfinex","SOLUSD",1773141188125,1.17924217,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773141188311,1.17924217,86.937,86.911,12.73171364]
["bitfinex","SOLUSD",1773141188510,1.17924217,86.937,86.912,1.22569024]
["bitfinex","SOLUSD",1773141189812,1.17924217,86.929,86.896,11.50800957]
["bitfinex","SOLUSD",1773141190020,1.17924217,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773141191531,1.17924217,86.909,86.88,4.0672372]
["bitfinex","SOLUSD",1773141191919,1.17924217,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1773141192235,1.17924217,86.907,86.881,12.50813793]
["bitfinex","SOLUSD",1773141192913,1.17924217,86.907,86.883,12.50882915]
["bitfinex","SOLUSD",1773141193230,1.17924217,86.915,86.884,0.99909768]
["bitfinex","SOLUSD",1773141193830,12.68410613,86.92,86.891,1.00004305]
["bitfinex","SOLUSD",1773141195535,1.17924217,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1773141195739,1.17924217,86.92,86.893,1.00191065]
["bitfinex","SOLUSD",1773141199829,1.17924217,86.918,86.895,1.00548512]
["bitfinex","SOLUSD",1773141201743,1.17924217,86.918,86.896,11.50800957]
["bitfinex","SOLUSD",1773141202119,1.17924217,86.918,86.892,11.50851367]
["bitfinex","SOLUSD",1773141202537,1.17924217,86.918,86.893,1.00806092]
["bitfinex","SOLUSD",1773141203227,1.17924217,86.916,86.895,1.00806092]
["bitfinex","SOLUSD",1773141207048,1.17924217,86.916,86.894,11.50827444]
["bitfinex","SOLUSD",1773141207049,1.17924217,86.914,86.89,11.50870127]
["bitfinex","SOLUSD",1773141208652,1.17924217,86.909,86.89,11.50870127]
["bitfinex","SOLUSD",1773141211537,1.17924217,86.921,86.891,1.01532888]
["bitfinex","SOLUSD",1773141212955,1.17924217,86.919,86.893,1.01606916]
["bitfinex","SOLUSD",1773141213352,1.17924217,86.924,86.901,1.01681656]
["bitfinex","SOLUSD",1773141213533,1.17924217,86.924,86.892,40.27988767]
["bitfinex","SOLUSD",1773141213534,1.17924217,86.924,86.893,1.01755415]
["bitfinex","SOLUSD",1773141216152,1.25575886,86.922,86.894,11.50827444]
["bitfinex","SOLUSD",1773141216454,1.25575886,86.922,86.894,12.52798458]
["bitfinex","SOLUSD",1773141216759,1.25575886,86.919,86.881,1.01971014]
["bitfinex","SOLUSD",1773141216935,1.25575886,86.909,86.876,12.53036901]
["bitfinex","SOLUSD",1773141217336,1.25575886,86.909,86.88,4.0672372]
["bitfinex","SOLUSD",1773141218535,1.25575886,86.907,86.881,11.50999643]
["bitfinex","SOLUSD",1773141218952,1.25575886,86.907,86.882,1.02109352]
["bitfinex","SOLUSD",1773141220956,1.25575886,86.907,86.883,12.5321743]
["bitfinex","SOLUSD",1773141221153,11.50668538,86.906,86.883,11.50973147]
["bitfinex","SOLUSD",1773141221358,1.25575886,86.905,86.87,4.0672372]
["bitfinex","SOLUSD",1773141221559,4.0672372,86.91,86.87,4.0672372]
["bitfinex","SOLUSD",1773141221734,25.37458513,87.071,86.87,4.0672372]
["bitfinex","SOLUSD",1773141221735,4.0672372,86.9,86.87,1.14186038]
["bitfinex","SOLUSD",1773141222458,4.0672372,86.9,86.867,12.65362864]
["bitfinex","SOLUSD",1773141222663,4.0672372,86.9,86.868,1.14186038]
["bitfinex","SOLUSD",1773141222855,4.0672372,86.89,86.863,11.51234812]
["bitfinex","SOLUSD",1773141223436,11.50893668,86.889,86.86,4.1672372]
["bitfinex","SOLUSD",1773141223654,1.25575886,86.888,86.86,4.17307597]
["bitfinex","SOLUSD",1773141223854,1.25575886,86.888,86.86,5.31493635]
["bitfinex","SOLUSD",1773141224154,1.25575886,86.888,86.86,1.24186038]
["bitfinex","SOLUSD",1773141224760,1.25575886,86.879,86.86,0.1]
["bitfinex","SOLUSD",1773141225263,1.25575886,86.879,86.86,11.61272844]
["bitfinex","SOLUSD",1773141225451,1.25575886,86.879,86.86,0.1]
["bitfinex","SOLUSD",1773141226546,1.25575886,86.879,86.85,0.1]
["bitfinex","SOLUSD",1773141226547,1.25575886,86.869,86.85,0.1]
["bitfinex","SOLUSD",1773141226758,1.25575886,86.859,86.84,0.1]
["bitfinex","SOLUSD",1773141228668,4.07307597,86.85,86.84,0.1]
["bitfinex","SOLUSD",1773141228856,1.25575886,86.847,86.84,0.1]
["bitfinex","SOLUSD",1773141229852,1.23659329,86.853,86.84,0.1]
["bitfinex","SOLUSD",1773141230064,1.23659329,86.869,86.841,1.15203224]
["bitfinex","SOLUSD",1773141230983,1.23659329,86.867,86.841,1.15203224]
["bitfinex","SOLUSD",1773141232164,1.23659329,86.865,86.841,1.15203224]
["bitfinex","SOLUSD",1773141232479,1.23659329,86.865,86.843,1.15203224]
["bitfinex","SOLUSD",1773141233866,11.51045137,86.878,86.851,1.15203224]
["bitfinex","SOLUSD",1773141234048,11.51045137,86.878,86.861,1.15203224]
["bitfinex","SOLUSD",1773141234443,1.23659329,86.877,86.861,1.15203224]
["bitfinex","SOLUSD",1773141234668,1.23659329,86.877,86.851,1.15203224]
["bitfinex","SOLUSD",1773141235956,1.23659329,86.877,86.84,0.1]
["bitfinex","SOLUSD",1773141235957,1.23659329,86.883,86.861,1.15203224]
["bitfinex","SOLUSD",1773141236269,1.23659329,86.881,86.861,1.15203224]
["bitfinex","SOLUSD",1773141236474,1.23659329,86.881,86.853,1.15203224]
["bitfinex","SOLUSD",1773141237765,1.23659329,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773141237954,1.23659329,86.877,86.848,11.51436993]
["bitfinex","SOLUSD",1773141238770,1.23659329,86.877,86.848,12.66640217]
["bitfinex","SOLUSD",1773141239474,1.23659329,86.875,86.849,1.15203224]
["bitfinex","SOLUSD",1773141239771,11.51021296,86.88,86.851,1.15203224]
["bitfinex","SOLUSD",1773141240749,1.23659329,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773141240959,7.76690999,86.9,86.861,1.15203224]
["bitfinex","SOLUSD",1773141241162,1.23659329,86.889,86.861,1.15203224]
["bitfinex","SOLUSD",1773141242173,1.23659329,86.887,86.862,12.66454634]
["bitfinex","SOLUSD",1773141243369,1.23659329,86.918,86.871,1.15203224]
["bitfinex","SOLUSD",1773141243576,1.19144804,86.906,86.871,1.15203224]
["bitfinex","SOLUSD",1773141244473,1.19144804,86.899,86.862,28.78128525]
["bitfinex","SOLUSD",1773141244690,1.19144804,86.899,86.863,1.20064796]
["bitfinex","SOLUSD",1773141245894,1.19144804,86.897,86.864,1.20064796]
["bitfinex","SOLUSD",1773141247777,1.19144804,86.895,86.865,11.5121165]
["bitfinex","SOLUSD",1773141247981,1.19144804,86.895,86.866,1.20064796]
["bitfinex","SOLUSD",1773141250368,1.19144804,86.895,86.868,1.20064796]
["bitfinex","SOLUSD",1773141251578,1.19144804,86.893,86.868,1.20064796]
["bitfinex","SOLUSD",1773141253068,1.19144804,86.893,86.871,1.20064796]
["bitfinex","SOLUSD",1773141253682,1.19144804,86.891,86.865,11.51202657]
["bitfinex","SOLUSD",1773141254065,1.19144804,86.891,86.866,1.20064796]
["bitfinex","SOLUSD",1773141255292,1.19144804,86.889,86.857,11.51317655]
["bitfinex","SOLUSD",1773141255495,1.19144804,86.889,86.858,1.20064796]
["bitfinex","SOLUSD",1773141256174,1.19144804,86.889,86.843,28.78750389]
["bitfinex","SOLUSD",1773141256175,1.19144804,86.879,86.851,1.20064796]
["bitfinex","SOLUSD",1773141257191,1.19144804,86.877,86.851,1.20064796]
["bitfinex","SOLUSD",1773141258685,11.51065887,86.876,86.851,1.20064796]
["bitfinex","SOLUSD",1773141258882,1.19144804,86.875,86.851,1.20064796]
["bitfinex","SOLUSD",1773141260477,1.19144804,86.859,86.84,0.1]
["bitfinex","SOLUSD",1773141260992,4.07307597,86.86,86.84,0.1]
["bitfinex","SOLUSD",1773141260993,11.51304427,86.858,86.84,0.1]
["bitfinex","SOLUSD",1773141261198,1.19144804,86.857,86.84,0.1]
["bitfinex","SOLUSD",1773141263496,11.51330938,86.856,86.84,0.1]
["bitfinex","SOLUSD",1773141263799,4.07307597,86.85,86.84,0.1]
["bitfinex","SOLUSD",1773141264007,4.07307597,86.85,86.83,0.1]
["bitfinex","SOLUSD",1773141264008,1.19144804,86.849,86.83,0.1]
["bitfinex","SOLUSD",1773141265899,1.19144804,86.847,86.83,0.1]
["bitfinex","SOLUSD",1773141266896,1.19144804,86.829,86.82,0.1]
["bitfinex","SOLUSD",1773141267691,1.19144804,86.829,86.81,0.1]
["bitfinex","SOLUSD",1773141267895,1.19144804,86.819,86.81,0.1]
["bitfinex","SOLUSD",1773141269488,1.19144804,86.825,86.81,0.1]
["bitfinex","SOLUSD",1773141270302,11.51688951,86.829,86.81,1.30064796]
["bitfinex","SOLUSD",1773141270901,1.19144804,86.828,86.81,0.1]
["bitfinex","SOLUSD",1773141271700,1.19144804,86.826,86.81,0.1]
["bitfinex","SOLUSD",1773141272588,1.19144804,86.826,86.8,0.1]
["bitfinex","SOLUSD",1773141272589,1.19144804,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773141272898,4.07307597,86.81,86.8,0.1]
["bitfinex","SOLUSD",1773141273501,1.19144804,86.811,86.8,0.1]
["bitfinex","SOLUSD",1773141274738,1.20543548,86.817,86.801,1.22672431]
["bitfinex","SOLUSD",1773141276708,11.51861408,86.816,86.801,1.22672431]
["bitfinex","SOLUSD",1773141277399,1.20543548,86.817,86.801,1.22672431]
["bitfinex","SOLUSD",1773141277591,12.7239483,86.817,86.801,1.22672431]
["bitfinex","SOLUSD",1773141278686,1.20543548,86.829,86.801,1.22672431]
["bitfinex","SOLUSD",1773141278900,1.20543548,86.835,86.811,1.22672431]
["bitfinex","SOLUSD",1773141279102,28.78611246,86.848,86.811,1.22672431]
["bitfinex","SOLUSD",1773141279103,1.20543548,86.84,86.811,1.22672431]
["bitfinex","SOLUSD",1773141280008,1.20543548,86.839,86.811,1.22672431]
["bitfinex","SOLUSD",1773141280892,1.20543548,86.837,86.811,1.22672431]
["bitfinex","SOLUSD",1773141282005,1.20543548,86.835,86.811,1.22672431]
["bitfinex","SOLUSD",1773141282212,1.20543548,86.835,86.813,1.22672431]
["bitfinex","SOLUSD",1773141283399,1.20543548,86.835,86.808,11.51959459]
["bitfinex","SOLUSD",1773141283710,1.20543548,86.835,86.806,1.22672431]
["bitfinex","SOLUSD",1773141283711,1.20543548,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773141283898,1.20543548,86.819,86.8,1.32672431]
["bitfinex","SOLUSD",1773141284098,11.51834872,86.818,86.8,1.32672431]
["bitfinex","SOLUSD",1773141285113,1.20543548,86.825,86.801,1.22672431]
["bitfinex","SOLUSD",1773141285814,15.59561829,86.83,86.801,1.22672431]
["bitfinex","SOLUSD",1773141285998,1.20543548,86.837,86.811,1.22672431]
["bitfinex","SOLUSD",1773141286319,11.51596112,86.836,86.811,1.22672431]
["bitfinex","SOLUSD",1773141287323,1.25149764,86.835,86.812,1.22113173]
["bitfinex","SOLUSD",1773141287515,1.25149764,86.829,86.801,1.22113173]
["bitfinex","SOLUSD",1773141288112,4.0788334,86.82,86.801,1.22113173]
["bitfinex","SOLUSD",1773141288311,1.25149764,86.822,86.801,1.22113173]
["bitfinex","SOLUSD",1773141289327,1.25149764,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773141289519,11.51801919,86.821,86.8,1.32113173]
["bitfinex","SOLUSD",1773141289903,1.25149764,86.825,86.8,1.32113173]
["bitfinex","SOLUSD",1773141290906,11.51755275,86.824,86.8,1.32113173]
["bitfinex","SOLUSD",1773141291423,11.51755275,86.824,86.802,1.22113173]
["bitfinex","SOLUSD",1773141292418,12.76905039,86.824,86.802,1.22113173]
["bitfinex","SOLUSD",1773141292623,11.51755275,86.824,86.804,1.22113173]
["bitfinex","SOLUSD",1773141292827,11.51516547,86.842,86.811,1.1764412]
["bitfinex","SOLUSD",1773141293022,1.25149764,86.839,86.811,1.1764412]
["bitfinex","SOLUSD",1773141293324,1.25149764,86.839,86.805,1.1764412]
["bitfinex","SOLUSD",1773141293624,4.0788334,86.84,86.8,0.1]
["bitfinex","SOLUSD",1773141293625,1.25149764,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773141294026,1.25149764,86.809,86.786,1.17761171]
["bitfinex","SOLUSD",1773141294234,40.30307915,86.842,86.75,0.1]
["bitfinex","SOLUSD",1773141294235,1.25149764,86.796,86.76,0.1]
["bitfinex","SOLUSD",1773141294409,1.25149764,86.769,86.76,0.1]
["bitfinex","SOLUSD",1773141294601,1.25149764,86.769,86.758,3.0142514]
["bitfinex","SOLUSD",1773141296516,1.25149764,86.778,86.759,11.52618172]
["bitfinex","SOLUSD",1773141296718,1.25149764,86.778,86.758,4.1952758]
["bitfinex","SOLUSD",1773141296921,11.5230576,86.783,86.759,1.1810244]
["bitfinex","SOLUSD",1773141297124,1.25149764,86.796,86.761,1.1810244]
["bitfinex","SOLUSD",1773141297827,11.52087005,86.799,86.761,1.1810244]
["bitfinex","SOLUSD",1773141297828,5.33033104,86.79,86.761,1.1810244]
["bitfinex","SOLUSD",1773141298321,1.25149764,86.797,86.761,1.1810244]
["bitfinex","SOLUSD",1773141299421,1.25149764,86.795,86.771,1.18429134]
["bitfinex","SOLUSD",1773141299627,1.25149764,86.795,86.763,1.18429134]
["bitfinex","SOLUSD",1773141300504,1.25149764,86.789,86.762,11.52578317]
["bitfinex","SOLUSD",1773141300921,11.52126826,86.796,86.763,1.18537521]
["bitfinex","SOLUSD",1773141301335,1.25149764,86.797,86.771,1.18644731]
["bitfinex","SOLUSD",1773141301708,1.25149764,86.803,86.78,4.0788334]
["bitfinex","SOLUSD",1773141301916,1.25149764,86.803,86.781,1.18644731]
["bitfinex","SOLUSD",1773141302115,12.77183679,86.803,86.781,1.18644731]
["bitfinex","SOLUSD",1773141302723,1.25149764,86.803,86.781,1.18644731]
["bitfinex","SOLUSD",1773141303627,11.5195429,86.809,86.783,1.16604745]
["bitfinex","SOLUSD",1773141303928,11.51898902,86.814,86.783,1.16604745]
["bitfinex","SOLUSD",1773141304127,11.51898902,86.814,86.782,11.52312691]
["bitfinex","SOLUSD",1773141304128,11.51898902,86.814,86.791,1.16604745]
["bitfinex","SOLUSD",1773141304331,1.25749973,86.799,86.77,4.0788334]
["bitfinex","SOLUSD",1773141304630,1.25749973,86.799,86.77,5.24488085]
["bitfinex","SOLUSD",1773141304825,1.25749973,86.799,86.77,1.16604745]
["bitfinex","SOLUSD",1773141305532,1.25749973,86.789,86.762,1.16604745]
["bitfinex","SOLUSD",1773141305728,44.01002164,86.814,86.75,28.91833614]
["bitfinex","SOLUSD",1773141305729,1.25749973,86.769,86.758,0.08696521]
["bitfinex","SOLUSD",1773141307429,1.25749973,86.779,86.758,0.08696521]
["bitfinex","SOLUSD",1773141307817,1.25749973,86.777,86.758,0.08696521]
["bitfinex","SOLUSD",1773141308336,11.52308933,86.783,86.759,1.16604745]
["bitfinex","SOLUSD",1773141308632,11.52308933,86.783,86.758,0.08696521]
["bitfinex","SOLUSD",1773141308633,1.25749973,86.789,86.761,1.16604745]
["bitfinex","SOLUSD",1773141308831,1.25749973,86.789,86.758,0.08696521]
["bitfinex","SOLUSD",1773141310525,1.25749973,86.779,86.758,0.08696521]
["bitfinex","SOLUSD",1773141312118,1.25749973,86.787,86.758,1.25301266]
["bitfinex","SOLUSD",1773141312824,11.52259581,86.786,86.758,1.25301266]
["bitfinex","SOLUSD",1773141313139,1.25749973,86.785,86.758,1.25301266]
["bitfinex","SOLUSD",1773141313522,1.25749973,86.779,86.758,0.08696521]
["bitfinex","SOLUSD",1773141314036,12.78009554,86.786,86.76,1.16604745]
["bitfinex","SOLUSD",1773141314241,12.78009554,86.786,86.761,1.16604745]
["bitfinex","SOLUSD",1773141314449,11.52259581,86.786,86.761,1.16604745]
["bitfinex","SOLUSD",1773141316022,11.52193199,86.791,86.762,11.52578317]
["bitfinex","SOLUSD",1773141316228,1.25749973,86.789,86.763,1.16604745]
["bitfinex","SOLUSD",1773141316740,1.25749973,86.789,86.758,0.08696521]
["bitfinex","SOLUSD",1773141318233,1.25749973,86.787,86.758,0.08696521]
["bitfinex","SOLUSD",1773141319127,1.25749973,86.787,86.758,1.25301266]
["bitfinex","SOLUSD",1773141320545,40.32908533,86.786,86.758,1.25301266]
["bitfinex","SOLUSD",1773141320728,1.25749973,86.779,86.758,0.08696521]
["bitfinex","SOLUSD",1773141321329,1.25749973,86.779,86.758,1.25301266]
["bitfinex","SOLUSD",1773141322538,4.0788334,86.78,86.758,0.08696521]
["bitfinex","SOLUSD",1773141322539,1.25749973,86.777,86.758,0.08696521]
["bitfinex","SOLUSD",1773141322858,1.25749973,86.766,86.688,1.16604745]
["bitfinex","SOLUSD",1773141323029,4.0788334,86.73,86.688,1.16604745]
["bitfinex","SOLUSD",1773141323233,1.25749973,86.739,86.701,1.16604745]
["bitfinex","SOLUSD",1773141324532,1.25749973,86.717,86.683,11.53628739]
["bitfinex","SOLUSD",1773141324749,1.25749973,86.717,86.684,1.16604745]
["bitfinex","SOLUSD",1773141325031,1.25749973,86.717,86.69,4.0788334]
["bitfinex","SOLUSD",1773141325328,1.25749973,86.717,86.684,0.66604745]
["bitfinex","SOLUSD",1773141325329,41.61820915,86.718,86.684,0.66604745]
["bitfinex","SOLUSD",1773141325531,41.61820915,86.718,86.68,4.0788334]
["bitfinex","SOLUSD",1773141325532,1.25749973,86.736,86.683,40.37700586]
["bitfinex","SOLUSD",1773141325726,1.25749973,86.736,86.71,4.0788334]
["bitfinex","SOLUSD",1773141326247,1.25749973,86.749,86.72,4.0788334]
["bitfinex","SOLUSD",1773141326629,11.52764328,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773141327049,12.78514301,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773141327647,11.52710792,86.753,86.722,0.87394432]
["bitfinex","SOLUSD",1773141328247,1.25749973,86.754,86.73,4.0788334]
["bitfinex","SOLUSD",1773141328547,1.25749973,86.754,86.73,12.40392261]
["bitfinex","SOLUSD",1773141328862,1.25749973,86.754,86.663,46.15576884]
["bitfinex","SOLUSD",1773141328863,1.25749973,86.739,86.7,4.0788334]
["bitfinex","SOLUSD",1773141329167,1.25749973,86.719,86.689,11.53548893]
["bitfinex","SOLUSD",1773141329948,4.0788334,86.71,86.689,11.53548893]
["bitfinex","SOLUSD",1773141331333,4.0788334,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773141331734,11.53282819,86.709,86.682,0.8732401]
["bitfinex","SOLUSD",1773141332328,11.53282819,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773141332329,1.25749973,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1773141332528,4.0788334,86.7,86.673,0.8732401]
["bitfinex","SOLUSD",1773141332745,1.25749973,86.708,86.675,0.87307705]
["bitfinex","SOLUSD",1773141333444,12.79059394,86.707,86.677,0.87291425]
["bitfinex","SOLUSD",1773141333641,1.27750844,86.706,86.677,0.87291425]
["bitfinex","SOLUSD",1773141334251,1.27750844,86.706,86.68,4.0788334]
["bitfinex","SOLUSD",1773141334450,1.27750844,86.706,86.677,0.87291425]
["bitfinex","SOLUSD",1773141335351,1.27750844,86.719,86.691,0.87261201]
["bitfinex","SOLUSD",1773141335551,1.27750844,86.719,86.692,12.40754163]
["bitfinex","SOLUSD",1773141335960,1.27750844,86.719,86.693,0.87245189]
["bitfinex","SOLUSD",1773141336430,1.27750844,86.717,86.692,11.53508974]
["bitfinex","SOLUSD",1773141336636,1.27750844,86.739,86.7,10.95119147]
["bitfinex","SOLUSD",1773141336940,1.27750844,86.729,86.697,0.87229451]
["bitfinex","SOLUSD",1773141337263,1.27750844,86.729,86.7,11.82348598]
["bitfinex","SOLUSD",1773141337437,1.27750844,86.719,86.681,0.87212869]
["bitfinex","SOLUSD",1773141337638,12.22869991,86.71,86.683,12.40841608]
["bitfinex","SOLUSD",1773141337838,23.76143013,86.71,86.683,12.40841608]
["bitfinex","SOLUSD",1773141338053,1.27750844,86.709,86.683,12.40841608]
["bitfinex","SOLUSD",1773141339554,1.27750844,86.717,86.684,0.87180703]
["bitfinex","SOLUSD",1773141341647,1.27750844,86.717,86.69,10.95119147]
["bitfinex","SOLUSD",1773141342040,1.27750844,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773141342344,10.95119147,86.73,86.701,1.22615317]
["bitfinex","SOLUSD",1773141343552,10.95119147,86.72,86.685,12.76207892]
["bitfinex","SOLUSD",1773141343851,10.95119147,86.71,86.686,1.22615317]
["bitfinex","SOLUSD",1773141344057,11.53282819,86.709,86.686,1.22615317]
["bitfinex","SOLUSD",1773141344255,1.27750844,86.708,86.671,1.22615317]
["bitfinex","SOLUSD",1773141344449,1.27750844,86.708,86.672,1.22615317]
["bitfinex","SOLUSD",1773141344752,10.95119147,86.7,86.672,1.22615317]
["bitfinex","SOLUSD",1773141345057,1.27750844,86.699,86.672,1.22615317]
["bitfinex","SOLUSD",1773141345747,11.53282819,86.709,86.681,1.22615317]
["bitfinex","SOLUSD",1773141345951,1.27750844,86.714,86.691,1.22615317]
["bitfinex","SOLUSD",1773141346348,1.27750844,86.709,86.678,11.53695286]
["bitfinex","SOLUSD",1773141346547,1.27750844,86.699,86.678,11.53695286]
["bitfinex","SOLUSD",1773141346746,1.27750844,86.709,86.679,1.22615317]
["bitfinex","SOLUSD",1773141347957,1.22148626,86.699,86.674,1.25358907]
["bitfinex","SOLUSD",1773141348467,1.22148626,86.706,86.676,1.25358907]
["bitfinex","SOLUSD",1773141348665,10.95713476,86.71,86.681,1.25358907]
["bitfinex","SOLUSD",1773141348961,1.22148626,86.714,86.681,1.25358907]
["bitfinex","SOLUSD",1773141349166,1.22148626,86.714,86.691,1.25358907]
["bitfinex","SOLUSD",1773141350464,12.75371036,86.714,86.692,11.53508974]
["bitfinex","SOLUSD",1773141350765,12.75371036,86.714,86.693,1.25358907]
["bitfinex","SOLUSD",1773141351549,1.22148626,86.713,86.693,1.25358907]
["bitfinex","SOLUSD",1773141352465,1.22148626,86.713,86.694,11.53482363]
["bitfinex","SOLUSD",1773141352656,1.22148626,86.713,86.694,12.7884127]
["bitfinex","SOLUSD",1773141352862,1.22148626,86.713,86.694,11.53482363]
["bitfinex","SOLUSD",1773141353557,1.22148626,86.713,86.694,1.25358907]
["bitfinex","SOLUSD",1773141354164,1.22148626,86.713,86.682,1.25358907]
["bitfinex","SOLUSD",1773141354951,11.53154726,86.719,86.691,1.25358907]
["bitfinex","SOLUSD",1773141355151,32.51760003,86.734,86.701,1.25358907]
["bitfinex","SOLUSD",1773141355152,11.53109937,86.722,86.701,1.25358907]
["bitfinex","SOLUSD",1773141355758,11.53109937,86.722,86.701,12.78739606]
["bitfinex","SOLUSD",1773141356046,12.75258563,86.722,86.701,1.25358907]
["bitfinex","SOLUSD",1773141356266,1.22148626,86.721,86.697,11.53433682]
["bitfinex","SOLUSD",1773141357767,1.22148626,86.719,86.697,11.53433682]
["bitfinex","SOLUSD",1773141359075,1.22148626,86.719,86.694,1.25358907]
["bitfinex","SOLUSD",1773141359263,1.22148626,86.719,86.695,11.53469058]
["bitfinex","SOLUSD",1773141359669,11.53163126,86.718,86.692,1.25358907]
["bitfinex","SOLUSD",1773141360375,1.22148626,86.717,86.692,1.25358907]
["bitfinex","SOLUSD",1773141360576,11.53115445,86.722,86.692,1.25358907]
["bitfinex","SOLUSD",1773141360781,11.52883939,86.739,86.711,1.25358907]
["bitfinex","SOLUSD",1773141360978,12.74989548,86.743,86.721,1.25358907]
["bitfinex","SOLUSD",1773141361276,1.22148626,86.765,86.731,1.25358907]
["bitfinex","SOLUSD",1773141361661,11.52551749,86.764,86.733,1.25358907]
["bitfinex","SOLUSD",1773141362283,1.22148626,86.771,86.741,1.25358907]
["bitfinex","SOLUSD",1773141362478,1.22148626,86.771,86.732,40.35419452]
["bitfinex","SOLUSD",1773141362479,12.74501153,86.779,86.751,1.25358907]
["bitfinex","SOLUSD",1773141362681,1.22148626,86.778,86.751,1.25358907]
["bitfinex","SOLUSD",1773141362865,1.22148626,86.778,86.744,1.25358907]
["bitfinex","SOLUSD",1773141363881,1.23024009,86.776,86.745,12.74819648]
["bitfinex","SOLUSD",1773141364058,1.23024009,86.776,86.745,11.52804196]
["bitfinex","SOLUSD",1773141364265,1.23024009,86.776,86.746,1.22015452]
["bitfinex","SOLUSD",1773141364867,1.23024009,86.776,86.732,28.82442466]
["bitfinex","SOLUSD",1773141365072,1.23024009,86.759,86.734,1.22015452]
["bitfinex","SOLUSD",1773141365282,5.31898095,86.75,86.721,1.22015452]
["bitfinex","SOLUSD",1773141365781,1.23024009,86.75,86.721,1.22015452]
["bitfinex","SOLUSD",1773141366363,1.23024009,86.75,86.689,155.72910055]
["bitfinex","SOLUSD",1773141366364,4.08874086,86.76,86.731,1.22015452]
["bitfinex","SOLUSD",1773141366568,5.31898095,86.76,86.731,1.22015452]
["bitfinex","SOLUSD",1773141366772,1.23024009,86.759,86.731,1.22015452]
["bitfinex","SOLUSD",1773141366982,1.23024009,86.757,86.731,1.22015452]
["bitfinex","SOLUSD",1773141367369,1.23024009,86.757,86.725,1.22015452]
["bitfinex","SOLUSD",1773141368982,1.23024009,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773141369586,1.23024009,86.749,86.722,1.22015452]
["bitfinex","SOLUSD",1773141371066,1.23024009,86.747,86.722,1.22015452]
["bitfinex","SOLUSD",1773141371277,1.23024009,86.739,86.713,11.53223049]
["bitfinex","SOLUSD",1773141371588,1.23024009,86.739,86.714,1.22015452]
["bitfinex","SOLUSD",1773141374072,11.5282046,86.744,86.721,1.22015452]
["bitfinex","SOLUSD",1773141374270,12.75844469,86.744,86.721,1.22015452]
["bitfinex","SOLUSD",1773141374504,1.23024009,86.75,86.73,5.30889538]
["bitfinex","SOLUSD",1773141374687,1.23024009,86.749,86.721,1.22015452]
["bitfinex","SOLUSD",1773141374997,1.23024009,86.749,86.715,11.53203021]
["bitfinex","SOLUSD",1773141375202,1.23024009,86.729,86.696,1.22015452]
["bitfinex","SOLUSD",1773141375493,11.52745722,86.75,86.69,1.22015452]
["bitfinex","SOLUSD",1773141375494,1.23024009,86.719,86.69,1.22015452]
["bitfinex","SOLUSD",1773141375690,11.52745722,86.75,86.7,4.08874086]
["bitfinex","SOLUSD",1773141375691,1.23024009,86.729,86.7,4.08874086]
["bitfinex","SOLUSD",1773141375899,1.23024009,86.729,86.7,5.30889538]
["bitfinex","SOLUSD",1773141376195,1.23024009,86.729,86.703,1.22015452]
["bitfinex","SOLUSD",1773141377292,1.23024009,86.736,86.705,1.22015452]
["bitfinex","SOLUSD",1773141377597,1.23024009,86.736,86.711,1.22015452]
["bitfinex","SOLUSD",1773141379595,1.23024009,86.734,86.701,1.22015452]
["bitfinex","SOLUSD",1773141379977,11.52937107,86.735,86.711,1.22015452]
["bitfinex","SOLUSD",1773141380175,15.61749914,86.74,86.711,1.22015452]
["bitfinex","SOLUSD",1773141380378,188.2986768,87.287,86.731,1.22015452]
["bitfinex","SOLUSD",1773141380379,1.23024009,86.769,86.731,1.22015452]
["bitfinex","SOLUSD",1773141380578,1.23024009,86.762,86.731,1.22015452]
["bitfinex","SOLUSD",1773141381583,1.23024009,86.76,86.733,1.22015452]
["bitfinex","SOLUSD",1773141382374,11.52591602,86.761,86.74,4.08874086]
["bitfinex","SOLUSD",1773141382586,11.52591602,86.761,86.741,1.22015452]
["bitfinex","SOLUSD",1773141382789,1.23024009,86.784,86.751,1.22015452]
["bitfinex","SOLUSD",1773141383296,11.52272858,86.785,86.76,4.08874086]
["bitfinex","SOLUSD",1773141383488,11.52272858,86.785,86.761,1.22015452]
["bitfinex","SOLUSD",1773141383687,1.23024009,86.779,86.75,4.08874086]
["bitfinex","SOLUSD",1773141383888,1.23024009,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773141385294,1.23024009,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1773141385880,1.23024009,86.777,86.743,12.46604342]
["bitfinex","SOLUSD",1773141387196,1.23024009,86.777,86.743,11.52830775]
["bitfinex","SOLUSD",1773141388195,1.23024009,86.775,86.75,4.08874086]
["bitfinex","SOLUSD",1773141389304,1.23024009,86.775,86.74,4.08874086]
["bitfinex","SOLUSD",1773141389686,1.23024009,86.769,86.739,11.52877801]
["bitfinex","SOLUSD",1773141389886,1.23024009,86.769,86.74,4.08874086]
["bitfinex","SOLUSD",1773141390398,1.23024009,86.767,86.74,4.08874086]
["bitfinex","SOLUSD",1773141392304,1.23024009,86.759,86.73,4.08874086]
["bitfinex","SOLUSD",1773141392803,1.23024009,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773141393401,1.23024009,86.764,86.74,5.02572322]
["bitfinex","SOLUSD",1773141393585,11.52533674,86.766,86.741,0.93698236]
["bitfinex","SOLUSD",1773141394591,11.52472052,86.77,86.742,12.46523297]
["bitfinex","SOLUSD",1773141394898,1.19307928,86.769,86.743,0.93679231]
["bitfinex","SOLUSD",1773141397798,1.19307928,86.782,86.751,0.93650471]
["bitfinex","SOLUSD",1773141398003,1.19307928,86.782,86.744,40.34861199]
["bitfinex","SOLUSD",1773141398004,1.19307928,86.796,86.761,0.93650471]
["bitfinex","SOLUSD",1773141398806,40.31375619,86.819,86.744,40.34861199]
["bitfinex","SOLUSD",1773141398807,1.19307928,86.805,86.771,0.9364135]
["bitfinex","SOLUSD",1773141398993,1.19307928,86.818,86.791,0.9364135]
["bitfinex","SOLUSD",1773141399193,1.19307928,86.818,86.78,4.08874086]
["bitfinex","SOLUSD",1773141399702,11.5184814,86.817,86.78,4.08874086]
["bitfinex","SOLUSD",1773141399912,1.29571967,86.816,86.781,11.52325969]
["bitfinex","SOLUSD",1773141400099,0.2,86.82,86.8,4.08874086]
["bitfinex","SOLUSD",1773141400703,1.29571967,86.818,86.781,40.33140893]
["bitfinex","SOLUSD",1773141401693,1.29571967,86.818,86.79,4.08874086]
["bitfinex","SOLUSD",1773141402013,1.29571967,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1773141402707,12.8141571,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1773141402903,1.29571967,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773141405806,1.29571967,86.817,86.8,4.08874086]
["bitfinex","SOLUSD",1773141406001,0.2,86.82,86.8,4.08874086]
["bitfinex","SOLUSD",1773141406699,8.81202556,86.823,86.81,4.08874086]
["bitfinex","SOLUSD",1773141406895,1.29571967,86.838,86.81,4.08874086]
["bitfinex","SOLUSD",1773141407101,1.29571967,86.838,86.82,4.08874086]
["bitfinex","SOLUSD",1773141407519,1.29571967,86.844,86.821,11.51795072]
["bitfinex","SOLUSD",1773141408500,1.29571967,86.851,86.821,11.51795072]
["bitfinex","SOLUSD",1773141408808,1.29571967,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773141409010,1.29571967,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773141409522,1.29571967,86.837,86.801,40.32178491]
["bitfinex","SOLUSD",1773141411499,11.51569589,86.838,86.791,11.52193199]
["bitfinex","SOLUSD",1773141411500,1.29571967,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773141412709,1.29571967,86.809,86.78,11.52327586]
["bitfinex","SOLUSD",1773141412925,1.29571967,86.809,86.78,15.60124666]
["bitfinex","SOLUSD",1773141413103,1.29571967,86.809,86.78,44.40972787]
["bitfinex","SOLUSD",1773141413299,1.29571967,86.809,86.78,40.33175707]
["bitfinex","SOLUSD",1773141413513,1.29571967,86.809,86.78,44.40972787]
["bitfinex","SOLUSD",1773141417238,4.0779708,86.84,86.78,11.52327586]
["bitfinex","SOLUSD",1773141417239,1.29571967,86.807,86.78,11.52327586]
["bitfinex","SOLUSD",1773141419115,12.81426746,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773141419321,1.29571967,86.816,86.791,11.52193199]
["bitfinex","SOLUSD",1773141420219,1.29571967,86.833,86.81,4.0779708]
["bitfinex","SOLUSD",1773141420400,11.51649161,86.832,86.81,4.0779708]
["bitfinex","SOLUSD",1773141420606,1.29571967,86.831,86.8,4.0779708]
["bitfinex","SOLUSD",1773141421626,1.29571967,86.831,86.81,4.0779708]
["bitfinex","SOLUSD",1773141421923,1.29571967,86.831,86.8,4.0779708]
["bitfinex","SOLUSD",1773141423110,1.29571967,86.831,86.801,11.5206046]
["bitfinex","SOLUSD",1773141423302,1.29571967,86.831,86.801,40.3221161]
["bitfinex","SOLUSD",1773141424717,1.29571967,86.838,86.81,4.0779708]
["bitfinex","SOLUSD",1773141425313,1.29571967,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1773141426212,1.29571967,86.849,86.811,40.31747128]
["bitfinex","SOLUSD",1773141426406,1.29571967,86.849,86.82,4.0779708]
["bitfinex","SOLUSD",1773141427738,1.29571967,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773141427935,1.29571967,86.847,86.815,11.51864533]
["bitfinex","SOLUSD",1773141429529,1.29571967,86.852,86.82,4.0779708]
["bitfinex","SOLUSD",1773141429734,1.29571967,86.852,86.821,11.51795072]
["bitfinex","SOLUSD",1773141430313,1.29571967,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1773141430929,1.29571967,86.849,86.812,28.79786204]
["bitfinex","SOLUSD",1773141431131,1.29571967,86.839,86.813,11.51901212]
["bitfinex","SOLUSD",1773141432623,1.29571967,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773141432819,1.29571967,86.856,86.83,4.0779708]
["bitfinex","SOLUSD",1773141433034,1.29571967,86.856,86.801,40.3221161]
["bitfinex","SOLUSD",1773141433035,1.29571967,86.856,86.84,4.0779708]
["bitfinex","SOLUSD",1773141433934,1.29571967,86.856,86.83,4.0779708]
["bitfinex","SOLUSD",1773141434130,12.80902905,86.856,86.83,4.0779708]
["bitfinex","SOLUSD",1773141434330,1.29571967,86.855,86.82,4.0779708]
["bitfinex","SOLUSD",1773141435240,1.29571967,86.855,86.821,40.31282753]
["bitfinex","SOLUSD",1773141436147,11.51287232,86.86,86.83,4.0779708]
["bitfinex","SOLUSD",1773141436333,1.29571967,86.859,86.83,4.0779708]
["bitfinex","SOLUSD",1773141437639,1.29571967,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773141440043,1.29571967,86.849,86.813,0.02131716]
["bitfinex","SOLUSD",1773141440232,1.29571967,86.829,86.785,0.02131716]
["bitfinex","SOLUSD",1773141440432,1.29571967,86.829,86.801,0.02170732]
["bitfinex","SOLUSD",1773141441657,11.51556328,86.839,86.801,11.54231192]
["bitfinex","SOLUSD",1773141442344,11.51556328,86.839,86.802,1.20647592]
["bitfinex","SOLUSD",1773141443531,11.51490028,86.844,86.813,1.20647592]
["bitfinex","SOLUSD",1773141443749,1.24209305,86.843,86.813,1.20647592]
["bitfinex","SOLUSD",1773141445750,1.24209305,86.843,86.814,11.51887944]
["bitfinex","SOLUSD",1773141446149,1.24209305,86.842,86.814,11.51887944]
["bitfinex","SOLUSD",1773141446834,1.24209305,86.842,86.814,12.72535536]
["bitfinex","SOLUSD",1773141449255,1.24209305,86.84,86.814,12.72535536]
["bitfinex","SOLUSD",1773141449859,1.24209305,86.84,86.814,11.51887944]
["bitfinex","SOLUSD",1773141450153,1.24209305,86.84,86.814,12.72535536]
["bitfinex","SOLUSD",1773141451854,1.24209305,86.838,86.814,12.72535536]
["bitfinex","SOLUSD",1773141452349,1.24209305,86.838,86.8,4.0779708]
["bitfinex","SOLUSD",1773141452557,1.24209305,86.829,86.795,1.20647592]
["bitfinex","SOLUSD",1773141452854,1.24209305,86.829,86.796,1.20647592]
["bitfinex","SOLUSD",1773141453241,1.24209305,86.829,86.796,12.72774418]
["bitfinex","SOLUSD",1773141453553,1.24209305,86.829,86.797,1.20647592]
["bitfinex","SOLUSD",1773141454760,1.19697081,86.835,86.801,1.19458615]
["bitfinex","SOLUSD",1773141455354,11.51622636,86.834,86.811,1.19458615]
["bitfinex","SOLUSD",1773141455557,1.19697081,86.833,86.811,1.19458615]
["bitfinex","SOLUSD",1773141458142,1.19697081,86.831,86.8,4.0779708]
["bitfinex","SOLUSD",1773141458461,1.19697081,86.829,86.797,1.19458615]
["bitfinex","SOLUSD",1773141459866,1.19697081,86.827,86.8,11.52070568]
["bitfinex","SOLUSD",1773141461269,1.19697081,86.825,86.8,11.52070568]
["bitfinex","SOLUSD",1773141462845,1.19697081,86.825,86.801,1.19458615]
["bitfinex","SOLUSD",1773141463045,11.51670685,86.831,86.801,1.19458615]
["bitfinex","SOLUSD",1773141463249,4.0779708,86.84,86.811,1.19458615]
["bitfinex","SOLUSD",1773141463250,1.19697081,86.839,86.811,1.19458615]
["bitfinex","SOLUSD",1773141463662,1.19697081,86.839,86.793,6.2]
["bitfinex","SOLUSD",1773141463663,1.19697081,86.839,86.801,1.19458615]
["bitfinex","SOLUSD",1773141467075,1.19697081,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773141467573,1.19697081,86.829,86.798,11.52091262]
["bitfinex","SOLUSD",1773141468366,3.69383402,86.854,86.789,1.19458615]
["bitfinex","SOLUSD",1773141468367,1.19697081,86.819,86.789,1.19458615]
["bitfinex","SOLUSD",1773141468566,1.19697081,86.809,86.771,1.19458615]
["bitfinex","SOLUSD",1773141468768,1.19697081,86.809,86.773,1.22868345]
["bitfinex","SOLUSD",1773141469282,1.19697081,86.809,86.781,1.22868345]
["bitfinex","SOLUSD",1773141470570,1.31789073,86.808,86.782,11.52312691]
["bitfinex","SOLUSD",1773141471662,1.31789073,86.808,86.778,11.52355588]
["bitfinex","SOLUSD",1773141471859,1.31789073,86.799,86.778,11.52355588]
["bitfinex","SOLUSD",1773141472774,1.31789073,86.797,86.771,11.52454858]
["bitfinex","SOLUSD",1773141472987,1.31789073,86.789,86.765,11.52527996]
["bitfinex","SOLUSD",1773141474786,1.31789073,86.797,86.768,1.22868345]
["bitfinex","SOLUSD",1773141474960,1.31789073,86.797,86.771,1.22868345]
["bitfinex","SOLUSD",1773141475468,1.31789073,86.797,86.767,11.52511899]
["bitfinex","SOLUSD",1773141475858,1.31789073,86.797,86.768,1.22868345]
["bitfinex","SOLUSD",1773141476084,11.52051177,86.802,86.771,1.22868345]
["bitfinex","SOLUSD",1773141476391,11.52051177,86.802,86.767,40.33791648]
["bitfinex","SOLUSD",1773141476392,1.31789073,86.805,86.781,1.22868345]
["bitfinex","SOLUSD",1773141476593,1.31789073,86.829,86.801,1.22868345]
["bitfinex","SOLUSD",1773141476878,1.31789073,86.829,86.803,1.22868345]
["bitfinex","SOLUSD",1773141482382,1.31789073,86.829,86.805,1.22868345]
["bitfinex","SOLUSD",1773141483876,1.24520176,86.849,86.821,1.19998999]
["bitfinex","SOLUSD",1773141484981,1.24520176,86.849,86.814,1.19998999]
["bitfinex","SOLUSD",1773141485184,1.24520176,86.839,86.806,11.51994101]
["bitfinex","SOLUSD",1773141485996,1.24520176,86.837,86.803,1.19998999]
["bitfinex","SOLUSD",1773141486175,1.24520176,86.837,86.81,4.08009011]
["bitfinex","SOLUSD",1773141486376,1.24520176,86.837,86.811,1.19998999]
["bitfinex","SOLUSD",1773141486975,1.24520176,86.845,86.821,1.19998999]
["bitfinex","SOLUSD",1773141487182,1.24520176,86.839,86.802,1.19998999]
["bitfinex","SOLUSD",1773141487481,1.24520176,86.839,86.81,4.08009011]
["bitfinex","SOLUSD",1773141487683,1.24520176,86.839,86.811,1.19998999]
["bitfinex","SOLUSD",1773141488091,1.24520176,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773141488385,1.24520176,86.848,86.821,1.19998999]
["bitfinex","SOLUSD",1773141489886,4.08009011,86.84,86.813,1.19998999]
["bitfinex","SOLUSD",1773141490101,1.24520176,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773141490394,1.24520176,86.837,86.812,11.51914481]
["bitfinex","SOLUSD",1773141492679,1.24520176,86.837,86.813,1.19998999]
["bitfinex","SOLUSD",1773141494314,1.24520176,86.835,86.812,11.51914481]
["bitfinex","SOLUSD",1773141496500,1.24520176,86.835,86.813,1.19998999]
["bitfinex","SOLUSD",1773141497697,1.24520176,86.848,86.815,1.19998999]
["bitfinex","SOLUSD",1773141497914,1.24520176,86.848,86.814,11.51887944]
["bitfinex","SOLUSD",1773141497915,1.24520176,86.867,86.831,1.19998999]
["bitfinex","SOLUSD",1773141499695,1.24520176,86.865,86.832,11.51649161]
["bitfinex","SOLUSD",1773141500006,1.24520176,86.865,86.833,1.19998999]
["bitfinex","SOLUSD",1773141501102,1.24520176,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773141501290,1.24520176,86.859,86.827,1.19998999]
["bitfinex","SOLUSD",1773141501491,1.24520176,86.859,86.828,11.51702215]
["bitfinex","SOLUSD",1773141502403,1.24520176,86.857,86.83,4.08009011]
["bitfinex","SOLUSD",1773141505999,11.51330938,86.856,86.831,11.51662424]
["bitfinex","SOLUSD",1773141506199,1.24520176,86.855,86.832,1.19998999]
["bitfinex","SOLUSD",1773141506993,11.51267704,86.861,86.832,1.19998999]
["bitfinex","SOLUSD",1773141507200,1.24520176,86.86,86.832,1.19998999]
["bitfinex","SOLUSD",1773141509210,11.51291173,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1773141509410,1.24520176,86.858,86.833,11.51635898]
["bitfinex","SOLUSD",1773141510009,11.51236984,86.864,86.834,1.19998999]
["bitfinex","SOLUSD",1773141510306,1.24520176,86.863,86.834,1.19998999]
["bitfinex","SOLUSD",1773141512313,1.24520176,86.861,86.835,11.51609374]
["bitfinex","SOLUSD",1773141513004,1.24520176,86.861,86.836,1.19998999]
["bitfinex","SOLUSD",1773141514494,1.21113933,86.859,86.836,1.19998999]
["bitfinex","SOLUSD",1773141515506,1.21113933,86.859,86.837,11.5158285]
["bitfinex","SOLUSD",1773141515908,1.21113933,86.859,86.837,12.73788345]
["bitfinex","SOLUSD",1773141516109,1.21113933,86.859,86.838,1.22205495]
["bitfinex","SOLUSD",1773141517317,1.21113933,86.859,86.84,1.22205495]
["bitfinex","SOLUSD",1773141518512,1.21113933,86.859,86.839,11.51556328]
["bitfinex","SOLUSD",1773141518715,1.21113933,86.859,86.839,12.73761823]
["bitfinex","SOLUSD",1773141519300,1.21113933,86.859,86.84,1.22205495]
["bitfinex","SOLUSD",1773141521208,4.28009011,86.87,86.84,1.22205495]
["bitfinex","SOLUSD",1773141521209,12.7241836,86.858,86.84,1.22205495]
["bitfinex","SOLUSD",1773141521402,1.21113933,86.857,86.834,12.73823257]
["bitfinex","SOLUSD",1773141521603,1.21113933,86.857,86.829,1.22205495]
["bitfinex","SOLUSD",1773141521809,1.21113933,86.857,86.831,1.22205495]
["bitfinex","SOLUSD",1773141523722,1.21113933,86.855,86.831,1.22205495]
["bitfinex","SOLUSD",1773141523916,1.21113933,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773141524116,1.21113933,86.855,86.833,1.22205495]
["bitfinex","SOLUSD",1773141524310,1.21113933,86.855,86.83,5.30214506]
["bitfinex","SOLUSD",1773141525814,1.21113933,86.855,86.82,6.2]
["bitfinex","SOLUSD",1773141525815,1.21113933,86.849,86.821,1.22205495]
["bitfinex","SOLUSD",1773141526514,1.21113933,86.849,86.822,1.22205495]
["bitfinex","SOLUSD",1773141528406,1.23429189,86.855,86.831,1.26708548]
["bitfinex","SOLUSD",1773141529418,1.23429189,86.855,86.824,1.26708548]
["bitfinex","SOLUSD",1773141529818,1.23429189,86.853,86.824,1.26708548]
["bitfinex","SOLUSD",1773141530139,1.23429189,86.853,86.825,11.51742009]
["bitfinex","SOLUSD",1773141530428,1.23429189,86.853,86.826,1.26708548]
["bitfinex","SOLUSD",1773141531509,1.23429189,86.851,86.828,1.26708548]
["bitfinex","SOLUSD",1773141533531,1.23429189,86.849,86.828,1.26708548]
["bitfinex","SOLUSD",1773141534131,1.23429189,86.849,86.819,11.51814482]
["bitfinex","SOLUSD",1773141536532,1.23429189,86.847,86.819,11.51814482]
["bitfinex","SOLUSD",1773141538939,1.23429189,86.845,86.819,11.51814482]
["bitfinex","SOLUSD",1773141540124,1.23429189,86.839,86.812,1.26708548]
["bitfinex","SOLUSD",1773141541423,1.23429189,86.837,86.812,1.26708548]
["bitfinex","SOLUSD",1773141541922,1.23429189,86.837,86.807,12.78683224]
["bitfinex","SOLUSD",1773141543421,1.23429189,86.835,86.811,1.26708548]
["bitfinex","SOLUSD",1773141547236,1.23429189,86.835,86.813,1.33676864]
["bitfinex","SOLUSD",1773141547441,1.33798384,86.841,86.813,1.33676864]
["bitfinex","SOLUSD",1773141547636,12.85201688,86.851,86.831,1.33676864]
["bitfinex","SOLUSD",1773141547829,1.33798384,86.85,86.831,1.33676864]
["bitfinex","SOLUSD",1773141548024,1.33798384,86.85,86.83,4.07580483]
["bitfinex","SOLUSD",1773141548220,1.33798384,86.85,86.826,1.33676864]
["bitfinex","SOLUSD",1773141550040,1.33798384,86.848,86.821,12.85471936]
["bitfinex","SOLUSD",1773141550422,1.33798384,86.848,86.822,1.33676864]
["bitfinex","SOLUSD",1773141552151,1.33798384,86.848,86.824,1.33676864]
["bitfinex","SOLUSD",1773141552927,1.33798384,86.846,86.824,1.33676864]
["bitfinex","SOLUSD",1773141553148,1.33798384,86.846,86.823,11.5176854]
["bitfinex","SOLUSD",1773141554349,1.33798384,86.846,86.824,1.33676864]
["bitfinex","SOLUSD",1773141554838,1.33798384,86.844,86.824,1.33676864]
["bitfinex","SOLUSD",1773141555436,1.33798384,86.844,86.819,11.51819724]
["bitfinex","SOLUSD",1773141555631,1.33798384,86.844,86.821,1.33676864]
["bitfinex","SOLUSD",1773141555838,1.33798384,86.852,86.831,1.33676864]
["bitfinex","SOLUSD",1773141556526,1.33798384,86.85,86.828,11.51692953]
["bitfinex","SOLUSD",1773141557541,11.51423735,86.849,86.828,11.51692953]
["bitfinex","SOLUSD",1773141557748,1.33798384,86.848,86.828,11.51692953]
["bitfinex","SOLUSD",1773141560551,1.33798384,86.848,86.822,1.33676864]
["bitfinex","SOLUSD",1773141563441,1.33798384,86.848,86.824,1.33676864]
["bitfinex","SOLUSD",1773141566332,1.33798384,86.848,86.83,4.07580483]
["bitfinex","SOLUSD",1773141566536,1.33798384,86.848,86.831,1.33676864]
["bitfinex","SOLUSD",1773141568459,1.33798384,86.858,86.833,1.33676864]
["bitfinex","SOLUSD",1773141570153,1.33798384,86.858,86.831,1.33676864]
["bitfinex","SOLUSD",1773141570359,1.33798384,86.858,86.829,1.33676864]
["bitfinex","SOLUSD",1773141570546,11.51317683,86.857,86.829,1.33676864]
["bitfinex","SOLUSD",1773141570752,1.33798384,86.856,86.83,15.59256171]
["bitfinex","SOLUSD",1773141572551,1.33798384,86.854,86.83,16.92933035]
["bitfinex","SOLUSD",1773141573860,1.33798384,86.854,86.831,1.3126975]
["bitfinex","SOLUSD",1773141574440,1.25257429,86.849,86.81,4.07580483]
["bitfinex","SOLUSD",1773141574643,1.25257429,86.847,86.811,1.3126975]
["bitfinex","SOLUSD",1773141577663,1.25257429,86.847,86.81,6.2]
["bitfinex","SOLUSD",1773141577868,1.25257429,86.847,69.0,91.44674648]
["bitfinex","SOLUSD",1773141577869,1.25257429,86.819,86.791,1.3126975]
["bitfinex","SOLUSD",1773141578065,1.25257429,86.834,86.81,4.07580483]
["bitfinex","SOLUSD",1773141578361,1.25257429,86.834,86.811,1.3126975]
["bitfinex","SOLUSD",1773141578565,1.25257429,86.845,86.811,1.3126975]
["bitfinex","SOLUSD",1773141579766,11.51490028,86.844,86.812,11.51914481]
["bitfinex","SOLUSD",1773141579971,1.25257429,86.843,86.813,1.3126975]
["bitfinex","SOLUSD",1773141580672,46.05049259,86.862,86.812,11.51914481]
["bitfinex","SOLUSD",1773141580673,11.51424409,86.849,86.831,1.3126975]
["bitfinex","SOLUSD",1773141581259,1.25257429,86.848,86.831,1.3126975]
["bitfinex","SOLUSD",1773141581458,1.25257429,86.848,86.821,1.3126975]
["bitfinex","SOLUSD",1773141583159,12.7670768,86.847,86.823,1.3126975]
["bitfinex","SOLUSD",1773141583380,1.25257429,86.846,86.823,1.3126975]
["bitfinex","SOLUSD",1773141585078,1.25257429,86.846,86.825,1.3126975]
["bitfinex","SOLUSD",1773141587384,1.25257429,86.844,86.825,1.3126975]
["bitfinex","SOLUSD",1773141590481,1.25257429,86.844,86.82,4.07580483]
["bitfinex","SOLUSD",1773141590672,1.32348499,86.839,86.805,12.81982637]
["bitfinex","SOLUSD",1773141591188,1.32348499,86.829,86.805,1.29985444]
["bitfinex","SOLUSD",1773141591579,1.32348499,86.829,86.801,11.5205057]
["bitfinex","SOLUSD",1773141591783,1.32348499,86.829,86.797,11.52104706]
["bitfinex","SOLUSD",1773141593073,1.32348499,86.827,86.8,4.07869481]
["bitfinex","SOLUSD",1773141593273,11.51560791,86.839,86.821,1.29985444]
["bitfinex","SOLUSD",1773141593588,12.8390929,86.839,86.821,1.29985444]
["bitfinex","SOLUSD",1773141594000,1.32348499,86.838,86.82,4.07869481]
["bitfinex","SOLUSD",1773141594177,1.32348499,86.838,86.815,1.29985444]
["bitfinex","SOLUSD",1773141595600,11.5158285,86.837,86.815,1.29985444]
["bitfinex","SOLUSD",1773141595805,1.32348499,86.836,86.815,1.29985444]
["bitfinex","SOLUSD",1773141595984,1.32348499,86.836,86.816,11.51861408]
["bitfinex","SOLUSD",1773141596189,1.32348499,86.84,86.817,1.29985444]
["bitfinex","SOLUSD",1773141597682,1.32348499,86.838,86.807,1.29985444]
["bitfinex","SOLUSD",1773141598893,1.32348499,86.838,86.81,4.07869481]
["bitfinex","SOLUSD",1773141599090,11.51491484,86.844,86.821,1.29985444]
["bitfinex","SOLUSD",1773141599697,1.32348499,86.844,86.822,11.51781806]
["bitfinex","SOLUSD",1773141599901,1.32348499,86.844,86.816,1.29985444]
["bitfinex","SOLUSD",1773141600202,1.32348499,86.844,86.811,1.2]
["bitfinex","SOLUSD",1773141600203,1.32348499,86.839,86.811,1.2]
["bitfinex","SOLUSD",1773141600393,1.32348499,86.839,86.803,1.29985444]
["bitfinex","SOLUSD",1773141600800,1.32348499,86.829,86.801,11.52059896]
["bitfinex","SOLUSD",1773141601598,1.32348499,86.829,86.799,1.29985444]
["bitfinex","SOLUSD",1773141601782,1.32348499,86.827,86.799,1.29985444]
["bitfinex","SOLUSD",1773141601985,1.32348499,86.827,86.798,11.52089955]
["bitfinex","SOLUSD",1773141604010,1.23962428,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773141604192,1.23962428,86.819,86.792,1.276185]
["bitfinex","SOLUSD",1773141606392,1.23962428,86.829,86.794,1.276185]
["bitfinex","SOLUSD",1773141606794,1.23962428,86.828,86.794,1.276185]
["bitfinex","SOLUSD",1773141607005,1.23962428,86.828,86.794,2.476185]
["bitfinex","SOLUSD",1773141607510,5.31831909,86.82,86.795,1.276185]
["bitfinex","SOLUSD",1773141607808,1.23962428,86.819,86.795,1.276185]
["bitfinex","SOLUSD",1773141609414,1.23962428,86.819,86.794,1.2]
["bitfinex","SOLUSD",1773141609415,1.23962428,86.826,86.801,1.276185]
["bitfinex","SOLUSD",1773141609792,11.51742009,86.825,86.801,1.276185]
["bitfinex","SOLUSD",1773141609992,1.23962428,86.824,86.801,1.276185]
["bitfinex","SOLUSD",1773141611414,1.23962428,86.822,86.801,1.276185]
["bitfinex","SOLUSD",1773141613019,1.23962428,86.822,86.795,1.276185]
["bitfinex","SOLUSD",1773141614415,1.23962428,86.822,86.797,1.276185]
["bitfinex","SOLUSD",1773141615616,1.23962428,86.819,86.797,1.276185]
["bitfinex","SOLUSD",1773141615817,1.23962428,86.819,86.794,1.2]
["bitfinex","SOLUSD",1773141616025,1.23962428,86.819,86.792,1.2]
["bitfinex","SOLUSD",1773141616416,1.23962428,86.819,86.793,1.276185]
["bitfinex","SOLUSD",1773141616802,1.23962428,86.819,86.796,11.52126826]
["bitfinex","SOLUSD",1773141617924,1.23962428,86.819,86.796,12.79745326]
["bitfinex","SOLUSD",1773141618513,1.23962428,86.819,86.798,11.52100278]
["bitfinex","SOLUSD",1773141618915,1.23962428,86.819,86.799,1.276185]
["bitfinex","SOLUSD",1773141620316,1.23962428,86.819,86.8,11.52073732]
["bitfinex","SOLUSD",1773141620526,1.23962428,86.819,86.8,12.79692232]
["bitfinex","SOLUSD",1773141621108,1.23962428,86.819,86.801,1.276185]
["bitfinex","SOLUSD",1773141621725,4.07869481,86.82,86.801,1.276185]
["bitfinex","SOLUSD",1773141621912,1.23962428,86.829,86.801,1.276185]
["bitfinex","SOLUSD",1773141622112,12.75651379,86.829,86.801,1.276185]
["bitfinex","SOLUSD",1773141622313,11.51688951,86.829,86.801,1.276185]
["bitfinex","SOLUSD",1773141622618,1.23962428,86.828,86.803,1.276185]
["bitfinex","SOLUSD",1773141623220,1.23962428,86.826,86.803,1.276185]
["bitfinex","SOLUSD",1773141625932,1.23962428,86.826,86.805,1.276185]
["bitfinex","SOLUSD",1773141627919,1.23962428,86.825,86.806,12.79612601]
["bitfinex","SOLUSD",1773141629433,1.23962428,86.825,86.807,1.276185]
["bitfinex","SOLUSD",1773141630832,1.23962428,86.836,86.809,1.276185]
["bitfinex","SOLUSD",1773141631023,28.78634228,86.847,86.808,11.5196756]
["bitfinex","SOLUSD",1773141631024,1.23962428,86.841,86.811,1.276185]
["bitfinex","SOLUSD",1773141632819,4.07869481,86.85,86.813,1.276185]
["bitfinex","SOLUSD",1773141632820,1.23962428,86.839,86.813,1.276185]
["bitfinex","SOLUSD",1773141636024,1.23962428,86.839,86.815,1.33327787]
["bitfinex","SOLUSD",1773141637940,1.23962428,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1773141638135,4.07869481,86.83,86.801,1.33327787]
["bitfinex","SOLUSD",1773141638340,1.22555149,86.829,86.802,1.33327787]
["bitfinex","SOLUSD",1773141638526,1.22555149,86.829,86.804,1.33327787]
["bitfinex","SOLUSD",1773141639842,1.22555149,86.829,86.805,11.52007372]
["bitfinex","SOLUSD",1773141640023,1.22555149,86.829,86.806,1.33327787]
["bitfinex","SOLUSD",1773141641631,1.22555149,86.827,86.806,1.33327787]
["bitfinex","SOLUSD",1773141642134,1.22555149,86.827,86.808,1.33327787]
["bitfinex","SOLUSD",1773141642641,1.22555149,86.825,86.779,1.2]
["bitfinex","SOLUSD",1773141642841,1.22555149,86.809,86.781,1.33327787]
["bitfinex","SOLUSD",1773141643028,1.22555149,86.809,86.782,1.33327787]
["bitfinex","SOLUSD",1773141643418,1.22555149,86.809,86.78,15.60208729]
["bitfinex","SOLUSD",1773141643419,1.22555149,86.832,86.801,1.33327787]
["bitfinex","SOLUSD",1773141643825,1.22555149,86.832,86.811,1.33327787]
["bitfinex","SOLUSD",1773141644122,1.22555149,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773141645345,1.22555149,86.831,86.813,1.33327787]
["bitfinex","SOLUSD",1773141645842,4.07869481,86.84,86.813,1.33327787]
["bitfinex","SOLUSD",1773141646019,1.22555149,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1773141646225,11.51532577,86.841,86.815,1.33327787]
["bitfinex","SOLUSD",1773141646646,1.22555149,86.84,86.815,1.33327787]
["bitfinex","SOLUSD",1773141648549,1.22555149,86.84,86.817,1.33327787]
["bitfinex","SOLUSD",1773141648733,1.22555149,86.848,86.821,1.33327787]
["bitfinex","SOLUSD",1773141650245,1.22555149,86.848,86.816,11.51861408]
["bitfinex","SOLUSD",1773141650246,1.29543498,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1773141650447,1.29543498,86.839,86.816,12.84473848]
["bitfinex","SOLUSD",1773141651034,1.29543498,86.839,86.817,1.3261244]
["bitfinex","SOLUSD",1773141651236,1.29543498,86.837,86.817,1.3261244]
["bitfinex","SOLUSD",1773141653355,1.29543498,86.837,86.818,11.51834872]
["bitfinex","SOLUSD",1773141655557,1.29543498,86.837,86.818,1.3261244]
["bitfinex","SOLUSD",1773141657253,1.29543498,86.837,86.819,11.51821605]
["bitfinex","SOLUSD",1773141657738,1.29543498,86.835,86.813,1.3261244]
["bitfinex","SOLUSD",1773141657939,1.29543498,86.839,86.815,1.3261244]
["bitfinex","SOLUSD",1773141658138,1.29543498,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1773141658960,1.29543498,86.839,86.815,1.3261244]
["bitfinex","SOLUSD",1773141659354,1.29543498,86.839,86.816,11.51861408]
["bitfinex","SOLUSD",1773141659557,1.29543498,86.839,86.817,1.3261244]
["bitfinex","SOLUSD",1773141660058,1.29543498,86.829,86.781,1.3261244]
["bitfinex","SOLUSD",1773141660362,1.29543498,86.829,86.801,1.3261244]
["bitfinex","SOLUSD",1773141660748,1.29543498,86.839,86.811,1.3261244]
["bitfinex","SOLUSD",1773141660948,11.51556328,86.839,86.811,1.3261244]
["bitfinex","SOLUSD",1773141661265,1.29543498,86.838,86.811,1.3261244]
["bitfinex","SOLUSD",1773141661557,1.29543498,86.846,86.821,1.3261244]
["bitfinex","SOLUSD",1773141663764,1.32156516,86.853,86.831,1.27651465]
["bitfinex","SOLUSD",1773141666556,1.32156516,86.853,86.833,1.27651465]
["bitfinex","SOLUSD",1773141669168,1.32156516,86.859,86.835,1.27651465]
["bitfinex","SOLUSD",1773141671549,1.32156516,86.857,86.835,1.27651465]
["bitfinex","SOLUSD",1773141672266,1.32156516,86.857,86.836,11.51596112]
["bitfinex","SOLUSD",1773141672563,1.32156516,86.857,86.836,1.27651465]
["bitfinex","SOLUSD",1773141673146,1.32156516,86.857,86.827,11.51710057]
["bitfinex","SOLUSD",1773141674067,1.32156516,86.849,86.827,11.51710057]
["bitfinex","SOLUSD",1773141674370,1.32156516,86.849,86.821,11.5178391]
["bitfinex","SOLUSD",1773141674581,1.32156516,86.849,86.82,1.27651465]
["bitfinex","SOLUSD",1773141674951,1.32156516,86.849,86.82,5.35365231]
["bitfinex","SOLUSD",1773141675168,1.32156516,86.849,86.82,1.27651465]
["bitfinex","SOLUSD",1773141675683,0.2,86.87,86.791,5.70814949]
["bitfinex","SOLUSD",1773141675969,1.32156516,86.865,86.791,1.15219319]
["bitfinex","SOLUSD",1773141676149,1.32156516,86.865,86.801,0.8833738]
["bitfinex","SOLUSD",1773141676345,1.32156516,86.869,86.831,0.8833738]
["bitfinex","SOLUSD",1773141676758,0.2,86.87,86.841,0.88370453]
["bitfinex","SOLUSD",1773141676960,1.52156516,86.87,86.841,0.88370453]
["bitfinex","SOLUSD",1773141677451,4.07713766,86.86,86.82,4.07713766]
["bitfinex","SOLUSD",1773141677649,1.32156516,86.868,86.821,0.88403964]
["bitfinex","SOLUSD",1773141677876,1.32156516,86.868,86.831,0.88403964]
["bitfinex","SOLUSD",1773141678269,1.32156516,86.868,86.839,0.88403964]
["bitfinex","SOLUSD",1773141678463,0.2,86.87,86.851,0.88403964]
["bitfinex","SOLUSD",1773141678860,0.2,86.87,86.857,0.88438268]
["bitfinex","SOLUSD",1773141679185,0.2,86.87,86.858,0.88438268]
["bitfinex","SOLUSD",1773141680461,0.2,86.87,86.851,0.88472066]
["bitfinex","SOLUSD",1773141680872,1.32156516,86.884,86.861,0.68504048]
["bitfinex","SOLUSD",1773141682682,1.32156516,86.884,86.851,0.68550765]
["bitfinex","SOLUSD",1773141683683,1.32156516,86.884,86.851,12.19947985]
["bitfinex","SOLUSD",1773141683987,1.32156516,86.884,86.852,0.68643164]
["bitfinex","SOLUSD",1773141684754,1.32156516,86.884,86.854,0.68687242]
["bitfinex","SOLUSD",1773141687759,1.32156516,86.884,86.856,0.68817724]
["bitfinex","SOLUSD",1773141689560,1.32156516,86.879,86.855,11.51344194]
["bitfinex","SOLUSD",1773141691573,1.32156516,86.879,86.855,12.20289145]
["bitfinex","SOLUSD",1773141691780,1.32156516,86.879,86.856,0.68988239]
["bitfinex","SOLUSD",1773141691968,1.32156516,86.879,86.857,11.51317683]
["bitfinex","SOLUSD",1773141692280,1.32156516,86.879,86.858,0.68988239]
["bitfinex","SOLUSD",1773141693489,1.32156516,86.879,86.857,11.51317683]
["bitfinex","SOLUSD",1773141694875,1.32156516,86.879,86.855,0.69151359]
["bitfinex","SOLUSD",1773141696383,1.32156516,86.879,86.857,0.691924]
["bitfinex","SOLUSD",1773141697564,1.2630811,86.896,86.871,0.69231522]
["bitfinex","SOLUSD",1773141697886,1.2630811,86.902,86.871,0.69231522]
["bitfinex","SOLUSD",1773141698068,1.2630811,86.902,86.88,4.76983471]
["bitfinex","SOLUSD",1773141698263,1.2630811,86.902,86.88,0.69269705]
["bitfinex","SOLUSD",1773141698481,1.2630811,86.902,86.87,4.07713766]
["bitfinex","SOLUSD",1773141698482,1.2630811,86.902,86.881,12.20269348]
["bitfinex","SOLUSD",1773141698992,1.2630811,86.913,86.891,0.69307234]
["bitfinex","SOLUSD",1773141699164,1.2630811,86.925,86.89,4.77021]
["bitfinex","SOLUSD",1773141699491,1.2630811,86.919,86.884,0.69307234]
["bitfinex","SOLUSD",1773141700565,1.2630811,86.919,86.89,4.07713766]
["bitfinex","SOLUSD",1773141700781,1.2630811,86.919,86.891,0.69379505]
["bitfinex","SOLUSD",1773141702190,1.2630811,86.909,86.881,11.50993735]
["bitfinex","SOLUSD",1773141702383,1.2630811,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1773141702568,1.2630811,86.889,86.856,28.78321504]
["bitfinex","SOLUSD",1773141702569,1.2630811,86.879,86.856,40.29652442]
["bitfinex","SOLUSD",1773141703168,1.2630811,86.879,86.856,40.99105928]
["bitfinex","SOLUSD",1773141707492,1.2630811,86.879,86.857,0.69632181]
["bitfinex","SOLUSD",1773141709596,1.2630811,86.879,86.856,28.78321504]
["bitfinex","SOLUSD",1773141710115,1.2630811,86.879,86.856,29.48056534]
["bitfinex","SOLUSD",1773141710468,4.07713766,86.9,86.87,5.34078085]
["bitfinex","SOLUSD",1773141710670,4.07713766,86.9,86.87,1.26364319]
["bitfinex","SOLUSD",1773141711094,4.07713766,86.9,86.861,1.26364319]
["bitfinex","SOLUSD",1773141711595,4.07713766,86.89,86.861,1.26364319]
["bitfinex","SOLUSD",1773141711790,4.07713766,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773141712294,11.50893668,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773141712492,1.26112762,86.888,86.862,11.5125141]
["bitfinex","SOLUSD",1773141718296,1.26112762,86.888,86.862,12.77615729]
["bitfinex","SOLUSD",1773141721499,1.26112762,86.888,86.864,11.51224903]
["bitfinex","SOLUSD",1773141722780,1.26112762,86.886,86.864,11.51224903]
["bitfinex","SOLUSD",1773141723682,1.36470821,86.884,86.864,11.51224903]
["bitfinex","SOLUSD",1773141723889,1.36470821,86.869,86.841,1.35542034]
["bitfinex","SOLUSD",1773141724097,4.07268972,86.87,86.841,1.35542034]
["bitfinex","SOLUSD",1773141724404,11.50946653,86.885,86.841,1.35542034]
["bitfinex","SOLUSD",1773141724597,164.6,86.942,86.84,4.07268972]
["bitfinex","SOLUSD",1773141724598,3.69383402,86.914,86.861,1.35542034]
["bitfinex","SOLUSD",1773141724792,4.07268972,86.9,86.861,1.35542034]
["bitfinex","SOLUSD",1773141725590,4.07268972,86.9,86.871,12.86674172]
["bitfinex","SOLUSD",1773141725591,11.50761228,86.899,86.871,12.86674172]
["bitfinex","SOLUSD",1773141725787,11.50761228,86.899,86.872,1.35542034]
["bitfinex","SOLUSD",1773141725998,1.36470821,86.898,86.872,1.35542034]
["bitfinex","SOLUSD",1773141729408,1.36470821,86.889,86.868,1.35542034]
["bitfinex","SOLUSD",1773141730905,1.36470821,86.879,86.847,11.51444793]
["bitfinex","SOLUSD",1773141731092,1.36470821,86.869,86.847,11.51444793]
["bitfinex","SOLUSD",1773141731296,1.36470821,86.879,86.85,4.07268972]
["bitfinex","SOLUSD",1773141731610,1.36470821,86.879,86.851,1.35542034]
["bitfinex","SOLUSD",1773141731990,1.36470821,86.869,86.841,1.35542034]
["bitfinex","SOLUSD",1773141735089,28.77337576,86.886,86.851,1.35542034]
["bitfinex","SOLUSD",1773141735090,1.36470821,86.886,86.851,1.35542034]
["bitfinex","SOLUSD",1773141737404,1.36470821,86.884,86.853,1.35542034]
["bitfinex","SOLUSD",1773141738817,1.36470821,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773141739395,1.36470821,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1773141740314,1.36470821,86.877,86.853,1.35542034]
["bitfinex","SOLUSD",1773141743715,1.36470821,86.888,86.861,1.35542034]
["bitfinex","SOLUSD",1773141744897,1.36470821,86.888,86.863,1.35542034]
["bitfinex","SOLUSD",1773141747717,1.36470821,86.888,86.865,1.35542034]
["bitfinex","SOLUSD",1773141749528,1.36470821,86.893,86.865,1.35542034]
["bitfinex","SOLUSD",1773141749704,1.36470821,86.893,86.867,1.35542034]
["bitfinex","SOLUSD",1773141752831,1.36470821,86.893,86.869,1.35542034]
["bitfinex","SOLUSD",1773141753534,1.31855581,86.899,86.871,1.36406347]
["bitfinex","SOLUSD",1773141753714,1.31855581,86.91,86.881,1.36406347]
["bitfinex","SOLUSD",1773141754118,1.31855581,86.928,86.901,1.36406347]
["bitfinex","SOLUSD",1773141754320,1.31855581,86.928,86.911,1.36406347]
["bitfinex","SOLUSD",1773141754736,1.31855581,86.928,86.905,1.36406347]
["bitfinex","SOLUSD",1773141754942,1.31855581,86.928,86.906,12.87074885]
["bitfinex","SOLUSD",1773141755155,1.31855581,86.928,86.907,1.36406347]
["bitfinex","SOLUSD",1773141755357,0.2,86.93,86.907,1.36406347]
["bitfinex","SOLUSD",1773141755860,1.31855581,86.929,86.906,11.50668538]
["bitfinex","SOLUSD",1773141756059,1.31855581,86.929,86.906,12.87074885]
["bitfinex","SOLUSD",1773141756452,1.31855581,86.929,86.907,1.36406347]
["bitfinex","SOLUSD",1773141757960,1.31855581,86.929,86.908,11.50642058]
["bitfinex","SOLUSD",1773141758144,1.31855581,86.929,86.909,1.36406347]
["bitfinex","SOLUSD",1773141759262,0.2,86.93,86.911,1.36406347]
["bitfinex","SOLUSD",1773141759655,0.2,86.94,86.921,1.36406347]
["bitfinex","SOLUSD",1773141759960,0.2,86.95,86.921,1.36406347]
["bitfinex","SOLUSD",1773141760464,1.31855581,86.958,86.941,1.36406347]
["bitfinex","SOLUSD",1773141762966,1.31855581,86.958,86.942,11.50192082]
["bitfinex","SOLUSD",1773141763152,0.2,86.96,86.943,1.36406347]
["bitfinex","SOLUSD",1773141763945,1.31855581,86.959,86.942,11.50192082]
["bitfinex","SOLUSD",1773141764660,4.07268972,86.95,86.921,1.36406347]
["bitfinex","SOLUSD",1773141764968,1.31855581,86.949,86.921,1.36406347]
["bitfinex","SOLUSD",1773141765361,1.31855581,86.949,86.922,1.36406347]
["bitfinex","SOLUSD",1773141767163,1.31855581,86.949,86.924,1.36406347]
["bitfinex","SOLUSD",1773141769162,0.2,87.04,86.925,40.26459591]
["bitfinex","SOLUSD",1773141769466,0.2,87.04,86.941,1.27459765]
["bitfinex","SOLUSD",1773141769467,1.39402583,86.969,86.941,1.27459765]
["bitfinex","SOLUSD",1773141769667,1.39402583,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1773141769969,1.39402583,86.939,86.919,11.5048494]
["bitfinex","SOLUSD",1773141770377,1.39402583,86.929,86.905,28.7668325]
["bitfinex","SOLUSD",1773141770553,1.39402583,86.929,86.842,46.06039971]
["bitfinex","SOLUSD",1773141770554,1.39402583,86.919,86.894,28.77038404]
["bitfinex","SOLUSD",1773141771372,1.39402583,86.919,86.881,40.2849875]
["bitfinex","SOLUSD",1773141771784,1.39402583,86.919,86.882,1.27459765]
["bitfinex","SOLUSD",1773141772261,1.39402583,86.919,86.891,1.27459765]
["bitfinex","SOLUSD",1773141773654,1.39402583,86.919,86.893,1.27459765]
["bitfinex","SOLUSD",1773141776469,1.39402583,86.919,86.894,40.27896056]
["bitfinex","SOLUSD",1773141776672,1.39402583,86.919,86.894,41.55355821]
["bitfinex","SOLUSD",1773141779174,1.39402583,86.919,86.895,1.27459765]
["bitfinex","SOLUSD",1773141781773,1.39402583,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773141782872,4.06992185,86.94,86.911,1.27459765]
["bitfinex","SOLUSD",1773141783677,4.06992185,86.95,86.913,1.36684762]
["bitfinex","SOLUSD",1773141784880,1.34098094,86.949,86.921,1.36684762]
["bitfinex","SOLUSD",1773141786896,3.69383402,86.978,86.92,4.06992185]
["bitfinex","SOLUSD",1773141786897,1.34098094,86.986,86.951,1.36684762]
["bitfinex","SOLUSD",1773141787186,1.34098094,86.979,86.951,1.36684762]
["bitfinex","SOLUSD",1773141787489,1.34098094,86.979,86.922,132.30252409]
["bitfinex","SOLUSD",1773141787490,1.34098094,86.969,86.941,1.36684762]
["bitfinex","SOLUSD",1773141788185,4.06992185,86.96,86.941,1.36684762]
["bitfinex","SOLUSD",1773141788392,1.34098094,86.963,86.941,1.36684762]
["bitfinex","SOLUSD",1773141788781,1.34098094,86.969,86.943,1.36684762]
["bitfinex","SOLUSD",1773141791191,1.34098094,86.975,86.945,1.36684762]
["bitfinex","SOLUSD",1773141791975,4.06992185,86.98,86.946,40.25487083]
["bitfinex","SOLUSD",1773141792175,5.41090279,86.98,86.951,1.36684762]
["bitfinex","SOLUSD",1773141792491,1.34098094,86.979,86.951,1.36684762]
["bitfinex","SOLUSD",1773141792872,1.34098094,86.969,86.946,40.25487083]
["bitfinex","SOLUSD",1773141793073,1.34098094,86.969,86.946,41.62171845]
["bitfinex","SOLUSD",1773141793278,1.34098094,86.969,86.947,1.36684762]
["bitfinex","SOLUSD",1773141793685,1.34098094,86.979,86.947,1.36684762]
["bitfinex","SOLUSD",1773141794084,1.34098094,86.999,86.97,4.06992185]
["bitfinex","SOLUSD",1773141794396,1.34098094,87.006,86.981,1.36684762]
["bitfinex","SOLUSD",1773141795079,1.34098094,87.006,86.971,1.36684762]
["bitfinex","SOLUSD",1773141795786,1.34098094,87.006,86.973,1.36684762]
["bitfinex","SOLUSD",1773141796786,1.34098094,87.006,86.981,1.36684762]
["bitfinex","SOLUSD",1773141798590,1.34098094,87.006,86.983,1.36684762]
["bitfinex","SOLUSD",1773141800291,1.34098094,86.999,86.978,11.4971602]
["bitfinex","SOLUSD",1773141800600,1.34098094,86.999,86.973,1.36684762]
["bitfinex","SOLUSD",1773141803498,1.34098094,86.999,86.974,40.24191137]
["bitfinex","SOLUSD",1773141803795,0.2,87.01,86.981,1.36684762]
["bitfinex","SOLUSD",1773141804291,1.54098094,87.01,86.981,1.36684762]
["bitfinex","SOLUSD",1773141804495,5.61090279,87.01,86.981,1.36684762]
["bitfinex","SOLUSD",1773141804804,1.34098094,87.009,86.981,1.36684762]
["bitfinex","SOLUSD",1773141805902,1.34098094,87.008,86.982,11.49663148]
["bitfinex","SOLUSD",1773141806285,1.34098094,87.008,86.982,12.8634791]
["bitfinex","SOLUSD",1773141806680,1.34098094,87.008,86.983,1.36684762]
["bitfinex","SOLUSD",1773141807303,0.2,87.01,86.991,1.36684762]
["bitfinex","SOLUSD",1773141808422,0.2,87.03,87.012,1.36684762]
["bitfinex","SOLUSD",1773141809005,1.34098094,87.029,87.001,1.36684762]
["bitfinex","SOLUSD",1773141809200,4.06992185,87.02,87.001,1.36684762]
["bitfinex","SOLUSD",1773141809423,1.34098094,87.019,86.993,1.36684762]
["bitfinex","SOLUSD",1773141810906,1.34098094,87.019,86.994,12.86189325]
["bitfinex","SOLUSD",1773141811111,1.34098094,87.019,86.995,1.36684762]
["bitfinex","SOLUSD",1773141811494,1.34098094,87.017,86.994,11.49504563]
["bitfinex","SOLUSD",1773141811922,1.34098094,87.009,86.983,1.36684762]
["bitfinex","SOLUSD",1773141812122,1.34098094,87.009,86.984,1.36684762]
["bitfinex","SOLUSD",1773141813319,1.34098094,87.009,86.986,1.36684762]
["bitfinex","SOLUSD",1773141815114,1.34098094,87.009,86.987,12.88535589]
["bitfinex","SOLUSD",1773141815815,11.49064466,87.028,86.991,1.38938523]
["bitfinex","SOLUSD",1773141816314,4.06992185,87.02,86.991,1.38938523]
["bitfinex","SOLUSD",1773141816496,4.06992185,87.01,86.987,11.49597066]
["bitfinex","SOLUSD",1773141816698,4.06992185,87.01,86.988,1.38938523]
["bitfinex","SOLUSD",1773141817808,40.21703156,87.028,86.99,1.38938523]
["bitfinex","SOLUSD",1773141817809,1.2629358,87.012,86.99,1.38938523]
["bitfinex","SOLUSD",1773141818917,1.26516132,87.009,86.991,11.49544205]
["bitfinex","SOLUSD",1773141819220,1.26516132,87.009,86.991,12.88482728]
["bitfinex","SOLUSD",1773141819421,4.06992185,87.0,86.973,1.38938523]
["bitfinex","SOLUSD",1773141820501,4.06992185,86.99,86.951,1.45645062]
["bitfinex","SOLUSD",1773141821116,4.06992185,86.99,86.961,1.45645062]
["bitfinex","SOLUSD",1773141821928,4.06992185,86.99,86.963,1.45645062]
["bitfinex","SOLUSD",1773141822098,4.06992185,87.0,86.963,1.45645062]
["bitfinex","SOLUSD",1773141822506,4.06992185,87.0,86.971,1.45645062]
["bitfinex","SOLUSD",1773141825123,4.06992185,87.0,86.973,1.45645062]
["bitfinex","SOLUSD",1773141827113,0.02728418,86.999,86.973,1.45645062]
["bitfinex","SOLUSD",1773141827626,4.06992185,87.0,86.975,1.45645062]
["bitfinex","SOLUSD",1773141828132,4.10006329,87.0,86.975,1.45645062]
["bitfinex","SOLUSD",1773141828510,4.06992185,87.0,86.975,1.45645062]
["bitfinex","SOLUSD",1773141828711,0.03014144,87.005,86.975,1.45645062]
["bitfinex","SOLUSD",1773141828921,0.03296737,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773141829613,0.03296737,86.999,86.974,12.95413958]
["bitfinex","SOLUSD",1773141829813,0.03296737,86.999,86.975,1.45645062]
["bitfinex","SOLUSD",1773141830530,11.49438499,86.999,86.975,1.45645062]
["bitfinex","SOLUSD",1773141830735,0.03576556,86.998,86.975,1.45645062]
["bitfinex","SOLUSD",1773141832718,0.03576556,86.998,86.976,11.49742457]
["bitfinex","SOLUSD",1773141834342,0.03576556,86.998,86.976,1.45645062]
["bitfinex","SOLUSD",1773141835341,0.03576556,86.998,86.961,40.24792723]
["bitfinex","SOLUSD",1773141835342,0.04928248,86.989,86.962,1.45645062]
["bitfinex","SOLUSD",1773141835943,4.0632834,86.99,86.962,1.45645062]
["bitfinex","SOLUSD",1773141836646,4.11517716,86.99,86.964,1.45645062]
["bitfinex","SOLUSD",1773141838656,3.69383402,87.034,86.966,1.45645062]
["bitfinex","SOLUSD",1773141838657,0.05956027,87.028,86.966,1.45645062]
["bitfinex","SOLUSD",1773141838937,0.05956027,87.038,87.011,1.45645062]
["bitfinex","SOLUSD",1773141839141,11.54882551,87.038,87.011,1.45645062]
["bitfinex","SOLUSD",1773141839528,11.48926524,87.038,87.011,1.45645062]
["bitfinex","SOLUSD",1773141840125,0.2,87.04,87.011,1.45645062]
["bitfinex","SOLUSD",1773141840331,15.75232153,87.04,87.011,1.45645062]
["bitfinex","SOLUSD",1773141841050,15.75232153,87.04,87.013,1.45645062]
["bitfinex","SOLUSD",1773141841343,15.75232153,87.04,87.012,11.49266767]
["bitfinex","SOLUSD",1773141841344,0.2,87.04,87.021,1.45645062]
["bitfinex","SOLUSD",1773141842225,0.2,87.04,87.03,4.0632834]
["bitfinex","SOLUSD",1773141842423,0.2,87.04,87.033,1.45645062]
["bitfinex","SOLUSD",1773141844046,11.48910258,87.039,87.011,1.45645062]
["bitfinex","SOLUSD",1773141844243,0.2,87.04,87.012,1.45645062]
["bitfinex","SOLUSD",1773141844547,0.2,87.04,87.014,1.45645062]
["bitfinex","SOLUSD",1773141846935,0.2,87.04,87.016,1.45645062]
["bitfinex","SOLUSD",1773141847137,0.08081317,87.038,87.016,1.45645062]
["bitfinex","SOLUSD",1773141847338,0.2,87.05,87.021,1.45645062]
["bitfinex","SOLUSD",1773141847536,0.2,87.05,87.031,1.45645062]
["bitfinex","SOLUSD",1773141848951,0.2,87.05,87.033,1.45645062]
["bitfinex","SOLUSD",1773141851833,0.2,87.05,87.035,1.45645062]
["bitfinex","SOLUSD",1773141852038,0.2,87.05,87.034,11.48976262]
["bitfinex","SOLUSD",1773141853660,0.2,87.05,87.031,1.45645062]
["bitfinex","SOLUSD",1773141855743,0.2,87.05,87.032,11.49002665]
["bitfinex","SOLUSD",1773141855962,0.09994002,87.049,87.032,11.49002665]
["bitfinex","SOLUSD",1773141856344,0.2,87.05,87.032,11.49002665]
["bitfinex","SOLUSD",1773141856758,0.2,87.05,87.033,1.45645062]
["bitfinex","SOLUSD",1773141858061,0.10392722,87.048,87.021,11.49147906]
["bitfinex","SOLUSD",1773141858245,0.2,87.05,87.022,1.45645062]
["bitfinex","SOLUSD",1773141860543,0.2,87.05,87.024,1.45645062]
["bitfinex","SOLUSD",1773141862752,0.2,87.05,87.026,1.45645062]
["bitfinex","SOLUSD",1773141865066,0.2,87.05,87.028,1.45645062]
["bitfinex","SOLUSD",1773141865362,0.2,87.05,87.031,1.45645062]
["bitfinex","SOLUSD",1773141866053,0.2,87.05,87.027,11.49068679]
["bitfinex","SOLUSD",1773141866054,0.11895604,87.049,87.027,11.49068679]
["bitfinex","SOLUSD",1773141867567,0.11895604,87.049,87.026,1.45645062]
["bitfinex","SOLUSD",1773141867767,0.2,87.05,87.022,1.45645062]
["bitfinex","SOLUSD",1773141869669,0.2,87.05,87.024,1.45645062]
["bitfinex","SOLUSD",1773141872469,0.2,87.05,87.026,1.45645062]
["bitfinex","SOLUSD",1773141873750,0.2,87.05,87.028,1.4736486]
["bitfinex","SOLUSD",1773141874666,0.13421056,87.049,87.028,1.4736486]
["bitfinex","SOLUSD",1773141874863,0.13583355,87.039,87.016,1.4736486]
["bitfinex","SOLUSD",1773141875261,4.0632834,87.04,87.016,1.4736486]
["bitfinex","SOLUSD",1773141875875,0.13742226,87.039,87.018,1.4736486]
["bitfinex","SOLUSD",1773141876175,4.0632834,87.03,86.98,4.0632834]
["bitfinex","SOLUSD",1773141876354,4.0632834,87.03,86.977,40.24052334]
["bitfinex","SOLUSD",1773141876355,4.0632834,87.03,86.99,4.0632834]
["bitfinex","SOLUSD",1773141878174,4.0632834,87.03,86.993,1.5251597]
["bitfinex","SOLUSD",1773141878365,4.0632834,87.03,87.0,4.0632834]
["bitfinex","SOLUSD",1773141878563,4.0632834,87.03,87.001,1.5251597]
["bitfinex","SOLUSD",1773141879771,11.49042273,87.029,87.001,1.5251597]
["bitfinex","SOLUSD",1773141880370,4.0632834,87.02,87.002,11.49398864]
["bitfinex","SOLUSD",1773141880562,4.0632834,87.02,87.003,1.5251597]
["bitfinex","SOLUSD",1773141880765,28.72203045,87.042,87.003,1.5251597]
["bitfinex","SOLUSD",1773141880766,4.0632834,87.03,87.003,1.5251597]
["bitfinex","SOLUSD",1773141882871,4.0632834,87.03,87.005,1.5251597]
["bitfinex","SOLUSD",1773141885080,4.0632834,87.01,86.979,11.49702801]
["bitfinex","SOLUSD",1773141885266,4.0632834,87.0,86.98,1.5251597]
["bitfinex","SOLUSD",1773141885466,4.0632834,87.01,86.98,1.5251597]
["bitfinex","SOLUSD",1773141885670,4.0632834,87.02,86.991,1.5251597]
["bitfinex","SOLUSD",1773141885868,11.48988937,87.034,87.001,1.5251597]
["bitfinex","SOLUSD",1773141886677,11.51050796,87.034,87.001,1.5251597]
["bitfinex","SOLUSD",1773141886885,0.02237827,87.029,87.001,1.5251597]
["bitfinex","SOLUSD",1773141887382,11.512801,87.029,87.003,1.5251597]
["bitfinex","SOLUSD",1773141887583,4.0632834,87.04,87.011,1.5251597]
["bitfinex","SOLUSD",1773141888099,11.48879666,87.042,87.002,40.22896024]
["bitfinex","SOLUSD",1773141888100,0.02411225,87.057,87.021,1.5251597]
["bitfinex","SOLUSD",1773141888279,11.68773013,87.05,87.021,1.5251597]
["bitfinex","SOLUSD",1773141888781,15.75101353,87.05,87.021,1.5251597]
["bitfinex","SOLUSD",1773141888985,4.08910538,87.04,87.003,1.5251597]
["bitfinex","SOLUSD",1773141889184,0.02582198,87.039,87.003,1.5251597]
["bitfinex","SOLUSD",1773141889485,0.02582198,87.038,87.005,1.5251597]
["bitfinex","SOLUSD",1773141891086,11.48867259,87.043,87.011,1.5251597]
["bitfinex","SOLUSD",1773141892287,0.03082792,87.043,87.012,11.49266767]
["bitfinex","SOLUSD",1773141892477,0.03082792,87.043,87.013,1.5251597]
["bitfinex","SOLUSD",1773141895689,0.03724536,87.048,87.015,1.5251597]
["bitfinex","SOLUSD",1773141896978,0.03724536,87.048,87.014,11.49240352]
["bitfinex","SOLUSD",1773141896979,0.2,87.05,87.021,1.5251597]
["bitfinex","SOLUSD",1773141897183,11.68774762,87.05,87.021,1.5251597]
["bitfinex","SOLUSD",1773141897878,11.72810203,87.05,87.023,1.5251597]
["bitfinex","SOLUSD",1773141898085,0.04035441,87.049,87.023,1.5251597]
["bitfinex","SOLUSD",1773141900001,0.04035441,87.049,87.024,11.49108291]
["bitfinex","SOLUSD",1773141900301,0.04035441,87.049,87.025,1.5251597]
["bitfinex","SOLUSD",1773141900500,11.68774762,87.05,87.025,1.5251597]
["bitfinex","SOLUSD",1773141900679,11.68774762,87.05,87.031,1.5251597]
["bitfinex","SOLUSD",1773141900680,0.2,87.05,87.031,1.5251597]
["bitfinex","SOLUSD",1773141902208,0.2,87.05,87.0,4.05726555]
["bitfinex","SOLUSD",1773141902209,0.2,87.05,87.033,1.5251597]
["bitfinex","SOLUSD",1773141902407,0.04635795,87.049,87.021,1.5251597]
["bitfinex","SOLUSD",1773141902707,0.2,87.05,87.022,1.5251597]
["bitfinex","SOLUSD",1773141903693,0.2,87.05,87.031,1.5251597]
["bitfinex","SOLUSD",1773141903898,0.05070186,87.049,87.022,1.5251597]
["bitfinex","SOLUSD",1773141904216,0.05070186,87.048,87.02,1.5251597]
["bitfinex","SOLUSD",1773141904499,0.2,87.05,87.031,1.5251597]
["bitfinex","SOLUSD",1773141905909,0.2,87.05,87.033,1.5251597]
["bitfinex","SOLUSD",1773141909306,0.2,87.05,87.035,1.5251597]
["bitfinex","SOLUSD",1773141910688,0.2,87.05,87.034,11.48976262]
["bitfinex","SOLUSD",1773141910689,11.48382503,87.079,87.041,1.5251597]
["bitfinex","SOLUSD",1773141911189,0.26031994,87.078,87.041,1.5251597]
["bitfinex","SOLUSD",1773141912011,4.05726555,87.07,87.043,1.44108236]
["bitfinex","SOLUSD",1773141913033,11.74602,87.069,87.045,1.44108236]
["bitfinex","SOLUSD",1773141913222,0.26087604,87.068,87.045,1.44108236]
["bitfinex","SOLUSD",1773141913613,0.26087604,87.068,87.044,11.48844262]
["bitfinex","SOLUSD",1773141913816,4.05726555,87.06,87.04,11.48897058]
["bitfinex","SOLUSD",1773141914323,4.05726555,87.06,87.041,1.44108236]
["bitfinex","SOLUSD",1773141915008,0.26115748,87.063,87.041,1.44108236]
["bitfinex","SOLUSD",1773141915322,0.2614366,87.068,87.043,1.44108236]
["bitfinex","SOLUSD",1773141915624,11.48514396,87.069,87.043,1.44108236]
["bitfinex","SOLUSD",1773141916712,0.26170979,87.068,87.043,1.44108236]
["bitfinex","SOLUSD",1773141917815,11.48540778,87.067,87.043,1.44108236]
["bitfinex","SOLUSD",1773141918333,11.48540778,87.067,87.034,28.7242639]
["bitfinex","SOLUSD",1773141918334,11.48540778,87.067,87.045,1.44108236]
["bitfinex","SOLUSD",1773141918527,0.26223339,87.066,87.045,1.44108236]
["bitfinex","SOLUSD",1773141919417,4.05726555,87.07,87.045,1.44108236]
["bitfinex","SOLUSD",1773141919726,0.26274296,87.077,87.047,1.44108236]
["bitfinex","SOLUSD",1773141920316,28.71013095,87.078,87.046,11.48817866]
["bitfinex","SOLUSD",1773141920317,0.26274296,87.069,87.046,11.48817866]
["bitfinex","SOLUSD",1773141923738,0.26373578,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1773141924341,0.26373578,87.067,87.041,12.92992095]
["bitfinex","SOLUSD",1773141924519,0.26373578,87.067,87.042,1.44108236]
["bitfinex","SOLUSD",1773141926742,11.4855397,87.066,87.043,11.48857461]
["bitfinex","SOLUSD",1773141926935,11.4855397,87.066,87.043,12.92965697]
["bitfinex","SOLUSD",1773141927321,11.4855397,87.066,87.044,1.44108236]
["bitfinex","SOLUSD",1773141929435,11.75046677,87.066,87.044,1.44108236]
["bitfinex","SOLUSD",1773141930451,11.75046677,87.066,87.043,11.48857461]
["bitfinex","SOLUSD",1773141930452,11.48511056,87.07,87.046,1.44108236]
["bitfinex","SOLUSD",1773141932448,15.80799303,87.07,87.046,1.44108236]
["bitfinex","SOLUSD",1773141934252,0.26628329,87.069,87.004,102.5]
["bitfinex","SOLUSD",1773141934471,4.05726555,87.01,86.986,1.44618066]
["bitfinex","SOLUSD",1773141934751,4.05726555,87.0,86.961,1.44618066]
["bitfinex","SOLUSD",1773141935157,4.05726555,87.02,86.991,1.44618066]
["bitfinex","SOLUSD",1773141935450,4.05726555,87.04,87.001,1.44618066]
["bitfinex","SOLUSD",1773141936234,0.26668333,87.039,87.001,1.44618066]
["bitfinex","SOLUSD",1773141936645,4.05726555,87.03,87.002,1.44618066]
["bitfinex","SOLUSD",1773141937751,11.49042273,87.029,87.002,1.44618066]
["bitfinex","SOLUSD",1773141945057,0.26785974,87.034,86.968,57.49234626]
["bitfinex","SOLUSD",1773141945058,11.48980613,87.034,87.004,1.44618066]
["bitfinex","SOLUSD",1773141945253,4.3256563,87.06,87.021,1.44618066]
["bitfinex","SOLUSD",1773141945556,0.26839075,87.049,87.021,1.44618066]
["bitfinex","SOLUSD",1773141947046,11.48791471,87.048,87.021,1.44618066]
["bitfinex","SOLUSD",1773141948054,4.05726555,87.04,87.019,1.46035758]
["bitfinex","SOLUSD",1773141948450,11.48791471,87.048,87.019,1.46035758]
["bitfinex","SOLUSD",1773141948754,11.48791471,87.048,87.021,1.46035758]
["bitfinex","SOLUSD",1773141949960,11.48725489,87.053,87.023,1.46035758]
["bitfinex","SOLUSD",1773141950158,0.26947018,87.069,87.031,1.46035758]
["bitfinex","SOLUSD",1773141951063,4.32689825,87.06,87.031,1.46035758]
["bitfinex","SOLUSD",1773141952865,11.4864632,87.059,87.031,1.46035758]
["bitfinex","SOLUSD",1773141953370,4.05726555,87.05,87.027,1.46035758]
["bitfinex","SOLUSD",1773141953950,0.27011716,87.057,87.027,1.46035758]
["bitfinex","SOLUSD",1773141955469,11.48685903,87.056,87.031,1.46035758]
["bitfinex","SOLUSD",1773141956858,11.48685903,87.056,87.032,11.49002665]
["bitfinex","SOLUSD",1773141957068,11.48685903,87.056,87.033,1.46035758]
["bitfinex","SOLUSD",1773141958962,11.48559413,87.066,87.041,1.46035758]
["bitfinex","SOLUSD",1773141961668,11.48382503,87.079,87.061,1.46035758]
["bitfinex","SOLUSD",1773141961975,11.48382503,87.079,87.05,4.05576934]
["bitfinex","SOLUSD",1773141962177,0.47131715,87.078,87.05,4.05576934]
["bitfinex","SOLUSD",1773141962363,0.47131715,87.059,87.02,4.05576934]
["bitfinex","SOLUSD",1773141962563,4.05576934,87.05,87.02,4.05576934]
["bitfinex","SOLUSD",1773141963773,11.48778274,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1773141963965,11.48778274,87.049,87.023,1.42209498]
["bitfinex","SOLUSD",1773141964276,0.47219638,87.048,87.023,1.42209498]
["bitfinex","SOLUSD",1773141965389,11.4869271,87.056,87.03,4.05576934]
["bitfinex","SOLUSD",1773141965583,11.4869271,87.056,87.031,1.42209498]
["bitfinex","SOLUSD",1773141967278,0.47305974,87.049,87.023,1.42209498]
["bitfinex","SOLUSD",1773141969585,11.48791471,87.048,87.023,1.42209498]
["bitfinex","SOLUSD",1773141970184,11.96178936,87.048,87.023,1.42209498]
["bitfinex","SOLUSD",1773141971388,0.47416662,87.029,87.007,1.42209498]
["bitfinex","SOLUSD",1773141971774,45.94484788,87.061,86.938,46.00978649]
["bitfinex","SOLUSD",1773141971775,1.40629188,87.019,86.938,46.00978649]
["bitfinex","SOLUSD",1773141971976,1.40629188,87.009,86.97,4.05576934]
["bitfinex","SOLUSD",1773141972484,1.40629188,87.009,86.98,4.05576934]
["bitfinex","SOLUSD",1773141973768,11.49319602,87.008,86.983,1.42209498]
["bitfinex","SOLUSD",1773141974286,28.72940887,87.019,86.991,1.42209498]
["bitfinex","SOLUSD",1773141974287,11.49174318,87.019,86.991,1.42209498]
["bitfinex","SOLUSD",1773141975175,11.49093493,87.026,86.991,1.42209498]
["bitfinex","SOLUSD",1773141975381,1.40629188,87.043,87.011,1.42209498]
["bitfinex","SOLUSD",1773141975991,11.48878046,87.042,87.013,1.42209498]
["bitfinex","SOLUSD",1773141977069,1.40629188,87.042,87.015,1.42209498]
["bitfinex","SOLUSD",1773141977992,5.46206122,87.04,87.015,1.42209498]
["bitfinex","SOLUSD",1773141978374,1.40629188,87.039,87.015,1.42209498]
["bitfinex","SOLUSD",1773141978988,1.40629188,87.039,87.0,1.42209498]
["bitfinex","SOLUSD",1773141979297,1.40629188,87.029,87.001,1.42209498]
["bitfinex","SOLUSD",1773141979506,11.49055476,87.028,87.003,1.42209498]
["bitfinex","SOLUSD",1773141980005,1.40629188,87.027,87.003,1.42209498]
["bitfinex","SOLUSD",1773141983290,11.49081883,87.026,87.005,1.42209498]
["bitfinex","SOLUSD",1773141984295,4.05576934,87.04,87.005,1.42209498]
["bitfinex","SOLUSD",1773141985196,1.40629188,87.039,87.005,1.42209498]
["bitfinex","SOLUSD",1773141985896,1.40629188,87.038,87.007,1.42209498]
["bitfinex","SOLUSD",1773141988577,1.40629188,87.036,87.007,1.42209498]
["bitfinex","SOLUSD",1773141988780,4.05576934,87.03,87.007,1.42209498]
["bitfinex","SOLUSD",1773141988976,1.40629188,87.029,87.007,1.42209498]
["bitfinex","SOLUSD",1773141992404,11.48990746,87.033,87.009,1.42209498]
["bitfinex","SOLUSD",1773141992696,11.48990746,87.033,87.011,1.42209498]
["bitfinex","SOLUSD",1773141994107,1.52181968,87.033,87.011,1.42209498]
["bitfinex","SOLUSD",1773141995806,11.49002665,87.032,87.011,1.42209498]
["bitfinex","SOLUSD",1773141997703,11.49002665,87.032,87.013,1.49613776]
["bitfinex","SOLUSD",1773141998003,13.01167255,87.034,87.015,1.49613776]
["bitfinex","SOLUSD",1773142000114,1.52181968,87.033,87.015,1.49613776]
["bitfinex","SOLUSD",1773142001925,11.49002665,87.032,87.015,1.49613776]
["bitfinex","SOLUSD",1773142003520,1.52181968,87.032,87.015,1.49613776]
["bitfinex","SOLUSD",1773142004897,11.49015867,87.031,87.015,1.49613776]
["bitfinex","SOLUSD",1773142006819,1.52181968,87.031,87.015,1.49613776]
["bitfinex","SOLUSD",1773142008310,13.01211038,87.03,87.004,1.49613776]
["bitfinex","SOLUSD",1773142008518,1.52181968,87.029,87.004,1.49613776]
["bitfinex","SOLUSD",1773142010921,11.49055476,87.028,87.006,1.49613776]
["bitfinex","SOLUSD",1773142015321,1.52181968,87.027,87.006,1.49613776]
["bitfinex","SOLUSD",1773142016198,11.49081883,87.026,87.006,1.49613776]
["bitfinex","SOLUSD",1773142018825,1.52181968,87.025,87.006,1.49613776]
["bitfinex","SOLUSD",1773142019140,1.52181968,87.03,87.006,1.49613776]
["bitfinex","SOLUSD",1773142021619,13.01224241,87.029,87.006,1.49613776]
["bitfinex","SOLUSD",1773142021821,1.52181968,87.028,87.006,1.49613776]
["bitfinex","SOLUSD",1773142022429,1.52181968,87.028,87.007,1.49613776]
["bitfinex","SOLUSD",1773142024024,1.42170061,87.026,86.997,1.48206651]
["bitfinex","SOLUSD",1773142024207,1.42170061,87.019,86.983,1.48206651]
["bitfinex","SOLUSD",1773142024401,1.42170061,87.019,86.984,1.48206651]
["bitfinex","SOLUSD",1773142025536,11.49187524,87.018,86.991,1.48206651]
["bitfinex","SOLUSD",1773142026237,11.49128418,87.023,86.991,1.48206651]
["bitfinex","SOLUSD",1773142026444,11.49055476,87.028,87.001,1.48206651]
["bitfinex","SOLUSD",1773142027538,1.42170061,87.033,87.003,1.48206651]
["bitfinex","SOLUSD",1773142031125,1.42170061,87.029,87.005,1.48206651]
["bitfinex","SOLUSD",1773142031344,11.49002665,87.032,87.005,1.48206651]
["bitfinex","SOLUSD",1773142032040,12.91172726,87.032,87.005,1.48206651]
["bitfinex","SOLUSD",1773142032436,12.91172726,87.032,87.004,11.49372442]
["bitfinex","SOLUSD",1773142032437,1.42170061,87.029,87.007,1.48206651]
["bitfinex","SOLUSD",1773142034122,11.49042273,87.029,87.007,1.48206651]
["bitfinex","SOLUSD",1773142035038,12.91212334,87.029,87.007,1.48206651]
["bitfinex","SOLUSD",1773142035648,1.42170061,87.026,87.007,1.48206651]
["bitfinex","SOLUSD",1773142035822,1.42170061,87.026,87.002,11.49396517]
["bitfinex","SOLUSD",1773142037735,11.49095087,87.025,87.002,11.49396517]
["bitfinex","SOLUSD",1773142038040,1.42170061,87.024,87.002,11.49396517]
["bitfinex","SOLUSD",1773142038745,1.42170061,87.024,87.003,1.48206651]
["bitfinex","SOLUSD",1773142039246,11.49095087,87.025,87.003,1.48206651]
["bitfinex","SOLUSD",1773142039632,11.49046178,87.029,87.003,1.48206651]
["bitfinex","SOLUSD",1773142040646,1.42170061,87.028,87.005,1.48206651]
["bitfinex","SOLUSD",1773142042832,1.42170061,87.028,87.0,12.97622295]
["bitfinex","SOLUSD",1773142043031,1.42170061,87.028,87.001,1.48206651]
["bitfinex","SOLUSD",1773142043841,1.42170061,87.019,86.991,1.48206651]
["bitfinex","SOLUSD",1773142044023,4.05932417,87.02,86.992,1.48206651]
["bitfinex","SOLUSD",1773142044430,1.42170061,87.019,86.992,1.48206651]
["bitfinex","SOLUSD",1773142048440,4.05932417,87.02,86.98,32.80140195]
["bitfinex","SOLUSD",1773142048441,1.42170061,87.017,86.98,4.05932417]
["bitfinex","SOLUSD",1773142048823,0.16266114,86.989,86.951,1.48206651]
["bitfinex","SOLUSD",1773142048950,4.05932417,86.96,86.924,33.1615656]
["bitfinex","SOLUSD",1773142049149,4.05932417,86.95,86.931,1.48206651]
["bitfinex","SOLUSD",1773142049351,2.91475849,86.988,86.932,1.48206651]
["bitfinex","SOLUSD",1773142049352,4.05932417,86.97,86.932,1.48206651]
["bitfinex","SOLUSD",1773142049664,4.05932417,86.96,86.932,1.48206651]
["bitfinex","SOLUSD",1773142050331,11.49967225,86.959,86.932,1.48206651]
["bitfinex","SOLUSD",1773142052754,0.27194962,86.958,86.932,1.48206651]
["bitfinex","SOLUSD",1773142054742,4.05932417,86.95,86.932,1.48206651]
["bitfinex","SOLUSD",1773142056167,0.07364527,86.939,86.917,1.42496252]
["bitfinex","SOLUSD",1773142056668,4.05932417,86.94,86.917,1.42496252]
["bitfinex","SOLUSD",1773142057762,4.05932417,86.94,86.918,11.50509134]
["bitfinex","SOLUSD",1773142057944,4.05932417,86.94,86.919,1.52496252]
["bitfinex","SOLUSD",1773142058844,4.05932417,86.94,86.921,1.52496252]
["bitfinex","SOLUSD",1773142059564,0.075336,86.929,86.904,1.52496252]
["bitfinex","SOLUSD",1773142059760,4.05932417,86.92,86.904,1.52496252]
["bitfinex","SOLUSD",1773142060748,11.50299924,86.934,86.91,1.72496252]
["bitfinex","SOLUSD",1773142060946,4.05932417,86.93,86.91,1.72496252]
["bitfinex","SOLUSD",1773142065670,11.50299924,86.934,86.912,1.52496252]
["bitfinex","SOLUSD",1773142066875,11.50231771,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773142068964,4.05932417,86.93,86.911,11.5060234]
["bitfinex","SOLUSD",1773142071066,11.50298641,86.934,86.911,11.5060234]
["bitfinex","SOLUSD",1773142071263,4.05932417,86.93,86.911,11.5060234]
["bitfinex","SOLUSD",1773142072954,4.05932417,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773142073363,4.05932417,86.94,86.911,40.2710819]
["bitfinex","SOLUSD",1773142074362,0.16266114,86.955,86.911,40.2710819]
["bitfinex","SOLUSD",1773142074668,4.05932417,86.94,86.911,40.2710819]
["bitfinex","SOLUSD",1773142078865,0.08503502,86.939,86.912,1.52496252]
["bitfinex","SOLUSD",1773142079979,0.08503502,86.939,86.914,1.52496252]
["bitfinex","SOLUSD",1773142080179,0.08548398,86.954,86.921,1.52496252]
["bitfinex","SOLUSD",1773142080479,4.05932417,86.95,86.921,1.52496252]
["bitfinex","SOLUSD",1773142081083,4.14523588,86.95,86.921,1.52496252]
["bitfinex","SOLUSD",1773142081378,0.08591171,86.949,86.913,40.27015521]
["bitfinex","SOLUSD",1773142081583,0.08591171,86.929,86.911,11.5060234]
["bitfinex","SOLUSD",1773142081786,0.16266114,86.955,86.9,4.25932417]
["bitfinex","SOLUSD",1773142081787,4.05932417,86.92,86.9,0.2]
["bitfinex","SOLUSD",1773142081966,11.50496439,86.919,86.893,11.50829953]
["bitfinex","SOLUSD",1773142082170,11.50496439,86.919,86.893,13.07642535]
["bitfinex","SOLUSD",1773142082395,4.05932417,86.91,86.893,1.56812582]
["bitfinex","SOLUSD",1773142082568,4.05932417,86.9,86.888,1.56812582]
["bitfinex","SOLUSD",1773142083789,4.07166962,86.9,86.883,1.56812582]
["bitfinex","SOLUSD",1773142083991,11.50761228,86.899,86.883,1.56812582]
["bitfinex","SOLUSD",1773142084287,4.07166962,86.88,86.86,1.56812582]
["bitfinex","SOLUSD",1773142084488,0.16266114,86.898,86.852,1.56812582]
["bitfinex","SOLUSD",1773142084673,4.07166962,86.88,86.852,1.56812582]
["bitfinex","SOLUSD",1773142084987,40.27664299,86.899,86.852,1.56812582]
["bitfinex","SOLUSD",1773142084988,4.07166962,86.87,86.852,1.56812582]
["bitfinex","SOLUSD",1773142085192,4.07166962,86.87,86.846,1.56812582]
["bitfinex","SOLUSD",1773142085379,4.07166962,86.88,86.846,1.56812582]
["bitfinex","SOLUSD",1773142085767,11.50908428,86.888,86.851,1.56812582]
["bitfinex","SOLUSD",1773142086388,4.07166962,86.88,86.851,1.56812582]
["bitfinex","SOLUSD",1773142086566,4.07166962,86.87,86.851,1.56812582]
["bitfinex","SOLUSD",1773142087678,4.07166962,86.88,86.851,1.56812582]
["bitfinex","SOLUSD",1773142088189,4.07166962,86.86,86.842,1.56812582]
["bitfinex","SOLUSD",1773142089895,4.07166962,86.87,86.842,1.56812582]
["bitfinex","SOLUSD",1773142090098,4.07166962,86.87,86.843,11.51503287]
["bitfinex","SOLUSD",1773142090286,4.07166962,86.87,86.844,1.56812582]
["bitfinex","SOLUSD",1773142091083,4.07166962,86.86,86.84,0.2]
["bitfinex","SOLUSD",1773142091277,4.07166962,86.86,86.841,11.51529807]
["bitfinex","SOLUSD",1773142091594,4.07166962,86.86,86.841,13.08342389]
["bitfinex","SOLUSD",1773142091799,4.07166962,86.86,86.841,1.56812582]
["bitfinex","SOLUSD",1773142091996,4.07166962,86.85,86.841,1.56812582]
["bitfinex","SOLUSD",1773142092300,4.07166962,86.85,86.84,0.2]
["bitfinex","SOLUSD",1773142092606,11.51307606,86.858,86.84,0.2]
["bitfinex","SOLUSD",1773142092789,4.07166962,86.86,86.84,11.71532363]
["bitfinex","SOLUSD",1773142093392,4.07166962,86.86,86.842,1.56812582]
["bitfinex","SOLUSD",1773142095684,11.51291173,86.859,86.842,1.56812582]
["bitfinex","SOLUSD",1773142095922,4.07166962,86.86,86.843,1.56812582]
["bitfinex","SOLUSD",1773142098198,4.07166962,86.86,86.845,1.56812582]
["bitfinex","SOLUSD",1773142104511,4.07166962,86.85,86.84,0.2]
["bitfinex","SOLUSD",1773142104714,11.51291173,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773142104912,11.51291173,86.859,86.84,1.76812582]
["bitfinex","SOLUSD",1773142105303,4.07166962,86.87,86.842,1.56812582]
["bitfinex","SOLUSD",1773142106722,11.51158641,86.869,86.844,1.56812582]
["bitfinex","SOLUSD",1773142108016,4.07166962,86.86,86.844,1.56812582]
["bitfinex","SOLUSD",1773142108223,4.07166962,86.86,86.84,0.2]
["bitfinex","SOLUSD",1773142108420,4.07166962,86.85,86.84,0.2]
["bitfinex","SOLUSD",1773142108815,4.07166962,86.86,86.84,0.2]
["bitfinex","SOLUSD",1773142109621,4.07166962,86.86,86.84,1.76812582]
["bitfinex","SOLUSD",1773142109803,4.07166962,86.87,86.842,1.56812582]
["bitfinex","SOLUSD",1773142110708,4.07166962,86.86,86.842,1.56812582]
["bitfinex","SOLUSD",1773142111102,11.51052637,86.877,86.842,1.56812582]
["bitfinex","SOLUSD",1773142111303,4.07166962,86.87,86.844,1.56812582]
["bitfinex","SOLUSD",1773142112630,11.51158641,86.869,86.846,1.56812582]
["bitfinex","SOLUSD",1773142115830,4.07166962,86.86,86.846,1.56812582]
["bitfinex","SOLUSD",1773142116124,4.07166962,86.86,86.841,1.56812582]
["bitfinex","SOLUSD",1773142119016,11.51291173,86.859,86.841,1.56812582]
["bitfinex","SOLUSD",1773142119734,4.07166962,86.85,86.84,1.76812582]
["bitfinex","SOLUSD",1773142119922,11.51291173,86.859,86.84,1.76812582]
["bitfinex","SOLUSD",1773142120124,11.51291173,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773142120125,4.07166962,86.85,86.84,0.2]
["bitfinex","SOLUSD",1773142120322,4.07166962,86.85,86.834,1.56812582]
["bitfinex","SOLUSD",1773142121937,15.5858968,86.85,86.834,1.56812582]
["bitfinex","SOLUSD",1773142124236,4.07166962,86.86,86.834,1.56812582]
["bitfinex","SOLUSD",1773142124442,4.07166962,86.86,86.836,1.56812582]
["bitfinex","SOLUSD",1773142125122,4.07166962,86.85,86.836,1.56812582]
["bitfinex","SOLUSD",1773142127845,15.58581426,86.85,86.836,1.56812582]
["bitfinex","SOLUSD",1773142135134,15.58581426,86.85,86.83,0.1]
["bitfinex","SOLUSD",1773142135833,15.58581426,86.85,86.83,1.66812582]
["bitfinex","SOLUSD",1773142139954,4.07166962,86.87,86.841,1.56812582]
["bitfinex","SOLUSD",1773142140454,4.07166962,86.86,86.841,1.56812582]
["bitfinex","SOLUSD",1773142141847,11.51291173,86.859,86.841,1.56812582]
["bitfinex","SOLUSD",1773142142252,11.51065887,86.876,86.843,1.56812582]
["bitfinex","SOLUSD",1773142143661,4.07451418,86.87,86.843,1.56812582]
["bitfinex","SOLUSD",1773142143856,11.51148132,86.87,86.845,1.56812582]
["bitfinex","SOLUSD",1773142144669,11.51065887,86.876,86.845,1.56812582]
["bitfinex","SOLUSD",1773142144861,0.16266114,86.887,86.851,1.56812582]
["bitfinex","SOLUSD",1773142145165,4.07451418,86.88,86.851,1.56812582]
["bitfinex","SOLUSD",1773142146783,11.51026139,86.879,86.853,1.56812582]
["bitfinex","SOLUSD",1773142147350,3.69383402,86.907,86.852,11.51383963]
["bitfinex","SOLUSD",1773142147351,4.07451418,86.9,86.861,1.40782672]
["bitfinex","SOLUSD",1773142147659,4.07451418,86.9,86.852,40.29843871]
["bitfinex","SOLUSD",1773142147660,11.5070826,86.903,86.871,1.40782672]
["bitfinex","SOLUSD",1773142149283,4.69353258,86.9,86.873,1.40782672]
["bitfinex","SOLUSD",1773142149472,0.6190184,86.899,86.873,1.40782672]
["bitfinex","SOLUSD",1773142151555,12.1273724,86.898,86.875,1.40782672]
["bitfinex","SOLUSD",1773142152464,11.50729109,86.902,86.875,1.40782672]
["bitfinex","SOLUSD",1773142152772,4.07451418,86.9,86.875,1.40782672]
["bitfinex","SOLUSD",1773142155174,4.07451418,86.9,86.877,1.40782672]
["bitfinex","SOLUSD",1773142155477,11.50761228,86.899,86.877,1.40782672]
["bitfinex","SOLUSD",1773142156179,0.61550936,86.898,86.877,1.40782672]
["bitfinex","SOLUSD",1773142157282,11.50761228,86.899,86.877,1.40782672]
["bitfinex","SOLUSD",1773142158081,0.61390418,86.898,86.877,1.40782672]
["bitfinex","SOLUSD",1773142158479,11.50787714,86.897,86.877,1.40782672]
["bitfinex","SOLUSD",1773142159885,11.50787714,86.897,86.877,1.37782672]
["bitfinex","SOLUSD",1773142160780,11.50651842,86.908,86.88,4.07451418]
["bitfinex","SOLUSD",1773142161766,11.50651842,86.908,86.883,1.40782672]
["bitfinex","SOLUSD",1773142163183,11.50651842,86.908,86.882,11.50986395]
["bitfinex","SOLUSD",1773142163184,11.50651842,86.908,86.885,1.40782672]
["bitfinex","SOLUSD",1773142163774,28.76280298,86.918,86.885,1.40782672]
["bitfinex","SOLUSD",1773142163775,11.50522912,86.917,86.885,1.40782672]
["bitfinex","SOLUSD",1773142166382,0.63800625,86.916,86.887,1.40782672]
["bitfinex","SOLUSD",1773142167769,11.50522912,86.917,86.887,1.40782672]
["bitfinex","SOLUSD",1773142168380,12.14187866,86.917,86.887,1.40782672]
["bitfinex","SOLUSD",1773142168686,0.63664954,86.916,86.889,1.40782672]
["bitfinex","SOLUSD",1773142168987,4.07451418,86.91,86.889,1.40782672]
["bitfinex","SOLUSD",1773142169187,12.14120368,86.917,86.889,1.40782672]
["bitfinex","SOLUSD",1773142169671,3.69383402,86.935,86.888,11.50906914]
["bitfinex","SOLUSD",1773142169672,11.50446831,86.923,86.891,1.40782672]
["bitfinex","SOLUSD",1773142170279,0.63530847,86.919,86.891,1.40782672]
["bitfinex","SOLUSD",1773142172390,12.13898106,86.919,86.893,1.40782672]
["bitfinex","SOLUSD",1773142174586,12.13898106,86.919,86.89,4.07451418]
["bitfinex","SOLUSD",1773142174587,11.50380079,86.928,86.895,1.47155961]
["bitfinex","SOLUSD",1773142174984,12.13527065,86.928,86.895,1.47155961]
["bitfinex","SOLUSD",1773142175497,12.13527065,86.928,86.9,4.07451418]
["bitfinex","SOLUSD",1773142175794,12.13527065,86.928,86.902,1.47155961]
["bitfinex","SOLUSD",1773142175997,11.50380079,86.928,86.902,1.47155961]
["bitfinex","SOLUSD",1773142177982,0.62961621,86.929,86.904,1.47155961]
["bitfinex","SOLUSD",1773142180290,0.2,86.94,86.911,1.47155961]
["bitfinex","SOLUSD",1773142180696,11.50231771,86.939,86.911,1.47155961]
["bitfinex","SOLUSD",1773142181102,0.62786577,86.938,86.911,1.47155961]
["bitfinex","SOLUSD",1773142182400,0.62728991,86.936,86.913,1.47155961]
["bitfinex","SOLUSD",1773142185183,11.50284695,86.935,86.914,11.50562625]
["bitfinex","SOLUSD",1773142185389,11.50284695,86.935,86.915,1.47155961]
["bitfinex","SOLUSD",1773142186406,0.62728991,86.936,86.915,1.47155961]
["bitfinex","SOLUSD",1773142186607,11.5024182,86.939,86.915,1.47155961]
["bitfinex","SOLUSD",1773142187409,0.2,86.94,86.917,1.54615292]
["bitfinex","SOLUSD",1773142187613,0.2,86.94,86.92,4.07451418]
["bitfinex","SOLUSD",1773142187806,0.2,86.94,86.921,1.54615292]
["bitfinex","SOLUSD",1773142189518,11.70226502,86.94,86.921,1.54615292]
["bitfinex","SOLUSD",1773142191998,40.45772855,86.94,86.921,1.54615292]
["bitfinex","SOLUSD",1773142192203,40.45772855,86.94,86.897,28.76940809]
["bitfinex","SOLUSD",1773142192204,0.62131156,86.929,86.901,1.54615292]
["bitfinex","SOLUSD",1773142193019,0.62080887,86.936,86.901,1.54615292]
["bitfinex","SOLUSD",1773142195422,12.12315757,86.935,86.903,1.54615292]
["bitfinex","SOLUSD",1773142195618,11.50284695,86.935,86.903,1.54615292]
["bitfinex","SOLUSD",1773142197221,11.50284695,86.935,86.905,1.54615292]
["bitfinex","SOLUSD",1773142197527,0.61884985,86.934,86.905,1.54615292]
["bitfinex","SOLUSD",1773142199407,0.6179066,86.932,86.907,1.54615292]
["bitfinex","SOLUSD",1773142200929,11.50311159,86.933,86.909,1.54615292]
["bitfinex","SOLUSD",1773142201826,0.61695218,86.936,86.909,1.54615292]
["bitfinex","SOLUSD",1773142202206,0.2,86.94,86.911,1.54615292]
["bitfinex","SOLUSD",1773142203221,0.2,86.94,86.913,1.54615292]
["bitfinex","SOLUSD",1773142203222,0.61606268,86.938,86.913,1.54615292]
["bitfinex","SOLUSD",1773142203427,12.11838039,86.939,86.913,1.54615292]
["bitfinex","SOLUSD",1773142203809,0.6156194,86.938,86.913,1.54615292]
["bitfinex","SOLUSD",1773142204620,12.11776434,86.937,86.913,1.54615292]
["bitfinex","SOLUSD",1773142204942,0.61518202,86.936,86.913,1.54615292]
["bitfinex","SOLUSD",1773142205629,12.11759534,86.935,86.913,1.54615292]
["bitfinex","SOLUSD",1773142205828,0.61432109,86.934,86.902,11.5071242]
["bitfinex","SOLUSD",1773142206124,1.52691391,86.929,86.902,11.5071242]
["bitfinex","SOLUSD",1773142206910,1.52691391,86.927,86.898,28.76912693]
["bitfinex","SOLUSD",1773142207816,1.52691391,86.927,86.899,1.4220443]
["bitfinex","SOLUSD",1773142209209,11.50377323,86.928,86.901,1.4220443]
["bitfinex","SOLUSD",1773142209430,1.52691391,86.927,86.901,1.4220443]
["bitfinex","SOLUSD",1773142211745,1.52691391,86.927,86.903,1.4220443]
["bitfinex","SOLUSD",1773142213833,1.52691391,86.927,86.905,1.4220443]
["bitfinex","SOLUSD",1773142215623,1.52691391,86.923,86.905,1.4220443]
["bitfinex","SOLUSD",1773142215825,1.52691391,86.923,86.9,1.4220443]
["bitfinex","SOLUSD",1773142218223,1.52691391,86.921,86.9,1.4220443]
["bitfinex","SOLUSD",1773142218927,1.52691391,86.921,86.895,12.93010044]
["bitfinex","SOLUSD",1773142219127,1.52691391,86.919,86.89,1.4220443]
["bitfinex","SOLUSD",1773142222936,1.52691391,86.917,86.892,1.4220443]
["bitfinex","SOLUSD",1773142226658,5.59526457,86.93,86.901,1.4220443]
["bitfinex","SOLUSD",1773142226826,11.50281992,86.936,86.911,1.4220443]
["bitfinex","SOLUSD",1773142227541,1.52691391,86.935,86.911,1.4220443]
["bitfinex","SOLUSD",1773142228749,33.02405696,86.94,86.903,1.4220443]
["bitfinex","SOLUSD",1773142228750,1.52691391,86.929,86.903,1.4220443]
["bitfinex","SOLUSD",1773142234847,1.51247542,86.927,86.903,1.4220443]
["bitfinex","SOLUSD",1773142237351,1.51247542,86.935,86.911,1.4022773]
["bitfinex","SOLUSD",1773142237549,1e-08,86.94,86.932,1.4022773]
["bitfinex","SOLUSD",1773142237735,11.5003335,86.954,86.931,1.4022773]
["bitfinex","SOLUSD",1773142238130,9.07901488,86.955,86.931,1.4022773]
["bitfinex","SOLUSD",1773142238337,20.5792442,86.955,86.931,1.4022773]
["bitfinex","SOLUSD",1773142238538,9.07901488,86.955,86.931,1.4022773]
["bitfinex","SOLUSD",1773142239734,9.07901488,86.955,86.932,11.50324391]
["bitfinex","SOLUSD",1773142239936,9.07901488,86.955,86.933,1.4022773]
["bitfinex","SOLUSD",1773142240850,10.5914903,86.955,86.933,1.4022773]
["bitfinex","SOLUSD",1773142241245,1.51247542,86.954,86.933,1.4022773]
["bitfinex","SOLUSD",1773142241856,13.01280892,86.954,86.933,1.4022773]
["bitfinex","SOLUSD",1773142242656,1.51247542,86.954,86.934,11.50297927]
["bitfinex","SOLUSD",1773142242852,1.51247542,86.954,86.935,1.4022773]
["bitfinex","SOLUSD",1773142243734,9.07901488,86.955,86.935,1.4022773]
["bitfinex","SOLUSD",1773142245560,1.51247542,86.954,86.935,1.4022773]
["bitfinex","SOLUSD",1773142245743,1.51247542,86.954,86.937,1.4022773]
["bitfinex","SOLUSD",1773142247959,1.47013288,86.949,86.92,1.48949296]
["bitfinex","SOLUSD",1773142248364,1.47013288,86.939,86.914,1.48949296]
["bitfinex","SOLUSD",1773142248660,1.47013288,86.929,86.909,11.50622877]
["bitfinex","SOLUSD",1773142248861,1.47013288,86.929,86.909,1.48949296]
["bitfinex","SOLUSD",1773142249161,1.47013288,86.929,86.906,11.50665432]
["bitfinex","SOLUSD",1773142249337,4.06835066,86.92,86.902,1.48949296]
["bitfinex","SOLUSD",1773142249665,1.47013288,86.919,86.891,1.48949296]
["bitfinex","SOLUSD",1773142250043,1.47013288,86.917,86.893,1.48949296]
["bitfinex","SOLUSD",1773142250967,4.06835066,86.92,86.893,1.48949296]
["bitfinex","SOLUSD",1773142251860,1.47013288,86.919,86.893,1.48949296]
["bitfinex","SOLUSD",1773142252067,12.97509727,86.919,86.894,11.50827444]
["bitfinex","SOLUSD",1773142252363,1.47013288,86.918,86.895,1.48949296]
["bitfinex","SOLUSD",1773142253366,1.47013288,86.918,86.881,1.48949296]
["bitfinex","SOLUSD",1773142255164,1.47013288,86.909,86.883,1.48949296]
["bitfinex","SOLUSD",1773142257081,1.47013288,86.909,86.885,1.48949296]
["bitfinex","SOLUSD",1773142258355,11.50624639,86.91,86.884,11.509599]
["bitfinex","SOLUSD",1773142258356,1.47013288,86.907,86.884,11.509599]
["bitfinex","SOLUSD",1773142259670,1.47013288,86.907,86.882,1.48949296]
["bitfinex","SOLUSD",1773142260169,1.47013288,86.905,86.882,1.48949296]
["bitfinex","SOLUSD",1773142260953,1.47013288,86.889,86.862,1.48949296]
["bitfinex","SOLUSD",1773142262856,4.06835066,86.89,86.863,11.51238156]
["bitfinex","SOLUSD",1773142262857,1.47013288,86.887,86.863,11.51238156]
["bitfinex","SOLUSD",1773142263185,1.47013288,86.887,86.862,1.48949296]
["bitfinex","SOLUSD",1773142263557,1.47013288,86.887,86.863,11.51238156]
["bitfinex","SOLUSD",1773142263755,1.47013288,86.887,86.862,1.48949296]
["bitfinex","SOLUSD",1773142264877,1.47400914,86.885,86.863,11.51238156]
["bitfinex","SOLUSD",1773142266759,1.47400914,86.885,86.856,1.53604012]
["bitfinex","SOLUSD",1773142266964,1.47400914,86.869,86.84,1.53604012]
["bitfinex","SOLUSD",1773142268186,5.54717013,86.86,86.842,1.53604012]
["bitfinex","SOLUSD",1773142268488,1.47400914,86.86,86.842,1.53604012]
["bitfinex","SOLUSD",1773142269190,4.07316099,86.87,86.842,1.53604012]
["bitfinex","SOLUSD",1773142269484,1.47400914,86.869,86.842,1.53604012]
["bitfinex","SOLUSD",1773142270471,1.47400914,86.869,86.844,1.53604012]
["bitfinex","SOLUSD",1773142270785,1.47400914,86.867,86.844,1.53604012]
["bitfinex","SOLUSD",1773142272077,28.77539013,86.88,86.83,0.1]
["bitfinex","SOLUSD",1773142272078,1.47400914,86.859,86.83,0.1]
["bitfinex","SOLUSD",1773142272282,1.47400914,86.849,86.83,0.1]
["bitfinex","SOLUSD",1773142272486,1.47400914,86.849,86.83,1.63604012]
["bitfinex","SOLUSD",1773142272670,1.47400914,86.859,86.83,1.63604012]
["bitfinex","SOLUSD",1773142273769,11.51304427,86.858,86.83,1.63604012]
["bitfinex","SOLUSD",1773142273969,1.47400914,86.857,86.83,1.63604012]
["bitfinex","SOLUSD",1773142279478,4.07316099,86.88,86.82,0.2]
["bitfinex","SOLUSD",1773142279479,1.46742082,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773142280966,1.4669384,86.829,86.82,1e-08]
["bitfinex","SOLUSD",1773142282198,1.46667631,86.827,86.82,1e-08]
["bitfinex","SOLUSD",1773142282379,1.46667631,86.827,86.81,0.1]
["bitfinex","SOLUSD",1773142282577,1.36667631,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773142282778,1.36667631,86.819,86.8,1.63604012]
["bitfinex","SOLUSD",1773142284179,1.36667631,86.819,86.8,11.62071091]
["bitfinex","SOLUSD",1773142284407,11.51794269,86.822,86.801,1.53604012]
["bitfinex","SOLUSD",1773142286781,4.07316099,86.82,86.801,1.53604012]
["bitfinex","SOLUSD",1773142289278,11.51821605,86.819,86.801,1.53604012]
["bitfinex","SOLUSD",1773142291313,4.07316099,86.82,86.801,1.53604012]
["bitfinex","SOLUSD",1773142291502,1.36521497,86.839,86.811,1.53604012]
["bitfinex","SOLUSD",1773142291696,11.51423735,86.849,86.821,1.53604012]
["bitfinex","SOLUSD",1773142293093,1.36490577,86.848,86.821,1.53604012]
["bitfinex","SOLUSD",1773142293500,1.36490577,86.846,86.821,1.53604012]
["bitfinex","SOLUSD",1773142293813,1.36490577,86.846,86.822,1.55870222]
["bitfinex","SOLUSD",1773142294808,4.07316099,86.84,86.822,1.55870222]
["bitfinex","SOLUSD",1773142295108,4.07316099,86.83,86.801,1.55870222]
["bitfinex","SOLUSD",1773142295895,11.51622636,86.834,86.802,1.55870222]
["bitfinex","SOLUSD",1773142296693,12.88054789,86.834,86.802,1.55870222]
["bitfinex","SOLUSD",1773142297105,4.07316099,86.82,86.802,1.55870222]
["bitfinex","SOLUSD",1773142297789,15.59128542,86.82,86.802,1.55870222]
["bitfinex","SOLUSD",1773142298487,1.364053,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773142301095,1.364053,86.819,86.79,0.1]
["bitfinex","SOLUSD",1773142301096,11.51834872,86.818,86.79,1.65870222]
["bitfinex","SOLUSD",1773142301292,1.36366881,86.817,86.79,1.65870222]
["bitfinex","SOLUSD",1773142302402,4.07316099,86.82,86.792,1.55870222]
["bitfinex","SOLUSD",1773142303500,11.51821605,86.819,86.792,1.55870222]
["bitfinex","SOLUSD",1773142303699,1.36339156,86.818,86.792,1.55870222]
["bitfinex","SOLUSD",1773142305795,1.36313436,86.816,86.792,1.55870222]
["bitfinex","SOLUSD",1773142305999,1.36299657,86.809,86.792,1.55870222]
["bitfinex","SOLUSD",1773142306621,4.07316099,86.81,86.792,1.55870222]
["bitfinex","SOLUSD",1773142308117,11.5184814,86.817,86.794,1.52758384]
["bitfinex","SOLUSD",1773142308511,4.07316099,86.81,86.794,1.52758384]
["bitfinex","SOLUSD",1773142312331,11.51874676,86.815,86.794,13.04911071]
["bitfinex","SOLUSD",1773142312510,12.88089709,86.815,86.795,1.52758384]
["bitfinex","SOLUSD",1773142313010,4.07316099,86.81,86.795,1.52758384]
["bitfinex","SOLUSD",1773142318733,4.07316099,86.81,86.79,0.1]
["bitfinex","SOLUSD",1773142318734,1.53722546,86.809,86.79,0.1]
["bitfinex","SOLUSD",1773142319056,1.53722546,86.799,86.79,0.1]
["bitfinex","SOLUSD",1773142319543,1.53722546,86.809,86.79,0.1]
["bitfinex","SOLUSD",1773142320629,1.53722546,86.809,86.793,1.52758384]
["bitfinex","SOLUSD",1773142321944,4.07316099,86.84,86.801,1.52758384]
["bitfinex","SOLUSD",1773142321945,4.07316099,86.82,86.801,1.52758384]
["bitfinex","SOLUSD",1773142322741,4.07316099,86.82,86.802,11.52047187]
["bitfinex","SOLUSD",1773142322947,4.07316099,86.83,86.803,1.52758384]
["bitfinex","SOLUSD",1773142323118,13.05376393,86.832,86.803,1.52758384]
["bitfinex","SOLUSD",1773142323321,11.51653847,86.832,86.803,1.52758384]
["bitfinex","SOLUSD",1773142323824,1.53722546,86.837,86.803,1.52758384]
["bitfinex","SOLUSD",1773142324138,4.07316099,86.84,86.811,1.46762849]
["bitfinex","SOLUSD",1773142324326,11.51503287,86.843,86.811,1.46762849]
["bitfinex","SOLUSD",1773142324526,4.07316099,86.84,86.811,1.46762849]
["bitfinex","SOLUSD",1773142327323,11.51556328,86.839,86.813,1.46762849]
["bitfinex","SOLUSD",1773142328452,12.99126629,86.839,86.813,1.46762849]
["bitfinex","SOLUSD",1773142331245,12.99126629,86.839,86.815,1.46762849]
["bitfinex","SOLUSD",1773142332754,1.47570301,86.838,86.815,1.46762849]
["bitfinex","SOLUSD",1773142333942,11.51556328,86.839,86.817,1.46762849]
["bitfinex","SOLUSD",1773142334139,1.47570301,86.843,86.816,11.51861408]
["bitfinex","SOLUSD",1773142334140,4.0771321,86.85,86.821,1.46762849]
["bitfinex","SOLUSD",1773142334743,1.47570301,86.85,86.821,1.46762849]
["bitfinex","SOLUSD",1773142335454,5.55283511,86.85,86.821,1.46762849]
["bitfinex","SOLUSD",1773142336264,1.47570301,86.849,86.823,1.46762849]
["bitfinex","SOLUSD",1773142338259,1.47570301,86.849,86.825,1.46762849]
["bitfinex","SOLUSD",1773142338649,1.47570301,86.854,86.825,1.46762849]
["bitfinex","SOLUSD",1773142339961,1.47570301,86.839,86.809,11.51946333]
["bitfinex","SOLUSD",1773142340159,1.47570301,86.829,86.809,11.51946333]
["bitfinex","SOLUSD",1773142340464,1.47570301,86.829,86.805,1.46762849]
["bitfinex","SOLUSD",1773142342043,1.47570301,86.829,86.806,12.9875695]
["bitfinex","SOLUSD",1773142342246,1.47570301,86.829,86.807,1.46762849]
["bitfinex","SOLUSD",1773142344063,1.47570301,86.829,86.803,1.46762849]
["bitfinex","SOLUSD",1773142345060,1.47570301,86.827,86.803,1.46762849]
["bitfinex","SOLUSD",1773142346667,1.47570301,86.827,86.804,12.98783493]
["bitfinex","SOLUSD",1773142347647,1.47570301,86.827,86.805,1.46762849]
["bitfinex","SOLUSD",1773142349580,1.47570301,86.825,86.805,1.46762849]
["bitfinex","SOLUSD",1773142349876,1.47570301,86.825,86.792,1.46762849]
["bitfinex","SOLUSD",1773142353278,1.47570301,86.825,86.794,1.46762849]
["bitfinex","SOLUSD",1773142354682,15.5939832,86.83,86.796,1.55119394]
["bitfinex","SOLUSD",1773142354876,15.5939832,86.83,86.801,1.55119394]
["bitfinex","SOLUSD",1773142355068,1.47214084,86.829,86.801,1.55119394]
["bitfinex","SOLUSD",1773142356659,1.47214084,86.829,86.803,1.55119394]
["bitfinex","SOLUSD",1773142357863,1.47214084,86.829,86.802,40.32165156]
["bitfinex","SOLUSD",1773142357864,1.47214084,86.829,86.805,1.55119394]
["bitfinex","SOLUSD",1773142359874,1.47214084,86.839,86.81,4.0771321]
["bitfinex","SOLUSD",1773142360079,1.47214084,86.839,86.811,1.55119394]
["bitfinex","SOLUSD",1773142362785,1.47214084,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773142362975,1.47214084,86.839,86.813,1.55119394]
["bitfinex","SOLUSD",1773142364889,1.47214084,86.819,86.796,1.55119394]
["bitfinex","SOLUSD",1773142365779,1.47214084,86.819,86.797,1.55119394]
["bitfinex","SOLUSD",1773142366789,1.47214084,86.819,86.798,11.52100278]
["bitfinex","SOLUSD",1773142367007,1.47214084,86.819,86.8,12.9797867]
["bitfinex","SOLUSD",1773142368997,1.47214084,86.819,86.801,1.45904938]
["bitfinex","SOLUSD",1773142371386,1.47214084,86.819,86.802,11.52047187]
["bitfinex","SOLUSD",1773142371800,1.47214084,86.819,86.802,12.97952125]
["bitfinex","SOLUSD",1773142371995,1.47214084,86.819,86.803,1.45904938]
["bitfinex","SOLUSD",1773142372502,1.47214084,86.819,86.804,11.52020644]
["bitfinex","SOLUSD",1773142374289,1.47214084,86.819,86.803,1.45904938]
["bitfinex","SOLUSD",1773142374487,1.47214084,86.819,86.804,11.52020644]
["bitfinex","SOLUSD",1773142376805,1.47214084,86.819,86.805,0.16266114]
["bitfinex","SOLUSD",1773142379097,1.47214084,86.819,86.807,0.16266114]
["bitfinex","SOLUSD",1773142380104,11.51436993,86.848,86.811,1.45904938]
["bitfinex","SOLUSD",1773142381010,4.0771321,86.84,86.811,1.45904938]
["bitfinex","SOLUSD",1773142381398,40.29240775,86.865,86.813,1.45904938]
["bitfinex","SOLUSD",1773142381603,4.0771321,86.85,86.819,1.45904938]
["bitfinex","SOLUSD",1773142381986,1.46283037,86.849,86.821,1.45904938]
["bitfinex","SOLUSD",1773142386007,12.98453897,86.848,86.823,1.50107035]
["bitfinex","SOLUSD",1773142386207,1.47016904,86.859,86.831,1.50107035]
["bitfinex","SOLUSD",1773142386595,1.47016904,86.859,86.839,1.50107035]
["bitfinex","SOLUSD",1773142386808,1.47016904,86.859,86.841,1.50107035]
["bitfinex","SOLUSD",1773142386997,11.51224903,86.864,86.841,1.50107035]
["bitfinex","SOLUSD",1773142387192,1.471571,86.878,86.841,1.50107035]
["bitfinex","SOLUSD",1773142387803,4.07389324,86.88,86.851,1.50107035]
["bitfinex","SOLUSD",1773142388011,1.47296847,86.869,86.841,1.66373149]
["bitfinex","SOLUSD",1773142388205,1.47296847,86.869,86.849,0.16266114]
["bitfinex","SOLUSD",1773142388403,1.47296847,86.868,86.849,0.16266114]
["bitfinex","SOLUSD",1773142388995,1.47435299,86.859,86.848,1.50107035]
["bitfinex","SOLUSD",1773142389299,1.47435299,86.859,86.837,1.66373149]
["bitfinex","SOLUSD",1773142392719,1.47687056,86.857,86.837,1.66373149]
["bitfinex","SOLUSD",1773142394116,1.47643613,86.862,86.837,1.66373149]
["bitfinex","SOLUSD",1773142394498,4.07389324,86.86,86.837,1.66373149]
["bitfinex","SOLUSD",1773142394705,1.47643613,86.857,86.838,1.50107035]
["bitfinex","SOLUSD",1773142397042,12.98907369,86.856,86.838,1.50107035]
["bitfinex","SOLUSD",1773142397624,4.07389324,86.86,86.838,1.50107035]
["bitfinex","SOLUSD",1773142397625,11.5128124,86.86,86.838,13.0167145]
["bitfinex","SOLUSD",1773142397923,12.98857671,86.86,86.839,1.50107035]
["bitfinex","SOLUSD",1773142399722,17.06246995,86.86,86.839,1.50107035]
["bitfinex","SOLUSD",1773142399926,1.47514821,86.859,86.839,1.50107035]
["bitfinex","SOLUSD",1773142401016,1.47494146,86.864,86.841,1.50107035]
["bitfinex","SOLUSD",1773142402423,5.54861717,86.86,86.841,1.50107035]
["bitfinex","SOLUSD",1773142402625,1.47472393,86.86,86.841,1.50107035]
["bitfinex","SOLUSD",1773142404710,11.51238156,86.863,86.843,1.43202436]
["bitfinex","SOLUSD",1773142405227,11.51188858,86.867,86.843,1.43202436]
["bitfinex","SOLUSD",1773142406517,11.51130236,86.872,86.851,1.43202436]
["bitfinex","SOLUSD",1773142407327,1.47353466,86.871,86.851,1.43202436]
["bitfinex","SOLUSD",1773142409036,1.47314071,86.869,86.851,1.43202436]
["bitfinex","SOLUSD",1773142410719,1.47314071,86.869,86.852,1.43202436]
["bitfinex","SOLUSD",1773142413736,1.45847973,86.867,86.852,1.43202436]
["bitfinex","SOLUSD",1773142413928,1.45847973,86.867,86.849,1.56929615]
["bitfinex","SOLUSD",1773142417839,1.45847973,86.859,86.831,1.73195729]
["bitfinex","SOLUSD",1773142418958,1.45847973,86.857,86.839,0.16266114]
["bitfinex","SOLUSD",1773142419250,1.45847973,86.857,86.839,1.73195729]
["bitfinex","SOLUSD",1773142421355,11.51304427,86.858,86.839,1.73195729]
["bitfinex","SOLUSD",1773142422149,1.45847973,86.861,86.841,1.56929615]
["bitfinex","SOLUSD",1773142422746,12.97118629,86.861,86.841,1.56929615]
["bitfinex","SOLUSD",1773142423236,11.51270656,86.861,86.841,1.56929615]
["bitfinex","SOLUSD",1773142423454,1.45847973,86.882,86.851,1.56929615]
["bitfinex","SOLUSD",1773142423958,1.45847973,86.878,86.848,0.16266114]
["bitfinex","SOLUSD",1773142424160,40.28220561,86.887,86.848,1.73195729]
["bitfinex","SOLUSD",1773142424161,1.45847973,86.869,86.848,1.73195729]
["bitfinex","SOLUSD",1773142424358,1.45847973,86.869,86.849,1.56929615]
["bitfinex","SOLUSD",1773142424568,1.45847973,86.859,86.831,0.16266114]
["bitfinex","SOLUSD",1773142424760,1.45847973,86.859,86.83,1.56929615]
["bitfinex","SOLUSD",1773142424761,1.45847973,86.839,86.816,1.56929615]
["bitfinex","SOLUSD",1773142425065,1.45847973,86.829,86.812,1.56929615]
["bitfinex","SOLUSD",1773142425566,1.45847973,86.829,86.813,0.16266114]
["bitfinex","SOLUSD",1773142425752,1.45847973,86.829,86.812,1.56929615]
["bitfinex","SOLUSD",1773142425941,1.45847973,86.829,86.813,0.16266114]
["bitfinex","SOLUSD",1773142426341,1.45847973,86.829,86.815,0.16266114]
["bitfinex","SOLUSD",1773142431067,12.98585018,86.832,86.816,0.16266114]
["bitfinex","SOLUSD",1773142431364,1.4692992,86.831,86.816,0.16266114]
["bitfinex","SOLUSD",1773142433550,1.46903957,86.829,86.809,1.53830826]
["bitfinex","SOLUSD",1773142433761,1.46903957,86.829,86.81,0.16266114]
["bitfinex","SOLUSD",1773142434355,1.46903957,86.829,86.81,1.53830826]
["bitfinex","SOLUSD",1773142434968,1.46878401,86.827,86.81,1.53830826]
["bitfinex","SOLUSD",1773142435153,1.46878401,86.827,86.791,1.53830826]
["bitfinex","SOLUSD",1773142435468,1.46878401,86.819,86.795,1.7009694]
["bitfinex","SOLUSD",1773142436273,1.46867609,86.809,86.79,0.26266114]
["bitfinex","SOLUSD",1773142436955,3.69383402,86.846,86.79,0.26266114]
["bitfinex","SOLUSD",1773142436956,1.4685563,86.844,86.801,1.53830826]
["bitfinex","SOLUSD",1773142437150,1.4685563,86.829,86.802,0.16266114]
["bitfinex","SOLUSD",1773142437377,1.4685563,86.819,86.792,1.53830826]
["bitfinex","SOLUSD",1773142437560,1.4685563,86.819,86.795,0.16266114]
["bitfinex","SOLUSD",1773142437878,1.4685563,86.819,86.795,1.7009694]
["bitfinex","SOLUSD",1773142438276,4.07389324,86.81,86.795,1.53830826]
["bitfinex","SOLUSD",1773142438483,1.46841927,86.809,86.792,0.16266114]
["bitfinex","SOLUSD",1773142438781,1.46841927,86.809,86.792,1.7009694]
["bitfinex","SOLUSD",1773142440671,28.79286042,86.828,86.804,1.53830826]
["bitfinex","SOLUSD",1773142440672,1.46818303,86.828,86.804,1.53830826]
["bitfinex","SOLUSD",1773142440875,1.46818303,86.839,86.814,1.53830826]
["bitfinex","SOLUSD",1773142441075,12.98375318,86.838,86.814,1.53830826]
["bitfinex","SOLUSD",1773142441270,4.07389324,86.83,86.814,1.53830826]
["bitfinex","SOLUSD",1773142441783,5.54195053,86.84,86.814,1.53830826]
["bitfinex","SOLUSD",1773142441987,4.07389324,86.83,86.814,1.53830826]
["bitfinex","SOLUSD",1773142443086,1.46793414,86.834,86.815,1.53830826]
["bitfinex","SOLUSD",1773142444694,1.46757731,86.829,86.806,0.16266114]
["bitfinex","SOLUSD",1773142445076,1.46757731,86.829,86.809,1.63772899]
["bitfinex","SOLUSD",1773142447679,1.46722196,86.819,86.791,12.99699984]
["bitfinex","SOLUSD",1773142447993,4.07877086,86.81,86.794,1.47506785]
["bitfinex","SOLUSD",1773142450502,4.07877086,86.81,86.796,1.47506785]
["bitfinex","SOLUSD",1773142452002,11.51863633,86.816,86.796,1.47506785]
["bitfinex","SOLUSD",1773142452180,4.07877086,86.82,86.796,1.47506785]
["bitfinex","SOLUSD",1773142452590,5.54433238,86.82,86.798,1.47506785]
["bitfinex","SOLUSD",1773142453880,11.51821605,86.819,86.798,1.47506785]
["bitfinex","SOLUSD",1773142454599,5.54433238,86.82,86.799,11.52087005]
["bitfinex","SOLUSD",1773142454803,11.51704753,86.828,86.8,1.47506785]
["bitfinex","SOLUSD",1773142455099,11.51704753,86.828,86.801,1.47506785]
["bitfinex","SOLUSD",1773142455301,4.07877086,86.84,86.811,1.47506785]
["bitfinex","SOLUSD",1773142455511,1.46191437,86.848,86.811,1.47506785]
["bitfinex","SOLUSD",1773142456004,12.97434925,86.854,86.821,1.47506785]
["bitfinex","SOLUSD",1773142456794,12.97434925,86.854,86.823,1.47506785]
["bitfinex","SOLUSD",1773142457088,4.07877086,86.85,86.823,1.47506785]
["bitfinex","SOLUSD",1773142457397,1.45954122,86.839,86.817,1.47506785]
["bitfinex","SOLUSD",1773142457596,4.07877086,86.84,86.817,1.47506785]
["bitfinex","SOLUSD",1773142458107,4.07877086,86.83,86.817,1.47506785]
["bitfinex","SOLUSD",1773142458312,4.07877086,86.83,86.798,1.47506785]
["bitfinex","SOLUSD",1773142458492,4.07877086,86.83,86.801,1.47506785]
["bitfinex","SOLUSD",1773142459288,4.07877086,86.83,86.803,1.47506785]
["bitfinex","SOLUSD",1773142459780,57.56191658,86.863,86.802,40.32165156]
["bitfinex","SOLUSD",1773142459781,1.45721579,86.846,86.811,1.47506785]
["bitfinex","SOLUSD",1773142460085,11.51423735,86.849,86.811,1.47506785]
["bitfinex","SOLUSD",1773142461200,1.45495325,86.839,86.811,1.47506785]
["bitfinex","SOLUSD",1773142461802,1.45495325,86.837,86.813,1.47506785]
["bitfinex","SOLUSD",1773142463097,4.07877086,86.84,86.813,1.47506785]
["bitfinex","SOLUSD",1773142464488,4.07877086,86.84,86.815,1.47506785]
["bitfinex","SOLUSD",1773142467390,4.07877086,86.84,86.817,1.47506785]
["bitfinex","SOLUSD",1773142468212,4.07877086,86.84,86.823,1.47506785]
["bitfinex","SOLUSD",1773142468506,1.44746726,86.839,86.823,1.47506785]
["bitfinex","SOLUSD",1773142469785,12.96303054,86.839,86.823,1.47506785]
["bitfinex","SOLUSD",1773142471922,1.44345103,86.838,86.822,0.16266114]
["bitfinex","SOLUSD",1773142472409,1.44345103,86.838,86.823,0.16266114]
["bitfinex","SOLUSD",1773142472613,1.44345103,86.838,86.823,1.63772899]
["bitfinex","SOLUSD",1773142472813,4.07877086,86.84,86.823,1.63772899]
["bitfinex","SOLUSD",1773142473113,11.51423735,86.849,86.823,1.63772899]
["bitfinex","SOLUSD",1773142473611,12.95671186,86.849,86.823,1.63772899]
["bitfinex","SOLUSD",1773142473805,1.44150725,86.848,86.823,1.63772899]
["bitfinex","SOLUSD",1773142479097,11.51423735,86.849,86.825,1.49283615]
["bitfinex","SOLUSD",1773142479300,4.07877086,86.85,86.833,1.49283615]
["bitfinex","SOLUSD",1773142480816,5.51286235,86.85,86.833,1.49283615]
["bitfinex","SOLUSD",1773142481526,4.07877086,86.85,86.835,1.49283615]
["bitfinex","SOLUSD",1773142482838,4.07877086,86.87,86.838,1.65549729]
["bitfinex","SOLUSD",1773142483000,1.43235733,86.869,86.838,1.65549729]
["bitfinex","SOLUSD",1773142483333,4.07877086,86.86,86.838,1.65549729]
["bitfinex","SOLUSD",1773142484819,4.07877086,86.86,86.841,1.49283615]
["bitfinex","SOLUSD",1773142485025,4.07877086,86.86,86.843,1.49283615]
["bitfinex","SOLUSD",1773142486518,1.42981966,86.849,86.817,0.16266114]
["bitfinex","SOLUSD",1773142486707,4.07877086,86.83,86.81,1.49283615]
["bitfinex","SOLUSD",1773142487110,4.07877086,86.83,86.815,0.16266114]
["bitfinex","SOLUSD",1773142487304,4.07877086,86.83,86.815,1.45081843]
["bitfinex","SOLUSD",1773142487822,1.42818926,86.837,86.816,1.61347957]
["bitfinex","SOLUSD",1773142488025,4.07877086,86.84,86.816,1.61347957]
["bitfinex","SOLUSD",1773142489908,1.42583181,86.839,86.818,1.61347957]
["bitfinex","SOLUSD",1773142490516,1.42583181,86.838,86.818,1.61347957]
["bitfinex","SOLUSD",1773142492721,1.4243096,86.836,86.818,1.61347957]
["bitfinex","SOLUSD",1773142492904,1.4243096,86.836,86.818,0.16266114]
["bitfinex","SOLUSD",1773142493108,1.4243096,86.836,86.817,0.16266114]
["bitfinex","SOLUSD",1773142494012,11.5158285,86.837,86.801,28.8015115]
["bitfinex","SOLUSD",1773142494013,1.42282582,86.829,86.801,28.8015115]
["bitfinex","SOLUSD",1773142494220,5.50159668,86.82,86.802,11.68313301]
["bitfinex","SOLUSD",1773142494640,11.51821605,86.819,86.799,1.45081843]
["bitfinex","SOLUSD",1773142494822,3.69383402,86.855,86.79,28.90488113]
["bitfinex","SOLUSD",1773142494823,28.78576306,86.849,86.803,1.45081843]
["bitfinex","SOLUSD",1773142495019,1.42209648,86.829,86.803,1.45081843]
["bitfinex","SOLUSD",1773142495219,1.42209648,86.819,86.801,0.16266114]
["bitfinex","SOLUSD",1773142495421,4.07877086,86.81,86.794,0.16266114]
["bitfinex","SOLUSD",1773142495725,1.42209648,86.814,86.794,1.61347957]
["bitfinex","SOLUSD",1773142495942,175.7454317,87.18,86.794,1.61347957]
["bitfinex","SOLUSD",1773142495943,1.4213773,86.864,86.794,1.61347957]
["bitfinex","SOLUSD",1773142496234,1.4213773,86.859,86.821,1.61347957]
["bitfinex","SOLUSD",1773142496433,1.4213773,86.857,86.824,0.16266114]
["bitfinex","SOLUSD",1773142496610,1.4213773,86.857,86.829,0.16266114]
["bitfinex","SOLUSD",1773142496810,1.4213773,86.857,86.831,1.61347957]
["bitfinex","SOLUSD",1773142497210,1.42066663,86.889,86.838,1.45081843]
["bitfinex","SOLUSD",1773142497524,1.42066663,86.859,86.831,1.61347957]
["bitfinex","SOLUSD",1773142497926,1.41996386,86.866,86.831,1.61347957]
["bitfinex","SOLUSD",1773142498438,1.41996386,86.889,86.851,1.45081843]
["bitfinex","SOLUSD",1773142499037,1.41926833,86.896,86.871,1.45081843]
["bitfinex","SOLUSD",1773142499624,1.41926833,86.896,86.873,1.45081843]
["bitfinex","SOLUSD",1773142500340,1.41856414,86.895,86.872,0.16266114]
["bitfinex","SOLUSD",1773142500655,1.41856414,86.889,86.862,1.61347957]
["bitfinex","SOLUSD",1773142501736,1.41788263,86.869,86.807,1.45081843]
["bitfinex","SOLUSD",1773142501920,1.41788263,86.869,86.831,1.45081843]
["bitfinex","SOLUSD",1773142503736,1.41586691,86.867,86.834,1.62665248]
["bitfinex","SOLUSD",1773142504642,11.5111625,86.873,86.841,1.46399134]
["bitfinex","SOLUSD",1773142504824,11.5111625,86.873,86.851,1.46399134]
["bitfinex","SOLUSD",1773142505435,1.41453382,86.872,86.851,1.46399134]
["bitfinex","SOLUSD",1773142505727,1.41453382,86.872,86.84,4.07877086]
["bitfinex","SOLUSD",1773142505728,1.41453382,86.872,86.841,1.62665248]
["bitfinex","SOLUSD",1773142506146,1.413886,86.87,86.843,1.62665248]
["bitfinex","SOLUSD",1773142506441,1.413886,86.869,86.837,12.9798132]
["bitfinex","SOLUSD",1773142506747,1.413886,86.859,86.838,0.16266114]
["bitfinex","SOLUSD",1773142507644,1.413886,86.859,86.84,0.16266114]
["bitfinex","SOLUSD",1773142508127,12.9246549,86.866,86.84,1.62665248]
["bitfinex","SOLUSD",1773142508329,1.41261478,86.865,86.84,1.62665248]
["bitfinex","SOLUSD",1773142509641,1.41261478,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1773142509837,1.41261478,86.865,86.841,12.97928941]
["bitfinex","SOLUSD",1773142510149,1.41261478,86.865,86.842,1.46399134]
["bitfinex","SOLUSD",1773142511032,1.41261478,86.865,86.822,28.79429265]
["bitfinex","SOLUSD",1773142511033,4.6997367,86.85,86.823,1.46399134]
["bitfinex","SOLUSD",1773142511337,0.62480965,86.857,86.825,1.46399134]
["bitfinex","SOLUSD",1773142512461,46.03869671,86.884,86.8,4.07492705]
["bitfinex","SOLUSD",1773142512462,0.6195928,86.876,86.841,1.46399134]
["bitfinex","SOLUSD",1773142512744,11.51026139,86.879,86.851,1.46399134]
["bitfinex","SOLUSD",1773142514163,0.60932725,86.878,86.851,1.46399134]
["bitfinex","SOLUSD",1773142515178,11.51052637,86.877,86.852,1.46399134]
["bitfinex","SOLUSD",1773142516658,11.51026139,86.879,86.852,1.46399134]
["bitfinex","SOLUSD",1773142517057,4.07492705,86.87,86.852,1.46399134]
["bitfinex","SOLUSD",1773142517447,11.51158641,86.869,86.852,1.46399134]
["bitfinex","SOLUSD",1773142518374,4.07492705,86.87,86.852,1.46399134]
["bitfinex","SOLUSD",1773142519968,11.51158641,86.869,86.852,1.46399134]
["bitfinex","SOLUSD",1773142520475,12.09153571,86.869,86.844,12.9787731]
["bitfinex","SOLUSD",1773142520776,12.09153571,86.869,86.844,1.46399134]
["bitfinex","SOLUSD",1773142521552,11.51158641,86.869,86.844,1.46399134]
["bitfinex","SOLUSD",1773142524065,11.51158641,86.869,86.846,1.46399134]
["bitfinex","SOLUSD",1773142524257,11.51113797,86.873,86.846,1.46399134]
["bitfinex","SOLUSD",1773142524981,11.51059516,86.877,86.848,1.46399134]
["bitfinex","SOLUSD",1773142527470,11.51059516,86.877,86.85,1.46399134]
["bitfinex","SOLUSD",1773142528377,0.54383096,86.869,86.846,1.46399134]
["bitfinex","SOLUSD",1773142528760,4.07492705,86.87,86.846,1.46399134]
["bitfinex","SOLUSD",1773142528960,4.07492705,86.87,86.848,1.46399134]
["bitfinex","SOLUSD",1773142529279,12.05014648,86.877,86.848,1.46399134]
["bitfinex","SOLUSD",1773142530486,12.05014648,86.877,86.849,11.51423735]
["bitfinex","SOLUSD",1773142530678,12.05014648,86.877,86.85,1.46399134]
["bitfinex","SOLUSD",1773142531187,11.51059516,86.877,86.85,1.46399134]
["bitfinex","SOLUSD",1773142532989,4.60606696,86.88,86.852,1.46399134]
["bitfinex","SOLUSD",1773142532990,4.07492705,86.88,86.852,1.46399134]
["bitfinex","SOLUSD",1773142533166,11.51026139,86.879,86.852,1.46399134]
["bitfinex","SOLUSD",1773142533363,0.5229223,86.869,86.832,1.46399134]
["bitfinex","SOLUSD",1773142533575,0.5229223,86.869,86.845,0.16266114]
["bitfinex","SOLUSD",1773142533780,0.5229223,86.869,86.847,0.16266114]
["bitfinex","SOLUSD",1773142533982,0.5229223,86.869,86.847,1.64323672]
["bitfinex","SOLUSD",1773142535679,0.5229223,86.869,86.836,0.16266114]
["bitfinex","SOLUSD",1773142535680,4.07492705,86.86,86.836,0.16266114]
["bitfinex","SOLUSD",1773142535883,4.07492705,86.86,86.837,1.48057558]
["bitfinex","SOLUSD",1773142537890,11.51291173,86.859,86.837,1.48057558]
["bitfinex","SOLUSD",1773142540874,12.00109163,86.859,86.837,1.48057558]
["bitfinex","SOLUSD",1773142541683,4.07492705,86.85,86.837,1.48057558]
["bitfinex","SOLUSD",1773142542187,4.07492705,86.85,86.831,1.48057558]
["bitfinex","SOLUSD",1773142542595,4.55945405,86.85,86.831,1.48057558]
["bitfinex","SOLUSD",1773142544884,11.51423735,86.849,86.831,1.48057558]
["bitfinex","SOLUSD",1773142545090,4.07492705,86.85,86.831,1.48057558]
["bitfinex","SOLUSD",1773142546098,4.07492705,86.85,86.833,1.48057558]
["bitfinex","SOLUSD",1773142546392,4.07492705,86.86,86.833,1.48057558]
["bitfinex","SOLUSD",1773142546702,11.51171892,86.868,86.837,1.48057558]
["bitfinex","SOLUSD",1773142547213,11.97526618,86.868,86.839,1.45042901]
["bitfinex","SOLUSD",1773142548696,11.51171892,86.868,86.84,4.07492705]
["bitfinex","SOLUSD",1773142548899,11.51171892,86.868,86.841,1.45042901]
["bitfinex","SOLUSD",1773142549090,40.28730604,86.876,86.843,1.45042901]
["bitfinex","SOLUSD",1773142549291,4.07492705,86.87,86.843,1.45042901]
["bitfinex","SOLUSD",1773142549904,11.51065887,86.876,86.847,1.45042901]
["bitfinex","SOLUSD",1773142550398,11.51065887,86.876,86.842,11.51516547]
["bitfinex","SOLUSD",1773142550399,11.51065887,86.876,86.85,4.07492705]
["bitfinex","SOLUSD",1773142550589,11.51012728,86.881,86.851,1.45042901]
["bitfinex","SOLUSD",1773142550790,4.07492705,86.88,86.851,1.45042901]
["bitfinex","SOLUSD",1773142551192,11.51026139,86.879,86.851,1.45042901]
["bitfinex","SOLUSD",1773142551604,11.96058246,86.879,86.851,1.45042901]
["bitfinex","SOLUSD",1773142551905,11.96058246,86.879,86.852,1.45042901]
["bitfinex","SOLUSD",1773142554394,11.51026139,86.879,86.852,1.45042901]
["bitfinex","SOLUSD",1773142555813,11.51026139,86.879,86.84,4.07492705]
["bitfinex","SOLUSD",1773142555814,0.43773208,86.888,86.854,1.61309015]
["bitfinex","SOLUSD",1773142557218,4.07492705,86.88,86.854,1.61309015]
["bitfinex","SOLUSD",1773142557814,11.51026139,86.879,86.854,1.61309015]
["bitfinex","SOLUSD",1773142557993,0.42863397,86.878,86.857,1.45042901]
["bitfinex","SOLUSD",1773142558303,11.51026139,86.879,86.857,1.45042901]
["bitfinex","SOLUSD",1773142560198,11.93299948,86.879,86.857,1.45042901]
["bitfinex","SOLUSD",1773142560615,0.42273809,86.878,86.857,1.45042901]
["bitfinex","SOLUSD",1773142560800,11.51026139,86.879,86.857,1.45042901]
["bitfinex","SOLUSD",1773142561000,11.51026139,86.879,86.858,1.45042901]
["bitfinex","SOLUSD",1773142563519,11.92442953,86.879,86.858,1.45042901]
["bitfinex","SOLUSD",1773142564225,11.51026139,86.879,86.859,1.33295993]
["bitfinex","SOLUSD",1773142566032,0.40319721,86.878,86.859,1.33295993]
["bitfinex","SOLUSD",1773142567316,11.51026139,86.879,86.859,1.33295993]
["bitfinex","SOLUSD",1773142568615,0.39789994,86.878,86.859,1.33295993]
["bitfinex","SOLUSD",1773142569600,4.07492705,86.88,86.859,1.33295993]
["bitfinex","SOLUSD",1773142569814,4.07492705,86.88,86.861,1.33295993]
["bitfinex","SOLUSD",1773142570304,4.07492705,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773142570603,0.39529482,86.887,86.863,1.33295993]
["bitfinex","SOLUSD",1773142570604,0.39272178,86.887,86.863,1.33295993]
["bitfinex","SOLUSD",1773142570807,11.50858063,86.892,86.865,1.33295993]
["bitfinex","SOLUSD",1773142572420,11.50893668,86.889,86.866,1.33295993]
["bitfinex","SOLUSD",1773142572621,11.89548841,86.889,86.866,1.33295993]
["bitfinex","SOLUSD",1773142573930,11.5092016,86.887,86.866,1.33295993]
["bitfinex","SOLUSD",1773142574525,40.28220561,86.887,86.866,1.33295993]
["bitfinex","SOLUSD",1773142574708,4.07234394,86.89,86.868,1.33295993]
["bitfinex","SOLUSD",1773142574911,0.37942302,86.894,86.868,1.33295993]
["bitfinex","SOLUSD",1773142575212,4.07234394,86.89,86.868,1.33295993]
["bitfinex","SOLUSD",1773142576433,0.37245854,86.891,86.868,1.33295993]
["bitfinex","SOLUSD",1773142576730,4.07234394,86.89,86.868,1.33295993]
["bitfinex","SOLUSD",1773142578028,0.36565603,86.889,86.868,1.33295993]
["bitfinex","SOLUSD",1773142578526,11.50906914,86.888,86.868,1.33295993]
["bitfinex","SOLUSD",1773142578729,11.87472517,86.888,86.868,1.33295993]
["bitfinex","SOLUSD",1773142579425,0.36231296,86.887,86.868,1.33295993]
["bitfinex","SOLUSD",1773142579631,0.36231296,86.887,86.86,1.33295993]
["bitfinex","SOLUSD",1773142581535,11.50933406,86.886,86.86,1.33295993]
["bitfinex","SOLUSD",1773142581710,11.50933406,86.886,86.861,11.51264664]
["bitfinex","SOLUSD",1773142581917,11.50933406,86.886,86.862,1.33295993]
["bitfinex","SOLUSD",1773142582321,11.86183427,86.886,86.862,1.33295993]
["bitfinex","SOLUSD",1773142582830,11.509599,86.884,86.862,1.33295993]
["bitfinex","SOLUSD",1773142583030,11.85890878,86.884,86.862,1.33295993]
["bitfinex","SOLUSD",1773142583236,0.34930978,86.883,86.862,1.33295993]
["bitfinex","SOLUSD",1773142584636,0.34613971,86.888,86.862,1.33295993]
["bitfinex","SOLUSD",1773142584839,0.34613971,86.888,86.861,11.51264664]
["bitfinex","SOLUSD",1773142584840,0.34613971,86.893,86.864,1.33295993]
["bitfinex","SOLUSD",1773142585014,11.50853933,86.892,86.864,1.33295993]
["bitfinex","SOLUSD",1773142585913,0.34301777,86.891,86.864,1.33295993]
["bitfinex","SOLUSD",1773142586244,0.33993456,86.879,86.85,11.51405048]
["bitfinex","SOLUSD",1773142586546,40.27988767,86.892,86.851,1.33295993]
["bitfinex","SOLUSD",1773142586721,40.27988767,86.892,86.853,1.33295993]
["bitfinex","SOLUSD",1773142587643,0.33687018,86.889,86.855,1.33295993]
["bitfinex","SOLUSD",1773142587821,0.33687018,86.879,86.855,1.33295993]
["bitfinex","SOLUSD",1773142588022,0.33385895,86.884,86.855,1.33295993]
["bitfinex","SOLUSD",1773142590056,4.07234394,86.88,86.855,1.33295993]
["bitfinex","SOLUSD",1773142590854,4.07234394,86.88,86.843,28.78741353]
["bitfinex","SOLUSD",1773142590855,11.83765153,86.883,86.857,1.33295993]
["bitfinex","SOLUSD",1773142591856,0.32500861,86.882,86.857,1.33295993]
["bitfinex","SOLUSD",1773142592449,11.83212704,86.881,86.857,1.33295993]
["bitfinex","SOLUSD",1773142593273,0.31929884,86.88,86.857,1.33295993]
["bitfinex","SOLUSD",1773142593770,0.31648635,86.878,86.857,1.33295993]
["bitfinex","SOLUSD",1773142594969,4.07234394,86.87,86.847,11.51438887]
["bitfinex","SOLUSD",1773142595171,1.33479847,86.869,86.847,11.51438887]
["bitfinex","SOLUSD",1773142597055,1.33479847,86.869,86.85,1.30280182]
["bitfinex","SOLUSD",1773142597575,28.77565349,86.879,86.833,1.30280182]
["bitfinex","SOLUSD",1773142597576,1.33479847,86.867,86.833,1.30280182]
["bitfinex","SOLUSD",1773142597769,1.33479847,86.859,86.834,1.30280182]
["bitfinex","SOLUSD",1773142598585,11.51171892,86.868,86.841,1.30280182]
["bitfinex","SOLUSD",1773142599178,1.33479847,86.869,86.842,1.30280182]
["bitfinex","SOLUSD",1773142600388,1.33479847,86.875,86.842,1.30280182]
["bitfinex","SOLUSD",1773142602860,11.51013433,86.88,86.851,1.30280182]
["bitfinex","SOLUSD",1773142605560,11.509599,86.884,86.853,1.30280182]
["bitfinex","SOLUSD",1773142606780,12.84439747,86.884,86.855,1.30280182]
["bitfinex","SOLUSD",1773142608182,1.31236573,86.883,86.857,1.37660438]
["bitfinex","SOLUSD",1773142609579,12.82124716,86.89,86.865,1.37660438]
["bitfinex","SOLUSD",1773142610476,11.50888143,86.89,86.865,1.37660438]
["bitfinex","SOLUSD",1773142610681,1.31236573,86.889,86.865,1.37660438]
["bitfinex","SOLUSD",1773142611982,4.07234394,86.88,86.853,1.53926552]
["bitfinex","SOLUSD",1773142612162,1.31236573,86.879,86.853,1.53926552]
["bitfinex","SOLUSD",1773142612697,1.31236573,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773142613863,1.31236573,86.877,86.848,1.37660438]
["bitfinex","SOLUSD",1773142614763,1.31236573,86.869,86.848,1.37660438]
["bitfinex","SOLUSD",1773142615257,1.31236573,86.869,86.849,1.37660438]
["bitfinex","SOLUSD",1773142617995,11.51171892,86.868,86.849,1.37660438]
["bitfinex","SOLUSD",1773142620385,1.31236573,86.867,86.849,1.37660438]
["bitfinex","SOLUSD",1773142622181,12.82358405,86.872,86.851,1.37660438]
["bitfinex","SOLUSD",1773142622389,1.31236573,86.871,86.851,1.37660438]
["bitfinex","SOLUSD",1773142622584,1.31236573,86.871,86.852,11.51383963]
["bitfinex","SOLUSD",1773142622785,11.5107556,86.876,86.853,1.37660438]
["bitfinex","SOLUSD",1773142623089,11.50986395,86.882,86.855,1.37660438]
["bitfinex","SOLUSD",1773142624676,1.24147029,86.882,86.856,11.51330938]
["bitfinex","SOLUSD",1773142624875,1.24147029,86.882,86.857,1.36435033]
["bitfinex","SOLUSD",1773142626277,5.31381423,86.88,86.857,1.36435033]
["bitfinex","SOLUSD",1773142626475,1.24147029,86.879,86.815,3.69383402]
["bitfinex","SOLUSD",1773142626685,1.24147029,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773142626882,1.24147029,86.859,86.822,0.16266114]
["bitfinex","SOLUSD",1773142627778,1.24147029,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773142628092,1.24147029,86.849,86.822,0.16266114]
["bitfinex","SOLUSD",1773142628492,1.24147029,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773142628683,11.51436993,86.848,86.824,11.51755275]
["bitfinex","SOLUSD",1773142628887,1.24147029,86.847,86.825,1.36435033]
["bitfinex","SOLUSD",1773142629088,1.24147029,86.853,86.825,1.36435033]
["bitfinex","SOLUSD",1773142629586,1.24147029,86.849,86.825,1.36435033]
["bitfinex","SOLUSD",1773142631677,1.24147029,86.849,86.827,1.36435033]
["bitfinex","SOLUSD",1773142631678,1.24147029,86.848,86.827,1.36435033]
["bitfinex","SOLUSD",1773142632674,1.24147029,86.839,86.81,1.36435033]
["bitfinex","SOLUSD",1773142632884,1.24147029,86.839,86.811,1.52701147]
["bitfinex","SOLUSD",1773142633187,1.24147029,86.839,86.811,1.36435033]
["bitfinex","SOLUSD",1773142633374,1.24147029,86.839,86.812,0.16266114]
["bitfinex","SOLUSD",1773142633583,1.24147029,86.839,86.813,1.36435033]
["bitfinex","SOLUSD",1773142634990,1.24147029,86.839,86.815,1.36435033]
["bitfinex","SOLUSD",1773142636500,1.24147029,86.839,86.817,1.36435033]
["bitfinex","SOLUSD",1773142638301,1.24147029,86.839,86.819,1.36435033]
["bitfinex","SOLUSD",1773142639478,1.24147029,86.839,86.8,4.07626308]
["bitfinex","SOLUSD",1773142639479,1.24147029,86.829,86.807,1.36435033]
["bitfinex","SOLUSD",1773142639684,1.24147029,86.829,86.808,11.5196756]
["bitfinex","SOLUSD",1773142640399,1.24147029,86.829,86.805,1.36435033]
["bitfinex","SOLUSD",1773142640995,1.24147029,86.827,86.805,1.36435033]
["bitfinex","SOLUSD",1773142645182,1.24147029,86.827,86.807,1.36435033]
["bitfinex","SOLUSD",1773142647990,1.24147029,86.827,86.809,1.36435033]
["bitfinex","SOLUSD",1773142649188,1.24147029,86.846,86.811,1.36435033]
["bitfinex","SOLUSD",1773142649409,11.51171892,86.868,86.832,11.51649161]
["bitfinex","SOLUSD",1773142649717,1.24147029,86.867,86.833,1.36435033]
["bitfinex","SOLUSD",1773142650518,1.24147029,86.859,86.833,1.36435033]
["bitfinex","SOLUSD",1773142651393,11.51304427,86.858,86.814,1.36435033]
["bitfinex","SOLUSD",1773142651599,11.51304427,86.858,86.822,1.36435033]
["bitfinex","SOLUSD",1773142651600,1.24147029,86.849,86.822,1.36435033]
["bitfinex","SOLUSD",1773142651798,1.24147029,86.857,86.822,1.36435033]
["bitfinex","SOLUSD",1773142653008,1.24147029,86.862,86.831,1.52701147]
["bitfinex","SOLUSD",1773142654217,1.24147029,86.862,86.832,40.30772064]
["bitfinex","SOLUSD",1773142654417,1.24147029,86.862,86.833,1.32928346]
["bitfinex","SOLUSD",1773142655413,11.51264664,86.861,86.833,1.32928346]
["bitfinex","SOLUSD",1773142655615,1.29530838,86.86,86.833,1.32928346]
["bitfinex","SOLUSD",1773142658320,1.29530838,86.86,86.834,11.51622636]
["bitfinex","SOLUSD",1773142658527,1.29530838,86.871,86.85,4.07626308]
["bitfinex","SOLUSD",1773142658724,28.77356187,86.886,86.851,1.32928346]
["bitfinex","SOLUSD",1773142658725,1.29530838,86.884,86.851,1.32928346]
["bitfinex","SOLUSD",1773142660007,1.29530838,86.879,86.841,0.16266114]
["bitfinex","SOLUSD",1773142660406,1.29530838,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1773142660606,1.29530838,86.877,86.842,12.84444893]
["bitfinex","SOLUSD",1773142660804,1.29530838,86.877,86.843,1.32928346]
["bitfinex","SOLUSD",1773142661008,1.29530838,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1773142661520,1.29530838,86.869,86.843,1.32928346]
["bitfinex","SOLUSD",1773142662420,1.29530838,86.877,86.843,1.32928346]
["bitfinex","SOLUSD",1773142664127,1.29530838,86.875,86.845,1.32928346]
["bitfinex","SOLUSD",1773142666625,1.18507575,86.873,86.845,1.32928346]
["bitfinex","SOLUSD",1773142667127,1.18507575,86.873,86.846,11.5146351]
["bitfinex","SOLUSD",1773142667506,1.18507575,86.873,86.846,12.74201798]
["bitfinex","SOLUSD",1773142668707,11.51118887,86.872,86.841,1.22738288]
["bitfinex","SOLUSD",1773142668909,1.18507575,86.869,86.841,1.22738288]
["bitfinex","SOLUSD",1773142669309,1.18507575,86.869,86.834,1.22738288]
["bitfinex","SOLUSD",1773142671606,1.18507575,86.867,86.836,1.22738288]
["bitfinex","SOLUSD",1773142672512,11.51128527,86.872,86.841,1.22738288]
["bitfinex","SOLUSD",1773142672931,12.69636102,86.872,86.841,1.22738288]
["bitfinex","SOLUSD",1773142673110,1.18507575,86.871,86.841,1.22738288]
["bitfinex","SOLUSD",1773142674620,1.18507575,86.871,86.843,1.22738288]
["bitfinex","SOLUSD",1773142678642,1.18507575,86.869,86.845,1.22738288]
["bitfinex","SOLUSD",1773142678822,1.18507575,86.869,86.84,12.74272909]
["bitfinex","SOLUSD",1773142679022,1.18507575,86.869,86.841,1.22738288]
["bitfinex","SOLUSD",1773142680639,1.18507575,86.867,86.843,1.22738288]
["bitfinex","SOLUSD",1773142683145,11.51198397,86.866,86.837,1.22738288]
["bitfinex","SOLUSD",1773142683342,1.18507575,86.865,86.837,1.22738288]
["bitfinex","SOLUSD",1773142686848,1.26492602,86.863,86.839,1.26866146]
["bitfinex","SOLUSD",1773142687632,1.26492602,86.869,86.841,1.26866146]
["bitfinex","SOLUSD",1773142689853,12.77656581,86.869,86.843,1.26866146]
["bitfinex","SOLUSD",1773142690153,1.26492602,86.868,86.842,11.51516547]
["bitfinex","SOLUSD",1773142691239,1.26492602,86.868,86.843,1.26866146]
["bitfinex","SOLUSD",1773142691639,1.26492602,86.868,86.842,11.51516547]
["bitfinex","SOLUSD",1773142692857,11.51171892,86.868,86.842,11.51516547]
["bitfinex","SOLUSD",1773142693032,1.26492602,86.865,86.842,11.51516547]
["bitfinex","SOLUSD",1773142694259,1.26492602,86.865,86.839,12.78422474]
["bitfinex","SOLUSD",1773142695740,1.26492602,86.863,86.839,12.78422474]
["bitfinex","SOLUSD",1773142698850,1.26492602,86.863,86.84,1.26866146]
["bitfinex","SOLUSD",1773142700165,1.26492602,86.861,86.84,1.26866146]
["bitfinex","SOLUSD",1773142700348,1.26492602,86.861,86.822,1.26866146]
["bitfinex","SOLUSD",1773142700542,1.26492602,86.861,86.821,11.51795072]
["bitfinex","SOLUSD",1773142700543,1.26492602,86.861,86.831,1.26866146]
["bitfinex","SOLUSD",1773142702662,1.26492602,86.861,86.833,1.26866146]
["bitfinex","SOLUSD",1773142704661,1.26492602,86.861,86.834,11.51622636]
["bitfinex","SOLUSD",1773142704867,1.26492602,86.861,86.835,1.26866146]
["bitfinex","SOLUSD",1773142705463,1.26492602,86.859,86.835,1.26866146]
["bitfinex","SOLUSD",1773142707270,1.26492602,86.857,86.837,1.26866146]
["bitfinex","SOLUSD",1773142709475,1.26492602,86.857,86.838,11.51569589]
["bitfinex","SOLUSD",1773142709676,1.26492602,86.857,86.838,12.78435735]
["bitfinex","SOLUSD",1773142709862,1.26492602,86.857,86.839,1.26866146]
["bitfinex","SOLUSD",1773142713562,1.20207697,86.896,86.851,1.36481111]
["bitfinex","SOLUSD",1773142714270,1.20207697,86.889,86.851,1.36481111]
["bitfinex","SOLUSD",1773142714879,11.50906914,86.888,86.853,1.20214997]
["bitfinex","SOLUSD",1773142715064,1.20207697,86.887,86.853,1.20214997]
["bitfinex","SOLUSD",1773142716558,1.20207697,86.887,86.861,1.20214997]
["bitfinex","SOLUSD",1773142716954,1.20207697,86.885,86.863,1.20214997]
["bitfinex","SOLUSD",1773142719658,1.20207697,86.883,86.863,1.20214997]
["bitfinex","SOLUSD",1773142721959,1.20207697,86.881,86.858,1.20214997]
["bitfinex","SOLUSD",1773142722554,1.20207697,86.881,86.852,40.29843871]
["bitfinex","SOLUSD",1773142722761,1.20207697,86.881,86.853,1.36481111]
["bitfinex","SOLUSD",1773142725564,1.20207697,86.881,86.855,1.20214997]
["bitfinex","SOLUSD",1773142725765,1.20207697,86.879,86.855,1.20214997]
["bitfinex","SOLUSD",1773142728691,1.20207697,86.879,86.857,1.12743321]
["bitfinex","SOLUSD",1773142731892,11.51039388,86.878,86.858,11.51304427]
["bitfinex","SOLUSD",1773142732089,1.20081934,86.877,86.858,11.51304427]
["bitfinex","SOLUSD",1773142733383,1.20081934,86.877,86.858,1.12743321]
["bitfinex","SOLUSD",1773142734890,1.20081934,86.877,86.859,11.51291173]
["bitfinex","SOLUSD",1773142737084,1.20081934,86.877,86.86,1.12743321]
["bitfinex","SOLUSD",1773142739493,1.20081934,86.877,86.862,1.12743321]
["bitfinex","SOLUSD",1773142740997,1.20081934,86.877,86.854,11.5135745]
["bitfinex","SOLUSD",1773142741200,1.20081934,86.877,86.858,1.12743321]
["bitfinex","SOLUSD",1773142741578,0.2,86.9,86.82,4.07508112]
["bitfinex","SOLUSD",1773142741579,1.20081934,86.869,86.82,4.07508112]
["bitfinex","SOLUSD",1773142741772,11.51065887,86.876,86.82,4.07508112]
["bitfinex","SOLUSD",1773142741773,1.20081934,86.859,86.82,4.07508112]
["bitfinex","SOLUSD",1773142741992,1.20081934,86.859,86.821,0.16266114]
["bitfinex","SOLUSD",1773142742702,1.20081934,86.859,86.82,4.07508112]
["bitfinex","SOLUSD",1773142742895,1.20081934,86.859,86.821,0.16266114]
["bitfinex","SOLUSD",1773142743499,1.19801913,86.858,86.825,0.16266114]
["bitfinex","SOLUSD",1773142743679,1.19801913,86.858,86.831,1.28659124]
["bitfinex","SOLUSD",1773142746705,1.19801913,86.858,86.833,0.16266114]
["bitfinex","SOLUSD",1773142747805,1.19801913,86.858,86.833,1.28530092]
["bitfinex","SOLUSD",1773142749708,1.19801913,86.858,86.834,11.51622636]
["bitfinex","SOLUSD",1773142750004,1.19801913,86.858,86.834,12.63793514]
["bitfinex","SOLUSD",1773142754508,1.19801913,86.858,86.836,11.51596112]
["bitfinex","SOLUSD",1773142755307,1.19801913,86.858,86.688,11.51596112]
["bitfinex","SOLUSD",1773142755308,11.51317683,86.857,86.806,28.79985254]
["bitfinex","SOLUSD",1773142755490,1.19801913,86.849,86.811,1.11959909]
["bitfinex","SOLUSD",1773142757308,1.19801913,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773142757514,1.19801913,86.829,86.812,11.51914481]
["bitfinex","SOLUSD",1773142758800,1.19801913,86.829,86.805,11.52007372]
["bitfinex","SOLUSD",1773142759304,1.19801913,86.829,86.805,12.63797151]
["bitfinex","SOLUSD",1773142759811,1.19801913,86.829,86.806,1.11789779]
["bitfinex","SOLUSD",1773142760192,1.19801913,86.829,86.808,1.11750376]
["bitfinex","SOLUSD",1773142760399,1.19801913,86.829,86.803,12.63780872]
["bitfinex","SOLUSD",1773142760601,1.19801913,86.827,86.804,1.11750376]
["bitfinex","SOLUSD",1773142762311,4.0770267,86.81,86.79,0.1]
["bitfinex","SOLUSD",1773142762617,1.19801913,86.809,86.79,0.1]
["bitfinex","SOLUSD",1773142763300,1.19801913,86.809,86.791,1.11632247]
["bitfinex","SOLUSD",1773142767312,1.19801913,86.809,86.792,12.63660103]
["bitfinex","SOLUSD",1773142770624,1.19801913,86.809,86.793,1.11371365]
["bitfinex","SOLUSD",1773142775217,4.0770267,86.81,86.793,1.11371365]
["bitfinex","SOLUSD",1773142775614,1.15231616,86.809,86.793,1.11371365]
["bitfinex","SOLUSD",1773142778030,1.15231616,86.808,86.793,1.11371365]
["bitfinex","SOLUSD",1773142780534,1.15231616,86.808,86.794,11.52153374]
["bitfinex","SOLUSD",1773142781132,4.0770267,86.8,86.79,11.6220384]
["bitfinex","SOLUSD",1773142781313,1.15231616,86.799,86.79,11.6220384]
["bitfinex","SOLUSD",1773142782816,1.15231616,86.799,86.79,0.1]
["bitfinex","SOLUSD",1773142783243,1.15231616,86.803,86.79,0.1]
["bitfinex","SOLUSD",1773142783433,1.15231616,86.809,86.79,1.20910316]
["bitfinex","SOLUSD",1773142784433,1.15231616,86.809,86.791,12.63073042]
["bitfinex","SOLUSD",1773142784634,1.15231616,86.809,86.792,1.10879843]
["bitfinex","SOLUSD",1773142784945,5.22934286,86.82,86.792,1.10879843]
["bitfinex","SOLUSD",1773142785138,1.15231616,86.819,86.792,1.10879843]
["bitfinex","SOLUSD",1773142786049,1.21248572,86.829,86.801,1.10791242]
["bitfinex","SOLUSD",1773142786542,1.21248572,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773142786927,1.21248572,86.827,86.802,12.62809277]
["bitfinex","SOLUSD",1773142787128,1.21248572,86.827,86.803,1.1076209]
["bitfinex","SOLUSD",1773142788945,1.21248572,86.825,86.803,1.1076209]
["bitfinex","SOLUSD",1773142790847,1.21248572,86.871,86.805,1.10648487]
["bitfinex","SOLUSD",1773142791053,1.21248572,86.839,86.811,1.10648487]
["bitfinex","SOLUSD",1773142792451,1.21248572,86.837,86.813,1.10620888]
["bitfinex","SOLUSD",1773142793733,1.21248572,86.837,86.79,0.1]
["bitfinex","SOLUSD",1773142793734,1.21248572,86.829,86.801,1.10593595]
["bitfinex","SOLUSD",1773142794649,1.21248572,86.837,86.803,1.10566773]
["bitfinex","SOLUSD",1773142795740,1.21248572,86.847,86.811,1.10540115]
["bitfinex","SOLUSD",1773142796139,4.0770267,86.84,86.811,1.10540115]
["bitfinex","SOLUSD",1773142796346,1.21248572,86.839,86.811,1.10540115]
["bitfinex","SOLUSD",1773142796934,1.21248572,86.837,86.813,1.1048711]
["bitfinex","SOLUSD",1773142799855,11.51596112,86.836,86.801,11.5206046]
["bitfinex","SOLUSD",1773142800040,1.21248572,86.835,86.808,1.10411655]
["bitfinex","SOLUSD",1773142800353,1.21248572,86.829,86.796,1.10411655]
["bitfinex","SOLUSD",1773142800555,1.21248572,86.819,86.792,1.10411655]
["bitfinex","SOLUSD",1773142802056,1.21248572,86.819,86.794,1.10363377]
["bitfinex","SOLUSD",1773142802442,1.21248572,86.828,86.794,1.10363377]
["bitfinex","SOLUSD",1773142803257,1.21248572,86.834,86.801,1.1033954]
["bitfinex","SOLUSD",1773142804159,1.21248572,86.834,86.803,1.10292437]
["bitfinex","SOLUSD",1773142806855,1.10918311,86.829,86.805,1.10245238]
["bitfinex","SOLUSD",1773142807043,1.10918311,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1773142807443,1.10918311,86.829,86.805,1.10221479]
["bitfinex","SOLUSD",1773142807862,1.10918311,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1773142809675,1.10918311,86.827,86.804,11.52020644]
["bitfinex","SOLUSD",1773142809876,1.10918311,86.827,86.805,1.10177984]
["bitfinex","SOLUSD",1773142810661,1.10918311,86.827,86.791,40.32676198]
["bitfinex","SOLUSD",1773142810861,1.10918311,86.819,86.792,1.10155917]
["bitfinex","SOLUSD",1773142811268,1.10918311,86.829,86.792,1.10155917]
["bitfinex","SOLUSD",1773142811448,1.10918311,86.829,86.801,1.1013421]
["bitfinex","SOLUSD",1773142812855,1.10918311,86.841,86.803,1.09837348]
["bitfinex","SOLUSD",1773142813176,1.10918311,86.847,86.811,1.09837348]
["bitfinex","SOLUSD",1773142813781,1.10918311,86.839,86.811,1.09837348]
["bitfinex","SOLUSD",1773142814700,1.10918311,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773142815012,1.10918311,86.839,86.813,1.09692043]
["bitfinex","SOLUSD",1773142815482,1.10918311,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773142815483,1.10918311,86.829,86.812,11.51914481]
["bitfinex","SOLUSD",1773142816788,1.10918311,86.819,86.796,1.09404133]
["bitfinex","SOLUSD",1773142817590,1.10918311,86.819,86.797,0.16266114]
["bitfinex","SOLUSD",1773142817790,1.10918311,86.819,86.801,0.16266114]
["bitfinex","SOLUSD",1773142818405,1.10918311,86.819,86.801,1.25387675]
["bitfinex","SOLUSD",1773142818704,1.10918311,86.824,86.801,1.25387675]
["bitfinex","SOLUSD",1773142821807,1.10918311,86.824,86.805,0.16266114]
["bitfinex","SOLUSD",1773142822303,1.10918311,86.824,86.805,1.2484447]
["bitfinex","SOLUSD",1773142824590,1.10918311,86.824,86.807,1.08314854]
["bitfinex","SOLUSD",1773142826909,1.10918311,86.824,86.808,11.5196756]
["bitfinex","SOLUSD",1773142828196,1.10918311,86.824,86.808,12.5977491]
["bitfinex","SOLUSD",1773142835612,1.19186438,86.834,86.811,1.06858478]
["bitfinex","SOLUSD",1773142836817,1.19186438,86.834,86.812,11.51914481]
["bitfinex","SOLUSD",1773142837000,1.19186438,86.834,86.813,1.06634943]
["bitfinex","SOLUSD",1773142838514,1.19186438,86.829,86.812,11.51914481]
["bitfinex","SOLUSD",1773142838895,1.19186438,86.829,86.807,0.16266114]
["bitfinex","SOLUSD",1773142840419,1.19186438,86.829,86.808,1.06309452]
["bitfinex","SOLUSD",1773142842815,4.07906142,86.84,86.808,1.06309452]
["bitfinex","SOLUSD",1773142842816,1.19186438,86.827,86.808,1.06309452]
["bitfinex","SOLUSD",1773142843116,1.19186438,86.827,86.809,11.5195429]
["bitfinex","SOLUSD",1773142844223,1.19186438,86.827,86.804,0.16266114]
["bitfinex","SOLUSD",1773142844515,11.51699289,86.829,86.79,0.1]
["bitfinex","SOLUSD",1773142844516,1.19186438,86.809,86.79,0.1]
["bitfinex","SOLUSD",1773142844901,1.19186438,86.807,86.79,0.1]
["bitfinex","SOLUSD",1773142845215,1.19186438,86.799,86.786,11.52258136]
["bitfinex","SOLUSD",1773142845418,1.19186438,86.799,86.777,1.1756677]
["bitfinex","SOLUSD",1773142845419,1.19186438,86.799,86.782,11.52308062]
["bitfinex","SOLUSD",1773142847305,1.19186438,86.799,86.778,11.68631921]
["bitfinex","SOLUSD",1773142850013,3.69383402,86.836,86.77,4.17906142]
["bitfinex","SOLUSD",1773142850014,1.1285684,86.789,86.77,0.1]
["bitfinex","SOLUSD",1773142850920,1.1285684,86.789,86.772,1.11290037]
["bitfinex","SOLUSD",1773142851400,1.1285684,86.798,86.772,1.11290037]
["bitfinex","SOLUSD",1773142853609,1.1285684,86.798,86.773,11.52432208]
["bitfinex","SOLUSD",1773142853812,1.1285684,86.798,86.774,1.11290037]
["bitfinex","SOLUSD",1773142856003,1.1285684,86.798,86.775,11.52405646]
["bitfinex","SOLUSD",1773142860817,11.52113552,86.797,86.775,11.52405646]
["bitfinex","SOLUSD",1773142861022,1.1285684,86.796,86.775,11.52405646]
["bitfinex","SOLUSD",1773142863727,1.1285684,86.796,86.774,1.11290037]
["bitfinex","SOLUSD",1773142863927,1.1285684,86.796,86.775,11.52405646]
["bitfinex","SOLUSD",1773142864822,1.1285684,86.796,86.775,1.16854537]
["bitfinex","SOLUSD",1773142866410,1.1443034,86.794,86.77,0.1]
["bitfinex","SOLUSD",1773142866736,1.1443034,86.794,86.772,1.33120651]
["bitfinex","SOLUSD",1773142868539,1.1443034,86.794,86.773,11.52432208]
["bitfinex","SOLUSD",1773142869030,1.1443034,86.794,86.774,1.16854537]
["bitfinex","SOLUSD",1773142869621,1.1443034,86.794,86.773,11.52432208]
["bitfinex","SOLUSD",1773142869835,1.1443034,86.792,86.77,0.1]
["bitfinex","SOLUSD",1773142870037,1.1443034,86.779,86.76,0.1]
["bitfinex","SOLUSD",1773142870338,11.52166649,86.793,86.749,11.52746685]
["bitfinex","SOLUSD",1773142870339,1.1443034,86.769,86.749,11.52746685]
["bitfinex","SOLUSD",1773142875648,1.1443034,86.798,86.751,1.16854537]
["bitfinex","SOLUSD",1773142875860,1.1443034,86.789,86.755,1.16854537]
["bitfinex","SOLUSD",1773142876030,1.1443034,86.779,86.75,1.26854537]
["bitfinex","SOLUSD",1773142876841,1.1443034,86.779,86.75,0.1]
["bitfinex","SOLUSD",1773142877142,1.1443034,86.769,86.75,0.1]
["bitfinex","SOLUSD",1773142878133,1.1443034,86.769,86.751,1.16854537]
["bitfinex","SOLUSD",1773142879333,11.52272858,86.785,86.753,1.16854537]
["bitfinex","SOLUSD",1773142879531,1.1443034,86.799,86.771,1.16854537]
["bitfinex","SOLUSD",1773142883439,1.1443034,86.805,86.781,1.16854537]
["bitfinex","SOLUSD",1773142883656,1.1443034,86.816,86.791,1.16854537]
["bitfinex","SOLUSD",1773142885361,1.1443034,86.816,86.792,11.52179924]
["bitfinex","SOLUSD",1773142885560,1.1443034,86.816,86.793,1.16854537]
["bitfinex","SOLUSD",1773142887663,1.1443034,86.816,86.794,11.52153374]
["bitfinex","SOLUSD",1773142888962,1.1443034,86.814,86.794,11.52153374]
["bitfinex","SOLUSD",1773142890165,5.22801098,86.82,86.795,1.16854537]
["bitfinex","SOLUSD",1773142890565,28.7892872,86.838,86.801,1.16854537]
["bitfinex","SOLUSD",1773142890566,1.1443034,86.828,86.801,1.16854537]
["bitfinex","SOLUSD",1773142891447,1.1443034,86.828,86.796,1.16854537]
["bitfinex","SOLUSD",1773142891646,1.1443034,86.828,86.794,11.52153374]
["bitfinex","SOLUSD",1773142892054,4.08370758,86.83,86.795,1.16854537]
["bitfinex","SOLUSD",1773142892055,1.1443034,86.826,86.795,1.16854537]
["bitfinex","SOLUSD",1773142893161,1.1443034,86.826,86.797,1.16854537]
["bitfinex","SOLUSD",1773142893963,1.1443034,86.826,86.796,11.52126826]
["bitfinex","SOLUSD",1773142894144,1.100604,86.819,86.792,1.12681921]
["bitfinex","SOLUSD",1773142895356,1.100604,86.817,86.782,1.12681921]
["bitfinex","SOLUSD",1773142898856,4.08370758,86.81,86.784,1.12681921]
["bitfinex","SOLUSD",1773142899056,5.18431158,86.81,86.784,1.12681921]
["bitfinex","SOLUSD",1773142899256,1.100604,86.809,86.784,1.12681921]
["bitfinex","SOLUSD",1773142902874,1.100604,86.809,86.786,1.12681921]
["bitfinex","SOLUSD",1773142904256,1.100604,86.82,86.791,1.12681921]
["bitfinex","SOLUSD",1773142905072,1.100604,86.82,86.793,1.12681921]
["bitfinex","SOLUSD",1773142907878,1.07397711,86.826,86.795,1.11110824]
["bitfinex","SOLUSD",1773142908074,11.51655578,86.832,86.811,1.11110824]
["bitfinex","SOLUSD",1773142908886,1.07397711,86.831,86.811,1.11110824]
["bitfinex","SOLUSD",1773142909454,1.07397711,86.837,86.811,1.11110824]
["bitfinex","SOLUSD",1773142912262,1.07397711,86.837,86.813,1.11110824]
["bitfinex","SOLUSD",1773142912461,28.78738094,86.844,86.813,1.11110824]
["bitfinex","SOLUSD",1773142912462,1.07397711,86.835,86.813,1.11110824]
["bitfinex","SOLUSD",1773142913055,1.07397711,86.842,86.813,1.11110824]
["bitfinex","SOLUSD",1773142913361,1.07397711,86.847,86.821,1.11110824]
["bitfinex","SOLUSD",1773142913553,1.07397711,86.858,86.821,1.11110824]
["bitfinex","SOLUSD",1773142914051,1.07397711,86.849,86.821,1.11110824]
["bitfinex","SOLUSD",1773142914657,11.51436993,86.848,86.822,11.51781806]
["bitfinex","SOLUSD",1773142914857,1.07397711,86.847,86.823,1.11110824]
["bitfinex","SOLUSD",1773142915360,1.07397711,86.839,86.811,1.11110824]
["bitfinex","SOLUSD",1773142915873,1.07397711,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773142916974,4.08370758,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1773142916975,1.07397711,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773142918761,1.07397711,86.827,86.802,12.63158011]
["bitfinex","SOLUSD",1773142919768,1.07397711,86.827,86.803,1.11110824]
["bitfinex","SOLUSD",1773142920764,1.07397711,86.825,86.803,1.11110824]
["bitfinex","SOLUSD",1773142920976,1.07397711,86.825,86.792,1.11110824]
["bitfinex","SOLUSD",1773142926582,1.05405549,86.823,86.794,1.11560228]
["bitfinex","SOLUSD",1773142927771,1.05405549,86.823,86.796,1.11560228]
["bitfinex","SOLUSD",1773142927979,1.05405549,86.821,86.795,11.521401]
["bitfinex","SOLUSD",1773142928475,1.05405549,86.819,86.78,4.08370758]
["bitfinex","SOLUSD",1773142928676,4.08370758,86.82,86.781,1.11560228]
["bitfinex","SOLUSD",1773142928677,1.05405549,86.809,86.781,1.11560228]
["bitfinex","SOLUSD",1773142931388,1.05405549,86.807,86.783,1.11560228]
["bitfinex","SOLUSD",1773142934774,1.05405549,86.807,86.785,1.11560228]
["bitfinex","SOLUSD",1773142935972,1.05405549,86.807,86.786,11.52259581]
["bitfinex","SOLUSD",1773142936390,1.05405549,86.807,86.786,12.63819809]
["bitfinex","SOLUSD",1773142936789,1.05405549,86.807,86.787,1.11560228]
["bitfinex","SOLUSD",1773142938779,1.05405549,86.805,86.783,1.11560228]
["bitfinex","SOLUSD",1773142938980,1.05405549,86.805,86.781,11.68592083]
["bitfinex","SOLUSD",1773142939199,1.05405549,86.799,86.772,0.16266114]
["bitfinex","SOLUSD",1773142939491,1.05405549,86.819,86.781,1.27826342]
["bitfinex","SOLUSD",1773142939684,1.05405549,86.819,86.792,1.11560228]
["bitfinex","SOLUSD",1773142940880,1.05405549,86.819,86.794,1.11560228]
["bitfinex","SOLUSD",1773142941788,1.05405549,86.817,86.794,1.11560228]
["bitfinex","SOLUSD",1773142943092,4.07916626,86.82,86.79,1.11560228]
["bitfinex","SOLUSD",1773142943093,1.05405549,86.815,86.79,1.11560228]
["bitfinex","SOLUSD",1773142943280,1.05405549,86.815,86.791,1.27826342]
["bitfinex","SOLUSD",1773142945996,1.05405549,86.813,86.783,1.11560228]
["bitfinex","SOLUSD",1773142946201,1.05405549,86.809,86.783,1.11560228]
["bitfinex","SOLUSD",1773142947702,1.05405549,86.799,86.774,0.16266114]
["bitfinex","SOLUSD",1773142947897,1.05405549,86.799,86.774,1.27826342]
["bitfinex","SOLUSD",1773142948082,1.05405549,86.799,86.772,28.81113723]
["bitfinex","SOLUSD",1773142948083,1.05405549,86.799,86.776,1.27826342]
["bitfinex","SOLUSD",1773142950487,1.05405549,86.799,86.76,4.07916626]
["bitfinex","SOLUSD",1773142950488,1.05405549,86.799,86.778,1.27826342]
["bitfinex","SOLUSD",1773142950687,1.05405549,86.809,86.778,1.27826342]
["bitfinex","SOLUSD",1773142952520,1.05405549,86.807,86.779,12.63912755]
["bitfinex","SOLUSD",1773142953209,11.5196756,86.808,86.779,12.63912755]
["bitfinex","SOLUSD",1773142953210,1.05405549,86.799,86.779,11.52352527]
["bitfinex","SOLUSD",1773142953799,1.05405549,86.799,86.779,12.58489439]
["bitfinex","SOLUSD",1773142954200,1.05405549,86.799,86.775,11.52401078]
["bitfinex","SOLUSD",1773142954399,1.05405549,86.799,86.776,1.06136912]
["bitfinex","SOLUSD",1773142956911,1.05405549,86.799,86.777,11.52379086]
["bitfinex","SOLUSD",1773142957213,1.05405549,86.799,86.778,1.06136912]
["bitfinex","SOLUSD",1773142961937,1.07694655,86.789,86.757,12.58781655]
["bitfinex","SOLUSD",1773142962108,1.07694655,86.779,86.757,12.58781655]
["bitfinex","SOLUSD",1773142962307,1.07694655,86.779,86.758,0.16266114]
["bitfinex","SOLUSD",1773142963027,1.07694655,86.779,86.758,1.22403026]
["bitfinex","SOLUSD",1773142963900,1.07694655,86.779,86.759,11.52618172]
["bitfinex","SOLUSD",1773142966222,1.07694655,86.779,86.76,1.08666663]
["bitfinex","SOLUSD",1773142966423,1.12418442,86.795,86.768,0.16266114]
["bitfinex","SOLUSD",1773142966627,1.12418442,86.795,86.769,1.08666663]
["bitfinex","SOLUSD",1773142968409,1.12418442,86.795,86.771,1.08666663]
["bitfinex","SOLUSD",1773142968809,1.12418442,86.793,86.763,0.16266114]
["bitfinex","SOLUSD",1773142969102,1.12418442,86.793,86.768,1.08666663]
["bitfinex","SOLUSD",1773142969812,1.12418442,86.793,86.761,12.61258265]
["bitfinex","SOLUSD",1773142970037,1.12418442,86.779,86.761,11.52591602]
["bitfinex","SOLUSD",1773142971517,1.12418442,86.778,86.753,11.68964003]
["bitfinex","SOLUSD",1773142971718,1.12418442,86.778,86.753,11.52697889]
["bitfinex","SOLUSD",1773142973840,1.12418442,86.778,86.75,1.18666663]
["bitfinex","SOLUSD",1773142975953,4.07916626,86.79,86.766,1.08666663]
["bitfinex","SOLUSD",1773142976236,1.12418442,86.789,86.752,1.08666663]
["bitfinex","SOLUSD",1773142976416,1.12418442,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773142977825,1.12418442,86.777,86.75,0.1]
["bitfinex","SOLUSD",1773142978641,1.12418442,86.777,86.75,1.18666663]
["bitfinex","SOLUSD",1773142981242,1.12418442,86.775,86.75,0.1]
["bitfinex","SOLUSD",1773142981541,1.12418442,86.769,86.75,0.1]
["bitfinex","SOLUSD",1773142981843,1.12418442,86.759,86.74,0.1]
["bitfinex","SOLUSD",1773142982242,1.12418442,86.759,86.741,11.52857356]
["bitfinex","SOLUSD",1773142982749,1.12418442,86.749,86.732,11.52969236]
["bitfinex","SOLUSD",1773142983245,1.12418442,86.749,86.723,11.69362755]
["bitfinex","SOLUSD",1773142983426,1.12418442,86.749,86.723,11.53096641]
["bitfinex","SOLUSD",1773142983622,1.12418442,86.749,86.724,0.16266114]
["bitfinex","SOLUSD",1773142984345,1.12418442,86.749,86.723,11.53096641]
["bitfinex","SOLUSD",1773142984661,1.14750286,86.748,86.723,11.53096641]
["bitfinex","SOLUSD",1773142986452,1.14750286,86.739,86.717,11.69442538]
["bitfinex","SOLUSD",1773142987845,1.14750286,86.739,86.717,11.53176424]
["bitfinex","SOLUSD",1773142988341,1.14750286,86.739,86.715,1.09729655]
["bitfinex","SOLUSD",1773142988749,1.14750286,86.739,86.71,1.19729655]
["bitfinex","SOLUSD",1773142989849,1.14750286,86.737,86.71,1.19729655]
["bitfinex","SOLUSD",1773142990063,1.14750286,86.719,86.71,0.1]
["bitfinex","SOLUSD",1773142990226,1.14750286,86.729,86.71,0.1]
["bitfinex","SOLUSD",1773142992851,1.14750286,86.727,86.71,0.1]
["bitfinex","SOLUSD",1773143006780,11.53056753,86.726,86.71,0.1]
["bitfinex","SOLUSD",1773143006987,1.14750286,86.725,86.694,1.09729655]
["bitfinex","SOLUSD",1773143008089,1.14750286,86.73,86.701,1.09729655]
["bitfinex","SOLUSD",1773143008582,1.14750286,86.729,86.701,1.09729655]
["bitfinex","SOLUSD",1773143009995,1.14750286,86.729,86.703,1.09729655]
["bitfinex","SOLUSD",1773143011292,1.14750286,86.727,86.703,1.09729655]
["bitfinex","SOLUSD",1773143012603,1.14750286,86.727,86.705,1.09729655]
["bitfinex","SOLUSD",1773143013586,1.14750286,86.727,86.704,11.53349326]
["bitfinex","SOLUSD",1773143013783,1.10468354,86.719,86.695,1.09449027]
["bitfinex","SOLUSD",1773143014394,4.08826432,86.73,86.695,1.09449027]
["bitfinex","SOLUSD",1773143014592,4.08826432,86.73,86.697,1.09449027]
["bitfinex","SOLUSD",1773143014898,15.61834105,86.73,86.697,1.09449027]
["bitfinex","SOLUSD",1773143016276,4.08826432,86.73,86.701,1.09449027]
["bitfinex","SOLUSD",1773143016480,1.10468354,86.729,86.703,1.09449027]
["bitfinex","SOLUSD",1773143018883,1.10468354,86.729,86.705,1.09449027]
["bitfinex","SOLUSD",1773143020501,1.10468354,86.751,86.705,1.09449027]
["bitfinex","SOLUSD",1773143020799,1.10468354,86.739,86.705,1.09449027]
["bitfinex","SOLUSD",1773143021390,1.10468354,86.739,86.704,40.36722642]
["bitfinex","SOLUSD",1773143021391,1.10468354,86.737,86.707,1.09449027]
["bitfinex","SOLUSD",1773143022617,11.52923814,86.736,86.708,11.5329612]
["bitfinex","SOLUSD",1773143022916,1.10468354,86.735,86.709,1.09449027]
["bitfinex","SOLUSD",1773143023701,1.10468354,86.729,86.705,1.09449027]
["bitfinex","SOLUSD",1773143024119,1.10468354,86.719,86.691,1.09449027]
["bitfinex","SOLUSD",1773143024308,1.10468354,86.699,86.68,0.1]
["bitfinex","SOLUSD",1773143024620,1.10468354,86.699,86.682,1.09449027]
["bitfinex","SOLUSD",1773143025024,1.10468354,86.689,86.664,11.53874731]
["bitfinex","SOLUSD",1773143025404,1.10468354,86.689,86.667,1.09449027]
["bitfinex","SOLUSD",1773143025603,1.10468354,86.689,86.671,11.53788464]
["bitfinex","SOLUSD",1773143027726,4.08826432,86.7,86.672,1.12091739]
["bitfinex","SOLUSD",1773143028827,4.08826432,86.72,86.681,1.12091739]
["bitfinex","SOLUSD",1773143029216,3.69383402,86.756,86.681,1.12091739]
["bitfinex","SOLUSD",1773143029424,4.08826432,86.73,86.693,1.12091739]
["bitfinex","SOLUSD",1773143029825,1.03339651,86.729,86.693,1.12091739]
["bitfinex","SOLUSD",1773143031430,1.03339651,86.729,86.692,40.37281409]
["bitfinex","SOLUSD",1773143031431,4.08826432,86.72,86.695,1.12091739]
["bitfinex","SOLUSD",1773143031728,1.03509333,86.719,86.694,11.53482363]
["bitfinex","SOLUSD",1773143032526,4.08826432,86.71,86.69,11.53535586]
["bitfinex","SOLUSD",1773143032731,4.08826432,86.71,86.69,12.65627325]
["bitfinex","SOLUSD",1773143032920,1.03593036,86.711,86.691,1.12091739]
["bitfinex","SOLUSD",1773143035239,1.03593036,86.711,86.692,12.65600713]
["bitfinex","SOLUSD",1773143035425,1.03593036,86.711,86.693,1.12091739]
["bitfinex","SOLUSD",1773143035622,1.0383668,86.718,86.693,1.12091739]
["bitfinex","SOLUSD",1773143036014,16.65624387,86.74,86.701,1.12091739]
["bitfinex","SOLUSD",1773143036220,1.03916709,86.739,86.701,1.12091739]
["bitfinex","SOLUSD",1773143037114,1.03916709,86.739,86.675,46.14908628]
["bitfinex","SOLUSD",1773143037115,1.03994654,86.707,86.671,1.12091739]
["bitfinex","SOLUSD",1773143037423,4.08826432,86.7,86.671,1.12091739]
["bitfinex","SOLUSD",1773143037929,11.53239535,86.713,86.671,1.12091739]
["bitfinex","SOLUSD",1773143038137,46.09311296,86.781,86.681,1.12091739]
["bitfinex","SOLUSD",1773143038138,4.08826432,86.72,86.681,1.12091739]
["bitfinex","SOLUSD",1773143038319,1.04072728,86.719,86.681,1.12091739]
["bitfinex","SOLUSD",1773143039536,12.57222556,86.719,86.683,1.12091739]
["bitfinex","SOLUSD",1773143040331,1.04072728,86.719,86.683,1.12091739]
["bitfinex","SOLUSD",1773143040536,4.08826432,86.73,86.691,1.12091739]
["bitfinex","SOLUSD",1773143040733,1.04226142,86.735,86.701,1.12091739]
["bitfinex","SOLUSD",1773143041729,11.52883939,86.739,86.703,1.12091739]
["bitfinex","SOLUSD",1773143042526,4.08826432,86.74,86.703,1.12091739]
["bitfinex","SOLUSD",1773143042824,1.04375648,86.739,86.703,1.12091739]
["bitfinex","SOLUSD",1773143043922,1.04375648,86.739,86.704,40.36722642]
["bitfinex","SOLUSD",1773143044127,1.04375648,86.739,86.705,1.13276665]
["bitfinex","SOLUSD",1773143044738,4.08826432,86.74,86.705,1.13276665]
["bitfinex","SOLUSD",1773143046844,4.08826432,86.74,86.707,1.13276665]
["bitfinex","SOLUSD",1773143049044,4.08826432,86.74,86.709,1.13276665]
["bitfinex","SOLUSD",1773143049343,1.04938612,86.747,86.711,1.13276665]
["bitfinex","SOLUSD",1773143051548,1.04938612,86.747,86.713,1.13276665]
["bitfinex","SOLUSD",1773143051841,1.04938612,86.747,86.712,40.36350216]
["bitfinex","SOLUSD",1773143051842,11.52740769,86.75,86.721,1.13276665]
["bitfinex","SOLUSD",1773143052045,15.61567201,86.75,86.721,1.13276665]
["bitfinex","SOLUSD",1773143053244,15.61567201,86.75,86.723,1.13276665]
["bitfinex","SOLUSD",1773143054743,1.04932664,86.749,86.723,1.13276665]
["bitfinex","SOLUSD",1773143055746,4.08826432,86.74,86.724,11.53083344]
["bitfinex","SOLUSD",1773143056047,4.08826432,86.74,86.724,12.66360009]
["bitfinex","SOLUSD",1773143056243,4.08826432,86.74,86.725,1.13276665]
["bitfinex","SOLUSD",1773143056641,4.08826432,86.74,86.724,11.53083344]
["bitfinex","SOLUSD",1773143056847,4.08826432,86.74,86.725,1.13276665]
["bitfinex","SOLUSD",1773143057143,1.04888799,86.744,86.725,1.13276665]
["bitfinex","SOLUSD",1773143057339,4.08826432,86.75,86.725,1.13276665]
["bitfinex","SOLUSD",1773143057747,5.13626443,86.75,86.725,1.13276665]
["bitfinex","SOLUSD",1773143058335,1.04756693,86.749,86.727,1.13276665]
["bitfinex","SOLUSD",1773143058832,4.08826432,86.75,86.727,1.13276665]
["bitfinex","SOLUSD",1773143059545,5.13343788,86.75,86.729,1.13276665]
["bitfinex","SOLUSD",1773143060332,1.04670419,86.749,86.729,1.13276665]
["bitfinex","SOLUSD",1773143062049,1.04587274,86.748,86.729,1.13276665]
["bitfinex","SOLUSD",1773143062547,57.61995609,86.776,86.689,95.97754986]
["bitfinex","SOLUSD",1773143062548,1.04587274,86.77,86.712,1.13276665]
["bitfinex","SOLUSD",1773143062738,4.08630005,86.76,86.721,1.13276665]
["bitfinex","SOLUSD",1773143062939,1.04587274,86.766,86.721,1.13276665]
["bitfinex","SOLUSD",1773143063952,1.04544791,86.764,86.723,1.13276665]
["bitfinex","SOLUSD",1773143065850,1.04463201,86.759,86.725,1.13276665]
["bitfinex","SOLUSD",1773143067164,40.33977616,86.763,86.725,1.13276665]
["bitfinex","SOLUSD",1773143067165,1.04383569,86.749,86.725,1.13276665]
["bitfinex","SOLUSD",1773143068561,1.04383569,86.749,86.726,11.53056753]
["bitfinex","SOLUSD",1773143071459,1.04229843,86.748,86.726,12.66333418]
["bitfinex","SOLUSD",1773143071762,1.04229843,86.748,86.727,1.13276665]
["bitfinex","SOLUSD",1773143072061,1.04193285,86.759,86.729,1.13276665]
["bitfinex","SOLUSD",1773143073645,1.0271071,86.749,86.729,1.13276665]
["bitfinex","SOLUSD",1773143074245,1.0271071,86.749,86.73,12.62987522]
["bitfinex","SOLUSD",1773143075064,1.0271071,86.749,86.731,1.09983948]
["bitfinex","SOLUSD",1773143077174,1.0271071,86.749,86.732,11.52976986]
["bitfinex","SOLUSD",1773143077669,1.0271071,86.748,86.724,1.09983948]
["bitfinex","SOLUSD",1773143078770,1.0271071,86.748,86.73,4.08630005]
["bitfinex","SOLUSD",1773143079064,1.0271071,86.748,86.73,5.18613953]
["bitfinex","SOLUSD",1773143079265,1.0271071,86.769,86.731,1.09983948]
["bitfinex","SOLUSD",1773143079469,1.0271071,86.768,86.741,1.09983948]
["bitfinex","SOLUSD",1773143080968,1.0271071,86.768,86.743,1.09983948]
["bitfinex","SOLUSD",1773143081167,1.0271071,86.766,86.743,1.09983948]
["bitfinex","SOLUSD",1773143082785,1.0271071,86.764,86.743,1.09983948]
["bitfinex","SOLUSD",1773143083284,1.0271071,86.764,86.738,1.09983948]
["bitfinex","SOLUSD",1773143084164,1.0271071,86.764,86.741,1.09983948]
["bitfinex","SOLUSD",1773143084376,1.0271071,86.77,86.751,1.09983948]
["bitfinex","SOLUSD",1773143085676,11.52299729,86.783,86.761,1.09983948]
["bitfinex","SOLUSD",1773143085877,12.54963957,86.787,86.761,1.09983948]
["bitfinex","SOLUSD",1773143086078,11.52202055,86.791,86.761,1.10499408]
["bitfinex","SOLUSD",1773143086281,1.13373356,86.798,86.78,4.08630005]
["bitfinex","SOLUSD",1773143086486,1.13373356,86.798,86.777,1.10499408]
["bitfinex","SOLUSD",1773143087591,1.13373356,86.796,86.772,1.10499408]
["bitfinex","SOLUSD",1773143090982,1.13373356,86.796,86.774,1.10499408]
["bitfinex","SOLUSD",1773143091498,1.13373356,86.789,86.766,1.10499408]
["bitfinex","SOLUSD",1773143091991,1.13373356,86.789,86.767,11.52511899]
["bitfinex","SOLUSD",1773143092184,1.13373356,86.799,86.768,1.10499408]
["bitfinex","SOLUSD",1773143093488,1.13373356,86.799,86.771,1.10499408]
["bitfinex","SOLUSD",1773143093797,1.13373356,86.797,86.77,1.10499408]
["bitfinex","SOLUSD",1773143093980,1.13373356,86.789,86.77,1.10499408]
["bitfinex","SOLUSD",1773143094792,1.13373356,86.779,86.755,1.10499408]
["bitfinex","SOLUSD",1773143095496,1.13373356,86.779,86.757,1.10499408]
["bitfinex","SOLUSD",1773143096603,1.13373356,86.779,86.759,1.10499408]
["bitfinex","SOLUSD",1773143097683,12.65727508,86.779,86.759,1.10499408]
["bitfinex","SOLUSD",1773143097883,1.13373356,86.779,86.759,1.10499408]
["bitfinex","SOLUSD",1773143098695,1.13373356,86.779,86.76,11.52604887]
["bitfinex","SOLUSD",1773143098886,1.13373356,86.779,86.76,12.63104295]
["bitfinex","SOLUSD",1773143099087,1.13373356,86.777,86.756,11.52656114]
["bitfinex","SOLUSD",1773143099286,1.13373356,86.777,86.757,1.10499408]
["bitfinex","SOLUSD",1773143100185,1.13373356,86.777,86.756,11.52656114]
["bitfinex","SOLUSD",1773143100599,1.13373356,86.777,86.757,1.10499408]
["bitfinex","SOLUSD",1773143101098,1.13373356,86.777,86.758,12.63130865]
["bitfinex","SOLUSD",1773143101313,1.13373356,86.775,86.758,1.10499408]
["bitfinex","SOLUSD",1773143102893,1.13373356,86.769,86.747,1.10499408]
["bitfinex","SOLUSD",1773143103597,4.08630005,86.77,86.747,1.10499408]
["bitfinex","SOLUSD",1773143103802,1.02975994,86.774,86.747,1.10499408]
["bitfinex","SOLUSD",1773143104202,11.52408294,86.775,86.747,1.10499408]
["bitfinex","SOLUSD",1773143104203,1.02975994,86.769,86.747,1.10499408]
["bitfinex","SOLUSD",1773143104896,1.02975994,86.767,86.745,11.52794609]
["bitfinex","SOLUSD",1773143105097,1.02975994,86.767,86.746,1.04353492]
["bitfinex","SOLUSD",1773143105491,3.69383402,86.796,86.745,11.52794609]
["bitfinex","SOLUSD",1773143105492,1.02975994,86.778,86.75,4.08630005]
["bitfinex","SOLUSD",1773143105692,12.55272948,86.784,86.751,1.04353492]
["bitfinex","SOLUSD",1773143106488,1.02975994,86.783,86.751,1.04353492]
["bitfinex","SOLUSD",1773143106910,1.02975994,86.783,86.753,1.04353492]
["bitfinex","SOLUSD",1773143107201,11.52296954,86.784,86.753,1.04353492]
["bitfinex","SOLUSD",1773143108384,1.02975994,86.783,86.753,1.04353492]
["bitfinex","SOLUSD",1773143109104,28.80404871,86.794,86.755,1.04353492]
["bitfinex","SOLUSD",1773143109105,1.02975994,86.779,86.755,1.04353492]
["bitfinex","SOLUSD",1773143110402,1.02975994,86.778,86.756,11.52658029]
["bitfinex","SOLUSD",1773143110610,1.02975994,86.778,86.76,4.08630005]
["bitfinex","SOLUSD",1773143110791,1.02975994,86.793,86.761,1.04353492]
["bitfinex","SOLUSD",1773143110992,1.02975994,86.799,86.771,1.04353492]
["bitfinex","SOLUSD",1773143111198,1.02975994,86.799,86.781,1.04353492]
["bitfinex","SOLUSD",1773143111494,1.02975994,86.804,86.781,1.04353492]
["bitfinex","SOLUSD",1773143114802,1.02975994,86.809,86.783,1.04353492]
["bitfinex","SOLUSD",1773143115588,1.02975994,86.809,86.79,4.08630005]
["bitfinex","SOLUSD",1773143115785,1.02975994,86.816,86.791,1.04353492]
["bitfinex","SOLUSD",1773143115989,1.02975994,86.816,86.797,1.04353492]
["bitfinex","SOLUSD",1773143118616,12.5484894,86.816,86.797,1.04353492]
["bitfinex","SOLUSD",1773143119112,1.02975994,86.816,86.797,1.04353492]
["bitfinex","SOLUSD",1773143120003,11.71816431,86.82,86.797,1.04353492]
["bitfinex","SOLUSD",1773143120513,15.80446436,86.82,86.797,1.04353492]
["bitfinex","SOLUSD",1773143121396,16.8342243,86.82,86.797,1.04353492]
["bitfinex","SOLUSD",1773143121596,16.82723499,86.82,86.797,1.04353492]
["bitfinex","SOLUSD",1773143121915,12.54810866,86.818,86.797,1.04353492]
["bitfinex","SOLUSD",1773143122400,1.02975994,86.817,86.797,1.04353492]
["bitfinex","SOLUSD",1773143122912,1.02975994,86.815,86.784,1.04353492]
["bitfinex","SOLUSD",1773143123104,1.02975994,86.809,86.784,1.04353492]
["bitfinex","SOLUSD",1773143124216,1.02975994,86.809,86.785,1.04353492]
["bitfinex","SOLUSD",1773143125796,1.02975994,86.809,86.786,11.52259581]
["bitfinex","SOLUSD",1773143126018,1.02975994,86.809,86.787,1.04353492]
["bitfinex","SOLUSD",1773143127313,4.07931074,86.8,86.788,11.52233027]
["bitfinex","SOLUSD",1773143127718,1.02975994,86.805,86.788,11.52233027]
["bitfinex","SOLUSD",1773143130218,1.02975994,86.799,86.773,1.04353492]
["bitfinex","SOLUSD",1773143130417,1.02975994,86.794,86.773,1.04353492]
["bitfinex","SOLUSD",1773143130722,4.07931074,86.8,86.773,1.04353492]
["bitfinex","SOLUSD",1773143130924,1.02975994,86.799,86.773,1.04353492]
["bitfinex","SOLUSD",1773143134225,1.02975994,86.799,86.774,11.52418927]
["bitfinex","SOLUSD",1773143134429,1.02975994,86.799,86.775,1.09410624]
["bitfinex","SOLUSD",1773143136024,1.02975994,86.799,86.776,11.52392366]
["bitfinex","SOLUSD",1773143136229,1.02975994,86.799,86.777,1.09410624]
["bitfinex","SOLUSD",1773143139616,1.11684267,86.809,86.779,1.09410624]
["bitfinex","SOLUSD",1773143139820,1.11684267,86.809,86.778,11.52365807]
["bitfinex","SOLUSD",1773143139821,1.11684267,86.809,86.781,1.09410624]
["bitfinex","SOLUSD",1773143146226,1.11684267,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773143146426,1.11684267,86.809,86.783,1.01070208]
["bitfinex","SOLUSD",1773143147128,1.07383176,86.807,86.783,1.01070208]
["bitfinex","SOLUSD",1773143148933,11.51994101,86.806,86.784,12.53356343]
["bitfinex","SOLUSD",1773143149127,1.07383176,86.805,86.785,1.01070208]
["bitfinex","SOLUSD",1773143150423,1.07383176,86.799,86.761,1.01070208]
["bitfinex","SOLUSD",1773143151535,1.07383176,86.799,86.771,1.01070208]
["bitfinex","SOLUSD",1773143153641,1.07383176,86.809,86.773,1.01070208]
["bitfinex","SOLUSD",1773143155326,1.07383176,86.807,86.775,1.01070208]
["bitfinex","SOLUSD",1773143157143,1.07383176,86.807,86.777,1.01070208]
["bitfinex","SOLUSD",1773143157338,4.07931074,86.8,86.777,1.01070208]
["bitfinex","SOLUSD",1773143157539,5.1531425,86.8,86.777,1.01070208]
["bitfinex","SOLUSD",1773143158030,4.07931074,86.81,86.777,1.01070208]
["bitfinex","SOLUSD",1773143158237,1.07383176,86.809,86.777,1.01070208]
["bitfinex","SOLUSD",1773143158845,1.07383176,86.809,86.776,40.33373282]
["bitfinex","SOLUSD",1773143158846,1.07383176,86.809,86.781,1.01070208]
["bitfinex","SOLUSD",1773143159926,1.07383176,86.809,86.783,1.01070208]
["bitfinex","SOLUSD",1773143164345,1.07383176,86.809,86.785,1.05615015]
["bitfinex","SOLUSD",1773143164953,0.2,86.82,86.785,1.05615015]
["bitfinex","SOLUSD",1773143165252,1.0453425,86.819,86.791,1.05615015]
["bitfinex","SOLUSD",1773143165762,4.07931074,86.81,86.791,1.05615015]
["bitfinex","SOLUSD",1773143166349,1.0453425,86.809,86.792,12.57794939]
["bitfinex","SOLUSD",1773143166555,1.0453425,86.809,86.792,11.52179924]
["bitfinex","SOLUSD",1773143168151,1.0453425,86.799,86.774,1.05615015]
["bitfinex","SOLUSD",1773143170335,1.0453425,86.789,86.775,11.52405646]
["bitfinex","SOLUSD",1773143170949,1.0453425,86.789,86.775,12.58020661]
["bitfinex","SOLUSD",1773143171537,1.0453425,86.798,86.776,1.05615015]
["bitfinex","SOLUSD",1773143173858,1.0453425,86.796,86.771,1.05615015]
["bitfinex","SOLUSD",1773143174058,1.0453425,86.789,86.761,12.58206617]
["bitfinex","SOLUSD",1773143174567,1.0453425,86.789,86.762,1.05615015]
["bitfinex","SOLUSD",1773143175944,1.0453425,86.789,86.771,1.05615015]
["bitfinex","SOLUSD",1773143176150,1.0453425,86.801,86.771,1.05615015]
["bitfinex","SOLUSD",1773143176353,1.0453425,86.801,86.781,1.05615015]
["bitfinex","SOLUSD",1773143177364,1.0453425,86.814,86.782,1.05615015]
["bitfinex","SOLUSD",1773143178856,4.27931074,86.82,86.78,4.07931074]
["bitfinex","SOLUSD",1773143178857,1.0453425,86.813,86.784,1.05615015]
["bitfinex","SOLUSD",1773143179058,1.0453425,86.812,86.791,1.05615015]
["bitfinex","SOLUSD",1773143180859,1.0453425,86.812,86.749,46.10993081]
["bitfinex","SOLUSD",1773143180860,1.0453425,86.807,86.781,1.05615015]
["bitfinex","SOLUSD",1773143181161,1.0453425,86.807,86.78,11.5233194]
["bitfinex","SOLUSD",1773143181961,1.0453425,86.807,86.776,1.05615015]
["bitfinex","SOLUSD",1773143181962,1.0453425,86.799,86.776,1.05615015]
["bitfinex","SOLUSD",1773143182145,1.0453425,86.799,86.777,11.52379086]
["bitfinex","SOLUSD",1773143183268,1.0453425,86.799,86.778,1.05615015]
["bitfinex","SOLUSD",1773143185361,1.0453425,86.799,86.78,1.06257881]
["bitfinex","SOLUSD",1773143186170,1.0453425,86.799,86.78,5.1437813]
["bitfinex","SOLUSD",1773143186355,1.0453425,86.799,86.78,1.06257881]
["bitfinex","SOLUSD",1773143187166,1.0453425,86.799,86.78,4.08120249]
["bitfinex","SOLUSD",1773143187346,1.0453425,86.799,86.781,1.06257881]
["bitfinex","SOLUSD",1773143187546,1.06691444,86.809,86.783,1.06257881]
["bitfinex","SOLUSD",1773143189965,1.06691444,86.807,86.785,1.06257881]
["bitfinex","SOLUSD",1773143190161,12.58608622,86.812,86.785,1.06257881]
["bitfinex","SOLUSD",1773143190369,12.58608622,86.812,86.784,11.52286135]
["bitfinex","SOLUSD",1773143190370,12.58608622,86.812,86.791,1.06257881]
["bitfinex","SOLUSD",1773143190670,1.06691444,86.811,86.791,1.06257881]
["bitfinex","SOLUSD",1773143191375,1.06691444,86.811,86.793,1.06257881]
["bitfinex","SOLUSD",1773143194879,1.01239885,86.809,86.793,1.06257881]
["bitfinex","SOLUSD",1773143195071,1.01239885,86.809,86.788,1.07711775]
["bitfinex","SOLUSD",1773143197359,1.01239885,86.809,86.79,1.07711775]
["bitfinex","SOLUSD",1773143198180,1.01239885,86.807,86.79,1.07711775]
["bitfinex","SOLUSD",1773143198356,1.01239885,86.807,86.783,11.52293865]
["bitfinex","SOLUSD",1773143198556,1.01239885,86.807,86.78,1.07711775]
["bitfinex","SOLUSD",1773143198757,1.01239885,86.807,86.782,1.07711775]
["bitfinex","SOLUSD",1773143199984,1.01239885,86.805,86.782,1.07711775]
["bitfinex","SOLUSD",1773143200282,1.01239885,86.805,86.783,1.07711775]
["bitfinex","SOLUSD",1773143201767,11.52020644,86.804,86.783,1.07711775]
["bitfinex","SOLUSD",1773143201977,12.53260529,86.804,86.783,1.07711775]
["bitfinex","SOLUSD",1773143202469,1.01239885,86.803,86.783,1.07711775]
["bitfinex","SOLUSD",1773143203466,41.33405041,86.802,86.783,1.07711775]
["bitfinex","SOLUSD",1773143203775,1.01239885,86.789,86.731,1.07711775]
["bitfinex","SOLUSD",1773143204000,1.01239885,86.769,86.731,1.07711775]
["bitfinex","SOLUSD",1773143205284,4.08120249,86.76,86.731,1.07711775]
["bitfinex","SOLUSD",1773143205463,1.01239885,86.766,86.731,1.07711775]
["bitfinex","SOLUSD",1773143205862,1.01239885,86.766,86.733,1.07711775]
["bitfinex","SOLUSD",1773143206062,4.08120249,86.77,86.741,1.07046702]
["bitfinex","SOLUSD",1773143207877,5.15302943,86.77,86.742,11.52844066]
["bitfinex","SOLUSD",1773143208086,5.15302943,86.77,86.743,1.07046702]
["bitfinex","SOLUSD",1773143209383,5.15302943,86.77,86.745,1.07046702]
["bitfinex","SOLUSD",1773143211519,1.07182694,86.759,86.738,1.07046702]
["bitfinex","SOLUSD",1773143211788,4.08120249,86.76,86.68,50.32792975]
["bitfinex","SOLUSD",1773143211789,1.07182694,86.749,86.701,1.07046702]
["bitfinex","SOLUSD",1773143211987,1.07182694,86.729,86.701,1.07046702]
["bitfinex","SOLUSD",1773143216068,1.07182694,86.729,86.703,1.07046702]
["bitfinex","SOLUSD",1773143218587,1.07182694,86.729,86.705,1.07046702]
["bitfinex","SOLUSD",1773143220997,1.07182694,86.729,86.707,1.07046702]
["bitfinex","SOLUSD",1773143224095,1.07182694,86.729,86.709,1.01019535]
["bitfinex","SOLUSD",1773143226202,1.07182694,86.729,86.711,1.01019535]
["bitfinex","SOLUSD",1773143227000,4.08120249,86.73,86.711,1.01019535]
["bitfinex","SOLUSD",1773143227199,1.00148778,86.743,86.712,1.01019535]
["bitfinex","SOLUSD",1773143227377,1.00148778,86.757,86.721,1.01019535]
["bitfinex","SOLUSD",1773143228204,1.00148778,86.748,86.723,1.01019535]
["bitfinex","SOLUSD",1773143229985,1.00148778,86.739,86.717,1.01019535]
["bitfinex","SOLUSD",1773143230302,1.00148778,86.739,86.718,12.54182661]
["bitfinex","SOLUSD",1773143230600,1.00148778,86.739,86.719,1.01019535]
["bitfinex","SOLUSD",1773143231798,1.00148778,86.739,86.72,11.53136531]
["bitfinex","SOLUSD",1773143233404,1.00148778,86.739,86.713,11.53224936]
["bitfinex","SOLUSD",1773143233589,1.00148778,86.729,86.713,11.53224936]
["bitfinex","SOLUSD",1773143234696,1.00148778,86.729,86.706,1.01019535]
["bitfinex","SOLUSD",1773143237189,1.00148778,86.729,86.708,1.01019535]
["bitfinex","SOLUSD",1773143238805,1.00148778,86.719,86.691,1.01019535]
["bitfinex","SOLUSD",1773143238991,1.00148778,86.719,86.692,1.01019535]
["bitfinex","SOLUSD",1773143239197,1.00148778,86.719,86.694,1.01019535]
["bitfinex","SOLUSD",1773143241614,1.00148778,86.717,86.696,1.01019535]
["bitfinex","SOLUSD",1773143243010,1.00148778,86.717,86.698,1.01019535]
["bitfinex","SOLUSD",1773143243209,1.00148778,86.729,86.698,1.01019535]
["bitfinex","SOLUSD",1773143243405,1.00148778,86.739,86.701,1.01019535]
["bitfinex","SOLUSD",1773143243793,1.00148778,86.739,86.711,1.01019535]
["bitfinex","SOLUSD",1773143244400,3.69383402,86.767,86.697,11.53442448]
["bitfinex","SOLUSD",1773143244401,1.00148778,86.744,86.721,1.01019535]
["bitfinex","SOLUSD",1773143245299,1.00148778,86.744,86.721,12.54141771]
["bitfinex","SOLUSD",1773143245504,1.00148778,86.744,86.722,1.01019535]
["bitfinex","SOLUSD",1773143246809,11.52830775,86.743,86.722,1.01019535]
["bitfinex","SOLUSD",1773143247013,1.00148778,86.742,86.722,1.01019535]
["bitfinex","SOLUSD",1773143247418,1.00148778,86.742,86.723,12.54116176]
["bitfinex","SOLUSD",1773143247606,1.00148778,86.742,86.724,1.01019535]
["bitfinex","SOLUSD",1773143251413,1.00148778,86.742,86.725,1.01019535]
["bitfinex","SOLUSD",1773143252209,5.08928198,86.74,86.725,1.01019535]
["bitfinex","SOLUSD",1773143253613,1.0175167,86.739,86.725,1.01019535]
["bitfinex","SOLUSD",1773143254002,1.0175167,86.746,86.725,1.01019535]
["bitfinex","SOLUSD",1773143254322,4.0877942,86.75,86.727,1.03067332]
["bitfinex","SOLUSD",1773143254820,1.0175167,86.749,86.727,1.03067332]
["bitfinex","SOLUSD",1773143256115,1.0175167,86.747,86.722,1.03067332]
["bitfinex","SOLUSD",1773143256529,4.0877942,86.75,86.722,1.03067332]
["bitfinex","SOLUSD",1773143256913,5.1053109,86.75,86.722,1.03067332]
["bitfinex","SOLUSD",1773143257614,1.0175167,86.749,86.723,11.53096641]
["bitfinex","SOLUSD",1773143257822,1.0175167,86.749,86.724,1.03067332]
["bitfinex","SOLUSD",1773143260101,1.0175167,86.772,86.73,4.0877942]
["bitfinex","SOLUSD",1773143260302,1.0175167,86.772,86.741,1.03067332]
["bitfinex","SOLUSD",1773143260521,1.0175167,86.772,86.725,40.35745171]
["bitfinex","SOLUSD",1773143260522,1.0175167,86.749,86.721,1.03067332]
["bitfinex","SOLUSD",1773143260719,1.0175167,86.759,86.731,1.03067332]
["bitfinex","SOLUSD",1773143261819,1.0175167,86.759,86.733,1.03067332]
["bitfinex","SOLUSD",1773143262528,4.0877942,86.77,86.732,11.52976986]
["bitfinex","SOLUSD",1773143262529,1.0175167,86.77,86.741,1.03067332]
["bitfinex","SOLUSD",1773143262713,1.0175167,86.775,86.741,1.03067332]
["bitfinex","SOLUSD",1773143263928,1.0175167,86.773,86.743,1.03067332]
["bitfinex","SOLUSD",1773143266624,1.0175167,86.773,86.74,4.0877942]
["bitfinex","SOLUSD",1773143266625,1.0175167,86.773,86.745,0.98312903]
["bitfinex","SOLUSD",1773143266825,11.52445489,86.772,86.745,0.98312903]
["bitfinex","SOLUSD",1773143267528,12.53897328,86.772,86.745,0.98312903]
["bitfinex","SOLUSD",1773143268433,12.53897328,86.772,86.724,57.65404382]
["bitfinex","SOLUSD",1773143268434,1.01451839,86.794,86.751,0.98312903]
["bitfinex","SOLUSD",1773143268641,1.01451839,86.793,86.761,0.98312903]
["bitfinex","SOLUSD",1773143268817,4.0877942,86.79,86.761,0.98312903]
["bitfinex","SOLUSD",1773143269133,1.01451839,86.789,86.761,0.98312903]
["bitfinex","SOLUSD",1773143274527,1.01451839,86.789,86.763,0.98312903]
["bitfinex","SOLUSD",1773143276534,11.52233027,86.788,86.764,11.52551749]
["bitfinex","SOLUSD",1773143276831,1.01451839,86.787,86.764,11.52551749]
["bitfinex","SOLUSD",1773143277531,1.01451839,86.787,86.765,0.98312903]
["bitfinex","SOLUSD",1773143278234,1.01451839,86.787,86.764,11.52551749]
["bitfinex","SOLUSD",1773143278235,1.01451839,86.811,86.781,0.98312903]
["bitfinex","SOLUSD",1773143278434,5.10231259,86.81,86.781,0.98312903]
["bitfinex","SOLUSD",1773143278736,1.01451839,86.807,86.783,0.98312903]
["bitfinex","SOLUSD",1773143282030,1.01451839,86.805,86.78,4.0877942]
["bitfinex","SOLUSD",1773143282230,1.01451839,86.805,86.781,11.52325969]
["bitfinex","SOLUSD",1773143282731,0.2,86.82,86.801,0.98312903]
["bitfinex","SOLUSD",1773143282933,1e-08,86.84,86.81,4.0877942]
["bitfinex","SOLUSD",1773143283122,1.01451839,86.853,86.831,0.98312903]
["bitfinex","SOLUSD",1773143284044,1.01451839,86.853,86.832,11.51649161]
["bitfinex","SOLUSD",1773143284336,1.19193831,86.85,86.831,0.98312903]
["bitfinex","SOLUSD",1773143284636,0.2,86.85,86.832,0.95777137]
["bitfinex","SOLUSD",1773143287638,0.2,86.85,86.833,11.51635898]
["bitfinex","SOLUSD",1773143288543,0.99193831,86.868,86.841,0.95777137]
["bitfinex","SOLUSD",1773143289944,0.99193831,86.866,86.841,0.95777137]
["bitfinex","SOLUSD",1773143290439,0.99193831,86.866,86.843,0.95777137]
["bitfinex","SOLUSD",1773143290618,0.99193831,86.859,86.822,0.95777137]
["bitfinex","SOLUSD",1773143290822,0.99193831,86.849,86.822,12.47547805]
["bitfinex","SOLUSD",1773143291343,0.99193831,86.849,86.822,0.95777137]
["bitfinex","SOLUSD",1773143291540,0.99193831,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773143291739,0.99193831,86.849,86.823,12.47545677]
["bitfinex","SOLUSD",1773143294143,0.99193831,86.847,86.823,12.47545677]
["bitfinex","SOLUSD",1773143295347,0.99193831,86.847,86.824,0.95777137]
["bitfinex","SOLUSD",1773143296147,11.5146351,86.846,86.824,0.95777137]
["bitfinex","SOLUSD",1773143296346,11.5146351,86.846,86.826,0.95777137]
["bitfinex","SOLUSD",1773143296846,11.51404086,86.851,86.827,0.95777137]
["bitfinex","SOLUSD",1773143297036,0.99193831,86.853,86.831,0.95777137]
["bitfinex","SOLUSD",1773143300323,11.51383963,86.852,86.831,0.95777137]
["bitfinex","SOLUSD",1773143300745,0.99193831,86.853,86.833,0.95777137]
["bitfinex","SOLUSD",1773143301040,0.99193831,86.866,86.841,0.95777137]
["bitfinex","SOLUSD",1773143301255,0.99193831,86.866,86.84,4.0877942]
["bitfinex","SOLUSD",1773143301256,11.51086998,86.875,86.86,4.0877942]
["bitfinex","SOLUSD",1773143301448,0.99193831,86.879,86.86,4.0877942]
["bitfinex","SOLUSD",1773143301449,12.50226283,86.879,86.86,4.0877942]
["bitfinex","SOLUSD",1773143301626,12.50226283,86.879,86.861,0.95777137]
["bitfinex","SOLUSD",1773143301828,11.50927208,86.887,86.871,0.95777137]
["bitfinex","SOLUSD",1773143302028,11.50927208,86.887,86.871,0.34855313]
["bitfinex","SOLUSD",1773143302228,0.2,86.89,86.871,0.34855313]
["bitfinex","SOLUSD",1773143302649,0.99193831,86.879,86.84,4.0877942]
["bitfinex","SOLUSD",1773143302952,0.99193831,86.859,86.82,4.0877942]
["bitfinex","SOLUSD",1773143303530,12.50498258,86.858,86.83,4.0877942]
["bitfinex","SOLUSD",1773143303853,0.99193831,86.857,86.82,4.0877942]
["bitfinex","SOLUSD",1773143304055,0.99193831,86.857,86.821,0.95777137]
["bitfinex","SOLUSD",1773143305146,0.99193831,86.857,86.809,28.79885726]
["bitfinex","SOLUSD",1773143305147,1e-08,86.93,86.88,4.0877942]
["bitfinex","SOLUSD",1773143305447,4.2877942,86.96,86.91,4.0877942]
["bitfinex","SOLUSD",1773143305648,4.06756227,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1773143306048,0.2,86.96,86.911,11.5060234]
["bitfinex","SOLUSD",1773143306049,4.06756227,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773143306346,4.06756227,86.95,86.911,40.2710819]
["bitfinex","SOLUSD",1773143307133,0.99193831,86.949,86.911,40.2710819]
["bitfinex","SOLUSD",1773143307545,0.2,86.96,86.933,0.95777137]
["bitfinex","SOLUSD",1773143307751,0.2,86.96,86.932,40.26135369]
["bitfinex","SOLUSD",1773143308434,1e-08,86.96,86.95,4.06756227]
["bitfinex","SOLUSD",1773143308633,0.2,86.97,86.946,0.95777137]
["bitfinex","SOLUSD",1773143308634,1e-08,86.97,86.946,0.95777137]
["bitfinex","SOLUSD",1773143308832,1e-08,86.97,86.94,4.06756227]
["bitfinex","SOLUSD",1773143309732,0.99193831,86.969,86.95,4.06756227]
["bitfinex","SOLUSD",1773143310536,0.99193831,86.969,86.94,4.06756227]
["bitfinex","SOLUSD",1773143312950,0.99193831,86.969,86.941,40.2571859]
["bitfinex","SOLUSD",1773143313255,0.99193831,86.969,86.95,4.06756227]
["bitfinex","SOLUSD",1773143314733,0.99193831,86.969,86.951,11.50073029]
["bitfinex","SOLUSD",1773143316952,0.99193831,86.969,86.93,32.82628996]
["bitfinex","SOLUSD",1773143317157,0.9760891,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1773143318947,0.9760891,86.959,86.911,11.5060234]
["bitfinex","SOLUSD",1773143319141,0.9760891,86.957,86.92,4.06756227]
["bitfinex","SOLUSD",1773143320060,0.9760891,86.957,86.93,4.06756227]
["bitfinex","SOLUSD",1773143322142,0.9760891,86.955,86.928,11.50370307]
["bitfinex","SOLUSD",1773143325238,11.5003335,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1773143325443,0.9760891,86.953,86.921,11.50469966]
["bitfinex","SOLUSD",1773143327741,0.93276168,86.951,86.921,11.50469966]
["bitfinex","SOLUSD",1773143329266,0.93276168,86.951,86.921,12.50922047]
["bitfinex","SOLUSD",1773143329761,11.50076247,86.951,86.921,12.50922047]
["bitfinex","SOLUSD",1773143329965,0.93276168,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1773143330468,0.93276168,86.95,86.902,1.00452081]
["bitfinex","SOLUSD",1773143330646,0.93276168,86.949,86.902,1.00452081]
["bitfinex","SOLUSD",1773143331041,0.93276168,86.949,86.871,46.04499801]
["bitfinex","SOLUSD",1773143331042,0.93276168,86.939,86.896,1.00452081]
["bitfinex","SOLUSD",1773143331265,0.93276168,86.937,86.897,11.50787714]
["bitfinex","SOLUSD",1773143331464,0.93276168,86.937,86.898,1.00452081]
["bitfinex","SOLUSD",1773143331652,0.93276168,86.937,86.9,4.06756227]
["bitfinex","SOLUSD",1773143333358,0.93276168,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1773143336368,0.93276168,86.933,86.901,11.50734744]
["bitfinex","SOLUSD",1773143337270,0.93276168,86.931,86.901,12.51186825]
["bitfinex","SOLUSD",1773143337461,0.93276168,86.931,86.902,1.00452081]
["bitfinex","SOLUSD",1773143339673,0.93276168,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773143340380,0.93276168,86.929,86.896,1.00452081]
["bitfinex","SOLUSD",1773143340759,0.93276168,86.929,86.9,4.06756227]
["bitfinex","SOLUSD",1773143341355,0.93276168,86.929,86.9,5.07208308]
["bitfinex","SOLUSD",1773143341584,0.93276168,86.927,86.901,12.51186825]
["bitfinex","SOLUSD",1773143341877,0.93276168,86.927,86.902,1.00452081]
["bitfinex","SOLUSD",1773143343481,0.9415956,86.925,86.865,1.00452081]
["bitfinex","SOLUSD",1773143343779,0.9415956,86.925,86.891,0.96989005]
["bitfinex","SOLUSD",1773143343965,0.9415956,86.925,86.9,4.06756227]
["bitfinex","SOLUSD",1773143344170,0.9415956,86.925,86.898,0.96989005]
["bitfinex","SOLUSD",1773143345171,0.9415956,86.925,86.842,102.5]
["bitfinex","SOLUSD",1773143345172,0.9415956,86.909,86.855,78.87421059]
["bitfinex","SOLUSD",1773143345364,4.06756227,86.9,86.857,0.96989005]
["bitfinex","SOLUSD",1773143345564,0.9415956,86.899,86.871,0.96989005]
["bitfinex","SOLUSD",1773143348493,0.9415956,86.897,86.871,0.96989005]
["bitfinex","SOLUSD",1773143350694,0.9415956,86.895,86.871,0.96989005]
["bitfinex","SOLUSD",1773143351392,11.50800957,86.896,86.871,0.96989005]
["bitfinex","SOLUSD",1773143351586,11.50678176,86.906,86.891,0.96989005]
["bitfinex","SOLUSD",1773143353195,0.9415956,86.91,86.89,4.06756227]
["bitfinex","SOLUSD",1773143353377,0.9415956,86.91,86.885,0.96989005]
["bitfinex","SOLUSD",1773143355800,11.50628818,86.909,86.89,4.06756227]
["bitfinex","SOLUSD",1773143356185,11.50628818,86.909,86.89,5.03745232]
["bitfinex","SOLUSD",1773143357086,51.8,86.921,86.901,0.96989005]
["bitfinex","SOLUSD",1773143357273,50.71029585,86.921,86.911,0.96989005]
["bitfinex","SOLUSD",1773143360904,50.71029585,86.921,86.91,4.06756227]
["bitfinex","SOLUSD",1773143362210,1.03383944,86.931,86.91,4.06756227]
["bitfinex","SOLUSD",1773143366300,1.03383944,86.937,86.91,15.57366999]
["bitfinex","SOLUSD",1773143367503,1.03383944,86.945,86.92,4.06756227]
["bitfinex","SOLUSD",1773143367704,1.03383944,86.945,86.92,4.06719165]
["bitfinex","SOLUSD",1773143368502,11.50165623,86.944,86.921,0.02197769]
["bitfinex","SOLUSD",1773143368811,12.53549567,86.944,86.922,0.02197769]
["bitfinex","SOLUSD",1773143369197,1.03383944,86.943,86.922,0.02197769]
["bitfinex","SOLUSD",1773143369599,1.03383944,86.943,86.92,4.09102008]
["bitfinex","SOLUSD",1773143370982,1.03383944,86.941,86.91,4.06719165]
["bitfinex","SOLUSD",1773143371202,1.03383944,86.941,86.911,0.02748681]
["bitfinex","SOLUSD",1773143371410,1.03383944,86.941,86.92,4.06719165]
["bitfinex","SOLUSD",1773143372605,1.03383944,86.941,86.911,0.02748681]
["bitfinex","SOLUSD",1773143372908,40.258112,86.939,86.9,15.57458047]
["bitfinex","SOLUSD",1773143373108,1.03383944,86.938,86.9,15.57458047]
["bitfinex","SOLUSD",1773143373411,1.03383944,86.938,86.901,0.03106497]
["bitfinex","SOLUSD",1773143374206,1.03383944,86.938,86.901,11.53841241]
["bitfinex","SOLUSD",1773143374812,1.03383944,86.929,86.896,11.5079111]
["bitfinex","SOLUSD",1773143375111,1.03383944,86.927,86.894,0.0362884]
["bitfinex","SOLUSD",1773143375709,1.03383944,86.927,86.891,11.50867178]
["bitfinex","SOLUSD",1773143376913,1.03383944,86.925,86.9,4.06719165]
["bitfinex","SOLUSD",1773143377119,1.03383944,86.925,86.89,4.10683359]
["bitfinex","SOLUSD",1773143378912,1.03383944,86.923,86.891,11.54997377]
["bitfinex","SOLUSD",1773143379419,1.03383944,86.923,86.891,0.04130199]
["bitfinex","SOLUSD",1773143379716,1.03383944,86.923,86.89,4.06719165]
["bitfinex","SOLUSD",1773143383320,1.03383944,86.921,86.891,0.04932376]
["bitfinex","SOLUSD",1773143387314,1.06105123,86.919,86.89,4.06719165]
["bitfinex","SOLUSD",1773143387519,1.06105123,86.919,86.88,4.06719165]
["bitfinex","SOLUSD",1773143387726,1.06105123,86.919,86.88,15.57719307]
["bitfinex","SOLUSD",1773143388201,1.06105123,86.919,86.881,0.05836253]
["bitfinex","SOLUSD",1773143390325,1.06105123,86.917,86.881,0.05836253]
["bitfinex","SOLUSD",1773143390711,1.06105123,86.933,86.901,0.06124179]
["bitfinex","SOLUSD",1773143391825,1.06105123,86.933,86.901,11.56858923]
["bitfinex","SOLUSD",1773143392032,1.06105123,86.931,86.901,11.56858923]
["bitfinex","SOLUSD",1773143392339,1.06105123,86.931,86.902,0.06403065]
["bitfinex","SOLUSD",1773143392936,1.06105123,86.931,86.91,4.06719165]
["bitfinex","SOLUSD",1773143393105,1.06105123,86.931,86.902,0.06403065]
["bitfinex","SOLUSD",1773143394030,1.06105123,86.929,86.902,0.06403065]
["bitfinex","SOLUSD",1773143397418,11.50377323,86.928,86.91,4.06719165]
["bitfinex","SOLUSD",1773143398432,1.06105123,86.927,86.91,4.06719165]
["bitfinex","SOLUSD",1773143401026,11.50245002,86.938,86.921,0.07589758]
["bitfinex","SOLUSD",1773143401215,1.06105123,86.937,86.92,4.06719165]
["bitfinex","SOLUSD",1773143401743,1.06105123,86.937,86.92,4.14308923]
["bitfinex","SOLUSD",1773143403134,1.06105123,86.942,86.921,11.58307308]
["bitfinex","SOLUSD",1773143403321,1.06105123,86.942,86.922,0.07837342]
["bitfinex","SOLUSD",1773143404026,3.69383403,86.97,86.931,0.08079242]
["bitfinex","SOLUSD",1773143404027,1.07249049,86.953,86.931,0.08079242]
["bitfinex","SOLUSD",1773143404214,1.07249049,86.949,86.931,0.08079242]
["bitfinex","SOLUSD",1773143404418,28.74871584,86.961,86.925,0.08079242]
["bitfinex","SOLUSD",1773143404419,1.07249049,86.945,86.925,0.08079242]
["bitfinex","SOLUSD",1773143404937,1.07249049,86.945,86.921,11.50469966]
["bitfinex","SOLUSD",1773143405132,1.07249049,86.945,86.921,11.58666882]
["bitfinex","SOLUSD",1773143405336,11.50155674,86.945,86.922,0.08196916]
["bitfinex","SOLUSD",1773143405543,1.07249049,86.944,86.922,0.08196916]
["bitfinex","SOLUSD",1773143410925,1.07249049,86.944,86.93,4.06719165]
["bitfinex","SOLUSD",1773143415050,1.07249049,86.946,86.931,11.50337624]
["bitfinex","SOLUSD",1773143419247,1.07249049,86.946,86.927,11.50388956]
["bitfinex","SOLUSD",1773143419951,1.07249049,86.944,86.893,0.16266114]
["bitfinex","SOLUSD",1773143420148,1.07249049,86.944,86.911,0.09822834]
["bitfinex","SOLUSD",1773143420357,1.07249049,86.944,86.92,4.06719165]
["bitfinex","SOLUSD",1773143425751,1.07249049,86.942,86.92,4.06719165]
["bitfinex","SOLUSD",1773143426754,1.07249049,86.942,86.913,11.50569305]
["bitfinex","SOLUSD",1773143428062,1.07249049,86.94,86.913,11.61060744]
["bitfinex","SOLUSD",1773143429557,11.50231771,86.939,86.913,0.10491439]
["bitfinex","SOLUSD",1773143429762,1.07249049,86.938,86.913,0.10491439]
["bitfinex","SOLUSD",1773143430462,1.07249049,86.938,86.92,4.06756312]
["bitfinex","SOLUSD",1773143431670,1.07249049,86.938,86.92,15.57228584]
["bitfinex","SOLUSD",1773143433448,1.07249049,86.937,86.917,0.10762037]
["bitfinex","SOLUSD",1773143434147,1.05659757,86.935,86.911,11.50594349]
["bitfinex","SOLUSD",1773143434467,1.05659757,86.935,86.912,0.11192455]
["bitfinex","SOLUSD",1773143435067,1.05659757,86.935,86.92,4.06756312]
["bitfinex","SOLUSD",1773143441978,1.05659757,86.935,86.913,0.11518146]
["bitfinex","SOLUSD",1773143442477,1.05659757,86.934,86.913,0.11518146]
["bitfinex","SOLUSD",1773143442658,1.05659757,86.934,86.91,4.06756312]
["bitfinex","SOLUSD",1773143442863,1.05659757,86.934,86.911,0.11826998]
["bitfinex","SOLUSD",1773143443766,1.05659757,86.932,86.912,0.11902862]
["bitfinex","SOLUSD",1773143444988,1.05659757,86.932,86.882,0.11977828]
["bitfinex","SOLUSD",1773143445280,1.05659757,86.936,86.921,0.12053072]
["bitfinex","SOLUSD",1773143445981,11.50284695,86.935,86.921,0.12053072]
["bitfinex","SOLUSD",1773143450091,12.53668639,86.935,86.921,0.12053072]
["bitfinex","SOLUSD",1773143456773,1.03383944,86.935,86.921,0.12053072]
["bitfinex","SOLUSD",1773143458383,1.03383944,86.939,86.921,0.12053072]
["bitfinex","SOLUSD",1773143459873,4.06756312,86.96,86.921,0.12053072]
["bitfinex","SOLUSD",1773143460072,1.03383944,86.946,86.921,0.12053072]
["bitfinex","SOLUSD",1773143460384,11.50038631,86.954,86.932,0.13124558]
["bitfinex","SOLUSD",1773143461086,1.03383944,86.95,86.932,0.13124558]
["bitfinex","SOLUSD",1773143461781,12.53470666,86.95,86.932,0.13124558]
["bitfinex","SOLUSD",1773143462170,52.83383944,86.947,86.932,0.13124558]
["bitfinex","SOLUSD",1773143463594,52.83383944,86.947,86.94,4.06756312]
["bitfinex","SOLUSD",1773143463595,51.8,86.947,86.94,4.06756312]
["bitfinex","SOLUSD",1773143464174,1e-08,86.97,86.94,4.06756312]
["bitfinex","SOLUSD",1773143464389,1.10065316,86.979,86.96,4.06756312]
["bitfinex","SOLUSD",1773143465391,1.10065316,86.977,86.95,4.06756312]
["bitfinex","SOLUSD",1773143465980,28.74148133,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1773143465981,1.10065316,86.975,86.951,11.50073029]
["bitfinex","SOLUSD",1773143470689,1.10065316,86.973,86.947,11.50119299]
["bitfinex","SOLUSD",1773143470998,1.10065316,86.973,86.95,4.06756312]
["bitfinex","SOLUSD",1773143472785,1.10065316,86.973,86.951,11.50073029]
["bitfinex","SOLUSD",1773143477201,1.10065316,86.971,86.94,28.75514371]
["bitfinex","SOLUSD",1773143477388,1.10065316,86.971,86.95,4.06756312]
["bitfinex","SOLUSD",1773143478499,1.10065316,86.971,86.96,4.06756312]
["bitfinex","SOLUSD",1773143480186,0.2,86.99,86.972,0.91187534]
["bitfinex","SOLUSD",1773143480385,0.2,86.99,86.98,4.06756312]
["bitfinex","SOLUSD",1773143480982,0.2,86.99,86.973,11.49776954]
["bitfinex","SOLUSD",1773143481196,0.2,86.99,86.974,0.91341796]
["bitfinex","SOLUSD",1773143481607,11.49570635,86.989,86.965,0.91341796]
["bitfinex","SOLUSD",1773143482101,1.09297472,86.988,86.962,11.49924993]
["bitfinex","SOLUSD",1773143482294,1.09297472,86.988,86.96,4.9825092]
["bitfinex","SOLUSD",1773143482496,1.09297472,86.988,86.961,0.91494608]
["bitfinex","SOLUSD",1773143482685,1.09297472,86.988,86.96,11.4994165]
["bitfinex","SOLUSD",1773143482883,1.09297472,86.986,86.953,0.91494608]
["bitfinex","SOLUSD",1773143484702,1.09297472,86.986,86.955,0.91793409]
["bitfinex","SOLUSD",1773143485897,11.49623498,86.985,86.96,4.06756312]
["bitfinex","SOLUSD",1773143486205,1.09297472,86.984,86.96,4.06756312]
["bitfinex","SOLUSD",1773143486784,1.09297472,86.984,86.96,4.9884265]
["bitfinex","SOLUSD",1773143487006,1.09297472,86.984,86.961,0.92086338]
["bitfinex","SOLUSD",1773143488410,1.09297472,86.984,86.963,0.92373546]
["bitfinex","SOLUSD",1773143489103,1.29297472,86.99,86.971,0.92373546]
["bitfinex","SOLUSD",1773143489403,1.29297472,86.99,86.97,4.06756312]
["bitfinex","SOLUSD",1773143489404,1.09297472,87.002,86.981,0.35028792]
["bitfinex","SOLUSD",1773143489609,1.09297472,87.002,86.99,4.06756312]
["bitfinex","SOLUSD",1773143489991,1.09297472,87.002,86.981,0.35028792]
["bitfinex","SOLUSD",1773143491506,1.09297472,87.001,86.981,0.35028792]
["bitfinex","SOLUSD",1773143492087,1.09297472,87.001,86.962,28.74818886]
["bitfinex","SOLUSD",1773143492088,1.09297472,87.001,86.976,0.35394767]
["bitfinex","SOLUSD",1773143493695,40.22896024,87.002,86.972,11.85709493]
["bitfinex","SOLUSD",1773143493696,1.10379026,86.999,86.972,11.85709493]
["bitfinex","SOLUSD",1773143494108,1.10379026,86.999,86.973,0.35924809]
["bitfinex","SOLUSD",1773143494289,1.10379026,86.999,86.98,4.06150029]
["bitfinex","SOLUSD",1773143497002,1.10379026,86.997,86.98,4.06150029]
["bitfinex","SOLUSD",1773143497916,1.10379026,86.995,86.977,0.36268952]
["bitfinex","SOLUSD",1773143498494,1.10379026,86.995,86.98,4.42919214]
["bitfinex","SOLUSD",1773143498717,1.10379026,87.007,86.981,0.36769185]
["bitfinex","SOLUSD",1773143500913,63.27325655,87.008,86.982,11.86757386]
["bitfinex","SOLUSD",1773143500914,1.10379026,87.005,86.982,11.86757386]
["bitfinex","SOLUSD",1773143501414,1.10379026,87.005,86.977,11.86974766]
["bitfinex","SOLUSD",1773143503515,11.49372442,87.004,86.98,4.06150029]
["bitfinex","SOLUSD",1773143503817,1.10379026,87.003,86.98,4.06150029]
["bitfinex","SOLUSD",1773143504016,63.27327594,87.008,86.991,0.37564157]
["bitfinex","SOLUSD",1773143504240,62.89610742,87.008,86.991,0.37564157]
["bitfinex","SOLUSD",1773143504403,1.12634016,87.007,86.98,4.06150029]
["bitfinex","SOLUSD",1773143507625,1.12634016,87.005,86.981,11.49676366]
["bitfinex","SOLUSD",1773143512729,51.40283148,87.008,86.99,4.06150029]
["bitfinex","SOLUSD",1773143515119,51.40283148,87.008,86.991,11.51585227]
["bitfinex","SOLUSD",1773143515427,51.40283148,87.008,86.992,0.02041022]
["bitfinex","SOLUSD",1773143517532,52.52917164,87.008,86.992,0.02041022]
["bitfinex","SOLUSD",1773143517930,1.12634016,87.007,86.983,0.02354219]
["bitfinex","SOLUSD",1773143518130,1.12634016,87.007,86.984,11.49636714]
["bitfinex","SOLUSD",1773143518131,1.12634016,87.006,86.984,11.49636714]
["bitfinex","SOLUSD",1773143518916,1.12634016,87.006,86.99,4.06150029]
["bitfinex","SOLUSD",1773143519133,1.12634016,87.006,86.984,11.49636714]
["bitfinex","SOLUSD",1773143519814,1.12634016,87.004,86.984,11.49636714]
["bitfinex","SOLUSD",1773143520230,1.12634016,87.004,86.99,4.06150029]
["bitfinex","SOLUSD",1773143521638,1.12634016,87.004,86.985,0.02959115]
["bitfinex","SOLUSD",1773143521836,1.12634016,87.004,86.99,4.06150029]
["bitfinex","SOLUSD",1773143523417,51.40283148,87.008,86.991,0.03253002]
["bitfinex","SOLUSD",1773143523620,1.12634016,87.007,86.991,0.03253002]
["bitfinex","SOLUSD",1773143525442,1.12634016,87.018,87.0,4.06150029]
["bitfinex","SOLUSD",1773143525735,1.12634016,87.018,86.998,0.03681638]
["bitfinex","SOLUSD",1773143525915,1.12634016,87.018,87.001,0.03681638]
["bitfinex","SOLUSD",1773143526119,1.12634016,87.018,87.001,11.53093713]
["bitfinex","SOLUSD",1773143526524,1.12634016,87.017,86.981,0.0382041]
["bitfinex","SOLUSD",1773143527119,1.12634016,87.017,86.99,4.06150029]
["bitfinex","SOLUSD",1773143527643,1.12634016,87.017,86.985,0.03958165]
["bitfinex","SOLUSD",1773143527844,1.12634016,87.015,86.985,0.03958165]
["bitfinex","SOLUSD",1773143530536,1.12634016,87.013,86.99,4.06150029]
["bitfinex","SOLUSD",1773143530939,1.12634016,87.013,86.985,0.03958165]
["bitfinex","SOLUSD",1773143531843,1.12634016,87.013,86.98,4.06150029]
["bitfinex","SOLUSD",1773143532145,1.12634016,87.013,86.961,40.24792723]
["bitfinex","SOLUSD",1773143532146,1.12634016,87.009,86.97,4.06150029]
["bitfinex","SOLUSD",1773143532328,1.12634016,87.009,86.971,0.04366576]
["bitfinex","SOLUSD",1773143532525,1.12634016,87.007,86.971,11.54175132]
["bitfinex","SOLUSD",1773143532832,1.12634016,87.007,86.972,0.04366576]
["bitfinex","SOLUSD",1773143533331,1.12634016,87.007,86.972,0.04240178]
["bitfinex","SOLUSD",1773143535052,1.12634016,87.005,86.972,0.04240178]
["bitfinex","SOLUSD",1773143535635,1.12634016,87.005,86.99,4.06150029]
["bitfinex","SOLUSD",1773143535837,1.12634016,87.013,86.991,0.03991131]
["bitfinex","SOLUSD",1773143537548,0.1,87.02,86.991,0.03991131]
["bitfinex","SOLUSD",1773143537549,0.1,87.02,86.997,1.04266878]
["bitfinex","SOLUSD",1773143538147,11.49192298,87.018,87.001,1.04266878]
["bitfinex","SOLUSD",1773143538649,0.1,87.02,87.001,1.04266878]
["bitfinex","SOLUSD",1773143540857,0.1,87.02,86.986,28.74012012]
["bitfinex","SOLUSD",1773143540858,1.04359679,87.019,86.994,12.53764553]
["bitfinex","SOLUSD",1773143541037,1.04359679,87.019,86.986,29.7827889]
["bitfinex","SOLUSD",1773143541235,1.04359679,87.019,86.987,1.04266878]
["bitfinex","SOLUSD",1773143541953,1.04359679,87.019,86.991,1.04266878]
["bitfinex","SOLUSD",1773143542867,1.04359679,87.017,86.993,1.04266878]
["bitfinex","SOLUSD",1773143545447,1.04359679,87.015,86.988,1.04266878]
["bitfinex","SOLUSD",1773143548345,1.04359679,87.015,86.99,1.04266878]
["bitfinex","SOLUSD",1773143548645,1.14359679,87.02,87.001,1.04266878]
["bitfinex","SOLUSD",1773143549051,0.1,87.02,87.001,1.04266878]
["bitfinex","SOLUSD",1773143549642,0.1,87.02,87.002,11.49398864]
["bitfinex","SOLUSD",1773143549842,0.1,87.02,87.003,1.04266878]
["bitfinex","SOLUSD",1773143550037,0.1,87.02,87.002,11.49398864]
["bitfinex","SOLUSD",1773143550243,1.04359679,87.019,86.993,1.04266878]
["bitfinex","SOLUSD",1773143550965,1.04359679,87.019,86.994,1.04266878]
["bitfinex","SOLUSD",1773143551764,12.53534373,87.019,86.995,11.4949135]
["bitfinex","SOLUSD",1773143552067,1.04359679,87.018,86.996,1.04266878]
["bitfinex","SOLUSD",1773143554061,1.0486994,87.016,86.99,1.04527427]
["bitfinex","SOLUSD",1773143554951,1.0486994,87.016,86.991,1.04527427]
["bitfinex","SOLUSD",1773143556854,1.0486994,87.016,86.993,1.04527427]
["bitfinex","SOLUSD",1773143557466,1.0486994,87.014,86.982,1.04527427]
["bitfinex","SOLUSD",1773143557642,12.54045105,87.019,86.991,1.04527427]
["bitfinex","SOLUSD",1773143557842,1.0486994,87.018,86.991,1.04527427]
["bitfinex","SOLUSD",1773143558871,12.5407067,87.017,86.993,1.04527427]
["bitfinex","SOLUSD",1773143559071,1.0486994,87.016,86.993,1.04527427]
["bitfinex","SOLUSD",1773143560564,1.0486994,87.016,86.994,11.49504563]
["bitfinex","SOLUSD",1773143560769,1.0486994,87.016,86.995,1.04527427]
["bitfinex","SOLUSD",1773143563751,1.0486994,87.016,86.996,11.49478136]
["bitfinex","SOLUSD",1773143563952,1.0486994,87.016,86.996,12.54005563]
["bitfinex","SOLUSD",1773143568480,1.09828587,87.014,86.989,1.09491477]
["bitfinex","SOLUSD",1773143568874,1.09828587,87.014,86.991,1.09491477]
["bitfinex","SOLUSD",1773143569380,1.09828587,87.014,86.968,40.2446877]
["bitfinex","SOLUSD",1773143569381,1.19828587,87.02,87.001,1.09491477]
["bitfinex","SOLUSD",1773143570070,1.19828587,87.02,86.991,1.09491477]
["bitfinex","SOLUSD",1773143570860,1.09828587,87.019,86.993,1.09491477]
["bitfinex","SOLUSD",1773143574572,1.09828587,87.017,86.995,1.09491477]
["bitfinex","SOLUSD",1773143575872,1.09828587,87.015,86.995,1.09491477]
["bitfinex","SOLUSD",1773143578854,1.09828587,87.013,86.995,1.09491477]
["bitfinex","SOLUSD",1773143580980,0.1,87.02,86.995,1.09491477]
["bitfinex","SOLUSD",1773143581482,1.09828587,87.019,86.997,1.09491477]
["bitfinex","SOLUSD",1773143581778,1.09828587,87.019,86.991,1.09491477]
["bitfinex","SOLUSD",1773143582586,1.09828587,87.019,86.973,1.09491477]
["bitfinex","SOLUSD",1773143582880,1.09828587,87.019,86.981,1.09491477]
["bitfinex","SOLUSD",1773143583778,40.22156335,87.018,86.981,1.09491477]
["bitfinex","SOLUSD",1773143583982,1.13864537,87.017,86.981,1.09491477]
["bitfinex","SOLUSD",1773143584785,1.13864537,87.017,86.982,11.49663148]
["bitfinex","SOLUSD",1773143585079,1.13864537,87.015,86.983,1.04750975]
["bitfinex","SOLUSD",1773143586685,1.13864537,86.999,86.971,1.04750975]
["bitfinex","SOLUSD",1773143587789,1.13864537,86.997,86.973,1.04750975]
["bitfinex","SOLUSD",1773143590784,11.49478136,86.996,86.974,11.49768896]
["bitfinex","SOLUSD",1773143590976,1.13864537,86.995,86.975,1.04750975]
["bitfinex","SOLUSD",1773143593083,1.13864537,86.993,86.975,1.04750975]
["bitfinex","SOLUSD",1773143594170,1.13864537,86.991,86.972,11.49790924]
["bitfinex","SOLUSD",1773143595271,1.13864537,86.991,86.973,1.04750975]
["bitfinex","SOLUSD",1773143595894,1.13864537,86.989,86.961,1.04750975]
["bitfinex","SOLUSD",1773143596291,1.13864537,86.987,86.961,1.04750975]
["bitfinex","SOLUSD",1773143596793,1.13864537,86.987,86.962,12.54678529]
["bitfinex","SOLUSD",1773143597293,1.13864537,86.987,86.963,1.04750975]
["bitfinex","SOLUSD",1773143598900,1.13864537,86.985,86.964,11.49901108]
["bitfinex","SOLUSD",1773143600210,1.13864537,86.985,86.964,12.54652083]
["bitfinex","SOLUSD",1773143600384,1.13864537,86.985,86.965,1.04750975]
["bitfinex","SOLUSD",1773143601206,1.13864537,86.985,86.97,4.06039539]
["bitfinex","SOLUSD",1773143602804,57.46129477,87.016,86.946,28.75315606]
["bitfinex","SOLUSD",1773143602805,1.13864537,86.983,86.95,0.16266114]
["bitfinex","SOLUSD",1773143603106,1.13864537,86.981,86.96,4.06039539]
["bitfinex","SOLUSD",1773143605208,1.13864537,86.979,86.96,4.06039539]
["bitfinex","SOLUSD",1773143607710,1.13864537,86.977,86.95,11.50074508]
["bitfinex","SOLUSD",1773143607914,1.13864537,86.977,86.95,4.06039539]
["bitfinex","SOLUSD",1773143609510,1.13864537,86.977,86.942,12.54943057]
["bitfinex","SOLUSD",1773143610209,1.13864537,86.969,86.932,1.04750975]
["bitfinex","SOLUSD",1773143610409,1.13864537,86.969,86.94,4.06039539]
["bitfinex","SOLUSD",1773143611693,1.13864537,86.967,86.94,4.0651803]
["bitfinex","SOLUSD",1773143612290,1.13864537,86.967,86.938,11.50245002]
["bitfinex","SOLUSD",1773143612702,1.13864537,86.967,86.937,1.04750975]
["bitfinex","SOLUSD",1773143613323,1.13864537,86.967,86.933,1.04750975]
["bitfinex","SOLUSD",1773143614413,1.09138729,86.965,86.94,4.0651803]
["bitfinex","SOLUSD",1773143616501,1.09138729,86.965,86.941,11.50205311]
["bitfinex","SOLUSD",1773143616707,1.09138729,86.963,86.941,11.50205311]
["bitfinex","SOLUSD",1773143617912,1.09138729,86.961,86.941,11.50205311]
["bitfinex","SOLUSD",1773143618817,1.09138729,86.961,86.94,5.10312736]
["bitfinex","SOLUSD",1773143619798,1.09138729,86.961,86.937,12.54048105]
["bitfinex","SOLUSD",1773143620595,1.09138729,86.959,86.937,12.54048105]
["bitfinex","SOLUSD",1773143620797,1.09138729,86.959,86.937,11.50253399]
["bitfinex","SOLUSD",1773143621124,1.09138729,86.959,86.94,4.0651803]
["bitfinex","SOLUSD",1773143621895,11.4998045,86.958,86.938,1.03794706]
["bitfinex","SOLUSD",1773143622119,1.09138729,86.957,86.94,4.0651803]
["bitfinex","SOLUSD",1773143623206,1.09138729,86.957,86.93,4.0651803]
["bitfinex","SOLUSD",1773143623417,1.09138729,86.957,86.929,1.03794706]
["bitfinex","SOLUSD",1773143623620,1.09138729,86.957,86.925,12.54205454]
["bitfinex","SOLUSD",1773143624516,57.48261624,86.983,86.92,4.0651803]
["bitfinex","SOLUSD",1773143624517,1.09138729,86.949,86.92,5.10312736]
["bitfinex","SOLUSD",1773143624818,1.09138729,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773143626410,1.09138729,86.949,86.921,12.5091365]
["bitfinex","SOLUSD",1773143627501,1.0425156,86.947,86.921,12.5091365]
["bitfinex","SOLUSD",1773143627914,1.0425156,86.947,86.922,1.00443684]
["bitfinex","SOLUSD",1773143629916,1.0425156,86.945,86.922,1.00443684]
["bitfinex","SOLUSD",1773143632911,1.0425156,86.943,86.922,1.00443684]
["bitfinex","SOLUSD",1773143636531,1.0425156,86.943,86.924,1.00443684]
["bitfinex","SOLUSD",1773143636722,11.49834998,86.969,86.931,1.00443684]
["bitfinex","SOLUSD",1773143636915,1.0425156,86.968,86.951,1.00443684]
["bitfinex","SOLUSD",1773143637224,1.0425156,86.985,86.961,1.00443684]
["bitfinex","SOLUSD",1773143638214,1.0425156,86.983,86.961,1.00443684]
["bitfinex","SOLUSD",1773143640414,1.0425156,86.981,86.961,1.00443684]
["bitfinex","SOLUSD",1773143642814,1.0425156,86.979,86.961,1.00443684]
["bitfinex","SOLUSD",1773143643009,11.49570635,86.989,86.963,1.00443684]
["bitfinex","SOLUSD",1773143643534,12.50559795,86.989,86.963,1.00443684]
["bitfinex","SOLUSD",1773143645222,1.0098916,86.988,86.965,1.06936024]
["bitfinex","SOLUSD",1773143646632,11.49597066,86.987,86.965,1.06936024]
["bitfinex","SOLUSD",1773143646854,1.0098916,86.979,86.94,4.0651803]
["bitfinex","SOLUSD",1773143647019,1.0098916,86.979,86.95,4.0651803]
["bitfinex","SOLUSD",1773143647825,1.0098916,86.979,86.951,0.16266114]
["bitfinex","SOLUSD",1773143648514,1.0098916,86.986,86.951,0.16266114]
["bitfinex","SOLUSD",1773143648733,1.0098916,86.986,86.954,0.44741846]
["bitfinex","SOLUSD",1773143651935,1.0098916,86.986,86.956,0.44712163]
["bitfinex","SOLUSD",1773143652109,1.0098916,86.986,86.955,40.25070438]
["bitfinex","SOLUSD",1773143652110,1.0098916,87.008,86.971,0.44472458]
["bitfinex","SOLUSD",1773143652314,1.0098916,87.004,86.971,0.44472458]
["bitfinex","SOLUSD",1773143652520,28.73291241,87.009,86.971,0.44472458]
["bitfinex","SOLUSD",1773143652521,1.0098916,86.999,86.971,0.44472458]
["bitfinex","SOLUSD",1773143652730,1.0098916,86.999,86.962,0.44472458]
["bitfinex","SOLUSD",1773143653531,1.0098916,86.989,86.956,0.4423507]
["bitfinex","SOLUSD",1773143655140,1.0098916,86.979,86.957,11.49993675]
["bitfinex","SOLUSD",1773143657835,11.4971602,86.978,86.952,0.43315094]
["bitfinex","SOLUSD",1773143658048,1.0098916,86.977,86.952,0.43315094]
["bitfinex","SOLUSD",1773143659949,1.0098916,86.977,86.953,11.50046576]
["bitfinex","SOLUSD",1773143660135,1.0098916,86.977,86.954,0.42871819]
["bitfinex","SOLUSD",1773143661154,1.0098916,86.975,86.954,0.42871819]
["bitfinex","SOLUSD",1773143662543,4.0651803,86.99,86.95,16.8651803]
["bitfinex","SOLUSD",1773143662544,1.0098916,86.973,86.951,11.50073029]
["bitfinex","SOLUSD",1773143662744,1.0098916,86.973,86.95,12.8]
["bitfinex","SOLUSD",1773143662957,1.0098916,86.969,86.938,11.50245002]
["bitfinex","SOLUSD",1773143664547,1.0098916,86.967,86.938,11.50245002]
["bitfinex","SOLUSD",1773143664950,1.0098916,86.967,86.941,0.41805505]
["bitfinex","SOLUSD",1773143668952,1.0098916,86.967,86.942,11.50192082]
["bitfinex","SOLUSD",1773143669153,1.0098916,86.965,86.931,0.16266114]
["bitfinex","SOLUSD",1773143669334,1.0098916,86.965,86.932,0.40799697]
["bitfinex","SOLUSD",1773143670838,1.0098916,86.965,86.934,0.40605233]
["bitfinex","SOLUSD",1773143671051,1.0098916,86.965,86.941,0.40605233]
["bitfinex","SOLUSD",1773143675059,1.0098916,86.965,86.942,11.89857437]
["bitfinex","SOLUSD",1773143675357,1.0098916,86.965,86.943,0.3948396]
["bitfinex","SOLUSD",1773143677861,1.0098916,86.965,86.944,11.50165623]
["bitfinex","SOLUSD",1773143679072,0.99112657,86.963,86.934,11.50297927]
["bitfinex","SOLUSD",1773143679259,0.99112657,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1773143679563,0.99112657,86.959,86.929,0.38779275]
["bitfinex","SOLUSD",1773143680963,0.99112657,86.957,86.93,15.56870243]
["bitfinex","SOLUSD",1773143681445,0.99112657,86.957,86.93,15.9530842]
["bitfinex","SOLUSD",1773143681646,0.99112657,86.957,86.93,4.44957563]
["bitfinex","SOLUSD",1773143681848,0.99112657,86.957,86.93,15.9530842]
["bitfinex","SOLUSD",1773143682172,0.99112657,86.957,86.93,44.71185562]
["bitfinex","SOLUSD",1773143682556,0.99112657,86.957,86.931,0.38270915]
["bitfinex","SOLUSD",1773143683050,0.99112657,86.955,86.932,11.50324391]
["bitfinex","SOLUSD",1773143684470,4.06519386,86.96,86.925,0.3794264]
["bitfinex","SOLUSD",1773143684471,0.99112657,86.953,86.925,0.3794264]
["bitfinex","SOLUSD",1773143686975,0.99112657,86.953,86.927,0.37464905]
["bitfinex","SOLUSD",1773143688479,0.99112657,86.953,86.921,40.26644883]
["bitfinex","SOLUSD",1773143688655,1.00536324,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773143689775,1.00536324,86.949,86.917,0.37155668]
["bitfinex","SOLUSD",1773143689776,1.00536324,86.949,86.919,11.50496331]
["bitfinex","SOLUSD",1773143690360,1.00536324,86.949,86.919,11.87349283]
["bitfinex","SOLUSD",1773143690951,11.50112711,86.948,86.913,0.36852952]
["bitfinex","SOLUSD",1773143691159,1.00536324,86.947,86.913,0.36852952]
["bitfinex","SOLUSD",1773143691918,1.00536324,86.939,86.913,0.36852952]
["bitfinex","SOLUSD",1773143695372,1.00536324,86.937,86.911,0.36126323]
["bitfinex","SOLUSD",1773143696466,1.00536324,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773143696667,97.77082517,86.938,86.901,0.5598591]
["bitfinex","SOLUSD",1773143696668,1.00536324,86.937,86.901,0.5598591]
["bitfinex","SOLUSD",1773143697488,1.00536324,86.935,86.902,0.55862207]
["bitfinex","SOLUSD",1773143697789,1.00536324,86.929,86.902,0.55862207]
["bitfinex","SOLUSD",1773143699992,12.50913647,86.928,86.904,0.55618371]
["bitfinex","SOLUSD",1773143700184,1.00536324,86.927,86.904,0.55618371]
["bitfinex","SOLUSD",1773143701192,1.00536324,86.927,86.905,11.50681778]
["bitfinex","SOLUSD",1773143701403,2.47215037,105.09,86.905,11.50681778]
["bitfinex","SOLUSD",1773143701404,1.00536324,86.957,86.921,0.55380094]
["bitfinex","SOLUSD",1773143701687,1.00536324,86.957,86.931,0.55380094]
["bitfinex","SOLUSD",1773143701900,1.00536324,86.989,86.951,0.55380094]
["bitfinex","SOLUSD",1773143702277,1.00536324,86.989,86.951,0.37486743]
["bitfinex","SOLUSD",1773143703483,1.00536324,86.979,86.94,4.06519386]
["bitfinex","SOLUSD",1773143703881,1.00536324,86.979,86.94,15.56727113]
["bitfinex","SOLUSD",1773143704279,1.00536324,86.979,86.94,11.50207727]
["bitfinex","SOLUSD",1773143704482,1.00536324,86.979,86.94,15.56727113]
["bitfinex","SOLUSD",1773143704979,1.00536324,86.979,86.938,0.37068142]
["bitfinex","SOLUSD",1773143704980,0.97958032,86.969,86.938,0.37068142]
["bitfinex","SOLUSD",1773143705184,0.97958032,86.969,86.936,11.50266561]
["bitfinex","SOLUSD",1773143705185,0.97958032,86.959,86.925,11.50417026]
["bitfinex","SOLUSD",1773143706886,0.97958032,86.957,86.925,0.36874505]
["bitfinex","SOLUSD",1773143709002,0.97958032,86.955,86.926,0.36684286]
["bitfinex","SOLUSD",1773143709578,0.97958032,86.955,86.93,4.06519386]
["bitfinex","SOLUSD",1773143710198,0.97958032,86.955,86.931,0.3649828]
["bitfinex","SOLUSD",1773143710998,0.97958032,86.955,86.933,0.3649828]
["bitfinex","SOLUSD",1773143712995,0.97958032,86.955,86.934,11.50297927]
["bitfinex","SOLUSD",1773143713299,0.97958032,86.953,86.934,11.50297927]
["bitfinex","SOLUSD",1773143713700,0.97958032,86.953,86.92,4.06519386]
["bitfinex","SOLUSD",1773143713701,0.97958032,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773143715084,0.97958032,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773143717104,0.97958032,86.945,86.921,11.50469966]
["bitfinex","SOLUSD",1773143719390,0.97958032,86.945,86.921,0.35279555]
["bitfinex","SOLUSD",1773143719900,11.50165623,86.944,86.921,0.35279555]
["bitfinex","SOLUSD",1773143720105,0.97958032,86.943,86.921,0.35279555]
["bitfinex","SOLUSD",1773143721800,0.97958032,86.943,86.923,0.35013836]
["bitfinex","SOLUSD",1773143726012,0.97958032,86.943,86.924,11.5043026]
["bitfinex","SOLUSD",1773143727398,0.97958032,86.943,86.924,11.8468302]
["bitfinex","SOLUSD",1773143730596,0.97958032,86.941,86.924,0.3425276]
["bitfinex","SOLUSD",1773143732315,0.97958032,86.941,86.92,15.57151155]
["bitfinex","SOLUSD",1773143735925,4.06677518,86.93,86.88,0.2]
["bitfinex","SOLUSD",1773143736119,1.03384245,86.919,86.88,4.26677518]
["bitfinex","SOLUSD",1773143736419,1.03384245,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773143737924,1.03384245,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1773143738122,1.03384245,86.909,86.88,0.2]
["bitfinex","SOLUSD",1773143738721,0.95680502,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773143740124,4.06677518,86.9,86.88,0.2]
["bitfinex","SOLUSD",1773143740125,0.95680502,86.897,86.88,0.2]
["bitfinex","SOLUSD",1773143740504,0.95680502,86.906,86.882,0.1866688]
["bitfinex","SOLUSD",1773143740703,0.95680502,86.917,86.882,0.1866688]
["bitfinex","SOLUSD",1773143741923,0.95680502,86.916,86.884,0.18601486]
["bitfinex","SOLUSD",1773143743304,0.95680502,86.909,86.884,0.18601486]
["bitfinex","SOLUSD",1773143744026,0.95680502,86.907,86.884,0.18601486]
["bitfinex","SOLUSD",1773143746905,0.9731081,86.905,86.884,0.18601486]
["bitfinex","SOLUSD",1773143747229,0.9731081,86.889,86.87,0.2]
["bitfinex","SOLUSD",1773143748828,0.9731081,86.889,86.851,0.18106811]
["bitfinex","SOLUSD",1773143749006,0.9731081,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773143750334,0.9731081,86.879,86.852,0.17990691]
["bitfinex","SOLUSD",1773143750827,0.9731081,86.879,86.852,11.69371239]
["bitfinex","SOLUSD",1773143751026,0.9731081,86.877,86.852,11.69371239]
["bitfinex","SOLUSD",1773143751811,0.9731081,86.877,86.852,11.51380548]
["bitfinex","SOLUSD",1773143752015,0.9731081,86.875,86.852,11.51380548]
["bitfinex","SOLUSD",1773143752414,0.9731081,86.869,86.84,0.2]
["bitfinex","SOLUSD",1773143752614,0.9731081,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773143756631,0.9731081,86.859,86.841,11.51529807]
["bitfinex","SOLUSD",1773143758127,0.9731081,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773143759035,0.9731081,86.859,86.84,11.71533949]
["bitfinex","SOLUSD",1773143760435,11.51297145,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773143760633,0.9731081,86.866,86.841,11.68980598]
["bitfinex","SOLUSD",1773143760827,0.9731081,86.866,86.842,0.17450791]
["bitfinex","SOLUSD",1773143763042,0.9731081,86.866,86.844,0.17349524]
["bitfinex","SOLUSD",1773143764045,0.9731081,86.866,86.843,11.68753585]
["bitfinex","SOLUSD",1773143764531,0.9731081,86.866,86.843,11.51503287]
["bitfinex","SOLUSD",1773143764731,0.93384245,86.864,86.84,0.2]
["bitfinex","SOLUSD",1773143765037,0.93384245,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773143766979,0.93384245,86.857,86.84,0.2]
["bitfinex","SOLUSD",1773143767133,0.93384245,86.857,86.83,0.2]
["bitfinex","SOLUSD",1773143767830,0.93384245,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773143768541,0.92708535,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773143768726,0.92708535,86.849,86.83,11.7167169]
["bitfinex","SOLUSD",1773143771745,11.51436993,86.848,86.83,0.2]
["bitfinex","SOLUSD",1773143772048,0.92708535,86.848,86.83,0.2]
["bitfinex","SOLUSD",1773143772242,0.92708535,86.848,86.83,11.71672341]
["bitfinex","SOLUSD",1773143773645,0.92708535,86.848,86.831,0.36858757]
["bitfinex","SOLUSD",1773143773850,0.92708535,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773143774050,0.92708535,86.855,86.832,11.88507918]
["bitfinex","SOLUSD",1773143774952,0.92708535,86.855,86.833,0.36814066]
["bitfinex","SOLUSD",1773143777160,0.92708535,86.855,86.835,0.36681792]
["bitfinex","SOLUSD",1773143780257,0.92708535,86.853,86.831,0.36596807]
["bitfinex","SOLUSD",1773143780636,0.92708535,86.853,86.83,11.71670055]
["bitfinex","SOLUSD",1773143780952,0.92708535,86.874,86.841,0.36555138]
["bitfinex","SOLUSD",1773143781155,0.92708535,86.896,86.861,0.36555138]
["bitfinex","SOLUSD",1773143781656,0.92708535,86.879,86.851,0.365127]
["bitfinex","SOLUSD",1773143782861,0.92708535,86.879,86.861,0.36472116]
["bitfinex","SOLUSD",1773143784867,0.92708535,86.879,86.862,11.5125141]
["bitfinex","SOLUSD",1773143786970,0.92708535,86.879,86.857,11.51317683]
["bitfinex","SOLUSD",1773143787837,0.92708535,86.877,86.857,11.51317683]
["bitfinex","SOLUSD",1773143788261,0.92708535,86.877,86.857,11.87554972]
["bitfinex","SOLUSD",1773143788940,0.92708535,86.877,86.853,11.87607995]
["bitfinex","SOLUSD",1773143790059,0.92708535,86.877,86.854,0.36199713]
["bitfinex","SOLUSD",1773143790455,4.06677518,86.89,86.853,11.51370706]
["bitfinex","SOLUSD",1773143790456,0.92708535,86.875,86.853,11.51370706]
["bitfinex","SOLUSD",1773143790664,0.92708535,86.875,86.849,11.5141509]
["bitfinex","SOLUSD",1773143791340,11.51092386,86.874,86.849,0.36125803]
["bitfinex","SOLUSD",1773143791547,0.92708535,86.873,86.849,0.36125803]
["bitfinex","SOLUSD",1773143791752,0.92708535,86.869,86.842,0.36125803]
["bitfinex","SOLUSD",1773143792143,0.92708535,86.869,86.841,11.87619482]
["bitfinex","SOLUSD",1773143792352,0.92708535,86.869,86.842,0.36089675]
["bitfinex","SOLUSD",1773143793548,0.92708535,86.869,86.844,0.36054064]
["bitfinex","SOLUSD",1773143794354,0.9369445,86.867,86.843,11.51503287]
["bitfinex","SOLUSD",1773143794548,0.9369445,86.867,86.844,0.35984191]
["bitfinex","SOLUSD",1773143794858,0.9369445,86.867,86.843,11.51503287]
["bitfinex","SOLUSD",1773143798066,11.51198397,86.866,86.839,11.51556328]
["bitfinex","SOLUSD",1773143798263,0.9369445,86.865,86.839,11.51556328]
["bitfinex","SOLUSD",1773143799054,11.51198397,86.866,86.83,0.55851227]
["bitfinex","SOLUSD",1773143799055,0.9369445,86.859,86.83,0.55851227]
["bitfinex","SOLUSD",1773143799260,0.9369445,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773143800764,11.51304427,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773143800963,0.9369445,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773143802460,0.9369445,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773143802968,0.9369445,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773143805274,0.9369445,86.849,86.823,0.55674889]
["bitfinex","SOLUSD",1773143805474,0.9369445,86.847,86.82,0.2]
["bitfinex","SOLUSD",1773143805776,0.9369445,86.847,86.82,11.71803412]
["bitfinex","SOLUSD",1773143806857,0.95548377,86.845,86.82,12.27448299]
["bitfinex","SOLUSD",1773143808076,0.95548377,86.856,86.831,0.55628731]
["bitfinex","SOLUSD",1773143809676,0.95548377,86.854,86.831,0.55628731]
["bitfinex","SOLUSD",1773143810676,0.95548377,86.854,86.831,12.07280844]
["bitfinex","SOLUSD",1773143813174,0.95548377,86.852,86.832,0.55540251]
["bitfinex","SOLUSD",1773143813377,0.95548377,86.863,86.832,0.55540251]
["bitfinex","SOLUSD",1773143813761,0.95548377,86.863,86.841,0.55540251]
["bitfinex","SOLUSD",1773143815673,0.95548377,86.863,86.843,0.55510951]
["bitfinex","SOLUSD",1773143816381,12.46799787,86.862,86.843,0.55510951]
["bitfinex","SOLUSD",1773143816567,0.95548377,86.861,86.843,0.55510951]
["bitfinex","SOLUSD",1773143816769,0.95548377,86.861,86.838,0.55497033]
["bitfinex","SOLUSD",1773143817576,0.95548377,86.859,86.834,11.51610588]
["bitfinex","SOLUSD",1773143817876,0.95548377,86.857,86.834,0.55482397]
["bitfinex","SOLUSD",1773143820573,0.95548377,86.857,86.836,0.55442315]
["bitfinex","SOLUSD",1773143821581,0.95548377,86.855,86.831,11.51656076]
["bitfinex","SOLUSD",1773143821788,0.95548377,86.849,86.823,11.51759993]
["bitfinex","SOLUSD",1773143822866,0.95548377,86.847,86.823,11.51759993]
["bitfinex","SOLUSD",1773143824867,0.95548377,86.847,86.823,12.07139721]
["bitfinex","SOLUSD",1773143825074,0.95548377,86.847,86.824,0.55379728]
["bitfinex","SOLUSD",1773143825674,0.9375328,86.856,86.824,0.55379728]
["bitfinex","SOLUSD",1773143826575,0.9375328,86.868,86.831,0.55355678]
["bitfinex","SOLUSD",1773143826775,0.9375328,86.868,86.823,40.31181344]
["bitfinex","SOLUSD",1773143826776,0.9375328,86.868,86.841,0.55355678]
["bitfinex","SOLUSD",1773143826976,0.9375328,86.868,86.843,0.55355678]
["bitfinex","SOLUSD",1773143828173,4.07421696,86.88,86.843,0.55355678]
["bitfinex","SOLUSD",1773143828376,0.9375328,86.878,86.843,0.55355678]
["bitfinex","SOLUSD",1773143829807,0.9375328,86.878,86.845,0.5531923]
["bitfinex","SOLUSD",1773143830105,0.9375328,86.878,86.859,0.5531923]
["bitfinex","SOLUSD",1773143831999,0.9375328,86.878,86.852,0.55296512]
["bitfinex","SOLUSD",1773143836912,0.9375328,86.878,86.854,0.54710452]
["bitfinex","SOLUSD",1773143839901,0.9375328,86.878,86.856,0.54374803]
["bitfinex","SOLUSD",1773143843308,0.9375328,86.878,86.857,11.51317683]
["bitfinex","SOLUSD",1773143843683,0.9375328,86.876,86.853,11.51370462]
["bitfinex","SOLUSD",1773143844094,0.9375328,86.869,86.832,0.53944824]
["bitfinex","SOLUSD",1773143844597,0.9375328,86.869,86.84,4.07421696]
["bitfinex","SOLUSD",1773143844789,0.9375328,86.859,86.823,40.31189891]
["bitfinex","SOLUSD",1773143845405,0.9375328,86.857,86.823,11.5176854]
["bitfinex","SOLUSD",1773143845707,0.9375328,86.857,86.824,0.53738137]
["bitfinex","SOLUSD",1773143848892,0.9375328,86.855,86.83,4.07421696]
["bitfinex","SOLUSD",1773143849207,0.9375328,86.855,86.831,0.53434445]
["bitfinex","SOLUSD",1773143852088,0.9375328,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773143852303,0.9375328,86.855,86.833,0.53046209]
["bitfinex","SOLUSD",1773143853911,0.9375328,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773143854294,4.07521153,86.86,86.825,29.32121829]
["bitfinex","SOLUSD",1773143854295,0.97683495,86.853,86.825,29.32121829]
["bitfinex","SOLUSD",1773143854613,0.97683495,86.853,86.83,4.07521153]
["bitfinex","SOLUSD",1773143855217,0.97683495,86.853,86.83,4.60196984]
["bitfinex","SOLUSD",1773143855411,11.51230578,86.864,86.831,0.52675831]
["bitfinex","SOLUSD",1773143855714,0.97683495,86.863,86.841,0.52675831]
["bitfinex","SOLUSD",1773143856311,0.97683495,86.863,86.843,0.52585938]
["bitfinex","SOLUSD",1773143857427,0.97683495,86.863,86.845,0.52496934]
["bitfinex","SOLUSD",1773143857631,0.97683495,86.861,86.839,11.51556328]
["bitfinex","SOLUSD",1773143857806,0.97683495,86.861,86.839,12.04053262]
["bitfinex","SOLUSD",1773143858223,0.97683495,86.861,86.84,4.07521153]
["bitfinex","SOLUSD",1773143858911,0.97683495,86.861,86.841,11.51529807]
["bitfinex","SOLUSD",1773143859115,0.97683495,86.861,86.841,12.03937725]
["bitfinex","SOLUSD",1773143859526,0.97683495,86.878,86.842,0.52320583]
["bitfinex","SOLUSD",1773143861105,0.97683495,86.876,86.843,12.036532]
["bitfinex","SOLUSD",1773143861511,0.97683495,86.876,86.844,0.52149913]
["bitfinex","SOLUSD",1773143864130,11.51079136,86.875,86.845,11.51476768]
["bitfinex","SOLUSD",1773143864310,0.97683495,86.874,86.845,11.51476768]
["bitfinex","SOLUSD",1773143865129,0.97683495,86.874,86.845,12.03294383]
["bitfinex","SOLUSD",1773143866512,0.98896392,86.872,86.846,0.51657572]
["bitfinex","SOLUSD",1773143867431,0.98896392,86.872,86.851,0.51578997]
["bitfinex","SOLUSD",1773143867815,0.98896392,86.876,86.851,0.51578997]
["bitfinex","SOLUSD",1773143871728,0.98896392,86.889,86.87,4.07521153]
["bitfinex","SOLUSD",1773143872052,0.98896392,86.889,86.871,0.51272102]
["bitfinex","SOLUSD",1773143873530,11.50747342,86.901,86.881,0.5112254]
["bitfinex","SOLUSD",1773143873732,0.98896392,86.897,86.882,11.50986395]
["bitfinex","SOLUSD",1773143875037,0.98896392,86.897,86.863,0.51049502]
["bitfinex","SOLUSD",1773143875231,0.98896392,86.896,86.863,0.51049502]
["bitfinex","SOLUSD",1773143876030,0.98896392,86.894,86.87,4.07521153]
["bitfinex","SOLUSD",1773143876229,0.98896392,86.894,86.871,0.50906259]
["bitfinex","SOLUSD",1773143877420,0.98896392,86.894,86.872,11.51118887]
["bitfinex","SOLUSD",1773143880543,0.98896392,86.894,86.873,0.5062952]
["bitfinex","SOLUSD",1773143881120,0.98896392,86.894,86.87,4.07521153]
["bitfinex","SOLUSD",1773143881327,0.98896392,86.894,86.869,0.50562992]
["bitfinex","SOLUSD",1773143881626,0.98896392,86.892,86.871,11.51132138]
["bitfinex","SOLUSD",1773143882036,0.98896392,86.892,86.872,0.50562992]
["bitfinex","SOLUSD",1773143882728,0.98896392,86.901,86.88,4.07521153]
["bitfinex","SOLUSD",1773143882930,0.98896392,86.901,86.879,0.50497137]
["bitfinex","SOLUSD",1773143883127,0.98896392,86.901,86.871,11.51132138]
["bitfinex","SOLUSD",1773143883442,0.98896392,86.901,86.872,0.50431976]
["bitfinex","SOLUSD",1773143884526,15.58269139,86.9,86.873,11.51105636]
["bitfinex","SOLUSD",1773143884727,0.936886,86.899,86.873,11.51105636]
["bitfinex","SOLUSD",1773143886352,0.936886,86.899,86.873,12.01281864]
["bitfinex","SOLUSD",1773143889047,0.936886,86.897,86.873,11.51105636]
["bitfinex","SOLUSD",1773143889249,0.936886,86.897,86.873,12.01097786]
["bitfinex","SOLUSD",1773143889452,0.936886,86.897,86.863,11.51238156]
["bitfinex","SOLUSD",1773143889627,0.936886,86.897,86.864,0.4999215]
["bitfinex","SOLUSD",1773143890950,0.936886,86.889,86.854,11.5135745]
["bitfinex","SOLUSD",1773143891329,0.936886,86.889,86.861,0.49874184]
["bitfinex","SOLUSD",1773143892936,0.936886,86.888,86.862,11.5125141]
["bitfinex","SOLUSD",1773143896159,0.936886,86.888,86.862,12.00126365]
["bitfinex","SOLUSD",1773143896352,0.936886,86.888,86.863,0.48874955]
["bitfinex","SOLUSD",1773143898743,0.936886,86.888,86.871,0.48491677]
["bitfinex","SOLUSD",1773143899758,0.936886,86.897,86.873,0.48303258]
["bitfinex","SOLUSD",1773143903069,0.936886,86.895,86.869,0.47749974]
["bitfinex","SOLUSD",1773143903971,0.936886,86.895,86.869,11.98902814]
["bitfinex","SOLUSD",1773143904948,0.936886,86.895,86.87,4.07521153]
["bitfinex","SOLUSD",1773143905152,0.936886,86.895,86.87,4.54912158]
["bitfinex","SOLUSD",1773143905376,0.936886,86.893,86.871,11.51132138]
["bitfinex","SOLUSD",1773143906072,0.936886,86.893,86.871,11.98346452]
["bitfinex","SOLUSD",1773143906249,0.936886,86.893,86.872,0.47039651]
["bitfinex","SOLUSD",1773143907476,0.936886,86.9,86.881,0.46867799]
["bitfinex","SOLUSD",1773143910273,0.936886,86.9,86.882,11.50986395]
["bitfinex","SOLUSD",1773143913777,0.936886,86.9,86.877,0.45716589]
["bitfinex","SOLUSD",1773143914158,0.86970456,86.899,86.877,0.45716589]
["bitfinex","SOLUSD",1773143914377,0.86970456,86.899,86.872,0.4555899]
["bitfinex","SOLUSD",1773143915887,0.86970456,86.897,86.873,11.51105636]
["bitfinex","SOLUSD",1773143916259,0.86970456,86.897,86.874,0.45250594]
["bitfinex","SOLUSD",1773143917375,0.86970456,86.897,86.876,0.45099946]
["bitfinex","SOLUSD",1773143917986,0.86970456,86.897,86.875,11.51079136]
["bitfinex","SOLUSD",1773143918371,0.86970456,86.897,86.876,0.44949337]
["bitfinex","SOLUSD",1773143918780,0.86970456,86.896,86.876,0.44949337]
["bitfinex","SOLUSD",1773143919767,0.86970456,86.896,86.875,11.51079136]
["bitfinex","SOLUSD",1773143919966,0.86970456,86.889,86.861,0.44801168]
["bitfinex","SOLUSD",1773143920275,0.86970456,86.889,86.857,11.51317683]
["bitfinex","SOLUSD",1773143921086,0.86970456,86.887,86.858,0.44654921]
["bitfinex","SOLUSD",1773143921795,4.07102495,86.92,86.851,40.29890271]
["bitfinex","SOLUSD",1773143921796,0.86970456,86.916,86.88,4.07102495]
["bitfinex","SOLUSD",1773143921969,11.5043026,86.924,86.86,4.07102495]
["bitfinex","SOLUSD",1773143921970,4.07102495,86.9,86.86,4.07102495]
["bitfinex","SOLUSD",1773143922174,0.86970456,86.899,86.867,0.44510266]
["bitfinex","SOLUSD",1773143922593,4.07102495,86.91,86.881,0.443672]
["bitfinex","SOLUSD",1773143922886,0.86970456,86.909,86.871,0.443672]
["bitfinex","SOLUSD",1773143923280,0.86970456,86.907,86.873,0.44225931]
["bitfinex","SOLUSD",1773143927182,0.87269581,86.905,86.875,0.43675367]
["bitfinex","SOLUSD",1773143930498,0.87269581,86.903,86.877,0.43150573]
["bitfinex","SOLUSD",1773143930701,0.87269581,86.903,86.881,0.43150573]
["bitfinex","SOLUSD",1773143930888,0.87269581,86.908,86.881,0.43150573]
["bitfinex","SOLUSD",1773143931803,0.87269581,86.908,86.883,0.43022327]
["bitfinex","SOLUSD",1773143934796,11.50618777,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1773143934797,0.87269581,86.906,86.882,11.50986395]
["bitfinex","SOLUSD",1773143935105,0.87269581,86.906,86.878,11.9368536]
["bitfinex","SOLUSD",1773143937606,0.87269581,86.889,86.851,0.42288027]
["bitfinex","SOLUSD",1773143937791,0.87269581,86.879,86.852,0.42288027]
["bitfinex","SOLUSD",1773143937991,0.87269581,86.889,86.852,0.42288027]
["bitfinex","SOLUSD",1773143938406,0.87269581,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1773143938407,0.87269581,86.889,86.861,0.42170913]
["bitfinex","SOLUSD",1773143939208,0.87269581,86.889,86.863,0.42055174]
["bitfinex","SOLUSD",1773143939705,0.87269581,86.894,86.863,0.42055174]
["bitfinex","SOLUSD",1773143939901,0.87269581,86.894,86.871,0.42055174]
["bitfinex","SOLUSD",1773143940504,0.87269581,86.894,86.87,4.07102495]
["bitfinex","SOLUSD",1773143940505,11.50496439,86.919,86.881,0.41939889]
["bitfinex","SOLUSD",1773143940692,0.87269581,86.918,86.891,0.41939889]
["bitfinex","SOLUSD",1773143940891,0.87269581,86.909,86.876,0.41939889]
["bitfinex","SOLUSD",1773143942909,0.87269581,86.907,86.877,11.51052637]
["bitfinex","SOLUSD",1773143943293,0.87269581,86.899,86.877,11.51052637]
["bitfinex","SOLUSD",1773143943801,0.87269581,86.899,86.872,11.51107117]
["bitfinex","SOLUSD",1773143944009,0.85538965,86.889,86.864,11.51224903]
["bitfinex","SOLUSD",1773143944918,0.85538965,86.889,86.863,0.41495528]
["bitfinex","SOLUSD",1773143946017,0.85538965,86.888,86.864,11.51224903]
["bitfinex","SOLUSD",1773143948415,0.85538965,86.886,86.861,0.40969291]
["bitfinex","SOLUSD",1773143950806,0.85538965,86.886,86.863,0.40766829]
["bitfinex","SOLUSD",1773143952924,0.85538965,86.886,86.864,11.51224903]
["bitfinex","SOLUSD",1773143953521,0.85538965,86.884,86.864,11.51224903]
["bitfinex","SOLUSD",1773143955426,0.85538965,86.884,86.861,0.40089974]
["bitfinex","SOLUSD",1773143956522,0.85538965,86.892,86.861,0.40089974]
["bitfinex","SOLUSD",1773143957307,0.85538965,86.892,86.863,0.39811899]
["bitfinex","SOLUSD",1773143958524,0.85538965,86.889,86.863,0.39811899]
["bitfinex","SOLUSD",1773143960405,0.85538965,86.889,86.865,0.39405671]
["bitfinex","SOLUSD",1773143961903,0.85538965,86.887,86.865,0.39405671]
["bitfinex","SOLUSD",1773143962103,0.85538965,86.887,86.856,0.39273624]
["bitfinex","SOLUSD",1773143962423,0.85538965,86.919,86.881,0.39143055]
["bitfinex","SOLUSD",1773143962731,0.85538965,86.909,86.871,0.39143055]
["bitfinex","SOLUSD",1773143963812,0.85538965,86.907,86.873,0.39014312]
["bitfinex","SOLUSD",1773143965127,0.85538965,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1773143965326,0.85538965,86.889,86.862,0.38761476]
["bitfinex","SOLUSD",1773143965530,0.85538965,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773143966027,0.85538965,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1773143967933,0.85538965,86.887,86.857,11.51317683]
["bitfinex","SOLUSD",1773143968314,0.85538965,86.885,86.857,11.51317683]
["bitfinex","SOLUSD",1773143969031,0.85538965,86.885,86.857,11.89709818]
["bitfinex","SOLUSD",1773143970436,0.85538965,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1773143970735,0.85538965,86.885,86.862,0.38154204]
["bitfinex","SOLUSD",1773143971430,0.85538965,86.899,86.871,0.38036164]
["bitfinex","SOLUSD",1773143971732,28.76352812,86.916,86.88,4.07102495]
["bitfinex","SOLUSD",1773143971733,0.85538965,86.898,86.88,4.07102495]
["bitfinex","SOLUSD",1773143971927,0.85538965,86.898,86.881,0.38036164]
["bitfinex","SOLUSD",1773143972324,0.85538965,86.898,86.871,0.37919293]
["bitfinex","SOLUSD",1773143972536,0.85538965,86.898,86.873,0.37919293]
["bitfinex","SOLUSD",1773143973522,0.8341283,86.896,86.87,4.07102495]
["bitfinex","SOLUSD",1773143973716,0.8341283,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773143973920,0.8341283,86.896,86.872,0.37692052]
["bitfinex","SOLUSD",1773143974138,0.8341283,86.896,86.863,0.37579853]
["bitfinex","SOLUSD",1773143974719,0.8341283,86.889,86.864,11.51224903]
["bitfinex","SOLUSD",1773143974918,0.8341283,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773143977235,0.8341283,86.878,86.843,28.78745278]
["bitfinex","SOLUSD",1773143977641,0.8341283,86.878,86.85,12.8]
["bitfinex","SOLUSD",1773143980121,0.8341283,86.878,86.851,11.5139722]
["bitfinex","SOLUSD",1773143980321,11.51052637,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773143980520,0.8341283,86.876,86.851,11.5139722]
["bitfinex","SOLUSD",1773143982737,0.8341283,86.874,86.843,28.78745278]
["bitfinex","SOLUSD",1773143983147,0.8341283,86.874,86.844,0.36627427]
["bitfinex","SOLUSD",1773143984324,0.8341283,86.874,86.845,11.51476768]
["bitfinex","SOLUSD",1773143985244,0.8341283,86.874,86.845,11.87905078]
["bitfinex","SOLUSD",1773143987048,0.85615077,86.869,86.845,11.87905078]
["bitfinex","SOLUSD",1773143987224,0.85615077,86.869,86.846,0.36139935]
["bitfinex","SOLUSD",1773143989141,0.85615077,86.869,86.834,28.79033413]
["bitfinex","SOLUSD",1773143989142,0.85615077,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773143989353,0.85615077,86.867,86.834,0.35952345]
["bitfinex","SOLUSD",1773143989543,0.85615077,86.867,86.8,46.0828553]
["bitfinex","SOLUSD",1773143989544,0.85615077,86.859,86.84,10.6]
["bitfinex","SOLUSD",1773143989848,0.85615077,86.859,86.837,11.51570814]
["bitfinex","SOLUSD",1773143991350,0.85615077,86.858,86.837,11.51570814]
["bitfinex","SOLUSD",1773143992746,0.85615077,86.858,86.838,0.35678623]
["bitfinex","SOLUSD",1773143993953,0.85615077,86.868,86.84,4.07354485]
["bitfinex","SOLUSD",1773143994134,0.85615077,86.868,86.841,0.35590666]
["bitfinex","SOLUSD",1773143994462,0.85615077,86.868,86.85,4.42857243]
["bitfinex","SOLUSD",1773143994661,0.85615077,86.868,86.85,0.35502758]
["bitfinex","SOLUSD",1773143995541,0.85615077,86.875,86.852,0.354159]
["bitfinex","SOLUSD",1773143996057,0.85615077,86.885,86.86,0.354159]
["bitfinex","SOLUSD",1773143996651,0.85615077,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1773143997762,11.51171892,86.868,86.831,28.79147769]
["bitfinex","SOLUSD",1773143997944,11.51171892,86.868,86.8,50.90763099]
["bitfinex","SOLUSD",1773143997945,0.85615077,86.87,86.841,0.35245482]
["bitfinex","SOLUSD",1773143998336,0.85615077,86.87,86.851,0.35161658]
["bitfinex","SOLUSD",1773143999156,0.85615077,86.859,86.832,0.35079444]
["bitfinex","SOLUSD",1773144000249,0.85615077,86.868,86.834,0.3499733]
["bitfinex","SOLUSD",1773144000454,0.85615077,86.876,86.842,0.3499733]
["bitfinex","SOLUSD",1773144001251,11.51053296,86.877,86.842,0.3499733]
["bitfinex","SOLUSD",1773144001252,0.85615077,86.869,86.842,0.3499733]
["bitfinex","SOLUSD",1773144001663,0.85615077,86.875,86.842,0.3499733]
["bitfinex","SOLUSD",1773144001834,0.85615077,86.875,86.84,4.07354485]
["bitfinex","SOLUSD",1773144001835,0.85615077,86.896,86.871,0.34915081]
["bitfinex","SOLUSD",1773144002234,0.85615077,86.893,86.862,0.34834814]
["bitfinex","SOLUSD",1773144005465,0.87329235,86.891,86.864,0.34520409]
["bitfinex","SOLUSD",1773144007067,0.87329235,86.891,86.87,4.41799163]
["bitfinex","SOLUSD",1773144007266,0.87329235,86.891,86.87,0.34444678]
["bitfinex","SOLUSD",1773144007567,0.87329235,86.889,86.861,11.51263573]
["bitfinex","SOLUSD",1773144007763,0.87329235,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773144007960,0.87329235,86.879,86.853,11.85740742]
["bitfinex","SOLUSD",1773144008360,0.87329235,86.879,86.854,0.34296245]
["bitfinex","SOLUSD",1773144008552,0.87329235,86.889,86.861,0.34296245]
["bitfinex","SOLUSD",1773144008771,0.87329235,86.894,86.871,0.34296245]
["bitfinex","SOLUSD",1773144009467,0.87329235,86.907,86.872,11.51118887]
["bitfinex","SOLUSD",1773144009667,0.87329235,86.907,86.873,0.34223291]
["bitfinex","SOLUSD",1773144010253,0.87329235,86.899,86.873,0.34223291]
["bitfinex","SOLUSD",1773144010851,0.87329235,86.899,86.84,4.07354485]
["bitfinex","SOLUSD",1773144011051,0.87329235,86.879,86.851,0.34150381]
["bitfinex","SOLUSD",1773144011568,0.87329235,86.877,86.844,0.340791]
["bitfinex","SOLUSD",1773144014469,0.87329235,86.877,86.845,11.51476768]
["bitfinex","SOLUSD",1773144014774,0.87329235,86.877,86.846,0.33511819]
["bitfinex","SOLUSD",1773144016077,0.87329235,86.883,86.86,4.07354485]
["bitfinex","SOLUSD",1773144016276,0.87329235,86.883,86.861,0.33326504]
["bitfinex","SOLUSD",1773144016470,0.87329235,86.883,86.853,11.84515431]
["bitfinex","SOLUSD",1773144016793,0.87329235,86.883,86.854,0.33144725]
["bitfinex","SOLUSD",1773144017085,0.87329235,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773144017876,0.87329235,86.869,86.847,0.6894699]
["bitfinex","SOLUSD",1773144019057,0.87329235,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773144019764,0.87329235,86.869,86.841,12.20177341]
["bitfinex","SOLUSD",1773144020778,0.87329235,86.859,86.826,0.68500398]
["bitfinex","SOLUSD",1773144021454,0.87329235,86.857,86.827,0.68354177]
["bitfinex","SOLUSD",1773144022205,0.87329235,86.857,86.83,4.07354485]
["bitfinex","SOLUSD",1773144022382,0.87329235,86.857,86.831,0.68210214]
["bitfinex","SOLUSD",1773144022560,0.87329235,86.857,86.83,4.07354485]
["bitfinex","SOLUSD",1773144022561,0.87329235,86.867,86.833,0.68210214]
["bitfinex","SOLUSD",1773144023775,0.87329235,86.867,86.834,11.51622636]
["bitfinex","SOLUSD",1773144023981,11.51136398,86.871,86.841,0.68067006]
["bitfinex","SOLUSD",1773144024483,0.87329235,86.869,86.835,0.67926083]
["bitfinex","SOLUSD",1773144024681,0.87329235,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1773144025690,11.51291173,86.859,86.836,11.51596112]
["bitfinex","SOLUSD",1773144027593,0.87329235,86.858,86.836,11.51596112]
["bitfinex","SOLUSD",1773144028090,0.87329235,86.858,86.837,0.84742742]
["bitfinex","SOLUSD",1773144029967,0.87329235,86.856,86.836,11.51596112]
["bitfinex","SOLUSD",1773144030277,11.51317683,86.857,86.821,0.84742742]
["bitfinex","SOLUSD",1773144030278,0.87329235,86.849,86.821,0.84742742]
["bitfinex","SOLUSD",1773144030674,0.87329235,86.849,86.822,0.84742742]
["bitfinex","SOLUSD",1773144032492,0.87329235,86.849,86.824,0.84742742]
["bitfinex","SOLUSD",1773144034077,0.83575912,86.847,86.824,0.84742742]
["bitfinex","SOLUSD",1773144034784,0.83575912,86.847,86.823,11.5176854]
["bitfinex","SOLUSD",1773144034989,0.83575912,86.845,86.821,0.81465251]
["bitfinex","SOLUSD",1773144035185,0.83575912,86.856,86.821,0.81465251]
["bitfinex","SOLUSD",1773144035393,0.83575912,86.856,86.831,0.81465251]
["bitfinex","SOLUSD",1773144036787,4.07354485,86.86,86.832,11.51649161]
["bitfinex","SOLUSD",1773144036788,11.51344194,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773144036990,0.83575912,86.854,86.833,0.81465251]
["bitfinex","SOLUSD",1773144038801,4.0754818,86.88,86.843,0.81465251]
["bitfinex","SOLUSD",1773144038802,0.83575912,86.88,86.843,0.81465251]
["bitfinex","SOLUSD",1773144038992,12.34600458,86.88,86.851,0.81465251]
["bitfinex","SOLUSD",1773144039305,0.83575912,86.879,86.851,0.81465251]
["bitfinex","SOLUSD",1773144040798,0.83575912,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773144041100,0.83575912,86.879,86.853,0.81465251]
["bitfinex","SOLUSD",1773144041501,51.82,86.901,86.861,0.81465251]
["bitfinex","SOLUSD",1773144041502,0.83575912,86.885,86.861,0.81465251]
["bitfinex","SOLUSD",1773144042908,0.83575912,86.885,86.863,0.81465251]
["bitfinex","SOLUSD",1773144043607,0.83575912,86.883,86.862,11.5125141]
["bitfinex","SOLUSD",1773144043782,0.83575912,86.883,86.862,12.32716661]
["bitfinex","SOLUSD",1773144043988,0.83575912,86.883,86.863,0.81465251]
["bitfinex","SOLUSD",1773144045105,0.83575912,86.883,86.865,0.81920428]
["bitfinex","SOLUSD",1773144046611,0.83575912,86.883,86.866,11.51198397]
["bitfinex","SOLUSD",1773144048613,0.83575912,86.883,86.861,12.33185092]
["bitfinex","SOLUSD",1773144048806,0.88546339,86.888,86.862,0.81920428]
["bitfinex","SOLUSD",1773144049586,11.50865853,86.892,86.862,0.81920428]
["bitfinex","SOLUSD",1773144050001,0.88546339,86.891,86.862,0.81920428]
["bitfinex","SOLUSD",1773144050505,0.88546339,86.891,86.863,11.51238156]
["bitfinex","SOLUSD",1773144050808,0.88546339,86.891,86.864,0.81920428]
["bitfinex","SOLUSD",1773144052298,0.88546339,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1773144052593,0.88546339,86.887,86.863,11.51238156]
["bitfinex","SOLUSD",1773144053305,0.88546339,86.887,86.864,0.81920428]
["bitfinex","SOLUSD",1773144053695,0.88546339,86.908,86.871,0.81920428]
["bitfinex","SOLUSD",1773144054903,0.88546339,86.899,86.873,0.81920428]
["bitfinex","SOLUSD",1773144057610,0.88546339,86.897,86.872,11.51118887]
["bitfinex","SOLUSD",1773144057814,0.88546339,86.897,86.873,0.81920428]
["bitfinex","SOLUSD",1773144058315,0.88546339,86.889,86.862,0.81920428]
["bitfinex","SOLUSD",1773144058696,0.88546339,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773144059818,0.88546339,86.887,86.858,11.51304427]
["bitfinex","SOLUSD",1773144060219,0.88546339,86.887,86.858,12.33224855]
["bitfinex","SOLUSD",1773144060400,0.88546339,86.887,86.859,0.81920428]
["bitfinex","SOLUSD",1773144060922,0.88546339,86.879,86.854,11.51348688]
["bitfinex","SOLUSD",1773144061418,0.88546339,86.879,86.839,28.78862746]
["bitfinex","SOLUSD",1773144061419,0.88546339,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773144061604,0.88546339,86.879,86.851,12.33317648]
["bitfinex","SOLUSD",1773144061916,0.88546339,86.879,86.852,0.81920428]
["bitfinex","SOLUSD",1773144062318,0.88546339,86.877,86.851,11.5139722]
["bitfinex","SOLUSD",1773144062918,0.88546339,86.877,86.851,12.33317648]
["bitfinex","SOLUSD",1773144063422,0.88546339,86.875,86.852,0.81920428]
["bitfinex","SOLUSD",1773144064017,11.51065887,86.876,86.854,0.81125241]
["bitfinex","SOLUSD",1773144064204,11.51012594,86.881,86.854,0.81125241]
["bitfinex","SOLUSD",1773144064617,12.30594546,86.881,86.854,0.81125241]
["bitfinex","SOLUSD",1773144064821,0.79581952,86.88,86.854,0.81125241]
["bitfinex","SOLUSD",1773144065599,0.79581952,86.878,86.855,11.51344194]
["bitfinex","SOLUSD",1773144065799,0.79581952,86.878,86.856,0.81125241]
["bitfinex","SOLUSD",1773144067827,0.79581952,86.878,86.858,0.81125241]
["bitfinex","SOLUSD",1773144069621,11.51026139,86.879,86.858,0.81125241]
["bitfinex","SOLUSD",1773144069827,0.79581952,86.899,86.86,4.0754818]
["bitfinex","SOLUSD",1773144070140,0.79581952,86.879,86.851,0.81125241]
["bitfinex","SOLUSD",1773144071515,0.79581952,86.879,86.853,0.81125241]
["bitfinex","SOLUSD",1773144071714,11.51039388,86.878,86.853,0.81125241]
["bitfinex","SOLUSD",1773144071921,0.79581952,86.877,86.853,0.81125241]
["bitfinex","SOLUSD",1773144073640,0.79581952,86.877,86.855,0.81125241]
["bitfinex","SOLUSD",1773144075229,0.79581952,86.877,86.856,12.32456179]
["bitfinex","SOLUSD",1773144075809,0.79581952,86.877,86.857,0.81125241]
["bitfinex","SOLUSD",1773144076824,0.79581952,86.889,86.857,0.81125241]
["bitfinex","SOLUSD",1773144077119,0.79581952,86.888,86.859,0.81125241]
["bitfinex","SOLUSD",1773144078319,0.79581952,86.888,86.854,11.51353965]
["bitfinex","SOLUSD",1773144078522,0.79581952,86.879,86.854,11.51353965]
["bitfinex","SOLUSD",1773144079922,0.79581952,86.877,86.851,0.81125241]
["bitfinex","SOLUSD",1773144082147,0.79581952,86.869,86.821,0.97391355]
["bitfinex","SOLUSD",1773144082318,0.79581952,86.859,86.831,0.81125241]
["bitfinex","SOLUSD",1773144084524,0.79581952,86.859,86.833,0.81125241]
["bitfinex","SOLUSD",1773144086836,0.79581952,86.859,86.835,0.81125241]
["bitfinex","SOLUSD",1773144087220,0.79581952,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773144087422,0.79581952,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1773144087842,0.79581952,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773144088760,0.79581952,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1773144089243,0.79581952,86.839,86.822,0.81125241]
["bitfinex","SOLUSD",1773144089785,0.79581952,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773144090041,0.79581952,86.837,86.82,0.2]
["bitfinex","SOLUSD",1773144091545,0.79581952,86.835,86.82,0.2]
["bitfinex","SOLUSD",1773144093725,0.798729,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773144093926,0.798729,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1773144094541,0.798729,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773144095248,4.0754818,86.83,86.82,0.2]
["bitfinex","SOLUSD",1773144096155,0.798729,86.829,86.82,0.2]
["bitfinex","SOLUSD",1773144097226,12.31561851,86.829,86.798,0.87406638]
["bitfinex","SOLUSD",1773144097431,0.798729,86.809,86.791,12.39599837]
["bitfinex","SOLUSD",1773144097625,0.798729,86.809,86.791,11.52193199]
["bitfinex","SOLUSD",1773144097851,0.798729,86.809,86.792,0.87406638]
["bitfinex","SOLUSD",1773144098047,4.08037757,86.81,86.794,0.87406638]
["bitfinex","SOLUSD",1773144098234,11.51846332,86.818,86.794,0.87406638]
["bitfinex","SOLUSD",1773144098436,4.08037757,86.82,86.794,0.87406638]
["bitfinex","SOLUSD",1773144098757,0.798729,86.829,86.801,0.87406638]
["bitfinex","SOLUSD",1773144099458,0.798729,86.836,86.81,4.08037757]
["bitfinex","SOLUSD",1773144099766,0.798729,86.848,86.82,4.08037757]
["bitfinex","SOLUSD",1773144099935,28.7795871,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1773144100144,0.798729,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773144100336,0.798729,86.867,86.823,28.79403305]
["bitfinex","SOLUSD",1773144100337,0.798729,86.839,86.803,0.87406638]
["bitfinex","SOLUSD",1773144100846,0.798729,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773144100847,4.08037757,86.85,86.813,0.87406638]
["bitfinex","SOLUSD",1773144101033,4.08037757,86.85,86.821,0.87406638]
["bitfinex","SOLUSD",1773144101445,0.798729,86.849,86.821,0.87406638]
["bitfinex","SOLUSD",1773144102288,0.798729,86.863,86.823,0.87406638]
["bitfinex","SOLUSD",1773144102438,0.798729,86.863,86.822,40.31236322]
["bitfinex","SOLUSD",1773144102439,4.87910657,86.86,86.831,0.87406638]
["bitfinex","SOLUSD",1773144102750,0.798729,86.867,86.831,0.87406638]
["bitfinex","SOLUSD",1773144104438,0.798729,86.865,86.833,0.87406638]
["bitfinex","SOLUSD",1773144109381,0.87242928,86.849,86.829,11.51686998]
["bitfinex","SOLUSD",1773144109559,0.87242928,86.849,86.829,9.51686998]
["bitfinex","SOLUSD",1773144110279,0.87242928,86.849,86.829,10.38015765]
["bitfinex","SOLUSD",1773144110469,0.87242928,86.849,86.83,0.86328767]
["bitfinex","SOLUSD",1773144111674,0.87242928,86.849,86.82,28.79502482]
["bitfinex","SOLUSD",1773144111881,0.87242928,86.847,86.825,0.86328767]
["bitfinex","SOLUSD",1773144112675,0.87242928,86.839,86.817,0.86328767]
["bitfinex","SOLUSD",1773144113780,0.87242928,86.839,86.819,0.86328767]
["bitfinex","SOLUSD",1773144115082,0.87242928,86.839,86.821,0.86328767]
["bitfinex","SOLUSD",1773144118088,0.87242928,86.844,86.823,0.86328767]
["bitfinex","SOLUSD",1773144123473,0.87242928,86.844,86.821,11.51788135]
["bitfinex","SOLUSD",1773144123474,4.08037757,86.85,86.825,0.86328767]
["bitfinex","SOLUSD",1773144123785,0.79525246,86.878,86.841,0.8101154]
["bitfinex","SOLUSD",1773144126988,0.79525246,86.876,86.843,0.8101154]
["bitfinex","SOLUSD",1773144128587,0.79525246,86.874,86.845,0.8101154]
["bitfinex","SOLUSD",1773144129774,0.79525246,86.874,86.85,4.08037757]
["bitfinex","SOLUSD",1773144129988,0.79525246,86.874,86.851,0.8101154]
["bitfinex","SOLUSD",1773144131399,0.79525246,86.874,86.853,0.8101154]
["bitfinex","SOLUSD",1773144132684,11.51105636,86.873,86.853,0.8101154]
["bitfinex","SOLUSD",1773144132992,0.79525246,86.872,86.853,0.8101154]
["bitfinex","SOLUSD",1773144135269,28.77384783,86.885,86.861,0.8101154]
["bitfinex","SOLUSD",1773144135270,0.79525246,86.885,86.861,0.8101154]
["bitfinex","SOLUSD",1773144138003,0.79525246,86.885,86.862,11.5125141]
["bitfinex","SOLUSD",1773144138204,0.79525246,86.885,86.863,0.8101154]
["bitfinex","SOLUSD",1773144140409,0.79525246,86.885,86.862,11.5125141]
["bitfinex","SOLUSD",1773144140410,0.79525246,86.885,86.865,0.8101154]
["bitfinex","SOLUSD",1773144142208,0.79525246,86.885,86.866,11.51198397]
["bitfinex","SOLUSD",1773144142509,0.79525246,86.885,86.867,0.8101154]
["bitfinex","SOLUSD",1773144143522,63.34784256,86.898,86.862,0.8101154]
["bitfinex","SOLUSD",1773144143677,51.84,86.898,86.881,0.8101154]
["bitfinex","SOLUSD",1773144144618,0.79525246,86.919,86.891,0.8101154]
["bitfinex","SOLUSD",1773144146712,0.79525246,86.917,86.893,0.8101154]
["bitfinex","SOLUSD",1773144146882,0.79525246,86.917,86.892,11.50853933]
["bitfinex","SOLUSD",1773144147081,0.79525246,86.917,86.887,0.8101154]
["bitfinex","SOLUSD",1773144147283,0.79525246,86.909,86.874,0.8101154]
["bitfinex","SOLUSD",1773144147503,0.79525246,86.9,86.874,0.8101154]
["bitfinex","SOLUSD",1773144148089,0.79525246,86.899,86.874,0.8101154]
["bitfinex","SOLUSD",1773144148606,11.50774471,86.898,86.874,0.8101154]
["bitfinex","SOLUSD",1773144148807,0.79525246,86.889,86.858,0.8101154]
["bitfinex","SOLUSD",1773144149114,0.79525246,86.879,86.858,0.8101154]
["bitfinex","SOLUSD",1773144149406,0.79525246,86.879,86.854,11.5135745]
["bitfinex","SOLUSD",1773144149606,0.79525246,86.879,86.855,0.8101154]
["bitfinex","SOLUSD",1773144149831,0.79525246,86.879,86.854,11.5135745]
["bitfinex","SOLUSD",1773144150014,0.79525246,86.869,86.838,0.8101154]
["bitfinex","SOLUSD",1773144150182,0.79525246,86.869,86.84,0.8101154]
["bitfinex","SOLUSD",1773144151193,0.79525246,86.869,86.842,0.8101154]
["bitfinex","SOLUSD",1773144152914,4.08037757,86.88,86.851,0.8101154]
["bitfinex","SOLUSD",1773144153103,0.79525246,86.888,86.851,0.8101154]
["bitfinex","SOLUSD",1773144153412,0.79525246,86.886,86.853,0.8101154]
["bitfinex","SOLUSD",1773144154585,0.79525246,86.886,86.861,0.78847971]
["bitfinex","SOLUSD",1773144156014,0.7790752,86.884,86.862,11.5125141]
["bitfinex","SOLUSD",1773144156510,0.7790752,86.884,86.862,12.30099381]
["bitfinex","SOLUSD",1773144158987,11.50973147,86.883,86.862,12.30099381]
["bitfinex","SOLUSD",1773144159305,0.7790752,86.882,86.862,12.30099381]
["bitfinex","SOLUSD",1773144159614,0.7790752,86.882,86.862,0.78847971]
["bitfinex","SOLUSD",1773144161089,0.7790752,86.88,86.851,0.78847971]
["bitfinex","SOLUSD",1773144161508,0.7790752,86.88,86.852,0.78847971]
["bitfinex","SOLUSD",1773144162906,0.7790752,86.879,86.854,0.78847971]
["bitfinex","SOLUSD",1773144164503,0.7790752,86.884,86.854,0.78847971]
["bitfinex","SOLUSD",1773144166309,0.82485443,86.879,86.856,0.81419022]
["bitfinex","SOLUSD",1773144167696,0.82485443,86.879,86.858,0.81419022]
["bitfinex","SOLUSD",1773144168408,0.82485443,86.884,86.858,0.81419022]
["bitfinex","SOLUSD",1773144169311,0.82485443,86.883,86.858,0.81419022]
["bitfinex","SOLUSD",1773144169520,11.50962099,86.884,86.858,0.81419022]
["bitfinex","SOLUSD",1773144169521,0.82485443,86.879,86.858,0.81419022]
["bitfinex","SOLUSD",1773144169713,0.82485443,86.879,86.859,11.51291173]
["bitfinex","SOLUSD",1773144169922,0.82485443,86.879,86.859,12.32710195]
["bitfinex","SOLUSD",1773144171500,0.82485443,86.879,86.86,0.81419022]
["bitfinex","SOLUSD",1773144173827,0.82485443,86.879,86.862,0.81419022]
["bitfinex","SOLUSD",1773144174631,0.82485443,86.878,86.857,0.81419022]
["bitfinex","SOLUSD",1773144175912,0.82485443,86.878,86.858,11.51304427]
["bitfinex","SOLUSD",1773144176802,0.82485443,86.876,86.858,12.32723449]
["bitfinex","SOLUSD",1773144177022,0.82485443,86.876,86.859,0.81419022]
["bitfinex","SOLUSD",1773144178507,0.82485443,86.874,86.857,11.51316758]
["bitfinex","SOLUSD",1773144179407,0.82485443,86.874,86.853,0.81419022]
["bitfinex","SOLUSD",1773144179617,0.82485443,86.874,86.854,0.81419022]
["bitfinex","SOLUSD",1773144180012,0.82485443,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773144180505,12.33564579,86.875,86.841,40.30354325]
["bitfinex","SOLUSD",1773144180709,0.82485443,86.874,86.841,40.30354325]
["bitfinex","SOLUSD",1773144181333,0.82485443,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773144182721,0.82485443,86.869,86.84,4.07319129]
["bitfinex","SOLUSD",1773144182922,0.82485443,86.879,86.851,0.81419022]
["bitfinex","SOLUSD",1773144183122,0.82485443,86.878,86.851,0.81419022]
["bitfinex","SOLUSD",1773144184245,0.75789237,86.884,86.851,0.81419022]
["bitfinex","SOLUSD",1773144184528,0.75789237,86.892,86.861,0.80769211]
["bitfinex","SOLUSD",1773144185915,0.75789237,86.889,86.862,12.32020621]
["bitfinex","SOLUSD",1773144188332,11.50906914,86.888,86.862,12.32020621]
["bitfinex","SOLUSD",1773144188511,0.75789237,86.887,86.862,12.32020621]
["bitfinex","SOLUSD",1773144188930,0.75789237,86.887,86.862,11.5125141]
["bitfinex","SOLUSD",1773144189130,0.75789237,86.887,86.863,0.80769211]
["bitfinex","SOLUSD",1773144191635,4.07319129,86.89,86.863,0.80769211]
["bitfinex","SOLUSD",1773144191636,11.50933406,86.886,86.863,0.80769211]
["bitfinex","SOLUSD",1773144191932,0.75789237,86.885,86.863,0.80769211]
["bitfinex","SOLUSD",1773144192731,0.75789237,86.885,86.864,11.51224903]
["bitfinex","SOLUSD",1773144195131,11.509599,86.884,86.864,11.51224903]
["bitfinex","SOLUSD",1773144195330,0.75789237,86.883,86.864,11.51224903]
["bitfinex","SOLUSD",1773144197130,0.75789237,86.883,86.861,0.80769211]
["bitfinex","SOLUSD",1773144200628,0.75789237,86.883,86.862,11.5125141]
["bitfinex","SOLUSD",1773144200831,0.75789237,86.881,86.858,11.5129851]
["bitfinex","SOLUSD",1773144201024,0.75789237,86.869,86.847,11.51450251]
["bitfinex","SOLUSD",1773144202379,0.75789237,86.869,86.848,0.80406247]
["bitfinex","SOLUSD",1773144203142,12.42644452,86.912,86.85,0.80271201]
["bitfinex","SOLUSD",1773144203342,12.42644452,86.912,86.865,0.80271201]
["bitfinex","SOLUSD",1773144203343,0.75789237,86.899,86.865,0.80271201]
["bitfinex","SOLUSD",1773144203521,0.75789237,86.889,86.82,0.8013848]
["bitfinex","SOLUSD",1773144203728,0.75789237,86.869,86.841,0.8013848]
["bitfinex","SOLUSD",1773144205545,0.75789237,86.869,86.843,0.79876717]
["bitfinex","SOLUSD",1773144206829,0.75789237,86.869,86.845,0.79748365]
["bitfinex","SOLUSD",1773144208646,0.75789237,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1773144210152,0.75789237,86.869,86.851,12.30769245]
["bitfinex","SOLUSD",1773144212030,0.75789237,86.869,86.853,11.51370706]
["bitfinex","SOLUSD",1773144212848,0.75789237,86.869,86.85,5.2]
["bitfinex","SOLUSD",1773144213031,0.75789237,86.867,86.844,11.51479477]
["bitfinex","SOLUSD",1773144213954,0.76754375,86.865,86.837,11.5158285]
["bitfinex","SOLUSD",1773144214249,0.76754375,86.865,86.837,12.25907148]
["bitfinex","SOLUSD",1773144215246,0.76754375,86.859,86.837,11.5158285]
["bitfinex","SOLUSD",1773144215657,11.51224903,86.864,86.792,0.74324298]
["bitfinex","SOLUSD",1773144215658,0.16266114,86.848,86.792,0.74324298]
["bitfinex","SOLUSD",1773144215955,0.76754375,86.829,86.792,0.74324298]
["bitfinex","SOLUSD",1773144216655,0.76754375,86.829,86.8,2.6]
["bitfinex","SOLUSD",1773144216950,0.76754375,86.829,86.797,0.74324298]
["bitfinex","SOLUSD",1773144217836,0.76754375,86.827,86.798,0.74324298]
["bitfinex","SOLUSD",1773144219651,0.76754375,86.825,86.798,0.74324298]
["bitfinex","SOLUSD",1773144221539,0.76754375,86.823,86.798,0.74324298]
["bitfinex","SOLUSD",1773144227762,0.75216834,86.821,86.798,0.74324298]
["bitfinex","SOLUSD",1773144229664,11.51781806,86.822,86.798,0.74324298]
["bitfinex","SOLUSD",1773144229665,0.75216834,86.819,86.798,0.74324298]
["bitfinex","SOLUSD",1773144230768,0.75216834,86.817,86.798,0.74324298]
["bitfinex","SOLUSD",1773144230972,0.75216834,86.809,86.79,0.2]
["bitfinex","SOLUSD",1773144231756,0.75216834,86.809,86.791,11.52193199]
["bitfinex","SOLUSD",1773144233573,0.75216834,86.807,86.79,0.2]
["bitfinex","SOLUSD",1773144234068,0.75216834,86.807,86.786,12.28858855]
["bitfinex","SOLUSD",1773144234276,0.75216834,86.789,86.684,46.14418596]
["bitfinex","SOLUSD",1773144234477,0.75216834,86.783,86.721,28.82791034]
["bitfinex","SOLUSD",1773144234652,0.75216834,86.776,86.741,11.52857356]
["bitfinex","SOLUSD",1773144234967,4.0785758,86.8,86.761,0.79130138]
["bitfinex","SOLUSD",1773144235171,4.0785758,86.78,86.761,0.79130138]
["bitfinex","SOLUSD",1773144235367,4.0785758,86.78,86.742,0.79130138]
["bitfinex","SOLUSD",1773144235669,15.60200391,86.78,86.751,0.79130138]
["bitfinex","SOLUSD",1773144236858,16.35417225,86.78,86.751,0.79130138]
["bitfinex","SOLUSD",1773144237373,0.75216834,86.779,86.751,0.79130138]
["bitfinex","SOLUSD",1773144237770,49.7683968,86.816,86.761,0.79130138]
["bitfinex","SOLUSD",1773144237771,0.75216834,86.788,86.761,0.79130138]
["bitfinex","SOLUSD",1773144238073,0.75216834,86.809,86.771,0.79130138]
["bitfinex","SOLUSD",1773144238271,0.75216834,86.796,86.771,0.79130138]
["bitfinex","SOLUSD",1773144241158,0.75216834,86.796,86.773,0.79130138]
["bitfinex","SOLUSD",1773144241374,28.79323548,86.826,86.791,0.79130138]
["bitfinex","SOLUSD",1773144241876,11.51834872,86.818,86.791,0.79130138]
["bitfinex","SOLUSD",1773144243476,11.51834872,86.818,86.793,0.79130138]
["bitfinex","SOLUSD",1773144243783,0.74985637,86.817,86.793,0.79130138]
["bitfinex","SOLUSD",1773144246077,0.74985637,86.815,86.793,0.79130138]
["bitfinex","SOLUSD",1773144247180,28.79323548,86.826,86.78,6.6785758]
["bitfinex","SOLUSD",1773144247181,0.74985637,86.826,86.795,0.79418977]
["bitfinex","SOLUSD",1773144247479,11.51777661,86.823,86.801,0.79418977]
["bitfinex","SOLUSD",1773144249974,0.74985637,86.824,86.803,0.79418977]
["bitfinex","SOLUSD",1773144250283,11.5176854,86.823,86.803,0.79418977]
["bitfinex","SOLUSD",1773144254380,0.74985637,86.823,86.803,0.79418977]
["bitfinex","SOLUSD",1773144255181,0.74985637,86.819,86.791,0.79418977]
["bitfinex","SOLUSD",1773144257788,0.74985637,86.819,86.753,102.5]
["bitfinex","SOLUSD",1773144257789,0.74985637,86.799,86.774,0.79418977]
["bitfinex","SOLUSD",1773144258087,0.74985637,86.789,86.762,0.79418977]
["bitfinex","SOLUSD",1773144258884,0.74985637,86.779,86.761,11.52591602]
["bitfinex","SOLUSD",1773144259564,0.74985637,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773144259790,0.74985637,86.759,86.74,0.1]
["bitfinex","SOLUSD",1773144259988,0.74985637,86.754,86.74,0.1]
["bitfinex","SOLUSD",1773144262407,0.74985637,86.749,86.73,0.2]
["bitfinex","SOLUSD",1773144264570,4.0785758,86.74,86.73,0.2]
["bitfinex","SOLUSD",1773144264769,4.0785758,86.74,86.711,0.79418977]
["bitfinex","SOLUSD",1773144264770,0.74985637,86.739,86.711,0.79418977]
["bitfinex","SOLUSD",1773144264990,0.74985637,86.739,86.712,0.79418977]
["bitfinex","SOLUSD",1773144265589,0.74985637,86.729,86.71,0.1]
["bitfinex","SOLUSD",1773144265985,0.74985637,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773144266370,0.74985637,86.719,86.692,11.53507131]
["bitfinex","SOLUSD",1773144266590,0.74985637,86.717,86.692,0.79418977]
["bitfinex","SOLUSD",1773144266969,0.74985637,86.709,86.69,0.1]
["bitfinex","SOLUSD",1773144267697,11.53163126,86.718,86.691,0.79418977]
["bitfinex","SOLUSD",1773144267698,12.28148763,86.718,86.691,0.79418977]
["bitfinex","SOLUSD",1773144267876,0.74985637,86.717,86.691,0.79418977]
["bitfinex","SOLUSD",1773144268494,4.0785758,86.72,86.691,0.79418977]
["bitfinex","SOLUSD",1773144268677,0.74985637,86.725,86.693,0.79418977]
["bitfinex","SOLUSD",1773144268873,0.74985637,86.724,86.693,0.79418977]
["bitfinex","SOLUSD",1773144269591,0.74985637,86.724,86.701,0.79418977]
["bitfinex","SOLUSD",1773144270389,11.53019064,86.729,86.692,40.37281409]
["bitfinex","SOLUSD",1773144270390,0.74985637,86.719,86.695,0.79418977]
["bitfinex","SOLUSD",1773144270768,0.74985637,86.717,86.695,0.79418977]
["bitfinex","SOLUSD",1773144271284,0.74985637,86.719,86.697,0.79418977]
["bitfinex","SOLUSD",1773144271490,0.74985637,86.718,86.691,0.79418977]
["bitfinex","SOLUSD",1773144272085,0.74985637,86.718,86.693,0.79418977]
["bitfinex","SOLUSD",1773144272775,0.74985637,86.718,86.69,0.89418977]
["bitfinex","SOLUSD",1773144272975,0.74985637,86.716,86.692,0.79418977]
["bitfinex","SOLUSD",1773144273190,0.74985637,86.716,86.69,0.1]
["bitfinex","SOLUSD",1773144273394,0.74985637,86.709,86.69,0.1]
["bitfinex","SOLUSD",1773144274393,0.77061935,86.716,86.692,0.80950406]
["bitfinex","SOLUSD",1773144275375,0.77061935,86.716,86.69,0.1]
["bitfinex","SOLUSD",1773144275376,4.0785758,86.72,86.693,12.34446074]
["bitfinex","SOLUSD",1773144275575,4.0785758,86.72,86.69,0.1]
["bitfinex","SOLUSD",1773144275808,4.0785758,86.72,86.691,0.80950406]
["bitfinex","SOLUSD",1773144275976,4.0785758,86.73,86.701,0.80950406]
["bitfinex","SOLUSD",1773144277286,11.53030163,86.728,86.701,0.80950406]
["bitfinex","SOLUSD",1773144277599,4.0785758,86.72,86.701,0.80950406]
["bitfinex","SOLUSD",1773144277780,0.5950061,86.722,86.701,0.80950406]
["bitfinex","SOLUSD",1773144278977,0.59630072,86.719,86.692,0.80950406]
["bitfinex","SOLUSD",1773144279508,0.59757149,86.709,86.69,0.1]
["bitfinex","SOLUSD",1773144282101,11.5329612,86.708,86.69,0.1]
["bitfinex","SOLUSD",1773144282309,0.60007918,86.707,86.69,0.1]
["bitfinex","SOLUSD",1773144282796,11.5329612,86.708,86.68,0.1]
["bitfinex","SOLUSD",1773144282797,0.60130763,86.699,86.68,0.1]
["bitfinex","SOLUSD",1773144283905,0.60130763,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1773144284405,0.60251423,86.697,86.68,0.1]
["bitfinex","SOLUSD",1773144285906,11.53455753,86.696,86.68,0.1]
["bitfinex","SOLUSD",1773144287299,11.53482363,86.694,86.68,0.1]
["bitfinex","SOLUSD",1773144287502,0.60839688,86.693,86.68,0.1]
["bitfinex","SOLUSD",1773144287995,4.09022111,86.69,86.67,0.1]
["bitfinex","SOLUSD",1773144288202,0.60839688,86.689,86.67,0.1]
["bitfinex","SOLUSD",1773144288584,0.60839688,86.689,86.667,11.53836577]
["bitfinex","SOLUSD",1773144288585,0.50953471,86.679,86.66,0.1]
["bitfinex","SOLUSD",1773144288984,4.59975582,86.67,86.651,0.7579466]
["bitfinex","SOLUSD",1773144289185,4.59975582,86.67,86.65,0.1]
["bitfinex","SOLUSD",1773144289186,0.50953471,86.669,86.65,0.1]
["bitfinex","SOLUSD",1773144289400,11.53828402,86.668,86.65,0.1]
["bitfinex","SOLUSD",1773144289914,0.51072823,86.686,86.651,0.7579466]
["bitfinex","SOLUSD",1773144290095,4.09022111,86.69,86.651,0.7579466]
["bitfinex","SOLUSD",1773144290502,0.51191084,86.689,86.651,0.7579466]
["bitfinex","SOLUSD",1773144291205,4.09022111,86.72,86.652,11.54041453]
["bitfinex","SOLUSD",1773144291206,4.09022111,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773144291408,4.09022111,86.68,86.653,0.7579466]
["bitfinex","SOLUSD",1773144291597,11.535622,86.688,86.653,0.7579466]
["bitfinex","SOLUSD",1773144292709,12.04986945,86.688,86.653,0.7579466]
["bitfinex","SOLUSD",1773144294111,12.04986945,86.688,86.655,0.7579466]
["bitfinex","SOLUSD",1773144294815,0.51651172,86.687,86.655,0.7579466]
["bitfinex","SOLUSD",1773144295113,4.09022111,86.68,86.655,0.7579466]
["bitfinex","SOLUSD",1773144295693,4.6078507,86.67,86.65,0.1]
["bitfinex","SOLUSD",1773144296208,11.53815089,86.669,86.65,0.1]
["bitfinex","SOLUSD",1773144296610,0.51873045,86.668,86.65,0.1]
["bitfinex","SOLUSD",1773144297598,4.09022111,86.66,86.65,0.1]
["bitfinex","SOLUSD",1773144298115,32.93204309,86.68,86.65,0.1]
["bitfinex","SOLUSD",1773144298116,11.53881443,86.665,86.65,0.1]
["bitfinex","SOLUSD",1773144298607,4.09022111,86.66,86.65,0.1]
["bitfinex","SOLUSD",1773144299397,0.52199722,86.649,86.625,0.7579466]
["bitfinex","SOLUSD",1773144299810,0.52199722,86.649,86.611,0.7579466]
["bitfinex","SOLUSD",1773144300012,0.52199722,86.649,86.621,0.7579466]
["bitfinex","SOLUSD",1773144300219,0.52199722,86.662,86.623,0.7579466]
["bitfinex","SOLUSD",1773144300395,4.09022111,86.66,86.623,0.7579466]
["bitfinex","SOLUSD",1773144300912,0.16266114,86.659,86.6,0.1]
["bitfinex","SOLUSD",1773144301111,4.09022111,86.68,86.386,2.58]
["bitfinex","SOLUSD",1773144301112,4.09022111,86.61,86.58,0.84156836]
["bitfinex","SOLUSD",1773144301316,2.91782799,86.61,86.579,0.84156836]
["bitfinex","SOLUSD",1773144301817,4.09022111,86.62,86.581,0.84156836]
["bitfinex","SOLUSD",1773144302407,11.54481118,86.619,86.582,11.54974475]
["bitfinex","SOLUSD",1773144302615,11.54481118,86.619,86.583,0.84156836]
["bitfinex","SOLUSD",1773144303401,4.09022111,86.61,86.583,0.84156836]
["bitfinex","SOLUSD",1773144305513,4.09022111,86.61,86.56,4.09022111]
["bitfinex","SOLUSD",1773144305514,11.54254582,86.636,86.601,0.84156836]
["bitfinex","SOLUSD",1773144306104,4.09022111,86.63,86.601,0.84156836]
["bitfinex","SOLUSD",1773144306418,4.09022111,86.62,86.584,40.42317286]
["bitfinex","SOLUSD",1773144306623,11.54254582,86.636,86.585,0.84156836]
["bitfinex","SOLUSD",1773144306922,4.09022111,86.62,86.585,0.84156836]
["bitfinex","SOLUSD",1773144307120,4.09022111,86.62,86.59,4.09022111]
["bitfinex","SOLUSD",1773144307307,4.09022111,86.63,86.591,0.84156836]
["bitfinex","SOLUSD",1773144307511,11.54254582,86.636,86.591,0.84156836]
["bitfinex","SOLUSD",1773144307512,4.09022111,86.62,86.592,11.54841093]
["bitfinex","SOLUSD",1773144307919,4.09022111,86.62,86.593,0.84156836]
["bitfinex","SOLUSD",1773144308298,4.09022111,86.64,86.593,0.84156836]
["bitfinex","SOLUSD",1773144308507,4.09022111,86.63,86.593,0.84156836]
["bitfinex","SOLUSD",1773144309302,3.69383402,86.652,86.585,0.84156836]
["bitfinex","SOLUSD",1773144309303,4.09022111,86.6,86.585,0.84156836]
["bitfinex","SOLUSD",1773144309507,4.09022111,86.59,86.569,0.84156836]
["bitfinex","SOLUSD",1773144309808,4.09022111,86.58,86.569,0.84156836]
["bitfinex","SOLUSD",1773144310012,0.76456905,86.59,86.552,11.55374803]
["bitfinex","SOLUSD",1773144310213,4.09022111,86.58,86.552,40.43811811]
["bitfinex","SOLUSD",1773144311434,4.09022111,86.59,86.552,40.43811811]
["bitfinex","SOLUSD",1773144311927,4.09022111,86.59,86.555,0.82204159]
["bitfinex","SOLUSD",1773144312132,0.76456905,86.579,86.554,11.55348106]
["bitfinex","SOLUSD",1773144312320,4.09022111,86.6,86.561,0.82204159]
["bitfinex","SOLUSD",1773144312904,4.09022111,86.61,86.571,0.82204159]
["bitfinex","SOLUSD",1773144314534,4.09022111,86.61,86.573,0.82204159]
["bitfinex","SOLUSD",1773144315033,4.09022111,86.6,86.573,0.82204159]
["bitfinex","SOLUSD",1773144316510,4.09022111,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773144316728,2.47215037,103.98,86.574,11.55081202]
["bitfinex","SOLUSD",1773144316729,0.10394151,86.63,86.59,4.09022111]
["bitfinex","SOLUSD",1773144316931,4.09022111,86.6,86.575,0.82204159]
["bitfinex","SOLUSD",1773144317114,4.09022111,86.59,86.564,0.82204159]
["bitfinex","SOLUSD",1773144317430,0.10394151,86.592,86.564,0.82204159]
["bitfinex","SOLUSD",1773144317627,4.09022111,86.59,86.564,0.82204159]
["bitfinex","SOLUSD",1773144318524,4.09022111,86.59,86.566,0.82204159]
["bitfinex","SOLUSD",1773144320231,0.10923725,86.589,86.565,11.55201293]
["bitfinex","SOLUSD",1773144320428,4.09022111,86.59,86.566,0.82204159]
["bitfinex","SOLUSD",1773144320628,4.09022111,86.59,86.568,0.82204159]
["bitfinex","SOLUSD",1773144321929,0.11267515,86.589,86.567,11.55174604]
["bitfinex","SOLUSD",1773144323630,11.66148619,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1773144324226,4.09022111,86.58,86.555,0.82204159]
["bitfinex","SOLUSD",1773144326437,4.09022111,86.57,86.548,0.82204159]
["bitfinex","SOLUSD",1773144326942,0.12092715,86.578,86.548,0.82204159]
["bitfinex","SOLUSD",1773144327136,4.09022111,86.57,86.548,0.82204159]
["bitfinex","SOLUSD",1773144329042,11.55014495,86.579,86.55,0.82204159]
["bitfinex","SOLUSD",1773144330939,0.1271705,86.578,86.552,0.82204159]
["bitfinex","SOLUSD",1773144331640,0.1286886,86.603,86.552,0.82204159]
["bitfinex","SOLUSD",1773144331828,0.1286886,86.603,86.551,40.43858533]
["bitfinex","SOLUSD",1773144331829,4.09022111,86.6,86.561,0.82204159]
["bitfinex","SOLUSD",1773144332443,4.21890971,86.6,86.561,0.82204159]
["bitfinex","SOLUSD",1773144332821,4.09022111,86.6,86.561,0.82204159]
["bitfinex","SOLUSD",1773144333223,11.54747745,86.599,86.563,0.82204159]
["bitfinex","SOLUSD",1773144333530,11.54747745,86.599,86.571,0.82204159]
["bitfinex","SOLUSD",1773144334842,0.1345613,86.598,86.571,0.82204159]
["bitfinex","SOLUSD",1773144337459,4.09022111,86.59,86.571,0.82204159]
["bitfinex","SOLUSD",1773144337649,0.13880262,86.589,86.567,11.55171923]
["bitfinex","SOLUSD",1773144337829,0.13880262,86.589,86.567,12.39131296]
["bitfinex","SOLUSD",1773144338148,4.09022111,86.59,86.568,0.83959373]
["bitfinex","SOLUSD",1773144338326,11.54747745,86.599,86.568,0.83959373]
["bitfinex","SOLUSD",1773144338743,11.68765424,86.599,86.568,0.83959373]
["bitfinex","SOLUSD",1773144338950,4.09022111,86.59,86.568,0.83959373]
["bitfinex","SOLUSD",1773144339354,0.14017679,86.598,86.568,0.83959373]
["bitfinex","SOLUSD",1773144340051,0.141541,86.589,86.567,11.55171923]
["bitfinex","SOLUSD",1773144340438,0.141541,86.589,86.567,12.39131296]
["bitfinex","SOLUSD",1773144340639,0.141541,86.589,86.568,11.5516126]
["bitfinex","SOLUSD",1773144341041,0.141541,86.589,86.569,0.83959373]
["bitfinex","SOLUSD",1773144342158,0.14422384,86.588,86.568,11.5516126]
["bitfinex","SOLUSD",1773144342353,4.10097705,86.58,86.548,0.83959373]
["bitfinex","SOLUSD",1773144344133,4.10097705,86.58,86.551,0.83959373]
["bitfinex","SOLUSD",1773144344440,4.10097705,86.59,86.561,0.83959373]
["bitfinex","SOLUSD",1773144345143,0.1481345,86.611,86.571,0.83959373]
["bitfinex","SOLUSD",1773144345345,4.10097705,86.6,86.571,0.83959373]
["bitfinex","SOLUSD",1773144345726,4.10097705,86.61,86.571,0.83959373]
["bitfinex","SOLUSD",1773144346129,15.6469879,86.61,86.573,0.8743883]
["bitfinex","SOLUSD",1773144346329,3.69383402,86.626,86.581,0.8743883]
["bitfinex","SOLUSD",1773144346330,0.15065515,86.626,86.581,0.8743883]
["bitfinex","SOLUSD",1773144346662,0.15189597,86.639,86.601,0.8743883]
["bitfinex","SOLUSD",1773144346869,4.10097705,86.63,86.601,0.8743883]
["bitfinex","SOLUSD",1773144347936,11.54347851,86.629,86.603,0.8743883]
["bitfinex","SOLUSD",1773144348337,11.54214614,86.639,86.603,0.8743883]
["bitfinex","SOLUSD",1773144348646,4.10097705,86.61,86.575,28.87640938]
["bitfinex","SOLUSD",1773144348832,4.10097705,86.63,86.591,0.8743883]
["bitfinex","SOLUSD",1773144349031,0.15433501,86.637,86.601,0.8743883]
["bitfinex","SOLUSD",1773144349238,4.10097705,86.64,86.611,0.8743883]
["bitfinex","SOLUSD",1773144349966,11.54214614,86.639,86.613,0.8743883]
["bitfinex","SOLUSD",1773144350254,11.54214614,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773144350255,4.10097705,86.62,86.592,0.8743883]
["bitfinex","SOLUSD",1773144350453,4.10097705,86.62,86.585,11.54934457]
["bitfinex","SOLUSD",1773144350454,4.10097705,86.6,86.57,11.55134573]
["bitfinex","SOLUSD",1773144350635,4.10097705,86.6,86.571,0.8743883]
["bitfinex","SOLUSD",1773144350831,4.10097705,86.61,86.571,0.8743883]
["bitfinex","SOLUSD",1773144351151,4.10097705,86.61,86.581,0.8743883]
["bitfinex","SOLUSD",1773144351931,15.64700249,86.61,86.583,0.8743883]
["bitfinex","SOLUSD",1773144352252,4.10097705,86.6,86.583,0.8743883]
["bitfinex","SOLUSD",1773144353348,0.79166435,86.609,86.583,0.8743883]
["bitfinex","SOLUSD",1773144357155,4.10097705,86.59,86.571,11.55111421]
["bitfinex","SOLUSD",1773144359058,4.10097705,86.58,86.548,0.88851814]
["bitfinex","SOLUSD",1773144359359,4.10097705,86.58,86.551,0.88851814]
["bitfinex","SOLUSD",1773144360359,4.10097705,86.59,86.551,0.88851814]
["bitfinex","SOLUSD",1773144360749,4.10097705,86.61,86.571,0.88851814]
["bitfinex","SOLUSD",1773144361243,4.10097705,86.6,86.573,0.88851814]
["bitfinex","SOLUSD",1773144362341,61.40673613,86.636,86.562,0.88851814]
["bitfinex","SOLUSD",1773144362342,4.10097705,86.59,86.562,0.88851814]
["bitfinex","SOLUSD",1773144362542,11.54747745,86.599,86.562,0.88851814]
["bitfinex","SOLUSD",1773144364079,4.10097705,86.59,86.562,0.88851814]
["bitfinex","SOLUSD",1773144364364,4.10097705,86.58,86.564,0.88851814]
["bitfinex","SOLUSD",1773144364546,11.54924306,86.586,86.564,0.88851814]
["bitfinex","SOLUSD",1773144365558,4.10097705,86.6,86.564,0.88851814]
["bitfinex","SOLUSD",1773144367453,4.10097705,86.6,86.56,4.10097705]
["bitfinex","SOLUSD",1773144367454,4.10097705,86.6,86.566,0.88851814]
["bitfinex","SOLUSD",1773144367655,11.54614416,86.609,86.571,0.88851814]
["bitfinex","SOLUSD",1773144369679,11.54614416,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773144369969,11.54614416,86.609,86.573,0.88851814]
["bitfinex","SOLUSD",1773144370183,4.10097705,86.61,86.573,0.88851814]
["bitfinex","SOLUSD",1773144370474,28.8609103,86.623,86.581,0.88851814]
["bitfinex","SOLUSD",1773144370475,4.10097705,86.62,86.581,0.88851814]
["bitfinex","SOLUSD",1773144370649,11.54481118,86.619,86.581,0.88851814]
["bitfinex","SOLUSD",1773144370951,28.8609103,86.623,86.591,0.88851814]
["bitfinex","SOLUSD",1773144370952,0.02693867,86.622,86.591,0.88851814]
["bitfinex","SOLUSD",1773144371143,4.10097705,86.62,86.591,0.88851814]
["bitfinex","SOLUSD",1773144371349,4.10097705,86.61,86.591,0.88851814]
["bitfinex","SOLUSD",1773144371871,4.10097705,86.63,86.593,0.88851814]
["bitfinex","SOLUSD",1773144372054,0.028855,86.637,86.601,0.88851814]
["bitfinex","SOLUSD",1773144372253,4.10097705,86.63,86.601,0.88851814]
["bitfinex","SOLUSD",1773144372448,4.10097705,86.62,86.592,40.41943827]
["bitfinex","SOLUSD",1773144372671,4.10097705,86.61,86.588,0.88851814]
["bitfinex","SOLUSD",1773144372887,4.10097705,86.61,86.589,11.54881104]
["bitfinex","SOLUSD",1773144373052,4.13172366,86.62,86.59,0.88851814]
["bitfinex","SOLUSD",1773144373246,4.10097705,86.61,86.59,0.88851814]
["bitfinex","SOLUSD",1773144373476,0.03262371,86.609,86.584,11.54937626]
["bitfinex","SOLUSD",1773144373770,4.10097705,86.6,86.578,11.55016331]
["bitfinex","SOLUSD",1773144373961,4.10097705,86.6,86.578,0.88851814]
["bitfinex","SOLUSD",1773144374151,11.54529609,86.616,86.578,0.88851814]
["bitfinex","SOLUSD",1773144374350,11.54529609,86.616,86.57,4.10097705]
["bitfinex","SOLUSD",1773144374351,4.10097705,86.62,86.581,0.88851814]
["bitfinex","SOLUSD",1773144375170,11.54481118,86.619,86.581,0.88851814]
["bitfinex","SOLUSD",1773144376578,0.0381082,86.609,86.582,0.88851814]
["bitfinex","SOLUSD",1773144377459,40.40683914,86.619,86.575,0.88851814]
["bitfinex","SOLUSD",1773144377460,4.10097705,86.59,86.575,0.88851814]
["bitfinex","SOLUSD",1773144378279,4.10097705,86.59,86.566,0.88851814]
["bitfinex","SOLUSD",1773144379253,4.10097705,86.59,86.567,11.55174604]
["bitfinex","SOLUSD",1773144379474,4.10097705,86.59,86.568,0.88851814]
["bitfinex","SOLUSD",1773144379696,11.54881104,86.589,86.568,0.88851814]
["bitfinex","SOLUSD",1773144380777,4.14610878,86.58,86.55,0.88851814]
["bitfinex","SOLUSD",1773144381077,0.04513173,86.579,86.547,11.55441551]
["bitfinex","SOLUSD",1773144381265,11.59527668,86.579,86.549,11.55414851]
["bitfinex","SOLUSD",1773144381472,0.04684218,86.578,86.55,0.88851814]
["bitfinex","SOLUSD",1773144381665,0.04684218,86.595,86.552,0.88851814]
["bitfinex","SOLUSD",1773144381865,4.10097705,86.59,86.552,0.88851814]
["bitfinex","SOLUSD",1773144382266,4.10097705,86.59,86.561,0.88851814]
["bitfinex","SOLUSD",1773144382582,11.54763719,86.598,86.571,0.88851814]
["bitfinex","SOLUSD",1773144385082,11.54763719,86.598,86.572,11.55107887]
["bitfinex","SOLUSD",1773144385276,4.10097705,86.59,86.572,12.43959701]
["bitfinex","SOLUSD",1773144385582,4.10097705,86.59,86.573,0.88851814]
["bitfinex","SOLUSD",1773144386678,11.54806394,86.595,86.573,0.88851814]
["bitfinex","SOLUSD",1773144386873,11.54730185,86.601,86.575,0.88851814]
["bitfinex","SOLUSD",1773144387272,11.54730185,86.601,86.574,11.55081202]
["bitfinex","SOLUSD",1773144387273,0.05508579,86.635,86.581,0.88851814]
["bitfinex","SOLUSD",1773144387462,4.10097705,86.61,86.581,0.88851814]
["bitfinex","SOLUSD",1773144388160,4.10097705,86.63,86.591,0.88851814]
["bitfinex","SOLUSD",1773144388757,11.54347851,86.629,86.601,0.88851814]
["bitfinex","SOLUSD",1773144390664,11.54481118,86.619,86.601,0.88851814]
["bitfinex","SOLUSD",1773144391963,11.54361176,86.628,86.602,11.54707743]
["bitfinex","SOLUSD",1773144392164,11.54361176,86.628,86.603,0.88851814]
["bitfinex","SOLUSD",1773144393775,11.54361176,86.628,86.605,0.88851814]
["bitfinex","SOLUSD",1773144393978,11.61089979,86.628,86.605,0.88851814]
["bitfinex","SOLUSD",1773144394177,0.06728803,86.627,86.593,0.88851814]
["bitfinex","SOLUSD",1773144394390,4.10097705,86.62,86.593,0.88851814]
["bitfinex","SOLUSD",1773144395488,4.10097705,86.6,86.524,46.22980632]
["bitfinex","SOLUSD",1773144395687,0.87951722,86.608,86.56,4.10097705]
["bitfinex","SOLUSD",1773144395891,4.10097705,86.6,86.57,4.10097705]
["bitfinex","SOLUSD",1773144396396,0.87951722,86.609,86.57,4.10097705]
["bitfinex","SOLUSD",1773144397103,4.10097705,86.6,86.57,4.10097705]
["bitfinex","SOLUSD",1773144397520,11.54747745,86.599,86.573,0.83268497]
["bitfinex","SOLUSD",1773144398201,12.42699467,86.599,86.573,0.83268497]
["bitfinex","SOLUSD",1773144398381,4.10097705,86.59,86.573,0.83268497]
["bitfinex","SOLUSD",1773144398778,12.42699467,86.599,86.573,0.83268497]
["bitfinex","SOLUSD",1773144399094,11.54747745,86.599,86.573,0.83268497]
["bitfinex","SOLUSD",1773144399598,11.54747745,86.599,86.575,0.83268497]
["bitfinex","SOLUSD",1773144400497,0.87951722,86.598,86.575,0.83268497]
["bitfinex","SOLUSD",1773144401082,62.35144754,86.668,86.56,4.10097705]
["bitfinex","SOLUSD",1773144401083,11.54481118,86.619,86.581,0.83268497]
["bitfinex","SOLUSD",1773144401396,11.54411251,86.625,86.591,0.83268497]
["bitfinex","SOLUSD",1773144401598,4.09924221,86.61,86.581,0.83268497]
["bitfinex","SOLUSD",1773144401787,0.87951722,86.609,86.581,0.83268497]
["bitfinex","SOLUSD",1773144402114,0.87951722,86.589,86.552,0.83268497]
["bitfinex","SOLUSD",1773144402395,4.09924221,86.59,86.553,0.83268497]
["bitfinex","SOLUSD",1773144402601,4.09924221,86.61,86.581,0.83268497]
["bitfinex","SOLUSD",1773144402913,4.97875943,86.61,86.581,0.83268497]
["bitfinex","SOLUSD",1773144403082,0.87951722,86.609,86.581,0.83268497]
["bitfinex","SOLUSD",1773144403479,0.87951722,86.589,86.562,0.83268497]
["bitfinex","SOLUSD",1773144403782,0.87951722,86.579,86.551,0.83268497]
["bitfinex","SOLUSD",1773144403992,4.09924221,86.57,86.546,10.27489121]
["bitfinex","SOLUSD",1773144404198,0.87951722,86.569,86.547,11.55441551]
["bitfinex","SOLUSD",1773144404698,0.87951722,86.576,86.547,11.55441551]
["bitfinex","SOLUSD",1773144405571,0.87951722,86.576,86.546,10.27489121]
["bitfinex","SOLUSD",1773144405771,0.87951722,86.572,86.547,11.55441551]
["bitfinex","SOLUSD",1773144406102,11.5506786,86.575,86.547,11.55441551]
["bitfinex","SOLUSD",1773144406281,11.5506786,86.575,86.55,4.09924221]
["bitfinex","SOLUSD",1773144406591,11.5506786,86.575,86.548,0.89941232]
["bitfinex","SOLUSD",1773144406798,4.09924221,86.59,86.551,0.89941232]
["bitfinex","SOLUSD",1773144406974,0.85411018,86.588,86.551,0.89941232]
["bitfinex","SOLUSD",1773144407180,0.85411018,86.579,86.546,10.27489121]
["bitfinex","SOLUSD",1773144407576,40.42083866,86.589,86.546,10.27489121]
["bitfinex","SOLUSD",1773144407577,0.85411018,86.569,86.546,10.27489121]
["bitfinex","SOLUSD",1773144407777,12.40572278,86.568,86.546,10.27489121]
["bitfinex","SOLUSD",1773144408380,4.09924221,86.56,86.546,10.27489121]
["bitfinex","SOLUSD",1773144408991,0.85411018,86.567,86.546,10.27489121]
["bitfinex","SOLUSD",1773144410321,0.85411018,86.565,86.546,10.27489121]
["bitfinex","SOLUSD",1773144410607,0.85411018,86.559,86.546,10.27489121]
["bitfinex","SOLUSD",1773144411799,12.40598967,86.566,86.546,10.27489121]
["bitfinex","SOLUSD",1773144411981,0.85411018,86.565,86.546,10.27489121]
["bitfinex","SOLUSD",1773144412187,11.55214638,86.564,86.546,10.27489121]
["bitfinex","SOLUSD",1773144412386,0.85411018,86.559,86.546,10.27489121]
["bitfinex","SOLUSD",1773144412606,4.09924221,86.56,86.511,0.89941232]
["bitfinex","SOLUSD",1773144412607,0.85411018,86.539,86.511,0.89941232]
["bitfinex","SOLUSD",1773144412905,4.09924221,86.54,86.511,0.89941232]
["bitfinex","SOLUSD",1773144413106,4.09924221,86.55,86.511,0.89941232]
["bitfinex","SOLUSD",1773144413710,0.85411018,86.552,86.521,0.89941232]
["bitfinex","SOLUSD",1773144414111,4.09924221,86.56,86.531,0.89941232]
["bitfinex","SOLUSD",1773144414623,4.09924221,86.56,86.533,0.89941232]
["bitfinex","SOLUSD",1773144414825,4.09924221,86.57,86.533,0.89941232]
["bitfinex","SOLUSD",1773144415112,0.85411018,86.569,86.533,0.89941232]
["bitfinex","SOLUSD",1773144416418,4.09924221,86.56,86.533,0.89941232]
["bitfinex","SOLUSD",1773144416817,4.09924221,86.56,86.535,0.89941232]
["bitfinex","SOLUSD",1773144417305,4.09924221,86.57,86.541,0.89941232]
["bitfinex","SOLUSD",1773144417793,0.85411018,86.569,86.541,0.89941232]
["bitfinex","SOLUSD",1773144418907,0.85411018,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773144419490,0.85411018,86.569,86.543,0.89941232]
["bitfinex","SOLUSD",1773144419911,0.85411018,86.568,86.544,11.55481604]
["bitfinex","SOLUSD",1773144420603,4.09924221,86.56,86.529,0.89941232]
["bitfinex","SOLUSD",1773144420795,0.85411018,86.566,86.531,0.89941232]
["bitfinex","SOLUSD",1773144421912,4.09924221,86.57,86.53,4.09924221]
["bitfinex","SOLUSD",1773144421913,4.09924221,86.57,86.533,0.89941232]
["bitfinex","SOLUSD",1773144422101,11.5508689,86.574,86.541,0.89941232]
["bitfinex","SOLUSD",1773144422610,12.40497908,86.574,86.541,0.89941232]
["bitfinex","SOLUSD",1773144423212,0.85411018,86.573,86.541,0.89941232]
["bitfinex","SOLUSD",1773144423614,4.09924221,86.57,86.541,0.89941232]
["bitfinex","SOLUSD",1773144425511,0.87525451,86.569,86.543,0.93817467]
["bitfinex","SOLUSD",1773144425916,4.97449672,86.56,86.538,11.55558645]
["bitfinex","SOLUSD",1773144426213,0.87525451,86.559,86.532,11.55641843]
["bitfinex","SOLUSD",1773144426417,4.09924221,86.54,86.521,0.93817467]
["bitfinex","SOLUSD",1773144426919,0.87525451,86.539,86.514,12.49692893]
["bitfinex","SOLUSD",1773144427525,0.87525451,86.529,86.505,11.56002543]
["bitfinex","SOLUSD",1773144427705,0.87525451,86.519,86.505,11.56002543]
["bitfinex","SOLUSD",1773144427904,4.09924221,86.52,86.462,0.93817467]
["bitfinex","SOLUSD",1773144427905,0.87525451,86.509,86.462,0.93817467]
["bitfinex","SOLUSD",1773144428110,4.97449672,86.49,86.475,11.56401738]
["bitfinex","SOLUSD",1773144428304,0.87525451,86.49,86.469,0.93817467]
["bitfinex","SOLUSD",1773144428506,4.09924221,86.48,86.46,0.1]
["bitfinex","SOLUSD",1773144428704,4.09924221,86.5,86.461,0.93817467]
["bitfinex","SOLUSD",1773144428903,4.09924221,86.49,86.461,0.93817467]
["bitfinex","SOLUSD",1773144429417,4.09924221,86.5,86.461,0.93817467]
["bitfinex","SOLUSD",1773144429716,4.09924221,86.5,86.46,40.58114542]
["bitfinex","SOLUSD",1773144429717,4.09924221,86.48,86.46,0.1]
["bitfinex","SOLUSD",1773144430020,4.09924221,86.49,86.462,0.93817467]
["bitfinex","SOLUSD",1773144430902,0.87525451,86.547,86.481,0.93817467]
["bitfinex","SOLUSD",1773144431107,0.87525451,86.519,86.481,0.93817467]
["bitfinex","SOLUSD",1773144432121,4.09924221,86.52,86.483,0.93817467]
["bitfinex","SOLUSD",1773144432299,4.09924221,86.52,86.491,0.93817467]
["bitfinex","SOLUSD",1773144432623,4.09924221,86.51,86.482,12.5012745]
["bitfinex","SOLUSD",1773144433004,0.87525451,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773144433206,4.09924221,86.5,86.482,11.56309983]
["bitfinex","SOLUSD",1773144433811,0.87525451,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773144434013,0.87525451,86.509,86.475,11.56403584]
["bitfinex","SOLUSD",1773144434317,0.87525451,86.509,86.476,0.93817467]
["bitfinex","SOLUSD",1773144434520,0.87525451,86.518,86.462,0.93817467]
["bitfinex","SOLUSD",1773144434702,0.87525451,86.511,86.471,0.93817467]
["bitfinex","SOLUSD",1773144434911,0.87525451,86.519,86.481,0.93817467]
["bitfinex","SOLUSD",1773144435425,11.5568191,86.529,86.481,0.93817467]
["bitfinex","SOLUSD",1773144435426,4.09924221,86.51,86.481,0.93817467]
["bitfinex","SOLUSD",1773144435624,0.87525451,86.499,86.471,0.93817467]
["bitfinex","SOLUSD",1773144436123,4.09924221,86.5,86.473,0.93817467]
["bitfinex","SOLUSD",1773144436297,4.09924221,86.51,86.473,0.93817467]
["bitfinex","SOLUSD",1773144436501,0.87525451,86.509,86.473,0.93817467]
["bitfinex","SOLUSD",1773144436702,4.09924221,86.5,86.473,0.93817467]
["bitfinex","SOLUSD",1773144436923,0.87525451,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773144437312,4.09924221,86.48,86.431,70.35771163]
["bitfinex","SOLUSD",1773144437607,0.80194672,86.503,86.461,0.93817467]
["bitfinex","SOLUSD",1773144437803,0.80194672,86.499,86.461,0.93817467]
["bitfinex","SOLUSD",1773144438010,0.80194672,86.499,86.463,0.93817467]
["bitfinex","SOLUSD",1773144438211,0.80194672,86.508,86.471,0.93817467]
["bitfinex","SOLUSD",1773144438925,4.09924221,86.51,86.471,0.93817467]
["bitfinex","SOLUSD",1773144439228,11.55868924,86.515,86.481,0.93817467]
["bitfinex","SOLUSD",1773144439527,0.80298353,86.527,86.491,0.93817467]
["bitfinex","SOLUSD",1773144441221,4.09924221,86.53,86.5,4.09924221]
["bitfinex","SOLUSD",1773144441431,4.09924221,86.53,86.503,0.93817467]
["bitfinex","SOLUSD",1773144442112,0.80347935,86.536,86.503,0.93817467]
["bitfinex","SOLUSD",1773144442320,4.09924221,86.54,86.503,0.93817467]
["bitfinex","SOLUSD",1773144443120,11.5552551,86.541,86.511,0.93817467]
["bitfinex","SOLUSD",1773144443523,0.80398523,86.544,86.513,0.93817467]
["bitfinex","SOLUSD",1773144443822,4.09924221,86.54,86.513,0.93817467]
["bitfinex","SOLUSD",1773144444207,4.90419957,86.54,86.513,0.93817467]
["bitfinex","SOLUSD",1773144444621,0.8054359,86.539,86.513,0.93817467]
["bitfinex","SOLUSD",1773144446133,0.8054359,86.539,86.471,46.25785705]
["bitfinex","SOLUSD",1773144446134,0.80590898,86.529,86.493,0.93817467]
["bitfinex","SOLUSD",1773144446329,0.80590898,86.519,86.486,0.93817467]
["bitfinex","SOLUSD",1773144446524,0.80590898,86.519,86.488,0.93817467]
["bitfinex","SOLUSD",1773144446716,4.09924221,86.51,86.48,0.93817467]
["bitfinex","SOLUSD",1773144446916,86.66712888,86.538,86.48,0.93817467]
["bitfinex","SOLUSD",1773144446917,4.09924221,86.5,86.48,0.93817467]
["bitfinex","SOLUSD",1773144447209,4.09924221,86.49,86.461,0.93817467]
["bitfinex","SOLUSD",1773144447413,4.09924221,86.52,86.461,0.93817467]
["bitfinex","SOLUSD",1773144447414,4.09924221,86.5,86.461,0.93817467]
["bitfinex","SOLUSD",1773144448032,16.46678935,86.5,86.462,40.48021094]
["bitfinex","SOLUSD",1773144448238,16.46678935,86.5,86.463,0.93817467]
["bitfinex","SOLUSD",1773144448619,4.09924221,86.51,86.471,0.93817467]
["bitfinex","SOLUSD",1773144448820,0.80729659,86.521,86.491,0.93817467]
["bitfinex","SOLUSD",1773144449026,4.09924221,86.52,86.491,0.93817467]
["bitfinex","SOLUSD",1773144449829,23.36811812,86.52,86.491,0.93817467]
["bitfinex","SOLUSD",1773144450036,11.0023494,86.51,86.491,0.93817467]
["bitfinex","SOLUSD",1773144450416,11.0023494,86.51,86.482,0.93817467]
["bitfinex","SOLUSD",1773144451147,0.80819552,86.528,86.49,11.0023494]
["bitfinex","SOLUSD",1773144451316,0.80819552,86.519,86.491,0.93817467]
["bitfinex","SOLUSD",1773144452150,11.0023494,86.51,86.482,0.93817467]
["bitfinex","SOLUSD",1773144452321,0.80863825,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773144452516,11.0023494,86.5,86.476,0.93817467]
["bitfinex","SOLUSD",1773144452723,11.0023494,86.49,86.462,0.93817467]
["bitfinex","SOLUSD",1773144453341,11.0023494,86.48,86.451,0.93817467]
["bitfinex","SOLUSD",1773144453740,11.0023494,86.47,86.43,0.2706395]
["bitfinex","SOLUSD",1773144453951,86.69718406,86.508,86.41,0.1]
["bitfinex","SOLUSD",1773144453952,0.8099447,86.449,86.413,0.92210984]
["bitfinex","SOLUSD",1773144454125,179.1741804,86.508,86.431,0.92210984]
["bitfinex","SOLUSD",1773144454126,0.8099447,86.469,86.431,0.92210984]
["bitfinex","SOLUSD",1773144454547,0.16266114,86.49,86.414,40.50269631]
["bitfinex","SOLUSD",1773144454548,0.81037284,86.479,86.451,0.92210984]
["bitfinex","SOLUSD",1773144454847,28.90656308,86.486,86.451,0.92210984]
["bitfinex","SOLUSD",1773144454848,0.81037284,86.485,86.451,0.92210984]
["bitfinex","SOLUSD",1773144455833,11.56216397,86.489,86.451,0.92210984]
["bitfinex","SOLUSD",1773144456648,11.56216397,86.489,86.453,0.92210984]
["bitfinex","SOLUSD",1773144456847,12.37337245,86.489,86.453,0.92210984]
["bitfinex","SOLUSD",1773144457046,11.0023494,86.48,86.453,0.92210984]
["bitfinex","SOLUSD",1773144458345,40.4675739,86.489,86.453,0.92210984]
["bitfinex","SOLUSD",1773144458962,41.27960816,86.489,86.455,0.92210984]
["bitfinex","SOLUSD",1773144459165,0.81203426,86.488,86.455,0.92210984]
["bitfinex","SOLUSD",1773144459560,11.56147545,86.495,86.461,0.92210984]
["bitfinex","SOLUSD",1773144460361,11.0023494,86.49,86.461,0.92210984]
["bitfinex","SOLUSD",1773144460570,11.0023494,86.48,86.45,0.92210984]
["bitfinex","SOLUSD",1773144460746,0.81284245,86.489,86.451,0.92210984]
["bitfinex","SOLUSD",1773144461066,11.56121106,86.497,86.461,0.92210984]
["bitfinex","SOLUSD",1773144461261,11.0023494,86.49,86.461,0.92210984]
["bitfinex","SOLUSD",1773144461985,12.37444581,86.497,86.461,0.92210984]
["bitfinex","SOLUSD",1773144462186,12.37444581,86.497,86.463,0.92210984]
["bitfinex","SOLUSD",1773144462481,11.0023494,86.49,86.463,0.92210984]
["bitfinex","SOLUSD",1773144463084,11.0023494,86.49,86.465,0.92210984]
["bitfinex","SOLUSD",1773144463562,11.01021893,86.49,86.465,0.92210984]
["bitfinex","SOLUSD",1773144464255,0.81362324,86.492,86.465,0.92210984]
["bitfinex","SOLUSD",1773144464485,11.82460928,86.5,86.471,0.92210984]
["bitfinex","SOLUSD",1773144464686,0.81439035,86.499,86.471,0.92210984]
["bitfinex","SOLUSD",1773144464990,0.81439035,86.499,86.461,0.92210984]
["bitfinex","SOLUSD",1773144465287,11.82460928,86.49,86.462,11.56577455]
["bitfinex","SOLUSD",1773144465480,0.81477049,86.479,86.453,0.92210984]
["bitfinex","SOLUSD",1773144465689,0.81477049,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1773144465861,0.81477049,86.478,86.445,0.92210984]
["bitfinex","SOLUSD",1773144466689,11.01021893,86.47,86.445,0.92210984]
["bitfinex","SOLUSD",1773144467985,11.5637684,86.477,86.447,0.89308842]
["bitfinex","SOLUSD",1773144468166,57.8017497,86.503,86.446,11.56791523]
["bitfinex","SOLUSD",1773144468167,0.81588994,86.486,86.451,0.89308842]
["bitfinex","SOLUSD",1773144468871,11.5610946,86.497,86.461,0.89308842]
["bitfinex","SOLUSD",1773144469778,0.81662145,86.479,86.453,0.89308842]
["bitfinex","SOLUSD",1773144469993,0.81662145,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1773144469994,12.38017774,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1773144470579,0.81662145,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1773144470782,11.56363468,86.478,86.454,11.56684479]
["bitfinex","SOLUSD",1773144471085,0.81697608,86.469,86.438,0.89308842]
["bitfinex","SOLUSD",1773144471264,4.11102613,86.46,86.438,0.89308842]
["bitfinex","SOLUSD",1773144471462,0.81697608,86.469,86.438,0.89308842]
["bitfinex","SOLUSD",1773144472080,11.56497201,86.468,86.439,0.89308842]
["bitfinex","SOLUSD",1773144472380,4.11102613,86.46,86.439,0.89308842]
["bitfinex","SOLUSD",1773144472883,4.11102613,86.46,86.411,57.8624755]
["bitfinex","SOLUSD",1773144472884,4.11102613,86.45,86.431,0.89308842]
["bitfinex","SOLUSD",1773144473182,4.11102613,86.45,86.432,11.56978896]
["bitfinex","SOLUSD",1773144473382,4.11102613,86.46,86.433,0.89308842]
["bitfinex","SOLUSD",1773144474086,4.11102613,86.46,86.417,28.92940997]
["bitfinex","SOLUSD",1773144474087,0.81801038,86.447,86.418,12.46475173]
["bitfinex","SOLUSD",1773144474774,4.11102613,86.44,86.418,12.46475173]
["bitfinex","SOLUSD",1773144475273,0.81835186,86.439,86.414,11.5721871]
["bitfinex","SOLUSD",1773144475791,0.81869974,86.472,86.421,0.89308842]
["bitfinex","SOLUSD",1773144475994,11.02341229,86.46,86.421,0.89308842]
["bitfinex","SOLUSD",1773144476294,11.02341229,86.47,86.441,0.89308842]
["bitfinex","SOLUSD",1773144476709,0.8190286,86.469,86.441,0.89308842]
["bitfinex","SOLUSD",1773144476873,11.02341229,86.46,86.431,0.89308842]
["bitfinex","SOLUSD",1773144477072,0.8190286,86.469,86.431,0.89308842]
["bitfinex","SOLUSD",1773144477988,11.02341229,86.46,86.431,0.89308842]
["bitfinex","SOLUSD",1773144478379,11.02341229,86.45,86.432,11.56978896]
["bitfinex","SOLUSD",1773144478781,28.91127211,86.472,86.433,0.89308842]
["bitfinex","SOLUSD",1773144479093,0.81967492,86.469,86.433,0.89308842]
["bitfinex","SOLUSD",1773144479273,0.81967492,86.478,86.44,11.02341229]
["bitfinex","SOLUSD",1773144479481,0.81967492,86.478,86.441,0.89308842]
["bitfinex","SOLUSD",1773144479889,11.02341229,86.48,86.441,0.89308842]
["bitfinex","SOLUSD",1773144480393,11.56350096,86.479,86.443,0.89308842]
["bitfinex","SOLUSD",1773144480583,0.82031038,86.478,86.443,0.89308842]
["bitfinex","SOLUSD",1773144481401,11.02341229,86.47,86.443,0.89308842]
["bitfinex","SOLUSD",1773144481591,11.84402929,86.46,86.437,11.56903795]
["bitfinex","SOLUSD",1773144481793,0.820617,86.468,86.438,0.89308842]
["bitfinex","SOLUSD",1773144482473,11.56510576,86.467,86.439,11.56885202]
["bitfinex","SOLUSD",1773144482680,11.02341229,86.46,86.439,11.56885202]
["bitfinex","SOLUSD",1773144482980,11.02341229,86.46,86.439,12.46194044]
["bitfinex","SOLUSD",1773144483198,11.02341229,86.46,86.44,0.89308842]
["bitfinex","SOLUSD",1773144483702,11.02341229,86.46,86.433,11.56959648]
["bitfinex","SOLUSD",1773144483884,11.02341229,86.45,86.421,0.92190671]
["bitfinex","SOLUSD",1773144484089,11.02341229,86.45,86.422,0.92190671]
["bitfinex","SOLUSD",1773144484702,0.82182489,86.449,86.41,11.12341229]
["bitfinex","SOLUSD",1773144484884,11.02341229,86.44,86.415,0.92190671]
["bitfinex","SOLUSD",1773144486505,0.82240405,86.483,86.431,0.92190671]
["bitfinex","SOLUSD",1773144486793,46.22707165,86.53,86.411,98.36710603]
["bitfinex","SOLUSD",1773144486794,0.82240405,86.449,86.413,11.57233286]
["bitfinex","SOLUSD",1773144486998,11.02341229,86.44,86.414,0.92190671]
["bitfinex","SOLUSD",1773144487179,0.82240405,86.449,86.414,0.92190671]
["bitfinex","SOLUSD",1773144487378,11.02341229,86.45,86.414,0.92190671]
["bitfinex","SOLUSD",1773144487621,0.82270167,86.456,86.421,0.92190671]
["bitfinex","SOLUSD",1773144487796,11.02341229,86.46,86.421,0.92190671]
["bitfinex","SOLUSD",1773144488101,11.02341229,86.47,86.431,0.92190671]
["bitfinex","SOLUSD",1773144488301,11.02341229,86.47,86.413,98.36482935]
["bitfinex","SOLUSD",1773144488302,11.02341229,86.45,86.419,0.92190671]
["bitfinex","SOLUSD",1773144489192,0.82299315,86.49,86.441,0.92190671]
["bitfinex","SOLUSD",1773144489485,11.02341229,86.48,86.441,0.92190671]
["bitfinex","SOLUSD",1773144489882,11.02341229,86.47,86.441,0.92190671]
["bitfinex","SOLUSD",1773144490180,0.8232671,86.469,86.441,0.92190671]
["bitfinex","SOLUSD",1773144490797,11.02341229,86.47,86.441,0.92190671]
["bitfinex","SOLUSD",1773144491382,11.02341229,86.47,86.443,0.92190671]
["bitfinex","SOLUSD",1773144491588,0.82353988,86.477,86.443,0.92190671]
["bitfinex","SOLUSD",1773144492804,12.38732102,86.477,86.443,0.92190671]
["bitfinex","SOLUSD",1773144493011,11.02341229,86.47,86.443,0.92190671]
["bitfinex","SOLUSD",1773144493394,11.02341229,86.47,86.444,12.49008957]
["bitfinex","SOLUSD",1773144493706,0.82433097,86.469,86.444,12.49008957]
["bitfinex","SOLUSD",1773144494098,0.82433097,86.469,86.444,11.56818286]
["bitfinex","SOLUSD",1773144494591,11.02341229,86.48,86.451,0.92190671]
["bitfinex","SOLUSD",1773144495206,0.82458924,86.478,86.451,0.92190671]
["bitfinex","SOLUSD",1773144495508,0.82458924,86.478,86.452,11.56711238]
["bitfinex","SOLUSD",1773144495713,0.82458924,86.478,86.453,0.92190671]
["bitfinex","SOLUSD",1773144496211,22.58416016,86.5,86.461,0.92190671]
["bitfinex","SOLUSD",1773144496394,11.02341229,86.5,86.471,0.92190671]
["bitfinex","SOLUSD",1773144497196,11.55980251,86.507,86.471,0.92190671]
["bitfinex","SOLUSD",1773144497398,11.02341229,86.5,86.471,0.92190671]
["bitfinex","SOLUSD",1773144497593,0.82533961,86.518,86.481,0.92190671]
["bitfinex","SOLUSD",1773144497799,11.02341229,86.51,86.481,0.92190671]
["bitfinex","SOLUSD",1773144498295,11.8487519,86.51,86.481,0.92190671]
["bitfinex","SOLUSD",1773144498696,0.82558459,86.509,86.481,0.92190671]
["bitfinex","SOLUSD",1773144499911,0.82582636,86.499,86.473,0.92190671]
["bitfinex","SOLUSD",1773144500125,11.02341229,86.5,86.473,0.92190671]
["bitfinex","SOLUSD",1773144501810,11.84970761,86.5,86.474,11.56416957]
["bitfinex","SOLUSD",1773144501997,11.84970761,86.5,86.474,12.48607628]
["bitfinex","SOLUSD",1773144502324,11.84970761,86.5,86.475,0.92190671]
["bitfinex","SOLUSD",1773144502525,0.82652558,86.507,86.475,0.92190671]
["bitfinex","SOLUSD",1773144503427,11.85016659,86.5,86.475,0.92190671]
["bitfinex","SOLUSD",1773144503633,0.8267543,86.508,86.481,0.92190671]
["bitfinex","SOLUSD",1773144504012,11.02341229,86.51,86.483,0.92190671]
["bitfinex","SOLUSD",1773144504212,0.8267543,86.542,86.491,0.92190671]
["bitfinex","SOLUSD",1773144504526,11.02341229,86.52,86.491,0.92190671]
["bitfinex","SOLUSD",1773144504819,0.82697703,86.519,86.491,0.92190671]
["bitfinex","SOLUSD",1773144506320,11.02341229,86.51,86.493,0.92190671]
["bitfinex","SOLUSD",1773144506511,0.82741861,86.518,86.492,11.56176293]
["bitfinex","SOLUSD",1773144506908,0.82741861,86.518,86.493,0.92190671]
["bitfinex","SOLUSD",1773144507129,11.02341229,86.52,86.493,0.92190671]
["bitfinex","SOLUSD",1773144508002,11.02341229,86.52,86.492,40.46617027]
["bitfinex","SOLUSD",1773144508003,0.82763561,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773144508202,11.02341229,86.51,86.484,0.92190671]
["bitfinex","SOLUSD",1773144508627,0.82784834,86.526,86.491,0.92190671]
["bitfinex","SOLUSD",1773144509006,0.82784834,86.526,86.5,11.02341229]
["bitfinex","SOLUSD",1773144509206,0.82784834,86.534,86.501,0.92190671]
["bitfinex","SOLUSD",1773144509408,11.55598311,86.536,86.501,0.92190671]
["bitfinex","SOLUSD",1773144509708,0.8787832,86.519,86.483,40.47038146]
["bitfinex","SOLUSD",1773144509903,11.02341229,86.5,86.483,11.56296613]
["bitfinex","SOLUSD",1773144510110,0.8787832,86.509,86.483,11.56296613]
["bitfinex","SOLUSD",1773144510707,0.8787832,86.509,86.471,11.72723192]
["bitfinex","SOLUSD",1773144511127,0.8787832,86.509,86.48,11.02341229]
["bitfinex","SOLUSD",1773144511624,0.8787832,86.509,86.481,0.92190671]
["bitfinex","SOLUSD",1773144512015,0.8787832,86.519,86.481,0.92190671]
["bitfinex","SOLUSD",1773144512825,0.8787832,86.519,86.483,0.92190671]
["bitfinex","SOLUSD",1773144513227,0.8787832,86.509,86.482,40.47084941]
["bitfinex","SOLUSD",1773144513616,0.8787832,86.509,86.482,41.44673985]
["bitfinex","SOLUSD",1773144513814,0.8787832,86.509,86.483,0.97589044]
["bitfinex","SOLUSD",1773144514010,0.8787832,86.509,86.482,40.47084941]
["bitfinex","SOLUSD",1773144514331,0.9428268,86.499,86.482,11.2333163]
["bitfinex","SOLUSD",1773144515034,0.9428268,86.499,86.473,28.91065901]
["bitfinex","SOLUSD",1773144515233,0.9428268,86.499,86.474,0.97589044]
["bitfinex","SOLUSD",1773144515724,11.55847304,86.517,86.481,0.97589044]
["bitfinex","SOLUSD",1773144515904,0.9428268,86.516,86.481,0.97589044]
["bitfinex","SOLUSD",1773144516109,0.9428268,86.509,86.474,0.97589044]
["bitfinex","SOLUSD",1773144517422,0.9428268,86.508,86.476,0.97589044]
["bitfinex","SOLUSD",1773144517823,4.10901097,86.5,86.476,0.97589044]
["bitfinex","SOLUSD",1773144518025,5.05183777,86.5,86.476,0.97589044]
["bitfinex","SOLUSD",1773144518226,0.9428268,86.499,86.475,40.47412546]
["bitfinex","SOLUSD",1773144519232,0.9428268,86.499,86.475,41.4500159]
["bitfinex","SOLUSD",1773144519431,0.9428268,86.499,86.475,40.47412546]
["bitfinex","SOLUSD",1773144519637,0.9428268,86.499,86.475,11.56403584]
["bitfinex","SOLUSD",1773144520536,0.9428268,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773144520715,0.9428268,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773144521029,40.45354199,86.519,86.452,0.97589044]
["bitfinex","SOLUSD",1773144521236,4.10901097,86.5,86.461,0.97589044]
["bitfinex","SOLUSD",1773144521414,15.66983579,86.5,86.463,0.97589044]
["bitfinex","SOLUSD",1773144521614,22.56996985,86.5,86.463,0.97589044]
["bitfinex","SOLUSD",1773144523238,0.82046912,86.499,86.465,0.97589044]
["bitfinex","SOLUSD",1773144523441,11.55955198,86.509,86.471,0.97589044]
["bitfinex","SOLUSD",1773144523637,22.56861088,86.51,86.471,0.97589044]
["bitfinex","SOLUSD",1773144523942,11.00914503,86.49,86.471,0.97589044]
["bitfinex","SOLUSD",1773144524142,0.82195172,86.499,86.471,0.97589044]
["bitfinex","SOLUSD",1773144524627,0.82341717,86.507,86.471,0.97589044]
["bitfinex","SOLUSD",1773144525719,0.82485466,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773144526036,11.00697571,86.48,86.463,0.97589044]
["bitfinex","SOLUSD",1773144526233,40.45962128,86.506,86.442,0.97689514]
["bitfinex","SOLUSD",1773144526234,11.00697571,86.47,86.442,0.97689514]
["bitfinex","SOLUSD",1773144527843,11.00697571,86.47,86.444,0.97689514]
["bitfinex","SOLUSD",1773144528219,11.00697571,86.48,86.451,0.97689514]
["bitfinex","SOLUSD",1773144528534,0.82911669,86.486,86.451,0.97689514]
["bitfinex","SOLUSD",1773144529042,11.00697571,86.48,86.451,0.97689514]
["bitfinex","SOLUSD",1773144529944,11.00697571,86.48,86.453,0.97689514]
["bitfinex","SOLUSD",1773144531624,23.40365135,86.49,86.453,0.97689514]
["bitfinex","SOLUSD",1773144531831,11.00697571,86.49,86.453,0.97689514]
["bitfinex","SOLUSD",1773144532139,11.00697571,86.49,86.455,0.97689514]
["bitfinex","SOLUSD",1773144532445,11.00697571,86.47,86.454,11.56684479]
["bitfinex","SOLUSD",1773144532742,0.83589411,86.483,86.455,0.97689514]
["bitfinex","SOLUSD",1773144532943,0.83589411,86.488,86.454,0.97689514]
["bitfinex","SOLUSD",1773144533134,11.00697571,86.48,86.454,0.97689514]
["bitfinex","SOLUSD",1773144534541,11.00697571,86.47,86.455,11.566711]
["bitfinex","SOLUSD",1773144534944,0.83850427,86.479,86.455,11.566711]
["bitfinex","SOLUSD",1773144535846,12.40200523,86.479,86.454,0.97689514]
["bitfinex","SOLUSD",1773144536146,12.40200523,86.479,86.455,11.566711]
["bitfinex","SOLUSD",1773144536353,0.83850427,86.479,86.455,12.54360614]
["bitfinex","SOLUSD",1773144536531,0.83850427,86.479,86.456,0.97689514]
["bitfinex","SOLUSD",1773144537937,0.83850427,86.479,86.457,11.56644343]
["bitfinex","SOLUSD",1773144538137,0.83850427,86.479,86.457,12.54333857]
["bitfinex","SOLUSD",1773144538441,11.00697571,86.48,86.458,0.97689514]
["bitfinex","SOLUSD",1773144539536,0.84474525,86.498,86.461,0.97689514]
["bitfinex","SOLUSD",1773144540180,0.84474525,86.498,86.463,0.97689514]
["bitfinex","SOLUSD",1773144540353,11.00697571,86.49,86.463,0.97689514]
["bitfinex","SOLUSD",1773144541747,0.84474525,86.496,86.463,0.97689514]
["bitfinex","SOLUSD",1773144542657,11.85528834,86.49,86.465,0.97689514]
["bitfinex","SOLUSD",1773144543342,11.00697571,86.5,86.465,0.97689514]
["bitfinex","SOLUSD",1773144543541,4.10977392,86.5,86.465,0.97689514]
["bitfinex","SOLUSD",1773144543746,0.85062251,86.499,86.465,0.97689514]
["bitfinex","SOLUSD",1773144544656,11.56096094,86.498,86.466,11.56523951]
["bitfinex","SOLUSD",1773144544962,0.85176857,86.489,86.466,11.56523951]
["bitfinex","SOLUSD",1773144547358,0.85401562,86.488,86.466,0.99753711]
["bitfinex","SOLUSD",1773144547555,0.85401562,86.488,86.451,0.99753711]
["bitfinex","SOLUSD",1773144547855,0.85401562,86.488,86.452,0.99753711]
["bitfinex","SOLUSD",1773144549244,0.85401562,86.488,86.451,40.48536164]
["bitfinex","SOLUSD",1773144549245,0.8561963,86.486,86.454,0.99753711]
["bitfinex","SOLUSD",1773144549455,0.8561963,86.486,86.446,0.99753711]
["bitfinex","SOLUSD",1773144549653,0.8572687,86.479,86.448,0.99753711]
["bitfinex","SOLUSD",1773144551061,0.8572687,86.479,86.45,0.99753711]
["bitfinex","SOLUSD",1773144551258,0.85832912,86.477,86.441,11.56846602]
["bitfinex","SOLUSD",1773144551444,0.85832912,86.477,86.442,0.99753711]
["bitfinex","SOLUSD",1773144551647,11.56259478,86.486,86.451,0.99753711]
["bitfinex","SOLUSD",1773144551847,12.42197116,86.486,86.451,0.99753711]
["bitfinex","SOLUSD",1773144552047,0.85937638,86.485,86.451,0.99753711]
["bitfinex","SOLUSD",1773144553358,0.85954314,86.479,86.452,11.56711238]
["bitfinex","SOLUSD",1773144553670,4.10977392,86.47,86.448,11.56761183]
["bitfinex","SOLUSD",1773144553969,0.85971074,86.469,86.441,12.56612146]
["bitfinex","SOLUSD",1773144554149,0.85971074,86.469,86.442,0.99753711]
["bitfinex","SOLUSD",1773144555348,0.85988709,86.477,86.444,0.99753711]
["bitfinex","SOLUSD",1773144556567,0.86019259,86.469,86.431,0.99753711]
["bitfinex","SOLUSD",1773144556782,0.86019259,86.469,86.432,11.56969965]
["bitfinex","SOLUSD",1773144557071,0.86019259,86.469,86.433,0.99753711]
["bitfinex","SOLUSD",1773144557750,0.86035401,86.467,86.435,0.99753711]
["bitfinex","SOLUSD",1773144558153,0.86035401,86.459,86.435,0.99753711]
["bitfinex","SOLUSD",1773144560668,11.56630965,86.458,86.435,0.99753711]
["bitfinex","SOLUSD",1773144560886,12.42714225,86.458,86.436,11.56925355]
["bitfinex","SOLUSD",1773144561283,12.42622325,86.465,86.437,0.99753711]
["bitfinex","SOLUSD",1773144562285,0.8609871,86.479,86.441,0.99753711]
["bitfinex","SOLUSD",1773144563781,12.42524486,86.476,86.443,0.99753711]
["bitfinex","SOLUSD",1773144564696,0.86143184,86.491,86.451,0.99753711]
["bitfinex","SOLUSD",1773144564898,0.86143184,86.491,86.461,0.99753711]
["bitfinex","SOLUSD",1773144565220,4.10977392,86.5,86.461,0.99753711]
["bitfinex","SOLUSD",1773144565221,11.56128587,86.496,86.461,0.99753711]
["bitfinex","SOLUSD",1773144565876,12.42287222,86.496,86.463,0.99753711]
["bitfinex","SOLUSD",1773144566076,0.86158635,86.495,86.463,0.99753711]
["bitfinex","SOLUSD",1773144566378,11.56128587,86.496,86.454,0.99753711]
["bitfinex","SOLUSD",1773144566379,0.86173134,86.489,86.454,0.99753711]
["bitfinex","SOLUSD",1773144566592,0.86173134,86.489,86.456,0.99753711]
["bitfinex","SOLUSD",1773144566988,12.42301721,86.496,86.456,0.99753711]
["bitfinex","SOLUSD",1773144567190,12.42301721,86.496,86.455,40.48348851]
["bitfinex","SOLUSD",1773144567191,12.42301721,86.496,86.461,0.99753711]
["bitfinex","SOLUSD",1773144567409,11.56128587,86.496,86.461,0.99753711]
["bitfinex","SOLUSD",1773144567707,0.8618723,86.509,86.471,0.99753711]
["bitfinex","SOLUSD",1773144567910,0.8618723,86.508,86.471,0.99753711]
["bitfinex","SOLUSD",1773144568084,0.8618723,86.506,86.473,0.99753711]
["bitfinex","SOLUSD",1773144572308,11.56002543,86.505,86.474,11.56416957]
["bitfinex","SOLUSD",1773144572600,0.86254534,86.504,86.475,0.99753711]
["bitfinex","SOLUSD",1773144572805,11.56002543,86.505,86.475,0.99753711]
["bitfinex","SOLUSD",1773144573009,0.86254534,86.504,86.475,0.99753711]
["bitfinex","SOLUSD",1773144573210,0.86254534,86.499,86.475,0.99753711]
["bitfinex","SOLUSD",1773144573708,0.86254534,86.499,86.471,0.97178077]
["bitfinex","SOLUSD",1773144574406,0.86294073,86.497,86.473,0.97178077]
["bitfinex","SOLUSD",1773144575995,11.56037237,86.503,86.473,0.97178077]
["bitfinex","SOLUSD",1773144576192,0.86307873,86.502,86.473,0.97178077]
["bitfinex","SOLUSD",1773144577126,0.86320524,86.5,86.474,0.97178077]
["bitfinex","SOLUSD",1773144577313,0.86320524,86.499,86.474,0.97178077]
["bitfinex","SOLUSD",1773144579319,12.42441799,86.498,86.475,12.53581661]
["bitfinex","SOLUSD",1773144579620,12.42441799,86.498,86.475,0.97178077]
["bitfinex","SOLUSD",1773144579812,0.86357584,86.497,86.472,11.56437927]
["bitfinex","SOLUSD",1773144580223,0.86357584,86.497,86.472,12.53616004]
["bitfinex","SOLUSD",1773144581017,0.86357584,86.497,86.465,0.97178077]
["bitfinex","SOLUSD",1773144581613,0.86381313,86.489,86.465,0.97178077]
["bitfinex","SOLUSD",1773144581922,0.86381313,86.489,86.467,0.97178077]
["bitfinex","SOLUSD",1773144583921,11.56229765,86.488,86.467,0.97178077]
["bitfinex","SOLUSD",1773144584425,12.42645967,86.488,86.467,0.97178077]
["bitfinex","SOLUSD",1773144584806,0.86416202,86.487,86.461,11.56581298]
["bitfinex","SOLUSD",1773144585009,0.86416202,86.487,86.462,0.97178077]
["bitfinex","SOLUSD",1773144585535,0.86416202,86.487,86.457,0.97178077]
["bitfinex","SOLUSD",1773144585725,0.86416202,86.487,86.457,12.53814404]
["bitfinex","SOLUSD",1773144585902,0.86416202,86.487,86.458,1.00551629]
["bitfinex","SOLUSD",1773144586318,0.86448751,86.485,86.458,1.00551629]
["bitfinex","SOLUSD",1773144588524,0.86468547,86.483,86.461,1.00551629]
["bitfinex","SOLUSD",1773144588715,0.86468547,86.491,86.461,1.00551629]
["bitfinex","SOLUSD",1773144590719,0.864894,86.489,86.456,11.56655719]
["bitfinex","SOLUSD",1773144591030,0.864894,86.489,86.457,1.00551629]
["bitfinex","SOLUSD",1773144591219,0.864894,86.489,86.46,4.1111488]
["bitfinex","SOLUSD",1773144591526,0.864894,86.489,86.461,1.00551629]
["bitfinex","SOLUSD",1773144592809,33.01295337,86.5,86.462,1.00551629]
["bitfinex","SOLUSD",1773144592810,0.8650748,86.487,86.462,1.00551629]
["bitfinex","SOLUSD",1773144593616,11.56229765,86.488,86.462,1.00551629]
["bitfinex","SOLUSD",1773144594425,0.86516944,86.509,86.481,1.00551629]
["bitfinex","SOLUSD",1773144594828,0.86526078,86.507,86.481,1.00551629]
["bitfinex","SOLUSD",1773144595418,11.55962454,86.508,86.491,1.00551629]
["bitfinex","SOLUSD",1773144595918,0.86535062,86.507,86.482,12.56861612]
["bitfinex","SOLUSD",1773144596518,0.86535062,86.507,86.484,11.56283243]
["bitfinex","SOLUSD",1773144596720,0.86535062,86.507,86.485,1.00551629]
["bitfinex","SOLUSD",1773144597120,11.55908525,86.513,86.485,1.00551629]
["bitfinex","SOLUSD",1773144597323,11.55908525,86.513,86.491,1.00551629]
["bitfinex","SOLUSD",1773144598316,0.86553035,86.512,86.481,1.00551629]
["bitfinex","SOLUSD",1773144599020,0.86561788,86.51,86.482,1.00551629]
["bitfinex","SOLUSD",1773144599219,0.86561788,86.51,86.483,1.00551629]
["bitfinex","SOLUSD",1773144600258,11.55922368,86.511,86.483,1.00551629]
["bitfinex","SOLUSD",1773144600439,0.86579612,86.51,86.483,1.00551629]
["bitfinex","SOLUSD",1773144600739,0.86579612,86.509,86.473,1.00551629]
["bitfinex","SOLUSD",1773144601129,0.86579612,86.507,86.481,1.00551629]
["bitfinex","SOLUSD",1773144602633,11.55962454,86.508,86.481,1.00551629]
["bitfinex","SOLUSD",1773144603016,12.42399755,86.52,86.491,1.00551629]
["bitfinex","SOLUSD",1773144603241,11.55756885,86.524,86.491,1.00551629]
["bitfinex","SOLUSD",1773144603420,12.42362759,86.524,86.491,1.00551629]
["bitfinex","SOLUSD",1773144603737,0.8661416,86.523,86.5,4.1111488]
["bitfinex","SOLUSD",1773144603933,0.8661416,86.523,86.497,0.91280318]
["bitfinex","SOLUSD",1773144604443,0.86621404,86.521,86.497,0.91280318]
["bitfinex","SOLUSD",1773144605940,11.55775409,86.522,86.498,0.91280318]
["bitfinex","SOLUSD",1773144606339,11.55775409,86.522,86.497,11.56099966]
["bitfinex","SOLUSD",1773144606340,11.55775409,86.522,86.501,0.91280318]
["bitfinex","SOLUSD",1773144606518,11.55656799,86.531,86.503,0.91280318]
["bitfinex","SOLUSD",1773144606719,0.86637265,86.53,86.503,0.91280318]
["bitfinex","SOLUSD",1773144606920,0.86637265,86.529,86.503,0.91280318]
["bitfinex","SOLUSD",1773144607325,0.86637265,86.529,86.491,28.90468302]
["bitfinex","SOLUSD",1773144607326,0.86637265,86.529,86.493,0.91280318]
["bitfinex","SOLUSD",1773144607522,0.86637265,86.529,86.501,0.91280318]
["bitfinex","SOLUSD",1773144608945,0.86653111,86.527,86.501,0.91280318]
["bitfinex","SOLUSD",1773144611444,11.55721979,86.526,86.501,0.91280318]
["bitfinex","SOLUSD",1773144611627,0.86676923,86.525,86.501,0.91280318]
["bitfinex","SOLUSD",1773144614033,11.55748694,86.524,86.501,0.91280318]
["bitfinex","SOLUSD",1773144614231,12.42440016,86.524,86.501,0.91280318]
["bitfinex","SOLUSD",1773144614432,0.86691322,86.523,86.501,0.91280318]
["bitfinex","SOLUSD",1773144615149,11.55775409,86.522,86.501,0.91280318]
["bitfinex","SOLUSD",1773144617153,0.86710328,86.529,86.501,0.91280318]
["bitfinex","SOLUSD",1773144617335,0.86710328,86.529,86.5,4.1111488]
["bitfinex","SOLUSD",1773144617937,0.86710328,86.529,86.501,0.91280318]
["bitfinex","SOLUSD",1773144619556,0.86710328,86.529,86.48,4.1111488]
["bitfinex","SOLUSD",1773144619557,0.86730315,86.519,86.491,0.91280318]
["bitfinex","SOLUSD",1773144619864,0.86730315,86.519,86.492,0.91280318]
["bitfinex","SOLUSD",1773144620067,0.86730315,86.527,86.492,0.91280318]
["bitfinex","SOLUSD",1773144621537,0.86730315,86.527,86.501,0.91280318]
["bitfinex","SOLUSD",1773144621737,12.42466333,86.526,86.501,0.91280318]
["bitfinex","SOLUSD",1773144622167,0.86744354,86.525,86.503,0.91280318]
["bitfinex","SOLUSD",1773144622881,0.94492644,86.519,86.478,11.72629582]
["bitfinex","SOLUSD",1773144623161,0.94492644,86.519,86.49,4.1111488]
["bitfinex","SOLUSD",1773144623333,11.55721979,86.526,86.5,4.1111488]
["bitfinex","SOLUSD",1773144623672,12.50214623,86.526,86.49,4.1111488]
["bitfinex","SOLUSD",1773144623966,0.94492644,86.525,86.49,4.1111488]
["bitfinex","SOLUSD",1773144624867,0.94492644,86.525,86.491,0.91280318]
["bitfinex","SOLUSD",1773144625847,11.55748694,86.524,86.492,11.56176293]
["bitfinex","SOLUSD",1773144626053,0.94492644,86.523,86.501,0.91280318]
["bitfinex","SOLUSD",1773144626548,0.94492644,86.519,86.493,0.91280318]
["bitfinex","SOLUSD",1773144627570,0.94492644,86.517,86.493,0.91280318]
["bitfinex","SOLUSD",1773144628070,11.55828844,86.518,86.493,0.91280318]
["bitfinex","SOLUSD",1773144628460,12.50321488,86.518,86.493,0.91280318]
["bitfinex","SOLUSD",1773144628967,0.94492644,86.524,86.495,0.91280318]
["bitfinex","SOLUSD",1773144630163,0.94492644,86.528,86.501,0.91280318]
["bitfinex","SOLUSD",1773144631478,0.94492644,86.526,86.501,0.91280318]
["bitfinex","SOLUSD",1773144632250,11.55708622,86.527,86.503,0.91280318]
["bitfinex","SOLUSD",1773144633872,0.96691737,86.527,86.503,0.91280318]
["bitfinex","SOLUSD",1773144635458,0.96691737,86.519,86.496,0.99789484]
["bitfinex","SOLUSD",1773144636577,0.96691737,86.519,86.498,0.99789484]
["bitfinex","SOLUSD",1773144637152,12.90347286,86.532,86.502,0.99789484]
["bitfinex","SOLUSD",1773144637353,13.87039023,86.532,86.511,0.99789484]
["bitfinex","SOLUSD",1773144637877,11.55655198,86.531,86.511,0.99789484]
["bitfinex","SOLUSD",1773144638375,12.52346935,86.531,86.511,0.99789484]
["bitfinex","SOLUSD",1773144641672,0.96691737,86.53,86.511,0.99789484]
["bitfinex","SOLUSD",1773144642173,0.96691737,86.529,86.501,0.99789484]
["bitfinex","SOLUSD",1773144642473,0.96691737,86.529,86.5,4.1111488]
["bitfinex","SOLUSD",1773144642474,0.96691737,86.529,86.503,0.99789484]
["bitfinex","SOLUSD",1773144644576,0.96691737,86.529,86.504,11.56015906]
["bitfinex","SOLUSD",1773144644784,12.90347286,86.532,86.511,0.99789484]
["bitfinex","SOLUSD",1773144644956,12.90347286,86.532,86.521,0.99789484]
["bitfinex","SOLUSD",1773144645867,11.20665223,86.532,86.522,0.24037719]
["bitfinex","SOLUSD",1773144646267,0.96691737,86.546,86.53,4.1111488]
["bitfinex","SOLUSD",1773144646666,0.96691737,86.546,86.522,0.24037719]
["bitfinex","SOLUSD",1773144646861,1.01774891,86.553,86.53,4.1111488]
["bitfinex","SOLUSD",1773144647774,1.01774891,86.553,86.523,11.55762051]
["bitfinex","SOLUSD",1773144648162,1.01774891,86.553,86.53,4.1111488]
["bitfinex","SOLUSD",1773144648349,28.87962291,86.567,86.53,4.1111488]
["bitfinex","SOLUSD",1773144648553,1.01774891,86.575,86.56,4.1111488]
["bitfinex","SOLUSD",1773144648751,1.01774891,86.575,86.55,4.1111488]
["bitfinex","SOLUSD",1773144648974,1.01774891,86.575,86.54,4.1111488]
["bitfinex","SOLUSD",1773144649559,1.01774891,86.575,86.54,4.10251659]
["bitfinex","SOLUSD",1773144649759,11.55071306,86.575,86.54,4.10251659]
["bitfinex","SOLUSD",1773144649974,1.01774891,86.574,86.551,11.55388152]
["bitfinex","SOLUSD",1773144650579,1.01774891,86.572,86.541,11.5552166]
["bitfinex","SOLUSD",1773144650780,1.01774891,86.572,86.55,4.10251659]
["bitfinex","SOLUSD",1773144653783,1.01774891,86.572,86.551,11.55388152]
["bitfinex","SOLUSD",1773144653965,1.01774891,86.58,86.56,4.10251659]
["bitfinex","SOLUSD",1773144654167,1.01774891,86.58,86.551,11.55388152]
["bitfinex","SOLUSD",1773144654368,1.01774891,86.58,86.56,4.10251659]
["bitfinex","SOLUSD",1773144655479,1.01774891,86.578,86.541,0.02405463]
["bitfinex","SOLUSD",1773144656863,1.01774891,86.576,86.541,0.02405463]
["bitfinex","SOLUSD",1773144657068,1.01774891,86.576,86.541,11.57927123]
["bitfinex","SOLUSD",1773144657585,1.01774891,86.569,86.541,11.57927123]
["bitfinex","SOLUSD",1773144659794,1.01774891,86.576,86.551,0.03208126]
["bitfinex","SOLUSD",1773144660089,0.2,86.59,86.541,40.4432581]
["bitfinex","SOLUSD",1773144660090,1.01774891,86.582,86.56,4.10251659]
["bitfinex","SOLUSD",1773144660313,1.01774891,86.582,86.561,0.03208126]
["bitfinex","SOLUSD",1773144660590,1.01774891,86.589,86.57,4.10251659]
["bitfinex","SOLUSD",1773144661079,1.01774891,86.589,86.571,11.55121229]
["bitfinex","SOLUSD",1773144661869,0.2,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1773144661870,0.2,86.59,86.572,0.03596802]
["bitfinex","SOLUSD",1773144662793,0.2,86.59,86.58,4.10251659]
["bitfinex","SOLUSD",1773144662984,11.74739932,86.6,86.57,4.10251659]
["bitfinex","SOLUSD",1773144663191,1.03667969,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1773144666075,1.03667969,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1773144666283,1.03667969,86.599,86.57,4.10251659]
["bitfinex","SOLUSD",1773144666571,1.03667969,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1773144666775,1.03667969,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773144669198,1.03667969,86.589,86.57,4.10251659]
["bitfinex","SOLUSD",1773144669403,1.03667969,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773144670584,1.03667969,86.589,86.57,4.10251659]
["bitfinex","SOLUSD",1773144671186,1.03667969,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773144672197,1.03667969,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773144672390,1.03667969,86.598,86.57,4.10251659]
["bitfinex","SOLUSD",1773144672581,1.03667969,86.598,86.565,11.55189192]
["bitfinex","SOLUSD",1773144673276,1.03667969,86.596,86.561,11.55254675]
["bitfinex","SOLUSD",1773144673497,1.03667969,86.596,86.562,0.02129291]
["bitfinex","SOLUSD",1773144673699,1.03667969,86.596,86.57,4.10251659]
["bitfinex","SOLUSD",1773144674487,1.03667969,86.596,86.567,0.02129291]
["bitfinex","SOLUSD",1773144674796,1.03667969,86.596,86.571,0.02283423]
["bitfinex","SOLUSD",1773144675571,0.2,86.6,86.58,4.12687325]
["bitfinex","SOLUSD",1773144675790,1.23667969,86.6,86.58,4.12687325]
["bitfinex","SOLUSD",1773144677196,1.23667969,86.6,86.571,40.42924303]
["bitfinex","SOLUSD",1773144677197,1.03667969,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773144677497,1.03667969,86.599,86.56,4.10251659]
["bitfinex","SOLUSD",1773144677498,1.03667969,86.589,86.56,4.10251659]
["bitfinex","SOLUSD",1773144678200,4.10251659,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773144678201,1.03667969,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773144679190,1.03667969,86.585,86.545,0.02879616]
["bitfinex","SOLUSD",1773144679383,1.03667969,86.569,86.543,11.55494956]
["bitfinex","SOLUSD",1773144681503,1.03667969,86.577,86.551,0.03310223]
["bitfinex","SOLUSD",1773144681678,28.86963252,86.597,86.57,4.10251659]
["bitfinex","SOLUSD",1773144681679,1.03667969,86.595,86.57,4.10251659]
["bitfinex","SOLUSD",1773144681879,1.03667969,86.593,86.56,4.10251659]
["bitfinex","SOLUSD",1773144682479,1.03667969,86.593,86.57,4.10251659]
["bitfinex","SOLUSD",1773144682908,1.03667969,86.593,86.56,4.10251659]
["bitfinex","SOLUSD",1773144684077,1.03667969,86.591,86.561,11.55254675]
["bitfinex","SOLUSD",1773144684284,1.03667969,86.591,86.57,4.10251659]
["bitfinex","SOLUSD",1773144686202,1.03667969,86.591,86.562,0.03588875]
["bitfinex","SOLUSD",1773144686379,4.30251659,86.6,86.545,11.55468253]
["bitfinex","SOLUSD",1773144686380,1.03667969,86.569,86.545,11.55468253]
["bitfinex","SOLUSD",1773144688800,1.03667969,86.569,86.544,28.88688922]
["bitfinex","SOLUSD",1773144689203,28.87169419,86.59,86.484,46.2512369]
["bitfinex","SOLUSD",1773144689204,1.03667969,86.549,86.484,46.2512369]
["bitfinex","SOLUSD",1773144689410,3.69383402,86.587,86.504,0.04258471]
["bitfinex","SOLUSD",1773144689411,1.03667969,86.539,86.504,0.04258471]
["bitfinex","SOLUSD",1773144689711,1.03667969,86.539,86.511,0.04387678]
["bitfinex","SOLUSD",1773144689904,1.03667969,86.552,86.52,4.10251659]
["bitfinex","SOLUSD",1773144690110,1.03667969,86.549,86.52,4.10251659]
["bitfinex","SOLUSD",1773144691406,1.03667969,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773144691608,1.03667969,86.549,86.522,0.0464191]
["bitfinex","SOLUSD",1773144694401,1.03667969,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773144695505,1.03667969,86.547,86.511,0.05251084]
["bitfinex","SOLUSD",1773144695713,1.03667969,86.529,86.487,0.05251084]
["bitfinex","SOLUSD",1773144695895,1.03667969,86.519,86.491,0.05251084]
["bitfinex","SOLUSD",1773144696287,1.03667969,86.519,86.5,4.10251659]
["bitfinex","SOLUSD",1773144696997,1.03667969,86.529,86.5,4.10251659]
["bitfinex","SOLUSD",1773144697195,1.03667969,86.529,86.501,0.05370062]
["bitfinex","SOLUSD",1773144698629,1.03667969,86.535,86.51,4.10251659]
["bitfinex","SOLUSD",1773144698915,1.03667969,86.535,86.501,11.56055999]
["bitfinex","SOLUSD",1773144698916,1.03667969,86.549,86.52,4.10251659]
["bitfinex","SOLUSD",1773144700711,1.03667969,86.549,86.522,0.05827002]
["bitfinex","SOLUSD",1773144700910,1.03667969,86.554,86.53,4.10251659]
["bitfinex","SOLUSD",1773144701995,1.03667969,86.568,86.531,0.05937671]
["bitfinex","SOLUSD",1773144702210,1.03667969,86.568,86.54,4.10251659]
["bitfinex","SOLUSD",1773144702413,1.03667969,86.567,86.539,0.05937671]
["bitfinex","SOLUSD",1773144702611,1.03667969,86.567,86.531,0.0604704]
["bitfinex","SOLUSD",1773144703620,1.03667969,86.565,86.532,0.06155104]
["bitfinex","SOLUSD",1773144704833,1.03667969,86.559,86.526,11.55710783]
["bitfinex","SOLUSD",1773144707021,1.03667969,86.557,86.524,0.06261906]
["bitfinex","SOLUSD",1773144707822,4.10251659,86.55,86.524,0.06261906]
["bitfinex","SOLUSD",1773144708023,1.03667969,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773144709637,1.03667969,86.547,86.517,0.06675417]
["bitfinex","SOLUSD",1773144710338,1.03667969,86.547,86.494,0.0687467]
["bitfinex","SOLUSD",1773144710631,1.03667969,86.529,86.5,4.10541861]
["bitfinex","SOLUSD",1773144710839,40.43998705,86.548,86.511,0.06972874]
["bitfinex","SOLUSD",1773144710840,1.03667969,86.544,86.511,0.06972874]
["bitfinex","SOLUSD",1773144711818,1.03667969,86.544,86.52,4.17610743]
["bitfinex","SOLUSD",1773144712021,1.03667969,86.544,86.521,0.07068882]
["bitfinex","SOLUSD",1773144712336,1.03667969,86.544,86.511,40.45728288]
["bitfinex","SOLUSD",1773144712337,1.03667969,86.558,86.531,0.07068882]
["bitfinex","SOLUSD",1773144714047,1.03667969,86.558,86.531,11.6272408]
["bitfinex","SOLUSD",1773144714328,28.87509554,86.58,86.541,0.07259992]
["bitfinex","SOLUSD",1773144714329,1.03667969,86.568,86.541,0.07259992]
["bitfinex","SOLUSD",1773144714513,1.03667969,86.567,86.531,40.44793194]
["bitfinex","SOLUSD",1773144714715,1.03667969,86.567,86.532,0.07354023]
["bitfinex","SOLUSD",1773144716246,1.03667969,86.565,86.53,0.07447094]
["bitfinex","SOLUSD",1773144716540,1.03667969,86.565,86.531,0.07447094]
["bitfinex","SOLUSD",1773144718631,1.03667969,86.563,86.531,11.63102292]
["bitfinex","SOLUSD",1773144720444,1.03667969,86.561,86.532,0.0780814]
["bitfinex","SOLUSD",1773144721544,1.03667969,86.559,86.532,0.0780814]
["bitfinex","SOLUSD",1773144723932,1.03667969,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773144724229,1.03667969,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773144725045,11.55294715,86.558,86.532,0.08319506]
["bitfinex","SOLUSD",1773144725229,1.03667969,86.563,86.541,0.08319506]
["bitfinex","SOLUSD",1773144725426,28.87335769,86.586,86.551,0.08401416]
["bitfinex","SOLUSD",1773144725427,1.03667969,86.571,86.551,0.08401416]
["bitfinex","SOLUSD",1773144725633,1.03667969,86.584,86.551,0.08401416]
["bitfinex","SOLUSD",1773144725944,1.03667969,86.579,86.541,0.08401416]
["bitfinex","SOLUSD",1773144727228,1.03667969,86.577,86.542,0.08482638]
["bitfinex","SOLUSD",1773144728942,1.03667969,86.559,86.52,4.10541861]
["bitfinex","SOLUSD",1773144729246,1.03667969,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773144730223,11.55342668,86.555,86.53,4.10541861]
["bitfinex","SOLUSD",1773144730428,11.55342668,86.555,86.531,0.087206]
["bitfinex","SOLUSD",1773144731253,1.03667969,86.554,86.531,0.087206]
["bitfinex","SOLUSD",1773144731627,1.03667969,86.554,86.531,11.64375798]
["bitfinex","SOLUSD",1773144733854,1.03667969,86.579,86.541,0.09022199]
["bitfinex","SOLUSD",1773144736560,1.03667969,86.577,86.55,4.10541861]
["bitfinex","SOLUSD",1773144736738,1.03667969,86.577,86.55,4.19783461]
["bitfinex","SOLUSD",1773144738954,1.03667969,86.575,86.551,11.55388152]
["bitfinex","SOLUSD",1773144739770,1.03667969,86.575,86.551,11.64840737]
["bitfinex","SOLUSD",1773144741966,1.03667969,86.573,86.551,11.64840737]
["bitfinex","SOLUSD",1773144742966,1.03667969,86.579,86.552,0.09658564]
["bitfinex","SOLUSD",1773144743464,1.03667969,86.578,86.552,0.09658564]
["bitfinex","SOLUSD",1773144749768,1.03667969,86.576,86.551,11.55388152]
["bitfinex","SOLUSD",1773144750082,1.03667969,86.574,86.542,0.10111455]
["bitfinex","SOLUSD",1773144752072,1.03667969,86.572,86.542,0.10111455]
["bitfinex","SOLUSD",1773144752672,1.03667969,86.572,86.55,4.10541861]
["bitfinex","SOLUSD",1773144753967,1.03667969,86.572,86.549,0.10296023]
["bitfinex","SOLUSD",1773144756074,11.55121229,86.571,86.542,0.10528885]
["bitfinex","SOLUSD",1773144756367,1.03667969,86.57,86.542,0.10528885]
["bitfinex","SOLUSD",1773144757362,1.03667969,86.559,86.529,0.10585001]
["bitfinex","SOLUSD",1773144757563,1.03667969,86.559,86.522,0.10641277]
["bitfinex","SOLUSD",1773144758763,11.55294715,86.558,86.523,29.00073084]
["bitfinex","SOLUSD",1773144758966,1.03667969,86.557,86.523,29.00073084]
["bitfinex","SOLUSD",1773144759153,1.03667969,86.557,86.524,0.10696931]
["bitfinex","SOLUSD",1773144760054,1.03667969,86.557,86.53,4.10541861]
["bitfinex","SOLUSD",1773144760465,1.03667969,86.596,86.551,0.10806268]
["bitfinex","SOLUSD",1773144760664,1.03667969,86.596,86.553,0.10806268]
["bitfinex","SOLUSD",1773144760854,1.03667969,86.587,86.553,0.10806268]
["bitfinex","SOLUSD",1773144761172,1.03667969,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1773144761869,1.03667969,86.585,86.551,11.55388152]
["bitfinex","SOLUSD",1773144762071,1.03667969,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773144762276,1.03667969,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773144762871,1.03667969,86.579,86.542,0.10912727]
["bitfinex","SOLUSD",1773144763573,1.03667969,86.579,86.55,4.10541861]
["bitfinex","SOLUSD",1773144764375,1.03667969,86.577,86.55,4.10541861]
["bitfinex","SOLUSD",1773144765158,1.03667969,86.577,86.543,11.55489727]
["bitfinex","SOLUSD",1773144766075,1.03667969,86.577,86.543,11.66562576]
["bitfinex","SOLUSD",1773144767268,1.05258501,86.575,86.55,4.10541861]
["bitfinex","SOLUSD",1773144767798,1.05258501,86.575,86.551,0.11216569]
["bitfinex","SOLUSD",1773144769579,1.05258501,86.583,86.56,4.10541861]
["bitfinex","SOLUSD",1773144771480,1.05258501,86.589,86.561,0.1136029]
["bitfinex","SOLUSD",1773144771778,1.05258501,86.589,86.562,0.11406885]
["bitfinex","SOLUSD",1773144772175,1.05258501,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773144772176,1.05258501,86.589,86.57,4.10053416]
["bitfinex","SOLUSD",1773144773880,1.05258501,86.594,86.571,11.66617534]
["bitfinex","SOLUSD",1773144774783,0.2,86.6,86.581,0.11541269]
["bitfinex","SOLUSD",1773144776064,0.2,86.6,86.581,11.66529083]
["bitfinex","SOLUSD",1773144776765,0.2,86.6,86.59,4.10053416]
["bitfinex","SOLUSD",1773144779270,1.05258501,86.599,86.58,4.10053416]
["bitfinex","SOLUSD",1773144782370,1.05258501,86.599,86.59,4.10053416]
["bitfinex","SOLUSD",1773144782772,1.05258501,86.599,86.585,11.54925785]
["bitfinex","SOLUSD",1773144785201,1.05258501,86.599,86.581,11.66993153]
["bitfinex","SOLUSD",1773144786977,1.05258501,86.599,86.581,11.54987814]
["bitfinex","SOLUSD",1773144788594,1.05258501,86.599,86.581,11.67148207]
["bitfinex","SOLUSD",1773144788897,0.2,86.6,86.59,4.10053416]
["bitfinex","SOLUSD",1773144790775,0.2,86.6,86.591,11.5485443]
["bitfinex","SOLUSD",1773144793273,1.09572886,86.619,86.592,0.12307573]
["bitfinex","SOLUSD",1773144793494,1.09572886,86.619,86.6,4.10053416]
["bitfinex","SOLUSD",1773144794076,1.09572886,86.618,86.591,40.54334016]
["bitfinex","SOLUSD",1773144794275,1.09572886,86.618,86.592,0.1234351]
["bitfinex","SOLUSD",1773144794480,1.09572886,86.618,86.591,40.41990506]
["bitfinex","SOLUSD",1773144794790,1.09572886,86.616,86.591,40.41990506]
["bitfinex","SOLUSD",1773144795698,1.09572886,86.616,86.6,4.10053416]
["bitfinex","SOLUSD",1773144796893,1.09572886,86.616,86.6,15.64774909]
["bitfinex","SOLUSD",1773144800799,1.09572886,86.616,86.6,4.10053416]
["bitfinex","SOLUSD",1773144801799,1.09572886,86.616,86.58,4.10053416]
["bitfinex","SOLUSD",1773144802097,1.09572886,86.609,86.58,4.10053416]
["bitfinex","SOLUSD",1773144802495,1.09572886,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773144802883,1.09572886,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1773144803086,1.09572886,86.607,86.573,0.12651194]
["bitfinex","SOLUSD",1773144804479,1.09572886,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1773144807387,11.54654411,86.606,86.572,11.55107887]
["bitfinex","SOLUSD",1773144807709,1.09572886,86.605,86.572,11.55107887]
["bitfinex","SOLUSD",1773144810005,40.4129044,86.606,86.572,11.55107887]
["bitfinex","SOLUSD",1773144810006,1.09572886,86.603,86.572,11.55107887]
["bitfinex","SOLUSD",1773144811307,1.09572886,86.589,86.56,11.55268022]
["bitfinex","SOLUSD",1773144811519,1.09572886,86.589,86.56,15.65321438]
["bitfinex","SOLUSD",1773144813289,1.09572886,86.596,86.58,4.10053416]
["bitfinex","SOLUSD",1773144815086,1.09572886,86.596,86.56,32.98223471]
["bitfinex","SOLUSD",1773144815087,1.09572886,86.596,86.57,4.10053416]
["bitfinex","SOLUSD",1773144816512,1.09853897,86.594,86.56,4.10053416]
["bitfinex","SOLUSD",1773144817090,1.09853897,86.594,86.56,4.23156738]
["bitfinex","SOLUSD",1773144817420,1.09853897,86.594,86.561,0.13103322]
["bitfinex","SOLUSD",1773144818818,1.09853897,86.592,86.56,15.65321438]
["bitfinex","SOLUSD",1773144819031,1.09853897,86.589,86.56,15.65321438]
["bitfinex","SOLUSD",1773144821017,1.09853897,86.587,86.55,4.10053416]
["bitfinex","SOLUSD",1773144821194,1.09853897,86.587,86.55,4.23263391]
["bitfinex","SOLUSD",1773144821791,1.09853897,86.587,86.551,11.5537991]
["bitfinex","SOLUSD",1773144821991,1.09853897,86.585,86.528,0.13237181]
["bitfinex","SOLUSD",1773144822198,1.09853897,86.585,86.55,4.10053416]
["bitfinex","SOLUSD",1773144824210,40.42223915,86.586,86.551,11.55388152]
["bitfinex","SOLUSD",1773144824211,1.09853897,86.583,86.551,11.55388152]
["bitfinex","SOLUSD",1773144824416,1.09853897,86.588,86.57,4.10053416]
["bitfinex","SOLUSD",1773144825310,1.09853897,86.588,86.551,11.68700375]
["bitfinex","SOLUSD",1773144826418,1.03667969,86.593,86.57,4.10053416]
["bitfinex","SOLUSD",1773144826610,1.03667969,86.593,86.571,0.13385947]
["bitfinex","SOLUSD",1773144828920,1.03667969,86.593,86.58,4.10053416]
["bitfinex","SOLUSD",1773144829224,1.03667969,86.6,86.58,4.10053416]
["bitfinex","SOLUSD",1773144829717,1.03667969,86.6,86.58,4.23511969]
["bitfinex","SOLUSD",1773144831721,0.2,86.62,86.591,1.08929055]
["bitfinex","SOLUSD",1773144831907,0.2,86.64,86.61,4.10053416]
["bitfinex","SOLUSD",1773144832109,0.2,86.64,86.6,4.10053416]
["bitfinex","SOLUSD",1773144832110,4.30053416,86.67,86.63,4.10053416]
["bitfinex","SOLUSD",1773144832309,11.54024868,86.654,86.63,4.10053416]
["bitfinex","SOLUSD",1773144832512,11.53962019,86.658,86.63,4.10053416]
["bitfinex","SOLUSD",1773144832901,56.28053416,86.66,86.63,4.10053416]
["bitfinex","SOLUSD",1773144833598,11.54081408,86.649,86.62,4.0951618]
["bitfinex","SOLUSD",1773144833803,28.85014109,86.655,86.62,4.0951618]
["bitfinex","SOLUSD",1773144833804,1.003399,86.646,86.62,4.0951618]
["bitfinex","SOLUSD",1773144835816,1.003399,86.644,86.611,11.54585604]
["bitfinex","SOLUSD",1773144836423,1.003399,86.644,86.611,12.52219042]
["bitfinex","SOLUSD",1773144836609,1.003399,86.644,86.62,4.0951618]
["bitfinex","SOLUSD",1773144836923,1.003399,86.644,86.621,11.54454462]
["bitfinex","SOLUSD",1773144837307,1.003399,86.642,86.62,4.0951618]
["bitfinex","SOLUSD",1773144840537,1.003399,86.639,86.602,0.98075567]
["bitfinex","SOLUSD",1773144841010,11.54187971,86.641,86.591,0.98181807]
["bitfinex","SOLUSD",1773144841011,1.003399,86.629,86.591,0.98181807]
["bitfinex","SOLUSD",1773144841218,1.003399,86.629,86.592,0.98181807]
["bitfinex","SOLUSD",1773144842332,1.003399,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1773144844821,1.10810726,86.617,86.593,11.54827757]
["bitfinex","SOLUSD",1773144845025,1.10810726,86.617,86.586,0.98390694]
["bitfinex","SOLUSD",1773144845438,1.10810726,86.599,86.572,0.98698275]
["bitfinex","SOLUSD",1773144846042,1.10810726,86.599,86.573,11.55094544]
["bitfinex","SOLUSD",1773144846244,1.10810726,86.599,86.569,11.55144201]
["bitfinex","SOLUSD",1773144846422,1.10810726,86.599,86.57,4.0951618]
["bitfinex","SOLUSD",1773144847328,1.10810726,86.597,86.569,11.55144201]
["bitfinex","SOLUSD",1773144847721,1.10810726,86.579,86.55,4.0951618]
["bitfinex","SOLUSD",1773144847926,40.41663778,86.598,86.543,11.55494956]
["bitfinex","SOLUSD",1773144847927,11.54641079,86.607,86.571,0.98996121]
["bitfinex","SOLUSD",1773144848133,1.10810726,86.606,86.58,4.0951618]
["bitfinex","SOLUSD",1773144848441,1.10810726,86.599,86.56,4.0951618]
["bitfinex","SOLUSD",1773144848648,1.10810726,86.599,86.561,0.99092886]
["bitfinex","SOLUSD",1773144848947,1.10810726,86.599,86.57,4.0951618]
["bitfinex","SOLUSD",1773144849840,1.10810726,86.597,86.57,4.0951618]
["bitfinex","SOLUSD",1773144850042,11.54761079,86.598,86.564,0.99188501]
["bitfinex","SOLUSD",1773144850043,1.10810726,86.589,86.564,0.99188501]
["bitfinex","SOLUSD",1773144850546,1.10810726,86.597,86.571,0.99281941]
["bitfinex","SOLUSD",1773144851346,1.10810726,86.594,86.524,1.08558836]
["bitfinex","SOLUSD",1773144851527,1.10810726,86.579,86.55,5.18075016]
["bitfinex","SOLUSD",1773144851727,1.10810726,86.579,86.551,1.08558836]
["bitfinex","SOLUSD",1773144852336,11.55027836,86.578,86.551,1.08558836]
["bitfinex","SOLUSD",1773144853019,11.55027836,86.578,86.553,1.08558836]
["bitfinex","SOLUSD",1773144853441,1.10810726,86.579,86.56,4.0951618]
["bitfinex","SOLUSD",1773144853642,1.10810726,86.579,86.559,1.08558836]
["bitfinex","SOLUSD",1773144854843,12.65835063,86.579,86.559,1.08558836]
["bitfinex","SOLUSD",1773144855343,1.10810726,86.579,86.559,1.08558836]
["bitfinex","SOLUSD",1773144855528,12.65828649,86.579,86.559,1.08558836]
["bitfinex","SOLUSD",1773144855846,1.10810726,86.578,86.559,1.08558836]
["bitfinex","SOLUSD",1773144856748,11.55041177,86.577,86.559,1.08558836]
["bitfinex","SOLUSD",1773144857131,11.54977125,86.582,86.561,1.08558836]
["bitfinex","SOLUSD",1773144857648,1.10810726,86.584,86.561,1.08558836]
["bitfinex","SOLUSD",1773144857846,1.10810726,86.59,86.561,1.08558836]
["bitfinex","SOLUSD",1773144858745,11.54881104,86.589,86.563,1.08558836]
["bitfinex","SOLUSD",1773144859141,1.10810726,86.588,86.563,1.08558836]
["bitfinex","SOLUSD",1773144860343,1.10810726,86.588,86.558,11.5529259]
["bitfinex","SOLUSD",1773144860541,1.10810726,86.588,86.553,12.63915799]
["bitfinex","SOLUSD",1773144860735,1.10810726,86.588,86.554,1.08558836]
["bitfinex","SOLUSD",1773144861756,1.10810726,86.586,86.556,1.08558836]
["bitfinex","SOLUSD",1773144864733,1.10810726,86.584,86.556,1.08558836]
["bitfinex","SOLUSD",1773144865355,1.10810726,86.579,86.556,1.08558836]
["bitfinex","SOLUSD",1773144868242,12.65838562,86.578,86.556,1.08558836]
["bitfinex","SOLUSD",1773144868554,1.10810726,86.577,86.556,1.08558836]
["bitfinex","SOLUSD",1773144870657,1.10810726,86.575,86.556,1.08558836]
["bitfinex","SOLUSD",1773144870841,1.10810726,86.575,86.512,102.5]
["bitfinex","SOLUSD",1773144871042,1.10810726,86.549,86.524,1.08558836]
["bitfinex","SOLUSD",1773144871264,1.10810726,86.559,86.531,1.08558836]
["bitfinex","SOLUSD",1773144871559,1.10810726,86.569,86.55,4.0951618]
["bitfinex","SOLUSD",1773144871851,1.10810726,86.569,86.54,4.0951618]
["bitfinex","SOLUSD",1773144872159,1.10810726,86.569,86.541,1.08558836]
["bitfinex","SOLUSD",1773144872541,1.10810726,86.569,86.55,4.0951618]
["bitfinex","SOLUSD",1773144872735,11.55116544,86.572,86.551,1.08558836]
["bitfinex","SOLUSD",1773144872945,1.10810726,86.559,86.52,4.0951618]
["bitfinex","SOLUSD",1773144873264,1.10810726,86.559,86.521,1.08558836]
["bitfinex","SOLUSD",1773144873463,1.10810726,86.559,86.53,4.0951618]
["bitfinex","SOLUSD",1773144874565,1.02186839,86.557,86.531,1.04419592]
["bitfinex","SOLUSD",1773144874945,1.02186839,86.557,86.531,12.6007479]
["bitfinex","SOLUSD",1773144876362,1.02186839,86.557,86.532,1.04419592]
["bitfinex","SOLUSD",1773144876559,1.02186839,86.557,86.534,1.04419592]
["bitfinex","SOLUSD",1773144876759,1.02186839,86.569,86.541,1.04419592]
["bitfinex","SOLUSD",1773144877167,1.02186839,86.569,86.54,4.0951618]
["bitfinex","SOLUSD",1773144877168,11.55121229,86.571,86.551,1.04419592]
["bitfinex","SOLUSD",1773144877663,5.11703019,86.57,86.551,1.04419592]
["bitfinex","SOLUSD",1773144877844,1.02186839,86.569,86.54,4.0951618]
["bitfinex","SOLUSD",1773144878552,11.5516126,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1773144879365,11.5516126,86.568,86.55,4.0951618]
["bitfinex","SOLUSD",1773144879662,11.5516126,86.568,86.541,11.5552166]
["bitfinex","SOLUSD",1773144879855,11.5516126,86.568,86.542,0.38183961]
["bitfinex","SOLUSD",1773144881961,1.02186839,86.567,86.544,0.38259684]
["bitfinex","SOLUSD",1773144884048,1.02186839,86.565,86.544,0.38259684]
["bitfinex","SOLUSD",1773144884961,1.02186839,86.559,86.521,0.38369159]
["bitfinex","SOLUSD",1773144885145,1.02186839,86.549,86.515,11.55868924]
["bitfinex","SOLUSD",1773144885864,1.02186839,86.549,86.52,4.0951618]
["bitfinex","SOLUSD",1773144887351,1.10081296,86.547,86.516,0.38475259]
["bitfinex","SOLUSD",1773144887555,1.10081296,86.547,86.515,11.55868924]
["bitfinex","SOLUSD",1773144887556,1.10081296,86.547,86.53,4.0951618]
["bitfinex","SOLUSD",1773144887743,1.10081296,86.547,86.526,0.38509522]
["bitfinex","SOLUSD",1773144888468,1.10081296,86.559,86.53,4.0951618]
["bitfinex","SOLUSD",1773144888665,1.10081296,86.558,86.52,0.38544505]
["bitfinex","SOLUSD",1773144888866,1.10081296,86.549,86.521,0.38544505]
["bitfinex","SOLUSD",1773144890570,12.65509497,86.548,86.523,0.38614802]
["bitfinex","SOLUSD",1773144890754,1.10081296,86.547,86.523,0.38614802]
["bitfinex","SOLUSD",1773144891567,11.55454902,86.546,86.523,0.38614802]
["bitfinex","SOLUSD",1773144891771,12.65536198,86.546,86.523,0.38614802]
["bitfinex","SOLUSD",1773144891973,1.10081296,86.545,86.523,0.38614802]
["bitfinex","SOLUSD",1773144893564,11.55414851,86.549,86.531,0.38714281]
["bitfinex","SOLUSD",1773144893766,1.10081296,86.548,86.53,4.10433348]
["bitfinex","SOLUSD",1773144894575,1.10081296,86.548,86.524,0.38745883]
["bitfinex","SOLUSD",1773144894758,11.55414851,86.549,86.524,0.38745883]
["bitfinex","SOLUSD",1773144894959,12.65496147,86.549,86.524,0.38745883]
["bitfinex","SOLUSD",1773144895171,1.10081296,86.548,86.524,0.38745883]
["bitfinex","SOLUSD",1773144895880,11.55441551,86.547,86.524,0.38745883]
["bitfinex","SOLUSD",1773144896175,1.10081296,86.546,86.524,0.38745883]
["bitfinex","SOLUSD",1773144900508,1.10081296,86.544,86.524,0.38745883]
["bitfinex","SOLUSD",1773144901578,1.10081296,86.542,86.524,0.38745883]
["bitfinex","SOLUSD",1773144901873,1.10081296,86.542,86.52,4.10433348]
["bitfinex","SOLUSD",1773144902266,1.10081296,86.542,86.521,0.38962985]
["bitfinex","SOLUSD",1773144903778,11.5552166,86.541,86.521,0.38962985]
["bitfinex","SOLUSD",1773144904787,1.02991174,86.541,86.521,0.38962985]
["bitfinex","SOLUSD",1773144904961,1.02991174,86.541,86.511,0.3908099]
["bitfinex","SOLUSD",1773144904962,4.10433348,86.54,86.511,0.3908099]
["bitfinex","SOLUSD",1773144905167,1.02991174,86.539,86.511,0.3908099]
["bitfinex","SOLUSD",1773144905676,1.02991174,86.559,86.531,0.39109908]
["bitfinex","SOLUSD",1773144906378,1.02991174,86.559,86.54,4.10433348]
["bitfinex","SOLUSD",1773144906881,40.42582804,86.579,86.543,1.04589912]
["bitfinex","SOLUSD",1773144908565,4.10433348,86.58,86.545,1.04589912]
["bitfinex","SOLUSD",1773144908766,1.02991174,86.579,86.545,1.04589912]
["bitfinex","SOLUSD",1773144909482,1.02991174,86.579,86.551,1.04589912]
["bitfinex","SOLUSD",1773144910681,1.02991174,86.577,86.56,4.10433348]
["bitfinex","SOLUSD",1773144910984,1.02991174,86.577,86.553,1.04589912]
["bitfinex","SOLUSD",1773144911585,1.02991174,86.577,86.55,4.10433348]
["bitfinex","SOLUSD",1773144911989,1.02991174,86.577,86.551,1.04589912]
["bitfinex","SOLUSD",1773144912992,11.55054518,86.576,86.551,1.04589912]
["bitfinex","SOLUSD",1773144913386,1.02991174,86.575,86.552,11.55374803]
["bitfinex","SOLUSD",1773144913598,1.02991174,86.591,86.561,1.04589912]
["bitfinex","SOLUSD",1773144913894,1.02991174,86.579,86.552,11.55374803]
["bitfinex","SOLUSD",1773144914496,1.02991174,86.579,86.552,12.59964715]
["bitfinex","SOLUSD",1773144915695,1.02991174,86.577,86.553,1.04589912]
["bitfinex","SOLUSD",1773144915877,1.02991174,86.569,86.545,11.55459083]
["bitfinex","SOLUSD",1773144916396,1.02991174,86.569,86.546,1.04589912]
["bitfinex","SOLUSD",1773144918094,1.02991174,86.569,86.547,11.55441551]
["bitfinex","SOLUSD",1773144918301,1.02991174,86.569,86.548,1.04589912]
["bitfinex","SOLUSD",1773144918880,1.02991174,86.577,86.552,1.04589912]
["bitfinex","SOLUSD",1773144919076,11.54977546,86.582,86.561,1.04589912]
["bitfinex","SOLUSD",1773144919279,28.8715815,86.591,86.56,4.10433348]
["bitfinex","SOLUSD",1773144919280,1.02991174,86.598,86.56,4.10433348]
["bitfinex","SOLUSD",1773144919483,1.02991174,86.579,86.55,4.10433348]
["bitfinex","SOLUSD",1773144920106,1.02991174,86.579,86.551,1.04589912]
["bitfinex","SOLUSD",1773144920284,1.02991174,86.577,86.551,1.04589912]
["bitfinex","SOLUSD",1773144920480,1.02991174,86.577,86.552,11.55374803]
["bitfinex","SOLUSD",1773144923682,1.02991174,86.569,86.531,1.04589912]
["bitfinex","SOLUSD",1773144924887,1.02991174,86.567,86.533,1.04589912]
["bitfinex","SOLUSD",1773144927402,1.02991174,86.559,86.526,1.04589912]
["bitfinex","SOLUSD",1773144927697,1.02991174,86.549,86.524,9.02952027]
["bitfinex","SOLUSD",1773144927902,1.02991174,86.549,86.524,10.07541939]
["bitfinex","SOLUSD",1773144928100,1.02991174,86.549,86.524,9.02952027]
["bitfinex","SOLUSD",1773144928300,1.02991174,86.549,86.525,1.04589912]
["bitfinex","SOLUSD",1773144929617,1.02991174,86.547,86.525,1.04589912]
["bitfinex","SOLUSD",1773144930001,1.02991174,86.547,86.525,12.60319241]
["bitfinex","SOLUSD",1773144930402,1.02991174,86.547,86.52,11.55795023]
["bitfinex","SOLUSD",1773144931293,1.02991174,86.547,86.52,12.60384935]
["bitfinex","SOLUSD",1773144932107,4.10433348,86.54,86.511,11.55922368]
["bitfinex","SOLUSD",1773144932413,1.02991174,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773144932594,1.02991174,86.539,86.512,1.04589912]
["bitfinex","SOLUSD",1773144936121,1.11479531,86.545,86.521,1.10940277]
["bitfinex","SOLUSD",1773144937610,1.11479531,86.552,86.523,1.10940277]
["bitfinex","SOLUSD",1773144938520,4.10433348,86.57,86.53,4.10433348]
["bitfinex","SOLUSD",1773144938819,11.5506786,86.575,86.541,1.10940277]
["bitfinex","SOLUSD",1773144939707,28.87668051,86.576,86.543,1.10940277]
["bitfinex","SOLUSD",1773144940301,4.10433348,86.57,86.543,1.10940277]
["bitfinex","SOLUSD",1773144940512,1.11479531,86.569,86.543,1.10940277]
["bitfinex","SOLUSD",1773144942820,1.11479531,86.567,86.538,1.10940277]
["bitfinex","SOLUSD",1773144943115,1.11479531,86.559,86.532,1.10940277]
["bitfinex","SOLUSD",1773144945718,11.55294715,86.558,86.533,11.55628488]
["bitfinex","SOLUSD",1773144945901,11.55294715,86.558,86.534,1.10940277]
["bitfinex","SOLUSD",1773144946219,11.55054518,86.576,86.541,1.02575202]
["bitfinex","SOLUSD",1773144946522,1.02849429,86.575,86.55,4.10433348]
["bitfinex","SOLUSD",1773144946820,1.02849429,86.575,86.551,1.02575202]
["bitfinex","SOLUSD",1773144947809,1.02849429,86.573,86.551,1.02575202]
["bitfinex","SOLUSD",1773144949017,1.02849429,86.569,86.543,1.02575202]
["bitfinex","SOLUSD",1773144949226,1.02849429,86.569,86.531,1.02575202]
["bitfinex","SOLUSD",1773144950407,1.02849429,86.559,86.532,1.02575202]
["bitfinex","SOLUSD",1773144950609,1.02849429,86.559,86.521,1.02575202]
["bitfinex","SOLUSD",1773144952017,1.02849429,86.557,86.522,1.02575202]
["bitfinex","SOLUSD",1773144954322,1.02849429,86.549,86.524,1.02575202]
["bitfinex","SOLUSD",1773144957026,1.02849429,86.548,86.526,1.02575202]
["bitfinex","SOLUSD",1773144959021,11.55441551,86.547,86.526,1.02575202]
["bitfinex","SOLUSD",1773144959229,1.02849429,86.539,86.512,1.02575202]
["bitfinex","SOLUSD",1773144961732,1.02849429,86.539,86.514,1.02575202]
["bitfinex","SOLUSD",1773144961933,11.55441551,86.547,86.521,1.02575202]
["bitfinex","SOLUSD",1773144962516,12.58245816,86.551,86.521,1.02575202]
["bitfinex","SOLUSD",1773144963720,1.12042379,86.548,86.523,1.09910505]
["bitfinex","SOLUSD",1773144965938,11.55441551,86.547,86.523,1.09910505]
["bitfinex","SOLUSD",1773144966139,1.12042379,86.546,86.523,1.09910505]
["bitfinex","SOLUSD",1773144966609,11.55371385,86.553,86.531,1.09910505]
["bitfinex","SOLUSD",1773144967013,12.67413764,86.553,86.531,1.09910505]
["bitfinex","SOLUSD",1773144968431,1.12042379,86.565,86.533,1.09910505]
["bitfinex","SOLUSD",1773144973635,1.12042379,86.565,86.532,11.55641843]
["bitfinex","SOLUSD",1773144973636,1.12042379,86.563,86.534,11.55615133]
["bitfinex","SOLUSD",1773144973837,1.12042379,86.563,86.535,1.09910505]
["bitfinex","SOLUSD",1773144974044,11.5512407,86.571,86.551,1.09910505]
["bitfinex","SOLUSD",1773144974217,1.12042379,86.574,86.551,1.09910505]
["bitfinex","SOLUSD",1773144975444,1.12042379,86.574,86.541,1.09910505]
["bitfinex","SOLUSD",1773144976122,1.12042379,86.569,86.541,1.09910505]
["bitfinex","SOLUSD",1773144977924,1.12042379,86.567,86.543,1.09910505]
["bitfinex","SOLUSD",1773144979428,1.12042379,86.565,86.543,1.09910505]
["bitfinex","SOLUSD",1773144981734,11.55214638,86.564,86.543,1.09910505]
["bitfinex","SOLUSD",1773144981929,1.12042379,86.563,86.543,1.09910505]
["bitfinex","SOLUSD",1773144984333,1.12042379,86.561,86.543,1.09910505]
["bitfinex","SOLUSD",1773144985635,4.1047767,86.57,86.544,1.09910505]
["bitfinex","SOLUSD",1773144986041,5.22520049,86.57,86.544,1.09910505]
["bitfinex","SOLUSD",1773144986246,1.12042379,86.569,86.544,1.09910505]
["bitfinex","SOLUSD",1773144987755,11.5516126,86.568,86.545,11.55468253]
["bitfinex","SOLUSD",1773144987939,11.5516126,86.568,86.546,1.09910505]
["bitfinex","SOLUSD",1773144990234,1.12042379,86.559,86.531,1.09910505]
["bitfinex","SOLUSD",1773144991567,1.12042379,86.557,86.531,1.09910505]
["bitfinex","SOLUSD",1773144992554,1.12042379,86.549,86.529,11.55675571]
["bitfinex","SOLUSD",1773144993650,1.12042379,86.549,86.529,1.09910505]
["bitfinex","SOLUSD",1773144994666,1.12042379,86.549,86.53,1.10032394]
["bitfinex","SOLUSD",1773144996656,11.55428201,86.548,86.53,1.10032394]
["bitfinex","SOLUSD",1773144999768,1.10350959,86.548,86.53,1.10032394]
["bitfinex","SOLUSD",1773145002248,1.10350959,86.546,86.51,33.00290264]
["bitfinex","SOLUSD",1773145002462,1.10350959,86.546,86.512,1.10032394]
["bitfinex","SOLUSD",1773145003368,1.10350959,86.554,86.521,1.10032394]
["bitfinex","SOLUSD",1773145005166,1.10350959,86.549,86.521,1.10032394]
["bitfinex","SOLUSD",1773145006154,1.07730631,86.557,86.522,1.09852495]
["bitfinex","SOLUSD",1773145006359,3.69383402,86.58,86.541,1.09852495]
["bitfinex","SOLUSD",1773145006360,1.07730631,86.573,86.541,1.09852495]
["bitfinex","SOLUSD",1773145007175,1.07730631,86.571,86.543,1.09852495]
["bitfinex","SOLUSD",1773145010259,1.07730631,86.569,86.543,1.09852495]
["bitfinex","SOLUSD",1773145011257,1.07730631,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773145011457,1.07730631,86.569,86.545,1.09852495]
["bitfinex","SOLUSD",1773145012576,11.5516126,86.568,86.545,1.09852495]
["bitfinex","SOLUSD",1773145012766,1.07730631,86.567,86.545,1.09852495]
["bitfinex","SOLUSD",1773145013868,11.55187949,86.566,86.545,1.09852495]
["bitfinex","SOLUSD",1773145014180,12.6291858,86.566,86.545,1.09852495]
["bitfinex","SOLUSD",1773145014377,1.07730631,86.565,86.545,1.09852495]
["bitfinex","SOLUSD",1773145014580,1.07730631,86.559,86.534,1.09852495]
["bitfinex","SOLUSD",1773145015456,4.1047767,86.55,86.525,1.09852495]
["bitfinex","SOLUSD",1773145015778,1.07730631,86.549,86.514,1.09852495]
["bitfinex","SOLUSD",1773145015985,1.07730631,86.547,86.516,1.09852495]
["bitfinex","SOLUSD",1773145016280,1.07730631,86.539,86.516,1.09852495]
["bitfinex","SOLUSD",1773145018363,1.07730631,86.537,86.516,1.09852495]
["bitfinex","SOLUSD",1773145020093,11.55588425,86.536,86.516,1.09852495]
["bitfinex","SOLUSD",1773145020293,1.07730631,86.529,86.511,11.55913553]
["bitfinex","SOLUSD",1773145020460,1.07730631,86.529,86.512,1.09852495]
["bitfinex","SOLUSD",1773145020661,1.07730631,86.535,86.512,1.09852495]
["bitfinex","SOLUSD",1773145020869,4.10549582,86.54,86.512,1.09852495]
["bitfinex","SOLUSD",1773145021476,11.55548365,86.539,86.512,1.09852495]
["bitfinex","SOLUSD",1773145021966,1.07730631,86.538,86.512,1.09852495]
["bitfinex","SOLUSD",1773145022590,1.07730631,86.536,86.512,1.09852495]
["bitfinex","SOLUSD",1773145023273,11.55575071,86.537,86.514,1.09852495]
["bitfinex","SOLUSD",1773145025479,11.55575071,86.537,86.516,1.13593055]
["bitfinex","SOLUSD",1773145026489,1.05661743,86.541,86.516,1.13593055]
["bitfinex","SOLUSD",1773145026679,1.05661743,86.549,86.52,4.10549582]
["bitfinex","SOLUSD",1773145026883,1.05661743,86.555,86.523,1.13593055]
["bitfinex","SOLUSD",1773145027085,1.05661743,86.565,86.531,1.13593055]
["bitfinex","SOLUSD",1773145029000,12.60876381,86.564,86.533,1.13593055]
["bitfinex","SOLUSD",1773145029184,1.05661743,86.563,86.533,1.13593055]
["bitfinex","SOLUSD",1773145030295,3.69383402,86.59,86.532,11.55641843]
["bitfinex","SOLUSD",1773145030296,11.55094544,86.573,86.541,1.13593055]
["bitfinex","SOLUSD",1773145030479,1.05661743,86.572,86.541,1.13593055]
["bitfinex","SOLUSD",1773145031089,1.05661743,86.57,86.543,1.13593055]
["bitfinex","SOLUSD",1773145031301,1.05661743,86.569,86.537,1.13593055]
["bitfinex","SOLUSD",1773145031475,1.05661743,86.559,86.537,1.13593055]
["bitfinex","SOLUSD",1773145032889,11.55294715,86.558,86.537,1.13593055]
["bitfinex","SOLUSD",1773145033699,11.55294715,86.558,86.538,11.55561718]
["bitfinex","SOLUSD",1773145033887,11.55294715,86.558,86.539,1.13593055]
["bitfinex","SOLUSD",1773145034610,1.05661743,86.574,86.541,1.13593055]
["bitfinex","SOLUSD",1773145035882,1.05661743,86.572,86.543,1.13593055]
["bitfinex","SOLUSD",1773145036603,11.55094544,86.573,86.543,1.13593055]
["bitfinex","SOLUSD",1773145036604,1.05661743,86.569,86.543,1.13593055]
["bitfinex","SOLUSD",1773145036993,1.05661743,86.567,86.545,1.13593055]
["bitfinex","SOLUSD",1773145038805,11.55187949,86.566,86.545,1.13593055]
["bitfinex","SOLUSD",1773145039910,1.05661743,86.565,86.544,11.55481604]
["bitfinex","SOLUSD",1773145040904,1.05661743,86.563,86.544,1.13593055]
["bitfinex","SOLUSD",1773145043006,1.05661743,86.559,86.534,1.13593055]
["bitfinex","SOLUSD",1773145044110,1.05661743,86.559,86.529,1.13593055]
["bitfinex","SOLUSD",1773145044916,1.05661743,86.549,86.522,1.13593055]
["bitfinex","SOLUSD",1773145045094,1.05661743,86.547,86.524,1.13593055]
["bitfinex","SOLUSD",1773145045611,1.05661743,86.547,86.523,11.55762051]
["bitfinex","SOLUSD",1773145045612,1.05661743,86.547,86.519,11.55806517]
["bitfinex","SOLUSD",1773145045812,1.05661743,86.529,86.506,1.13593055]
["bitfinex","SOLUSD",1773145046013,1.05661743,86.519,86.492,1.13593055]
["bitfinex","SOLUSD",1773145046593,1.05661743,86.519,86.494,1.13593055]
["bitfinex","SOLUSD",1773145047200,1.05661743,86.519,86.496,1.13593055]
["bitfinex","SOLUSD",1773145048917,1.05661743,86.519,86.49,4.20549582]
["bitfinex","SOLUSD",1773145048918,1.05661743,86.519,86.498,1.13593055]
["bitfinex","SOLUSD",1773145049511,11.55828844,86.518,86.498,1.13593055]
["bitfinex","SOLUSD",1773145050503,11.55828844,86.518,86.48,0.1]
["bitfinex","SOLUSD",1773145050504,0.99016096,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773145050807,4.10549582,86.49,86.48,0.1]
["bitfinex","SOLUSD",1773145051002,11.56216397,86.489,86.48,0.1]
["bitfinex","SOLUSD",1773145051715,0.99243397,86.488,86.46,0.1]
["bitfinex","SOLUSD",1773145052019,4.10549582,86.48,86.46,11.66598049]
["bitfinex","SOLUSD",1773145052314,4.10549582,86.48,86.46,0.1]
["bitfinex","SOLUSD",1773145052701,0.8936345,86.479,86.46,0.1]
["bitfinex","SOLUSD",1773145053309,11.56363468,86.478,86.46,0.1]
["bitfinex","SOLUSD",1773145053806,0.8936345,86.479,86.46,1.17452132]
["bitfinex","SOLUSD",1773145053999,4.10549582,86.48,86.46,1.17452132]
["bitfinex","SOLUSD",1773145054405,0.89598281,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773145054817,0.89598281,86.478,86.452,1.07452132]
["bitfinex","SOLUSD",1773145055323,0.89598281,86.478,86.454,1.07452132]
["bitfinex","SOLUSD",1773145055324,11.5637684,86.477,86.454,1.07452132]
["bitfinex","SOLUSD",1773145056806,12.46319877,86.477,86.454,1.07452132]
["bitfinex","SOLUSD",1773145057614,4.10549582,86.47,86.45,0.1]
["bitfinex","SOLUSD",1773145057818,0.90054811,86.469,86.45,0.1]
["bitfinex","SOLUSD",1773145058522,11.56096094,86.498,86.456,1.07452132]
["bitfinex","SOLUSD",1773145058721,11.56096094,86.498,86.451,11.56724618]
["bitfinex","SOLUSD",1773145058722,12.66657124,86.498,86.471,1.07452132]
["bitfinex","SOLUSD",1773145058925,4.10549582,86.49,86.471,1.07452132]
["bitfinex","SOLUSD",1773145059110,5.21110612,86.49,86.471,1.07452132]
["bitfinex","SOLUSD",1773145060121,11.56153781,86.494,86.472,1.07452132]
["bitfinex","SOLUSD",1773145060322,4.10549582,86.5,86.472,1.07452132]
["bitfinex","SOLUSD",1773145061724,15.66627188,86.5,86.474,1.07452132]
["bitfinex","SOLUSD",1773145062026,16.77188218,86.5,86.474,1.07452132]
["bitfinex","SOLUSD",1773145062215,1.1056103,86.499,86.474,1.07452132]
["bitfinex","SOLUSD",1773145062828,11.56096094,86.498,86.474,1.07452132]
["bitfinex","SOLUSD",1773145063127,1.1056103,86.497,86.474,1.07452132]
["bitfinex","SOLUSD",1773145063829,1.1056103,86.497,86.476,1.07452132]
["bitfinex","SOLUSD",1773145065128,4.10549582,86.52,86.469,1.07452132]
["bitfinex","SOLUSD",1773145065129,1.1056103,86.489,86.469,1.07452132]
["bitfinex","SOLUSD",1773145066111,1.1056103,86.509,86.471,1.07452132]
["bitfinex","SOLUSD",1773145066524,1.12108126,86.499,86.471,1.07452132]
["bitfinex","SOLUSD",1773145066724,1.12108126,86.499,86.462,1.15716396]
["bitfinex","SOLUSD",1773145067311,1.12108126,86.489,86.464,1.15716396]
["bitfinex","SOLUSD",1773145071029,1.12108126,86.497,86.465,11.56537327]
["bitfinex","SOLUSD",1773145071242,28.90052256,86.504,86.471,1.15716396]
["bitfinex","SOLUSD",1773145071243,1.12108126,86.504,86.471,1.15716396]
["bitfinex","SOLUSD",1773145071740,12.68137396,86.503,86.471,1.15716396]
["bitfinex","SOLUSD",1773145072116,1.12108126,86.502,86.471,1.15716396]
["bitfinex","SOLUSD",1773145074137,1.12108126,86.502,86.473,1.15716396]
["bitfinex","SOLUSD",1773145074832,12.68154868,86.502,86.473,1.15716396]
["bitfinex","SOLUSD",1773145075314,1.12108126,86.501,86.473,1.15716396]
["bitfinex","SOLUSD",1773145076740,1.12108126,86.507,86.481,1.15716396]
["bitfinex","SOLUSD",1773145077326,3.49,87.805,86.491,1.15716396]
["bitfinex","SOLUSD",1773145077327,1.12108126,86.529,86.491,1.15716396]
["bitfinex","SOLUSD",1773145077535,1.12108126,86.519,86.491,1.15716396]
["bitfinex","SOLUSD",1773145079123,1.12108126,86.532,86.511,1.15716396]
["bitfinex","SOLUSD",1773145079416,1.12108126,86.539,86.52,4.10784406]
["bitfinex","SOLUSD",1773145080034,1.12108126,86.539,86.519,1.15716396]
["bitfinex","SOLUSD",1773145081124,28.88389362,86.554,86.521,1.15716396]
["bitfinex","SOLUSD",1773145081125,17.58347012,86.537,86.521,1.15716396]
["bitfinex","SOLUSD",1773145081442,56.16784406,86.56,86.531,1.15716396]
["bitfinex","SOLUSD",1773145081443,53.18108126,86.56,86.531,1.15716396]
["bitfinex","SOLUSD",1773145081630,1.12108126,86.559,86.531,1.15716396]
["bitfinex","SOLUSD",1773145083332,11.55274036,86.56,86.52,40.45307442]
["bitfinex","SOLUSD",1773145083333,1.12108126,86.557,86.525,1.15716396]
["bitfinex","SOLUSD",1773145084140,1.12108126,86.557,86.526,11.55721979]
["bitfinex","SOLUSD",1773145084937,1.12108126,86.557,86.526,12.71212072]
["bitfinex","SOLUSD",1773145085150,1.12108126,86.557,86.53,4.10784406]
["bitfinex","SOLUSD",1773145085328,12.65903526,86.563,86.533,1.15490093]
["bitfinex","SOLUSD",1773145085522,11.55171682,86.568,86.541,1.15490093]
["bitfinex","SOLUSD",1773145086261,1.10668192,86.567,86.541,1.15490093]
["bitfinex","SOLUSD",1773145087623,1.10668192,86.565,86.541,1.15490093]
["bitfinex","SOLUSD",1773145089220,1.10668192,86.565,86.542,1.15490093]
["bitfinex","SOLUSD",1773145090946,1.10668192,86.565,86.543,11.55494956]
["bitfinex","SOLUSD",1773145091241,1.10668192,86.565,86.544,1.15490093]
["bitfinex","SOLUSD",1773145092340,1.10668192,86.565,86.545,11.55468253]
["bitfinex","SOLUSD",1773145092533,1.10668192,86.565,86.545,12.70958346]
["bitfinex","SOLUSD",1773145096947,1.10668192,86.565,86.546,1.15490093]
["bitfinex","SOLUSD",1773145098452,4.10784406,86.56,86.522,1.15490093]
["bitfinex","SOLUSD",1773145098630,1.10668192,86.549,86.522,1.15490093]
["bitfinex","SOLUSD",1773145099139,12.66096393,86.548,86.523,1.15490093]
["bitfinex","SOLUSD",1773145099331,1.10668192,86.548,86.53,4.10784406]
["bitfinex","SOLUSD",1773145099532,1.10668192,86.548,86.531,1.15490093]
["bitfinex","SOLUSD",1773145101045,11.55454902,86.546,86.522,1.15490093]
["bitfinex","SOLUSD",1773145101250,1.10668192,86.539,86.511,12.71412461]
["bitfinex","SOLUSD",1773145103961,4.10784406,86.53,86.504,1.15490093]
["bitfinex","SOLUSD",1773145104133,1.10668192,86.529,86.504,1.15490093]
["bitfinex","SOLUSD",1773145104547,1.10668192,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773145104749,1.10668192,86.529,86.498,11.56085297]
["bitfinex","SOLUSD",1773145105134,1.10668192,86.529,86.501,1.15490093]
["bitfinex","SOLUSD",1773145106350,4.10784406,86.53,86.501,1.15490093]
["bitfinex","SOLUSD",1773145106351,11.55695266,86.528,86.501,1.15490093]
["bitfinex","SOLUSD",1773145106533,1.10668192,86.527,86.501,12.71541793]
["bitfinex","SOLUSD",1773145107033,1.10668192,86.527,86.502,1.15490093]
["bitfinex","SOLUSD",1773145107354,1.10668192,86.527,86.51,4.10784406]
["bitfinex","SOLUSD",1773145107526,1.10668192,86.527,86.508,1.15490093]
["bitfinex","SOLUSD",1773145108837,1.10668192,86.527,86.509,11.55949092]
["bitfinex","SOLUSD",1773145109042,1.10668192,86.527,86.509,12.71439185]
["bitfinex","SOLUSD",1773145109340,1.10668192,86.535,86.51,1.15490093]
["bitfinex","SOLUSD",1773145109547,1.10668192,86.535,86.511,1.15490093]
["bitfinex","SOLUSD",1773145109735,1.10668192,86.541,86.511,1.15490093]
["bitfinex","SOLUSD",1773145110064,1.10668192,86.541,86.51,4.10784406]
["bitfinex","SOLUSD",1773145110065,1.10668192,86.549,86.521,1.15490093]
["bitfinex","SOLUSD",1773145110838,1.10668192,86.549,86.52,4.10784406]
["bitfinex","SOLUSD",1773145110839,1.10668192,86.549,86.523,1.15490093]
["bitfinex","SOLUSD",1773145112962,1.10668192,86.557,86.531,1.15490093]
["bitfinex","SOLUSD",1773145114163,1.21866171,86.556,86.531,1.15490093]
["bitfinex","SOLUSD",1773145115450,11.55211784,86.565,86.541,1.14672011]
["bitfinex","SOLUSD",1773145116067,1.21866171,86.564,86.541,1.14672011]
["bitfinex","SOLUSD",1773145117665,1.21866171,86.564,86.543,1.14672011]
["bitfinex","SOLUSD",1773145118058,11.55227984,86.563,86.543,1.14672011]
["bitfinex","SOLUSD",1773145118752,1.21866171,86.562,86.543,1.14672011]
["bitfinex","SOLUSD",1773145121845,1.21866171,86.562,86.544,11.55481604]
["bitfinex","SOLUSD",1773145122159,1.21866171,86.562,86.545,1.14672011]
["bitfinex","SOLUSD",1773145123046,1.21866171,86.562,86.544,11.55481604]
["bitfinex","SOLUSD",1773145134059,1.19773091,86.56,86.541,1.11706452]
["bitfinex","SOLUSD",1773145135856,1.19773091,86.565,86.541,1.11706452]
["bitfinex","SOLUSD",1773145136059,32.98299916,86.58,86.551,1.11706452]
["bitfinex","SOLUSD",1773145136060,1.19773091,86.571,86.551,1.11706452]
["bitfinex","SOLUSD",1773145136264,1.19773091,86.571,86.553,1.11706452]
["bitfinex","SOLUSD",1773145136762,32.98299916,86.58,86.54,28.88837531]
["bitfinex","SOLUSD",1773145136763,1.19773091,86.569,86.541,1.11706452]
["bitfinex","SOLUSD",1773145136947,1.19773091,86.577,86.551,1.11706452]
["bitfinex","SOLUSD",1773145138064,1.19773091,86.577,86.56,4.10784406]
["bitfinex","SOLUSD",1773145138365,1.19773091,86.577,86.561,1.11706452]
["bitfinex","SOLUSD",1773145139048,1.19773091,86.577,86.56,4.10784406]
["bitfinex","SOLUSD",1773145139049,1.19773091,86.576,86.554,11.55345134]
["bitfinex","SOLUSD",1773145140164,1.19773091,86.576,86.549,11.55407549]
["bitfinex","SOLUSD",1773145140368,4.10219449,86.6,86.544,11.55474509]
["bitfinex","SOLUSD",1773145140369,1.19773091,86.567,86.544,11.55474509]
["bitfinex","SOLUSD",1773145141447,11.5510321,86.573,86.551,1.11706452]
["bitfinex","SOLUSD",1773145141958,1.19773091,86.572,86.551,1.11706452]
["bitfinex","SOLUSD",1773145142667,4.10219449,86.57,86.544,11.55474509]
["bitfinex","SOLUSD",1773145142871,1.19773091,86.569,86.54,11.55528368]
["bitfinex","SOLUSD",1773145144574,1.19773091,86.569,86.53,32.99390203]
["bitfinex","SOLUSD",1773145144575,1.15540979,86.567,86.538,1.14823039]
["bitfinex","SOLUSD",1773145145579,1.15540979,86.579,86.551,1.14823039]
["bitfinex","SOLUSD",1773145145875,1.15540979,86.578,86.56,4.10219449]
["bitfinex","SOLUSD",1773145146752,1.15540979,86.606,86.571,1.14823039]
["bitfinex","SOLUSD",1773145146978,1.15540979,86.606,86.581,1.14823039]
["bitfinex","SOLUSD",1773145147571,1.15540979,86.606,86.57,4.10219449]
["bitfinex","SOLUSD",1773145147762,1.15540979,86.599,86.57,4.10219449]
["bitfinex","SOLUSD",1773145148280,1.15540979,86.599,86.571,1.14823039]
["bitfinex","SOLUSD",1773145148859,1.15540979,86.599,86.581,1.14823039]
["bitfinex","SOLUSD",1773145149186,1.15540979,86.605,86.581,1.14823039]
["bitfinex","SOLUSD",1773145149962,4.10219449,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1773145150281,1.15540979,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773145150980,1.15540979,86.599,86.531,54.74448758]
["bitfinex","SOLUSD",1773145150981,1.15540979,86.589,86.554,1.14823039]
["bitfinex","SOLUSD",1773145151554,1.15540979,86.589,86.56,5.25042488]
["bitfinex","SOLUSD",1773145152573,1.15540979,86.589,86.56,4.10219449]
["bitfinex","SOLUSD",1773145152760,1.15540979,86.589,86.561,1.14823039]
["bitfinex","SOLUSD",1773145153085,1.15540979,86.589,86.563,1.14823039]
["bitfinex","SOLUSD",1773145154857,1.15540979,86.588,86.564,11.55214638]
["bitfinex","SOLUSD",1773145155850,1.15540979,86.588,86.564,12.70037677]
["bitfinex","SOLUSD",1773145156261,1.15540979,86.588,86.565,1.14823039]
["bitfinex","SOLUSD",1773145156855,1.15540979,86.586,86.564,11.55214638]
["bitfinex","SOLUSD",1773145157459,1.15540979,86.586,86.557,1.14823039]
["bitfinex","SOLUSD",1773145159386,1.15540979,86.584,86.56,5.25042488]
["bitfinex","SOLUSD",1773145159876,1.15540979,86.584,86.56,4.10219449]
["bitfinex","SOLUSD",1773145160091,1.15540979,86.584,86.56,5.25042488]
["bitfinex","SOLUSD",1773145160704,1.15540979,86.579,86.542,1.14823039]
["bitfinex","SOLUSD",1773145160875,1.15540979,86.569,86.542,1.14823039]
["bitfinex","SOLUSD",1773145161075,1.15540979,86.569,86.55,4.10219449]
["bitfinex","SOLUSD",1773145161691,1.15540979,86.569,86.547,1.14823039]
["bitfinex","SOLUSD",1773145163685,1.15540979,86.569,86.548,11.55428201]
["bitfinex","SOLUSD",1773145164687,1.15540979,86.567,86.544,11.55473782]
["bitfinex","SOLUSD",1773145164886,1.15540979,86.567,86.545,1.14823039]
["bitfinex","SOLUSD",1773145165397,1.15540979,86.575,86.551,1.14823039]
["bitfinex","SOLUSD",1773145165570,1.15540979,86.575,86.521,57.78906294]
["bitfinex","SOLUSD",1773145165571,1.15540979,86.573,86.535,11.55601779]
["bitfinex","SOLUSD",1773145165770,1.15540979,86.569,86.535,12.70424818]
["bitfinex","SOLUSD",1773145165972,1.15540979,86.569,86.536,1.14823039]
["bitfinex","SOLUSD",1773145166390,1.15540979,86.569,86.54,4.10219449]
["bitfinex","SOLUSD",1773145166591,1.15540979,86.569,86.54,5.25042488]
["bitfinex","SOLUSD",1773145167899,1.15540979,86.567,86.541,11.5552166]
["bitfinex","SOLUSD",1773145168888,1.15540979,86.567,86.541,12.70344699]
["bitfinex","SOLUSD",1773145169185,1.15540979,86.582,86.551,1.14823039]
["bitfinex","SOLUSD",1773145169389,1.15540979,86.6,86.571,1.14823039]
["bitfinex","SOLUSD",1773145169593,1.15540979,86.6,86.58,4.10219449]
["bitfinex","SOLUSD",1773145169767,1.15540979,86.6,86.578,1.14823039]
["bitfinex","SOLUSD",1773145169972,1.15540979,86.6,85.243,3.49]
["bitfinex","SOLUSD",1773145169973,1.15540979,86.598,86.543,1.14823039]
["bitfinex","SOLUSD",1773145170196,11.54747745,86.599,86.543,1.14823039]
["bitfinex","SOLUSD",1773145170197,1.15540979,86.589,86.555,1.14823039]
["bitfinex","SOLUSD",1773145170491,40.41617108,86.599,86.55,4.10219449]
["bitfinex","SOLUSD",1773145170492,1.15540979,86.579,86.55,4.10219449]
["bitfinex","SOLUSD",1773145170877,1.15540979,86.579,86.547,1.14823039]
["bitfinex","SOLUSD",1773145171078,1.15540979,86.579,86.551,1.14823039]
["bitfinex","SOLUSD",1773145173475,1.15540979,86.579,86.56,4.10219449]
["bitfinex","SOLUSD",1773145174504,1.1661236,86.586,86.561,1.19863456]
["bitfinex","SOLUSD",1773145176289,1.1661236,86.584,86.561,11.55254675]
["bitfinex","SOLUSD",1773145178084,1.1661236,86.582,86.561,11.55254675]
["bitfinex","SOLUSD",1773145178287,1.1661236,86.582,86.562,1.19863456]
["bitfinex","SOLUSD",1773145178601,1.1661236,86.582,86.561,11.55254675]
["bitfinex","SOLUSD",1773145184595,1.1661236,86.588,86.57,4.10219449]
["bitfinex","SOLUSD",1773145184790,1.1661236,86.588,86.565,1.19863456]
["bitfinex","SOLUSD",1773145184989,12.71509791,86.588,86.566,11.55187949]
["bitfinex","SOLUSD",1773145185290,1.1661236,86.587,86.566,11.55187949]
["bitfinex","SOLUSD",1773145185511,1.1661236,86.587,86.562,11.55240194]
["bitfinex","SOLUSD",1773145185805,1.1661236,86.587,86.558,12.75157606]
["bitfinex","SOLUSD",1773145185998,1.1661236,86.587,86.56,4.10219449]
["bitfinex","SOLUSD",1773145186790,1.1661236,86.587,86.551,1.13708018]
["bitfinex","SOLUSD",1773145187204,11.54921118,86.586,86.551,12.6909617]
["bitfinex","SOLUSD",1773145187505,1.19235538,86.579,86.547,11.55430438]
["bitfinex","SOLUSD",1773145187699,1.19235538,86.579,86.551,1.13708018]
["bitfinex","SOLUSD",1773145187904,1.19235538,86.579,86.547,40.44034317]
["bitfinex","SOLUSD",1773145187905,1.19235538,86.579,86.56,4.10219449]
["bitfinex","SOLUSD",1773145188105,1.19235538,86.579,86.557,1.13708018]
["bitfinex","SOLUSD",1773145189015,1.19235538,86.579,86.551,1.13708018]
["bitfinex","SOLUSD",1773145189400,1.19235538,86.578,86.552,11.55374803]
["bitfinex","SOLUSD",1773145189800,1.19235538,86.578,86.553,1.13708018]
["bitfinex","SOLUSD",1773145191010,1.19235538,86.587,86.56,5.23927467]
["bitfinex","SOLUSD",1773145191315,1.19235538,86.587,86.561,1.13708018]
["bitfinex","SOLUSD",1773145191612,1.19235538,86.585,86.563,1.13708018]
["bitfinex","SOLUSD",1773145193598,1.19235538,86.585,86.565,1.13708018]
["bitfinex","SOLUSD",1773145193991,1.19235538,86.585,86.564,11.55214638]
["bitfinex","SOLUSD",1773145196214,1.19235538,86.583,86.564,11.55214638]
["bitfinex","SOLUSD",1773145196414,1.19235538,86.583,86.553,11.55361454]
["bitfinex","SOLUSD",1773145197408,1.19235538,86.583,86.553,12.69069472]
["bitfinex","SOLUSD",1773145197608,1.19235538,86.583,86.554,1.13708018]
["bitfinex","SOLUSD",1773145198614,1.19235538,86.583,86.553,11.55361454]
["bitfinex","SOLUSD",1773145198821,1.19235538,86.581,86.553,11.55361454]
["bitfinex","SOLUSD",1773145200428,1.19235538,86.581,86.555,11.55334758]
["bitfinex","SOLUSD",1773145200915,1.19235538,86.585,86.561,1.13708018]
["bitfinex","SOLUSD",1773145203016,1.19235538,86.619,86.571,1.13708018]
["bitfinex","SOLUSD",1773145203206,1.19235538,86.619,86.591,1.13708018]
["bitfinex","SOLUSD",1773145205104,1.17742517,86.617,86.591,1.13708018]
["bitfinex","SOLUSD",1773145205307,1.17742517,86.617,86.592,11.54841093]
["bitfinex","SOLUSD",1773145205518,1.17742517,86.617,86.56,4.1015938]
["bitfinex","SOLUSD",1773145205519,1.17742517,86.617,86.587,12.62457471]
["bitfinex","SOLUSD",1773145205712,1.17742517,86.617,86.587,11.5490406]
["bitfinex","SOLUSD",1773145206201,1.17742517,86.617,86.588,1.07553411]
["bitfinex","SOLUSD",1773145206836,1.17742517,86.617,86.59,4.1015938]
["bitfinex","SOLUSD",1773145207208,1.17742517,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1773145207618,1.17742517,86.615,86.591,12.62407841]
["bitfinex","SOLUSD",1773145209106,1.17742517,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1773145209925,1.17742517,86.624,86.6,4.1015938]
["bitfinex","SOLUSD",1773145210104,1.17742517,86.624,86.593,1.07553411]
["bitfinex","SOLUSD",1773145210913,1.17742517,86.624,86.59,4.1015938]
["bitfinex","SOLUSD",1773145211103,1.17742517,86.619,86.582,1.07553411]
["bitfinex","SOLUSD",1773145211314,1.17742517,86.619,86.583,11.54961135]
["bitfinex","SOLUSD",1773145211729,1.17742517,86.619,86.57,28.87818029]
["bitfinex","SOLUSD",1773145211730,1.17742517,86.609,86.578,11.55015938]
["bitfinex","SOLUSD",1773145212025,1.17742517,86.609,86.57,34.0553082]
["bitfinex","SOLUSD",1773145212026,1.17742517,86.599,86.574,11.55072377]
["bitfinex","SOLUSD",1773145212722,1.17742517,86.599,86.565,11.55189565]
["bitfinex","SOLUSD",1773145212915,1.17742517,86.589,86.558,1.07553411]
["bitfinex","SOLUSD",1773145213810,1.17742517,86.587,86.561,11.55247878]
["bitfinex","SOLUSD",1773145214208,1.17742517,86.587,86.557,11.55307123]
["bitfinex","SOLUSD",1773145216233,1.17742517,86.599,86.57,4.1015938]
["bitfinex","SOLUSD",1773145216415,1.17742517,86.599,86.571,1.07553411]
["bitfinex","SOLUSD",1773145216614,11.54614416,86.609,86.581,1.07553411]
["bitfinex","SOLUSD",1773145216615,1.17742517,86.608,86.581,1.07553411]
["bitfinex","SOLUSD",1773145216820,1.17742517,86.608,86.59,4.1015938]
["bitfinex","SOLUSD",1773145217112,12.72303317,86.614,86.59,4.1015938]
["bitfinex","SOLUSD",1773145217318,12.72303317,86.614,86.591,1.07553411]
["bitfinex","SOLUSD",1773145217933,1.17742517,86.614,86.591,1.07553411]
["bitfinex","SOLUSD",1773145218431,1.17742517,86.614,86.592,11.54841093]
["bitfinex","SOLUSD",1773145218833,1.17742517,86.614,86.592,12.62394504]
["bitfinex","SOLUSD",1773145219534,1.17742517,86.614,86.594,12.62367832]
["bitfinex","SOLUSD",1773145220028,1.17742517,86.614,86.594,1.07553411]
["bitfinex","SOLUSD",1773145220219,1.17742517,86.614,86.594,12.62367832]
["bitfinex","SOLUSD",1773145220220,11.54561093,86.613,86.594,12.62367832]
["bitfinex","SOLUSD",1773145220422,1.17742517,86.614,86.594,12.62367832]
["bitfinex","SOLUSD",1773145220734,1.17742517,86.615,86.594,12.62367832]
["bitfinex","SOLUSD",1773145221715,1.17742517,86.615,86.6,4.1015938]
["bitfinex","SOLUSD",1773145221915,1.17742517,86.615,86.594,12.62367832]
["bitfinex","SOLUSD",1773145224529,1.17742517,86.627,86.6,4.1015938]
["bitfinex","SOLUSD",1773145224725,1.17742517,86.627,86.601,1.07553411]
["bitfinex","SOLUSD",1773145224914,1.17742517,86.627,86.6,4.1015938]
["bitfinex","SOLUSD",1773145225313,1.17742517,86.627,86.59,15.65023493]
["bitfinex","SOLUSD",1773145225834,1.17742517,86.619,86.59,15.65023493]
["bitfinex","SOLUSD",1773145226217,1.17742517,86.619,86.59,11.54864113]
["bitfinex","SOLUSD",1773145226419,1.17742517,86.619,86.585,11.54921986]
["bitfinex","SOLUSD",1773145226614,11.54494446,86.618,86.581,28.87438071]
["bitfinex","SOLUSD",1773145226834,1.17742517,86.617,86.582,1.07553411]
["bitfinex","SOLUSD",1773145227333,1.17742517,86.617,86.59,4.1015938]
["bitfinex","SOLUSD",1773145229434,1.17742517,86.615,86.591,11.5485443]
["bitfinex","SOLUSD",1773145230433,1.17742517,86.609,86.582,11.54974475]
["bitfinex","SOLUSD",1773145233836,1.07779694,86.607,86.59,4.1015938]
["bitfinex","SOLUSD",1773145234634,1.07779694,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773145234635,1.07779694,86.629,86.601,1.09096003]
["bitfinex","SOLUSD",1773145235722,1.07779694,86.629,86.6,4.1015938]
["bitfinex","SOLUSD",1773145235723,11.54361176,86.628,86.603,1.09096003]
["bitfinex","SOLUSD",1773145236040,1.07779694,86.627,86.603,1.09096003]
["bitfinex","SOLUSD",1773145237043,1.07779694,86.627,86.604,11.54681077]
["bitfinex","SOLUSD",1773145237436,0.2,86.64,86.621,1.09096003]
["bitfinex","SOLUSD",1773145238436,0.2,86.64,86.63,4.1015938]
["bitfinex","SOLUSD",1773145238631,0.2,86.64,86.626,1.09096003]
["bitfinex","SOLUSD",1773145238824,0.2,86.64,86.62,4.1015938]
["bitfinex","SOLUSD",1773145239132,1.27779694,86.64,86.621,11.54454462]
["bitfinex","SOLUSD",1773145239330,12.81992343,86.64,86.62,4.1015938]
["bitfinex","SOLUSD",1773145239528,1.27779694,86.64,86.621,11.54454462]
["bitfinex","SOLUSD",1773145239843,1.27779694,86.64,86.6,4.1015938]
["bitfinex","SOLUSD",1773145239844,1.07779694,86.638,86.602,1.09096003]
["bitfinex","SOLUSD",1773145240147,1.07779694,86.638,86.61,4.1015938]
["bitfinex","SOLUSD",1773145241427,11.54241259,86.637,86.608,11.54627748]
["bitfinex","SOLUSD",1773145241644,1.07779694,86.636,86.608,11.54627748]
["bitfinex","SOLUSD",1773145243141,1.07779694,86.636,86.611,1.09096003]
["bitfinex","SOLUSD",1773145243337,1.07779694,86.635,86.611,1.09096003]
["bitfinex","SOLUSD",1773145243649,1.07779694,86.635,86.61,4.1015938]
["bitfinex","SOLUSD",1773145245434,1.07779694,86.635,86.611,11.54587754]
["bitfinex","SOLUSD",1773145246353,1.07779694,86.633,86.611,11.54587754]
["bitfinex","SOLUSD",1773145246552,1.07779694,86.633,86.611,12.65828442]
["bitfinex","SOLUSD",1773145251940,1.04517797,86.629,86.591,1.11240688]
["bitfinex","SOLUSD",1773145255459,11.54361176,86.628,86.6,5.21400068]
["bitfinex","SOLUSD",1773145255661,1.04517797,86.627,86.601,1.11240688]
["bitfinex","SOLUSD",1773145256159,1.04517797,86.627,86.592,40.41943827]
["bitfinex","SOLUSD",1773145256160,1.04517797,86.639,86.611,1.11240688]
["bitfinex","SOLUSD",1773145256956,1.04517797,86.637,86.611,1.11240688]
["bitfinex","SOLUSD",1773145257155,1.04517797,86.637,86.613,1.11240688]
["bitfinex","SOLUSD",1773145258067,1.24517797,86.64,86.613,1.11240688]
["bitfinex","SOLUSD",1773145258542,5.34677177,86.64,86.613,1.11240688]
["bitfinex","SOLUSD",1773145258859,1.04517797,86.639,86.613,1.11240688]
["bitfinex","SOLUSD",1773145259159,1.04517797,86.629,86.601,1.11240688]
["bitfinex","SOLUSD",1773145259740,1.04517797,86.629,86.601,40.41523769]
["bitfinex","SOLUSD",1773145259940,1.04517797,86.629,86.602,1.11240688]
["bitfinex","SOLUSD",1773145261262,4.09708914,86.63,86.573,102.5]
["bitfinex","SOLUSD",1773145261263,1.04517797,86.609,86.574,1.11240688]
["bitfinex","SOLUSD",1773145261462,5.14226711,86.6,86.574,1.11240688]
["bitfinex","SOLUSD",1773145261646,1.04517797,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1773145262045,1.04517797,86.579,86.552,1.11240688]
["bitfinex","SOLUSD",1773145263463,1.04517797,86.579,86.554,1.11240688]
["bitfinex","SOLUSD",1773145265470,1.10967193,86.577,86.544,0.16266114]
["bitfinex","SOLUSD",1773145265790,1.10967193,86.577,86.542,11.71774422]
["bitfinex","SOLUSD",1773145265791,1.10967193,86.577,86.547,1.19368426]
["bitfinex","SOLUSD",1773145266251,1.10967193,86.577,86.55,4.09708914]
["bitfinex","SOLUSD",1773145266456,1.10967193,86.577,86.551,1.03102312]
["bitfinex","SOLUSD",1773145266771,1.10967193,86.569,86.542,41.4738139]
["bitfinex","SOLUSD",1773145267276,1.10967193,86.569,86.543,1.03102312]
["bitfinex","SOLUSD",1773145268265,1.10967193,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773145268475,4.09708914,86.56,86.544,11.55481604]
["bitfinex","SOLUSD",1773145268673,1.10967193,86.549,86.511,1.03102312]
["bitfinex","SOLUSD",1773145268893,1.10967193,86.549,86.512,0.16266114]
["bitfinex","SOLUSD",1773145269056,1.10967193,86.549,86.519,1.03102312]
["bitfinex","SOLUSD",1773145269262,1.10967193,86.549,86.505,28.90006358]
["bitfinex","SOLUSD",1773145269263,1.10967193,86.549,86.521,1.03102312]
["bitfinex","SOLUSD",1773145270866,1.10967193,86.549,86.523,1.03102312]
["bitfinex","SOLUSD",1773145271064,4.09708914,86.57,86.541,1.03102312]
["bitfinex","SOLUSD",1773145271374,4.09708914,86.58,86.551,1.03102312]
["bitfinex","SOLUSD",1773145271755,5.20676107,86.58,86.551,1.03102312]
["bitfinex","SOLUSD",1773145271961,5.20676107,86.59,86.561,1.03102312]
["bitfinex","SOLUSD",1773145272360,1.10967193,86.589,86.561,1.03102312]
["bitfinex","SOLUSD",1773145273272,1.10967193,86.589,86.562,11.55241329]
["bitfinex","SOLUSD",1773145273451,1.10967193,86.589,86.563,1.03102312]
["bitfinex","SOLUSD",1773145275284,4.09708914,86.59,86.565,1.03102312]
["bitfinex","SOLUSD",1773145276083,1.10967193,86.588,86.565,1.03102312]
["bitfinex","SOLUSD",1773145276466,4.09708914,86.59,86.565,1.03102312]
["bitfinex","SOLUSD",1773145276667,4.09708914,86.6,86.571,1.03102312]
["bitfinex","SOLUSD",1773145277467,11.54658285,86.606,86.573,1.03102312]
["bitfinex","SOLUSD",1773145278065,4.09708914,86.6,86.573,1.03102312]
["bitfinex","SOLUSD",1773145278586,1.10967193,86.605,86.575,1.03102312]
["bitfinex","SOLUSD",1773145278983,1.10967193,86.605,86.574,40.42784207]
["bitfinex","SOLUSD",1773145278984,1.10967193,86.617,86.591,1.03102312]
["bitfinex","SOLUSD",1773145279767,11.54521104,86.616,86.591,1.03102312]
["bitfinex","SOLUSD",1773145279966,12.65488297,86.616,86.591,1.03102312]
["bitfinex","SOLUSD",1773145280483,1.10967193,86.609,86.585,1.03102312]
["bitfinex","SOLUSD",1773145280687,1.10967193,86.609,86.574,40.42784207]
["bitfinex","SOLUSD",1773145280688,1.10967193,86.607,86.575,1.19368426]
["bitfinex","SOLUSD",1773145281278,1.10967193,86.607,86.581,1.03102312]
["bitfinex","SOLUSD",1773145283588,1.10967193,86.607,86.575,0.16266114]
["bitfinex","SOLUSD",1773145283589,1.10967193,86.599,86.582,11.54974475]
["bitfinex","SOLUSD",1773145286293,1.10967193,86.599,86.577,0.16266114]
["bitfinex","SOLUSD",1773145286491,1.10967193,86.599,86.564,28.88008936]
["bitfinex","SOLUSD",1773145286492,1.10967193,86.597,86.568,1.03102312]
["bitfinex","SOLUSD",1773145287990,1.10967193,86.597,86.571,11.55121229]
["bitfinex","SOLUSD",1773145290995,1.10967193,86.597,86.571,1.03102312]
["bitfinex","SOLUSD",1773145291392,1.10967193,86.614,86.581,1.03102312]
["bitfinex","SOLUSD",1773145291592,1.10967193,86.614,86.591,1.03102312]
["bitfinex","SOLUSD",1773145292895,1.10967193,86.614,86.593,1.03102312]
["bitfinex","SOLUSD",1773145293799,1.01902054,86.627,86.593,1.03102312]
["bitfinex","SOLUSD",1773145293991,1.01902054,86.627,86.592,40.41943827]
["bitfinex","SOLUSD",1773145293992,1.01902054,86.627,86.601,1.00650196]
["bitfinex","SOLUSD",1773145294184,1.01902054,86.639,86.611,1.00650196]
["bitfinex","SOLUSD",1773145294994,11.54227936,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1773145295192,1.01902054,86.637,86.612,12.55224619]
["bitfinex","SOLUSD",1773145297188,1.01902054,86.635,86.612,12.55224619]
["bitfinex","SOLUSD",1773145298006,1.01902054,86.629,86.608,11.54621114]
["bitfinex","SOLUSD",1773145298705,1.01902054,86.629,86.611,1.00650196]
["bitfinex","SOLUSD",1773145299681,1.01902054,86.628,86.602,1.00650196]
["bitfinex","SOLUSD",1773145300007,1.01902054,86.628,86.542,46.21981544]
["bitfinex","SOLUSD",1773145300008,1.01902054,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773145301014,1.01902054,86.619,86.592,1.00650196]
["bitfinex","SOLUSD",1773145301683,1.01902054,86.619,86.594,1.00650196]
["bitfinex","SOLUSD",1773145303904,1.01902054,86.618,86.595,11.54801085]
["bitfinex","SOLUSD",1773145305702,1.01902054,86.618,86.597,11.54774414]
["bitfinex","SOLUSD",1773145305905,1.01902054,86.618,86.597,12.60901613]
["bitfinex","SOLUSD",1773145306587,1.00176427,86.617,86.597,1.06127199]
["bitfinex","SOLUSD",1773145306905,1.00176427,86.617,86.593,12.60948615]
["bitfinex","SOLUSD",1773145307599,1.00176427,86.617,86.594,1.06127199]
["bitfinex","SOLUSD",1773145308588,1.00176427,86.617,86.595,12.60928284]
["bitfinex","SOLUSD",1773145309214,1.00176427,86.617,86.6,5.15836113]
["bitfinex","SOLUSD",1773145309401,1.00176427,86.629,86.601,1.06127199]
["bitfinex","SOLUSD",1773145309810,1.00176427,86.639,86.611,1.06127199]
["bitfinex","SOLUSD",1773145310704,1.00176427,86.639,86.613,1.06127199]
["bitfinex","SOLUSD",1773145311721,1.00176427,86.639,86.612,11.54574423]
["bitfinex","SOLUSD",1773145311722,0.2,86.65,86.621,1.06127199]
["bitfinex","SOLUSD",1773145312317,0.2,86.65,86.631,1.06127199]
["bitfinex","SOLUSD",1773145312705,0.2,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1773145312905,0.2,86.65,86.633,1.06127199]
["bitfinex","SOLUSD",1773145315216,0.2,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1773145315217,0.2,86.65,86.635,1.06127199]
["bitfinex","SOLUSD",1773145315714,1.00176427,86.649,86.62,4.09708914]
["bitfinex","SOLUSD",1773145315917,1.00176427,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773145316117,1.00176427,86.649,86.621,40.40590618]
["bitfinex","SOLUSD",1773145317330,1.00176427,86.648,86.621,40.40590618]
["bitfinex","SOLUSD",1773145317507,1.00176427,86.648,86.62,4.09708914]
["bitfinex","SOLUSD",1773145317713,1.00176427,86.648,86.62,5.15836113]
["bitfinex","SOLUSD",1773145317924,1.00176427,86.648,86.621,1.06127199]
["bitfinex","SOLUSD",1773145319914,1.00176427,86.648,86.623,1.06127199]
["bitfinex","SOLUSD",1773145321819,1.00176427,86.648,86.624,11.5441448]
["bitfinex","SOLUSD",1773145322020,1.00176427,86.648,86.625,1.06127199]
["bitfinex","SOLUSD",1773145322219,1.00176427,86.648,86.631,1.06127199]
["bitfinex","SOLUSD",1773145322416,0.2,86.65,86.631,1.06127199]
["bitfinex","SOLUSD",1773145324235,0.2,86.65,86.632,12.59658928]
["bitfinex","SOLUSD",1773145325229,0.2,86.65,86.632,11.54307876]
["bitfinex","SOLUSD",1773145325230,1.04972597,86.649,86.632,11.54307876]
["bitfinex","SOLUSD",1773145325429,1.04972597,86.649,86.622,1.05351052]
["bitfinex","SOLUSD",1773145326734,1.04972597,86.649,86.623,11.54427807]
["bitfinex","SOLUSD",1773145326939,1.04972597,86.649,86.623,12.59778859]
["bitfinex","SOLUSD",1773145327138,1.04972597,86.649,86.624,1.05351052]
["bitfinex","SOLUSD",1773145329137,0.2,86.65,86.624,1.05351052]
["bitfinex","SOLUSD",1773145329138,1.04972597,86.647,86.625,11.54401154]
["bitfinex","SOLUSD",1773145331342,1.04972597,86.647,86.625,12.59752206]
["bitfinex","SOLUSD",1773145331543,1.04972597,86.647,86.625,41.45755092]
["bitfinex","SOLUSD",1773145331925,0.2,86.65,86.625,41.45755092]
["bitfinex","SOLUSD",1773145331926,0.2,86.65,86.631,1.05351052]
["bitfinex","SOLUSD",1773145332133,0.2,86.66,86.632,1.05351052]
["bitfinex","SOLUSD",1773145332134,1.04972597,86.659,86.632,1.05351052]
["bitfinex","SOLUSD",1773145332343,1.04972597,86.649,86.625,11.54401154]
["bitfinex","SOLUSD",1773145333338,1.04972597,86.647,86.625,11.54401154]
["bitfinex","SOLUSD",1773145334043,1.04972597,86.629,86.59,4.09486875]
["bitfinex","SOLUSD",1773145334234,1.04972597,86.629,86.595,29.92330462]
["bitfinex","SOLUSD",1773145334746,1.04972597,86.629,86.596,1.05351052]
["bitfinex","SOLUSD",1773145335748,1.04972597,86.629,86.601,1.05351052]
["bitfinex","SOLUSD",1773145337225,1.04972597,86.627,86.597,40.57976565]
["bitfinex","SOLUSD",1773145337951,1.04972597,86.627,86.597,41.63327617]
["bitfinex","SOLUSD",1773145338126,1.04972597,86.627,86.598,1.05351052]
["bitfinex","SOLUSD",1773145338326,1.04972597,86.627,86.6,4.09486875]
["bitfinex","SOLUSD",1773145339849,1.04972597,86.627,86.599,11.54747745]
["bitfinex","SOLUSD",1773145340542,4.09486875,86.63,86.599,11.54747745]
["bitfinex","SOLUSD",1773145340543,1.04972597,86.625,86.599,11.54747745]
["bitfinex","SOLUSD",1773145340738,4.09486875,86.62,86.599,11.54747745]
["bitfinex","SOLUSD",1773145341042,11.54387828,86.626,86.599,11.54747745]
["bitfinex","SOLUSD",1773145341043,1.04972597,86.619,86.599,11.54747745]
["bitfinex","SOLUSD",1773145342130,1.04972597,86.619,86.593,11.54827757]
["bitfinex","SOLUSD",1773145346048,1.04972597,86.617,86.593,11.54827757]
["bitfinex","SOLUSD",1773145349477,1.04972597,86.624,86.601,1.05351052]
["bitfinex","SOLUSD",1773145351345,1.04972597,86.624,86.574,57.7537316]
["bitfinex","SOLUSD",1773145351346,1.04972597,86.637,86.61,4.09486875]
["bitfinex","SOLUSD",1773145351669,1.04972597,86.649,86.62,4.09486875]
["bitfinex","SOLUSD",1773145351855,1.04972597,86.648,86.621,1.05351052]
["bitfinex","SOLUSD",1773145353862,4.29486875,86.66,86.631,1.04101944]
["bitfinex","SOLUSD",1773145353863,11.54011414,86.655,86.631,1.04101944]
["bitfinex","SOLUSD",1773145354062,0.9918951,86.654,86.623,1.04101944]
["bitfinex","SOLUSD",1773145355871,0.9918951,86.654,86.631,1.04101944]
["bitfinex","SOLUSD",1773145356358,0.9918951,86.654,86.632,11.54307876]
["bitfinex","SOLUSD",1773145357176,28.84560037,86.669,86.632,11.54307876]
["bitfinex","SOLUSD",1773145357177,0.9918951,86.669,86.641,1.04101944]
["bitfinex","SOLUSD",1773145357365,0.9918951,86.668,86.636,0.16266114]
["bitfinex","SOLUSD",1773145357550,0.9918951,86.668,86.634,1.04101944]
["bitfinex","SOLUSD",1773145357751,0.9918951,86.668,86.641,1.04101944]
["bitfinex","SOLUSD",1773145358774,0.9918951,86.668,86.642,11.54174649]
["bitfinex","SOLUSD",1773145359873,0.9918951,86.668,86.643,1.04101944]
["bitfinex","SOLUSD",1773145360262,0.9918951,86.666,86.642,11.54174649]
["bitfinex","SOLUSD",1773145360957,0.9918951,86.666,86.64,1.04101944]
["bitfinex","SOLUSD",1773145361163,0.9918951,86.666,86.641,1.04101944]
["bitfinex","SOLUSD",1773145361565,4.29486875,86.67,86.641,1.04101944]
["bitfinex","SOLUSD",1773145361768,0.9918951,86.669,86.641,1.04101944]
["bitfinex","SOLUSD",1773145362358,0.2,86.67,86.641,1.04101944]
["bitfinex","SOLUSD",1773145362876,0.9918951,86.669,86.641,1.04101944]
["bitfinex","SOLUSD",1773145363074,0.9918951,86.669,86.64,4.09486875]
["bitfinex","SOLUSD",1773145363075,0.9918951,86.669,86.643,1.04101944]
["bitfinex","SOLUSD",1773145363374,0.9918951,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773145363556,0.9918951,86.669,86.642,12.58276593]
["bitfinex","SOLUSD",1773145364974,0.9918951,86.668,86.642,11.54174649]
["bitfinex","SOLUSD",1773145365172,5.08676385,86.66,86.639,0.16266114]
["bitfinex","SOLUSD",1773145365374,0.9918951,86.659,86.639,0.16266114]
["bitfinex","SOLUSD",1773145365577,0.9918951,86.659,86.638,11.54227936]
["bitfinex","SOLUSD",1773145365772,0.9918951,86.649,86.618,29.90309466]
["bitfinex","SOLUSD",1773145365978,0.9918951,86.649,86.62,0.16266114]
["bitfinex","SOLUSD",1773145366762,0.9918951,86.649,86.62,0.98196613]
["bitfinex","SOLUSD",1773145368265,0.9918951,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773145368465,0.9918951,86.649,86.622,0.98196613]
["bitfinex","SOLUSD",1773145370482,0.9918951,86.649,86.624,0.98196613]
["bitfinex","SOLUSD",1773145373185,0.9918951,86.649,86.631,0.98196613]
["bitfinex","SOLUSD",1773145373585,4.09486875,86.66,86.631,0.98196613]
["bitfinex","SOLUSD",1773145373782,0.2,86.67,86.631,0.98196613]
["bitfinex","SOLUSD",1773145373783,1.06973107,86.659,86.631,0.98196613]
["bitfinex","SOLUSD",1773145373973,1.06973107,86.659,86.641,0.98196613]
["bitfinex","SOLUSD",1773145374579,1.06973107,86.665,86.641,0.98196613]
["bitfinex","SOLUSD",1773145375289,1.06973107,86.665,86.642,11.54174649]
["bitfinex","SOLUSD",1773145375488,1.06973107,86.665,86.643,0.98196613]
["bitfinex","SOLUSD",1773145377290,1.06973107,86.665,86.644,11.54148007]
["bitfinex","SOLUSD",1773145378994,12.60844387,86.665,86.644,11.54148007]
["bitfinex","SOLUSD",1773145379192,1.06973107,86.664,86.644,11.54148007]
["bitfinex","SOLUSD",1773145379389,1.06973107,86.659,86.639,0.98196613]
["bitfinex","SOLUSD",1773145379590,0.2,86.67,86.64,4.25752989]
["bitfinex","SOLUSD",1773145379890,15.83297979,86.67,86.641,0.98196613]
["bitfinex","SOLUSD",1773145380071,4.09486875,86.66,86.638,11.54227936]
["bitfinex","SOLUSD",1773145380276,4.09486875,86.66,86.637,0.98196613]
["bitfinex","SOLUSD",1773145381690,1.06973107,86.659,86.637,12.5243409]
["bitfinex","SOLUSD",1773145381872,1.06973107,86.659,86.638,0.98196613]
["bitfinex","SOLUSD",1773145383475,1.06973107,86.666,86.638,0.98196613]
["bitfinex","SOLUSD",1773145383895,1.06973107,86.666,86.639,11.54214614]
["bitfinex","SOLUSD",1773145384075,1.06973107,86.666,86.64,1.07778135]
["bitfinex","SOLUSD",1773145384678,4.29374456,86.67,86.641,1.07778135]
["bitfinex","SOLUSD",1773145384679,0.2,86.67,86.641,1.07778135]
["bitfinex","SOLUSD",1773145384894,0.2,86.67,86.651,1.07778135]
["bitfinex","SOLUSD",1773145387196,1.07448137,86.668,86.645,1.07778135]
["bitfinex","SOLUSD",1773145387781,1.07448137,86.659,86.637,0.16266114]
["bitfinex","SOLUSD",1773145387975,1.07448137,86.659,86.64,1.07778135]
["bitfinex","SOLUSD",1773145388585,1.07448137,86.659,86.641,12.61966106]
["bitfinex","SOLUSD",1773145388788,1.07448137,86.659,86.642,1.07778135]
["bitfinex","SOLUSD",1773145388987,0.2,86.67,86.642,1.07778135]
["bitfinex","SOLUSD",1773145389193,4.29374456,86.68,86.661,1.07778135]
["bitfinex","SOLUSD",1773145389194,0.2,86.68,86.661,1.07778135]
["bitfinex","SOLUSD",1773145389590,4.29374456,86.68,86.661,1.07778135]
["bitfinex","SOLUSD",1773145389795,1.07448137,86.679,86.661,1.07778135]
["bitfinex","SOLUSD",1773145390298,0.2,86.68,86.661,1.07778135]
["bitfinex","SOLUSD",1773145391398,0.2,86.68,86.663,1.07778135]
["bitfinex","SOLUSD",1773145392204,16.90362229,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1773145392205,0.2,86.69,86.664,1.07778135]
["bitfinex","SOLUSD",1773145392687,0.2,86.69,86.671,1.07778135]
["bitfinex","SOLUSD",1773145393188,0.2,86.69,86.67,4.09374456]
["bitfinex","SOLUSD",1773145393189,1.07448137,86.699,86.673,1.07778135]
["bitfinex","SOLUSD",1773145395191,4.29374456,86.7,86.673,1.07778135]
["bitfinex","SOLUSD",1773145395391,4.29374456,86.7,86.675,1.07778135]
["bitfinex","SOLUSD",1773145395888,1.07448137,86.699,86.675,1.07778135]
["bitfinex","SOLUSD",1773145396289,4.29374456,86.7,86.677,1.07778135]
["bitfinex","SOLUSD",1773145396907,5.36822593,86.71,86.681,1.07778135]
["bitfinex","SOLUSD",1773145397206,1.07448137,86.709,86.681,1.07778135]
["bitfinex","SOLUSD",1773145397989,5.16822593,86.7,86.681,1.07778135]
["bitfinex","SOLUSD",1773145398195,1.07448137,86.699,86.681,1.07778135]
["bitfinex","SOLUSD",1773145398498,1.07448137,86.689,86.672,11.53762049]
["bitfinex","SOLUSD",1773145398911,1.07448137,86.695,86.672,11.53762049]
["bitfinex","SOLUSD",1773145399709,1.07448137,86.695,86.672,40.38199929]
["bitfinex","SOLUSD",1773145400510,1.07448137,86.695,86.672,41.45978064]
["bitfinex","SOLUSD",1773145400808,11.53482363,86.694,86.673,1.07778135]
["bitfinex","SOLUSD",1773145401005,1.07448137,86.694,86.673,1.07778135]
["bitfinex","SOLUSD",1773145402398,1.07448137,86.694,86.674,11.53748528]
["bitfinex","SOLUSD",1773145402916,1.07448137,86.689,86.663,12.61673107]
["bitfinex","SOLUSD",1773145403609,4.09374456,86.68,86.663,1.07778135]
["bitfinex","SOLUSD",1773145403915,4.09374456,86.68,86.627,3.69383402]
["bitfinex","SOLUSD",1773145403916,1.07448137,86.669,86.637,1.07778135]
["bitfinex","SOLUSD",1773145404106,4.09374456,86.66,86.64,1.07778135]
["bitfinex","SOLUSD",1773145404311,1.07448137,86.661,86.641,11.54187971]
["bitfinex","SOLUSD",1773145404611,1.07448137,86.661,86.642,1.07778135]
["bitfinex","SOLUSD",1773145405924,3.69383402,86.705,86.637,11.54241259]
["bitfinex","SOLUSD",1773145405925,1.07448137,86.659,86.637,11.54241259]
["bitfinex","SOLUSD",1773145406118,4.09374456,86.66,86.63,11.54334526]
["bitfinex","SOLUSD",1773145406119,1.07448137,86.649,86.63,11.54334526]
["bitfinex","SOLUSD",1773145406503,1.07448137,86.649,86.627,1.07778135]
["bitfinex","SOLUSD",1773145406705,1.07448137,86.649,86.629,1.07778135]
["bitfinex","SOLUSD",1773145406905,15.63309374,86.66,86.63,1.07778135]
["bitfinex","SOLUSD",1773145407112,1.07448137,86.666,86.631,1.07778135]
["bitfinex","SOLUSD",1773145407502,1.07448137,86.665,86.631,1.07778135]
["bitfinex","SOLUSD",1773145408920,1.07448137,86.665,86.634,1.24044249]
["bitfinex","SOLUSD",1773145412914,1.07448137,86.665,86.638,0.16266114]
["bitfinex","SOLUSD",1773145413110,1.07448137,86.665,86.641,1.07778135]
["bitfinex","SOLUSD",1773145413328,1.07448137,86.679,86.641,1.07778135]
["bitfinex","SOLUSD",1773145414821,0.9889336,86.678,86.641,1.07778135]
["bitfinex","SOLUSD",1773145415018,28.83939858,86.687,86.643,1.07459971]
["bitfinex","SOLUSD",1773145415019,0.9889336,86.676,86.643,1.07459971]
["bitfinex","SOLUSD",1773145415213,4.09374456,86.67,86.643,1.07459971]
["bitfinex","SOLUSD",1773145415412,5.08267816,86.67,86.643,1.07459971]
["bitfinex","SOLUSD",1773145416326,0.9889336,86.669,86.643,1.07459971]
["bitfinex","SOLUSD",1773145417216,0.9889336,86.669,86.645,1.07459971]
["bitfinex","SOLUSD",1773145418829,4.09374456,86.67,86.645,1.07459971]
["bitfinex","SOLUSD",1773145419928,4.09374456,86.67,86.644,40.39518026]
["bitfinex","SOLUSD",1773145419929,4.09374456,86.67,86.647,1.07459971]
["bitfinex","SOLUSD",1773145422138,4.09374456,86.67,86.648,11.54094728]
["bitfinex","SOLUSD",1773145422433,0.9889336,86.669,86.649,1.07459971]
["bitfinex","SOLUSD",1773145422937,103.9,86.734,86.651,1.07459971]
["bitfinex","SOLUSD",1773145422938,4.09374456,86.68,86.651,1.07459971]
["bitfinex","SOLUSD",1773145423110,0.9889336,86.681,86.651,1.07459971]
["bitfinex","SOLUSD",1773145423918,0.9889336,86.679,86.651,1.07459971]
["bitfinex","SOLUSD",1773145424335,0.9889336,86.677,86.652,11.54041453]
["bitfinex","SOLUSD",1773145424911,0.9889336,86.677,86.65,1.23726085]
["bitfinex","SOLUSD",1773145425234,0.9889336,86.669,86.649,0.16266114]
["bitfinex","SOLUSD",1773145425815,0.9889336,86.669,86.645,11.54134687]
["bitfinex","SOLUSD",1773145426017,0.9889336,86.669,86.645,12.61594658]
["bitfinex","SOLUSD",1773145426218,0.9889336,86.669,86.646,1.07459971]
["bitfinex","SOLUSD",1773145427923,0.99513203,86.667,86.647,11.54108047]
["bitfinex","SOLUSD",1773145428822,11.53828402,86.668,86.643,0.97901452]
["bitfinex","SOLUSD",1773145428823,4.09374456,86.66,86.643,0.97901452]
["bitfinex","SOLUSD",1773145429327,0.99513203,86.662,86.643,0.97901452]
["bitfinex","SOLUSD",1773145430327,0.99513203,86.662,86.644,11.54148007]
["bitfinex","SOLUSD",1773145431439,0.99513203,86.662,86.644,12.52049459]
["bitfinex","SOLUSD",1773145431622,0.99513203,86.662,86.645,0.97901452]
["bitfinex","SOLUSD",1773145434542,0.99513203,86.662,86.647,0.97901452]
["bitfinex","SOLUSD",1773145435521,0.99513203,86.669,86.647,0.97901452]
["bitfinex","SOLUSD",1773145436836,0.99513203,86.669,86.649,0.97901452]
["bitfinex","SOLUSD",1773145437238,0.99513203,86.667,86.649,0.97901452]
["bitfinex","SOLUSD",1773145443328,0.99513203,86.667,86.65,11.5406809]
["bitfinex","SOLUSD",1773145443527,0.99513203,86.667,86.651,0.97901452]
["bitfinex","SOLUSD",1773145445553,0.99513203,86.667,86.647,1.05624319]
["bitfinex","SOLUSD",1773145446543,0.99513203,86.667,86.648,11.54094728]
["bitfinex","SOLUSD",1773145446953,0.97201556,86.665,86.647,1.05624319]
["bitfinex","SOLUSD",1773145447450,0.97201556,86.665,86.648,12.59719047]
["bitfinex","SOLUSD",1773145448765,0.97201556,86.669,86.648,1.05624319]
["bitfinex","SOLUSD",1773145449166,4.09382792,86.66,86.648,1.05624319]
["bitfinex","SOLUSD",1773145449342,0.97201556,86.662,86.648,1.05624319]
["bitfinex","SOLUSD",1773145449938,0.97201556,86.662,86.648,12.59717638]
["bitfinex","SOLUSD",1773145451651,0.97201556,86.662,86.643,28.85383115]
["bitfinex","SOLUSD",1773145451652,0.97201556,86.662,86.643,12.59774474]
["bitfinex","SOLUSD",1773145451949,0.97201556,86.659,86.639,11.54214614]
["bitfinex","SOLUSD",1773145452137,0.97201556,86.659,86.639,12.59838933]
["bitfinex","SOLUSD",1773145452336,0.97201556,86.659,86.64,1.05624319]
["bitfinex","SOLUSD",1773145454851,0.97201556,86.659,86.641,11.54187971]
["bitfinex","SOLUSD",1773145455062,0.97201556,86.659,86.642,1.05624319]
["bitfinex","SOLUSD",1773145456860,0.97201556,86.659,86.644,1.05624319]
["bitfinex","SOLUSD",1773145460363,0.97201556,86.659,86.616,57.72574711]
["bitfinex","SOLUSD",1773145460364,0.97201556,86.649,86.618,1.05624319]
["bitfinex","SOLUSD",1773145460559,4.09382792,86.64,86.619,0.16266114]
["bitfinex","SOLUSD",1773145460767,0.97201556,86.645,86.62,1.05624319]
["bitfinex","SOLUSD",1773145460956,0.97201556,86.65,86.621,1.05624319]
["bitfinex","SOLUSD",1773145464451,0.97201556,86.649,86.623,1.05624319]
["bitfinex","SOLUSD",1773145465570,0.97201556,86.648,86.623,1.05624319]
["bitfinex","SOLUSD",1773145466772,0.97201556,86.639,86.613,1.05624319]
["bitfinex","SOLUSD",1773145466968,0.97201556,86.639,86.611,40.4105714]
["bitfinex","SOLUSD",1773145466969,0.97201556,86.629,86.611,11.54587754]
["bitfinex","SOLUSD",1773145467152,0.97201556,86.629,86.612,1.05624319]
["bitfinex","SOLUSD",1773145468162,4.09382792,86.64,86.603,11.5469441]
["bitfinex","SOLUSD",1773145468163,4.09382792,86.62,86.603,11.5469441]
["bitfinex","SOLUSD",1773145468477,0.97201556,86.619,86.603,11.5469441]
["bitfinex","SOLUSD",1773145469481,0.97201556,86.609,86.589,11.54881104]
["bitfinex","SOLUSD",1773145469859,0.97201556,86.609,86.59,0.16266114]
["bitfinex","SOLUSD",1773145470081,0.97201556,86.609,86.59,1.21890433]
["bitfinex","SOLUSD",1773145470461,4.09382792,86.61,86.59,1.21890433]
["bitfinex","SOLUSD",1773145471776,0.97201556,86.615,86.592,1.05624319]
["bitfinex","SOLUSD",1773145472170,4.09382792,86.62,86.592,1.05624319]
["bitfinex","SOLUSD",1773145472677,0.97201556,86.621,86.592,1.05624319]
["bitfinex","SOLUSD",1773145473784,4.09382792,86.63,86.601,1.03310651]
["bitfinex","SOLUSD",1773145474074,4.09382792,86.65,86.621,1.03310651]
["bitfinex","SOLUSD",1773145475177,4.09382792,86.66,86.631,1.03310651]
["bitfinex","SOLUSD",1773145475872,1.00566061,86.658,86.631,1.03310651]
["bitfinex","SOLUSD",1773145476365,4.09382792,86.65,86.631,1.03310651]
["bitfinex","SOLUSD",1773145476673,4.09382792,86.65,86.628,11.54348352]
["bitfinex","SOLUSD",1773145476674,1.00566061,86.649,86.628,11.54348352]
["bitfinex","SOLUSD",1773145477081,4.09382792,86.65,86.629,1.03310651]
["bitfinex","SOLUSD",1773145478878,1.00566061,86.648,86.625,12.57699797]
["bitfinex","SOLUSD",1773145479583,1.00566061,86.648,86.625,11.54389146]
["bitfinex","SOLUSD",1773145480184,4.09382792,86.64,86.625,11.54389146]
["bitfinex","SOLUSD",1773145480385,5.09948853,86.64,86.625,11.54389146]
["bitfinex","SOLUSD",1773145480988,5.09948853,86.64,86.621,1.03310651]
["bitfinex","SOLUSD",1773145481167,5.09948853,86.64,86.622,11.54441135]
["bitfinex","SOLUSD",1773145481685,1.00566061,86.629,86.59,15.64250559]
["bitfinex","SOLUSD",1773145481870,1.00566061,86.629,86.591,1.03310651]
["bitfinex","SOLUSD",1773145482187,1.00566061,86.629,86.597,1.03310651]
["bitfinex","SOLUSD",1773145482380,1.00566061,86.627,86.6,1.19576765]
["bitfinex","SOLUSD",1773145483779,1.00566061,86.627,86.601,11.54721077]
["bitfinex","SOLUSD",1773145483980,1.00566061,86.627,86.602,1.03310651]
["bitfinex","SOLUSD",1773145486189,1.00566061,86.627,86.603,11.5469441]
["bitfinex","SOLUSD",1773145486390,1.00566061,86.627,86.604,0.96199195]
["bitfinex","SOLUSD",1773145487391,28.85270118,86.647,86.604,0.96199195]
["bitfinex","SOLUSD",1773145487392,0.98731415,86.637,86.604,0.96199195]
["bitfinex","SOLUSD",1773145488275,0.98731415,86.637,86.606,0.96199195]
["bitfinex","SOLUSD",1773145489083,0.98731415,86.637,86.605,11.54667744]
["bitfinex","SOLUSD",1773145489084,0.98731415,86.629,86.605,11.54667744]
["bitfinex","SOLUSD",1773145489286,4.09382792,86.62,86.602,0.96199195]
["bitfinex","SOLUSD",1773145489592,5.08114207,86.62,86.602,0.96199195]
["bitfinex","SOLUSD",1773145489975,0.98731415,86.619,86.602,0.96199195]
["bitfinex","SOLUSD",1773145490789,0.98731415,86.619,86.597,12.50970626]
["bitfinex","SOLUSD",1773145490980,0.98731415,86.619,86.597,11.54771431]
["bitfinex","SOLUSD",1773145491788,0.98731415,86.617,86.597,0.96199195]
["bitfinex","SOLUSD",1773145492677,0.98731415,86.619,86.597,0.96199195]
["bitfinex","SOLUSD",1773145493885,0.98731415,86.619,86.598,12.50960274]
["bitfinex","SOLUSD",1773145494278,0.98731415,86.619,86.599,0.96199195]
["bitfinex","SOLUSD",1773145495086,4.09382792,86.61,86.594,0.96199195]
["bitfinex","SOLUSD",1773145495286,0.98731415,86.617,86.594,0.96199195]
["bitfinex","SOLUSD",1773145496372,4.09382792,86.61,86.594,0.96199195]
["bitfinex","SOLUSD",1773145496883,0.98731415,86.609,86.594,0.96199195]
["bitfinex","SOLUSD",1773145497995,4.09382792,86.61,86.595,11.54801085]
["bitfinex","SOLUSD",1773145499694,12.53345831,86.609,86.589,0.96199195]
["bitfinex","SOLUSD",1773145499900,5.08114207,86.6,86.581,0.96199195]
["bitfinex","SOLUSD",1773145500496,0.98731415,86.608,86.581,0.96199195]
["bitfinex","SOLUSD",1773145500984,0.98731415,86.608,86.582,0.96199195]
["bitfinex","SOLUSD",1773145501988,0.98731415,86.608,86.584,0.96199195]
["bitfinex","SOLUSD",1773145502393,5.08114207,86.6,86.584,0.96199195]
["bitfinex","SOLUSD",1773145503802,11.54633927,86.608,86.574,11.55070868]
["bitfinex","SOLUSD",1773145503803,0.97355513,86.589,86.574,11.55070868]
["bitfinex","SOLUSD",1773145504297,4.09382792,86.59,86.566,0.96478792]
["bitfinex","SOLUSD",1773145504298,0.97355513,86.587,86.566,0.96478792]
["bitfinex","SOLUSD",1773145504505,0.97355513,86.579,86.56,1.06478792]
["bitfinex","SOLUSD",1773145505296,0.97355513,86.569,86.547,0.96478792]
["bitfinex","SOLUSD",1773145505597,4.10352169,86.56,86.547,0.96478792]
["bitfinex","SOLUSD",1773145506015,0.97355513,86.569,86.552,0.96478792]
["bitfinex","SOLUSD",1773145507398,0.97355513,86.569,86.553,12.51840246]
["bitfinex","SOLUSD",1773145509517,4.10352169,86.6,86.553,11.55361454]
["bitfinex","SOLUSD",1773145509698,4.10352169,86.57,86.554,0.96478792]
["bitfinex","SOLUSD",1773145510817,0.97355513,86.579,86.554,0.96478792]
["bitfinex","SOLUSD",1773145510988,4.10352169,86.58,86.554,0.96478792]
["bitfinex","SOLUSD",1773145514705,11.54903751,86.588,86.556,0.96478792]
["bitfinex","SOLUSD",1773145514907,0.97355513,86.587,86.556,0.96478792]
["bitfinex","SOLUSD",1773145516525,0.97355513,86.587,86.558,0.96478792]
["bitfinex","SOLUSD",1773145516717,4.10352169,86.59,86.561,0.96478792]
["bitfinex","SOLUSD",1773145517816,15.65223663,86.59,86.562,11.55241329]
["bitfinex","SOLUSD",1773145518019,15.65223663,86.59,86.563,0.96478792]
["bitfinex","SOLUSD",1773145518422,0.97355513,86.605,86.564,0.96478792]
["bitfinex","SOLUSD",1773145518610,0.97355513,86.605,86.562,40.43344653]
["bitfinex","SOLUSD",1773145518611,0.97355513,86.605,86.581,0.96478792]
["bitfinex","SOLUSD",1773145518813,4.10352169,86.6,86.581,0.96478792]
["bitfinex","SOLUSD",1773145519521,0.97355513,86.599,86.581,0.96478792]
["bitfinex","SOLUSD",1773145521516,0.97355513,86.599,86.572,0.96478792]
["bitfinex","SOLUSD",1773145523209,0.97355513,86.597,86.572,0.96478792]
["bitfinex","SOLUSD",1773145524102,0.97355513,86.589,86.562,0.96478792]
["bitfinex","SOLUSD",1773145524305,0.97355513,86.579,86.563,11.55227984]
["bitfinex","SOLUSD",1773145525007,0.97355513,86.579,86.563,12.51706776]
["bitfinex","SOLUSD",1773145525323,4.10352169,86.58,86.564,0.96478792]
["bitfinex","SOLUSD",1773145525632,0.97355513,86.58,86.564,0.96478792]
["bitfinex","SOLUSD",1773145525812,5.07707682,86.59,86.564,0.96478792]
["bitfinex","SOLUSD",1773145526408,0.97355513,86.589,86.566,0.96478792]
["bitfinex","SOLUSD",1773145530629,4.10352169,86.59,86.568,0.96478792]
["bitfinex","SOLUSD",1773145533530,0.99587984,86.604,86.572,0.16266114]
["bitfinex","SOLUSD",1773145533712,0.99587984,86.604,86.581,0.98078522]
["bitfinex","SOLUSD",1773145534526,11.54575397,86.612,86.581,0.98078522]
["bitfinex","SOLUSD",1773145534527,0.99587984,86.609,86.581,0.98078522]
["bitfinex","SOLUSD",1773145534725,0.99587984,86.624,86.601,0.98078522]
["bitfinex","SOLUSD",1773145535629,0.99587984,86.624,86.59,4.10352169]
["bitfinex","SOLUSD",1773145535630,0.99587984,86.623,86.602,12.52786265]
["bitfinex","SOLUSD",1773145536630,0.99587984,86.619,86.602,11.54707743]
["bitfinex","SOLUSD",1773145536837,0.99587984,86.619,86.597,0.98078522]
["bitfinex","SOLUSD",1773145537436,0.99587984,86.619,86.601,0.98078522]
["bitfinex","SOLUSD",1773145538937,0.99587984,86.639,86.603,0.98078522]
["bitfinex","SOLUSD",1773145539234,0.99587984,86.638,86.603,0.98078522]
["bitfinex","SOLUSD",1773145540330,0.99587984,86.636,86.603,0.98078522]
["bitfinex","SOLUSD",1773145540531,0.99587984,86.636,86.605,0.98078522]
["bitfinex","SOLUSD",1773145542938,4.10352169,86.63,86.605,0.98078522]
["bitfinex","SOLUSD",1773145543244,0.99587984,86.629,86.605,0.98078522]
["bitfinex","SOLUSD",1773145545039,0.99587984,86.629,86.607,0.98078522]
["bitfinex","SOLUSD",1773145545238,0.99587984,86.638,86.611,0.98078522]
["bitfinex","SOLUSD",1773145545737,3.69383402,86.664,86.621,0.98078522]
["bitfinex","SOLUSD",1773145545738,11.54154193,86.644,86.621,0.98078522]
["bitfinex","SOLUSD",1773145546127,0.99587984,86.643,86.621,0.98078522]
["bitfinex","SOLUSD",1773145549020,11.54174649,86.642,86.621,0.98078522]
["bitfinex","SOLUSD",1773145549821,11.54174649,86.642,86.584,57.74681915]
["bitfinex","SOLUSD",1773145549822,1.00178122,86.641,86.611,0.94475945]
["bitfinex","SOLUSD",1773145550626,1.00178122,86.641,86.621,0.94475945]
["bitfinex","SOLUSD",1773145552232,11.54201292,86.64,86.621,0.94475945]
["bitfinex","SOLUSD",1773145553128,12.54379414,86.64,86.621,0.94475945]
["bitfinex","SOLUSD",1773145554655,1.00178122,86.649,86.621,0.94475945]
["bitfinex","SOLUSD",1773145555249,11.54081408,86.649,86.622,11.54441135]
["bitfinex","SOLUSD",1773145555444,1.00178122,86.648,86.621,0.94475945]
["bitfinex","SOLUSD",1773145555761,1.00178122,86.639,86.616,0.94475945]
["bitfinex","SOLUSD",1773145556054,1.00178122,86.637,86.614,11.54543119]
["bitfinex","SOLUSD",1773145556248,1.00178122,86.637,86.606,28.86609658]
["bitfinex","SOLUSD",1773145556249,1.00178122,86.637,86.606,11.54646024]
["bitfinex","SOLUSD",1773145557138,1.00178122,86.637,86.606,12.49121969]
["bitfinex","SOLUSD",1773145557359,1.00178122,86.635,86.606,12.49121969]
["bitfinex","SOLUSD",1773145558553,1.00178122,86.633,86.606,12.49121969]
["bitfinex","SOLUSD",1773145560534,1.00178122,86.633,86.57,102.5]
["bitfinex","SOLUSD",1773145560535,1.00178122,86.629,86.591,0.94475945]
["bitfinex","SOLUSD",1773145560742,1.00178122,86.629,86.6,5.04828114]
["bitfinex","SOLUSD",1773145560942,1.00178122,86.629,86.601,0.94475945]
["bitfinex","SOLUSD",1773145562938,1.00178122,86.627,86.603,0.94475945]
["bitfinex","SOLUSD",1773145564552,1.0355485,86.639,86.611,1.03478463]
["bitfinex","SOLUSD",1773145565337,1.0355485,86.639,86.576,92.40373962]
["bitfinex","SOLUSD",1773145565338,1.0355485,86.659,86.631,1.03478463]
["bitfinex","SOLUSD",1773145566654,4.09458716,86.65,86.62,4.09458716]
["bitfinex","SOLUSD",1773145566859,1.0355485,86.649,86.62,4.09458716]
["bitfinex","SOLUSD",1773145567555,1.0355485,86.647,86.62,4.09458716]
["bitfinex","SOLUSD",1773145568058,1.0355485,86.647,86.621,11.54454462]
["bitfinex","SOLUSD",1773145568645,1.0355485,86.647,86.622,1.03478463]
["bitfinex","SOLUSD",1773145569558,1.0355485,86.645,86.622,1.03478463]
["bitfinex","SOLUSD",1773145570850,1.0355485,86.645,86.624,1.03478463]
["bitfinex","SOLUSD",1773145572767,1.0355485,86.643,86.624,1.03478463]
["bitfinex","SOLUSD",1773145574165,1.0355485,86.658,86.631,1.03478463]
["bitfinex","SOLUSD",1773145575046,1.0355485,86.656,86.631,1.03478463]
["bitfinex","SOLUSD",1773145575652,1.0355485,86.656,86.63,15.63784568]
["bitfinex","SOLUSD",1773145575653,1.0355485,86.656,86.633,1.03478463]
["bitfinex","SOLUSD",1773145577549,1.0355485,86.654,86.633,1.03478463]
["bitfinex","SOLUSD",1773145578768,1.0355485,86.652,86.63,4.09458716]
["bitfinex","SOLUSD",1773145578962,1.0355485,86.652,86.631,1.03478463]
["bitfinex","SOLUSD",1773145579160,1.0355485,86.652,86.632,1.03478463]
["bitfinex","SOLUSD",1773145581757,1.0355485,86.652,86.63,4.09458716]
["bitfinex","SOLUSD",1773145581758,11.54028135,86.653,86.634,1.03478463]
["bitfinex","SOLUSD",1773145582356,12.57582985,86.653,86.634,1.03478463]
["bitfinex","SOLUSD",1773145583372,1.0355485,86.652,86.634,1.03478463]
["bitfinex","SOLUSD",1773145585480,1.0355485,86.65,86.634,1.03478463]
["bitfinex","SOLUSD",1773145586573,1.0355485,86.65,86.631,1.03478463]
["bitfinex","SOLUSD",1773145586772,1.0355485,86.648,86.631,1.03478463]
["bitfinex","SOLUSD",1773145587275,1.0355485,86.648,86.633,1.03478463]
["bitfinex","SOLUSD",1773145592073,1.0355485,86.653,86.635,1.03478463]
["bitfinex","SOLUSD",1773145592270,1.0355485,86.653,86.64,4.09458716]
["bitfinex","SOLUSD",1773145592475,1.0355485,86.675,86.641,1.03478463]
["bitfinex","SOLUSD",1773145592786,1.0355485,86.669,86.634,11.54281229]
["bitfinex","SOLUSD",1773145593164,1.0355485,86.669,86.64,4.09458716]
["bitfinex","SOLUSD",1773145593881,1.02932012,86.667,86.64,4.09458716]
["bitfinex","SOLUSD",1773145595876,1.02932012,86.665,86.637,11.54230209]
["bitfinex","SOLUSD",1773145596582,1.02932012,86.665,86.636,0.88671406]
["bitfinex","SOLUSD",1773145600765,1.02932012,86.663,86.64,4.09458716]
["bitfinex","SOLUSD",1773145600973,1.02932012,86.663,86.636,0.88671406]
["bitfinex","SOLUSD",1773145603491,1.02932012,86.661,86.636,0.88671406]
["bitfinex","SOLUSD",1773145605797,1.02932012,86.659,86.637,11.54241259]
["bitfinex","SOLUSD",1773145606139,1.02932012,86.659,86.602,57.73525288]
["bitfinex","SOLUSD",1773145606140,1.02932012,86.659,86.623,0.89475604]
["bitfinex","SOLUSD",1773145606395,1.02932012,86.659,86.62,15.63916892]
["bitfinex","SOLUSD",1773145606888,1.02932012,86.659,86.63,4.09458716]
["bitfinex","SOLUSD",1773145607079,1.02932012,86.659,86.631,0.89538163]
["bitfinex","SOLUSD",1773145607885,11.5396155,86.658,86.63,4.09458716]
["bitfinex","SOLUSD",1773145608089,0.96981727,86.657,86.63,4.09458716]
["bitfinex","SOLUSD",1773145612005,0.96981727,86.655,86.63,4.09458716]
["bitfinex","SOLUSD",1773145612419,0.96981727,86.649,86.616,0.8983972]
["bitfinex","SOLUSD",1773145613313,0.96981727,86.649,86.615,12.4442804]
["bitfinex","SOLUSD",1773145614303,0.96981727,86.647,86.62,4.09458716]
["bitfinex","SOLUSD",1773145614506,0.96981727,86.647,86.621,0.89954093]
["bitfinex","SOLUSD",1773145615404,11.54121367,86.646,86.621,0.89954093]
["bitfinex","SOLUSD",1773145615712,0.96981727,86.645,86.621,0.89954093]
["bitfinex","SOLUSD",1773145617296,0.96981727,86.654,86.631,0.90122819]
["bitfinex","SOLUSD",1773145617612,0.96981727,86.654,86.633,0.90122819]
["bitfinex","SOLUSD",1773145617791,11.54028135,86.653,86.633,0.90122819]
["bitfinex","SOLUSD",1773145618910,11.54028135,86.653,86.64,4.09458716]
["bitfinex","SOLUSD",1773145619410,11.54028135,86.653,86.636,0.90232344]
["bitfinex","SOLUSD",1773145619807,12.51009862,86.653,86.636,0.90232344]
["bitfinex","SOLUSD",1773145620112,0.96981727,86.652,86.636,0.90232344]
["bitfinex","SOLUSD",1773145624007,0.96981727,86.652,86.627,11.54363864]
["bitfinex","SOLUSD",1773145624008,0.97056406,86.65,86.628,0.90544531]
["bitfinex","SOLUSD",1773145624193,0.97056406,86.65,86.627,11.54363864]
["bitfinex","SOLUSD",1773145625010,0.97056406,86.648,86.627,12.44958667]
["bitfinex","SOLUSD",1773145625187,0.97056406,86.648,86.622,11.54437194]
["bitfinex","SOLUSD",1773145625592,0.97056406,86.648,86.619,0.90594803]
["bitfinex","SOLUSD",1773145626409,0.97056406,86.648,86.621,0.90644653]
["bitfinex","SOLUSD",1773145627414,11.54108047,86.647,86.621,0.90644653]
["bitfinex","SOLUSD",1773145627614,0.97056406,86.646,86.621,0.90644653]
["bitfinex","SOLUSD",1773145630305,0.97056406,86.644,86.62,4.09537869]
["bitfinex","SOLUSD",1773145630514,0.97056406,86.644,86.616,0.9083813]
["bitfinex","SOLUSD",1773145631118,0.97056406,86.644,86.618,0.9088469]
["bitfinex","SOLUSD",1773145631295,0.97056406,86.644,86.62,4.09537869]
["bitfinex","SOLUSD",1773145631495,0.97056406,86.644,86.621,0.9088469]
["bitfinex","SOLUSD",1773145633316,11.54134687,86.645,86.62,4.09537869]
["bitfinex","SOLUSD",1773145633317,4.09537869,86.66,86.622,11.54441135]
["bitfinex","SOLUSD",1773145633509,11.53948233,86.659,86.623,0.96197338]
["bitfinex","SOLUSD",1773145633716,11.53948233,86.659,86.631,0.96197338]
["bitfinex","SOLUSD",1773145635518,0.97056406,86.656,86.631,0.96197338]
["bitfinex","SOLUSD",1773145639622,0.97056406,86.654,86.631,0.96197338]
["bitfinex","SOLUSD",1773145642405,11.54028135,86.653,86.631,0.96197338]
["bitfinex","SOLUSD",1773145642717,11.54028135,86.653,86.632,0.96197338]
["bitfinex","SOLUSD",1773145642718,0.97056406,86.652,86.632,0.96197338]
["bitfinex","SOLUSD",1773145644520,11.54028135,86.653,86.632,0.96197338]
["bitfinex","SOLUSD",1773145644918,11.5396155,86.658,86.641,0.96197338]
["bitfinex","SOLUSD",1773145645126,0.97056406,86.657,86.641,0.96197338]
["bitfinex","SOLUSD",1773145645713,0.97056406,86.657,86.634,0.96197338]
["bitfinex","SOLUSD",1773145648523,0.97056406,86.655,86.634,0.96197338]
["bitfinex","SOLUSD",1773145651421,11.54014817,86.654,86.634,0.96197338]
["bitfinex","SOLUSD",1773145651614,12.51071223,86.654,86.634,0.96197338]
["bitfinex","SOLUSD",1773145651815,0.97056406,86.653,86.634,0.96197338]
["bitfinex","SOLUSD",1773145653142,0.97056406,86.653,86.62,4.09537869]
["bitfinex","SOLUSD",1773145653143,0.97056406,86.653,86.622,0.96197338]
["bitfinex","SOLUSD",1773145653432,0.97056406,86.649,86.622,0.96197338]
["bitfinex","SOLUSD",1773145654629,1.00136097,86.647,86.623,12.5441663]
["bitfinex","SOLUSD",1773145655329,1.00136097,86.647,86.623,0.99988823]
["bitfinex","SOLUSD",1773145655716,11.54094728,86.648,86.614,11.54543157]
["bitfinex","SOLUSD",1773145655717,1.00136097,86.639,86.614,11.54543157]
["bitfinex","SOLUSD",1773145656030,40.39331548,86.648,86.606,0.99988823]
["bitfinex","SOLUSD",1773145656031,1.00136097,86.629,86.606,0.99988823]
["bitfinex","SOLUSD",1773145657022,1.00136097,86.627,86.606,0.99988823]
["bitfinex","SOLUSD",1773145658035,1.00136097,86.625,86.606,0.99988823]
["bitfinex","SOLUSD",1773145658232,1.00136097,86.625,86.59,4.09537869]
["bitfinex","SOLUSD",1773145658537,1.00136097,86.625,86.6,4.09537869]
["bitfinex","SOLUSD",1773145660230,11.5441448,86.624,86.601,0.90688845]
["bitfinex","SOLUSD",1773145660535,1.00136097,86.623,86.601,0.90688845]
["bitfinex","SOLUSD",1773145661117,1.00136097,86.619,86.587,0.90838758]
["bitfinex","SOLUSD",1773145662334,1.00136097,86.617,86.589,0.9098846]
["bitfinex","SOLUSD",1773145662721,1.00136097,86.617,86.591,0.91137197]
["bitfinex","SOLUSD",1773145664836,1.00136097,86.617,86.56,4.09537869]
["bitfinex","SOLUSD",1773145664837,1.00136097,86.617,86.6,4.09537869]
["bitfinex","SOLUSD",1773145665049,1.00136097,86.617,86.592,11.54841093]
["bitfinex","SOLUSD",1773145665050,1.00136097,86.629,86.601,0.91427395]
["bitfinex","SOLUSD",1773145665237,1.00136097,86.629,86.593,0.91427395]
["bitfinex","SOLUSD",1773145666436,11.54361176,86.628,86.601,0.91711404]
["bitfinex","SOLUSD",1773145666840,12.60976237,86.628,86.601,0.91711404]
["bitfinex","SOLUSD",1773145667139,1.06615061,86.627,86.601,0.91711404]
["bitfinex","SOLUSD",1773145669539,1.06615061,86.625,86.603,0.92125954]
["bitfinex","SOLUSD",1773145671038,1.06615061,86.619,86.593,11.54815298]
["bitfinex","SOLUSD",1773145671750,1.06615061,86.617,86.593,0.92394047]
["bitfinex","SOLUSD",1773145675553,1.06615061,86.617,86.594,12.4772691]
["bitfinex","SOLUSD",1773145678738,1.06615061,86.617,86.594,12.48223146]
["bitfinex","SOLUSD",1773145678931,1.06615061,86.615,86.595,0.93408725]
["bitfinex","SOLUSD",1773145679246,1.06615061,86.609,86.58,0.93408725]
["bitfinex","SOLUSD",1773145680134,1.06615061,86.609,86.581,0.93527902]
["bitfinex","SOLUSD",1773145680649,1.06615061,86.609,86.59,4.09537869]
["bitfinex","SOLUSD",1773145681169,1.06615061,86.609,86.589,0.93645615]
["bitfinex","SOLUSD",1773145681455,1.06615061,86.627,86.601,0.93645615]
["bitfinex","SOLUSD",1773145681841,11.54294552,86.633,86.61,4.09537869]
["bitfinex","SOLUSD",1773145681842,1.06615061,86.632,86.61,4.09537869]
["bitfinex","SOLUSD",1773145682043,1.06615061,86.632,86.608,0.93762447]
["bitfinex","SOLUSD",1773145682759,1.06615061,86.629,86.608,0.93762447]
["bitfinex","SOLUSD",1773145684147,1.06615061,86.629,86.601,0.94104649]
["bitfinex","SOLUSD",1773145685259,1.06859824,86.638,86.603,0.94216314]
["bitfinex","SOLUSD",1773145685455,1.06859824,86.638,86.611,0.94216314]
["bitfinex","SOLUSD",1773145686447,11.54293177,86.634,86.611,0.94216314]
["bitfinex","SOLUSD",1773145687364,4.09537869,86.63,86.605,0.94434013]
["bitfinex","SOLUSD",1773145687546,1.06859824,86.629,86.605,0.94434013]
["bitfinex","SOLUSD",1773145689269,40.40264117,86.628,86.605,0.94434013]
["bitfinex","SOLUSD",1773145689459,11.54347851,86.629,86.607,0.94647389]
["bitfinex","SOLUSD",1773145690455,1.06859824,86.628,86.607,0.94647389]
["bitfinex","SOLUSD",1773145691478,1.06859824,86.636,86.611,0.94857712]
["bitfinex","SOLUSD",1773145693666,1.06859824,86.636,86.57,92.41026514]
["bitfinex","SOLUSD",1773145693667,1.06859824,86.629,86.598,0.95061172]
["bitfinex","SOLUSD",1773145693880,1.06859824,86.629,86.591,0.95161535]
["bitfinex","SOLUSD",1773145694371,40.39937668,86.635,86.591,0.95161535]
["bitfinex","SOLUSD",1773145694372,1.06859824,86.619,86.591,0.95161535]
["bitfinex","SOLUSD",1773145696058,1.06859824,86.617,86.593,0.95357704]
["bitfinex","SOLUSD",1773145698374,28.85669763,86.635,86.561,0.95549567]
["bitfinex","SOLUSD",1773145698375,1.06859824,86.599,86.561,0.95549567]
["bitfinex","SOLUSD",1773145698749,1.06859824,86.589,86.552,0.95645702]
["bitfinex","SOLUSD",1773145698972,86.58908283,86.616,86.55,0.1]
["bitfinex","SOLUSD",1773145698973,1.06859824,86.569,86.55,0.1]
["bitfinex","SOLUSD",1773145699362,3.69383402,86.593,86.54,0.1]
["bitfinex","SOLUSD",1773145699363,1.06859824,86.559,86.54,0.1]
["bitfinex","SOLUSD",1773145700375,1.06859824,86.557,86.54,0.1]
["bitfinex","SOLUSD",1773145701454,1.06859824,86.557,86.53,0.1]
["bitfinex","SOLUSD",1773145701455,1.06859824,86.549,86.53,0.1]
["bitfinex","SOLUSD",1773145701667,1.06859824,86.539,86.5,5.22585111]
["bitfinex","SOLUSD",1773145701980,1.06859824,86.529,86.5,1.12837553]
["bitfinex","SOLUSD",1773145703073,1.06859824,86.527,86.5,1.12837553]
["bitfinex","SOLUSD",1773145703275,4.09747558,86.52,86.5,1.12837553]
["bitfinex","SOLUSD",1773145703474,1.06859824,86.527,86.5,1.12837553]
["bitfinex","SOLUSD",1773145705367,1.06859824,86.525,86.5,1.12837553]
["bitfinex","SOLUSD",1773145707477,1.06859824,86.525,86.504,1.02837553]
["bitfinex","SOLUSD",1773145707652,11.55668794,86.53,86.51,1.12837553]
["bitfinex","SOLUSD",1773145707852,1.06859824,86.529,86.51,1.12837553]
["bitfinex","SOLUSD",1773145708655,1.06859824,86.539,86.511,1.02837553]
["bitfinex","SOLUSD",1773145708864,1.06859824,86.549,86.521,1.02837553]
["bitfinex","SOLUSD",1773145709151,11.55401502,86.55,86.53,4.09747558]
["bitfinex","SOLUSD",1773145709447,11.55401502,86.55,86.531,1.02837553]
["bitfinex","SOLUSD",1773145709652,1.06859824,86.549,86.52,5.12585111]
["bitfinex","SOLUSD",1773145709851,1.06859824,86.549,86.521,1.02837553]
["bitfinex","SOLUSD",1773145711563,11.55428201,86.548,86.521,1.02837553]
["bitfinex","SOLUSD",1773145712893,11.55374314,86.553,86.523,1.02837553]
["bitfinex","SOLUSD",1773145713177,4.09747558,86.57,86.541,1.02837553]
["bitfinex","SOLUSD",1773145713378,5.16607382,86.57,86.541,1.02837553]
["bitfinex","SOLUSD",1773145713681,1.06859824,86.569,86.541,1.02837553]
["bitfinex","SOLUSD",1773145714262,4.09747558,86.56,86.541,1.02837553]
["bitfinex","SOLUSD",1773145714681,40.43064411,86.568,86.541,1.02837553]
["bitfinex","SOLUSD",1773145715373,1.04844751,86.567,86.541,1.02837553]
["bitfinex","SOLUSD",1773145716057,11.5516126,86.568,86.541,1.02837553]
["bitfinex","SOLUSD",1773145717358,12.60006011,86.568,86.541,1.02837553]
["bitfinex","SOLUSD",1773145717552,12.60006011,86.568,86.531,1.00363352]
["bitfinex","SOLUSD",1773145717553,1.04844751,86.559,86.531,1.00363352]
["bitfinex","SOLUSD",1773145717754,1.04844751,86.559,86.521,1.00363352]
["bitfinex","SOLUSD",1773145718582,1.04844751,86.549,86.521,1.00363352]
["bitfinex","SOLUSD",1773145718879,40.43531504,86.558,86.464,4.82477569]
["bitfinex","SOLUSD",1773145718880,4.09747558,86.53,86.48,0.1]
["bitfinex","SOLUSD",1773145719193,179.0706809,86.558,86.48,0.1]
["bitfinex","SOLUSD",1773145719194,1.04844751,86.513,86.487,1.00363352]
["bitfinex","SOLUSD",1773145719369,1.04844751,86.513,86.491,1.00363352]
["bitfinex","SOLUSD",1773145719565,1.04844751,86.519,86.491,1.00363352]
["bitfinex","SOLUSD",1773145720580,11.55828844,86.518,86.491,1.00363352]
["bitfinex","SOLUSD",1773145720768,11.55828844,86.518,86.49,4.19747558]
["bitfinex","SOLUSD",1773145720769,11.55828844,86.518,86.493,1.00363352]
["bitfinex","SOLUSD",1773145721358,12.60673595,86.518,86.493,1.00363352]
["bitfinex","SOLUSD",1773145722388,12.60673595,86.518,86.49,0.1]
["bitfinex","SOLUSD",1773145722389,11.55768805,86.523,86.501,1.00363352]
["bitfinex","SOLUSD",1773145722593,1.04844751,86.532,86.501,1.00363352]
["bitfinex","SOLUSD",1773145722594,11.55692871,86.529,86.501,1.00363352]
["bitfinex","SOLUSD",1773145722775,11.55692871,86.529,86.5,4.09747558]
["bitfinex","SOLUSD",1773145722776,11.55692871,86.529,86.503,1.00363352]
["bitfinex","SOLUSD",1773145723297,11.55575071,86.537,86.511,1.00363352]
["bitfinex","SOLUSD",1773145723803,12.60419822,86.537,86.511,1.00363352]
["bitfinex","SOLUSD",1773145723968,28.88575156,86.548,86.511,1.00363352]
["bitfinex","SOLUSD",1773145723969,11.555219,86.541,86.511,1.00363352]
["bitfinex","SOLUSD",1773145724286,11.55481604,86.544,86.521,1.00363352]
["bitfinex","SOLUSD",1773145725386,11.55419788,86.549,86.522,1.00363352]
["bitfinex","SOLUSD",1773145728394,1.09537732,86.548,86.522,1.00363352]
["bitfinex","SOLUSD",1773145728887,1.09537732,86.548,86.52,4.09747558]
["bitfinex","SOLUSD",1773145728888,11.55419788,86.549,86.524,1.05428114]
["bitfinex","SOLUSD",1773145732079,5.1928529,86.55,86.524,1.05428114]
["bitfinex","SOLUSD",1773145732279,1.09537732,86.549,86.524,1.05428114]
["bitfinex","SOLUSD",1773145733283,4.09747558,86.55,86.49,0.1]
["bitfinex","SOLUSD",1773145733284,1.09537732,86.547,86.503,1.05428114]
["bitfinex","SOLUSD",1773145733591,1.09537732,86.547,86.511,1.05428114]
["bitfinex","SOLUSD",1773145735676,1.09537732,86.545,86.513,1.05428114]
["bitfinex","SOLUSD",1773145736885,1.09537732,86.539,86.512,11.55909006]
["bitfinex","SOLUSD",1773145738193,4.09747558,86.54,86.507,1.05428114]
["bitfinex","SOLUSD",1773145738194,1.09537732,86.537,86.507,1.05428114]
["bitfinex","SOLUSD",1773145738382,1.09537732,86.537,86.5,4.09747558]
["bitfinex","SOLUSD",1773145738383,1.09537732,86.537,86.501,1.05428114]
["bitfinex","SOLUSD",1773145740698,1.09537732,86.535,86.502,12.61470748]
["bitfinex","SOLUSD",1773145740897,1.09537732,86.535,86.503,1.05428114]
["bitfinex","SOLUSD",1773145741879,1.09537732,86.535,86.51,4.09747558]
["bitfinex","SOLUSD",1773145742079,1.09537732,86.535,86.509,1.05428114]
["bitfinex","SOLUSD",1773145743192,40.44559489,86.536,86.503,1.05428114]
["bitfinex","SOLUSD",1773145743193,1.09537732,86.533,86.503,1.05428114]
["bitfinex","SOLUSD",1773145745293,1.02437215,86.529,86.503,1.05428114]
["bitfinex","SOLUSD",1773145746415,1.02437215,86.519,86.495,1.048306]
["bitfinex","SOLUSD",1773145746715,1.02437215,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773145746911,1.02437215,86.519,86.493,1.048306]
["bitfinex","SOLUSD",1773145747504,1.02437215,86.519,86.49,4.19747558]
["bitfinex","SOLUSD",1773145747505,1.02437215,86.519,86.49,0.1]
["bitfinex","SOLUSD",1773145747705,1.02437215,86.509,86.48,0.1]
["bitfinex","SOLUSD",1773145748010,3.69383402,86.525,86.48,0.1]
["bitfinex","SOLUSD",1773145748011,1.02437215,86.519,86.482,1.048306]
["bitfinex","SOLUSD",1773145748301,1.02437215,86.509,86.482,1.048306]
["bitfinex","SOLUSD",1773145749604,1.02437215,86.507,86.482,1.048306]
["bitfinex","SOLUSD",1773145749993,1.02437215,86.507,86.481,11.56323354]
["bitfinex","SOLUSD",1773145750390,1.02437215,86.507,86.481,12.61152522]
["bitfinex","SOLUSD",1773145750596,4.1091733,86.5,86.481,12.61152522]
["bitfinex","SOLUSD",1773145751493,1.02437215,86.501,86.482,1.048306]
["bitfinex","SOLUSD",1773145752403,4.1091733,86.5,86.482,1.048306]
["bitfinex","SOLUSD",1773145753088,16.69423909,86.5,86.482,1.048306]
["bitfinex","SOLUSD",1773145753286,16.69423909,86.5,86.481,11.56317002]
["bitfinex","SOLUSD",1773145753287,1.02437215,86.499,86.481,11.56317002]
["bitfinex","SOLUSD",1773145754091,4.1091733,86.5,86.482,1.048306]
["bitfinex","SOLUSD",1773145754795,5.13354545,86.5,86.482,1.048306]
["bitfinex","SOLUSD",1773145755392,1.02437215,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773145755912,4.1091733,86.5,86.48,0.1]
["bitfinex","SOLUSD",1773145755913,1.02437215,86.509,86.481,1.048306]
["bitfinex","SOLUSD",1773145756800,1.02437215,86.508,86.483,1.048306]
["bitfinex","SOLUSD",1773145757613,11.55949092,86.509,86.483,1.048306]
["bitfinex","SOLUSD",1773145757793,12.58386307,86.509,86.483,1.048306]
["bitfinex","SOLUSD",1773145757992,1.02437215,86.508,86.483,1.048306]
["bitfinex","SOLUSD",1773145758913,1.02437215,86.517,86.489,1.048306]
["bitfinex","SOLUSD",1773145759608,4.1091733,86.52,86.489,1.048306]
["bitfinex","SOLUSD",1773145759812,5.13354545,86.52,86.489,1.048306]
["bitfinex","SOLUSD",1773145760117,12.582527,86.519,86.489,1.048306]
["bitfinex","SOLUSD",1773145760316,1.02437215,86.518,86.489,1.048306]
["bitfinex","SOLUSD",1773145760810,4.1091733,86.51,86.489,1.048306]
["bitfinex","SOLUSD",1773145761022,4.1091733,86.51,86.491,1.048306]
["bitfinex","SOLUSD",1773145762119,3.69383402,86.543,86.48,4.2091733]
["bitfinex","SOLUSD",1773145762120,1.02437215,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773145762315,11.55949092,86.509,86.482,1.048306]
["bitfinex","SOLUSD",1773145762818,4.1091733,86.51,86.482,1.048306]
["bitfinex","SOLUSD",1773145762993,11.55949092,86.509,86.484,1.048306]
["bitfinex","SOLUSD",1773145765696,11.55949092,86.509,86.486,1.048306]
["bitfinex","SOLUSD",1773145767295,4.1091733,86.51,86.486,1.048306]
["bitfinex","SOLUSD",1773145767495,4.1091733,86.51,86.488,1.048306]
["bitfinex","SOLUSD",1773145770118,4.1091733,86.51,86.489,11.56216397]
["bitfinex","SOLUSD",1773145770306,4.1091733,86.51,86.49,1.048306]
["bitfinex","SOLUSD",1773145770512,11.55899251,86.513,86.49,1.048306]
["bitfinex","SOLUSD",1773145771304,1.02437215,86.513,86.49,1.048306]
["bitfinex","SOLUSD",1773145771504,4.1091733,86.51,86.49,1.048306]
["bitfinex","SOLUSD",1773145773011,4.1091733,86.51,86.48,0.1]
["bitfinex","SOLUSD",1773145773012,1.02437215,86.509,86.485,11.56260292]
["bitfinex","SOLUSD",1773145773318,1.02437215,86.507,86.483,1.048306]
["bitfinex","SOLUSD",1773145773820,4.1091733,86.5,86.483,1.048306]
["bitfinex","SOLUSD",1773145775020,1.11091244,86.499,86.48,0.1]
["bitfinex","SOLUSD",1773145775835,5.22008574,86.49,86.48,0.1]
["bitfinex","SOLUSD",1773145776007,1.11091244,86.489,86.46,0.1]
["bitfinex","SOLUSD",1773145776306,1.11091244,86.497,86.462,1.02259246]
["bitfinex","SOLUSD",1773145777202,4.1091733,86.49,86.462,1.02259246]
["bitfinex","SOLUSD",1773145777923,11.56216397,86.489,86.463,11.56564079]
["bitfinex","SOLUSD",1773145778108,12.67307641,86.489,86.464,1.02259246]
["bitfinex","SOLUSD",1773145778420,4.1091733,86.5,86.47,4.1091733]
["bitfinex","SOLUSD",1773145778627,4.1091733,86.5,86.471,1.02259246]
["bitfinex","SOLUSD",1773145778998,1.11091244,86.499,86.471,1.02259246]
["bitfinex","SOLUSD",1773145779404,1.11091244,86.489,86.471,1.02259246]
["bitfinex","SOLUSD",1773145780208,11.56158869,86.494,86.471,1.02259246]
["bitfinex","SOLUSD",1773145780610,12.67250113,86.494,86.471,1.02259246]
["bitfinex","SOLUSD",1773145781824,1.11091244,86.494,86.473,1.02259246]
["bitfinex","SOLUSD",1773145782027,11.56015906,86.504,86.473,1.02259246]
["bitfinex","SOLUSD",1773145782326,12.6710715,86.504,86.473,1.02259246]
["bitfinex","SOLUSD",1773145782705,1.11091244,86.503,86.473,1.02259246]
["bitfinex","SOLUSD",1773145782915,4.1091733,86.5,86.473,1.02259246]
["bitfinex","SOLUSD",1773145784834,1.11091244,86.498,86.474,11.56416957]
["bitfinex","SOLUSD",1773145786530,1.06220467,86.496,86.474,1.02513865]
["bitfinex","SOLUSD",1773145789626,11.561005,86.498,86.475,11.56403584]
["bitfinex","SOLUSD",1773145789825,11.561005,86.498,86.476,1.02513865]
["bitfinex","SOLUSD",1773145790730,12.62320967,86.498,86.476,1.02513865]
["bitfinex","SOLUSD",1773145791721,1.06220467,86.498,86.476,1.02513865]
["bitfinex","SOLUSD",1773145791921,1.06220467,86.498,86.478,1.02513865]
["bitfinex","SOLUSD",1773145792117,1.06220467,86.497,86.478,1.02513865]
["bitfinex","SOLUSD",1773145793131,1.06220467,86.497,86.477,11.5637684]
["bitfinex","SOLUSD",1773145793132,11.55842204,86.517,86.48,1.02513865]
["bitfinex","SOLUSD",1773145793339,4.1091733,86.51,86.48,1.02513865]
["bitfinex","SOLUSD",1773145794032,11.55949092,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773145794243,4.1091733,86.5,86.481,12.58837219]
["bitfinex","SOLUSD",1773145794439,4.1091733,86.5,86.481,11.56323354]
["bitfinex","SOLUSD",1773145794640,28.89547879,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773145794641,4.1091733,86.52,86.482,1.02513865]
["bitfinex","SOLUSD",1773145794940,4.1091733,86.51,86.482,1.02513865]
["bitfinex","SOLUSD",1773145795135,1.06220467,86.509,86.482,1.02513865]
["bitfinex","SOLUSD",1773145796245,1.06220467,86.509,86.484,1.02513865]
["bitfinex","SOLUSD",1773145798142,4.1091733,86.52,86.491,1.02513865]
["bitfinex","SOLUSD",1773145798728,5.17137797,86.52,86.491,1.02513865]
["bitfinex","SOLUSD",1773145798935,1.06220467,86.519,86.491,1.02513865]
["bitfinex","SOLUSD",1773145799137,1.06220467,86.509,86.486,0.16266114]
["bitfinex","SOLUSD",1773145799341,1.06220467,86.509,86.488,0.16266114]
["bitfinex","SOLUSD",1773145799546,1.06220467,86.509,86.488,1.18779979]
["bitfinex","SOLUSD",1773145800039,1.06220467,86.519,86.488,1.18779979]
["bitfinex","SOLUSD",1773145800852,1.06220467,86.525,86.49,5.13431195]
["bitfinex","SOLUSD",1773145801052,13.08467023,86.664,86.489,11.56216397]
["bitfinex","SOLUSD",1773145801053,1.06220467,86.54,86.511,1.02513865]
["bitfinex","SOLUSD",1773145801230,1.06220467,86.539,86.511,1.02513865]
["bitfinex","SOLUSD",1773145802428,1.06220467,86.539,86.51,4.1091733]
["bitfinex","SOLUSD",1773145802429,1.06220467,86.538,86.513,1.02513865]
["bitfinex","SOLUSD",1773145802650,1.06220467,86.519,86.499,0.16266114]
["bitfinex","SOLUSD",1773145803037,4.1091733,86.52,86.5,1.02513865]
["bitfinex","SOLUSD",1773145803357,4.1091733,86.52,86.499,0.16266114]
["bitfinex","SOLUSD",1773145803358,1.06220467,86.519,86.499,0.16266114]
["bitfinex","SOLUSD",1773145803856,1.06220467,86.519,86.494,11.56144443]
["bitfinex","SOLUSD",1773145804557,1.06220467,86.519,86.495,1.07023934]
["bitfinex","SOLUSD",1773145804753,1.06220467,86.519,86.494,11.56144443]
["bitfinex","SOLUSD",1773145804754,1.08636774,86.529,86.501,1.07023934]
["bitfinex","SOLUSD",1773145805252,1.08636774,86.529,86.494,40.46518341]
["bitfinex","SOLUSD",1773145805253,1.08636774,86.519,86.494,11.56144443]
["bitfinex","SOLUSD",1773145805450,4.1091733,86.51,86.494,11.56144443]
["bitfinex","SOLUSD",1773145805656,1.08636774,86.509,86.48,1.07023934]
["bitfinex","SOLUSD",1773145806053,1.08636774,86.509,86.481,1.23290048]
["bitfinex","SOLUSD",1773145807160,1.08636774,86.509,86.485,1.23290048]
["bitfinex","SOLUSD",1773145808236,1.08636774,86.535,86.5,4.1091733]
["bitfinex","SOLUSD",1773145808441,1.08636774,86.535,86.511,1.07023934]
["bitfinex","SOLUSD",1773145809249,1.08636774,86.535,86.513,1.07023934]
["bitfinex","SOLUSD",1773145809549,1.08636774,86.533,86.512,11.55909006]
["bitfinex","SOLUSD",1773145811551,4.10553315,86.53,86.508,11.55956721]
["bitfinex","SOLUSD",1773145811759,1.08636774,86.529,86.508,11.55956721]
["bitfinex","SOLUSD",1773145811961,1.08636774,86.529,86.504,11.56010805]
["bitfinex","SOLUSD",1773145813443,1.08636774,86.528,86.504,11.56010805]
["bitfinex","SOLUSD",1773145815946,1.08636774,86.528,86.503,1.07023934]
["bitfinex","SOLUSD",1773145815947,1.08636774,86.526,86.5,11.56067349]
["bitfinex","SOLUSD",1773145816157,11.55708622,86.527,86.498,11.72362208]
["bitfinex","SOLUSD",1773145816158,1.08636774,86.519,86.498,11.72362208]
["bitfinex","SOLUSD",1773145817345,1.08636774,86.519,86.494,11.5613978]
["bitfinex","SOLUSD",1773145817549,1.08636774,86.509,86.488,0.16266114]
["bitfinex","SOLUSD",1773145817749,1.08636774,86.509,86.487,28.90589351]
["bitfinex","SOLUSD",1773145817953,1.08636774,86.509,86.488,0.16266114]
["bitfinex","SOLUSD",1773145818959,1.08636774,86.509,86.49,1.07023934]
["bitfinex","SOLUSD",1773145819942,4.10553315,86.52,86.49,1.07023934]
["bitfinex","SOLUSD",1773145820154,4.10553315,86.52,86.492,1.07023934]
["bitfinex","SOLUSD",1773145820155,1.08636774,86.519,86.492,1.07023934]
["bitfinex","SOLUSD",1773145822345,1.08636774,86.519,86.494,1.07023934]
["bitfinex","SOLUSD",1773145825877,1.08636774,86.518,86.489,0.16266114]
["bitfinex","SOLUSD",1773145826370,1.08636774,86.518,86.491,1.07023934]
["bitfinex","SOLUSD",1773145827574,1.08636774,86.516,86.492,11.56176293]
["bitfinex","SOLUSD",1773145828848,1.08636774,86.516,86.492,12.63200227]
["bitfinex","SOLUSD",1773145830469,1.08636774,86.516,86.495,1.07023934]
["bitfinex","SOLUSD",1773145831474,1.08636774,86.514,86.495,1.07023934]
["bitfinex","SOLUSD",1773145832967,28.89242549,86.528,86.489,11.56205812]
["bitfinex","SOLUSD",1773145832968,1.08636774,86.509,86.489,11.56205812]
["bitfinex","SOLUSD",1773145833851,1.08636774,86.509,86.482,1.07023934]
["bitfinex","SOLUSD",1773145834051,1.08636774,86.509,86.483,11.56296613]
["bitfinex","SOLUSD",1773145835266,1.04730666,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773145835772,1.04730666,86.499,86.471,12.68391262]
["bitfinex","SOLUSD",1773145837674,1.04730666,86.498,86.472,1.11934184]
["bitfinex","SOLUSD",1773145837882,1.04730666,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1773145838062,1.04730666,86.498,86.472,1.11934184]
["bitfinex","SOLUSD",1773145838983,1.04730666,86.496,86.464,1.11934184]
["bitfinex","SOLUSD",1773145839357,1.04730666,86.479,86.46,0.1]
["bitfinex","SOLUSD",1773145841261,1.04730666,86.477,86.46,0.1]
["bitfinex","SOLUSD",1773145841874,1.04730666,86.477,86.45,4.20553315]
["bitfinex","SOLUSD",1773145841875,1.04730666,86.469,86.45,0.1]
["bitfinex","SOLUSD",1773145842079,1.04730666,86.477,86.452,0.5324772]
["bitfinex","SOLUSD",1773145842574,1.04730666,86.477,86.451,11.56724618]
["bitfinex","SOLUSD",1773145842875,1.04730666,86.475,86.45,0.1]
["bitfinex","SOLUSD",1773145845284,1.04730666,86.469,86.45,0.1]
["bitfinex","SOLUSD",1773145845888,1.04730666,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773145846179,1.04730666,86.459,86.441,11.56858435]
["bitfinex","SOLUSD",1773145847168,1.04730666,86.459,86.44,0.1]
["bitfinex","SOLUSD",1773145848071,1.04730666,86.459,86.43,4.20553315]
["bitfinex","SOLUSD",1773145848072,1.12764682,86.449,86.402,1.00323497]
["bitfinex","SOLUSD",1773145848284,4.10553315,86.44,86.402,1.00323497]
["bitfinex","SOLUSD",1773145848479,1.12764682,86.428,86.402,1.00323497]
["bitfinex","SOLUSD",1773145848677,4.10553315,86.42,86.402,1.00323497]
["bitfinex","SOLUSD",1773145849183,1.12764682,86.419,86.4,0.1]
["bitfinex","SOLUSD",1773145849366,1.12764682,86.419,86.368,28.94579336]
["bitfinex","SOLUSD",1773145849367,4.10553315,86.44,86.368,12.64173397]
["bitfinex","SOLUSD",1773145849368,1.12764682,86.399,86.368,12.64173397]
["bitfinex","SOLUSD",1773145849563,40.50082158,86.418,86.36,4.20553315]
["bitfinex","SOLUSD",1773145849564,4.10553315,86.39,86.369,1.06342515]
["bitfinex","SOLUSD",1773145849784,1.12764682,86.399,86.369,1.06342515]
["bitfinex","SOLUSD",1773145850166,40.50082158,86.418,86.36,4.20553315]
["bitfinex","SOLUSD",1773145850167,1.12764682,86.389,86.361,12.64272599]
["bitfinex","SOLUSD",1773145850368,1.12764682,86.389,86.362,1.06342515]
["bitfinex","SOLUSD",1773145850567,1.12764682,86.389,86.36,0.1]
["bitfinex","SOLUSD",1773145850568,1.12764682,86.379,86.36,0.1]
["bitfinex","SOLUSD",1773145850770,1.12764682,86.369,86.326,1.06342515]
["bitfinex","SOLUSD",1773145850974,0.16266114,86.393,86.335,1.06342515]
["bitfinex","SOLUSD",1773145851181,11.579569,86.359,86.335,1.06342515]
["bitfinex","SOLUSD",1773145851375,0.16266114,86.393,86.337,1.06342515]
["bitfinex","SOLUSD",1773145851376,4.10553315,86.37,86.337,1.06342515]
["bitfinex","SOLUSD",1773145851575,4.10553315,86.38,86.345,1.06342515]
["bitfinex","SOLUSD",1773145851781,4.10553315,86.37,86.336,11.58265381]
["bitfinex","SOLUSD",1773145851981,4.10553315,86.36,86.337,1.06342515]
["bitfinex","SOLUSD",1773145852189,4.10553315,86.37,86.341,1.06342515]
["bitfinex","SOLUSD",1773145853072,1.12764682,86.369,86.341,1.06342515]
["bitfinex","SOLUSD",1773145853279,12.70596881,86.369,86.342,1.06342515]
["bitfinex","SOLUSD",1773145853886,1.12764682,86.376,86.342,1.06342515]
["bitfinex","SOLUSD",1773145854390,4.10553315,86.37,86.342,1.06342515]
["bitfinex","SOLUSD",1773145854584,4.10553315,86.38,86.351,1.06342515]
["bitfinex","SOLUSD",1773145854888,1.12764682,86.388,86.351,1.06342515]
["bitfinex","SOLUSD",1773145855476,4.10553315,86.38,86.352,11.58050768]
["bitfinex","SOLUSD",1773145855792,4.10553315,86.38,86.353,1.06342515]
["bitfinex","SOLUSD",1773145856794,4.10553315,86.4,86.353,1.06342515]
["bitfinex","SOLUSD",1773145856795,4.10553315,86.39,86.353,1.06342515]
["bitfinex","SOLUSD",1773145856985,1.12764682,86.389,86.353,1.06342515]
["bitfinex","SOLUSD",1773145857187,1.12764682,86.388,86.353,1.06342515]
["bitfinex","SOLUSD",1773145857875,1.12764682,86.388,86.355,1.06342515]
["bitfinex","SOLUSD",1773145858781,1.12764682,86.386,86.355,1.06342515]
["bitfinex","SOLUSD",1773145860198,1.12764682,86.386,86.357,1.06342515]
["bitfinex","SOLUSD",1773145860397,1.12764682,86.384,86.357,1.06342515]
["bitfinex","SOLUSD",1773145860788,1.12764682,86.397,86.361,1.06342515]
["bitfinex","SOLUSD",1773145861593,1.12764682,86.409,86.371,1.06342515]
["bitfinex","SOLUSD",1773145861900,4.10553315,86.4,86.371,1.06342515]
["bitfinex","SOLUSD",1773145862293,4.10553315,86.4,86.37,4.10553315]
["bitfinex","SOLUSD",1773145862294,1.12764682,86.419,86.381,1.06342515]
["bitfinex","SOLUSD",1773145862501,28.92424376,86.433,86.391,1.06342515]
["bitfinex","SOLUSD",1773145862502,1.12764682,86.425,86.391,1.06342515]
["bitfinex","SOLUSD",1773145863001,5.23317997,86.42,86.391,1.06342515]
["bitfinex","SOLUSD",1773145863195,1.12764682,86.419,86.391,1.06342515]
["bitfinex","SOLUSD",1773145863895,1.12764682,86.419,86.393,1.1584226]
["bitfinex","SOLUSD",1773145865301,11.57085021,86.425,86.393,1.1584226]
["bitfinex","SOLUSD",1773145865494,1.14466123,86.426,86.392,11.57514584]
["bitfinex","SOLUSD",1773145865495,53.20466123,86.441,86.411,1.1584226]
["bitfinex","SOLUSD",1773145865706,1.14466123,86.439,86.411,1.1584226]
["bitfinex","SOLUSD",1773145865885,1.14466123,86.439,86.413,1.1584226]
["bitfinex","SOLUSD",1773145866687,52.06,86.441,86.413,1.1584226]
["bitfinex","SOLUSD",1773145867087,53.20466123,86.441,86.413,1.1584226]
["bitfinex","SOLUSD",1773145867402,53.20466123,86.441,86.394,0.16266114]
["bitfinex","SOLUSD",1773145867403,1.14466123,86.439,86.407,1.1584226]
["bitfinex","SOLUSD",1773145867590,1.14466123,86.419,86.371,1.1584226]
["bitfinex","SOLUSD",1773145867788,1.14466123,86.409,86.371,1.1584226]
["bitfinex","SOLUSD",1773145867993,1.14466123,86.409,86.381,1.1584226]
["bitfinex","SOLUSD",1773145868895,1.14466123,86.416,86.391,1.1584226]
["bitfinex","SOLUSD",1773145869896,1.14466123,86.409,86.381,1.1584226]
["bitfinex","SOLUSD",1773145870897,1.14466123,86.409,86.383,1.1584226]
["bitfinex","SOLUSD",1773145872414,1.14466123,86.399,86.375,1.1584226]
["bitfinex","SOLUSD",1773145872913,1.14466123,86.399,86.377,1.1584226]
["bitfinex","SOLUSD",1773145874410,1.14466123,86.413,86.381,1.1584226]
["bitfinex","SOLUSD",1773145874988,1.14466123,86.429,86.4,4.11849708]
["bitfinex","SOLUSD",1773145875204,1.14466123,86.429,86.393,1.1584226]
["bitfinex","SOLUSD",1773145875604,1.14466123,86.419,86.393,1.1584226]
["bitfinex","SOLUSD",1773145875808,1.14466123,86.426,86.393,1.1584226]
["bitfinex","SOLUSD",1773145876205,1.14466123,86.435,86.41,4.11849708]
["bitfinex","SOLUSD",1773145876402,28.91650042,86.456,86.421,1.1584226]
["bitfinex","SOLUSD",1773145876403,1.14466123,86.441,86.421,1.1584226]
["bitfinex","SOLUSD",1773145876892,1.14466123,86.449,86.421,1.1584226]
["bitfinex","SOLUSD",1773145877419,1.14466123,86.465,86.431,1.1584226]
["bitfinex","SOLUSD",1773145878299,1.14466123,86.463,86.433,1.1584226]
["bitfinex","SOLUSD",1773145878507,3.69383402,86.494,86.441,1.1584226]
["bitfinex","SOLUSD",1773145878508,1.14466123,86.479,86.441,1.1584226]
["bitfinex","SOLUSD",1773145879016,1.14466123,86.469,86.441,1.1584226]
["bitfinex","SOLUSD",1773145879204,1.14466123,86.469,86.44,4.11849708]
["bitfinex","SOLUSD",1773145880315,1.14466123,86.459,86.434,1.1584226]
["bitfinex","SOLUSD",1773145880503,1.14466123,86.449,86.427,1.1584226]
["bitfinex","SOLUSD",1773145881019,1.14466123,86.449,86.421,11.57126161]
["bitfinex","SOLUSD",1773145881407,1.14466123,86.449,86.422,1.1584226]
["bitfinex","SOLUSD",1773145881707,1.14466123,86.449,86.396,46.29829242]
["bitfinex","SOLUSD",1773145881708,1.14466123,86.449,86.416,11.57193112]
["bitfinex","SOLUSD",1773145882022,4.11849708,86.44,86.417,1.1584226]
["bitfinex","SOLUSD",1773145882399,1.14466123,86.442,86.419,1.1584226]
["bitfinex","SOLUSD",1773145883098,1.14466123,86.442,86.42,5.27691968]
["bitfinex","SOLUSD",1773145883297,12.71232544,86.448,86.421,1.1584226]
["bitfinex","SOLUSD",1773145883502,12.71232544,86.448,86.42,4.11849708]
["bitfinex","SOLUSD",1773145883503,1.14466123,86.459,86.43,4.11849708]
["bitfinex","SOLUSD",1773145884315,1.14466123,86.457,86.431,11.56992282]
["bitfinex","SOLUSD",1773145884521,1.14466123,86.469,86.441,1.1584226]
["bitfinex","SOLUSD",1773145884721,1.14466123,86.468,86.441,1.1584226]
["bitfinex","SOLUSD",1773145885607,1.14466123,86.468,86.432,1.1584226]
["bitfinex","SOLUSD",1773145886615,11.56483826,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1773145886616,1.14466123,86.466,86.433,11.5696551]
["bitfinex","SOLUSD",1773145886821,11.56510576,86.467,86.423,12.72941643]
["bitfinex","SOLUSD",1773145886822,1.14466123,86.449,86.423,12.72941643]
["bitfinex","SOLUSD",1773145887023,4.11849708,86.46,86.424,1.1584226]
["bitfinex","SOLUSD",1773145887211,1.14466123,86.449,86.423,11.57099383]
["bitfinex","SOLUSD",1773145888038,1.14466123,86.449,86.424,1.1584226]
["bitfinex","SOLUSD",1773145888325,1.14466123,86.449,86.425,11.57072606]
["bitfinex","SOLUSD",1773145888514,1.14466123,86.449,86.426,1.1584226]
["bitfinex","SOLUSD",1773145888710,1.14466123,86.449,86.425,11.57072606]
["bitfinex","SOLUSD",1773145888711,1.14466123,86.463,86.431,1.1584226]
["bitfinex","SOLUSD",1773145888908,1.14466123,86.463,86.44,4.11849708]
["bitfinex","SOLUSD",1773145889305,1.14466123,86.463,86.44,5.27691968]
["bitfinex","SOLUSD",1773145889506,1.14466123,86.463,86.441,1.1584226]
["bitfinex","SOLUSD",1773145890220,1.14466123,86.463,86.442,11.56845052]
["bitfinex","SOLUSD",1773145890723,1.14466123,86.463,86.442,12.72687312]
["bitfinex","SOLUSD",1773145890922,12.70795259,86.481,86.451,1.1584226]
["bitfinex","SOLUSD",1773145891116,5.26315831,86.48,86.451,1.1584226]
["bitfinex","SOLUSD",1773145891425,1.14466123,86.479,86.451,1.1584226]
["bitfinex","SOLUSD",1773145892512,1.14466123,86.479,86.453,1.1584226]
["bitfinex","SOLUSD",1773145892702,1.14466123,86.477,86.453,1.1584226]
["bitfinex","SOLUSD",1773145893823,1.14341173,86.488,86.451,1.15878733]
["bitfinex","SOLUSD",1773145894217,1.14341173,86.479,86.451,1.15878733]
["bitfinex","SOLUSD",1773145894812,1.14341173,86.478,86.453,1.15878733]
["bitfinex","SOLUSD",1773145896315,1.14341173,86.478,86.437,0.16266114]
["bitfinex","SOLUSD",1773145896316,1.14341173,86.497,86.461,1.15878733]
["bitfinex","SOLUSD",1773145897521,11.01219299,86.48,86.454,11.56684479]
["bitfinex","SOLUSD",1773145897730,1.14341173,86.479,86.454,11.56684479]
["bitfinex","SOLUSD",1773145898230,98.25794442,86.507,86.442,11.56838937]
["bitfinex","SOLUSD",1773145898231,11.56497201,86.468,86.442,11.56838937]
["bitfinex","SOLUSD",1773145898530,11.56497201,86.468,86.439,1.15878733]
["bitfinex","SOLUSD",1773145898531,1.14341173,86.46,86.44,11.56871818]
["bitfinex","SOLUSD",1773145898733,11.56497201,86.468,86.44,11.56871818]
["bitfinex","SOLUSD",1773145898933,1.14341173,86.468,86.441,1.15878733]
["bitfinex","SOLUSD",1773145899525,57.81106706,86.489,86.402,0.16266114]
["bitfinex","SOLUSD",1773145899526,1.14341173,86.449,86.402,0.16266114]
["bitfinex","SOLUSD",1773145899718,1.14341173,86.449,86.421,1.15878733]
["bitfinex","SOLUSD",1773145900031,1.14341173,86.457,86.425,1.15878733]
["bitfinex","SOLUSD",1773145900332,11.01219299,86.45,86.425,1.15878733]
["bitfinex","SOLUSD",1773145900629,1.14341173,86.449,86.417,12.73058454]
["bitfinex","SOLUSD",1773145901918,1.14341173,86.439,86.412,11.57243097]
["bitfinex","SOLUSD",1773145902115,1.14341173,86.439,86.413,1.15878733]
["bitfinex","SOLUSD",1773145902419,1.14341173,86.439,86.415,1.15878733]
["bitfinex","SOLUSD",1773145902836,11.56827807,86.444,86.415,1.15878733]
["bitfinex","SOLUSD",1773145903032,1.14341173,86.446,86.421,1.15878733]
["bitfinex","SOLUSD",1773145904235,1.14341173,86.453,86.423,1.15878733]
["bitfinex","SOLUSD",1773145904539,11.56711238,86.452,86.423,1.15878733]
["bitfinex","SOLUSD",1773145904719,1.14341173,86.453,86.431,1.15878733]
["bitfinex","SOLUSD",1773145905043,12.71041883,86.453,86.431,1.15878733]
["bitfinex","SOLUSD",1773145905229,1.14341173,86.452,86.431,1.15878733]
["bitfinex","SOLUSD",1773145905731,1.14341173,86.452,86.424,1.15878733]
["bitfinex","SOLUSD",1773145906115,1.14341173,86.452,86.425,12.65106235]
["bitfinex","SOLUSD",1773145906316,11.56724618,86.451,86.425,12.65106235]
["bitfinex","SOLUSD",1773145906516,12.65419444,86.451,86.425,12.65106235]
["bitfinex","SOLUSD",1773145906824,1.08694826,86.45,86.426,1.08033629]
["bitfinex","SOLUSD",1773145909023,1.08694826,86.448,86.427,11.5704583]
["bitfinex","SOLUSD",1773145909326,1.08694826,86.448,86.422,11.57102967]
["bitfinex","SOLUSD",1773145909829,1.08694826,86.448,86.417,11.57174473]
["bitfinex","SOLUSD",1773145910238,3.69383402,86.474,86.417,11.57174473]
["bitfinex","SOLUSD",1773145910239,11.56663387,86.456,86.421,1.08033629]
["bitfinex","SOLUSD",1773145910440,1.08694826,86.455,86.421,1.08033629]
["bitfinex","SOLUSD",1773145910823,1.08694826,86.449,86.421,1.08033629]
["bitfinex","SOLUSD",1773145911024,1.08694826,86.449,86.417,12.65208102]
["bitfinex","SOLUSD",1773145911519,11.01219299,86.45,86.417,11.57174473]
["bitfinex","SOLUSD",1773145911520,1.08694826,86.447,86.417,11.57174473]
["bitfinex","SOLUSD",1773145912643,1.08694826,86.447,86.417,12.65208102]
["bitfinex","SOLUSD",1773145912946,1.08694826,86.439,86.417,12.65208102]
["bitfinex","SOLUSD",1773145913441,1.08694826,86.439,86.418,1.08033629]
["bitfinex","SOLUSD",1773145913743,1.08694826,86.455,86.421,1.08033629]
["bitfinex","SOLUSD",1773145914945,1.08694826,86.453,86.421,1.08033629]
["bitfinex","SOLUSD",1773145915835,11.56711238,86.452,86.422,11.57112772]
["bitfinex","SOLUSD",1773145916035,11.56711238,86.452,86.423,1.08033629]
["bitfinex","SOLUSD",1773145916631,1.08694826,86.449,86.423,1.08033629]
["bitfinex","SOLUSD",1773145919446,1.08694826,86.439,86.416,1.08033629]
["bitfinex","SOLUSD",1773145919940,1.08694826,86.439,86.411,11.57260071]
["bitfinex","SOLUSD",1773145920549,1.08694826,86.429,86.411,11.57260071]
["bitfinex","SOLUSD",1773145921369,4.11393584,86.44,86.412,1.08033629]
["bitfinex","SOLUSD",1773145921944,1.08694826,86.441,86.412,1.08033629]
["bitfinex","SOLUSD",1773145922134,1.08694826,86.441,86.421,1.08033629]
["bitfinex","SOLUSD",1773145922851,1.08694826,86.45,86.421,1.08033629]
["bitfinex","SOLUSD",1773145923235,1.08694826,86.457,86.433,1.08033629]
["bitfinex","SOLUSD",1773145924340,11.5655327,86.464,86.433,1.08033629]
["bitfinex","SOLUSD",1773145924540,12.71083723,86.464,86.433,1.08033629]
["bitfinex","SOLUSD",1773145924738,1.14530453,86.463,86.433,1.08033629]
["bitfinex","SOLUSD",1773145926142,4.11393584,86.46,86.434,11.56952125]
["bitfinex","SOLUSD",1773145926441,4.11393584,86.46,86.435,1.09876004]
["bitfinex","SOLUSD",1773145926629,11.56577455,86.462,86.435,1.09876004]
["bitfinex","SOLUSD",1773145926836,12.71107908,86.462,86.435,1.09876004]
["bitfinex","SOLUSD",1773145927152,11.56577455,86.462,86.435,1.09876004]
["bitfinex","SOLUSD",1773145927357,1.14530453,86.461,86.435,1.09876004]
["bitfinex","SOLUSD",1773145927654,4.11393584,86.46,86.435,1.09876004]
["bitfinex","SOLUSD",1773145929455,4.11393584,86.46,86.401,57.86970058]
["bitfinex","SOLUSD",1773145929456,1.14530453,86.47,86.437,1.09876004]
["bitfinex","SOLUSD",1773145929653,1.14530453,86.468,86.437,1.09876004]
["bitfinex","SOLUSD",1773145929852,1.14530453,86.459,86.437,1.09876004]
["bitfinex","SOLUSD",1773145930741,1.14530453,86.466,86.437,1.09876004]
["bitfinex","SOLUSD",1773145931642,1.14530453,86.464,86.439,1.09876004]
["bitfinex","SOLUSD",1773145932857,1.14530453,86.459,86.439,1.09876004]
["bitfinex","SOLUSD",1773145933054,1.14530453,86.459,86.434,11.56942834]
["bitfinex","SOLUSD",1773145933851,1.14530453,86.457,86.429,1.09876004]
["bitfinex","SOLUSD",1773145934252,1.14530453,86.449,86.423,11.57086549]
["bitfinex","SOLUSD",1773145934962,1.14530453,86.439,86.415,11.57205426]
["bitfinex","SOLUSD",1773145935172,1.14530453,86.43,86.409,11.57285557]
["bitfinex","SOLUSD",1773145935372,1.14530453,86.43,86.408,1.09876004]
["bitfinex","SOLUSD",1773145935547,4.11299237,86.44,86.396,28.93639612]
["bitfinex","SOLUSD",1773145935548,1.14530453,86.419,86.396,28.93639612]
["bitfinex","SOLUSD",1773145935960,1.14530453,86.419,86.393,1.09876004]
["bitfinex","SOLUSD",1773145935961,1.14530453,86.419,86.397,11.57447596]
["bitfinex","SOLUSD",1773145938459,1.14530453,86.426,86.398,1.09876004]
["bitfinex","SOLUSD",1773145940781,1.14530453,86.425,86.4,1.09876004]
["bitfinex","SOLUSD",1773145942656,1.14530453,86.425,86.399,11.57420803]
["bitfinex","SOLUSD",1773145942853,1.14530453,86.425,86.401,1.09876004]
["bitfinex","SOLUSD",1773145943160,1.14530453,86.425,86.402,11.57380616]
["bitfinex","SOLUSD",1773145943561,1.14530453,86.425,86.402,12.6725662]
["bitfinex","SOLUSD",1773145944083,4.11299237,86.43,86.402,12.6725662]
["bitfinex","SOLUSD",1773145944084,1.14530453,86.424,86.403,1.09876004]
["bitfinex","SOLUSD",1773145944659,1.14530453,86.424,86.398,11.57430792]
["bitfinex","SOLUSD",1773145944856,1.14530453,86.419,86.398,11.57430792]
["bitfinex","SOLUSD",1773145945084,4.11299237,86.42,86.388,1.09876004]
["bitfinex","SOLUSD",1773145945085,1.14530453,86.417,86.388,1.09876004]
["bitfinex","SOLUSD",1773145947971,1.14530453,86.417,86.391,1.09876004]
["bitfinex","SOLUSD",1773145948368,1.14530453,86.415,86.391,1.09876004]
["bitfinex","SOLUSD",1773145949165,1.14530453,86.409,86.389,11.57554781]
["bitfinex","SOLUSD",1773145949378,1.14530453,86.409,86.389,12.67430785]
["bitfinex","SOLUSD",1773145949577,1.14530453,86.415,86.39,4.11299237]
["bitfinex","SOLUSD",1773145949769,1.14530453,86.415,86.391,1.09876004]
["bitfinex","SOLUSD",1773145950081,11.57219894,86.414,86.392,11.57514584]
["bitfinex","SOLUSD",1773145950291,1.14530453,86.413,86.392,12.67390588]
["bitfinex","SOLUSD",1773145950494,1.14530453,86.413,86.393,1.09876004]
["bitfinex","SOLUSD",1773145950888,11.57219894,86.414,86.393,1.09876004]
["bitfinex","SOLUSD",1773145952671,103.9,86.447,86.395,1.09876004]
["bitfinex","SOLUSD",1773145952672,11.5691197,86.437,86.395,1.09876004]
["bitfinex","SOLUSD",1773145952874,1.14530453,86.429,86.395,1.09876004]
["bitfinex","SOLUSD",1773145953495,1.14530453,86.419,86.395,1.09876004]
["bitfinex","SOLUSD",1773145953995,1.18962571,86.417,86.396,11.57460993]
["bitfinex","SOLUSD",1773145954790,1.18962571,86.409,86.382,1.13361009]
["bitfinex","SOLUSD",1773145955673,1.18962571,86.399,86.381,11.57661985]
["bitfinex","SOLUSD",1773145956781,1.18962571,86.399,86.378,1.13361009]
["bitfinex","SOLUSD",1773145958183,1.18962571,86.405,86.381,1.13361009]
["bitfinex","SOLUSD",1773145958486,1.18962571,86.411,86.381,1.13361009]
["bitfinex","SOLUSD",1773145958678,4.11299237,86.41,86.381,1.13361009]
["bitfinex","SOLUSD",1773145958882,11.57286856,86.409,86.383,1.13361009]
["bitfinex","SOLUSD",1773145959082,3.49,87.708,86.383,1.13361009]
["bitfinex","SOLUSD",1773145959083,11.57241473,86.413,86.383,1.13361009]
["bitfinex","SOLUSD",1773145959275,11.57241473,86.413,86.391,1.13361009]
["bitfinex","SOLUSD",1773145959691,1.18962571,86.427,86.401,1.13361009]
["bitfinex","SOLUSD",1773145959886,1.18962571,86.434,86.401,1.13361009]
["bitfinex","SOLUSD",1773145960997,28.9201783,86.445,86.403,1.13361009]
["bitfinex","SOLUSD",1773145961194,28.9201783,86.445,86.402,11.57380616]
["bitfinex","SOLUSD",1773145961195,1.18962571,86.439,86.411,1.13361009]
["bitfinex","SOLUSD",1773145961892,11.56818286,86.444,86.411,1.13361009]
["bitfinex","SOLUSD",1773145962074,12.75780857,86.444,86.411,1.13361009]
["bitfinex","SOLUSD",1773145962279,1.18962571,86.443,86.411,1.13361009]
["bitfinex","SOLUSD",1773145963199,1.18962571,86.443,86.413,1.13361009]
["bitfinex","SOLUSD",1773145963380,1.18962571,86.441,86.413,1.13361009]
["bitfinex","SOLUSD",1773145964796,1.18962571,86.441,86.414,11.57219894]
["bitfinex","SOLUSD",1773145964999,1.18962571,86.441,86.415,1.13361009]
["bitfinex","SOLUSD",1773145965198,5.30261808,86.44,86.415,1.13361009]
["bitfinex","SOLUSD",1773145965783,1.18962571,86.439,86.415,1.13361009]
["bitfinex","SOLUSD",1773145966979,1.18962571,86.439,86.416,12.6800795]
["bitfinex","SOLUSD",1773145967195,1.18962571,86.439,86.416,11.57193112]
["bitfinex","SOLUSD",1773145967399,1.18962571,86.439,86.417,1.10814838]
["bitfinex","SOLUSD",1773145968203,1.16407025,86.445,86.417,1.10814838]
["bitfinex","SOLUSD",1773145969400,4.11299237,86.44,86.419,1.10814838]
["bitfinex","SOLUSD",1773145971501,1.16407025,86.443,86.419,1.10814838]
["bitfinex","SOLUSD",1773145971709,1.16407025,86.443,86.421,1.10814838]
["bitfinex","SOLUSD",1773145972209,1.16407025,86.439,86.415,1.10814838]
["bitfinex","SOLUSD",1773145972808,1.16407025,86.446,86.415,1.10814838]
["bitfinex","SOLUSD",1773145973107,11.56784019,86.447,86.42,4.11299237]
["bitfinex","SOLUSD",1773145973315,11.56784019,86.447,86.421,1.10814838]
["bitfinex","SOLUSD",1773145973711,11.56784019,86.447,86.423,1.10814838]
["bitfinex","SOLUSD",1773145974424,1.16407025,86.446,86.423,1.10814838]
["bitfinex","SOLUSD",1773145975909,4.11299237,86.45,86.417,1.10814838]
["bitfinex","SOLUSD",1773145975910,1.16407025,86.444,86.417,1.10814838]
["bitfinex","SOLUSD",1773145977401,11.56804904,86.445,86.417,1.10814838]
["bitfinex","SOLUSD",1773145978324,11.56751379,86.449,86.419,1.10814838]
["bitfinex","SOLUSD",1773145978503,1.16407025,86.448,86.419,1.10814838]
["bitfinex","SOLUSD",1773145980924,1.16407025,86.448,86.421,1.10814838]
["bitfinex","SOLUSD",1773145981707,1.16407025,86.447,86.421,1.10814838]
["bitfinex","SOLUSD",1773145983924,1.10761675,86.446,86.423,1.17232344]
["bitfinex","SOLUSD",1773145984306,1.10761675,86.439,86.422,11.57112772]
["bitfinex","SOLUSD",1773145984713,4.11299237,86.44,86.423,1.17232344]
["bitfinex","SOLUSD",1773145985034,1.10761675,86.444,86.423,1.17232344]
["bitfinex","SOLUSD",1773145987010,1.10761675,86.444,86.425,1.17232344]
["bitfinex","SOLUSD",1773145987428,11.56778141,86.447,86.425,1.17232344]
["bitfinex","SOLUSD",1773145988417,1.10761675,86.449,86.427,1.17232344]
["bitfinex","SOLUSD",1773145989852,4.11299237,86.45,86.41,28.93164057]
["bitfinex","SOLUSD",1773145989853,1.10761675,86.447,86.421,12.74358505]
["bitfinex","SOLUSD",1773145990551,1.10761675,86.439,86.416,1.17232344]
["bitfinex","SOLUSD",1773145990741,1.10761675,86.439,86.412,1.17232344]
["bitfinex","SOLUSD",1773145990942,4.11299237,86.44,86.412,1.17232344]
["bitfinex","SOLUSD",1773145991148,1.10761675,86.439,86.412,1.17232344]
["bitfinex","SOLUSD",1773145992832,11.56898586,86.438,86.413,11.57233286]
["bitfinex","SOLUSD",1773145993150,11.56898586,86.438,86.366,102.5]
["bitfinex","SOLUSD",1773145993151,1.10761675,86.429,86.4,1.17232344]
["bitfinex","SOLUSD",1773145993353,1.10761675,86.419,86.4,1.17232344]
["bitfinex","SOLUSD",1773145994664,1.10761675,86.429,86.4,1.17232344]
["bitfinex","SOLUSD",1773145995340,1.10761675,86.429,86.402,1.17232344]
["bitfinex","SOLUSD",1773145998152,57.82946194,86.462,86.37,46.31230254]
["bitfinex","SOLUSD",1773145998153,1.10761675,86.444,86.411,1.17232344]
["bitfinex","SOLUSD",1773145998950,1.10761675,86.458,86.421,1.17232344]
["bitfinex","SOLUSD",1773145999148,1.10761675,86.458,86.42,4.11531274]
["bitfinex","SOLUSD",1773145999149,1.10761675,86.458,86.431,1.17232344]
["bitfinex","SOLUSD",1773146001444,1.10761675,86.458,86.42,4.11531274]
["bitfinex","SOLUSD",1773146001445,1.10761675,86.457,86.433,1.17232344]
["bitfinex","SOLUSD",1773146001656,1.10761675,86.469,86.441,1.17232344]
["bitfinex","SOLUSD",1773146002667,1.10761675,86.459,86.441,1.17232344]
["bitfinex","SOLUSD",1773146003963,3.69383402,86.495,86.443,1.16464931]
["bitfinex","SOLUSD",1773146003964,1.20894226,86.465,86.443,1.16464931]
["bitfinex","SOLUSD",1773146004164,1.20894226,86.465,86.442,11.56845052]
["bitfinex","SOLUSD",1773146004165,1.20894226,86.477,86.451,1.16464931]
["bitfinex","SOLUSD",1773146006155,1.20894226,86.477,86.453,1.16464931]
["bitfinex","SOLUSD",1773146007065,1.20894226,86.469,86.448,11.56763671]
["bitfinex","SOLUSD",1773146007459,1.20894226,86.469,86.449,1.16464931]
["bitfinex","SOLUSD",1773146008769,1.20894226,86.467,86.45,11.56737998]
["bitfinex","SOLUSD",1773146009066,11.56362919,86.479,86.451,1.16464931]
["bitfinex","SOLUSD",1773146009249,3.69383402,86.505,86.451,1.16464931]
["bitfinex","SOLUSD",1773146009250,1.20894226,86.489,86.451,1.16464931]
["bitfinex","SOLUSD",1773146010261,4.11531274,86.48,86.452,11.56711238]
["bitfinex","SOLUSD",1773146010458,4.11531274,86.48,86.453,1.16464931]
["bitfinex","SOLUSD",1773146011256,5.324255,86.48,86.453,1.16464931]
["bitfinex","SOLUSD",1773146011665,1.20894226,86.469,86.441,1.16464931]
["bitfinex","SOLUSD",1773146011861,1.20894226,86.469,86.441,12.73323366]
["bitfinex","SOLUSD",1773146012404,1.20894226,86.469,86.442,1.16464931]
["bitfinex","SOLUSD",1773146015088,1.20894226,86.469,86.443,11.56831669]
["bitfinex","SOLUSD",1773146016097,1.17670998,86.459,86.443,11.56831669]
["bitfinex","SOLUSD",1773146019591,1.17670998,86.459,86.438,1.20128022]
["bitfinex","SOLUSD",1773146020291,4.11531274,86.46,86.398,3.69383402]
["bitfinex","SOLUSD",1773146020292,1.17670998,86.457,86.433,1.20128022]
["bitfinex","SOLUSD",1773146021589,1.17670998,86.457,86.435,1.20128022]
["bitfinex","SOLUSD",1773146022892,1.17670998,86.462,86.435,1.20128022]
["bitfinex","SOLUSD",1773146023195,1.17670998,86.476,86.441,1.20128022]
["bitfinex","SOLUSD",1773146024089,1.17670998,86.474,86.443,1.20128022]
["bitfinex","SOLUSD",1773146026272,1.17670998,86.469,86.445,1.20128022]
["bitfinex","SOLUSD",1773146027484,1.17670998,86.469,86.447,1.15104179]
["bitfinex","SOLUSD",1773146027790,1.14151024,86.468,86.447,1.15104179]
["bitfinex","SOLUSD",1773146030514,1.14151024,86.459,86.433,1.15104179]
["bitfinex","SOLUSD",1773146031510,1.14151024,86.459,86.434,1.15104179]
["bitfinex","SOLUSD",1773146033208,1.14151024,86.467,86.436,1.15104179]
["bitfinex","SOLUSD",1773146033398,4.11531274,86.47,86.441,1.15104179]
["bitfinex","SOLUSD",1773146033599,1.14151024,86.469,86.441,1.15104179]
["bitfinex","SOLUSD",1773146035021,4.11531274,86.47,86.441,1.15104179]
["bitfinex","SOLUSD",1773146035526,4.11531274,86.47,86.44,4.11531274]
["bitfinex","SOLUSD",1773146035527,1.14151024,86.473,86.443,1.15104179]
["bitfinex","SOLUSD",1773146037119,11.56416957,86.474,86.443,1.15104179]
["bitfinex","SOLUSD",1773146037120,1.14151024,86.477,86.443,1.15104179]
["bitfinex","SOLUSD",1773146037326,1.14151024,86.469,86.443,1.15104179]
["bitfinex","SOLUSD",1773146037513,1.14151024,86.469,86.445,1.15104179]
["bitfinex","SOLUSD",1773146037712,4.11531274,86.48,86.445,1.15104179]
["bitfinex","SOLUSD",1773146038022,1.14151024,86.486,86.451,1.15104179]
["bitfinex","SOLUSD",1773146038942,1.14151024,86.486,86.453,1.15104179]
["bitfinex","SOLUSD",1773146039232,1.14151024,86.484,86.441,12.71962614]
["bitfinex","SOLUSD",1773146039406,4.11531274,86.48,86.442,1.15104179]
["bitfinex","SOLUSD",1773146039606,1.14151024,86.479,86.442,1.15104179]
["bitfinex","SOLUSD",1773146039808,12.70420897,86.485,86.451,1.15104179]
["bitfinex","SOLUSD",1773146040123,12.70420897,86.485,86.441,40.49004523]
["bitfinex","SOLUSD",1773146040124,11.56222112,86.489,86.461,1.15104179]
["bitfinex","SOLUSD",1773146040304,1.14151024,86.488,86.461,1.15104179]
["bitfinex","SOLUSD",1773146040904,4.11531274,86.5,86.463,1.15104179]
["bitfinex","SOLUSD",1773146040905,1.14151024,86.493,86.463,1.15104179]
["bitfinex","SOLUSD",1773146042024,1.14151024,86.493,86.462,40.48021094]
["bitfinex","SOLUSD",1773146042025,1.14151024,86.493,86.465,1.15104179]
["bitfinex","SOLUSD",1773146042323,1.14151024,86.499,86.471,1.15104179]
["bitfinex","SOLUSD",1773146043628,1.14151024,86.499,86.473,1.21539558]
["bitfinex","SOLUSD",1773146044741,1.13416072,86.497,86.473,1.21539558]
["bitfinex","SOLUSD",1773146045522,1.13416072,86.487,86.452,1.21539558]
["bitfinex","SOLUSD",1773146045725,1.13416072,86.479,86.452,1.21539558]
["bitfinex","SOLUSD",1773146046855,1.13416072,86.478,86.455,11.566711]
["bitfinex","SOLUSD",1773146047625,1.13416072,86.477,86.455,11.566711]
["bitfinex","SOLUSD",1773146047830,1.13416072,86.469,86.446,1.21539558]
["bitfinex","SOLUSD",1773146049458,4.11531274,86.47,86.448,1.21539558]
["bitfinex","SOLUSD",1773146050455,1.13416072,86.475,86.45,1.21539558]
["bitfinex","SOLUSD",1773146052358,1.13416072,86.469,86.449,11.56751379]
["bitfinex","SOLUSD",1773146052658,1.13416072,86.469,86.449,1.21539558]
["bitfinex","SOLUSD",1773146053653,1.13416072,86.469,86.45,11.56737998]
["bitfinex","SOLUSD",1773146055170,1.13416072,86.467,86.443,1.21539558]
["bitfinex","SOLUSD",1773146055349,11.56497201,86.468,86.442,11.56837877]
["bitfinex","SOLUSD",1773146055350,1.13416072,86.459,86.442,11.56837877]
["bitfinex","SOLUSD",1773146055656,1.13416072,86.459,86.438,12.78438144]
["bitfinex","SOLUSD",1773146056057,1.13416072,86.459,86.439,1.21539558]
["bitfinex","SOLUSD",1773146057059,1.13416072,86.459,86.44,11.56871818]
["bitfinex","SOLUSD",1773146057235,1.13416072,86.459,86.441,1.21539558]
["bitfinex","SOLUSD",1773146057435,1.13416072,86.464,86.441,1.21539558]
["bitfinex","SOLUSD",1773146058330,12.69980151,86.463,86.441,1.21539558]
["bitfinex","SOLUSD",1773146060340,1.13416072,86.468,86.442,11.56845052]
["bitfinex","SOLUSD",1773146060542,1.13416072,86.468,86.443,1.21539558]
["bitfinex","SOLUSD",1773146062343,1.13416072,86.468,86.445,1.21539558]
["bitfinex","SOLUSD",1773146062853,11.56510576,86.467,86.445,1.21539558]
["bitfinex","SOLUSD",1773146063058,11.56510576,86.467,86.444,11.56818286]
["bitfinex","SOLUSD",1773146063059,1.13416072,86.466,86.444,11.56818286]
["bitfinex","SOLUSD",1773146063934,1.13416072,86.466,86.445,1.21539558]
["bitfinex","SOLUSD",1773146064157,1.13416072,86.464,86.435,1.21539558]
["bitfinex","SOLUSD",1773146066059,1.13416072,86.464,86.437,1.21539558]
["bitfinex","SOLUSD",1773146067554,11.56564079,86.463,86.437,1.21539558]
["bitfinex","SOLUSD",1773146067773,1.13416072,86.459,86.423,1.21539558]
["bitfinex","SOLUSD",1773146067963,1.13416072,86.459,86.424,1.21539558]
["bitfinex","SOLUSD",1773146068255,1.13416072,86.457,86.426,1.21539558]
["bitfinex","SOLUSD",1773146068459,5.24641334,86.45,86.426,1.21539558]
["bitfinex","SOLUSD",1773146069158,4.11225262,86.48,86.425,40.49754121]
["bitfinex","SOLUSD",1773146069345,4.11225262,86.46,86.426,1.21539558]
["bitfinex","SOLUSD",1773146070264,4.82477569,86.505,86.425,40.49754121]
["bitfinex","SOLUSD",1773146070265,3.69383402,86.486,86.433,1.21539558]
["bitfinex","SOLUSD",1773146070455,4.11225262,86.47,86.441,1.21539558]
["bitfinex","SOLUSD",1773146071163,0.08087599,86.459,86.433,1.21539558]
["bitfinex","SOLUSD",1773146071569,4.11225262,86.46,86.433,1.21539558]
["bitfinex","SOLUSD",1773146072444,0.08087599,86.462,86.435,1.21539558]
["bitfinex","SOLUSD",1773146072867,4.11225262,86.46,86.435,1.21539558]
["bitfinex","SOLUSD",1773146073254,0.08087599,86.462,86.435,1.21539558]
["bitfinex","SOLUSD",1773146074150,4.11225262,86.47,86.436,0.16266114]
["bitfinex","SOLUSD",1773146074351,0.07792594,86.499,86.461,1.17801573]
["bitfinex","SOLUSD",1773146074565,0.07792594,86.489,86.463,1.17801573]
["bitfinex","SOLUSD",1773146075749,0.07792594,86.489,86.464,11.56550703]
["bitfinex","SOLUSD",1773146075956,0.07792594,86.489,86.465,1.17801573]
["bitfinex","SOLUSD",1773146076671,4.11225262,86.49,86.465,1.17801573]
["bitfinex","SOLUSD",1773146076965,4.11225262,86.49,86.467,1.17801573]
["bitfinex","SOLUSD",1773146077160,0.07579825,86.489,86.467,1.17801573]
["bitfinex","SOLUSD",1773146078465,4.18734241,86.48,86.466,11.56523951]
["bitfinex","SOLUSD",1773146079267,4.11225262,86.48,86.463,1.17801573]
["bitfinex","SOLUSD",1773146079856,0.07440012,86.485,86.463,1.17801573]
["bitfinex","SOLUSD",1773146080755,0.07303299,86.489,86.463,1.17801573]
["bitfinex","SOLUSD",1773146080961,4.11225262,86.48,86.463,1.17801573]
["bitfinex","SOLUSD",1773146081373,0.07303299,86.483,86.465,1.17801573]
["bitfinex","SOLUSD",1773146081667,0.07303299,86.489,86.465,1.17801573]
["bitfinex","SOLUSD",1773146081870,0.07303299,86.489,86.462,28.91443639]
["bitfinex","SOLUSD",1773146082969,0.07303299,86.489,86.451,40.48536164]
["bitfinex","SOLUSD",1773146083771,0.07303299,86.489,86.452,1.17801573]
["bitfinex","SOLUSD",1773146084791,4.11225262,86.49,86.453,40.48442505]
["bitfinex","SOLUSD",1773146085083,1.0789805,86.499,86.471,1.17801573]
["bitfinex","SOLUSD",1773146087296,1.16878578,86.489,86.472,11.56443704]
["bitfinex","SOLUSD",1773146087673,4.11225262,86.48,86.472,11.56443704]
["bitfinex","SOLUSD",1773146089499,5.2810384,86.48,86.464,11.56550703]
["bitfinex","SOLUSD",1773146091804,1.16878578,86.485,86.465,1.12545015]
["bitfinex","SOLUSD",1773146093199,4.11225262,86.5,86.471,1.15366054]
["bitfinex","SOLUSD",1773146093897,4.11225262,86.5,86.46,4.11225262]
["bitfinex","SOLUSD",1773146093898,4.11225262,86.49,86.473,1.15366054]
["bitfinex","SOLUSD",1773146094406,4.11225262,86.49,86.472,11.56443704]
["bitfinex","SOLUSD",1773146094699,40.45821822,86.509,86.46,30.06862553]
["bitfinex","SOLUSD",1773146094904,4.11225262,86.48,86.46,30.06862553]
["bitfinex","SOLUSD",1773146095086,4.11225262,86.48,86.461,1.15366054]
["bitfinex","SOLUSD",1773146095800,4.11225262,86.48,86.461,11.56590832]
["bitfinex","SOLUSD",1773146096101,4.11225262,86.48,86.462,1.15366054]
["bitfinex","SOLUSD",1773146096904,0.08728504,86.484,86.462,1.15366054]
["bitfinex","SOLUSD",1773146097101,4.20167267,86.49,86.464,1.15366054]
["bitfinex","SOLUSD",1773146097415,0.08942005,86.489,86.464,1.15366054]
["bitfinex","SOLUSD",1773146097699,0.08942005,86.495,86.464,1.15366054]
["bitfinex","SOLUSD",1773146099112,0.08942005,86.495,86.463,40.47974277]
["bitfinex","SOLUSD",1773146099113,0.08942005,86.495,86.466,1.15366054]
["bitfinex","SOLUSD",1773146101213,4.11225262,86.5,86.468,1.15366054]
["bitfinex","SOLUSD",1773146101593,0.09352613,86.498,86.468,1.15366054]
["bitfinex","SOLUSD",1773146101795,4.11225262,86.49,86.468,1.15366054]
["bitfinex","SOLUSD",1773146101995,0.09352613,86.494,86.468,1.15366054]
["bitfinex","SOLUSD",1773146103708,0.09352613,86.494,86.469,40.47693392]
["bitfinex","SOLUSD",1773146104012,0.09744156,86.499,86.47,1.17043569]
["bitfinex","SOLUSD",1773146104405,0.2,86.51,86.469,40.47693392]
["bitfinex","SOLUSD",1773146104406,1e-08,86.51,86.481,1.20238132]
["bitfinex","SOLUSD",1773146104797,4.11225263,86.51,86.481,1.20238132]
["bitfinex","SOLUSD",1773146105814,1e-08,86.51,86.483,1.20238132]
["bitfinex","SOLUSD",1773146106814,4.11225263,86.51,86.483,1.20238132]
["bitfinex","SOLUSD",1773146107694,1e-08,86.51,86.483,1.20238132]
["bitfinex","SOLUSD",1773146108095,52.08,86.527,86.491,1.20238132]
["bitfinex","SOLUSD",1773146108407,63.63719072,86.527,86.491,1.20238132]
["bitfinex","SOLUSD",1773146108915,11.55719072,86.527,86.491,1.20238132]
["bitfinex","SOLUSD",1773146109213,4.11225262,86.53,86.491,1.20238132]
["bitfinex","SOLUSD",1773146109547,15.66899539,86.53,86.491,1.20238132]
["bitfinex","SOLUSD",1773146111695,4.31225262,86.54,86.501,1.20238132]
["bitfinex","SOLUSD",1773146112040,29.08528373,86.55,86.492,40.46617027]
["bitfinex","SOLUSD",1773146112041,0.2,86.55,86.521,1.20238132]
["bitfinex","SOLUSD",1773146112319,0.2,86.55,86.531,1.20238132]
["bitfinex","SOLUSD",1773146112619,0.2,86.56,86.532,1.20238132]
["bitfinex","SOLUSD",1773146113013,4.31225262,86.56,86.532,1.20238132]
["bitfinex","SOLUSD",1773146113812,4.31225262,86.56,86.534,1.20238132]
["bitfinex","SOLUSD",1773146114811,4.31225262,86.56,86.535,11.55601779]
["bitfinex","SOLUSD",1773146115124,4.31225262,86.56,86.536,1.20238132]
["bitfinex","SOLUSD",1773146115628,4.30375337,86.56,86.536,1.20238132]
["bitfinex","SOLUSD",1773146117738,4.30375337,86.56,86.538,1.20238132]
["bitfinex","SOLUSD",1773146117739,0.2,86.56,86.538,1.20238132]
["bitfinex","SOLUSD",1773146118123,1e-08,86.56,86.541,1.20238132]
["bitfinex","SOLUSD",1773146118324,4.10375338,86.56,86.538,1.20238132]
["bitfinex","SOLUSD",1773146118526,1e-08,86.56,86.537,11.55575071]
["bitfinex","SOLUSD",1773146118712,1e-08,86.56,86.538,1.20238132]
["bitfinex","SOLUSD",1773146118713,4.10375337,86.55,86.538,1.20238132]
["bitfinex","SOLUSD",1773146118913,4.10375338,86.56,86.538,1.20238132]
["bitfinex","SOLUSD",1773146119735,4.10375338,86.56,86.537,11.55575071]
["bitfinex","SOLUSD",1773146119736,1e-08,86.56,86.54,1.20238132]
["bitfinex","SOLUSD",1773146120636,4.10375338,86.56,86.54,1.20238132]
["bitfinex","SOLUSD",1773146120939,4.30375337,86.57,86.545,1.20238132]
["bitfinex","SOLUSD",1773146121121,0.2,86.57,86.545,1.20238132]
["bitfinex","SOLUSD",1773146121823,0.2,86.57,86.547,1.20238132]
["bitfinex","SOLUSD",1773146122433,4.30375337,86.59,86.551,1.20238132]
["bitfinex","SOLUSD",1773146123427,4.10375337,86.58,86.546,40.44092158]
["bitfinex","SOLUSD",1773146123623,4.10375337,86.57,86.547,1.20238132]
["bitfinex","SOLUSD",1773146124130,0.2,86.59,86.547,1.20238132]
["bitfinex","SOLUSD",1773146124131,4.10375337,86.56,86.547,1.20238132]
["bitfinex","SOLUSD",1773146124330,0.2,86.59,86.549,1.20238132]
["bitfinex","SOLUSD",1773146124331,11.54894442,86.588,86.549,1.20238132]
["bitfinex","SOLUSD",1773146124528,4.10375337,86.57,86.549,1.20238132]
["bitfinex","SOLUSD",1773146125529,4.10375337,86.57,86.551,1.20238132]
["bitfinex","SOLUSD",1773146128032,4.10375337,86.57,86.553,1.20238132]
["bitfinex","SOLUSD",1773146128237,4.10375337,86.56,86.543,11.55494956]
["bitfinex","SOLUSD",1773146128623,4.10375337,86.56,86.543,12.75733088]
["bitfinex","SOLUSD",1773146128826,4.10375337,86.56,86.544,1.20238132]
["bitfinex","SOLUSD",1773146129521,4.10375337,86.57,86.545,11.55468253]
["bitfinex","SOLUSD",1773146129722,4.10375337,86.57,86.546,1.20238132]
["bitfinex","SOLUSD",1773146129930,4.10375337,86.56,86.531,11.55655198]
["bitfinex","SOLUSD",1773146130220,4.10375337,86.56,86.532,1.20238132]
["bitfinex","SOLUSD",1773146130421,4.10375337,86.57,86.532,1.20238132]
["bitfinex","SOLUSD",1773146131430,3.69383402,86.586,86.541,1.20238132]
["bitfinex","SOLUSD",1773146131656,4.10375337,86.57,86.542,40.44279078]
["bitfinex","SOLUSD",1773146131844,4.10375337,86.57,86.543,1.20238132]
["bitfinex","SOLUSD",1773146133461,11.55115019,86.572,86.543,1.20238132]
["bitfinex","SOLUSD",1773146134551,4.10375337,86.58,86.545,1.20238132]
["bitfinex","SOLUSD",1773146134552,11.55061792,86.576,86.545,1.20238132]
["bitfinex","SOLUSD",1773146135070,11.54972571,86.583,86.545,1.20238132]
["bitfinex","SOLUSD",1773146135254,4.10375337,86.58,86.545,1.20238132]
["bitfinex","SOLUSD",1773146137345,11.55014495,86.579,86.547,1.20238132]
["bitfinex","SOLUSD",1773146137742,4.10375337,86.58,86.55,4.10375337]
["bitfinex","SOLUSD",1773146137946,4.10375337,86.58,86.551,1.20238132]
["bitfinex","SOLUSD",1773146138971,0.2,86.59,86.546,40.44092158]
["bitfinex","SOLUSD",1773146138972,0.2,86.59,86.561,1.20238132]
["bitfinex","SOLUSD",1773146139153,0.2,86.6,86.571,1.20238132]
["bitfinex","SOLUSD",1773146139470,0.2,86.6,86.573,1.20238132]
["bitfinex","SOLUSD",1773146139853,0.2,86.6,86.581,1.20238132]
["bitfinex","SOLUSD",1773146139854,1e-08,86.6,86.581,1.20238132]
["bitfinex","SOLUSD",1773146140068,0.2,86.61,86.581,1.20238132]
["bitfinex","SOLUSD",1773146141168,4.30375337,86.61,86.581,1.20238132]
["bitfinex","SOLUSD",1773146141365,4.10375337,86.6,86.581,1.20238132]
["bitfinex","SOLUSD",1773146142151,4.10375337,86.6,86.583,1.20238132]
["bitfinex","SOLUSD",1773146142847,4.10375337,86.6,86.561,1.20238132]
["bitfinex","SOLUSD",1773146142848,15.65122703,86.6,86.561,1.20238132]
["bitfinex","SOLUSD",1773146143055,4.10375337,86.59,86.562,1.20238132]
["bitfinex","SOLUSD",1773146143454,15.65122703,86.6,86.562,1.20238132]
["bitfinex","SOLUSD",1773146144553,11.54614416,86.609,86.571,1.20238132]
["bitfinex","SOLUSD",1773146144871,4.10375337,86.6,86.571,1.20238132]
["bitfinex","SOLUSD",1773146146072,4.10375337,86.59,86.571,1.20238132]
["bitfinex","SOLUSD",1773146146452,4.10375337,86.6,86.573,1.20238132]
["bitfinex","SOLUSD",1773146149385,4.30375337,86.61,86.575,1.20238132]
["bitfinex","SOLUSD",1773146149673,4.10375337,86.6,86.575,1.20238132]
["bitfinex","SOLUSD",1773146152572,4.10375337,86.6,86.577,1.20238132]
["bitfinex","SOLUSD",1773146152771,4.10375337,86.6,86.576,40.42690814]
["bitfinex","SOLUSD",1773146152772,4.30375337,86.61,86.581,1.20238132]
["bitfinex","SOLUSD",1773146153962,15.84980648,86.61,86.581,1.20238132]
["bitfinex","SOLUSD",1773146154965,11.74605311,86.61,86.583,1.20238132]
["bitfinex","SOLUSD",1773146155187,15.84980648,86.61,86.583,1.20238132]
["bitfinex","SOLUSD",1773146157384,15.84980648,86.61,86.585,1.20238132]
["bitfinex","SOLUSD",1773146157929,0.2,86.62,86.584,11.54947796]
["bitfinex","SOLUSD",1773146157930,0.2,86.62,86.6,4.10375337]
["bitfinex","SOLUSD",1773146158063,0.2,86.71,86.602,1.14129713]
["bitfinex","SOLUSD",1773146158064,0.17789777,86.649,86.602,1.14129713]
["bitfinex","SOLUSD",1773146158260,0.17789777,86.639,86.617,1.14129713]
["bitfinex","SOLUSD",1773146158468,4.28165114,86.63,86.601,1.14129713]
["bitfinex","SOLUSD",1773146158665,4.10375337,86.62,86.601,1.14129713]
["bitfinex","SOLUSD",1773146159077,0.17789777,86.624,86.601,1.14129713]
["bitfinex","SOLUSD",1773146159276,0.17789777,86.624,86.603,1.14129713]
["bitfinex","SOLUSD",1773146160285,0.17731051,86.619,86.597,12.68896228]
["bitfinex","SOLUSD",1773146160476,0.17731051,86.619,86.597,11.54766515]
["bitfinex","SOLUSD",1773146160678,0.17731051,86.619,86.598,1.14129713]
["bitfinex","SOLUSD",1773146160871,4.10375337,86.62,86.598,1.14129713]
["bitfinex","SOLUSD",1773146161076,0.17702326,86.625,86.598,1.14129713]
["bitfinex","SOLUSD",1773146161278,4.10375337,86.63,86.6,1.14129713]
["bitfinex","SOLUSD",1773146161705,0.17702326,86.629,86.6,1.14129713]
["bitfinex","SOLUSD",1773146161906,4.10375337,86.62,86.6,1.14129713]
["bitfinex","SOLUSD",1773146162114,0.17674839,86.619,86.599,11.54747745]
["bitfinex","SOLUSD",1773146162507,0.17674839,86.619,86.594,11.54806471]
["bitfinex","SOLUSD",1773146162801,4.10375337,86.61,86.594,11.54806471]
["bitfinex","SOLUSD",1773146163511,0.17674839,86.619,86.594,1.14129713]
["bitfinex","SOLUSD",1773146163709,4.10375337,86.62,86.594,1.14129713]
["bitfinex","SOLUSD",1773146165212,4.27938812,86.62,86.595,11.54801085]
["bitfinex","SOLUSD",1773146165423,4.27938812,86.62,86.595,12.67804121]
["bitfinex","SOLUSD",1773146165805,4.27938812,86.62,86.596,1.13003036]
["bitfinex","SOLUSD",1773146166317,4.10375337,86.61,86.596,1.13003036]
["bitfinex","SOLUSD",1773146168323,4.10375337,86.61,86.597,12.6777745]
["bitfinex","SOLUSD",1773146168612,4.10375337,86.61,86.597,11.54774414]
["bitfinex","SOLUSD",1773146168815,4.10375337,86.61,86.58,1.13003036]
["bitfinex","SOLUSD",1773146168816,0.17455523,86.609,86.58,1.13003036]
["bitfinex","SOLUSD",1773146169000,0.17455523,86.609,86.551,40.43858533]
["bitfinex","SOLUSD",1773146169001,0.17455523,86.638,86.581,1.13003036]
["bitfinex","SOLUSD",1773146169192,4.10375337,86.62,86.591,1.13003036]
["bitfinex","SOLUSD",1773146169697,4.10375337,86.61,86.591,1.13003036]
["bitfinex","SOLUSD",1773146170721,4.10375337,86.61,86.593,1.13003036]
["bitfinex","SOLUSD",1773146171394,4.10375337,86.62,86.593,1.13003036]
["bitfinex","SOLUSD",1773146172212,0.17404322,86.63,86.593,1.13003036]
["bitfinex","SOLUSD",1773146172396,4.10375337,86.62,86.593,1.13003036]
["bitfinex","SOLUSD",1773146173019,4.10375337,86.62,86.594,40.41850474]
["bitfinex","SOLUSD",1773146173199,4.10375337,86.62,86.595,1.13003036]
["bitfinex","SOLUSD",1773146175522,4.10375337,86.61,86.596,11.5478775]
["bitfinex","SOLUSD",1773146175714,0.16599393,86.619,86.597,1.13003036]
["bitfinex","SOLUSD",1773146175922,4.09891625,86.62,86.597,1.13003036]
["bitfinex","SOLUSD",1773146178032,4.09891625,86.62,86.599,1.13003036]
["bitfinex","SOLUSD",1773146179433,0.15832754,86.619,86.599,1.13003036]
["bitfinex","SOLUSD",1773146180029,0.15646447,86.618,86.594,1.13003036]
["bitfinex","SOLUSD",1773146180729,4.09891625,86.61,86.588,1.13003036]
["bitfinex","SOLUSD",1773146181034,4.09891625,86.62,86.588,1.13003036]
["bitfinex","SOLUSD",1773146182415,4.09891625,86.62,86.59,1.13003036]
["bitfinex","SOLUSD",1773146182416,4.25171042,86.62,86.59,1.13003036]
["bitfinex","SOLUSD",1773146182831,0.15098521,86.619,86.59,1.13003036]
["bitfinex","SOLUSD",1773146183316,11.69579639,86.619,86.59,1.13003036]
["bitfinex","SOLUSD",1773146183522,4.09891625,86.61,86.59,1.13003036]
["bitfinex","SOLUSD",1773146185234,4.09891625,86.61,86.591,11.5485443]
["bitfinex","SOLUSD",1773146186027,0.14569953,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1773146186233,4.09891625,86.61,86.591,12.67857466]
["bitfinex","SOLUSD",1773146186427,15.64370493,86.62,86.592,1.13003036]
["bitfinex","SOLUSD",1773146186839,4.09891625,86.63,86.601,1.13003036]
["bitfinex","SOLUSD",1773146187141,4.09891625,86.63,86.603,1.13003036]
["bitfinex","SOLUSD",1773146188640,4.09891625,86.63,86.571,46.20456062]
["bitfinex","SOLUSD",1773146188641,4.09891625,86.64,86.611,1.13003036]
["bitfinex","SOLUSD",1773146189141,0.14058925,86.639,86.611,1.13003036]
["bitfinex","SOLUSD",1773146190640,4.09891625,86.63,86.613,1.13003036]
["bitfinex","SOLUSD",1773146190847,0.13892652,86.629,86.612,11.54574423]
["bitfinex","SOLUSD",1773146192039,4.09891625,86.62,86.607,12.67630883]
["bitfinex","SOLUSD",1773146193329,4.09891625,86.64,86.608,1.13003036]
["bitfinex","SOLUSD",1773146193529,4.09891625,86.63,86.608,1.13003036]
["bitfinex","SOLUSD",1773146194856,0.12932355,86.629,86.608,1.13003036]
["bitfinex","SOLUSD",1773146196543,4.09891625,86.63,86.61,1.1388032]
["bitfinex","SOLUSD",1773146197947,4.09891625,86.64,86.61,1.1388032]
["bitfinex","SOLUSD",1773146198553,4.09891625,86.64,86.613,1.1388032]
["bitfinex","SOLUSD",1773146200954,0.12328389,86.649,86.614,40.40917172]
["bitfinex","SOLUSD",1773146201149,11.51318256,86.71,86.621,1.1388032]
["bitfinex","SOLUSD",1773146201150,4.29891625,86.65,86.621,1.1388032]
["bitfinex","SOLUSD",1773146201348,4.41928694,86.66,86.621,1.1388032]
["bitfinex","SOLUSD",1773146201541,4.41928694,86.66,86.631,1.1388032]
["bitfinex","SOLUSD",1773146201741,4.29891625,86.66,86.631,1.1388032]
["bitfinex","SOLUSD",1773146203839,4.09891625,86.67,86.641,1.1388032]
["bitfinex","SOLUSD",1773146205950,51.98,86.678,86.643,1.13252074]
["bitfinex","SOLUSD",1773146205951,11.53773868,86.673,86.643,1.13252074]
["bitfinex","SOLUSD",1773146206154,11.64971895,86.673,86.643,1.13252074]
["bitfinex","SOLUSD",1773146206351,4.09891625,86.67,86.643,1.13252074]
["bitfinex","SOLUSD",1773146206762,4.09891625,86.66,86.638,11.54223791]
["bitfinex","SOLUSD",1773146206963,4.09891625,86.66,86.597,49.88476957]
["bitfinex","SOLUSD",1773146206964,4.09891625,86.65,86.624,11.5441448]
["bitfinex","SOLUSD",1773146207574,40.38178469,86.673,86.613,28.86398745]
["bitfinex","SOLUSD",1773146207575,4.09891625,86.63,86.613,28.86398745]
["bitfinex","SOLUSD",1773146207765,4.09891625,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773146207963,0.51063498,86.634,86.602,28.86760825]
["bitfinex","SOLUSD",1773146208165,4.09891625,86.63,86.602,28.86760825]
["bitfinex","SOLUSD",1773146208363,4.60853373,86.63,86.602,28.86760825]
["bitfinex","SOLUSD",1773146208765,4.60853373,86.63,86.603,1.13252074]
["bitfinex","SOLUSD",1773146209068,4.09891625,86.62,86.601,11.54721077]
["bitfinex","SOLUSD",1773146209253,4.09891625,86.62,86.601,12.67973151]
["bitfinex","SOLUSD",1773146209453,0.50861051,86.627,86.602,1.13252074]
["bitfinex","SOLUSD",1773146209859,4.09891625,86.62,86.602,1.13252074]
["bitfinex","SOLUSD",1773146210068,4.09891625,86.62,86.597,11.54774414]
["bitfinex","SOLUSD",1773146211261,4.09891625,86.62,86.597,12.68026488]
["bitfinex","SOLUSD",1773146211475,4.09891625,86.62,86.598,1.13252074]
["bitfinex","SOLUSD",1773146212161,4.09891625,86.62,86.599,11.54747745]
["bitfinex","SOLUSD",1773146212677,0.50566486,86.609,86.576,1.13252074]
["bitfinex","SOLUSD",1773146212877,4.09891625,86.6,86.576,1.13252074]
["bitfinex","SOLUSD",1773146213382,0.50470637,86.604,86.576,1.13252074]
["bitfinex","SOLUSD",1773146213682,0.50470637,86.609,86.576,1.13252074]
["bitfinex","SOLUSD",1773146214264,4.09891625,86.6,86.578,1.13252074]
["bitfinex","SOLUSD",1773146215281,0.50375959,86.608,86.578,1.13252074]
["bitfinex","SOLUSD",1773146216183,12.05003707,86.608,86.578,1.13252074]
["bitfinex","SOLUSD",1773146216387,4.09891625,86.59,86.572,1.13252074]
["bitfinex","SOLUSD",1773146216976,11.54627748,86.608,86.573,1.13252074]
["bitfinex","SOLUSD",1773146216977,0.50098933,86.606,86.573,1.13252074]
["bitfinex","SOLUSD",1773146217171,4.09891625,86.6,86.573,1.13252074]
["bitfinex","SOLUSD",1773146217668,4.09891625,86.59,86.573,1.13252074]
["bitfinex","SOLUSD",1773146217984,4.09891625,86.59,86.562,28.8810238]
["bitfinex","SOLUSD",1773146217985,0.50008958,86.589,86.566,12.68427549]
["bitfinex","SOLUSD",1773146218483,4.09891625,86.58,86.566,1.13252074]
["bitfinex","SOLUSD",1773146218696,0.50008958,86.578,86.545,1.13252074]
["bitfinex","SOLUSD",1773146218864,4.09891625,86.57,86.545,1.13252074]
["bitfinex","SOLUSD",1773146219066,0.50008958,86.578,86.545,1.13252074]
["bitfinex","SOLUSD",1773146219291,4.09891625,86.58,86.551,1.13252074]
["bitfinex","SOLUSD",1773146219495,4.09891625,86.58,86.544,40.44185615]
["bitfinex","SOLUSD",1773146219496,11.54914844,86.587,86.561,1.13252074]
["bitfinex","SOLUSD",1773146220071,4.09891625,86.64,86.544,40.44185615]
["bitfinex","SOLUSD",1773146220072,11.54727023,86.601,86.571,1.13252074]
["bitfinex","SOLUSD",1773146220280,0.49831867,86.599,86.561,1.13252074]
["bitfinex","SOLUSD",1773146220588,11.54881104,86.589,86.561,1.13252074]
["bitfinex","SOLUSD",1773146220788,11.54881104,86.589,86.563,1.13252074]
["bitfinex","SOLUSD",1773146220992,0.49744657,86.588,86.563,1.13252074]
["bitfinex","SOLUSD",1773146221187,0.49744657,86.579,86.557,1.13252074]
["bitfinex","SOLUSD",1773146221587,11.54881104,86.589,86.561,1.13252074]
["bitfinex","SOLUSD",1773146221886,0.49744657,86.598,86.561,1.13252074]
["bitfinex","SOLUSD",1773146222071,0.16266114,86.607,86.581,1.13252074]
["bitfinex","SOLUSD",1773146222270,0.49658032,86.606,86.581,1.13252074]
["bitfinex","SOLUSD",1773146222787,0.49658032,86.604,86.571,11.55121229]
["bitfinex","SOLUSD",1773146222984,4.09891625,86.6,86.572,1.13252074]
["bitfinex","SOLUSD",1773146223374,0.49573794,86.601,86.572,1.13252074]
["bitfinex","SOLUSD",1773146224787,11.54610542,86.61,86.581,1.0836865]
["bitfinex","SOLUSD",1773146225171,11.54610542,86.61,86.574,1.0836865]
["bitfinex","SOLUSD",1773146225172,0.49325882,86.609,86.574,1.0836865]
["bitfinex","SOLUSD",1773146226485,0.49244,86.599,86.574,1.0836865]
["bitfinex","SOLUSD",1773146227089,0.49163271,86.597,86.574,1.0836865]
["bitfinex","SOLUSD",1773146227691,0.16266114,86.619,86.581,1.0836865]
["bitfinex","SOLUSD",1773146227998,0.49082338,86.622,86.591,1.0836865]
["bitfinex","SOLUSD",1773146228194,4.58973963,86.62,86.591,1.0836865]
["bitfinex","SOLUSD",1773146228378,0.49082338,86.619,86.591,1.0836865]
["bitfinex","SOLUSD",1773146229297,0.49004844,86.617,86.591,1.0836865]
["bitfinex","SOLUSD",1773146231290,12.033711,86.616,86.591,1.0836865]
["bitfinex","SOLUSD",1773146236495,12.033711,86.616,86.592,1.0836865]
["bitfinex","SOLUSD",1773146237600,0.47206187,86.619,86.592,1.0836865]
["bitfinex","SOLUSD",1773146237778,0.47206187,86.609,86.578,1.0836865]
["bitfinex","SOLUSD",1773146237978,3.69383402,86.626,86.571,1.0836865]
["bitfinex","SOLUSD",1773146237979,0.46943179,86.599,86.571,1.0836865]
["bitfinex","SOLUSD",1773146238496,11.54747745,86.599,86.573,1.0836865]
["bitfinex","SOLUSD",1773146238699,11.54705169,86.603,86.573,1.0836865]
["bitfinex","SOLUSD",1773146238879,11.54705169,86.603,86.581,1.0836865]
["bitfinex","SOLUSD",1773146240411,0.46424044,86.608,86.581,1.0836865]
["bitfinex","SOLUSD",1773146240586,0.46424044,86.599,86.568,1.0836865]
["bitfinex","SOLUSD",1773146241681,0.4617001,86.589,86.568,1.0836865]
["bitfinex","SOLUSD",1773146241886,0.4617001,86.589,86.551,1.0836865]
["bitfinex","SOLUSD",1773146242304,0.4617001,86.589,86.52,4.09882264]
["bitfinex","SOLUSD",1773146242305,4.09882264,86.57,86.541,1.0836865]
["bitfinex","SOLUSD",1773146242505,0.459181,86.569,86.541,1.0836865]
["bitfinex","SOLUSD",1773146242703,0.459181,86.569,86.541,12.6389031]
["bitfinex","SOLUSD",1773146243005,0.459181,86.569,86.542,1.0836865]
["bitfinex","SOLUSD",1773146246088,0.44944533,86.576,86.544,1.0836865]
["bitfinex","SOLUSD",1773146246302,11.55116366,86.572,86.544,1.0836865]
["bitfinex","SOLUSD",1773146246608,0.44944533,86.571,86.544,1.0836865]
["bitfinex","SOLUSD",1773146246802,0.44707678,86.569,86.539,11.55545536]
["bitfinex","SOLUSD",1773146247112,0.44707678,86.559,86.536,1.0836865]
["bitfinex","SOLUSD",1773146247305,0.44707678,86.569,86.537,1.0836865]
["bitfinex","SOLUSD",1773146248407,0.44474871,86.567,86.537,1.0836865]
["bitfinex","SOLUSD",1773146251306,11.55187949,86.566,86.538,11.55561718]
["bitfinex","SOLUSD",1773146251504,11.55187949,86.566,86.539,1.0836865]
["bitfinex","SOLUSD",1773146252393,11.98751053,86.566,86.539,1.0836865]
["bitfinex","SOLUSD",1773146254118,0.42906936,86.565,86.539,1.0836865]
["bitfinex","SOLUSD",1773146254308,0.42906936,86.559,86.531,1.05519295]
["bitfinex","SOLUSD",1773146255002,0.42906936,86.559,86.532,1.05519295]
["bitfinex","SOLUSD",1773146255535,40.85850408,86.566,86.532,1.05519295]
["bitfinex","SOLUSD",1773146256711,40.85850408,86.566,86.534,1.05519295]
["bitfinex","SOLUSD",1773146257305,0.42270862,86.565,86.534,1.05519295]
["bitfinex","SOLUSD",1773146258195,11.55214638,86.564,86.541,1.05519295]
["bitfinex","SOLUSD",1773146259212,0.41861058,86.584,86.551,1.05519295]
["bitfinex","SOLUSD",1773146259799,4.09882264,86.58,86.551,1.05519295]
["bitfinex","SOLUSD",1773146259995,0.41659348,86.579,86.544,1.05519295]
["bitfinex","SOLUSD",1773146260618,0.41659348,86.569,86.536,1.05519295]
["bitfinex","SOLUSD",1773146262509,11.5516126,86.568,86.54,4.09882264]
["bitfinex","SOLUSD",1773146262695,11.5516126,86.568,86.541,1.05519295]
["bitfinex","SOLUSD",1773146262898,0.41261551,86.567,86.541,1.05519295]
["bitfinex","SOLUSD",1773146263600,11.5516126,86.568,86.541,1.05519295]
["bitfinex","SOLUSD",1773146264397,28.87859189,86.57,86.541,1.05519295]
["bitfinex","SOLUSD",1773146264897,33.38423959,86.57,86.541,1.05519295]
["bitfinex","SOLUSD",1773146265597,29.28541695,86.57,86.541,1.05519295]
["bitfinex","SOLUSD",1773146265803,11.55107887,86.572,86.551,1.05519295]
["bitfinex","SOLUSD",1773146266414,0.40308961,86.576,86.551,1.05519295]
["bitfinex","SOLUSD",1773146268018,57.73397693,86.605,86.52,4.09882264]
["bitfinex","SOLUSD",1773146268019,11.5490778,86.587,86.561,0.99738604]
["bitfinex","SOLUSD",1773146270619,11.5490778,86.587,86.562,0.99738604]
["bitfinex","SOLUSD",1773146271513,225.9340192,87.069,86.571,0.99738604]
["bitfinex","SOLUSD",1773146271514,28.86771734,86.602,86.571,0.99738604]
["bitfinex","SOLUSD",1773146271917,0.39233962,86.601,86.571,0.99738604]
["bitfinex","SOLUSD",1773146272306,0.39233962,86.589,86.564,0.99738604]
["bitfinex","SOLUSD",1773146273020,0.39233962,86.589,86.517,3.69383402]
["bitfinex","SOLUSD",1773146273021,4.09882264,86.58,86.559,0.99738604]
["bitfinex","SOLUSD",1773146274399,11.54961135,86.583,86.559,0.99738604]
["bitfinex","SOLUSD",1773146277212,0.38392529,86.582,86.552,0.99738604]
["bitfinex","SOLUSD",1773146278055,11.54881104,86.589,86.552,0.99738604]
["bitfinex","SOLUSD",1773146278205,11.54881104,86.589,86.571,0.99738604]
["bitfinex","SOLUSD",1773146278720,11.54829637,86.593,86.571,0.99738604]
["bitfinex","SOLUSD",1773146279324,40.79614611,86.601,86.571,0.99738604]
["bitfinex","SOLUSD",1773146279508,40.41545316,86.601,86.58,4.09882264]
["bitfinex","SOLUSD",1773146279709,11.5467836,86.605,86.581,0.99738604]
["bitfinex","SOLUSD",1773146280312,0.37910812,86.604,86.571,0.99738604]
["bitfinex","SOLUSD",1773146281306,11.5469441,86.603,86.572,0.99738604]
["bitfinex","SOLUSD",1773146282149,4.09882264,86.6,86.572,0.99738604]
["bitfinex","SOLUSD",1773146282449,0.37598134,86.599,86.572,0.99738604]
["bitfinex","SOLUSD",1773146285438,0.369986,86.597,86.572,0.99738604]
["bitfinex","SOLUSD",1773146286330,11.54761079,86.598,86.572,0.99738604]
["bitfinex","SOLUSD",1773146288250,0.36565115,86.595,86.561,11.55254675]
["bitfinex","SOLUSD",1773146288648,11.5478775,86.596,86.571,1.03360901]
["bitfinex","SOLUSD",1773146289044,11.91038363,86.609,86.581,1.03360901]
["bitfinex","SOLUSD",1773146291445,11.54614416,86.609,86.582,1.03360901]
["bitfinex","SOLUSD",1773146291657,57.71448276,86.634,86.601,1.03360901]
["bitfinex","SOLUSD",1773146291658,11.54374502,86.627,86.601,1.03360901]
["bitfinex","SOLUSD",1773146291837,11.54319878,86.632,86.611,1.03360901]
["bitfinex","SOLUSD",1773146292958,11.54227936,86.638,86.611,1.03360901]
["bitfinex","SOLUSD",1773146293154,11.54227936,86.638,86.613,1.03360901]
["bitfinex","SOLUSD",1773146293459,11.54227936,86.638,86.612,11.54574423]
["bitfinex","SOLUSD",1773146293460,11.54182209,86.642,86.621,1.03360901]
["bitfinex","SOLUSD",1773146293655,57.68757612,86.674,86.612,11.54574423]
["bitfinex","SOLUSD",1773146293656,12.32891832,86.679,86.631,1.03360901]
["bitfinex","SOLUSD",1773146293961,12.32891832,86.679,86.651,1.03360901]
["bitfinex","SOLUSD",1773146294276,0.79100358,86.678,86.652,1.03360901]
["bitfinex","SOLUSD",1773146296057,11.53708596,86.677,86.652,1.03360901]
["bitfinex","SOLUSD",1773146296949,12.32595332,86.677,86.652,1.03360901]
["bitfinex","SOLUSD",1773146298546,0.78677938,86.676,86.652,1.03360901]
["bitfinex","SOLUSD",1773146299758,11.53708596,86.677,86.652,1.03360901]
["bitfinex","SOLUSD",1773146301266,11.53708596,86.677,86.637,28.85574174]
["bitfinex","SOLUSD",1773146301267,11.53708596,86.677,86.661,1.03360901]
["bitfinex","SOLUSD",1773146301755,0.2,86.68,86.661,1.03360901]
["bitfinex","SOLUSD",1773146302164,0.2,86.68,86.671,1.03360901]
["bitfinex","SOLUSD",1773146302367,11.53549732,86.689,86.671,1.03360901]
["bitfinex","SOLUSD",1773146304059,1.07773587,86.679,86.65,4.09311028]
["bitfinex","SOLUSD",1773146304257,1.07773587,86.688,86.66,4.09311028]
["bitfinex","SOLUSD",1773146305366,4.29311028,86.69,86.66,4.09311028]
["bitfinex","SOLUSD",1773146305367,1.07773587,86.686,86.66,4.09311028]
["bitfinex","SOLUSD",1773146306049,11.53575507,86.687,86.67,5.12671929]
["bitfinex","SOLUSD",1773146306368,11.53575507,86.687,86.671,1.03360901]
["bitfinex","SOLUSD",1773146308973,11.53575507,86.687,86.649,28.8518116]
["bitfinex","SOLUSD",1773146308974,11.53575507,86.687,86.661,1.03360901]
["bitfinex","SOLUSD",1773146309173,11.53575507,86.687,86.67,4.09311028]
["bitfinex","SOLUSD",1773146310472,11.53575507,86.687,86.669,1.03360901]
["bitfinex","SOLUSD",1773146310473,1.07773587,86.686,86.669,1.03360901]
["bitfinex","SOLUSD",1773146310679,1.07773587,86.686,86.663,1.03360901]
["bitfinex","SOLUSD",1773146311673,1.07773587,86.686,86.66,4.09311028]
["bitfinex","SOLUSD",1773146311865,1.07773587,86.686,86.661,1.03360901]
["bitfinex","SOLUSD",1773146312778,1.07773587,86.684,86.655,1.03360901]
["bitfinex","SOLUSD",1773146313478,11.53602122,86.685,86.661,1.03360901]
["bitfinex","SOLUSD",1773146313657,11.53602122,86.685,86.671,1.06553189]
["bitfinex","SOLUSD",1773146314069,11.73538952,86.69,86.671,1.06553189]
["bitfinex","SOLUSD",1773146314382,11.73538952,86.69,86.68,5.15864217]
["bitfinex","SOLUSD",1773146314383,0.2,86.69,86.68,5.15864217]
["bitfinex","SOLUSD",1773146314679,0.2,86.69,86.681,1.06553189]
["bitfinex","SOLUSD",1773146317266,11.73548357,86.69,86.671,1.06553189]
["bitfinex","SOLUSD",1773146317468,12.76130606,86.69,86.671,1.06553189]
["bitfinex","SOLUSD",1773146318272,12.76130606,86.69,86.665,1.06553189]
["bitfinex","SOLUSD",1773146318273,1.02582249,86.689,86.665,1.06553189]
["bitfinex","SOLUSD",1773146318664,1.02582249,86.689,86.66,4.09311028]
["bitfinex","SOLUSD",1773146318866,1.02582249,86.687,86.659,1.06553189]
["bitfinex","SOLUSD",1773146319167,40.374677,86.688,86.659,1.06553189]
["bitfinex","SOLUSD",1773146319168,1.02582249,86.679,86.659,1.06553189]
["bitfinex","SOLUSD",1773146319890,1.02582249,86.669,86.642,1.06553189]
["bitfinex","SOLUSD",1773146320188,4.09311028,86.66,86.642,1.06553189]
["bitfinex","SOLUSD",1773146320407,1.02582249,86.669,86.642,1.06553189]
["bitfinex","SOLUSD",1773146321270,1.02582249,86.659,86.636,1.06553189]
["bitfinex","SOLUSD",1773146321774,40.38399408,86.668,86.622,1.06553189]
["bitfinex","SOLUSD",1773146321775,1.02582249,86.649,86.622,1.06553189]
["bitfinex","SOLUSD",1773146321972,4.09311028,86.66,86.622,1.06553189]
["bitfinex","SOLUSD",1773146322367,1.02582249,86.659,86.622,1.06553189]
["bitfinex","SOLUSD",1773146322572,1.02582249,86.649,86.622,1.06553189]
["bitfinex","SOLUSD",1773146323170,15.63380221,86.65,86.624,1.06553189]
["bitfinex","SOLUSD",1773146326285,15.63380221,86.65,86.626,1.06553189]
["bitfinex","SOLUSD",1773146327471,15.63380221,86.65,86.628,1.05160004]
["bitfinex","SOLUSD",1773146328187,11.53997684,86.656,86.628,1.05160004]
["bitfinex","SOLUSD",1773146328481,4.09311028,86.66,86.631,1.05160004]
["bitfinex","SOLUSD",1773146328689,5.1551891,86.67,86.641,1.05160004]
["bitfinex","SOLUSD",1773146328869,1.06207882,86.669,86.641,1.05160004]
["bitfinex","SOLUSD",1773146329281,4.09311028,86.66,86.641,1.05160004]
["bitfinex","SOLUSD",1773146329790,1.06207882,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1773146330700,4.09311028,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1773146331170,1.06207882,86.658,86.621,11.54454462]
["bitfinex","SOLUSD",1773146331676,11.53974866,86.657,86.624,1.05160004]
["bitfinex","SOLUSD",1773146331882,1.06207882,86.656,86.624,1.05160004]
["bitfinex","SOLUSD",1773146333391,28.84870584,86.659,86.626,1.05160004]
["bitfinex","SOLUSD",1773146333392,1.06207882,86.654,86.626,1.05160004]
["bitfinex","SOLUSD",1773146335287,11.54028135,86.653,86.628,1.05160004]
["bitfinex","SOLUSD",1773146337985,11.54028135,86.653,86.627,11.54374502]
["bitfinex","SOLUSD",1773146337986,1.06207882,86.649,86.627,11.54374502]
["bitfinex","SOLUSD",1773146338182,1.06207882,86.639,86.627,11.54374502]
["bitfinex","SOLUSD",1773146338872,1.06207882,86.646,86.627,11.54374502]
["bitfinex","SOLUSD",1773146339183,1.06207882,86.646,86.61,4.09311028]
["bitfinex","SOLUSD",1773146339184,1.06207882,86.639,86.594,11.54814421]
["bitfinex","SOLUSD",1773146339380,1.06207882,86.639,86.595,1.05160004]
["bitfinex","SOLUSD",1773146339581,98.08559986,86.659,86.594,11.54814421]
["bitfinex","SOLUSD",1773146339582,4.09311028,86.64,86.601,1.05160004]
["bitfinex","SOLUSD",1773146339894,4.09311028,86.64,86.6,4.09311028]
["bitfinex","SOLUSD",1773146339895,12.60402017,86.641,86.611,1.05160004]
["bitfinex","SOLUSD",1773146340297,1.06207882,86.639,86.611,1.05160004]
["bitfinex","SOLUSD",1773146341694,1.06207882,86.637,86.611,1.05160004]
["bitfinex","SOLUSD",1773146344595,5.17069663,86.63,86.611,1.05160004]
["bitfinex","SOLUSD",1773146344803,1.07758635,86.629,86.611,1.05160004]
["bitfinex","SOLUSD",1773146346403,11.54347851,86.629,86.611,1.05160004]
["bitfinex","SOLUSD",1773146349602,11.5429903,86.633,86.611,1.05160004]
["bitfinex","SOLUSD",1773146349797,11.54217517,86.639,86.613,1.05065912]
["bitfinex","SOLUSD",1773146349988,12.61976152,86.639,86.613,1.05065912]
["bitfinex","SOLUSD",1773146350187,1.07758635,86.638,86.613,1.05065912]
["bitfinex","SOLUSD",1773146351596,12.61999894,86.637,86.613,1.05065912]
["bitfinex","SOLUSD",1773146352903,1.07758635,86.636,86.613,1.05065912]
["bitfinex","SOLUSD",1773146354505,11.54267905,86.635,86.613,1.05065912]
["bitfinex","SOLUSD",1773146358405,1.07758635,86.629,86.592,1.21332026]
["bitfinex","SOLUSD",1773146358601,1.07758635,86.629,86.593,1.05065912]
["bitfinex","SOLUSD",1773146358802,1.07758635,86.629,86.592,40.58209941]
["bitfinex","SOLUSD",1773146358803,1.07758635,86.629,86.601,1.05065912]
["bitfinex","SOLUSD",1773146359609,12.62115952,86.629,86.603,1.05065912]
["bitfinex","SOLUSD",1773146361400,11.54357317,86.629,86.603,1.05065912]
["bitfinex","SOLUSD",1773146362016,4.0968444,86.63,86.605,1.05065912]
["bitfinex","SOLUSD",1773146363303,12.62106486,86.629,86.607,1.05065912]
["bitfinex","SOLUSD",1773146365298,1.07758635,86.628,86.607,1.05065912]
["bitfinex","SOLUSD",1773146366615,11.54374502,86.627,86.607,1.05065912]
["bitfinex","SOLUSD",1773146368504,1.07758635,86.626,86.607,1.05065912]
["bitfinex","SOLUSD",1773146368707,1.07758635,86.619,86.584,1.05065912]
["bitfinex","SOLUSD",1773146369928,1.07758635,86.618,86.591,1.05065912]
["bitfinex","SOLUSD",1773146371024,4.0968444,86.64,86.58,1.05065912]
["bitfinex","SOLUSD",1773146371025,1.07758635,86.609,86.58,1.05065912]
["bitfinex","SOLUSD",1773146371218,1.07758635,86.616,86.581,1.05065912]
["bitfinex","SOLUSD",1773146371602,4.0968444,86.62,86.591,1.05065912]
["bitfinex","SOLUSD",1773146371799,11.54445831,86.622,86.591,1.05065912]
["bitfinex","SOLUSD",1773146372104,1.07758635,86.621,86.591,1.05065912]
["bitfinex","SOLUSD",1773146372802,1.07758635,86.621,86.593,1.05065912]
["bitfinex","SOLUSD",1773146374321,1.07758635,86.621,86.594,11.54814421]
["bitfinex","SOLUSD",1773146374528,11.5446779,86.62,86.595,1.06619519]
["bitfinex","SOLUSD",1773146375606,12.62215893,86.621,86.595,1.06619519]
["bitfinex","SOLUSD",1773146375807,1.020196,86.62,86.562,40.43344653]
["bitfinex","SOLUSD",1773146376009,1.020196,86.609,86.581,1.06619519]
["bitfinex","SOLUSD",1773146376207,1.020196,86.609,86.583,1.06619519]
["bitfinex","SOLUSD",1773146377024,1.020196,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1773146377231,1.020196,86.609,86.585,1.06619519]
["bitfinex","SOLUSD",1773146378729,1.020196,86.599,86.568,0.16266114]
["bitfinex","SOLUSD",1773146379031,1.020196,86.599,86.571,0.16266114]
["bitfinex","SOLUSD",1773146379531,1.020196,86.599,86.573,0.16266114]
["bitfinex","SOLUSD",1773146380820,1.020196,86.599,86.574,0.16935777]
["bitfinex","SOLUSD",1773146381417,1.020196,86.599,86.576,0.16958394]
["bitfinex","SOLUSD",1773146384521,1.020196,86.599,86.581,0.17024181]
["bitfinex","SOLUSD",1773146384838,1.020196,86.604,86.581,0.17024181]
["bitfinex","SOLUSD",1773146386940,1.020196,86.604,86.582,11.54974475]
["bitfinex","SOLUSD",1773146387141,1.006592,86.609,86.583,0.17108653]
["bitfinex","SOLUSD",1773146391640,1.006592,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773146392738,1.006592,86.607,86.582,11.72184221]
["bitfinex","SOLUSD",1773146392938,1.006592,86.607,86.582,11.54974475]
["bitfinex","SOLUSD",1773146394751,1.006592,86.605,86.581,0.17249382]
["bitfinex","SOLUSD",1773146395751,1.006592,86.61,86.581,0.17249382]
["bitfinex","SOLUSD",1773146396456,1.006592,86.61,86.583,0.17286994]
["bitfinex","SOLUSD",1773146399247,11.54614416,86.609,86.584,11.54947796]
["bitfinex","SOLUSD",1773146399561,1.006592,86.608,86.578,11.55020199]
["bitfinex","SOLUSD",1773146399855,1.006592,86.599,86.574,11.55074037]
["bitfinex","SOLUSD",1773146401445,4.0968444,86.6,86.565,28.87974639]
["bitfinex","SOLUSD",1773146401446,1.006592,86.597,86.571,0.17378483]
["bitfinex","SOLUSD",1773146401756,1.006592,86.597,86.58,4.0968444]
["bitfinex","SOLUSD",1773146401936,1.006592,86.597,86.577,0.17378483]
["bitfinex","SOLUSD",1773146402977,1.006592,86.597,86.569,11.55147916]
["bitfinex","SOLUSD",1773146403148,1.006592,86.589,86.563,11.55217717]
["bitfinex","SOLUSD",1773146403661,1.01647028,86.587,86.563,11.55217717]
["bitfinex","SOLUSD",1773146404454,1.01647028,86.587,86.56,35.09655541]
["bitfinex","SOLUSD",1773146404455,1.01647028,86.579,86.56,35.09655541]
["bitfinex","SOLUSD",1773146404749,1.01647028,86.579,86.55,0.1]
["bitfinex","SOLUSD",1773146405755,11.55027836,86.578,86.55,0.1]
["bitfinex","SOLUSD",1773146405963,1.01647028,86.577,86.55,0.1]
["bitfinex","SOLUSD",1773146406764,1.01647028,86.559,86.54,0.2]
["bitfinex","SOLUSD",1773146407965,11.55294715,86.558,86.54,0.2]
["bitfinex","SOLUSD",1773146408147,1.01647028,86.557,86.54,0.2]
["bitfinex","SOLUSD",1773146408548,4.0968444,86.55,86.54,0.2]
["bitfinex","SOLUSD",1773146408779,1.01647028,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773146409073,1.01647028,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773146409577,1.01647028,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773146409777,1.01647028,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773146410146,1.01647028,86.559,86.522,0.47618658]
["bitfinex","SOLUSD",1773146410869,3.69383402,86.586,86.522,0.47618658]
["bitfinex","SOLUSD",1773146410870,1.01647028,86.549,86.522,0.47618658]
["bitfinex","SOLUSD",1773146411570,1.01647028,86.549,86.52,4.2968444]
["bitfinex","SOLUSD",1773146411571,1.01647028,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773146411872,1.01647028,86.539,86.52,0.2]
["bitfinex","SOLUSD",1773146412754,1.01647028,86.539,86.521,11.55788768]
["bitfinex","SOLUSD",1773146414069,28.88350881,86.555,86.52,0.2]
["bitfinex","SOLUSD",1773146414070,1.01647028,86.537,86.52,0.2]
["bitfinex","SOLUSD",1773146414462,1.01647028,86.537,86.514,11.55879072]
["bitfinex","SOLUSD",1773146414463,1.01647028,86.537,86.514,8.63150454]
["bitfinex","SOLUSD",1773146414656,1.01647028,86.537,86.51,0.1]
["bitfinex","SOLUSD",1773146415776,11.55588425,86.536,86.51,0.1]
["bitfinex","SOLUSD",1773146415958,1.01647028,86.535,86.51,0.1]
["bitfinex","SOLUSD",1773146416159,1.01647028,86.535,86.51,4.1968444]
["bitfinex","SOLUSD",1773146416660,1.01647028,86.535,86.51,4.87561376]
["bitfinex","SOLUSD",1773146416863,11.55588425,86.536,86.5,0.2]
["bitfinex","SOLUSD",1773146416864,1.01647028,86.519,86.5,0.2]
["bitfinex","SOLUSD",1773146417071,1.01647028,86.509,86.5,0.2]
["bitfinex","SOLUSD",1773146418187,1.01647028,86.507,86.49,0.2]
["bitfinex","SOLUSD",1773146419282,11.55914148,86.512,86.491,0.98060274]
["bitfinex","SOLUSD",1773146419458,1.01647028,86.511,86.491,0.98060274]
["bitfinex","SOLUSD",1773146420790,1.01647028,86.511,86.492,0.98132888]
["bitfinex","SOLUSD",1773146420994,1.01647028,86.509,86.49,0.2]
["bitfinex","SOLUSD",1773146422796,1.01647028,86.507,86.49,0.2]
["bitfinex","SOLUSD",1773146424108,11.55962454,86.508,86.491,0.9841648]
["bitfinex","SOLUSD",1773146424273,5.12439718,86.51,86.491,0.9841648]
["bitfinex","SOLUSD",1773146424473,5.12439718,86.51,86.491,12.54606141]
["bitfinex","SOLUSD",1773146424474,1.01647028,86.51,86.491,12.54606141]
["bitfinex","SOLUSD",1773146426681,1.01647028,86.51,86.492,0.98552629]
["bitfinex","SOLUSD",1773146427101,5.12439718,86.51,86.492,0.98552629]
["bitfinex","SOLUSD",1773146428598,1.01647028,86.516,86.494,0.98685136]
["bitfinex","SOLUSD",1773146429375,28.89019359,86.535,86.495,0.99089518]
["bitfinex","SOLUSD",1773146429376,11.55615133,86.534,86.495,0.99089518]
["bitfinex","SOLUSD",1773146429577,4.1079269,86.53,86.495,0.99089518]
["bitfinex","SOLUSD",1773146430601,4.1079269,86.52,86.49,0.2]
["bitfinex","SOLUSD",1773146430788,40.45354199,86.519,86.49,0.2]
["bitfinex","SOLUSD",1773146431188,11.55815485,86.519,86.492,0.99089518]
["bitfinex","SOLUSD",1773146431505,1.01647028,86.518,86.492,0.99089518]
["bitfinex","SOLUSD",1773146434404,1.03122421,86.516,86.493,11.56162926]
["bitfinex","SOLUSD",1773146434600,1.03122421,86.516,86.494,1.00535457]
["bitfinex","SOLUSD",1773146434804,4.1079269,86.51,86.494,1.00535457]
["bitfinex","SOLUSD",1773146434991,1.03122421,86.509,86.494,1.00535457]
["bitfinex","SOLUSD",1773146435307,1.03122421,86.514,86.494,1.00535457]
["bitfinex","SOLUSD",1773146436114,46.21695684,86.549,86.492,11.56169149]
["bitfinex","SOLUSD",1773146436115,4.1079269,86.53,86.501,1.00535457]
["bitfinex","SOLUSD",1773146436291,1.03122421,86.529,86.501,1.00535457]
["bitfinex","SOLUSD",1773146436605,1.03122421,86.529,86.503,1.00535457]
["bitfinex","SOLUSD",1773146437404,11.55555747,86.539,86.511,1.00535457]
["bitfinex","SOLUSD",1773146437786,1.03122421,86.541,86.511,1.00535457]
["bitfinex","SOLUSD",1773146439104,12.58652056,86.541,86.513,1.00535457]
["bitfinex","SOLUSD",1773146439305,1.03122421,86.539,86.513,1.00535457]
["bitfinex","SOLUSD",1773146440415,1.03122421,86.539,86.515,1.00535457]
["bitfinex","SOLUSD",1773146443601,1.03122421,86.539,86.516,11.55855564]
["bitfinex","SOLUSD",1773146443808,1.03122421,86.539,86.517,1.00535457]
["bitfinex","SOLUSD",1773146446015,1.03122421,86.539,86.519,1.08897198]
["bitfinex","SOLUSD",1773146446192,1.08721147,86.537,86.512,1.08897198]
["bitfinex","SOLUSD",1773146447211,1.08721147,86.537,86.506,1.08897198]
["bitfinex","SOLUSD",1773146449103,4.1079269,86.54,86.501,1.08897198]
["bitfinex","SOLUSD",1773146449104,1.08721147,86.535,86.501,1.08897198]
["bitfinex","SOLUSD",1773146450101,1.08721147,86.535,86.511,1.08897198]
["bitfinex","SOLUSD",1773146450620,1.08721147,86.548,86.521,1.08897198]
["bitfinex","SOLUSD",1773146452128,1.08721147,86.548,86.52,4.1079269]
["bitfinex","SOLUSD",1773146452129,11.55441551,86.547,86.522,11.55775409]
["bitfinex","SOLUSD",1773146452422,1.08721147,86.548,86.531,1.08897198]
["bitfinex","SOLUSD",1773146454324,28.8815989,86.561,86.526,1.08897198]
["bitfinex","SOLUSD",1773146454325,1.08721147,86.546,86.526,1.08897198]
["bitfinex","SOLUSD",1773146455014,1.08721147,86.551,86.526,1.08897198]
["bitfinex","SOLUSD",1773146456499,1.08721147,86.551,86.527,11.55708622]
["bitfinex","SOLUSD",1773146456805,1.08721147,86.551,86.528,1.08897198]
["bitfinex","SOLUSD",1773146457721,11.55401502,86.55,86.528,1.08897198]
["bitfinex","SOLUSD",1773146457914,1.08721147,86.549,86.528,1.08897198]
["bitfinex","SOLUSD",1773146459217,1.08721147,86.549,86.52,4.1079269]
["bitfinex","SOLUSD",1773146459218,1.08721147,86.549,86.53,1.08897198]
["bitfinex","SOLUSD",1773146460619,4.1079269,86.57,86.531,1.08897198]
["bitfinex","SOLUSD",1773146460823,1.08721147,86.567,86.55,4.1079269]
["bitfinex","SOLUSD",1773146461118,1.08721147,86.567,86.548,1.08897198]
["bitfinex","SOLUSD",1773146461119,1.08721147,86.567,86.544,1.08897198]
["bitfinex","SOLUSD",1773146461509,1.08721147,86.567,86.546,1.08897198]
["bitfinex","SOLUSD",1773146462027,1.08721147,86.559,86.531,1.08897198]
["bitfinex","SOLUSD",1773146464419,1.08721147,86.559,86.498,3.69383402]
["bitfinex","SOLUSD",1773146464420,1.00787902,86.557,86.527,11.55699506]
["bitfinex","SOLUSD",1773146464818,1.00787902,86.557,86.527,12.61924081]
["bitfinex","SOLUSD",1773146465021,1.00787902,86.557,86.528,1.06224575]
["bitfinex","SOLUSD",1773146465932,1.00787902,86.562,86.54,4.1079269]
["bitfinex","SOLUSD",1773146466128,1.00787902,86.575,86.551,1.06224575]
["bitfinex","SOLUSD",1773146466318,1.00787902,86.575,86.552,11.55374803]
["bitfinex","SOLUSD",1773146466512,1.00787902,86.575,86.553,1.06224575]
["bitfinex","SOLUSD",1773146466929,11.55081202,86.574,86.553,1.06224575]
["bitfinex","SOLUSD",1773146467621,1.00787902,86.589,86.561,1.06224575]
["bitfinex","SOLUSD",1773146468403,1.00787902,86.589,86.563,1.06224575]
["bitfinex","SOLUSD",1773146468404,1.00787902,86.588,86.563,1.06224575]
["bitfinex","SOLUSD",1773146469933,1.00787902,86.586,86.563,1.06224575]
["bitfinex","SOLUSD",1773146470128,1.00787902,86.586,86.56,4.1079269]
["bitfinex","SOLUSD",1773146470129,4.1079269,86.6,86.565,1.06224575]
["bitfinex","SOLUSD",1773146470334,1.00787902,86.599,86.571,1.06224575]
["bitfinex","SOLUSD",1773146470512,1.00787902,86.599,86.581,1.06224575]
["bitfinex","SOLUSD",1773146471526,28.86589496,86.608,86.551,11.55388152]
["bitfinex","SOLUSD",1773146471527,1.00787902,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1773146471737,1.00787902,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773146471905,1.00787902,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773146472110,1.00787902,86.578,86.552,1.06224575]
["bitfinex","SOLUSD",1773146473526,1.00787902,86.578,86.553,12.61586029]
["bitfinex","SOLUSD",1773146474030,1.00787902,86.578,86.554,1.06224575]
["bitfinex","SOLUSD",1773146476336,1.00787902,86.578,86.56,4.1079269]
["bitfinex","SOLUSD",1773146477622,1.00787902,86.576,86.56,4.1079269]
["bitfinex","SOLUSD",1773146477830,1.00787902,86.576,86.553,11.55352867]
["bitfinex","SOLUSD",1773146481336,1.00787902,86.574,86.553,11.55352867]
["bitfinex","SOLUSD",1773146481836,1.00787902,86.574,86.55,4.1079269]
["bitfinex","SOLUSD",1773146481837,1.00787902,86.574,86.543,1.06224575]
["bitfinex","SOLUSD",1773146486544,1.00787902,86.572,86.544,11.55481604]
["bitfinex","SOLUSD",1773146486750,1.00787902,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773146487931,1.00787902,86.569,86.543,1.06224575]
["bitfinex","SOLUSD",1773146488336,1.00787902,86.569,86.544,11.55481604]
["bitfinex","SOLUSD",1773146488819,1.00787902,86.567,86.545,1.06224575]
["bitfinex","SOLUSD",1773146490053,1.00787902,86.567,86.546,12.61679477]
["bitfinex","SOLUSD",1773146490252,1.00787902,86.567,86.547,1.06224575]
["bitfinex","SOLUSD",1773146492945,1.00787902,86.574,86.551,1.06224575]
["bitfinex","SOLUSD",1773146495353,4.10180644,86.58,86.546,1.0276497]
["bitfinex","SOLUSD",1773146495354,1.03256553,86.572,86.546,1.0276497]
["bitfinex","SOLUSD",1773146497545,1.03256553,86.57,86.546,1.0276497]
["bitfinex","SOLUSD",1773146498149,1.03256553,86.57,86.546,12.58218041]
["bitfinex","SOLUSD",1773146498852,1.03256553,86.57,86.547,1.0276497]
["bitfinex","SOLUSD",1773146499554,1.03256553,86.568,86.547,1.0276497]
["bitfinex","SOLUSD",1773146501635,1.03256553,86.566,86.547,1.0276497]
["bitfinex","SOLUSD",1773146502346,1.03256553,86.566,86.549,1.0276497]
["bitfinex","SOLUSD",1773146505637,1.03256553,86.564,86.544,11.55476237]
["bitfinex","SOLUSD",1773146505837,1.03256553,86.564,86.531,28.89106745]
["bitfinex","SOLUSD",1773146505838,1.03256553,86.564,86.538,8.74545899]
["bitfinex","SOLUSD",1773146506447,1.03256553,86.564,86.535,1.0276497]
["bitfinex","SOLUSD",1773146506633,1.03793337,86.557,86.534,11.55603328]
["bitfinex","SOLUSD",1773146507658,1.03793337,86.557,86.534,12.58520143]
["bitfinex","SOLUSD",1773146509043,11.5532141,86.556,86.534,1.02916815]
["bitfinex","SOLUSD",1773146509244,1.03793337,86.555,86.534,1.02916815]
["bitfinex","SOLUSD",1773146509441,1.03793337,86.555,86.535,11.55601779]
["bitfinex","SOLUSD",1773146510259,1.03793337,86.555,86.532,1.02916815]
["bitfinex","SOLUSD",1773146511756,1.03793337,86.553,86.532,1.02916815]
["bitfinex","SOLUSD",1773146512758,11.55374803,86.552,86.532,1.02916815]
["bitfinex","SOLUSD",1773146512932,1.03793337,86.551,86.532,1.02916815]
["bitfinex","SOLUSD",1773146513742,1.03793337,86.549,86.532,1.02916815]
["bitfinex","SOLUSD",1773146514066,1.03793337,86.549,86.527,12.58623836]
["bitfinex","SOLUSD",1773146514247,1.03793337,86.549,86.528,1.02916815]
["bitfinex","SOLUSD",1773146516541,12.59215017,86.549,86.528,1.02916815]
["bitfinex","SOLUSD",1773146516741,1.03793337,86.548,86.528,1.02916815]
["bitfinex","SOLUSD",1773146518146,1.03793337,86.548,86.529,11.5568191]
["bitfinex","SOLUSD",1773146518347,1.03793337,86.548,86.529,12.58598725]
["bitfinex","SOLUSD",1773146518954,1.03793337,86.546,86.525,1.02916815]
["bitfinex","SOLUSD",1773146519871,1.03793337,86.546,86.511,1.02916815]
["bitfinex","SOLUSD",1773146520360,40.4404543,86.547,86.511,1.02916815]
["bitfinex","SOLUSD",1773146520361,1.03793337,86.539,86.511,1.02916815]
["bitfinex","SOLUSD",1773146520568,1.03793337,86.539,86.512,1.02916815]
["bitfinex","SOLUSD",1773146521866,11.55454902,86.546,86.514,1.02916815]
["bitfinex","SOLUSD",1773146522067,12.59200393,86.55,86.521,1.02916815]
["bitfinex","SOLUSD",1773146522266,4.10180644,86.56,86.531,1.02916815]
["bitfinex","SOLUSD",1773146522267,1.03793337,86.554,86.531,1.02916815]
["bitfinex","SOLUSD",1773146525351,1.03793337,86.554,86.533,1.05607132]
["bitfinex","SOLUSD",1773146525657,11.55346218,86.555,86.533,1.05607132]
["bitfinex","SOLUSD",1773146526170,12.61597508,86.555,86.533,1.05607132]
["bitfinex","SOLUSD",1773146527253,1.0625129,86.558,86.533,1.05607132]
["bitfinex","SOLUSD",1773146527455,57.75038244,86.58,86.541,1.05607132]
["bitfinex","SOLUSD",1773146527456,1.0625129,86.562,86.541,1.05607132]
["bitfinex","SOLUSD",1773146527770,11.55173367,86.568,86.551,1.05607132]
["bitfinex","SOLUSD",1773146530769,11.55090888,86.574,86.56,4.10180644]
["bitfinex","SOLUSD",1773146530975,11.55090888,86.574,86.561,1.05607132]
["bitfinex","SOLUSD",1773146531272,1.0625129,86.582,86.561,1.05607132]
["bitfinex","SOLUSD",1773146531459,12.61202716,86.584,86.561,1.05607132]
["bitfinex","SOLUSD",1773146532377,4.10180644,86.59,86.57,4.10180644]
["bitfinex","SOLUSD",1773146532378,11.54903812,86.588,86.57,4.10180644]
["bitfinex","SOLUSD",1773146532574,11.54849092,86.592,86.571,1.05607132]
["bitfinex","SOLUSD",1773146532756,12.61100382,86.592,86.571,1.05607132]
["bitfinex","SOLUSD",1773146533275,1.0625129,86.591,86.571,1.05607132]
["bitfinex","SOLUSD",1773146533788,1.0625129,86.591,86.566,1.05607132]
["bitfinex","SOLUSD",1773146534158,1.0625129,86.589,86.566,1.05607132]
["bitfinex","SOLUSD",1773146534359,1.0625129,86.589,86.545,28.88660176]
["bitfinex","SOLUSD",1773146534360,1.0625129,86.589,86.557,12.60905178]
["bitfinex","SOLUSD",1773146534977,1.0625129,86.579,86.558,1.05607132]
["bitfinex","SOLUSD",1773146535472,1.0625129,86.578,86.558,1.05607132]
["bitfinex","SOLUSD",1773146538055,4.10180644,86.59,86.524,102.5]
["bitfinex","SOLUSD",1773146538056,1.0625129,86.587,86.561,1.05607132]
["bitfinex","SOLUSD",1773146538382,1.0625129,86.597,86.571,1.05607132]
["bitfinex","SOLUSD",1773146540083,11.5478775,86.596,86.571,1.05607132]
["bitfinex","SOLUSD",1773146540379,1.0625129,86.595,86.571,1.05607132]
["bitfinex","SOLUSD",1773146542172,1.0625129,86.593,86.571,1.05607132]
["bitfinex","SOLUSD",1773146543782,1.0625129,86.591,86.571,1.05607132]
["bitfinex","SOLUSD",1773146544279,1.0625129,86.598,86.581,1.05607132]
["bitfinex","SOLUSD",1773146544500,1.0625129,86.609,86.581,1.05607132]
["bitfinex","SOLUSD",1773146545188,1.0625129,86.609,86.591,1.05607132]
["bitfinex","SOLUSD",1773146545189,11.54614416,86.609,86.591,1.05607132]
["bitfinex","SOLUSD",1773146545783,1.0625129,86.611,86.591,1.05607132]
["bitfinex","SOLUSD",1773146545967,4.10004086,86.61,86.581,11.5498521]
["bitfinex","SOLUSD",1773146546168,1.0625129,86.599,86.573,1.05607132]
["bitfinex","SOLUSD",1773146547900,1.0625129,86.597,86.574,1.05607132]
["bitfinex","SOLUSD",1773146550300,1.0625129,86.597,86.538,3.69383402]
["bitfinex","SOLUSD",1773146550301,1.0625129,86.595,86.569,1.05607132]
["bitfinex","SOLUSD",1773146550905,1.0625129,86.589,86.564,1.05607132]
["bitfinex","SOLUSD",1773146552596,11.54894442,86.588,86.564,1.05607132]
["bitfinex","SOLUSD",1773146552802,1.0625129,86.587,86.564,1.05607132]
["bitfinex","SOLUSD",1773146553500,1.0625129,86.587,86.565,1.05191158]
["bitfinex","SOLUSD",1773146554099,1.0625129,86.587,86.571,1.05191158]
["bitfinex","SOLUSD",1773146555302,0.99137903,86.609,86.581,1.05191158]
["bitfinex","SOLUSD",1773146556181,0.99137903,86.609,86.591,1.05191158]
["bitfinex","SOLUSD",1773146556386,11.54602654,86.61,86.591,1.05191158]
["bitfinex","SOLUSD",1773146557901,0.99137903,86.61,86.591,1.05191158]
["bitfinex","SOLUSD",1773146558093,0.99137903,86.609,86.577,1.05191158]
["bitfinex","SOLUSD",1773146558607,28.86276998,86.617,86.577,1.05191158]
["bitfinex","SOLUSD",1773146558608,0.99137903,86.599,86.577,1.05191158]
["bitfinex","SOLUSD",1773146558904,0.99137903,86.599,86.571,1.05191158]
["bitfinex","SOLUSD",1773146559093,0.99137903,86.599,86.561,1.05191158]
["bitfinex","SOLUSD",1773146559295,0.99137903,86.599,86.562,1.05191158]
["bitfinex","SOLUSD",1773146560391,0.99137903,86.589,86.564,1.05191158]
["bitfinex","SOLUSD",1773146564609,0.99137903,86.589,86.563,11.55227984]
["bitfinex","SOLUSD",1773146564610,0.99137903,86.587,86.565,12.60392451]
["bitfinex","SOLUSD",1773146565404,0.99137903,86.587,86.566,1.05191158]
["bitfinex","SOLUSD",1773146566401,0.99137903,86.587,86.567,12.5901183]
["bitfinex","SOLUSD",1773146569306,0.99137903,86.587,86.568,1.03837226]
["bitfinex","SOLUSD",1773146571117,0.99137903,86.587,86.57,1.03837226]
["bitfinex","SOLUSD",1773146571312,0.99137903,86.587,86.57,5.13841312]
["bitfinex","SOLUSD",1773146571519,0.99137903,86.587,86.571,1.03837226]
["bitfinex","SOLUSD",1773146572520,0.99137903,86.587,86.572,12.58945113]
["bitfinex","SOLUSD",1773146573719,0.99137903,86.587,86.569,1.03837226]
["bitfinex","SOLUSD",1773146574217,0.99137903,86.587,86.57,4.10004086]
["bitfinex","SOLUSD",1773146574403,0.99137903,86.587,86.57,5.13841312]
["bitfinex","SOLUSD",1773146574901,0.99137903,86.587,86.57,1.03837226]
["bitfinex","SOLUSD",1773146577119,0.99137903,86.587,86.57,5.13841312]
["bitfinex","SOLUSD",1773146577309,0.99137903,86.587,86.571,1.03837226]
["bitfinex","SOLUSD",1773146577510,0.99137903,86.587,86.572,1.03837226]
["bitfinex","SOLUSD",1773146583030,0.99137903,86.587,86.568,1.03837226]
["bitfinex","SOLUSD",1773146584708,0.99137903,86.587,86.57,4.10004086]
["bitfinex","SOLUSD",1773146584909,0.99137903,86.587,86.571,0.97492777]
["bitfinex","SOLUSD",1773146585715,0.98242745,86.595,86.571,0.97492777]
["bitfinex","SOLUSD",1773146587727,0.98242745,86.601,86.581,0.97492777]
["bitfinex","SOLUSD",1773146588932,0.98242745,86.601,86.582,0.97492777]
["bitfinex","SOLUSD",1773146589329,0.98242745,86.614,86.591,0.97492777]
["bitfinex","SOLUSD",1773146590327,0.98242745,86.614,86.582,0.97492777]
["bitfinex","SOLUSD",1773146590539,0.98242745,86.609,86.582,0.97492777]
["bitfinex","SOLUSD",1773146590938,0.98242745,86.607,86.584,0.97492777]
["bitfinex","SOLUSD",1773146594545,4.10004086,86.61,86.56,4.10004086]
["bitfinex","SOLUSD",1773146594546,40.4129044,86.606,86.569,0.97492777]
["bitfinex","SOLUSD",1773146594717,0.98242745,86.599,86.569,0.97492777]
["bitfinex","SOLUSD",1773146595319,0.98242745,86.599,86.571,0.97492777]
["bitfinex","SOLUSD",1773146598053,57.71972017,86.626,86.581,0.97492777]
["bitfinex","SOLUSD",1773146598054,11.5471429,86.602,86.581,0.97492777]
["bitfinex","SOLUSD",1773146598217,0.98242745,86.619,86.591,0.97492777]
["bitfinex","SOLUSD",1773146598416,12.52723863,86.619,86.601,0.97492777]
["bitfinex","SOLUSD",1773146598627,0.98242745,86.618,86.601,0.97492777]
["bitfinex","SOLUSD",1773146598827,0.98242745,86.618,86.591,0.97492777]
["bitfinex","SOLUSD",1773146600551,4.30004086,86.63,86.578,0.97492777]
["bitfinex","SOLUSD",1773146600552,0.98242745,86.616,86.578,0.97492777]
["bitfinex","SOLUSD",1773146600757,0.98242745,86.616,86.581,0.97492777]
["bitfinex","SOLUSD",1773146601135,0.98242745,86.616,86.59,4.10004086]
["bitfinex","SOLUSD",1773146601336,0.98242745,86.616,86.59,5.07496863]
["bitfinex","SOLUSD",1773146601546,0.98242745,86.616,86.585,0.97492777]
["bitfinex","SOLUSD",1773146602425,0.98242745,86.609,86.585,0.97492777]
["bitfinex","SOLUSD",1773146603133,0.2,86.63,86.56,4.10004086]
["bitfinex","SOLUSD",1773146603134,0.98242745,86.599,86.56,4.10004086]
["bitfinex","SOLUSD",1773146603326,0.98242745,86.599,86.561,0.97492777]
["bitfinex","SOLUSD",1773146603543,0.98242745,86.599,86.538,40.44466014]
["bitfinex","SOLUSD",1773146603544,0.98242745,86.599,86.571,0.97492777]
["bitfinex","SOLUSD",1773146605940,0.98242745,86.597,86.571,0.97492777]
["bitfinex","SOLUSD",1773146608239,4.09998176,86.6,86.529,92.45374038]
["bitfinex","SOLUSD",1773146608240,0.98242745,86.589,86.533,0.97492777]
["bitfinex","SOLUSD",1773146608436,0.98242745,86.589,86.551,0.97492777]
["bitfinex","SOLUSD",1773146609227,0.98242745,86.589,86.553,0.97492777]
["bitfinex","SOLUSD",1773146612338,4.09998176,86.59,86.555,0.97492777]
["bitfinex","SOLUSD",1773146612339,0.98242745,86.587,86.555,0.97492777]
["bitfinex","SOLUSD",1773146619941,4.09998176,86.59,86.561,0.95701525]
["bitfinex","SOLUSD",1773146620140,11.54864662,86.591,86.561,0.95701525]
["bitfinex","SOLUSD",1773146620452,0.97375046,86.59,86.561,0.95701525]
["bitfinex","SOLUSD",1773146622939,0.97375046,86.588,86.561,0.95701525]
["bitfinex","SOLUSD",1773146624646,11.5490778,86.587,86.561,0.95701525]
["bitfinex","SOLUSD",1773146624846,0.97375046,86.586,86.561,0.95701525]
["bitfinex","SOLUSD",1773146625775,11.5490778,86.587,86.563,0.95701525]
["bitfinex","SOLUSD",1773146626449,0.95484327,86.586,86.563,0.95701525]
["bitfinex","SOLUSD",1773146627563,0.95484327,86.586,86.565,1.03476782]
["bitfinex","SOLUSD",1773146627751,0.95484327,86.584,86.565,1.03476782]
["bitfinex","SOLUSD",1773146629565,12.50373576,86.589,86.565,1.03476782]
["bitfinex","SOLUSD",1773146629745,0.95484327,86.588,86.567,1.03476782]
["bitfinex","SOLUSD",1773146633569,11.5490778,86.587,86.567,1.03476782]
["bitfinex","SOLUSD",1773146633864,0.95484327,86.586,86.567,1.03476782]
["bitfinex","SOLUSD",1773146636750,0.95484327,86.584,86.567,1.03476782]
["bitfinex","SOLUSD",1773146637271,11.54934457,86.585,86.571,1.03476782]
["bitfinex","SOLUSD",1773146638880,11.54867767,86.59,86.571,1.03476782]
["bitfinex","SOLUSD",1773146639758,0.95484327,86.589,86.571,1.03476782]
["bitfinex","SOLUSD",1773146642174,11.54894442,86.588,86.571,1.03476782]
["bitfinex","SOLUSD",1773146643978,0.99768186,86.588,86.571,1.03476782]
["bitfinex","SOLUSD",1773146645581,0.99768186,86.592,86.571,1.03476782]
["bitfinex","SOLUSD",1773146646683,0.99768186,86.59,86.571,1.03476782]
["bitfinex","SOLUSD",1773146648770,12.5464929,86.589,86.571,1.03476782]
["bitfinex","SOLUSD",1773146649986,0.99768186,86.588,86.571,1.03476782]
["bitfinex","SOLUSD",1773146652281,0.99768186,86.586,86.537,28.88930101]
["bitfinex","SOLUSD",1773146652481,0.99768186,86.586,86.541,1.04433826]
["bitfinex","SOLUSD",1773146652665,0.99768186,86.586,86.54,4.09998176]
["bitfinex","SOLUSD",1773146652666,0.99768186,86.586,86.551,1.04433826]
["bitfinex","SOLUSD",1773146656790,11.54934457,86.585,86.553,1.04433826]
["bitfinex","SOLUSD",1773146656997,0.99768186,86.614,86.571,1.04433826]
["bitfinex","SOLUSD",1773146657170,0.99768186,86.614,86.56,4.09998176]
["bitfinex","SOLUSD",1773146657171,0.99768186,86.628,86.601,1.04433826]
["bitfinex","SOLUSD",1773146657494,0.2,86.63,86.61,4.09998176]
["bitfinex","SOLUSD",1773146657677,46.15476857,86.665,86.552,179.08309453]
["bitfinex","SOLUSD",1773146657678,11.54134687,86.645,86.62,4.09998176]
["bitfinex","SOLUSD",1773146658183,0.2,86.65,86.63,4.09998176]
["bitfinex","SOLUSD",1773146659079,0.2,86.65,86.631,11.54321201]
["bitfinex","SOLUSD",1773146659385,0.2,86.65,86.631,1.04433826]
["bitfinex","SOLUSD",1773146659585,11.54081408,86.649,86.631,1.04433826]
["bitfinex","SOLUSD",1773146659978,0.99768186,86.648,86.625,1.04433826]
["bitfinex","SOLUSD",1773146661304,11.54081408,86.649,86.625,1.04433826]
["bitfinex","SOLUSD",1773146661483,11.54081408,86.649,86.631,1.04433826]
["bitfinex","SOLUSD",1773146663586,0.2,86.65,86.6,4.09998176]
["bitfinex","SOLUSD",1773146663587,0.2,86.65,86.641,1.04433826]
["bitfinex","SOLUSD",1773146664493,63.53969271,86.658,86.641,1.04433826]
["bitfinex","SOLUSD",1773146664695,11.53969271,86.658,86.641,1.04433826]
["bitfinex","SOLUSD",1773146665283,0.99768186,86.657,86.631,1.01772215]
["bitfinex","SOLUSD",1773146668199,0.99768186,86.649,86.622,1.01586667]
["bitfinex","SOLUSD",1773146668492,0.2,86.66,86.622,1.01586667]
["bitfinex","SOLUSD",1773146668493,0.99768186,86.658,86.631,1.01586667]
["bitfinex","SOLUSD",1773146669087,12.53743052,86.657,86.631,1.01586667]
["bitfinex","SOLUSD",1773146669283,4.0940048,86.64,86.608,1.01525968]
["bitfinex","SOLUSD",1773146669482,4.0940048,86.64,86.611,1.01525968]
["bitfinex","SOLUSD",1773146669483,0.99768186,86.639,86.611,1.01525968]
["bitfinex","SOLUSD",1773146669704,0.99768186,86.639,86.62,4.0940048]
["bitfinex","SOLUSD",1773146669897,0.99768186,86.639,86.621,1.01465333]
["bitfinex","SOLUSD",1773146672011,11.54227936,86.638,86.621,1.01465333]
["bitfinex","SOLUSD",1773146672203,0.99768186,86.637,86.61,1.0134744]
["bitfinex","SOLUSD",1773146672522,0.99768186,86.637,86.611,1.0134744]
["bitfinex","SOLUSD",1773146673008,11.54254582,86.636,86.611,1.0134744]
["bitfinex","SOLUSD",1773146673211,4.0940048,86.62,86.593,1.01289673]
["bitfinex","SOLUSD",1773146673412,0.99768186,86.619,86.595,1.01289673]
["bitfinex","SOLUSD",1773146674114,0.99768186,86.619,86.6,5.06277997]
["bitfinex","SOLUSD",1773146675091,12.54251235,86.619,86.6,0.96877517]
["bitfinex","SOLUSD",1773146675291,1.02664297,86.618,86.6,0.96877517]
["bitfinex","SOLUSD",1773146675816,1.02664297,86.629,86.601,0.96877517]
["bitfinex","SOLUSD",1773146676015,2.47215037,104.87,86.6,15.64124412]
["bitfinex","SOLUSD",1773146676016,12.56878911,86.639,86.621,0.96877517]
["bitfinex","SOLUSD",1773146676327,11.54214614,86.639,86.621,0.96877517]
["bitfinex","SOLUSD",1773146677816,1.02664297,86.639,86.621,0.96877517]
["bitfinex","SOLUSD",1773146679510,11.54227936,86.638,86.614,0.96877517]
["bitfinex","SOLUSD",1773146679809,1.02664297,86.637,86.614,0.96877517]
["bitfinex","SOLUSD",1773146680507,1.02664297,86.637,86.611,11.54587754]
["bitfinex","SOLUSD",1773146681395,1.02664297,86.637,86.612,0.96877517]
["bitfinex","SOLUSD",1773146681712,11.54254582,86.636,86.612,0.96877517]
["bitfinex","SOLUSD",1773146681915,1.02664297,86.635,86.612,0.96877517]
["bitfinex","SOLUSD",1773146682813,11.54281229,86.634,86.612,0.96877517]
["bitfinex","SOLUSD",1773146683015,11.54233698,86.638,86.614,0.96877517]
["bitfinex","SOLUSD",1773146683412,3.69383402,86.666,86.613,11.54561093]
["bitfinex","SOLUSD",1773146683413,1.02664297,86.646,86.621,0.96877517]
["bitfinex","SOLUSD",1773146684705,1.02664297,86.646,86.614,0.96877517]
["bitfinex","SOLUSD",1773146685122,4.0940048,86.64,86.614,0.96877517]
["bitfinex","SOLUSD",1773146685309,4.0940048,86.64,86.613,11.54561093]
["bitfinex","SOLUSD",1773146685310,1.02664297,86.639,86.613,11.54561093]
["bitfinex","SOLUSD",1773146685809,1.02664297,86.639,86.61,4.0940048]
["bitfinex","SOLUSD",1773146687117,0.96452157,86.637,86.61,4.0940048]
["bitfinex","SOLUSD",1773146687623,0.96452157,86.637,86.607,0.96877517]
["bitfinex","SOLUSD",1773146687826,11.54227936,86.638,86.603,11.54686293]
["bitfinex","SOLUSD",1773146687827,0.96452157,86.629,86.603,11.54686293]
["bitfinex","SOLUSD",1773146688036,0.96452157,86.629,86.603,12.50781624]
["bitfinex","SOLUSD",1773146688331,0.96452157,86.629,86.604,0.96095331]
["bitfinex","SOLUSD",1773146690723,0.96452157,86.629,86.568,49.90024904]
["bitfinex","SOLUSD",1773146690724,0.96452157,86.627,86.592,0.16266114]
["bitfinex","SOLUSD",1773146690941,3.69383402,86.656,86.592,0.16266114]
["bitfinex","SOLUSD",1773146690942,11.54301877,86.633,86.611,0.96095331]
["bitfinex","SOLUSD",1773146691307,12.50754034,86.633,86.611,0.96095331]
["bitfinex","SOLUSD",1773146691508,0.96452157,86.632,86.611,0.96095331]
["bitfinex","SOLUSD",1773146693606,0.96452157,86.638,86.611,0.96095331]
["bitfinex","SOLUSD",1773146694651,0.96452157,86.636,86.611,0.96095331]
["bitfinex","SOLUSD",1773146696716,11.54267905,86.635,86.611,0.96095331]
["bitfinex","SOLUSD",1773146696919,0.96452157,86.634,86.611,0.96095331]
["bitfinex","SOLUSD",1773146699737,0.96452157,86.632,86.611,0.96095331]
["bitfinex","SOLUSD",1773146702948,0.96452157,86.63,86.611,0.96095331]
["bitfinex","SOLUSD",1773146704637,0.96452157,86.63,86.612,12.52546377]
["bitfinex","SOLUSD",1773146704836,0.2,86.66,86.623,0.97971954]
["bitfinex","SOLUSD",1773146705038,0.2,86.66,86.622,0.16266114]
["bitfinex","SOLUSD",1773146705039,0.2,86.66,86.641,0.97971954]
["bitfinex","SOLUSD",1773146705340,0.96124977,86.659,86.625,0.97971954]
["bitfinex","SOLUSD",1773146705533,0.96124977,86.659,86.621,0.97971954]
["bitfinex","SOLUSD",1773146706422,0.96124977,86.659,86.631,0.97971954]
["bitfinex","SOLUSD",1773146706936,0.96124977,86.657,86.64,4.0940048]
["bitfinex","SOLUSD",1773146707235,0.96124977,86.657,86.636,0.97971954]
["bitfinex","SOLUSD",1773146707738,0.96124977,86.655,86.636,0.97971954]
["bitfinex","SOLUSD",1773146707941,0.96124977,86.655,86.627,11.54368083]
["bitfinex","SOLUSD",1773146709739,0.96124977,86.655,86.631,0.97971954]
["bitfinex","SOLUSD",1773146710041,0.96124977,86.653,86.633,0.97971954]
["bitfinex","SOLUSD",1773146711538,0.2,86.66,86.641,0.97971954]
["bitfinex","SOLUSD",1773146715628,0.2,86.66,86.64,4.0940048]
["bitfinex","SOLUSD",1773146715629,0.2,86.66,86.643,0.97971954]
["bitfinex","SOLUSD",1773146715938,0.2,86.67,86.643,0.7846388]
["bitfinex","SOLUSD",1773146716145,0.2,86.67,86.651,0.7846388]
["bitfinex","SOLUSD",1773146716944,1.16124977,86.67,86.651,0.7846388]
["bitfinex","SOLUSD",1773146717928,0.2,86.67,86.661,0.78295651]
["bitfinex","SOLUSD",1773146718128,0.2,86.68,86.661,0.78295651]
["bitfinex","SOLUSD",1773146720744,1.16124977,86.68,86.661,0.78295651]
["bitfinex","SOLUSD",1773146721238,0.96124977,86.678,86.66,11.53932716]
["bitfinex","SOLUSD",1773146721439,0.96124977,86.678,86.65,4.0940048]
["bitfinex","SOLUSD",1773146721635,0.96124977,86.678,86.646,0.77639621]
["bitfinex","SOLUSD",1773146722825,0.96124977,86.676,86.646,0.77639621]
["bitfinex","SOLUSD",1773146723937,0.96124977,86.676,86.645,11.54131656]
["bitfinex","SOLUSD",1773146724324,4.0940048,86.67,86.645,0.77168774]
["bitfinex","SOLUSD",1773146724528,0.96124977,86.669,86.645,0.77168774]
["bitfinex","SOLUSD",1773146724730,0.96124977,86.669,86.645,12.31297099]
["bitfinex","SOLUSD",1773146725026,0.96124977,86.668,86.646,0.77168774]
["bitfinex","SOLUSD",1773146725929,0.96124977,86.668,86.646,0.11094211]
["bitfinex","SOLUSD",1773146727845,0.96124977,86.673,86.65,4.09302194]
["bitfinex","SOLUSD",1773146728048,0.96124977,86.673,86.651,0.10590966]
["bitfinex","SOLUSD",1773146728952,0.96124977,86.673,86.651,11.54054771]
["bitfinex","SOLUSD",1773146729153,0.96124977,86.673,86.652,0.10493325]
["bitfinex","SOLUSD",1773146730061,12.49808307,86.679,86.66,4.09302194]
["bitfinex","SOLUSD",1773146730254,0.96124977,86.678,86.657,0.10397679]
["bitfinex","SOLUSD",1773146732756,0.96124977,86.678,86.66,4.09302194]
["bitfinex","SOLUSD",1773146733240,0.96124977,86.678,86.661,0.10117646]
["bitfinex","SOLUSD",1773146734042,0.2,86.68,86.662,0.09935655]
["bitfinex","SOLUSD",1773146734043,1.15993857,86.68,86.662,0.09935655]
["bitfinex","SOLUSD",1773146734862,0.95993857,86.678,86.657,11.53970564]
["bitfinex","SOLUSD",1773146736353,0.95993857,86.678,86.66,4.09302194]
["bitfinex","SOLUSD",1773146736747,0.95993857,86.678,86.658,0.09758109]
["bitfinex","SOLUSD",1773146739264,0.95993857,86.676,86.651,11.54054771]
["bitfinex","SOLUSD",1773146739852,0.95993857,86.676,86.651,11.63554213]
["bitfinex","SOLUSD",1773146740049,0.95993857,86.676,86.651,11.63470847]
["bitfinex","SOLUSD",1773146740750,0.95993857,86.676,86.652,0.09416076]
["bitfinex","SOLUSD",1773146740955,0.2,86.68,86.652,0.09416076]
["bitfinex","SOLUSD",1773146740956,0.95993857,86.674,86.652,0.09416076]
["bitfinex","SOLUSD",1773146744653,0.95993857,86.679,86.66,4.09302194]
["bitfinex","SOLUSD",1773146744856,0.95993857,86.679,86.661,0.09089477]
["bitfinex","SOLUSD",1773146745457,0.95993857,86.679,86.66,15.63224366]
["bitfinex","SOLUSD",1773146748264,0.2,86.68,86.661,0.08700105]
["bitfinex","SOLUSD",1773146748568,0.2,86.68,86.67,4.09302194]
["bitfinex","SOLUSD",1773146751971,0.2,86.68,86.671,11.53788464]
["bitfinex","SOLUSD",1773146752571,1e-08,86.68,86.671,11.53788464]
["bitfinex","SOLUSD",1773146754166,0.2,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773146754167,0.2,86.69,86.672,0.08261727]
["bitfinex","SOLUSD",1773146754472,0.2,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773146754473,0.2,86.7,86.681,0.08261727]
["bitfinex","SOLUSD",1773146754771,0.96362492,86.699,86.681,0.08261727]
["bitfinex","SOLUSD",1773146755469,0.96362492,86.699,86.68,4.09302194]
["bitfinex","SOLUSD",1773146756466,0.96362492,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1773146756670,0.2,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773146756854,0.2,86.71,86.69,4.09302194]
["bitfinex","SOLUSD",1773146757055,0.2,86.71,86.691,0.9984866]
["bitfinex","SOLUSD",1773146757567,0.2,86.71,86.69,4.09302194]
["bitfinex","SOLUSD",1773146758170,0.2,86.71,86.693,0.9984866]
["bitfinex","SOLUSD",1773146758554,0.2,86.71,86.701,0.9984866]
["bitfinex","SOLUSD",1773146759155,0.2,86.71,86.693,0.9984866]
["bitfinex","SOLUSD",1773146760157,1.16362492,86.71,86.693,0.9984866]
["bitfinex","SOLUSD",1773146760464,1.16362492,86.71,86.694,11.53482363]
["bitfinex","SOLUSD",1773146761774,1.16362492,86.71,86.693,0.9984866]
["bitfinex","SOLUSD",1773146762775,1.16362492,86.71,86.694,11.53482363]
["bitfinex","SOLUSD",1773146763280,1.16362492,86.71,86.7,4.09302194]
["bitfinex","SOLUSD",1773146763578,0.2,86.71,86.7,4.09302194]
["bitfinex","SOLUSD",1773146764578,0.2,86.71,86.697,11.53442448]
["bitfinex","SOLUSD",1773146764777,0.2,86.71,86.69,4.09302194]
["bitfinex","SOLUSD",1773146764778,0.97140268,86.708,86.691,11.5352228]
["bitfinex","SOLUSD",1773146765263,0.97140268,86.708,86.692,0.92846482]
["bitfinex","SOLUSD",1773146765782,0.97140268,86.708,86.68,5.02148676]
["bitfinex","SOLUSD",1773146765959,0.97140268,86.708,86.681,0.92846482]
["bitfinex","SOLUSD",1773146766160,0.2,86.71,86.7,4.09302194]
["bitfinex","SOLUSD",1773146766465,0.2,86.71,86.697,0.92846482]
["bitfinex","SOLUSD",1773146766871,1.17140268,86.71,86.692,12.46342783]
["bitfinex","SOLUSD",1773146767055,1.17140268,86.71,86.692,11.53496301]
["bitfinex","SOLUSD",1773146767262,1.17140268,86.71,86.693,0.92846482]
["bitfinex","SOLUSD",1773146768371,0.97140268,86.709,86.688,0.92846482]
["bitfinex","SOLUSD",1773146768572,0.97140268,86.709,86.691,0.92846482]
["bitfinex","SOLUSD",1773146768772,1.17140268,86.71,86.691,0.92846482]
["bitfinex","SOLUSD",1773146768960,1.17140268,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1773146769160,1.17140268,86.71,86.692,0.92846482]
["bitfinex","SOLUSD",1773146771578,1.17140268,86.71,86.693,11.53495668]
["bitfinex","SOLUSD",1773146771877,1.17140268,86.71,86.694,0.92846482]
["bitfinex","SOLUSD",1773146772078,0.2,86.72,86.693,11.53495668]
["bitfinex","SOLUSD",1773146772079,0.2,86.73,86.702,0.84475047]
["bitfinex","SOLUSD",1773146772279,0.2,86.73,86.711,0.84475047]
["bitfinex","SOLUSD",1773146772586,0.97140268,86.729,86.71,4.09302194]
["bitfinex","SOLUSD",1773146773470,0.97140268,86.728,86.71,4.09302194]
["bitfinex","SOLUSD",1773146776487,0.97140268,86.728,86.711,0.84219463]
["bitfinex","SOLUSD",1773146778083,0.97140268,86.728,86.712,11.53242919]
["bitfinex","SOLUSD",1773146778597,0.2,86.73,86.713,0.84094851]
["bitfinex","SOLUSD",1773146779794,0.2,86.73,86.715,0.84033868]
["bitfinex","SOLUSD",1773146780968,0.2,86.73,86.716,11.53189722]
["bitfinex","SOLUSD",1773146781173,0.97140268,86.738,86.721,0.8391516]
["bitfinex","SOLUSD",1773146781583,0.97140268,86.738,86.73,4.09302194]
["bitfinex","SOLUSD",1773146781883,0.2,86.74,86.73,4.09302194]
["bitfinex","SOLUSD",1773146782092,0.2,86.75,86.73,4.09302194]
["bitfinex","SOLUSD",1773146782093,0.2,86.75,86.731,0.92846482]
["bitfinex","SOLUSD",1773146782386,0.2,86.75,86.74,4.09302194]
["bitfinex","SOLUSD",1773146782778,0.2,86.75,86.739,0.92846482]
["bitfinex","SOLUSD",1773146782964,0.2,86.75,86.731,0.92846482]
["bitfinex","SOLUSD",1773146783172,0.2,86.75,86.733,0.92846482]
["bitfinex","SOLUSD",1773146783571,0.2,86.75,86.732,11.52976986]
["bitfinex","SOLUSD",1773146783776,0.2,86.75,86.733,0.99641572]
["bitfinex","SOLUSD",1773146784190,1.13328187,86.75,86.733,0.99641572]
["bitfinex","SOLUSD",1773146785886,1.13328187,86.75,86.734,11.529504]
["bitfinex","SOLUSD",1773146786593,1.13328187,86.75,86.733,0.99641572]
["bitfinex","SOLUSD",1773146786594,0.93328187,86.748,86.712,0.99641572]
["bitfinex","SOLUSD",1773146787391,0.93328187,86.748,86.68,4.09302194]
["bitfinex","SOLUSD",1773146787392,0.93328187,86.748,86.72,4.09302194]
["bitfinex","SOLUSD",1773146787591,0.93328187,86.748,86.72,5.08154792]
["bitfinex","SOLUSD",1773146787791,0.93328187,86.748,86.73,4.0851322]
["bitfinex","SOLUSD",1773146787978,0.93328187,86.748,86.73,11.52990667]
["bitfinex","SOLUSD",1773146790393,0.93328187,86.746,86.725,11.5306316]
["bitfinex","SOLUSD",1773146793090,0.93328187,86.744,86.72,4.0851322]
["bitfinex","SOLUSD",1773146793269,0.93328187,86.744,86.722,0.99641572]
["bitfinex","SOLUSD",1773146794692,0.2,86.75,86.731,0.94597175]
["bitfinex","SOLUSD",1773146794877,1.1626447,86.75,86.731,11.5299028]
["bitfinex","SOLUSD",1773146795681,1.1626447,86.75,86.731,12.47587455]
["bitfinex","SOLUSD",1773146796389,1.1626447,86.75,86.731,11.5299028]
["bitfinex","SOLUSD",1773146797398,1.1626447,86.75,86.726,11.53056753]
["bitfinex","SOLUSD",1773146797696,1.1626447,86.75,86.73,4.0851322]
["bitfinex","SOLUSD",1773146797999,1.1626447,86.75,86.727,0.94597175]
["bitfinex","SOLUSD",1773146800194,1.1626447,86.75,86.73,4.0851322]
["bitfinex","SOLUSD",1773146801775,1.1626447,86.75,86.73,5.03110395]
["bitfinex","SOLUSD",1773146803601,0.2,86.75,86.732,0.94597175]
["bitfinex","SOLUSD",1773146804803,1.1626447,86.75,86.732,0.94597175]
["bitfinex","SOLUSD",1773146806718,0.2,86.75,86.734,0.93154707]
["bitfinex","SOLUSD",1773146808694,0.2,86.75,86.74,4.0851322]
["bitfinex","SOLUSD",1773146809211,0.93451662,86.755,86.741,0.93154707]
["bitfinex","SOLUSD",1773146809393,1.13451662,86.76,86.741,0.93154707]
["bitfinex","SOLUSD",1773146811118,1.13451662,86.76,86.731,0.93154707]
["bitfinex","SOLUSD",1773146811296,0.93451662,86.758,86.731,0.93154707]
["bitfinex","SOLUSD",1773146812192,0.93451662,86.758,86.73,15.61508443]
["bitfinex","SOLUSD",1773146812193,0.93451662,86.765,86.741,0.93154707]
["bitfinex","SOLUSD",1773146813390,0.93451662,86.765,86.74,4.0851322]
["bitfinex","SOLUSD",1773146813391,0.93451662,86.765,86.742,12.45998773]
["bitfinex","SOLUSD",1773146813599,0.93451662,86.765,86.742,11.52844066]
["bitfinex","SOLUSD",1773146814389,0.93451662,86.765,86.742,12.45998773]
["bitfinex","SOLUSD",1773146816407,0.93451662,86.765,86.743,0.93154707]
["bitfinex","SOLUSD",1773146818804,0.2,86.77,86.745,0.93154707]
["bitfinex","SOLUSD",1773146819008,0.2,86.77,86.751,0.93154707]
["bitfinex","SOLUSD",1773146819198,1.13451662,86.77,86.751,0.93154707]
["bitfinex","SOLUSD",1773146819606,1.13451662,86.77,86.745,0.93154707]
["bitfinex","SOLUSD",1773146820606,1.13451662,86.77,86.74,4.0851322]
["bitfinex","SOLUSD",1773146820607,0.93451662,86.759,86.724,0.93154707]
["bitfinex","SOLUSD",1773146820791,0.93451662,86.759,86.73,4.0851322]
["bitfinex","SOLUSD",1773146820998,0.93451662,86.759,86.731,0.93154707]
["bitfinex","SOLUSD",1773146821612,0.93451662,86.757,86.731,0.93154707]
["bitfinex","SOLUSD",1773146821994,0.93451662,86.755,86.71,0.93154707]
["bitfinex","SOLUSD",1773146822219,0.93451662,86.749,86.71,0.93154707]
["bitfinex","SOLUSD",1773146822395,0.93451662,86.739,86.71,0.93154707]
["bitfinex","SOLUSD",1773146822596,0.93451662,86.739,86.71,5.01667927]
["bitfinex","SOLUSD",1773146823017,4.0851322,86.73,86.683,29.00337961]
["bitfinex","SOLUSD",1773146823196,0.93451662,86.719,86.686,0.93154707]
["bitfinex","SOLUSD",1773146823890,0.91656721,86.709,86.679,12.47578868]
["bitfinex","SOLUSD",1773146824093,0.91656721,86.709,86.68,4.0851322]
["bitfinex","SOLUSD",1773146825305,0.91656721,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773146826121,0.91656721,86.709,86.681,12.47552248]
["bitfinex","SOLUSD",1773146827403,0.91656721,86.709,86.682,0.93896892]
["bitfinex","SOLUSD",1773146829306,0.91656721,86.707,86.682,0.93896892]
["bitfinex","SOLUSD",1773146829505,0.91656721,86.707,86.683,11.53628739]
["bitfinex","SOLUSD",1773146830411,0.91656721,86.707,86.678,11.53695286]
["bitfinex","SOLUSD",1773146830721,0.91656721,86.707,86.678,12.47592178]
["bitfinex","SOLUSD",1773146830920,0.91656721,86.699,86.672,12.47672044]
["bitfinex","SOLUSD",1773146831129,0.91656721,86.699,86.673,0.93896892]
["bitfinex","SOLUSD",1773146833508,0.91656721,86.697,86.664,11.53881657]
["bitfinex","SOLUSD",1773146834026,0.91656721,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1773146837616,0.91656721,86.689,86.664,12.47778549]
["bitfinex","SOLUSD",1773146837814,0.91656721,86.689,86.666,12.47751921]
["bitfinex","SOLUSD",1773146838021,11.535622,86.688,86.666,12.47751921]
["bitfinex","SOLUSD",1773146838215,0.91656721,86.687,86.666,11.53855029]
["bitfinex","SOLUSD",1773146840132,4.0851322,86.69,86.665,0.93896892]
["bitfinex","SOLUSD",1773146840133,0.91656721,86.685,86.665,0.93896892]
["bitfinex","SOLUSD",1773146841334,0.91656721,86.685,86.667,0.93896892]
["bitfinex","SOLUSD",1773146843944,0.91656721,86.685,86.668,12.47725294]
["bitfinex","SOLUSD",1773146845841,0.91656721,86.685,86.662,0.93896892]
["bitfinex","SOLUSD",1773146846725,0.91656721,86.683,86.661,11.53916525]
["bitfinex","SOLUSD",1773146847121,0.91656721,86.683,86.66,4.0851322]
["bitfinex","SOLUSD",1773146847326,0.91656721,86.683,86.657,0.93896892]
["bitfinex","SOLUSD",1773146848847,0.91656721,86.681,86.658,12.47851789]
["bitfinex","SOLUSD",1773146849527,0.91656721,86.681,86.659,0.93896892]
["bitfinex","SOLUSD",1773146850026,0.91656721,86.681,86.66,11.53934918]
["bitfinex","SOLUSD",1773146850427,0.91656721,86.679,86.65,4.09167404]
["bitfinex","SOLUSD",1773146851240,0.91656721,86.679,86.651,0.93896892]
["bitfinex","SOLUSD",1773146852227,0.91656721,86.679,86.643,36.54939918]
["bitfinex","SOLUSD",1773146852228,0.91656721,86.696,86.671,0.93896892]
["bitfinex","SOLUSD",1773146852439,0.91656721,86.696,86.67,4.09167404]
["bitfinex","SOLUSD",1773146852440,0.91656721,86.702,86.681,0.93896892]
["bitfinex","SOLUSD",1773146852636,0.91656721,86.702,86.671,0.93896892]
["bitfinex","SOLUSD",1773146853850,0.97484482,86.7,86.673,0.92362262]
["bitfinex","SOLUSD",1773146856156,0.97484482,86.698,86.673,0.92362262]
["bitfinex","SOLUSD",1773146856450,0.97484482,86.689,86.661,0.92362262]
["bitfinex","SOLUSD",1773146856657,0.97484482,86.689,86.661,12.46272879]
["bitfinex","SOLUSD",1773146856843,0.97484482,86.689,86.662,0.92362262]
["bitfinex","SOLUSD",1773146857852,0.97484482,86.679,86.65,5.01529666]
["bitfinex","SOLUSD",1773146858558,0.97484482,86.677,86.651,0.92362262]
["bitfinex","SOLUSD",1773146858758,0.97484482,86.677,86.651,12.46417033]
["bitfinex","SOLUSD",1773146859339,0.97484482,86.677,86.652,0.92362262]
["bitfinex","SOLUSD",1773146860758,0.97484482,86.677,86.654,0.92362262]
["bitfinex","SOLUSD",1773146863652,0.97484482,86.675,86.654,0.92362262]
["bitfinex","SOLUSD",1773146864347,0.97484482,86.673,86.649,0.92362262]
["bitfinex","SOLUSD",1773146864547,0.97484482,86.669,86.643,36.54939918]
["bitfinex","SOLUSD",1773146865458,0.97484482,86.669,86.644,0.92362262]
["bitfinex","SOLUSD",1773146867554,0.93934466,86.668,86.644,0.92362262]
["bitfinex","SOLUSD",1773146868160,0.93934466,86.668,86.643,36.54939918]
["bitfinex","SOLUSD",1773146868161,0.93934466,86.668,86.646,0.93945667]
["bitfinex","SOLUSD",1773146869673,11.78135433,86.791,86.631,0.93945667]
["bitfinex","SOLUSD",1773146869674,0.93934466,86.659,86.631,0.93945667]
["bitfinex","SOLUSD",1773146869963,0.93934466,86.649,86.622,0.93945667]
["bitfinex","SOLUSD",1773146873452,0.93934466,86.649,86.623,11.54427807]
["bitfinex","SOLUSD",1773146873653,0.93934466,86.649,86.624,0.93945667]
["bitfinex","SOLUSD",1773146874783,11.54034075,86.653,86.624,0.93945667]
["bitfinex","SOLUSD",1773146875766,0.93934466,86.656,86.631,0.93945667]
["bitfinex","SOLUSD",1773146875953,0.93934466,86.675,86.64,4.09167404]
["bitfinex","SOLUSD",1773146876159,0.93934466,86.675,86.651,0.93945667]
["bitfinex","SOLUSD",1773146877766,12.47669683,86.675,86.651,0.93945667]
["bitfinex","SOLUSD",1773146880370,11.53686817,86.679,86.652,0.93945667]
["bitfinex","SOLUSD",1773146880767,0.93934466,86.678,86.652,0.93945667]
["bitfinex","SOLUSD",1773146880978,0.93934466,86.669,86.646,0.93945667]
["bitfinex","SOLUSD",1773146881560,0.93934466,86.669,86.633,0.93945667]
["bitfinex","SOLUSD",1773146881965,0.93934466,86.659,86.633,0.93945667]
["bitfinex","SOLUSD",1773146883058,11.5396155,86.658,86.633,0.93945667]
["bitfinex","SOLUSD",1773146883258,0.93934466,86.657,86.633,0.93945667]
["bitfinex","SOLUSD",1773146884468,0.93934466,86.657,86.635,0.91900156]
["bitfinex","SOLUSD",1773146884964,0.92355942,86.662,86.635,0.91900156]
["bitfinex","SOLUSD",1773146885576,4.09167404,86.65,86.621,0.16266114]
["bitfinex","SOLUSD",1773146885774,0.92355942,86.649,86.624,0.91900156]
["bitfinex","SOLUSD",1773146889185,0.92355942,86.649,86.625,11.54401154]
["bitfinex","SOLUSD",1773146889360,0.92355942,86.649,86.625,12.4630131]
["bitfinex","SOLUSD",1773146889812,0.92355942,86.649,86.625,0.91900156]
["bitfinex","SOLUSD",1773146891278,0.92355942,86.669,86.641,0.91900156]
["bitfinex","SOLUSD",1773146891663,4.09167404,86.69,86.651,0.91900156]
["bitfinex","SOLUSD",1773146891882,4.09167404,86.69,86.66,5.0106756]
["bitfinex","SOLUSD",1773146892069,4.09167404,86.69,86.661,0.91900156]
["bitfinex","SOLUSD",1773146892374,4.09167404,86.71,86.671,0.91900156]
["bitfinex","SOLUSD",1773146893176,3.69383402,86.729,86.671,0.91900156]
["bitfinex","SOLUSD",1773146893177,4.09167404,86.7,86.671,0.91900156]
["bitfinex","SOLUSD",1773146893382,4.09167404,86.71,86.671,0.91900156]
["bitfinex","SOLUSD",1773146893768,0.92355942,86.709,86.671,0.91900156]
["bitfinex","SOLUSD",1773146894461,0.92355942,86.699,86.671,0.91900156]
["bitfinex","SOLUSD",1773146897071,0.92355942,86.689,86.663,0.91900156]
["bitfinex","SOLUSD",1773146898080,0.92355942,86.696,86.663,0.91900156]
["bitfinex","SOLUSD",1773146899083,0.92355942,86.696,86.671,0.91900156]
["bitfinex","SOLUSD",1773146901862,0.92355942,86.703,86.671,0.91900156]
["bitfinex","SOLUSD",1773146906076,0.92355942,86.699,86.671,0.91900156]
["bitfinex","SOLUSD",1773146907580,0.92355942,86.689,86.651,0.16266114]
["bitfinex","SOLUSD",1773146907785,0.92355942,86.679,86.65,0.91900156]
["bitfinex","SOLUSD",1773146907973,0.92355942,86.679,86.64,4.09167404]
["bitfinex","SOLUSD",1773146907974,0.92355942,86.679,86.641,1.0816627]
["bitfinex","SOLUSD",1773146908174,0.92355942,86.669,86.641,0.91900156]
["bitfinex","SOLUSD",1773146908790,0.92355942,86.669,86.643,0.91900156]
["bitfinex","SOLUSD",1773146910386,0.92355942,86.68,86.651,0.91900156]
["bitfinex","SOLUSD",1773146911680,0.92355942,86.685,86.661,0.91900156]
["bitfinex","SOLUSD",1773146911892,0.92355942,86.699,86.663,0.91900156]
["bitfinex","SOLUSD",1773146912076,0.92355942,86.699,86.671,0.91900156]
["bitfinex","SOLUSD",1773146918300,0.92355942,86.699,86.663,0.91228912]
["bitfinex","SOLUSD",1773146918975,0.92355942,86.699,86.67,4.09233247]
["bitfinex","SOLUSD",1773146919883,0.92355942,86.699,86.668,0.91228912]
["bitfinex","SOLUSD",1773146921392,4.98248308,86.69,86.668,0.91228912]
["bitfinex","SOLUSD",1773146921694,0.89015061,86.689,86.668,0.91228912]
["bitfinex","SOLUSD",1773146924579,0.89015061,86.719,86.668,0.91228912]
["bitfinex","SOLUSD",1773146924781,0.89015061,86.699,86.668,0.91228912]
["bitfinex","SOLUSD",1773146925895,0.92724605,86.697,86.67,0.8871896]
["bitfinex","SOLUSD",1773146926685,0.92724605,86.689,86.67,0.8871896]
["bitfinex","SOLUSD",1773146927800,11.53429144,86.698,86.67,0.8871896]
["bitfinex","SOLUSD",1773146927984,11.53429144,86.698,86.672,0.8871896]
["bitfinex","SOLUSD",1773146928495,12.46153749,86.698,86.672,0.8871896]
["bitfinex","SOLUSD",1773146928696,4.09233247,86.69,86.672,0.8871896]
["bitfinex","SOLUSD",1773146929097,5.01957852,86.69,86.672,0.8871896]
["bitfinex","SOLUSD",1773146929893,0.92724605,86.689,86.672,0.8871896]
["bitfinex","SOLUSD",1773146931107,11.535622,86.688,86.672,0.8871896]
["bitfinex","SOLUSD",1773146931689,0.92724605,86.687,86.672,0.8871896]
["bitfinex","SOLUSD",1773146932804,11.535622,86.688,86.672,0.8871896]
["bitfinex","SOLUSD",1773146933890,0.92724605,86.709,86.674,0.8871896]
["bitfinex","SOLUSD",1773146934301,4.09233247,86.7,86.674,0.8871896]
["bitfinex","SOLUSD",1773146936207,0.92724605,86.704,86.672,11.53762044]
["bitfinex","SOLUSD",1773146936208,0.1,86.76,86.673,1.04985074]
["bitfinex","SOLUSD",1773146936404,4.09233247,86.71,86.673,1.04985074]
["bitfinex","SOLUSD",1773146937309,28.82962266,86.717,86.673,1.04985074]
["bitfinex","SOLUSD",1773146937497,28.82962266,86.717,86.684,0.8871896]
["bitfinex","SOLUSD",1773146938297,4.09233247,86.72,86.684,0.8871896]
["bitfinex","SOLUSD",1773146938498,0.26848792,86.719,86.684,0.8871896]
["bitfinex","SOLUSD",1773146939106,4.09233247,86.71,86.684,0.8871896]
["bitfinex","SOLUSD",1773146940309,11.53282819,86.709,86.684,0.8871896]
["bitfinex","SOLUSD",1773146940803,11.53282819,86.709,86.671,1.04985074]
["bitfinex","SOLUSD",1773146940804,0.26768822,86.699,86.671,1.04985074]
["bitfinex","SOLUSD",1773146941311,0.26768822,86.699,86.671,0.8871896]
["bitfinex","SOLUSD",1773146941517,4.35962092,86.69,86.671,0.8871896]
["bitfinex","SOLUSD",1773146942417,11.53548893,86.689,86.671,0.8871896]
["bitfinex","SOLUSD",1773146944426,28.83525625,86.7,86.671,0.8871896]
["bitfinex","SOLUSD",1773146944427,0.26578132,86.71,86.671,0.8871896]
["bitfinex","SOLUSD",1773146944604,4.09233247,86.72,86.671,0.8871896]
["bitfinex","SOLUSD",1773146944605,4.09233247,86.7,86.671,0.8871896]
["bitfinex","SOLUSD",1773146945818,0.26541095,86.699,86.671,0.8871896]
["bitfinex","SOLUSD",1773146946009,4.09233247,86.69,86.671,0.8871896]
["bitfinex","SOLUSD",1773146946798,0.26541095,86.699,86.671,0.8871896]
["bitfinex","SOLUSD",1773146947002,0.2646836,86.697,86.671,0.8871896]
["bitfinex","SOLUSD",1773146949026,0.26398975,86.695,86.671,0.8871896]
["bitfinex","SOLUSD",1773146949227,4.35632222,86.69,86.671,0.8871896]
["bitfinex","SOLUSD",1773146949530,4.09233247,86.69,86.671,0.8871896]
["bitfinex","SOLUSD",1773146950122,0.26398975,86.695,86.671,0.8871896]
["bitfinex","SOLUSD",1773146950804,4.09233247,86.69,86.671,0.8871896]
["bitfinex","SOLUSD",1773146951004,11.53548893,86.689,86.671,0.8871896]
["bitfinex","SOLUSD",1773146951903,11.53548893,86.689,86.654,11.5400625]
["bitfinex","SOLUSD",1773146951904,0.96182448,86.679,86.651,0.16266114]
["bitfinex","SOLUSD",1773146952726,4.09233247,86.68,86.651,0.16266114]
["bitfinex","SOLUSD",1773146953023,0.96182448,86.684,86.651,0.16266114]
["bitfinex","SOLUSD",1773146953801,0.96182448,86.682,86.651,0.16266114]
["bitfinex","SOLUSD",1773146954006,0.96182448,86.682,86.654,0.87155011]
["bitfinex","SOLUSD",1773146957520,28.83872232,86.689,86.661,0.87155011]
["bitfinex","SOLUSD",1773146957521,11.53655356,86.681,86.661,0.87155011]
["bitfinex","SOLUSD",1773146957727,11.53548893,86.689,86.661,0.87155011]
["bitfinex","SOLUSD",1773146957921,11.53548893,86.689,86.654,11.54003012]
["bitfinex","SOLUSD",1773146957922,11.53548893,86.689,86.67,4.09233247]
["bitfinex","SOLUSD",1773146958226,11.53548893,86.689,86.671,0.87155011]
["bitfinex","SOLUSD",1773146959332,11.53548893,86.689,86.647,28.85237248]
["bitfinex","SOLUSD",1773146959333,0.96182448,86.696,86.65,0.87155011]
["bitfinex","SOLUSD",1773146959507,0.96182448,86.679,86.652,0.87155011]
["bitfinex","SOLUSD",1773146960417,11.53695286,86.678,86.652,0.87155011]
["bitfinex","SOLUSD",1773146961541,11.53646158,86.682,86.66,4.09233247]
["bitfinex","SOLUSD",1773146961725,11.53646158,86.682,86.661,0.87155011]
["bitfinex","SOLUSD",1773146963242,28.83693945,86.695,86.661,0.87155011]
["bitfinex","SOLUSD",1773146963243,11.53548893,86.689,86.661,0.87155011]
["bitfinex","SOLUSD",1773146963817,11.53429144,86.698,86.662,1.03421125]
["bitfinex","SOLUSD",1773146964046,11.53429144,86.698,86.671,1.03421125]
["bitfinex","SOLUSD",1773146965826,11.53363592,86.703,86.672,11.53775152]
["bitfinex","SOLUSD",1773146966139,11.53363592,86.703,86.673,0.87155011]
["bitfinex","SOLUSD",1773146967036,11.53363592,86.703,86.672,11.53775152]
["bitfinex","SOLUSD",1773146967037,11.53363592,86.703,86.681,0.87155011]
["bitfinex","SOLUSD",1773146967229,4.09233247,86.72,86.691,0.87155011]
["bitfinex","SOLUSD",1773146967230,41.32299933,86.717,86.691,0.87155011]
["bitfinex","SOLUSD",1773146967940,0.96182448,86.716,86.691,0.87155011]
["bitfinex","SOLUSD",1773146968328,40.36117485,86.717,86.691,0.87155011]
["bitfinex","SOLUSD",1773146968529,11.53176424,86.717,86.691,0.87155011]
["bitfinex","SOLUSD",1773146968729,11.53176424,86.717,86.69,4.09233247]
["bitfinex","SOLUSD",1773146968730,11.53176424,86.717,86.693,0.87155011]
["bitfinex","SOLUSD",1773146971034,11.53109937,86.722,86.693,0.87155011]
["bitfinex","SOLUSD",1773146971541,11.53109937,86.722,86.677,28.84250954]
["bitfinex","SOLUSD",1773146971542,0.96182448,86.746,86.711,0.87155011]
["bitfinex","SOLUSD",1773146971743,11.52854004,86.742,86.721,0.87155011]
["bitfinex","SOLUSD",1773146972940,0.96182448,86.741,86.721,0.87155011]
["bitfinex","SOLUSD",1773146973517,11.52854004,86.742,86.721,0.87155011]
["bitfinex","SOLUSD",1773146976329,0.87102656,86.746,86.721,0.87155011]
["bitfinex","SOLUSD",1773146978533,0.87102656,86.744,86.721,0.87155011]
["bitfinex","SOLUSD",1773146980342,11.52804196,86.745,86.721,0.87155011]
["bitfinex","SOLUSD",1773146980542,4.18774476,86.76,86.731,0.94378216]
["bitfinex","SOLUSD",1773146980543,0.1,86.76,86.731,0.94378216]
["bitfinex","SOLUSD",1773146980922,4.18774476,86.76,86.731,0.94378216]
["bitfinex","SOLUSD",1773146981157,0.87102656,86.759,86.731,0.94378216]
["bitfinex","SOLUSD",1773146984559,0.87102656,86.749,86.721,0.94378216]
["bitfinex","SOLUSD",1773146987061,0.87405872,86.747,86.721,0.94378216]
["bitfinex","SOLUSD",1773146989557,11.52790906,86.746,86.721,0.94378216]
["bitfinex","SOLUSD",1773146990138,12.40196778,86.746,86.721,0.94378216]
["bitfinex","SOLUSD",1773146990448,12.40196778,86.746,86.722,0.96231149]
["bitfinex","SOLUSD",1773146990634,0.87405872,86.745,86.722,0.96231149]
["bitfinex","SOLUSD",1773146992146,11.52790906,86.746,86.722,0.96231149]
["bitfinex","SOLUSD",1773146993946,0.87405872,86.75,86.724,0.96231149]
["bitfinex","SOLUSD",1773146997754,0.87405872,86.748,86.724,0.96231149]
["bitfinex","SOLUSD",1773147000159,0.87405872,86.748,86.697,3.69383402]
["bitfinex","SOLUSD",1773147000160,0.87405872,86.739,86.7,4.08774476]
["bitfinex","SOLUSD",1773147000658,0.87405872,86.739,86.701,0.16266114]
["bitfinex","SOLUSD",1773147001150,0.87405872,86.739,86.7,4.08774476]
["bitfinex","SOLUSD",1773147001557,0.87405872,86.737,86.702,11.53375931]
["bitfinex","SOLUSD",1773147001745,0.87405872,86.737,86.71,4.08774476]
["bitfinex","SOLUSD",1773147002158,0.87405872,86.737,86.711,0.96231149]
["bitfinex","SOLUSD",1773147006959,0.1,86.76,86.736,0.16266114]
["bitfinex","SOLUSD",1773147007148,0.92321493,86.759,86.731,0.16266114]
["bitfinex","SOLUSD",1773147007570,0.92321493,86.758,86.728,0.94434513]
["bitfinex","SOLUSD",1773147008948,0.92321493,86.756,86.728,0.94434513]
["bitfinex","SOLUSD",1773147010264,0.92321493,86.749,86.722,0.94434513]
["bitfinex","SOLUSD",1773147010973,0.92321493,86.747,86.723,12.47531154]
["bitfinex","SOLUSD",1773147011745,0.92321493,86.747,86.724,0.94434513]
["bitfinex","SOLUSD",1773147014351,11.52790906,86.746,86.724,0.94434513]
["bitfinex","SOLUSD",1773147014556,0.92321493,86.745,86.725,11.53070049]
["bitfinex","SOLUSD",1773147015144,0.92321493,86.751,86.726,0.94434513]
["bitfinex","SOLUSD",1773147015348,0.92321493,86.757,86.731,0.94434513]
["bitfinex","SOLUSD",1773147016446,0.92321493,86.755,86.731,0.94434513]
["bitfinex","SOLUSD",1773147018283,0.92321493,86.753,86.731,0.94434513]
["bitfinex","SOLUSD",1773147019762,0.92321493,86.753,86.725,11.53061197]
["bitfinex","SOLUSD",1773147019975,0.92321493,86.753,86.726,0.94434513]
["bitfinex","SOLUSD",1773147021273,0.92321493,86.751,86.726,0.94434513]
["bitfinex","SOLUSD",1773147023170,0.92321493,86.751,86.726,12.4748511]
["bitfinex","SOLUSD",1773147023367,11.52737752,86.75,86.727,0.94434513]
["bitfinex","SOLUSD",1773147023869,0.1,86.76,86.731,0.94434513]
["bitfinex","SOLUSD",1773147024071,0.1,86.76,86.741,0.94434513]
["bitfinex","SOLUSD",1773147024277,0.92321493,86.767,86.741,0.94434513]
["bitfinex","SOLUSD",1773147025469,0.92321493,86.767,86.743,0.94434513]
["bitfinex","SOLUSD",1773147027252,0.92321493,86.767,86.745,0.94434513]
["bitfinex","SOLUSD",1773147027872,0.2,86.77,86.745,0.94434513]
["bitfinex","SOLUSD",1773147028075,0.2,86.77,86.751,0.94434513]
["bitfinex","SOLUSD",1773147029381,0.1,86.79,86.76,4.08774476]
["bitfinex","SOLUSD",1773147029382,0.92321493,86.783,86.76,4.08774476]
["bitfinex","SOLUSD",1773147029881,11.52297985,86.784,86.761,0.94434513]
["bitfinex","SOLUSD",1773147030083,11.52246304,86.787,86.761,1.10700627]
["bitfinex","SOLUSD",1773147030466,0.92321493,86.786,86.761,1.10700627]
["bitfinex","SOLUSD",1773147030973,0.92321493,86.779,86.751,12.47158977]
["bitfinex","SOLUSD",1773147031179,0.92321493,86.779,86.752,0.94434513]
["bitfinex","SOLUSD",1773147031481,0.92321493,86.769,86.739,0.94434513]
["bitfinex","SOLUSD",1773147031680,0.92321493,86.769,86.741,0.94434513]
["bitfinex","SOLUSD",1773147034378,0.90212933,86.767,86.75,0.94236723]
["bitfinex","SOLUSD",1773147034781,0.90212933,86.767,86.743,0.94236723]
["bitfinex","SOLUSD",1773147035275,0.90212933,86.767,86.736,0.94236723]
["bitfinex","SOLUSD",1773147036078,0.90212933,86.767,86.741,0.94236723]
["bitfinex","SOLUSD",1773147036280,11.52521316,86.767,86.743,0.94236723]
["bitfinex","SOLUSD",1773147036677,11.52521316,86.767,86.75,4.08291122]
["bitfinex","SOLUSD",1773147036886,0.90212933,86.779,86.751,0.94236723]
["bitfinex","SOLUSD",1773147037058,0.90212933,86.788,86.761,0.94236723]
["bitfinex","SOLUSD",1773147038880,4.18291122,86.79,86.729,57.65028705]
["bitfinex","SOLUSD",1773147038881,11.52246304,86.787,86.763,0.94236723]
["bitfinex","SOLUSD",1773147039076,12.42459237,86.787,86.763,0.94236723]
["bitfinex","SOLUSD",1773147039275,0.90212933,86.786,86.763,0.94236723]
["bitfinex","SOLUSD",1773147043092,0.1,86.79,86.763,0.94236723]
["bitfinex","SOLUSD",1773147043093,0.90212933,86.784,86.763,0.94236723]
["bitfinex","SOLUSD",1773147044086,0.90212933,86.784,86.763,12.46799264]
["bitfinex","SOLUSD",1773147044297,0.90212933,86.784,86.764,0.94236723]
["bitfinex","SOLUSD",1773147046488,11.52299413,86.783,86.764,0.94236723]
["bitfinex","SOLUSD",1773147046701,0.94299238,86.782,86.764,0.94236723]
["bitfinex","SOLUSD",1773147048791,0.1,86.79,86.766,0.97203237]
["bitfinex","SOLUSD",1773147048792,0.94299238,86.787,86.766,0.97203237]
["bitfinex","SOLUSD",1773147048987,0.94299238,86.787,86.732,0.97203237]
["bitfinex","SOLUSD",1773147049186,0.94299238,86.787,86.751,0.97203237]
["bitfinex","SOLUSD",1773147050792,0.94299238,86.779,86.741,0.97203237]
["bitfinex","SOLUSD",1773147050981,40.32908533,86.786,86.741,0.97203237]
["bitfinex","SOLUSD",1773147050982,0.94299238,86.769,86.741,0.97203237]
["bitfinex","SOLUSD",1773147051182,0.94299238,86.769,86.731,1.13469351]
["bitfinex","SOLUSD",1773147051489,0.94299238,86.769,86.732,0.97203237]
["bitfinex","SOLUSD",1773147053596,4.08291122,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773147053597,0.94299238,86.767,86.734,0.97203237]
["bitfinex","SOLUSD",1773147054099,0.94299238,86.759,86.727,0.97203237]
["bitfinex","SOLUSD",1773147055679,11.52631457,86.758,86.741,0.97203237]
["bitfinex","SOLUSD",1773147056390,0.94299238,86.763,86.741,0.97203237]
["bitfinex","SOLUSD",1773147056693,11.52578317,86.762,86.741,0.97203237]
["bitfinex","SOLUSD",1773147057594,4.08291122,86.78,86.751,0.97203237]
["bitfinex","SOLUSD",1773147057595,0.94299238,86.768,86.751,0.97203237]
["bitfinex","SOLUSD",1773147057795,0.94299238,86.779,86.751,0.97203237]
["bitfinex","SOLUSD",1773147058197,0.94299238,86.779,86.75,4.08291122]
["bitfinex","SOLUSD",1773147058198,0.94299238,86.778,86.753,0.97203237]
["bitfinex","SOLUSD",1773147059286,0.94299238,86.769,86.741,0.97203237]
["bitfinex","SOLUSD",1773147059991,0.94299238,86.767,86.741,0.97203237]
["bitfinex","SOLUSD",1773147061193,0.94299238,86.759,86.73,0.16266114]
["bitfinex","SOLUSD",1773147062098,0.94299238,86.759,86.729,0.97203237]
["bitfinex","SOLUSD",1773147062099,0.94299238,86.757,86.729,0.97203237]
["bitfinex","SOLUSD",1773147062480,0.94299238,86.749,86.729,0.97203237]
["bitfinex","SOLUSD",1773147063301,0.94299238,86.747,86.724,0.97203237]
["bitfinex","SOLUSD",1773147063595,0.97945565,86.74,86.724,0.97203237]
["bitfinex","SOLUSD",1773147063793,0.97945565,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773147063794,0.97945565,86.739,86.712,0.93701309]
["bitfinex","SOLUSD",1773147066207,11.5289723,86.738,86.713,11.53229619]
["bitfinex","SOLUSD",1773147066403,0.97945565,86.745,86.714,0.93701309]
["bitfinex","SOLUSD",1773147069409,11.52817485,86.744,86.716,0.93701309]
["bitfinex","SOLUSD",1773147070290,0.97945565,86.745,86.716,0.93701309]
["bitfinex","SOLUSD",1773147070488,0.97945565,86.749,86.716,0.93701309]
["bitfinex","SOLUSD",1773147070695,0.97945565,86.748,86.716,0.93701309]
["bitfinex","SOLUSD",1773147071100,0.97945565,86.739,86.716,0.93701309]
["bitfinex","SOLUSD",1773147071511,0.97945565,86.739,86.721,0.93701309]
["bitfinex","SOLUSD",1773147071698,11.5289723,86.738,86.721,0.93701309]
["bitfinex","SOLUSD",1773147071906,0.97945565,86.739,86.721,0.93701309]
["bitfinex","SOLUSD",1773147074997,0.97945565,86.737,86.713,11.53222823]
["bitfinex","SOLUSD",1773147075202,0.97945565,86.737,86.714,0.93701309]
["bitfinex","SOLUSD",1773147080592,0.97945565,86.735,86.71,4.08291122]
["bitfinex","SOLUSD",1773147080790,0.97945565,86.735,86.692,28.83765303]
["bitfinex","SOLUSD",1773147080791,0.97945565,86.729,86.702,11.53373136]
["bitfinex","SOLUSD",1773147081404,0.97945565,86.729,86.703,0.93701309]
["bitfinex","SOLUSD",1773147084112,0.97945565,86.727,86.704,12.47050635]
["bitfinex","SOLUSD",1773147085626,0.97945565,86.719,86.693,0.93701309]
["bitfinex","SOLUSD",1773147086212,57.63901451,86.747,86.687,0.93701309]
["bitfinex","SOLUSD",1773147086213,0.97945565,86.717,86.687,0.93701309]
["bitfinex","SOLUSD",1773147086414,0.97945565,86.717,86.689,0.93701309]
["bitfinex","SOLUSD",1773147086713,0.97945565,86.717,86.691,0.93701309]
["bitfinex","SOLUSD",1773147089097,0.97945565,86.726,86.701,0.93701309]
["bitfinex","SOLUSD",1773147089914,57.6279301,86.764,86.711,0.93701309]
["bitfinex","SOLUSD",1773147089915,0.97945565,86.731,86.711,0.93701309]
["bitfinex","SOLUSD",1773147090131,11.52929409,86.736,86.711,0.93701309]
["bitfinex","SOLUSD",1773147091622,0.97945565,86.736,86.713,0.93701309]
["bitfinex","SOLUSD",1773147092455,0.97945565,86.736,86.7,4.08291122]
["bitfinex","SOLUSD",1773147092625,0.97945565,86.736,86.703,0.93701309]
["bitfinex","SOLUSD",1773147093629,4.08291122,86.74,86.703,0.93701309]
["bitfinex","SOLUSD",1773147093630,0.95959438,86.734,86.704,11.53349326]
["bitfinex","SOLUSD",1773147094431,0.95959438,86.734,86.705,0.97658742]
["bitfinex","SOLUSD",1773147095827,0.95959438,86.732,86.7,15.62083996]
["bitfinex","SOLUSD",1773147096029,0.95959438,86.729,86.7,11.53393583]
["bitfinex","SOLUSD",1773147097106,40.35372925,86.733,86.691,28.83786041]
["bitfinex","SOLUSD",1773147097107,0.95959438,86.719,86.691,0.97658742]
["bitfinex","SOLUSD",1773147098325,0.95959438,86.717,86.691,0.97658742]
["bitfinex","SOLUSD",1773147099032,0.95959438,86.717,86.693,0.97658742]
["bitfinex","SOLUSD",1773147101833,11.53189722,86.716,86.693,0.97658742]
["bitfinex","SOLUSD",1773147102135,0.95959438,86.717,86.695,0.97658742]
["bitfinex","SOLUSD",1773147104124,0.95959438,86.717,86.697,0.97658742]
["bitfinex","SOLUSD",1773147105840,0.95959438,86.717,86.698,11.53429144]
["bitfinex","SOLUSD",1773147108133,0.95959438,86.717,86.698,0.99421457]
["bitfinex","SOLUSD",1773147108438,0.96759266,86.73,86.701,0.99421457]
["bitfinex","SOLUSD",1773147109436,0.96759266,86.738,86.711,0.99421457]
["bitfinex","SOLUSD",1773147110040,12.49669788,86.737,86.713,0.99421457]
["bitfinex","SOLUSD",1773147110242,0.96759266,86.736,86.713,0.99421457]
["bitfinex","SOLUSD",1773147112543,0.96759266,86.736,86.715,0.99421457]
["bitfinex","SOLUSD",1773147112719,12.49696373,86.735,86.715,0.99421457]
["bitfinex","SOLUSD",1773147112915,0.96759266,86.734,86.715,0.99421457]
["bitfinex","SOLUSD",1773147113620,11.52888372,86.739,86.715,0.99421457]
["bitfinex","SOLUSD",1773147114241,12.49647638,86.739,86.715,0.99421457]
["bitfinex","SOLUSD",1773147114541,0.96759266,86.738,86.715,0.99421457]
["bitfinex","SOLUSD",1773147114959,12.49669788,86.737,86.715,0.99421457]
["bitfinex","SOLUSD",1773147115143,0.96759266,86.748,86.721,0.99421457]
["bitfinex","SOLUSD",1773147116146,0.96759266,86.748,86.717,0.99421457]
["bitfinex","SOLUSD",1773147117332,0.96759266,86.746,86.717,0.99421457]
["bitfinex","SOLUSD",1773147119234,0.96759266,86.746,86.715,0.99421457]
["bitfinex","SOLUSD",1773147119437,0.96759266,86.744,86.715,0.99421457]
["bitfinex","SOLUSD",1773147122951,4.08690413,86.75,86.71,4.08690413]
["bitfinex","SOLUSD",1773147122952,0.96759266,86.742,86.717,0.99421457]
["bitfinex","SOLUSD",1773147123152,0.96759266,86.742,86.721,0.99421457]
["bitfinex","SOLUSD",1773147123349,12.49542019,86.747,86.721,0.99421457]
["bitfinex","SOLUSD",1773147125250,0.9417985,86.789,86.74,4.08690413]
["bitfinex","SOLUSD",1773147125433,0.9417985,86.779,86.751,0.94899257]
["bitfinex","SOLUSD",1773147127857,0.9417985,86.777,86.751,0.94899257]
["bitfinex","SOLUSD",1773147128233,0.9417985,86.777,86.753,0.94899257]
["bitfinex","SOLUSD",1773147130056,0.9417985,86.777,86.76,4.08690413]
["bitfinex","SOLUSD",1773147130258,0.9417985,86.777,86.761,0.94899257]
["bitfinex","SOLUSD",1773147131846,0.9417985,86.775,86.751,0.94899257]
["bitfinex","SOLUSD",1773147132060,0.9417985,86.775,86.75,4.08690413]
["bitfinex","SOLUSD",1773147132356,0.9417985,86.773,86.75,4.08690413]
["bitfinex","SOLUSD",1773147132949,0.9417985,86.769,86.74,16.56449334]
["bitfinex","SOLUSD",1773147133136,0.9417985,86.769,86.74,11.52859664]
["bitfinex","SOLUSD",1773147133339,0.9417985,86.773,86.741,0.94899257]
["bitfinex","SOLUSD",1773147133553,0.9417985,86.773,86.751,0.94899257]
["bitfinex","SOLUSD",1773147135163,0.9417985,86.773,86.753,0.94899257]
["bitfinex","SOLUSD",1773147141658,0.9417985,86.773,86.755,0.94899257]
["bitfinex","SOLUSD",1773147142062,0.9417985,86.771,86.755,0.94899257]
["bitfinex","SOLUSD",1773147142247,0.9417985,86.771,86.75,4.08690413]
["bitfinex","SOLUSD",1773147142651,0.9417985,86.771,86.741,12.47747019]
["bitfinex","SOLUSD",1773147142853,0.9417985,86.771,86.741,11.52847762]
["bitfinex","SOLUSD",1773147143058,0.9417985,86.771,86.742,0.94899257]
["bitfinex","SOLUSD",1773147144366,0.1,86.79,86.751,0.94899257]
["bitfinex","SOLUSD",1773147144367,0.9417985,86.769,86.751,0.94899257]
["bitfinex","SOLUSD",1773147146349,0.9417985,86.769,86.753,0.94899257]
["bitfinex","SOLUSD",1773147146660,11.52419204,86.774,86.753,0.94899257]
["bitfinex","SOLUSD",1773147146661,0.9417985,86.774,86.753,0.94899257]
["bitfinex","SOLUSD",1773147146841,32.99211844,86.79,86.753,0.94899257]
["bitfinex","SOLUSD",1773147146842,11.52432208,86.773,86.753,0.94899257]
["bitfinex","SOLUSD",1773147147043,0.9417985,86.769,86.747,11.52773182]
["bitfinex","SOLUSD",1773147148979,0.9417985,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773147150381,0.9417985,86.765,86.741,11.52857356]
["bitfinex","SOLUSD",1773147151578,0.9417985,86.765,86.74,11.52870647]
["bitfinex","SOLUSD",1773147151773,0.9417985,86.765,86.74,15.6156106]
["bitfinex","SOLUSD",1773147151974,0.9417985,86.765,86.736,11.52917917]
["bitfinex","SOLUSD",1773147153480,0.9417985,86.759,86.73,16.56580982]
["bitfinex","SOLUSD",1773147153676,0.9417985,86.759,86.73,12.47890569]
["bitfinex","SOLUSD",1773147153981,0.9417985,86.759,86.73,16.56580982]
["bitfinex","SOLUSD",1773147154864,0.9417985,86.759,86.731,0.90382378]
["bitfinex","SOLUSD",1773147155583,11.52631457,86.758,86.732,11.52976986]
["bitfinex","SOLUSD",1773147155771,0.96919911,86.757,86.732,12.43359364]
["bitfinex","SOLUSD",1773147156080,0.96919911,86.757,86.717,0.90382378]
["bitfinex","SOLUSD",1773147156376,0.96919911,86.757,86.721,0.90382378]
["bitfinex","SOLUSD",1773147156582,0.96919911,86.749,86.721,0.90382378]
["bitfinex","SOLUSD",1773147157159,0.96919911,86.749,86.72,4.08427047]
["bitfinex","SOLUSD",1773147157555,11.52764328,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773147157872,0.96919911,86.747,86.722,0.90382378]
["bitfinex","SOLUSD",1773147158864,0.96919911,86.756,86.731,0.90382378]
["bitfinex","SOLUSD",1773147161084,11.52671315,86.755,86.731,0.90382378]
["bitfinex","SOLUSD",1773147161287,0.96919911,86.754,86.731,0.90382378]
["bitfinex","SOLUSD",1773147161986,11.5262389,86.759,86.731,0.90382378]
["bitfinex","SOLUSD",1773147162292,0.96919911,86.758,86.731,0.90382378]
["bitfinex","SOLUSD",1773147163283,0.96919911,86.769,86.741,0.90382378]
["bitfinex","SOLUSD",1773147163585,0.96919911,86.769,86.732,40.35419452]
["bitfinex","SOLUSD",1773147163586,0.96919911,86.769,86.736,0.90382378]
["bitfinex","SOLUSD",1773147163783,0.96919911,86.759,86.728,0.90382378]
["bitfinex","SOLUSD",1773147164482,40.33664864,86.77,86.72,0.90382378]
["bitfinex","SOLUSD",1773147164483,0.96919911,86.749,86.72,0.90382378]
["bitfinex","SOLUSD",1773147164973,0.96919911,86.749,86.719,11.53138251]
["bitfinex","SOLUSD",1773147164974,0.96919911,86.749,86.715,0.90382378]
["bitfinex","SOLUSD",1773147165179,0.96919911,86.747,86.715,0.90382378]
["bitfinex","SOLUSD",1773147165975,0.96919911,86.747,86.714,11.53205103]
["bitfinex","SOLUSD",1773147166179,0.96919911,86.739,86.708,12.43677799]
["bitfinex","SOLUSD",1773147166580,0.96919911,86.739,86.708,0.90382378]
["bitfinex","SOLUSD",1773147166972,0.96919911,86.739,86.71,4.98645839]
["bitfinex","SOLUSD",1773147167169,0.96679834,86.737,86.711,0.90218792]
["bitfinex","SOLUSD",1773147170592,0.96679834,86.735,86.712,11.53242919]
["bitfinex","SOLUSD",1773147170773,11.52923814,86.736,86.721,0.90218792]
["bitfinex","SOLUSD",1773147171586,11.52790906,86.746,86.721,0.90218792]
["bitfinex","SOLUSD",1773147171893,0.96679834,86.745,86.721,0.90218792]
["bitfinex","SOLUSD",1773147174397,11.52790906,86.746,86.721,0.90218792]
["bitfinex","SOLUSD",1773147174398,0.96679834,86.743,86.721,0.90218792]
["bitfinex","SOLUSD",1773147176408,0.96679834,86.739,86.703,0.90218792]
["bitfinex","SOLUSD",1773147176593,0.96679834,86.739,86.711,0.90218792]
["bitfinex","SOLUSD",1773147176907,0.96679834,86.739,86.703,0.90218792]
["bitfinex","SOLUSD",1773147179302,46.09970216,86.769,86.682,3.69383402]
["bitfinex","SOLUSD",1773147179303,11.5289723,86.738,86.711,0.90218792]
["bitfinex","SOLUSD",1773147179493,0.96679834,86.748,86.721,0.90218792]
["bitfinex","SOLUSD",1773147183689,0.96679834,86.748,86.722,11.53109937]
["bitfinex","SOLUSD",1773147183690,11.52777617,86.747,86.722,11.53109937]
["bitfinex","SOLUSD",1773147183894,11.52777617,86.747,86.723,0.91263652]
["bitfinex","SOLUSD",1773147184910,0.88483287,86.746,86.723,0.91263652]
["bitfinex","SOLUSD",1773147185214,0.88483287,86.746,86.719,0.91263652]
["bitfinex","SOLUSD",1773147186311,11.52804196,86.745,86.719,0.91263652]
["bitfinex","SOLUSD",1773147186613,0.88483287,86.744,86.719,0.91263652]
["bitfinex","SOLUSD",1773147188694,4.08427047,86.74,86.719,0.91263652]
["bitfinex","SOLUSD",1773147188991,0.88483287,86.739,86.719,0.91263652]
["bitfinex","SOLUSD",1773147190211,40.34907714,86.743,86.719,0.91263652]
["bitfinex","SOLUSD",1773147190212,0.88483287,86.737,86.719,0.91263652]
["bitfinex","SOLUSD",1773147191096,0.88483287,86.737,86.719,12.44405731]
["bitfinex","SOLUSD",1773147191702,0.88483287,86.737,86.72,0.91263652]
["bitfinex","SOLUSD",1773147192314,0.88483287,86.737,86.711,40.36385193]
["bitfinex","SOLUSD",1773147192696,0.88483287,86.737,86.712,0.91263652]
["bitfinex","SOLUSD",1773147192895,0.88483287,86.748,86.712,0.91263652]
["bitfinex","SOLUSD",1773147193290,0.88483287,86.748,86.721,0.91263652]
["bitfinex","SOLUSD",1773147196920,12.41177225,86.754,86.731,0.91263652]
["bitfinex","SOLUSD",1773147197121,0.88483287,86.753,86.731,0.91263652]
["bitfinex","SOLUSD",1773147199111,11.52711176,86.752,86.731,0.91263652]
["bitfinex","SOLUSD",1773147199424,0.88483287,86.749,86.718,12.44426778]
["bitfinex","SOLUSD",1773147199600,0.88483287,86.749,86.719,0.91263652]
["bitfinex","SOLUSD",1773147200625,0.88483287,86.739,86.714,0.91263652]
["bitfinex","SOLUSD",1773147201525,0.88483287,86.738,86.715,12.44466673]
["bitfinex","SOLUSD",1773147203320,0.88483287,86.738,86.716,0.91263652]
["bitfinex","SOLUSD",1773147203519,0.88483287,86.736,86.716,0.91263652]
["bitfinex","SOLUSD",1773147209930,0.88483287,86.734,86.716,0.91263652]
["bitfinex","SOLUSD",1773147210630,0.88483287,86.747,86.717,0.91263652]
["bitfinex","SOLUSD",1773147210806,0.88483287,86.747,86.716,11.5317855]
["bitfinex","SOLUSD",1773147210807,0.88483287,86.747,86.721,0.91263652]
["bitfinex","SOLUSD",1773147211131,11.5275104,86.749,86.731,0.91263652]
["bitfinex","SOLUSD",1773147212312,0.88483287,86.749,86.731,0.91263652]
["bitfinex","SOLUSD",1773147213411,0.88483287,86.748,86.731,0.91263652]
["bitfinex","SOLUSD",1773147214126,0.88483287,86.748,86.72,4.08427047]
["bitfinex","SOLUSD",1773147214127,0.95144248,86.76,86.74,4.08427047]
["bitfinex","SOLUSD",1773147214316,0.95144248,86.768,86.741,0.86994083]
["bitfinex","SOLUSD",1773147215607,28.81051174,86.774,86.742,0.86994083]
["bitfinex","SOLUSD",1773147215608,0.95144248,86.766,86.742,0.86994083]
["bitfinex","SOLUSD",1773147219439,0.95144248,86.764,86.742,0.86994083]
["bitfinex","SOLUSD",1773147222336,11.52565033,86.763,86.742,0.86994083]
["bitfinex","SOLUSD",1773147222523,12.47709281,86.763,86.742,0.86994083]
["bitfinex","SOLUSD",1773147223624,0.95144248,86.773,86.744,0.86994083]
["bitfinex","SOLUSD",1773147223836,0.95144248,86.772,86.744,0.86994083]
["bitfinex","SOLUSD",1773147224015,0.95144248,86.769,86.744,0.86994083]
["bitfinex","SOLUSD",1773147224647,0.95144248,86.767,86.744,0.86994083]
["bitfinex","SOLUSD",1773147224939,11.52498617,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1773147224940,0.95144248,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1773147225535,0.95144248,86.765,86.74,4.08297609]
["bitfinex","SOLUSD",1773147226130,0.91916751,86.786,86.76,4.08297609]
["bitfinex","SOLUSD",1773147226333,11.52246304,86.787,86.76,4.08297609]
["bitfinex","SOLUSD",1773147226637,0.91916751,86.786,86.76,4.08297609]
["bitfinex","SOLUSD",1773147226835,0.91916751,86.784,86.762,0.86257603]
["bitfinex","SOLUSD",1773147227560,0.91916751,86.779,86.75,4.08297609]
["bitfinex","SOLUSD",1773147227857,0.91916751,86.769,86.738,0.86224064]
["bitfinex","SOLUSD",1773147228152,0.91916751,86.769,86.739,11.52883939]
["bitfinex","SOLUSD",1773147229130,0.91916751,86.767,86.74,4.08297609]
["bitfinex","SOLUSD",1773147229332,0.91916751,86.779,86.751,0.86160445]
["bitfinex","SOLUSD",1773147230835,0.91916751,86.778,86.751,0.86160445]
["bitfinex","SOLUSD",1773147231254,0.1,86.79,86.761,0.86097502]
["bitfinex","SOLUSD",1773147231255,1.01916751,86.79,86.761,0.86097502]
["bitfinex","SOLUSD",1773147231537,0.91916751,86.788,86.765,0.86097502]
["bitfinex","SOLUSD",1773147231845,0.91916751,86.788,86.753,0.86097502]
["bitfinex","SOLUSD",1773147232930,0.91916751,86.786,86.755,0.86066172]
["bitfinex","SOLUSD",1773147233127,0.25685602,86.786,86.755,0.86066172]
["bitfinex","SOLUSD",1773147233325,0.1,86.79,86.781,0.90681882]
["bitfinex","SOLUSD",1773147233540,0.1,86.79,86.771,0.90681882]
["bitfinex","SOLUSD",1773147234329,0.1,86.79,86.761,0.90681882]
["bitfinex","SOLUSD",1773147234927,0.1,86.79,86.763,0.90681882]
["bitfinex","SOLUSD",1773147235127,0.91916751,86.789,86.763,0.90681882]
["bitfinex","SOLUSD",1773147235331,0.91916751,86.789,86.771,0.90681882]
["bitfinex","SOLUSD",1773147235637,0.91916751,86.789,86.763,0.90681882]
["bitfinex","SOLUSD",1773147236239,0.91916751,86.789,86.758,0.90681882]
["bitfinex","SOLUSD",1773147236446,0.91916751,86.789,86.759,0.90681882]
["bitfinex","SOLUSD",1773147237052,11.52233027,86.788,86.76,15.60902496]
["bitfinex","SOLUSD",1773147237348,0.91916751,86.787,86.76,15.60902496]
["bitfinex","SOLUSD",1773147238251,0.91916751,86.787,86.76,4.08297609]
["bitfinex","SOLUSD",1773147238456,0.91916751,86.787,86.76,15.60902496]
["bitfinex","SOLUSD",1773147238826,0.91916751,86.787,86.751,0.90681882]
["bitfinex","SOLUSD",1773147239030,0.91916751,86.779,86.751,0.90681882]
["bitfinex","SOLUSD",1773147239431,0.91916751,86.777,86.751,0.90681882]
["bitfinex","SOLUSD",1773147239832,0.91916751,86.777,86.752,11.52711176]
["bitfinex","SOLUSD",1773147240027,0.91916751,86.777,86.753,0.90681882]
["bitfinex","SOLUSD",1773147241032,0.91916751,86.777,86.748,11.52760706]
["bitfinex","SOLUSD",1773147241232,0.91916751,86.777,86.751,0.90681882]
["bitfinex","SOLUSD",1773147241448,0.91916751,86.775,86.753,0.90681882]
["bitfinex","SOLUSD",1773147241763,0.91916751,86.775,86.75,4.08297609]
["bitfinex","SOLUSD",1773147242056,0.91916751,86.775,86.744,0.90681882]
["bitfinex","SOLUSD",1773147242262,11.52392366,86.776,86.74,4.08297609]
["bitfinex","SOLUSD",1773147242263,0.91916751,86.769,86.74,4.08297609]
["bitfinex","SOLUSD",1773147242632,11.52392366,86.776,86.751,0.90681882]
["bitfinex","SOLUSD",1773147242845,0.91916751,86.775,86.751,0.90681882]
["bitfinex","SOLUSD",1773147243053,0.91916751,86.775,86.74,40.3504119]
["bitfinex","SOLUSD",1773147243054,0.91916751,86.775,86.741,0.90681882]
["bitfinex","SOLUSD",1773147243934,0.1,86.79,86.751,0.94586174]
["bitfinex","SOLUSD",1773147243935,0.87971612,86.789,86.751,0.94586174]
["bitfinex","SOLUSD",1773147244246,0.87971612,86.788,86.751,0.94586174]
["bitfinex","SOLUSD",1773147244655,0.87971612,86.788,86.761,0.94586174]
["bitfinex","SOLUSD",1773147245551,0.87971612,86.788,86.77,4.08297609]
["bitfinex","SOLUSD",1773147246055,0.1,86.79,86.766,0.94586174]
["bitfinex","SOLUSD",1773147246056,11.52246304,86.787,86.766,0.94586174]
["bitfinex","SOLUSD",1773147246355,0.87971612,86.786,86.76,4.08297609]
["bitfinex","SOLUSD",1773147246558,0.87971612,86.786,86.761,0.94586174]
["bitfinex","SOLUSD",1773147247061,0.87971612,86.786,86.76,5.02883783]
["bitfinex","SOLUSD",1773147247858,0.87971612,86.786,86.751,0.94586174]
["bitfinex","SOLUSD",1773147248057,0.87971612,86.784,86.76,5.02883783]
["bitfinex","SOLUSD",1773147249859,0.87971612,86.784,86.76,0.94586174]
["bitfinex","SOLUSD",1773147250237,0.87971612,86.779,86.748,0.94586174]
["bitfinex","SOLUSD",1773147250459,0.87971612,86.779,86.72,4.08297609]
["bitfinex","SOLUSD",1773147250460,0.87971612,86.779,86.751,0.94586174]
["bitfinex","SOLUSD",1773147250869,0.87971612,86.779,86.72,4.08297609]
["bitfinex","SOLUSD",1773147250870,0.87971612,86.779,86.741,0.94586174]
["bitfinex","SOLUSD",1773147251847,0.87971612,86.777,86.741,0.94586174]
["bitfinex","SOLUSD",1773147252053,0.87971612,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1773147252937,0.87971612,86.777,86.743,0.94586174]
["bitfinex","SOLUSD",1773147253156,0.87971612,86.777,86.751,0.94586174]
["bitfinex","SOLUSD",1773147253963,0.87971612,86.775,86.743,0.94586174]
["bitfinex","SOLUSD",1773147256563,11.52418927,86.774,86.743,0.94586174]
["bitfinex","SOLUSD",1773147256762,0.87971612,86.773,86.744,11.52817485]
["bitfinex","SOLUSD",1773147256968,0.87971612,86.773,86.744,12.47403659]
["bitfinex","SOLUSD",1773147257348,0.87971612,86.773,86.745,0.94586174]
["bitfinex","SOLUSD",1773147258265,0.87971612,86.779,86.761,0.94586174]
["bitfinex","SOLUSD",1773147258461,11.52365807,86.778,86.761,0.94586174]
["bitfinex","SOLUSD",1773147260350,0.87971612,86.785,86.761,0.94586174]
["bitfinex","SOLUSD",1773147260552,0.87971612,86.785,86.77,4.08297609]
["bitfinex","SOLUSD",1773147260849,0.1,86.79,86.77,5.02883783]
["bitfinex","SOLUSD",1773147260850,0.97971612,86.79,86.77,5.02883783]
["bitfinex","SOLUSD",1773147261055,0.97971612,86.79,86.77,4.08297609]
["bitfinex","SOLUSD",1773147261255,0.97971612,86.79,86.763,0.94586174]
["bitfinex","SOLUSD",1773147263269,0.97971612,86.79,86.77,4.08297609]
["bitfinex","SOLUSD",1773147263270,0.87971612,86.788,86.77,4.08297609]
["bitfinex","SOLUSD",1773147263973,0.87971612,86.788,86.736,57.64589988]
["bitfinex","SOLUSD",1773147263974,0.87971612,86.788,86.752,0.94586174]
["bitfinex","SOLUSD",1773147265566,0.87971612,86.788,86.75,4.08297609]
["bitfinex","SOLUSD",1773147265567,0.87971612,86.786,86.754,0.94586174]
["bitfinex","SOLUSD",1773147265868,0.87971612,86.769,86.731,0.94586174]
["bitfinex","SOLUSD",1773147266165,0.87971612,86.769,86.74,4.08297609]
["bitfinex","SOLUSD",1773147266367,0.87971612,86.778,86.751,0.94586174]
["bitfinex","SOLUSD",1773147267598,0.87971612,86.776,86.753,0.94586174]
["bitfinex","SOLUSD",1773147269690,0.87971612,86.774,86.753,0.94586174]
["bitfinex","SOLUSD",1773147269983,0.87971612,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773147270159,0.87971612,86.769,86.742,12.4743024]
["bitfinex","SOLUSD",1773147271664,0.87971612,86.767,86.743,0.94586174]
["bitfinex","SOLUSD",1773147273389,0.87971612,86.767,86.744,11.52817485]
["bitfinex","SOLUSD",1773147273976,0.87971612,86.767,86.744,12.38760241]
["bitfinex","SOLUSD",1773147274178,0.1,86.79,86.751,0.85942756]
["bitfinex","SOLUSD",1773147274179,11.52455381,86.772,86.751,0.85942756]
["bitfinex","SOLUSD",1773147274587,0.86638053,86.771,86.751,0.85942756]
["bitfinex","SOLUSD",1773147274781,11.52455381,86.772,86.741,0.85942756]
["bitfinex","SOLUSD",1773147274782,0.86638053,86.769,86.741,0.85942756]
["bitfinex","SOLUSD",1773147275685,0.86638053,86.767,86.742,12.38786822]
["bitfinex","SOLUSD",1773147277483,0.86638053,86.767,86.72,4.08283406]
["bitfinex","SOLUSD",1773147277484,0.86638053,86.767,86.73,4.94226162]
["bitfinex","SOLUSD",1773147277670,0.86638053,86.757,86.731,12.38933036]
["bitfinex","SOLUSD",1773147277870,0.86638053,86.757,86.732,0.85942756]
["bitfinex","SOLUSD",1773147280794,11.52579283,86.762,86.741,0.85942756]
["bitfinex","SOLUSD",1773147281593,11.52379086,86.777,86.751,0.85942756]
["bitfinex","SOLUSD",1773147281894,0.86638053,86.787,86.761,0.85942756]
["bitfinex","SOLUSD",1773147282895,12.38895941,86.787,86.763,0.85942756]
["bitfinex","SOLUSD",1773147284579,12.38895941,86.787,86.687,19.42869938]
["bitfinex","SOLUSD",1773147284580,0.86638053,86.779,86.743,0.85942756]
["bitfinex","SOLUSD",1773147284889,0.86638053,86.769,86.743,0.85942756]
["bitfinex","SOLUSD",1773147285879,0.91271168,86.767,86.743,0.85942756]
["bitfinex","SOLUSD",1773147286093,0.91271168,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773147287202,0.91271168,86.765,86.741,11.52857356]
["bitfinex","SOLUSD",1773147287584,0.91271168,86.759,86.731,0.91293771]
["bitfinex","SOLUSD",1773147287783,0.91271168,86.759,86.732,0.91293771]
["bitfinex","SOLUSD",1773147289483,40.33838138,86.766,86.732,0.91293771]
["bitfinex","SOLUSD",1773147289484,0.91271168,86.757,86.732,0.91293771]
["bitfinex","SOLUSD",1773147290804,11.52658029,86.756,86.732,0.91293771]
["bitfinex","SOLUSD",1773147290983,0.91271168,86.755,86.732,0.91293771]
["bitfinex","SOLUSD",1773147292298,0.91271168,86.755,86.733,11.52963693]
["bitfinex","SOLUSD",1773147294415,11.52684602,86.754,86.733,11.52963693]
["bitfinex","SOLUSD",1773147294703,0.91271168,86.753,86.733,11.52963693]
["bitfinex","SOLUSD",1773147294904,0.91271168,86.753,86.733,12.44257464]
["bitfinex","SOLUSD",1773147295605,0.91271168,86.753,86.734,0.91293771]
["bitfinex","SOLUSD",1773147295794,0.91271168,86.753,86.74,4.08283406]
["bitfinex","SOLUSD",1773147296190,0.91271168,86.753,86.734,0.91293771]
["bitfinex","SOLUSD",1773147300218,3.69383402,86.788,86.72,4.99577177]
["bitfinex","SOLUSD",1773147300219,0.91271168,86.751,86.72,4.99577177]
["bitfinex","SOLUSD",1773147300394,0.91271168,86.751,86.721,0.91293771]
["bitfinex","SOLUSD",1773147301810,0.91271168,86.749,86.721,0.91293771]
["bitfinex","SOLUSD",1773147301999,0.91271168,86.749,86.723,0.91293771]
["bitfinex","SOLUSD",1773147302508,57.6218067,86.773,86.722,11.53109937]
["bitfinex","SOLUSD",1773147302509,0.91271168,86.759,86.731,0.91293771]
["bitfinex","SOLUSD",1773147302684,0.91271168,86.759,86.741,0.91293771]
["bitfinex","SOLUSD",1773147302685,12.4388934,86.759,86.741,0.91293771]
["bitfinex","SOLUSD",1773147302888,11.52565727,86.763,86.741,0.91293771]
["bitfinex","SOLUSD",1773147303294,12.43836895,86.763,86.741,0.91293771]
["bitfinex","SOLUSD",1773147303506,0.91271168,86.762,86.741,0.91293771]
["bitfinex","SOLUSD",1773147304094,0.88952304,86.76,86.741,0.91293771]
["bitfinex","SOLUSD",1773147305311,11.52591602,86.761,86.741,0.91293771]
["bitfinex","SOLUSD",1773147307211,11.52591602,86.761,86.743,0.87328768]
["bitfinex","SOLUSD",1773147307718,0.88952304,86.76,86.736,0.87328768]
["bitfinex","SOLUSD",1773147308108,0.88952304,86.76,86.738,0.87328768]
["bitfinex","SOLUSD",1773147309502,0.88952304,86.758,86.738,0.87328768]
["bitfinex","SOLUSD",1773147310017,0.88952304,86.758,86.739,11.52883939]
["bitfinex","SOLUSD",1773147310212,0.88952304,86.758,86.74,0.87328768]
["bitfinex","SOLUSD",1773147310909,11.52571408,86.763,86.741,0.87328768]
["bitfinex","SOLUSD",1773147312514,12.41450921,86.768,86.743,0.87328768]
["bitfinex","SOLUSD",1773147312809,0.88952304,86.771,86.751,0.87328768]
["bitfinex","SOLUSD",1773147313002,11.52449682,86.772,86.751,0.87328768]
["bitfinex","SOLUSD",1773147313816,11.52449682,86.772,86.753,0.87328768]
["bitfinex","SOLUSD",1773147315125,0.88952304,86.772,86.753,0.87328768]
["bitfinex","SOLUSD",1773147315416,0.88952304,86.769,86.748,11.52761264]
["bitfinex","SOLUSD",1773147315798,0.88952304,86.769,86.744,12.40137462]
["bitfinex","SOLUSD",1773147318402,0.88952304,86.767,86.744,12.40137462]
["bitfinex","SOLUSD",1773147318606,0.88952304,86.767,86.745,0.87328768]
["bitfinex","SOLUSD",1773147321514,0.88952304,86.767,86.747,0.87328768]
["bitfinex","SOLUSD",1773147322716,11.52525182,86.766,86.747,0.87328768]
["bitfinex","SOLUSD",1773147322901,0.88952304,86.765,86.747,0.87328768]
["bitfinex","SOLUSD",1773147323602,12.41504053,86.764,86.747,0.87328768]
["bitfinex","SOLUSD",1773147323904,0.88952304,86.763,86.747,0.87328768]
["bitfinex","SOLUSD",1773147328400,11.52578317,86.762,86.747,0.87328768]
["bitfinex","SOLUSD",1773147328724,0.88952304,86.761,86.742,0.87328768]
["bitfinex","SOLUSD",1773147329026,11.52578317,86.762,86.728,0.87328768]
["bitfinex","SOLUSD",1773147329027,0.88952304,86.759,86.728,0.87328768]
["bitfinex","SOLUSD",1773147329608,0.88952304,86.757,86.729,0.87328768]
["bitfinex","SOLUSD",1773147331808,0.88952304,86.755,86.731,0.87328768]
["bitfinex","SOLUSD",1773147333421,11.52684602,86.754,86.732,11.52976986]
["bitfinex","SOLUSD",1773147333623,0.88952304,86.753,86.733,0.87328768]
["bitfinex","SOLUSD",1773147336925,0.90838758,86.759,86.735,0.88734042]
["bitfinex","SOLUSD",1773147337122,11.52541792,86.765,86.741,0.88734042]
["bitfinex","SOLUSD",1773147337316,0.90838758,86.764,86.741,0.88734042]
["bitfinex","SOLUSD",1773147339530,0.90838758,86.764,86.729,28.82533819]
["bitfinex","SOLUSD",1773147339531,0.90838758,86.764,86.743,0.88734042]
["bitfinex","SOLUSD",1773147339710,0.90838758,86.779,86.743,0.88734042]
["bitfinex","SOLUSD",1773147339914,28.80804605,86.782,86.743,0.88734042]
["bitfinex","SOLUSD",1773147339915,0.90838758,86.769,86.743,0.88734042]
["bitfinex","SOLUSD",1773147345516,0.90838758,86.767,86.743,0.88734042]
["bitfinex","SOLUSD",1773147348637,0.91724813,86.765,86.745,0.86021201]
["bitfinex","SOLUSD",1773147350234,0.91724813,86.759,86.707,0.86021201]
["bitfinex","SOLUSD",1773147350416,0.91724813,86.749,86.721,0.86021201]
["bitfinex","SOLUSD",1773147350618,0.91724813,86.747,86.723,0.86021201]
["bitfinex","SOLUSD",1773147352133,0.91724813,86.754,86.723,0.86021201]
["bitfinex","SOLUSD",1773147354418,12.44422702,86.753,86.725,0.86021201]
["bitfinex","SOLUSD",1773147354630,0.91724813,86.752,86.725,0.86021201]
["bitfinex","SOLUSD",1773147355040,0.91724813,86.752,86.731,0.86021201]
["bitfinex","SOLUSD",1773147355220,0.91724813,86.768,86.741,0.86021201]
["bitfinex","SOLUSD",1773147355628,0.91724813,86.768,86.75,4.94462417]
["bitfinex","SOLUSD",1773147355820,0.91724813,86.768,86.75,4.08441216]
["bitfinex","SOLUSD",1773147356041,0.91724813,86.768,86.749,0.86021201]
["bitfinex","SOLUSD",1773147359549,0.91724813,86.766,86.741,0.86021201]
["bitfinex","SOLUSD",1773147360047,0.91724813,86.766,86.738,11.52885478]
["bitfinex","SOLUSD",1773147360830,0.91724813,86.766,86.738,12.38906679]
["bitfinex","SOLUSD",1773147361243,0.91724813,86.764,86.739,0.86021201]
["bitfinex","SOLUSD",1773147361948,0.91724813,86.764,86.741,0.86021201]
["bitfinex","SOLUSD",1773147362132,0.91724813,86.764,86.74,4.94462417]
["bitfinex","SOLUSD",1773147362449,0.91724813,86.764,86.741,0.86021201]
["bitfinex","SOLUSD",1773147363450,11.52565033,86.763,86.741,0.86021201]
["bitfinex","SOLUSD",1773147363751,0.91724813,86.762,86.741,0.86021201]
["bitfinex","SOLUSD",1773147366447,11.52591602,86.761,86.741,0.86021201]
["bitfinex","SOLUSD",1773147366650,0.89798872,86.76,86.741,0.86021201]
["bitfinex","SOLUSD",1773147368740,0.89798872,86.76,86.686,102.5]
["bitfinex","SOLUSD",1773147368741,0.89798872,86.758,86.726,0.93239771]
["bitfinex","SOLUSD",1773147369852,0.89798872,86.756,86.728,0.93239771]
["bitfinex","SOLUSD",1773147370355,0.89798872,86.756,86.731,0.93239771]
["bitfinex","SOLUSD",1773147372455,0.89798872,86.756,86.732,11.52976986]
["bitfinex","SOLUSD",1773147372656,0.89798872,86.756,86.733,0.93239771]
["bitfinex","SOLUSD",1773147373346,0.89798872,86.754,86.733,0.93239771]
["bitfinex","SOLUSD",1773147375455,11.52697889,86.753,86.733,0.93239771]
["bitfinex","SOLUSD",1773147375655,12.42496761,86.753,86.733,0.93239771]
["bitfinex","SOLUSD",1773147376156,12.42496761,86.753,86.731,11.52989145]
["bitfinex","SOLUSD",1773147376157,0.89798872,86.752,86.727,11.53042006]
["bitfinex","SOLUSD",1773147376641,0.89798872,86.752,86.728,0.93239771]
["bitfinex","SOLUSD",1773147378168,0.89798872,86.75,86.727,11.53042006]
["bitfinex","SOLUSD",1773147378946,0.89798872,86.75,86.723,0.93239771]
["bitfinex","SOLUSD",1773147379753,0.89798872,86.749,86.723,0.93239771]
["bitfinex","SOLUSD",1773147380246,0.89798872,86.747,86.723,0.93239771]
["bitfinex","SOLUSD",1773147382846,0.89798872,86.745,86.723,0.93239771]
["bitfinex","SOLUSD",1773147386172,0.89798872,86.743,86.723,0.93239771]
["bitfinex","SOLUSD",1773147388383,4.08441216,86.76,86.724,0.93239771]
["bitfinex","SOLUSD",1773147388555,0.89798872,86.759,86.731,0.93239771]
["bitfinex","SOLUSD",1773147389060,0.89798872,86.755,86.731,0.93239771]
["bitfinex","SOLUSD",1773147389263,0.89798872,86.755,86.724,0.93239771]
["bitfinex","SOLUSD",1773147390470,11.52684602,86.754,86.724,0.93239771]
["bitfinex","SOLUSD",1773147390653,0.89798872,86.753,86.724,0.93239771]
["bitfinex","SOLUSD",1773147392462,11.52711176,86.752,86.724,0.93239771]
["bitfinex","SOLUSD",1773147392664,0.89798872,86.751,86.724,0.93239771]
["bitfinex","SOLUSD",1773147393064,0.89798872,86.751,86.726,0.93239771]
["bitfinex","SOLUSD",1773147393572,0.89798872,86.751,86.731,0.83623677]
["bitfinex","SOLUSD",1773147394559,0.86619634,86.749,86.721,0.83623677]
["bitfinex","SOLUSD",1773147395770,0.86619634,86.747,86.723,0.83623677]
["bitfinex","SOLUSD",1773147398168,0.86619634,86.745,86.723,0.83623677]
["bitfinex","SOLUSD",1773147400099,11.52817485,86.744,86.714,0.83623677]
["bitfinex","SOLUSD",1773147400271,0.86619634,86.743,86.714,0.83623677]
["bitfinex","SOLUSD",1773147400466,0.86619634,86.743,86.71,4.08461013]
["bitfinex","SOLUSD",1773147400467,0.86619634,86.729,86.699,0.83623677]
["bitfinex","SOLUSD",1773147401779,4.08461013,86.72,86.691,0.83623677]
["bitfinex","SOLUSD",1773147401964,0.86619634,86.719,86.691,0.83623677]
["bitfinex","SOLUSD",1773147402378,0.86619634,86.717,86.692,0.83623677]
["bitfinex","SOLUSD",1773147404294,28.82664085,86.726,86.692,0.83623677]
["bitfinex","SOLUSD",1773147404295,0.86619634,86.715,86.692,0.83623677]
["bitfinex","SOLUSD",1773147405190,0.86619634,86.715,86.694,0.83623677]
["bitfinex","SOLUSD",1773147405880,12.39761083,86.72,86.694,0.83623677]
["bitfinex","SOLUSD",1773147406273,0.86619634,86.719,86.694,0.83623677]
["bitfinex","SOLUSD",1773147406967,0.85982067,86.717,86.694,0.83623677]
["bitfinex","SOLUSD",1773147407560,0.85982067,86.717,86.693,11.53495668]
["bitfinex","SOLUSD",1773147408084,0.85982067,86.717,86.69,4.92130156]
["bitfinex","SOLUSD",1773147408280,0.85982067,86.717,86.691,0.83669143]
["bitfinex","SOLUSD",1773147408979,11.53189722,86.716,86.691,0.83669143]
["bitfinex","SOLUSD",1773147409179,0.85982067,86.715,86.691,0.83669143]
["bitfinex","SOLUSD",1773147411187,0.85982067,86.713,86.691,0.83669143]
["bitfinex","SOLUSD",1773147412471,57.64087429,86.744,86.63,102.7]
["bitfinex","SOLUSD",1773147412472,0.85982067,86.709,86.674,0.83669143]
["bitfinex","SOLUSD",1773147413200,0.85982067,86.689,86.649,0.83669143]
["bitfinex","SOLUSD",1773147413373,0.85982067,86.679,86.653,11.54026133]
["bitfinex","SOLUSD",1773147413573,0.85982067,86.679,86.653,12.37695276]
["bitfinex","SOLUSD",1773147414094,0.85982067,86.679,86.653,0.83669143]
["bitfinex","SOLUSD",1773147414393,0.85982067,86.677,86.653,0.83669143]
["bitfinex","SOLUSD",1773147414771,0.85982067,86.669,86.653,0.83669143]
["bitfinex","SOLUSD",1773147415474,0.85982067,86.669,86.65,0.2]
["bitfinex","SOLUSD",1773147416488,0.85982067,86.667,86.65,0.2]
["bitfinex","SOLUSD",1773147417177,11.53828402,86.668,86.64,4.28461013]
["bitfinex","SOLUSD",1773147417178,0.85982067,86.659,86.64,0.2]
["bitfinex","SOLUSD",1773147417772,0.85982067,86.659,86.64,1.03669143]
["bitfinex","SOLUSD",1773147418376,0.85982067,86.659,86.635,11.54266012]
["bitfinex","SOLUSD",1773147418377,0.85982067,86.659,86.63,0.2]
["bitfinex","SOLUSD",1773147418570,0.85982067,86.659,86.62,0.2]
["bitfinex","SOLUSD",1773147418571,0.85982067,86.647,86.62,1.03669143]
["bitfinex","SOLUSD",1773147418769,46.14837042,86.677,86.63,4.08461013]
["bitfinex","SOLUSD",1773147418770,0.85982067,86.653,86.63,4.08461013]
["bitfinex","SOLUSD",1773147418995,11.54026813,86.654,86.63,4.08461013]
["bitfinex","SOLUSD",1773147418996,0.85982067,86.66,86.631,0.83669143]
["bitfinex","SOLUSD",1773147419193,11.53948233,86.659,86.641,0.83669143]
["bitfinex","SOLUSD",1773147419372,11.53948233,86.659,86.621,40.40590618]
["bitfinex","SOLUSD",1773147419373,0.85982067,86.658,86.631,0.83669143]
["bitfinex","SOLUSD",1773147419578,0.85982067,86.658,86.63,4.08461013]
["bitfinex","SOLUSD",1773147419793,0.85982067,86.658,86.631,0.83669143]
["bitfinex","SOLUSD",1773147420685,0.85982067,86.656,86.632,0.83669143]
["bitfinex","SOLUSD",1773147421900,11.53974866,86.657,86.641,0.83669143]
["bitfinex","SOLUSD",1773147422394,11.53974866,86.657,86.631,11.54313619]
["bitfinex","SOLUSD",1773147422395,0.85982067,86.679,86.651,0.83669143]
["bitfinex","SOLUSD",1773147422601,0.85982067,86.679,86.631,40.40116622]
["bitfinex","SOLUSD",1773147422602,20.00842306,86.695,86.671,0.83669143]
["bitfinex","SOLUSD",1773147422785,20.00842306,86.695,86.681,0.35340803]
["bitfinex","SOLUSD",1773147422786,18.71405859,86.695,86.681,0.35340803]
["bitfinex","SOLUSD",1773147423099,18.36064831,86.695,86.681,0.35340803]
["bitfinex","SOLUSD",1773147425582,18.36064831,86.695,86.68,4.08461013]
["bitfinex","SOLUSD",1773147426305,18.36064831,86.695,86.681,11.53655356]
["bitfinex","SOLUSD",1773147428788,0.91165487,86.694,86.67,4.08461013]
["bitfinex","SOLUSD",1773147430298,11.53495668,86.693,86.67,4.08461013]
["bitfinex","SOLUSD",1773147430497,11.53495668,86.693,86.671,11.53788464]
["bitfinex","SOLUSD",1773147430498,0.91165487,86.692,86.671,11.53788464]
["bitfinex","SOLUSD",1773147431697,0.91165487,86.692,86.67,4.08461013]
["bitfinex","SOLUSD",1773147432506,0.91165487,86.692,86.671,11.53788464]
["bitfinex","SOLUSD",1773147432801,18.36064831,86.695,86.68,4.08461013]
["bitfinex","SOLUSD",1773147433009,19.27230318,86.695,86.68,4.08461013]
["bitfinex","SOLUSD",1773147434586,0.91165487,86.694,86.68,4.08461013]
["bitfinex","SOLUSD",1773147434782,18.36064831,86.695,86.68,4.08461013]
["bitfinex","SOLUSD",1773147436294,0.91165487,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1773147436499,11.53261472,86.711,86.69,4.08461013]
["bitfinex","SOLUSD",1773147436898,0.91165487,86.728,86.7,4.08461013]
["bitfinex","SOLUSD",1773147437107,0.91165487,86.727,86.7,4.08461013]
["bitfinex","SOLUSD",1773147437299,0.91165487,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773147438912,0.91165487,86.725,86.7,4.08461013]
["bitfinex","SOLUSD",1773147439304,0.91165487,86.725,86.669,0.16266114]
["bitfinex","SOLUSD",1773147439613,0.91165487,86.725,86.69,4.08461013]
["bitfinex","SOLUSD",1773147440407,0.91165487,86.719,86.68,4.08461013]
["bitfinex","SOLUSD",1773147441319,0.91165487,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1773147441813,0.91165487,86.699,86.659,11.53948233]
["bitfinex","SOLUSD",1773147441990,0.91165487,86.689,86.66,4.08461013]
["bitfinex","SOLUSD",1773147444413,0.91165487,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773147448018,0.91165487,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1773147449316,0.91165487,86.691,86.67,4.08461013]
["bitfinex","SOLUSD",1773147449815,0.91165487,86.708,86.68,4.08461013]
["bitfinex","SOLUSD",1773147451313,11.53282819,86.709,86.64,4.08461013]
["bitfinex","SOLUSD",1773147451314,0.91165487,86.689,86.66,4.08461013]
["bitfinex","SOLUSD",1773147451702,0.91165487,86.679,86.65,4.08461013]
["bitfinex","SOLUSD",1773147452013,0.91165487,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1773147452740,0.91165487,86.677,86.651,40.39191699]
["bitfinex","SOLUSD",1773147452900,0.91165487,86.677,86.66,4.08461013]
["bitfinex","SOLUSD",1773147455005,0.91165487,86.683,86.661,11.53921602]
["bitfinex","SOLUSD",1773147455713,0.91165487,86.693,86.67,4.08461013]
["bitfinex","SOLUSD",1773147459618,0.91165487,86.693,86.67,4.08956792]
["bitfinex","SOLUSD",1773147459824,0.91165487,86.698,86.68,4.08956792]
["bitfinex","SOLUSD",1773147460915,0.91165487,86.698,86.67,4.08956792]
["bitfinex","SOLUSD",1773147461821,0.91165487,86.704,86.68,4.08956792]
["bitfinex","SOLUSD",1773147462029,12.44528115,86.703,86.68,4.08956792]
["bitfinex","SOLUSD",1773147462217,0.91165487,86.702,86.68,4.08956792]
["bitfinex","SOLUSD",1773147465311,12.44554721,86.701,86.681,11.53655356]
["bitfinex","SOLUSD",1773147466712,28.82971149,86.717,86.681,11.53655356]
["bitfinex","SOLUSD",1773147466713,0.91165487,86.708,86.681,11.53655356]
["bitfinex","SOLUSD",1773147468130,0.91165487,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1773147470622,0.91165487,86.704,86.681,11.53655356]
["bitfinex","SOLUSD",1773147471717,0.91165487,86.699,86.628,57.71805882]
["bitfinex","SOLUSD",1773147471939,0.91165487,86.699,86.66,4.08956792]
["bitfinex","SOLUSD",1773147472835,0.91165487,86.689,86.66,4.08956792]
["bitfinex","SOLUSD",1773147474023,0.91165487,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773147477943,28.83572862,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1773147477944,0.91165487,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1773147480636,28.83572862,86.698,86.661,11.53921602]
["bitfinex","SOLUSD",1773147480637,0.91165487,86.697,86.67,4.08956792]
["bitfinex","SOLUSD",1773147481542,0.91165487,86.693,86.661,11.53921602]
["bitfinex","SOLUSD",1773147481726,4.08956792,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773147481929,0.91165487,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773147482129,11.535622,86.688,86.66,4.08956792]
["bitfinex","SOLUSD",1773147482337,0.91165487,86.687,86.644,11.70414121]
["bitfinex","SOLUSD",1773147482532,4.08956792,86.68,86.644,11.54148007]
["bitfinex","SOLUSD",1773147482735,0.91165487,86.687,86.64,11.5419736]
["bitfinex","SOLUSD",1773147482946,0.91165487,86.669,86.64,11.5419736]
["bitfinex","SOLUSD",1773147483327,0.91165487,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773147484247,0.91165487,86.657,86.621,11.54454462]
["bitfinex","SOLUSD",1773147487339,0.91165487,86.655,86.621,11.54454462]
["bitfinex","SOLUSD",1773147487538,0.91165487,86.649,86.621,11.54454462]
["bitfinex","SOLUSD",1773147489265,0.91165487,86.639,86.62,0.2]
["bitfinex","SOLUSD",1773147489464,0.91165487,86.637,86.61,0.2]
["bitfinex","SOLUSD",1773147491452,40.39797778,86.638,86.6,0.2]
["bitfinex","SOLUSD",1773147491453,0.81666046,86.619,86.6,0.2]
["bitfinex","SOLUSD",1773147492330,0.81666046,86.619,86.589,0.18670982]
["bitfinex","SOLUSD",1773147492552,0.81666046,86.619,86.591,0.18670982]
["bitfinex","SOLUSD",1773147492939,46.14307792,86.687,86.601,0.6200208]
["bitfinex","SOLUSD",1773147492940,11.54227936,86.638,86.601,0.6200208]
["bitfinex","SOLUSD",1773147493135,11.54227936,86.638,86.607,0.6200208]
["bitfinex","SOLUSD",1773147493450,11.54227936,86.638,86.61,4.70841752]
["bitfinex","SOLUSD",1773147493838,11.54094728,86.648,86.62,4.08956792]
["bitfinex","SOLUSD",1773147494036,11.54094728,86.648,86.62,4.70841752]
["bitfinex","SOLUSD",1773147494941,0.81666046,86.647,86.62,4.08956792]
["bitfinex","SOLUSD",1773147495138,0.81666046,86.647,86.614,0.61768867]
["bitfinex","SOLUSD",1773147495739,0.81666046,86.647,86.56,4.18956792]
["bitfinex","SOLUSD",1773147495740,7.45806511,86.65,86.631,0.61654976]
["bitfinex","SOLUSD",1773147495953,7.45806511,86.65,86.64,4.08956792]
["bitfinex","SOLUSD",1773147496131,0.81666046,86.665,86.641,0.61654976]
["bitfinex","SOLUSD",1773147496330,0.81666046,86.665,86.65,4.08956792]
["bitfinex","SOLUSD",1773147496541,0.81666046,86.665,86.641,0.61654976]
["bitfinex","SOLUSD",1773147497165,0.81666046,86.665,86.615,40.40870517]
["bitfinex","SOLUSD",1773147497166,0.90327472,86.673,86.65,4.08956792]
["bitfinex","SOLUSD",1773147497793,0.90327472,86.673,86.651,11.54054771]
["bitfinex","SOLUSD",1773147498641,28.83833341,86.691,86.651,11.54054771]
["bitfinex","SOLUSD",1773147498642,0.90327472,86.679,86.66,4.08956792]
["bitfinex","SOLUSD",1773147503660,0.90327472,86.678,86.655,11.53991468]
["bitfinex","SOLUSD",1773147503865,0.90327472,86.678,86.66,4.08956792]
["bitfinex","SOLUSD",1773147504069,0.90327472,86.682,86.66,4.08956792]
["bitfinex","SOLUSD",1773147507850,0.90327472,86.68,86.65,4.08956792]
["bitfinex","SOLUSD",1773147508158,0.90327472,86.679,86.65,4.08956792]
["bitfinex","SOLUSD",1773147508365,11.53601024,86.686,86.66,4.08956792]
["bitfinex","SOLUSD",1773147508672,0.90327472,86.685,86.66,4.08956792]
["bitfinex","SOLUSD",1773147511447,0.90327472,86.691,86.67,4.08956792]
["bitfinex","SOLUSD",1773147513376,28.83127387,86.712,86.64,4.08956792]
["bitfinex","SOLUSD",1773147513377,0.90327472,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773147514372,0.90327472,86.71,86.69,4.08956792]
["bitfinex","SOLUSD",1773147514964,0.90327472,86.709,86.67,4.08956792]
["bitfinex","SOLUSD",1773147515168,0.90327472,86.699,86.664,0.16266114]
["bitfinex","SOLUSD",1773147515778,0.90327472,86.697,86.666,0.16266114]
["bitfinex","SOLUSD",1773147515954,7.58011539,86.718,86.68,4.08956792]
["bitfinex","SOLUSD",1773147515955,0.90327472,86.709,86.68,4.08956792]
["bitfinex","SOLUSD",1773147519175,0.90327472,86.707,86.665,28.84670859]
["bitfinex","SOLUSD",1773147519369,0.90327472,86.707,86.68,4.08956792]
["bitfinex","SOLUSD",1773147519675,0.90327472,86.699,86.67,4.08985063]
["bitfinex","SOLUSD",1773147520460,7.58011539,86.718,86.68,4.08985063]
["bitfinex","SOLUSD",1773147520461,0.90327472,86.706,86.68,4.08985063]
["bitfinex","SOLUSD",1773147523382,0.90327472,86.704,86.68,4.08985063]
["bitfinex","SOLUSD",1773147523559,0.90327472,86.704,86.67,4.08985063]
["bitfinex","SOLUSD",1773147524474,0.90327472,86.699,86.67,4.08985063]
["bitfinex","SOLUSD",1773147524678,0.90327472,86.699,86.667,11.53841715]
["bitfinex","SOLUSD",1773147525570,0.90327472,86.697,86.67,4.08985063]
["bitfinex","SOLUSD",1773147526780,0.90327472,86.695,86.67,15.6277736]
["bitfinex","SOLUSD",1773147536071,0.90327472,86.693,86.67,15.6277736]
["bitfinex","SOLUSD",1773147540275,0.90327472,86.691,86.67,15.6277736]
["bitfinex","SOLUSD",1773147540472,0.90327472,86.689,86.66,4.08985063]
["bitfinex","SOLUSD",1773147540676,0.90327472,86.689,86.65,4.08985063]
["bitfinex","SOLUSD",1773147541182,0.90327472,86.689,86.608,13.36238409]
["bitfinex","SOLUSD",1773147541183,0.90327472,86.689,86.66,4.08985063]
["bitfinex","SOLUSD",1773147541382,0.90327472,86.689,86.67,4.08985063]
["bitfinex","SOLUSD",1773147541582,0.90327472,86.699,86.67,4.08985063]
["bitfinex","SOLUSD",1773147541984,0.90327472,86.699,86.68,4.08985063]
["bitfinex","SOLUSD",1773147542177,0.90327472,86.709,86.691,11.5352228]
["bitfinex","SOLUSD",1773147542393,0.90327472,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1773147542608,0.90327472,86.727,86.691,11.5352228]
["bitfinex","SOLUSD",1773147543874,0.90327472,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773147544898,0.90327472,86.725,86.69,4.08985063]
["bitfinex","SOLUSD",1773147545400,0.90327472,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773147547198,0.90327472,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773147551198,103.9,86.728,86.71,4.08985063]
["bitfinex","SOLUSD",1773147551493,0.90327472,86.737,86.71,4.08985063]
["bitfinex","SOLUSD",1773147552088,0.90327472,86.737,86.691,11.5352228]
["bitfinex","SOLUSD",1773147552290,0.90327472,86.737,86.71,4.08985063]
["bitfinex","SOLUSD",1773147552888,0.90327472,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1773147555799,0.90327472,86.733,86.71,4.08985063]
["bitfinex","SOLUSD",1773147556104,11.529504,86.734,86.69,4.08985063]
["bitfinex","SOLUSD",1773147556105,0.90327472,86.719,86.69,4.08985063]
["bitfinex","SOLUSD",1773147556397,0.90327472,86.719,86.7,4.08985063]
["bitfinex","SOLUSD",1773147557712,0.90327472,86.719,86.701,11.53389234]
["bitfinex","SOLUSD",1773147559709,0.90327472,86.719,86.7,4.08985063]
["bitfinex","SOLUSD",1773147560010,0.90327472,86.717,86.7,4.08985063]
["bitfinex","SOLUSD",1773147562108,0.90327472,86.717,86.7,15.62374811]
["bitfinex","SOLUSD",1773147565116,0.90327472,86.722,86.7,15.62374811]
["bitfinex","SOLUSD",1773147565800,0.90327472,86.722,86.7,4.08985063]
["bitfinex","SOLUSD",1773147567203,11.53123234,86.721,86.7,4.08985063]
["bitfinex","SOLUSD",1773147567410,0.90327472,86.72,86.7,4.08985063]
["bitfinex","SOLUSD",1773147568017,0.90327472,86.72,86.669,3.69383402]
["bitfinex","SOLUSD",1773147568018,0.90327472,86.72,86.677,0.16266114]
["bitfinex","SOLUSD",1773147568227,0.90327472,86.72,86.69,4.08985063]
["bitfinex","SOLUSD",1773147569003,0.90327472,86.72,86.7,4.08985063]
["bitfinex","SOLUSD",1773147571419,0.90327472,86.718,86.681,11.53655356]
["bitfinex","SOLUSD",1773147571817,0.90327472,86.718,86.69,4.08985063]
["bitfinex","SOLUSD",1773147573506,0.90327472,86.716,86.691,11.5352228]
["bitfinex","SOLUSD",1773147579706,11.53176424,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773147579707,0.90327472,86.714,86.691,11.5352228]
["bitfinex","SOLUSD",1773147581919,0.90327472,86.712,86.691,11.5352228]
["bitfinex","SOLUSD",1773147583519,0.90327472,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1773147585632,0.90327472,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1773147585927,11.53050788,86.727,86.71,4.08758665]
["bitfinex","SOLUSD",1773147586136,11.53050788,86.727,86.71,4.89997386]
["bitfinex","SOLUSD",1773147586432,103.9,86.728,86.711,0.81238721]
["bitfinex","SOLUSD",1773147586631,11.5275104,86.749,86.72,4.08758665]
["bitfinex","SOLUSD",1773147586934,144.2462864,86.749,86.72,4.08758665]
["bitfinex","SOLUSD",1773147587108,144.2462864,86.749,86.72,4.89997386]
["bitfinex","SOLUSD",1773147587931,0.85366186,86.746,86.72,4.89997386]
["bitfinex","SOLUSD",1773147588121,0.85366186,86.746,86.712,0.81238721]
["bitfinex","SOLUSD",1773147590430,103.9,86.749,86.71,4.08758665]
["bitfinex","SOLUSD",1773147590431,0.85366186,86.744,86.714,0.81238721]
["bitfinex","SOLUSD",1773147591837,0.85366186,86.742,86.714,0.81238721]
["bitfinex","SOLUSD",1773147592249,0.85366186,86.742,86.72,4.89997386]
["bitfinex","SOLUSD",1773147592741,0.85366186,86.74,86.721,0.81238721]
["bitfinex","SOLUSD",1773147592919,11.52857356,86.741,86.721,0.81238721]
["bitfinex","SOLUSD",1773147593116,0.85366186,86.745,86.73,4.08758665]
["bitfinex","SOLUSD",1773147593324,0.85366186,86.745,86.73,4.89997386]
["bitfinex","SOLUSD",1773147593518,0.85366186,86.745,86.73,0.81238721]
["bitfinex","SOLUSD",1773147593943,0.85366186,86.745,86.72,4.08758665]
["bitfinex","SOLUSD",1773147594320,4.17836165,86.75,86.72,16.43129169]
["bitfinex","SOLUSD",1773147594321,0.85366186,86.743,86.72,16.43129169]
["bitfinex","SOLUSD",1773147594520,0.85366186,86.743,86.721,0.81238721]
["bitfinex","SOLUSD",1773147595746,0.85366186,86.741,86.721,0.81238721]
["bitfinex","SOLUSD",1773147598130,11.52870647,86.74,86.721,0.81238721]
["bitfinex","SOLUSD",1773147598334,0.85366186,86.739,86.721,0.81238721]
["bitfinex","SOLUSD",1773147600129,0.85366186,86.739,86.722,11.53109937]
["bitfinex","SOLUSD",1773147600329,4.17836165,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1773147600330,0.85366186,86.748,86.73,4.08758665]
["bitfinex","SOLUSD",1773147600525,0.85366186,86.748,86.722,11.53109937]
["bitfinex","SOLUSD",1773147600526,0.1,86.76,86.741,0.77185532]
["bitfinex","SOLUSD",1773147600950,0.85366186,86.759,86.74,4.08758665]
["bitfinex","SOLUSD",1773147601244,0.1,86.78,86.751,0.7721873]
["bitfinex","SOLUSD",1773147601425,0.1,86.78,86.722,11.53109937]
["bitfinex","SOLUSD",1773147601426,0.85366186,86.769,86.726,0.93484844]
["bitfinex","SOLUSD",1773147601625,0.1,86.78,86.761,0.7721873]
["bitfinex","SOLUSD",1773147601827,0.88311851,86.769,86.73,4.08758665]
["bitfinex","SOLUSD",1773147602130,0.88311851,86.759,86.73,4.08758665]
["bitfinex","SOLUSD",1773147602444,0.88311851,86.777,86.74,4.08758665]
["bitfinex","SOLUSD",1773147602748,0.88311851,86.769,86.74,4.08758665]
["bitfinex","SOLUSD",1773147603339,0.88311851,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773147604047,0.88311851,86.769,86.74,4.08758665]
["bitfinex","SOLUSD",1773147604552,0.88311851,86.779,86.76,4.08758665]
["bitfinex","SOLUSD",1773147604720,0.1,86.78,86.77,4.08758665]
["bitfinex","SOLUSD",1773147605736,0.1,86.78,86.76,4.08758665]
["bitfinex","SOLUSD",1773147606137,11.52352527,86.779,86.76,4.08758665]
["bitfinex","SOLUSD",1773147606339,0.88311851,86.778,86.76,4.08758665]
["bitfinex","SOLUSD",1773147607442,0.1,86.78,86.76,4.08758665]
["bitfinex","SOLUSD",1773147607648,0.1,86.78,86.761,11.52591602]
["bitfinex","SOLUSD",1773147607946,0.21093122,86.784,86.761,11.52591602]
["bitfinex","SOLUSD",1773147608145,0.1,86.79,86.771,0.67972537]
["bitfinex","SOLUSD",1773147608443,11.52219751,86.789,86.771,0.67972537]
["bitfinex","SOLUSD",1773147608669,4.18758665,86.79,86.755,11.68937429]
["bitfinex","SOLUSD",1773147608951,4.18758665,86.79,86.641,34.62]
["bitfinex","SOLUSD",1773147608952,0.88688755,86.779,86.74,4.08758665]
["bitfinex","SOLUSD",1773147609832,0.88688755,86.777,86.74,4.08758665]
["bitfinex","SOLUSD",1773147610148,0.88688755,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773147611352,0.88688755,86.777,86.75,4.08758665]
["bitfinex","SOLUSD",1773147611644,11.52365807,86.778,86.73,4.08758665]
["bitfinex","SOLUSD",1773147611645,0.88688755,86.769,86.73,4.08758665]
["bitfinex","SOLUSD",1773147611846,0.88688755,86.769,86.686,46.14311109]
["bitfinex","SOLUSD",1773147611847,0.88688755,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773147612031,0.88688755,86.757,86.73,4.08758665]
["bitfinex","SOLUSD",1773147612231,0.88688755,86.77,86.74,4.08758665]
["bitfinex","SOLUSD",1773147612553,0.88688755,86.776,86.75,4.08758665]
["bitfinex","SOLUSD",1773147613233,0.88688755,86.776,86.76,4.08758665]
["bitfinex","SOLUSD",1773147613844,12.41081121,86.776,86.76,4.08758665]
["bitfinex","SOLUSD",1773147614550,12.41081121,86.776,86.752,11.52701663]
["bitfinex","SOLUSD",1773147614950,0.88688755,86.782,86.76,4.08758665]
["bitfinex","SOLUSD",1773147615254,0.88688755,86.788,86.77,4.08758665]
["bitfinex","SOLUSD",1773147615844,0.88688755,86.788,86.76,4.08758665]
["bitfinex","SOLUSD",1773147617140,0.88688755,86.786,86.752,11.52701663]
["bitfinex","SOLUSD",1773147617931,4.08758665,86.78,86.75,4.08758665]
["bitfinex","SOLUSD",1773147618137,0.88688755,86.779,86.75,4.08758665]
["bitfinex","SOLUSD",1773147619154,0.88688755,86.777,86.75,4.08758665]
["bitfinex","SOLUSD",1773147619655,0.88688755,86.777,86.76,4.08758665]
["bitfinex","SOLUSD",1773147620038,0.88688755,86.777,86.75,4.08758665]
["bitfinex","SOLUSD",1773147620940,0.22614192,86.777,86.75,4.08758665]
["bitfinex","SOLUSD",1773147621256,11.52392366,86.776,86.75,4.08758665]
["bitfinex","SOLUSD",1773147621856,28.80563327,86.789,86.76,4.08758665]
["bitfinex","SOLUSD",1773147622046,11.52233027,86.788,86.76,4.08758665]
["bitfinex","SOLUSD",1773147622247,0.1,86.79,86.771,0.68360937]
["bitfinex","SOLUSD",1773147622450,0.1,86.79,86.78,4.08758665]
["bitfinex","SOLUSD",1773147622857,0.1,86.79,86.771,0.68360937]
["bitfinex","SOLUSD",1773147623555,11.52219751,86.789,86.771,0.68360937]
["bitfinex","SOLUSD",1773147624956,0.1,86.79,86.771,12.20807664]
["bitfinex","SOLUSD",1773147625158,0.1,86.79,86.78,4.08758665]
["bitfinex","SOLUSD",1773147625372,0.1,86.79,86.771,12.20807664]
["bitfinex","SOLUSD",1773147625948,0.1,86.79,86.771,0.68360937]
["bitfinex","SOLUSD",1773147626148,0.83775508,86.789,86.754,0.69099535]
["bitfinex","SOLUSD",1773147626349,0.83775508,86.789,86.76,4.08758665]
["bitfinex","SOLUSD",1773147627756,0.83775508,86.789,86.77,4.08758665]
["bitfinex","SOLUSD",1773147628065,0.83775508,86.789,86.78,4.08758665]
["bitfinex","SOLUSD",1773147630660,11.62211686,86.79,86.755,28.81678289]
["bitfinex","SOLUSD",1773147630661,0.83775508,86.787,86.77,4.08758665]
["bitfinex","SOLUSD",1773147630855,0.83775508,86.787,86.76,4.08758665]
["bitfinex","SOLUSD",1773147631259,0.83775508,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1773147631467,0.83775508,86.787,86.77,4.08758665]
["bitfinex","SOLUSD",1773147632771,11.52233027,86.788,86.771,0.70148852]
["bitfinex","SOLUSD",1773147635470,0.1,86.79,86.78,4.08758665]
["bitfinex","SOLUSD",1773147635646,0.1,86.8,86.781,0.70805855]
["bitfinex","SOLUSD",1773147635967,0.1,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1773147635968,0.83579527,86.805,86.79,4.08758665]
["bitfinex","SOLUSD",1773147636446,11.51991487,86.807,86.79,4.08758665]
["bitfinex","SOLUSD",1773147636870,0.83579527,86.806,86.79,4.08758665]
["bitfinex","SOLUSD",1773147637347,0.91054401,86.804,86.771,28.81146926]
["bitfinex","SOLUSD",1773147637549,0.91054401,86.804,86.78,4.08758665]
["bitfinex","SOLUSD",1773147638160,0.91054401,86.804,86.772,11.52445489]
["bitfinex","SOLUSD",1773147638766,0.91054401,86.804,86.79,4.08758665]
["bitfinex","SOLUSD",1773147639554,12.43088316,86.803,86.79,4.08758665]
["bitfinex","SOLUSD",1773147639754,0.91054401,86.802,86.782,11.52309934]
["bitfinex","SOLUSD",1773147639967,0.91054401,86.802,86.747,57.63871631]
["bitfinex","SOLUSD",1773147639968,0.91054401,86.802,86.77,4.08758665]
["bitfinex","SOLUSD",1773147640751,0.91054401,86.802,86.771,11.5245877]
["bitfinex","SOLUSD",1773147641371,0.91054401,86.799,86.76,4.08758665]
["bitfinex","SOLUSD",1773147641667,0.91054401,86.799,86.77,4.08061109]
["bitfinex","SOLUSD",1773147642765,0.91054401,86.799,86.78,4.08061109]
["bitfinex","SOLUSD",1773147643271,0.91054401,86.799,86.78,15.60399343]
["bitfinex","SOLUSD",1773147643573,0.91054401,86.797,86.78,4.08061109]
["bitfinex","SOLUSD",1773147644271,0.91054401,86.797,86.739,92.23068362]
["bitfinex","SOLUSD",1773147644272,0.91054401,86.797,86.77,4.08061109]
["bitfinex","SOLUSD",1773147645580,0.91054401,86.789,86.76,4.08061109]
["bitfinex","SOLUSD",1773147647861,40.32443891,86.796,86.77,4.08061109]
["bitfinex","SOLUSD",1773147647862,0.91054401,86.787,86.77,4.08061109]
["bitfinex","SOLUSD",1773147648059,28.80317065,86.796,86.78,4.08061109]
["bitfinex","SOLUSD",1773147648060,0.91054401,86.796,86.78,4.08061109]
["bitfinex","SOLUSD",1773147648275,11.521401,86.795,86.78,4.08061109]
["bitfinex","SOLUSD",1773147648564,0.91054401,86.794,86.77,4.08061109]
["bitfinex","SOLUSD",1773147648764,11.521401,86.795,86.78,4.08061109]
["bitfinex","SOLUSD",1773147648970,11.52087005,86.799,86.78,4.08061109]
["bitfinex","SOLUSD",1773147649368,0.91054401,86.799,86.78,4.08061109]
["bitfinex","SOLUSD",1773147651255,0.91054401,86.799,86.781,11.52325969]
["bitfinex","SOLUSD",1773147651875,0.1,86.81,86.791,0.03233089]
["bitfinex","SOLUSD",1773147652080,0.1,86.81,86.8,4.08061109]
["bitfinex","SOLUSD",1773147652571,0.1,86.82,86.8,4.08061109]
["bitfinex","SOLUSD",1773147652773,0.91054401,86.818,86.8,4.08061109]
["bitfinex","SOLUSD",1773147652975,0.91054401,86.818,86.79,4.11470907]
["bitfinex","SOLUSD",1773147654066,0.91054401,86.816,86.79,4.08061109]
["bitfinex","SOLUSD",1773147654377,0.91054401,86.816,86.791,11.52193199]
["bitfinex","SOLUSD",1773147655073,0.91054401,86.816,86.8,4.08061109]
["bitfinex","SOLUSD",1773147655273,11.51821605,86.819,86.801,0.03928391]
["bitfinex","SOLUSD",1773147655463,11.61817396,86.82,86.801,0.03928391]
["bitfinex","SOLUSD",1773147655658,0.1,86.82,86.801,0.03928391]
["bitfinex","SOLUSD",1773147656968,0.1,86.82,86.81,4.08061109]
["bitfinex","SOLUSD",1773147657980,0.1,86.82,86.805,0.04096875]
["bitfinex","SOLUSD",1773147658571,1.01054401,86.82,86.8,4.08061109]
["bitfinex","SOLUSD",1773147658877,1.01054401,86.82,86.8,15.60126134]
["bitfinex","SOLUSD",1773147659771,0.91054401,86.818,86.8,15.60126134]
["bitfinex","SOLUSD",1773147659965,0.91054401,86.818,86.8,4.08061109]
["bitfinex","SOLUSD",1773147660166,0.91054401,86.818,86.8,15.60129929]
["bitfinex","SOLUSD",1773147660362,0.91054401,86.818,86.791,11.52193199]
["bitfinex","SOLUSD",1773147660678,0.91054401,86.818,86.779,28.80856502]
["bitfinex","SOLUSD",1773147660679,0.91054401,86.818,86.78,4.08061109]
["bitfinex","SOLUSD",1773147661080,0.91054401,86.816,86.782,0.04753596]
["bitfinex","SOLUSD",1773147661463,0.91054401,86.816,86.79,4.08061109]
["bitfinex","SOLUSD",1773147661866,0.1,86.82,86.81,4.08061109]
["bitfinex","SOLUSD",1773147662279,0.1,86.82,86.801,0.04912746]
["bitfinex","SOLUSD",1773147662577,0.1,86.82,86.81,4.08061109]
["bitfinex","SOLUSD",1773147662779,4.18061109,86.84,86.812,0.05069937]
["bitfinex","SOLUSD",1773147662780,1.01054401,86.84,86.812,0.05069937]
["bitfinex","SOLUSD",1773147662984,11.61419824,86.85,86.827,0.87484441]
["bitfinex","SOLUSD",1773147663180,0.1,86.85,86.83,4.08061109]
["bitfinex","SOLUSD",1773147663368,0.1,86.85,86.823,11.51765791]
["bitfinex","SOLUSD",1773147663565,0.1,86.85,86.83,4.08061109]
["bitfinex","SOLUSD",1773147664482,0.1,86.85,86.82,4.08061109]
["bitfinex","SOLUSD",1773147664686,0.1,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1773147664871,0.87293465,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773147665065,11.51436993,86.848,86.822,0.85119976]
["bitfinex","SOLUSD",1773147665271,0.87293465,86.847,86.83,4.08061109]
["bitfinex","SOLUSD",1773147667182,0.97293465,86.85,86.83,4.08061109]
["bitfinex","SOLUSD",1773147668187,0.97293465,86.85,86.823,0.85119976]
["bitfinex","SOLUSD",1773147669788,0.87293465,86.848,86.823,12.36880118]
["bitfinex","SOLUSD",1773147669987,0.87293465,86.848,86.824,0.85119976]
["bitfinex","SOLUSD",1773147670483,0.87293465,86.848,86.83,4.08061109]
["bitfinex","SOLUSD",1773147672398,11.51450251,86.847,86.83,4.93181085]
["bitfinex","SOLUSD",1773147672690,0.87293465,86.846,86.83,4.08061109]
["bitfinex","SOLUSD",1773147675100,42.43050327,86.858,86.841,0.85119976]
["bitfinex","SOLUSD",1773147676007,8.55110814,86.868,86.85,0.85119976]
["bitfinex","SOLUSD",1773147676008,7.67817349,86.868,86.85,0.85119976]
["bitfinex","SOLUSD",1773147676180,0.87293465,86.875,86.851,0.85119976]
["bitfinex","SOLUSD",1773147676373,11.51142421,86.871,86.851,0.85119976]
["bitfinex","SOLUSD",1773147676590,12.38383229,86.875,86.851,0.85119976]
["bitfinex","SOLUSD",1773147676795,11.51128758,86.872,86.86,4.08061109]
["bitfinex","SOLUSD",1773147677095,11.51128758,86.872,86.851,0.85119976]
["bitfinex","SOLUSD",1773147678187,11.51158641,86.869,86.851,0.85119976]
["bitfinex","SOLUSD",1773147678591,0.87293465,86.868,86.85,4.08061109]
["bitfinex","SOLUSD",1773147678983,11.51158641,86.869,86.851,0.85119976]
["bitfinex","SOLUSD",1773147679183,12.38452106,86.869,86.851,0.85119976]
["bitfinex","SOLUSD",1773147679391,0.87293465,86.868,86.85,4.08061109]
["bitfinex","SOLUSD",1773147680600,0.1,86.87,86.851,0.85119976]
["bitfinex","SOLUSD",1773147680802,42.43050327,86.879,86.87,4.08061109]
["bitfinex","SOLUSD",1773147681009,0.87293465,86.878,86.852,0.85119976]
["bitfinex","SOLUSD",1773147681203,0.87293465,86.878,86.81,92.15453636]
["bitfinex","SOLUSD",1773147681204,42.43050327,86.879,86.86,4.08061109]
["bitfinex","SOLUSD",1773147681504,38.82373865,86.879,86.86,4.08061109]
["bitfinex","SOLUSD",1773147681683,38.82373865,86.879,86.86,4.93181085]
["bitfinex","SOLUSD",1773147681885,12.38332853,86.878,86.86,4.93181085]
["bitfinex","SOLUSD",1773147682192,0.87293465,86.877,86.851,0.85119976]
["bitfinex","SOLUSD",1773147682392,0.87293465,86.877,86.86,4.08061109]
["bitfinex","SOLUSD",1773147682902,0.87293465,86.875,86.86,4.08061109]
["bitfinex","SOLUSD",1773147683489,0.87293465,86.909,86.871,0.85119976]
["bitfinex","SOLUSD",1773147683682,0.87293465,86.909,86.861,11.51264664]
["bitfinex","SOLUSD",1773147683683,0.93087189,86.908,86.861,40.29426324]
["bitfinex","SOLUSD",1773147683882,0.93087189,86.908,86.87,4.08061109]
["bitfinex","SOLUSD",1773147684087,0.93087189,86.908,86.861,40.29426324]
["bitfinex","SOLUSD",1773147684399,0.93087189,86.908,86.87,4.08061109]
["bitfinex","SOLUSD",1773147684799,0.93087189,86.906,86.871,11.51132138]
["bitfinex","SOLUSD",1773147685691,0.93087189,86.906,86.88,4.08061109]
["bitfinex","SOLUSD",1773147686709,0.93087189,86.906,86.871,11.54120708]
["bitfinex","SOLUSD",1773147687085,11.50681778,86.905,86.871,0.0298857]
["bitfinex","SOLUSD",1773147687286,0.93087189,86.904,86.871,0.0298857]
["bitfinex","SOLUSD",1773147688184,0.93087189,86.904,86.88,4.08061109]
["bitfinex","SOLUSD",1773147689887,4.18061109,86.91,86.871,0.0298857]
["bitfinex","SOLUSD",1773147689888,0.93087189,86.902,86.871,0.0298857]
["bitfinex","SOLUSD",1773147690599,0.93087189,86.899,86.87,4.08061109]
["bitfinex","SOLUSD",1773147690915,0.93087189,86.898,86.87,4.08061109]
["bitfinex","SOLUSD",1773147692013,103.9,86.899,86.87,4.08061109]
["bitfinex","SOLUSD",1773147692014,0.93087189,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773147692816,0.93087189,86.896,86.87,4.1134908]
["bitfinex","SOLUSD",1773147694512,103.9,86.899,86.842,0.03476779]
["bitfinex","SOLUSD",1773147694513,0.93087189,86.889,86.842,0.03476779]
["bitfinex","SOLUSD",1773147694712,0.93087189,86.879,86.85,4.08061109]
["bitfinex","SOLUSD",1773147695225,0.93087189,86.879,86.851,0.03476779]
["bitfinex","SOLUSD",1773147696105,0.93087189,86.887,86.87,4.08061109]
["bitfinex","SOLUSD",1773147696300,0.93087189,86.887,86.86,4.08061109]
["bitfinex","SOLUSD",1773147696500,103.9,86.888,86.86,4.08061109]
["bitfinex","SOLUSD",1773147696501,0.93087189,86.885,86.86,4.08061109]
["bitfinex","SOLUSD",1773147696823,0.93087189,86.885,86.853,11.54932278]
["bitfinex","SOLUSD",1773147697007,0.93087189,86.885,86.853,0.03568735]
["bitfinex","SOLUSD",1773147697196,0.93087189,86.879,86.84,4.08061109]
["bitfinex","SOLUSD",1773147697402,0.93087189,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773147697600,0.93087189,86.877,86.842,0.03613846]
["bitfinex","SOLUSD",1773147697992,0.93087189,86.877,86.851,0.03613846]
["bitfinex","SOLUSD",1773147698308,0.93087189,86.877,86.85,4.08061109]
["bitfinex","SOLUSD",1773147698510,0.93087189,86.875,86.844,11.51483974]
["bitfinex","SOLUSD",1773147701002,0.93087189,86.873,86.84,4.08061109]
["bitfinex","SOLUSD",1773147701217,0.93087189,86.873,86.841,11.51529807]
["bitfinex","SOLUSD",1773147702701,0.93087189,86.873,86.85,4.08061109]
["bitfinex","SOLUSD",1773147703301,0.93087189,86.873,86.845,0.03831231]
["bitfinex","SOLUSD",1773147703302,0.93087189,86.869,86.84,4.08061109]
["bitfinex","SOLUSD",1773147703505,0.93087189,86.867,86.83,4.08061109]
["bitfinex","SOLUSD",1773147703718,0.93087189,86.867,86.83,4.07438928]
["bitfinex","SOLUSD",1773147704219,103.9,86.868,86.83,4.07438928]
["bitfinex","SOLUSD",1773147704220,0.93087189,86.859,86.83,4.07438928]
["bitfinex","SOLUSD",1773147704525,40.28916105,86.872,86.814,11.51887944]
["bitfinex","SOLUSD",1773147704526,0.93087189,86.849,86.814,11.51887944]
["bitfinex","SOLUSD",1773147705009,0.93087189,86.849,86.814,11.55802625]
["bitfinex","SOLUSD",1773147705212,0.93087189,86.849,86.815,0.03955179]
["bitfinex","SOLUSD",1773147705413,0.93087189,86.847,86.815,0.03955179]
["bitfinex","SOLUSD",1773147706129,0.93087189,86.847,86.82,4.07438928]
["bitfinex","SOLUSD",1773147708528,11.51436993,86.848,86.82,4.07438928]
["bitfinex","SOLUSD",1773147708529,0.93087189,86.845,86.821,0.04114302]
["bitfinex","SOLUSD",1773147709225,0.93087189,86.845,86.815,0.04114302]
["bitfinex","SOLUSD",1773147709416,0.93087189,86.845,86.811,11.5192445]
["bitfinex","SOLUSD",1773147709417,0.93087189,86.845,86.81,4.07438928]
["bitfinex","SOLUSD",1773147709620,0.93087189,86.845,86.806,11.51989457]
["bitfinex","SOLUSD",1773147709621,0.93087189,86.839,86.806,11.51989457]
["bitfinex","SOLUSD",1773147710745,0.93087189,86.837,86.806,0.04191925]
["bitfinex","SOLUSD",1773147711726,11.51569589,86.838,86.811,0.04230136]
["bitfinex","SOLUSD",1773147712434,0.93087189,86.837,86.811,0.04230136]
["bitfinex","SOLUSD",1773147714536,0.93087189,86.835,86.811,0.04230136]
["bitfinex","SOLUSD",1773147714832,11.51532727,86.841,86.811,0.04230136]
["bitfinex","SOLUSD",1773147715034,11.51532727,86.841,86.821,0.04341186]
["bitfinex","SOLUSD",1773147715239,4.07438928,86.86,86.804,40.32072254]
["bitfinex","SOLUSD",1773147715240,11.51370706,86.853,86.822,0.04341186]
["bitfinex","SOLUSD",1773147715429,0.93087189,86.852,86.83,4.07438928]
["bitfinex","SOLUSD",1773147715817,0.93087189,86.858,86.831,0.04377036]
["bitfinex","SOLUSD",1773147716141,0.93087189,86.868,86.831,0.04377036]
["bitfinex","SOLUSD",1773147716646,0.93087189,86.868,86.804,97.92175475]
["bitfinex","SOLUSD",1773147716647,0.93087189,86.868,86.84,4.07438928]
["bitfinex","SOLUSD",1773147716936,0.93087189,86.866,86.837,0.04412612]
["bitfinex","SOLUSD",1773147717524,0.93087189,86.866,86.84,4.11886919]
["bitfinex","SOLUSD",1773147718716,0.93087189,86.866,86.84,0.04447991]
["bitfinex","SOLUSD",1773147720243,0.93087189,86.864,86.834,0.04516141]
["bitfinex","SOLUSD",1773147720418,0.93087189,86.859,86.826,0.04549663]
["bitfinex","SOLUSD",1773147720626,0.93087189,86.859,86.82,15.59247048]
["bitfinex","SOLUSD",1773147720921,0.93087189,86.859,86.777,46.09476615]
["bitfinex","SOLUSD",1773147720922,0.93087189,86.849,86.817,0.04549663]
["bitfinex","SOLUSD",1773147721243,0.93087189,86.849,86.81,4.07438928]
["bitfinex","SOLUSD",1773147721244,0.93087189,86.849,86.81,15.59376315]
["bitfinex","SOLUSD",1773147721745,0.93087189,86.849,86.811,0.04583504]
["bitfinex","SOLUSD",1773147722329,0.93087189,86.847,86.82,4.07438928]
["bitfinex","SOLUSD",1773147723923,0.93475093,86.845,86.811,0.04683079]
["bitfinex","SOLUSD",1773147724641,0.93475093,86.839,86.804,0.04715307]
["bitfinex","SOLUSD",1773147725151,0.93475093,86.829,86.798,0.04715307]
["bitfinex","SOLUSD",1773147725347,0.93475093,86.839,86.801,0.047475]
["bitfinex","SOLUSD",1773147726137,0.93475093,86.837,86.81,0.047475]
["bitfinex","SOLUSD",1773147726328,0.93475093,86.837,86.811,0.04779043]
["bitfinex","SOLUSD",1773147727943,0.93475093,86.835,86.804,11.52020644]
["bitfinex","SOLUSD",1773147728237,0.93475093,86.835,86.805,0.04840464]
["bitfinex","SOLUSD",1773147731143,4.07438928,86.84,86.805,0.04840464]
["bitfinex","SOLUSD",1773147731144,0.93475093,86.833,86.805,0.04840464]
["bitfinex","SOLUSD",1773147731346,0.93475093,86.833,86.811,0.04931553]
["bitfinex","SOLUSD",1773147731547,0.93475093,86.839,86.811,0.04931553]
["bitfinex","SOLUSD",1773147732329,0.93475093,86.85,86.821,0.04961249]
["bitfinex","SOLUSD",1773147732632,0.93475093,86.85,86.804,11.52020644]
["bitfinex","SOLUSD",1773147732633,0.93475093,86.868,86.841,0.04961249]
["bitfinex","SOLUSD",1773147732837,11.51121198,86.872,86.85,4.07438928]
["bitfinex","SOLUSD",1773147733341,46.02148698,86.916,86.86,4.07438928]
["bitfinex","SOLUSD",1773147733342,0.93475093,86.881,86.86,4.07438928]
["bitfinex","SOLUSD",1773147733654,0.93475093,86.881,86.852,0.04990053]
["bitfinex","SOLUSD",1773147733850,0.93475093,86.881,86.851,11.5139722]
["bitfinex","SOLUSD",1773147734551,0.93475093,86.881,86.85,4.07438928]
["bitfinex","SOLUSD",1773147734748,0.93475093,86.881,86.845,0.04990053]
["bitfinex","SOLUSD",1773147734926,0.93475093,86.869,86.83,4.07438928]
["bitfinex","SOLUSD",1773147735132,0.93475093,86.857,86.822,0.05047086]
["bitfinex","SOLUSD",1773147735652,0.93475093,86.857,86.83,4.07438928]
["bitfinex","SOLUSD",1773147736156,4.07438928,86.88,86.841,0.05047086]
["bitfinex","SOLUSD",1773147736157,0.93475093,86.871,86.841,0.05047086]
["bitfinex","SOLUSD",1773147736356,0.93475093,86.871,86.85,4.07438928]
["bitfinex","SOLUSD",1773147737991,11.51145389,86.87,86.85,4.07438928]
["bitfinex","SOLUSD",1773147738453,0.93475093,86.869,86.85,4.07438928]
["bitfinex","SOLUSD",1773147738650,0.93475093,86.869,86.827,11.5170912]
["bitfinex","SOLUSD",1773147738856,0.93475093,86.869,86.84,4.07438928]
["bitfinex","SOLUSD",1773147739044,0.93475093,86.869,86.83,4.07438928]
["bitfinex","SOLUSD",1773147739360,44.36447791,86.87,86.832,0.05156104]
["bitfinex","SOLUSD",1773147739361,0.93475093,86.867,86.832,0.05156104]
["bitfinex","SOLUSD",1773147739657,0.93475093,86.867,86.84,4.07438928]
["bitfinex","SOLUSD",1773147741451,11.51198397,86.866,86.841,11.51529807]
["bitfinex","SOLUSD",1773147741757,0.93475093,86.865,86.841,11.51529807]
["bitfinex","SOLUSD",1773147744746,0.93475093,86.865,86.837,0.05208575]
["bitfinex","SOLUSD",1773147744947,11.51224903,86.864,86.837,0.05208575]
["bitfinex","SOLUSD",1773147745265,0.93475093,86.863,86.84,4.07438928]
["bitfinex","SOLUSD",1773147747971,0.93475093,86.863,86.841,11.51529807]
["bitfinex","SOLUSD",1773147748270,11.5125141,86.862,86.841,11.51529807]
["bitfinex","SOLUSD",1773147748566,0.93475093,86.861,86.84,4.07438928]
["bitfinex","SOLUSD",1773147749148,0.93475093,86.861,86.84,15.58978844]
["bitfinex","SOLUSD",1773147750948,0.93475093,86.859,86.84,15.58978844]
["bitfinex","SOLUSD",1773147751450,0.93475093,86.859,86.84,4.07438928]
["bitfinex","SOLUSD",1773147753558,0.93475093,86.859,86.841,11.51529807]
["bitfinex","SOLUSD",1773147759286,0.93087189,86.857,86.84,4.07438928]
["bitfinex","SOLUSD",1773147759576,0.93087189,86.857,86.84,15.58981074]
["bitfinex","SOLUSD",1773147760573,28.77836703,86.871,86.84,15.58981074]
["bitfinex","SOLUSD",1773147760574,0.93087189,86.861,86.841,0.0567751]
["bitfinex","SOLUSD",1773147761587,0.93087189,86.867,86.85,4.07438928]
["bitfinex","SOLUSD",1773147761957,0.93087189,86.878,86.86,4.07438928]
["bitfinex","SOLUSD",1773147762254,4.07438928,86.92,86.84,44.37838743]
["bitfinex","SOLUSD",1773147762255,0.93087189,86.89,86.87,4.07438928]
["bitfinex","SOLUSD",1773147762474,0.93087189,86.89,86.87,4.13157417]
["bitfinex","SOLUSD",1773147762655,0.93087189,86.89,86.841,0.16266114]
["bitfinex","SOLUSD",1773147762656,0.93087189,86.89,86.86,4.07438928]
["bitfinex","SOLUSD",1773147763078,0.93087189,86.888,86.87,4.07438928]
["bitfinex","SOLUSD",1773147763675,0.93087189,86.888,86.87,4.07045222]
["bitfinex","SOLUSD",1773147764267,0.93087189,86.888,86.866,0.05718489]
["bitfinex","SOLUSD",1773147764268,0.93087189,86.888,86.86,4.07045222]
["bitfinex","SOLUSD",1773147764769,0.93087189,86.886,86.87,4.07045222]
["bitfinex","SOLUSD",1773147768795,11.5087277,86.891,86.87,4.07045222]
["bitfinex","SOLUSD",1773147768972,12.43959959,86.891,86.87,4.07045222]
["bitfinex","SOLUSD",1773147769174,0.93087189,86.89,86.87,4.07045222]
["bitfinex","SOLUSD",1773147770366,0.93087189,86.889,86.85,4.07045222]
["bitfinex","SOLUSD",1773147770760,0.93087189,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773147770761,40.281742,86.888,86.851,11.5139722]
["bitfinex","SOLUSD",1773147770968,0.93087189,86.887,86.86,4.12940553]
["bitfinex","SOLUSD",1773147772169,0.93087189,86.887,86.86,4.07045222]
["bitfinex","SOLUSD",1773147772687,0.93087189,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1773147772863,0.93087189,86.877,86.842,11.51516547]
["bitfinex","SOLUSD",1773147773062,0.93087189,86.877,86.85,4.07045222]
["bitfinex","SOLUSD",1773147774389,0.93087189,86.877,86.851,0.05949354]
["bitfinex","SOLUSD",1773147774887,0.93087189,86.875,86.851,0.05949354]
["bitfinex","SOLUSD",1773147775771,0.93087189,86.875,86.85,4.07045222]
["bitfinex","SOLUSD",1773147776575,0.93087189,86.875,86.851,0.06003517]
["bitfinex","SOLUSD",1773147777074,0.93087189,86.873,86.85,15.58455007]
["bitfinex","SOLUSD",1773147779799,0.93087189,86.871,86.845,0.06003517]
["bitfinex","SOLUSD",1773147779995,0.93087189,86.871,86.85,4.07045222]
["bitfinex","SOLUSD",1773147780301,0.93087189,86.871,86.851,0.06071141]
["bitfinex","SOLUSD",1773147780510,0.93087189,86.876,86.851,0.06071141]
["bitfinex","SOLUSD",1773147780875,0.93087189,86.896,86.861,0.06071141]
["bitfinex","SOLUSD",1773147781100,0.93087189,86.896,86.87,4.07045222]
["bitfinex","SOLUSD",1773147781313,0.93087189,86.895,86.86,4.07045222]
["bitfinex","SOLUSD",1773147781478,0.93087189,86.879,86.841,0.16266114]
["bitfinex","SOLUSD",1773147781910,0.93087189,86.877,86.843,0.16266114]
["bitfinex","SOLUSD",1773147783197,28.77504566,86.881,86.845,0.16266114]
["bitfinex","SOLUSD",1773147783198,0.93087189,86.875,86.845,0.16266114]
["bitfinex","SOLUSD",1773147785679,0.93087189,86.873,86.85,4.07045222]
["bitfinex","SOLUSD",1773147786894,0.93087189,86.871,86.85,15.58445797]
["bitfinex","SOLUSD",1773147788398,4.07045222,86.89,86.86,4.07045222]
["bitfinex","SOLUSD",1773147788399,0.93087189,86.879,86.86,4.07045222]
["bitfinex","SOLUSD",1773147788599,0.93087189,86.885,86.87,4.07045222]
["bitfinex","SOLUSD",1773147788796,11.50955276,86.885,86.87,4.07045222]
["bitfinex","SOLUSD",1773147788998,0.93087189,86.884,86.87,4.07045222]
["bitfinex","SOLUSD",1773147789306,0.93087189,86.884,86.864,11.51218198]
["bitfinex","SOLUSD",1773147790692,0.93087189,86.884,86.864,11.57462123]
["bitfinex","SOLUSD",1773147790887,11.50902266,86.889,86.87,4.07045222]
["bitfinex","SOLUSD",1773147791096,0.93087189,86.899,86.88,4.07045222]
["bitfinex","SOLUSD",1773147791607,0.93087189,86.899,86.876,0.06243925]
["bitfinex","SOLUSD",1773147793402,0.93087189,86.899,86.865,0.16266114]
["bitfinex","SOLUSD",1773147793403,0.93087189,86.909,86.881,0.06111191]
["bitfinex","SOLUSD",1773147793706,0.93087189,86.909,86.872,0.16266114]
["bitfinex","SOLUSD",1773147793707,0.93087189,86.909,86.88,4.07045222]
["bitfinex","SOLUSD",1773147793907,0.93087189,86.909,86.878,0.06111191]
["bitfinex","SOLUSD",1773147794698,0.93087189,86.909,86.882,0.06040263]
["bitfinex","SOLUSD",1773147795110,0.03959414,86.91,86.901,0.06040263]
["bitfinex","SOLUSD",1773147795298,0.03959414,86.91,86.89,4.07045222]
["bitfinex","SOLUSD",1773147795506,0.03959414,86.91,86.891,11.50867178]
["bitfinex","SOLUSD",1773147795809,0.03959414,86.91,86.854,46.05390704]
["bitfinex","SOLUSD",1773147795810,0.96107482,86.909,86.871,0.16266114]
["bitfinex","SOLUSD",1773147796191,0.96107482,86.899,86.871,0.16266114]
["bitfinex","SOLUSD",1773147796396,0.96107482,86.899,86.86,4.07045222]
["bitfinex","SOLUSD",1773147796397,0.96107482,86.899,86.861,0.16266114]
["bitfinex","SOLUSD",1773147796811,0.96107482,86.899,86.86,4.07045222]
["bitfinex","SOLUSD",1773147797111,0.96107482,86.889,86.856,0.16266114]
["bitfinex","SOLUSD",1773147797318,0.96107482,86.889,86.855,28.78360485]
["bitfinex","SOLUSD",1773147797688,0.96107482,86.887,86.855,28.78360485]
["bitfinex","SOLUSD",1773147799218,0.96107482,86.885,86.855,28.78360485]
["bitfinex","SOLUSD",1773147800600,0.96107482,86.899,86.86,4.07045222]
["bitfinex","SOLUSD",1773147801110,0.96107482,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773147801312,0.96107482,86.889,86.851,11.67663334]
["bitfinex","SOLUSD",1773147802018,0.96107482,86.889,86.851,40.46156385]
["bitfinex","SOLUSD",1773147802316,0.96107482,86.889,86.86,4.07045222]
["bitfinex","SOLUSD",1773147802494,0.96107482,86.889,86.851,40.46156385]
["bitfinex","SOLUSD",1773147803108,0.96107482,86.889,86.86,4.07045222]
["bitfinex","SOLUSD",1773147804096,11.50906914,86.888,86.861,11.51264664]
["bitfinex","SOLUSD",1773147804297,0.96107482,86.887,86.861,11.51264664]
["bitfinex","SOLUSD",1773147804701,0.96107482,86.887,86.853,0.16266114]
["bitfinex","SOLUSD",1773147804998,0.96107482,86.879,86.842,11.67782661]
["bitfinex","SOLUSD",1773147806397,4.07045222,86.88,86.842,40.46574029]
["bitfinex","SOLUSD",1773147806398,0.96107482,86.877,86.842,40.46574029]
["bitfinex","SOLUSD",1773147806603,12.47103548,86.882,86.85,4.07045222]
["bitfinex","SOLUSD",1773147806802,0.96107482,86.881,86.85,4.07045222]
["bitfinex","SOLUSD",1773147808316,0.96107482,86.885,86.86,4.07045222]
["bitfinex","SOLUSD",1773147808509,0.96107482,86.899,86.861,0.16266114]
["bitfinex","SOLUSD",1773147809120,0.96107482,86.889,86.852,40.29843871]
["bitfinex","SOLUSD",1773147809424,0.96107482,86.889,86.853,0.16266114]
["bitfinex","SOLUSD",1773147810018,4.07045222,86.88,86.853,0.16266114]
["bitfinex","SOLUSD",1773147810226,0.96107482,86.879,86.853,0.16266114]
["bitfinex","SOLUSD",1773147810407,0.96107482,86.879,86.855,0.16266114]
["bitfinex","SOLUSD",1773147811017,0.96107482,86.885,86.855,0.16266114]
["bitfinex","SOLUSD",1773147811322,0.96107482,86.879,86.843,0.16266114]
["bitfinex","SOLUSD",1773147811717,0.96107482,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1773147811918,0.96107482,86.879,86.843,0.16266114]
["bitfinex","SOLUSD",1773147812921,0.96107482,86.877,86.843,0.16266114]
["bitfinex","SOLUSD",1773147813423,4.07045222,86.87,86.843,0.16266114]
["bitfinex","SOLUSD",1773147813721,0.96107482,86.869,86.832,11.51649161]
["bitfinex","SOLUSD",1773147814117,0.96107482,86.869,86.833,0.16266114]
["bitfinex","SOLUSD",1773147814519,0.96107482,86.877,86.85,4.07045222]
["bitfinex","SOLUSD",1773147814904,0.96107482,86.875,86.841,0.16266114]
["bitfinex","SOLUSD",1773147816315,0.96107482,86.875,86.85,4.07045222]
["bitfinex","SOLUSD",1773147816627,28.77004489,86.896,86.86,4.07045222]
["bitfinex","SOLUSD",1773147816628,0.96107482,86.889,86.86,4.07045222]
["bitfinex","SOLUSD",1773147816925,11.50814201,86.895,86.86,4.07045222]
["bitfinex","SOLUSD",1773147817128,0.96107482,86.895,86.861,11.51264664]
["bitfinex","SOLUSD",1773147820543,11.50827444,86.894,86.861,11.51264664]
["bitfinex","SOLUSD",1773147820709,0.96107482,86.893,86.861,11.51264664]
["bitfinex","SOLUSD",1773147823021,11.50853933,86.892,86.861,11.51264664]
["bitfinex","SOLUSD",1773147823222,0.96107482,86.891,86.861,11.51264664]
["bitfinex","SOLUSD",1773147823418,0.96107482,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773147824830,0.96107482,86.887,86.86,4.0719489]
["bitfinex","SOLUSD",1773147825028,0.96107482,86.895,86.86,4.0719489]
["bitfinex","SOLUSD",1773147828109,12.46933681,86.895,86.861,40.29426324]
["bitfinex","SOLUSD",1773147828612,0.96107482,86.894,86.861,40.29426324]
["bitfinex","SOLUSD",1773147831031,0.96107482,86.894,86.87,4.0719489]
["bitfinex","SOLUSD",1773147833328,0.96107482,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773147835431,0.96107482,86.899,86.871,40.28962484]
["bitfinex","SOLUSD",1773147839728,0.96107482,86.899,86.841,97.88003361]
["bitfinex","SOLUSD",1773147840035,0.96107482,86.899,86.87,4.0719489]
["bitfinex","SOLUSD",1773147840731,0.96107482,86.899,86.841,97.88003361]
["bitfinex","SOLUSD",1773147840923,0.96107482,86.899,86.87,4.0719489]
["bitfinex","SOLUSD",1773147841737,0.96107482,86.889,86.85,4.0719489]
["bitfinex","SOLUSD",1773147841921,0.96107482,86.879,86.85,4.0719489]
["bitfinex","SOLUSD",1773147842124,0.96107482,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1773147842125,0.96107482,86.869,86.841,40.30354325]
["bitfinex","SOLUSD",1773147845442,0.96107482,86.869,86.84,4.0719489]
["bitfinex","SOLUSD",1773147846332,0.96107482,86.868,86.83,4.0719489]
["bitfinex","SOLUSD",1773147847032,0.96107482,86.868,86.84,4.0719489]
["bitfinex","SOLUSD",1773147847928,0.96107482,86.868,86.841,11.51529807]
["bitfinex","SOLUSD",1773147848321,0.96107482,86.868,86.839,28.78867454]
["bitfinex","SOLUSD",1773147848322,0.96107482,86.859,86.82,4.0719489]
["bitfinex","SOLUSD",1773147848549,0.96107482,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773147849625,0.96107482,86.858,86.821,40.31282753]
["bitfinex","SOLUSD",1773147853256,0.96107482,86.858,86.83,4.0719489]
["bitfinex","SOLUSD",1773147853543,0.96107482,86.858,86.84,4.0719489]
["bitfinex","SOLUSD",1773147853740,11.50937299,86.886,86.851,0.86543861]
["bitfinex","SOLUSD",1773147853939,11.50761228,86.899,86.861,0.86543861]
["bitfinex","SOLUSD",1773147854140,11.50648879,86.908,86.88,4.0719489]
["bitfinex","SOLUSD",1773147854448,11.50648879,86.908,86.877,0.86543861]
["bitfinex","SOLUSD",1773147855727,0.88153922,86.905,86.878,11.51039388]
["bitfinex","SOLUSD",1773147858831,0.88153922,86.889,86.854,0.86543861]
["bitfinex","SOLUSD",1773147859029,0.88153922,86.889,86.861,0.86543861]
["bitfinex","SOLUSD",1773147862146,0.88153922,86.889,86.862,40.29379935]
["bitfinex","SOLUSD",1773147862345,0.88153922,86.887,86.862,11.5125141]
["bitfinex","SOLUSD",1773147865041,0.88153922,86.885,86.852,41.16387732]
["bitfinex","SOLUSD",1773147865248,0.88153922,86.885,86.853,0.86543861]
["bitfinex","SOLUSD",1773147866051,0.88153922,86.885,86.854,1.02809975]
["bitfinex","SOLUSD",1773147867548,0.88153922,86.885,86.856,0.86543861]
["bitfinex","SOLUSD",1773147867733,0.88153922,86.885,86.855,11.51344194]
["bitfinex","SOLUSD",1773147869048,0.88153922,86.885,86.852,28.78459908]
["bitfinex","SOLUSD",1773147869049,0.88153922,86.883,86.853,0.16266114]
["bitfinex","SOLUSD",1773147869235,0.88153922,86.883,86.853,1.02809975]
["bitfinex","SOLUSD",1773147869752,0.88153922,86.883,86.853,0.86543861]
["bitfinex","SOLUSD",1773147870256,16.46236825,86.89,86.855,0.86543861]
["bitfinex","SOLUSD",1773147870554,0.88153922,86.889,86.861,0.86543861]
["bitfinex","SOLUSD",1773147872137,0.88153922,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773147873072,0.88153922,86.887,86.862,11.5125141]
["bitfinex","SOLUSD",1773147873659,0.88153922,86.887,86.863,0.91510123]
["bitfinex","SOLUSD",1773147873860,0.89575107,86.898,86.871,0.91510123]
["bitfinex","SOLUSD",1773147874360,0.89575107,86.896,86.863,1.07776237]
["bitfinex","SOLUSD",1773147874556,0.89575107,86.896,86.862,11.5125141]
["bitfinex","SOLUSD",1773147874758,0.89575107,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773147877264,0.89575107,86.887,86.857,12.42827806]
["bitfinex","SOLUSD",1773147878063,0.89575107,86.887,86.857,41.21122013]
["bitfinex","SOLUSD",1773147878758,0.89575107,86.887,86.86,4.0719489]
["bitfinex","SOLUSD",1773147878959,0.89575107,86.887,86.858,0.91510123]
["bitfinex","SOLUSD",1773147879450,0.89575107,86.887,86.86,4.0719489]
["bitfinex","SOLUSD",1773147879648,0.89575107,86.887,86.86,4.98705013]
["bitfinex","SOLUSD",1773147879952,0.89575107,86.887,86.861,0.91510123]
["bitfinex","SOLUSD",1773147880153,11.50869749,86.891,86.861,0.91510123]
["bitfinex","SOLUSD",1773147881377,4.0719489,86.89,86.861,0.91510123]
["bitfinex","SOLUSD",1773147882154,4.0719489,86.9,86.863,0.91510123]
["bitfinex","SOLUSD",1773147882357,0.89575107,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773147883468,0.89575107,86.879,86.862,11.5125141]
["bitfinex","SOLUSD",1773147883770,0.89575107,86.879,86.856,10.27466678]
["bitfinex","SOLUSD",1773147884866,0.89575107,86.877,86.856,10.27466678]
["bitfinex","SOLUSD",1773147885366,0.89575107,86.877,86.844,0.16266114]
["bitfinex","SOLUSD",1773147885674,0.89575107,86.869,86.845,0.91510123]
["bitfinex","SOLUSD",1773147887075,0.8780692,86.868,86.846,11.5146351]
["bitfinex","SOLUSD",1773147888369,0.8780692,86.868,86.788,4.82477569]
["bitfinex","SOLUSD",1773147888370,0.8780692,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773147889369,0.8780692,86.859,86.827,11.5170682]
["bitfinex","SOLUSD",1773147889758,0.8780692,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773147891586,0.8780692,86.847,86.822,11.51781806]
["bitfinex","SOLUSD",1773147891783,0.8780692,86.847,86.818,11.51834382]
["bitfinex","SOLUSD",1773147892086,0.8780692,86.847,86.819,0.95018211]
["bitfinex","SOLUSD",1773147893465,0.8780692,86.845,86.811,41.43031453]
["bitfinex","SOLUSD",1773147893669,0.8780692,86.839,86.811,12.46945962]
["bitfinex","SOLUSD",1773147894067,0.8780692,86.839,86.812,0.95018211]
["bitfinex","SOLUSD",1773147895609,0.8780692,86.839,86.814,0.95018211]
["bitfinex","SOLUSD",1773147897884,0.8780692,86.839,86.811,28.79819377]
["bitfinex","SOLUSD",1773147897885,0.8780692,86.838,86.816,0.95018211]
["bitfinex","SOLUSD",1773147899699,103.9,86.871,86.816,0.95018211]
["bitfinex","SOLUSD",1773147899919,67.40428572,104.83,86.823,0.95018211]
["bitfinex","SOLUSD",1773147899920,4.0731461,86.85,86.823,0.95018211]
["bitfinex","SOLUSD",1773147900203,0.8780692,86.852,86.823,0.95018211]
["bitfinex","SOLUSD",1773147900388,0.8780692,86.852,86.822,11.51781806]
["bitfinex","SOLUSD",1773147900389,0.8780692,86.858,86.831,0.95018211]
["bitfinex","SOLUSD",1773147901597,0.8780692,86.868,86.833,0.95018211]
["bitfinex","SOLUSD",1773147901796,0.8780692,86.859,86.833,0.95018211]
["bitfinex","SOLUSD",1773147902599,0.8780692,86.849,86.833,0.95018211]
["bitfinex","SOLUSD",1773147902808,0.8780692,86.859,86.833,0.95018211]
["bitfinex","SOLUSD",1773147904800,0.92783872,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773147904995,11.51304427,86.858,86.802,0.90096318]
["bitfinex","SOLUSD",1773147904996,5.00098482,86.83,86.802,0.90096318]
["bitfinex","SOLUSD",1773147905317,5.00098482,86.83,86.804,0.90096318]
["bitfinex","SOLUSD",1773147905826,0.92783872,86.83,86.804,0.90096318]
["bitfinex","SOLUSD",1773147906606,0.92783872,86.839,86.804,0.90096318]
["bitfinex","SOLUSD",1773147907182,0.92783872,86.839,86.811,0.90096318]
["bitfinex","SOLUSD",1773147907416,0.92783872,86.853,86.821,0.90096318]
["bitfinex","SOLUSD",1773147907708,0.92783872,86.853,86.805,40.32025804]
["bitfinex","SOLUSD",1773147907709,0.92783872,86.859,86.831,0.90096318]
["bitfinex","SOLUSD",1773147909607,0.92783872,86.857,86.833,0.90096318]
["bitfinex","SOLUSD",1773147911912,0.92783872,86.857,86.834,11.51622636]
["bitfinex","SOLUSD",1773147912113,0.92783872,86.857,86.835,0.90096318]
["bitfinex","SOLUSD",1773147913810,0.92783872,86.859,86.835,0.90096318]
["bitfinex","SOLUSD",1773147914006,0.92783872,86.866,86.837,0.90096318]
["bitfinex","SOLUSD",1773147914308,0.92783872,86.879,86.851,0.90096318]
["bitfinex","SOLUSD",1773147914717,0.92783872,86.896,86.861,0.90096318]
["bitfinex","SOLUSD",1773147915013,0.92783872,86.889,86.844,0.90096318]
["bitfinex","SOLUSD",1773147915331,0.92783872,86.889,86.861,0.90096318]
["bitfinex","SOLUSD",1773147915623,0.03959414,86.91,86.881,0.90096318]
["bitfinex","SOLUSD",1773147915624,0.92783872,86.901,86.881,0.90096318]
["bitfinex","SOLUSD",1773147915811,0.92783872,86.899,86.861,0.90096318]
["bitfinex","SOLUSD",1773147916021,0.92783872,86.899,86.871,0.90096318]
["bitfinex","SOLUSD",1773147916194,0.92783872,86.899,86.873,0.90096318]
["bitfinex","SOLUSD",1773147916395,0.92783872,86.898,86.873,0.90096318]
["bitfinex","SOLUSD",1773147916814,0.92783872,86.889,86.861,11.51264664]
["bitfinex","SOLUSD",1773147918020,0.92783872,86.889,86.851,0.90096318]
["bitfinex","SOLUSD",1773147918317,0.92783872,86.879,86.851,12.41493538]
["bitfinex","SOLUSD",1773147919503,0.92783872,86.879,86.852,0.90096318]
["bitfinex","SOLUSD",1773147920119,0.92783872,86.879,86.854,0.90096318]
["bitfinex","SOLUSD",1773147920828,0.92783872,86.887,86.861,0.90096318]
["bitfinex","SOLUSD",1773147923003,0.92783872,86.887,86.863,0.90096318]
["bitfinex","SOLUSD",1773147923206,4.0731461,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773147923207,0.92783872,86.885,86.862,11.5125141]
["bitfinex","SOLUSD",1773147923420,0.92783872,86.879,86.852,0.90096318]
["bitfinex","SOLUSD",1773147924605,0.92783872,86.879,86.853,0.90096318]
["bitfinex","SOLUSD",1773147924800,4.0731461,86.88,86.83,0.90096318]
["bitfinex","SOLUSD",1773147924801,0.92783872,86.859,86.83,0.90096318]
["bitfinex","SOLUSD",1773147925008,0.92783872,86.849,86.832,0.90096318]
["bitfinex","SOLUSD",1773147926005,0.92783872,86.849,86.81,4.0731461]
["bitfinex","SOLUSD",1773147926006,4.0731461,86.84,86.825,11.51729127]
["bitfinex","SOLUSD",1773147926218,0.92783872,86.839,86.815,11.51874676]
["bitfinex","SOLUSD",1773147926420,0.92783872,86.839,86.815,12.41970994]
["bitfinex","SOLUSD",1773147926620,0.92783872,86.839,86.816,0.90096318]
["bitfinex","SOLUSD",1773147927820,0.92783872,86.845,86.818,0.90096318]
["bitfinex","SOLUSD",1773147928135,0.92783872,86.857,86.821,0.90096318]
["bitfinex","SOLUSD",1773147930323,5.00098482,86.87,86.831,0.90096318]
["bitfinex","SOLUSD",1773147930527,0.92783872,86.869,86.841,0.90096318]
["bitfinex","SOLUSD",1773147931221,40.27896056,86.894,86.841,0.90096318]
["bitfinex","SOLUSD",1773147931222,0.92783872,86.879,86.841,0.90096318]
["bitfinex","SOLUSD",1773147933327,11.51039388,86.878,86.842,11.51516547]
["bitfinex","SOLUSD",1773147933512,0.92783872,86.877,86.843,0.90096318]
["bitfinex","SOLUSD",1773147934834,0.92783872,86.877,86.845,0.86398271]
["bitfinex","SOLUSD",1773147935134,0.86782647,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773147935622,0.86782647,86.869,86.845,0.86398271]
["bitfinex","SOLUSD",1773147935828,0.86782647,86.879,86.845,0.86398271]
["bitfinex","SOLUSD",1773147936928,0.86782647,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773147937133,0.86782647,86.879,86.853,0.86398271]
["bitfinex","SOLUSD",1773147938812,4.0731461,86.89,86.853,0.86398271]
["bitfinex","SOLUSD",1773147939015,0.86782647,86.889,86.854,11.5135745]
["bitfinex","SOLUSD",1773147939217,0.86782647,86.879,86.855,0.86398271]
["bitfinex","SOLUSD",1773147940831,4.0731461,86.88,86.855,0.86398271]
["bitfinex","SOLUSD",1773147941023,103.93959414,86.91,86.871,0.86398271]
["bitfinex","SOLUSD",1773147941024,0.86782647,86.909,86.871,0.86398271]
["bitfinex","SOLUSD",1773147941222,0.86782647,86.899,86.871,0.86398271]
["bitfinex","SOLUSD",1773147941428,0.86782647,86.889,86.851,0.86398271]
["bitfinex","SOLUSD",1773147941639,0.86782647,86.879,86.851,0.86398271]
["bitfinex","SOLUSD",1773147941942,0.86782647,86.879,86.841,0.86398271]
["bitfinex","SOLUSD",1773147942443,0.86782647,86.869,86.841,0.86398271]
["bitfinex","SOLUSD",1773147943034,0.86782647,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1773147944139,22.9683664,87.077,86.83,4.0731461]
["bitfinex","SOLUSD",1773147944140,0.86782647,86.859,86.83,4.0731461]
["bitfinex","SOLUSD",1773147944435,0.86782647,86.849,86.821,0.86398271]
["bitfinex","SOLUSD",1773147944738,0.86782647,86.849,86.822,0.86398271]
["bitfinex","SOLUSD",1773147945643,0.86782647,86.849,86.823,11.5176854]
["bitfinex","SOLUSD",1773147946027,0.86782647,86.849,86.824,0.9175782]
["bitfinex","SOLUSD",1773147947533,0.86782647,86.849,86.825,11.51742009]
["bitfinex","SOLUSD",1773147948624,0.85916921,86.847,86.825,11.51742009]
["bitfinex","SOLUSD",1773147949237,0.85916921,86.847,86.825,10.39652085]
["bitfinex","SOLUSD",1773147949420,0.85916921,86.847,86.825,9.58789508]
["bitfinex","SOLUSD",1773147949929,11.5146351,86.846,86.814,0.93210063]
["bitfinex","SOLUSD",1773147951038,4.07535481,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1773147951338,4.07535481,86.86,86.821,0.93210063]
["bitfinex","SOLUSD",1773147951633,15.58821549,86.86,86.821,0.93210063]
["bitfinex","SOLUSD",1773147952341,4.07535481,86.85,86.823,0.93210063]
["bitfinex","SOLUSD",1773147952941,44.37016345,86.86,86.823,0.93210063]
["bitfinex","SOLUSD",1773147954126,11.51047062,86.878,86.847,0.93210063]
["bitfinex","SOLUSD",1773147954632,40.28645533,86.878,86.847,0.93210063]
["bitfinex","SOLUSD",1773147954832,40.28645533,86.878,86.824,40.31143462]
["bitfinex","SOLUSD",1773147954833,4.07535481,86.87,86.837,0.93210063]
["bitfinex","SOLUSD",1773147956147,11.51158641,86.869,86.839,0.93210063]
["bitfinex","SOLUSD",1773147956643,11.51158641,86.869,86.841,0.93210063]
["bitfinex","SOLUSD",1773147958325,57.53304309,86.907,86.84,4.07535481]
["bitfinex","SOLUSD",1773147958326,4.07535481,86.88,86.843,0.93210063]
["bitfinex","SOLUSD",1773147961743,4.07535481,86.87,86.845,0.93210063]
["bitfinex","SOLUSD",1773147962230,4.07535481,86.87,86.84,11.5154293]
["bitfinex","SOLUSD",1773147962630,4.07535481,86.87,86.841,0.93210063]
["bitfinex","SOLUSD",1773147963431,4.07535481,86.86,86.841,12.4473987]
["bitfinex","SOLUSD",1773147964844,4.07535481,86.87,86.842,0.93210063]
["bitfinex","SOLUSD",1773147965036,97.81808137,86.896,86.861,0.93210063]
["bitfinex","SOLUSD",1773147965037,11.50800957,86.896,86.861,0.93210063]
["bitfinex","SOLUSD",1773147965348,11.50656215,86.907,86.871,0.93210063]
["bitfinex","SOLUSD",1773147967349,0.03959414,86.91,86.88,4.07535481]
["bitfinex","SOLUSD",1773147967545,0.03959414,86.91,86.881,0.93210063]
["bitfinex","SOLUSD",1773147967546,4.11494895,86.91,86.881,0.93210063]
["bitfinex","SOLUSD",1773147969754,0.03959414,86.91,86.881,0.93210063]
["bitfinex","SOLUSD",1773147970052,4.11494895,86.91,86.881,0.93210063]
["bitfinex","SOLUSD",1773147970238,4.11494895,86.91,86.88,0.5]
["bitfinex","SOLUSD",1773147970557,4.11494895,86.91,86.882,0.93210063]
["bitfinex","SOLUSD",1773147970759,4.11494895,86.91,86.89,4.07535481]
["bitfinex","SOLUSD",1773147970760,0.03959414,86.91,86.89,4.07535481]
["bitfinex","SOLUSD",1773147971057,0.03959414,86.91,86.891,0.93210063]
["bitfinex","SOLUSD",1773147971865,0.03959414,86.91,86.893,0.93210063]
["bitfinex","SOLUSD",1773147972838,0.1,86.96,86.892,11.50853933]
["bitfinex","SOLUSD",1773147972839,1e-08,86.925,86.911,0.93210063]
["bitfinex","SOLUSD",1773147973034,1e-08,86.925,86.901,0.93210063]
["bitfinex","SOLUSD",1773147973443,11.50428143,86.925,86.901,0.93210063]
["bitfinex","SOLUSD",1773147973653,4.07535481,86.92,86.901,0.93210063]
["bitfinex","SOLUSD",1773147974034,1e-08,86.925,86.901,0.93210063]
["bitfinex","SOLUSD",1773147974359,0.1,86.96,86.925,0.93210063]
["bitfinex","SOLUSD",1773147974547,4.07535481,86.95,86.911,0.93210063]
["bitfinex","SOLUSD",1773147975454,11.5003335,86.954,86.92,4.07535481]
["bitfinex","SOLUSD",1773147975759,4.07535481,86.94,86.911,0.93210063]
["bitfinex","SOLUSD",1773147976359,40.25116727,86.954,86.913,0.93210063]
["bitfinex","SOLUSD",1773147976550,0.1,86.96,86.912,11.50589101]
["bitfinex","SOLUSD",1773147976551,11.49979845,86.959,86.931,0.93210063]
["bitfinex","SOLUSD",1773147976865,11.49979845,86.959,86.921,0.93210063]
["bitfinex","SOLUSD",1773147977157,40.24897909,86.959,86.921,0.93210063]
["bitfinex","SOLUSD",1773147977961,0.1,86.96,86.951,0.93210063]
["bitfinex","SOLUSD",1773147978195,11.49834998,86.969,86.951,0.93210063]
["bitfinex","SOLUSD",1773147978457,0.1,86.97,86.94,0.93210063]
["bitfinex","SOLUSD",1773147978639,4.17535481,86.97,86.94,0.93210063]
["bitfinex","SOLUSD",1773147978837,4.07535481,86.96,86.922,0.93210063]
["bitfinex","SOLUSD",1773147979046,4.07535481,86.95,86.911,0.93210063]
["bitfinex","SOLUSD",1773147979361,4.07535481,86.94,86.912,0.93210063]
["bitfinex","SOLUSD",1773147979761,4.07535481,86.95,86.912,0.93210063]
["bitfinex","SOLUSD",1773147980354,4.07535481,86.94,86.912,0.93210063]
["bitfinex","SOLUSD",1773147980551,11.50231771,86.939,86.913,11.50575863]
["bitfinex","SOLUSD",1773147980750,11.50231771,86.939,86.914,0.93210063]
["bitfinex","SOLUSD",1773147981062,4.07535481,86.93,86.895,0.93210063]
["bitfinex","SOLUSD",1773147981252,4.07535481,86.93,86.901,0.93210063]
["bitfinex","SOLUSD",1773147982452,15.57889464,86.93,86.903,0.93210063]
["bitfinex","SOLUSD",1773147982875,11.50231771,86.939,86.903,0.93210063]
["bitfinex","SOLUSD",1773147983439,7.94962794,87.024,86.911,0.93210063]
["bitfinex","SOLUSD",1773147983643,3.69383402,86.966,86.911,0.93210063]
["bitfinex","SOLUSD",1773147983872,4.07535481,86.94,86.911,0.93210063]
["bitfinex","SOLUSD",1773147984157,4.07535481,86.96,86.902,40.27525257]
["bitfinex","SOLUSD",1773147984158,4.07535481,86.96,86.921,0.93210063]
["bitfinex","SOLUSD",1773147984362,4.07535481,86.95,86.921,0.93210063]
["bitfinex","SOLUSD",1773147984561,11.50099483,86.949,86.921,0.93210063]
["bitfinex","SOLUSD",1773147984765,4.07535481,86.94,86.911,0.93210063]
["bitfinex","SOLUSD",1773147984968,4.07535481,86.94,86.912,11.50582986]
["bitfinex","SOLUSD",1773147985379,40.25348192,86.949,86.896,0.93210063]
["bitfinex","SOLUSD",1773147985380,3.69383402,86.946,86.896,0.93210063]
["bitfinex","SOLUSD",1773147985545,40.25348192,86.949,86.896,0.93210063]
["bitfinex","SOLUSD",1773147985859,40.25348192,86.949,86.911,0.93210063]
["bitfinex","SOLUSD",1773147985860,4.07535481,86.94,86.911,0.93210063]
["bitfinex","SOLUSD",1773147986342,4.07535481,86.93,86.891,0.93210063]
["bitfinex","SOLUSD",1773147986548,57.4984801,86.959,86.893,0.93210063]
["bitfinex","SOLUSD",1773147986549,11.5036409,86.929,86.893,0.93210063]
["bitfinex","SOLUSD",1773147986947,11.5036409,86.929,86.901,0.93210063]
["bitfinex","SOLUSD",1773147988068,11.50231771,86.939,86.901,0.93210063]
["bitfinex","SOLUSD",1773147988268,11.50231771,86.939,86.911,0.93210063]
["bitfinex","SOLUSD",1773147988784,28.75177298,86.952,86.912,11.50589101]
["bitfinex","SOLUSD",1773147988952,4.07535481,86.95,86.913,0.93210063]
["bitfinex","SOLUSD",1773147989563,4.07535481,86.95,86.912,11.50589101]
["bitfinex","SOLUSD",1773147989564,4.07535481,86.95,86.92,4.07535481]
["bitfinex","SOLUSD",1773147989766,4.07535481,86.95,86.921,0.93210063]
["bitfinex","SOLUSD",1773147990191,11.49967225,86.959,86.921,0.93210063]
["bitfinex","SOLUSD",1773147990864,11.49967225,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1773147991063,4.07535481,86.95,86.923,0.93210063]
["bitfinex","SOLUSD",1773147992479,11.49967225,86.959,86.923,0.93210063]
["bitfinex","SOLUSD",1773147993225,11.49967225,86.959,86.931,0.93210063]
["bitfinex","SOLUSD",1773147994968,11.49967225,86.959,86.932,11.50324391]
["bitfinex","SOLUSD",1773147995276,11.49967225,86.959,86.933,0.93210063]
["bitfinex","SOLUSD",1773147995679,11.49967225,86.959,86.92,4.07535481]
["bitfinex","SOLUSD",1773147995680,11.49839253,86.969,86.941,0.93210063]
["bitfinex","SOLUSD",1773147997168,4.07535481,86.95,86.901,0.93210063]
["bitfinex","SOLUSD",1773147997466,4.07535481,86.92,86.901,0.93210063]
["bitfinex","SOLUSD",1773147998476,4.07535481,86.93,86.901,0.93210063]
["bitfinex","SOLUSD",1773148000669,11.5036409,86.929,86.903,0.93210063]
["bitfinex","SOLUSD",1773148001171,4.07535481,86.95,86.921,0.86017878]
["bitfinex","SOLUSD",1773148001378,4.07535481,86.94,86.921,0.86017878]
["bitfinex","SOLUSD",1773148001688,4.07535481,86.94,86.903,1.02283992]
["bitfinex","SOLUSD",1773148002197,4.82618154,86.94,86.903,1.02283992]
["bitfinex","SOLUSD",1773148002572,4.82618154,86.94,86.902,40.27525257]
["bitfinex","SOLUSD",1773148002573,4.07535481,86.93,86.905,0.86017878]
["bitfinex","SOLUSD",1773148003169,4.07535481,86.93,86.904,11.50695019]
["bitfinex","SOLUSD",1773148003170,3.69383402,86.977,86.921,0.86017878]
["bitfinex","SOLUSD",1773148003366,50.05245851,87.0,86.904,11.50695019]
["bitfinex","SOLUSD",1773148003367,0.75192473,86.968,86.931,0.86017878]
["bitfinex","SOLUSD",1773148003790,0.75192473,86.959,86.931,0.86017878]
["bitfinex","SOLUSD",1773148004978,0.75247517,86.957,86.932,0.86017878]
["bitfinex","SOLUSD",1773148005297,4.07535481,86.95,86.932,0.86017878]
["bitfinex","SOLUSD",1773148005712,4.06585134,86.95,86.932,0.86017878]
["bitfinex","SOLUSD",1773148005869,0.75247517,86.957,86.932,0.86017878]
["bitfinex","SOLUSD",1773148006076,4.06585134,86.94,86.911,1.0841095]
["bitfinex","SOLUSD",1773148006783,0.75405361,86.939,86.912,0.92144836]
["bitfinex","SOLUSD",1773148007190,0.75405361,86.937,86.913,11.50575863]
["bitfinex","SOLUSD",1773148007487,0.75405361,86.937,86.913,12.42720699]
["bitfinex","SOLUSD",1773148007974,0.75405361,86.937,86.913,0.92144836]
["bitfinex","SOLUSD",1773148007975,4.06585134,86.93,86.913,0.92144836]
["bitfinex","SOLUSD",1773148008174,0.75405361,86.937,86.913,0.92144836]
["bitfinex","SOLUSD",1773148008796,0.75405361,86.937,86.913,12.42720699]
["bitfinex","SOLUSD",1773148009494,28.75294612,86.948,86.907,11.50643273]
["bitfinex","SOLUSD",1773148009495,4.06585134,86.93,86.907,11.50643273]
["bitfinex","SOLUSD",1773148010083,4.06585134,86.93,86.908,0.92144836]
["bitfinex","SOLUSD",1773148012206,11.5036409,86.929,86.908,0.92144836]
["bitfinex","SOLUSD",1773148012697,4.06585134,86.92,86.9,0.92144836]
["bitfinex","SOLUSD",1773148012880,0.75706499,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773148013081,4.06585134,86.91,86.885,12.430789]
["bitfinex","SOLUSD",1773148013282,0.75706499,86.909,86.885,11.50934064]
["bitfinex","SOLUSD",1773148014408,11.50642058,86.908,86.878,0.92144836]
["bitfinex","SOLUSD",1773148014708,4.06585134,86.9,86.878,0.92144836]
["bitfinex","SOLUSD",1773148015003,4.06585134,86.9,86.877,11.51052637]
["bitfinex","SOLUSD",1773148015004,4.06585134,86.89,86.87,50.67532727]
["bitfinex","SOLUSD",1773148016504,0.75896517,86.899,86.872,0.92144836]
["bitfinex","SOLUSD",1773148016807,12.26657745,86.899,86.872,0.92144836]
["bitfinex","SOLUSD",1773148017195,4.06585134,86.89,86.87,50.67532727]
["bitfinex","SOLUSD",1773148018605,4.06585134,86.89,86.871,11.51132138]
["bitfinex","SOLUSD",1773148019398,4.06585134,86.89,86.871,12.43276974]
["bitfinex","SOLUSD",1773148019607,0.75896517,86.893,86.871,12.43276974]
["bitfinex","SOLUSD",1773148019990,4.06585134,86.89,86.871,12.43276974]
["bitfinex","SOLUSD",1773148020307,28.76603446,86.909,86.872,0.92144836]
["bitfinex","SOLUSD",1773148020308,4.06585134,86.9,86.872,0.92144836]
["bitfinex","SOLUSD",1773148020508,11.50642058,86.908,86.872,0.92144836]
["bitfinex","SOLUSD",1773148021393,11.50595009,86.912,86.881,0.92144836]
["bitfinex","SOLUSD",1773148022207,4.06585134,86.91,86.881,0.92144836]
["bitfinex","SOLUSD",1773148022609,11.50628818,86.909,86.883,0.92144836]
["bitfinex","SOLUSD",1773148023198,4.06585134,86.91,86.883,0.92144836]
["bitfinex","SOLUSD",1773148023598,0.76212727,86.908,86.883,0.92144836]
["bitfinex","SOLUSD",1773148026112,0.76212727,86.908,86.885,0.93246998]
["bitfinex","SOLUSD",1773148027111,11.50655298,86.907,86.885,0.93246998]
["bitfinex","SOLUSD",1773148027802,11.50582419,86.913,86.885,0.93246998]
["bitfinex","SOLUSD",1773148028009,4.06585134,86.91,86.885,0.93246998]
["bitfinex","SOLUSD",1773148028217,11.50582419,86.913,86.887,0.93246998]
["bitfinex","SOLUSD",1773148028513,11.50430478,86.924,86.891,0.93246998]
["bitfinex","SOLUSD",1773148029086,4.06585134,86.92,86.891,0.93246998]
["bitfinex","SOLUSD",1773148030409,11.50496439,86.919,86.892,11.50853933]
["bitfinex","SOLUSD",1773148030604,11.50496439,86.919,86.893,0.93246998]
["bitfinex","SOLUSD",1773148032710,11.50496439,86.919,86.895,0.93246998]
["bitfinex","SOLUSD",1773148034212,0.76595968,86.916,86.895,0.93246998]
["bitfinex","SOLUSD",1773148035905,11.50522912,86.917,86.895,0.93246998]
["bitfinex","SOLUSD",1773148037627,11.50522912,86.917,86.897,0.93246998]
["bitfinex","SOLUSD",1773148038305,104.66633426,86.953,86.901,0.93246998]
["bitfinex","SOLUSD",1773148038508,4.06585134,86.95,86.911,0.93246998]
["bitfinex","SOLUSD",1773148038727,4.06585134,86.95,86.898,40.27710649]
["bitfinex","SOLUSD",1773148038728,0.76633426,86.949,86.921,0.93246998]
["bitfinex","SOLUSD",1773148039618,0.76641505,86.939,86.915,0.93246998]
["bitfinex","SOLUSD",1773148039817,4.06585134,86.93,86.915,0.93246998]
["bitfinex","SOLUSD",1773148040019,4.06585134,86.93,86.9,4.06585134]
["bitfinex","SOLUSD",1773148040020,0.76641505,86.929,86.901,0.93246998]
["bitfinex","SOLUSD",1773148040410,0.76641505,86.929,86.89,4.06585134]
["bitfinex","SOLUSD",1773148040411,11.50377323,86.928,86.903,0.93246998]
["bitfinex","SOLUSD",1773148042326,40.26320632,86.928,86.903,0.93246998]
["bitfinex","SOLUSD",1773148042537,0.76661705,86.927,86.903,0.93246998]
["bitfinex","SOLUSD",1773148043816,11.50377323,86.928,86.903,0.93246998]
["bitfinex","SOLUSD",1773148044833,11.50377323,86.928,86.905,0.93246998]
["bitfinex","SOLUSD",1773148047040,12.2706339,86.928,86.905,0.93246998]
["bitfinex","SOLUSD",1773148048536,0.76697739,86.927,86.898,0.93246998]
["bitfinex","SOLUSD",1773148048726,4.06585134,86.92,86.898,0.93246998]
["bitfinex","SOLUSD",1773148049237,11.50492034,86.92,86.899,0.93246998]
["bitfinex","SOLUSD",1773148051333,11.50390557,86.927,86.899,0.93246998]
["bitfinex","SOLUSD",1773148051841,11.50390557,86.927,86.87,50.67532727]
["bitfinex","SOLUSD",1773148051842,11.50390557,86.927,86.901,0.93246998]
["bitfinex","SOLUSD",1773148052137,15.56803675,86.94,86.901,0.93246998]
["bitfinex","SOLUSD",1773148052333,16.33525285,86.94,86.901,0.93246998]
["bitfinex","SOLUSD",1773148052526,0.7672161,86.939,86.901,0.93246998]
["bitfinex","SOLUSD",1773148053840,11.50245002,86.938,86.903,0.88638235]
["bitfinex","SOLUSD",1773148054539,40.25857507,86.938,86.903,0.88638235]
["bitfinex","SOLUSD",1773148054736,41.02597328,86.938,86.903,0.88638235]
["bitfinex","SOLUSD",1773148054936,0.76739821,86.937,86.903,0.88638235]
["bitfinex","SOLUSD",1773148057254,12.27029066,86.936,86.905,0.88638235]
["bitfinex","SOLUSD",1773148057439,0.76757602,86.935,86.905,0.88638235]
["bitfinex","SOLUSD",1773148060347,0.76757602,86.935,86.907,0.88638235]
["bitfinex","SOLUSD",1773148060348,11.50297927,86.934,86.907,0.88638235]
["bitfinex","SOLUSD",1773148062350,0.76787151,86.934,86.907,0.88638235]
["bitfinex","SOLUSD",1773148062549,4.06585134,86.93,86.907,0.88638235]
["bitfinex","SOLUSD",1773148063328,4.06585134,86.93,86.908,0.88638235]
["bitfinex","SOLUSD",1773148063644,0.76787151,86.934,86.908,0.88638235]
["bitfinex","SOLUSD",1773148064655,0.76798309,86.939,86.91,0.88638235]
["bitfinex","SOLUSD",1773148065727,0.76803165,86.937,86.91,0.88638235]
["bitfinex","SOLUSD",1773148065928,11.50245002,86.938,86.901,0.88766417]
["bitfinex","SOLUSD",1773148065929,0.76808833,86.929,86.901,0.88766417]
["bitfinex","SOLUSD",1773148067558,0.76808833,86.929,86.902,0.88766417]
["bitfinex","SOLUSD",1773148067731,0.76820786,86.927,86.902,0.88766417]
["bitfinex","SOLUSD",1773148067938,0.76820786,86.927,86.903,0.88766417]
["bitfinex","SOLUSD",1773148068278,0.76820786,86.945,86.903,0.88766417]
["bitfinex","SOLUSD",1773148068438,11.50191849,86.943,86.903,0.88766417]
["bitfinex","SOLUSD",1773148068960,12.27017189,86.943,86.903,0.88766417]
["bitfinex","SOLUSD",1773148069249,12.27017189,86.943,86.91,4.06768762]
["bitfinex","SOLUSD",1773148069429,11.50191849,86.943,86.911,0.88766417]
["bitfinex","SOLUSD",1773148070361,11.50112711,86.948,86.913,0.88766417]
["bitfinex","SOLUSD",1773148070528,0.76835921,86.947,86.913,0.88766417]
["bitfinex","SOLUSD",1773148070737,4.06768762,86.94,86.913,0.88766417]
["bitfinex","SOLUSD",1773148071450,4.83610479,86.94,86.913,0.88766417]
["bitfinex","SOLUSD",1773148071659,0.76841717,86.939,86.913,0.88766417]
["bitfinex","SOLUSD",1773148072965,12.27091608,86.938,86.913,0.88766417]
["bitfinex","SOLUSD",1773148073557,12.27091608,86.938,86.914,11.50562625]
["bitfinex","SOLUSD",1773148073743,12.27091608,86.938,86.915,0.88766417]
["bitfinex","SOLUSD",1773148074838,12.27101244,86.938,86.915,0.88766417]
["bitfinex","SOLUSD",1773148075555,0.76861745,86.937,86.915,0.88766417]
["bitfinex","SOLUSD",1773148076062,11.50271464,86.936,86.915,0.88766417]
["bitfinex","SOLUSD",1773148077739,2.47215037,105.31,86.911,11.50593142]
["bitfinex","SOLUSD",1773148077740,3.69383402,86.966,86.912,0.88766417]
["bitfinex","SOLUSD",1773148077938,0.1,86.98,86.951,0.88766417]
["bitfinex","SOLUSD",1773148077939,0.1,86.97,86.951,0.88766417]
["bitfinex","SOLUSD",1773148078163,0.1,86.98,86.953,0.88766417]
["bitfinex","SOLUSD",1773148080470,0.1,86.98,86.955,0.88766417]
["bitfinex","SOLUSD",1773148081340,0.1,86.98,86.961,0.88766417]
["bitfinex","SOLUSD",1773148081544,0.1,86.99,86.971,0.88766417]
["bitfinex","SOLUSD",1773148081864,0.1,86.99,86.954,40.25116727]
["bitfinex","SOLUSD",1773148081865,11.49213937,87.016,86.981,0.88766417]
["bitfinex","SOLUSD",1773148082071,11.49213937,87.016,86.96,4.06768762]
["bitfinex","SOLUSD",1773148082072,11.49213937,87.016,86.991,0.88766417]
["bitfinex","SOLUSD",1773148082449,11.49213937,87.016,86.99,4.06768762]
["bitfinex","SOLUSD",1773148082450,0.90536392,87.022,86.993,0.88766417]
["bitfinex","SOLUSD",1773148082645,0.90536392,87.009,86.959,0.88766417]
["bitfinex","SOLUSD",1773148082850,0.90536392,86.999,86.971,0.88766417]
["bitfinex","SOLUSD",1773148083070,0.90536392,87.009,86.971,0.88766417]
["bitfinex","SOLUSD",1773148084064,0.85086071,87.007,86.973,0.9421134]
["bitfinex","SOLUSD",1773148085073,0.85086071,87.007,86.981,0.9421134]
["bitfinex","SOLUSD",1773148086348,11.49346022,87.006,86.982,11.49663148]
["bitfinex","SOLUSD",1773148086750,11.49346022,87.006,86.982,12.43874488]
["bitfinex","SOLUSD",1773148087053,11.49346022,87.006,86.983,0.9421134]
["bitfinex","SOLUSD",1773148087588,11.49306393,87.009,86.985,0.9421134]
["bitfinex","SOLUSD",1773148087752,0.85086071,87.028,86.991,0.9421134]
["bitfinex","SOLUSD",1773148087959,0.85086071,87.028,87.001,0.9421134]
["bitfinex","SOLUSD",1773148087960,12.34141547,87.028,87.001,0.9421134]
["bitfinex","SOLUSD",1773148088286,104.0,87.03,87.001,0.9421134]
["bitfinex","SOLUSD",1773148088287,0.1,87.03,87.001,0.9421134]
["bitfinex","SOLUSD",1773148088473,0.1,87.03,87.01,4.06768762]
["bitfinex","SOLUSD",1773148088674,0.1,87.03,87.011,0.9421134]
["bitfinex","SOLUSD",1773148088872,0.85086071,87.052,87.011,0.9421134]
["bitfinex","SOLUSD",1773148089051,0.85086071,87.052,86.984,97.71912073]
["bitfinex","SOLUSD",1773148089052,11.48765077,87.05,87.021,0.9421134]
["bitfinex","SOLUSD",1773148089257,15.55533839,87.05,87.021,0.9421134]
["bitfinex","SOLUSD",1773148089465,16.4061991,87.05,87.021,0.9421134]
["bitfinex","SOLUSD",1773148089865,16.4061991,87.05,87.023,0.9421134]
["bitfinex","SOLUSD",1773148090576,0.85086071,87.049,87.023,0.9421134]
["bitfinex","SOLUSD",1773148092084,0.85086071,87.047,87.023,0.9421134]
["bitfinex","SOLUSD",1773148092257,0.85086071,87.047,87.011,28.73186507]
["bitfinex","SOLUSD",1773148092258,11.48791471,87.048,87.025,0.9421134]
["bitfinex","SOLUSD",1773148092988,4.06768762,87.04,87.025,0.9421134]
["bitfinex","SOLUSD",1773148093169,0.85086071,87.047,87.025,0.9421134]
["bitfinex","SOLUSD",1773148094157,11.48817866,87.046,87.025,0.9421134]
["bitfinex","SOLUSD",1773148095963,11.48738684,87.052,87.026,11.49081883]
["bitfinex","SOLUSD",1773148096171,0.85086071,87.051,87.027,0.9421134]
["bitfinex","SOLUSD",1773148096691,44.27446532,87.05,87.027,0.9421134]
["bitfinex","SOLUSD",1773148096869,16.4061991,87.05,87.027,0.9421134]
["bitfinex","SOLUSD",1773148097069,15.55533839,87.05,87.029,0.9421134]
["bitfinex","SOLUSD",1773148097266,4.06768762,87.07,87.031,0.9421134]
["bitfinex","SOLUSD",1773148097480,28.70989228,87.078,87.041,0.9421134]
["bitfinex","SOLUSD",1773148097481,40.19384919,87.078,87.041,0.9421134]
["bitfinex","SOLUSD",1773148097763,0.85086071,87.069,87.041,0.9421134]
["bitfinex","SOLUSD",1773148098093,0.85086071,87.075,87.041,0.9421134]
["bitfinex","SOLUSD",1773148098386,48.48356102,87.14,87.05,4.06768762]
["bitfinex","SOLUSD",1773148098387,0.85086071,87.088,87.05,4.06768762]
["bitfinex","SOLUSD",1773148098903,21.75714663,87.091,87.051,86.15639107]
["bitfinex","SOLUSD",1773148098904,1e-08,87.091,87.051,86.15639107]
["bitfinex","SOLUSD",1773148099188,0.85086071,87.089,87.051,40.20631583]
["bitfinex","SOLUSD",1773148099575,0.85086071,87.089,87.06,4.06768762]
["bitfinex","SOLUSD",1773148099886,1e-08,87.091,87.07,4.06768762]
["bitfinex","SOLUSD",1773148100384,1e-08,87.091,87.073,0.54066435]
["bitfinex","SOLUSD",1773148101089,1e-08,87.091,87.074,12.02514881]
["bitfinex","SOLUSD",1773148101265,1e-08,87.091,87.075,0.54240207]
["bitfinex","SOLUSD",1773148103369,1e-08,87.091,87.077,0.54581377]
["bitfinex","SOLUSD",1773148103578,1e-08,87.091,87.08,4.06768762]
["bitfinex","SOLUSD",1773148103801,0.85086071,87.139,87.092,0.27683757]
["bitfinex","SOLUSD",1773148104100,11.47328445,87.159,87.121,0.16266114]
["bitfinex","SOLUSD",1773148104101,0.85086071,87.149,87.121,0.16266114]
["bitfinex","SOLUSD",1773148104270,0.85086071,87.149,87.114,0.27683757]
["bitfinex","SOLUSD",1773148104468,0.85086071,87.139,87.105,0.27871357]
["bitfinex","SOLUSD",1773148104686,4.06768762,87.12,87.091,0.16266114]
["bitfinex","SOLUSD",1773148104868,4.06768762,87.12,87.083,0.27871357]
["bitfinex","SOLUSD",1773148104869,0.85086071,87.119,87.083,0.27871357]
["bitfinex","SOLUSD",1773148105288,189.30919351,87.159,87.075,0.28057571]
["bitfinex","SOLUSD",1773148105289,0.85086071,87.117,87.075,0.28057571]
["bitfinex","SOLUSD",1773148105490,0.85086071,87.117,87.083,0.28057571]
["bitfinex","SOLUSD",1773148105989,0.85086071,87.117,87.081,0.16266114]
["bitfinex","SOLUSD",1773148106389,0.85086071,87.117,87.071,28.71220038]
["bitfinex","SOLUSD",1773148106390,0.85086071,87.099,87.061,0.28241301]
["bitfinex","SOLUSD",1773148106693,0.85086071,87.099,87.07,4.06768762]
["bitfinex","SOLUSD",1773148107279,0.85086071,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773148107678,0.85086071,87.097,87.062,0.28423331]
["bitfinex","SOLUSD",1773148108185,0.85086071,87.097,87.032,3.69383402]
["bitfinex","SOLUSD",1773148108186,0.85086071,87.089,87.052,0.28423331]
["bitfinex","SOLUSD",1773148108399,0.85086071,87.089,87.053,11.48725489]
["bitfinex","SOLUSD",1773148110077,4.06768762,87.09,87.052,0.28423331]
["bitfinex","SOLUSD",1773148110078,0.85086071,87.087,87.052,0.28423331]
["bitfinex","SOLUSD",1773148110599,4.06768762,87.08,87.052,0.28423331]
["bitfinex","SOLUSD",1773148110796,0.85086071,87.079,87.049,11.48778118]
["bitfinex","SOLUSD",1773148111195,0.85086071,87.087,87.051,0.28957693]
["bitfinex","SOLUSD",1773148111371,4.06768762,87.09,87.041,40.21093507]
["bitfinex","SOLUSD",1773148111372,11.4825064,87.089,87.061,0.29131752]
["bitfinex","SOLUSD",1773148111579,11.48201957,87.093,87.061,0.29131752]
["bitfinex","SOLUSD",1773148111975,12.33288028,87.093,87.061,0.29131752]
["bitfinex","SOLUSD",1773148112491,0.85086071,87.1,87.072,0.29303992]
["bitfinex","SOLUSD",1773148112692,4.06768762,87.11,87.08,4.06768762]
["bitfinex","SOLUSD",1773148112693,11.47987004,87.109,87.08,4.06768762]
["bitfinex","SOLUSD",1773148113195,0.85086071,87.108,87.081,11.48356128]
["bitfinex","SOLUSD",1773148113980,0.96053071,87.119,87.082,0.29641684]
["bitfinex","SOLUSD",1773148114182,0.96053071,87.119,87.061,0.29641684]
["bitfinex","SOLUSD",1773148114183,0.96053071,87.118,87.061,0.29641684]
["bitfinex","SOLUSD",1773148114380,0.96053071,87.099,87.061,0.29641684]
["bitfinex","SOLUSD",1773148115208,0.96053071,87.087,87.051,0.16266114]
["bitfinex","SOLUSD",1773148115497,0.96053071,87.087,87.05,4.06768762]
["bitfinex","SOLUSD",1773148115674,0.96053071,87.087,87.051,0.4623832]
["bitfinex","SOLUSD",1773148115996,0.96053071,87.087,87.052,0.29972206]
["bitfinex","SOLUSD",1773148117585,0.96053071,87.085,87.053,11.48725489]
["bitfinex","SOLUSD",1773148118284,0.96053071,87.085,87.054,0.30295933]
["bitfinex","SOLUSD",1773148119111,0.96053071,87.085,87.051,0.16266114]
["bitfinex","SOLUSD",1773148119112,0.96053071,87.079,87.047,11.48792154]
["bitfinex","SOLUSD",1773148119484,0.96053071,87.077,87.042,0.30612766]
["bitfinex","SOLUSD",1773148120190,0.96053071,87.077,87.05,4.06768762]
["bitfinex","SOLUSD",1773148120390,0.96053071,87.077,87.042,0.30612766]
["bitfinex","SOLUSD",1773148121111,0.96053071,87.077,87.05,4.06768762]
["bitfinex","SOLUSD",1773148121311,0.96053071,87.077,87.042,0.30612766]
["bitfinex","SOLUSD",1773148122014,0.96053071,87.075,87.043,11.48857461]
["bitfinex","SOLUSD",1773148122316,0.96053071,87.075,87.044,0.31074086]
["bitfinex","SOLUSD",1773148123590,11.48329326,87.084,87.061,0.31224501]
["bitfinex","SOLUSD",1773148123790,0.96053071,87.083,87.06,4.06768762]
["bitfinex","SOLUSD",1773148124212,0.96053071,87.081,87.05,4.06768762]
["bitfinex","SOLUSD",1773148124615,0.96053071,87.081,87.051,11.48741782]
["bitfinex","SOLUSD",1773148124812,0.96053071,87.079,87.046,11.80179288]
["bitfinex","SOLUSD",1773148125002,0.96053071,87.079,87.047,0.31373112]
["bitfinex","SOLUSD",1773148125515,0.96053071,87.069,87.03,4.06768762]
["bitfinex","SOLUSD",1773148125722,0.96053071,87.069,87.039,11.48910258]
["bitfinex","SOLUSD",1773148126416,40.19200293,87.082,87.04,4.0553156]
["bitfinex","SOLUSD",1773148126417,0.94613546,87.067,87.04,4.0553156]
["bitfinex","SOLUSD",1773148126624,0.94613546,87.067,87.04,4.37342954]
["bitfinex","SOLUSD",1773148127115,0.94613546,87.067,87.05,4.0553156]
["bitfinex","SOLUSD",1773148127695,0.94613546,87.067,87.023,0.31953489]
["bitfinex","SOLUSD",1773148127901,40.19846556,87.068,87.038,1e-08]
["bitfinex","SOLUSD",1773148127902,0.94613546,87.059,87.038,1e-08]
["bitfinex","SOLUSD",1773148128400,0.46608036,87.057,87.038,1e-08]
["bitfinex","SOLUSD",1773148130023,40.20308299,87.058,87.038,1e-08]
["bitfinex","SOLUSD",1773148130024,0.46982832,87.049,87.038,1e-08]
["bitfinex","SOLUSD",1773148130201,40.20770149,87.048,87.038,1e-08]
["bitfinex","SOLUSD",1773148130400,0.4735323,87.047,87.038,1e-08]
["bitfinex","SOLUSD",1773148130599,40.20770149,87.048,87.038,1e-08]
["bitfinex","SOLUSD",1773148131208,11.48791471,87.048,87.038,1e-08]
["bitfinex","SOLUSD",1773148131921,11.48672708,87.057,87.038,1e-08]
["bitfinex","SOLUSD",1773148132226,11.48602576,87.063,87.041,0.92100857]
["bitfinex","SOLUSD",1773148132728,28.71217183,87.072,87.05,4.0553156]
["bitfinex","SOLUSD",1773148132927,0.48079397,87.071,87.041,0.92100857]
["bitfinex","SOLUSD",1773148134641,0.48079397,87.071,87.05,4.0553156]
["bitfinex","SOLUSD",1773148134642,11.48501205,87.07,87.05,4.0553156]
["bitfinex","SOLUSD",1773148135532,11.48408879,87.077,87.051,0.92100857]
["bitfinex","SOLUSD",1773148135710,11.48408879,87.077,87.057,0.92100857]
["bitfinex","SOLUSD",1773148135915,11.48408879,87.077,87.05,15.54288639]
["bitfinex","SOLUSD",1773148135916,0.49137198,87.076,87.05,15.54288639]
["bitfinex","SOLUSD",1773148136119,0.49137198,87.076,87.05,4.0553156]
["bitfinex","SOLUSD",1773148136414,0.49137198,87.076,87.051,0.92100857]
["bitfinex","SOLUSD",1773148136925,11.48408879,87.077,87.052,0.92100857]
["bitfinex","SOLUSD",1773148138409,0.50160126,87.076,87.052,0.92100857]
["bitfinex","SOLUSD",1773148138629,0.50160126,87.076,87.05,4.0553156]
["bitfinex","SOLUSD",1773148138835,0.50160126,87.076,87.045,0.92100857]
["bitfinex","SOLUSD",1773148139010,11.48408879,87.077,87.045,0.92100857]
["bitfinex","SOLUSD",1773148139210,11.48408879,87.077,87.05,4.0553156]
["bitfinex","SOLUSD",1773148139433,0.50493064,87.076,87.05,4.0553156]
["bitfinex","SOLUSD",1773148139729,0.50493064,87.076,87.04,4.97632417]
["bitfinex","SOLUSD",1773148140124,0.50493064,87.076,87.041,0.92100857]
["bitfinex","SOLUSD",1773148140537,4.0553156,87.08,87.038,1e-08]
["bitfinex","SOLUSD",1773148140538,0.50822326,87.049,87.038,1e-08]
["bitfinex","SOLUSD",1773148142709,0.51472532,87.047,87.038,1e-08]
["bitfinex","SOLUSD",1773148145903,0.5272521,87.045,87.038,1e-08]
["bitfinex","SOLUSD",1773148148047,0.53330077,87.043,87.011,0.91296044]
["bitfinex","SOLUSD",1773148148347,0.53627884,87.039,87.011,0.91296044]
["bitfinex","SOLUSD",1773148148950,0.53627884,87.039,87.011,12.4056792]
["bitfinex","SOLUSD",1773148149246,0.53627884,87.039,87.012,0.91296044]
["bitfinex","SOLUSD",1773148150521,12.03136869,87.038,87.012,0.91296044]
["bitfinex","SOLUSD",1773148152133,0.54500449,87.037,87.012,0.91296044]
["bitfinex","SOLUSD",1773148152751,12.03526576,87.036,87.012,0.91296044]
["bitfinex","SOLUSD",1773148154441,0.5472674,87.039,87.014,0.91296044]
["bitfinex","SOLUSD",1773148155931,11.48923458,87.038,87.014,0.91296044]
["bitfinex","SOLUSD",1773148156136,0.54800561,87.037,87.014,0.91296044]
["bitfinex","SOLUSD",1773148156537,0.54800561,87.037,87.006,0.91296044]
["bitfinex","SOLUSD",1773148156740,0.54873625,87.029,86.994,0.91296044]
["bitfinex","SOLUSD",1773148158042,0.54947004,87.017,86.994,0.91296044]
["bitfinex","SOLUSD",1773148159250,11.49187524,87.018,86.996,0.91296044]
["bitfinex","SOLUSD",1773148159453,11.49134701,87.022,86.996,0.91296044]
["bitfinex","SOLUSD",1773148160242,0.55159376,87.022,86.996,0.91296044]
["bitfinex","SOLUSD",1773148160755,40.21647956,87.029,86.99,0.91296044]
["bitfinex","SOLUSD",1773148160940,0.55159376,87.028,87.001,0.91296044]
["bitfinex","SOLUSD",1773148161341,40.21647956,87.029,87.001,0.91296044]
["bitfinex","SOLUSD",1773148161756,11.49042273,87.029,87.001,0.91296044]
["bitfinex","SOLUSD",1773148163264,12.04338815,87.034,87.003,0.91296044]
["bitfinex","SOLUSD",1773148163460,11.48976262,87.034,87.003,0.91296044]
["bitfinex","SOLUSD",1773148163659,11.48949859,87.036,87.011,0.91296044]
["bitfinex","SOLUSD",1773148165639,95.69009385,87.037,87.021,0.91296044]
["bitfinex","SOLUSD",1773148165838,11.48751881,87.051,87.021,0.91296044]
["bitfinex","SOLUSD",1773148166955,11.48751881,87.051,87.03,4.0553156]
["bitfinex","SOLUSD",1773148167149,11.48751881,87.051,87.031,0.91296044]
["bitfinex","SOLUSD",1773148168062,0.55622851,87.059,87.031,0.91296044]
["bitfinex","SOLUSD",1773148168554,0.55622851,87.059,87.026,11.49081056]
["bitfinex","SOLUSD",1773148168555,0.55622851,87.059,87.021,0.91296044]
["bitfinex","SOLUSD",1773148169143,0.55622851,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1773148169344,0.55622851,87.059,87.022,0.91296044]
["bitfinex","SOLUSD",1773148171261,0.55870197,87.057,87.023,11.49121496]
["bitfinex","SOLUSD",1773148171566,0.55870197,87.057,87.024,0.91296044]
["bitfinex","SOLUSD",1773148173568,0.55989593,87.055,87.024,0.91296044]
["bitfinex","SOLUSD",1773148175671,0.55989593,87.055,87.013,28.73132389]
["bitfinex","SOLUSD",1773148175672,11.48712293,87.054,87.031,0.92367947]
["bitfinex","SOLUSD",1773148176574,0.56221944,87.076,87.041,0.92367947]
["bitfinex","SOLUSD",1773148176753,11.48501205,87.07,87.041,0.92367947]
["bitfinex","SOLUSD",1773148176956,3.69383402,87.09,87.04,4.0553156]
["bitfinex","SOLUSD",1773148176957,0.56221944,87.083,87.06,4.0553156]
["bitfinex","SOLUSD",1773148177246,0.56278073,87.081,87.06,0.92367947]
["bitfinex","SOLUSD",1773148179250,11.48369315,87.08,87.06,0.92367947]
["bitfinex","SOLUSD",1773148179454,11.48369315,87.08,87.061,0.92367947]
["bitfinex","SOLUSD",1773148179660,11.48320854,87.084,87.062,0.92367947]
["bitfinex","SOLUSD",1773148180258,0.56389434,87.083,87.062,0.92367947]
["bitfinex","SOLUSD",1773148181767,0.56497667,87.09,87.062,0.92367947]
["bitfinex","SOLUSD",1773148181951,0.56497667,87.097,87.071,0.92367947]
["bitfinex","SOLUSD",1773148183163,11.48158354,87.096,87.071,0.92367947]
["bitfinex","SOLUSD",1773148183779,0.56602573,87.095,87.058,0.92367947]
["bitfinex","SOLUSD",1773148183958,0.56602573,87.095,87.0,4.0553156]
["bitfinex","SOLUSD",1773148183959,0.56602573,87.089,87.02,0.92367947]
["bitfinex","SOLUSD",1773148184165,0.56602573,87.089,87.061,0.92367947]
["bitfinex","SOLUSD",1773148184683,95.69009385,87.099,87.081,0.92367947]
["bitfinex","SOLUSD",1773148184892,0.56654176,87.124,87.091,0.92367947]
["bitfinex","SOLUSD",1773148185189,0.56654176,87.119,87.083,0.92367947]
["bitfinex","SOLUSD",1773148186081,0.56755174,87.109,87.07,4.0553156]
["bitfinex","SOLUSD",1773148186265,0.56755174,87.109,87.071,0.94245786]
["bitfinex","SOLUSD",1773148187088,0.56804293,87.107,87.08,4.0553156]
["bitfinex","SOLUSD",1773148187662,0.56804293,87.107,87.08,4.05180195]
["bitfinex","SOLUSD",1773148188169,0.56804293,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1773148189292,11.48026542,87.106,87.072,11.48474825]
["bitfinex","SOLUSD",1773148189468,0.56947157,87.105,87.072,11.48474825]
["bitfinex","SOLUSD",1773148190379,0.56993817,87.103,87.072,12.42720611]
["bitfinex","SOLUSD",1773148192380,0.5708702,87.101,87.073,0.94245786]
["bitfinex","SOLUSD",1773148193165,0.5708702,87.113,87.081,0.94245786]
["bitfinex","SOLUSD",1773148194885,0.57177595,87.111,87.082,12.42588727]
["bitfinex","SOLUSD",1773148195067,11.47947469,87.112,87.082,12.42588727]
["bitfinex","SOLUSD",1773148195068,11.47947469,87.112,87.091,0.94245786]
["bitfinex","SOLUSD",1773148196789,12.05213192,87.112,87.091,0.94245786]
["bitfinex","SOLUSD",1773148197184,12.05213192,87.112,87.09,4.05180195]
["bitfinex","SOLUSD",1773148197185,0.57265723,87.123,87.094,0.94245786]
["bitfinex","SOLUSD",1773148197893,11.47789357,87.124,87.1,4.05180195]
["bitfinex","SOLUSD",1773148198193,0.57309009,87.123,87.1,4.05180195]
["bitfinex","SOLUSD",1773148198397,0.57309009,87.123,87.095,0.94245786]
["bitfinex","SOLUSD",1773148199271,0.57395335,87.121,87.096,11.48158354]
["bitfinex","SOLUSD",1773148199886,0.57395335,87.121,87.096,12.4240414]
["bitfinex","SOLUSD",1773148200086,0.57395335,87.121,87.091,11.48224026]
["bitfinex","SOLUSD",1773148200295,0.57395335,87.121,87.092,0.94245786]
["bitfinex","SOLUSD",1773148200978,0.57395335,87.121,87.084,0.94245786]
["bitfinex","SOLUSD",1773148201587,0.57478962,87.119,87.086,0.94245786]
["bitfinex","SOLUSD",1773148203281,0.57478962,87.119,87.091,0.94245786]
["bitfinex","SOLUSD",1773148204301,11.4772349,87.129,87.093,1.02744193]
["bitfinex","SOLUSD",1773148204483,0.57640724,87.128,87.093,1.02744193]
["bitfinex","SOLUSD",1773148204987,0.57640724,87.128,87.087,1.02744193]
["bitfinex","SOLUSD",1773148205184,40.17032216,87.129,87.101,1.02744193]
["bitfinex","SOLUSD",1773148205388,51.72,87.13,87.101,1.02744193]
["bitfinex","SOLUSD",1773148205591,51.72,87.13,87.111,1.02744193]
["bitfinex","SOLUSD",1773148206603,51.72,87.13,87.113,1.02744193]
["bitfinex","SOLUSD",1773148207709,11.4772349,87.129,87.102,1.02744193]
["bitfinex","SOLUSD",1773148207894,0.57756564,87.128,87.102,1.02744193]
["bitfinex","SOLUSD",1773148208606,0.57793817,87.126,87.095,1.02744193]
["bitfinex","SOLUSD",1773148209396,11.47749836,87.127,87.053,97.64166656]
["bitfinex","SOLUSD",1773148209397,0.57830427,87.119,87.081,1.02744193]
["bitfinex","SOLUSD",1773148211288,11.47868408,87.118,87.091,1.02744193]
["bitfinex","SOLUSD",1773148213291,11.47868408,87.118,87.093,1.02744193]
["bitfinex","SOLUSD",1773148213612,0.57765646,87.117,87.084,1.02744193]
["bitfinex","SOLUSD",1773148214108,0.57765646,87.117,87.079,11.48376629]
["bitfinex","SOLUSD",1773148214301,0.57765646,87.117,87.079,12.51120822]
["bitfinex","SOLUSD",1773148214497,0.57765646,87.117,87.081,1.02744193]
["bitfinex","SOLUSD",1773148214999,11.47868408,87.118,87.091,1.02744193]
["bitfinex","SOLUSD",1773148215820,12.05434885,87.123,87.093,1.02744193]
["bitfinex","SOLUSD",1773148216108,0.57632353,87.122,87.093,1.02744193]
["bitfinex","SOLUSD",1773148217807,11.47828881,87.121,87.094,11.48184719]
["bitfinex","SOLUSD",1773148218012,11.47781415,87.125,87.095,1.02744193]
["bitfinex","SOLUSD",1773148220316,28.69218526,87.132,87.097,1.02744193]
["bitfinex","SOLUSD",1773148221218,0.57309946,87.133,87.097,1.02744193]
["bitfinex","SOLUSD",1773148221611,0.57309946,87.133,87.101,1.02744193]
["bitfinex","SOLUSD",1773148223118,11.47683973,87.132,87.102,11.48079263]
["bitfinex","SOLUSD",1773148223419,11.47683973,87.132,87.103,1.02744193]
["bitfinex","SOLUSD",1773148223716,11.47683973,87.132,87.102,11.48079263]
["bitfinex","SOLUSD",1773148223717,11.47288956,87.162,87.121,1.02744193]
["bitfinex","SOLUSD",1773148223913,12.14413257,87.162,87.131,1.02744193]
["bitfinex","SOLUSD",1773148224517,0.67070604,87.161,87.131,1.02744193]
["bitfinex","SOLUSD",1773148225317,0.67070604,87.161,87.13,4.05180195]
["bitfinex","SOLUSD",1773148225318,11.47315282,87.16,87.133,1.02744193]
["bitfinex","SOLUSD",1773148225817,0.67017463,87.159,87.11,4.05180195]
["bitfinex","SOLUSD",1773148226197,0.99046704,87.149,87.1,4.05180195]
["bitfinex","SOLUSD",1773148226618,0.99046704,87.149,87.11,4.05180195]
["bitfinex","SOLUSD",1773148226821,40.15603487,87.16,87.083,40.19154139]
["bitfinex","SOLUSD",1773148226822,0.99046704,87.139,87.1,4.05180195]
["bitfinex","SOLUSD",1773148227916,0.99046704,87.137,87.103,1.02744193]
["bitfinex","SOLUSD",1773148230615,0.99046704,87.151,87.105,1.02744193]
["bitfinex","SOLUSD",1773148230827,11.4744693,87.15,87.111,1.02744193]
["bitfinex","SOLUSD",1773148231210,11.4744693,87.15,87.121,1.02744193]
["bitfinex","SOLUSD",1773148231412,12.46493634,87.15,87.121,1.02744193]
["bitfinex","SOLUSD",1773148232120,0.99046704,87.149,87.115,1.02744193]
["bitfinex","SOLUSD",1773148232312,0.99046704,87.149,87.12,4.05180195]
["bitfinex","SOLUSD",1773148232513,0.99046704,87.149,87.121,1.02744193]
["bitfinex","SOLUSD",1773148233412,4.05180195,87.16,87.12,4.05180195]
["bitfinex","SOLUSD",1773148233413,0.99046704,87.153,87.123,1.02744193]
["bitfinex","SOLUSD",1773148233717,11.47402393,87.154,87.13,4.05180195]
["bitfinex","SOLUSD",1773148233898,11.47402393,87.154,87.131,0.98308825]
["bitfinex","SOLUSD",1773148234098,12.477634,87.159,87.131,0.98308825]
["bitfinex","SOLUSD",1773148234302,1.00429637,87.158,87.131,0.98308825]
["bitfinex","SOLUSD",1773148235313,11.47333763,87.159,87.131,0.98308825]
["bitfinex","SOLUSD",1773148236206,1.00429637,87.159,87.133,0.98308825]
["bitfinex","SOLUSD",1773148236821,1.00429637,87.159,87.111,0.98308825]
["bitfinex","SOLUSD",1773148237914,1.00429637,87.149,87.112,0.98308825]
["bitfinex","SOLUSD",1773148238704,1.00429637,87.149,87.08,4.05180195]
["bitfinex","SOLUSD",1773148238705,1.00429637,87.139,87.101,0.98308825]
["bitfinex","SOLUSD",1773148239311,1.00429637,87.149,87.111,0.98308825]
["bitfinex","SOLUSD",1773148240228,1.00429637,87.147,87.113,0.98308825]
["bitfinex","SOLUSD",1773148246336,40.16248593,87.146,87.114,0.98506123]
["bitfinex","SOLUSD",1773148247230,11.47525934,87.144,87.115,11.47907937]
["bitfinex","SOLUSD",1773148247533,1.01223874,87.143,87.116,0.98506123]
["bitfinex","SOLUSD",1773148248317,1.01223874,87.139,87.102,0.98506123]
["bitfinex","SOLUSD",1773148249236,1.01223874,87.139,87.11,4.04868273]
["bitfinex","SOLUSD",1773148249421,11.47604948,87.138,87.112,0.98506123]
["bitfinex","SOLUSD",1773148252842,1.01223874,87.137,87.112,0.98506123]
["bitfinex","SOLUSD",1773148253441,11.47604948,87.138,87.114,0.98506123]
["bitfinex","SOLUSD",1773148253828,1.01223874,87.137,87.114,0.98506123]
["bitfinex","SOLUSD",1773148254031,1.01223874,87.137,87.1,4.04868273]
["bitfinex","SOLUSD",1773148254032,1.01223874,87.137,87.107,0.98506123]
["bitfinex","SOLUSD",1773148254428,1.01223874,87.135,87.108,0.98506123]
["bitfinex","SOLUSD",1773148254626,11.47631289,87.136,87.11,4.04868273]
["bitfinex","SOLUSD",1773148254826,11.47631289,87.136,87.111,0.98506123]
["bitfinex","SOLUSD",1773148255747,11.47565439,87.141,87.112,0.98506123]
["bitfinex","SOLUSD",1773148257742,11.47565439,87.141,87.111,11.47957265]
["bitfinex","SOLUSD",1773148257743,11.47565439,87.141,87.114,0.98506123]
["bitfinex","SOLUSD",1773148257927,12.48789313,87.141,87.114,0.98506123]
["bitfinex","SOLUSD",1773148258129,1.01223874,87.14,87.114,0.98506123]
["bitfinex","SOLUSD",1773148259228,1.01223874,87.14,87.108,0.98506123]
["bitfinex","SOLUSD",1773148260844,1.01223874,87.14,87.102,0.98506123]
["bitfinex","SOLUSD",1773148260845,1.01223874,87.138,87.102,0.98506123]
["bitfinex","SOLUSD",1773148261058,1.01223874,87.138,87.094,0.98506123]
["bitfinex","SOLUSD",1773148261235,1.01223874,87.129,87.094,0.98506123]
["bitfinex","SOLUSD",1773148262830,1.01223874,87.127,87.095,0.98506123]
["bitfinex","SOLUSD",1773148264950,0.99503181,87.125,87.095,0.98506123]
["bitfinex","SOLUSD",1773148267350,0.99503181,87.119,87.095,0.98506123]
["bitfinex","SOLUSD",1773148270235,11.47868408,87.118,87.095,0.98506123]
["bitfinex","SOLUSD",1773148270436,0.99503181,87.117,87.095,0.98506123]
["bitfinex","SOLUSD",1773148270833,0.99503181,87.117,87.015,45.96874492]
["bitfinex","SOLUSD",1773148270834,0.99503181,87.109,87.07,4.04868273]
["bitfinex","SOLUSD",1773148271045,0.99503181,87.109,87.041,40.21093507]
["bitfinex","SOLUSD",1773148271247,0.99503181,87.109,87.07,4.04868273]
["bitfinex","SOLUSD",1773148272255,0.99503181,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773148272845,0.99503181,87.107,87.072,0.96405047]
["bitfinex","SOLUSD",1773148273357,0.99503181,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773148273358,11.48000183,87.108,87.081,0.96405047]
["bitfinex","SOLUSD",1773148274256,0.99503181,87.108,87.081,0.96405047]
["bitfinex","SOLUSD",1773148274858,0.99503181,87.112,87.082,0.96405047]
["bitfinex","SOLUSD",1773148276358,0.99503181,87.11,87.082,0.96405047]
["bitfinex","SOLUSD",1773148277659,0.99503181,87.11,87.08,4.04868273]
["bitfinex","SOLUSD",1773148277857,4.04868273,87.11,87.076,11.48409204]
["bitfinex","SOLUSD",1773148278062,0.99503181,87.109,87.076,11.48409204]
["bitfinex","SOLUSD",1773148278558,0.99503181,87.107,87.073,0.96405047]
["bitfinex","SOLUSD",1773148279740,0.99503181,87.107,87.018,58.9]
["bitfinex","SOLUSD",1773148279741,0.99503181,87.099,87.06,4.04868273]
["bitfinex","SOLUSD",1773148279959,0.99503181,87.099,87.061,0.96405047]
["bitfinex","SOLUSD",1773148281856,0.99503181,87.097,87.061,0.96405047]
["bitfinex","SOLUSD",1773148282159,0.99503181,87.097,87.063,0.96405047]
["bitfinex","SOLUSD",1773148284465,40.18461962,87.098,87.063,0.96405047]
["bitfinex","SOLUSD",1773148284466,0.99503181,87.095,87.063,0.96405047]
["bitfinex","SOLUSD",1773148284671,0.99503181,87.095,87.07,4.04868273]
["bitfinex","SOLUSD",1773148288769,0.99503181,87.093,87.069,0.96405047]
["bitfinex","SOLUSD",1773148289466,0.99503181,87.093,87.071,0.96405047]
["bitfinex","SOLUSD",1773148290656,11.48211087,87.092,87.071,0.96405047]
["bitfinex","SOLUSD",1773148290971,11.48211087,87.092,87.073,0.96405047]
["bitfinex","SOLUSD",1773148291152,28.70163336,87.104,87.072,11.48474825]
["bitfinex","SOLUSD",1773148291357,12.47569263,87.103,87.081,0.96405047]
["bitfinex","SOLUSD",1773148291551,11.48066082,87.103,87.081,0.96405047]
["bitfinex","SOLUSD",1773148291753,0.99503181,87.102,87.081,0.96405047]
["bitfinex","SOLUSD",1773148292060,0.99503181,87.102,87.071,0.96405047]
["bitfinex","SOLUSD",1773148296776,4.04868273,87.1,87.071,0.96405047]
["bitfinex","SOLUSD",1773148296983,0.97954398,87.099,87.071,0.96405047]
["bitfinex","SOLUSD",1773148297184,0.97954398,87.099,87.061,1.01553814]
["bitfinex","SOLUSD",1773148297666,0.97954398,87.099,87.062,1.01553814]
["bitfinex","SOLUSD",1773148300685,0.97954398,87.097,87.071,1.01553814]
["bitfinex","SOLUSD",1773148300864,0.97954398,87.106,87.081,1.01553814]
["bitfinex","SOLUSD",1773148301178,11.48039722,87.105,87.081,1.01553814]
["bitfinex","SOLUSD",1773148301587,12.4599412,87.105,87.081,1.01553814]
["bitfinex","SOLUSD",1773148301762,11.48039722,87.105,87.081,1.01553814]
["bitfinex","SOLUSD",1773148302079,11.47973826,87.11,87.081,1.01553814]
["bitfinex","SOLUSD",1773148302282,0.97954398,87.109,87.081,1.01553814]
["bitfinex","SOLUSD",1773148303377,11.48000183,87.108,87.083,1.01553814]
["bitfinex","SOLUSD",1773148303967,12.45954581,87.108,87.083,1.01553814]
["bitfinex","SOLUSD",1773148304685,0.97954398,87.107,87.083,1.01553814]
["bitfinex","SOLUSD",1773148305080,0.97954398,87.107,87.079,1.01553814]
["bitfinex","SOLUSD",1773148305379,0.97954398,87.107,87.081,1.01553814]
["bitfinex","SOLUSD",1773148305581,11.48026542,87.106,87.083,1.01553814]
["bitfinex","SOLUSD",1773148305762,0.97954398,87.105,87.083,1.01553814]
["bitfinex","SOLUSD",1773148306774,0.97954398,87.105,87.077,0.98289971]
["bitfinex","SOLUSD",1773148306980,11.48026542,87.106,87.061,0.98289971]
["bitfinex","SOLUSD",1773148306981,0.99808041,87.099,87.061,0.98289971]
["bitfinex","SOLUSD",1773148307789,11.48131989,87.098,87.064,11.48580354]
["bitfinex","SOLUSD",1773148307971,0.99808041,87.097,87.064,11.48580354]
["bitfinex","SOLUSD",1773148309284,11.48158354,87.096,87.064,12.46870325]
["bitfinex","SOLUSD",1773148309590,0.99808041,87.095,87.065,0.98289971]
["bitfinex","SOLUSD",1773148309989,0.99808041,87.089,87.016,57.46069688]
["bitfinex","SOLUSD",1773148310175,0.99808041,87.089,87.053,0.98289971]
["bitfinex","SOLUSD",1773148310676,0.99808041,87.089,87.061,0.98289971]
["bitfinex","SOLUSD",1773148315495,0.99808041,87.087,87.061,0.98289971]
["bitfinex","SOLUSD",1773148318089,0.99808041,87.085,87.061,0.98289971]
["bitfinex","SOLUSD",1773148319694,0.99808041,87.091,87.061,0.98289971]
["bitfinex","SOLUSD",1773148320678,0.99808041,87.091,87.04,15.5418912]
["bitfinex","SOLUSD",1773148320892,0.99808041,87.089,87.05,4.05297244]
["bitfinex","SOLUSD",1773148322098,0.99808041,87.069,87.03,4.05297244]
["bitfinex","SOLUSD",1773148322787,0.99808041,87.069,87.031,0.47091139]
["bitfinex","SOLUSD",1773148324196,1.01776273,87.067,87.031,0.47091139]
["bitfinex","SOLUSD",1773148325281,1.02935161,87.059,87.01,4.25297244]
["bitfinex","SOLUSD",1773148325482,143.56594844,87.068,87.01,4.25297244]
["bitfinex","SOLUSD",1773148325483,1.02935161,87.049,87.01,4.25297244]
["bitfinex","SOLUSD",1773148326796,1.02935161,87.044,86.98,0.2]
["bitfinex","SOLUSD",1773148326984,1.02935161,87.044,87.01,4.05297244]
["bitfinex","SOLUSD",1773148328502,1.02935161,87.042,87.01,4.05297244]
["bitfinex","SOLUSD",1773148328897,1.02935161,87.039,87.0,4.05297244]
["bitfinex","SOLUSD",1773148329686,1.02935161,87.039,86.986,40.23635987]
["bitfinex","SOLUSD",1773148329887,1.02935161,87.039,87.01,4.05297244]
["bitfinex","SOLUSD",1773148330394,1.02935161,87.039,87.0,4.05297244]
["bitfinex","SOLUSD",1773148330589,1.02935161,87.037,87.0,4.05297244]
["bitfinex","SOLUSD",1773148331805,1.02935161,87.029,86.98,4.25297244]
["bitfinex","SOLUSD",1773148332102,1.02935161,87.019,86.98,4.25297244]
["bitfinex","SOLUSD",1773148332906,1.02935161,87.017,86.98,4.25297244]
["bitfinex","SOLUSD",1773148334998,1.02935161,87.015,86.98,4.25297244]
["bitfinex","SOLUSD",1773148335700,1.02935161,87.009,86.98,0.2]
["bitfinex","SOLUSD",1773148335905,1.02935161,87.009,86.98,4.25297244]
["bitfinex","SOLUSD",1773148337297,1.02935161,87.007,86.98,4.25297244]
["bitfinex","SOLUSD",1773148337895,1.02935161,87.007,86.97,4.05297244]
["bitfinex","SOLUSD",1773148338522,1.02935161,87.007,86.961,11.49939349]
["bitfinex","SOLUSD",1773148338523,1.02935161,87.007,86.98,4.05297244]
["bitfinex","SOLUSD",1773148339804,40.22618608,87.008,86.961,40.24791294]
["bitfinex","SOLUSD",1773148339805,11.49346022,87.006,86.962,0.16266114]
["bitfinex","SOLUSD",1773148340013,11.49346022,87.006,86.99,4.05297244]
["bitfinex","SOLUSD",1773148340689,40.22711077,87.006,86.962,0.16266114]
["bitfinex","SOLUSD",1773148340889,1.02935161,87.005,86.97,4.05297244]
["bitfinex","SOLUSD",1773148341995,1.02935161,87.003,86.97,4.05297244]
["bitfinex","SOLUSD",1773148344412,1.02935161,87.001,86.97,4.05297244]
["bitfinex","SOLUSD",1773148345611,1.02935161,87.001,86.96,0.2]
["bitfinex","SOLUSD",1773148345809,1.02935161,87.001,86.97,4.05297244]
["bitfinex","SOLUSD",1773148346394,1.02935161,87.001,86.971,0.02038025]
["bitfinex","SOLUSD",1773148346916,1.02935161,86.999,86.971,0.02038025]
["bitfinex","SOLUSD",1773148348008,1.02935161,86.999,86.97,4.05297244]
["bitfinex","SOLUSD",1773148348215,1.02935161,86.999,86.971,0.02111751]
["bitfinex","SOLUSD",1773148349104,4.05297244,87.01,86.971,0.02111751]
["bitfinex","SOLUSD",1773148349105,1.02935161,86.997,86.971,0.02111751]
["bitfinex","SOLUSD",1773148349407,1.02935161,86.997,86.97,0.02258505]
["bitfinex","SOLUSD",1773148350211,1.02935161,86.997,86.96,15.75242057]
["bitfinex","SOLUSD",1773148350212,1.02935161,86.997,86.961,0.02258505]
["bitfinex","SOLUSD",1773148350411,1.02935161,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773148350613,1.02935161,86.989,86.961,0.0233036]
["bitfinex","SOLUSD",1773148351313,11.4958385,86.988,86.961,0.0233036]
["bitfinex","SOLUSD",1773148351520,1.02935161,86.987,86.961,0.0233036]
["bitfinex","SOLUSD",1773148351915,1.02935161,86.987,86.96,4.25297244]
["bitfinex","SOLUSD",1773148352724,1.02935161,86.985,86.96,4.2776937]
["bitfinex","SOLUSD",1773148354725,12.52571875,86.984,86.961,0.02679518]
["bitfinex","SOLUSD",1773148355223,1.02935161,86.983,86.961,0.02679518]
["bitfinex","SOLUSD",1773148355423,1.02935161,86.983,86.96,4.25297244]
["bitfinex","SOLUSD",1773148356217,1.02935161,86.983,86.96,0.2]
["bitfinex","SOLUSD",1773148356417,5.08232405,86.98,86.951,0.02813041]
["bitfinex","SOLUSD",1773148356622,1.02935161,86.979,86.951,0.02813041]
["bitfinex","SOLUSD",1773148357325,1.02935161,86.977,86.951,0.02813041]
["bitfinex","SOLUSD",1773148357819,1.02935161,86.977,86.95,4.25297244]
["bitfinex","SOLUSD",1773148358017,40.2400607,86.978,86.95,0.2]
["bitfinex","SOLUSD",1773148358018,1.02935161,86.969,86.95,0.2]
["bitfinex","SOLUSD",1773148358422,11.4971602,86.978,86.961,0.02943248]
["bitfinex","SOLUSD",1773148359512,1.02935161,86.981,86.96,4.05297244]
["bitfinex","SOLUSD",1773148360022,1.02935161,86.981,86.955,0.03006921]
["bitfinex","SOLUSD",1773148361041,1.02935161,86.981,86.95,4.25297244]
["bitfinex","SOLUSD",1773148361326,1.02935161,86.979,86.95,0.2]
["bitfinex","SOLUSD",1773148361724,1.02935161,86.977,86.95,0.2]
["bitfinex","SOLUSD",1773148362624,1.02935161,86.977,86.95,4.25297244]
["bitfinex","SOLUSD",1773148362811,1.02935161,86.975,86.95,4.28491655]
["bitfinex","SOLUSD",1773148363527,1.02935161,86.975,86.95,0.2]
["bitfinex","SOLUSD",1773148365626,1.02935161,86.979,86.952,0.03375264]
["bitfinex","SOLUSD",1773148367206,1.02935161,86.979,86.95,1.02512508]
["bitfinex","SOLUSD",1773148367718,1.04622793,86.977,86.95,1.02512508]
["bitfinex","SOLUSD",1773148368217,1.04622793,86.977,86.95,12.525949]
["bitfinex","SOLUSD",1773148369211,95.69009385,86.999,86.96,4.05297244]
["bitfinex","SOLUSD",1773148369212,1.04622793,86.987,86.96,4.05297244]
["bitfinex","SOLUSD",1773148369411,1.04622793,86.997,86.98,4.05297244]
["bitfinex","SOLUSD",1773148369623,11.49478136,86.996,86.98,4.06095656]
["bitfinex","SOLUSD",1773148370415,11.49478136,86.996,86.97,4.06095656]
["bitfinex","SOLUSD",1773148371414,1.04622793,87.006,86.98,4.06095656]
["bitfinex","SOLUSD",1773148371815,11.49359232,87.005,86.99,4.06095656]
["bitfinex","SOLUSD",1773148372124,11.49359232,87.005,86.978,11.49705437]
["bitfinex","SOLUSD",1773148372125,11.49359232,87.005,86.98,4.06095656]
["bitfinex","SOLUSD",1773148372517,1.04622793,87.004,86.98,4.06095656]
["bitfinex","SOLUSD",1773148374520,1.04622793,87.004,86.981,11.49676366]
["bitfinex","SOLUSD",1773148374727,1.04622793,87.002,86.98,4.06095656]
["bitfinex","SOLUSD",1773148377434,11.49412075,87.001,86.98,4.06095656]
["bitfinex","SOLUSD",1773148378234,11.49412075,87.001,86.966,28.74672312]
["bitfinex","SOLUSD",1773148378235,1.04622793,87.0,86.967,11.49861441]
["bitfinex","SOLUSD",1773148378432,1.04622793,87.0,86.98,4.06095656]
["bitfinex","SOLUSD",1773148380338,1.04622793,86.998,86.98,4.06095656]
["bitfinex","SOLUSD",1773148382536,1.04622793,86.996,86.98,4.06095656]
["bitfinex","SOLUSD",1773148382834,11.49464924,86.997,86.98,4.06095656]
["bitfinex","SOLUSD",1773148384835,29.77570273,87.019,86.99,4.06095656]
["bitfinex","SOLUSD",1773148385046,1.04622793,87.017,87.0,4.06095656]
["bitfinex","SOLUSD",1773148387021,1.04622793,87.015,86.99,4.06095656]
["bitfinex","SOLUSD",1773148388729,1.04622793,87.015,86.99,3.85710656]
["bitfinex","SOLUSD",1773148389422,11.49240352,87.014,87.0,4.06095656]
["bitfinex","SOLUSD",1773148390839,1.04622793,87.019,87.0,4.06095656]
["bitfinex","SOLUSD",1773148391840,1.04622793,87.017,87.0,4.06095656]
["bitfinex","SOLUSD",1773148394545,1.04622793,87.028,87.0,15.55512259]
["bitfinex","SOLUSD",1773148394749,1.04622793,87.027,87.0,15.55512259]
["bitfinex","SOLUSD",1773148394948,1.04622793,87.027,87.0,4.06095656]
["bitfinex","SOLUSD",1773148396035,1.04622793,87.027,86.996,11.4946842]
["bitfinex","SOLUSD",1773148396241,1.04622793,87.027,87.0,4.06095656]
["bitfinex","SOLUSD",1773148396643,1.04622793,87.025,87.0,4.06095656]
["bitfinex","SOLUSD",1773148399553,11.49108291,87.024,87.0,4.06095656]
["bitfinex","SOLUSD",1773148399753,1.04622793,87.023,87.0,4.06095656]
["bitfinex","SOLUSD",1773148399956,1.04622793,87.023,87.0,15.55510207]
["bitfinex","SOLUSD",1773148400539,1.04622793,87.023,87.0,4.06095656]
["bitfinex","SOLUSD",1773148401953,1.04622793,87.021,87.0,15.55516757]
["bitfinex","SOLUSD",1773148405141,1.04622793,87.019,87.0,4.06095656]
["bitfinex","SOLUSD",1773148405542,1.04622793,87.019,86.992,0.02038676]
["bitfinex","SOLUSD",1773148406143,1.04622793,87.019,87.0,4.06095656]
["bitfinex","SOLUSD",1773148406454,1.04622793,87.019,87.001,0.02038676]
["bitfinex","SOLUSD",1773148408550,1.04622793,87.019,87.001,11.51450751]
["bitfinex","SOLUSD",1773148408748,11.49187524,87.018,87.0,4.06095656]
["bitfinex","SOLUSD",1773148408938,11.49187524,87.018,86.992,0.02147264]
["bitfinex","SOLUSD",1773148408939,1.04622793,87.017,86.992,0.02147264]
["bitfinex","SOLUSD",1773148409144,1.04622793,87.017,87.0,4.06095656]
["bitfinex","SOLUSD",1773148410855,1.04622793,87.026,87.001,0.02217589]
["bitfinex","SOLUSD",1773148411753,11.49081883,87.026,87.001,11.51629664]
["bitfinex","SOLUSD",1773148411964,1.04622793,87.025,87.002,0.02251685]
["bitfinex","SOLUSD",1773148412165,1.04622793,87.023,87.002,0.02251685]
["bitfinex","SOLUSD",1773148413063,28.72686516,87.027,87.002,0.02251685]
["bitfinex","SOLUSD",1773148413264,1.04622793,87.029,87.002,0.02251685]
["bitfinex","SOLUSD",1773148413658,1.04622793,87.029,87.01,4.06095656]
["bitfinex","SOLUSD",1773148413860,1.04622793,87.029,87.011,0.02354226]
["bitfinex","SOLUSD",1773148415361,11.49055476,87.028,87.011,0.02354226]
["bitfinex","SOLUSD",1773148415975,1.04622793,87.027,87.0,4.06095656]
["bitfinex","SOLUSD",1773148416175,1.04622793,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773148418166,40.21694166,87.028,87.0,4.06095656]
["bitfinex","SOLUSD",1773148418167,1.0583299,87.025,87.0,4.06095656]
["bitfinex","SOLUSD",1773148419479,1.0583299,87.023,86.99,4.06095656]
["bitfinex","SOLUSD",1773148420582,1.0583299,87.021,86.991,11.49544205]
["bitfinex","SOLUSD",1773148421567,1.0583299,87.021,87.0,4.06095656]
["bitfinex","SOLUSD",1773148422885,1.0583299,87.021,87.001,11.49412075]
["bitfinex","SOLUSD",1773148424376,28.7263869,87.028,87.001,11.49412075]
["bitfinex","SOLUSD",1773148424377,11.49091532,87.026,87.01,4.06095656]
["bitfinex","SOLUSD",1773148426173,11.48928604,87.038,87.011,11.49279976]
["bitfinex","SOLUSD",1773148426379,11.48928604,87.038,87.02,4.06095656]
["bitfinex","SOLUSD",1773148426888,1.0583299,87.036,87.02,4.06095656]
["bitfinex","SOLUSD",1773148428394,11.48978401,87.034,87.015,11.49221414]
["bitfinex","SOLUSD",1773148428875,1.0583299,87.036,87.02,4.06095656]
["bitfinex","SOLUSD",1773148430000,1.0583299,87.033,87.02,4.06095656]
["bitfinex","SOLUSD",1773148431583,1.0583299,87.033,87.02,4.05708123]
["bitfinex","SOLUSD",1773148433697,12.54765539,87.038,87.02,4.05708123]
["bitfinex","SOLUSD",1773148435498,11.48932549,87.038,87.02,4.05708123]
["bitfinex","SOLUSD",1773148436406,11.48843409,87.045,87.03,4.05708123]
["bitfinex","SOLUSD",1773148436583,12.54676399,87.045,87.03,4.05708123]
["bitfinex","SOLUSD",1773148436900,1.0583299,87.044,87.03,4.05708123]
["bitfinex","SOLUSD",1773148438828,1.0583299,87.044,87.0,4.05708123]
["bitfinex","SOLUSD",1773148438829,1.0583299,87.042,87.02,4.05708123]
["bitfinex","SOLUSD",1773148440388,1.0583299,87.042,87.03,4.05708123]
["bitfinex","SOLUSD",1773148440780,1.0583299,87.042,87.02,4.05708123]
["bitfinex","SOLUSD",1773148441082,28.71954041,87.049,87.02,4.05708123]
["bitfinex","SOLUSD",1773148441083,1.0583299,87.04,87.02,4.05708123]
["bitfinex","SOLUSD",1773148443002,1.0583299,87.038,87.02,4.05708123]
["bitfinex","SOLUSD",1773148445080,1.0583299,87.036,87.02,4.05708123]
["bitfinex","SOLUSD",1773148447806,1.0583299,87.034,87.02,4.05708123]
["bitfinex","SOLUSD",1773148453308,1.0583299,87.034,87.021,11.49147906]
["bitfinex","SOLUSD",1773148453500,1.0583299,87.038,87.021,11.49147906]
["bitfinex","SOLUSD",1773148457507,1.0583299,87.037,87.02,4.05708123]
["bitfinex","SOLUSD",1773148457714,1.0583299,87.037,87.01,4.05708123]
["bitfinex","SOLUSD",1773148459717,1.0583299,87.035,87.011,11.49279976]
["bitfinex","SOLUSD",1773148460305,1.0583299,87.035,87.02,4.05708123]
["bitfinex","SOLUSD",1773148464612,11.48976262,87.034,87.02,4.05708123]
["bitfinex","SOLUSD",1773148464807,1.0583299,87.033,87.02,4.05708123]
["bitfinex","SOLUSD",1773148467707,1.0583299,87.037,87.021,11.49147906]
["bitfinex","SOLUSD",1773148474816,1.0583299,87.037,87.02,4.05708123]
["bitfinex","SOLUSD",1773148475130,1.0583299,87.035,87.02,4.05708123]
["bitfinex","SOLUSD",1773148475915,1.0583299,87.035,87.012,11.49255824]
["bitfinex","SOLUSD",1773148476833,1.0583299,87.033,87.012,11.49255824]
["bitfinex","SOLUSD",1773148477732,1.0583299,87.033,87.02,4.05708123]
["bitfinex","SOLUSD",1773148479420,1.0583299,87.033,87.012,11.49255824]
["bitfinex","SOLUSD",1773148480930,1.0583299,87.031,87.02,4.05708123]
["bitfinex","SOLUSD",1773148485437,1.0583299,87.037,87.02,4.05708123]
["bitfinex","SOLUSD",1773148485829,1.0583299,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1773148486142,1.0583299,87.058,87.04,4.05708123]
["bitfinex","SOLUSD",1773148486933,0.1,87.07,87.05,4.05708123]
["bitfinex","SOLUSD",1773148486934,1.0583299,87.062,87.05,4.05708123]
["bitfinex","SOLUSD",1773148487241,0.1,87.07,87.05,4.05708123]
["bitfinex","SOLUSD",1773148487617,107.1753033,87.069,87.05,4.4051721]
["bitfinex","SOLUSD",1773148488349,107.1753033,87.069,87.05,4.05708123]
["bitfinex","SOLUSD",1773148489247,1.02734591,87.068,87.05,4.05708123]
["bitfinex","SOLUSD",1773148492353,0.1,87.07,87.05,4.05708123]
["bitfinex","SOLUSD",1773148492354,1.02734591,87.066,87.05,4.05708123]
["bitfinex","SOLUSD",1773148493345,1.02734591,87.066,87.044,11.48833199]
["bitfinex","SOLUSD",1773148493346,1.02734591,87.078,87.061,0.35035468]
["bitfinex","SOLUSD",1773148493929,1.02734591,87.078,87.06,4.05268912]
["bitfinex","SOLUSD",1773148494633,1.02734591,87.078,87.061,11.48619933]
["bitfinex","SOLUSD",1773148494839,1.02734591,87.078,87.07,4.05268912]
["bitfinex","SOLUSD",1773148495450,1.02734591,87.078,87.061,11.48619933]
["bitfinex","SOLUSD",1773148495635,1.02734591,87.076,87.05,4.05268912]
["bitfinex","SOLUSD",1773148495835,1.02734591,87.076,87.051,0.35107204]
["bitfinex","SOLUSD",1773148496169,1.02734591,87.076,87.05,4.05268912]
["bitfinex","SOLUSD",1773148497145,1.02734591,87.076,87.016,57.46052925]
["bitfinex","SOLUSD",1773148497146,1.02734591,87.084,87.061,0.77888578]
["bitfinex","SOLUSD",1773148497350,1.02734591,87.084,87.06,4.05268912]
["bitfinex","SOLUSD",1773148497652,1.02734591,87.084,87.051,40.20631583]
["bitfinex","SOLUSD",1773148497653,1.02734591,87.084,87.051,12.26708945]
["bitfinex","SOLUSD",1773148497942,1.02734591,87.084,87.06,4.05268912]
["bitfinex","SOLUSD",1773148498636,1.02734591,87.084,87.07,4.05268912]
["bitfinex","SOLUSD",1773148500367,0.1,87.1,87.073,0.78157775]
["bitfinex","SOLUSD",1773148500538,4.15268912,87.13,87.086,0.68157775]
["bitfinex","SOLUSD",1773148500539,1.02734591,87.125,87.086,0.68157775]
["bitfinex","SOLUSD",1773148500847,1.02734591,87.125,87.1,4.05268912]
["bitfinex","SOLUSD",1773148501330,1.02734591,87.125,87.09,4.05268912]
["bitfinex","SOLUSD",1773148501536,1.02734591,87.125,87.1,4.05268912]
["bitfinex","SOLUSD",1773148501852,1.02734591,87.119,87.08,4.05268912]
["bitfinex","SOLUSD",1773148502062,40.17170533,87.126,87.071,11.48488015]
["bitfinex","SOLUSD",1773148502063,1.02734591,87.109,87.071,11.48488015]
["bitfinex","SOLUSD",1773148502559,1.02734591,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773148502943,1.02734591,87.107,87.09,4.73572864]
["bitfinex","SOLUSD",1773148503254,4.15268912,87.13,87.101,1.05716595]
["bitfinex","SOLUSD",1773148503255,11.4772349,87.129,87.101,1.05716595]
["bitfinex","SOLUSD",1773148503461,11.4772349,87.129,87.11,4.05268912]
["bitfinex","SOLUSD",1773148503968,0.1,87.13,87.111,1.0078673]
["bitfinex","SOLUSD",1773148504144,11.4772349,87.129,87.1,4.05268912]
["bitfinex","SOLUSD",1773148504636,11.4772349,87.129,87.091,1.0078673]
["bitfinex","SOLUSD",1773148504949,40.17032216,87.129,87.091,1.0078673]
["bitfinex","SOLUSD",1773148505154,40.17032216,87.129,87.09,15.53496811]
["bitfinex","SOLUSD",1773148505155,0.97281036,87.128,87.096,1.0078673]
["bitfinex","SOLUSD",1773148505358,0.97281036,87.128,87.101,1.0078673]
["bitfinex","SOLUSD",1773148505552,0.97281036,87.128,87.11,4.05268912]
["bitfinex","SOLUSD",1773148506360,0.97281036,87.128,87.11,5.06055642]
["bitfinex","SOLUSD",1773148506536,0.97281036,87.128,87.111,1.0078673]
["bitfinex","SOLUSD",1773148507150,12.44799784,87.145,87.121,1.0078673]
["bitfinex","SOLUSD",1773148507459,0.97281036,87.14,87.121,1.0078673]
["bitfinex","SOLUSD",1773148507853,0.97281036,87.14,87.12,4.05268912]
["bitfinex","SOLUSD",1773148508855,0.97281036,87.14,87.121,1.0078673]
["bitfinex","SOLUSD",1773148510455,0.97281036,87.14,87.123,1.0078673]
["bitfinex","SOLUSD",1773148510844,7.55341228,87.141,87.123,1.0078673]
["bitfinex","SOLUSD",1773148511747,7.55341228,87.141,87.12,4.05268912]
["bitfinex","SOLUSD",1773148511748,0.97281036,87.14,87.12,4.05268912]
["bitfinex","SOLUSD",1773148511949,0.97281036,87.14,87.116,1.0078673]
["bitfinex","SOLUSD",1773148512159,0.97281036,87.14,87.12,4.05268912]
["bitfinex","SOLUSD",1773148512345,0.97281036,87.139,87.12,4.05268912]
["bitfinex","SOLUSD",1773148512659,0.97281036,87.139,87.121,1.0078673]
["bitfinex","SOLUSD",1773148514351,19.02917262,87.141,87.123,1.0078673]
["bitfinex","SOLUSD",1773148514352,7.55341228,87.141,87.123,1.0078673]
["bitfinex","SOLUSD",1773148514577,3.33361236,87.141,87.131,1.0078673]
["bitfinex","SOLUSD",1773148514866,2.90212679,87.141,87.131,1.0078673]
["bitfinex","SOLUSD",1773148515258,2.90212679,87.141,87.13,4.05268912]
["bitfinex","SOLUSD",1773148515565,1.07867738,87.14,87.122,11.47815706]
["bitfinex","SOLUSD",1773148515763,1.07867738,87.138,87.103,11.48066082]
["bitfinex","SOLUSD",1773148515971,1.07867738,87.138,87.11,4.05268912]
["bitfinex","SOLUSD",1773148516757,1.07867738,87.138,87.103,11.48066082]
["bitfinex","SOLUSD",1773148516758,1.07867738,87.138,87.12,4.05268912]
["bitfinex","SOLUSD",1773148516940,2.90212679,87.141,87.12,4.05268912]
["bitfinex","SOLUSD",1773148517144,2.90212679,87.141,87.103,40.18231288]
["bitfinex","SOLUSD",1773148517450,2.90212679,87.141,87.13,4.05268912]
["bitfinex","SOLUSD",1773148518171,1.07867738,87.14,87.11,4.05268912]
["bitfinex","SOLUSD",1773148518761,1.07867738,87.139,87.11,4.05268912]
["bitfinex","SOLUSD",1773148519948,1.07867738,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773148520676,1.07867738,87.137,87.11,4.05268912]
["bitfinex","SOLUSD",1773148521573,1.07867738,87.142,87.102,11.48079263]
["bitfinex","SOLUSD",1773148521757,1.07867738,87.142,87.11,4.05268912]
["bitfinex","SOLUSD",1773148522659,28.68748995,87.146,87.11,4.05268912]
["bitfinex","SOLUSD",1773148522660,1.07867738,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1773148522953,1.07867738,87.14,87.12,4.05268912]
["bitfinex","SOLUSD",1773148523460,45.88918001,87.167,87.12,4.05268912]
["bitfinex","SOLUSD",1773148523461,1.07867738,87.176,87.13,4.05268912]
["bitfinex","SOLUSD",1773148523654,1.07867738,87.176,87.12,4.05268912]
["bitfinex","SOLUSD",1773148523976,1.07867738,87.176,87.15,4.05268912]
["bitfinex","SOLUSD",1773148524276,1.07867738,87.176,87.14,4.05268912]
["bitfinex","SOLUSD",1773148524570,4.05268912,87.18,87.14,4.05268912]
["bitfinex","SOLUSD",1773148524571,1.07867738,87.174,87.14,4.05268912]
["bitfinex","SOLUSD",1773148525470,1.07867738,87.174,87.15,4.05268912]
["bitfinex","SOLUSD",1773148527277,11.47144184,87.173,87.151,11.47433764]
["bitfinex","SOLUSD",1773148528071,1.07867738,87.172,87.15,4.05268912]
["bitfinex","SOLUSD",1773148528557,1.07867738,87.172,87.151,11.47433764]
["bitfinex","SOLUSD",1773148528747,1.07867738,87.189,87.16,4.05268912]
["bitfinex","SOLUSD",1773148528946,1.07867738,87.189,87.12,61.44442104]
["bitfinex","SOLUSD",1773148528947,1.07867738,87.189,87.121,0.02613179]
["bitfinex","SOLUSD",1773148529147,1.07867738,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1773148529973,1.07867738,87.187,87.152,0.02779664]
["bitfinex","SOLUSD",1773148530154,1.07867738,87.187,87.151,11.47433764]
["bitfinex","SOLUSD",1773148530353,1.07867738,87.187,87.16,4.05268912]
["bitfinex","SOLUSD",1773148530758,1.07867738,87.187,87.161,0.02945193]
["bitfinex","SOLUSD",1773148531466,1.07867738,87.187,87.162,0.0310733]
["bitfinex","SOLUSD",1773148532472,7.26286969,87.196,87.161,11.50571289]
["bitfinex","SOLUSD",1773148532473,1.07867738,87.185,87.161,11.50571289]
["bitfinex","SOLUSD",1773148532653,1.07867738,87.185,87.162,0.0326917]
["bitfinex","SOLUSD",1773148532855,1.07867738,87.185,87.151,0.0326917]
["bitfinex","SOLUSD",1773148533056,1.07867738,87.185,87.161,0.0326917]
["bitfinex","SOLUSD",1773148533572,7.26286969,87.196,87.162,0.0342936]
["bitfinex","SOLUSD",1773148533573,1.07867738,87.193,87.162,0.0342936]
["bitfinex","SOLUSD",1773148533757,1.07867738,87.193,87.156,11.47364342]
["bitfinex","SOLUSD",1773148533961,1.08175163,87.189,87.156,11.47364342]
["bitfinex","SOLUSD",1773148534873,1.08175163,87.187,87.152,0.03741125]
["bitfinex","SOLUSD",1773148535066,11.46946827,87.188,87.15,11.47439538]
["bitfinex","SOLUSD",1773148535067,1.08175163,87.179,87.15,11.47439538]
["bitfinex","SOLUSD",1773148535369,1.08175163,87.179,87.15,15.5270845]
["bitfinex","SOLUSD",1773148536056,1.08175163,87.179,87.15,4.05268912]
["bitfinex","SOLUSD",1773148536753,1.08175163,87.179,87.146,0.04046221]
["bitfinex","SOLUSD",1773148536966,4.05268912,87.18,87.146,0.04046221]
["bitfinex","SOLUSD",1773148536967,1.08175163,87.177,87.146,0.04046221]
["bitfinex","SOLUSD",1773148537576,1.08175163,87.177,87.15,4.05268912]
["bitfinex","SOLUSD",1773148538677,1.08175163,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773148538863,1.08175163,87.175,87.141,11.47565439]
["bitfinex","SOLUSD",1773148539177,1.08175163,87.175,87.142,0.04344501]
["bitfinex","SOLUSD",1773148540957,1.08175163,87.175,87.151,11.47433764]
["bitfinex","SOLUSD",1773148543276,1.08175163,87.175,87.15,4.05268912]
["bitfinex","SOLUSD",1773148543277,1.08175163,87.175,87.141,0.04916182]
["bitfinex","SOLUSD",1773148543683,1.08175163,87.169,87.122,0.05055356]
["bitfinex","SOLUSD",1773148543861,1.08175163,87.169,87.121,40.17401085]
["bitfinex","SOLUSD",1773148543862,1.08175163,87.169,87.14,4.05268912]
["bitfinex","SOLUSD",1773148544463,1.08175163,87.169,87.141,0.05192807]
["bitfinex","SOLUSD",1773148544671,1.08175163,87.175,87.151,0.05192807]
["bitfinex","SOLUSD",1773148545381,1.08175163,87.175,87.151,11.52626571]
["bitfinex","SOLUSD",1773148547877,1.08175163,87.175,87.15,4.05268912]
["bitfinex","SOLUSD",1773148547878,1.07867738,87.174,87.15,4.05268912]
["bitfinex","SOLUSD",1773148548776,1.07867738,87.172,87.145,0.05725956]
["bitfinex","SOLUSD",1773148548980,1.07867738,87.172,87.141,11.47557614]
["bitfinex","SOLUSD",1773148550568,1.07867738,87.172,87.12,4.05268912]
["bitfinex","SOLUSD",1773148550569,1.07867738,87.169,87.131,0.061117]
["bitfinex","SOLUSD",1773148550771,1.07867738,87.169,87.135,0.061117]
["bitfinex","SOLUSD",1773148551068,1.07867738,87.172,87.141,0.061117]
["bitfinex","SOLUSD",1773148551467,1.07867738,87.172,87.14,4.05268912]
["bitfinex","SOLUSD",1773148551682,1.07867738,87.169,87.134,11.47655651]
["bitfinex","SOLUSD",1773148551880,1.07867738,87.169,87.135,0.06236136]
["bitfinex","SOLUSD",1773148552580,11.47196824,87.169,87.135,0.06236136]
["bitfinex","SOLUSD",1773148552782,1.07867738,87.182,87.135,0.06359464]
["bitfinex","SOLUSD",1773148552979,1.07867738,87.182,87.15,4.05268912]
["bitfinex","SOLUSD",1773148553381,1.07867738,87.182,87.151,0.06481728]
["bitfinex","SOLUSD",1773148555881,1.07867738,87.18,87.15,4.04448525]
["bitfinex","SOLUSD",1773148556081,1.07867738,87.179,87.151,0.06721331]
["bitfinex","SOLUSD",1773148557684,1.07867738,87.179,87.16,4.04448525]
["bitfinex","SOLUSD",1773148557996,32.71448655,87.2,87.162,0.06956385]
["bitfinex","SOLUSD",1773148557997,1.07867738,87.185,87.162,0.06956385]
["bitfinex","SOLUSD",1773148558297,11.46999449,87.184,87.162,0.06956385]
["bitfinex","SOLUSD",1773148558471,12.54867187,87.184,87.162,0.06956385]
["bitfinex","SOLUSD",1773148558672,1.07867738,87.183,87.156,0.07072289]
["bitfinex","SOLUSD",1773148558978,1.07867738,87.183,87.157,11.47354773]
["bitfinex","SOLUSD",1773148559391,1.07867738,87.183,87.16,4.04448525]
["bitfinex","SOLUSD",1773148559887,1.07867738,87.183,87.161,0.07186547]
["bitfinex","SOLUSD",1773148561190,11.47025762,87.182,87.161,0.07186547]
["bitfinex","SOLUSD",1773148561373,11.47025762,87.182,87.16,4.04448525]
["bitfinex","SOLUSD",1773148561374,1.07867738,87.181,87.16,4.04448525]
["bitfinex","SOLUSD",1773148561892,1.07867738,87.181,87.155,0.07411315]
["bitfinex","SOLUSD",1773148562389,1.07867738,87.181,87.16,4.04448525]
["bitfinex","SOLUSD",1773148563293,1.07867738,87.179,87.123,40.17308862]
["bitfinex","SOLUSD",1773148563493,1.07867738,87.179,87.141,0.07631976]
["bitfinex","SOLUSD",1773148565285,1.07867738,87.177,87.15,4.04448525]
["bitfinex","SOLUSD",1773148565894,1.07867738,87.177,87.148,0.07845423]
["bitfinex","SOLUSD",1773148567192,1.07867738,87.177,87.141,11.47565439]
["bitfinex","SOLUSD",1773148567484,1.07867738,87.175,87.141,0.08158264]
["bitfinex","SOLUSD",1773148569490,1.07867738,87.173,87.141,0.08158264]
["bitfinex","SOLUSD",1773148569702,1.07867738,87.173,87.142,0.08360506]
["bitfinex","SOLUSD",1773148569893,1.07867738,87.173,87.141,11.47565439]
["bitfinex","SOLUSD",1773148570084,1.07867738,87.173,87.142,0.08360506]
["bitfinex","SOLUSD",1773148573280,65.07782164,87.2,87.142,0.08360506]
["bitfinex","SOLUSD",1773148573281,4.04448525,87.17,87.142,0.08360506]
["bitfinex","SOLUSD",1773148573484,1.07867738,87.169,87.142,0.08360506]
["bitfinex","SOLUSD",1773148574984,1.07867738,87.169,87.131,0.08432157]
["bitfinex","SOLUSD",1773148575307,1.07867738,87.169,87.13,4.04448525]
["bitfinex","SOLUSD",1773148575308,1.07867738,87.159,87.115,0.08432157]
["bitfinex","SOLUSD",1773148575484,1.07867738,87.159,87.12,4.04448525]
["bitfinex","SOLUSD",1773148576008,40.15234948,87.168,87.113,11.47934292]
["bitfinex","SOLUSD",1773148576009,1.07867738,87.149,87.113,11.47934292]
["bitfinex","SOLUSD",1773148576208,4.04448525,87.12,87.091,0.08391334]
["bitfinex","SOLUSD",1773148576512,1.07867738,87.129,87.091,0.08391334]
["bitfinex","SOLUSD",1773148577711,1.07867738,87.127,87.092,0.08311178]
["bitfinex","SOLUSD",1773148578308,1.07867738,87.119,87.092,0.08311178]
["bitfinex","SOLUSD",1773148578783,4.04448525,87.12,87.092,0.08311178]
["bitfinex","SOLUSD",1773148578987,1.07867738,87.126,87.1,0.08271785]
["bitfinex","SOLUSD",1773148579213,1.07867738,87.126,87.091,40.18784948]
["bitfinex","SOLUSD",1773148579400,1.07867738,87.126,87.092,0.08271785]
["bitfinex","SOLUSD",1773148581220,4.04448525,87.13,87.092,0.08271785]
["bitfinex","SOLUSD",1773148581221,1.07867738,87.124,87.092,0.08271785]
["bitfinex","SOLUSD",1773148581716,1.07867738,87.124,87.101,0.08155766]
["bitfinex","SOLUSD",1773148581893,1.07867738,87.139,87.11,4.04448525]
["bitfinex","SOLUSD",1773148582214,1.07867738,87.139,87.11,4.12604291]
["bitfinex","SOLUSD",1773148583316,4.04448525,87.14,87.091,40.18784948]
["bitfinex","SOLUSD",1773148583317,1.07867738,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1773148584118,1.07867738,87.129,87.102,0.08081817]
["bitfinex","SOLUSD",1773148584793,1.07867738,87.119,87.091,0.08045388]
["bitfinex","SOLUSD",1773148585106,4.04448525,87.13,87.101,0.08045388]
["bitfinex","SOLUSD",1773148585107,1.07867738,87.125,87.101,0.08045388]
["bitfinex","SOLUSD",1773148585312,11.4772349,87.129,87.102,0.08009149]
["bitfinex","SOLUSD",1773148585616,12.55591228,87.129,87.102,0.08009149]
["bitfinex","SOLUSD",1773148585906,1.07867738,87.129,87.11,4.04448525]
["bitfinex","SOLUSD",1773148586292,1.07867738,87.129,87.102,0.08009149]
["bitfinex","SOLUSD",1773148586910,1.07867738,87.129,87.094,11.48184132]
["bitfinex","SOLUSD",1773148587693,1.07867738,87.127,87.101,0.07938005]
["bitfinex","SOLUSD",1773148588008,1.07867738,87.127,87.095,0.07938005]
["bitfinex","SOLUSD",1773148588815,1.07867738,87.127,87.094,11.48184132]
["bitfinex","SOLUSD",1773148589509,1.07867738,87.127,87.1,4.04448525]
["bitfinex","SOLUSD",1773148589701,1.07867738,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773148590400,1.07867738,87.125,87.101,11.48092444]
["bitfinex","SOLUSD",1773148590597,5.12316263,87.12,87.095,11.48165657]
["bitfinex","SOLUSD",1773148590907,2.0,106.0,87.095,11.48165657]
["bitfinex","SOLUSD",1773148590908,1.11784165,87.155,87.095,11.48165657]
["bitfinex","SOLUSD",1773148591208,1.11784165,87.155,87.12,4.04448525]
["bitfinex","SOLUSD",1773148591387,1.11784165,87.149,87.11,4.04448525]
["bitfinex","SOLUSD",1773148591806,1.11784165,87.149,87.095,11.48165657]
["bitfinex","SOLUSD",1773148591999,1.11784165,87.139,87.11,4.04448525]
["bitfinex","SOLUSD",1773148594708,1.11784165,87.137,87.11,15.52415261]
["bitfinex","SOLUSD",1773148596703,4.04448525,87.14,87.08,4.04448525]
["bitfinex","SOLUSD",1773148596704,1.11784165,87.135,87.1,4.04448525]
["bitfinex","SOLUSD",1773148596901,1.11784165,87.135,87.081,40.19246448]
["bitfinex","SOLUSD",1773148596902,1.11784165,87.135,87.11,4.04448525]
["bitfinex","SOLUSD",1773148597103,1.11784165,87.135,87.081,40.19246448]
["bitfinex","SOLUSD",1773148597304,11.47631289,87.136,87.1,4.04448525]
["bitfinex","SOLUSD",1773148597305,1.11784165,87.129,87.1,4.04448525]
["bitfinex","SOLUSD",1773148597819,1.11784165,87.129,87.09,4.04448525]
["bitfinex","SOLUSD",1773148598324,1.11784165,87.129,87.1,4.04448525]
["bitfinex","SOLUSD",1773148599930,1.11784165,87.127,87.101,11.48092444]
["bitfinex","SOLUSD",1773148601028,1.11784165,87.125,87.1,4.04448525]
["bitfinex","SOLUSD",1773148603710,1.11784165,87.123,87.1,15.52542961]
["bitfinex","SOLUSD",1773148604107,1.11784165,87.119,87.06,8.36044191]
["bitfinex","SOLUSD",1773148604311,1.11784165,87.119,87.09,4.04448525]
["bitfinex","SOLUSD",1773148604927,1.11784165,87.119,87.064,40.2003124]
["bitfinex","SOLUSD",1773148605129,1.11784165,87.119,87.08,4.04448525]
["bitfinex","SOLUSD",1773148605833,1.11784165,87.117,87.09,15.52683815]
["bitfinex","SOLUSD",1773148606528,1.11784165,87.117,87.09,4.04448525]
["bitfinex","SOLUSD",1773148606916,1.11784165,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1773148607311,1.11784165,87.117,87.09,4.04448525]
["bitfinex","SOLUSD",1773148609032,1.11784165,87.109,87.083,11.48324919]
["bitfinex","SOLUSD",1773148609829,1.11784165,87.109,87.06,0.2]
["bitfinex","SOLUSD",1773148609830,1.11784165,87.109,87.078,11.48383964]
["bitfinex","SOLUSD",1773148611046,1.11784165,87.107,87.08,4.04448525]
["bitfinex","SOLUSD",1773148611734,1.11784165,87.107,87.072,11.48468735]
["bitfinex","SOLUSD",1773148612625,1.11784165,87.099,87.07,4.04448525]
["bitfinex","SOLUSD",1773148612831,1.11784165,87.099,87.066,11.48542472]
["bitfinex","SOLUSD",1773148613209,1.11784165,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773148613406,1.11784165,87.097,87.061,40.20169765]
["bitfinex","SOLUSD",1773148613625,1.11784165,87.097,87.06,4.24448525]
["bitfinex","SOLUSD",1773148613626,1.11784165,87.097,87.07,4.04448525]
["bitfinex","SOLUSD",1773148615025,1.11784165,87.095,87.071,11.48488015]
["bitfinex","SOLUSD",1773148616132,1.11784165,87.095,87.07,4.05200422]
["bitfinex","SOLUSD",1773148616819,1.11784165,87.095,87.07,15.53697841]
["bitfinex","SOLUSD",1773148617020,1.11784165,87.093,87.07,15.53697841]
["bitfinex","SOLUSD",1773148617218,1.11784165,87.093,87.07,11.48497419]
["bitfinex","SOLUSD",1773148617417,1.11784165,87.093,87.07,15.53697841]
["bitfinex","SOLUSD",1773148617734,1.11784165,87.093,87.07,15.53699325]
["bitfinex","SOLUSD",1773148619132,1.11784165,87.091,87.07,4.05200422]
["bitfinex","SOLUSD",1773148623140,1.11784165,87.091,87.071,11.48488015]
["bitfinex","SOLUSD",1773148623312,3.69383402,87.12,87.071,11.48488015]
["bitfinex","SOLUSD",1773148623313,1.11784165,87.118,87.08,4.05200422]
["bitfinex","SOLUSD",1773148623519,1.11784165,87.117,87.08,4.05200422]
["bitfinex","SOLUSD",1773148623830,1.11784165,87.115,87.08,4.05200422]
["bitfinex","SOLUSD",1773148626342,1.11784165,87.113,87.09,4.05200422]
["bitfinex","SOLUSD",1773148628336,1.11784165,87.111,87.08,4.05200422]
["bitfinex","SOLUSD",1773148628637,1.11784165,87.111,87.09,4.05200422]
["bitfinex","SOLUSD",1773148629538,1.11784165,87.111,87.061,40.20169765]
["bitfinex","SOLUSD",1773148629839,1.11784165,87.109,87.09,4.05200422]
["bitfinex","SOLUSD",1773148633529,1.11784165,87.107,87.09,4.05200422]
["bitfinex","SOLUSD",1773148635270,1.11784165,87.126,87.1,4.05200422]
["bitfinex","SOLUSD",1773148635558,1.11784165,87.126,87.11,4.05200422]
["bitfinex","SOLUSD",1773148637354,1.11784165,87.126,87.111,11.47960647]
["bitfinex","SOLUSD",1773148638345,1.11784165,87.136,87.12,4.05200422]
["bitfinex","SOLUSD",1773148639558,1.11784165,87.134,87.12,4.05200422]
["bitfinex","SOLUSD",1773148639784,3.69383402,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1773148639785,1.11784165,87.144,87.121,11.47828881]
["bitfinex","SOLUSD",1773148640685,1.11784165,87.144,87.13,4.05200422]
["bitfinex","SOLUSD",1773148642389,1.11784165,87.144,87.131,11.47697145]
["bitfinex","SOLUSD",1773148642986,1.11784165,87.144,87.127,11.47747005]
["bitfinex","SOLUSD",1773148644187,1.11784165,87.144,87.088,45.93013955]
["bitfinex","SOLUSD",1773148644188,1.11784165,87.142,87.11,4.05200422]
["bitfinex","SOLUSD",1773148644384,1.11784165,87.146,87.121,11.47828881]
["bitfinex","SOLUSD",1773148644787,1.11784165,87.163,87.14,4.05200422]
["bitfinex","SOLUSD",1773148645082,1.11784165,87.163,87.121,40.17401085]
["bitfinex","SOLUSD",1773148645083,1.11784165,87.163,87.15,4.05200422]
["bitfinex","SOLUSD",1773148645286,1.11784165,87.163,87.121,40.17401085]
["bitfinex","SOLUSD",1773148645485,1.11784165,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1773148645691,1.11784165,87.159,87.13,4.05200422]
["bitfinex","SOLUSD",1773148647791,1.11784165,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773148648775,28.67992061,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1773148648776,1.11784165,87.157,87.131,11.47697145]
["bitfinex","SOLUSD",1773148650011,1.11784165,87.157,87.095,45.92643336]
["bitfinex","SOLUSD",1773148650012,1.11784165,87.157,87.12,4.05200422]
["bitfinex","SOLUSD",1773148650192,1.11784165,87.149,87.11,4.05200422]
["bitfinex","SOLUSD",1773148650789,1.11784165,87.149,87.09,3.69383402]
["bitfinex","SOLUSD",1773148650790,1.11784165,87.139,87.1,4.05200422]
["bitfinex","SOLUSD",1773148650976,4.05200422,87.14,87.101,11.48092444]
["bitfinex","SOLUSD",1773148650977,1.11784165,87.137,87.101,11.48092444]
["bitfinex","SOLUSD",1773148652682,1.11784165,87.119,87.04,50.00745554]
["bitfinex","SOLUSD",1773148652881,1.11784165,87.119,87.061,40.20169765]
["bitfinex","SOLUSD",1773148653093,1.11784165,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773148654797,1.11784165,87.115,87.081,11.48356128]
["bitfinex","SOLUSD",1773148656900,1.11784165,87.115,87.042,3.69383402]
["bitfinex","SOLUSD",1773148656901,1.11784165,87.109,87.061,40.20169765]
["bitfinex","SOLUSD",1773148657087,1.11784165,87.109,87.07,4.05200422]
["bitfinex","SOLUSD",1773148657507,40.17723901,87.114,87.061,40.20169765]
["bitfinex","SOLUSD",1773148657508,1.11784165,87.099,87.061,40.20169765]
["bitfinex","SOLUSD",1773148658388,1.11784165,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1773148659300,11.48131989,87.098,87.07,4.05200422]
["bitfinex","SOLUSD",1773148659494,1.11784165,87.097,87.07,4.05200422]
["bitfinex","SOLUSD",1773148659799,1.11784165,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773148660404,40.18461962,87.098,87.06,0.2]
["bitfinex","SOLUSD",1773148660405,1.11784165,87.089,87.06,0.2]
["bitfinex","SOLUSD",1773148660791,1.11784165,87.089,87.06,15.73832846]
["bitfinex","SOLUSD",1773148662414,1.11784165,87.095,87.08,4.05200422]
["bitfinex","SOLUSD",1773148662591,1.11784165,87.095,87.07,4.05200422]
["bitfinex","SOLUSD",1773148663499,1.11784165,87.109,87.08,4.05200422]
["bitfinex","SOLUSD",1773148663801,1.11784165,87.109,87.09,4.05200422]
["bitfinex","SOLUSD",1773148664007,1.11784165,87.109,87.08,4.05200422]
["bitfinex","SOLUSD",1773148664804,1.11784165,87.109,87.09,4.05200422]
["bitfinex","SOLUSD",1773148665298,12.59777591,87.109,87.09,4.05200422]
["bitfinex","SOLUSD",1773148665496,1.11784165,87.108,87.09,4.05200422]
["bitfinex","SOLUSD",1773148665898,12.59682229,87.116,87.09,4.05200422]
["bitfinex","SOLUSD",1773148666204,1.11784165,87.115,87.09,4.05200422]
["bitfinex","SOLUSD",1773148666805,1.11784165,87.115,87.081,11.48356128]
["bitfinex","SOLUSD",1773148668601,1.11784165,87.113,87.081,11.48356128]
["bitfinex","SOLUSD",1773148670205,1.11784165,87.113,87.08,4.05200422]
["bitfinex","SOLUSD",1773148670713,1.11784165,87.109,87.07,4.05200422]
["bitfinex","SOLUSD",1773148673086,11.48000183,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1773148673288,1.11784165,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773148673502,1.11784165,87.107,87.08,4.05200422]
["bitfinex","SOLUSD",1773148674502,1.11784165,87.107,87.09,4.05200422]
["bitfinex","SOLUSD",1773148674911,1.11784165,87.113,87.09,4.05200422]
["bitfinex","SOLUSD",1773148675308,1.11784165,87.111,87.08,4.05200422]
["bitfinex","SOLUSD",1773148675694,1.11784165,87.111,87.08,4.05086368]
["bitfinex","SOLUSD",1773148676715,1.11784165,87.111,87.09,4.05086368]
["bitfinex","SOLUSD",1773148677501,32.74369634,87.13,87.061,97.6326943]
["bitfinex","SOLUSD",1773148677502,1.11784165,87.109,87.08,4.05086368]
["bitfinex","SOLUSD",1773148680320,1.11784165,87.109,87.081,11.48356128]
["bitfinex","SOLUSD",1773148680501,1.11784165,87.125,87.1,4.05086368]
["bitfinex","SOLUSD",1773148680811,11.4772349,87.129,87.11,4.05086368]
["bitfinex","SOLUSD",1773148680996,1.11784165,87.131,87.11,4.05086368]
["bitfinex","SOLUSD",1773148681603,11.47710317,87.13,87.11,4.05086368]
["bitfinex","SOLUSD",1773148681913,12.59494482,87.13,87.11,4.05086368]
["bitfinex","SOLUSD",1773148682108,1.11784165,87.129,87.081,40.19246448]
["bitfinex","SOLUSD",1773148682316,1.11784165,87.129,87.1,4.05086368]
["bitfinex","SOLUSD",1773148682503,1.11784165,87.129,87.11,4.05086368]
["bitfinex","SOLUSD",1773148682811,1.11784165,87.127,87.11,4.05086368]
["bitfinex","SOLUSD",1773148683012,1.11784165,87.127,87.1,4.05086368]
["bitfinex","SOLUSD",1773148683217,1.11784165,87.127,87.081,40.19246448]
["bitfinex","SOLUSD",1773148683218,1.11784165,87.127,87.11,4.05086368]
["bitfinex","SOLUSD",1773148683801,1.11784165,87.127,87.1,4.05086368]
["bitfinex","SOLUSD",1773148686213,1.11784165,87.125,87.1,4.05086368]
["bitfinex","SOLUSD",1773148686901,1.11784165,87.125,87.101,11.48092444]
["bitfinex","SOLUSD",1773148690424,11.47763009,87.126,87.11,4.05086368]
["bitfinex","SOLUSD",1773148691506,1.11784165,87.126,87.11,4.05086368]
["bitfinex","SOLUSD",1773148691705,1.11784165,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1773148692021,1.11784165,87.126,87.1,4.05086368]
["bitfinex","SOLUSD",1773148692524,1.11784165,87.126,87.09,4.05086368]
["bitfinex","SOLUSD",1773148693807,1.11784165,87.124,87.091,11.48224271]
["bitfinex","SOLUSD",1773148696005,1.11784165,87.122,87.091,11.48224271]
["bitfinex","SOLUSD",1773148699827,1.11784165,87.119,87.08,4.05086368]
["bitfinex","SOLUSD",1773148700131,1.11784165,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1773148701312,1.11784165,87.109,87.07,4.05086368]
["bitfinex","SOLUSD",1773148701519,1.11784165,87.109,87.061,40.20169765]
["bitfinex","SOLUSD",1773148702013,1.11784165,87.099,87.061,40.20169765]
["bitfinex","SOLUSD",1773148702712,1.11784165,87.097,87.061,40.20169765]
["bitfinex","SOLUSD",1773148702913,1.11784165,87.097,87.07,4.05086368]
["bitfinex","SOLUSD",1773148704229,1.11784165,87.097,87.061,40.20169765]
["bitfinex","SOLUSD",1773148704440,1.11784165,87.095,87.061,40.20169765]
["bitfinex","SOLUSD",1773148705022,1.11784165,87.095,87.061,11.48619933]
["bitfinex","SOLUSD",1773148705917,1.11784165,87.089,87.06,15.73714538]
["bitfinex","SOLUSD",1773148706435,1.11784165,87.087,87.06,11.6862817]
["bitfinex","SOLUSD",1773148707533,1.11784165,87.085,87.06,15.73714538]
["bitfinex","SOLUSD",1773148711327,1.11784165,87.085,87.07,4.05086368]
["bitfinex","SOLUSD",1773148713438,1.11784165,87.085,87.06,11.6862817]
["bitfinex","SOLUSD",1773148713644,1.11784165,87.085,87.07,4.05086368]
["bitfinex","SOLUSD",1773148714036,1.11784165,87.093,87.071,11.48488015]
["bitfinex","SOLUSD",1773148715946,1.11784165,87.091,87.06,4.25086368]
["bitfinex","SOLUSD",1773148716144,1.11784165,87.091,87.061,11.48607601]
["bitfinex","SOLUSD",1773148717853,11.48237455,87.09,87.07,4.05086368]
["bitfinex","SOLUSD",1773148718032,1.11784165,87.089,87.07,4.05086368]
["bitfinex","SOLUSD",1773148718345,11.48237455,87.09,87.06,0.2]
["bitfinex","SOLUSD",1773148718346,1.11784165,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773148720026,1.11784165,87.077,87.06,0.2]
["bitfinex","SOLUSD",1773148722451,1.11784165,87.075,87.06,0.2]
["bitfinex","SOLUSD",1773148722754,1.11784165,87.075,87.05,11.68762568]
["bitfinex","SOLUSD",1773148723050,1.11784165,87.075,87.05,4.25086368]
["bitfinex","SOLUSD",1773148723226,1.11784165,87.075,87.06,4.05086368]
["bitfinex","SOLUSD",1773148724555,1.11784165,87.075,87.055,0.1285013]
["bitfinex","SOLUSD",1773148726129,179.511198,87.456,87.05,15.73851288]
["bitfinex","SOLUSD",1773148726130,1.03667732,87.105,87.07,4.05086368]
["bitfinex","SOLUSD",1773148726336,1.03667732,87.105,87.09,4.05086368]
["bitfinex","SOLUSD",1773148726546,1.03667732,87.112,87.09,4.05086368]
["bitfinex","SOLUSD",1773148726752,1.03667732,87.11,87.09,4.05086368]
["bitfinex","SOLUSD",1773148728050,1.03667732,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773148732259,1.03667732,87.128,87.1,4.17745315]
["bitfinex","SOLUSD",1773148732460,1.03667732,87.128,87.1,4.05086368]
["bitfinex","SOLUSD",1773148733355,1.03667732,87.128,87.11,4.05086368]
["bitfinex","SOLUSD",1773148734360,1.03667732,87.128,87.11,15.5305087]
["bitfinex","SOLUSD",1773148734952,1.03667732,87.126,87.1,4.05086368]
["bitfinex","SOLUSD",1773148735150,1.03667732,87.126,87.101,0.1260697]
["bitfinex","SOLUSD",1773148735961,1.03667732,87.126,87.102,11.48072368]
["bitfinex","SOLUSD",1773148736356,1.03667732,87.126,87.103,0.12589495]
["bitfinex","SOLUSD",1773148736955,11.47776183,87.125,87.103,0.12589495]
["bitfinex","SOLUSD",1773148737158,1.03667732,87.124,87.1,4.05086368]
["bitfinex","SOLUSD",1773148737667,1.03667732,87.124,87.1,4.04978582]
["bitfinex","SOLUSD",1773148738664,1.03667732,87.124,87.088,0.1257139]
["bitfinex","SOLUSD",1773148738665,1.03667732,87.122,87.09,4.04978582]
["bitfinex","SOLUSD",1773148738843,1.03667732,87.119,87.081,11.60890767]
["bitfinex","SOLUSD",1773148739366,1.03667732,87.119,87.09,4.04978582]
["bitfinex","SOLUSD",1773148743147,1.03667732,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1773148744768,1.03667732,87.117,87.09,4.04978582]
["bitfinex","SOLUSD",1773148744971,1.03667732,87.117,87.087,11.48268769]
["bitfinex","SOLUSD",1773148744972,1.03667732,87.117,87.08,4.17404836]
["bitfinex","SOLUSD",1773148745166,1.01784165,87.115,87.081,0.12426254]
["bitfinex","SOLUSD",1773148745352,1.01784165,87.115,87.09,4.04978582]
["bitfinex","SOLUSD",1773148745665,1.01784165,87.115,87.081,0.12426254]
["bitfinex","SOLUSD",1773148745864,1.01784165,87.115,86.74,102.7]
["bitfinex","SOLUSD",1773148745865,1.01784165,87.109,87.07,4.04978582]
["bitfinex","SOLUSD",1773148746074,1.01784165,87.109,87.013,4.82477569]
["bitfinex","SOLUSD",1773148746075,1.01784165,87.079,87.051,11.61161859]
["bitfinex","SOLUSD",1773148746245,1.01784165,87.079,87.052,0.12409978]
["bitfinex","SOLUSD",1773148746761,1.01784165,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773148747378,1.01784165,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1773148748460,1.01784165,87.077,87.052,0.12366109]
["bitfinex","SOLUSD",1773148752761,1.01784165,87.075,87.051,11.48751881]
["bitfinex","SOLUSD",1773148754375,1.01784165,87.073,87.05,0.2]
["bitfinex","SOLUSD",1773148754554,1.01784165,87.073,87.05,15.7374347]
["bitfinex","SOLUSD",1773148756782,11.48474825,87.072,87.05,15.7374347]
["bitfinex","SOLUSD",1773148756965,1.01784165,87.071,87.05,4.24978582]
["bitfinex","SOLUSD",1773148757478,1.01784165,87.071,87.051,11.48751881]
["bitfinex","SOLUSD",1773148759399,11.48413282,87.077,87.052,0.11271103]
["bitfinex","SOLUSD",1773148759400,1.01784165,87.076,87.052,0.11271103]
["bitfinex","SOLUSD",1773148760178,1.01784165,87.076,87.051,11.48751881]
["bitfinex","SOLUSD",1773148760379,1.01784165,87.074,87.051,11.48751881]
["bitfinex","SOLUSD",1773148760775,1.01784165,87.074,87.05,0.2]
["bitfinex","SOLUSD",1773148761596,1.01784165,87.074,87.051,11.48751881]
["bitfinex","SOLUSD",1773148762896,11.48461635,87.073,87.051,11.48751881]
["bitfinex","SOLUSD",1773148763194,1.01784165,87.072,87.051,11.48751881]
["bitfinex","SOLUSD",1773148763580,11.48418464,87.077,87.052,0.10569107]
["bitfinex","SOLUSD",1773148763789,11.48418464,87.077,87.051,11.48751881]
["bitfinex","SOLUSD",1773148763790,11.48418464,87.077,87.06,4.04978582]
["bitfinex","SOLUSD",1773148764177,1.01784165,87.091,87.07,4.04978582]
["bitfinex","SOLUSD",1773148764571,1.01784165,87.091,87.061,0.10569107]
["bitfinex","SOLUSD",1773148766092,1.01784165,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773148766295,1.01784165,87.089,87.055,0.10299341]
["bitfinex","SOLUSD",1773148766492,1.01784165,87.089,87.055,11.58988185]
["bitfinex","SOLUSD",1773148767988,1.01784165,87.089,87.055,11.48688844]
["bitfinex","SOLUSD",1773148768281,1.01784165,87.089,87.05,4.24978582]
["bitfinex","SOLUSD",1773148768282,1.01784165,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773148769579,1.01784165,87.085,87.051,11.58657111]
["bitfinex","SOLUSD",1773148770498,1.01784165,87.085,87.051,11.48751881]
["bitfinex","SOLUSD",1773148770698,1.01784165,87.079,87.05,0.2]
["bitfinex","SOLUSD",1773148771088,1.01784165,87.069,87.05,0.2]
["bitfinex","SOLUSD",1773148771706,1.01784165,87.067,87.05,0.2]
["bitfinex","SOLUSD",1773148772302,1.01784165,87.067,87.021,0.09525421]
["bitfinex","SOLUSD",1773148772498,1.01784165,87.067,87.03,4.04978582]
["bitfinex","SOLUSD",1773148773589,1.01784165,87.067,87.03,4.14258135]
["bitfinex","SOLUSD",1773148773905,4.04978582,87.07,87.03,4.14258135]
["bitfinex","SOLUSD",1773148773906,1.02352999,87.065,87.03,4.14258135]
["bitfinex","SOLUSD",1773148774605,1.02352999,87.065,87.04,4.04978582]
["bitfinex","SOLUSD",1773148775405,1.02352999,87.065,87.031,0.09038606]
["bitfinex","SOLUSD",1773148775913,1.02352999,87.059,87.024,11.49100774]
["bitfinex","SOLUSD",1773148777809,1.02352999,87.057,87.024,11.49100774]
["bitfinex","SOLUSD",1773148778014,1.02352999,87.057,87.025,0.08689583]
["bitfinex","SOLUSD",1773148778406,1.02352999,87.057,87.024,11.49100774]
["bitfinex","SOLUSD",1773148780216,1.02352999,87.049,87.024,11.49100774]
["bitfinex","SOLUSD",1773148781820,1.02352999,87.047,87.024,11.49100774]
["bitfinex","SOLUSD",1773148782605,1.02352999,87.047,87.02,15.7413526]
["bitfinex","SOLUSD",1773148783206,1.02352999,87.047,87.02,0.2]
["bitfinex","SOLUSD",1773148784006,1.02352999,87.045,87.02,0.2]
["bitfinex","SOLUSD",1773148786318,1.03538542,87.039,87.02,0.2]
["bitfinex","SOLUSD",1773148787653,1.03538542,87.088,87.031,0.07503467]
["bitfinex","SOLUSD",1773148787806,11.4825064,87.089,87.031,0.07503467]
["bitfinex","SOLUSD",1773148787807,1.03538542,87.069,87.031,0.07503467]
["bitfinex","SOLUSD",1773148788808,1.03538542,87.067,87.031,11.56519334]
["bitfinex","SOLUSD",1773148789223,1.03538542,87.067,87.032,0.07402704]
["bitfinex","SOLUSD",1773148791927,1.03538542,87.065,87.032,0.07402704]
["bitfinex","SOLUSD",1773148795435,1.03538542,87.063,87.04,4.04978582]
["bitfinex","SOLUSD",1773148795634,1.03538542,87.063,87.032,0.07402704]
["bitfinex","SOLUSD",1773148799735,1.03538542,87.061,87.032,0.07402704]
["bitfinex","SOLUSD",1773148802134,1.03538542,87.072,87.05,4.05579012]
["bitfinex","SOLUSD",1773148802337,1.03538542,87.072,87.05,4.11773644]
["bitfinex","SOLUSD",1773148802536,1.03538542,87.081,87.06,4.05579012]
["bitfinex","SOLUSD",1773148803433,1.03538542,87.079,87.039,0.06023656]
["bitfinex","SOLUSD",1773148803639,1.03538542,87.079,87.04,4.05579012]
["bitfinex","SOLUSD",1773148803839,1.04436041,87.069,87.031,40.21555536]
["bitfinex","SOLUSD",1773148804039,1.04436041,87.067,87.031,40.21555536]
["bitfinex","SOLUSD",1773148804758,1.04436041,87.067,87.031,40.27411669]
["bitfinex","SOLUSD",1773148805640,1.04436041,87.067,87.031,11.54872]
["bitfinex","SOLUSD",1773148806054,1.04436041,87.067,87.04,4.05579012]
["bitfinex","SOLUSD",1773148806254,1.04436041,87.065,87.04,4.05579012]
["bitfinex","SOLUSD",1773148806560,1.04436041,87.065,87.032,0.05693406]
["bitfinex","SOLUSD",1773148808466,1.04436041,87.063,87.04,4.05579012]
["bitfinex","SOLUSD",1773148810753,1.04436041,87.061,87.04,15.54465729]
["bitfinex","SOLUSD",1773148811163,1.04436041,87.061,87.04,11.48886717]
["bitfinex","SOLUSD",1773148811568,1.04436041,87.061,87.04,15.59767905]
["bitfinex","SOLUSD",1773148812451,1.04436041,87.061,87.04,15.54465729]
["bitfinex","SOLUSD",1773148812656,1.04436041,87.061,87.034,0.050865]
["bitfinex","SOLUSD",1773148812866,1.04436041,87.059,87.034,0.050865]
["bitfinex","SOLUSD",1773148813267,1.04436041,87.059,87.03,4.05579012]
["bitfinex","SOLUSD",1773148814376,1.04436041,87.059,87.03,4.10241459]
["bitfinex","SOLUSD",1773148814874,1.04436041,87.057,87.031,11.49015867]
["bitfinex","SOLUSD",1773148816572,1.04436041,87.057,87.03,0.04662447]
["bitfinex","SOLUSD",1773148816573,1.04436041,87.057,87.025,0.04247795]
["bitfinex","SOLUSD",1773148816774,1.04436041,87.057,87.03,4.05579012]
["bitfinex","SOLUSD",1773148817877,40.20308299,87.058,87.021,11.53192071]
["bitfinex","SOLUSD",1773148817878,11.48685903,87.056,87.021,11.53192071]
["bitfinex","SOLUSD",1773148818077,1.04436041,87.055,87.022,0.04044165]
["bitfinex","SOLUSD",1773148819778,11.48712293,87.054,87.022,0.04044165]
["bitfinex","SOLUSD",1773148819981,1.04436041,87.053,87.022,0.04044165]
["bitfinex","SOLUSD",1773148821876,1.04436041,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1773148822085,1.04436041,87.049,87.022,0.03252488]
["bitfinex","SOLUSD",1773148822280,1.04436041,87.049,87.02,0.2]
["bitfinex","SOLUSD",1773148822686,1.04436041,87.049,87.02,15.74736026]
["bitfinex","SOLUSD",1773148824079,1.04436041,87.047,87.02,0.2]
["bitfinex","SOLUSD",1773148824784,1.04436041,87.047,87.02,11.69156458]
["bitfinex","SOLUSD",1773148824980,1.04436041,87.039,87.02,0.2]
["bitfinex","SOLUSD",1773148825859,1.04436041,87.044,87.021,0.02497045]
["bitfinex","SOLUSD",1773148826064,1.04436041,87.042,87.02,0.2]
["bitfinex","SOLUSD",1773148826663,1.04436041,87.042,87.02,4.25579012]
["bitfinex","SOLUSD",1773148827188,1.04436041,87.042,87.022,0.02313452]
["bitfinex","SOLUSD",1773148827687,1.04436041,87.052,87.031,0.02131382]
["bitfinex","SOLUSD",1773148827879,1.04436041,87.052,87.022,0.02131382]
["bitfinex","SOLUSD",1773148828076,11.48728924,87.053,87.022,0.02131382]
["bitfinex","SOLUSD",1773148828077,11.48751881,87.051,87.022,0.02131382]
["bitfinex","SOLUSD",1773148828279,1.04436041,87.049,87.022,0.02131382]
["bitfinex","SOLUSD",1773148831669,1.04436041,87.047,87.022,0.02131382]
["bitfinex","SOLUSD",1773148834482,1.01819708,87.045,87.022,0.02131382]
["bitfinex","SOLUSD",1773148835801,1.01819708,87.059,87.03,4.05579012]
["bitfinex","SOLUSD",1773148836592,11.48659514,87.058,87.031,11.49015867]
["bitfinex","SOLUSD",1773148836791,1.01819708,87.057,87.03,4.05579012]
["bitfinex","SOLUSD",1773148837093,1.01819708,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1773148837274,1.01819708,87.057,87.03,4.05579012]
["bitfinex","SOLUSD",1773148837474,1.01819708,87.062,87.03,4.05579012]
["bitfinex","SOLUSD",1773148838185,28.71311659,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1773148838186,11.48547031,87.067,87.05,4.05579012]
["bitfinex","SOLUSD",1773148838391,11.48492411,87.071,87.05,4.05579012]
["bitfinex","SOLUSD",1773148838776,28.70964142,87.079,87.05,4.05579012]
["bitfinex","SOLUSD",1773148838777,1.01819708,87.07,87.05,4.05579012]
["bitfinex","SOLUSD",1773148838985,1.01819708,87.07,87.047,11.48795874]
["bitfinex","SOLUSD",1773148839289,1.01819708,87.07,87.04,4.05579012]
["bitfinex","SOLUSD",1773148839790,1.01819708,87.069,87.03,4.05579012]
["bitfinex","SOLUSD",1773148839971,1.01819708,87.059,87.03,4.05579012]
["bitfinex","SOLUSD",1773148840790,1.01819708,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1773148841274,1.01819708,87.058,87.031,11.49015867]
["bitfinex","SOLUSD",1773148842987,1.01819708,87.058,87.031,40.21555536]
["bitfinex","SOLUSD",1773148843395,1.01819708,87.077,87.04,4.05579012]
["bitfinex","SOLUSD",1773148847977,1.01784165,87.075,87.05,4.05579012]
["bitfinex","SOLUSD",1773148848275,3.69383402,87.1,87.07,4.05579012]
["bitfinex","SOLUSD",1773148848276,1.01784165,87.088,87.07,4.05579012]
["bitfinex","SOLUSD",1773148848480,1.01784165,87.088,87.06,4.05579012]
["bitfinex","SOLUSD",1773148851208,1.01784165,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1773148851588,1.01784165,87.086,87.06,4.05579012]
["bitfinex","SOLUSD",1773148851895,1.01784165,87.086,87.05,4.05579012]
["bitfinex","SOLUSD",1773148852103,1.01784165,87.079,87.05,4.05579012]
["bitfinex","SOLUSD",1773148853714,1.01784165,87.077,87.021,97.67757207]
["bitfinex","SOLUSD",1773148854005,1.01784165,87.077,87.05,4.05579012]
["bitfinex","SOLUSD",1773148854496,1.01784165,87.077,87.04,4.05579012]
["bitfinex","SOLUSD",1773148854893,1.01784165,87.069,87.04,4.05579012]
["bitfinex","SOLUSD",1773148855291,1.01784165,87.069,87.03,4.05579012]
["bitfinex","SOLUSD",1773148855497,1.01784165,87.069,87.04,4.05579012]
["bitfinex","SOLUSD",1773148856187,1.01784165,87.067,87.041,11.48883859]
["bitfinex","SOLUSD",1773148859092,1.01784165,87.065,87.041,11.48883859]
["bitfinex","SOLUSD",1773148861113,1.01784165,87.063,87.041,11.48883859]
["bitfinex","SOLUSD",1773148861319,1.01784165,87.063,87.037,11.48932955]
["bitfinex","SOLUSD",1773148861998,1.01784165,87.063,87.04,4.05529088]
["bitfinex","SOLUSD",1773148862398,1.01784165,87.061,87.04,15.5441908]
["bitfinex","SOLUSD",1773148862621,1.01784165,87.061,87.036,11.4894899]
["bitfinex","SOLUSD",1773148864299,1.01784165,87.061,87.04,4.05529088]
["bitfinex","SOLUSD",1773148864816,1.01784165,87.061,87.041,11.48883859]
["bitfinex","SOLUSD",1773148866823,1.01784165,87.061,87.04,4.05529088]
["bitfinex","SOLUSD",1773148867202,1.01784165,87.061,87.041,11.48883859]
["bitfinex","SOLUSD",1773148870724,1.01784165,87.059,87.031,11.49015867]
["bitfinex","SOLUSD",1773148871107,1.01784165,87.059,87.04,4.05529088]
["bitfinex","SOLUSD",1773148873022,1.01784165,87.059,87.041,11.48883859]
["bitfinex","SOLUSD",1773148874226,1.01784165,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1773148875023,1.01784165,87.098,87.06,4.05529088]
["bitfinex","SOLUSD",1773148875246,1.01784165,87.097,87.06,4.05529088]
["bitfinex","SOLUSD",1773148876203,4.05529088,87.09,87.05,4.05529088]
["bitfinex","SOLUSD",1773148876403,1.01784165,87.079,87.04,4.05529088]
["bitfinex","SOLUSD",1773148877717,1.01784165,87.069,87.041,11.48883859]
["bitfinex","SOLUSD",1773148881022,1.01784165,87.068,87.041,11.48883859]
["bitfinex","SOLUSD",1773148882632,4.05529088,87.07,87.041,11.48883859]
["bitfinex","SOLUSD",1773148882633,1.01784165,87.066,87.041,11.48883859]
["bitfinex","SOLUSD",1773148888029,1.01784165,87.064,87.041,11.48883859]
["bitfinex","SOLUSD",1773148891236,1.01784165,87.062,87.029,28.72597866]
["bitfinex","SOLUSD",1773148891423,1.01784165,87.062,87.04,4.05529088]
["bitfinex","SOLUSD",1773148893419,1.01784165,87.062,87.031,11.49015867]
["bitfinex","SOLUSD",1773148896240,1.01784165,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1773148896444,1.01784165,87.06,87.031,40.21555536]
["bitfinex","SOLUSD",1773148900019,1.01784165,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1773148900020,1.01784165,87.058,87.031,11.49015867]
["bitfinex","SOLUSD",1773148901022,11.48672708,87.057,87.022,28.7283084]
["bitfinex","SOLUSD",1773148901229,1.01784165,87.056,87.022,28.7283084]
["bitfinex","SOLUSD",1773148902742,1.01784165,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1773148902940,1.01784165,87.049,86.96,15.89539299]
["bitfinex","SOLUSD",1773148902941,4.05529088,87.03,87.003,28.7343683]
["bitfinex","SOLUSD",1773148903248,1.01784165,87.029,87.003,28.7343683]
["bitfinex","SOLUSD",1773148903739,1.01784165,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773148905324,1.01784165,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773148906343,1.01784165,87.027,87.0,4.05529088]
["bitfinex","SOLUSD",1773148906544,45.92505174,87.099,87.011,0.92697545]
["bitfinex","SOLUSD",1773148906545,4.05529088,87.04,87.011,0.92697545]
["bitfinex","SOLUSD",1773148907326,4.05529088,87.04,87.013,0.92697545]
["bitfinex","SOLUSD",1773148907527,11.48825235,87.046,87.021,0.92697545]
["bitfinex","SOLUSD",1773148908637,0.9585663,87.045,87.021,0.92697545]
["bitfinex","SOLUSD",1773148909242,0.9585663,87.045,87.012,40.22433686]
["bitfinex","SOLUSD",1773148909243,0.9585663,87.045,87.013,0.92697545]
["bitfinex","SOLUSD",1773148910350,4.05529088,87.05,87.01,4.05529088]
["bitfinex","SOLUSD",1773148910351,0.9585663,87.043,87.015,0.92697545]
["bitfinex","SOLUSD",1773148911544,0.9585663,87.039,87.015,0.92697545]
["bitfinex","SOLUSD",1773148913039,0.9585663,87.039,87.011,28.73173935]
["bitfinex","SOLUSD",1773148913040,0.9585663,87.039,87.017,0.92697545]
["bitfinex","SOLUSD",1773148914961,0.9585663,87.037,87.017,0.92697545]
["bitfinex","SOLUSD",1773148915742,0.9585663,87.037,87.019,0.92697545]
["bitfinex","SOLUSD",1773148916630,0.9585663,87.036,87.014,12.41933598]
["bitfinex","SOLUSD",1773148917452,0.9585663,87.036,87.014,0.92697545]
["bitfinex","SOLUSD",1773148917652,0.9585663,87.034,87.014,0.92697545]
["bitfinex","SOLUSD",1773148919236,0.9585663,87.034,87.0,4.05529088]
["bitfinex","SOLUSD",1773148919237,0.9585663,87.032,87.002,0.92697545]
["bitfinex","SOLUSD",1773148919741,0.9585663,87.038,87.011,0.92697545]
["bitfinex","SOLUSD",1773148920954,0.9585663,87.036,87.002,0.92697545]
["bitfinex","SOLUSD",1773148925065,0.9585663,87.036,87.0,4.05858449]
["bitfinex","SOLUSD",1773148925066,0.9585663,87.036,87.004,0.94353619]
["bitfinex","SOLUSD",1773148926244,0.9585663,87.036,87.005,40.22757312]
["bitfinex","SOLUSD",1773148926444,0.9585663,87.036,87.011,0.94361202]
["bitfinex","SOLUSD",1773148926761,0.97576926,87.034,87.006,0.94368299]
["bitfinex","SOLUSD",1773148926948,0.97576926,87.034,87.005,40.22757312]
["bitfinex","SOLUSD",1773148927149,0.97576926,87.029,87.005,40.22757312]
["bitfinex","SOLUSD",1773148928454,0.97576926,87.029,87.005,29.67782005]
["bitfinex","SOLUSD",1773148928853,0.97576926,87.029,87.005,28.7339808]
["bitfinex","SOLUSD",1773148929055,0.97576926,87.029,87.01,4.05858449]
["bitfinex","SOLUSD",1773148929268,0.97576926,87.034,87.011,0.94383925]
["bitfinex","SOLUSD",1773148930562,0.97576926,87.034,87.011,0.94398536]
["bitfinex","SOLUSD",1773148930763,3.69383402,87.06,87.002,0.94398536]
["bitfinex","SOLUSD",1773148930764,0.97576926,87.029,87.002,0.94398536]
["bitfinex","SOLUSD",1773148931962,0.97576926,87.029,87.004,0.94405651]
["bitfinex","SOLUSD",1773148933451,0.97576926,87.046,87.011,0.94419629]
["bitfinex","SOLUSD",1773148934167,0.97576926,87.044,87.013,0.94419629]
["bitfinex","SOLUSD",1773148935156,0.97576926,87.029,87.006,0.94426578]
["bitfinex","SOLUSD",1773148935365,0.97576926,87.029,87.007,12.4375939]
["bitfinex","SOLUSD",1773148935868,0.97576926,87.029,87.008,0.9443375]
["bitfinex","SOLUSD",1773148938362,0.97576926,87.029,87.01,0.9444747]
["bitfinex","SOLUSD",1773148941174,0.97576926,87.034,87.012,0.94467642]
["bitfinex","SOLUSD",1773148941360,28.71818668,87.053,87.021,0.95264189]
["bitfinex","SOLUSD",1773148941562,11.48738684,87.052,87.021,0.95264189]
["bitfinex","SOLUSD",1773148942170,4.05858449,87.05,87.021,0.95264189]
["bitfinex","SOLUSD",1773148942571,11.48738684,87.052,87.021,0.95264189]
["bitfinex","SOLUSD",1773148943576,0.97576926,87.049,87.023,0.95264189]
["bitfinex","SOLUSD",1773148946761,0.97576926,87.047,87.024,12.4437248]
["bitfinex","SOLUSD",1773148946973,0.97576926,87.047,87.025,0.95264189]
["bitfinex","SOLUSD",1773148950264,0.97576926,87.045,87.024,11.49108291]
["bitfinex","SOLUSD",1773148952084,0.97576926,87.045,87.02,0.95264189]
["bitfinex","SOLUSD",1773148952085,4.05858449,87.03,87.002,0.95264189]
["bitfinex","SOLUSD",1773148952286,4.05858449,87.03,87.003,11.49385653]
["bitfinex","SOLUSD",1773148952481,0.97576926,87.029,87.004,0.95264189]
["bitfinex","SOLUSD",1773148952781,11.48919173,87.039,87.004,0.95264189]
["bitfinex","SOLUSD",1773148952979,0.97576926,87.043,87.011,0.95264189]
["bitfinex","SOLUSD",1773148953278,0.97576926,87.039,87.011,0.95264189]
["bitfinex","SOLUSD",1773148953770,0.96122468,87.029,87.003,12.45197577]
["bitfinex","SOLUSD",1773148954094,0.96122468,87.029,87.004,0.95811924]
["bitfinex","SOLUSD",1773148955777,0.96122468,87.029,87.005,11.49359232]
["bitfinex","SOLUSD",1773148955983,0.96122468,87.029,87.006,0.95811924]
["bitfinex","SOLUSD",1773148958291,0.96122468,87.048,87.011,0.95811924]
["bitfinex","SOLUSD",1773148959673,40.20723959,87.049,87.011,0.95811924]
["bitfinex","SOLUSD",1773148959674,0.96122468,87.039,87.011,0.95811924]
["bitfinex","SOLUSD",1773148959892,0.96122468,87.039,87.001,12.45223999]
["bitfinex","SOLUSD",1773148960090,0.96122468,87.039,87.002,0.95811924]
["bitfinex","SOLUSD",1773148961193,0.96122468,87.037,87.004,0.95811924]
["bitfinex","SOLUSD",1773148964097,0.96122468,87.035,87.01,5.01670373]
["bitfinex","SOLUSD",1773148964999,0.96122468,87.035,87.01,0.95811924]
["bitfinex","SOLUSD",1773148965313,0.96122468,87.035,87.011,0.95811924]
["bitfinex","SOLUSD",1773148966088,0.96122468,87.035,87.01,4.05858449]
["bitfinex","SOLUSD",1773148966089,0.96122468,87.035,87.012,12.46832623]
["bitfinex","SOLUSD",1773148966998,0.91626047,87.033,87.012,12.46832623]
["bitfinex","SOLUSD",1773148968702,0.91626047,87.033,87.013,0.97565856]
["bitfinex","SOLUSD",1773148970783,0.91626047,87.033,87.014,11.49240352]
["bitfinex","SOLUSD",1773148970984,11.48945075,87.037,87.015,0.97565856]
["bitfinex","SOLUSD",1773148971688,0.91626047,87.057,87.021,0.97565856]
["bitfinex","SOLUSD",1773148972001,0.91626047,87.056,87.031,0.97565856]
["bitfinex","SOLUSD",1773148972489,0.91626047,87.056,87.04,4.05858449]
["bitfinex","SOLUSD",1773148973494,11.48699098,87.055,87.04,4.05858449]
["bitfinex","SOLUSD",1773148973889,0.91626047,87.061,87.041,0.97565856]
["bitfinex","SOLUSD",1773148974095,0.91626047,87.076,87.051,0.97565856]
["bitfinex","SOLUSD",1773148977007,0.91626047,87.074,87.052,12.4630454]
["bitfinex","SOLUSD",1773148977691,0.91626047,87.074,87.052,0.97565856]
["bitfinex","SOLUSD",1773148977998,11.48435256,87.075,87.053,0.97565856]
["bitfinex","SOLUSD",1773148978190,11.48435256,87.075,87.052,11.48738684]
["bitfinex","SOLUSD",1773148978191,0.91626047,87.079,87.061,0.97565856]
["bitfinex","SOLUSD",1773148979596,28.70339338,87.098,87.052,11.48738684]
["bitfinex","SOLUSD",1773148979597,0.91626047,87.085,87.07,5.03424305]
["bitfinex","SOLUSD",1773148980608,0.91626047,87.085,87.062,11.4860674]
["bitfinex","SOLUSD",1773148981301,0.91626047,87.085,87.051,0.97565856]
["bitfinex","SOLUSD",1773148981504,0.91626047,87.079,87.051,0.97565856]
["bitfinex","SOLUSD",1773148981805,0.91626047,87.077,87.053,0.97565856]
["bitfinex","SOLUSD",1773148983598,11.48422068,87.076,87.053,0.97565856]
["bitfinex","SOLUSD",1773148983912,0.9697925,87.075,87.053,0.97565856]
["bitfinex","SOLUSD",1773148984414,0.9697925,87.075,87.054,12.39484876]
["bitfinex","SOLUSD",1773148985115,0.9697925,87.075,87.055,0.90772583]
["bitfinex","SOLUSD",1773148987832,0.9697925,87.075,87.054,11.48712293]
["bitfinex","SOLUSD",1773148988017,0.9697925,87.075,87.055,0.90772583]
["bitfinex","SOLUSD",1773148989713,32.75996287,87.09,87.055,0.90772583]
["bitfinex","SOLUSD",1773148989714,0.9697925,87.073,87.055,0.90772583]
["bitfinex","SOLUSD",1773148990797,0.9697925,87.073,87.056,11.48685903]
["bitfinex","SOLUSD",1773148993599,0.9697925,87.073,87.053,0.90772583]
["bitfinex","SOLUSD",1773148993600,0.9697925,87.071,87.052,11.48731811]
["bitfinex","SOLUSD",1773148993918,0.9697925,87.071,87.053,0.90772583]
["bitfinex","SOLUSD",1773148994918,0.9697925,87.071,87.052,11.48731811]
["bitfinex","SOLUSD",1773148994919,0.9697925,87.078,87.061,0.90772583]
["bitfinex","SOLUSD",1773148995217,0.9697925,87.078,87.06,4.05369741]
["bitfinex","SOLUSD",1773148995614,0.9697925,87.078,87.06,4.96142324]
["bitfinex","SOLUSD",1773148995819,0.9697925,87.078,87.061,0.90772583]
["bitfinex","SOLUSD",1773148996124,32.7565206,87.1,87.071,0.90772583]
["bitfinex","SOLUSD",1773148996125,0.9697925,87.098,87.071,0.90772583]
["bitfinex","SOLUSD",1773148997307,0.9697925,87.096,87.067,11.48532493]
["bitfinex","SOLUSD",1773148997831,0.9697925,87.096,87.067,12.39305076]
["bitfinex","SOLUSD",1773148998429,0.9697925,87.094,87.068,0.90772583]
["bitfinex","SOLUSD",1773148998838,0.9697925,87.094,87.062,0.90772583]
["bitfinex","SOLUSD",1773149002623,0.9697925,87.092,87.064,0.90772583]
["bitfinex","SOLUSD",1773149003033,0.9697925,87.092,87.04,4.05369741]
["bitfinex","SOLUSD",1773149003034,0.9697925,87.089,87.059,0.90772583]
["bitfinex","SOLUSD",1773149003438,0.9697925,87.089,87.061,0.90772583]
["bitfinex","SOLUSD",1773149004621,11.48263825,87.088,87.061,11.48619933]
["bitfinex","SOLUSD",1773149004939,11.48263825,87.088,87.04,4.05369741]
["bitfinex","SOLUSD",1773149004940,0.9697925,87.079,87.036,0.90772583]
["bitfinex","SOLUSD",1773149005144,0.9697925,87.079,87.014,57.4620176]
["bitfinex","SOLUSD",1773149005145,0.9697925,87.079,87.041,0.90772583]
["bitfinex","SOLUSD",1773149007423,0.9697925,87.077,87.043,0.90772583]
["bitfinex","SOLUSD",1773149010224,95.69009385,87.099,87.06,4.05369741]
["bitfinex","SOLUSD",1773149010225,0.9697925,87.082,87.06,4.05369741]
["bitfinex","SOLUSD",1773149010430,0.9697925,87.089,87.061,0.90772583]
["bitfinex","SOLUSD",1773149012146,0.9697925,87.089,87.063,0.90772583]
["bitfinex","SOLUSD",1773149012448,0.9697925,87.089,87.07,4.05369741]
["bitfinex","SOLUSD",1773149012449,0.9697925,87.088,87.07,4.05369741]
["bitfinex","SOLUSD",1773149012754,0.9697925,87.088,87.068,0.90772583]
["bitfinex","SOLUSD",1773149013268,12.45178559,87.093,87.071,0.90772583]
["bitfinex","SOLUSD",1773149014748,12.43034277,87.098,87.073,0.921972]
["bitfinex","SOLUSD",1773149014949,0.94901451,87.098,87.081,0.921972]
["bitfinex","SOLUSD",1773149015636,28.69819169,87.114,87.081,0.921972]
["bitfinex","SOLUSD",1773149015637,0.94901451,87.107,87.081,0.921972]
["bitfinex","SOLUSD",1773149016937,0.94901451,87.107,87.083,0.921972]
["bitfinex","SOLUSD",1773149017152,0.94901451,87.106,87.083,0.921972]
["bitfinex","SOLUSD",1773149019145,0.94901451,87.106,87.085,0.921972]
["bitfinex","SOLUSD",1773149019343,11.47828881,87.121,87.091,0.921972]
["bitfinex","SOLUSD",1773149019554,11.47828881,87.121,87.101,0.921972]
["bitfinex","SOLUSD",1773149019555,0.94901451,87.12,87.101,0.921972]
["bitfinex","SOLUSD",1773149020040,0.94901451,87.129,87.101,0.921972]
["bitfinex","SOLUSD",1773149020236,0.1,87.13,87.12,4.05369741]
["bitfinex","SOLUSD",1773149020848,0.1,87.13,87.12,4.97566941]
["bitfinex","SOLUSD",1773149021243,0.1,87.13,87.12,0.921972]
["bitfinex","SOLUSD",1773149021448,0.1,87.13,87.113,11.4792956]
["bitfinex","SOLUSD",1773149021449,0.1,87.13,87.102,0.921972]
["bitfinex","SOLUSD",1773149021655,0.1,87.13,87.111,0.921972]
["bitfinex","SOLUSD",1773149022154,0.1,87.13,87.121,0.921972]
["bitfinex","SOLUSD",1773149023958,1.04901451,87.13,87.106,11.48026542]
["bitfinex","SOLUSD",1773149024264,1.04901451,87.13,87.11,4.97566941]
["bitfinex","SOLUSD",1773149024648,1.04901451,87.13,87.106,11.48026542]
["bitfinex","SOLUSD",1773149024858,1.04901451,87.13,87.107,0.921972]
["bitfinex","SOLUSD",1773149025377,1.04901451,87.13,87.11,4.05369741]
["bitfinex","SOLUSD",1773149025765,1.04901451,87.13,87.107,0.921972]
["bitfinex","SOLUSD",1773149026157,1.04901451,87.13,87.108,11.48000183]
["bitfinex","SOLUSD",1773149027959,0.92293056,87.128,87.108,11.48000183]
["bitfinex","SOLUSD",1773149028165,0.92293056,87.128,87.1,4.05369741]
["bitfinex","SOLUSD",1773149028166,0.92293056,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1773149028358,0.92293056,87.126,87.101,11.48092444]
["bitfinex","SOLUSD",1773149028965,0.92293056,87.126,87.102,0.97451142]
["bitfinex","SOLUSD",1773149030051,0.1,87.13,87.101,11.48092444]
["bitfinex","SOLUSD",1773149030052,0.1,87.13,87.11,4.05369741]
["bitfinex","SOLUSD",1773149030257,0.1,87.13,87.12,4.05369741]
["bitfinex","SOLUSD",1773149030456,0.1,87.13,87.12,5.02820883]
["bitfinex","SOLUSD",1773149030661,0.1,87.13,87.121,0.97451142]
["bitfinex","SOLUSD",1773149031766,0.1,87.13,87.113,0.97451142]
["bitfinex","SOLUSD",1773149032372,0.1,87.13,87.114,11.47921114]
["bitfinex","SOLUSD",1773149032555,0.1,87.13,87.113,0.97451142]
["bitfinex","SOLUSD",1773149032556,1.02293056,87.13,87.113,0.97451142]
["bitfinex","SOLUSD",1773149034349,1.02293056,87.13,87.114,11.47921114]
["bitfinex","SOLUSD",1773149034660,0.1,87.13,87.115,0.97451142]
["bitfinex","SOLUSD",1773149037066,0.1,87.13,87.116,12.45345903]
["bitfinex","SOLUSD",1773149037760,0.1,87.13,87.117,0.97451142]
["bitfinex","SOLUSD",1773149038068,0.1,87.13,87.12,4.05369741]
["bitfinex","SOLUSD",1773149038775,0.1,87.13,87.118,11.47868408]
["bitfinex","SOLUSD",1773149040565,0.1,87.13,87.119,0.97451142]
["bitfinex","SOLUSD",1773149040857,0.1,87.13,87.118,11.47868408]
["bitfinex","SOLUSD",1773149042573,0.1,87.13,87.111,11.47960647]
["bitfinex","SOLUSD",1773149042574,0.92293056,87.129,87.111,11.47960647]
["bitfinex","SOLUSD",1773149044572,0.92293056,87.129,87.113,11.47934292]
["bitfinex","SOLUSD",1773149044987,0.92293056,87.129,87.114,0.97561968]
["bitfinex","SOLUSD",1773149046287,0.92293056,87.129,87.115,11.47907937]
["bitfinex","SOLUSD",1773149046482,0.1,87.13,87.115,12.45469905]
["bitfinex","SOLUSD",1773149046680,1.04877902,87.13,87.115,11.47907937]
["bitfinex","SOLUSD",1773149046885,0.1,87.13,87.12,4.04825227]
["bitfinex","SOLUSD",1773149047269,0.1,87.13,87.12,5.02387195]
["bitfinex","SOLUSD",1773149047477,0.1,87.14,87.121,0.97561968]
["bitfinex","SOLUSD",1773149047677,0.1,87.14,87.13,4.04825227]
["bitfinex","SOLUSD",1773149047973,0.1,87.14,87.125,0.97561968]
["bitfinex","SOLUSD",1773149048392,1.04877902,87.14,87.125,0.97561968]
["bitfinex","SOLUSD",1773149048597,1.04877902,87.14,87.121,11.47828881]
["bitfinex","SOLUSD",1773149048781,0.1,87.14,87.122,0.97561968]
["bitfinex","SOLUSD",1773149049471,0.1,87.14,87.13,4.04825227]
["bitfinex","SOLUSD",1773149050169,0.1,87.15,87.132,0.97561968]
["bitfinex","SOLUSD",1773149051593,0.1,87.15,87.14,4.04825227]
["bitfinex","SOLUSD",1773149052172,0.1,87.16,87.142,0.97561968]
["bitfinex","SOLUSD",1773149052773,0.1,87.16,87.151,0.97561968]
["bitfinex","SOLUSD",1773149053075,0.1,87.16,87.141,40.16479038]
["bitfinex","SOLUSD",1773149053076,0.1,87.16,87.146,0.97561968]
["bitfinex","SOLUSD",1773149054182,1.04877902,87.16,87.141,12.45127407]
["bitfinex","SOLUSD",1773149054389,1.04877902,87.16,87.137,11.47610722]
["bitfinex","SOLUSD",1773149054590,1.04877902,87.16,87.137,12.4517269]
["bitfinex","SOLUSD",1773149054794,1.04877902,87.16,87.132,0.97561968]
["bitfinex","SOLUSD",1773149054982,0.94877902,87.159,87.122,0.97561968]
["bitfinex","SOLUSD",1773149055494,0.94877902,87.159,87.131,0.97561968]
["bitfinex","SOLUSD",1773149055688,0.94877902,87.159,87.141,0.97561968]
["bitfinex","SOLUSD",1773149056192,0.94877902,87.159,87.136,0.97561968]
["bitfinex","SOLUSD",1773149056588,0.94877902,87.159,87.14,4.04825227]
["bitfinex","SOLUSD",1773149057092,0.94877902,87.159,87.141,0.97561968]
["bitfinex","SOLUSD",1773149057486,0.1,87.16,87.141,0.97561968]
["bitfinex","SOLUSD",1773149058900,0.1,87.16,87.143,0.97561968]
["bitfinex","SOLUSD",1773149060496,0.1,87.16,87.142,40.16432948]
["bitfinex","SOLUSD",1773149060497,0.94877902,87.167,87.144,0.97561968]
["bitfinex","SOLUSD",1773149060702,0.1,87.17,87.151,0.97561968]
["bitfinex","SOLUSD",1773149060897,1.04877902,87.17,87.152,11.47420598]
["bitfinex","SOLUSD",1773149061505,4.14825227,87.18,87.161,0.97561968]
["bitfinex","SOLUSD",1773149061506,1e-08,87.18,87.161,0.97561968]
["bitfinex","SOLUSD",1773149061703,11.47094263,87.25,87.151,40.16018174]
["bitfinex","SOLUSD",1773149061704,0.94877902,87.212,87.171,0.97561968]
["bitfinex","SOLUSD",1773149061998,0.94877902,87.212,87.19,4.04825227]
["bitfinex","SOLUSD",1773149062594,0.94877902,87.212,87.192,0.97561968]
["bitfinex","SOLUSD",1773149064002,0.94877902,87.212,87.2,4.04825227]
["bitfinex","SOLUSD",1773149064302,0.94877902,87.223,87.2,5.02387195]
["bitfinex","SOLUSD",1773149064505,0.94877902,87.223,87.193,11.46881056]
["bitfinex","SOLUSD",1773149064506,0.94877902,87.224,87.21,4.04825227]
["bitfinex","SOLUSD",1773149065008,0.94877902,87.23,87.21,4.04825227]
["bitfinex","SOLUSD",1773149065501,0.94877902,87.23,87.21,16.49041901]
["bitfinex","SOLUSD",1773149066108,0.94877902,87.235,87.211,0.97561968]
["bitfinex","SOLUSD",1773149066508,28.65107887,87.257,87.221,0.97561968]
["bitfinex","SOLUSD",1773149066509,0.94877902,87.243,87.221,0.97561968]
["bitfinex","SOLUSD",1773149066692,0.94877902,87.242,87.22,4.04825227]
["bitfinex","SOLUSD",1773149067908,0.94877902,87.242,87.221,11.46512881]
["bitfinex","SOLUSD",1773149068207,0.94877902,87.242,87.222,0.97561968]
["bitfinex","SOLUSD",1773149068412,3.69383402,87.272,87.221,11.46512881]
["bitfinex","SOLUSD",1773149068413,0.94877902,87.259,87.231,0.97561968]
["bitfinex","SOLUSD",1773149068608,0.94877902,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773149068609,0.94877902,87.259,87.24,4.04825227]
["bitfinex","SOLUSD",1773149068804,0.94877902,87.271,87.241,0.97561968]
["bitfinex","SOLUSD",1773149069395,7.16233424,87.278,87.261,0.97561968]
["bitfinex","SOLUSD",1773149069590,7.16233424,87.278,87.221,97.45359488]
["bitfinex","SOLUSD",1773149069591,45.79456707,87.347,87.221,97.45359488]
["bitfinex","SOLUSD",1773149069592,1e-08,87.305,87.272,0.97561968]
["bitfinex","SOLUSD",1773149069802,1e-08,87.305,87.29,4.04825227]
["bitfinex","SOLUSD",1773149070317,1e-08,87.305,87.244,3.69383402]
["bitfinex","SOLUSD",1773149070318,11.45094985,87.329,87.3,4.04825227]
["bitfinex","SOLUSD",1773149070513,11.45094985,87.329,87.301,0.97561968]
["bitfinex","SOLUSD",1773149070716,5.93e-06,87.32,87.312,0.97561968]
["bitfinex","SOLUSD",1773149071027,7.12301294,87.356,87.311,0.97561968]
["bitfinex","SOLUSD",1773149071195,7.12301294,87.356,87.292,0.97561968]
["bitfinex","SOLUSD",1773149071196,4.04825227,87.34,87.292,0.97561968]
["bitfinex","SOLUSD",1773149071395,4.04825227,87.34,87.291,11.45593474]
["bitfinex","SOLUSD",1773149071396,4.04825227,87.34,87.301,0.97561968]
["bitfinex","SOLUSD",1773149071605,4.04825227,87.34,87.278,28.64390898]
["bitfinex","SOLUSD",1773149071606,0.94877902,87.329,87.267,28.64754808]
["bitfinex","SOLUSD",1773149071815,4.04825227,87.33,87.29,4.04825227]
["bitfinex","SOLUSD",1773149071816,0.94877902,87.319,87.29,4.04825227]
["bitfinex","SOLUSD",1773149072117,4.04825227,87.33,87.29,4.04825227]
["bitfinex","SOLUSD",1773149072118,0.94877902,87.317,87.29,4.04825227]
["bitfinex","SOLUSD",1773149072416,0.94877902,87.316,87.29,4.04825227]
["bitfinex","SOLUSD",1773149072914,0.94877902,87.316,87.291,0.97561968]
["bitfinex","SOLUSD",1773149073416,0.94877902,87.316,87.29,4.04825227]
["bitfinex","SOLUSD",1773149073623,0.94877902,87.316,87.28,4.04825227]
["bitfinex","SOLUSD",1773149073826,0.94877902,87.316,87.29,4.04825227]
["bitfinex","SOLUSD",1773149074916,0.90772073,87.314,87.28,4.04825227]
["bitfinex","SOLUSD",1773149075111,0.90772073,87.314,87.28,4.9434505]
["bitfinex","SOLUSD",1773149075306,0.90772073,87.314,87.281,0.89519823]
["bitfinex","SOLUSD",1773149075503,11.45278589,87.315,87.291,0.89519823]
["bitfinex","SOLUSD",1773149075915,0.90772073,87.314,87.291,0.89519823]
["bitfinex","SOLUSD",1773149076408,0.90772073,87.314,87.281,0.89519823]
["bitfinex","SOLUSD",1773149076814,11.45304822,87.313,87.281,0.89519823]
["bitfinex","SOLUSD",1773149077019,0.90772073,87.312,87.281,0.89519823]
["bitfinex","SOLUSD",1773149079104,11.70722709,87.31,87.281,0.89519823]
["bitfinex","SOLUSD",1773149079425,0.90772073,87.309,87.281,0.89519823]
["bitfinex","SOLUSD",1773149080714,0.90772073,87.309,87.274,0.89519823]
["bitfinex","SOLUSD",1773149080914,0.90772073,87.309,87.28,11.69470459]
["bitfinex","SOLUSD",1773149081118,0.90772073,87.307,87.281,0.89519823]
["bitfinex","SOLUSD",1773149081522,0.90772073,87.307,87.29,10.79950636]
["bitfinex","SOLUSD",1773149081718,3.69383402,87.332,87.244,45.84824608]
["bitfinex","SOLUSD",1773149081719,0.90772073,87.33,87.301,0.89519823]
["bitfinex","SOLUSD",1773149081922,28.6188541,87.355,87.281,40.10036548]
["bitfinex","SOLUSD",1773149081923,0.90772073,87.346,87.32,10.79950636]
["bitfinex","SOLUSD",1773149082113,40.06639574,87.355,87.282,0.89519823]
["bitfinex","SOLUSD",1773149082114,0.90772073,87.339,87.282,0.89519823]
["bitfinex","SOLUSD",1773149082319,0.90772073,87.339,87.3,10.79950636]
["bitfinex","SOLUSD",1773149083118,0.90772073,87.327,87.287,0.89519823]
["bitfinex","SOLUSD",1773149083427,11.45054804,87.333,87.311,0.89519823]
["bitfinex","SOLUSD",1773149083632,11.44859425,87.347,87.321,0.89519823]
["bitfinex","SOLUSD",1773149083813,11.44859425,87.347,87.33,10.79950636]
["bitfinex","SOLUSD",1773149084006,11.44859425,87.347,87.288,40.09714965]
["bitfinex","SOLUSD",1773149084007,0.90772073,87.346,87.32,10.79950636]
["bitfinex","SOLUSD",1773149084228,0.90772073,87.346,87.31,10.79950636]
["bitfinex","SOLUSD",1773149084625,0.90772073,87.346,87.32,10.79950636]
["bitfinex","SOLUSD",1773149085447,10.79950636,87.35,87.32,10.79950636]
["bitfinex","SOLUSD",1773149085448,0.90772073,87.344,87.32,10.79950636]
["bitfinex","SOLUSD",1773149086330,11.44885225,87.345,87.31,10.79950636]
["bitfinex","SOLUSD",1773149086331,0.90188044,87.339,87.31,10.79950636]
["bitfinex","SOLUSD",1773149086511,0.90188044,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1773149086710,0.90188044,87.339,87.32,10.79950636]
["bitfinex","SOLUSD",1773149087316,11.44976985,87.338,87.32,10.79950636]
["bitfinex","SOLUSD",1773149087516,12.35165029,87.338,87.32,10.79950636]
["bitfinex","SOLUSD",1773149088124,0.90188044,87.337,87.32,10.79950636]
["bitfinex","SOLUSD",1773149088323,0.90188044,87.337,87.312,0.90759646]
["bitfinex","SOLUSD",1773149088522,0.90188044,87.337,87.313,11.45304822]
["bitfinex","SOLUSD",1773149088826,0.90188044,87.337,87.32,10.79950636]
["bitfinex","SOLUSD",1773149089033,0.90188044,87.344,87.321,0.90759646]
["bitfinex","SOLUSD",1773149089614,11.44911441,87.343,87.321,0.90759646]
["bitfinex","SOLUSD",1773149089919,12.35099485,87.343,87.321,0.90759646]
["bitfinex","SOLUSD",1773149090121,0.90188044,87.342,87.321,0.90759646]
["bitfinex","SOLUSD",1773149091028,0.90188044,87.358,87.331,0.90759646]
["bitfinex","SOLUSD",1773149091425,0.90188044,87.355,87.324,0.90759646]
["bitfinex","SOLUSD",1773149091734,0.90188044,87.355,87.33,10.79950636]
["bitfinex","SOLUSD",1773149092033,0.90188044,87.353,87.32,10.79950636]
["bitfinex","SOLUSD",1773149092944,40.0668544,87.354,87.24,10.79950636]
["bitfinex","SOLUSD",1773149092945,0.90188044,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773149093126,0.90188044,87.349,87.312,0.90759646]
["bitfinex","SOLUSD",1773149094537,0.90188044,87.347,87.312,0.90759646]
["bitfinex","SOLUSD",1773149094933,0.90188044,87.347,87.31,10.79950636]
["bitfinex","SOLUSD",1773149094934,0.90188044,87.347,87.314,0.90759646]
["bitfinex","SOLUSD",1773149095523,0.90188044,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773149095732,0.90188044,87.347,87.311,12.36090703]
["bitfinex","SOLUSD",1773149096125,0.90188044,87.347,87.311,11.45331057]
["bitfinex","SOLUSD",1773149096329,0.90188044,87.347,87.31,4.0294856]
["bitfinex","SOLUSD",1773149096531,4.0294856,87.35,87.31,4.0294856]
["bitfinex","SOLUSD",1773149096532,0.90188044,87.345,87.31,4.0294856]
["bitfinex","SOLUSD",1773149096836,0.90188044,87.339,87.304,0.90759646]
["bitfinex","SOLUSD",1773149097025,0.90188044,87.339,87.3,4.0294856]
["bitfinex","SOLUSD",1773149097230,0.90188044,87.319,87.29,4.93708206]
["bitfinex","SOLUSD",1773149097435,0.90188044,87.319,87.291,0.90759646]
["bitfinex","SOLUSD",1773149099344,0.90188044,87.317,87.29,10.79884137]
["bitfinex","SOLUSD",1773149099839,0.90188044,87.309,87.28,10.79884137]
["bitfinex","SOLUSD",1773149100039,0.90188044,87.309,87.281,0.90759646]
["bitfinex","SOLUSD",1773149100242,0.90188044,87.309,87.282,0.90759646]
["bitfinex","SOLUSD",1773149100467,0.90188044,87.317,87.291,0.90759646]
["bitfinex","SOLUSD",1773149101147,0.90188044,87.317,87.29,10.79884137]
["bitfinex","SOLUSD",1773149101347,11.45265472,87.316,87.29,10.79884137]
["bitfinex","SOLUSD",1773149101541,11.45265472,87.316,87.291,0.90759646]
["bitfinex","SOLUSD",1773149101743,11.45265472,87.316,87.298,0.90759646]
["bitfinex","SOLUSD",1773149101933,11.45265472,87.316,87.292,0.90759646]
["bitfinex","SOLUSD",1773149102136,0.90188044,87.315,87.292,0.90759646]
["bitfinex","SOLUSD",1773149102945,0.90188044,87.315,87.28,28.64339647]
["bitfinex","SOLUSD",1773149102946,0.90188044,87.315,87.28,10.79884137]
["bitfinex","SOLUSD",1773149103142,0.90188044,87.315,87.276,11.45780523]
["bitfinex","SOLUSD",1773149103341,0.90188044,87.309,87.274,0.90759646]
["bitfinex","SOLUSD",1773149103652,10.79884137,87.31,87.228,45.85682428]
["bitfinex","SOLUSD",1773149103653,0.90188044,87.307,87.276,0.90759646]
["bitfinex","SOLUSD",1773149103826,0.90188044,87.307,87.28,10.79884137]
["bitfinex","SOLUSD",1773149104444,0.90188044,87.307,87.276,0.90759646]
["bitfinex","SOLUSD",1773149104445,0.90188044,87.307,87.27,10.79884137]
["bitfinex","SOLUSD",1773149104656,0.90188044,87.307,87.271,0.89714235]
["bitfinex","SOLUSD",1773149105032,0.90188044,87.307,87.272,0.89714235]
["bitfinex","SOLUSD",1773149105239,0.90188044,87.307,87.28,11.69598372]
["bitfinex","SOLUSD",1773149105439,0.93828518,87.305,87.28,11.69598372]
["bitfinex","SOLUSD",1773149105651,0.93828518,87.305,87.28,11.69893199]
["bitfinex","SOLUSD",1773149106243,0.93828518,87.305,87.281,11.45724728]
["bitfinex","SOLUSD",1773149106653,0.93828518,87.305,87.28,11.69893199]
["bitfinex","SOLUSD",1773149106952,11.4539665,87.306,87.27,10.80178964]
["bitfinex","SOLUSD",1773149106953,0.93828518,87.299,87.27,10.80178964]
["bitfinex","SOLUSD",1773149107156,0.93828518,87.299,87.262,0.89714235]
["bitfinex","SOLUSD",1773149107457,0.93828518,87.299,87.27,10.80178964]
["bitfinex","SOLUSD",1773149107655,0.93828518,87.297,87.27,10.80178964]
["bitfinex","SOLUSD",1773149108558,0.93828518,87.297,87.264,11.45940586]
["bitfinex","SOLUSD",1773149108764,0.93828518,87.289,87.25,23.16022055]
["bitfinex","SOLUSD",1773149109061,0.93828518,87.279,87.25,23.16022055]
["bitfinex","SOLUSD",1773149109233,0.93828518,87.279,87.25,10.80178964]
["bitfinex","SOLUSD",1773149109553,0.93828518,87.279,87.25,11.69893199]
["bitfinex","SOLUSD",1773149109756,0.93828518,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1773149109934,0.93828518,87.277,87.25,11.69893199]
["bitfinex","SOLUSD",1773149109935,0.93828518,87.277,87.25,0.89714235]
["bitfinex","SOLUSD",1773149110131,0.93828518,87.277,87.25,12.35841881]
["bitfinex","SOLUSD",1773149110346,0.93828518,87.277,87.251,0.89714235]
["bitfinex","SOLUSD",1773149111559,0.93828518,87.277,87.244,0.89714235]
["bitfinex","SOLUSD",1773149111744,0.93828518,87.275,87.244,0.89714235]
["bitfinex","SOLUSD",1773149112854,0.93828518,87.275,87.246,0.89714235]
["bitfinex","SOLUSD",1773149113957,0.93828518,87.273,87.251,12.35832904]
["bitfinex","SOLUSD",1773149114156,0.93828518,87.273,87.238,28.65708274]
["bitfinex","SOLUSD",1773149114157,0.93828518,87.273,87.245,0.89714235]
["bitfinex","SOLUSD",1773149114541,0.93828518,87.273,87.246,12.35898587]
["bitfinex","SOLUSD",1773149114755,0.93828518,87.273,87.247,0.89714235]
["bitfinex","SOLUSD",1773149115247,0.93828518,87.269,87.242,11.46235296]
["bitfinex","SOLUSD",1773149115456,0.93828518,87.269,87.243,0.89714235]
["bitfinex","SOLUSD",1773149116155,10.80178964,87.28,87.251,0.89714235]
["bitfinex","SOLUSD",1773149116359,10.80178964,87.28,87.219,57.3263148]
["bitfinex","SOLUSD",1773149116360,10.80178964,87.26,87.239,55.37243957]
["bitfinex","SOLUSD",1773149116654,10.80178964,87.27,87.24,0.89714235]
["bitfinex","SOLUSD",1773149116953,10.80178964,87.27,87.239,54.47529722]
["bitfinex","SOLUSD",1773149116954,11.45750982,87.279,87.251,0.89714235]
["bitfinex","SOLUSD",1773149117339,40.10128438,87.279,87.251,0.89714235]
["bitfinex","SOLUSD",1773149117958,0.93828518,87.276,87.251,0.89714235]
["bitfinex","SOLUSD",1773149120291,95.69009385,87.298,87.239,54.47529722]
["bitfinex","SOLUSD",1773149120292,0.93828518,87.269,87.239,54.47529722]
["bitfinex","SOLUSD",1773149120465,0.93828518,87.259,87.239,54.47529722]
["bitfinex","SOLUSD",1773149122484,0.93828518,87.249,87.221,0.89714235]
["bitfinex","SOLUSD",1773149122779,0.93828518,87.239,87.21,4.03589647]
["bitfinex","SOLUSD",1773149124574,12.40112179,87.239,87.213,0.89714235]
["bitfinex","SOLUSD",1773149125771,0.93828518,87.239,87.213,0.89714235]
["bitfinex","SOLUSD",1773149126486,0.93828518,87.249,87.221,0.89714235]
["bitfinex","SOLUSD",1773149126774,0.93828518,87.249,87.221,12.36226192]
["bitfinex","SOLUSD",1773149126981,0.93828518,87.247,87.221,12.36226192]
["bitfinex","SOLUSD",1773149127386,4.03589647,87.24,87.221,0.89714235]
["bitfinex","SOLUSD",1773149127590,4.97418165,87.24,87.221,0.89714235]
["bitfinex","SOLUSD",1773149128188,0.93828518,87.239,87.216,11.46573133]
["bitfinex","SOLUSD",1773149128392,0.93828518,87.239,87.216,0.89714235]
["bitfinex","SOLUSD",1773149128581,0.93828518,87.239,87.21,4.93303882]
["bitfinex","SOLUSD",1773149128765,0.93828518,87.239,87.211,0.89714235]
["bitfinex","SOLUSD",1773149128966,0.93828518,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773149129166,0.93828518,87.229,87.202,0.89714235]
["bitfinex","SOLUSD",1773149129583,0.93828518,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773149130373,0.93828518,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773149131895,11.46552317,87.218,87.2,0.2]
["bitfinex","SOLUSD",1773149132279,12.40380835,87.218,87.2,0.2]
["bitfinex","SOLUSD",1773149132992,0.93828518,87.217,87.2,0.2]
["bitfinex","SOLUSD",1773149135303,0.97834734,87.215,87.2,0.2]
["bitfinex","SOLUSD",1773149136003,0.97834734,87.215,87.187,11.46951204]
["bitfinex","SOLUSD",1773149136178,11.46578609,87.216,87.184,14.34346289]
["bitfinex","SOLUSD",1773149136179,0.97834734,87.209,87.184,13.35521796]
["bitfinex","SOLUSD",1773149136579,0.97834734,87.209,87.184,14.34346289]
["bitfinex","SOLUSD",1773149136890,0.97834734,87.209,87.185,0.98824493]
["bitfinex","SOLUSD",1773149137782,11.4668379,87.208,87.185,0.98824493]
["bitfinex","SOLUSD",1773149138085,0.97834734,87.207,87.185,0.98824493]
["bitfinex","SOLUSD",1773149138799,0.97834734,87.207,87.184,13.35521796]
["bitfinex","SOLUSD",1773149138800,0.97834734,87.207,87.187,0.98824493]
["bitfinex","SOLUSD",1773149139188,11.46710088,87.206,87.187,0.98824493]
["bitfinex","SOLUSD",1773149139587,4.03589647,87.24,87.186,11.46973137]
["bitfinex","SOLUSD",1773149139588,0.97834734,87.224,87.191,0.88189993]
["bitfinex","SOLUSD",1773149140410,0.97834734,87.219,87.191,0.88189993]
["bitfinex","SOLUSD",1773149140802,0.97834734,87.219,87.192,11.4689421]
["bitfinex","SOLUSD",1773149141104,0.97834734,87.217,87.192,12.35251733]
["bitfinex","SOLUSD",1773149142015,0.97834734,87.217,87.193,0.88523823]
["bitfinex","SOLUSD",1773149144289,0.97834734,87.215,87.193,0.88523823]
["bitfinex","SOLUSD",1773149144490,0.97834734,87.215,87.184,24.82510675]
["bitfinex","SOLUSD",1773149144705,0.97834734,87.209,87.184,24.82510675]
["bitfinex","SOLUSD",1773149145310,0.97834734,87.209,87.184,13.35521796]
["bitfinex","SOLUSD",1773149145492,0.97834734,87.209,87.172,0.89170828]
["bitfinex","SOLUSD",1773149145692,0.97834734,87.199,87.172,0.89170828]
["bitfinex","SOLUSD",1773149146290,4.03589647,87.2,87.174,0.89328177]
["bitfinex","SOLUSD",1773149146291,0.95297457,87.197,87.174,0.89328177]
["bitfinex","SOLUSD",1773149146485,0.95297457,87.197,87.17,0.89328177]
["bitfinex","SOLUSD",1773149147186,0.95297457,87.197,87.171,0.89483628]
["bitfinex","SOLUSD",1773149148714,0.95297457,87.195,87.171,0.89483628]
["bitfinex","SOLUSD",1773149149895,0.95297457,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1773149150102,0.95297457,87.189,87.162,0.89939534]
["bitfinex","SOLUSD",1773149150408,0.95297457,87.189,87.157,11.47346696]
["bitfinex","SOLUSD",1773149150916,0.95297457,87.187,87.16,4.03589647]
["bitfinex","SOLUSD",1773149151111,0.95297457,87.187,87.159,0.90089087]
["bitfinex","SOLUSD",1773149151325,0.95297457,87.187,87.155,11.47381102]
["bitfinex","SOLUSD",1773149151900,0.95297457,87.187,87.155,12.37617231]
["bitfinex","SOLUSD",1773149152105,0.95297457,87.187,87.155,11.47381102]
["bitfinex","SOLUSD",1773149152311,0.95297457,87.187,87.156,0.90236129]
["bitfinex","SOLUSD",1773149154515,95.69009385,87.208,87.171,0.9066619]
["bitfinex","SOLUSD",1773149154516,0.95297457,87.199,87.171,0.9066619]
["bitfinex","SOLUSD",1773149155194,0.95297457,87.199,87.16,4.03589647]
["bitfinex","SOLUSD",1773149155394,0.95297457,87.199,87.161,0.9066619]
["bitfinex","SOLUSD",1773149156432,0.95297457,87.197,87.163,0.90807422]
["bitfinex","SOLUSD",1773149157809,0.95297457,87.197,87.17,4.03589647]
["bitfinex","SOLUSD",1773149158010,0.95297457,87.197,87.171,0.91081802]
["bitfinex","SOLUSD",1773149158421,11.46841598,87.196,87.173,0.91081802]
["bitfinex","SOLUSD",1773149159516,12.42139055,87.196,87.173,0.91081802]
["bitfinex","SOLUSD",1773149160929,11.46867903,87.194,87.173,0.91081802]
["bitfinex","SOLUSD",1773149162015,0.95297457,87.195,87.174,12.38745719]
["bitfinex","SOLUSD",1773149162210,11.46867903,87.194,87.174,12.38745719]
["bitfinex","SOLUSD",1773149162415,0.95297457,87.194,87.174,12.38745719]
["bitfinex","SOLUSD",1773149162617,12.4216536,87.194,87.174,12.38745719]
["bitfinex","SOLUSD",1773149162828,0.95297457,87.193,87.174,12.38745719]
["bitfinex","SOLUSD",1773149164012,11.46811015,87.199,87.181,0.91999341]
["bitfinex","SOLUSD",1773149164212,0.93779471,87.203,87.181,0.91999341]
["bitfinex","SOLUSD",1773149164413,12.40534655,87.203,87.181,0.91999341]
["bitfinex","SOLUSD",1773149165212,0.93779471,87.202,87.176,0.92124008]
["bitfinex","SOLUSD",1773149165417,0.93779471,87.199,87.176,0.92124008]
["bitfinex","SOLUSD",1773149165710,0.93779471,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773149166128,0.93779471,87.197,87.171,12.39418369]
["bitfinex","SOLUSD",1773149166330,0.93779471,87.197,87.172,0.92247866]
["bitfinex","SOLUSD",1773149167212,0.93779471,87.197,87.173,12.39513899]
["bitfinex","SOLUSD",1773149167716,0.93779471,87.197,87.174,0.92491971]
["bitfinex","SOLUSD",1773149168818,0.93779471,87.203,87.181,0.9261197]
["bitfinex","SOLUSD",1773149169012,0.93779471,87.21,87.181,0.9261197]
["bitfinex","SOLUSD",1773149169215,0.93779471,87.21,87.16,4.04316732]
["bitfinex","SOLUSD",1773149169216,0.93779471,87.226,87.193,0.9261197]
["bitfinex","SOLUSD",1773149169527,0.93779471,87.226,87.201,0.9261197]
["bitfinex","SOLUSD",1773149170633,11.46441471,87.227,87.19,4.04316732]
["bitfinex","SOLUSD",1773149170634,0.93779471,87.219,87.19,4.04316732]
["bitfinex","SOLUSD",1773149170814,0.93779471,87.219,87.191,0.92848225]
["bitfinex","SOLUSD",1773149171804,0.93779471,87.217,87.191,11.46907364]
["bitfinex","SOLUSD",1773149174227,0.93779471,87.215,87.186,11.46973137]
["bitfinex","SOLUSD",1773149174425,0.93779471,87.215,87.187,0.93191343]
["bitfinex","SOLUSD",1773149175244,11.46578609,87.216,87.18,4.04316732]
["bitfinex","SOLUSD",1773149175245,0.93779471,87.209,87.18,0.93304171]
["bitfinex","SOLUSD",1773149175559,0.93779471,87.199,87.173,0.93304171]
["bitfinex","SOLUSD",1773149176744,0.93779471,87.198,87.175,0.93524194]
["bitfinex","SOLUSD",1773149179447,0.93779471,87.198,87.18,4.04316732]
["bitfinex","SOLUSD",1773149179739,0.93779471,87.198,87.177,0.93738948]
["bitfinex","SOLUSD",1773149180119,0.93779471,87.208,87.177,0.93738948]
["bitfinex","SOLUSD",1773149181442,0.93779471,87.208,87.179,0.94051268]
["bitfinex","SOLUSD",1773149181625,11.46696939,87.207,87.18,4.98368]
["bitfinex","SOLUSD",1773149181826,0.93779471,87.206,87.18,0.94051268]
["bitfinex","SOLUSD",1773149184547,0.93779471,87.204,87.18,0.94051268]
["bitfinex","SOLUSD",1773149184735,0.93779471,87.204,87.172,0.94354252]
["bitfinex","SOLUSD",1773149185446,0.93779471,87.199,87.172,0.94354252]
["bitfinex","SOLUSD",1773149185643,0.93779471,87.199,87.162,0.94452974]
["bitfinex","SOLUSD",1773149186151,0.93779471,87.199,87.171,0.94452974]
["bitfinex","SOLUSD",1773149186535,0.93779471,87.199,87.173,0.94550509]
["bitfinex","SOLUSD",1773149187052,0.93779471,87.198,87.173,0.94550509]
["bitfinex","SOLUSD",1773149189460,0.93779471,87.198,87.174,12.41873671]
["bitfinex","SOLUSD",1773149190535,0.93779471,87.198,87.174,11.47131025]
["bitfinex","SOLUSD",1773149191649,0.93779471,87.196,87.17,4.04316732]
["bitfinex","SOLUSD",1773149191840,0.93779471,87.189,87.155,0.95021605]
["bitfinex","SOLUSD",1773149192041,0.93779471,87.189,87.154,11.47386782]
["bitfinex","SOLUSD",1773149192042,0.93779471,87.189,87.161,0.95021605]
["bitfinex","SOLUSD",1773149192646,0.93779471,87.187,87.163,0.95113737]
["bitfinex","SOLUSD",1773149193244,0.93779471,87.179,87.15,11.47440383]
["bitfinex","SOLUSD",1773149194542,0.93779471,87.179,87.15,15.51757115]
["bitfinex","SOLUSD",1773149194743,0.95375026,87.177,87.15,16.4691999]
["bitfinex","SOLUSD",1773149195151,0.95375026,87.177,87.151,0.95162875]
["bitfinex","SOLUSD",1773149196564,28.67367068,87.188,87.15,15.51757115]
["bitfinex","SOLUSD",1773149196565,0.95375026,87.199,87.161,0.95162875]
["bitfinex","SOLUSD",1773149196772,49.8939355,87.24,87.181,0.95162875]
["bitfinex","SOLUSD",1773149196773,0.95375026,87.206,87.181,0.95162875]
["bitfinex","SOLUSD",1773149196947,11.46717006,87.206,87.181,0.95162875]
["bitfinex","SOLUSD",1773149197148,0.95375026,87.205,87.181,0.95162875]
["bitfinex","SOLUSD",1773149197465,0.95375026,87.189,87.154,0.95162875]
["bitfinex","SOLUSD",1773149197670,0.95375026,87.179,87.151,0.95162875]
["bitfinex","SOLUSD",1773149198444,0.95375026,87.179,87.111,3.69383402]
["bitfinex","SOLUSD",1773149198445,0.95375026,87.169,87.138,0.95162875]
["bitfinex","SOLUSD",1773149198647,0.95375026,87.169,87.13,4.04316732]
["bitfinex","SOLUSD",1773149198648,0.95375026,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1773149198948,0.95375026,87.167,87.134,0.95162875]
["bitfinex","SOLUSD",1773149200257,0.95375026,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1773149200473,0.95375026,87.171,87.141,0.95162875]
["bitfinex","SOLUSD",1773149201061,0.95375026,87.169,87.141,0.95162875]
["bitfinex","SOLUSD",1773149203776,0.95375026,87.183,87.151,0.95162875]
["bitfinex","SOLUSD",1773149204074,0.95375026,87.183,87.16,4.04316732]
["bitfinex","SOLUSD",1773149204653,0.95375026,87.183,87.153,0.95162875]
["bitfinex","SOLUSD",1773149205761,0.95375026,87.183,87.16,4.04316732]
["bitfinex","SOLUSD",1773149206585,0.95375026,87.183,87.161,11.47302119]
["bitfinex","SOLUSD",1773149207087,11.46984465,87.186,87.162,0.96444329]
["bitfinex","SOLUSD",1773149207255,12.41548318,87.19,87.162,0.96444329]
["bitfinex","SOLUSD",1773149207456,0.94627764,87.189,87.162,0.96444329]
["bitfinex","SOLUSD",1773149207774,0.94627764,87.189,87.17,4.04316732]
["bitfinex","SOLUSD",1773149208277,0.94627764,87.189,87.167,0.96519609]
["bitfinex","SOLUSD",1773149208865,0.94627764,87.189,87.168,11.47209985]
["bitfinex","SOLUSD",1773149209186,0.94627764,87.187,87.161,0.96594147]
["bitfinex","SOLUSD",1773149209965,0.94627764,87.195,87.171,0.96667095]
["bitfinex","SOLUSD",1773149210274,4.04316732,87.21,87.18,4.04316732]
["bitfinex","SOLUSD",1773149210275,0.94627764,87.201,87.18,4.04316732]
["bitfinex","SOLUSD",1773149210871,3.69383402,87.219,87.16,4.04316732]
["bitfinex","SOLUSD",1773149210872,15.51105722,87.2,87.16,4.04316732]
["bitfinex","SOLUSD",1773149211071,0.94627764,87.199,87.16,4.04316732]
["bitfinex","SOLUSD",1773149212158,0.94627764,87.199,87.16,5.01127098]
["bitfinex","SOLUSD",1773149212874,0.94627764,87.199,87.161,0.96881524]
["bitfinex","SOLUSD",1773149213097,44.18078199,87.2,87.12,4.04316732]
["bitfinex","SOLUSD",1773149213098,0.94627764,87.197,87.162,11.47288956]
["bitfinex","SOLUSD",1773149213465,0.94627764,87.197,87.162,40.15511346]
["bitfinex","SOLUSD",1773149213778,0.94627764,87.197,87.16,4.04316732]
["bitfinex","SOLUSD",1773149214779,11.46841598,87.196,87.161,11.47302119]
["bitfinex","SOLUSD",1773149214969,0.94627764,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1773149215179,0.94627764,87.189,87.156,0.97021912]
["bitfinex","SOLUSD",1773149215363,0.94627764,87.189,87.16,4.04316732]
["bitfinex","SOLUSD",1773149215670,0.94627764,87.189,87.161,0.97090212]
["bitfinex","SOLUSD",1773149217566,0.94627764,87.187,87.162,11.47288956]
["bitfinex","SOLUSD",1773149220870,0.94627764,87.185,87.162,0.97423207]
["bitfinex","SOLUSD",1773149221585,0.94627764,87.185,87.152,0.97487548]
["bitfinex","SOLUSD",1773149221779,0.94627764,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773149221962,0.94627764,87.179,87.147,11.47476324]
["bitfinex","SOLUSD",1773149222365,0.94627764,87.169,87.131,0.97487548]
["bitfinex","SOLUSD",1773149224187,1.03848926,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773149224865,1.03848926,87.159,87.133,0.95457092]
["bitfinex","SOLUSD",1773149226891,1.03848926,87.159,87.134,11.4765763]
["bitfinex","SOLUSD",1773149227188,1.03848926,87.159,87.14,4.99773824]
["bitfinex","SOLUSD",1773149227379,1.03848926,87.159,87.14,0.95457092]
["bitfinex","SOLUSD",1773149228381,1.03848926,87.179,87.151,0.95457092]
["bitfinex","SOLUSD",1773149228585,12.50914159,87.179,87.151,0.95457092]
["bitfinex","SOLUSD",1773149228975,1.03848926,87.179,87.153,0.95457092]
["bitfinex","SOLUSD",1773149230278,1.03848926,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1773149230279,1.03848926,87.178,87.142,0.95457092]
["bitfinex","SOLUSD",1773149231792,1.03848926,87.176,87.144,0.95457092]
["bitfinex","SOLUSD",1773149231989,1.03848926,87.169,87.139,11.47583115]
["bitfinex","SOLUSD",1773149232182,1.03848926,87.169,87.138,0.95457092]
["bitfinex","SOLUSD",1773149232497,1.03848926,87.169,87.139,11.47591778]
["bitfinex","SOLUSD",1773149232896,1.03848926,87.169,87.141,0.95457092]
["bitfinex","SOLUSD",1773149233477,1.03848926,87.169,87.14,0.95457092]
["bitfinex","SOLUSD",1773149233681,1.03848926,87.169,87.14,5.00095639]
["bitfinex","SOLUSD",1773149234298,11.47209985,87.168,87.141,11.47565439]
["bitfinex","SOLUSD",1773149234487,1.03848926,87.167,87.141,11.47565439]
["bitfinex","SOLUSD",1773149237194,1.03848926,87.165,87.141,11.47565439]
["bitfinex","SOLUSD",1773149237904,1.03848926,87.165,87.141,12.43022531]
["bitfinex","SOLUSD",1773149239098,1.03848926,87.163,87.141,12.43022531]
["bitfinex","SOLUSD",1773149240694,1.03848926,87.163,87.142,0.95457092]
["bitfinex","SOLUSD",1773149241407,1.03848926,87.163,87.144,0.95457092]
["bitfinex","SOLUSD",1773149242787,1.03848926,87.163,87.145,11.47512766]
["bitfinex","SOLUSD",1773149242988,1.03848926,87.163,87.141,11.4755553]
["bitfinex","SOLUSD",1773149243691,1.03848926,87.163,87.141,12.43012622]
["bitfinex","SOLUSD",1773149244610,28.67367381,87.188,87.151,0.95457092]
["bitfinex","SOLUSD",1773149244809,45.84983535,87.242,87.173,0.95457092]
["bitfinex","SOLUSD",1773149244810,4.04638547,87.21,87.173,0.95457092]
["bitfinex","SOLUSD",1773149245109,11.46828445,87.197,87.173,0.95457092]
["bitfinex","SOLUSD",1773149247009,1.03848926,87.194,87.173,0.95457092]
["bitfinex","SOLUSD",1773149247714,11.4685475,87.195,87.175,0.95457092]
["bitfinex","SOLUSD",1773149248492,1.03848926,87.194,87.175,0.95457092]
["bitfinex","SOLUSD",1773149250495,95.49009385,87.198,87.167,0.95457092]
["bitfinex","SOLUSD",1773149250496,1.03848926,87.192,87.167,0.95457092]
["bitfinex","SOLUSD",1773149250902,1.03848926,87.192,87.171,0.95457092]
["bitfinex","SOLUSD",1773149255322,1.03848926,87.192,87.172,11.47157344]
["bitfinex","SOLUSD",1773149255923,1.03848926,87.192,87.173,1.0051939]
["bitfinex","SOLUSD",1773149257628,1.03848926,87.192,87.175,1.0051939]
["bitfinex","SOLUSD",1773149260228,11.46834976,87.197,87.175,1.0051939]
["bitfinex","SOLUSD",1773149260523,0.96572544,87.196,87.175,1.0051939]
["bitfinex","SOLUSD",1773149263130,95.49009385,87.198,87.181,1.0051939]
["bitfinex","SOLUSD",1773149264302,11.46725524,87.205,87.183,1.0051939]
["bitfinex","SOLUSD",1773149264509,12.43298068,87.205,87.183,1.0051939]
["bitfinex","SOLUSD",1773149264722,0.96572544,87.204,87.183,1.0051939]
["bitfinex","SOLUSD",1773149267132,0.96572544,87.204,87.184,12.43829321]
["bitfinex","SOLUSD",1773149267330,0.96572544,87.204,87.185,0.96829872]
["bitfinex","SOLUSD",1773149268432,0.97345693,87.202,87.18,4.04638547]
["bitfinex","SOLUSD",1773149268611,0.97345693,87.202,87.18,0.96829872]
["bitfinex","SOLUSD",1773149268815,12.44095231,87.203,87.182,0.96829872]
["bitfinex","SOLUSD",1773149269126,0.97345693,87.202,87.182,0.96829872]
["bitfinex","SOLUSD",1773149269317,0.97345693,87.202,87.18,4.04638547]
["bitfinex","SOLUSD",1773149269318,0.97345693,87.202,87.184,0.96829872]
["bitfinex","SOLUSD",1773149269731,0.97345693,87.199,87.171,12.44000375]
["bitfinex","SOLUSD",1773149269934,0.97345693,87.199,87.172,0.96829872]
["bitfinex","SOLUSD",1773149272643,0.97345693,87.197,87.174,0.96829872]
["bitfinex","SOLUSD",1773149274527,0.97345693,87.197,87.175,11.47117866]
["bitfinex","SOLUSD",1773149274732,0.97345693,87.205,87.176,0.96829872]
["bitfinex","SOLUSD",1773149275042,0.97345693,87.205,87.181,0.96829872]
["bitfinex","SOLUSD",1773149277453,4.04638547,87.21,87.181,0.96829872]
["bitfinex","SOLUSD",1773149277454,0.97345693,87.203,87.181,0.96829872]
["bitfinex","SOLUSD",1773149278247,0.97345693,87.203,87.182,11.47025762]
["bitfinex","SOLUSD",1773149278750,0.97345693,87.203,87.181,0.96829872]
["bitfinex","SOLUSD",1773149278945,0.97345693,87.203,87.18,0.96829872]
["bitfinex","SOLUSD",1773149279150,0.97345693,87.203,87.178,11.47069695]
["bitfinex","SOLUSD",1773149280341,0.97345693,87.202,87.175,0.96829872]
["bitfinex","SOLUSD",1773149282150,11.46698364,87.207,87.165,0.96829872]
["bitfinex","SOLUSD",1773149282151,0.97345693,87.199,87.165,0.96829872]
["bitfinex","SOLUSD",1773149282459,0.97345693,87.187,87.165,0.96829872]
["bitfinex","SOLUSD",1773149283031,0.97345693,87.187,87.138,0.96829872]
["bitfinex","SOLUSD",1773149283240,0.97345693,87.179,87.141,0.96829872]
["bitfinex","SOLUSD",1773149283750,0.98675397,87.184,87.151,0.96829872]
["bitfinex","SOLUSD",1773149285047,0.98675397,87.184,87.153,1.00425927]
["bitfinex","SOLUSD",1773149286047,10.62619584,87.186,87.154,11.47394267]
["bitfinex","SOLUSD",1773149286356,95.49009385,87.408,87.154,11.47394267]
["bitfinex","SOLUSD",1773149286357,1.05468184,87.281,87.191,4.82477569]
["bitfinex","SOLUSD",1773149286551,11.4576939,87.278,87.26,4.04638547]
["bitfinex","SOLUSD",1773149286858,1.05468184,87.268,87.24,4.04638547]
["bitfinex","SOLUSD",1773149287639,1.05468184,87.268,87.24,4.03677587]
["bitfinex","SOLUSD",1773149288179,1.05468184,87.266,87.24,4.03677587]
["bitfinex","SOLUSD",1773149288664,1.05468184,87.266,87.24,15.49937161]
["bitfinex","SOLUSD",1773149290542,1.05468184,87.264,87.24,15.49937161]
["bitfinex","SOLUSD",1773149290737,1.05468184,87.264,87.23,4.03677587]
["bitfinex","SOLUSD",1773149291742,1.05468184,87.264,87.2,4.03677587]
["bitfinex","SOLUSD",1773149291743,1.05468184,87.259,87.201,11.46775839]
["bitfinex","SOLUSD",1773149291959,1.05468184,87.249,87.21,4.03677587]
["bitfinex","SOLUSD",1773149292158,11.46158078,87.248,87.21,4.03677587]
["bitfinex","SOLUSD",1773149292483,1.05468184,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773149292674,1.05468184,87.247,87.22,4.03677587]
["bitfinex","SOLUSD",1773149294659,1.05468184,87.245,87.201,11.46775839]
["bitfinex","SOLUSD",1773149294862,1.05468184,87.239,87.2,4.03677587]
["bitfinex","SOLUSD",1773149295583,1.05468184,87.229,87.2,4.03677587]
["bitfinex","SOLUSD",1773149296865,1.05468184,87.227,87.2,4.03677587]
["bitfinex","SOLUSD",1773149297989,1.05468184,87.219,87.19,4.03677587]
["bitfinex","SOLUSD",1773149298159,40.12473059,87.228,87.2,4.03677587]
["bitfinex","SOLUSD",1773149298160,1.05468184,87.227,87.2,4.03677587]
["bitfinex","SOLUSD",1773149298882,1.05468184,87.225,87.2,4.03677587]
["bitfinex","SOLUSD",1773149299986,11.46473447,87.224,87.196,0.0212634]
["bitfinex","SOLUSD",1773149300189,1.05468184,87.223,87.196,0.0212634]
["bitfinex","SOLUSD",1773149301270,12.51882834,87.229,87.21,4.03677587]
["bitfinex","SOLUSD",1773149301581,1.05468184,87.228,87.21,4.03677587]
["bitfinex","SOLUSD",1773149301786,1.05468184,87.228,87.201,0.02260215]
["bitfinex","SOLUSD",1773149302299,1.05468184,87.228,87.202,0.02393402]
["bitfinex","SOLUSD",1773149302487,1.05468184,87.234,87.21,4.03677587]
["bitfinex","SOLUSD",1773149302868,1.05468184,87.234,87.21,4.0620167]
["bitfinex","SOLUSD",1773149303198,1.05468184,87.234,87.211,0.02524083]
["bitfinex","SOLUSD",1773149303887,1.05468184,87.234,87.21,4.03677587]
["bitfinex","SOLUSD",1773149304092,1.05468184,87.233,87.201,11.46775839]
["bitfinex","SOLUSD",1773149304681,1.05468184,87.231,87.202,0.02780378]
["bitfinex","SOLUSD",1773149306689,1.05468184,87.229,87.202,0.02780378]
["bitfinex","SOLUSD",1773149307392,1.05468184,87.242,87.22,4.06708502]
["bitfinex","SOLUSD",1773149308488,1.05468184,87.24,87.215,0.03276178]
["bitfinex","SOLUSD",1773149308692,1.05468184,87.238,87.215,0.03276178]
["bitfinex","SOLUSD",1773149310491,1.05468184,87.238,87.211,11.46644345]
["bitfinex","SOLUSD",1773149310701,1.05468184,87.238,87.212,0.03515295]
["bitfinex","SOLUSD",1773149311300,1.05468184,87.238,87.22,4.03677587]
["bitfinex","SOLUSD",1773149312002,1.05468184,87.236,87.22,4.03677587]
["bitfinex","SOLUSD",1773149312395,1.05468184,87.236,87.201,0.03631735]
["bitfinex","SOLUSD",1773149314009,1.072187,87.234,87.201,0.03631735]
["bitfinex","SOLUSD",1773149314808,1.072187,87.234,87.21,4.03677587]
["bitfinex","SOLUSD",1773149315113,1.072187,87.234,87.211,0.04088617]
["bitfinex","SOLUSD",1773149315908,1.072187,87.234,87.211,11.50732962]
["bitfinex","SOLUSD",1773149316493,11.46328881,87.235,87.171,103.24534534]
["bitfinex","SOLUSD",1773149316494,4.03677587,87.23,87.191,0.04310741]
["bitfinex","SOLUSD",1773149316697,1.072187,87.229,87.201,0.04310741]
["bitfinex","SOLUSD",1773149317787,1.072187,87.229,87.21,4.03677587]
["bitfinex","SOLUSD",1773149318000,1.072187,87.234,87.211,11.51063641]
["bitfinex","SOLUSD",1773149318517,1.072187,87.234,87.211,11.46644345]
["bitfinex","SOLUSD",1773149319195,1.072187,87.229,87.2,4.03677587]
["bitfinex","SOLUSD",1773149319387,1.072187,87.229,87.201,0.04527511]
["bitfinex","SOLUSD",1773149319792,1.072187,87.229,87.19,4.08311023]
["bitfinex","SOLUSD",1773149320006,1.072187,87.227,87.193,11.46876726]
["bitfinex","SOLUSD",1773149320910,1.072187,87.227,87.193,11.51615182]
["bitfinex","SOLUSD",1773149321122,1.072187,87.227,87.2,4.03677587]
["bitfinex","SOLUSD",1773149321913,1.072187,87.227,87.201,0.04842349]
["bitfinex","SOLUSD",1773149322219,1.072187,87.225,87.2,4.03677587]
["bitfinex","SOLUSD",1773149322604,1.072187,87.225,87.194,0.04842349]
["bitfinex","SOLUSD",1773149323420,1.072187,87.225,87.195,0.04944121]
["bitfinex","SOLUSD",1773149324230,4.03677587,87.23,87.195,0.04944121]
["bitfinex","SOLUSD",1773149324231,1.072187,87.223,87.195,0.04944121]
["bitfinex","SOLUSD",1773149324798,1.072187,87.223,87.161,97.52068011]
["bitfinex","SOLUSD",1773149324799,1.072187,87.223,87.201,0.05145765]
["bitfinex","SOLUSD",1773149326528,1.05468184,87.221,87.191,0.05438557]
["bitfinex","SOLUSD",1773149327199,1.05468184,87.221,87.161,97.52068011]
["bitfinex","SOLUSD",1773149327200,1.05468184,87.219,87.177,0.05438557]
["bitfinex","SOLUSD",1773149327520,40.12749076,87.222,87.161,40.15557416]
["bitfinex","SOLUSD",1773149327521,1.05468184,87.209,87.18,4.09116144]
["bitfinex","SOLUSD",1773149328023,40.12749076,87.222,87.161,40.15557416]
["bitfinex","SOLUSD",1773149328024,1.05468184,87.221,87.191,0.05535223]
["bitfinex","SOLUSD",1773149328807,11.46499736,87.222,87.191,0.05535223]
["bitfinex","SOLUSD",1773149328808,1.05468184,87.219,87.192,0.05629306]
["bitfinex","SOLUSD",1773149329009,1.05468184,87.227,87.201,0.05629306]
["bitfinex","SOLUSD",1773149329839,1.05468184,87.225,87.201,0.05629306]
["bitfinex","SOLUSD",1773149330035,1.05468184,87.223,87.201,0.05629306]
["bitfinex","SOLUSD",1773149330540,1.05468184,87.223,87.195,0.05722294]
["bitfinex","SOLUSD",1773149332321,1.05468184,87.221,87.195,0.05722294]
["bitfinex","SOLUSD",1773149333634,1.05468184,87.219,87.195,0.05722294]
["bitfinex","SOLUSD",1773149335537,1.05468184,87.219,87.2,0.06170843]
["bitfinex","SOLUSD",1773149335738,1.05468184,87.219,87.191,0.0625848]
["bitfinex","SOLUSD",1773149336123,1.05468184,87.217,87.191,0.0625848]
["bitfinex","SOLUSD",1773149339230,1.05468184,87.215,87.192,0.06511434]
["bitfinex","SOLUSD",1773149340838,1.05468184,87.215,87.19,4.03677587]
["bitfinex","SOLUSD",1773149341149,1.05468184,87.213,87.19,4.03677587]
["bitfinex","SOLUSD",1773149341349,11.46604902,87.214,87.135,45.90554484]
["bitfinex","SOLUSD",1773149341350,1.05468184,87.209,87.17,4.03677587]
["bitfinex","SOLUSD",1773149341536,1.05468184,87.207,87.17,4.10434353]
["bitfinex","SOLUSD",1773149341845,1.05468184,87.207,87.171,0.06756766]
["bitfinex","SOLUSD",1773149342149,1.05468184,87.207,87.169,0.06756766]
["bitfinex","SOLUSD",1773149342336,1.05468184,87.207,87.17,4.03677587]
["bitfinex","SOLUSD",1773149342640,1.05468184,87.207,87.171,0.06836839]
["bitfinex","SOLUSD",1773149342944,1.05468184,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773149343144,1.05468184,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1773149343356,1.05468184,87.197,87.16,4.10514426]
["bitfinex","SOLUSD",1773149343357,1.05468184,87.197,87.16,0.06836839]
["bitfinex","SOLUSD",1773149343649,1.05468184,87.189,87.151,0.06916194]
["bitfinex","SOLUSD",1773149344526,1.05468184,87.189,87.117,3.69383402]
["bitfinex","SOLUSD",1773149344527,1.05468184,87.189,87.16,4.03677587]
["bitfinex","SOLUSD",1773149346655,1.05468184,87.187,87.161,11.54451005]
["bitfinex","SOLUSD",1773149348655,1.05468184,87.184,87.161,0.07148886]
["bitfinex","SOLUSD",1773149349356,1.05468184,87.184,87.153,0.07374924]
["bitfinex","SOLUSD",1773149350255,1.05468184,87.184,87.161,0.0744825]
["bitfinex","SOLUSD",1773149351537,1.05468184,87.181,87.161,0.0744825]
["bitfinex","SOLUSD",1773149351938,95.49009385,87.183,87.171,0.07512008]
["bitfinex","SOLUSD",1773149352167,1.05468184,87.192,87.171,0.07512008]
["bitfinex","SOLUSD",1773149352454,11.46907364,87.191,87.171,0.07512008]
["bitfinex","SOLUSD",1773149352754,1.05468184,87.19,87.171,0.07512008]
["bitfinex","SOLUSD",1773149353141,1.05468184,87.19,87.161,0.07504016]
["bitfinex","SOLUSD",1773149354359,1.05468184,87.194,87.17,4.04427199]
["bitfinex","SOLUSD",1773149354655,1.05468184,87.193,87.171,0.07494301]
["bitfinex","SOLUSD",1773149355242,1.05468184,87.219,87.18,4.04427199]
["bitfinex","SOLUSD",1773149355441,1.05468184,87.217,87.191,0.0748575]
["bitfinex","SOLUSD",1773149356455,1.05468184,87.215,87.192,0.07477158]
["bitfinex","SOLUSD",1773149357348,1.05468184,87.214,87.192,0.07477158]
["bitfinex","SOLUSD",1773149357848,95.49009385,87.215,87.192,0.07477158]
["bitfinex","SOLUSD",1773149358543,96.54477569,87.215,87.192,0.07477158]
["bitfinex","SOLUSD",1773149359052,11.46604902,87.214,87.192,0.07477158]
["bitfinex","SOLUSD",1773149360448,1.05468184,87.213,87.192,0.07477158]
["bitfinex","SOLUSD",1773149360958,28.66029507,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773149360959,1.05468184,87.232,87.201,0.07433762]
["bitfinex","SOLUSD",1773149361341,1.05468184,87.232,87.2,4.04427199]
["bitfinex","SOLUSD",1773149361342,1.05468184,87.232,87.211,0.07433762]
["bitfinex","SOLUSD",1773149362361,1.05468184,87.23,87.201,11.46775839]
["bitfinex","SOLUSD",1773149362557,1.05468184,87.23,87.202,0.07425654]
["bitfinex","SOLUSD",1773149367359,11.46381446,87.231,87.21,4.04427199]
["bitfinex","SOLUSD",1773149367564,11.46381446,87.231,87.211,0.07386936]
["bitfinex","SOLUSD",1773149368068,1.05468184,87.23,87.202,0.07379227]
["bitfinex","SOLUSD",1773149368666,1.05468184,87.23,87.21,4.04427199]
["bitfinex","SOLUSD",1773149370853,1.05468184,87.23,87.208,0.07379227]
["bitfinex","SOLUSD",1773149371055,12.51875915,87.229,87.211,0.07355039]
["bitfinex","SOLUSD",1773149372065,11.46407731,87.229,87.211,0.07355039]
["bitfinex","SOLUSD",1773149372269,1.05468184,87.231,87.211,0.07355039]
["bitfinex","SOLUSD",1773149372565,1.05468184,87.231,87.212,0.07346797]
["bitfinex","SOLUSD",1773149372950,1.05468184,87.231,87.201,0.07339673]
["bitfinex","SOLUSD",1773149373151,1.05468184,87.231,87.203,0.07339673]
["bitfinex","SOLUSD",1773149373347,1.05468184,87.231,87.211,0.07339673]
["bitfinex","SOLUSD",1773149377977,1.06701555,87.229,87.211,0.07339673]
["bitfinex","SOLUSD",1773149381380,1.06701555,87.227,87.201,0.07276121]
["bitfinex","SOLUSD",1773149381569,1.06701555,87.227,87.21,4.04427199]
["bitfinex","SOLUSD",1773149382972,1.06701555,87.227,87.177,57.35414739]
["bitfinex","SOLUSD",1773149382973,1.06701555,87.225,87.19,4.11689941]
["bitfinex","SOLUSD",1773149383168,40.1256506,87.226,87.18,4.04427199]
["bitfinex","SOLUSD",1773149383169,1.06701555,87.219,87.18,4.04427199]
["bitfinex","SOLUSD",1773149383370,4.04427199,87.22,87.18,4.11689941]
["bitfinex","SOLUSD",1773149383371,1.06701555,87.217,87.18,4.11689941]
["bitfinex","SOLUSD",1773149383669,95.49009385,87.218,87.201,0.07262742]
["bitfinex","SOLUSD",1773149383864,1.06701555,87.217,87.2,4.04427199]
["bitfinex","SOLUSD",1773149384080,1.06701555,87.217,87.19,4.04427199]
["bitfinex","SOLUSD",1773149386079,1.09096587,87.215,87.19,4.04427199]
["bitfinex","SOLUSD",1773149387082,11.46604902,87.214,87.19,4.04427199]
["bitfinex","SOLUSD",1773149387263,1.09096587,87.213,87.19,4.04427199]
["bitfinex","SOLUSD",1773149388391,1.09096587,87.224,87.2,4.04427199]
["bitfinex","SOLUSD",1773149389788,12.55572464,87.224,87.2,4.04427199]
["bitfinex","SOLUSD",1773149389992,1.09096587,87.223,87.2,4.04427199]
["bitfinex","SOLUSD",1773149390172,1.09096587,87.223,87.198,11.46810167]
["bitfinex","SOLUSD",1773149390378,1.09096587,87.223,87.2,4.04427199]
["bitfinex","SOLUSD",1773149390972,11.46499736,87.222,87.2,4.04427199]
["bitfinex","SOLUSD",1773149391178,12.55596323,87.222,87.2,4.04427199]
["bitfinex","SOLUSD",1773149392381,1.09096587,87.236,87.21,4.04427199]
["bitfinex","SOLUSD",1773149392588,1.09096587,87.234,87.21,4.04427199]
["bitfinex","SOLUSD",1773149393189,12.55444024,87.234,87.211,11.46644345]
["bitfinex","SOLUSD",1773149393396,1.09096587,87.233,87.211,11.46644345]
["bitfinex","SOLUSD",1773149393592,1.09096587,87.232,87.211,11.46644345]
["bitfinex","SOLUSD",1773149393788,1.09096587,87.232,87.14,45.90311155]
["bitfinex","SOLUSD",1773149393985,1.09096587,87.232,87.2,4.04427199]
["bitfinex","SOLUSD",1773149394386,1.09096587,87.232,87.21,4.04427199]
["bitfinex","SOLUSD",1773149395279,1.09096587,87.247,87.22,4.04427199]
["bitfinex","SOLUSD",1773149396392,1.09096587,87.247,87.2,4.04427199]
["bitfinex","SOLUSD",1773149396393,1.09096587,87.259,87.23,4.04427199]
["bitfinex","SOLUSD",1773149396597,4.04427199,87.25,87.178,3.69383402]
["bitfinex","SOLUSD",1773149396898,1.09096587,87.239,87.21,4.04427199]
["bitfinex","SOLUSD",1773149397275,72.44677034,87.269,87.23,4.04427199]
["bitfinex","SOLUSD",1773149397276,1.09096587,87.261,87.23,4.04427199]
["bitfinex","SOLUSD",1773149397481,1.09096587,87.259,87.22,4.04427199]
["bitfinex","SOLUSD",1773149397682,1.09096587,87.249,87.21,4.04427199]
["bitfinex","SOLUSD",1773149397880,1.09096587,87.249,87.206,11.46702116]
["bitfinex","SOLUSD",1773149397881,1.09096587,87.239,87.206,11.46702116]
["bitfinex","SOLUSD",1773149398283,1.09096587,87.239,87.21,4.04427199]
["bitfinex","SOLUSD",1773149399400,1.09096587,87.239,87.22,4.04427199]
["bitfinex","SOLUSD",1773149400300,1.09096587,87.239,87.2,4.04427199]
["bitfinex","SOLUSD",1773149400301,1.09096587,87.259,87.23,4.04427199]
["bitfinex","SOLUSD",1773149400513,1.09096587,87.259,87.24,4.04427199]
["bitfinex","SOLUSD",1773149400690,1.09096587,87.269,87.2,4.04427199]
["bitfinex","SOLUSD",1773149400925,1.09096587,87.268,87.24,4.04427199]
["bitfinex","SOLUSD",1773149401115,28.64284483,87.282,87.24,4.04427199]
["bitfinex","SOLUSD",1773149401116,1.09096587,87.305,87.26,4.04427199]
["bitfinex","SOLUSD",1773149401317,1.09096587,87.305,87.24,4.04427199]
["bitfinex","SOLUSD",1773149401318,1.09096587,87.305,87.29,4.04427199]
["bitfinex","SOLUSD",1773149401516,1.09096587,87.305,87.28,4.04427199]
["bitfinex","SOLUSD",1773149401716,1.09096587,87.305,87.281,11.45724728]
["bitfinex","SOLUSD",1773149402035,28.62974084,87.322,87.281,11.45724728]
["bitfinex","SOLUSD",1773149402036,1.09096587,87.329,87.3,4.04427199]
["bitfinex","SOLUSD",1773149402233,1.09096587,87.329,87.281,40.10036548]
["bitfinex","SOLUSD",1773149402526,1.09096587,87.329,87.3,4.04427199]
["bitfinex","SOLUSD",1773149402909,1.09096587,87.339,87.31,4.04427199]
["bitfinex","SOLUSD",1773149403130,1.09096587,87.339,87.281,143.215591]
["bitfinex","SOLUSD",1773149403131,1.09096587,87.358,87.32,4.04427199]
["bitfinex","SOLUSD",1773149403331,47.07423072,87.359,87.3,4.04427199]
["bitfinex","SOLUSD",1773149403332,1.09096587,87.337,87.3,4.04427199]
["bitfinex","SOLUSD",1773149403511,11.44976985,87.338,87.29,4.04427199]
["bitfinex","SOLUSD",1773149403512,1.09096587,87.329,87.29,4.04427199]
["bitfinex","SOLUSD",1773149403716,40.07419449,87.338,87.282,11.45711601]
["bitfinex","SOLUSD",1773149403717,1.09096587,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1773149404029,1.09096587,87.309,87.28,4.04427199]
["bitfinex","SOLUSD",1773149404416,1.09096587,87.309,87.27,4.04427199]
["bitfinex","SOLUSD",1773149404715,1.09096587,87.309,87.25,4.04427199]
["bitfinex","SOLUSD",1773149404716,1.09096587,87.289,87.25,4.04427199]
["bitfinex","SOLUSD",1773149404923,3.69383402,87.309,87.24,4.04427199]
["bitfinex","SOLUSD",1773149404924,1.09096587,87.279,87.24,4.04427199]
["bitfinex","SOLUSD",1773149405222,1.09096587,87.279,87.25,4.04427199]
["bitfinex","SOLUSD",1773149405624,1.09096587,87.277,87.24,15.50684453]
["bitfinex","SOLUSD",1773149405822,1.09096587,87.269,87.24,15.50684453]
["bitfinex","SOLUSD",1773149406032,1.09096587,87.269,87.25,4.04427199]
["bitfinex","SOLUSD",1773149406333,3.69383402,87.299,87.24,11.46257254]
["bitfinex","SOLUSD",1773149406334,1.09096587,87.285,87.26,4.04427199]
["bitfinex","SOLUSD",1773149407021,1.09096587,87.285,87.25,4.04427199]
["bitfinex","SOLUSD",1773149407619,1.09096587,87.285,87.26,4.04427199]
["bitfinex","SOLUSD",1773149407825,1.09096587,87.289,87.26,4.04427199]
["bitfinex","SOLUSD",1773149408022,1.09096587,87.289,87.25,4.04427199]
["bitfinex","SOLUSD",1773149408530,1.09096587,87.279,87.25,4.04427199]
["bitfinex","SOLUSD",1773149408731,1.09096587,87.279,87.24,4.04427199]
["bitfinex","SOLUSD",1773149408936,4.04427199,87.28,87.21,4.04427199]
["bitfinex","SOLUSD",1773149408937,1.09096587,87.249,87.21,4.04427199]
["bitfinex","SOLUSD",1773149409430,3.69383402,87.277,87.23,4.04427199]
["bitfinex","SOLUSD",1773149409431,1.09096587,87.269,87.23,4.04427199]
["bitfinex","SOLUSD",1773149409632,1.09096587,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773149409939,1.09096587,87.247,87.22,10.81704821]
["bitfinex","SOLUSD",1773149410156,1.09096587,87.229,87.162,11.47288956]
["bitfinex","SOLUSD",1773149410315,1.09096587,87.229,87.19,10.81704821]
["bitfinex","SOLUSD",1773149410515,1.09096587,87.229,87.2,10.81704821]
["bitfinex","SOLUSD",1773149410731,1.09096587,87.229,87.19,10.81704821]
["bitfinex","SOLUSD",1773149410939,1.09096587,87.219,87.18,10.81704821]
["bitfinex","SOLUSD",1773149411112,1.09096587,87.219,87.167,28.68057865]
["bitfinex","SOLUSD",1773149411315,1.09096587,87.219,87.2,10.81704821]
["bitfinex","SOLUSD",1773149411527,1.09096587,87.239,87.2,10.81704821]
["bitfinex","SOLUSD",1773149411722,10.81704821,87.24,87.2,10.81704821]
["bitfinex","SOLUSD",1773149411723,1.09096587,87.237,87.2,10.81704821]
["bitfinex","SOLUSD",1773149411919,1.09096587,87.237,87.21,10.81704821]
["bitfinex","SOLUSD",1773149412132,3.69383402,87.259,87.165,13.47134012]
["bitfinex","SOLUSD",1773149412133,1.09096587,87.229,87.165,13.47134012]
["bitfinex","SOLUSD",1773149412320,1.09096587,87.229,87.19,10.81704821]
["bitfinex","SOLUSD",1773149412513,1.09096587,87.219,87.18,10.81704821]
["bitfinex","SOLUSD",1773149412716,1.09096587,87.239,87.2,10.81704821]
["bitfinex","SOLUSD",1773149413021,10.81704821,87.23,87.2,10.81704821]
["bitfinex","SOLUSD",1773149413221,10.81704821,87.23,87.163,40.15465277]
["bitfinex","SOLUSD",1773149413222,1.09096587,87.229,87.19,10.81704821]
["bitfinex","SOLUSD",1773149413441,1.09096587,87.219,87.19,10.81704821]
["bitfinex","SOLUSD",1773149413638,1.09096587,87.209,87.17,10.81704821]
["bitfinex","SOLUSD",1773149413836,1.09096587,87.209,87.18,10.81704821]
["bitfinex","SOLUSD",1773149414143,1.09096587,87.217,87.19,10.81704821]
["bitfinex","SOLUSD",1773149414638,1.09096587,87.229,87.2,10.81704821]
["bitfinex","SOLUSD",1773149415144,1.09096587,87.229,87.19,10.81704821]
["bitfinex","SOLUSD",1773149415539,1.09096587,87.229,87.163,11.47275793]
["bitfinex","SOLUSD",1773149415720,22.28105719,87.23,87.191,11.46907364]
["bitfinex","SOLUSD",1773149415721,1.09096587,87.227,87.191,11.46907364]
["bitfinex","SOLUSD",1773149415919,1.09096587,87.233,87.2,10.81704821]
["bitfinex","SOLUSD",1773149416220,1.09096587,87.219,87.18,10.81704821]
["bitfinex","SOLUSD",1773149416415,1.09096587,87.209,87.17,10.81704821]
["bitfinex","SOLUSD",1773149416624,1.09096587,87.209,87.18,10.81704821]
["bitfinex","SOLUSD",1773149416932,1.09096587,87.209,87.17,10.81704821]
["bitfinex","SOLUSD",1773149417123,1.09096587,87.209,87.18,10.81704821]
["bitfinex","SOLUSD",1773149417320,1.09096587,87.189,87.161,13.12782548]
["bitfinex","SOLUSD",1773149417816,3.69383402,87.22,87.171,1.02468295]
["bitfinex","SOLUSD",1773149417817,11.46723238,87.205,87.171,1.02468295]
["bitfinex","SOLUSD",1773149418237,10.81704821,87.2,87.162,1.02468295]
["bitfinex","SOLUSD",1773149418432,10.81704821,87.2,87.161,13.12782548]
["bitfinex","SOLUSD",1773149418638,11.46723238,87.205,87.162,1.02468295]
["bitfinex","SOLUSD",1773149418826,11.46723238,87.205,87.161,24.60075601]
["bitfinex","SOLUSD",1773149418827,11.46723238,87.205,87.17,10.81704821]
["bitfinex","SOLUSD",1773149419155,10.81704821,87.22,87.181,1.02468295]
["bitfinex","SOLUSD",1773149419332,10.81704821,87.21,87.173,1.02468295]
["bitfinex","SOLUSD",1773149419818,10.81704821,87.21,87.17,10.81704821]
["bitfinex","SOLUSD",1773149419819,1.00993172,87.209,87.177,1.02468295]
["bitfinex","SOLUSD",1773149420019,1.00993172,87.207,87.177,1.02468295]
["bitfinex","SOLUSD",1773149420331,1.00993172,87.207,87.174,1.02468295]
["bitfinex","SOLUSD",1773149421044,11.46615188,87.214,87.181,1.02468295]
["bitfinex","SOLUSD",1773149421222,1.00993172,87.209,87.181,1.02468295]
["bitfinex","SOLUSD",1773149421421,1.00993172,87.209,87.173,12.49605423]
["bitfinex","SOLUSD",1773149421628,1.00993172,87.209,87.173,9.41632367]
["bitfinex","SOLUSD",1773149423031,1.05782441,87.207,87.173,9.41632367]
["bitfinex","SOLUSD",1773149423539,103.9,87.206,87.173,9.41632367]
["bitfinex","SOLUSD",1773149423724,1.05782441,87.205,87.174,0.04344994]
["bitfinex","SOLUSD",1773149424232,103.9,87.206,87.174,0.04344994]
["bitfinex","SOLUSD",1773149424438,103.9,87.206,87.173,9.41632367]
["bitfinex","SOLUSD",1773149424439,1.05782441,87.226,87.2,10.81704821]
["bitfinex","SOLUSD",1773149424624,1.05782441,87.242,87.211,0.04344994]
["bitfinex","SOLUSD",1773149424821,1.05782441,87.229,87.195,0.04293705]
["bitfinex","SOLUSD",1773149425120,1.05782441,87.229,87.19,10.81704821]
["bitfinex","SOLUSD",1773149425325,1.05782441,87.229,87.191,0.04293705]
["bitfinex","SOLUSD",1773149425619,1.05782441,87.229,87.19,10.85948961]
["bitfinex","SOLUSD",1773149425821,1.05782441,87.229,87.191,0.0424414]
["bitfinex","SOLUSD",1773149426137,1.05782441,87.219,87.191,0.0424414]
["bitfinex","SOLUSD",1773149426437,1.05782441,87.228,87.201,0.0424414]
["bitfinex","SOLUSD",1773149426647,10.81704821,87.24,87.201,0.0424414]
["bitfinex","SOLUSD",1773149426648,1.05782441,87.239,87.201,0.0424414]
["bitfinex","SOLUSD",1773149427059,1.05782441,87.239,87.21,10.81704821]
["bitfinex","SOLUSD",1773149427231,1.05782441,87.249,87.211,0.04194193]
["bitfinex","SOLUSD",1773149428142,1.05782441,87.258,87.221,0.0414461]
["bitfinex","SOLUSD",1773149428327,10.81704821,87.26,87.221,11.50657491]
["bitfinex","SOLUSD",1773149428328,1.05782441,87.255,87.221,11.50657491]
["bitfinex","SOLUSD",1773149428527,1.05782441,87.255,87.221,11.46512881]
["bitfinex","SOLUSD",1773149428931,1.05782441,87.255,87.221,11.50608492]
["bitfinex","SOLUSD",1773149429237,10.81704821,87.26,87.221,11.50608492]
["bitfinex","SOLUSD",1773149429238,1.05782441,87.263,87.231,0.04095611]
["bitfinex","SOLUSD",1773149429829,11.45948479,87.264,87.211,0.04047837]
["bitfinex","SOLUSD",1773149429830,1.05782441,87.249,87.211,0.04047837]
["bitfinex","SOLUSD",1773149430035,1.05782441,87.239,87.2,10.81704821]
["bitfinex","SOLUSD",1773149430548,1.05782441,87.237,87.196,0.04047837]
["bitfinex","SOLUSD",1773149431040,1.05782441,87.237,87.2,10.81704821]
["bitfinex","SOLUSD",1773149431247,1.05782441,87.237,87.201,0.04000059]
["bitfinex","SOLUSD",1773149431451,103.9,87.262,87.191,40.14175774]
["bitfinex","SOLUSD",1773149431452,11.46229002,87.243,87.211,0.04000059]
["bitfinex","SOLUSD",1773149431658,1.05782441,87.247,87.211,0.04000059]
["bitfinex","SOLUSD",1773149431826,1.05782441,87.247,87.191,40.14175774]
["bitfinex","SOLUSD",1773149431827,28.6546088,87.246,87.192,0.03952571]
["bitfinex","SOLUSD",1773149432149,10.81704821,87.24,87.2,10.81704821]
["bitfinex","SOLUSD",1773149432829,40.11967124,87.239,87.2,22.28491204]
["bitfinex","SOLUSD",1773149433026,10.81704821,87.23,87.2,10.81704821]
["bitfinex","SOLUSD",1773149433229,10.81704821,87.23,87.19,1.02468295]
["bitfinex","SOLUSD",1773149433230,10.81704821,87.23,87.192,1.02468295]
["bitfinex","SOLUSD",1773149433431,40.11967124,87.239,87.2,10.81704821]
["bitfinex","SOLUSD",1773149434038,1.02417323,87.238,87.2,10.81704821]
["bitfinex","SOLUSD",1773149434243,1.02417323,87.229,87.192,1.02468295]
["bitfinex","SOLUSD",1773149434631,1.02417323,87.229,87.2,10.81704821]
["bitfinex","SOLUSD",1773149435049,40.11967124,87.239,87.202,1.02868405]
["bitfinex","SOLUSD",1773149435050,1.02417323,87.227,87.202,1.02868405]
["bitfinex","SOLUSD",1773149435556,28.65690803,87.239,87.211,1.02868405]
["bitfinex","SOLUSD",1773149435557,1.02417323,87.238,87.211,1.02868405]
["bitfinex","SOLUSD",1773149435735,11.46118669,87.251,87.22,10.81704821]
["bitfinex","SOLUSD",1773149435934,1.02417323,87.25,87.22,10.81704821]
["bitfinex","SOLUSD",1773149436143,11.46066515,87.255,87.23,10.81704821]
["bitfinex","SOLUSD",1773149436452,11.46066515,87.255,87.201,40.13715438]
["bitfinex","SOLUSD",1773149436453,1.02417323,87.268,87.24,10.81704821]
["bitfinex","SOLUSD",1773149437241,12.48325856,87.267,87.24,10.81704821]
["bitfinex","SOLUSD",1773149437432,1.02417323,87.267,87.242,1.02868405]
["bitfinex","SOLUSD",1773149437933,10.81704821,87.28,87.242,1.02868405]
["bitfinex","SOLUSD",1773149437934,11.45817688,87.274,87.25,10.81704821]
["bitfinex","SOLUSD",1773149438135,11.45817688,87.274,87.251,1.02868405]
["bitfinex","SOLUSD",1773149438330,1.02417323,87.284,87.26,10.81704821]
["bitfinex","SOLUSD",1773149438529,1.02417323,87.284,87.241,40.11875149]
["bitfinex","SOLUSD",1773149438530,45.80804189,87.321,87.241,40.11875149]
["bitfinex","SOLUSD",1773149438531,1.02417323,87.312,87.271,1.02868405]
["bitfinex","SOLUSD",1773149438747,1.02417323,87.312,87.28,10.81704821]
["bitfinex","SOLUSD",1773149438955,1.02417323,87.309,87.28,1.02868405]
["bitfinex","SOLUSD",1773149439150,1.02417323,87.309,87.281,1.02868405]
["bitfinex","SOLUSD",1773149439355,11.45370412,87.308,87.282,11.45711601]
["bitfinex","SOLUSD",1773149439659,12.47787735,87.308,87.282,11.45711601]
["bitfinex","SOLUSD",1773149439835,1.02417323,87.307,87.27,11.84573226]
["bitfinex","SOLUSD",1773149440030,1.02417323,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1773149441450,1.02417323,87.307,87.264,28.64837167]
["bitfinex","SOLUSD",1773149441451,1.02417323,87.289,87.26,22.27703424]
["bitfinex","SOLUSD",1773149441636,1.02417323,87.297,87.27,10.81704821]
["bitfinex","SOLUSD",1773149441828,1.02417323,87.297,87.261,1.02868405]
["bitfinex","SOLUSD",1773149442432,1.02417323,87.297,87.26,10.81704821]
["bitfinex","SOLUSD",1773149442633,1.02417323,87.289,87.253,11.4608774]
["bitfinex","SOLUSD",1773149443836,11.45632847,87.288,87.253,11.4608774]
["bitfinex","SOLUSD",1773149444039,1.02417323,87.287,87.25,10.81704821]
["bitfinex","SOLUSD",1773149444248,1.02417323,87.259,87.221,9.10239124]
["bitfinex","SOLUSD",1773149444654,1.02417323,87.259,87.221,20.56742842]
["bitfinex","SOLUSD",1773149445256,10.81704821,87.25,87.221,9.10239124]
["bitfinex","SOLUSD",1773149445558,143.20410592,87.288,87.2,22.28492808]
["bitfinex","SOLUSD",1773149445559,1.02417323,87.239,87.2,22.28492808]
["bitfinex","SOLUSD",1773149445958,0.97302512,87.237,87.2,22.28492808]
["bitfinex","SOLUSD",1773149446144,0.97302512,87.237,87.2,10.81704821]
["bitfinex","SOLUSD",1773149447458,0.97302512,87.229,87.192,1.04823677]
["bitfinex","SOLUSD",1773149447963,40.12933109,87.218,87.183,1.04823677]
["bitfinex","SOLUSD",1773149448265,12.43854829,87.218,87.19,10.81704821]
["bitfinex","SOLUSD",1773149448441,0.97302512,87.217,87.19,10.81704821]
["bitfinex","SOLUSD",1773149449158,0.97302512,87.217,87.181,1.04823677]
["bitfinex","SOLUSD",1773149449584,0.97302512,87.217,87.18,10.81704821]
["bitfinex","SOLUSD",1773149449958,0.97302512,87.209,87.171,1.04823677]
["bitfinex","SOLUSD",1773149450162,0.97302512,87.207,87.171,1.04823677]
["bitfinex","SOLUSD",1773149450359,0.97302512,87.199,87.166,13.82058019]
["bitfinex","SOLUSD",1773149450560,40.13393266,87.208,87.19,10.81704821]
["bitfinex","SOLUSD",1773149450561,11.4668379,87.208,87.19,10.81704821]
["bitfinex","SOLUSD",1773149450756,29.63633883,87.22,87.181,1.04823677]
["bitfinex","SOLUSD",1773149450757,12.43841683,87.219,87.181,1.04823677]
["bitfinex","SOLUSD",1773149450959,0.97302512,87.218,87.181,1.04823677]
["bitfinex","SOLUSD",1773149451356,0.97302512,87.209,87.17,10.81704821]
["bitfinex","SOLUSD",1773149451551,0.97302512,87.209,87.167,11.47223146]
["bitfinex","SOLUSD",1773149451552,0.97302512,87.209,87.19,10.81704821]
["bitfinex","SOLUSD",1773149451749,0.97302512,87.227,87.2,10.81704821]
["bitfinex","SOLUSD",1773149451957,0.97302512,87.227,87.191,1.04823677]
["bitfinex","SOLUSD",1773149452160,0.97302512,87.227,87.166,13.82058019]
["bitfinex","SOLUSD",1773149452161,11.4644716,87.226,87.201,1.04823677]
["bitfinex","SOLUSD",1773149452555,11.4644716,87.226,87.192,11.4689421]
["bitfinex","SOLUSD",1773149452556,0.97302512,87.225,87.192,1.04823677]
["bitfinex","SOLUSD",1773149452962,0.97302512,87.225,87.193,1.04823677]
["bitfinex","SOLUSD",1773149453150,0.97302512,87.225,87.2,10.81704821]
["bitfinex","SOLUSD",1773149453469,0.97302512,87.225,87.193,1.04823677]
["bitfinex","SOLUSD",1773149453768,0.97302512,87.225,87.2,10.81704821]
["bitfinex","SOLUSD",1773149454168,11.4644716,87.226,87.193,1.04823677]
["bitfinex","SOLUSD",1773149454169,12.43775959,87.224,87.194,11.46867903]
["bitfinex","SOLUSD",1773149454368,12.43775959,87.224,87.194,12.5169158]
["bitfinex","SOLUSD",1773149454668,12.43775959,87.224,87.2,10.81704821]
["bitfinex","SOLUSD",1773149455065,12.43775959,87.224,87.195,1.04823677]
["bitfinex","SOLUSD",1773149455259,0.97302512,87.224,87.2,10.81704821]
["bitfinex","SOLUSD",1773149455461,0.97302512,87.228,87.2,10.81704821]
["bitfinex","SOLUSD",1773149455653,0.97302512,87.228,87.195,1.04823677]
["bitfinex","SOLUSD",1773149456266,3.69383402,87.25,87.19,10.81704821]
["bitfinex","SOLUSD",1773149456267,0.97302512,87.226,87.19,10.81704821]
["bitfinex","SOLUSD",1773149456964,0.97302512,87.226,87.191,11.46907364]
["bitfinex","SOLUSD",1773149457173,0.97302512,87.226,87.191,12.51731041]
["bitfinex","SOLUSD",1773149457371,0.97302512,87.226,87.2,10.81704821]
["bitfinex","SOLUSD",1773149458262,11.46460303,87.225,87.2,10.81704821]
["bitfinex","SOLUSD",1773149458472,0.97302512,87.224,87.195,11.46843997]
["bitfinex","SOLUSD",1773149459056,28.65768479,87.237,87.201,1.04823677]
["bitfinex","SOLUSD",1773149459057,11.46315741,87.236,87.201,1.04823677]
["bitfinex","SOLUSD",1773149459257,12.43618253,87.236,87.21,10.81704821]
["bitfinex","SOLUSD",1773149459873,0.97302512,87.235,87.21,10.81704821]
["bitfinex","SOLUSD",1773149460080,3.69383402,87.26,87.221,1.04823677]
["bitfinex","SOLUSD",1773149460081,0.97302512,87.251,87.221,1.04823677]
["bitfinex","SOLUSD",1773149460267,0.97302512,87.251,87.223,1.04823677]
["bitfinex","SOLUSD",1773149460471,11.46131805,87.25,87.223,1.04823677]
["bitfinex","SOLUSD",1773149460653,0.97302512,87.249,87.214,1.04823677]
["bitfinex","SOLUSD",1773149460976,0.97302512,87.249,87.221,1.04823677]
["bitfinex","SOLUSD",1773149461271,0.97302512,87.249,87.215,40.13071146]
["bitfinex","SOLUSD",1773149461272,0.97302512,87.274,87.241,1.04823677]
["bitfinex","SOLUSD",1773149461473,12.43001765,87.283,87.241,1.04823677]
["bitfinex","SOLUSD",1773149461678,3.69383402,87.3,87.261,1.04823677]
["bitfinex","SOLUSD",1773149461679,0.97302512,87.3,87.261,1.04823677]
["bitfinex","SOLUSD",1773149461859,0.97302512,87.3,87.27,10.81704821]
["bitfinex","SOLUSD",1773149462062,0.97302512,87.309,87.271,1.04823677]
["bitfinex","SOLUSD",1773149462257,0.97302512,87.308,87.271,12.50674185]
["bitfinex","SOLUSD",1773149462458,0.97302512,87.308,87.232,3.69383402]
["bitfinex","SOLUSD",1773149462459,0.97302512,87.299,87.262,1.04823677]
["bitfinex","SOLUSD",1773149462760,0.97302512,87.289,87.251,11.46118669]
["bitfinex","SOLUSD",1773149462967,0.97302512,87.289,87.26,10.81704821]
["bitfinex","SOLUSD",1773149463155,0.97302512,87.298,87.27,10.81704821]
["bitfinex","SOLUSD",1773149463355,0.97302512,87.298,87.251,40.11415341]
["bitfinex","SOLUSD",1773149463356,10.81704821,87.29,87.252,1.04823677]
["bitfinex","SOLUSD",1773149463576,1.07525677,87.279,87.25,10.81704821]
["bitfinex","SOLUSD",1773149463874,1.07525677,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773149464077,1.07525677,87.279,87.26,10.81704821]
["bitfinex","SOLUSD",1773149464375,1.07525677,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773149464677,3.69383402,87.31,87.24,10.81704821]
["bitfinex","SOLUSD",1773149464678,1.07525677,87.269,87.24,10.81704821]
["bitfinex","SOLUSD",1773149465576,1.07525677,87.269,87.23,10.81704821]
["bitfinex","SOLUSD",1773149466083,1.07525677,87.269,87.24,10.81704821]
["bitfinex","SOLUSD",1773149466577,1.07525677,87.267,87.24,10.81704821]
["bitfinex","SOLUSD",1773149466880,1.07525677,87.267,87.149,12.60526714]
["bitfinex","SOLUSD",1773149466881,1.07525677,87.259,87.22,10.81704821]
["bitfinex","SOLUSD",1773149467192,1.07525677,87.259,87.23,10.81704821]
["bitfinex","SOLUSD",1773149467479,1.07525677,87.259,87.22,10.81704821]
["bitfinex","SOLUSD",1773149467784,103.9,87.267,87.211,1.05188218]
["bitfinex","SOLUSD",1773149467785,1.07525677,87.249,87.211,1.05188218]
["bitfinex","SOLUSD",1773149467986,1.07525677,87.249,87.211,12.51821]
["bitfinex","SOLUSD",1773149468282,1.07525677,87.249,87.21,10.81704821]
["bitfinex","SOLUSD",1773149468585,1.07525677,87.237,87.2,10.81704821]
["bitfinex","SOLUSD",1773149468783,1.07525677,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1773149469287,1.07525677,87.237,87.2,10.81704821]
["bitfinex","SOLUSD",1773149469482,1.07525677,87.237,87.201,1.05188218]
["bitfinex","SOLUSD",1773149469779,11.46289461,87.238,87.211,1.05188218]
["bitfinex","SOLUSD",1773149470185,1.07525677,87.237,87.2,22.28777429]
["bitfinex","SOLUSD",1773149470384,1.07525677,87.237,87.21,10.81995687]
["bitfinex","SOLUSD",1773149470683,3.69383402,87.26,87.21,10.81995687]
["bitfinex","SOLUSD",1773149470684,11.46239596,87.242,87.22,10.81995687]
["bitfinex","SOLUSD",1773149470868,12.53765273,87.242,87.211,11.46644345]
["bitfinex","SOLUSD",1773149471068,1.07525677,87.241,87.2,10.81995687]
["bitfinex","SOLUSD",1773149471281,1.07525677,87.239,87.21,10.81995687]
["bitfinex","SOLUSD",1773149471482,1.07525677,87.239,87.201,1.05188218]
["bitfinex","SOLUSD",1773149471984,1.07525677,87.239,87.21,10.81995687]
["bitfinex","SOLUSD",1773149472281,3.69383402,87.26,87.22,10.81995687]
["bitfinex","SOLUSD",1773149472282,11.46172028,87.247,87.22,10.81995687]
["bitfinex","SOLUSD",1773149472494,1.07525677,87.251,87.221,1.05188218]
["bitfinex","SOLUSD",1773149472787,1.07525677,87.26,87.223,1.05188218]
["bitfinex","SOLUSD",1773149472993,16.8069567,87.3,87.222,40.12749076]
["bitfinex","SOLUSD",1773149472994,10.81995687,87.28,87.222,40.12749076]
["bitfinex","SOLUSD",1773149473283,11.89521364,87.29,87.26,10.81995687]
["bitfinex","SOLUSD",1773149473474,11.89521364,87.29,87.222,85.98748021]
["bitfinex","SOLUSD",1773149473475,1.07525677,87.279,87.223,1.05188218]
["bitfinex","SOLUSD",1773149473667,1.07525677,87.279,87.25,10.81995687]
["bitfinex","SOLUSD",1773149473983,40.09581077,87.291,87.222,40.12749076]
["bitfinex","SOLUSD",1773149473984,1.07525677,87.259,87.223,1.05188218]
["bitfinex","SOLUSD",1773149474184,1.07525677,87.259,87.231,1.05188218]
["bitfinex","SOLUSD",1773149474772,1.07525677,87.257,87.23,10.81995687]
["bitfinex","SOLUSD",1773149475388,11.45975322,87.262,87.24,10.81995687]
["bitfinex","SOLUSD",1773149475584,1.07525677,87.265,87.24,10.81995687]
["bitfinex","SOLUSD",1773149475991,1.07525677,87.265,87.23,10.81995687]
["bitfinex","SOLUSD",1773149476790,1.07525677,87.263,87.23,10.81995687]
["bitfinex","SOLUSD",1773149476988,1.07525677,87.259,87.22,10.81995687]
["bitfinex","SOLUSD",1773149477193,1.07525677,87.249,87.22,10.81995687]
["bitfinex","SOLUSD",1773149477773,1.07525677,87.249,87.181,3.69383402]
["bitfinex","SOLUSD",1773149477774,1.07525677,87.249,87.21,10.81995687]
["bitfinex","SOLUSD",1773149478184,1.07525677,87.249,87.204,12.5191647]
["bitfinex","SOLUSD",1773149478185,1.07525677,87.239,87.2,10.81995687]
["bitfinex","SOLUSD",1773149478597,143.243491,87.264,87.125,1.05188218]
["bitfinex","SOLUSD",1773149478598,1.07525677,87.219,87.125,1.05188218]
["bitfinex","SOLUSD",1773149478770,1.07525677,87.219,87.18,10.81995687]
["bitfinex","SOLUSD",1773149478972,1.07525677,87.217,87.18,11.87183905]
["bitfinex","SOLUSD",1773149479186,1.07525677,87.217,87.181,1.05188218]
["bitfinex","SOLUSD",1773149479388,1.07525677,87.242,87.22,10.81995687]
["bitfinex","SOLUSD",1773149479623,1.07525677,87.229,87.182,1.05188218]
["bitfinex","SOLUSD",1773149479800,1.07525677,87.249,87.211,1.05188218]
["bitfinex","SOLUSD",1773149480782,10.81995687,87.26,87.211,1.05188218]
["bitfinex","SOLUSD",1773149480783,1.07525677,87.26,87.211,1.05188218]
["bitfinex","SOLUSD",1773149480989,1.07525677,87.258,87.213,1.05188218]
["bitfinex","SOLUSD",1773149481493,1.07525677,87.258,87.22,11.87183905]
["bitfinex","SOLUSD",1773149481794,45.82440306,87.29,87.212,11.46631197]
["bitfinex","SOLUSD",1773149481795,1.07525677,87.27,87.231,1.05188218]
["bitfinex","SOLUSD",1773149481989,1.07525677,87.268,87.231,1.05188218]
["bitfinex","SOLUSD",1773149482392,1.07525677,87.268,87.24,10.81995687]
["bitfinex","SOLUSD",1773149482692,1.07525677,87.268,87.212,40.1320919]
["bitfinex","SOLUSD",1773149482693,1.07525677,87.259,87.222,1.05188218]
["bitfinex","SOLUSD",1773149482900,1.07525677,87.259,87.23,10.81995687]
["bitfinex","SOLUSD",1773149483200,11.46026725,87.258,87.231,11.46381446]
["bitfinex","SOLUSD",1773149483581,11.46026725,87.258,87.23,10.81995687]
["bitfinex","SOLUSD",1773149483784,1.07525677,87.257,87.23,10.81995687]
["bitfinex","SOLUSD",1773149484786,1.07525677,87.257,87.226,11.46441023]
["bitfinex","SOLUSD",1773149484787,11.45971019,87.263,87.24,10.81995687]
["bitfinex","SOLUSD",1773149484998,1.07525677,87.262,87.231,1.05188218]
["bitfinex","SOLUSD",1773149485398,1.07525677,87.26,87.23,10.81995687]
["bitfinex","SOLUSD",1773149486605,1.07525677,87.26,87.223,1.05188218]
["bitfinex","SOLUSD",1773149486606,1.07525677,87.284,87.251,1.05188218]
["bitfinex","SOLUSD",1773149486781,1.07525677,87.287,87.251,1.05188218]
["bitfinex","SOLUSD",1773149487178,1.07525677,87.279,87.232,1.05188218]
["bitfinex","SOLUSD",1773149487399,10.81995687,87.28,87.232,1.05188218]
["bitfinex","SOLUSD",1773149487400,1.07525677,87.277,87.24,10.81995687]
["bitfinex","SOLUSD",1773149487607,1.07525677,87.277,87.25,10.81995687]
["bitfinex","SOLUSD",1773149487898,11.45645972,87.287,87.26,10.81995687]
["bitfinex","SOLUSD",1773149488302,28.6375534,87.298,87.261,1.05188218]
["bitfinex","SOLUSD",1773149488515,1.07525677,87.299,87.27,10.81995687]
["bitfinex","SOLUSD",1773149488683,1.07525677,87.299,87.26,1.05188218]
["bitfinex","SOLUSD",1773149488684,1.07525677,87.299,87.26,11.87183905]
["bitfinex","SOLUSD",1773149489502,1.07525677,87.299,87.233,40.12243072]
["bitfinex","SOLUSD",1773149489503,1.07525677,87.287,87.252,1.05188218]
["bitfinex","SOLUSD",1773149489679,1.07525677,87.287,87.26,10.81995687]
["bitfinex","SOLUSD",1773149491282,11.45659097,87.286,87.26,10.81995687]
["bitfinex","SOLUSD",1773149491482,11.45659097,87.286,87.217,45.86213165]
["bitfinex","SOLUSD",1773149491483,1.07525677,87.279,87.199,1.05188218]
["bitfinex","SOLUSD",1773149491698,1.07525677,87.279,87.24,10.81995687]
["bitfinex","SOLUSD",1773149493203,1.07525677,87.279,87.198,143.35191171]
["bitfinex","SOLUSD",1773149493204,1.07525677,87.279,87.251,1.05188218]
["bitfinex","SOLUSD",1773149493388,1.07525677,87.277,87.24,10.81995687]
["bitfinex","SOLUSD",1773149493588,1.07525677,87.277,87.201,3.69383402]
["bitfinex","SOLUSD",1773149493589,1.04263268,87.249,87.203,0.98405636]
["bitfinex","SOLUSD",1773149493803,1.04263268,87.249,87.21,10.81995687]
["bitfinex","SOLUSD",1773149495199,1.04263268,87.249,87.22,10.81995687]
["bitfinex","SOLUSD",1773149495589,1.04263268,87.247,87.21,10.81995687]
["bitfinex","SOLUSD",1773149496006,1.04263268,87.247,87.114,12.62622592]
["bitfinex","SOLUSD",1773149496007,1.04263268,87.239,87.198,0.98405636]
["bitfinex","SOLUSD",1773149496210,1.04263268,87.229,87.2,10.81995687]
["bitfinex","SOLUSD",1773149497106,1.04263268,87.229,87.201,0.98405636]
["bitfinex","SOLUSD",1773149497287,40.11553273,87.248,87.21,10.81995687]
["bitfinex","SOLUSD",1773149497288,1.04263268,87.244,87.21,10.81995687]
["bitfinex","SOLUSD",1773149497485,40.11553273,87.248,87.159,0.98405636]
["bitfinex","SOLUSD",1773149497486,1.04263268,87.217,87.159,0.98405636]
["bitfinex","SOLUSD",1773149497805,40.12933109,87.218,87.131,97.55425737]
["bitfinex","SOLUSD",1773149497806,1.04263268,87.209,87.171,0.98405636]
["bitfinex","SOLUSD",1773149498008,1.04263268,87.209,87.18,10.81995687]
["bitfinex","SOLUSD",1773149498186,1.04263268,87.209,87.171,0.98405636]
["bitfinex","SOLUSD",1773149498517,1.04263268,87.217,87.181,0.98405636]
["bitfinex","SOLUSD",1773149499789,11.46524227,87.221,87.191,0.98405636]
["bitfinex","SOLUSD",1773149499991,1.04263268,87.219,87.191,0.98405636]
["bitfinex","SOLUSD",1773149500189,1.04263268,87.219,87.181,0.98405636]
["bitfinex","SOLUSD",1773149501709,1.04263268,87.219,87.176,11.4709923]
["bitfinex","SOLUSD",1773149501710,11.46524227,87.221,87.191,0.98405636]
["bitfinex","SOLUSD",1773149501906,11.46434016,87.227,87.193,0.98405636]
["bitfinex","SOLUSD",1773149502101,11.46434016,87.227,87.201,0.98405636]
["bitfinex","SOLUSD",1773149502414,11.46434016,87.227,87.191,0.98405636]
["bitfinex","SOLUSD",1773149502415,1.04263268,87.226,87.191,0.98405636]
["bitfinex","SOLUSD",1773149502997,1.04263268,87.226,87.19,22.28904041]
["bitfinex","SOLUSD",1773149502998,10.81995687,87.25,87.21,10.81995687]
["bitfinex","SOLUSD",1773149503195,10.81995687,87.25,87.19,11.46908354]
["bitfinex","SOLUSD",1773149503196,1.04263268,87.253,87.221,0.64046451]
["bitfinex","SOLUSD",1773149503919,12.50250676,87.261,87.231,11.46381446]
["bitfinex","SOLUSD",1773149504088,12.50250676,87.261,87.231,12.10353664]
["bitfinex","SOLUSD",1773149504289,11.45987408,87.261,87.24,10.81995687]
["bitfinex","SOLUSD",1773149504709,1.04263268,87.26,87.194,0.63898509]
["bitfinex","SOLUSD",1773149505026,1.04263268,87.26,87.16,45.89210346]
["bitfinex","SOLUSD",1773149505027,1.04263268,87.249,87.201,0.63898509]
["bitfinex","SOLUSD",1773149505193,1.04263268,87.249,87.211,0.63898509]
["bitfinex","SOLUSD",1773149505401,40.10955721,87.261,87.221,0.63898509]
["bitfinex","SOLUSD",1773149505402,1.04263268,87.259,87.221,0.63898509]
["bitfinex","SOLUSD",1773149506007,1.04263268,87.251,87.211,0.63825275]
["bitfinex","SOLUSD",1773149506206,12.43729583,87.25,87.22,10.81995687]
["bitfinex","SOLUSD",1773149506407,0.97597778,87.249,87.22,10.81995687]
["bitfinex","SOLUSD",1773149506818,0.97597778,87.249,87.221,0.63681244]
["bitfinex","SOLUSD",1773149507316,12.43755856,87.248,87.22,10.81995687]
["bitfinex","SOLUSD",1773149508316,0.97597778,87.239,87.204,12.10334471]
["bitfinex","SOLUSD",1773149508712,0.97597778,87.239,87.2,10.81995687]
["bitfinex","SOLUSD",1773149509014,0.97597778,87.239,87.197,11.46828445]
["bitfinex","SOLUSD",1773149509218,0.97597778,87.239,87.2,10.81995687]
["bitfinex","SOLUSD",1773149509418,40.12013113,87.238,87.198,0.63540402]
["bitfinex","SOLUSD",1773149509603,0.97597778,87.237,87.2,10.81995687]
["bitfinex","SOLUSD",1773149509805,0.97597778,87.237,87.193,11.46879957]
["bitfinex","SOLUSD",1773149510002,0.97597778,87.237,87.193,12.103508]
["bitfinex","SOLUSD",1773149510200,0.97597778,87.237,87.086,12.62622592]
["bitfinex","SOLUSD",1773149510201,0.97597778,87.229,87.176,11.47103042]
["bitfinex","SOLUSD",1773149510514,40.12013113,87.238,87.18,10.81995687]
["bitfinex","SOLUSD",1773149510515,0.97597778,87.219,87.18,10.81995687]
["bitfinex","SOLUSD",1773149510697,0.97597778,87.219,87.144,45.90082446]
["bitfinex","SOLUSD",1773149510698,0.97597778,87.219,87.167,0.63402174]
["bitfinex","SOLUSD",1773149510908,0.97597778,87.209,87.17,10.81995687]
["bitfinex","SOLUSD",1773149511103,0.97597778,87.209,87.128,45.90940592]
["bitfinex","SOLUSD",1773149511104,0.97597778,87.206,87.137,0.63402174]
["bitfinex","SOLUSD",1773149511301,223.52644489,87.238,87.106,45.92074678]
["bitfinex","SOLUSD",1773149511302,0.97597778,87.186,87.15,10.81995687]
["bitfinex","SOLUSD",1773149511510,0.97597778,87.181,87.15,10.81995687]
["bitfinex","SOLUSD",1773149511702,0.97597778,87.181,87.16,10.81995687]
["bitfinex","SOLUSD",1773149512430,0.97597778,87.181,87.15,10.81995687]
["bitfinex","SOLUSD",1773149512718,3.69383402,87.209,87.138,11.47604948]
["bitfinex","SOLUSD",1773149512719,0.97597778,87.191,87.148,0.63267178]
["bitfinex","SOLUSD",1773149512922,0.97597778,87.191,87.138,11.47604948]
["bitfinex","SOLUSD",1773149512923,0.97597778,87.208,87.17,10.81995687]
["bitfinex","SOLUSD",1773149513618,0.97597778,87.206,87.17,10.81995687]
["bitfinex","SOLUSD",1773149513805,0.97597778,87.206,87.163,0.63200775]
["bitfinex","SOLUSD",1773149514206,0.97597778,87.206,87.17,10.81995687]
["bitfinex","SOLUSD",1773149514598,0.97597778,87.206,87.163,0.63200775]
["bitfinex","SOLUSD",1773149514824,0.97597778,87.189,87.15,10.81995687]
["bitfinex","SOLUSD",1773149515501,86.00227044,87.207,87.151,11.47433764]
["bitfinex","SOLUSD",1773149515502,11.46946827,87.188,87.151,11.47433764]
["bitfinex","SOLUSD",1773149515715,0.97597778,87.187,87.15,10.81995687]
["bitfinex","SOLUSD",1773149516002,45.86787757,87.207,87.15,10.81995687]
["bitfinex","SOLUSD",1773149516003,0.97597778,87.206,87.17,10.81995687]
["bitfinex","SOLUSD",1773149516199,45.84726569,87.247,87.171,0.63070386]
["bitfinex","SOLUSD",1773149516200,0.97597778,87.215,87.171,0.63070386]
["bitfinex","SOLUSD",1773149516426,0.97597778,87.209,87.171,0.63070386]
["bitfinex","SOLUSD",1773149516623,10.81995687,87.2,87.161,0.63005641]
["bitfinex","SOLUSD",1773149516820,0.97597778,87.199,87.161,0.63005641]
["bitfinex","SOLUSD",1773149517328,0.97597778,87.199,87.17,10.81995687]
["bitfinex","SOLUSD",1773149517632,0.97597778,87.199,87.06,124.82326622]
["bitfinex","SOLUSD",1773149517633,40.09163802,87.3,87.18,10.81995687]
["bitfinex","SOLUSD",1773149517808,40.09163802,87.3,87.23,10.81995687]
["bitfinex","SOLUSD",1773149517809,10.81995687,87.27,87.23,10.81995687]
["bitfinex","SOLUSD",1773149518011,10.81995687,87.26,87.22,10.81995687]
["bitfinex","SOLUSD",1773149518215,0.97597778,87.239,87.193,0.62940737]
["bitfinex","SOLUSD",1773149518421,0.97597778,87.229,87.193,0.62940737]
["bitfinex","SOLUSD",1773149519222,10.81995687,87.24,87.175,3.69383402]
["bitfinex","SOLUSD",1773149519223,11.79593465,87.24,87.201,0.62877327]
["bitfinex","SOLUSD",1773149519602,11.79593465,87.24,87.2,10.81995687]
["bitfinex","SOLUSD",1773149519603,0.97597778,87.237,87.2,10.81995687]
["bitfinex","SOLUSD",1773149520220,0.97597778,87.237,87.192,0.62815618]
["bitfinex","SOLUSD",1773149520421,0.97597778,87.237,87.177,40.14820422]
["bitfinex","SOLUSD",1773149520422,0.97597778,87.219,87.181,0.62815618]
["bitfinex","SOLUSD",1773149520624,0.97597778,87.229,87.19,10.81995687]
["bitfinex","SOLUSD",1773149520811,0.97597778,87.219,87.18,10.81995687]
["bitfinex","SOLUSD",1773149521207,11.46289461,87.238,87.172,11.47157344]
["bitfinex","SOLUSD",1773149521208,0.97597778,87.209,87.172,11.47157344]
["bitfinex","SOLUSD",1773149522928,0.97597778,87.209,87.173,0.62633784]
["bitfinex","SOLUSD",1773149523133,0.97597778,87.209,87.18,10.81995687]
["bitfinex","SOLUSD",1773149523428,0.97597778,87.209,87.173,0.62633784]
["bitfinex","SOLUSD",1773149523807,1.02566799,87.22,87.181,0.62516754]
["bitfinex","SOLUSD",1773149524013,1.02566799,87.22,87.149,3.69383402]
["bitfinex","SOLUSD",1773149524014,1.02566799,87.22,87.113,0.95990284]
["bitfinex","SOLUSD",1773149524015,1.02566799,87.186,87.113,0.95990284]
["bitfinex","SOLUSD",1773149524226,10.81995687,87.13,87.1,0.95990284]
["bitfinex","SOLUSD",1773149524418,3.69383402,87.175,87.1,0.95990284]
["bitfinex","SOLUSD",1773149524419,10.81995687,87.12,87.1,0.95990284]
["bitfinex","SOLUSD",1773149524646,10.81995687,87.11,87.094,11.48182435]
["bitfinex","SOLUSD",1773149524821,1.02566799,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773149525227,10.81995687,87.1,87.08,0.2]
["bitfinex","SOLUSD",1773149525531,11.84562486,87.09,87.07,0.2]
["bitfinex","SOLUSD",1773149525735,10.81995687,87.12,87.061,11.48609426]
["bitfinex","SOLUSD",1773149525736,10.81995687,87.08,87.061,11.48609426]
["bitfinex","SOLUSD",1773149526044,1.02566799,87.089,87.041,11.48883859]
["bitfinex","SOLUSD",1773149526204,10.81995687,87.08,87.041,40.21093507]
["bitfinex","SOLUSD",1773149526408,11.84562486,87.1,87.05,10.81995687]
["bitfinex","SOLUSD",1773149526628,10.81995687,87.09,87.051,0.95990284]
["bitfinex","SOLUSD",1773149526812,11.84562486,87.08,87.042,0.95990284]
["bitfinex","SOLUSD",1773149527429,1.02566799,87.08,87.05,10.81995687]
["bitfinex","SOLUSD",1773149527605,11.84562486,87.08,87.042,0.95990284]
["bitfinex","SOLUSD",1773149527810,11.84562486,87.08,87.051,40.20631583]
["bitfinex","SOLUSD",1773149528014,1.02566799,87.08,87.051,40.20631583]
["bitfinex","SOLUSD",1773149528226,1.02566799,87.091,87.06,10.81995687]
["bitfinex","SOLUSD",1773149528428,10.81995687,87.1,87.051,40.20631583]
["bitfinex","SOLUSD",1773149528429,44.25227581,87.112,87.081,0.95990284]
["bitfinex","SOLUSD",1773149528620,44.25227581,87.112,87.069,0.95990284]
["bitfinex","SOLUSD",1773149528621,10.81995687,87.1,87.069,0.95990284]
["bitfinex","SOLUSD",1773149528816,1.02566799,87.089,87.058,0.95990284]
["bitfinex","SOLUSD",1773149529137,1.02566799,87.089,87.051,40.20631583]
["bitfinex","SOLUSD",1773149529313,10.81995687,87.08,87.051,40.20631583]
["bitfinex","SOLUSD",1773149529939,10.81995687,87.1,87.062,0.95990284]
["bitfinex","SOLUSD",1773149530136,1.02566799,87.099,87.061,11.48619933]
["bitfinex","SOLUSD",1773149530315,10.81995687,87.08,87.061,11.48619933]
["bitfinex","SOLUSD",1773149530734,1.02566799,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773149530924,10.81995687,87.08,87.054,11.48706397]
["bitfinex","SOLUSD",1773149531441,10.81995687,87.09,87.06,10.81995687]
["bitfinex","SOLUSD",1773149531613,1.02566799,87.1,87.07,10.85500284]
["bitfinex","SOLUSD",1773149532343,1.02566799,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1773149533519,23.36174992,87.1,87.071,11.48488015]
["bitfinex","SOLUSD",1773149534311,1.02566799,87.099,87.062,11.4860674]
["bitfinex","SOLUSD",1773149534513,44.25227581,87.112,87.071,0.95990284]
["bitfinex","SOLUSD",1773149534710,55.731812,87.112,87.081,0.95990284]
["bitfinex","SOLUSD",1773149534928,55.731812,87.112,87.062,40.2012359]
["bitfinex","SOLUSD",1773149534929,1.02566799,87.099,87.062,40.2012359]
["bitfinex","SOLUSD",1773149535126,1.02566799,87.099,87.07,10.85500284]
["bitfinex","SOLUSD",1773149535834,1.02566799,87.099,87.07,11.81490568]
["bitfinex","SOLUSD",1773149536517,36.19572207,87.111,87.09,10.85500284]
["bitfinex","SOLUSD",1773149536725,36.19572207,87.111,87.081,0.95990284]
["bitfinex","SOLUSD",1773149537119,10.85500284,87.11,87.081,0.95990284]
["bitfinex","SOLUSD",1773149537535,11.88067083,87.11,87.08,10.85500284]
["bitfinex","SOLUSD",1773149537734,11.88067083,87.11,87.071,11.48488015]
["bitfinex","SOLUSD",1773149537735,1.02566799,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773149539048,1.02566799,87.099,87.037,3.69383402]
["bitfinex","SOLUSD",1773149539049,1.02566799,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1773149539543,1.02566799,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773149540116,1.02566799,87.069,87.043,11.48857192]
["bitfinex","SOLUSD",1773149540328,1e-08,87.045,87.043,11.48857192]
["bitfinex","SOLUSD",1773149540535,1.02566799,87.069,87.043,40.21000845]
["bitfinex","SOLUSD",1773149540939,1.02566799,87.079,87.043,41.16991129]
["bitfinex","SOLUSD",1773149541324,10.85500284,87.07,87.043,41.16991129]
["bitfinex","SOLUSD",1773149541653,1.02566799,87.078,87.043,41.16991129]
["bitfinex","SOLUSD",1773149541940,1.02566799,87.078,87.043,12.44847476]
["bitfinex","SOLUSD",1773149542139,1.02566799,87.078,87.044,0.95990284]
["bitfinex","SOLUSD",1773149542447,10.85500284,87.07,87.043,11.48857192]
["bitfinex","SOLUSD",1773149543446,12.50962674,87.078,87.043,11.48857192]
["bitfinex","SOLUSD",1773149543614,10.85500284,87.07,87.043,11.48857192]
["bitfinex","SOLUSD",1773149544224,11.88067083,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773149544429,10.85500284,87.07,87.042,0.95990284]
["bitfinex","SOLUSD",1773149544840,11.48408879,87.077,87.042,0.95990284]
["bitfinex","SOLUSD",1773149545152,36.18181807,87.083,87.042,0.95990284]
["bitfinex","SOLUSD",1773149545153,10.85500284,87.07,87.043,11.48857461]
["bitfinex","SOLUSD",1773149545754,10.85500284,87.06,87.04,0.2]
["bitfinex","SOLUSD",1773149546444,10.85500284,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773149546750,10.85500284,87.06,87.022,0.95990284]
["bitfinex","SOLUSD",1773149547238,10.85500284,87.06,86.998,45.97802269]
["bitfinex","SOLUSD",1773149547239,10.85500284,87.07,87.031,0.95990284]
["bitfinex","SOLUSD",1773149547423,36.18181807,87.083,87.05,10.85500284]
["bitfinex","SOLUSD",1773149547424,11.48382503,87.079,87.05,10.85500284]
["bitfinex","SOLUSD",1773149547625,11.48382503,87.079,87.041,0.95990284]
["bitfinex","SOLUSD",1773149548532,36.18181807,87.083,87.05,10.85500284]
["bitfinex","SOLUSD",1773149548738,28.70317559,87.099,87.06,10.85500284]
["bitfinex","SOLUSD",1773149548739,0.8350517,87.099,87.06,10.85500284]
["bitfinex","SOLUSD",1773149548922,0.8350517,87.099,87.027,3.69383402]
["bitfinex","SOLUSD",1773149548923,10.85500284,87.09,87.058,0.95990284]
["bitfinex","SOLUSD",1773149549118,10.85500284,87.12,87.055,11.48696455]
["bitfinex","SOLUSD",1773149549119,10.85500284,87.08,87.055,11.48696455]
["bitfinex","SOLUSD",1773149549325,0.8350517,87.087,87.055,11.48696455]
["bitfinex","SOLUSD",1773149549642,11.48263825,87.088,87.056,0.95990284]
["bitfinex","SOLUSD",1773149550332,10.85500284,87.08,87.055,10.79746335]
["bitfinex","SOLUSD",1773149550524,10.85500284,87.08,86.916,9.39187765]
["bitfinex","SOLUSD",1773149550525,10.85500284,87.07,87.04,10.85500284]
["bitfinex","SOLUSD",1773149550845,10.85500284,87.06,87.034,11.48971794]
["bitfinex","SOLUSD",1773149551244,10.85500284,87.05,87.024,11.49108291]
["bitfinex","SOLUSD",1773149551941,11.4864632,87.059,87.024,11.49108291]
["bitfinex","SOLUSD",1773149551942,10.85500284,87.06,87.025,0.95990284]
["bitfinex","SOLUSD",1773149552139,11.4864632,87.059,87.025,0.95990284]
["bitfinex","SOLUSD",1773149552549,0.84055541,87.068,87.031,0.95990284]
["bitfinex","SOLUSD",1773149552725,10.85500284,87.06,87.031,0.95990284]
["bitfinex","SOLUSD",1773149553152,10.85500284,87.06,87.033,0.95990284]
["bitfinex","SOLUSD",1773149553461,11.4864632,87.059,87.033,0.95990284]
["bitfinex","SOLUSD",1773149553625,11.4864632,87.059,87.032,11.49002665]
["bitfinex","SOLUSD",1773149554043,10.85500284,87.06,87.032,11.49002665]
["bitfinex","SOLUSD",1773149554236,11.4864632,87.059,87.032,12.48784884]
["bitfinex","SOLUSD",1773149554741,10.85500284,87.06,87.028,0.99782219]
["bitfinex","SOLUSD",1773149555732,11.4864632,87.059,87.029,11.49042273]
["bitfinex","SOLUSD",1773149556225,10.85500284,87.07,87.031,0.99782219]
["bitfinex","SOLUSD",1773149556425,11.48408879,87.077,87.041,0.99782219]
["bitfinex","SOLUSD",1773149556634,11.48408879,87.077,87.029,11.49042273]
["bitfinex","SOLUSD",1773149556635,28.94545446,87.102,87.07,10.85500284]
["bitfinex","SOLUSD",1773149556636,10.85500284,87.1,87.07,10.85500284]
["bitfinex","SOLUSD",1773149556834,10.85500284,87.1,87.029,132.13986142]
["bitfinex","SOLUSD",1773149556835,28.94545446,87.102,87.081,0.99782219]
["bitfinex","SOLUSD",1773149557027,11.47751895,87.127,87.091,0.99782219]
["bitfinex","SOLUSD",1773149557245,11.47751895,87.127,87.1,11.85282503]
["bitfinex","SOLUSD",1773149557740,10.85500284,87.15,87.111,0.99782219]
["bitfinex","SOLUSD",1773149557947,10.85500284,87.15,87.121,0.99782219]
["bitfinex","SOLUSD",1773149558527,7.1774321,87.153,87.121,0.99782219]
["bitfinex","SOLUSD",1773149558726,7.1774321,87.153,87.131,0.99782219]
["bitfinex","SOLUSD",1773149558933,7.1774321,87.153,87.12,11.85282503]
["bitfinex","SOLUSD",1773149559141,10.85500284,87.15,87.121,0.99782219]
["bitfinex","SOLUSD",1773149559634,7.1774321,87.153,87.131,0.99782219]
["bitfinex","SOLUSD",1773149559950,7.1774321,87.153,87.141,0.99782219]
["bitfinex","SOLUSD",1773149560129,51.62,87.171,87.141,0.99782219]
["bitfinex","SOLUSD",1773149560332,10.85500284,87.19,87.151,0.99782219]
["bitfinex","SOLUSD",1773149560752,10.85500284,87.19,87.132,40.16893907]
["bitfinex","SOLUSD",1773149560753,10.85500284,87.19,87.161,0.99782219]
["bitfinex","SOLUSD",1773149561045,11.46802142,87.199,87.161,0.99782219]
["bitfinex","SOLUSD",1773149561236,10.85500284,87.19,87.161,0.99782219]
["bitfinex","SOLUSD",1773149561846,0.85907948,87.179,87.146,11.47495175]
["bitfinex","SOLUSD",1773149562034,10.85500284,87.17,87.146,11.47495175]
["bitfinex","SOLUSD",1773149562539,10.85500284,87.17,87.141,11.47563917]
["bitfinex","SOLUSD",1773149562940,40.14313895,87.188,87.13,10.85500284]
["bitfinex","SOLUSD",1773149562941,10.85500284,87.16,87.13,10.85500284]
["bitfinex","SOLUSD",1773149563247,10.85500284,87.15,87.127,0.99782219]
["bitfinex","SOLUSD",1773149563760,0.86063518,87.169,87.129,0.99782219]
["bitfinex","SOLUSD",1773149563761,10.85500284,87.16,87.129,0.99782219]
["bitfinex","SOLUSD",1773149564050,91.71208049,87.23,87.15,10.85500284]
["bitfinex","SOLUSD",1773149564051,0.86216669,87.193,87.15,10.85500284]
["bitfinex","SOLUSD",1773149564350,10.85500284,87.18,87.151,0.99782219]
["bitfinex","SOLUSD",1773149564556,10.85500284,87.18,87.14,10.85500284]
["bitfinex","SOLUSD",1773149564738,10.85500284,87.18,87.141,0.99782219]
["bitfinex","SOLUSD",1773149565057,10.85500284,87.17,87.141,0.99782219]
["bitfinex","SOLUSD",1773149565630,0.86519819,87.159,87.122,0.99782219]
["bitfinex","SOLUSD",1773149565830,10.85500284,87.15,87.122,0.99782219]
["bitfinex","SOLUSD",1773149566047,0.86519819,87.168,87.122,0.99782219]
["bitfinex","SOLUSD",1773149566048,10.85500284,87.16,87.122,0.99782219]
["bitfinex","SOLUSD",1773149566257,10.85500284,87.17,87.131,0.99052588]
["bitfinex","SOLUSD",1773149566651,10.85500284,87.16,87.131,0.99052588]
["bitfinex","SOLUSD",1773149567437,45.87320148,87.197,87.121,40.17401085]
["bitfinex","SOLUSD",1773149567438,0.86816542,87.198,87.151,0.99052588]
["bitfinex","SOLUSD",1773149567646,0.86816542,87.198,87.121,189.39176545]
["bitfinex","SOLUSD",1773149567647,11.46828445,87.197,87.162,0.99052588]
["bitfinex","SOLUSD",1773149568537,10.85500284,87.19,87.162,0.99052588]
["bitfinex","SOLUSD",1773149569153,10.85500284,87.19,87.16,10.85500284]
["bitfinex","SOLUSD",1773149569691,41.01515243,87.189,87.152,0.99052588]
["bitfinex","SOLUSD",1773149569865,0.87247389,87.179,87.14,22.33073097]
["bitfinex","SOLUSD",1773149570448,0.87247389,87.188,87.151,0.99052588]
["bitfinex","SOLUSD",1773149570655,0.87247389,87.188,87.151,0.56958494]
["bitfinex","SOLUSD",1773149570847,10.85500284,87.18,87.151,0.56958494]
["bitfinex","SOLUSD",1773149571052,0.87247389,87.188,87.151,0.56958494]
["bitfinex","SOLUSD",1773149571359,0.99125518,87.179,87.14,22.33073097]
["bitfinex","SOLUSD",1773149571550,0.99125518,87.179,87.134,11.47648953]
["bitfinex","SOLUSD",1773149571551,10.85500284,87.17,87.134,11.47648953]
["bitfinex","SOLUSD",1773149571860,11.47196824,87.169,87.134,11.47648953]
["bitfinex","SOLUSD",1773149572055,40.15188885,87.169,87.13,10.85500284]
["bitfinex","SOLUSD",1773149572257,0.99125518,87.159,87.12,10.85500284]
["bitfinex","SOLUSD",1773149572556,0.99125518,87.159,87.12,11.84552872]
["bitfinex","SOLUSD",1773149572863,0.99125518,87.159,87.116,40.17631663]
["bitfinex","SOLUSD",1773149572864,103.9,87.158,87.131,0.99052588]
["bitfinex","SOLUSD",1773149573740,103.9,87.158,87.096,3.69383402]
["bitfinex","SOLUSD",1773149573741,103.9,87.168,87.141,0.99052588]
["bitfinex","SOLUSD",1773149573951,103.9,87.157,87.141,0.99052588]
["bitfinex","SOLUSD",1773149574747,4.82477569,87.217,87.132,40.16893907]
["bitfinex","SOLUSD",1773149574748,0.99125518,87.203,87.152,0.99052588]
["bitfinex","SOLUSD",1773149574944,0.99125518,87.199,87.17,10.85500284]
["bitfinex","SOLUSD",1773149575258,0.99125518,87.199,87.171,0.99052588]
["bitfinex","SOLUSD",1773149575757,12.4592766,87.199,87.18,10.85500284]
["bitfinex","SOLUSD",1773149576855,12.4592766,87.199,87.173,11.47134725]
["bitfinex","SOLUSD",1773149577261,10.85500284,87.21,87.16,28.68279149]
["bitfinex","SOLUSD",1773149577262,0.99125518,87.198,87.161,0.99052588]
["bitfinex","SOLUSD",1773149577558,0.99125518,87.198,87.17,10.85500284]
["bitfinex","SOLUSD",1773149577764,0.99125518,87.198,87.162,12.46341544]
["bitfinex","SOLUSD",1773149578763,0.99125518,87.198,87.162,0.99052588]
["bitfinex","SOLUSD",1773149578956,0.99125518,87.189,87.156,11.47357798]
["bitfinex","SOLUSD",1773149579139,10.95500284,87.2,87.17,11.84552872]
["bitfinex","SOLUSD",1773149579463,0.1,87.2,87.18,10.85500284]
["bitfinex","SOLUSD",1773149579667,0.99125518,87.226,87.191,0.99052588]
["bitfinex","SOLUSD",1773149579964,12.45574951,87.226,87.191,0.99052588]
["bitfinex","SOLUSD",1773149580539,11.46390581,87.231,87.201,0.99052588]
["bitfinex","SOLUSD",1773149580750,11.46420874,87.228,87.201,0.99052588]
["bitfinex","SOLUSD",1773149580961,0.99125518,87.227,87.19,10.85500284]
["bitfinex","SOLUSD",1773149581163,0.99125518,87.227,87.189,0.99052588]
["bitfinex","SOLUSD",1773149581357,0.99125518,87.199,87.162,12.46341544]
["bitfinex","SOLUSD",1773149581565,10.85500284,87.19,87.162,12.46341544]
["bitfinex","SOLUSD",1773149581750,0.99125518,87.199,87.163,0.99052588]
["bitfinex","SOLUSD",1773149581949,0.99125518,87.199,87.16,10.85500284]
["bitfinex","SOLUSD",1773149581950,0.99125518,87.189,87.155,11.4737744]
["bitfinex","SOLUSD",1773149582149,0.99125518,87.189,87.15,10.85500284]
["bitfinex","SOLUSD",1773149582150,10.85500284,87.17,87.136,0.99052588]
["bitfinex","SOLUSD",1773149582364,0.99125518,87.169,87.131,0.99052588]
["bitfinex","SOLUSD",1773149582565,3.69383402,87.204,87.112,97.57553492]
["bitfinex","SOLUSD",1773149582566,10.85500284,87.18,87.141,0.99052588]
["bitfinex","SOLUSD",1773149582765,0.99125518,87.169,87.113,0.99052588]
["bitfinex","SOLUSD",1773149582955,0.99125518,87.159,87.12,10.85500284]
["bitfinex","SOLUSD",1773149583157,0.99125518,87.159,87.121,0.99052588]
["bitfinex","SOLUSD",1773149583463,12.46465891,87.159,87.123,0.99052588]
["bitfinex","SOLUSD",1773149583671,0.99125518,87.159,87.13,10.85500284]
["bitfinex","SOLUSD",1773149583966,10.85500284,87.16,87.13,11.86456036]
["bitfinex","SOLUSD",1773149584265,1.02492746,87.169,87.131,1.00955752]
["bitfinex","SOLUSD",1773149584470,45.87197329,87.2,87.122,40.17354972]
["bitfinex","SOLUSD",1773149584471,11.46991832,87.185,87.151,1.00955752]
["bitfinex","SOLUSD",1773149584968,11.46991832,87.185,87.122,97.56433505]
["bitfinex","SOLUSD",1773149584969,1.02492746,87.179,87.141,1.00955752]
["bitfinex","SOLUSD",1773149585557,1.02492746,87.179,87.143,1.00955752]
["bitfinex","SOLUSD",1773149585558,11.47078391,87.178,87.143,1.00955752]
["bitfinex","SOLUSD",1773149585757,12.49571137,87.178,87.143,1.00955752]
["bitfinex","SOLUSD",1773149585976,1.02492746,87.169,87.131,11.47697145]
["bitfinex","SOLUSD",1773149586272,1.02492746,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773149586478,1.02492746,87.159,87.126,11.4775588]
["bitfinex","SOLUSD",1773149586654,1.02492746,87.149,87.12,11.47841182]
["bitfinex","SOLUSD",1773149586862,40.14774369,87.178,87.106,33.14266537]
["bitfinex","SOLUSD",1773149586863,1.02492746,87.129,87.106,33.14266537]
["bitfinex","SOLUSD",1773149587262,1.02492746,87.119,87.106,23.73419478]
["bitfinex","SOLUSD",1773149587567,40.17539428,87.118,87.077,1.00955752]
["bitfinex","SOLUSD",1773149587767,40.17539428,87.118,87.081,1.00955752]
["bitfinex","SOLUSD",1773149587768,11.47868408,87.118,87.081,1.00955752]
["bitfinex","SOLUSD",1773149588065,10.85500284,87.12,87.081,1.00955752]
["bitfinex","SOLUSD",1773149588248,11.47855232,87.119,87.081,1.00955752]
["bitfinex","SOLUSD",1773149588865,11.47855232,87.119,87.078,40.19384919]
["bitfinex","SOLUSD",1773149588866,0.97839814,87.129,87.091,1.00955752]
["bitfinex","SOLUSD",1773149589073,10.85500284,87.13,87.078,40.19384919]
["bitfinex","SOLUSD",1773149589074,10.85500284,87.14,87.101,1.00955752]
["bitfinex","SOLUSD",1773149589253,22.33078893,87.14,87.101,1.00955752]
["bitfinex","SOLUSD",1773149589455,10.85500284,87.13,87.101,1.00955752]
["bitfinex","SOLUSD",1773149589655,0.98143289,87.139,87.102,11.48079263]
["bitfinex","SOLUSD",1773149589858,10.85500284,87.13,87.102,11.48079263]
["bitfinex","SOLUSD",1773149590082,0.98443236,87.129,87.094,1.00955752]
["bitfinex","SOLUSD",1773149590288,0.98443236,87.129,87.093,11.48197903]
["bitfinex","SOLUSD",1773149590289,10.85500284,87.13,87.1,10.85500284]
["bitfinex","SOLUSD",1773149590457,10.85500284,87.13,87.094,1.00955752]
["bitfinex","SOLUSD",1773149590658,10.85500284,87.13,87.08,28.70915385]
["bitfinex","SOLUSD",1773149590659,10.85500284,87.12,87.088,11.48257336]
["bitfinex","SOLUSD",1773149591584,11.47604948,87.138,87.101,1.00955752]
["bitfinex","SOLUSD",1773149591759,10.85500284,87.13,87.103,1.00955752]
["bitfinex","SOLUSD",1773149591960,10.85500284,87.13,87.093,12.49152768]
["bitfinex","SOLUSD",1773149592266,10.85500284,87.13,87.094,1.00955752]
["bitfinex","SOLUSD",1773149592856,10.85500284,87.12,87.087,11.48271508]
["bitfinex","SOLUSD",1773149593377,10.85500284,87.12,87.084,1.00955752]
["bitfinex","SOLUSD",1773149593378,10.85500284,87.11,87.084,1.00955752]
["bitfinex","SOLUSD",1773149593554,10.85407597,87.11,87.079,11.48381797]
["bitfinex","SOLUSD",1773149593754,10.85407597,87.11,87.08,11.86363349]
["bitfinex","SOLUSD",1773149594158,11.84729474,87.12,87.082,1.00955752]
["bitfinex","SOLUSD",1773149594355,10.85407597,87.12,87.082,1.00955752]
["bitfinex","SOLUSD",1773149594687,10.85407597,87.12,87.091,1.00955752]
["bitfinex","SOLUSD",1773149596173,11.47855232,87.119,87.091,12.49175839]
["bitfinex","SOLUSD",1773149596754,10.85407597,87.12,87.091,12.49175839]
["bitfinex","SOLUSD",1773149596755,11.47783236,87.125,87.092,1.00955752]
["bitfinex","SOLUSD",1773149597071,11.4772349,87.129,87.101,1.00955752]
["bitfinex","SOLUSD",1773149598277,11.4772349,87.129,87.056,3.69383402]
["bitfinex","SOLUSD",1773149598278,10.85407597,87.12,87.093,11.48197903]
["bitfinex","SOLUSD",1773149598476,11.4772349,87.129,87.1,10.85407597]
["bitfinex","SOLUSD",1773149598659,45.87683198,87.19,87.121,1.00955752]
["bitfinex","SOLUSD",1773149598660,10.85407597,87.16,87.121,1.00955752]
["bitfinex","SOLUSD",1773149599178,10.85407597,87.16,87.131,1.00955752]
["bitfinex","SOLUSD",1773149599377,10.85407597,87.15,87.121,1.00955752]
["bitfinex","SOLUSD",1773149599576,1.00993812,87.149,87.111,1.00955752]
["bitfinex","SOLUSD",1773149599761,1.0126118,87.139,87.101,1.00955752]
["bitfinex","SOLUSD",1773149600078,3.69383402,87.167,87.111,1.00955752]
["bitfinex","SOLUSD",1773149600079,1.0126118,87.149,87.111,1.00955752]
["bitfinex","SOLUSD",1773149600461,12.48734443,87.148,87.112,11.47947469]
["bitfinex","SOLUSD",1773149600656,11.47473263,87.148,87.121,1.00955752]
["bitfinex","SOLUSD",1773149600969,11.47354773,87.157,87.121,1.00955752]
["bitfinex","SOLUSD",1773149601168,10.85407597,87.15,87.121,1.00955752]
["bitfinex","SOLUSD",1773149601563,22.32734908,87.16,87.121,1.00955752]
["bitfinex","SOLUSD",1773149601959,1.01785658,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1773149602157,10.85407597,87.14,87.112,11.47947469]
["bitfinex","SOLUSD",1773149602360,1.01785658,87.149,87.12,10.85407597]
["bitfinex","SOLUSD",1773149602581,1.01785658,87.149,87.114,12.48876866]
["bitfinex","SOLUSD",1773149602877,10.85407597,87.13,87.094,11.48184719]
["bitfinex","SOLUSD",1773149603080,0.56658834,87.139,87.094,11.48184719]
["bitfinex","SOLUSD",1773149603081,10.85407597,87.12,87.094,11.48184719]
["bitfinex","SOLUSD",1773149603474,10.85407597,87.12,87.093,1.00955752]
["bitfinex","SOLUSD",1773149603664,0.11273569,87.131,87.089,11.48248633]
["bitfinex","SOLUSD",1773149603860,0.11597766,87.11,87.061,1.07826381]
["bitfinex","SOLUSD",1773149604061,0.11597766,87.11,87.033,57.44947318]
["bitfinex","SOLUSD",1773149604062,10.85407597,87.11,87.071,1.07826381]
["bitfinex","SOLUSD",1773149604266,10.85407597,87.12,87.081,1.07826381]
["bitfinex","SOLUSD",1773149604473,10.85407597,87.12,87.034,4.82477569]
["bitfinex","SOLUSD",1773149604474,10.85407597,87.11,87.083,1.07826381]
["bitfinex","SOLUSD",1773149605165,10.85407597,87.1,87.074,1.07826381]
["bitfinex","SOLUSD",1773149605465,10.85407597,87.1,87.061,12.56446314]
["bitfinex","SOLUSD",1773149605670,10.85407597,87.1,87.062,1.07826381]
["bitfinex","SOLUSD",1773149605983,10.85407597,87.09,87.062,1.07826381]
["bitfinex","SOLUSD",1773149606180,10.85407597,87.09,87.056,11.48673482]
["bitfinex","SOLUSD",1773149606181,10.85407597,87.08,87.056,11.48673482]
["bitfinex","SOLUSD",1773149606572,10.85407597,87.08,87.056,12.56499863]
["bitfinex","SOLUSD",1773149606773,22.33776984,87.08,87.05,11.48756474]
["bitfinex","SOLUSD",1773149607065,22.33776984,87.08,87.046,1.07826381]
["bitfinex","SOLUSD",1773149607066,10.85407597,87.07,87.046,1.07826381]
["bitfinex","SOLUSD",1773149607866,10.85407597,87.06,87.036,1.07826381]
["bitfinex","SOLUSD",1773149608061,10.85407597,87.06,87.026,1.07826381]
["bitfinex","SOLUSD",1773149608273,22.33776984,87.08,87.041,1.07826381]
["bitfinex","SOLUSD",1773149608472,22.33776984,87.08,87.04,10.85407597]
["bitfinex","SOLUSD",1773149608473,10.85407597,87.08,87.051,1.07826381]
["bitfinex","SOLUSD",1773149608787,10.85407597,87.08,87.006,3.69383402]
["bitfinex","SOLUSD",1773149608788,10.85407597,87.06,87.019,1.07826381]
["bitfinex","SOLUSD",1773149608973,0.13471898,87.063,87.02,10.85407597]
["bitfinex","SOLUSD",1773149608974,10.85407597,87.05,87.02,10.85407597]
["bitfinex","SOLUSD",1773149609164,0.13471898,87.063,87.01,0.2]
["bitfinex","SOLUSD",1773149609362,10.85407597,87.04,87.01,0.2]
["bitfinex","SOLUSD",1773149609573,189.48311301,87.079,87.001,1.14562328]
["bitfinex","SOLUSD",1773149609574,10.85407597,87.02,87.001,1.14562328]
["bitfinex","SOLUSD",1773149609973,10.85407597,87.02,87.0,0.2]
["bitfinex","SOLUSD",1773149610181,10.85407597,87.06,87.0,1e-08]
["bitfinex","SOLUSD",1773149610182,10.85407597,87.01,87.0,1e-08]
["bitfinex","SOLUSD",1773149610398,10.85407597,87.02,87.0,1e-08]
["bitfinex","SOLUSD",1773149611684,40.21001114,87.043,87.0,1e-08]
["bitfinex","SOLUSD",1773149611685,10.85407597,87.01,87.0,1e-08]
["bitfinex","SOLUSD",1773149611990,10.85407597,87.01,86.99,0.2]
["bitfinex","SOLUSD",1773149611991,10.85407597,87.01,86.97,1.34562328]
["bitfinex","SOLUSD",1773149612178,3.69383402,87.04,86.94,0.2]
["bitfinex","SOLUSD",1773149612179,10.85407597,86.98,86.94,0.2]
["bitfinex","SOLUSD",1773149612369,10.85407597,87.0,86.93,0.2]
["bitfinex","SOLUSD",1773149612370,3.69383402,86.957,86.93,1e-08]
["bitfinex","SOLUSD",1773149612570,10.85407597,86.94,86.931,1.14562328]
["bitfinex","SOLUSD",1773149612782,10.85407597,86.94,86.9,0.2]
["bitfinex","SOLUSD",1773149613096,3.69383402,86.954,86.9,0.2]
["bitfinex","SOLUSD",1773149613097,3.69383402,86.954,86.902,1.14562328]
["bitfinex","SOLUSD",1773149613399,10.85407597,86.92,86.902,1.14562328]
["bitfinex","SOLUSD",1773149613580,3.69383402,86.954,86.902,1.14562328]
["bitfinex","SOLUSD",1773149614269,10.85407597,86.93,86.902,1.14562328]
["bitfinex","SOLUSD",1773149614468,10.85407597,86.91,86.89,0.2]
["bitfinex","SOLUSD",1773149614672,10.85407597,86.9,86.89,0.2]
["bitfinex","SOLUSD",1773149614883,11.50311159,86.933,86.891,1.14562328]
["bitfinex","SOLUSD",1773149615084,10.85407597,86.92,86.891,1.14562328]
["bitfinex","SOLUSD",1773149615287,11.50311159,86.933,86.891,1.14562328]
["bitfinex","SOLUSD",1773149615288,10.85407597,86.91,86.891,1.14562328]
["bitfinex","SOLUSD",1773149615591,10.85407597,86.91,86.89,0.2]
["bitfinex","SOLUSD",1773149615793,10.85407597,86.9,86.89,1e-08]
["bitfinex","SOLUSD",1773149615998,95.6609011,86.919,86.89,1e-08]
["bitfinex","SOLUSD",1773149616187,95.6609011,86.919,86.891,1.14562328]
["bitfinex","SOLUSD",1773149616486,87.21942949,86.919,86.901,1.11330729]
["bitfinex","SOLUSD",1773149616687,87.21942949,86.919,86.911,1.11330729]
["bitfinex","SOLUSD",1773149616688,85.36963765,86.919,86.911,1.11330729]
["bitfinex","SOLUSD",1773149616885,0.02387736,86.954,86.911,1.11330729]
["bitfinex","SOLUSD",1773149616886,11.50110219,86.949,86.911,1.11330729]
["bitfinex","SOLUSD",1773149617190,10.85407597,86.94,86.901,1.11330729]
["bitfinex","SOLUSD",1773149617396,1.05558214,86.939,86.901,1.11330729]
["bitfinex","SOLUSD",1773149617697,1.05558214,86.939,86.9,22.36155583]
["bitfinex","SOLUSD",1773149617698,1.05558214,86.939,86.9,23.47486312]
["bitfinex","SOLUSD",1773149617892,10.85407597,86.93,86.9,10.85407597]
["bitfinex","SOLUSD",1773149618073,10.85407597,86.93,86.894,11.50824003]
["bitfinex","SOLUSD",1773149618074,1.05558214,86.939,86.91,10.85407597]
["bitfinex","SOLUSD",1773149618280,62.25031926,86.948,86.9,1.11330729]
["bitfinex","SOLUSD",1773149618582,62.25031926,86.948,86.899,11.50750632]
["bitfinex","SOLUSD",1773149618583,62.25031926,86.948,86.921,1.11330729]
["bitfinex","SOLUSD",1773149618888,62.25031926,86.948,86.922,12.6178746]
["bitfinex","SOLUSD",1773149619270,62.25031926,86.948,86.93,10.85407597]
["bitfinex","SOLUSD",1773149619491,62.25031926,86.948,86.923,1.11330729]
["bitfinex","SOLUSD",1773149619492,1.05558214,86.939,86.89,10.85407598]
["bitfinex","SOLUSD",1773149619665,102.50439129,86.948,86.89,1e-08]
["bitfinex","SOLUSD",1773149619666,10.85407597,86.92,86.89,1e-08]
["bitfinex","SOLUSD",1773149619873,1.05558214,86.919,86.89,1e-08]
["bitfinex","SOLUSD",1773149620193,10.85407597,86.9,86.88,0.2]
["bitfinex","SOLUSD",1773149620391,10.85407597,86.89,86.852,1.11330729]
["bitfinex","SOLUSD",1773149620691,11.90965811,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1773149620894,10.85407597,86.89,86.86,10.85407597]
["bitfinex","SOLUSD",1773149621072,10.85407597,86.9,86.86,10.85407597]
["bitfinex","SOLUSD",1773149621281,10.85407597,86.89,86.86,10.85407597]
["bitfinex","SOLUSD",1773149621577,1.05558214,86.898,86.86,10.85407597]
["bitfinex","SOLUSD",1773149621776,1.05558214,86.909,86.87,10.85407597]
["bitfinex","SOLUSD",1773149622088,10.85407597,86.89,86.86,10.85407597]
["bitfinex","SOLUSD",1773149622288,10.85407597,86.89,86.841,40.30354325]
["bitfinex","SOLUSD",1773149622289,1.05558214,86.889,86.85,10.85407597]
["bitfinex","SOLUSD",1773149622773,10.85407597,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1773149622975,11.50906914,86.888,86.852,1.11330729]
["bitfinex","SOLUSD",1773149623487,12.56465128,86.888,86.852,1.11330729]
["bitfinex","SOLUSD",1773149623688,12.56465128,86.888,86.851,11.5139722]
["bitfinex","SOLUSD",1773149623689,10.85407597,86.87,86.851,11.5139722]
["bitfinex","SOLUSD",1773149623908,10.85407597,86.87,86.82,0.2]
["bitfinex","SOLUSD",1773149623909,10.85407597,86.86,86.83,10.85407597]
["bitfinex","SOLUSD",1773149624078,1.05558214,86.869,86.833,11.51626011]
["bitfinex","SOLUSD",1773149624403,10.85407597,86.85,86.825,11.51735511]
["bitfinex","SOLUSD",1773149624570,10.85407597,86.85,86.81,1e-08]
["bitfinex","SOLUSD",1773149624571,3.69383402,86.847,86.81,1e-08]
["bitfinex","SOLUSD",1773149624772,11.90965811,86.83,86.81,1e-08]
["bitfinex","SOLUSD",1773149624987,46.04595924,86.87,86.791,41.44006927]
["bitfinex","SOLUSD",1773149624988,1.05558214,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773149625184,1.05558214,86.819,86.79,1e-08]
["bitfinex","SOLUSD",1773149625383,10.85407597,86.83,86.79,22.37611835]
["bitfinex","SOLUSD",1773149625586,10.85407597,86.82,86.79,11.52204238]
["bitfinex","SOLUSD",1773149625788,10.85407597,86.82,86.79,1e-08]
["bitfinex","SOLUSD",1773149626010,1.14632053,86.831,86.8,10.85407597]
["bitfinex","SOLUSD",1773149626185,10.85407597,86.83,86.8,10.85407597]
["bitfinex","SOLUSD",1773149626603,1.14632053,86.84,86.801,1.15837438]
["bitfinex","SOLUSD",1773149626799,3.69383402,86.863,86.791,40.32676198]
["bitfinex","SOLUSD",1773149626800,11.51556328,86.839,86.792,1.15837438]
["bitfinex","SOLUSD",1773149627001,11.51556328,86.839,86.791,40.32676198]
["bitfinex","SOLUSD",1773149627002,11.51556328,86.839,86.81,10.85407597]
["bitfinex","SOLUSD",1773149627304,11.51556328,86.839,86.801,1.15837438]
["bitfinex","SOLUSD",1773149627507,12.66188381,86.839,86.801,1.15837438]
["bitfinex","SOLUSD",1773149627800,1.14632053,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1773149628100,11.51556328,86.839,86.8,10.85407597]
["bitfinex","SOLUSD",1773149628300,11.51556328,86.839,86.801,1.15837438]
["bitfinex","SOLUSD",1773149628494,1.14632053,86.838,86.801,1.15837438]
["bitfinex","SOLUSD",1773149628696,11.5158285,86.837,86.801,12.67893416]
["bitfinex","SOLUSD",1773149628894,12.66067359,86.849,86.82,10.85407597]
["bitfinex","SOLUSD",1773149629098,11.51158641,86.869,86.83,10.85407597]
["bitfinex","SOLUSD",1773149629301,12.65790694,86.869,86.83,10.85407597]
["bitfinex","SOLUSD",1773149629498,12.65790694,86.869,86.824,1.15837438]
["bitfinex","SOLUSD",1773149629499,1.14632053,86.869,86.84,10.85407597]
["bitfinex","SOLUSD",1773149629997,1.14632053,86.869,86.824,1.15837438]
["bitfinex","SOLUSD",1773149629998,1.14632053,86.868,86.83,10.85407597]
["bitfinex","SOLUSD",1773149630185,1.14632053,86.868,86.84,10.85407597]
["bitfinex","SOLUSD",1773149630385,1.14632053,86.868,86.834,1.15837438]
["bitfinex","SOLUSD",1773149630698,10.85407597,86.87,86.84,10.85407597]
["bitfinex","SOLUSD",1773149630901,1.14632053,86.876,86.841,11.51529807]
["bitfinex","SOLUSD",1773149631100,11.50779578,86.898,86.86,10.85407597]
["bitfinex","SOLUSD",1773149631397,1.14632053,86.897,86.86,10.85407597]
["bitfinex","SOLUSD",1773149631591,10.85407597,86.89,86.86,10.85407597]
["bitfinex","SOLUSD",1773149631793,12.0003965,86.89,86.86,10.85407597]
["bitfinex","SOLUSD",1773149631994,10.85407597,86.88,86.85,10.85407597]
["bitfinex","SOLUSD",1773149632306,1.14632053,86.859,86.828,11.51698985]
["bitfinex","SOLUSD",1773149632813,1.14632053,86.859,86.83,10.85407597]
["bitfinex","SOLUSD",1773149633002,1.14632053,86.879,86.841,1.15837438]
["bitfinex","SOLUSD",1773149633206,3.69383402,86.906,86.821,11.51795072]
["bitfinex","SOLUSD",1773149633207,1.14632053,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773149633391,1.14632053,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773149633993,1.14632053,86.849,86.816,11.51858646]
["bitfinex","SOLUSD",1773149634294,10.85407597,86.88,86.8,10.85407597]
["bitfinex","SOLUSD",1773149634295,1.14632053,86.839,86.8,10.85407597]
["bitfinex","SOLUSD",1773149634501,1.14632053,86.829,86.799,11.52087005]
["bitfinex","SOLUSD",1773149634697,1.14632053,86.829,86.8,10.85407597]
["bitfinex","SOLUSD",1773149634906,10.85407597,86.88,86.802,1.15837438]
["bitfinex","SOLUSD",1773149634907,1.14632053,86.843,86.802,1.15837438]
["bitfinex","SOLUSD",1773149635108,1.14632053,86.839,86.802,1.15837438]
["bitfinex","SOLUSD",1773149635301,1.14632053,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773149635620,1.14632053,86.829,86.8,10.85407597]
["bitfinex","SOLUSD",1773149635913,1.14632053,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773149636692,1.14632053,86.819,86.79,1e-08]
["bitfinex","SOLUSD",1773149636915,40.30307915,86.842,86.759,11.52618172]
["bitfinex","SOLUSD",1773149636916,1.14632053,86.799,86.759,11.52618172]
["bitfinex","SOLUSD",1773149637100,1.14632053,86.779,86.758,10.29521316]
["bitfinex","SOLUSD",1773149637304,1.14632053,86.779,86.758,21.82141588]
["bitfinex","SOLUSD",1773149637601,10.85407597,86.77,86.758,10.29521316]
["bitfinex","SOLUSD",1773149637914,1.14632053,86.779,86.758,10.29521316]
["bitfinex","SOLUSD",1773149638297,1.14632053,86.779,86.758,9.75467316]
["bitfinex","SOLUSD",1773149638497,1.14632053,86.779,86.758,21.28087137]
["bitfinex","SOLUSD",1773149638713,10.85407597,86.77,86.758,9.75467316]
["bitfinex","SOLUSD",1773149638903,10.85407597,86.77,86.729,28.82526535]
["bitfinex","SOLUSD",1773149638904,12.6713067,86.768,86.729,28.82526535]
["bitfinex","SOLUSD",1773149639106,1.14632053,86.768,86.732,1.15837438]
["bitfinex","SOLUSD",1773149639411,1.14632053,86.761,86.726,11.53052661]
["bitfinex","SOLUSD",1773149639917,10.85407597,86.76,86.727,1.15837438]
["bitfinex","SOLUSD",1773149640118,1.14632053,86.763,86.726,11.53052661]
["bitfinex","SOLUSD",1773149640424,1.14632053,86.759,86.726,11.53052661]
["bitfinex","SOLUSD",1773149640736,10.85407597,86.75,86.717,1.15837438]
["bitfinex","SOLUSD",1773149641011,46.09114873,86.785,86.7,0.1]
["bitfinex","SOLUSD",1773149641012,10.85407597,86.76,86.721,1.15837438]
["bitfinex","SOLUSD",1773149641206,10.85407597,86.76,86.72,10.85407597]
["bitfinex","SOLUSD",1773149641207,11.52618172,86.759,86.729,1.15837438]
["bitfinex","SOLUSD",1773149641424,11.52618172,86.759,86.718,11.53163126]
["bitfinex","SOLUSD",1773149641425,10.85407597,86.78,86.741,1.15837438]
["bitfinex","SOLUSD",1773149641726,1.14632053,86.79,86.751,1.15837438]
["bitfinex","SOLUSD",1773149641895,10.85407597,86.78,86.751,1.15837438]
["bitfinex","SOLUSD",1773149642094,11.52193199,86.791,86.751,1.15837438]
["bitfinex","SOLUSD",1773149642295,10.85407597,86.78,86.751,1.15837438]
["bitfinex","SOLUSD",1773149642495,10.85407597,86.78,86.74,10.85407597]
["bitfinex","SOLUSD",1773149642496,10.85407597,86.78,86.741,1.15837438]
["bitfinex","SOLUSD",1773149642911,10.85407597,86.8,86.761,1.15837438]
["bitfinex","SOLUSD",1773149643113,10.85407597,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1773149643416,10.85407597,86.79,86.761,1.15837438]
["bitfinex","SOLUSD",1773149643417,10.85407597,86.79,86.761,12.68420306]
["bitfinex","SOLUSD",1773149643594,10.85407597,86.78,86.75,1.16934945]
["bitfinex","SOLUSD",1773149644216,10.85407597,86.78,86.708,92.26296896]
["bitfinex","SOLUSD",1773149644217,1.16499535,86.759,86.718,1.16934945]
["bitfinex","SOLUSD",1773149644395,1.16499535,86.772,86.731,1.16934945]
["bitfinex","SOLUSD",1773149644596,10.85407597,86.76,86.731,1.16934945]
["bitfinex","SOLUSD",1773149644799,3.69383402,86.797,86.731,1.16934945]
["bitfinex","SOLUSD",1773149644800,1.16499535,86.786,86.731,1.16934945]
["bitfinex","SOLUSD",1773149645004,1.16499535,86.786,86.741,1.16934945]
["bitfinex","SOLUSD",1773149645209,10.85407597,86.8,86.751,1.16934945]
["bitfinex","SOLUSD",1773149645407,52.33359926,86.802,86.761,1.16934945]
["bitfinex","SOLUSD",1773149645608,63.85414347,86.802,86.743,1.16934945]
["bitfinex","SOLUSD",1773149645918,63.85414347,86.802,86.742,40.34954231]
["bitfinex","SOLUSD",1773149645919,52.33359926,86.802,86.771,1.16934945]
["bitfinex","SOLUSD",1773149646310,52.33359926,86.802,86.726,1.16934945]
["bitfinex","SOLUSD",1773149646311,1.16499535,86.779,86.726,1.16934945]
["bitfinex","SOLUSD",1773149646614,1.16499535,86.779,86.725,28.82653844]
["bitfinex","SOLUSD",1773149646615,10.85407597,86.77,86.731,1.16934945]
["bitfinex","SOLUSD",1773149646823,10.85407597,86.77,86.725,28.82653844]
["bitfinex","SOLUSD",1773149646824,10.85407597,86.77,86.741,1.16934945]
["bitfinex","SOLUSD",1773149647019,12.01907132,86.79,86.751,1.16934945]
["bitfinex","SOLUSD",1773149647201,40.32769129,86.789,86.753,1.16934945]
["bitfinex","SOLUSD",1773149647401,11.52219751,86.789,86.753,1.16934945]
["bitfinex","SOLUSD",1773149647606,52.33359926,86.802,86.761,1.16934945]
["bitfinex","SOLUSD",1773149647607,12.01907132,86.8,86.761,1.16934945]
["bitfinex","SOLUSD",1773149647813,46.05753846,86.848,86.751,11.52716541]
["bitfinex","SOLUSD",1773149647814,10.85407597,86.81,86.781,1.16934945]
["bitfinex","SOLUSD",1773149648525,41.47596568,86.825,86.781,1.16934945]
["bitfinex","SOLUSD",1773149648526,12.68241544,86.825,86.781,1.16934945]
["bitfinex","SOLUSD",1773149648819,11.51742009,86.825,86.791,1.16934945]
["bitfinex","SOLUSD",1773149649002,10.85407597,86.82,86.791,1.16934945]
["bitfinex","SOLUSD",1773149649203,10.85407597,86.83,86.793,1.16934945]
["bitfinex","SOLUSD",1773149649410,28.78601309,86.848,86.792,40.32629735]
["bitfinex","SOLUSD",1773149649411,10.85407597,86.84,86.801,1.16934945]
["bitfinex","SOLUSD",1773149649724,10.85407597,86.84,86.792,40.32629735]
["bitfinex","SOLUSD",1773149649725,11.51555099,86.84,86.811,1.16934945]
["bitfinex","SOLUSD",1773149649909,22.36962696,86.84,86.811,1.16934945]
["bitfinex","SOLUSD",1773149650112,22.36962696,86.84,86.792,40.32629735]
["bitfinex","SOLUSD",1773149650113,22.36962696,86.84,86.8,10.85407597]
["bitfinex","SOLUSD",1773149650311,22.36962696,86.84,86.792,40.32629735]
["bitfinex","SOLUSD",1773149650312,1.16499535,86.839,86.801,1.16934945]
["bitfinex","SOLUSD",1773149650511,10.85407597,86.84,86.792,40.32629735]
["bitfinex","SOLUSD",1773149650512,10.85407597,86.85,86.811,1.16934945]
["bitfinex","SOLUSD",1773149650713,1.16499535,86.864,86.821,1.16934945]
["bitfinex","SOLUSD",1773149650918,28.77714934,86.875,86.831,1.16934945]
["bitfinex","SOLUSD",1773149651113,10.85407597,86.86,86.831,1.16934945]
["bitfinex","SOLUSD",1773149651309,22.36560553,86.87,86.833,1.16934945]
["bitfinex","SOLUSD",1773149651707,22.36560553,86.87,86.832,40.30772064]
["bitfinex","SOLUSD",1773149651708,10.85407597,86.88,86.841,1.16934945]
["bitfinex","SOLUSD",1773149651915,11.50946653,86.885,86.851,1.16934945]
["bitfinex","SOLUSD",1773149652622,1.16499535,86.889,86.85,12.02342542]
["bitfinex","SOLUSD",1773149653021,1.16499535,86.889,86.85,1.16934945]
["bitfinex","SOLUSD",1773149653229,1.16499535,86.889,86.832,40.30772064]
["bitfinex","SOLUSD",1773149653230,1.16499535,86.917,86.88,10.85407597]
["bitfinex","SOLUSD",1773149653428,1.16499535,86.917,86.859,1.16934945]
["bitfinex","SOLUSD",1773149653429,1.16499535,86.899,86.86,22.36685515]
["bitfinex","SOLUSD",1773149653610,40.2678497,86.918,86.88,10.9030486]
["bitfinex","SOLUSD",1773149653611,1.16499535,86.911,86.88,10.9030486]
["bitfinex","SOLUSD",1773149653812,10.9030486,86.91,86.88,10.9030486]
["bitfinex","SOLUSD",1773149654022,1.16499535,86.911,86.871,1.16934945]
["bitfinex","SOLUSD",1773149654230,1.16499535,86.911,86.86,11.51277918]
["bitfinex","SOLUSD",1773149654231,10.9030486,86.92,86.881,1.16934945]
["bitfinex","SOLUSD",1773149654510,10.9030486,86.92,86.89,12.07239805]
["bitfinex","SOLUSD",1773149654709,11.50496439,86.919,86.89,1.16934945]
["bitfinex","SOLUSD",1773149654947,1.16499535,86.926,86.89,10.9030486]
["bitfinex","SOLUSD",1773149654948,11.50413385,86.926,86.89,10.9030486]
["bitfinex","SOLUSD",1773149655111,10.9030486,86.92,86.891,1.16934945]
["bitfinex","SOLUSD",1773149655311,1.16499535,86.909,86.87,10.9030486]
["bitfinex","SOLUSD",1773149655534,10.9030486,86.9,86.865,1.16934945]
["bitfinex","SOLUSD",1773149655835,1.16499535,86.909,86.87,10.9030486]
["bitfinex","SOLUSD",1773149656435,1.16499535,86.909,86.845,3.69383402]
["bitfinex","SOLUSD",1773149656436,10.9030486,86.89,86.851,1.16934945]
["bitfinex","SOLUSD",1773149656816,1.16499535,86.899,86.861,1.16934945]
["bitfinex","SOLUSD",1773149657012,10.9030486,86.89,86.851,1.16934945]
["bitfinex","SOLUSD",1773149657228,1.16499535,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1773149657727,10.9030486,86.91,86.871,1.16934945]
["bitfinex","SOLUSD",1773149657929,11.50653177,86.908,86.871,1.16934945]
["bitfinex","SOLUSD",1773149658431,11.50653177,86.908,86.88,10.9030486]
["bitfinex","SOLUSD",1773149658613,11.50653177,86.908,86.88,12.07239805]
["bitfinex","SOLUSD",1773149659028,11.50571445,86.914,86.88,12.07239805]
["bitfinex","SOLUSD",1773149659332,1.16499535,86.909,86.87,10.9030486]
["bitfinex","SOLUSD",1773149659627,1.16499535,86.889,86.85,10.9030486]
["bitfinex","SOLUSD",1773149659834,1.16499535,86.889,86.85,12.07239805]
["bitfinex","SOLUSD",1773149660028,1.16499535,86.899,86.86,10.9030486]
["bitfinex","SOLUSD",1773149660518,10.9030486,86.89,86.859,1.16934945]
["bitfinex","SOLUSD",1773149660720,1.16499535,86.899,86.86,10.9030486]
["bitfinex","SOLUSD",1773149660921,1.16499535,86.899,86.861,1.16934945]
["bitfinex","SOLUSD",1773149661123,10.9030486,86.9,86.871,1.16934945]
["bitfinex","SOLUSD",1773149661322,11.50642058,86.908,86.871,1.16934945]
["bitfinex","SOLUSD",1773149661528,1.16499535,86.907,86.873,1.16934945]
["bitfinex","SOLUSD",1773149661833,1.16499535,86.907,86.827,92.1372384]
["bitfinex","SOLUSD",1773149661834,1.16499535,86.889,86.849,1.16934945]
["bitfinex","SOLUSD",1773149662032,1.16499535,86.904,86.832,1.16934945]
["bitfinex","SOLUSD",1773149662330,1.16499535,86.879,86.832,1.16934945]
["bitfinex","SOLUSD",1773149662534,1.16499535,86.879,86.84,12.07239805]
["bitfinex","SOLUSD",1773149662735,1.16499535,86.889,86.851,1.16934945]
["bitfinex","SOLUSD",1773149662936,3.69383402,86.905,86.824,11.51743535]
["bitfinex","SOLUSD",1773149662937,1.16499535,86.859,86.824,11.51743535]
["bitfinex","SOLUSD",1773149663135,1.16499535,86.869,86.831,1.16934945]
["bitfinex","SOLUSD",1773149663519,11.51291173,86.859,86.82,12.07239805]
["bitfinex","SOLUSD",1773149663718,10.9030486,86.85,86.82,12.68741689]
["bitfinex","SOLUSD",1773149663933,1.16499535,86.858,86.82,12.68741689]
["bitfinex","SOLUSD",1773149664245,1.16499535,86.849,86.801,28.80123358]
["bitfinex","SOLUSD",1773149664434,10.9030486,86.83,86.799,1.16934945]
["bitfinex","SOLUSD",1773149664742,10.9030486,86.83,86.791,1.16934945]
["bitfinex","SOLUSD",1773149664917,10.9030486,86.82,86.791,1.16934945]
["bitfinex","SOLUSD",1773149665116,10.9030486,86.82,86.786,11.52259581]
["bitfinex","SOLUSD",1773149665539,11.51821605,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1773149665716,10.9030486,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1773149666518,1.16499535,86.818,86.772,1.16934945]
["bitfinex","SOLUSD",1773149666718,10.9030486,86.81,86.772,1.16934945]
["bitfinex","SOLUSD",1773149667327,10.9030486,86.8,86.772,1.16934945]
["bitfinex","SOLUSD",1773149667730,11.52087005,86.799,86.773,11.52432208]
["bitfinex","SOLUSD",1773149667927,11.52087005,86.799,86.772,1.16934945]
["bitfinex","SOLUSD",1773149668227,11.52087005,86.799,86.735,3.69383402]
["bitfinex","SOLUSD",1773149668228,12.06804395,86.79,86.751,1.16934945]
["bitfinex","SOLUSD",1773149668440,1.16499535,86.789,86.752,1.16934945]
["bitfinex","SOLUSD",1773149668742,1.16499535,86.789,86.716,4.82477569]
["bitfinex","SOLUSD",1773149668743,10.9030486,86.77,86.742,1.16934945]
["bitfinex","SOLUSD",1773149669044,40.32304519,86.799,86.742,1.16934945]
["bitfinex","SOLUSD",1773149669045,10.9030486,86.78,86.742,1.16934945]
["bitfinex","SOLUSD",1773149669218,1.16499535,86.798,86.751,1.16934945]
["bitfinex","SOLUSD",1773149669544,10.9030486,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773149669841,10.9030486,86.76,86.732,1.16934945]
["bitfinex","SOLUSD",1773149670039,10.9030486,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773149671438,11.52408338,86.775,86.741,1.16934945]
["bitfinex","SOLUSD",1773149671632,11.52408338,86.775,86.74,10.9030486]
["bitfinex","SOLUSD",1773149671633,22.42652304,86.78,86.743,1.16934945]
["bitfinex","SOLUSD",1773149672546,1.16499535,86.779,86.737,11.5290017]
["bitfinex","SOLUSD",1773149672844,1.16499535,86.779,86.741,1.16934945]
["bitfinex","SOLUSD",1773149673053,10.9030486,86.8,86.76,10.9030486]
["bitfinex","SOLUSD",1773149673224,10.9030486,86.8,86.761,1.16934945]
["bitfinex","SOLUSD",1773149673428,46.05377085,86.855,86.737,86.46818566]
["bitfinex","SOLUSD",1773149673429,1.16499535,86.829,86.781,1.16934945]
["bitfinex","SOLUSD",1773149673625,11.51821605,86.819,86.782,11.52312691]
["bitfinex","SOLUSD",1773149673842,22.42117008,86.82,86.783,1.17100967]
["bitfinex","SOLUSD",1773149674048,10.9030486,86.81,86.777,11.52375726]
["bitfinex","SOLUSD",1773149674245,1.21920381,86.809,86.777,11.52375726]
["bitfinex","SOLUSD",1773149674430,1.21920381,86.809,86.78,10.9030486]
["bitfinex","SOLUSD",1773149675145,1.21920381,86.809,86.772,11.52435856]
["bitfinex","SOLUSD",1773149675646,11.52233027,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1773149676147,10.9030486,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773149676444,1.21920381,86.769,86.73,10.9030486]
["bitfinex","SOLUSD",1773149676838,1.21920381,86.779,86.74,12.07405827]
["bitfinex","SOLUSD",1773149677034,1.21920381,86.779,86.741,1.17100967]
["bitfinex","SOLUSD",1773149677431,11.52233027,86.788,86.751,1.17100967]
["bitfinex","SOLUSD",1773149677831,28.80246532,86.799,86.761,1.17100967]
["bitfinex","SOLUSD",1773149677832,11.52087005,86.799,86.761,1.17100967]
["bitfinex","SOLUSD",1773149678033,1.21920381,86.798,86.761,1.17100967]
["bitfinex","SOLUSD",1773149678541,1.21920381,86.798,86.752,40.34489117]
["bitfinex","SOLUSD",1773149678747,1.21920381,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773149678926,1.21920381,86.789,86.75,12.07405827]
["bitfinex","SOLUSD",1773149678927,10.9030486,86.78,86.75,1.17100967]
["bitfinex","SOLUSD",1773149679124,10.9030486,86.78,86.74,10.9030486]
["bitfinex","SOLUSD",1773149679125,12.12225241,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773149679326,12.12225241,86.78,86.742,1.17100967]
["bitfinex","SOLUSD",1773149679758,11.52485334,86.769,86.736,11.52918119]
["bitfinex","SOLUSD",1773149679930,12.12225241,86.76,86.722,1.17100967]
["bitfinex","SOLUSD",1773149680247,10.9030486,86.76,86.722,1.17100967]
["bitfinex","SOLUSD",1773149680449,40.3369867,86.769,86.713,12.70330586]
["bitfinex","SOLUSD",1773149680450,10.9030486,86.75,86.713,12.70330586]
["bitfinex","SOLUSD",1773149680640,1.21920381,86.759,86.721,1.17100967]
["bitfinex","SOLUSD",1773149680835,1.21920381,86.768,86.721,1.17100967]
["bitfinex","SOLUSD",1773149681150,10.9030486,86.76,86.721,1.17100967]
["bitfinex","SOLUSD",1773149681528,1.21920381,86.768,86.731,1.17100967]
["bitfinex","SOLUSD",1773149681732,11.52485334,86.769,86.731,1.17100967]
["bitfinex","SOLUSD",1773149681950,11.52485334,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1773149682147,11.52485334,86.769,86.74,10.9030486]
["bitfinex","SOLUSD",1773149682560,11.52365807,86.778,86.741,1.17100967]
["bitfinex","SOLUSD",1773149683038,12.74286188,86.778,86.741,1.17100967]
["bitfinex","SOLUSD",1773149683346,11.52310425,86.783,86.75,10.9030486]
["bitfinex","SOLUSD",1773149683539,10.9030486,86.78,86.741,1.17100967]
["bitfinex","SOLUSD",1773149683945,1.21920381,86.782,86.75,10.9030486]
["bitfinex","SOLUSD",1773149684139,11.52325969,86.781,86.751,11.52724464]
["bitfinex","SOLUSD",1773149684341,11.52048648,86.802,86.77,10.9030486]
["bitfinex","SOLUSD",1773149684948,1.21920381,86.799,86.761,1.17100967]
["bitfinex","SOLUSD",1773149685251,1.21920381,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773149685454,10.9030486,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773149685949,10.9030486,86.78,86.748,1.17100967]
["bitfinex","SOLUSD",1773149686153,1.21648759,86.778,86.74,10.9030486]
["bitfinex","SOLUSD",1773149686454,10.9030486,86.76,86.731,11.52977202]
["bitfinex","SOLUSD",1773149686837,1.21648759,86.767,86.731,11.52977202]
["bitfinex","SOLUSD",1773149687341,1.21648759,86.767,86.722,1.31790675]
["bitfinex","SOLUSD",1773149687342,1.21648759,86.767,86.726,11.53052856]
["bitfinex","SOLUSD",1773149687549,1.21648759,86.767,86.7,0.1]
["bitfinex","SOLUSD",1773149687550,10.9030486,86.75,86.711,1.31790675]
["bitfinex","SOLUSD",1773149688047,1.21648759,86.749,86.711,1.31790675]
["bitfinex","SOLUSD",1773149688250,10.9030486,86.74,86.711,1.31790675]
["bitfinex","SOLUSD",1773149688449,10.9030486,86.73,86.704,11.53346025]
["bitfinex","SOLUSD",1773149688653,57.6290902,86.762,86.704,11.53346025]
["bitfinex","SOLUSD",1773149688654,1.21648759,86.766,86.721,1.31790675]
["bitfinex","SOLUSD",1773149688845,11.52538465,86.765,86.73,10.9030486]
["bitfinex","SOLUSD",1773149689155,10.9030486,86.77,86.73,10.9030486]
["bitfinex","SOLUSD",1773149689156,22.4278415,86.77,86.731,1.31790675]
["bitfinex","SOLUSD",1773149689339,1.21648759,86.769,86.731,1.31790675]
["bitfinex","SOLUSD",1773149690454,46.08843224,86.79,86.7,11.0030486]
["bitfinex","SOLUSD",1773149690455,1.21648759,86.759,86.72,12.22095535]
["bitfinex","SOLUSD",1773149690658,1.21648759,86.759,86.721,1.31790675]
["bitfinex","SOLUSD",1773149690949,10.9030486,86.75,86.721,1.31790675]
["bitfinex","SOLUSD",1773149691159,1.21648759,86.759,86.7,0.1]
["bitfinex","SOLUSD",1773149691160,1.21648759,86.729,86.7,0.1]
["bitfinex","SOLUSD",1773149691348,3.69383402,86.759,86.679,11.53681976]
["bitfinex","SOLUSD",1773149691349,10.9030486,86.71,86.679,11.53681976]
["bitfinex","SOLUSD",1773149691651,10.9030486,86.71,86.67,0.1]
["bitfinex","SOLUSD",1773149691652,10.9030486,86.69,86.67,0.1]
["bitfinex","SOLUSD",1773149692261,1.21648759,86.7,86.663,1e-08]
["bitfinex","SOLUSD",1773149692262,40.374677,86.688,86.663,1e-08]
["bitfinex","SOLUSD",1773149692453,40.374677,86.688,86.633,11.54294552]
["bitfinex","SOLUSD",1773149692454,1.21648759,86.679,86.641,1.31790675]
["bitfinex","SOLUSD",1773149692634,1.21648759,86.687,86.641,1.31790675]
["bitfinex","SOLUSD",1773149692839,10.9030486,86.69,86.651,1.31790675]
["bitfinex","SOLUSD",1773149693050,10.9030486,86.68,86.641,1.31790675]
["bitfinex","SOLUSD",1773149693255,10.9030486,86.67,86.64,0.1]
["bitfinex","SOLUSD",1773149693552,1.21648759,86.679,86.64,11.0030486]
["bitfinex","SOLUSD",1773149693855,10.9030486,86.67,86.64,0.1]
["bitfinex","SOLUSD",1773149694041,11.53461605,86.696,86.64,0.1]
["bitfinex","SOLUSD",1773149694042,10.9030486,86.66,86.64,0.1]
["bitfinex","SOLUSD",1773149694247,10.9030486,86.66,86.614,1.31790675]
["bitfinex","SOLUSD",1773149694248,12.75730167,86.649,86.614,1.31790675]
["bitfinex","SOLUSD",1773149694449,12.75730167,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1773149694958,10.9030486,86.63,86.593,1.31790675]
["bitfinex","SOLUSD",1773149695136,1.21648759,86.629,86.593,1.31790675]
["bitfinex","SOLUSD",1773149695336,40.3928493,86.649,86.559,71.81462075]
["bitfinex","SOLUSD",1773149695337,10.9030486,86.62,86.571,1.31790675]
["bitfinex","SOLUSD",1773149695549,132.719362,86.649,86.571,1.31790675]
["bitfinex","SOLUSD",1773149695550,10.9030486,86.61,86.571,1.31790675]
["bitfinex","SOLUSD",1773149695741,10.9030486,86.61,86.581,1.31790675]
["bitfinex","SOLUSD",1773149695942,10.9030486,86.64,86.546,10.58006918]
["bitfinex","SOLUSD",1773149695943,1.21648759,86.609,86.548,1.31790675]
["bitfinex","SOLUSD",1773149696140,3.69383402,86.632,86.548,1.31790675]
["bitfinex","SOLUSD",1773149696141,1.21648759,86.593,86.548,1.31790675]
["bitfinex","SOLUSD",1773149696339,1.21648759,86.593,86.546,22.13455533]
["bitfinex","SOLUSD",1773149696340,1.21648759,86.605,86.561,1.31790675]
["bitfinex","SOLUSD",1773149696539,10.9030486,86.59,86.561,1.31790675]
["bitfinex","SOLUSD",1773149696739,10.9030486,86.57,86.546,10.58006918]
["bitfinex","SOLUSD",1773149696950,10.9030486,86.58,86.546,10.58006918]
["bitfinex","SOLUSD",1773149697155,40.41295372,86.606,86.546,10.58006918]
["bitfinex","SOLUSD",1773149697156,10.9030486,86.59,86.551,1.31790675]
["bitfinex","SOLUSD",1773149697363,1.21648759,86.605,86.57,1.31790675]
["bitfinex","SOLUSD",1773149697542,10.9030486,86.6,86.57,1.31790675]
["bitfinex","SOLUSD",1773149697746,12.76308102,86.606,86.57,12.22095535]
["bitfinex","SOLUSD",1773149697947,10.9030486,86.6,86.57,1.31790675]
["bitfinex","SOLUSD",1773149698135,10.9030486,86.6,86.547,40.4404543]
["bitfinex","SOLUSD",1773149698136,1.21648759,86.599,86.558,1.31790675]
["bitfinex","SOLUSD",1773149698339,12.76409838,86.598,86.558,1.31790675]
["bitfinex","SOLUSD",1773149698758,1.21648759,86.598,86.56,12.22095535]
["bitfinex","SOLUSD",1773149698963,1.21648759,86.598,86.546,39.46611926]
["bitfinex","SOLUSD",1773149698964,10.9030486,86.58,86.548,1.31790675]
["bitfinex","SOLUSD",1773149699340,1.21648759,86.589,86.55,10.9030486]
["bitfinex","SOLUSD",1773149699556,10.9030486,86.59,86.551,1.31790675]
["bitfinex","SOLUSD",1773149699739,10.9030486,86.59,86.55,10.9030486]
["bitfinex","SOLUSD",1773149699740,10.9030486,86.6,86.56,10.9030486]
["bitfinex","SOLUSD",1773149699935,1.21648759,86.599,86.56,10.9030486]
["bitfinex","SOLUSD",1773149700345,10.9030486,86.61,86.581,1.31790675]
["bitfinex","SOLUSD",1773149700567,10.9030486,86.61,86.571,1.31790675]
["bitfinex","SOLUSD",1773149700762,10.9030486,86.61,86.558,40.43531504]
["bitfinex","SOLUSD",1773149700763,1.21648759,86.621,86.59,10.9030486]
["bitfinex","SOLUSD",1773149700943,10.9030486,86.61,86.581,1.31790675]
["bitfinex","SOLUSD",1773149701144,10.9030486,86.61,86.558,40.43531504]
["bitfinex","SOLUSD",1773149701145,1.21648759,86.599,86.558,12.8708539]
["bitfinex","SOLUSD",1773149701367,1.21648759,86.569,86.546,10.58006918]
["bitfinex","SOLUSD",1773149701868,271.27496496,86.628,86.546,10.58006918]
["bitfinex","SOLUSD",1773149701869,1.21648759,86.627,86.55,10.9030486]
["bitfinex","SOLUSD",1773149702072,12.11953619,86.57,86.546,10.58006918]
["bitfinex","SOLUSD",1773149702242,8.51860971,86.625,86.494,6.0331819]
["bitfinex","SOLUSD",1773149702243,1.21648759,86.559,86.494,6.0331819]
["bitfinex","SOLUSD",1773149702442,1.21648759,86.559,86.489,0.2689762]
["bitfinex","SOLUSD",1773149702443,1.21648759,86.545,86.491,1.31790675]
["bitfinex","SOLUSD",1773149702669,10.9030486,86.53,86.491,1.31790675]
["bitfinex","SOLUSD",1773149702870,10.9030486,86.53,86.489,0.2689762]
["bitfinex","SOLUSD",1773149702871,10.9030486,86.54,86.501,1.31790675]
["bitfinex","SOLUSD",1773149703073,1.21648759,86.545,86.491,1.31790675]
["bitfinex","SOLUSD",1773149703244,1.21648759,86.539,86.491,1.31790675]
["bitfinex","SOLUSD",1773149703562,10.9030486,86.52,86.489,11.83111641]
["bitfinex","SOLUSD",1773149703767,132.85889228,86.558,86.489,11.83111641]
["bitfinex","SOLUSD",1773149703768,10.9030486,86.51,86.489,0.2689762]
["bitfinex","SOLUSD",1773149704148,10.9030486,86.52,86.489,13.12172591]
["bitfinex","SOLUSD",1773149704455,11.55815485,86.519,86.489,1.55959054]
["bitfinex","SOLUSD",1773149704650,1.28204214,86.505,86.48,0.1]
["bitfinex","SOLUSD",1773149704847,1.28204214,86.518,86.48,0.1]
["bitfinex","SOLUSD",1773149705056,10.9030486,86.5,86.48,0.1]
["bitfinex","SOLUSD",1773149705255,40.45354199,86.519,86.406,46.29308149]
["bitfinex","SOLUSD",1773149705256,1.28204214,86.518,86.406,46.29308149]
["bitfinex","SOLUSD",1773149705464,1.28204214,86.515,86.407,1.29061434]
["bitfinex","SOLUSD",1773149705667,10.9030486,86.45,86.41,10.9030486]
["bitfinex","SOLUSD",1773149705968,3.69383402,86.499,86.406,11.57327037]
["bitfinex","SOLUSD",1773149705969,10.9030486,86.47,86.43,12.19366294]
["bitfinex","SOLUSD",1773149706146,16.088764,86.636,86.406,40.5064463]
["bitfinex","SOLUSD",1773149706147,1.28204214,86.515,86.461,1.29061434]
["bitfinex","SOLUSD",1773149706347,46.22212186,86.539,86.409,3.69383402]
["bitfinex","SOLUSD",1773149706348,1.28204214,86.528,86.481,1.29061434]
["bitfinex","SOLUSD",1773149706553,10.9030486,86.52,86.481,1.29061434]
["bitfinex","SOLUSD",1773149706759,11.55708622,86.527,86.481,1.29061434]
["bitfinex","SOLUSD",1773149706760,12.83912836,86.527,86.481,1.29061434]
["bitfinex","SOLUSD",1773149706964,10.9030486,86.52,86.481,1.29061434]
["bitfinex","SOLUSD",1773149707166,1.28204214,86.521,86.481,1.29061434]
["bitfinex","SOLUSD",1773149707357,40.44980178,86.527,86.481,1.29061434]
["bitfinex","SOLUSD",1773149707358,1.28204214,86.519,86.481,1.29061434]
["bitfinex","SOLUSD",1773149707572,46.20141803,86.578,86.462,40.48021094]
["bitfinex","SOLUSD",1773149707573,10.9030486,86.54,86.491,1.29061434]
["bitfinex","SOLUSD",1773149707783,1.28204214,86.564,86.521,1.29061434]
["bitfinex","SOLUSD",1773149708072,46.18402363,86.611,86.52,10.9030486]
["bitfinex","SOLUSD",1773149708073,1.28204214,86.625,86.551,1.29061434]
["bitfinex","SOLUSD",1773149708295,10.9030486,86.61,86.571,1.29061434]
["bitfinex","SOLUSD",1773149708566,10.9030486,86.61,86.57,10.9030486]
["bitfinex","SOLUSD",1773149708567,10.9030486,86.61,86.573,1.29061434]
["bitfinex","SOLUSD",1773149709057,1.28204214,86.619,86.58,12.19366294]
["bitfinex","SOLUSD",1773149709575,10.9030486,86.62,86.581,1.29061434]
["bitfinex","SOLUSD",1773149709576,17.11750373,86.62,86.581,1.29061434]
["bitfinex","SOLUSD",1773149709781,41.68421692,86.629,86.581,1.29061434]
["bitfinex","SOLUSD",1773149709782,12.82552065,86.629,86.581,1.29061434]
["bitfinex","SOLUSD",1773149710073,12.82552065,86.629,86.573,1.29061434]
["bitfinex","SOLUSD",1773149710074,1.28204214,86.628,86.573,1.29061434]
["bitfinex","SOLUSD",1773149710254,17.11750373,86.61,86.573,1.29061434]
["bitfinex","SOLUSD",1773149710456,17.11750373,86.59,86.544,1.29061434]
["bitfinex","SOLUSD",1773149710648,17.11750373,86.58,86.544,1.29061434]
["bitfinex","SOLUSD",1773149710847,17.11750373,86.59,86.55,17.11750373]
["bitfinex","SOLUSD",1773149711052,1.28204214,86.599,86.56,17.11750373]
["bitfinex","SOLUSD",1773149711360,17.11750373,86.59,86.551,1.29061434]
["bitfinex","SOLUSD",1773149712261,1.28204214,86.589,86.55,17.11750373]
["bitfinex","SOLUSD",1773149712560,17.11750373,86.56,86.503,1.29061434]
["bitfinex","SOLUSD",1773149712758,17.11750373,86.55,86.51,46.01589697]
["bitfinex","SOLUSD",1773149712958,17.11750373,86.55,86.51,18.40811807]
["bitfinex","SOLUSD",1773149713164,17.11750373,86.56,86.521,1.29061434]
["bitfinex","SOLUSD",1773149713349,17.11750373,86.55,86.521,1.29061434]
["bitfinex","SOLUSD",1773149713560,17.11750373,86.55,86.503,40.46102446]
["bitfinex","SOLUSD",1773149713561,1.28204214,86.558,86.52,17.11750373]
["bitfinex","SOLUSD",1773149713754,17.11750373,86.56,86.53,17.11750373]
["bitfinex","SOLUSD",1773149713972,17.11750373,86.56,86.521,1.29061434]
["bitfinex","SOLUSD",1773149714170,1.28204214,86.57,86.521,1.29061434]
["bitfinex","SOLUSD",1773149714571,1.28204214,86.568,86.516,11.55844437]
["bitfinex","SOLUSD",1773149715148,1.28204214,86.568,86.521,1.29061434]
["bitfinex","SOLUSD",1773149715361,17.11750373,86.55,86.511,11.55921035]
["bitfinex","SOLUSD",1773149715674,17.14960901,86.55,86.511,1.29061434]
["bitfinex","SOLUSD",1773149716073,17.14960901,86.54,86.511,1.29061434]
["bitfinex","SOLUSD",1773149716370,17.14960901,86.55,86.511,1.29061434]
["bitfinex","SOLUSD",1773149716580,11.55414851,86.549,86.512,12.8497044]
["bitfinex","SOLUSD",1773149716872,1.28204214,86.533,86.491,1.29061434]
["bitfinex","SOLUSD",1773149717173,17.14960901,86.54,86.511,1.29061434]
["bitfinex","SOLUSD",1773149717478,11.55414851,86.549,86.511,1.29061434]
["bitfinex","SOLUSD",1773149717771,17.14960901,86.55,86.52,18.44022335]
["bitfinex","SOLUSD",1773149717974,3.69383402,86.579,86.469,3.69383402]
["bitfinex","SOLUSD",1773149717975,17.14960901,86.57,86.531,1.29061434]
["bitfinex","SOLUSD",1773149718171,1.28204214,86.584,86.531,1.29061434]
["bitfinex","SOLUSD",1773149718375,17.14960901,86.57,86.531,1.29061434]
["bitfinex","SOLUSD",1773149718578,11.55027836,86.578,86.54,17.14960901]
["bitfinex","SOLUSD",1773149718873,40.42597426,86.578,86.54,18.44022335]
["bitfinex","SOLUSD",1773149719177,46.17529103,86.627,86.54,1.29061434]
["bitfinex","SOLUSD",1773149719178,12.83071981,86.59,86.54,1.29061434]
["bitfinex","SOLUSD",1773149719367,28.69828668,86.59,86.54,1.29061434]
["bitfinex","SOLUSD",1773149719565,28.69828668,86.59,86.529,1.29061434]
["bitfinex","SOLUSD",1773149719566,1.28204214,86.589,86.529,1.29061434]
["bitfinex","SOLUSD",1773149719881,1.28204214,86.589,86.412,29.64179317]
["bitfinex","SOLUSD",1773149719882,17.14960901,86.54,86.501,1.29061434]
["bitfinex","SOLUSD",1773149720462,1.28204214,86.55,86.501,1.29061434]
["bitfinex","SOLUSD",1773149720861,1.28204214,86.55,86.469,3.69383402]
["bitfinex","SOLUSD",1773149720862,17.14960901,86.52,86.49,12.85264463]
["bitfinex","SOLUSD",1773149721079,17.14960901,86.52,86.49,1.29061434]
["bitfinex","SOLUSD",1773149721374,1.28204214,86.535,86.49,1.29061434]
["bitfinex","SOLUSD",1773149721577,17.14960901,86.5,86.472,1.29061434]
["bitfinex","SOLUSD",1773149721776,1.28204214,86.541,86.491,1.29061434]
["bitfinex","SOLUSD",1773149722082,1.28204214,86.541,86.5,17.14960901]
["bitfinex","SOLUSD",1773149722083,17.14960901,86.53,86.5,17.14960901]
["bitfinex","SOLUSD",1773149722263,17.14960901,86.53,86.5,18.44022335]
["bitfinex","SOLUSD",1773149722465,17.14960901,86.53,86.5,1.29061434]
["bitfinex","SOLUSD",1773149722783,17.14960901,86.53,86.471,40.47599773]
["bitfinex","SOLUSD",1773149722784,28.88537129,86.549,86.51,18.44022335]
["bitfinex","SOLUSD",1773149722982,28.88537129,86.549,86.502,11.56042634]
["bitfinex","SOLUSD",1773149722983,11.55334758,86.555,86.511,1.29061434]
["bitfinex","SOLUSD",1773149723182,11.55334758,86.555,86.502,40.46149221]
["bitfinex","SOLUSD",1773149723183,17.14960901,86.54,86.506,1.29061434]
["bitfinex","SOLUSD",1773149723366,40.43671653,86.555,86.447,92.54221948]
["bitfinex","SOLUSD",1773149723367,1.28204214,86.539,86.494,1.29061434]
["bitfinex","SOLUSD",1773149723677,17.14960901,86.53,86.494,1.29061434]
["bitfinex","SOLUSD",1773149723877,1.28204214,86.539,86.5,17.14960901]
["bitfinex","SOLUSD",1773149724079,17.14960901,86.52,86.488,1.29061434]
["bitfinex","SOLUSD",1773149724276,17.14960901,86.52,86.478,28.90887718]
["bitfinex","SOLUSD",1773149724277,1.28204214,86.546,86.501,1.29061434]
["bitfinex","SOLUSD",1773149724475,17.14960901,86.54,86.501,1.29061434]
["bitfinex","SOLUSD",1773149724671,17.14960901,86.54,86.511,1.29061434]
["bitfinex","SOLUSD",1773149724877,11.55548365,86.539,86.511,1.29061434]
["bitfinex","SOLUSD",1773149725075,11.55548365,86.539,86.5,18.44022335]
["bitfinex","SOLUSD",1773149725373,17.14960901,86.53,86.488,1.29061434]
["bitfinex","SOLUSD",1773149725575,17.14960901,86.54,86.501,1.29061434]
["bitfinex","SOLUSD",1773149725777,11.55548365,86.539,86.501,1.29061434]
["bitfinex","SOLUSD",1773149725967,1.28204214,86.553,86.511,1.29061434]
["bitfinex","SOLUSD",1773149725968,11.55477252,86.545,86.511,1.29061434]
["bitfinex","SOLUSD",1773149726280,17.14960901,86.56,86.52,18.44022335]
["bitfinex","SOLUSD",1773149726481,11.55147916,86.569,86.531,1.29061434]
["bitfinex","SOLUSD",1773149726688,11.55147916,86.569,86.53,17.14960901]
["bitfinex","SOLUSD",1773149726689,28.69840791,86.59,86.55,17.14960901]
["bitfinex","SOLUSD",1773149726876,46.17072357,86.635,86.56,18.44022335]
["bitfinex","SOLUSD",1773149726877,17.14960901,86.6,86.56,18.44022335]
["bitfinex","SOLUSD",1773149727080,17.14960901,86.59,86.56,1.29061434]
["bitfinex","SOLUSD",1773149727269,17.14960901,86.59,86.55,17.14960901]
["bitfinex","SOLUSD",1773149727472,1.28204214,86.6,86.474,1.29061434]
["bitfinex","SOLUSD",1773149727473,17.14960901,86.56,86.474,1.29061434]
["bitfinex","SOLUSD",1773149727772,17.14960901,86.53,86.491,1.29061434]
["bitfinex","SOLUSD",1773149728297,17.14960901,86.52,86.491,1.29061434]
["bitfinex","SOLUSD",1773149728675,17.14960901,86.53,86.491,1.29061434]
["bitfinex","SOLUSD",1773149728982,17.14960901,86.53,86.458,46.26511067]
["bitfinex","SOLUSD",1773149728983,40.43858533,86.551,86.501,1.29061434]
["bitfinex","SOLUSD",1773149729284,17.14960901,86.54,86.51,1.29061434]
["bitfinex","SOLUSD",1773149729577,17.14960901,86.54,86.5,17.14960901]
["bitfinex","SOLUSD",1773149729578,40.43858533,86.551,86.501,1.29061434]
["bitfinex","SOLUSD",1773149729785,10.9989421,86.54,86.501,1.29061434]
["bitfinex","SOLUSD",1773149729983,10.9989421,86.55,86.511,1.29061434]
["bitfinex","SOLUSD",1773149730188,11.55388152,86.551,86.484,1.29061434]
["bitfinex","SOLUSD",1773149730189,10.9989421,86.53,86.484,1.29061434]
["bitfinex","SOLUSD",1773149730378,1.28204214,86.539,86.484,1.29061434]
["bitfinex","SOLUSD",1773149730379,10.9989421,86.51,86.484,1.29061434]
["bitfinex","SOLUSD",1773149730579,10.9989421,86.51,86.484,12.85333083]
["bitfinex","SOLUSD",1773149730787,11.55708622,86.527,86.485,1.29061434]
["bitfinex","SOLUSD",1773149730975,10.9989421,86.52,86.485,1.29061434]
["bitfinex","SOLUSD",1773149731287,10.9989421,86.5,86.473,11.56427183]
["bitfinex","SOLUSD",1773149731491,1.28204214,86.515,86.472,11.56443704]
["bitfinex","SOLUSD",1773149731674,1.28204214,86.515,86.461,11.56590832]
["bitfinex","SOLUSD",1773149731882,10.9989421,86.51,86.471,1.29061434]
["bitfinex","SOLUSD",1773149732571,10.9989421,86.5,86.471,1.29061434]
["bitfinex","SOLUSD",1773149732768,10.9989421,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773149732984,1.28204214,86.503,86.452,1.29061434]
["bitfinex","SOLUSD",1773149733179,10.9989421,86.49,86.452,1.29061434]
["bitfinex","SOLUSD",1773149733368,11.56064427,86.501,86.452,1.29061434]
["bitfinex","SOLUSD",1773149733369,1.28204214,86.498,86.452,1.29061434]
["bitfinex","SOLUSD",1773149733681,11.55985419,86.507,86.47,10.9989421]
["bitfinex","SOLUSD",1773149733894,11.55985419,86.507,86.471,1.23637236]
["bitfinex","SOLUSD",1773149734091,11.55985419,86.507,86.451,11.56724618]
["bitfinex","SOLUSD",1773149734092,10.9989421,86.49,86.451,11.56724618]
["bitfinex","SOLUSD",1773149734297,10.9989421,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773149734473,10.9989421,86.48,86.431,1.23637236]
["bitfinex","SOLUSD",1773149734474,10.9989421,86.47,86.431,1.23637236]
["bitfinex","SOLUSD",1773149734674,10.9989421,86.47,86.435,11.5693763]
["bitfinex","SOLUSD",1773149734874,11.56483826,86.469,86.436,1.23637236]
["bitfinex","SOLUSD",1773149735889,11.56483826,86.469,86.44,10.9989421]
["bitfinex","SOLUSD",1773149736094,11.56483826,86.469,86.436,1.23637236]
["bitfinex","SOLUSD",1773149736401,10.9989421,86.47,86.44,12.23531446]
["bitfinex","SOLUSD",1773149736585,10.9989421,86.47,86.436,1.23637236]
["bitfinex","SOLUSD",1773149736896,10.9989421,86.47,86.371,51.13637159]
["bitfinex","SOLUSD",1773149736897,1.31485272,86.493,86.442,1.23637236]
["bitfinex","SOLUSD",1773149737099,10.9989421,86.47,86.442,1.23637236]
["bitfinex","SOLUSD",1773149737473,10.9989421,86.48,86.442,1.23637236]
["bitfinex","SOLUSD",1773149737675,11.56176293,86.492,86.451,1.23637236]
["bitfinex","SOLUSD",1773149737877,10.9989421,86.49,86.46,10.9989421]
["bitfinex","SOLUSD",1773149738078,28.90086572,86.503,86.441,11.56858435]
["bitfinex","SOLUSD",1773149738079,10.9989421,86.51,86.471,1.23637236]
["bitfinex","SOLUSD",1773149738278,10.9989421,86.53,86.491,1.23637236]
["bitfinex","SOLUSD",1773149738478,11.5568191,86.529,86.491,1.23637236]
["bitfinex","SOLUSD",1773149738887,11.5568191,86.529,86.441,283.43031659]
["bitfinex","SOLUSD",1773149738888,1.31485272,86.506,86.463,1.23637236]
["bitfinex","SOLUSD",1773149739103,10.9989421,86.5,86.463,1.23637236]
["bitfinex","SOLUSD",1773149739611,10.9989421,86.49,86.463,1.23637236]
["bitfinex","SOLUSD",1773149739800,10.9989421,86.52,86.441,1.23637236]
["bitfinex","SOLUSD",1773149739801,10.9989421,86.48,86.441,1.23637236]
["bitfinex","SOLUSD",1773149740192,10.9989421,86.48,86.438,40.49145051]
["bitfinex","SOLUSD",1773149740193,10.9989421,86.49,86.451,1.23637236]
["bitfinex","SOLUSD",1773149740712,10.9989421,86.48,86.451,1.23637236]
["bitfinex","SOLUSD",1773149740911,10.9989421,86.52,86.421,1.23637236]
["bitfinex","SOLUSD",1773149740912,10.9989421,86.46,86.421,1.23637236]
["bitfinex","SOLUSD",1773149741288,10.9989421,86.45,86.421,1.23637236]
["bitfinex","SOLUSD",1773149741490,1.31485272,86.44,86.4,0.1]
["bitfinex","SOLUSD",1773149741688,3.69383402,86.476,86.4,0.1]
["bitfinex","SOLUSD",1773149741689,1.31485272,86.452,86.42,10.9989421]
["bitfinex","SOLUSD",1773149741923,10.9989421,86.44,86.411,1.23637236]
["bitfinex","SOLUSD",1773149742297,10.9989421,86.45,86.411,1.23637236]
["bitfinex","SOLUSD",1773149742492,86.72625723,86.479,86.4,0.1]
["bitfinex","SOLUSD",1773149742493,10.9989421,86.43,86.4,0.1]
["bitfinex","SOLUSD",1773149743011,11.57019056,86.429,86.4,0.1]
["bitfinex","SOLUSD",1773149743201,10.9989421,86.43,86.4,0.1]
["bitfinex","SOLUSD",1773149743400,11.5688764,86.439,86.401,1.23637236]
["bitfinex","SOLUSD",1773149743595,11.5688764,86.439,86.411,1.23637236]
["bitfinex","SOLUSD",1773149743797,11.56751379,86.449,86.42,10.9989421]
["bitfinex","SOLUSD",1773149744608,11.56751379,86.449,86.411,1.23637236]
["bitfinex","SOLUSD",1773149744817,10.9989421,86.46,86.421,1.23637236]
["bitfinex","SOLUSD",1773149745009,10.9989421,86.45,86.421,1.23637236]
["bitfinex","SOLUSD",1773149745390,40.48161555,86.459,86.421,1.23637236]
["bitfinex","SOLUSD",1773149745792,10.9989421,86.45,86.414,11.57207212]
["bitfinex","SOLUSD",1773149746095,10.9989421,86.45,86.42,10.9989421]
["bitfinex","SOLUSD",1773149746417,10.9989421,86.45,86.415,1.23637236]
["bitfinex","SOLUSD",1773149746714,11.56617587,86.459,86.421,1.25074827]
["bitfinex","SOLUSD",1773149747307,10.9989421,86.45,86.421,1.25074827]
["bitfinex","SOLUSD",1773149747511,40.48161555,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1773149748013,40.48161555,86.459,86.423,1.25074827]
["bitfinex","SOLUSD",1773149748514,10.9989421,86.47,86.431,1.25074827]
["bitfinex","SOLUSD",1773149748704,10.9989421,86.46,86.422,11.57112772]
["bitfinex","SOLUSD",1773149748892,28.91142695,86.471,86.411,1.25074827]
["bitfinex","SOLUSD",1773149748893,10.9989421,86.45,86.411,1.25074827]
["bitfinex","SOLUSD",1773149749099,28.91142695,86.471,86.401,12.82468838]
["bitfinex","SOLUSD",1773149749100,10.9989421,86.44,86.401,12.82468838]
["bitfinex","SOLUSD",1773149749298,10.9989421,86.44,86.402,1.25074827]
["bitfinex","SOLUSD",1773149749607,10.9989421,86.43,86.4,0.1]
["bitfinex","SOLUSD",1773149749836,1.26457156,86.438,86.401,1.25074827]
["bitfinex","SOLUSD",1773149749989,10.9989421,86.44,86.401,1.25074827]
["bitfinex","SOLUSD",1773149750389,11.5676476,86.448,86.41,10.9989421]
["bitfinex","SOLUSD",1773149750607,10.9989421,86.43,86.401,1.25074827]
["bitfinex","SOLUSD",1773149750912,1.26457156,86.439,86.401,1.25074827]
["bitfinex","SOLUSD",1773149751692,11.56898586,86.438,86.403,1.25074827]
["bitfinex","SOLUSD",1773149751892,11.56898586,86.438,86.367,46.31363613]
["bitfinex","SOLUSD",1773149751893,1.26457156,86.428,86.342,1.25074827]
["bitfinex","SOLUSD",1773149752100,104.12087276,86.438,86.342,1.25074827]
["bitfinex","SOLUSD",1773149752101,10.9989421,86.37,86.342,1.25074827]
["bitfinex","SOLUSD",1773149752296,10.9989421,86.38,86.342,1.25074827]
["bitfinex","SOLUSD",1773149752704,10.9989421,86.37,86.335,40.53975791]
["bitfinex","SOLUSD",1773149753210,1.26457156,86.379,86.339,1.25074827]
["bitfinex","SOLUSD",1773149753418,10.9989421,86.4,86.361,1.25074827]
["bitfinex","SOLUSD",1773149753612,11.57420803,86.399,86.363,1.25074827]
["bitfinex","SOLUSD",1773149753816,11.57420803,86.399,86.362,11.57916676]
["bitfinex","SOLUSD",1773149753817,10.9989421,86.39,86.351,41.78299455]
["bitfinex","SOLUSD",1773149753992,1.26457156,86.447,86.38,10.9989421]
["bitfinex","SOLUSD",1773149754196,1.26457156,86.426,86.39,10.9989421]
["bitfinex","SOLUSD",1773149754417,10.9989421,86.43,86.391,1.25074827]
["bitfinex","SOLUSD",1773149754911,1.26457156,86.429,86.391,1.25074827]
["bitfinex","SOLUSD",1773149755297,1.26457156,86.429,86.379,1.25074827]
["bitfinex","SOLUSD",1773149755516,10.9989421,86.41,86.37,10.9989421]
["bitfinex","SOLUSD",1773149755699,11.57300249,86.408,86.38,10.9989421]
["bitfinex","SOLUSD",1773149755901,11.5715294,86.419,86.381,1.25074827]
["bitfinex","SOLUSD",1773149756501,10.9989421,86.41,86.381,1.25074827]
["bitfinex","SOLUSD",1773149756701,40.50035292,86.419,86.381,1.25074827]
["bitfinex","SOLUSD",1773149756913,10.9989421,86.42,86.381,1.25074827]
["bitfinex","SOLUSD",1773149757118,1.26457156,86.428,86.39,10.9989421]
["bitfinex","SOLUSD",1773149757414,10.9989421,86.42,86.381,1.25074827]
["bitfinex","SOLUSD",1773149757725,11.5715294,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773149758021,11.5715294,86.419,86.367,11.57845849]
["bitfinex","SOLUSD",1773149758022,10.9989421,86.4,86.367,11.57845849]
["bitfinex","SOLUSD",1773149758329,1.26457156,86.399,86.361,1.25074827]
["bitfinex","SOLUSD",1773149758621,10.9989421,86.4,86.361,1.25074827]
["bitfinex","SOLUSD",1773149758820,10.9989421,86.39,86.361,1.25074827]
["bitfinex","SOLUSD",1773149759018,10.9989421,86.4,86.361,1.25074827]
["bitfinex","SOLUSD",1773149759219,1.26457156,86.418,86.37,10.9989421]
["bitfinex","SOLUSD",1773149759404,10.9989421,86.41,86.37,10.9989421]
["bitfinex","SOLUSD",1773149759724,10.9989421,86.4,86.361,1.25074827]
["bitfinex","SOLUSD",1773149759898,10.9989421,86.4,86.331,46.33322956]
["bitfinex","SOLUSD",1773149759899,11.57032443,86.428,86.381,1.25074827]
["bitfinex","SOLUSD",1773149760104,10.9989421,86.42,86.381,1.25074827]
["bitfinex","SOLUSD",1773149760416,10.9989421,86.43,86.391,1.25074827]
["bitfinex","SOLUSD",1773149760601,11.56871818,86.44,86.41,10.9989421]
["bitfinex","SOLUSD",1773149760800,11.56871818,86.44,86.401,1.25074827]
["bitfinex","SOLUSD",1773149760801,22.56766028,86.44,86.401,1.25074827]
["bitfinex","SOLUSD",1773149761001,51.48945574,86.44,86.401,1.25074827]
["bitfinex","SOLUSD",1773149761203,51.48945574,86.44,86.388,1.25074827]
["bitfinex","SOLUSD",1773149761204,10.9989421,86.42,86.388,1.25074827]
["bitfinex","SOLUSD",1773149761520,10.9989421,86.42,86.39,12.24969037]
["bitfinex","SOLUSD",1773149761725,11.56871818,86.44,86.4,10.9989421]
["bitfinex","SOLUSD",1773149761932,46.24464753,86.497,86.412,1.25074827]
["bitfinex","SOLUSD",1773149761933,10.9989421,86.45,86.412,1.25074827]
["bitfinex","SOLUSD",1773149762225,10.9989421,86.44,86.405,11.57336619]
["bitfinex","SOLUSD",1773149762400,10.9989421,86.44,86.4,12.24969037]
["bitfinex","SOLUSD",1773149762401,1.26457156,86.441,86.41,10.9989421]
["bitfinex","SOLUSD",1773149762603,1.26457156,86.441,86.401,11.57394011]
["bitfinex","SOLUSD",1773149762604,1.26457156,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773149762915,10.9989421,86.43,86.4,10.9989421]
["bitfinex","SOLUSD",1773149763113,1.26457156,86.439,86.389,12.82629608]
["bitfinex","SOLUSD",1773149763114,1.26457156,86.463,86.42,10.9989421]
["bitfinex","SOLUSD",1773149763422,28.91387689,86.464,86.42,10.9989421]
["bitfinex","SOLUSD",1773149763423,1.26457156,86.459,86.42,10.9989421]
["bitfinex","SOLUSD",1773149763621,1.3637892,86.471,86.44,10.9989421]
["bitfinex","SOLUSD",1773149763822,11.56483826,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773149764008,11.56483826,86.469,86.422,11.57099423]
["bitfinex","SOLUSD",1773149764009,10.9989421,86.46,86.422,11.57099423]
["bitfinex","SOLUSD",1773149764210,11.56483826,86.469,86.44,10.9989421]
["bitfinex","SOLUSD",1773149764406,11.56483826,86.469,86.431,1.32175179]
["bitfinex","SOLUSD",1773149764611,1.3637892,86.468,86.43,10.9989421]
["bitfinex","SOLUSD",1773149764842,1.3637892,86.468,86.422,11.57099423]
["bitfinex","SOLUSD",1773149764843,12.3627313,86.48,86.44,10.9989421]
["bitfinex","SOLUSD",1773149765017,11.56216397,86.489,86.45,10.9989421]
["bitfinex","SOLUSD",1773149765222,11.56216397,86.489,86.46,10.9989421]
["bitfinex","SOLUSD",1773149765441,11.56216397,86.489,86.422,11.57099423]
["bitfinex","SOLUSD",1773149765442,10.9989421,86.5,86.47,10.9989421]
["bitfinex","SOLUSD",1773149765614,46.21347747,86.555,86.471,1.32175179]
["bitfinex","SOLUSD",1773149765615,11.56015906,86.504,86.471,1.32175179]
["bitfinex","SOLUSD",1773149765800,1.3637892,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773149765801,11.55828844,86.518,86.481,11.56323354]
["bitfinex","SOLUSD",1773149766122,46.21347747,86.555,86.491,1.32175179]
["bitfinex","SOLUSD",1773149766123,10.9989421,86.53,86.491,1.32175179]
["bitfinex","SOLUSD",1773149766321,11.55641843,86.532,86.481,40.47131739]
["bitfinex","SOLUSD",1773149766322,11.55641843,86.532,86.501,1.32175179]
["bitfinex","SOLUSD",1773149766812,11.55481604,86.544,86.51,10.9989421]
["bitfinex","SOLUSD",1773149767013,11.55481604,86.544,86.51,12.32069389]
["bitfinex","SOLUSD",1773149767205,11.55412712,86.55,86.52,10.9989421]
["bitfinex","SOLUSD",1773149767412,1.3637892,86.569,86.53,10.9989421]
["bitfinex","SOLUSD",1773149767730,11.55027836,86.578,86.481,237.04628761]
["bitfinex","SOLUSD",1773149767731,12.3627313,86.56,86.481,237.04628761]
["bitfinex","SOLUSD",1773149767902,10.9989421,86.55,86.511,1.32175179]
["bitfinex","SOLUSD",1773149768103,1.3637892,86.549,86.499,1.32175179]
["bitfinex","SOLUSD",1773149768313,1.3637892,86.539,86.5,10.9989421]
["bitfinex","SOLUSD",1773149768501,1.3637892,86.539,86.499,1.32175179]
["bitfinex","SOLUSD",1773149768712,10.9989421,86.58,86.482,40.47084941]
["bitfinex","SOLUSD",1773149768713,11.55223785,86.564,86.531,1.32175179]
["bitfinex","SOLUSD",1773149769015,11.55086227,86.574,86.54,10.9989421]
["bitfinex","SOLUSD",1773149769216,10.9989421,86.55,86.51,10.9989421]
["bitfinex","SOLUSD",1773149769416,10.9989421,86.54,86.503,1.32175179]
["bitfinex","SOLUSD",1773149769845,10.9989421,86.56,86.521,1.32175179]
["bitfinex","SOLUSD",1773149770133,11.55281368,86.559,86.523,1.32175179]
["bitfinex","SOLUSD",1773149770514,11.55281368,86.559,86.53,10.9989421]
["bitfinex","SOLUSD",1773149770924,11.55281368,86.559,86.522,11.55775409]
["bitfinex","SOLUSD",1773149770925,1.3637892,86.569,86.528,1.32175179]
["bitfinex","SOLUSD",1773149771124,103.91769717,86.607,86.54,12.32069389]
["bitfinex","SOLUSD",1773149771125,10.9989421,86.58,86.54,12.32069389]
["bitfinex","SOLUSD",1773149771323,40.41243778,86.607,86.522,40.45213933]
["bitfinex","SOLUSD",1773149771324,10.9989421,86.57,86.53,10.9989421]
["bitfinex","SOLUSD",1773149771525,1.3637892,86.569,86.52,10.9989421]
["bitfinex","SOLUSD",1773149771716,10.9989421,86.56,86.521,1.32175179]
["bitfinex","SOLUSD",1773149772220,1.3637892,86.539,86.496,1.32175179]
["bitfinex","SOLUSD",1773149772435,1.3637892,86.539,86.5,10.9989421]
["bitfinex","SOLUSD",1773149772616,1.3637892,86.539,86.5,12.32069389]
["bitfinex","SOLUSD",1773149772812,10.9989421,86.54,86.501,1.32175179]
["bitfinex","SOLUSD",1773149773012,10.9989421,86.53,86.49,10.9989421]
["bitfinex","SOLUSD",1773149773213,10.9989421,86.53,86.491,1.32175179]
["bitfinex","SOLUSD",1773149773530,10.9989421,86.54,86.5,10.9989421]
["bitfinex","SOLUSD",1773149773931,10.9989421,86.53,86.498,1.32175179]
["bitfinex","SOLUSD",1773149774130,40.44419278,86.539,86.501,1.32175179]
["bitfinex","SOLUSD",1773149774131,11.55548365,86.539,86.501,1.32175179]
["bitfinex","SOLUSD",1773149774631,11.55548365,86.539,86.469,92.51786772]
["bitfinex","SOLUSD",1773149774632,1.3637892,86.509,86.466,11.56514642]
["bitfinex","SOLUSD",1773149774933,10.9989421,86.49,86.451,1.32175179]
["bitfinex","SOLUSD",1773149775337,1.3637892,86.511,86.461,1.32175179]
["bitfinex","SOLUSD",1773149775546,11.55548365,86.539,86.46,10.9989421]
["bitfinex","SOLUSD",1773149775547,10.9989421,86.5,86.46,10.9989421]
["bitfinex","SOLUSD",1773149775839,10.9989421,86.5,86.46,11.00731298]
["bitfinex","SOLUSD",1773149775840,12.37110218,86.5,86.46,11.00731298]
["bitfinex","SOLUSD",1773149776030,12.37110218,86.5,86.461,1.32175179]
["bitfinex","SOLUSD",1773149776241,11.00731298,86.5,86.461,1.32175179]
["bitfinex","SOLUSD",1773149776628,11.00731298,86.48,86.444,1.32175179]
["bitfinex","SOLUSD",1773149776826,1.3637892,86.489,86.45,11.00731298]
["bitfinex","SOLUSD",1773149777027,1.3637892,86.489,86.444,1.32175179]
["bitfinex","SOLUSD",1773149777028,11.00731298,86.48,86.444,1.32175179]
["bitfinex","SOLUSD",1773149778547,11.00731298,86.48,86.402,3.69383402]
["bitfinex","SOLUSD",1773149778548,11.55968562,86.508,86.471,1.32175179]
["bitfinex","SOLUSD",1773149778744,3.69383402,86.536,86.471,1.32175179]
["bitfinex","SOLUSD",1773149778745,1.3637892,86.523,86.48,11.00731298]
["bitfinex","SOLUSD",1773149778939,11.00731298,86.5,86.461,1.32175179]
["bitfinex","SOLUSD",1773149779454,1.3637892,86.499,86.461,1.32175179]
["bitfinex","SOLUSD",1773149779638,11.00731298,86.51,86.471,1.32175179]
["bitfinex","SOLUSD",1773149779871,11.00731298,86.5,86.471,1.32175179]
["bitfinex","SOLUSD",1773149780041,11.00731298,86.5,86.461,1.32175179]
["bitfinex","SOLUSD",1773149780453,11.00731298,86.49,86.461,1.32175179]
["bitfinex","SOLUSD",1773149780659,11.00731298,86.48,86.448,1.32175179]
["bitfinex","SOLUSD",1773149781054,11.00731298,86.47,86.441,11.56851486]
["bitfinex","SOLUSD",1773149781550,40.46289552,86.499,86.402,1.32175179]
["bitfinex","SOLUSD",1773149781551,1.3637892,86.459,86.402,1.32175179]
["bitfinex","SOLUSD",1773149781737,11.00731298,86.44,86.402,1.32175179]
["bitfinex","SOLUSD",1773149781923,11.00731298,86.46,86.42,11.00731298]
["bitfinex","SOLUSD",1773149782127,236.99695949,86.499,86.431,1.32175179]
["bitfinex","SOLUSD",1773149782128,1.3637892,86.475,86.431,1.32175179]
["bitfinex","SOLUSD",1773149782329,86.70620469,86.499,86.416,1.32175179]
["bitfinex","SOLUSD",1773149782330,11.00731298,86.46,86.416,1.32175179]
["bitfinex","SOLUSD",1773149782544,132.94951386,86.499,86.43,11.00731298]
["bitfinex","SOLUSD",1773149782545,11.56617587,86.459,86.43,11.00731298]
["bitfinex","SOLUSD",1773149782927,11.56617587,86.459,86.431,1.32175179]
["bitfinex","SOLUSD",1773149783545,11.56483826,86.469,86.44,11.00731298]
["bitfinex","SOLUSD",1773149783745,1.3637892,86.499,86.451,1.32175179]
["bitfinex","SOLUSD",1773149783942,11.00731298,86.48,86.451,1.32175179]
["bitfinex","SOLUSD",1773149784147,11.00731298,86.46,86.421,1.32175179]
["bitfinex","SOLUSD",1773149784334,11.00731298,86.46,86.383,92.61079736]
["bitfinex","SOLUSD",1773149784335,1.3637892,86.44,86.392,1.32175179]
["bitfinex","SOLUSD",1773149784652,11.00731298,86.43,86.4,12.32906477]
["bitfinex","SOLUSD",1773149784964,11.00731298,86.43,86.4,1.32175179]
["bitfinex","SOLUSD",1773149785127,1.3637892,86.418,86.364,1.32175179]
["bitfinex","SOLUSD",1773149785328,133.04179825,86.439,86.335,86.87090981]
["bitfinex","SOLUSD",1773149785329,11.00731298,86.39,86.351,1.32175179]
["bitfinex","SOLUSD",1773149785525,179.31720634,86.439,86.335,40.53975791]
["bitfinex","SOLUSD",1773149785526,1.3637892,86.438,86.381,1.32175179]
["bitfinex","SOLUSD",1773149785726,1.3637892,86.409,86.341,1.32175179]
["bitfinex","SOLUSD",1773149785929,11.00731298,86.41,86.371,1.32175179]
["bitfinex","SOLUSD",1773149786131,11.00731298,86.4,86.361,1.32175179]
["bitfinex","SOLUSD",1773149786333,11.00731298,86.4,86.354,1.32175179]
["bitfinex","SOLUSD",1773149786334,12.37110218,86.4,86.354,1.32175179]
["bitfinex","SOLUSD",1773149786565,11.00731298,86.39,86.36,11.00731298]
["bitfinex","SOLUSD",1773149786746,11.00731298,86.39,86.356,1.32175179]
["bitfinex","SOLUSD",1773149787054,11.00731298,86.39,86.355,11.58010537]
["bitfinex","SOLUSD",1773149787755,1.3637892,86.379,86.336,12.9043613]
["bitfinex","SOLUSD",1773149788055,11.00731298,86.39,86.36,11.00731298]
["bitfinex","SOLUSD",1773149788259,11.00731298,86.4,86.361,1.32175179]
["bitfinex","SOLUSD",1773149788551,11.57373679,86.403,86.361,1.32175179]
["bitfinex","SOLUSD",1773149788552,11.57373679,86.403,86.37,11.00731298]
["bitfinex","SOLUSD",1773149788735,11.57373679,86.403,86.371,1.32175179]
["bitfinex","SOLUSD",1773149788934,11.57286856,86.409,86.371,1.32175179]
["bitfinex","SOLUSD",1773149789447,11.56952125,86.434,86.391,1.32175179]
["bitfinex","SOLUSD",1773149789663,11.00731298,86.43,86.391,1.32175179]
["bitfinex","SOLUSD",1773149789833,11.00731298,86.42,86.381,1.32175179]
["bitfinex","SOLUSD",1773149790033,1.3637892,86.429,86.39,11.00731298]
["bitfinex","SOLUSD",1773149790235,11.00731298,86.41,86.37,11.00731298]
["bitfinex","SOLUSD",1773149790660,11.57286856,86.409,86.372,1.32175179]
["bitfinex","SOLUSD",1773149790835,1.3637892,86.419,86.38,12.32906477]
["bitfinex","SOLUSD",1773149790836,11.57166331,86.418,86.38,12.32906477]
["bitfinex","SOLUSD",1773149791243,11.57166331,86.418,86.39,11.00731298]
["bitfinex","SOLUSD",1773149791554,11.57166331,86.418,86.381,1.32175179]
["bitfinex","SOLUSD",1773149791766,11.57166331,86.418,86.39,11.00731298]
["bitfinex","SOLUSD",1773149792077,11.00731298,86.41,86.381,1.32175179]
["bitfinex","SOLUSD",1773149792241,11.00731298,86.41,86.328,92.669539]
["bitfinex","SOLUSD",1773149792242,11.00731298,86.41,86.336,1.32175179]
["bitfinex","SOLUSD",1773149792570,11.57420803,86.399,86.361,1.32175179]
["bitfinex","SOLUSD",1773149792736,11.57420803,86.399,86.352,40.5317769]
["bitfinex","SOLUSD",1773149792737,11.57420803,86.399,86.371,1.32175179]
["bitfinex","SOLUSD",1773149792944,11.00731298,86.4,86.371,1.32175179]
["bitfinex","SOLUSD",1773149793169,11.00731298,86.39,86.352,12.90225947]
["bitfinex","SOLUSD",1773149793932,11.00731298,86.39,86.353,1.30398767]
["bitfinex","SOLUSD",1773149794537,11.5768879,86.379,86.353,1.30398767]
["bitfinex","SOLUSD",1773149795747,11.00731298,86.38,86.345,11.58142029]
["bitfinex","SOLUSD",1773149795957,11.00731298,86.38,86.346,1.30398767]
["bitfinex","SOLUSD",1773149796155,11.57618632,86.385,86.351,1.30398767]
["bitfinex","SOLUSD",1773149796754,11.57394011,86.401,86.361,1.30398767]
["bitfinex","SOLUSD",1773149796959,11.00731298,86.4,86.361,1.30398767]
["bitfinex","SOLUSD",1773149797359,11.57394011,86.401,86.37,11.00731298]
["bitfinex","SOLUSD",1773149797545,46.26172949,86.465,86.371,1.30398767]
["bitfinex","SOLUSD",1773149797546,11.00731298,86.42,86.371,1.30398767]
["bitfinex","SOLUSD",1773149797747,11.00731298,86.42,86.352,40.5317769]
["bitfinex","SOLUSD",1773149797748,1.29154124,86.419,86.39,11.00731298]
["bitfinex","SOLUSD",1773149798059,11.57057538,86.427,86.39,11.00731298]
["bitfinex","SOLUSD",1773149798258,11.57057538,86.427,86.391,1.30398767]
["bitfinex","SOLUSD",1773149798462,11.00731298,86.43,86.4,11.00731298]
["bitfinex","SOLUSD",1773149798755,11.00731298,86.41,86.375,12.88133541]
["bitfinex","SOLUSD",1773149798961,11.57166331,86.418,86.375,12.88133541]
["bitfinex","SOLUSD",1773149798962,40.50082158,86.418,86.381,1.30398767]
["bitfinex","SOLUSD",1773149799142,1.29154124,86.409,86.369,11.57811076]
["bitfinex","SOLUSD",1773149799337,1.29154124,86.409,86.37,11.00731298]
["bitfinex","SOLUSD",1773149799741,1.29154124,86.409,86.367,11.57849641]
["bitfinex","SOLUSD",1773149799742,11.00731298,86.41,86.371,1.30398767]
["bitfinex","SOLUSD",1773149800061,1.29154124,86.435,86.4,11.00731298]
["bitfinex","SOLUSD",1773149800267,1.29154124,86.447,86.41,12.31130065]
["bitfinex","SOLUSD",1773149800559,46.24205331,86.502,86.367,237.35917651]
["bitfinex","SOLUSD",1773149800560,11.56630965,86.458,86.419,1.30398767]
["bitfinex","SOLUSD",1773149800763,11.00731298,86.45,86.419,1.30398767]
["bitfinex","SOLUSD",1773149800963,41.77362502,86.458,86.377,92.61647715]
["bitfinex","SOLUSD",1773149800964,11.56630965,86.458,86.43,11.00731298]
["bitfinex","SOLUSD",1773149801261,11.56497201,86.468,86.44,11.00731298]
["bitfinex","SOLUSD",1773149801642,40.47740204,86.468,86.432,1.30398767]
["bitfinex","SOLUSD",1773149801853,11.56497201,86.468,86.432,1.30398767]
["bitfinex","SOLUSD",1773149802056,40.47740204,86.468,86.432,1.30398767]
["bitfinex","SOLUSD",1773149802253,40.47740204,86.468,86.43,11.00731298]
["bitfinex","SOLUSD",1773149802436,11.00731298,86.46,86.416,1.30398767]
["bitfinex","SOLUSD",1773149802641,11.56751379,86.449,86.42,11.00731298]
["bitfinex","SOLUSD",1773149802955,46.25442021,86.479,86.416,11.57193112]
["bitfinex","SOLUSD",1773149802956,28.91246825,86.468,86.431,1.30398767]
["bitfinex","SOLUSD",1773149803156,28.91246825,86.468,86.4,11.00731298]
["bitfinex","SOLUSD",1773149803157,11.00731298,86.44,86.411,1.30398767]
["bitfinex","SOLUSD",1773149803464,11.00731298,86.44,86.401,1.30398767]
["bitfinex","SOLUSD",1773149803643,11.00731298,86.44,86.4,11.00731298]
["bitfinex","SOLUSD",1773149803644,11.00731298,86.43,86.39,12.31130065]
["bitfinex","SOLUSD",1773149803842,11.00731298,86.43,86.4,11.00731298]
["bitfinex","SOLUSD",1773149804039,12.29885422,86.44,86.4,11.00731298]
["bitfinex","SOLUSD",1773149804243,11.00731298,86.43,86.391,1.30398767]
["bitfinex","SOLUSD",1773149804556,11.00731298,86.42,86.38,11.00731298]
["bitfinex","SOLUSD",1773149804760,1.29154124,86.429,86.32,46.33906265]
["bitfinex","SOLUSD",1773149804761,11.00731298,86.41,86.371,11.57796019]
["bitfinex","SOLUSD",1773149804941,11.00731298,86.41,86.372,1.30398767]
["bitfinex","SOLUSD",1773149805138,11.00731298,86.4,86.361,11.57930084]
["bitfinex","SOLUSD",1773149805355,11.00731298,86.4,86.36,23.89063519]
["bitfinex","SOLUSD",1773149805560,40.50035292,86.419,86.36,1.30398767]
["bitfinex","SOLUSD",1773149805561,11.00731298,86.39,86.36,1.30398767]
["bitfinex","SOLUSD",1773149805763,1.29154124,86.409,86.37,11.00731298]
["bitfinex","SOLUSD",1773149805937,11.00731298,86.4,86.37,11.00731298]
["bitfinex","SOLUSD",1773149806255,40.50035292,86.419,86.361,11.57930084]
["bitfinex","SOLUSD",1773149806256,11.00731298,86.41,86.371,1.25042635]
["bitfinex","SOLUSD",1773149806456,11.00731298,86.4,86.36,11.00731298]
["bitfinex","SOLUSD",1773149806659,11.57420803,86.399,86.362,1.25042635]
["bitfinex","SOLUSD",1773149806857,11.57420803,86.399,86.364,1.25042635]
["bitfinex","SOLUSD",1773149807259,40.50972811,86.399,86.364,1.25042635]
["bitfinex","SOLUSD",1773149807459,1.31140566,86.415,86.37,12.25773933]
["bitfinex","SOLUSD",1773149807666,11.00731298,86.4,86.371,1.25042635]
["bitfinex","SOLUSD",1773149807854,11.00731298,86.4,86.36,11.00731298]
["bitfinex","SOLUSD",1773149808162,11.00731298,86.4,86.37,11.00731298]
["bitfinex","SOLUSD",1773149808462,11.00731298,86.43,86.391,1.25042635]
["bitfinex","SOLUSD",1773149808658,1.31140566,86.436,86.4,11.00731298]
["bitfinex","SOLUSD",1773149808965,11.00731298,86.43,86.391,1.25042635]
["bitfinex","SOLUSD",1773149809166,11.00731298,86.42,86.381,1.25042635]
["bitfinex","SOLUSD",1773149809351,28.92426731,86.433,86.372,11.57775931]
["bitfinex","SOLUSD",1773149809352,11.00731298,86.41,86.372,11.57775931]
["bitfinex","SOLUSD",1773149809546,11.00731298,86.41,86.372,12.82818566]
["bitfinex","SOLUSD",1773149809850,1.31140566,86.419,86.38,11.00731298]
["bitfinex","SOLUSD",1773149810345,1.31140566,86.419,86.381,1.25042635]
["bitfinex","SOLUSD",1773149810547,28.92426731,86.433,86.372,11.57775931]
["bitfinex","SOLUSD",1773149810548,28.92426731,86.433,86.401,1.25042635]
["bitfinex","SOLUSD",1773149810955,11.00731298,86.43,86.401,1.25042635]
["bitfinex","SOLUSD",1773149811149,11.00731298,86.43,86.395,11.57474055]
["bitfinex","SOLUSD",1773149811562,11.00731298,86.43,86.351,46.322373]
["bitfinex","SOLUSD",1773149811563,1.31140566,86.419,86.38,11.00731298]
["bitfinex","SOLUSD",1773149811754,1.31140566,86.419,86.39,11.00731298]
["bitfinex","SOLUSD",1773149812071,11.00731298,86.43,86.391,1.25042635]
["bitfinex","SOLUSD",1773149812562,11.56885202,86.439,86.401,1.25042635]
["bitfinex","SOLUSD",1773149812763,11.56885202,86.439,86.41,11.00731298]
["bitfinex","SOLUSD",1773149812965,40.49098207,86.439,86.402,1.25042635]
["bitfinex","SOLUSD",1773149813479,28.91897928,86.449,86.411,1.25042635]
["bitfinex","SOLUSD",1773149813769,11.5676476,86.448,86.42,11.00731298]
["bitfinex","SOLUSD",1773149813980,12.31871864,86.44,86.401,11.57385025]
["bitfinex","SOLUSD",1773149814351,40.4867666,86.448,86.41,11.00731298]
["bitfinex","SOLUSD",1773149814668,40.4867666,86.448,86.402,1.25042635]
["bitfinex","SOLUSD",1773149814669,11.00731298,86.43,86.402,1.25042635]
["bitfinex","SOLUSD",1773149814853,1.31140566,86.437,86.402,1.25042635]
["bitfinex","SOLUSD",1773149815050,11.56925355,86.436,86.402,11.57370221]
["bitfinex","SOLUSD",1773149815254,11.56925355,86.436,86.403,1.25042635]
["bitfinex","SOLUSD",1773149815571,40.49238742,86.436,86.403,1.25042635]
["bitfinex","SOLUSD",1773149815881,11.56844813,86.443,86.41,11.00731298]
["bitfinex","SOLUSD",1773149816087,11.00731298,86.44,86.404,1.25042635]
["bitfinex","SOLUSD",1773149816653,11.56844813,86.443,86.404,1.25042635]
["bitfinex","SOLUSD",1773149816958,11.56885202,86.439,86.405,11.57340431]
["bitfinex","SOLUSD",1773149817469,40.49098207,86.439,86.405,11.57340431]
["bitfinex","SOLUSD",1773149817876,40.49098207,86.439,86.404,1.25042635]
["bitfinex","SOLUSD",1773149818168,1.31140566,86.438,86.404,1.25042635]
["bitfinex","SOLUSD",1773149818471,1.31140566,86.438,86.4,11.00731298]
["bitfinex","SOLUSD",1773149818872,1.31140566,86.438,86.4,22.58137453]
["bitfinex","SOLUSD",1773149819175,1.31140566,86.438,86.401,1.25042635]
["bitfinex","SOLUSD",1773149819572,11.00731298,86.43,86.401,1.25042635]
["bitfinex","SOLUSD",1773149819880,1.31140566,86.436,86.401,1.25042635]
["bitfinex","SOLUSD",1773149820075,11.5691197,86.437,86.41,11.00731298]
["bitfinex","SOLUSD",1773149820371,11.56793391,86.446,86.411,1.25042635]
["bitfinex","SOLUSD",1773149820575,11.56793391,86.446,86.391,1.25042635]
["bitfinex","SOLUSD",1773149820576,11.00731298,86.43,86.391,1.25042635]
["bitfinex","SOLUSD",1773149820752,12.31871864,86.42,86.386,1.25042635]
["bitfinex","SOLUSD",1773149820955,1.31140566,86.42,86.386,12.82637615]
["bitfinex","SOLUSD",1773149821273,1.31140566,86.433,86.391,1.25042635]
["bitfinex","SOLUSD",1773149821478,40.50035292,86.419,86.391,1.25042635]
["bitfinex","SOLUSD",1773149821859,40.50035292,86.419,86.393,1.25042635]
["bitfinex","SOLUSD",1773149821860,11.5715294,86.419,86.393,1.25042635]
["bitfinex","SOLUSD",1773149822575,28.92585825,86.428,86.393,1.25042635]
["bitfinex","SOLUSD",1773149822576,11.5704583,86.427,86.393,1.25042635]
["bitfinex","SOLUSD",1773149822781,57.83835638,86.448,86.392,11.57514584]
["bitfinex","SOLUSD",1773149822782,1.31140566,86.467,86.421,1.25042635]
["bitfinex","SOLUSD",1773149822958,1.31140566,86.467,86.392,115.75145845]
["bitfinex","SOLUSD",1773149822959,1.31140566,86.469,86.431,1.25042635]
["bitfinex","SOLUSD",1773149823582,40.47740204,86.468,86.44,11.00731298]
["bitfinex","SOLUSD",1773149823786,40.47740204,86.468,86.4,11.00731298]
["bitfinex","SOLUSD",1773149823787,11.56216397,86.489,86.46,11.00731298]
["bitfinex","SOLUSD",1773149824277,1.35723727,86.479,86.44,11.00731298]
["bitfinex","SOLUSD",1773149824475,1.35723727,86.469,86.43,11.00731298]
["bitfinex","SOLUSD",1773149824956,12.36455025,86.44,86.403,1.32453693]
["bitfinex","SOLUSD",1773149825291,12.36455025,86.44,86.404,1.32453693]
["bitfinex","SOLUSD",1773149825573,40.48629827,86.449,86.413,1.32453693]
["bitfinex","SOLUSD",1773149825771,11.00731298,86.44,86.413,1.32453693]
["bitfinex","SOLUSD",1773149826159,11.00731298,86.44,86.409,12.89739494]
["bitfinex","SOLUSD",1773149826371,40.48629827,86.449,86.411,1.32453693]
["bitfinex","SOLUSD",1773149826575,40.48629827,86.449,86.41,11.00731298]
["bitfinex","SOLUSD",1773149826576,40.48629827,86.449,86.42,1.32453693]
["bitfinex","SOLUSD",1773149827377,1.35723727,86.448,86.41,11.00731298]
["bitfinex","SOLUSD",1773149827570,1.35723727,86.448,86.38,46.30692662]
["bitfinex","SOLUSD",1773149827571,11.56630965,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1773149827875,11.56630965,86.458,86.43,11.00731298]
["bitfinex","SOLUSD",1773149828075,11.56630965,86.458,86.421,11.57126161]
["bitfinex","SOLUSD",1773149828277,11.56443704,86.472,86.44,11.00731298]
["bitfinex","SOLUSD",1773149828476,12.36455025,86.47,86.43,11.00731298]
["bitfinex","SOLUSD",1773149828663,1.35723727,86.449,86.41,11.00731298]
["bitfinex","SOLUSD",1773149828864,1.35723727,86.449,86.4,11.00731298]
["bitfinex","SOLUSD",1773149828865,11.00731298,86.44,86.4,11.00731298]
["bitfinex","SOLUSD",1773149829062,11.00731298,86.44,86.375,3.69383402]
["bitfinex","SOLUSD",1773149829063,1.35723727,86.449,86.41,11.00731298]
["bitfinex","SOLUSD",1773149829260,1.35723727,86.449,86.411,1.32453693]
["bitfinex","SOLUSD",1773149829661,11.5676476,86.448,86.412,11.57246678]
["bitfinex","SOLUSD",1773149829877,11.5676476,86.448,86.413,1.32453693]
["bitfinex","SOLUSD",1773149830060,11.5676476,86.448,86.42,11.00731298]
["bitfinex","SOLUSD",1773149830373,11.5676476,86.448,86.413,1.32453693]
["bitfinex","SOLUSD",1773149830583,11.5676476,86.448,86.412,11.57246678]
["bitfinex","SOLUSD",1773149830584,11.56617587,86.459,86.431,1.32453693]
["bitfinex","SOLUSD",1773149830775,1.35723727,86.458,86.42,12.33184991]
["bitfinex","SOLUSD",1773149831161,1.35723727,86.458,86.412,40.50363374]
["bitfinex","SOLUSD",1773149831162,11.56497201,86.468,86.431,1.32453693]
["bitfinex","SOLUSD",1773149831363,11.56497201,86.468,86.412,40.50363374]
["bitfinex","SOLUSD",1773149831364,40.47244905,86.479,86.441,1.32453693]
["bitfinex","SOLUSD",1773149831561,40.47244905,86.479,86.45,12.33184991]
["bitfinex","SOLUSD",1773149831562,11.56350096,86.479,86.45,12.33184991]
["bitfinex","SOLUSD",1773149831780,25.72745836,86.519,86.442,11.56845052]
["bitfinex","SOLUSD",1773149831781,1.35723727,86.495,86.46,11.00731298]
["bitfinex","SOLUSD",1773149831972,52.06,86.52,86.461,1.32453693]
["bitfinex","SOLUSD",1773149831973,41.81685855,86.506,86.461,1.32453693]
["bitfinex","SOLUSD",1773149832177,41.81685855,86.506,86.47,11.00731298]
["bitfinex","SOLUSD",1773149832366,41.81685855,86.506,86.46,11.00731298]
["bitfinex","SOLUSD",1773149832367,11.00731298,86.5,86.46,11.00731298]
["bitfinex","SOLUSD",1773149832570,40.45962128,86.506,86.448,1.32453693]
["bitfinex","SOLUSD",1773149832571,11.00731298,86.48,86.448,1.32453693]
["bitfinex","SOLUSD",1773149833084,1.35723727,86.489,86.448,1.32453693]
["bitfinex","SOLUSD",1773149833261,1.35723727,86.489,86.442,11.56845052]
["bitfinex","SOLUSD",1773149833465,1.35723727,86.489,86.409,46.2913313]
["bitfinex","SOLUSD",1773149833466,11.00731298,86.47,86.438,1.32453693]
["bitfinex","SOLUSD",1773149833668,11.56483826,86.469,86.438,1.32453693]
["bitfinex","SOLUSD",1773149833875,11.56483826,86.469,86.439,11.56885202]
["bitfinex","SOLUSD",1773149834074,11.56483826,86.469,86.44,11.00731298]
["bitfinex","SOLUSD",1773149834270,40.47693392,86.469,86.438,1.32453693]
["bitfinex","SOLUSD",1773149834475,11.00731298,86.46,86.427,1.32453693]
["bitfinex","SOLUSD",1773149834688,11.00731298,86.46,86.391,92.6015376]
["bitfinex","SOLUSD",1773149834689,11.56483826,86.469,86.431,1.32453693]
["bitfinex","SOLUSD",1773149834892,11.56483826,86.469,86.44,12.33184991]
["bitfinex","SOLUSD",1773149835108,11.56483826,86.469,86.427,1.32453693]
["bitfinex","SOLUSD",1773149835109,1.35723727,86.468,86.427,1.32453693]
["bitfinex","SOLUSD",1773149835393,11.00731298,86.46,86.427,1.32453693]
["bitfinex","SOLUSD",1773149835567,11.56510576,86.467,86.432,11.56978896]
["bitfinex","SOLUSD",1773149835764,11.00731298,86.46,86.433,1.32453693]
["bitfinex","SOLUSD",1773149835968,12.36455025,86.46,86.428,11.57030781]
["bitfinex","SOLUSD",1773149836173,12.36455025,86.46,86.423,11.57098214]
["bitfinex","SOLUSD",1773149836378,1.35723727,86.429,86.39,1.32453693]
["bitfinex","SOLUSD",1773149836574,1.35723727,86.429,86.346,46.32477046]
["bitfinex","SOLUSD",1773149836575,1.35723727,86.429,86.391,1.32453693]
["bitfinex","SOLUSD",1773149836765,11.00731298,86.42,86.381,1.32453693]
["bitfinex","SOLUSD",1773149836979,1.35723727,86.429,86.39,11.00731298]
["bitfinex","SOLUSD",1773149837501,1.35723727,86.409,86.37,11.00731298]
["bitfinex","SOLUSD",1773149837669,11.5715294,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773149837989,11.5715294,86.419,86.342,1.32453693]
["bitfinex","SOLUSD",1773149837990,11.02769688,86.41,86.342,1.32453693]
["bitfinex","SOLUSD",1773149838298,11.02769688,86.41,86.341,11.58198306]
["bitfinex","SOLUSD",1773149838299,12.92876667,86.419,86.381,1.32453693]
["bitfinex","SOLUSD",1773149838502,11.02769688,86.41,86.381,1.32453693]
["bitfinex","SOLUSD",1773149838987,1.35723727,86.409,86.341,40.53694072]
["bitfinex","SOLUSD",1773149839189,11.02769688,86.39,86.358,1.32453693]
["bitfinex","SOLUSD",1773149839492,11.02769688,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773149839783,11.02769688,86.36,86.335,11.58278797]
["bitfinex","SOLUSD",1773149839983,11.579569,86.359,86.335,11.58278797]
["bitfinex","SOLUSD",1773149840183,11.579569,86.359,86.321,1.32453693]
["bitfinex","SOLUSD",1773149840184,11.579569,86.359,86.332,11.58317764]
["bitfinex","SOLUSD",1773149840371,11.579569,86.359,86.331,11.58324404]
["bitfinex","SOLUSD",1773149840573,1.35723727,86.369,86.335,11.58278797]
["bitfinex","SOLUSD",1773149840574,11.57885495,86.365,86.335,11.58278797]
["bitfinex","SOLUSD",1773149840776,11.02769688,86.36,86.33,11.58335447]
["bitfinex","SOLUSD",1773149841188,11.57829605,86.369,86.334,23.18227352]
["bitfinex","SOLUSD",1773149841389,11.57758716,86.374,86.34,11.02769688]
["bitfinex","SOLUSD",1773149841583,104.15844477,86.407,86.334,23.18227352]
["bitfinex","SOLUSD",1773149841584,1.35723727,86.397,86.36,11.02769688]
["bitfinex","SOLUSD",1773149841772,52.06,86.52,86.36,11.02769688]
["bitfinex","SOLUSD",1773149841773,1.35723727,86.389,86.362,11.57916676]
["bitfinex","SOLUSD",1773149841972,11.02769688,86.38,86.347,11.58117826]
["bitfinex","SOLUSD",1773149842184,1.35723727,86.379,86.334,11.59942814]
["bitfinex","SOLUSD",1773149842385,11.02769688,86.38,86.334,11.59942814]
["bitfinex","SOLUSD",1773149842386,1.35723727,86.369,86.334,10.27489121]
["bitfinex","SOLUSD",1773149842889,40.51113476,86.396,86.35,11.02769688]
["bitfinex","SOLUSD",1773149842890,11.02769688,86.38,86.35,11.02769688]
["bitfinex","SOLUSD",1773149843199,11.02769688,86.39,86.35,12.35223381]
["bitfinex","SOLUSD",1773149843366,1.35723727,86.379,86.34,11.02769688]
["bitfinex","SOLUSD",1773149843573,1.35723727,86.379,86.334,10.27489121]
["bitfinex","SOLUSD",1773149843574,1.35723727,86.369,86.334,10.27489121]
["bitfinex","SOLUSD",1773149843989,11.57836235,86.368,86.334,21.85769683]
["bitfinex","SOLUSD",1773149844291,1.35723727,86.406,86.361,1.32453693]
["bitfinex","SOLUSD",1773149844495,11.57166331,86.418,86.38,11.02769688]
["bitfinex","SOLUSD",1773149844678,1.35723727,86.417,86.38,11.02769688]
["bitfinex","SOLUSD",1773149844989,11.02769688,86.41,86.38,11.02769688]
["bitfinex","SOLUSD",1773149845191,1.35723727,86.417,86.38,11.02769688]
["bitfinex","SOLUSD",1773149845498,11.02769688,86.41,86.38,11.02769688]
["bitfinex","SOLUSD",1773149845799,40.50082158,86.418,86.37,11.02769688]
["bitfinex","SOLUSD",1773149845800,1.35723727,86.409,86.37,11.02769688]
["bitfinex","SOLUSD",1773149846277,11.57300249,86.408,86.38,11.02769688]
["bitfinex","SOLUSD",1773149846595,11.57241661,86.413,86.367,1.32453693]
["bitfinex","SOLUSD",1773149846786,11.57241661,86.413,86.38,11.02769688]
["bitfinex","SOLUSD",1773149846980,11.5716607,86.419,86.39,11.02769688]
["bitfinex","SOLUSD",1773149847382,1.35723727,86.399,86.36,11.02769688]
["bitfinex","SOLUSD",1773149847785,1.35723727,86.379,86.339,1.32453693]
["bitfinex","SOLUSD",1773149848092,1.35723727,86.379,86.335,11.58278797]
["bitfinex","SOLUSD",1773149848093,1.35723727,86.369,86.34,11.02769688]
["bitfinex","SOLUSD",1773149848290,3.69383402,86.416,86.306,46.34655455]
["bitfinex","SOLUSD",1773149848291,1.35723727,86.382,86.35,11.02769688]
["bitfinex","SOLUSD",1773149848505,1.35723727,86.399,86.351,1.32453693]
["bitfinex","SOLUSD",1773149848686,11.57500054,86.394,86.361,1.32453693]
["bitfinex","SOLUSD",1773149848880,11.02769688,86.39,86.361,1.32453693]
["bitfinex","SOLUSD",1773149849079,11.57500054,86.394,86.361,1.32453693]
["bitfinex","SOLUSD",1773149849300,11.02769688,86.39,86.342,1.32453693]
["bitfinex","SOLUSD",1773149849498,1.35723727,86.392,86.36,11.02769688]
["bitfinex","SOLUSD",1773149849678,1.35723727,86.392,86.351,1.32453693]
["bitfinex","SOLUSD",1773149849679,1.35723727,86.417,86.38,11.02769688]
["bitfinex","SOLUSD",1773149849877,1.35723727,86.429,86.39,11.02769688]
["bitfinex","SOLUSD",1773149850087,1.35723727,86.429,86.391,1.32453693]
["bitfinex","SOLUSD",1773149850301,40.4961355,86.428,86.391,1.32453693]
["bitfinex","SOLUSD",1773149850595,40.4961355,86.428,86.342,3.69383402]
["bitfinex","SOLUSD",1773149850596,1.35723727,86.465,86.401,1.32453693]
["bitfinex","SOLUSD",1773149850794,1.35723727,86.449,86.41,11.02769688]
["bitfinex","SOLUSD",1773149851980,40.47880645,86.465,86.392,11.57514584]
["bitfinex","SOLUSD",1773149851981,11.02769688,86.43,86.392,11.57514584]
["bitfinex","SOLUSD",1773149852178,11.02769688,86.42,86.39,11.02769688]
["bitfinex","SOLUSD",1773149852380,1.35723727,86.399,86.336,1.32453693]
["bitfinex","SOLUSD",1773149852596,1.35723727,86.399,86.35,11.02769688]
["bitfinex","SOLUSD",1773149852779,11.02769688,86.39,86.351,1.32453693]
["bitfinex","SOLUSD",1773149853700,11.02769688,86.37,86.336,1.3315573]
["bitfinex","SOLUSD",1773149854608,11.02769688,86.37,86.337,11.58251966]
["bitfinex","SOLUSD",1773149854810,11.57554781,86.389,86.338,1.3315573]
["bitfinex","SOLUSD",1773149854979,11.02769688,86.38,86.341,1.3315573]
["bitfinex","SOLUSD",1773149855385,1.32147048,86.369,86.335,11.58278797]
["bitfinex","SOLUSD",1773149855986,11.02769688,86.37,86.336,1.3315573]
["bitfinex","SOLUSD",1773149856198,1.32147048,86.381,86.336,1.3315573]
["bitfinex","SOLUSD",1773149856390,11.02769688,86.37,86.341,1.3315573]
["bitfinex","SOLUSD",1773149856587,11.57822829,86.369,86.335,11.58278797]
["bitfinex","SOLUSD",1773149857006,11.02769688,86.38,86.341,1.3315573]
["bitfinex","SOLUSD",1773149857213,46.27254693,86.445,86.351,1.3315573]
["bitfinex","SOLUSD",1773149857214,11.57619208,86.385,86.351,1.3315573]
["bitfinex","SOLUSD",1773149857501,1.32147048,86.379,86.34,11.02769688]
["bitfinex","SOLUSD",1773149858311,11.02769688,86.37,86.338,1.3315573]
["bitfinex","SOLUSD",1773149858683,1.32147048,86.379,86.338,1.3315573]
["bitfinex","SOLUSD",1773149858684,1.32147048,86.379,86.34,11.02769688]
["bitfinex","SOLUSD",1773149859207,1.32147048,86.359,86.334,21.85773947]
["bitfinex","SOLUSD",1773149859690,11.57702192,86.378,86.341,1.3315573]
["bitfinex","SOLUSD",1773149859893,40.51957673,86.378,86.341,1.3315573]
["bitfinex","SOLUSD",1773149860096,11.02769688,86.36,86.334,10.27489121]
["bitfinex","SOLUSD",1773149860307,40.51957673,86.378,86.335,11.58278797]
["bitfinex","SOLUSD",1773149860308,1.32147048,86.373,86.335,11.58278797]
["bitfinex","SOLUSD",1773149860486,11.02769688,86.37,86.336,1.3315573]
["bitfinex","SOLUSD",1773149860682,11.02769688,86.37,86.334,10.27489121]
["bitfinex","SOLUSD",1773149860683,11.57822829,86.369,86.34,11.02769688]
["bitfinex","SOLUSD",1773149861308,11.57822829,86.369,86.341,1.3315573]
["bitfinex","SOLUSD",1773149861508,40.52379903,86.369,86.335,12.91434527]
["bitfinex","SOLUSD",1773149861713,11.02769688,86.36,86.334,10.27489121]
["bitfinex","SOLUSD",1773149861913,40.52379903,86.369,86.267,46.36722787]
["bitfinex","SOLUSD",1773149861914,11.02769688,86.34,86.305,1.3315573]
["bitfinex","SOLUSD",1773149862116,11.02769688,86.33,86.293,1.3315573]
["bitfinex","SOLUSD",1773149862427,1.32147048,86.339,86.301,1.3315573]
["bitfinex","SOLUSD",1773149862615,11.02769688,86.33,86.301,1.3315573]
["bitfinex","SOLUSD",1773149862788,11.58359299,86.329,86.303,1.3315573]
["bitfinex","SOLUSD",1773149863189,11.02769688,86.33,86.303,1.3315573]
["bitfinex","SOLUSD",1773149863398,22.61127017,86.33,86.303,1.3315573]
["bitfinex","SOLUSD",1773149864511,22.61127017,86.33,86.251,28.98517118]
["bitfinex","SOLUSD",1773149864512,1.26251927,86.309,86.251,28.98517118]
["bitfinex","SOLUSD",1773149864711,11.02769688,86.33,86.291,1.3315573]
["bitfinex","SOLUSD",1773149865017,11.02769688,86.32,86.291,1.3315573]
["bitfinex","SOLUSD",1773149865312,11.02769688,86.33,86.291,1.3315573]
["bitfinex","SOLUSD",1773149865495,11.02769688,86.32,86.291,1.3315573]
["bitfinex","SOLUSD",1773149865691,11.02769688,86.32,86.28,11.02769688]
["bitfinex","SOLUSD",1773149865996,40.53834927,86.338,86.251,150.72289015]
["bitfinex","SOLUSD",1773149865997,11.02769688,86.33,86.291,1.3315573]
["bitfinex","SOLUSD",1773149866200,11.58107263,86.348,86.302,1.27812683]
["bitfinex","SOLUSD",1773149866502,11.58107263,86.348,86.284,11.58953638]
["bitfinex","SOLUSD",1773149866503,11.02769688,86.33,86.285,1.27812683]
["bitfinex","SOLUSD",1773149866686,11.02769688,86.33,86.284,11.58953638]
["bitfinex","SOLUSD",1773149866687,11.02769688,86.33,86.291,1.27812683]
["bitfinex","SOLUSD",1773149866891,11.58265381,86.336,86.3,11.02769688]
["bitfinex","SOLUSD",1773149867091,11.02769688,86.33,86.293,1.27812683]
["bitfinex","SOLUSD",1773149867910,11.02769688,86.33,86.301,1.27812683]
["bitfinex","SOLUSD",1773149868293,1.26878189,86.358,86.311,1.27812683]
["bitfinex","SOLUSD",1773149868488,11.02769688,86.35,86.311,1.27812683]
["bitfinex","SOLUSD",1773149868693,11.02769688,86.35,86.292,40.5599592]
["bitfinex","SOLUSD",1773149868694,1.26878189,86.319,86.264,1.27812683]
["bitfinex","SOLUSD",1773149868915,11.02769688,86.29,86.265,12.87031369]
["bitfinex","SOLUSD",1773149869128,11.02769688,86.29,86.265,11.59218686]
["bitfinex","SOLUSD",1773149869322,11.02769688,86.28,86.255,1.27812683]
["bitfinex","SOLUSD",1773149869497,11.02769688,86.27,86.25,0.1]
["bitfinex","SOLUSD",1773149869693,11.02769688,86.26,86.238,11.59577585]
["bitfinex","SOLUSD",1773149870003,11.02769688,86.26,86.201,72.83666909]
["bitfinex","SOLUSD",1773149870004,11.02769688,86.26,86.224,30.27237437]
["bitfinex","SOLUSD",1773149870208,11.02769688,86.26,86.225,1.27812683]
["bitfinex","SOLUSD",1773149870411,11.02769688,86.27,86.231,1.27812683]
["bitfinex","SOLUSD",1773149871013,11.02769688,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1773149871211,11.02769688,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773149871409,1.27237632,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1773149871410,11.02769688,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1773149871709,11.02769688,86.24,86.206,1.27812683]
["bitfinex","SOLUSD",1773149871710,11.02769688,86.24,86.209,11.59971696]
["bitfinex","SOLUSD",1773149871916,1.27237632,86.258,86.211,1.27812683]
["bitfinex","SOLUSD",1773149871917,1.27355321,86.258,86.211,1.27812683]
["bitfinex","SOLUSD",1773149872217,46.33712452,86.324,86.209,11.59971696]
["bitfinex","SOLUSD",1773149872218,11.02769688,86.27,86.231,1.27812683]
["bitfinex","SOLUSD",1773149872616,1.27355321,86.292,86.241,1.27812683]
["bitfinex","SOLUSD",1773149872815,11.02769688,86.29,86.251,1.27812683]
["bitfinex","SOLUSD",1773149872992,1.27355321,86.292,86.251,1.27812683]
["bitfinex","SOLUSD",1773149872993,11.02769688,86.28,86.251,1.27812683]
["bitfinex","SOLUSD",1773149873191,1.27355321,86.292,86.252,1.27812683]
["bitfinex","SOLUSD",1773149873192,11.58948543,86.286,86.252,1.27812683]
["bitfinex","SOLUSD",1773149873504,46.33864241,86.322,86.251,11.59394161]
["bitfinex","SOLUSD",1773149873505,11.58761978,86.299,86.261,1.27812683]
["bitfinex","SOLUSD",1773149873820,11.02769688,86.31,86.271,1.27812683]
["bitfinex","SOLUSD",1773149874201,11.58528485,86.317,86.281,1.27812683]
["bitfinex","SOLUSD",1773149874508,28.96011671,86.326,86.281,1.27812683]
["bitfinex","SOLUSD",1773149874509,11.58458983,86.322,86.281,1.27812683]
["bitfinex","SOLUSD",1773149874700,11.02769688,86.31,86.27,11.02769688]
["bitfinex","SOLUSD",1773149874899,1.27696191,86.309,86.268,1.27812683]
["bitfinex","SOLUSD",1773149875215,1.27696191,86.309,86.26,11.02769688]
["bitfinex","SOLUSD",1773149875216,1.27696191,86.335,86.291,1.27812683]
["bitfinex","SOLUSD",1773149875416,52.14,86.368,86.281,1.27812683]
["bitfinex","SOLUSD",1773149875417,11.02769688,86.32,86.281,1.27812683]
["bitfinex","SOLUSD",1773149875595,1.27696191,86.329,86.29,11.02769688]
["bitfinex","SOLUSD",1773149875999,11.02769688,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773149876619,11.02769688,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1773149876812,11.02769688,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1773149877017,11.02769688,86.3,86.271,1.27812683]
["bitfinex","SOLUSD",1773149877215,1.2791791,86.299,86.26,11.02769688]
["bitfinex","SOLUSD",1773149877517,11.02769688,86.29,86.251,1.27812683]
["bitfinex","SOLUSD",1773149877821,11.02769688,86.29,86.25,40.01293349]
["bitfinex","SOLUSD",1773149877822,1.28027307,86.318,86.261,1.27812683]
["bitfinex","SOLUSD",1773149878026,11.02769688,86.31,86.271,1.27812683]
["bitfinex","SOLUSD",1773149878220,11.52769688,86.31,86.271,1.27812683]
["bitfinex","SOLUSD",1773149878420,11.02769688,86.3,86.26,11.02769688]
["bitfinex","SOLUSD",1773149878626,11.02769688,86.3,86.26,12.30582371]
["bitfinex","SOLUSD",1773149878824,11.02769688,86.3,86.27,11.02769688]
["bitfinex","SOLUSD",1773149879122,11.02769688,86.3,86.261,1.27812683]
["bitfinex","SOLUSD",1773149879422,11.02769688,86.3,86.263,1.27812683]
["bitfinex","SOLUSD",1773149879611,11.02769688,86.29,86.252,11.59393405]
["bitfinex","SOLUSD",1773149880118,11.02769688,86.29,86.252,41.85689601]
["bitfinex","SOLUSD",1773149880317,12.31012474,86.29,86.252,12.87206088]
["bitfinex","SOLUSD",1773149880524,1.28242786,86.29,86.252,11.59393405]
["bitfinex","SOLUSD",1773149880829,40.55244009,86.308,86.232,1.27812683]
["bitfinex","SOLUSD",1773149880830,11.02769688,86.27,86.232,1.27812683]
["bitfinex","SOLUSD",1773149881026,12.31118331,86.27,86.232,1.27812683]
["bitfinex","SOLUSD",1773149881216,12.31118331,86.27,86.192,50.10155543]
["bitfinex","SOLUSD",1773149881217,1.28348643,86.259,86.219,11.59827272]
["bitfinex","SOLUSD",1773149881418,11.02769688,86.24,86.219,11.59827272]
["bitfinex","SOLUSD",1773149881607,11.59469,86.247,86.167,29.01342741]
["bitfinex","SOLUSD",1773149881608,1.28348643,86.229,86.167,29.01342741]
["bitfinex","SOLUSD",1773149881800,11.02769688,86.22,86.18,12.30582371]
["bitfinex","SOLUSD",1773149882013,11.02769688,86.22,86.181,1.27812683]
["bitfinex","SOLUSD",1773149882213,1.28348643,86.229,86.181,1.27812683]
["bitfinex","SOLUSD",1773149882411,46.35483464,86.291,86.201,1.27812683]
["bitfinex","SOLUSD",1773149882412,11.02769688,86.24,86.201,1.27812683]
["bitfinex","SOLUSD",1773149882708,1.28453785,86.254,86.211,1.27812683]
["bitfinex","SOLUSD",1773149882909,11.02769688,86.25,86.211,1.27812683]
["bitfinex","SOLUSD",1773149883409,40.57829871,86.253,86.21,11.02769688]
["bitfinex","SOLUSD",1773149883410,11.59433732,86.249,86.213,1.27812683]
["bitfinex","SOLUSD",1773149883619,11.59433732,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1773149883620,12.30735634,86.26,86.221,1.27812683]
["bitfinex","SOLUSD",1773149883819,11.02769688,86.25,86.212,11.59931332]
["bitfinex","SOLUSD",1773149884346,11.02769688,86.26,86.221,1.34108165]
["bitfinex","SOLUSD",1773149885314,11.02769688,86.28,86.241,1.34108165]
["bitfinex","SOLUSD",1773149885623,11.02769688,86.28,86.24,11.02769688]
["bitfinex","SOLUSD",1773149885624,22.61790199,86.28,86.243,1.34108165]
["bitfinex","SOLUSD",1773149885821,22.61790199,86.28,86.213,46.39655541]
["bitfinex","SOLUSD",1773149885822,1.27965946,86.295,86.251,1.34108165]
["bitfinex","SOLUSD",1773149886024,1.27965946,86.33,86.281,1.34108165]
["bitfinex","SOLUSD",1773149886230,1.27965946,86.33,86.29,11.02769688]
["bitfinex","SOLUSD",1773149886414,1.27965946,86.355,86.3,11.02769688]
["bitfinex","SOLUSD",1773149886735,1.27965946,86.355,86.236,4.82477569]
["bitfinex","SOLUSD",1773149886736,11.02769688,86.37,86.331,1.34108165]
["bitfinex","SOLUSD",1773149886903,11.02769688,86.34,86.302,1.34108165]
["bitfinex","SOLUSD",1773149887107,11.02769688,86.35,86.311,1.34108165]
["bitfinex","SOLUSD",1773149887316,1.27965946,86.366,86.311,1.34108165]
["bitfinex","SOLUSD",1773149887634,1.27965946,86.366,86.259,3.69383402]
["bitfinex","SOLUSD",1773149887635,11.02769688,86.33,86.293,11.58835241]
["bitfinex","SOLUSD",1773149887833,1.27965946,86.34,86.276,1.34108165]
["bitfinex","SOLUSD",1773149887834,11.02769688,86.31,86.276,1.34108165]
["bitfinex","SOLUSD",1773149888013,11.02769688,86.31,86.222,46.39157776]
["bitfinex","SOLUSD",1773149888014,11.02769688,86.29,86.259,1.34108165]
["bitfinex","SOLUSD",1773149888528,11.02769688,86.28,86.247,1.34108165]
["bitfinex","SOLUSD",1773149888706,11.02769688,86.29,86.25,11.02769688]
["bitfinex","SOLUSD",1773149888909,11.02769688,86.28,86.25,1.34108165]
["bitfinex","SOLUSD",1773149889404,11.02769688,86.28,86.245,40.58206272]
["bitfinex","SOLUSD",1773149889405,11.02769688,86.26,86.225,1.34108165]
["bitfinex","SOLUSD",1773149889610,11.59299319,86.259,86.227,1.34108165]
["bitfinex","SOLUSD",1773149889820,11.02769688,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773149890123,11.59111193,86.273,86.222,1.34108165]
["bitfinex","SOLUSD",1773149890328,11.02769688,86.26,86.23,11.02769688]
["bitfinex","SOLUSD",1773149890526,11.59111193,86.273,86.211,11.59944786]
["bitfinex","SOLUSD",1773149890527,11.02769688,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1773149890740,11.02769688,86.22,86.145,1.34108165]
["bitfinex","SOLUSD",1773149890942,11.02769688,86.22,86.144,11.60846953]
["bitfinex","SOLUSD",1773149890943,1.27965946,86.234,86.161,1.34108165]
["bitfinex","SOLUSD",1773149891116,11.02769688,86.21,86.171,1.34108165]
["bitfinex","SOLUSD",1773149891439,11.02769688,86.2,86.172,11.60469758]
["bitfinex","SOLUSD",1773149891657,11.02769688,86.19,86.142,1.34108165]
["bitfinex","SOLUSD",1773149891928,11.02769688,86.19,86.141,11.60887382]
["bitfinex","SOLUSD",1773149891929,11.02769688,86.19,86.15,11.02769688]
["bitfinex","SOLUSD",1773149892141,40.59335892,86.221,86.151,1.34108165]
["bitfinex","SOLUSD",1773149892142,1.27965946,86.21,86.151,1.34108165]
["bitfinex","SOLUSD",1773149892343,11.02769688,86.2,86.165,1.34108165]
["bitfinex","SOLUSD",1773149892634,3.69383402,86.218,86.151,1.34108165]
["bitfinex","SOLUSD",1773149892635,11.02769688,86.19,86.151,1.34108165]
["bitfinex","SOLUSD",1773149892930,11.02769688,86.18,86.141,40.63105837]
["bitfinex","SOLUSD",1773149893117,11.02769688,86.22,86.13,0.1]
["bitfinex","SOLUSD",1773149893118,11.02769688,86.16,86.13,0.1]
["bitfinex","SOLUSD",1773149893314,3.69383402,86.196,86.131,11.61022163]
["bitfinex","SOLUSD",1773149893315,11.02769688,86.17,86.131,11.61022163]
["bitfinex","SOLUSD",1773149893522,11.02769688,86.17,86.133,11.60995205]
["bitfinex","SOLUSD",1773149893523,11.02769688,86.16,86.133,11.60995205]
["bitfinex","SOLUSD",1773149893711,1.22619702,86.182,86.134,1.34108165]
["bitfinex","SOLUSD",1773149894007,11.02769688,86.18,86.134,1.34108165]
["bitfinex","SOLUSD",1773149894212,11.60348568,86.181,86.14,11.02769688]
["bitfinex","SOLUSD",1773149894451,11.60169418,86.195,86.151,1.34108165]
["bitfinex","SOLUSD",1773149894611,11.02769688,86.2,86.133,40.63483217]
["bitfinex","SOLUSD",1773149894612,11.02769688,86.2,86.17,11.02769688]
["bitfinex","SOLUSD",1773149894815,11.02769688,86.2,86.16,12.36877853]
["bitfinex","SOLUSD",1773149895015,28.99493333,86.222,86.133,191.56420882]
["bitfinex","SOLUSD",1773149895016,11.02769688,86.17,86.133,11.60995205]
["bitfinex","SOLUSD",1773149895321,11.02769688,86.17,86.13,11.12769688]
["bitfinex","SOLUSD",1773149895322,11.02769688,86.17,86.131,12.95130328]
["bitfinex","SOLUSD",1773149895525,11.60644854,86.159,86.13,0.1]
["bitfinex","SOLUSD",1773149895734,11.02769688,86.16,86.13,0.1]
["bitfinex","SOLUSD",1773149895917,11.02769688,86.15,86.13,0.1]
["bitfinex","SOLUSD",1773149896118,11.02769688,86.16,86.13,0.1]
["bitfinex","SOLUSD",1773149897431,1.22697215,86.17,86.14,11.02769688]
["bitfinex","SOLUSD",1773149897432,11.02769688,86.17,86.14,11.02769688]
["bitfinex","SOLUSD",1773149897654,30.22981524,86.201,86.143,1.34108165]
["bitfinex","SOLUSD",1773149897816,30.22981524,86.201,86.142,11.60873905]
["bitfinex","SOLUSD",1773149897817,11.02769688,86.19,86.151,1.34108165]
["bitfinex","SOLUSD",1773149898436,11.02769688,86.19,86.16,11.02769688]
["bitfinex","SOLUSD",1773149898637,11.02769688,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773149898844,11.02769688,86.17,86.13,0.1]
["bitfinex","SOLUSD",1773149899015,11.60092807,86.2,86.135,11.60965883]
["bitfinex","SOLUSD",1773149899016,1.22853898,86.175,86.135,11.60965883]
["bitfinex","SOLUSD",1773149899216,11.02769688,86.16,86.13,0.1]
["bitfinex","SOLUSD",1773149899414,11.02769688,86.15,86.13,0.1]
["bitfinex","SOLUSD",1773149899617,11.09521887,86.16,86.13,0.1]
["bitfinex","SOLUSD",1773149899816,11.09521887,86.15,86.13,0.1]
["bitfinex","SOLUSD",1773149900041,11.09521887,86.18,86.141,1.34108165]
["bitfinex","SOLUSD",1773149900241,11.09521887,86.17,86.141,1.34108165]
["bitfinex","SOLUSD",1773149900549,1.22891777,86.188,86.141,1.34108165]
["bitfinex","SOLUSD",1773149900716,11.09521887,86.18,86.141,1.34108165]
["bitfinex","SOLUSD",1773149901124,11.09521887,86.18,86.13,0.1]
["bitfinex","SOLUSD",1773149901125,11.09521887,86.19,86.151,1.34108165]
["bitfinex","SOLUSD",1773149901420,11.09521887,86.18,86.151,1.34108165]
["bitfinex","SOLUSD",1773149901623,11.09521887,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773149901937,52.18,86.225,86.161,1.34108165]
["bitfinex","SOLUSD",1773149901938,11.09521887,86.19,86.161,1.34108165]
["bitfinex","SOLUSD",1773149902144,11.09521887,86.21,86.181,1.34108165]
["bitfinex","SOLUSD",1773149902536,63.77763011,86.225,86.181,1.34108165]
["bitfinex","SOLUSD",1773149902724,11.09521887,86.21,86.181,1.34108165]
["bitfinex","SOLUSD",1773149903120,46.37596936,86.252,86.181,1.34108165]
["bitfinex","SOLUSD",1773149903121,1.2300476,86.254,86.181,1.34108165]
["bitfinex","SOLUSD",1773149903326,11.09521887,86.24,86.211,1.34108165]
["bitfinex","SOLUSD",1773149903537,11.09521887,86.25,86.211,1.34108165]
["bitfinex","SOLUSD",1773149903739,11.09521887,86.26,86.23,11.09521887]
["bitfinex","SOLUSD",1773149903927,11.09521887,86.27,86.231,1.34108165]
["bitfinex","SOLUSD",1773149904347,11.09521887,86.26,86.231,1.34108165]
["bitfinex","SOLUSD",1773149904729,11.09521887,86.25,86.218,1.34108165]
["bitfinex","SOLUSD",1773149904929,11.09521887,86.26,86.221,1.34108165]
["bitfinex","SOLUSD",1773149905336,11.09521887,86.27,86.231,1.34108165]
["bitfinex","SOLUSD",1773149905533,11.09521887,86.27,86.2,46.40345437]
["bitfinex","SOLUSD",1773149905534,1.23074995,86.239,86.153,1.34108165]
["bitfinex","SOLUSD",1773149905738,11.09521887,86.21,86.181,1.34108165]
["bitfinex","SOLUSD",1773149905934,11.09521887,86.21,86.156,58.03426342]
["bitfinex","SOLUSD",1773149905935,11.59581622,86.238,86.191,1.34108165]
["bitfinex","SOLUSD",1773149906122,11.09521887,86.23,86.191,1.34108165]
["bitfinex","SOLUSD",1773149906328,11.09521887,86.22,86.191,1.34108165]
["bitfinex","SOLUSD",1773149907322,11.09521887,86.21,86.18,11.09521887]
["bitfinex","SOLUSD",1773149907523,11.09521887,86.2,86.181,1.34108165]
["bitfinex","SOLUSD",1773149907726,11.09521887,86.2,86.182,11.60335104]
["bitfinex","SOLUSD",1773149908029,11.09521887,86.21,86.182,11.60335104]
["bitfinex","SOLUSD",1773149908225,11.59729551,86.227,86.172,1.34108165]
["bitfinex","SOLUSD",1773149908226,11.09521887,86.2,86.172,1.34108165]
["bitfinex","SOLUSD",1773149908747,40.59053428,86.227,86.16,11.60631383]
["bitfinex","SOLUSD",1773149908748,11.09521887,86.18,86.16,11.60631383]
["bitfinex","SOLUSD",1773149908939,1.23177323,86.201,86.16,40.62209841]
["bitfinex","SOLUSD",1773149908940,11.09521887,86.19,86.16,40.62209841]
["bitfinex","SOLUSD",1773149909133,11.09521887,86.18,86.16,11.60631383]
["bitfinex","SOLUSD",1773149909737,11.09521887,86.18,86.15,29.01914217]
["bitfinex","SOLUSD",1773149909738,11.09521887,86.17,86.15,29.01914217]
["bitfinex","SOLUSD",1773149910048,11.09521887,86.17,86.148,11.60793053]
["bitfinex","SOLUSD",1773149910252,11.09521887,86.18,86.151,1.34108165]
["bitfinex","SOLUSD",1773149910547,11.60146642,86.196,86.125,46.44393667]
["bitfinex","SOLUSD",1773149910548,11.09521887,86.16,86.134,11.6096895]
["bitfinex","SOLUSD",1773149910749,1.23243255,86.183,86.134,11.6096895]
["bitfinex","SOLUSD",1773149911045,11.09521887,86.15,86.127,11.61069838]
["bitfinex","SOLUSD",1773149911343,11.09521887,86.15,86.131,11.61022163]
["bitfinex","SOLUSD",1773149911548,11.09521887,86.15,86.125,1.34108165]
["bitfinex","SOLUSD",1773149911549,11.09521887,86.14,86.125,11.6109907]
["bitfinex","SOLUSD",1773149911929,11.09521887,86.14,86.12,11.61159112]
["bitfinex","SOLUSD",1773149912125,11.09521887,86.14,86.072,3.69383402]
["bitfinex","SOLUSD",1773149912126,1.23309933,86.151,86.1,12.43630052]
["bitfinex","SOLUSD",1773149912331,11.09521887,86.13,86.122,2.31198649]
["bitfinex","SOLUSD",1773149913147,11.09521887,86.14,86.122,2.31198649]
["bitfinex","SOLUSD",1773149913344,11.09521887,86.13,86.122,2.31198649]
["bitfinex","SOLUSD",1773149913549,11.09521887,86.13,86.104,11.61383006]
["bitfinex","SOLUSD",1773149913753,11.09521887,86.13,86.092,1.38392501]
["bitfinex","SOLUSD",1773149914253,29.01847896,86.152,86.092,1.38392501]
["bitfinex","SOLUSD",1773149914254,11.09521887,86.11,86.092,1.38392501]
["bitfinex","SOLUSD",1773149914435,29.01847896,86.152,86.052,1.38392501]
["bitfinex","SOLUSD",1773149914630,11.09521887,86.09,86.052,1.38392501]
["bitfinex","SOLUSD",1773149914830,11.09521887,86.09,86.061,1.38392501]
["bitfinex","SOLUSD",1773149915346,11.09521887,86.09,86.051,40.67355405]
["bitfinex","SOLUSD",1773149915347,11.09521887,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773149915547,11.09521887,86.06,86.05,0.1]
["bitfinex","SOLUSD",1773149915751,11.09521887,86.04,86.013,1.38392501]
["bitfinex","SOLUSD",1773149915944,11.09521887,86.04,85.984,11.63007071]
["bitfinex","SOLUSD",1773149915945,3.69383402,86.076,85.988,1.38392501]
["bitfinex","SOLUSD",1773149916146,226.49135847,86.096,85.988,1.38392501]
["bitfinex","SOLUSD",1773149916147,11.09521887,86.0,85.988,1.38392501]
["bitfinex","SOLUSD",1773149916449,11.09521887,86.0,85.967,29.08064783]
["bitfinex","SOLUSD",1773149916450,11.09521887,86.04,85.971,11.63182933]
["bitfinex","SOLUSD",1773149916646,3.69383402,86.037,85.971,11.63182933]
["bitfinex","SOLUSD",1773149916837,11.09521887,86.01,85.972,1.38392501]
["bitfinex","SOLUSD",1773149917032,284.56606577,86.096,85.971,40.71140267]
["bitfinex","SOLUSD",1773149917033,284.56606577,86.096,85.981,1.38392501]
["bitfinex","SOLUSD",1773149917236,284.56606577,86.096,86.001,1.38392501]
["bitfinex","SOLUSD",1773149917237,11.09521887,86.03,86.001,1.38392501]
["bitfinex","SOLUSD",1773149917553,11.09521887,86.02,86.001,1.38392501]
["bitfinex","SOLUSD",1773149917852,11.09521887,86.02,85.971,40.71140267]
["bitfinex","SOLUSD",1773149917853,284.56606577,86.096,85.94,11.09521887]
["bitfinex","SOLUSD",1773149917854,1.30871273,86.009,85.94,11.09521887]
["bitfinex","SOLUSD",1773149918051,11.09521887,85.97,85.94,11.09521887]
["bitfinex","SOLUSD",1773149918352,40.69305681,86.01,85.938,40.72703576]
["bitfinex","SOLUSD",1773149918353,11.62506829,86.021,85.96,11.09521887]
["bitfinex","SOLUSD",1773149918655,11.09521887,86.0,85.96,11.09521887]
["bitfinex","SOLUSD",1773149919151,41.99645176,86.021,85.96,11.09521887]
["bitfinex","SOLUSD",1773149919335,11.09521887,86.0,85.96,11.09521887]
["bitfinex","SOLUSD",1773149919533,11.09521887,86.0,85.938,40.72703576]
["bitfinex","SOLUSD",1773149919534,11.62506829,86.021,85.938,40.72703576]
["bitfinex","SOLUSD",1773149919733,11.62760695,86.003,85.97,11.63189318]
["bitfinex","SOLUSD",1773149920056,11.62760695,86.003,85.935,139.64042589]
["bitfinex","SOLUSD",1773149920057,1.30871273,85.979,85.911,40.7398354]
["bitfinex","SOLUSD",1773149920355,87.20636582,86.003,85.911,40.7398354]
["bitfinex","SOLUSD",1773149920356,1.30871273,85.965,85.92,11.09521887]
["bitfinex","SOLUSD",1773149920555,11.09521887,85.96,85.92,11.09521887]
["bitfinex","SOLUSD",1773149920853,11.09521887,85.96,85.911,40.7398354]
["bitfinex","SOLUSD",1773149920854,1.30871273,85.982,85.911,40.7398354]
["bitfinex","SOLUSD",1773149921052,133.71637128,86.003,85.92,11.09521887]
["bitfinex","SOLUSD",1773149921053,1.30871273,85.969,85.92,11.09521887]
["bitfinex","SOLUSD",1773149921238,11.09521887,85.96,85.92,11.09521887]
["bitfinex","SOLUSD",1773149921433,1.30871273,85.969,85.911,40.7398354]
["bitfinex","SOLUSD",1773149921434,11.09521887,85.95,85.911,40.7398354]
["bitfinex","SOLUSD",1773149921733,11.09521887,85.98,85.941,11.63588973]
["bitfinex","SOLUSD",1773149921939,11.09521887,85.98,85.94,11.09521887]
["bitfinex","SOLUSD",1773149921940,11.09521887,85.97,85.94,11.63601345]
["bitfinex","SOLUSD",1773149922161,11.09521887,85.96,85.923,29.09554149]
["bitfinex","SOLUSD",1773149922345,11.09521887,85.96,85.925,1.32084821]
["bitfinex","SOLUSD",1773149922539,11.09521887,85.95,85.925,1.32084821]
["bitfinex","SOLUSD",1773149922741,1.30871273,85.971,85.925,1.32084821]
["bitfinex","SOLUSD",1773149922963,11.09521887,85.96,85.925,1.32084821]
["bitfinex","SOLUSD",1773149923255,11.09521887,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773149923643,1.30871273,85.971,85.922,1.32084821]
["bitfinex","SOLUSD",1773149923849,1.30871273,85.971,85.93,11.09521887]
["bitfinex","SOLUSD",1773149924055,11.63126078,85.976,85.94,11.09521887]
["bitfinex","SOLUSD",1773149924257,11.09521887,85.97,85.931,1.32084821]
["bitfinex","SOLUSD",1773149924564,11.09521887,85.96,85.931,1.32084821]
["bitfinex","SOLUSD",1773149924856,11.09521887,85.98,85.941,1.32084821]
["bitfinex","SOLUSD",1773149925162,1.30871273,85.99,85.941,1.32084821]
["bitfinex","SOLUSD",1773149925163,11.09521887,85.97,85.941,1.32084821]
["bitfinex","SOLUSD",1773149925344,11.09521887,85.98,85.941,1.32084821]
["bitfinex","SOLUSD",1773149925543,11.09521887,85.98,85.95,11.09521887]
["bitfinex","SOLUSD",1773149925739,11.09521887,85.98,85.941,1.32084821]
["bitfinex","SOLUSD",1773149926047,11.09521887,85.98,85.94,11.09521887]
["bitfinex","SOLUSD",1773149926048,11.09521887,85.99,85.96,11.09521887]
["bitfinex","SOLUSD",1773149926362,29.06240443,86.022,85.921,11.63859824]
["bitfinex","SOLUSD",1773149926363,1.31344004,85.969,85.921,11.63859824]
["bitfinex","SOLUSD",1773149926559,11.09521887,85.98,85.921,40.73509385]
["bitfinex","SOLUSD",1773149926560,1.31344004,85.957,85.921,40.73509385]
["bitfinex","SOLUSD",1773149926766,4.50521898,85.95,85.921,40.73509385]
["bitfinex","SOLUSD",1773149927144,11.09521887,85.96,85.921,42.06934005]
["bitfinex","SOLUSD",1773149927343,11.09521887,85.96,85.93,11.09521887]
["bitfinex","SOLUSD",1773149927658,1.31344004,85.964,85.92,11.09521887]
["bitfinex","SOLUSD",1773149927855,11.09521887,85.95,85.917,11.6391401]
["bitfinex","SOLUSD",1773149928471,11.63358849,85.958,85.921,1.3342462]
["bitfinex","SOLUSD",1773149928662,11.63358849,85.958,85.912,11.63974677]
["bitfinex","SOLUSD",1773149928663,11.09521887,85.94,85.912,11.63974677]
["bitfinex","SOLUSD",1773149928861,11.09521887,85.94,85.91,9.07562128]
["bitfinex","SOLUSD",1773149928862,11.09521887,85.93,85.91,9.07562128]
["bitfinex","SOLUSD",1773149929052,40.71755973,85.958,85.91,9.07562128]
["bitfinex","SOLUSD",1773149929053,11.09521887,85.92,85.91,9.07562128]
["bitfinex","SOLUSD",1773149929255,11.09521887,85.92,85.882,1.3342462]
["bitfinex","SOLUSD",1773149929453,40.71755973,85.958,85.896,1.3342462]
["bitfinex","SOLUSD",1773149929454,11.09521887,85.93,85.896,1.3342462]
["bitfinex","SOLUSD",1773149929768,11.09521887,85.93,85.891,1.3342462]
["bitfinex","SOLUSD",1773149929946,11.09521887,85.93,85.892,42.08309358]
["bitfinex","SOLUSD",1773149930268,11.09521887,85.91,85.886,11.64320869]
["bitfinex","SOLUSD",1773149930467,11.09521887,85.91,85.887,1.3342462]
["bitfinex","SOLUSD",1773149930842,11.63548357,85.944,85.891,1.3342462]
["bitfinex","SOLUSD",1773149931057,11.09521887,85.91,85.891,1.3342462]
["bitfinex","SOLUSD",1773149931758,40.72419249,85.944,85.861,1.3342462]
["bitfinex","SOLUSD",1773149931759,11.09521887,85.9,85.861,1.3342462]
["bitfinex","SOLUSD",1773149932063,11.09521887,85.89,85.864,11.64632442]
["bitfinex","SOLUSD",1773149932265,11.63941104,85.915,85.864,11.64632442]
["bitfinex","SOLUSD",1773149932479,11.09521887,85.89,85.864,40.76213547]
["bitfinex","SOLUSD",1773149932847,11.09521887,85.89,85.865,1.3342462]
["bitfinex","SOLUSD",1773149933159,11.09521887,85.88,85.864,11.64632442]
["bitfinex","SOLUSD",1773149933464,11.09521887,85.88,85.853,29.11928192]
["bitfinex","SOLUSD",1773149933465,0.88935763,85.893,85.853,11.64781661]
["bitfinex","SOLUSD",1773149933661,11.09521887,85.87,85.853,11.64781661]
["bitfinex","SOLUSD",1773149933868,46.53894263,85.95,85.843,1.41627138]
["bitfinex","SOLUSD",1773149934050,11.09521887,85.89,85.851,1.41627138]
["bitfinex","SOLUSD",1773149934245,3.69383402,85.938,85.851,1.41627138]
["bitfinex","SOLUSD",1773149934446,40.72561407,85.941,85.842,40.77258217]
["bitfinex","SOLUSD",1773149934447,40.72561407,85.941,85.871,1.41627138]
["bitfinex","SOLUSD",1773149934648,11.09521887,85.9,85.871,1.41627138]
["bitfinex","SOLUSD",1773149935054,40.72561407,85.941,85.871,1.41627138]
["bitfinex","SOLUSD",1773149935055,11.09521887,85.89,85.871,1.41627138]
["bitfinex","SOLUSD",1773149935246,11.09521887,85.9,85.871,1.41627138]
["bitfinex","SOLUSD",1773149935449,11.09521887,85.89,85.871,1.41627138]
["bitfinex","SOLUSD",1773149935670,11.09521887,85.92,85.871,1.41627138]
["bitfinex","SOLUSD",1773149935967,11.63886916,85.919,85.883,1.41627138]
["bitfinex","SOLUSD",1773149936166,46.52907094,85.968,85.891,1.41627138]
["bitfinex","SOLUSD",1773149936167,11.09521887,85.92,85.891,1.41627138]
["bitfinex","SOLUSD",1773149936674,11.09521887,85.95,85.911,1.41627138]
["bitfinex","SOLUSD",1773149936849,46.50643522,86.01,85.921,1.41627138]
["bitfinex","SOLUSD",1773149936850,11.63088231,85.978,85.921,1.41627138]
["bitfinex","SOLUSD",1773149937048,46.50045003,86.021,85.891,3.69383402]
["bitfinex","SOLUSD",1773149937049,11.09521887,85.97,85.891,3.69383402]
["bitfinex","SOLUSD",1773149937251,11.09521887,85.98,85.883,1.41627138]
["bitfinex","SOLUSD",1773149937465,11.09521887,85.94,85.911,1.41627138]
["bitfinex","SOLUSD",1773149937851,127.9537013,85.986,85.912,11.63981748]
["bitfinex","SOLUSD",1773149938054,11.09521887,85.93,85.913,1.41627138]
["bitfinex","SOLUSD",1773149938254,81.4345005,85.986,85.913,1.41627138]
["bitfinex","SOLUSD",1773149938568,11.09521887,85.96,85.931,1.41627138]
["bitfinex","SOLUSD",1773149939068,11.09521887,85.97,85.94,11.09521887]
["bitfinex","SOLUSD",1773149939270,11.09521887,85.97,85.912,40.73936119]
["bitfinex","SOLUSD",1773149939271,0.02317082,86.009,85.96,11.09521887]
["bitfinex","SOLUSD",1773149939469,11.09521887,85.98,85.941,1.41627138]
["bitfinex","SOLUSD",1773149939665,11.09521887,85.97,85.941,1.41627138]
["bitfinex","SOLUSD",1773149939857,0.02317082,86.002,85.943,1.41627138]
["bitfinex","SOLUSD",1773149940059,46.49701998,86.028,85.971,1.41627138]
["bitfinex","SOLUSD",1773149940060,11.09521887,86.0,85.971,1.41627138]
["bitfinex","SOLUSD",1773149940257,133.66187032,86.038,85.942,11.63575434]
["bitfinex","SOLUSD",1773149940258,11.09521887,85.98,85.942,11.63575434]
["bitfinex","SOLUSD",1773149940454,11.09521887,85.98,85.896,46.56761179]
["bitfinex","SOLUSD",1773149940455,11.09521887,85.96,85.927,1.41627138]
["bitfinex","SOLUSD",1773149940660,11.09521887,85.95,85.931,11.63724383]
["bitfinex","SOLUSD",1773149940958,11.09521887,85.94,85.906,29.1012428]
["bitfinex","SOLUSD",1773149941162,11.09521887,85.92,85.902,1.41627138]
["bitfinex","SOLUSD",1773149941379,11.09521887,85.93,85.902,1.41627138]
["bitfinex","SOLUSD",1773149941964,11.09521887,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1773149942166,4.5683629,85.919,85.891,11.64266337]
["bitfinex","SOLUSD",1773149942364,4.5683629,85.919,85.884,11.64348312]
["bitfinex","SOLUSD",1773149942365,11.09521887,85.9,85.884,11.64348312]
["bitfinex","SOLUSD",1773149942573,11.09521887,85.9,85.876,1.41627138]
["bitfinex","SOLUSD",1773149942574,11.09521887,85.9,85.879,11.64419054]
["bitfinex","SOLUSD",1773149942778,4.5683629,85.919,85.879,11.64419054]
["bitfinex","SOLUSD",1773149942953,11.09521887,85.91,85.881,1.41627138]
["bitfinex","SOLUSD",1773149943277,4.5683629,85.919,85.868,1.41627138]
["bitfinex","SOLUSD",1773149943580,11.09521887,85.89,85.855,1.41627138]
["bitfinex","SOLUSD",1773149943775,0.04082066,85.918,85.855,1.41627138]
["bitfinex","SOLUSD",1773149943976,11.09521887,85.88,85.856,11.64740961]
["bitfinex","SOLUSD",1773149944564,4.5683629,85.899,85.861,1.41627138]
["bitfinex","SOLUSD",1773149944781,4.5683629,85.899,85.856,40.76593365]
["bitfinex","SOLUSD",1773149944782,4.5683629,85.899,85.871,1.41627138]
["bitfinex","SOLUSD",1773149944960,4.5683629,85.899,85.856,40.76593365]
["bitfinex","SOLUSD",1773149944961,22.73395257,85.92,85.881,1.41627138]
["bitfinex","SOLUSD",1773149945364,22.73395257,85.92,85.856,145.59262019]
["bitfinex","SOLUSD",1773149945365,11.09521887,85.92,85.891,1.41627138]
["bitfinex","SOLUSD",1773149945576,46.51795012,85.989,85.86,11.09521887]
["bitfinex","SOLUSD",1773149945577,11.09521887,85.93,85.901,1.41627138]
["bitfinex","SOLUSD",1773149945967,11.63751469,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773149946278,11.63751469,85.929,85.901,1.41627138]
["bitfinex","SOLUSD",1773149946483,11.09521887,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773149946654,11.09521887,85.93,85.874,46.57954371]
["bitfinex","SOLUSD",1773149946655,11.09521887,85.92,85.893,11.64232983]
["bitfinex","SOLUSD",1773149946853,11.09521887,85.92,85.888,1.41627138]
["bitfinex","SOLUSD",1773149946854,0.0617778,85.951,85.888,13.05923811]
["bitfinex","SOLUSD",1773149947067,11.09521887,85.91,85.888,13.05923811]
["bitfinex","SOLUSD",1773149947280,0.0617778,85.939,85.888,40.75064184]
["bitfinex","SOLUSD",1773149947281,11.09521887,85.92,85.888,40.75064184]
["bitfinex","SOLUSD",1773149947580,191.94974404,85.96,85.901,1.41627138]
["bitfinex","SOLUSD",1773149947581,40.71661237,85.96,85.901,1.41627138]
["bitfinex","SOLUSD",1773149947790,11.09521887,85.93,85.901,1.41627138]
["bitfinex","SOLUSD",1773149948081,40.78243394,85.96,85.888,40.75064184]
["bitfinex","SOLUSD",1773149948082,11.09521887,85.92,85.891,13.05893475]
["bitfinex","SOLUSD",1773149948475,11.63886916,85.919,85.891,13.05893475]
["bitfinex","SOLUSD",1773149948659,11.09521887,85.92,85.891,1.41627138]
["bitfinex","SOLUSD",1773149948859,11.09521887,85.91,85.891,1.41627138]
["bitfinex","SOLUSD",1773149949056,11.09521887,85.91,85.851,93.18442656]
["bitfinex","SOLUSD",1773149949057,11.09521887,85.9,85.863,1.41627138]
["bitfinex","SOLUSD",1773149949365,11.09521887,85.9,85.823,46.60724524]
["bitfinex","SOLUSD",1773149949366,11.09521887,85.89,85.865,1.41627138]
["bitfinex","SOLUSD",1773149949572,11.09521887,85.89,85.851,1.41627138]
["bitfinex","SOLUSD",1773149949883,11.09521887,85.88,85.851,1.41627138]
["bitfinex","SOLUSD",1773149950073,0.06983465,85.908,85.852,11.64795228]
["bitfinex","SOLUSD",1773149950378,0.06983465,85.908,85.823,46.60724524]
["bitfinex","SOLUSD",1773149950379,11.09521887,85.87,85.837,1.41627138]
["bitfinex","SOLUSD",1773149950570,11.09521887,85.88,85.841,11.6494449]
["bitfinex","SOLUSD",1773149950772,11.09521887,85.88,85.85,11.09521887]
["bitfinex","SOLUSD",1773149950974,0.07771304,85.908,85.851,1.41627138]
["bitfinex","SOLUSD",1773149951165,11.09521887,85.87,85.851,1.41627138]
["bitfinex","SOLUSD",1773149951360,11.09521887,85.88,85.851,1.41627138]
["bitfinex","SOLUSD",1773149951885,11.09521887,85.89,85.851,1.41627138]
["bitfinex","SOLUSD",1773149952058,11.09521887,85.89,85.861,1.41627138]
["bitfinex","SOLUSD",1773149952258,11.09521887,85.92,85.861,1.41627138]
["bitfinex","SOLUSD",1773149952259,0.07768749,85.92,85.861,1.41627138]
["bitfinex","SOLUSD",1773149952509,11.09521887,85.9,85.861,1.41627138]
["bitfinex","SOLUSD",1773149952666,0.07768749,85.92,85.88,11.09521887]
["bitfinex","SOLUSD",1773149952862,11.09521887,85.91,85.871,1.41627138]
["bitfinex","SOLUSD",1773149953090,11.09521887,85.9,85.871,1.41627138]
["bitfinex","SOLUSD",1773149953275,11.09521887,85.91,85.871,1.41627138]
["bitfinex","SOLUSD",1773149953590,0.07768749,85.92,85.852,11.64795228]
["bitfinex","SOLUSD",1773149953591,11.09521887,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773149953771,11.09521887,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1773149954092,11.09521887,85.88,85.843,11.64917349]
["bitfinex","SOLUSD",1773149954263,11.09521887,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1773149954464,11.64429022,85.879,85.83,11.19521887]
["bitfinex","SOLUSD",1773149954465,11.09521887,85.86,85.83,0.1]
["bitfinex","SOLUSD",1773149954663,11.09521887,85.86,85.826,1.41627138]
["bitfinex","SOLUSD",1773149954664,11.64429022,85.879,85.807,1.41627138]
["bitfinex","SOLUSD",1773149954665,11.09521887,85.84,85.807,1.41627138]
["bitfinex","SOLUSD",1773149954876,87.33217665,85.879,85.794,1.41627138]
["bitfinex","SOLUSD",1773149954877,11.09521887,85.82,85.794,1.41627138]
["bitfinex","SOLUSD",1773149955164,11.09521887,85.82,85.78,11.09521887]
["bitfinex","SOLUSD",1773149955483,1.43118961,85.83,85.758,29.15179924]
["bitfinex","SOLUSD",1773149955684,3.69383402,85.856,85.758,29.15179924]
["bitfinex","SOLUSD",1773149955685,11.09521887,85.82,85.758,29.15179924]
["bitfinex","SOLUSD",1773149955872,1.43118961,85.829,85.79,11.09521887]
["bitfinex","SOLUSD",1773149956263,12.52640848,85.87,85.821,11.65215972]
["bitfinex","SOLUSD",1773149956463,40.75596491,85.877,85.84,11.09521887]
["bitfinex","SOLUSD",1773149956889,42.18715452,85.877,85.84,11.09521887]
["bitfinex","SOLUSD",1773149957061,11.6445614,85.877,85.85,11.09521887]
["bitfinex","SOLUSD",1773149957262,11.09521887,85.88,85.85,11.09521887]
["bitfinex","SOLUSD",1773149957495,24.1692074,85.89,85.84,1.31548599]
["bitfinex","SOLUSD",1773149957786,11.09521887,85.88,85.85,11.09521887]
["bitfinex","SOLUSD",1773149958093,46.55731626,85.916,85.821,40.78255903]
["bitfinex","SOLUSD",1773149958094,11.63932986,85.916,85.871,1.31548599]
["bitfinex","SOLUSD",1773149958269,11.09521887,85.93,85.9,11.09521887]
["bitfinex","SOLUSD",1773149958470,1.43118961,85.968,85.885,11.6433654]
["bitfinex","SOLUSD",1773149958471,11.09521887,85.92,85.885,11.6433654]
["bitfinex","SOLUSD",1773149958989,1.43118961,85.899,85.847,1.31548599]
["bitfinex","SOLUSD",1773149959172,11.09521887,85.86,85.83,12.41070486]
["bitfinex","SOLUSD",1773149959373,11.09521887,85.88,85.85,11.09521887]
["bitfinex","SOLUSD",1773149959582,1.43118961,85.894,85.85,11.16755822]
["bitfinex","SOLUSD",1773149959887,44.67023288,85.98,85.842,1.31548599]
["bitfinex","SOLUSD",1773149959888,11.16755822,85.88,85.842,1.31548599]
["bitfinex","SOLUSD",1773149960185,3.69383402,85.917,85.848,1.31548599]
["bitfinex","SOLUSD",1773149960186,1.43118961,85.895,85.848,1.31548599]
["bitfinex","SOLUSD",1773149960390,3.69383402,85.917,85.813,46.61293528]
["bitfinex","SOLUSD",1773149960391,11.16755822,85.88,85.839,1.31548599]
["bitfinex","SOLUSD",1773149960571,11.16755822,85.88,85.85,11.16755822]
["bitfinex","SOLUSD",1773149960770,11.16755822,85.89,85.86,11.16755822]
["bitfinex","SOLUSD",1773149960968,1.43118961,85.906,85.87,11.16755822]
["bitfinex","SOLUSD",1773149961194,11.64075305,85.906,85.88,11.16755822]
["bitfinex","SOLUSD",1773149961395,1.43118961,85.919,85.838,192.22255874]
["bitfinex","SOLUSD",1773149961396,11.63900463,85.918,85.89,11.16755822]
["bitfinex","SOLUSD",1773149961774,11.63900463,85.918,85.88,12.48304421]
["bitfinex","SOLUSD",1773149961983,11.16755822,85.91,85.88,11.16755822]
["bitfinex","SOLUSD",1773149962194,12.59874783,85.92,85.89,11.16755822]
["bitfinex","SOLUSD",1773149962494,11.16755822,85.91,85.88,11.16755822]
["bitfinex","SOLUSD",1773149962702,11.16755822,85.91,85.869,11.64564627]
["bitfinex","SOLUSD",1773149962703,11.16755822,85.93,85.9,11.16755822]
["bitfinex","SOLUSD",1773149962910,11.16755822,85.94,85.9,11.16755822]
["bitfinex","SOLUSD",1773149963081,11.16755822,85.93,85.9,11.16755822]
["bitfinex","SOLUSD",1773149963396,1.43118961,85.945,85.91,11.16755822]
["bitfinex","SOLUSD",1773149963565,11.16755822,85.93,85.89,11.16755822]
["bitfinex","SOLUSD",1773149963780,11.16755822,85.92,85.888,1.31548599]
["bitfinex","SOLUSD",1773149964180,11.16755822,85.91,85.88,11.16755822]
["bitfinex","SOLUSD",1773149964712,1.43118961,85.909,85.85,11.16755822]
["bitfinex","SOLUSD",1773149965008,1.43118961,85.909,85.821,46.60857424]
["bitfinex","SOLUSD",1773149965009,1.43118961,85.908,85.87,11.16755822]
["bitfinex","SOLUSD",1773149965183,40.73461976,85.922,85.848,87.36371259]
["bitfinex","SOLUSD",1773149965184,1.43118961,85.889,85.848,11.64849501]
["bitfinex","SOLUSD",1773149965394,11.16755822,85.92,85.85,12.48304421]
["bitfinex","SOLUSD",1773149965395,11.16755822,85.89,85.85,12.48304421]
["bitfinex","SOLUSD",1773149965602,1.43118961,85.898,85.85,12.48304421]
["bitfinex","SOLUSD",1773149965901,11.16755822,85.89,85.851,1.31548599]
["bitfinex","SOLUSD",1773149966275,11.16755822,85.89,85.86,11.16755822]
["bitfinex","SOLUSD",1773149966695,11.16755822,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773149966905,11.16755822,85.89,85.856,11.64739621]
["bitfinex","SOLUSD",1773149967083,11.16755822,85.87,85.84,11.16755822]
["bitfinex","SOLUSD",1773149967279,1.43118961,85.886,85.841,1.31548599]
["bitfinex","SOLUSD",1773149967479,11.16755822,85.91,85.871,1.31548599]
["bitfinex","SOLUSD",1773149967680,11.16755822,85.91,85.805,285.53114618]
["bitfinex","SOLUSD",1773149967681,11.16755822,85.9,85.86,11.16755822]
["bitfinex","SOLUSD",1773149967992,11.16755822,85.88,85.85,11.16755822]
["bitfinex","SOLUSD",1773149968299,11.16755822,85.88,85.845,1.31548599]
["bitfinex","SOLUSD",1773149968502,11.16755822,85.87,85.833,1.31548599]
["bitfinex","SOLUSD",1773149968686,11.16755822,85.86,85.834,11.65039494]
["bitfinex","SOLUSD",1773149969000,11.64293448,85.889,85.85,11.16755822]
["bitfinex","SOLUSD",1773149969181,11.16755822,85.87,85.841,1.31548599]
["bitfinex","SOLUSD",1773149969385,11.16755822,85.87,85.834,11.65039494]
["bitfinex","SOLUSD",1773149969897,11.16755822,85.86,85.83,1.31548599]
["bitfinex","SOLUSD",1773149970081,11.16755822,85.87,85.831,1.31548599]
["bitfinex","SOLUSD",1773149970513,11.64293448,85.889,85.851,1.31548599]
["bitfinex","SOLUSD",1773149970681,1.43118961,85.891,85.851,1.31548599]
["bitfinex","SOLUSD",1773149970682,11.64429022,85.879,85.851,1.31548599]
["bitfinex","SOLUSD",1773149970884,11.64429022,85.879,85.84,11.16755822]
["bitfinex","SOLUSD",1773149970885,11.16755822,85.87,85.84,11.16755822]
["bitfinex","SOLUSD",1773149971182,11.64429022,85.879,85.84,51.94109036]
["bitfinex","SOLUSD",1773149971386,11.16755822,85.88,85.85,1.31548599]
["bitfinex","SOLUSD",1773149971387,22.81173902,85.88,85.85,1.31548599]
["bitfinex","SOLUSD",1773149971587,22.81173902,85.88,85.84,24.13262482]
["bitfinex","SOLUSD",1773149971588,11.16755822,85.87,85.84,24.13262482]
["bitfinex","SOLUSD",1773149971786,22.81173902,85.88,85.85,11.16755822]
["bitfinex","SOLUSD",1773149971980,11.16755822,85.88,85.85,11.16755822]
["bitfinex","SOLUSD",1773149972386,11.16755822,85.88,85.85,12.48304421]
["bitfinex","SOLUSD",1773149972792,11.64345159,85.886,85.851,12.96357395]
["bitfinex","SOLUSD",1773149972990,11.16755822,85.88,85.851,1.31548599]
["bitfinex","SOLUSD",1773149973303,11.16755822,85.88,85.846,11.64873412]
["bitfinex","SOLUSD",1773149973500,11.16755822,85.88,85.85,11.16755822]
["bitfinex","SOLUSD",1773149973701,11.16755822,85.89,85.851,1.43699281]
["bitfinex","SOLUSD",1773149974013,11.16755822,85.87,85.846,11.64873412]
["bitfinex","SOLUSD",1773149974194,11.16755822,85.88,85.841,11.6494449]
["bitfinex","SOLUSD",1773149974395,12.62823442,85.9,85.861,1.43699281]
["bitfinex","SOLUSD",1773149974586,46.53760911,85.952,85.861,1.43699281]
["bitfinex","SOLUSD",1773149974587,11.16755822,85.89,85.861,1.43699281]
["bitfinex","SOLUSD",1773149974782,11.16755822,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1773149975047,11.64293448,85.889,85.86,11.16755822]
["bitfinex","SOLUSD",1773149975306,11.64293448,85.889,85.851,1.43699281]
["bitfinex","SOLUSD",1773149975689,11.16755822,85.88,85.851,1.43699281]
["bitfinex","SOLUSD",1773149975884,11.64293448,85.889,85.851,1.43699281]
["bitfinex","SOLUSD",1773149976087,11.64293448,85.889,85.815,46.61165302]
["bitfinex","SOLUSD",1773149976088,11.16755822,85.88,85.839,1.43699281]
["bitfinex","SOLUSD",1773149976403,11.16755822,85.88,85.84,22.81713883]
["bitfinex","SOLUSD",1773149976595,11.16755822,85.88,85.841,1.43699281]
["bitfinex","SOLUSD",1773149977002,11.16755822,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1773149977309,29.10403225,85.899,85.861,1.43699281]
["bitfinex","SOLUSD",1773149977491,11.64171459,85.898,85.861,1.43699281]
["bitfinex","SOLUSD",1773149977699,11.64098262,85.904,85.861,1.43699281]
["bitfinex","SOLUSD",1773149978010,11.16755822,85.9,85.861,1.43699281]
["bitfinex","SOLUSD",1773149978205,11.16755822,85.9,85.87,11.16755822]
["bitfinex","SOLUSD",1773149978506,11.16755822,85.9,85.871,1.43699281]
["bitfinex","SOLUSD",1773149978726,1.4606762,85.918,85.88,11.16755822]
["bitfinex","SOLUSD",1773149978727,11.63941104,85.915,85.88,11.16755822]
["bitfinex","SOLUSD",1773149978899,11.63941104,85.915,85.881,1.43699281]
["bitfinex","SOLUSD",1773149979097,11.63886916,85.919,85.883,1.43699281]
["bitfinex","SOLUSD",1773149979498,11.16755822,85.91,85.872,11.64523942]
["bitfinex","SOLUSD",1773149979803,1.4606762,85.918,85.872,11.64523942]
["bitfinex","SOLUSD",1773149980006,11.16755822,85.91,85.872,40.75833798]
["bitfinex","SOLUSD",1773149980214,11.16755822,85.9,85.873,1.43699281]
["bitfinex","SOLUSD",1773149980384,40.73604207,85.919,85.881,1.43699281]
["bitfinex","SOLUSD",1773149980385,11.63886916,85.919,85.881,1.43699281]
["bitfinex","SOLUSD",1773149981090,11.16755822,85.92,85.892,1.43699281]
["bitfinex","SOLUSD",1773149981301,11.16755822,85.92,85.887,11.64316361]
["bitfinex","SOLUSD",1773149981616,11.16755822,85.92,85.89,11.16755822]
["bitfinex","SOLUSD",1773149982326,11.16755822,85.92,85.888,11.64307004]
["bitfinex","SOLUSD",1773149982493,11.16755822,85.92,85.89,12.60455103]
["bitfinex","SOLUSD",1773149982695,11.63765012,85.928,85.891,1.43699281]
["bitfinex","SOLUSD",1773149982894,3.69383402,85.955,85.888,40.75074515]
["bitfinex","SOLUSD",1773149982895,11.16755822,85.94,85.91,11.16755822]
["bitfinex","SOLUSD",1773149983189,93.01731622,86.006,85.921,1.43699281]
["bitfinex","SOLUSD",1773149983190,11.16755822,85.95,85.921,1.43699281]
["bitfinex","SOLUSD",1773149983402,40.7161387,85.961,85.921,1.43699281]
["bitfinex","SOLUSD",1773149983609,11.16755822,85.95,85.921,1.43699281]
["bitfinex","SOLUSD",1773149983806,11.16755822,85.95,85.872,46.58057734]
["bitfinex","SOLUSD",1773149983807,1.4606762,85.94,85.899,1.43699281]
["bitfinex","SOLUSD",1773149984011,1.4606762,85.94,85.9,1.43699281]
["bitfinex","SOLUSD",1773149984012,11.16755822,85.93,85.9,1.43699281]
["bitfinex","SOLUSD",1773149984213,1.4606762,85.94,85.901,1.43699281]
["bitfinex","SOLUSD",1773149984214,11.16755822,85.94,85.901,1.43699281]
["bitfinex","SOLUSD",1773149984690,40.7161387,85.961,85.881,40.75406666]
["bitfinex","SOLUSD",1773149984691,40.7161387,85.961,85.92,12.60455103]
["bitfinex","SOLUSD",1773149984894,11.16755822,85.96,85.921,1.43699281]
["bitfinex","SOLUSD",1773149985210,1.4606762,85.949,85.911,1.43699281]
["bitfinex","SOLUSD",1773149985411,11.63287811,85.964,85.93,11.16755822]
["bitfinex","SOLUSD",1773149985716,11.16755822,85.97,85.94,11.16755822]
["bitfinex","SOLUSD",1773149985903,11.63191748,85.971,85.94,11.16755822]
["bitfinex","SOLUSD",1773149986216,11.63191748,85.971,85.904,87.30676102]
["bitfinex","SOLUSD",1773149986217,11.63191748,85.971,85.95,11.16755822]
["bitfinex","SOLUSD",1773149986414,58.13789509,86.003,85.92,11.16755822]
["bitfinex","SOLUSD",1773149986415,11.16755822,85.99,85.96,11.16755822]
["bitfinex","SOLUSD",1773149986594,11.16755822,86.01,85.98,11.16755822]
["bitfinex","SOLUSD",1773149986912,52.06525735,86.0,85.921,1.32296536]
["bitfinex","SOLUSD",1773149987112,22.99548991,86.0,85.961,11.63318248]
["bitfinex","SOLUSD",1773149987412,11.62804218,85.999,85.962,1.32296536]
["bitfinex","SOLUSD",1773149987619,11.62804218,85.999,85.97,11.16755822]
["bitfinex","SOLUSD",1773149988097,11.36755822,86.0,85.96,11.16755822]
["bitfinex","SOLUSD",1773149988098,11.16755822,85.99,85.96,11.16755822]
["bitfinex","SOLUSD",1773149988415,11.16755822,85.99,85.902,50.25832551]
["bitfinex","SOLUSD",1773149988416,11.16755822,85.97,85.923,1.32296536]
["bitfinex","SOLUSD",1773149988601,11.16755822,85.96,85.923,1.32296536]
["bitfinex","SOLUSD",1773149988914,3.69383402,85.995,85.922,11.63846279]
["bitfinex","SOLUSD",1773149988915,11.16755822,85.98,85.951,1.32296536]
["bitfinex","SOLUSD",1773149989108,11.16755822,85.97,85.94,11.16755822]
["bitfinex","SOLUSD",1773149989313,11.16755822,85.98,85.951,1.32296536]
["bitfinex","SOLUSD",1773149989515,11.16755822,85.98,85.942,1.32296536]
["bitfinex","SOLUSD",1773149989700,11.16755822,85.98,85.95,11.16755822]
["bitfinex","SOLUSD",1773149990097,11.6296447,85.988,85.951,1.32296536]
["bitfinex","SOLUSD",1773149990304,11.16755822,85.98,85.951,1.32296536]
["bitfinex","SOLUSD",1773149990617,11.16755822,85.98,85.941,12.95885509]
["bitfinex","SOLUSD",1773149990814,11.16755822,85.98,85.951,1.32296536]
["bitfinex","SOLUSD",1773149991107,11.6296447,85.988,85.96,11.16755822]
["bitfinex","SOLUSD",1773149991314,11.6296447,85.988,85.951,1.32296536]
["bitfinex","SOLUSD",1773149991514,0.2,86.0,85.951,1.32296536]
["bitfinex","SOLUSD",1773149991515,1e-08,86.0,85.981,1.32296536]
["bitfinex","SOLUSD",1773149991723,1e-08,86.0,85.954,11.63399611]
["bitfinex","SOLUSD",1773149991724,11.62398726,86.029,85.991,1.32296536]
["bitfinex","SOLUSD",1773149992019,0.2,86.03,86.0,11.16755822]
["bitfinex","SOLUSD",1773149992212,40.88355514,86.03,85.993,1.32296536]
["bitfinex","SOLUSD",1773149992413,52.05111336,86.03,85.993,1.32296536]
["bitfinex","SOLUSD",1773149992611,52.05111336,86.03,85.954,11.63399611]
["bitfinex","SOLUSD",1773149992612,0.2,86.03,86.01,11.16755822]
["bitfinex","SOLUSD",1773149992821,0.2,86.03,86.02,11.16755822]
["bitfinex","SOLUSD",1773149993005,11.62398726,86.029,85.958,1.32296536]
["bitfinex","SOLUSD",1773149993306,11.62398726,86.029,85.92,11.16755822]
["bitfinex","SOLUSD",1773149993307,11.62398726,86.029,86.001,1.32296536]
["bitfinex","SOLUSD",1773149993502,11.62398726,86.029,85.99,11.16755822]
["bitfinex","SOLUSD",1773149993711,11.62398726,86.029,86.0,11.16755822]
["bitfinex","SOLUSD",1773149993905,11.16755822,86.02,85.99,11.16755822]
["bitfinex","SOLUSD",1773149994105,11.16755822,86.01,85.936,1.32296536]
["bitfinex","SOLUSD",1773149994329,11.16755822,86.0,85.964,1.32296536]
["bitfinex","SOLUSD",1773149994508,11.16755822,86.0,85.933,40.72940546]
["bitfinex","SOLUSD",1773149994509,11.16755822,85.97,85.94,11.16755822]
["bitfinex","SOLUSD",1773149994708,1.33897027,85.985,85.939,1.32296536]
["bitfinex","SOLUSD",1773149994899,1.33897027,85.985,85.94,11.16755822]
["bitfinex","SOLUSD",1773149995220,11.63074704,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773149995422,11.63074704,85.979,85.941,12.95885509]
["bitfinex","SOLUSD",1773149995623,11.63074704,85.979,85.942,1.32296536]
["bitfinex","SOLUSD",1773149995824,1.33897027,86.01,85.971,1.32296536]
["bitfinex","SOLUSD",1773149996007,11.16755822,86.0,85.971,1.32296536]
["bitfinex","SOLUSD",1773149996408,12.50652849,86.01,85.971,1.32296536]
["bitfinex","SOLUSD",1773149996605,11.16755822,86.02,85.99,11.16755822]
["bitfinex","SOLUSD",1773149996811,11.16755822,86.01,85.98,12.49052358]
["bitfinex","SOLUSD",1773149997613,11.62533858,86.019,85.99,11.16755822]
["bitfinex","SOLUSD",1773149997819,11.62533858,86.019,85.981,1.32296536]
["bitfinex","SOLUSD",1773149998019,11.62533858,86.019,85.952,40.72040207]
["bitfinex","SOLUSD",1773149998020,11.16755822,86.01,85.97,11.16755822]
["bitfinex","SOLUSD",1773149998520,11.16755822,86.01,85.98,11.16755822]
["bitfinex","SOLUSD",1773149999037,11.62533858,86.019,85.98,11.16755822]
["bitfinex","SOLUSD",1773149999215,11.16755822,86.01,85.97,12.49052358]
["bitfinex","SOLUSD",1773149999422,11.62533858,86.019,85.952,40.72040207]
["bitfinex","SOLUSD",1773149999423,11.16755822,86.0,85.96,11.16755822]
["bitfinex","SOLUSD",1773149999727,11.16755822,85.99,85.958,1.32296536]
["bitfinex","SOLUSD",1773150000230,1.33897027,85.979,85.933,1.32296536]
["bitfinex","SOLUSD",1773150000432,11.16755822,85.94,85.898,11.64171459]
["bitfinex","SOLUSD",1773150000620,1.33897027,85.949,85.899,1.32296536]
["bitfinex","SOLUSD",1773150000931,3.69383402,85.977,85.898,40.74600106]
["bitfinex","SOLUSD",1773150000932,1.33897027,85.962,85.92,11.16755822]
["bitfinex","SOLUSD",1773150001109,11.16755822,85.95,85.92,11.16755822]
["bitfinex","SOLUSD",1773150001426,11.16755822,85.95,85.898,40.74600106]
["bitfinex","SOLUSD",1773150001427,1.33897027,85.969,85.93,11.16755822]
["bitfinex","SOLUSD",1773150001731,1.33897027,85.969,85.878,46.57762703]
["bitfinex","SOLUSD",1773150001732,11.16755822,85.95,85.912,1.32296536]
["bitfinex","SOLUSD",1773150001919,11.16755822,85.94,85.913,11.639682]
["bitfinex","SOLUSD",1773150002530,11.16755822,85.98,85.913,11.639682]
["bitfinex","SOLUSD",1773150002531,1.33897027,86.028,85.931,1.32296536]
["bitfinex","SOLUSD",1773150002729,11.16755822,85.98,85.931,1.32296536]
["bitfinex","SOLUSD",1773150002946,133.67585349,86.029,85.941,1.32296536]
["bitfinex","SOLUSD",1773150002947,11.16755822,85.97,85.941,1.32296536]
["bitfinex","SOLUSD",1773150003237,1.33897027,85.989,85.93,1.32296536]
["bitfinex","SOLUSD",1773150003409,11.16755822,85.95,85.914,1.32296536]
["bitfinex","SOLUSD",1773150003607,11.16755822,85.98,85.866,46.58386684]
["bitfinex","SOLUSD",1773150003608,1.43190444,85.943,85.896,1.33126243]
["bitfinex","SOLUSD",1773150003810,1.43190444,85.932,85.87,11.16755822]
["bitfinex","SOLUSD",1773150004031,1.43190444,85.932,85.849,238.79136621]
["bitfinex","SOLUSD",1773150004032,11.16755822,85.92,85.881,1.33126243]
["bitfinex","SOLUSD",1773150004335,1.43190444,85.944,85.881,1.33126243]
["bitfinex","SOLUSD",1773150004506,11.16755822,85.91,85.891,1.33126243]
["bitfinex","SOLUSD",1773150004709,11.16755822,85.91,85.88,11.16755822]
["bitfinex","SOLUSD",1773150004912,11.16755822,85.91,85.875,1.33126243]
["bitfinex","SOLUSD",1773150005136,11.16755822,85.9,85.861,1.33126243]
["bitfinex","SOLUSD",1773150005329,11.16755822,85.89,85.861,1.33126243]
["bitfinex","SOLUSD",1773150005529,11.16755822,85.9,85.863,1.33126243]
["bitfinex","SOLUSD",1773150005831,11.16755822,85.89,85.863,1.33126243]
["bitfinex","SOLUSD",1773150006215,11.16755822,85.88,85.862,11.6465957]
["bitfinex","SOLUSD",1773150006412,1.43190444,85.908,85.862,40.76308495]
["bitfinex","SOLUSD",1773150006616,46.52996524,85.967,85.863,1.33126243]
["bitfinex","SOLUSD",1773150006617,11.63846279,85.922,85.863,1.33126243]
["bitfinex","SOLUSD",1773150006930,11.16755822,85.88,85.863,1.33126243]
["bitfinex","SOLUSD",1773150007109,11.16755822,85.88,85.842,1.33126243]
["bitfinex","SOLUSD",1773150007309,11.16755822,85.87,85.842,1.33126243]
["bitfinex","SOLUSD",1773150007508,11.16755822,85.89,85.863,1.33126243]
["bitfinex","SOLUSD",1773150007720,11.16755822,85.88,85.862,11.6465957]
["bitfinex","SOLUSD",1773150007923,1.43190444,85.909,85.862,11.6465957]
["bitfinex","SOLUSD",1773150008123,1.43190444,85.952,85.871,1.33126243]
["bitfinex","SOLUSD",1773150008433,1.43190444,85.952,85.87,11.16755822]
["bitfinex","SOLUSD",1773150008434,11.16755822,85.9,85.881,1.33126243]
["bitfinex","SOLUSD",1773150008613,11.16755822,85.91,85.881,1.33126243]
["bitfinex","SOLUSD",1773150008929,11.16755822,85.92,85.891,1.33126243]
["bitfinex","SOLUSD",1773150009131,1.43190444,85.942,85.891,1.33126243]
["bitfinex","SOLUSD",1773150009334,1.43190444,85.955,85.901,1.33126243]
["bitfinex","SOLUSD",1773150009536,11.16755822,85.95,85.922,11.63846279]
["bitfinex","SOLUSD",1773150009713,11.16755822,85.96,85.931,1.33126243]
["bitfinex","SOLUSD",1773150009913,11.16755822,85.96,85.922,11.63846279]
["bitfinex","SOLUSD",1773150009914,1.43190444,85.996,85.941,1.33126243]
["bitfinex","SOLUSD",1773150010119,46.69572123,86.03,85.937,1.33126243]
["bitfinex","SOLUSD",1773150010120,11.16755822,85.97,85.937,1.33126243]
["bitfinex","SOLUSD",1773150010332,11.16755822,85.98,85.941,1.33126243]
["bitfinex","SOLUSD",1773150010633,11.16755822,86.01,85.97,11.16755822]
["bitfinex","SOLUSD",1773150010838,11.16755822,86.02,85.99,11.16755822]
["bitfinex","SOLUSD",1773150011021,0.2,86.03,85.954,1.33126243]
["bitfinex","SOLUSD",1773150011022,11.16755822,86.0,85.954,1.33126243]
["bitfinex","SOLUSD",1773150011218,11.16755822,86.0,85.961,1.33126243]
["bitfinex","SOLUSD",1773150011414,11.16755822,86.0,85.96,11.16755822]
["bitfinex","SOLUSD",1773150011415,11.16755822,86.0,85.971,1.33126243]
["bitfinex","SOLUSD",1773150011621,11.16755822,86.0,85.962,40.71566506]
["bitfinex","SOLUSD",1773150011817,1.43190444,86.028,85.971,1.33126243]
["bitfinex","SOLUSD",1773150012017,11.16755822,86.02,85.981,1.33126243]
["bitfinex","SOLUSD",1773150012223,11.16755822,86.01,85.981,1.33126243]
["bitfinex","SOLUSD",1773150012628,11.16755822,86.0,85.981,1.33126243]
["bitfinex","SOLUSD",1773150012823,11.16755822,86.02,85.981,1.33126243]
["bitfinex","SOLUSD",1773150013042,11.16755822,86.02,85.98,11.16755822]
["bitfinex","SOLUSD",1773150013043,1.43190444,86.069,85.98,11.16755822]
["bitfinex","SOLUSD",1773150013253,1.43190444,86.069,85.962,288.70348944]
["bitfinex","SOLUSD",1773150013254,1.43190444,86.067,85.963,1.33126243]
["bitfinex","SOLUSD",1773150013549,11.16755822,86.07,86.031,1.33126243]
["bitfinex","SOLUSD",1773150013714,11.16755822,86.06,86.032,11.62358192]
["bitfinex","SOLUSD",1773150013921,11.16755822,86.06,86.033,1.33126243]
["bitfinex","SOLUSD",1773150014532,29.04397375,86.077,85.972,3.69383402]
["bitfinex","SOLUSD",1773150014533,11.61661265,86.084,86.041,1.33126243]
["bitfinex","SOLUSD",1773150014835,104.71819735,86.11,86.032,11.62358192]
["bitfinex","SOLUSD",1773150014836,11.16755822,86.07,86.038,1.33126243]
["bitfinex","SOLUSD",1773150015041,11.16755822,86.06,86.038,1.33126243]
["bitfinex","SOLUSD",1773150015231,1.43190444,86.086,86.038,1.33126243]
["bitfinex","SOLUSD",1773150015232,11.16755822,86.07,86.038,1.33126243]
["bitfinex","SOLUSD",1773150015426,11.16755822,86.06,86.032,11.62358192]
["bitfinex","SOLUSD",1773150015739,1.43190444,86.074,86.011,11.62641987]
["bitfinex","SOLUSD",1773150015740,11.16755822,86.05,86.011,11.62641987]
["bitfinex","SOLUSD",1773150015939,11.61948176,86.063,86.021,1.33126243]
["bitfinex","SOLUSD",1773150016247,11.16755822,86.05,86.021,1.33126243]
["bitfinex","SOLUSD",1773150016744,1.43190444,86.088,86.031,1.33126243]
["bitfinex","SOLUSD",1773150016919,46.43943884,86.134,86.011,238.34160744]
["bitfinex","SOLUSD",1773150016920,11.16755822,86.09,86.05,12.49882065]
["bitfinex","SOLUSD",1773150017120,11.16755822,86.08,86.051,1.33126243]
["bitfinex","SOLUSD",1773150017616,11.16755822,86.09,86.06,11.16755822]
["bitfinex","SOLUSD",1773150017838,11.16755822,86.1,86.062,1.33126243]
["bitfinex","SOLUSD",1773150018041,52.38,86.139,86.071,1.33126243]
["bitfinex","SOLUSD",1773150018042,1.43190444,86.128,86.071,1.33126243]
["bitfinex","SOLUSD",1773150018240,1.43190444,86.128,86.081,1.33126243]
["bitfinex","SOLUSD",1773150018418,11.16755822,86.13,86.101,1.33126243]
["bitfinex","SOLUSD",1773150018620,52.38,86.139,86.09,12.49882065]
["bitfinex","SOLUSD",1773150018621,11.16755822,86.12,86.09,12.49882065]
["bitfinex","SOLUSD",1773150018820,11.16755822,86.12,86.061,40.66882792]
["bitfinex","SOLUSD",1773150018821,11.60927813,86.138,86.081,1.33126243]
["bitfinex","SOLUSD",1773150019040,11.16755822,86.11,86.081,1.33126243]
["bitfinex","SOLUSD",1773150019242,52.38,86.139,86.101,1.33126243]
["bitfinex","SOLUSD",1773150019428,11.16755822,86.13,86.101,1.33126243]
["bitfinex","SOLUSD",1773150019630,11.10231929,86.13,86.091,1.33126243]
["bitfinex","SOLUSD",1773150020142,11.10231929,86.16,86.121,1.33126243]
["bitfinex","SOLUSD",1773150020341,1.43190444,86.195,86.15,11.10231929]
["bitfinex","SOLUSD",1773150020527,29.00014334,86.207,86.151,1.33126243]
["bitfinex","SOLUSD",1773150020719,29.00014334,86.207,86.1,11.10231929]
["bitfinex","SOLUSD",1773150020720,11.60161003,86.195,86.161,1.33126243]
["bitfinex","SOLUSD",1773150021225,1.43190444,86.209,86.161,1.33126243]
["bitfinex","SOLUSD",1773150021438,28.99565599,86.22,86.093,4.82477569]
["bitfinex","SOLUSD",1773150021439,11.10231929,86.17,86.093,1.33126243]
["bitfinex","SOLUSD",1773150021639,11.80232321,86.19,86.092,226.50188169]
["bitfinex","SOLUSD",1773150021640,17.30522686,86.14,86.111,1.33126243]
["bitfinex","SOLUSD",1773150021833,17.30522686,86.15,86.12,18.63648929]
["bitfinex","SOLUSD",1773150022044,17.30522686,86.15,86.121,12.94283219]
["bitfinex","SOLUSD",1773150022243,1.43190444,86.163,86.11,18.63648929]
["bitfinex","SOLUSD",1773150022545,11.60577503,86.164,86.1,17.30522686]
["bitfinex","SOLUSD",1773150022546,1.43190444,86.149,86.1,17.30522686]
["bitfinex","SOLUSD",1773150022727,1.43190444,86.149,86.081,1.33126243]
["bitfinex","SOLUSD",1773150022937,17.30522686,86.13,86.1,17.30522686]
["bitfinex","SOLUSD",1773150023242,17.30522686,86.13,86.082,29.04175455]
["bitfinex","SOLUSD",1773150023243,17.30522686,86.15,86.11,17.30522686]
["bitfinex","SOLUSD",1773150023423,1.43190444,86.165,86.111,1.33126243]
["bitfinex","SOLUSD",1773150023623,17.30522686,86.14,86.101,1.33126243]
["bitfinex","SOLUSD",1773150023847,1.43190444,86.139,86.086,1.33126243]
["bitfinex","SOLUSD",1773150024027,11.60927813,86.138,86.087,11.61615574]
["bitfinex","SOLUSD",1773150024233,17.30522686,86.13,86.09,17.30522686]
["bitfinex","SOLUSD",1773150024433,17.30522686,86.13,86.087,11.61615574]
["bitfinex","SOLUSD",1773150024434,1.43190444,86.151,86.101,1.33126243]
["bitfinex","SOLUSD",1773150024635,1.43190444,86.151,86.1,17.30522686]
["bitfinex","SOLUSD",1773150024636,17.30522686,86.12,86.094,1.33126243]
["bitfinex","SOLUSD",1773150024826,17.30522686,86.12,86.087,11.61615574]
["bitfinex","SOLUSD",1773150025025,1.43190444,86.146,86.1,17.30522686]
["bitfinex","SOLUSD",1773150025237,1.43190444,86.146,86.087,98.73732385]
["bitfinex","SOLUSD",1773150025238,17.30522686,86.13,86.101,1.33126243]
["bitfinex","SOLUSD",1773150025747,40.62162694,86.161,86.087,40.65654511]
["bitfinex","SOLUSD",1773150025748,17.30522686,86.12,86.091,1.33126243]
["bitfinex","SOLUSD",1773150025954,17.30522686,86.12,86.042,3.69383402]
["bitfinex","SOLUSD",1773150025955,17.30522686,86.1,86.062,1.33126243]
["bitfinex","SOLUSD",1773150026462,46.43493203,86.143,86.032,191.78910171]
["bitfinex","SOLUSD",1773150026463,1.43190444,86.139,86.091,1.33126243]
["bitfinex","SOLUSD",1773150026752,40.61974119,86.165,86.11,17.30522686]
["bitfinex","SOLUSD",1773150026753,17.30522686,86.14,86.11,17.30522686]
["bitfinex","SOLUSD",1773150026958,17.30522686,86.14,86.101,1.33126243]
["bitfinex","SOLUSD",1773150027328,17.30522686,86.14,86.052,3.69383402]
["bitfinex","SOLUSD",1773150027329,1.43190444,86.152,86.111,1.33126243]
["bitfinex","SOLUSD",1773150027598,17.30522686,86.16,86.121,1.33126243]
["bitfinex","SOLUSD",1773150027765,17.30522686,86.16,86.117,1.33126243]
["bitfinex","SOLUSD",1773150028053,46.4047945,86.198,86.111,11.61291821]
["bitfinex","SOLUSD",1773150028054,17.30522686,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773150028435,17.30522686,86.15,86.12,17.30522686]
["bitfinex","SOLUSD",1773150028948,17.30522686,86.15,86.112,1.33126243]
["bitfinex","SOLUSD",1773150029143,17.30522686,86.15,86.12,18.63648929]
["bitfinex","SOLUSD",1773150029530,1.43190444,86.17,86.13,18.63648929]
["bitfinex","SOLUSD",1773150029531,17.30522686,86.17,86.13,18.63648929]
["bitfinex","SOLUSD",1773150029852,17.30522686,86.17,86.111,11.61291821]
["bitfinex","SOLUSD",1773150029853,11.60240866,86.189,86.151,1.33126243]
["bitfinex","SOLUSD",1773150030040,11.60240866,86.189,86.096,1.16149414]
["bitfinex","SOLUSD",1773150030041,11.60644854,86.159,86.124,11.61116529]
["bitfinex","SOLUSD",1773150030241,17.30522686,86.15,86.124,11.61116529]
["bitfinex","SOLUSD",1773150030442,11.60644854,86.159,86.124,11.61116529]
["bitfinex","SOLUSD",1773150030631,17.30522686,86.16,86.125,1.33126243]
["bitfinex","SOLUSD",1773150031056,17.30522686,86.16,86.124,11.61116529]
["bitfinex","SOLUSD",1773150031057,0.2,86.19,86.131,1.33126243]
["bitfinex","SOLUSD",1773150031258,0.2,86.19,86.124,40.63907853]
["bitfinex","SOLUSD",1773150031259,17.50522686,86.19,86.16,18.63648929]
["bitfinex","SOLUSD",1773150031475,17.50522686,86.19,86.124,191.58422737]
["bitfinex","SOLUSD",1773150031476,1.43190444,86.232,86.181,1.33126243]
["bitfinex","SOLUSD",1773150031675,46.37570161,86.253,86.171,1.33126243]
["bitfinex","SOLUSD",1773150031676,17.30522686,86.21,86.171,1.33126243]
["bitfinex","SOLUSD",1773150031878,17.30522686,86.21,86.135,3.69383402]
["bitfinex","SOLUSD",1773150031879,17.30522686,86.22,86.19,17.30522686]
["bitfinex","SOLUSD",1773150032053,17.30522686,86.23,86.191,1.33126243]
["bitfinex","SOLUSD",1773150032381,17.30522686,86.23,86.157,46.42648302]
["bitfinex","SOLUSD",1773150032382,1.43190444,86.219,86.18,17.30522686]
["bitfinex","SOLUSD",1773150032671,11.59743,86.226,86.19,17.30522686]
["bitfinex","SOLUSD",1773150033261,11.59743,86.226,86.166,12.93676808]
["bitfinex","SOLUSD",1773150033262,17.30522686,86.21,86.166,12.93676808]
["bitfinex","SOLUSD",1773150033459,1.43190444,86.219,86.17,17.30522686]
["bitfinex","SOLUSD",1773150033669,1.43190444,86.219,86.18,17.30522686]
["bitfinex","SOLUSD",1773150034250,1.44553509,86.209,86.163,11.6058311]
["bitfinex","SOLUSD",1773150034449,11.59850611,86.218,86.181,1.38605537]
["bitfinex","SOLUSD",1773150034783,11.59779419,86.224,86.19,17.30522686]
["bitfinex","SOLUSD",1773150034977,1.44553509,86.262,86.21,17.30522686]
["bitfinex","SOLUSD",1773150035180,17.30522686,86.25,86.201,1.38605537]
["bitfinex","SOLUSD",1773150035381,1.44553509,86.249,86.201,1.38605537]
["bitfinex","SOLUSD",1773150035586,18.75076195,86.24,86.2,17.30522686]
["bitfinex","SOLUSD",1773150035880,18.75076195,86.24,86.19,1.38605537]
["bitfinex","SOLUSD",1773150035881,18.75076195,86.23,86.19,18.69128223]
["bitfinex","SOLUSD",1773150036087,17.30522686,86.22,86.178,1.38605537]
["bitfinex","SOLUSD",1773150036263,17.30522686,86.22,86.131,3.69383402]
["bitfinex","SOLUSD",1773150036264,1.44553509,86.209,86.161,11.60609553]
["bitfinex","SOLUSD",1773150036464,17.30522686,86.2,86.161,11.60609553]
["bitfinex","SOLUSD",1773150036760,1.44553509,86.202,86.161,11.60609553]
["bitfinex","SOLUSD",1773150036761,1.44553509,86.202,86.17,17.30522686]
["bitfinex","SOLUSD",1773150036962,17.30522686,86.21,86.17,17.30522686]
["bitfinex","SOLUSD",1773150037161,1.44553509,86.209,86.17,18.69128223]
["bitfinex","SOLUSD",1773150037385,1.44553509,86.209,86.17,17.30522686]
["bitfinex","SOLUSD",1773150037672,1.44553509,86.189,86.155,11.60689495]
["bitfinex","SOLUSD",1773150037873,1.44553509,86.189,86.142,11.60873905]
["bitfinex","SOLUSD",1773150038051,1.44553509,86.189,86.141,1.38605537]
["bitfinex","SOLUSD",1773150038052,17.30522686,86.18,86.141,1.38605537]
["bitfinex","SOLUSD",1773150038254,11.60375497,86.179,86.14,17.30522686]
["bitfinex","SOLUSD",1773150038475,3.69383402,86.207,86.093,191.6532122]
["bitfinex","SOLUSD",1773150038476,1.44553509,86.207,86.161,1.38605537]
["bitfinex","SOLUSD",1773150038651,1.44553509,86.209,86.161,1.38605537]
["bitfinex","SOLUSD",1773150038977,1.44553509,86.235,86.181,1.38605537]
["bitfinex","SOLUSD",1773150039281,1.44553509,86.235,86.122,4.82477569]
["bitfinex","SOLUSD",1773150039282,1.44553509,86.235,86.2,17.30522686]
["bitfinex","SOLUSD",1773150039486,1.44553509,86.235,86.19,17.30522686]
["bitfinex","SOLUSD",1773150039779,1.44553509,86.229,86.19,17.30522686]
["bitfinex","SOLUSD",1773150039974,17.30522686,86.24,86.2,17.30522686]
["bitfinex","SOLUSD",1773150040278,17.30522686,86.24,86.126,1.16108956]
["bitfinex","SOLUSD",1773150040279,28.98464571,86.253,86.21,17.30522686]
["bitfinex","SOLUSD",1773150040579,28.98464571,86.253,86.201,1.38605537]
["bitfinex","SOLUSD",1773150040580,17.30522686,86.3,86.201,1.38605537]
["bitfinex","SOLUSD",1773150040779,26.23012129,86.38,86.217,1.38605537]
["bitfinex","SOLUSD",1773150040780,1.44553509,86.268,86.217,1.38605537]
["bitfinex","SOLUSD",1773150041076,1.44553509,86.268,86.22,17.30522686]
["bitfinex","SOLUSD",1773150041259,1.44553509,86.259,86.21,17.30522686]
["bitfinex","SOLUSD",1773150041677,1.44553509,86.249,86.2,11.07231687]
["bitfinex","SOLUSD",1773150042181,11.07231687,86.28,86.184,11.60308177]
["bitfinex","SOLUSD",1773150042182,1.44553509,86.228,86.184,11.60308177]
["bitfinex","SOLUSD",1773150042510,1.44553509,86.219,86.18,11.07231687]
["bitfinex","SOLUSD",1773150042794,1.44553509,86.269,86.208,1.38605537]
["bitfinex","SOLUSD",1773150042953,11.07231687,86.24,86.193,1.38605537]
["bitfinex","SOLUSD",1773150043273,12.51785196,86.24,86.193,1.38605537]
["bitfinex","SOLUSD",1773150043478,11.07231687,86.22,86.178,1.38605537]
["bitfinex","SOLUSD",1773150043773,11.07231687,86.25,86.21,11.07231687]
["bitfinex","SOLUSD",1773150043976,4.82477569,86.291,86.2,11.07231687]
["bitfinex","SOLUSD",1773150043977,1.44553509,86.249,86.2,11.07231687]
["bitfinex","SOLUSD",1773150044178,11.59702652,86.229,86.19,11.07231687]
["bitfinex","SOLUSD",1773150044556,11.07231687,86.22,86.182,11.60328326]
["bitfinex","SOLUSD",1773150044758,1.44553509,86.219,86.182,11.60328326]
["bitfinex","SOLUSD",1773150045100,1.44553509,86.219,86.18,11.07231687]
["bitfinex","SOLUSD",1773150045371,1.44553509,86.219,86.143,46.43409959]
["bitfinex","SOLUSD",1773150045372,1.44553509,86.209,86.17,11.07231687]
["bitfinex","SOLUSD",1773150045962,1.44553509,86.209,86.17,12.45837224]
["bitfinex","SOLUSD",1773150046165,1.44553509,86.209,86.155,40.62445591]
["bitfinex","SOLUSD",1773150046166,1.47101886,86.252,86.173,1.41774617]
["bitfinex","SOLUSD",1773150046483,2.47215037,102.88,86.18,11.07231687]
["bitfinex","SOLUSD",1773150046484,1.47101886,86.219,86.18,11.07231687]
["bitfinex","SOLUSD",1773150046662,1.47101886,86.219,86.171,40.61691288]
["bitfinex","SOLUSD",1773150046663,12.54333573,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1773150046857,1.47101886,86.244,86.19,11.07231687]
["bitfinex","SOLUSD",1773150047054,1.47101886,86.244,86.181,1.41774617]
["bitfinex","SOLUSD",1773150047055,1.47101886,86.229,86.181,1.41774617]
["bitfinex","SOLUSD",1773150047266,1.47101886,86.229,86.19,11.07231687]
["bitfinex","SOLUSD",1773150047474,11.07231687,86.24,86.191,1.41774617]
["bitfinex","SOLUSD",1773150047778,1.47101886,86.239,86.191,1.41774617]
["bitfinex","SOLUSD",1773150048077,1.47101886,86.239,86.171,40.61691288]
["bitfinex","SOLUSD",1773150048078,11.07231687,86.22,86.181,1.41774617]
["bitfinex","SOLUSD",1773150048282,11.59837158,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1773150048461,1.47101886,86.218,86.182,11.60335104]
["bitfinex","SOLUSD",1773150048658,46.37717544,86.25,86.182,11.60335104]
["bitfinex","SOLUSD",1773150048659,11.5971682,86.228,86.19,11.07231687]
["bitfinex","SOLUSD",1773150048859,11.5971682,86.228,86.191,1.41774617]
["bitfinex","SOLUSD",1773150049068,11.59568176,86.239,86.2,11.07231687]
["bitfinex","SOLUSD",1773150049381,11.59568176,86.239,86.201,1.41774617]
["bitfinex","SOLUSD",1773150049680,11.59568176,86.239,86.19,12.49006304]
["bitfinex","SOLUSD",1773150049681,11.07231687,86.23,86.19,12.49006304]
["bitfinex","SOLUSD",1773150050187,11.59716101,86.228,86.191,11.60213943]
["bitfinex","SOLUSD",1773150050381,1.47101886,86.26,86.21,11.07231687]
["bitfinex","SOLUSD",1773150050587,1.47101886,86.26,86.221,1.41774617]
["bitfinex","SOLUSD",1773150050588,11.07231687,86.26,86.221,1.41774617]
["bitfinex","SOLUSD",1773150050882,11.59272731,86.261,86.191,87.01604574]
["bitfinex","SOLUSD",1773150050883,11.07231687,86.24,86.2,11.07231687]
["bitfinex","SOLUSD",1773150051484,46.36524322,86.272,86.191,40.60748801]
["bitfinex","SOLUSD",1773150051485,11.07231687,86.26,86.221,1.41774617]
["bitfinex","SOLUSD",1773150052065,40.57265487,86.265,86.221,1.41774617]
["bitfinex","SOLUSD",1773150052499,40.57265487,86.265,86.222,11.59796803]
["bitfinex","SOLUSD",1773150052500,11.07231687,86.26,86.222,11.59796803]
["bitfinex","SOLUSD",1773150052794,1.47101886,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1773150053390,11.07231687,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1773150053884,11.07231687,86.24,86.206,13.01776119]
["bitfinex","SOLUSD",1773150054085,1.47101886,86.249,86.206,13.01776119]
["bitfinex","SOLUSD",1773150054285,11.07231687,86.24,86.206,13.01776119]
["bitfinex","SOLUSD",1773150054588,12.54333573,86.24,86.193,1.41774617]
["bitfinex","SOLUSD",1773150054759,12.54333573,86.24,86.2,11.07231687]
["bitfinex","SOLUSD",1773150054963,11.59447175,86.248,86.21,11.07231687]
["bitfinex","SOLUSD",1773150055574,1.47101886,86.247,86.201,1.41774617]
["bitfinex","SOLUSD",1773150055780,1.47101886,86.239,86.201,1.41774617]
["bitfinex","SOLUSD",1773150056385,11.07231687,86.23,86.197,11.60131207]
["bitfinex","SOLUSD",1773150056574,11.59581622,86.238,86.2,11.07231687]
["bitfinex","SOLUSD",1773150056771,11.59581622,86.238,86.192,1.41774617]
["bitfinex","SOLUSD",1773150057286,11.59299319,86.259,86.211,1.41774617]
["bitfinex","SOLUSD",1773150057484,11.07231687,86.25,86.211,1.41774617]
["bitfinex","SOLUSD",1773150057684,11.59299319,86.259,86.221,1.41774617]
["bitfinex","SOLUSD",1773150057872,1.47101886,86.258,86.22,11.07231687]
["bitfinex","SOLUSD",1773150058079,1.47101886,86.239,86.191,11.60213943]
["bitfinex","SOLUSD",1773150058377,11.07231687,86.23,86.191,11.60213943]
["bitfinex","SOLUSD",1773150058688,11.59702652,86.229,86.191,13.0198856]
["bitfinex","SOLUSD",1773150058886,11.59581622,86.238,86.192,1.41774617]
["bitfinex","SOLUSD",1773150059190,11.59581622,86.238,86.191,40.60748801]
["bitfinex","SOLUSD",1773150059191,11.07231687,86.26,86.221,1.41774617]
["bitfinex","SOLUSD",1773150059363,1.47101886,86.269,86.221,1.41774617]
["bitfinex","SOLUSD",1773150059883,1.47101886,86.269,86.231,1.41774617]
["bitfinex","SOLUSD",1773150060096,3.69383402,86.285,86.216,1.41774617]
["bitfinex","SOLUSD",1773150060097,11.07231687,86.25,86.216,1.41774617]
["bitfinex","SOLUSD",1773150060388,11.07231687,86.25,86.191,98.61818518]
["bitfinex","SOLUSD",1773150060389,11.07231687,86.23,86.192,1.41774617]
["bitfinex","SOLUSD",1773150060685,11.07231687,86.25,86.221,1.41774617]
["bitfinex","SOLUSD",1773150060869,42.04649503,86.259,86.2,11.07231687]
["bitfinex","SOLUSD",1773150060870,11.07231687,86.24,86.2,11.07231687]
["bitfinex","SOLUSD",1773150061070,11.07231687,86.24,86.196,1.41774617]
["bitfinex","SOLUSD",1773150061071,11.07231687,86.23,86.196,1.41774617]
["bitfinex","SOLUSD",1773150061483,1.47101886,86.219,86.181,1.41774617]
["bitfinex","SOLUSD",1773150062288,11.07231687,86.21,86.18,1.41774617]
["bitfinex","SOLUSD",1773150062667,11.59971696,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773150063196,11.59971696,86.209,86.17,11.07231687]
["bitfinex","SOLUSD",1773150063197,11.07231687,86.21,86.177,11.60399139]
["bitfinex","SOLUSD",1773150063407,46.35893667,86.284,86.191,1.41774617]
["bitfinex","SOLUSD",1773150063408,11.07231687,86.23,86.191,1.41774617]
["bitfinex","SOLUSD",1773150063563,11.07231687,86.24,86.201,1.35573706]
["bitfinex","SOLUSD",1773150063766,11.07231687,86.24,86.177,87.03014917]
["bitfinex","SOLUSD",1773150063767,1.36893619,86.271,86.23,11.07231687]
["bitfinex","SOLUSD",1773150063968,11.07231687,86.27,86.231,1.35573706]
["bitfinex","SOLUSD",1773150064175,57.94297198,86.292,86.231,1.35573706]
["bitfinex","SOLUSD",1773150064176,11.07231687,86.26,86.231,1.35573706]
["bitfinex","SOLUSD",1773150064500,11.07231687,86.24,86.207,1.35573706]
["bitfinex","SOLUSD",1773150064688,11.07231687,86.24,86.177,133.44624627]
["bitfinex","SOLUSD",1773150064689,11.07231687,86.26,86.221,1.35573706]
["bitfinex","SOLUSD",1773150064897,11.59299319,86.259,86.222,11.59796803]
["bitfinex","SOLUSD",1773150065078,11.59299319,86.259,86.217,11.59853194]
["bitfinex","SOLUSD",1773150065079,11.07231687,86.25,86.217,11.59853194]
["bitfinex","SOLUSD",1773150065395,46.35953162,86.283,86.217,11.59853194]
["bitfinex","SOLUSD",1773150065396,11.07231687,86.26,86.221,1.35573706]
["bitfinex","SOLUSD",1773150065704,51.64743925,86.26,86.221,1.35573706]
["bitfinex","SOLUSD",1773150065878,51.64743925,86.26,86.217,11.59853194]
["bitfinex","SOLUSD",1773150065879,11.07231687,86.25,86.217,11.59853194]
["bitfinex","SOLUSD",1773150066187,11.07231687,86.23,86.196,1.35573706]
["bitfinex","SOLUSD",1773150066794,11.59702652,86.229,86.197,1.35573706]
["bitfinex","SOLUSD",1773150066975,11.07231687,86.21,86.187,11.60264188]
["bitfinex","SOLUSD",1773150067172,11.07231687,86.24,86.2,11.07231687]
["bitfinex","SOLUSD",1773150067376,11.07231687,86.23,86.191,1.35573706]
["bitfinex","SOLUSD",1773150067781,11.07231687,86.23,86.187,40.60933662]
["bitfinex","SOLUSD",1773150067782,22.6679085,86.24,86.201,1.35573706]
["bitfinex","SOLUSD",1773150067976,11.07231687,86.23,86.201,1.35573706]
["bitfinex","SOLUSD",1773150068294,1.36893619,86.25,86.187,40.60933662]
["bitfinex","SOLUSD",1773150068295,11.59433732,86.249,86.211,1.35573706]
["bitfinex","SOLUSD",1773150068491,11.59433732,86.249,86.187,40.60933662]
["bitfinex","SOLUSD",1773150068492,11.07231687,86.26,86.221,1.35573706]
["bitfinex","SOLUSD",1773150068993,11.07231687,86.25,86.222,11.59796803]
["bitfinex","SOLUSD",1773150069289,22.66517566,86.26,86.223,1.35573706]
["bitfinex","SOLUSD",1773150069791,22.66517566,86.26,86.187,46.41071159]
["bitfinex","SOLUSD",1773150069792,11.07231687,86.23,86.201,1.35573706]
["bitfinex","SOLUSD",1773150070389,11.07231687,86.24,86.201,1.35573706]
["bitfinex","SOLUSD",1773150070890,11.07231687,86.24,86.21,11.07231687]
["bitfinex","SOLUSD",1773150071093,11.07231687,86.25,86.212,1.35573706]
["bitfinex","SOLUSD",1773150072096,1.36893619,86.258,86.151,50.12378682]
["bitfinex","SOLUSD",1773150072097,11.07231687,86.23,86.206,11.60001638]
["bitfinex","SOLUSD",1773150072627,11.07231687,86.23,86.202,11.60063495]
["bitfinex","SOLUSD",1773150072822,11.07231687,86.22,86.199,1.35573706]
["bitfinex","SOLUSD",1773150073100,11.07231687,86.22,86.151,46.4299528]
["bitfinex","SOLUSD",1773150073101,1.36893619,86.246,86.201,1.35573706]
["bitfinex","SOLUSD",1773150073306,1.36893619,86.246,86.2,51.67556512]
["bitfinex","SOLUSD",1773150073307,11.07231687,86.22,86.191,11.60213943]
["bitfinex","SOLUSD",1773150073476,11.07231687,86.22,86.192,1.35573706]
["bitfinex","SOLUSD",1773150073884,11.07231687,86.21,86.151,1.35573706]
["bitfinex","SOLUSD",1773150074087,11.07231687,86.21,86.171,1.35573706]
["bitfinex","SOLUSD",1773150074288,11.07231687,86.22,86.181,1.35573706]
["bitfinex","SOLUSD",1773150074594,11.07231687,86.21,86.181,1.35573706]
["bitfinex","SOLUSD",1773150075299,11.07231687,86.21,86.183,1.35573706]
["bitfinex","SOLUSD",1773150075601,11.07231687,86.22,86.183,1.35573706]
["bitfinex","SOLUSD",1773150075778,11.07231687,86.23,86.191,1.35573706]
["bitfinex","SOLUSD",1773150075981,1.36893619,86.247,86.182,40.61172865]
["bitfinex","SOLUSD",1773150075982,11.07231687,86.24,86.201,1.35573706]
["bitfinex","SOLUSD",1773150076204,11.59474062,86.246,86.211,1.35573706]
["bitfinex","SOLUSD",1773150076423,11.07231687,86.25,86.211,1.35573706]
["bitfinex","SOLUSD",1773150076602,11.07231687,86.26,86.221,1.35573706]
["bitfinex","SOLUSD",1773150076803,11.07231687,86.28,86.241,1.35573706]
["bitfinex","SOLUSD",1773150077107,11.07231687,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1773150078328,11.59164937,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773150078495,11.59164937,86.269,86.243,1.35573706]
["bitfinex","SOLUSD",1773150078823,11.59164937,86.269,86.231,1.35573706]
["bitfinex","SOLUSD",1773150079003,11.59164937,86.269,86.232,11.59662306]
["bitfinex","SOLUSD",1773150079202,11.07231687,86.26,86.233,1.35573706]
["bitfinex","SOLUSD",1773150079402,11.59164937,86.269,86.233,1.35573706]
["bitfinex","SOLUSD",1773150079715,11.06660755,86.26,86.233,1.35573706]
["bitfinex","SOLUSD",1773150080411,11.59299319,86.259,86.221,1.35573706]
["bitfinex","SOLUSD",1773150080606,11.06660755,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773150080803,11.06660755,86.25,86.222,1.35573706]
["bitfinex","SOLUSD",1773150081119,11.06660755,86.27,86.231,1.35573706]
["bitfinex","SOLUSD",1773150081298,1.36893619,86.258,86.221,11.59810255]
["bitfinex","SOLUSD",1773150081501,3.69383402,86.285,86.212,1.35573706]
["bitfinex","SOLUSD",1773150081502,11.06660755,86.24,86.212,1.35573706]
["bitfinex","SOLUSD",1773150081817,11.06660755,86.24,86.212,12.95505038]
["bitfinex","SOLUSD",1773150082021,1.36893619,86.272,86.221,1.35573706]
["bitfinex","SOLUSD",1773150082212,11.59433732,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773150082515,11.06660755,86.24,86.21,12.42234461]
["bitfinex","SOLUSD",1773150082720,11.59433732,86.249,86.211,1.35573706]
["bitfinex","SOLUSD",1773150083016,11.06660755,86.24,86.211,1.35573706]
["bitfinex","SOLUSD",1773150083226,11.06660755,86.23,86.211,1.35573706]
["bitfinex","SOLUSD",1773150083515,11.06660755,86.24,86.211,1.35573706]
["bitfinex","SOLUSD",1773150084203,11.59433732,86.249,86.213,1.35573706]
["bitfinex","SOLUSD",1773150084409,11.06660755,86.25,86.213,1.35573706]
["bitfinex","SOLUSD",1773150084618,11.59433732,86.249,86.213,1.35573706]
["bitfinex","SOLUSD",1773150085010,11.06660755,86.25,86.213,1.35573706]
["bitfinex","SOLUSD",1773150085602,11.06660755,86.24,86.213,1.35573706]
["bitfinex","SOLUSD",1773150085904,1.36893619,86.261,86.213,1.35573706]
["bitfinex","SOLUSD",1773150086207,11.06660755,86.24,86.213,1.35573706]
["bitfinex","SOLUSD",1773150086406,11.06660755,86.24,86.214,11.59904423]
["bitfinex","SOLUSD",1773150086820,11.06660755,86.24,86.215,1.35573706]
["bitfinex","SOLUSD",1773150087012,11.06660755,86.24,86.214,11.59904423]
["bitfinex","SOLUSD",1773150087319,11.06660755,86.24,86.2,11.06660755]
["bitfinex","SOLUSD",1773150087320,11.06660755,86.23,86.205,12.95599226]
["bitfinex","SOLUSD",1773150087505,11.06660755,86.24,86.205,41.95663027]
["bitfinex","SOLUSD",1773150087706,11.06660755,86.24,86.206,1.35573706]
["bitfinex","SOLUSD",1773150088721,11.06660755,86.23,86.196,1.35573706]
["bitfinex","SOLUSD",1773150088920,11.06660755,86.22,86.197,11.60133183]
["bitfinex","SOLUSD",1773150089222,40.58488618,86.239,86.175,1.35573706]
["bitfinex","SOLUSD",1773150089223,11.06660755,86.21,86.175,1.35573706]
["bitfinex","SOLUSD",1773150089423,11.06660755,86.2,86.175,1.35573706]
["bitfinex","SOLUSD",1773150089828,11.06660755,86.21,86.175,1.35573706]
["bitfinex","SOLUSD",1773150090000,11.06660755,86.22,86.181,1.35573706]
["bitfinex","SOLUSD",1773150090200,11.06660755,86.21,86.171,1.35573706]
["bitfinex","SOLUSD",1773150090898,11.06660755,86.21,86.172,40.61644153]
["bitfinex","SOLUSD",1773150091102,11.06660755,86.22,86.173,1.35573706]
["bitfinex","SOLUSD",1773150091318,11.06660755,86.22,86.181,1.35573706]
["bitfinex","SOLUSD",1773150092121,11.5935308,86.255,86.211,1.35573706]
["bitfinex","SOLUSD",1773150092327,11.06660755,86.25,86.211,1.35573706]
["bitfinex","SOLUSD",1773150093025,11.06660755,86.25,86.212,11.59931332]
["bitfinex","SOLUSD",1773150093026,11.59433732,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1773150093236,11.59433732,86.249,86.213,1.35573706]
["bitfinex","SOLUSD",1773150093438,11.06660755,86.25,86.213,1.35573706]
["bitfinex","SOLUSD",1773150093733,11.06660755,86.23,86.202,1.41848924]
["bitfinex","SOLUSD",1773150094041,11.06660755,86.23,86.172,92.83758064]
["bitfinex","SOLUSD",1773150094042,11.06660755,86.21,86.181,13.02197492]
["bitfinex","SOLUSD",1773150094327,11.06660755,86.22,86.182,1.41848924]
["bitfinex","SOLUSD",1773150095022,11.06660755,86.21,86.183,11.60321641]
["bitfinex","SOLUSD",1773150095418,11.06660755,86.21,86.184,1.41848924]
["bitfinex","SOLUSD",1773150095609,11.06660755,86.22,86.184,1.41848924]
["bitfinex","SOLUSD",1773150095810,11.59581622,86.238,86.201,1.41848924]
["bitfinex","SOLUSD",1773150096013,1.45835368,86.25,86.211,1.41848924]
["bitfinex","SOLUSD",1773150096014,11.06660755,86.25,86.211,1.41848924]
["bitfinex","SOLUSD",1773150096314,1.45835368,86.306,86.241,1.41848924]
["bitfinex","SOLUSD",1773150096506,28.9677068,86.303,86.251,1.41848924]
["bitfinex","SOLUSD",1773150096702,11.06660755,86.27,86.24,11.06660755]
["bitfinex","SOLUSD",1773150096930,1.45835368,86.291,86.241,1.41848924]
["bitfinex","SOLUSD",1773150096931,11.06660755,86.28,86.241,1.41848924]
["bitfinex","SOLUSD",1773150097118,11.06660755,86.28,86.186,3.69383402]
["bitfinex","SOLUSD",1773150097119,11.06660755,86.29,86.251,1.41848924]
["bitfinex","SOLUSD",1773150097313,28.9677068,86.303,86.251,1.41848924]
["bitfinex","SOLUSD",1773150097314,11.06660755,86.28,86.251,1.41848924]
["bitfinex","SOLUSD",1773150097931,11.06660755,86.29,86.261,1.41848924]
["bitfinex","SOLUSD",1773150098118,11.06660755,86.29,86.26,11.06660755]
["bitfinex","SOLUSD",1773150098119,11.06660755,86.28,86.25,11.06660755]
["bitfinex","SOLUSD",1773150098626,11.06660755,86.28,86.249,1.41848924]
["bitfinex","SOLUSD",1773150098806,11.06660755,86.28,86.242,11.5952784]
["bitfinex","SOLUSD",1773150099004,11.06660755,86.28,86.245,1.41848924]
["bitfinex","SOLUSD",1773150099328,11.58923128,86.287,86.251,1.41848924]
["bitfinex","SOLUSD",1773150099827,28.97005654,86.296,86.244,40.58253326]
["bitfinex","SOLUSD",1773150099828,11.58761978,86.299,86.261,1.41848924]
["bitfinex","SOLUSD",1773150100605,11.06660755,86.29,86.25,12.48509679]
["bitfinex","SOLUSD",1773150100808,1.45835368,86.295,86.25,1.41848924]
["bitfinex","SOLUSD",1773150101017,11.06660755,86.28,86.25,12.48509679]
["bitfinex","SOLUSD",1773150101311,22.65682166,86.28,86.25,1.41848924]
["bitfinex","SOLUSD",1773150101512,1.45835368,86.279,86.239,1.41848924]
["bitfinex","SOLUSD",1773150101823,11.06660755,86.27,86.239,1.41848924]
["bitfinex","SOLUSD",1773150102022,11.06660755,86.26,86.234,1.41848924]
["bitfinex","SOLUSD",1773150102225,11.58895339,86.29,86.241,1.41848924]
["bitfinex","SOLUSD",1773150102540,11.58895339,86.29,86.233,40.58771003]
["bitfinex","SOLUSD",1773150102541,11.06660755,86.28,86.251,1.41848924]
["bitfinex","SOLUSD",1773150102714,11.58895339,86.29,86.233,1.41848924]
["bitfinex","SOLUSD",1773150102715,11.06660755,86.26,86.233,1.41848924]
["bitfinex","SOLUSD",1773150103031,11.06660755,86.26,86.182,46.41333084]
["bitfinex","SOLUSD",1773150103032,11.06660755,86.27,86.241,1.41848924]
["bitfinex","SOLUSD",1773150103326,11.06660755,86.27,86.215,46.39521167]
["bitfinex","SOLUSD",1773150103327,11.06660755,86.25,86.222,11.59790331]
["bitfinex","SOLUSD",1773150103519,11.06660755,86.24,86.222,11.59790331]
["bitfinex","SOLUSD",1773150103719,11.06660755,86.24,86.217,11.5986352]
["bitfinex","SOLUSD",1773150104115,11.06660755,86.23,86.206,11.60012064]
["bitfinex","SOLUSD",1773150104315,11.06660755,86.22,86.193,1.41848924]
["bitfinex","SOLUSD",1773150104524,11.06660755,86.2,86.151,1.41848924]
["bitfinex","SOLUSD",1773150104715,1.45835368,86.212,86.151,1.41848924]
["bitfinex","SOLUSD",1773150104716,11.06660755,86.18,86.151,1.41848924]
["bitfinex","SOLUSD",1773150105035,1.45835368,86.188,86.138,1.41848924]
["bitfinex","SOLUSD",1773150105335,1.45835368,86.188,86.122,1.41848924]
["bitfinex","SOLUSD",1773150105336,11.06660755,86.15,86.122,1.41848924]
["bitfinex","SOLUSD",1773150105827,3.69383402,86.195,86.121,11.61156976]
["bitfinex","SOLUSD",1773150105828,1.45835368,86.193,86.141,1.41848924]
["bitfinex","SOLUSD",1773150106143,1.45835368,86.193,86.1,11.16660755]
["bitfinex","SOLUSD",1773150106144,1.45835368,86.149,86.1,0.1]
["bitfinex","SOLUSD",1773150106316,1.36664352,86.148,86.1,11.71439895]
["bitfinex","SOLUSD",1773150106536,11.06660755,86.11,86.1,0.1]
["bitfinex","SOLUSD",1773150106737,11.06660755,86.11,86.09,0.1]
["bitfinex","SOLUSD",1773150107034,11.06660755,86.11,86.049,92.97019334]
["bitfinex","SOLUSD",1773150107035,3.69383402,86.097,85.991,93.03283134]
["bitfinex","SOLUSD",1773150107358,3.69383402,86.097,85.982,46.52106754]
["bitfinex","SOLUSD",1773150107359,11.06660755,86.06,86.02,11.06660755]
["bitfinex","SOLUSD",1773150107531,11.06660755,86.06,85.982,226.79135664]
["bitfinex","SOLUSD",1773150107532,11.06660755,86.08,86.04,11.06660755]
["bitfinex","SOLUSD",1773150107738,11.06660755,86.09,86.01,0.1]
["bitfinex","SOLUSD",1773150107939,11.06660755,86.1,86.06,11.06660755]
["bitfinex","SOLUSD",1773150108139,11.61453675,86.099,86.05,11.06660755]
["bitfinex","SOLUSD",1773150108359,11.06660755,86.09,86.05,11.06660755]
["bitfinex","SOLUSD",1773150108665,11.61453675,86.099,86.01,0.1]
["bitfinex","SOLUSD",1773150108666,11.06660755,86.06,86.02,11.06660755]
["bitfinex","SOLUSD",1773150108856,11.06660755,86.07,86.031,1.33421551]
["bitfinex","SOLUSD",1773150109268,11.06660755,86.05,86.024,11.62466261]
["bitfinex","SOLUSD",1773150109449,1.36664352,86.079,86.031,1.33421551]
["bitfinex","SOLUSD",1773150109764,11.06660755,86.07,86.041,1.33421551]
["bitfinex","SOLUSD",1773150110201,1.36664352,86.087,86.041,1.33421551]
["bitfinex","SOLUSD",1773150110395,1.36664352,86.087,86.024,40.68631982]
["bitfinex","SOLUSD",1773150110396,11.06660755,86.05,86.025,1.33421551]
["bitfinex","SOLUSD",1773150110565,3.69383402,86.096,86.01,13.06068347]
["bitfinex","SOLUSD",1773150110566,11.06660755,86.04,86.01,13.06068347]
["bitfinex","SOLUSD",1773150110766,11.06660755,86.05,86.012,1.33421551]
["bitfinex","SOLUSD",1773150110966,11.06660755,86.05,86.01,22.79307551]
["bitfinex","SOLUSD",1773150110967,11.06660755,86.06,86.021,1.33421551]
["bitfinex","SOLUSD",1773150111185,11.06660755,86.06,86.022,11.62493315]
["bitfinex","SOLUSD",1773150111369,11.06660755,86.05,86.023,1.33421551]
["bitfinex","SOLUSD",1773150111787,11.06660755,86.06,86.023,1.33421551]
["bitfinex","SOLUSD",1773150111989,11.06660755,86.05,86.023,1.33421551]
["bitfinex","SOLUSD",1773150112287,11.06660755,86.04,86.013,1.33421551]
["bitfinex","SOLUSD",1773150112872,11.06660755,86.03,86.01,1.43421551]
["bitfinex","SOLUSD",1773150113072,11.06660755,86.04,86.011,1.33421551]
["bitfinex","SOLUSD",1773150113275,11.06660755,86.06,86.021,1.33421551]
["bitfinex","SOLUSD",1773150113467,11.06660755,86.07,86.031,1.33421551]
["bitfinex","SOLUSD",1773150113910,11.06660755,86.06,86.031,1.33421551]
["bitfinex","SOLUSD",1773150114081,11.06660755,86.07,86.031,1.33421551]
["bitfinex","SOLUSD",1773150114580,3.49,87.362,86.051,1.33421551]
["bitfinex","SOLUSD",1773150114581,11.06660755,86.09,86.051,1.33421551]
["bitfinex","SOLUSD",1773150114783,11.06660755,86.08,86.04,11.06660755]
["bitfinex","SOLUSD",1773150114976,11.06660755,86.08,86.041,1.33421551]
["bitfinex","SOLUSD",1773150115168,11.06660755,86.09,86.051,1.33421551]
["bitfinex","SOLUSD",1773150115369,11.06660755,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773150115774,92.88992099,86.124,86.052,11.62088039]
["bitfinex","SOLUSD",1773150115775,1.36664352,86.11,86.053,1.33421551]
["bitfinex","SOLUSD",1773150115970,11.06660755,86.12,86.081,1.33421551]
["bitfinex","SOLUSD",1773150116287,11.60887382,86.141,86.052,180.12364615]
["bitfinex","SOLUSD",1773150116288,11.06660755,86.1,86.062,1.33421551]
["bitfinex","SOLUSD",1773150116478,11.06660755,86.11,86.07,11.06660755]
["bitfinex","SOLUSD",1773150116668,11.06660755,86.1,86.07,11.06660755]
["bitfinex","SOLUSD",1773150116865,40.63105837,86.141,86.081,1.33421551]
["bitfinex","SOLUSD",1773150116866,11.06660755,86.12,86.081,1.33421551]
["bitfinex","SOLUSD",1773150117074,40.63105837,86.141,86.091,1.33421551]
["bitfinex","SOLUSD",1773150117075,11.06660755,86.13,86.091,1.33421551]
["bitfinex","SOLUSD",1773150117291,11.06660755,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1773150118384,1.36664352,86.154,86.111,1.33421551]
["bitfinex","SOLUSD",1773150118591,11.06660755,86.15,86.111,1.33421551]
["bitfinex","SOLUSD",1773150119190,12.43325107,86.15,86.111,1.33421551]
["bitfinex","SOLUSD",1773150119388,11.06660755,86.16,86.131,1.33421551]
["bitfinex","SOLUSD",1773150119574,1.36664352,86.177,86.14,11.06660755]
["bitfinex","SOLUSD",1773150119777,52.2,86.202,86.15,11.06660755]
["bitfinex","SOLUSD",1773150119778,12.43325107,86.19,86.15,11.06660755]
["bitfinex","SOLUSD",1773150120074,12.43325107,86.19,86.112,226.44927532]
["bitfinex","SOLUSD",1773150120075,11.06660755,86.21,86.17,11.06660755]
["bitfinex","SOLUSD",1773150120288,1.36664352,86.179,86.113,1.33421551]
["bitfinex","SOLUSD",1773150120591,1.36664352,86.179,86.112,284.51319207]
["bitfinex","SOLUSD",1773150120592,1.36664352,86.179,86.14,11.06660755]
["bitfinex","SOLUSD",1773150121091,11.06660755,86.17,86.14,11.06660755]
["bitfinex","SOLUSD",1773150121277,1.36664352,86.179,86.14,11.06660755]
["bitfinex","SOLUSD",1773150121477,3.69383402,86.217,86.127,1.33421551]
["bitfinex","SOLUSD",1773150121478,11.06660755,86.16,86.127,1.33421551]
["bitfinex","SOLUSD",1773150121679,11.06660755,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1773150122079,11.06660755,86.16,86.127,1.33421551]
["bitfinex","SOLUSD",1773150122080,1.36664352,86.149,86.101,1.33421551]
["bitfinex","SOLUSD",1773150122280,1.36664352,86.177,86.111,1.33421551]
["bitfinex","SOLUSD",1773150122491,1.36664352,86.177,86.104,29.0344118]
["bitfinex","SOLUSD",1773150122492,11.06660755,86.15,86.117,1.33421551]
["bitfinex","SOLUSD",1773150122986,11.06660755,86.15,86.12,11.06660755]
["bitfinex","SOLUSD",1773150123184,1.36664352,86.177,86.14,11.06660755]
["bitfinex","SOLUSD",1773150123577,11.06660755,86.18,86.142,1.33421551]
["bitfinex","SOLUSD",1773150123788,11.60375497,86.179,86.142,1.33421551]
["bitfinex","SOLUSD",1773150123997,11.06660755,86.17,86.142,1.33421551]
["bitfinex","SOLUSD",1773150124374,11.60375497,86.179,86.116,1.37782216]
["bitfinex","SOLUSD",1773150124375,11.06660755,86.16,86.116,1.37782216]
["bitfinex","SOLUSD",1773150124579,11.60375497,86.179,86.115,11.61237879]
["bitfinex","SOLUSD",1773150124580,12.43071795,86.15,86.115,11.61237879]
["bitfinex","SOLUSD",1773150124797,11.06660755,86.14,86.115,11.61237879]
["bitfinex","SOLUSD",1773150125380,11.06660755,86.13,86.115,11.61237879]
["bitfinex","SOLUSD",1773150125599,11.06660755,86.14,86.108,11.6133228]
["bitfinex","SOLUSD",1773150126107,11.06660755,86.13,86.102,11.61401989]
["bitfinex","SOLUSD",1773150126410,11.06660755,86.13,86.051,3.69383402]
["bitfinex","SOLUSD",1773150126411,11.06660755,86.11,86.071,1.37782216]
["bitfinex","SOLUSD",1773150126699,11.06660755,86.11,86.07,11.06660755]
["bitfinex","SOLUSD",1773150126700,11.06660755,86.1,86.07,11.06660755]
["bitfinex","SOLUSD",1773150126898,11.06660755,86.1,86.061,1.37782216]
["bitfinex","SOLUSD",1773150127085,1.3641104,86.147,86.071,1.37782216]
["bitfinex","SOLUSD",1773150127399,11.06660755,86.09,86.061,1.37782216]
["bitfinex","SOLUSD",1773150127601,11.06660755,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773150127904,11.06660755,86.1,86.063,1.37782216]
["bitfinex","SOLUSD",1773150128085,11.06660755,86.1,86.07,11.06660755]
["bitfinex","SOLUSD",1773150128288,11.06660755,86.1,86.063,1.37782216]
["bitfinex","SOLUSD",1773150128790,1.3641104,86.127,86.071,1.37782216]
["bitfinex","SOLUSD",1773150129004,1.3641104,86.127,86.062,145.24412631]
["bitfinex","SOLUSD",1773150129005,11.06660755,86.12,86.081,1.37782216]
["bitfinex","SOLUSD",1773150129205,11.06660755,86.11,86.081,1.37782216]
["bitfinex","SOLUSD",1773150129386,11.06660755,86.12,86.09,11.06660755]
["bitfinex","SOLUSD",1773150129582,11.06660755,86.13,86.091,40.65465611]
["bitfinex","SOLUSD",1773150129900,11.06660755,86.16,86.091,40.65465611]
["bitfinex","SOLUSD",1773150129901,11.06660755,86.15,86.111,1.37782216]
["bitfinex","SOLUSD",1773150130077,11.06660755,86.15,86.12,11.06660755]
["bitfinex","SOLUSD",1773150130280,11.06660755,86.16,86.121,1.37782216]
["bitfinex","SOLUSD",1773150130476,29.0116184,86.173,86.13,11.06660755]
["bitfinex","SOLUSD",1773150130477,11.06660755,86.17,86.13,11.06660755]
["bitfinex","SOLUSD",1773150130701,11.06660755,86.17,86.131,1.37782216]
["bitfinex","SOLUSD",1773150130917,11.06660755,86.19,86.151,1.37782216]
["bitfinex","SOLUSD",1773150131094,0.2,86.23,86.101,3.69383402]
["bitfinex","SOLUSD",1773150131095,11.06660755,86.21,86.171,1.37782216]
["bitfinex","SOLUSD",1773150131407,0.2,86.23,86.181,1.37782216]
["bitfinex","SOLUSD",1773150131408,11.06660755,86.22,86.181,1.37782216]
["bitfinex","SOLUSD",1773150131577,11.06660755,86.2,86.181,1.37782216]
["bitfinex","SOLUSD",1773150131782,11.59971696,86.209,86.17,11.06660755]
["bitfinex","SOLUSD",1773150131981,12.43071795,86.22,86.18,11.06660755]
["bitfinex","SOLUSD",1773150132193,0.2,86.23,86.171,11.60483225]
["bitfinex","SOLUSD",1773150132194,11.06660755,86.21,86.171,11.60483225]
["bitfinex","SOLUSD",1773150132392,11.06660755,86.2,86.166,11.60540845]
["bitfinex","SOLUSD",1773150132602,11.06660755,86.19,86.166,11.60540845]
["bitfinex","SOLUSD",1773150132812,11.06660755,86.19,86.154,12.98494429]
["bitfinex","SOLUSD",1773150133115,11.06660755,86.19,86.154,42.00274961]
["bitfinex","SOLUSD",1773150133318,11.06660755,86.19,86.16,11.06660755]
["bitfinex","SOLUSD",1773150133504,11.06660755,86.21,86.174,1.37782216]
["bitfinex","SOLUSD",1773150133703,11.59830342,86.22,86.145,46.43282562]
["bitfinex","SOLUSD",1773150133704,11.06660755,86.2,86.161,1.37782216]
["bitfinex","SOLUSD",1773150133913,0.2,86.23,86.181,1.37782216]
["bitfinex","SOLUSD",1773150134115,11.06660755,86.21,86.181,1.37782216]
["bitfinex","SOLUSD",1773150134318,11.06660755,86.21,86.145,46.43300166]
["bitfinex","SOLUSD",1773150134319,1.3641104,86.189,86.143,1.37782216]
["bitfinex","SOLUSD",1773150134610,1.3641104,86.189,86.108,46.45285867]
["bitfinex","SOLUSD",1773150134611,11.06660755,86.16,86.104,1.37782216]
["bitfinex","SOLUSD",1773150134795,11.06660755,86.16,86.1,57.52391344]
["bitfinex","SOLUSD",1773150134796,11.06660755,86.16,86.13,11.06660755]
["bitfinex","SOLUSD",1773150135003,11.06660755,86.17,86.141,1.37782216]
["bitfinex","SOLUSD",1773150135296,11.06660755,86.17,86.14,11.06660755]
["bitfinex","SOLUSD",1773150135612,1.3641104,86.179,86.14,11.06660755]
["bitfinex","SOLUSD",1773150135809,1.3641104,86.177,86.14,11.06660755]
["bitfinex","SOLUSD",1773150136013,11.06660755,86.17,86.141,1.37782216]
["bitfinex","SOLUSD",1773150136213,11.06660755,86.18,86.141,1.37782216]
["bitfinex","SOLUSD",1773150136425,11.06660755,86.17,86.132,40.63530394]
["bitfinex","SOLUSD",1773150136606,40.60890146,86.188,86.132,40.63530394]
["bitfinex","SOLUSD",1773150136607,11.06660755,86.16,86.132,40.63530394]
["bitfinex","SOLUSD",1773150137016,11.06660755,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1773150137199,11.06660755,86.15,86.132,11.61008684]
["bitfinex","SOLUSD",1773150137511,11.06660755,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773150137812,11.06660755,86.14,86.116,11.61224395]
["bitfinex","SOLUSD",1773150138016,1.3641104,86.174,86.12,11.06660755]
["bitfinex","SOLUSD",1773150138317,11.06660755,86.15,86.12,11.06660755]
["bitfinex","SOLUSD",1773150138696,11.06660755,86.15,86.116,40.64285382]
["bitfinex","SOLUSD",1773150138897,1.3641104,86.174,86.117,1.37782216]
["bitfinex","SOLUSD",1773150139102,1.3641104,86.174,86.131,1.37782216]
["bitfinex","SOLUSD",1773150139103,11.06660755,86.17,86.131,1.37782216]
["bitfinex","SOLUSD",1773150139392,11.06660755,86.16,86.131,1.37782216]
["bitfinex","SOLUSD",1773150139907,11.06660755,86.14,86.121,11.61156976]
["bitfinex","SOLUSD",1773150140212,1.3641104,86.149,86.072,46.47245287]
["bitfinex","SOLUSD",1773150140213,11.06660755,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773150140614,11.06660755,86.13,86.101,40.64993437]
["bitfinex","SOLUSD",1773150140808,1.3641104,86.139,86.097,1.37782216]
["bitfinex","SOLUSD",1773150141011,11.60644854,86.159,86.096,11.6148395]
["bitfinex","SOLUSD",1773150141012,11.06660755,86.15,86.111,1.37782216]
["bitfinex","SOLUSD",1773150141203,46.40649147,86.195,86.096,98.72690045]
["bitfinex","SOLUSD",1773150141204,40.6023062,86.202,86.131,1.37782216]
["bitfinex","SOLUSD",1773150141404,40.6023062,86.202,86.1,11.06660755]
["bitfinex","SOLUSD",1773150141405,11.06660755,86.17,86.141,1.37782216]
["bitfinex","SOLUSD",1773150141606,11.08889174,86.18,86.141,1.37782216]
["bitfinex","SOLUSD",1773150141804,11.08889174,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773150142010,11.08889174,86.18,86.142,40.63058669]
["bitfinex","SOLUSD",1773150142200,11.08889174,86.18,86.143,1.37782216]
["bitfinex","SOLUSD",1773150142405,11.08889174,86.18,86.15,11.08889174]
["bitfinex","SOLUSD",1773150142722,11.08889174,86.18,86.142,40.63058669]
["bitfinex","SOLUSD",1773150142723,11.08889174,86.2,86.17,11.08889174]
["bitfinex","SOLUSD",1773150143020,1.3641104,86.206,86.17,11.08889174]
["bitfinex","SOLUSD",1773150143203,1.3641104,86.206,86.16,11.08889174]
["bitfinex","SOLUSD",1773150143204,11.08889174,86.2,86.16,11.08889174]
["bitfinex","SOLUSD",1773150143411,11.08889174,86.2,86.17,11.08889174]
["bitfinex","SOLUSD",1773150143712,11.08889174,86.2,86.161,1.37782216]
["bitfinex","SOLUSD",1773150143900,22.68984382,86.2,86.162,41.99897764]
["bitfinex","SOLUSD",1773150144301,11.08889174,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773150144612,12.45300214,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773150145221,11.08889174,86.2,86.17,11.08889174]
["bitfinex","SOLUSD",1773150145524,11.59972202,86.209,86.17,11.08889174]
["bitfinex","SOLUSD",1773150146021,1.3641104,86.208,86.171,11.60483225]
["bitfinex","SOLUSD",1773150146318,11.08889174,86.2,86.172,1.37782216]
["bitfinex","SOLUSD",1773150146520,1.3641104,86.208,86.172,1.37782216]
["bitfinex","SOLUSD",1773150146711,11.08889174,86.21,86.172,1.37782216]
["bitfinex","SOLUSD",1773150147024,11.08889174,86.21,86.18,11.08889174]
["bitfinex","SOLUSD",1773150147215,11.08889174,86.21,86.172,1.37782216]
["bitfinex","SOLUSD",1773150147527,1.3641104,86.209,86.172,1.37782216]
["bitfinex","SOLUSD",1773150147702,12.45300214,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1773150148030,12.45300214,86.2,86.159,1.37782216]
["bitfinex","SOLUSD",1773150148031,1.3641104,86.188,86.155,11.60689516]
["bitfinex","SOLUSD",1773150148229,11.08889174,86.18,86.155,11.60689516]
["bitfinex","SOLUSD",1773150148524,11.08889174,86.18,86.102,1.1614132]
["bitfinex","SOLUSD",1773150148525,11.08889174,86.17,86.135,29.02407571]
["bitfinex","SOLUSD",1773150148706,11.08889174,86.17,86.136,40.63341692]
["bitfinex","SOLUSD",1773150148905,11.08889174,86.16,86.135,11.60957449]
["bitfinex","SOLUSD",1773150149100,11.08889174,86.16,86.131,12.98800628]
["bitfinex","SOLUSD",1773150149329,12.45300214,86.16,86.121,11.61156976]
["bitfinex","SOLUSD",1773150149521,11.08889174,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773150150021,11.08889174,86.15,86.12,11.08889174]
["bitfinex","SOLUSD",1773150150225,11.08889174,86.16,86.121,1.37782216]
["bitfinex","SOLUSD",1773150150601,11.08889174,86.15,86.121,1.37782216]
["bitfinex","SOLUSD",1773150150801,11.08889174,86.15,85.869,45.28582709]
["bitfinex","SOLUSD",1773150150802,11.08889174,86.13,86.096,1.37782216]
["bitfinex","SOLUSD",1773150151002,11.08889174,86.11,86.08,11.08889174]
["bitfinex","SOLUSD",1773150151619,1.3641104,86.119,86.073,1.37782216]
["bitfinex","SOLUSD",1773150151620,11.08889174,86.1,86.073,1.37782216]
["bitfinex","SOLUSD",1773150151823,11.08889174,86.11,86.073,1.37782216]
["bitfinex","SOLUSD",1773150152309,1.3641104,86.119,86.08,11.08889174]
["bitfinex","SOLUSD",1773150152511,1.3641104,86.119,86.081,1.37782216]
["bitfinex","SOLUSD",1773150152730,1.3641104,86.129,86.091,1.37782216]
["bitfinex","SOLUSD",1773150153227,1.3641104,86.129,86.074,40.66268559]
["bitfinex","SOLUSD",1773150153228,11.08889174,86.12,86.08,11.08889174]
["bitfinex","SOLUSD",1773150153410,11.08889174,86.11,86.074,40.66268559]
["bitfinex","SOLUSD",1773150154020,191.51973811,86.153,86.074,11.61791017]
["bitfinex","SOLUSD",1773150154021,11.08889174,86.1,86.074,11.61791017]
["bitfinex","SOLUSD",1773150154418,237.94876553,86.153,86.066,11.61899007]
["bitfinex","SOLUSD",1773150154419,11.08889174,86.09,86.066,11.61899007]
["bitfinex","SOLUSD",1773150155111,11.08889174,86.09,86.031,46.49445362]
["bitfinex","SOLUSD",1773150155112,12.45569129,86.08,86.042,11.622231]
["bitfinex","SOLUSD",1773150155322,12.45569129,86.08,86.042,40.6778085]
["bitfinex","SOLUSD",1773150155536,12.45569129,86.08,86.05,11.08889174]
["bitfinex","SOLUSD",1773150155734,12.45569129,86.08,86.042,40.6778085]
["bitfinex","SOLUSD",1773150156028,12.45569129,86.08,86.05,11.08889174]
["bitfinex","SOLUSD",1773150156234,1.36679955,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773150156414,11.08889174,86.08,86.04,11.08889174]
["bitfinex","SOLUSD",1773150156613,11.08889174,86.09,86.051,1.35370706]
["bitfinex","SOLUSD",1773150156828,11.08889174,86.09,86.06,11.08889174]
["bitfinex","SOLUSD",1773150157034,11.08889174,86.09,86.031,133.67268438]
["bitfinex","SOLUSD",1773150157035,11.08889174,86.12,86.081,1.35370706]
["bitfinex","SOLUSD",1773150157331,1.36679955,86.129,86.091,1.35370706]
["bitfinex","SOLUSD",1773150157737,11.08889174,86.14,86.1,11.08889174]
["bitfinex","SOLUSD",1773150157912,1.36679955,86.139,86.1,11.08889174]
["bitfinex","SOLUSD",1773150158111,11.08889174,86.13,86.091,1.35370706]
["bitfinex","SOLUSD",1773150158310,12.45569129,86.13,86.091,1.35370706]
["bitfinex","SOLUSD",1773150158536,11.61049123,86.129,86.1,11.08889174]
["bitfinex","SOLUSD",1773150158836,11.08889174,86.12,86.086,11.61619559]
["bitfinex","SOLUSD",1773150159027,1.36679955,86.119,86.086,11.61619559]
["bitfinex","SOLUSD",1773150159338,1.36679955,86.119,86.09,11.08889174]
["bitfinex","SOLUSD",1773150159523,1.36679955,86.119,86.086,40.6569223]
["bitfinex","SOLUSD",1773150159722,1.36679955,86.119,86.09,11.08889174]
["bitfinex","SOLUSD",1773150159922,1.36679955,86.119,86.086,40.6569223]
["bitfinex","SOLUSD",1773150159923,11.08889174,86.13,86.1,11.08889174]
["bitfinex","SOLUSD",1773150160527,1.36679955,86.131,86.101,11.61426696]
["bitfinex","SOLUSD",1773150160727,1.36679955,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773150161235,1.36679955,86.139,86.102,1.35370706]
["bitfinex","SOLUSD",1773150161938,11.08889174,86.13,86.101,40.64993437]
["bitfinex","SOLUSD",1773150162837,0.59354997,103.24,86.101,40.64993437]
["bitfinex","SOLUSD",1773150162838,1.36679955,86.148,86.11,11.08889174]
["bitfinex","SOLUSD",1773150163342,1.36679955,86.148,86.106,1.35370706]
["bitfinex","SOLUSD",1773150163343,1.36679955,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773150163536,11.08889174,86.15,86.111,1.35370706]
["bitfinex","SOLUSD",1773150163737,11.08889174,86.15,86.12,11.08889174]
["bitfinex","SOLUSD",1773150164037,11.08889174,86.14,86.111,1.35370706]
["bitfinex","SOLUSD",1773150164238,11.08889174,86.14,86.101,40.64993437]
["bitfinex","SOLUSD",1773150164426,11.08889174,86.14,86.005,18.76559329]
["bitfinex","SOLUSD",1773150164427,1.36679955,86.109,86.058,1.35370706]
["bitfinex","SOLUSD",1773150164735,11.08889174,86.09,86.062,1.35370706]
["bitfinex","SOLUSD",1773150166242,12.45569129,86.1,86.062,1.35370706]
["bitfinex","SOLUSD",1773150166839,11.08889174,86.1,86.064,1.39328134]
["bitfinex","SOLUSD",1773150167724,11.08889174,86.11,86.08,1.39328134]
["bitfinex","SOLUSD",1773150168142,11.08889174,86.11,86.063,40.66788282]
["bitfinex","SOLUSD",1773150168143,11.08889174,86.11,86.069,1.39328134]
["bitfinex","SOLUSD",1773150168348,11.08889174,86.11,86.063,40.66788282]
["bitfinex","SOLUSD",1773150168349,11.08889174,86.09,86.063,11.61939509]
["bitfinex","SOLUSD",1773150168524,1.35011613,86.109,86.07,11.08889174]
["bitfinex","SOLUSD",1773150168724,22.70331006,86.1,86.065,11.61912507]
["bitfinex","SOLUSD",1773150169027,22.70331006,86.1,86.066,1.39328134]
["bitfinex","SOLUSD",1773150169028,11.08889174,86.1,86.066,1.39328134]
["bitfinex","SOLUSD",1773150169227,11.61453675,86.099,86.066,1.39328134]
["bitfinex","SOLUSD",1773150169435,1.35011613,86.109,86.07,11.08889174]
["bitfinex","SOLUSD",1773150169636,1.35011613,86.109,86.065,40.66693776]
["bitfinex","SOLUSD",1773150169637,1.35011613,86.131,86.091,1.39328134]
["bitfinex","SOLUSD",1773150169926,11.08889174,86.13,86.091,1.39328134]
["bitfinex","SOLUSD",1773150170122,1.35011613,86.131,86.091,1.39328134]
["bitfinex","SOLUSD",1773150170331,11.08889174,86.13,86.091,1.39328134]
["bitfinex","SOLUSD",1773150170733,11.08889174,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773150170954,11.08889174,86.14,86.065,151.04862601]
["bitfinex","SOLUSD",1773150170955,1.35011613,86.138,86.097,1.39328134]
["bitfinex","SOLUSD",1773150171146,1.35011613,86.129,86.096,11.61494146]
["bitfinex","SOLUSD",1773150172233,1.35011613,86.129,86.096,40.65229511]
["bitfinex","SOLUSD",1773150172436,11.08889174,86.14,86.11,11.08889174]
["bitfinex","SOLUSD",1773150172638,1.35011613,86.129,86.096,11.61494146]
["bitfinex","SOLUSD",1773150172829,11.08889174,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773150173044,11.08889174,86.12,86.09,12.48217308]
["bitfinex","SOLUSD",1773150173045,12.43900787,86.13,86.09,11.08889174]
["bitfinex","SOLUSD",1773150173344,11.08889174,86.14,86.101,1.39328134]
["bitfinex","SOLUSD",1773150173554,11.08889174,86.15,86.111,1.39328134]
["bitfinex","SOLUSD",1773150174056,11.08889174,86.15,86.12,11.08889174]
["bitfinex","SOLUSD",1773150174352,1.35011613,86.149,86.111,1.39328134]
["bitfinex","SOLUSD",1773150174753,29.01606516,86.16,86.111,1.39328134]
["bitfinex","SOLUSD",1773150174754,11.60671483,86.158,86.12,11.08889174]
["bitfinex","SOLUSD",1773150174953,1.35011613,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773150175155,11.08889174,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773150175335,1.35011613,86.139,86.11,11.08889174]
["bitfinex","SOLUSD",1773150175842,1.35011613,86.139,86.101,11.61426696]
["bitfinex","SOLUSD",1773150176442,1.35011613,86.139,86.068,46.47454697]
["bitfinex","SOLUSD",1773150176443,1.35011613,86.119,86.046,1.39328134]
["bitfinex","SOLUSD",1773150176759,11.08889174,86.11,86.071,1.39328134]
["bitfinex","SOLUSD",1773150176955,11.08889174,86.11,86.072,40.66363044]
["bitfinex","SOLUSD",1773150177264,11.08889174,86.11,86.08,11.08889174]
["bitfinex","SOLUSD",1773150177552,11.08889174,86.11,86.073,1.39328134]
["bitfinex","SOLUSD",1773150178656,22.70204844,86.11,86.073,1.39328134]
["bitfinex","SOLUSD",1773150178868,22.70204844,86.11,86.045,46.48708399]
["bitfinex","SOLUSD",1773150178869,1.35011613,86.089,86.053,11.62074535]
["bitfinex","SOLUSD",1773150179041,11.08889174,86.08,86.053,11.62074535]
["bitfinex","SOLUSD",1773150179234,11.08889174,86.09,86.054,1.39328134]
["bitfinex","SOLUSD",1773150179841,1.35011613,86.079,86.041,1.39328134]
["bitfinex","SOLUSD",1773150180038,11.08889174,86.07,86.031,1.39328134]
["bitfinex","SOLUSD",1773150180268,11.08889174,86.08,86.041,1.39328134]
["bitfinex","SOLUSD",1773150180649,11.08889174,86.07,86.041,1.39328134]
["bitfinex","SOLUSD",1773150180958,1.35011613,86.069,86.031,1.39328134]
["bitfinex","SOLUSD",1773150181151,1.35011613,86.049,86.032,11.62358192]
["bitfinex","SOLUSD",1773150181347,1.35011613,86.073,86.032,13.01686326]
["bitfinex","SOLUSD",1773150181548,11.08889174,86.1,86.032,11.62358192]
["bitfinex","SOLUSD",1773150181549,11.08889174,86.05,86.032,11.62358192]
["bitfinex","SOLUSD",1773150181754,29.03962258,86.09,86.01,0.1]
["bitfinex","SOLUSD",1773150181755,1.35011613,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773150181953,1.35011613,86.029,86.01,0.1]
["bitfinex","SOLUSD",1773150182167,11.08889174,86.05,86.02,11.08889174]
["bitfinex","SOLUSD",1773150182343,11.08889174,86.04,86.012,1.39328134]
["bitfinex","SOLUSD",1773150182658,11.08889174,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773150182844,11.08889174,86.04,86.011,11.62641987]
["bitfinex","SOLUSD",1773150183044,11.08889174,86.03,86.01,0.1]
["bitfinex","SOLUSD",1773150183247,11.08889174,86.02,86.01,0.1]
["bitfinex","SOLUSD",1773150183445,11.08889174,86.02,85.995,11.62845117]
["bitfinex","SOLUSD",1773150183849,11.08889174,86.03,85.995,11.62845117]
["bitfinex","SOLUSD",1773150184072,11.08889174,86.01,85.99,11.72917744]
["bitfinex","SOLUSD",1773150184242,11.08889174,86.01,85.99,0.1]
["bitfinex","SOLUSD",1773150184443,11.08889174,86.0,85.97,0.1]
["bitfinex","SOLUSD",1773150184663,11.08889174,86.0,85.845,11.08889174]
["bitfinex","SOLUSD",1773150184664,11.08889174,86.04,85.945,40.72371864]
["bitfinex","SOLUSD",1773150184665,11.08889174,85.98,85.945,40.72371864]
["bitfinex","SOLUSD",1773150184839,11.08889174,85.96,85.934,29.09176726]
["bitfinex","SOLUSD",1773150185138,11.08889174,85.96,85.905,46.56285492]
["bitfinex","SOLUSD",1773150185139,11.08889174,85.96,85.921,11.63859824]
["bitfinex","SOLUSD",1773150185343,11.08889174,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773150185576,1.45808708,85.957,85.921,11.63859824]
["bitfinex","SOLUSD",1773150185577,11.08889174,85.94,85.921,11.63859824]
["bitfinex","SOLUSD",1773150185771,11.08889174,85.97,85.931,1.36714636]
["bitfinex","SOLUSD",1773150186060,46.49430707,86.033,85.921,145.48247806]
["bitfinex","SOLUSD",1773150186061,11.08889174,85.99,85.951,1.36714636]
["bitfinex","SOLUSD",1773150186262,1.45808708,86.034,85.971,1.36714636]
["bitfinex","SOLUSD",1773150186447,11.08889174,86.02,85.98,11.08889174]
["bitfinex","SOLUSD",1773150186646,11.08889174,86.02,85.99,11.08889174]
["bitfinex","SOLUSD",1773150186848,46.46848729,86.08,85.922,4.82477569]
["bitfinex","SOLUSD",1773150186849,11.08889174,86.03,86.001,1.36714636]
["bitfinex","SOLUSD",1773150187050,22.71275812,86.03,86.001,11.62772707]
["bitfinex","SOLUSD",1773150187255,46.46848729,86.08,86.001,11.62772707]
["bitfinex","SOLUSD",1773150187256,11.08889174,86.05,86.01,11.08889174]
["bitfinex","SOLUSD",1773150187545,46.45233649,86.11,86.011,1.36714636]
["bitfinex","SOLUSD",1773150187546,11.08889174,86.04,86.011,1.36714636]
["bitfinex","SOLUSD",1773150187757,11.08889174,86.04,86.001,40.69715649]
["bitfinex","SOLUSD",1773150187758,11.08889174,86.04,86.001,11.62772707]
["bitfinex","SOLUSD",1773150187953,11.08889174,86.02,85.996,1.36714636]
["bitfinex","SOLUSD",1773150188142,11.08889174,86.03,85.991,42.06908027]
["bitfinex","SOLUSD",1773150188343,11.08889174,86.03,86.0,11.08889174]
["bitfinex","SOLUSD",1773150188553,11.08889174,86.02,85.992,1.36714636]
["bitfinex","SOLUSD",1773150189062,11.08889174,86.03,86.0,11.08889174]
["bitfinex","SOLUSD",1773150189243,1.45808708,86.038,85.974,93.0504189]
["bitfinex","SOLUSD",1773150189244,11.08889174,86.04,86.002,1.36714636]
["bitfinex","SOLUSD",1773150189442,11.62263624,86.039,86.002,1.36714636]
["bitfinex","SOLUSD",1773150189648,11.62263624,86.039,85.995,11.62856778]
["bitfinex","SOLUSD",1773150189649,11.08889174,86.03,85.995,11.62856778]
["bitfinex","SOLUSD",1773150189946,12.54697882,86.03,85.995,11.62856778]
["bitfinex","SOLUSD",1773150190369,11.08889174,86.02,85.995,11.62856778]
["bitfinex","SOLUSD",1773150191545,11.08889174,86.02,85.99,12.4560381]
["bitfinex","SOLUSD",1773150191752,11.08889174,86.0,85.968,11.63223525]
["bitfinex","SOLUSD",1773150192371,11.08889174,86.0,85.97,11.08889174]
["bitfinex","SOLUSD",1773150192881,11.08889174,86.0,85.968,40.71282337]
["bitfinex","SOLUSD",1773150193063,11.08889174,85.99,85.968,11.63223525]
["bitfinex","SOLUSD",1773150193271,11.62533858,86.019,85.956,1.36714636]
["bitfinex","SOLUSD",1773150193272,1.45808708,85.998,85.956,1.36714636]
["bitfinex","SOLUSD",1773150193445,11.08889174,85.98,85.945,1.36714636]
["bitfinex","SOLUSD",1773150193642,11.08889174,85.99,85.952,1.36714636]
["bitfinex","SOLUSD",1773150193867,11.08889174,85.98,85.952,1.36714636]
["bitfinex","SOLUSD",1773150194576,11.08889174,85.99,85.952,1.36714636]
["bitfinex","SOLUSD",1773150195150,11.08889174,86.0,85.971,1.36714636]
["bitfinex","SOLUSD",1773150195544,11.08889174,86.01,85.98,11.08889174]
["bitfinex","SOLUSD",1773150195749,11.62634728,86.012,85.982,1.36714636]
["bitfinex","SOLUSD",1773150195976,11.08889174,86.02,85.991,1.36714636]
["bitfinex","SOLUSD",1773150196154,11.08889174,86.01,85.981,40.70666775]
["bitfinex","SOLUSD",1773150196476,11.08889174,86.01,85.981,42.07381411]
["bitfinex","SOLUSD",1773150196768,11.08889174,86.03,85.991,1.36714636]
["bitfinex","SOLUSD",1773150197952,11.08889174,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1773150198245,11.08889174,86.01,85.982,40.70619431]
["bitfinex","SOLUSD",1773150198451,11.08889174,86.02,85.991,1.36714636]
["bitfinex","SOLUSD",1773150198968,40.68358012,86.03,85.99,11.08889174]
["bitfinex","SOLUSD",1773150198969,1.45808708,86.026,85.99,11.08889174]
["bitfinex","SOLUSD",1773150199276,11.08889174,86.02,85.983,1.36714636]
["bitfinex","SOLUSD",1773150199450,11.08889174,86.02,85.99,11.08889174]
["bitfinex","SOLUSD",1773150199651,1.45808708,86.026,85.991,1.36714636]
["bitfinex","SOLUSD",1773150199865,11.62398726,86.029,85.991,1.36714636]
["bitfinex","SOLUSD",1773150200075,11.08889174,86.04,86.01,11.08889174]
["bitfinex","SOLUSD",1773150200290,46.45391686,86.107,85.992,98.8464043]
["bitfinex","SOLUSD",1773150200291,1.45808708,86.088,86.03,11.08889174]
["bitfinex","SOLUSD",1773150200487,1.45808708,86.088,85.992,191.87831424]
["bitfinex","SOLUSD",1773150200488,11.08889174,86.05,86.013,1.36714636]
["bitfinex","SOLUSD",1773150200787,1.45808708,86.059,86.013,1.36714636]
["bitfinex","SOLUSD",1773150200788,11.08889174,86.04,86.013,1.36714636]
["bitfinex","SOLUSD",1773150201668,11.08889174,86.02,85.992,40.70146059]
["bitfinex","SOLUSD",1773150201866,11.08889174,86.01,85.992,40.70146059]
["bitfinex","SOLUSD",1773150202082,11.08889174,86.02,85.992,29.07247185]
["bitfinex","SOLUSD",1773150202284,11.08889174,86.03,85.993,1.36714636]
["bitfinex","SOLUSD",1773150202486,1.45808708,86.041,85.993,1.36714636]
["bitfinex","SOLUSD",1773150202487,11.08889174,86.02,85.993,1.36714636]
["bitfinex","SOLUSD",1773150202888,11.08889174,86.02,86.001,1.36714636]
["bitfinex","SOLUSD",1773150203186,11.08889174,86.02,85.986,11.6298002]
["bitfinex","SOLUSD",1773150203390,1.45808708,86.027,85.99,11.08889174]
["bitfinex","SOLUSD",1773150203586,11.1292932,86.02,85.986,40.7043007]
["bitfinex","SOLUSD",1773150204172,11.1292932,86.02,85.99,11.1292932]
["bitfinex","SOLUSD",1773150204376,13.0823744,86.027,85.991,1.36714636]
["bitfinex","SOLUSD",1773150204578,11.1292932,86.03,85.991,1.36714636]
["bitfinex","SOLUSD",1773150204788,11.1292932,86.02,85.991,1.36714636]
["bitfinex","SOLUSD",1773150205692,29.05456447,86.045,85.986,29.0745005]
["bitfinex","SOLUSD",1773150205693,11.1292932,86.03,86.001,1.36714636]
["bitfinex","SOLUSD",1773150205990,29.05080285,86.057,86.001,1.36714636]
["bitfinex","SOLUSD",1773150205991,11.1292932,86.04,86.001,1.36714636]
["bitfinex","SOLUSD",1773150206170,11.1292932,86.04,86.013,1.36714636]
["bitfinex","SOLUSD",1773150206673,11.3292932,86.1,86.012,40.69199646]
["bitfinex","SOLUSD",1773150206674,1.45808708,86.068,86.021,1.36714636]
["bitfinex","SOLUSD",1773150206887,11.1292932,86.06,86.03,11.1292932]
["bitfinex","SOLUSD",1773150207189,11.1292932,86.06,86.021,1.36714636]
["bitfinex","SOLUSD",1773150207373,11.1292932,86.06,86.031,1.36714636]
["bitfinex","SOLUSD",1773150207983,11.1292932,86.06,86.021,1.36714636]
["bitfinex","SOLUSD",1773150208179,11.3292932,86.1,86.012,40.69199646]
["bitfinex","SOLUSD",1773150208180,1.45808708,86.079,86.04,11.1292932]
["bitfinex","SOLUSD",1773150208395,11.1292932,86.07,86.041,1.36714636]
["bitfinex","SOLUSD",1773150208702,11.1292932,86.07,86.028,1.36714636]
["bitfinex","SOLUSD",1773150208703,11.1292932,86.06,86.028,1.36714636]
["bitfinex","SOLUSD",1773150209097,11.1292932,86.05,86.022,40.68726604]
["bitfinex","SOLUSD",1773150209286,12.58738028,86.06,86.022,11.62493315]
["bitfinex","SOLUSD",1773150209486,12.58738028,86.06,86.022,40.68726604]
["bitfinex","SOLUSD",1773150209688,1.45808708,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773150209908,11.1292932,86.04,86.022,11.62493315]
["bitfinex","SOLUSD",1773150210294,1.45808708,86.029,85.991,12.99627033]
["bitfinex","SOLUSD",1773150210503,11.1292932,86.02,85.991,12.99627033]
["bitfinex","SOLUSD",1773150210700,11.1292932,86.02,85.991,42.06895237]
["bitfinex","SOLUSD",1773150211400,1.45808708,86.029,85.992,1.36714636]
["bitfinex","SOLUSD",1773150211591,11.1292932,86.02,85.992,1.36714636]
["bitfinex","SOLUSD",1773150212098,1.45808708,86.029,85.992,1.36714636]
["bitfinex","SOLUSD",1773150212300,11.1292932,86.03,85.994,1.36714636]
["bitfinex","SOLUSD",1773150213106,11.1292932,86.02,85.994,1.36714636]
["bitfinex","SOLUSD",1773150213698,12.58738028,86.03,85.994,1.36714636]
["bitfinex","SOLUSD",1773150213888,11.1292932,86.02,85.994,1.36714636]
["bitfinex","SOLUSD",1773150214296,11.1292932,86.02,85.995,11.62858305]
["bitfinex","SOLUSD",1773150214498,1.44498804,86.019,85.995,11.62858305]
["bitfinex","SOLUSD",1773150214899,1.44498804,86.009,85.967,1.33174132]
["bitfinex","SOLUSD",1773150215106,11.1292932,86.0,85.968,40.71282337]
["bitfinex","SOLUSD",1773150215592,1.44498804,86.009,85.971,1.33174132]
["bitfinex","SOLUSD",1773150216002,11.1292932,86.0,85.971,1.33174132]
["bitfinex","SOLUSD",1773150216687,11.1292932,86.0,85.968,40.71282337]
["bitfinex","SOLUSD",1773150216688,11.1292932,85.99,85.956,1.33174132]
["bitfinex","SOLUSD",1773150216989,11.1292932,85.99,85.956,42.05024845]
["bitfinex","SOLUSD",1773150217400,11.1292932,86.0,85.961,1.33174132]
["bitfinex","SOLUSD",1773150217709,11.6269838,86.007,85.97,11.1292932]
["bitfinex","SOLUSD",1773150217910,11.1292932,86.0,85.969,1.33174132]
["bitfinex","SOLUSD",1773150218116,1.44498804,86.02,85.971,1.33174132]
["bitfinex","SOLUSD",1773150218292,11.1292932,86.0,85.96,12.46103452]
["bitfinex","SOLUSD",1773150218487,11.1292932,86.0,85.961,1.33174132]
["bitfinex","SOLUSD",1773150218692,11.1292932,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773150219122,11.1292932,85.98,85.951,1.33174132]
["bitfinex","SOLUSD",1773150219415,40.69814764,85.999,85.948,11.63491848]
["bitfinex","SOLUSD",1773150219416,11.1292932,85.97,85.948,11.63491848]
["bitfinex","SOLUSD",1773150219919,11.1292932,85.97,85.943,11.63550384]
["bitfinex","SOLUSD",1773150220133,11.1292932,85.97,85.93,11.1292932]
["bitfinex","SOLUSD",1773150220415,1.44498804,85.939,85.903,29.10245011]
["bitfinex","SOLUSD",1773150220714,11.1292932,85.93,85.897,40.74647542]
["bitfinex","SOLUSD",1773150220917,11.1292932,85.93,85.9,11.1292932]
["bitfinex","SOLUSD",1773150221111,13.08117071,85.939,85.901,1.33174132]
["bitfinex","SOLUSD",1773150221502,1.44498804,85.939,85.901,1.33174132]
["bitfinex","SOLUSD",1773150221822,11.1292932,85.93,85.901,1.33174132]
["bitfinex","SOLUSD",1773150222202,1.44498804,85.938,85.901,1.33174132]
["bitfinex","SOLUSD",1773150222503,11.1292932,85.93,85.901,1.33174132]
["bitfinex","SOLUSD",1773150222695,11.1292932,85.92,85.894,11.64212499]
["bitfinex","SOLUSD",1773150222893,11.1292932,85.91,85.894,11.64212499]
["bitfinex","SOLUSD",1773150223095,11.1292932,85.9,85.876,1.33174132]
["bitfinex","SOLUSD",1773150223600,11.1292932,85.89,85.867,11.64584756]
["bitfinex","SOLUSD",1773150223915,1.44498804,85.9,85.867,11.64584756]
["bitfinex","SOLUSD",1773150224102,11.1292932,85.9,85.871,1.33174132]
["bitfinex","SOLUSD",1773150224491,40.73130142,85.929,85.891,1.33174132]
["bitfinex","SOLUSD",1773150224492,11.1292932,85.92,85.891,1.33174132]
["bitfinex","SOLUSD",1773150224692,11.1292932,85.91,85.891,1.33174132]
["bitfinex","SOLUSD",1773150224888,11.63886916,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773150225095,11.1292932,85.92,85.893,1.33174132]
["bitfinex","SOLUSD",1773150225503,11.1292932,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773150226015,11.1292932,85.9,85.868,1.33174132]
["bitfinex","SOLUSD",1773150226312,11.1292932,85.91,85.881,1.35392812]
["bitfinex","SOLUSD",1773150226536,1.34881773,85.92,85.881,1.35392812]
["bitfinex","SOLUSD",1773150226537,11.1292932,85.92,85.881,1.35392812]
["bitfinex","SOLUSD",1773150226896,11.1292932,85.92,85.891,1.35392812]
["bitfinex","SOLUSD",1773150227418,11.1292932,85.91,85.891,1.35392812]
["bitfinex","SOLUSD",1773150227714,11.1292932,85.9,85.882,11.64388346]
["bitfinex","SOLUSD",1773150227918,11.1292932,85.9,85.875,1.35392812]
["bitfinex","SOLUSD",1773150228121,11.1292932,85.9,85.877,1.35392812]
["bitfinex","SOLUSD",1773150228795,12.9880933,85.916,85.878,11.64442581]
["bitfinex","SOLUSD",1773150229015,12.9880933,85.916,85.877,1.35392812]
["bitfinex","SOLUSD",1773150229016,11.1292932,85.9,85.877,1.35392812]
["bitfinex","SOLUSD",1773150229218,11.1292932,85.9,85.873,11.6450358]
["bitfinex","SOLUSD",1773150229219,1.34881773,85.896,85.861,11.64673134]
["bitfinex","SOLUSD",1773150229420,11.1292932,85.89,85.862,1.35392812]
["bitfinex","SOLUSD",1773150229721,11.1292932,85.9,85.875,1.35392812]
["bitfinex","SOLUSD",1773150229915,11.1292932,85.91,85.875,1.35392812]
["bitfinex","SOLUSD",1773150230122,11.63656674,85.936,85.881,1.35392812]
["bitfinex","SOLUSD",1773150230316,11.1292932,85.92,85.891,1.35392812]
["bitfinex","SOLUSD",1773150230518,11.1292932,85.92,85.861,87.35048507]
["bitfinex","SOLUSD",1773150230519,11.1292932,85.91,85.878,1.35392812]
["bitfinex","SOLUSD",1773150230721,11.1292932,85.91,85.88,11.1292932]
["bitfinex","SOLUSD",1773150231016,40.7279836,85.936,85.86,0.1]
["bitfinex","SOLUSD",1773150231017,11.1292932,85.92,85.882,1.35392812]
["bitfinex","SOLUSD",1773150231218,11.1292932,85.94,85.901,1.35392812]
["bitfinex","SOLUSD",1773150231422,11.1292932,85.92,85.901,1.35392812]
["bitfinex","SOLUSD",1773150231618,11.1292932,85.92,85.882,1.35392812]
["bitfinex","SOLUSD",1773150231820,1.34881773,85.953,85.891,1.35392812]
["bitfinex","SOLUSD",1773150232013,11.1292932,85.94,85.901,1.35392812]
["bitfinex","SOLUSD",1773150232199,11.1292932,85.93,85.901,1.35392812]
["bitfinex","SOLUSD",1773150232402,11.1292932,85.94,85.901,1.35392812]
["bitfinex","SOLUSD",1773150232601,11.1292932,85.93,85.901,1.35392812]
["bitfinex","SOLUSD",1773150233009,11.1292932,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773150233928,11.1292932,85.93,85.903,1.35392812]
["bitfinex","SOLUSD",1773150234442,11.1292932,85.93,85.86,0.1]
["bitfinex","SOLUSD",1773150234443,11.1292932,85.91,85.887,11.6432056]
["bitfinex","SOLUSD",1773150234631,11.1292932,85.9,85.88,1.35392812]
["bitfinex","SOLUSD",1773150234922,11.63769042,85.928,85.883,1.35392812]
["bitfinex","SOLUSD",1773150235119,11.1292932,85.92,85.883,1.35392812]
["bitfinex","SOLUSD",1773150235323,11.1292932,85.92,85.891,1.35392812]
["bitfinex","SOLUSD",1773150235515,11.1292932,85.93,85.891,1.35392812]
["bitfinex","SOLUSD",1773150235721,11.1292932,85.92,85.891,1.35392812]
["bitfinex","SOLUSD",1773150236111,11.1292932,85.93,85.891,1.35392812]
["bitfinex","SOLUSD",1773150236312,11.1292932,85.92,85.891,1.35392812]
["bitfinex","SOLUSD",1773150236809,11.1292932,85.91,85.891,1.35392812]
["bitfinex","SOLUSD",1773150237127,11.1292932,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773150237525,11.1292932,85.91,85.892,11.64252782]
["bitfinex","SOLUSD",1773150237727,11.1292932,85.92,85.881,1.35392812]
["bitfinex","SOLUSD",1773150237914,11.1292932,85.93,85.891,1.35392812]
["bitfinex","SOLUSD",1773150238427,11.1292932,85.93,85.901,1.35392812]
["bitfinex","SOLUSD",1773150238832,29.08456679,85.957,85.911,1.35392812]
["bitfinex","SOLUSD",1773150238833,11.1292932,85.94,85.911,1.35392812]
["bitfinex","SOLUSD",1773150239331,11.1292932,85.93,85.898,1.35392812]
["bitfinex","SOLUSD",1773150239828,11.1292932,85.92,85.888,1.35392812]
["bitfinex","SOLUSD",1773150240030,29.08779074,85.947,85.877,1.35392812]
["bitfinex","SOLUSD",1773150240031,11.1292932,85.9,85.877,1.35392812]
["bitfinex","SOLUSD",1773150240712,11.1292932,85.89,85.869,11.64564627]
["bitfinex","SOLUSD",1773150241549,11.1292932,85.91,85.871,1.35392812]
["bitfinex","SOLUSD",1773150241912,11.1292932,85.91,85.869,11.64564627]
["bitfinex","SOLUSD",1773150241913,11.1292932,85.91,85.881,1.35392812]
["bitfinex","SOLUSD",1773150242333,1.34881773,85.917,85.881,1.35392812]
["bitfinex","SOLUSD",1773150242525,1.34881773,85.932,85.881,1.35392812]
["bitfinex","SOLUSD",1773150242731,11.1292932,85.93,85.891,1.35392812]
["bitfinex","SOLUSD",1773150242932,11.1292932,85.92,85.891,1.35392812]
["bitfinex","SOLUSD",1773150243116,11.1292932,85.94,85.901,1.35392812]
["bitfinex","SOLUSD",1773150243314,11.1292932,85.94,85.867,133.9280515]
["bitfinex","SOLUSD",1773150243315,11.1292932,85.93,85.903,1.35392812]
["bitfinex","SOLUSD",1773150243833,11.1292932,85.93,85.902,40.74410373]
["bitfinex","SOLUSD",1773150243834,11.1292932,85.96,85.921,1.40705312]
["bitfinex","SOLUSD",1773150244028,11.1292932,85.96,85.931,1.40705312]
["bitfinex","SOLUSD",1773150244226,11.1292932,85.97,85.941,1.40705312]
["bitfinex","SOLUSD",1773150244548,11.1292932,85.96,85.941,1.40705312]
["bitfinex","SOLUSD",1773150244915,11.1292932,85.96,85.93,12.53634632]
["bitfinex","SOLUSD",1773150245379,11.1292932,85.99,85.953,1.40705312]
["bitfinex","SOLUSD",1773150245774,11.1292932,85.97,85.941,1.40705312]
["bitfinex","SOLUSD",1773150246069,11.1292932,85.98,85.941,1.40705312]
["bitfinex","SOLUSD",1773150246659,11.1292932,85.97,85.941,1.40705312]
["bitfinex","SOLUSD",1773150246854,11.1292932,86.0,85.961,1.40705312]
["bitfinex","SOLUSD",1773150247160,11.1292932,86.0,85.92,11.1292932]
["bitfinex","SOLUSD",1773150247161,1.34883622,86.015,85.98,11.1292932]
["bitfinex","SOLUSD",1773150247369,11.62544493,86.019,85.983,1.40705312]
["bitfinex","SOLUSD",1773150247570,11.62669023,86.009,85.983,1.40705312]
["bitfinex","SOLUSD",1773150247750,11.3292932,86.01,85.983,1.40705312]
["bitfinex","SOLUSD",1773150248072,0.2,86.01,85.983,1.40705312]
["bitfinex","SOLUSD",1773150248652,0.2,86.01,85.982,40.70619431]
["bitfinex","SOLUSD",1773150248653,1e-08,86.01,86.001,1.40705312]
["bitfinex","SOLUSD",1773150248870,11.1292932,86.05,86.001,1.40705312]
["bitfinex","SOLUSD",1773150249085,12.47812942,86.06,86.021,1.40705312]
["bitfinex","SOLUSD",1773150249277,12.47812942,86.06,85.973,46.52579985]
["bitfinex","SOLUSD",1773150249278,11.1292932,86.04,86.006,1.40705312]
["bitfinex","SOLUSD",1773150250089,1.34883622,86.05,86.006,1.40705312]
["bitfinex","SOLUSD",1773150250262,11.1292932,86.05,86.02,1.40705312]
["bitfinex","SOLUSD",1773150250463,11.1292932,86.03,86.001,1.40705312]
["bitfinex","SOLUSD",1773150251170,11.1292932,86.03,86.0,11.1292932]
["bitfinex","SOLUSD",1773150251171,12.47812942,86.04,86.0,12.53634632]
["bitfinex","SOLUSD",1773150251363,11.1292932,86.03,86.0,12.53634632]
["bitfinex","SOLUSD",1773150251692,1.34883622,86.039,86.001,42.10425431]
["bitfinex","SOLUSD",1773150251899,11.1292932,86.05,86.02,11.1292932]
["bitfinex","SOLUSD",1773150252208,1.34883622,86.086,86.041,1.40705312]
["bitfinex","SOLUSD",1773150252488,11.1292932,86.07,86.041,1.40705312]
["bitfinex","SOLUSD",1773150252713,11.1292932,86.08,86.05,11.1292932]
["bitfinex","SOLUSD",1773150252993,11.1292932,86.09,86.051,1.40705312]
["bitfinex","SOLUSD",1773150253187,11.1292932,86.08,86.051,1.40705312]
["bitfinex","SOLUSD",1773150253484,11.1292932,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773150253689,1.54883622,86.1,86.043,11.62205063]
["bitfinex","SOLUSD",1773150253690,11.1292932,86.07,86.043,11.62205063]
["bitfinex","SOLUSD",1773150253880,11.1292932,86.07,86.001,93.02217416]
["bitfinex","SOLUSD",1773150253881,11.1292932,86.07,86.03,11.1292932]
["bitfinex","SOLUSD",1773150254201,11.1292932,86.07,86.026,11.62439262]
["bitfinex","SOLUSD",1773150254202,11.1292932,86.06,86.026,11.62439262]
["bitfinex","SOLUSD",1773150254372,11.1292932,86.05,86.02,11.6251166]
["bitfinex","SOLUSD",1773150254766,1.34883622,86.068,86.021,1.40705312]
["bitfinex","SOLUSD",1773150254996,1.34883622,86.068,86.018,11.62547373]
["bitfinex","SOLUSD",1773150254997,11.61723533,86.079,86.031,1.40705312]
["bitfinex","SOLUSD",1773150255301,11.1292932,86.06,86.031,1.40705312]
["bitfinex","SOLUSD",1773150255594,11.1292932,86.06,86.02,11.1292932]
["bitfinex","SOLUSD",1773150255595,11.1292932,86.05,86.021,13.03212141]
["bitfinex","SOLUSD",1773150255787,11.1292932,86.06,86.022,1.40705312]
["bitfinex","SOLUSD",1773150255977,11.1292932,86.07,86.031,1.40705312]
["bitfinex","SOLUSD",1773150256371,11.1292932,86.06,86.022,1.40705312]
["bitfinex","SOLUSD",1773150256588,11.1292932,86.07,86.031,1.40705312]
["bitfinex","SOLUSD",1773150257102,11.1292932,86.05,86.021,13.03212141]
["bitfinex","SOLUSD",1773150257277,11.1292932,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773150257481,12.47812942,86.06,86.021,1.40705312]
["bitfinex","SOLUSD",1773150257672,11.1292932,86.07,86.031,1.40705312]
["bitfinex","SOLUSD",1773150257976,11.1292932,86.07,86.011,145.33024844]
["bitfinex","SOLUSD",1773150257977,11.61737029,86.078,86.041,1.40705312]
["bitfinex","SOLUSD",1773150258498,11.1292932,86.07,86.041,1.40705312]
["bitfinex","SOLUSD",1773150258682,11.3292932,86.1,86.041,1.40705312]
["bitfinex","SOLUSD",1773150258683,11.1292932,86.08,86.041,1.40705312]
["bitfinex","SOLUSD",1773150258891,11.1292932,86.07,86.041,1.40705312]
["bitfinex","SOLUSD",1773150259684,11.1292932,86.07,86.04,11.1292932]
["bitfinex","SOLUSD",1773150259891,1.34883622,86.077,86.04,11.1292932]
["bitfinex","SOLUSD",1773150260100,11.1292932,86.08,86.051,1.40705312]
["bitfinex","SOLUSD",1773150260598,11.1292932,86.08,86.03,40.6834825]
["bitfinex","SOLUSD",1773150260599,11.1292932,86.08,86.05,11.1292932]
["bitfinex","SOLUSD",1773150260797,11.1292932,86.08,86.041,1.40705312]
["bitfinex","SOLUSD",1773150260997,0.2,86.1,86.04,11.1292932]
["bitfinex","SOLUSD",1773150260998,0.2,86.1,86.071,1.40705312]
["bitfinex","SOLUSD",1773150261181,11.1292932,86.09,86.06,11.1292932]
["bitfinex","SOLUSD",1773150261390,1.34883622,86.098,86.061,1.40705312]
["bitfinex","SOLUSD",1773150261582,11.61453675,86.099,86.062,13.02658322]
["bitfinex","SOLUSD",1773150261780,11.1292932,86.09,86.062,13.02658322]
["bitfinex","SOLUSD",1773150261986,0.2,86.1,86.071,1.40705312]
["bitfinex","SOLUSD",1773150262183,0.2,86.1,86.08,11.1292932]
["bitfinex","SOLUSD",1773150262379,29.02775798,86.125,86.062,40.66835536]
["bitfinex","SOLUSD",1773150262380,11.1292932,86.13,86.091,1.40705312]
["bitfinex","SOLUSD",1773150262579,11.61154276,86.122,86.091,1.40705312]
["bitfinex","SOLUSD",1773150263094,11.60967834,86.136,86.101,1.40705312]
["bitfinex","SOLUSD",1773150263300,11.1292932,86.13,86.101,1.40705312]
["bitfinex","SOLUSD",1773150263798,11.1292932,86.13,86.062,191.72224673]
["bitfinex","SOLUSD",1773150263799,1.34883622,86.148,86.11,11.10020307]
["bitfinex","SOLUSD",1773150264107,11.10020307,86.22,86.098,1.40705312]
["bitfinex","SOLUSD",1773150264108,1.34883622,86.139,86.098,1.40705312]
["bitfinex","SOLUSD",1773150264285,11.10020307,86.13,86.099,11.61453675]
["bitfinex","SOLUSD",1773150264794,11.10020307,86.13,86.1,11.10020307]
["bitfinex","SOLUSD",1773150264997,11.10020307,86.13,86.1,12.50725619]
["bitfinex","SOLUSD",1773150265197,11.10020307,86.13,86.101,1.40705312]
["bitfinex","SOLUSD",1773150265603,11.10020307,86.13,86.068,46.47440091]
["bitfinex","SOLUSD",1773150265604,11.10020307,86.15,86.12,11.10020307]
["bitfinex","SOLUSD",1773150265907,46.39937533,86.209,86.112,11.61278335]
["bitfinex","SOLUSD",1773150265908,11.10020307,86.18,86.141,1.40705312]
["bitfinex","SOLUSD",1773150266595,11.10020307,86.15,86.126,1.40705312]
["bitfinex","SOLUSD",1773150267000,11.10020307,86.16,86.126,1.40705312]
["bitfinex","SOLUSD",1773150267793,11.10020307,86.15,86.128,1.40705312]
["bitfinex","SOLUSD",1773150267992,11.10020307,86.15,86.112,29.03195837]
["bitfinex","SOLUSD",1773150267993,11.10020307,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773150268189,22.70658232,86.16,86.122,1.40705312]
["bitfinex","SOLUSD",1773150268506,22.70658232,86.16,86.11,11.10020307]
["bitfinex","SOLUSD",1773150268507,11.10020307,86.14,86.11,11.10020307]
["bitfinex","SOLUSD",1773150268711,30.35317526,86.194,86.131,1.40705312]
["bitfinex","SOLUSD",1773150268924,11.10020307,86.16,86.131,1.40705312]
["bitfinex","SOLUSD",1773150269093,11.10020307,86.15,86.111,1.40705312]
["bitfinex","SOLUSD",1773150269295,87.01301712,86.194,86.107,11.61345767]
["bitfinex","SOLUSD",1773150269296,11.10020307,86.14,86.107,11.61345767]
["bitfinex","SOLUSD",1773150269703,3.69383402,86.175,86.091,11.61561603]
["bitfinex","SOLUSD",1773150269704,11.61183943,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773150269890,11.10020307,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773150270100,11.10020307,86.13,86.092,1.40705312]
["bitfinex","SOLUSD",1773150270293,11.60752632,86.151,86.1,12.50725619]
["bitfinex","SOLUSD",1773150270491,11.10020307,86.13,86.101,1.40705312]
["bitfinex","SOLUSD",1773150270921,11.10020307,86.14,86.111,1.40705312]
["bitfinex","SOLUSD",1773150271399,1.34883622,86.15,86.111,1.40705312]
["bitfinex","SOLUSD",1773150271400,11.10020307,86.15,86.111,1.40705312]
["bitfinex","SOLUSD",1773150271713,11.10020307,86.15,86.113,1.40705312]
["bitfinex","SOLUSD",1773150271906,29.0145156,86.164,86.112,40.64474172]
["bitfinex","SOLUSD",1773150271907,11.60644854,86.159,86.121,1.40705312]
["bitfinex","SOLUSD",1773150272096,11.10020307,86.15,86.121,1.40705312]
["bitfinex","SOLUSD",1773150272418,46.40866574,86.191,86.112,40.64474172]
["bitfinex","SOLUSD",1773150272419,11.10020307,86.18,86.141,1.40705312]
["bitfinex","SOLUSD",1773150272611,11.10020307,86.16,86.13,11.10020307]
["bitfinex","SOLUSD",1773150272799,1.34883622,86.209,86.131,1.40705312]
["bitfinex","SOLUSD",1773150272999,1.34883622,86.199,86.161,1.40705312]
["bitfinex","SOLUSD",1773150273199,11.10020307,86.19,86.161,1.40705312]
["bitfinex","SOLUSD",1773150273535,11.10020307,86.18,86.161,1.40705312]
["bitfinex","SOLUSD",1773150273703,11.10020307,86.17,86.132,40.63530394]
["bitfinex","SOLUSD",1773150273898,11.10020307,86.16,86.133,1.45668379]
["bitfinex","SOLUSD",1773150274421,42.02888316,86.178,86.133,1.45668379]
["bitfinex","SOLUSD",1773150274624,11.10020307,86.16,86.133,1.45668379]
["bitfinex","SOLUSD",1773150274921,11.10020307,86.17,86.133,1.45668379]
["bitfinex","SOLUSD",1773150275733,11.10020307,86.16,86.133,1.45668379]
["bitfinex","SOLUSD",1773150275908,11.10020307,86.17,86.141,1.45668379]
["bitfinex","SOLUSD",1773150276107,11.10020307,86.17,86.134,40.63436041]
["bitfinex","SOLUSD",1773150276639,11.10020307,86.16,86.135,1.45668379]
["bitfinex","SOLUSD",1773150277117,1.41526949,86.174,86.135,1.45668379]
["bitfinex","SOLUSD",1773150277319,11.10020307,86.17,86.135,1.45668379]
["bitfinex","SOLUSD",1773150277518,12.51547256,86.2,86.16,11.10020307]
["bitfinex","SOLUSD",1773150277714,11.10020307,86.19,86.16,11.10020307]
["bitfinex","SOLUSD",1773150277915,1.41526949,86.199,86.151,1.45668379]
["bitfinex","SOLUSD",1773150277916,11.10020307,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773150278434,13.01767815,86.189,86.141,1.45668379]
["bitfinex","SOLUSD",1773150278435,11.10020307,86.17,86.141,1.45668379]
["bitfinex","SOLUSD",1773150278600,11.10020307,86.18,86.141,1.45668379]
["bitfinex","SOLUSD",1773150278799,11.10020307,86.18,86.151,1.45668379]
["bitfinex","SOLUSD",1773150279105,11.10020307,86.17,86.14,53.18841692]
["bitfinex","SOLUSD",1773150279614,11.10020307,86.17,86.14,13.06569238]
["bitfinex","SOLUSD",1773150279809,11.10020307,86.17,86.141,1.45668379]
["bitfinex","SOLUSD",1773150280010,11.10020307,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773150280620,40.60984382,86.186,86.111,1.45668379]
["bitfinex","SOLUSD",1773150280621,11.10020307,86.15,86.111,1.45668379]
["bitfinex","SOLUSD",1773150280820,11.10020307,86.15,86.11,11.10020307]
["bitfinex","SOLUSD",1773150280821,11.10020307,86.15,86.121,1.45668379]
["bitfinex","SOLUSD",1773150281021,12.51547256,86.18,86.141,1.45668379]
["bitfinex","SOLUSD",1773150281208,11.10020307,86.17,86.141,1.45668379]
["bitfinex","SOLUSD",1773150281926,11.60281252,86.186,86.151,1.45668379]
["bitfinex","SOLUSD",1773150282106,4.82477569,86.234,86.16,11.10020307]
["bitfinex","SOLUSD",1773150282107,3.69383402,86.215,86.16,11.10020307]
["bitfinex","SOLUSD",1773150282311,12.51547256,86.19,86.152,11.60739158]
["bitfinex","SOLUSD",1773150282515,12.51547256,86.19,86.152,13.06407537]
["bitfinex","SOLUSD",1773150282838,11.10020307,86.2,86.171,1.45668379]
["bitfinex","SOLUSD",1773150283017,1.41526949,86.201,86.161,1.45668379]
["bitfinex","SOLUSD",1773150283223,11.10020307,86.2,86.161,1.45668379]
["bitfinex","SOLUSD",1773150283416,40.59335892,86.221,86.101,46.45706209]
["bitfinex","SOLUSD",1773150283417,1.41526949,86.189,86.148,1.45668379]
["bitfinex","SOLUSD",1773150283628,11.10020307,86.17,86.141,1.45668379]
["bitfinex","SOLUSD",1773150283922,11.10020307,86.16,86.141,1.45668379]
["bitfinex","SOLUSD",1773150284125,11.60644854,86.159,86.141,1.45668379]
["bitfinex","SOLUSD",1773150284330,11.60388962,86.178,86.142,11.60873905]
["bitfinex","SOLUSD",1773150284706,11.60388962,86.178,86.143,1.45668379]
["bitfinex","SOLUSD",1773150284926,11.10020307,86.17,86.143,1.45668379]
["bitfinex","SOLUSD",1773150285416,46.39718051,86.213,86.141,11.60884485]
["bitfinex","SOLUSD",1773150285417,1.41526949,86.188,86.151,1.45668379]
["bitfinex","SOLUSD",1773150285730,11.10020307,86.19,86.151,1.45668379]
["bitfinex","SOLUSD",1773150286120,1.39727173,86.206,86.161,1.36002515]
["bitfinex","SOLUSD",1773150286326,11.10020307,86.2,86.17,11.10020307]
["bitfinex","SOLUSD",1773150287123,11.6002552,86.205,86.161,1.36002515]
["bitfinex","SOLUSD",1773150287124,11.10020307,86.19,86.161,1.36002515]
["bitfinex","SOLUSD",1773150287712,11.10020307,86.2,86.161,1.36002515]
["bitfinex","SOLUSD",1773150288132,1.39727173,86.199,86.161,1.36002515]
["bitfinex","SOLUSD",1773150288340,11.10020307,86.19,86.161,1.36002515]
["bitfinex","SOLUSD",1773150288529,11.10020307,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773150289026,11.10020307,86.19,86.161,1.36002515]
["bitfinex","SOLUSD",1773150289826,11.10020307,86.18,86.142,1.36002515]
["bitfinex","SOLUSD",1773150290006,1.39727173,86.189,86.151,1.36002515]
["bitfinex","SOLUSD",1773150290207,11.10020307,86.19,86.161,1.36002515]
["bitfinex","SOLUSD",1773150290408,11.60240866,86.189,86.162,12.96606957]
["bitfinex","SOLUSD",1773150290632,11.10020307,86.2,86.171,1.36002515]
["bitfinex","SOLUSD",1773150290933,22.7012164,86.2,86.171,1.36002515]
["bitfinex","SOLUSD",1773150291430,11.10020307,86.2,86.171,1.36002515]
["bitfinex","SOLUSD",1773150291927,0.2,86.23,86.171,1.36002515]
["bitfinex","SOLUSD",1773150292111,11.10020307,86.21,86.181,1.36002515]
["bitfinex","SOLUSD",1773150292306,1.39727173,86.22,86.181,1.36002515]
["bitfinex","SOLUSD",1773150292510,11.10020307,86.21,86.181,1.36002515]
["bitfinex","SOLUSD",1773150292709,11.10020307,86.21,86.178,11.60381871]
["bitfinex","SOLUSD",1773150293110,11.10020307,86.21,86.171,1.36002515]
["bitfinex","SOLUSD",1773150293111,11.10020307,86.2,86.171,1.36002515]
["bitfinex","SOLUSD",1773150293332,11.10020307,86.18,86.156,11.6067688]
["bitfinex","SOLUSD",1773150293532,12.4974748,86.2,86.161,1.36002515]
["bitfinex","SOLUSD",1773150293919,12.4974748,86.2,86.156,11.6067688]
["bitfinex","SOLUSD",1773150293920,11.10020307,86.2,86.171,1.36002515]
["bitfinex","SOLUSD",1773150294426,11.60106265,86.199,86.171,1.36002515]
["bitfinex","SOLUSD",1773150294838,11.10020307,86.2,86.171,12.96475847]
["bitfinex","SOLUSD",1773150295531,11.10020307,86.19,86.151,1.36002515]
["bitfinex","SOLUSD",1773150295750,11.10020307,86.18,86.151,1.36002515]
["bitfinex","SOLUSD",1773150296116,1.39727173,86.2,86.151,1.36002515]
["bitfinex","SOLUSD",1773150296323,11.10020307,86.19,86.151,1.36002515]
["bitfinex","SOLUSD",1773150296523,11.60240866,86.189,86.152,11.60739158]
["bitfinex","SOLUSD",1773150296741,11.10020307,86.17,86.147,12.96803699]
["bitfinex","SOLUSD",1773150296949,11.10020307,86.18,86.147,12.96803699]
["bitfinex","SOLUSD",1773150297814,11.10020307,86.18,86.148,1.36002515]
["bitfinex","SOLUSD",1773150298037,11.10020307,86.19,86.151,1.36002515]
["bitfinex","SOLUSD",1773150299055,11.10020307,86.18,86.151,1.36002515]
["bitfinex","SOLUSD",1773150299620,11.10020307,86.17,86.141,41.99108352]
["bitfinex","SOLUSD",1773150299838,11.10020307,86.17,86.142,1.36002515]
["bitfinex","SOLUSD",1773150300042,1.39727173,86.181,86.141,40.63105837]
["bitfinex","SOLUSD",1773150300043,22.70382339,86.18,86.144,1.36002515]
["bitfinex","SOLUSD",1773150300351,22.70382339,86.18,86.098,3.69383402]
["bitfinex","SOLUSD",1773150300352,1.39727173,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1773150300548,1.39727173,86.159,86.09,46.46259152]
["bitfinex","SOLUSD",1773150300549,11.10020307,86.14,86.121,1.36002515]
["bitfinex","SOLUSD",1773150300724,11.10020307,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1773150301033,11.10020307,86.13,86.111,1.36002515]
["bitfinex","SOLUSD",1773150301234,11.10020307,86.12,86.09,11.61575095]
["bitfinex","SOLUSD",1773150301440,11.10020307,86.1,86.075,1.36002515]
["bitfinex","SOLUSD",1773150301655,11.10020307,86.12,86.081,1.36002515]
["bitfinex","SOLUSD",1773150302057,11.61318793,86.109,86.082,1.36002515]
["bitfinex","SOLUSD",1773150302355,11.10020307,86.09,86.061,1.36002515]
["bitfinex","SOLUSD",1773150302561,11.10020307,86.1,86.061,1.36002515]
["bitfinex","SOLUSD",1773150303065,11.10020307,86.1,86.04,133.65876334]
["bitfinex","SOLUSD",1773150303066,11.10020307,86.11,86.071,1.36002515]
["bitfinex","SOLUSD",1773150303430,11.10020307,86.12,86.081,1.36002515]
["bitfinex","SOLUSD",1773150303633,11.10020307,86.13,86.091,1.45281346]
["bitfinex","SOLUSD",1773150303835,11.10020307,86.11,86.08,1.45281346]
["bitfinex","SOLUSD",1773150304040,11.10020307,86.1,86.045,40.67639025]
["bitfinex","SOLUSD",1773150304347,1.45104807,86.115,86.071,1.45281346]
["bitfinex","SOLUSD",1773150304348,11.61305881,86.11,86.071,1.45281346]
["bitfinex","SOLUSD",1773150304654,11.10020307,86.11,86.081,1.45281346]
["bitfinex","SOLUSD",1773150304861,1.45104807,86.119,86.081,1.45281346]
["bitfinex","SOLUSD",1773150305034,46.41270017,86.184,86.091,1.45281346]
["bitfinex","SOLUSD",1773150305035,11.10020307,86.13,86.091,1.45281346]
["bitfinex","SOLUSD",1773150305231,11.10020307,86.11,86.05,1.45281346]
["bitfinex","SOLUSD",1773150305559,11.10020307,86.11,86.081,1.45281346]
["bitfinex","SOLUSD",1773150305733,11.10020307,86.09,86.071,1.45281346]
["bitfinex","SOLUSD",1773150305929,11.10020307,86.09,86.06,1.45281346]
["bitfinex","SOLUSD",1773150306132,11.10020307,86.1,86.062,1.45281346]
["bitfinex","SOLUSD",1773150306364,11.10020307,86.09,86.062,1.45281346]
["bitfinex","SOLUSD",1773150306579,11.10020307,86.1,86.062,1.45281346]
["bitfinex","SOLUSD",1773150306864,11.10020307,86.09,86.062,1.45281346]
["bitfinex","SOLUSD",1773150307240,13.06439121,86.108,86.07,11.10020307]
["bitfinex","SOLUSD",1773150307241,11.10020307,86.1,86.07,11.10020307]
["bitfinex","SOLUSD",1773150307451,11.10020307,86.1,86.062,1.45281346]
["bitfinex","SOLUSD",1773150307452,11.10020307,86.09,86.062,1.45281346]
["bitfinex","SOLUSD",1773150307657,11.10020307,86.1,86.062,1.45281346]
["bitfinex","SOLUSD",1773150307958,11.10020307,86.11,86.081,1.45281346]
["bitfinex","SOLUSD",1773150308269,12.55125114,86.11,86.072,1.45281346]
["bitfinex","SOLUSD",1773150308733,11.10020307,86.11,86.072,1.45281346]
["bitfinex","SOLUSD",1773150309163,11.10020307,86.12,86.09,11.10020307]
["bitfinex","SOLUSD",1773150309464,11.10020307,86.11,86.081,1.45281346]
["bitfinex","SOLUSD",1773150309647,11.10020307,86.12,86.081,1.45281346]
["bitfinex","SOLUSD",1773150309848,11.10020307,86.11,86.081,1.45281346]
["bitfinex","SOLUSD",1773150310042,11.10020307,86.11,86.08,11.10020307]
["bitfinex","SOLUSD",1773150310043,11.10020307,86.12,86.091,1.45281346]
["bitfinex","SOLUSD",1773150310244,11.10020307,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1773150310544,22.71194738,86.12,86.083,1.45281346]
["bitfinex","SOLUSD",1773150310770,22.71194738,86.12,86.071,1.45281346]
["bitfinex","SOLUSD",1773150310771,11.10020307,86.1,86.071,1.45281346]
["bitfinex","SOLUSD",1773150311057,11.10020307,86.1,86.072,1.45281346]
["bitfinex","SOLUSD",1773150311263,11.10020307,86.11,86.072,1.45281346]
["bitfinex","SOLUSD",1773150311755,11.10020307,86.11,86.08,11.10020307]
["bitfinex","SOLUSD",1773150311955,11.10020307,86.1,86.072,1.45281346]
["bitfinex","SOLUSD",1773150312258,11.10020307,86.1,86.073,11.61804514]
["bitfinex","SOLUSD",1773150312565,1.45104807,86.118,86.08,11.10020307]
["bitfinex","SOLUSD",1773150312749,1.45104807,86.109,86.074,1.45281346]
["bitfinex","SOLUSD",1773150312939,11.10020307,86.11,86.074,1.45281346]
["bitfinex","SOLUSD",1773150313142,11.10020307,86.1,86.064,1.45281346]
["bitfinex","SOLUSD",1773150313556,11.10020307,86.1,86.063,11.61939509]
["bitfinex","SOLUSD",1773150313557,11.61233636,86.116,86.081,1.45281346]
["bitfinex","SOLUSD",1773150313762,11.10020307,86.11,86.081,1.45281346]
["bitfinex","SOLUSD",1773150314153,11.10020307,86.11,86.071,1.45281346]
["bitfinex","SOLUSD",1773150314352,22.71331621,86.11,86.08,11.10020307]
["bitfinex","SOLUSD",1773150314555,22.71331621,86.11,86.073,1.45281346]
["bitfinex","SOLUSD",1773150314842,46.43051569,86.151,86.072,40.66363044]
["bitfinex","SOLUSD",1773150314843,11.10020307,86.14,86.101,1.45281346]
["bitfinex","SOLUSD",1773150315058,11.10020307,86.12,86.073,1.45281346]
["bitfinex","SOLUSD",1773150315256,11.10020307,86.12,86.072,40.66363044]
["bitfinex","SOLUSD",1773150315257,11.10020307,86.13,86.1,11.10020307]
["bitfinex","SOLUSD",1773150315568,11.10020307,86.16,86.121,1.45281346]
["bitfinex","SOLUSD",1773150316137,11.10020307,86.16,86.09,11.10020307]
["bitfinex","SOLUSD",1773150316138,1.45104807,86.129,86.09,11.10020307]
["bitfinex","SOLUSD",1773150316342,3.69383402,86.158,86.084,1.45281346]
["bitfinex","SOLUSD",1773150316343,1.45104807,86.118,86.085,11.61642562]
["bitfinex","SOLUSD",1773150316559,11.61183943,86.119,86.027,46.49652043]
["bitfinex","SOLUSD",1773150316560,11.10020307,86.09,86.061,1.45281346]
["bitfinex","SOLUSD",1773150316751,11.10020307,86.09,86.052,29.05192244]
["bitfinex","SOLUSD",1773150316954,11.10020307,86.09,86.052,30.5047359]
["bitfinex","SOLUSD",1773150317342,11.10020307,86.08,86.042,1.45281346]
["bitfinex","SOLUSD",1773150317543,87.08879572,86.119,86.042,1.45281346]
["bitfinex","SOLUSD",1773150317544,11.10020307,86.07,86.042,1.45281346]
["bitfinex","SOLUSD",1773150318467,11.10020307,86.07,86.03,40.15982215]
["bitfinex","SOLUSD",1773150318468,11.61858508,86.069,86.035,1.45281346]
["bitfinex","SOLUSD",1773150318669,11.61858508,86.069,85.979,4.82477569]
["bitfinex","SOLUSD",1773150318670,11.10020307,86.06,86.029,11.62385235]
["bitfinex","SOLUSD",1773150318967,11.10020307,86.06,86.0,0.1]
["bitfinex","SOLUSD",1773150318968,11.10020307,86.06,86.03,22.72405521]
["bitfinex","SOLUSD",1773150319166,1.45104807,86.069,86.031,1.45281346]
["bitfinex","SOLUSD",1773150319663,11.10020307,86.07,86.031,1.45281346]
["bitfinex","SOLUSD",1773150319871,11.61858508,86.069,86.041,1.45281346]
["bitfinex","SOLUSD",1773150320176,11.10020307,86.08,86.041,1.45281346]
["bitfinex","SOLUSD",1773150320414,11.10020307,86.07,86.041,1.45281346]
["bitfinex","SOLUSD",1773150320543,11.10020307,86.06,86.04,11.62242131]
["bitfinex","SOLUSD",1773150320746,11.10020307,86.07,86.041,1.45281346]
["bitfinex","SOLUSD",1773150321051,11.10020307,86.07,86.035,11.62305004]
["bitfinex","SOLUSD",1773150321052,11.10020307,86.06,86.035,11.62305004]
["bitfinex","SOLUSD",1773150321368,12.55125114,86.07,86.035,11.62305004]
["bitfinex","SOLUSD",1773150321578,12.55125114,86.07,86.035,13.0758635]
["bitfinex","SOLUSD",1773150321752,11.10020307,86.07,86.036,1.45281346]
["bitfinex","SOLUSD",1773150322053,11.10020307,86.07,86.009,46.50627728]
["bitfinex","SOLUSD",1773150322054,11.10020307,86.05,86.001,1.45281346]
["bitfinex","SOLUSD",1773150322252,11.10020307,86.04,86.001,1.45281346]
["bitfinex","SOLUSD",1773150322768,12.55125114,86.06,86.021,1.45281346]
["bitfinex","SOLUSD",1773150322961,1.45104807,86.076,86.04,11.10020307]
["bitfinex","SOLUSD",1773150323163,1.45104807,86.076,86.031,1.45281346]
["bitfinex","SOLUSD",1773150323164,11.10020307,86.06,86.031,1.45281346]
["bitfinex","SOLUSD",1773150324156,11.10020307,86.05,86.02,12.55301653]
["bitfinex","SOLUSD",1773150324350,46.46235863,86.092,86.001,103.49720119]
["bitfinex","SOLUSD",1773150324351,11.10020307,86.08,86.041,1.45281346]
["bitfinex","SOLUSD",1773150324550,11.10020307,86.06,86.03,1.45281346]
["bitfinex","SOLUSD",1773150324763,11.10020307,86.05,86.027,11.62423864]
["bitfinex","SOLUSD",1773150325276,11.10020307,86.06,86.027,11.62423864]
["bitfinex","SOLUSD",1773150325567,11.12064422,86.05,86.027,11.62423864]
["bitfinex","SOLUSD",1773150325869,11.12064422,86.04,86.01,40.69294267]
["bitfinex","SOLUSD",1773150326057,11.12064422,86.04,86.01,53.26640035]
["bitfinex","SOLUSD",1773150326451,11.12064422,86.04,86.0,0.1]
["bitfinex","SOLUSD",1773150326452,11.12064422,86.03,86.006,11.62707712]
["bitfinex","SOLUSD",1773150326945,11.12064422,86.04,86.002,1.45281346]
["bitfinex","SOLUSD",1773150327150,11.12064422,86.04,86.011,1.45281346]
["bitfinex","SOLUSD",1773150327349,11.12064422,86.03,86.002,1.45281346]
["bitfinex","SOLUSD",1773150327867,11.12064422,86.03,86.001,40.69720119]
["bitfinex","SOLUSD",1773150327868,11.12064422,86.06,86.011,1.45281346]
["bitfinex","SOLUSD",1773150328072,11.12064422,86.05,86.011,1.45281346]
["bitfinex","SOLUSD",1773150328483,1.45104807,86.052,86.011,1.45281346]
["bitfinex","SOLUSD",1773150328780,1.45104807,86.052,86.001,40.69720119]
["bitfinex","SOLUSD",1773150328781,11.12064422,86.04,86.002,1.45281346]
["bitfinex","SOLUSD",1773150328977,11.62263624,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773150329173,11.12064422,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773150329372,11.12064422,86.03,86.0,11.22064422]
["bitfinex","SOLUSD",1773150329581,11.12064422,86.02,86.0,0.1]
["bitfinex","SOLUSD",1773150329790,11.12064422,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1773150329954,11.12064422,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773150330458,1.45104807,86.033,86.001,11.62777177]
["bitfinex","SOLUSD",1773150330459,11.12064422,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1773150330656,11.12064422,86.02,86.0,0.1]
["bitfinex","SOLUSD",1773150330871,1.45104807,86.007,85.967,1.45281346]
["bitfinex","SOLUSD",1773150331173,11.12064422,86.0,85.972,1.45281346]
["bitfinex","SOLUSD",1773150331559,29.06085415,86.027,85.971,11.63182933]
["bitfinex","SOLUSD",1773150331560,12.57169229,86.03,85.991,1.45281346]
["bitfinex","SOLUSD",1773150331773,11.62388528,86.03,85.991,1.45281346]
["bitfinex","SOLUSD",1773150331964,11.12064422,86.03,86.0,11.12064422]
["bitfinex","SOLUSD",1773150332162,11.12064422,86.03,85.991,1.45281346]
["bitfinex","SOLUSD",1773150332466,11.12064422,86.03,86.001,1.45281346]
["bitfinex","SOLUSD",1773150332674,11.62275197,86.039,85.991,1.45281346]
["bitfinex","SOLUSD",1773150332675,11.12064422,86.02,85.991,1.45281346]
["bitfinex","SOLUSD",1773150333194,11.12064422,86.02,85.948,3.69383402]
["bitfinex","SOLUSD",1773150333195,11.62358192,86.032,86.0,11.12064422]
["bitfinex","SOLUSD",1773150333490,11.12064422,86.03,86.0,11.12064422]
["bitfinex","SOLUSD",1773150333795,11.12064422,86.03,85.948,3.69383402]
["bitfinex","SOLUSD",1773150333796,11.12064422,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1773150333994,1.34493664,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1773150334163,11.12064422,86.01,85.983,1.35723505]
["bitfinex","SOLUSD",1773150334468,40.68253672,86.032,85.982,40.70619431]
["bitfinex","SOLUSD",1773150334469,12.46558086,86.03,85.991,1.35723505]
["bitfinex","SOLUSD",1773150334976,12.46558086,86.04,86.001,1.35723505]
["bitfinex","SOLUSD",1773150335278,11.12064422,86.03,86.003,1.35723505]
["bitfinex","SOLUSD",1773150335687,11.12064422,86.03,85.967,46.52929247]
["bitfinex","SOLUSD",1773150335688,12.46558086,86.03,85.992,1.35723505]
["bitfinex","SOLUSD",1773150335891,11.12064422,86.01,85.981,1.35723505]
["bitfinex","SOLUSD",1773150336389,12.46558086,86.01,85.971,1.35723505]
["bitfinex","SOLUSD",1773150336599,11.12064422,86.0,85.971,12.98906438]
["bitfinex","SOLUSD",1773150336786,11.12064422,86.01,85.98,11.12064422]
["bitfinex","SOLUSD",1773150336960,11.12064422,86.01,85.981,1.35723505]
["bitfinex","SOLUSD",1773150337286,11.12064422,86.02,85.983,1.35723505]
["bitfinex","SOLUSD",1773150337688,11.62533858,86.019,85.983,1.35723505]
["bitfinex","SOLUSD",1773150338187,11.12064422,86.02,85.983,1.35723505]
["bitfinex","SOLUSD",1773150338371,22.74587773,86.02,85.983,1.35723505]
["bitfinex","SOLUSD",1773150338573,11.12064422,86.02,85.983,1.35723505]
["bitfinex","SOLUSD",1773150338789,11.12064422,86.03,86.0,1.35723505]
["bitfinex","SOLUSD",1773150338980,11.12064422,86.03,85.982,40.70619431]
["bitfinex","SOLUSD",1773150338981,11.12064422,86.02,85.989,1.35723505]
["bitfinex","SOLUSD",1773150339382,11.12064422,86.02,85.991,1.35723505]
["bitfinex","SOLUSD",1773150339579,11.62533858,86.019,85.991,1.35723505]
["bitfinex","SOLUSD",1773150339897,11.12064422,86.01,85.984,11.62994203]
["bitfinex","SOLUSD",1773150340368,11.12064422,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773150340569,11.12064422,86.0,85.981,11.6304765]
["bitfinex","SOLUSD",1773150340869,1.34493664,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773150341075,12.46558086,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773150341377,1.34493664,86.02,85.981,1.35723505]
["bitfinex","SOLUSD",1773150341588,11.12064422,86.01,85.981,1.35723505]
["bitfinex","SOLUSD",1773150341792,11.12064422,86.02,85.981,1.35723505]
["bitfinex","SOLUSD",1773150342596,11.12064422,86.02,85.99,11.12064422]
["bitfinex","SOLUSD",1773150342926,3.49,87.311,86.001,1.35723505]
["bitfinex","SOLUSD",1773150342927,1.34493664,86.042,86.001,1.35723505]
["bitfinex","SOLUSD",1773150343209,11.12064422,86.04,86.011,1.35723505]
["bitfinex","SOLUSD",1773150343379,11.6195301,86.062,86.021,1.35723505]
["bitfinex","SOLUSD",1773150343577,11.12064422,86.04,86.013,1.35723505]
["bitfinex","SOLUSD",1773150343776,11.12064422,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773150344007,11.12064422,86.03,86.012,11.6262847]
["bitfinex","SOLUSD",1773150344309,1.34493664,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773150344310,11.12064422,86.04,86.012,12.98351975]
["bitfinex","SOLUSD",1773150344806,11.12064422,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773150345106,11.12064422,86.05,86.011,1.35723505]
["bitfinex","SOLUSD",1773150345279,11.62128554,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773150345478,11.12064422,86.04,86.014,11.6259941]
["bitfinex","SOLUSD",1773150345696,1.34493664,86.07,86.031,1.35723505]
["bitfinex","SOLUSD",1773150346003,11.12064422,86.06,86.031,1.35723505]
["bitfinex","SOLUSD",1773150347103,11.12064422,86.06,86.02,12.50445392]
["bitfinex","SOLUSD",1773150347404,12.5920938,86.06,86.021,1.3838097]
["bitfinex","SOLUSD",1773150348006,11.12064422,86.08,86.041,1.3838097]
["bitfinex","SOLUSD",1773150348191,11.12064422,86.07,86.041,1.3838097]
["bitfinex","SOLUSD",1773150348388,40.65465611,86.091,86.03,11.12064422]
["bitfinex","SOLUSD",1773150348389,11.12064422,86.06,86.031,1.3838097]
["bitfinex","SOLUSD",1773150348790,11.12064422,86.05,86.022,40.68726604]
["bitfinex","SOLUSD",1773150349210,1.47144958,86.059,86.022,40.68726604]
["bitfinex","SOLUSD",1773150349211,11.12064422,86.06,86.023,1.3838097]
["bitfinex","SOLUSD",1773150349595,11.12064422,86.05,86.023,1.3838097]
["bitfinex","SOLUSD",1773150349896,11.12064422,86.05,86.024,11.62466288]
["bitfinex","SOLUSD",1773150350103,11.12064422,86.06,86.025,1.3838097]
["bitfinex","SOLUSD",1773150350807,3.69383402,86.088,86.024,40.68632009]
["bitfinex","SOLUSD",1773150350808,1.47144958,86.086,86.05,11.12064422]
["bitfinex","SOLUSD",1773150351010,11.12064422,86.08,86.05,11.12064422]
["bitfinex","SOLUSD",1773150351204,103.58594544,86.131,86.07,11.12064422]
["bitfinex","SOLUSD",1773150351205,1.47144958,86.105,86.07,11.12064422]
["bitfinex","SOLUSD",1773150351505,11.12064422,86.09,86.051,1.3838097]
["bitfinex","SOLUSD",1773150351884,11.12064422,86.09,86.024,180.18227468]
["bitfinex","SOLUSD",1773150351885,11.12064422,86.08,86.042,1.3838097]
["bitfinex","SOLUSD",1773150352084,11.12064422,86.08,86.041,40.67828128]
["bitfinex","SOLUSD",1773150352085,11.12064422,86.08,86.051,1.3838097]
["bitfinex","SOLUSD",1773150352680,11.12064422,86.09,86.051,1.3838097]
["bitfinex","SOLUSD",1773150353114,1.47144958,86.092,86.041,40.67828128]
["bitfinex","SOLUSD",1773150353115,1.47144958,86.103,86.07,11.12064422]
["bitfinex","SOLUSD",1773150353301,1.47144958,86.099,86.061,1.3838097]
["bitfinex","SOLUSD",1773150353489,1.47144958,86.099,86.041,87.1677456]
["bitfinex","SOLUSD",1773150353490,1.47144958,86.12,86.081,1.3838097]
["bitfinex","SOLUSD",1773150353691,11.12064422,86.11,86.081,1.3838097]
["bitfinex","SOLUSD",1773150353889,22.73371442,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773150354099,11.12064422,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773150354419,24.205164,86.11,86.073,1.3838097]
["bitfinex","SOLUSD",1773150355023,11.12064422,86.1,86.073,1.3838097]
["bitfinex","SOLUSD",1773150355317,24.205164,86.11,86.074,11.61791017]
["bitfinex","SOLUSD",1773150355701,24.205164,86.11,86.075,1.3838097]
["bitfinex","SOLUSD",1773150356100,12.5920938,86.11,86.075,1.3838097]
["bitfinex","SOLUSD",1773150356507,11.12064422,86.12,86.081,1.3838097]
["bitfinex","SOLUSD",1773150356808,29.02540196,86.132,86.074,40.66268559]
["bitfinex","SOLUSD",1773150356809,1.47144958,86.109,86.075,1.3838097]
["bitfinex","SOLUSD",1773150356995,11.12064422,86.11,86.081,1.3838097]
["bitfinex","SOLUSD",1773150357192,46.42866915,86.154,86.074,40.66268559]
["bitfinex","SOLUSD",1773150357193,1.47144958,86.141,86.101,1.3838097]
["bitfinex","SOLUSD",1773150357509,58.02105381,86.176,86.074,145.22387712]
["bitfinex","SOLUSD",1773150357510,11.12064422,86.15,86.111,1.3838097]
["bitfinex","SOLUSD",1773150358007,12.5920938,86.15,86.12,11.12064422]
["bitfinex","SOLUSD",1773150358212,12.5920938,86.15,86.111,1.3838097]
["bitfinex","SOLUSD",1773150358504,12.5920938,86.15,86.12,11.12064422]
["bitfinex","SOLUSD",1773150358710,11.60646205,86.159,86.121,1.3838097]
["bitfinex","SOLUSD",1773150359015,11.60646205,86.159,86.11,11.12064422]
["bitfinex","SOLUSD",1773150359016,1.47144958,86.149,86.11,11.12064422]
["bitfinex","SOLUSD",1773150359186,11.60646205,86.159,86.102,40.64946225]
["bitfinex","SOLUSD",1773150359187,11.12064422,86.14,86.103,1.3838097]
["bitfinex","SOLUSD",1773150359502,11.12064422,86.14,86.111,1.3838097]
["bitfinex","SOLUSD",1773150359715,22.72843961,86.15,86.113,1.3838097]
["bitfinex","SOLUSD",1773150360004,11.12064422,86.14,86.112,11.61278335]
["bitfinex","SOLUSD",1773150360215,1.47144958,86.119,86.088,11.61588708]
["bitfinex","SOLUSD",1773150360388,11.12064422,86.12,86.091,1.3838097]
["bitfinex","SOLUSD",1773150360586,11.12064422,86.14,86.101,1.3838097]
["bitfinex","SOLUSD",1773150360990,11.12064422,86.14,86.1,11.12064422]
["bitfinex","SOLUSD",1773150360991,1.47144958,86.129,86.092,1.3838097]
["bitfinex","SOLUSD",1773150361190,11.12064422,86.13,86.101,1.3838097]
["bitfinex","SOLUSD",1773150361411,12.5920938,86.14,86.101,1.3838097]
["bitfinex","SOLUSD",1773150361597,40.62694803,86.15,86.075,92.94212556]
["bitfinex","SOLUSD",1773150361598,11.12064422,86.15,86.12,12.50445392]
["bitfinex","SOLUSD",1773150361799,46.39607474,86.215,86.13,11.12064422]
["bitfinex","SOLUSD",1773150361800,11.12064422,86.16,86.13,11.12064422]
["bitfinex","SOLUSD",1773150362018,11.12064422,86.16,86.131,1.3838097]
["bitfinex","SOLUSD",1773150362398,11.12064422,86.16,86.102,98.72012262]
["bitfinex","SOLUSD",1773150362399,11.12064422,86.18,86.141,1.3838097]
["bitfinex","SOLUSD",1773150362704,57.99525157,86.214,86.102,145.17665092]
["bitfinex","SOLUSD",1773150362705,11.32064422,86.19,86.151,1.3838097]
["bitfinex","SOLUSD",1773150362904,11.60240866,86.189,86.151,1.3838097]
["bitfinex","SOLUSD",1773150363316,1.47144958,86.179,86.14,11.12064422]
["bitfinex","SOLUSD",1773150363623,40.60843031,86.189,86.124,1.3838097]
["bitfinex","SOLUSD",1773150363624,11.12064422,86.15,86.124,1.3838097]
["bitfinex","SOLUSD",1773150363797,11.12064422,86.15,86.121,1.3386201]
["bitfinex","SOLUSD",1773150364215,11.12064422,86.15,86.114,11.61239727]
["bitfinex","SOLUSD",1773150364216,1.42859818,86.149,86.114,11.61239727]
["bitfinex","SOLUSD",1773150364428,11.12064422,86.15,86.121,1.3386201]
["bitfinex","SOLUSD",1773150364644,11.12064422,86.14,86.114,11.61239727]
["bitfinex","SOLUSD",1773150364919,1.42859818,86.195,86.131,1.3386201]
["bitfinex","SOLUSD",1773150365124,22.92297075,86.19,86.16,11.12064422]
["bitfinex","SOLUSD",1773150365300,22.92297075,86.19,86.132,1.3386201]
["bitfinex","SOLUSD",1773150365301,1.42859818,86.169,86.132,1.3386201]
["bitfinex","SOLUSD",1773150365492,12.5492424,86.18,86.15,11.12064422]
["bitfinex","SOLUSD",1773150365710,0.2,86.19,86.16,11.12064422]
["bitfinex","SOLUSD",1773150365905,1.42859818,86.189,86.143,1.3386201]
["bitfinex","SOLUSD",1773150366112,11.32064422,86.19,86.161,1.3386201]
["bitfinex","SOLUSD",1773150366113,0.2,86.19,86.161,1.3386201]
["bitfinex","SOLUSD",1773150366312,11.32064422,86.19,86.161,1.3386201]
["bitfinex","SOLUSD",1773150366896,11.12064422,86.18,86.143,1.3386201]
["bitfinex","SOLUSD",1773150367322,11.12064422,86.18,86.142,11.60873905]
["bitfinex","SOLUSD",1773150367323,11.12064422,86.17,86.142,11.60873905]
["bitfinex","SOLUSD",1773150367625,11.12064422,86.17,86.137,11.6093494]
["bitfinex","SOLUSD",1773150367837,11.12064422,86.17,86.14,12.45926432]
["bitfinex","SOLUSD",1773150368298,11.12064422,86.16,86.133,11.60995205]
["bitfinex","SOLUSD",1773150369333,11.12064422,86.16,86.124,1.3386201]
["bitfinex","SOLUSD",1773150369334,11.12064422,86.15,86.124,1.3386201]
["bitfinex","SOLUSD",1773150369631,1.42859818,86.16,86.071,92.94623008]
["bitfinex","SOLUSD",1773150369632,11.12064422,86.16,86.121,1.3386201]
["bitfinex","SOLUSD",1773150369798,11.12064422,86.15,86.123,1.3386201]
["bitfinex","SOLUSD",1773150370112,11.12064422,86.15,86.11,11.12064422]
["bitfinex","SOLUSD",1773150370113,1.42859818,86.156,86.116,11.6121284]
["bitfinex","SOLUSD",1773150370315,11.12064422,86.15,86.121,1.3386201]
["bitfinex","SOLUSD",1773150370896,11.12064422,86.15,86.088,46.46396088]
["bitfinex","SOLUSD",1773150370897,11.12064422,86.13,86.1,1.3386201]
["bitfinex","SOLUSD",1773150371100,11.12064422,86.16,85.984,82.61642432]
["bitfinex","SOLUSD",1773150371101,11.12064422,86.12,86.089,1.3386201]
["bitfinex","SOLUSD",1773150371403,11.12064422,86.16,86.078,1.3386201]
["bitfinex","SOLUSD",1773150371404,11.12064422,86.1,86.078,1.3386201]
["bitfinex","SOLUSD",1773150371722,11.12064422,86.12,86.083,1.3386201]
["bitfinex","SOLUSD",1773150371906,11.12064422,86.12,86.091,1.3386201]
["bitfinex","SOLUSD",1773150372222,11.61049123,86.129,86.091,1.3386201]
["bitfinex","SOLUSD",1773150372417,11.12064422,86.12,86.091,1.3386201]
["bitfinex","SOLUSD",1773150373025,11.12064422,86.14,86.101,1.3386201]
["bitfinex","SOLUSD",1773150373199,11.12064422,86.13,86.101,1.3386201]
["bitfinex","SOLUSD",1773150373713,11.12064422,86.13,86.082,40.65890661]
["bitfinex","SOLUSD",1773150373714,11.12064422,86.15,86.113,1.3386201]
["bitfinex","SOLUSD",1773150373903,4.82477569,86.192,86.112,11.61278335]
["bitfinex","SOLUSD",1773150373904,11.12064422,86.17,86.131,1.3386201]
["bitfinex","SOLUSD",1773150374104,11.12064422,86.16,86.131,1.3386201]
["bitfinex","SOLUSD",1773150374517,11.12064422,86.17,86.131,1.3386201]
["bitfinex","SOLUSD",1773150374728,11.12064422,86.18,86.141,1.3386201]
["bitfinex","SOLUSD",1773150374907,46.37927716,86.246,86.151,1.3386201]
["bitfinex","SOLUSD",1773150374908,11.60240866,86.189,86.151,1.3386201]
["bitfinex","SOLUSD",1773150375111,11.32064422,86.19,86.171,1.3386201]
["bitfinex","SOLUSD",1773150375112,0.2,86.19,86.171,1.3386201]
["bitfinex","SOLUSD",1773150375410,0.2,86.19,86.118,3.69383402]
["bitfinex","SOLUSD",1773150375411,11.60240866,86.189,86.156,1.3386201]
["bitfinex","SOLUSD",1773150375725,11.12064422,86.18,86.147,11.60806528]
["bitfinex","SOLUSD",1773150375922,11.60375497,86.179,86.15,11.12064422]
["bitfinex","SOLUSD",1773150376215,11.12064422,86.18,86.15,11.12064422]
["bitfinex","SOLUSD",1773150376427,11.12064422,86.18,86.151,1.3386201]
["bitfinex","SOLUSD",1773150376632,46.37744032,86.249,86.147,40.62822848]
["bitfinex","SOLUSD",1773150376633,11.59908965,86.214,86.148,1.3386201]
["bitfinex","SOLUSD",1773150376922,1.42859818,86.223,86.181,1.3386201]
["bitfinex","SOLUSD",1773150377123,11.32064422,86.24,86.2,11.12064422]
["bitfinex","SOLUSD",1773150377306,11.32064422,86.24,86.21,11.12064422]
["bitfinex","SOLUSD",1773150377501,0.2,86.24,86.21,12.45926432]
["bitfinex","SOLUSD",1773150377701,0.2,86.24,86.223,1.3386201]
["bitfinex","SOLUSD",1773150377908,11.12064422,86.26,86.223,1.3386201]
["bitfinex","SOLUSD",1773150378112,11.12064422,86.25,86.223,1.3386201]
["bitfinex","SOLUSD",1773150378308,11.12064422,86.26,86.223,1.3386201]
["bitfinex","SOLUSD",1773150378506,28.97706761,86.276,86.222,40.59288812]
["bitfinex","SOLUSD",1773150378507,11.12064422,86.27,86.24,11.12064422]
["bitfinex","SOLUSD",1773150378710,8.3518782,86.283,86.25,11.12064422]
["bitfinex","SOLUSD",1773150378915,8.3518782,86.283,86.241,1.3386201]
["bitfinex","SOLUSD",1773150378916,11.12064422,86.28,86.241,1.3386201]
["bitfinex","SOLUSD",1773150379114,8.3518782,86.283,86.26,11.12064422]
["bitfinex","SOLUSD",1773150379319,11.58794953,86.297,86.261,1.3386201]
["bitfinex","SOLUSD",1773150379521,11.58794953,86.297,86.222,179.76850454]
["bitfinex","SOLUSD",1773150379522,11.12064422,86.27,86.24,11.12064422]
["bitfinex","SOLUSD",1773150379705,46.3411773,86.317,86.222,11.59796803]
["bitfinex","SOLUSD",1773150379706,11.12064422,86.25,86.222,11.59796803]
["bitfinex","SOLUSD",1773150379907,1.42859818,86.279,86.241,1.3386201]
["bitfinex","SOLUSD",1773150380103,8.39283911,86.329,86.261,1.3386201]
["bitfinex","SOLUSD",1773150380104,11.12064422,86.3,86.261,1.3386201]
["bitfinex","SOLUSD",1773150380524,11.12064422,86.29,86.261,1.3386201]
["bitfinex","SOLUSD",1773150380907,11.12064422,86.3,86.27,11.12064422]
["bitfinex","SOLUSD",1773150381125,11.12064422,86.3,86.222,11.59796803]
["bitfinex","SOLUSD",1773150381126,11.12064422,86.3,86.269,1.3386201]
["bitfinex","SOLUSD",1773150381422,1.42859818,86.289,86.242,1.3386201]
["bitfinex","SOLUSD",1773150381613,11.12064422,86.26,86.231,1.3386201]
["bitfinex","SOLUSD",1773150381829,11.59299319,86.259,86.231,1.3386201]
["bitfinex","SOLUSD",1773150382119,1.42859818,86.279,86.24,11.12064422]
["bitfinex","SOLUSD",1773150382323,11.12064422,86.29,86.25,11.12064422]
["bitfinex","SOLUSD",1773150382550,11.12064422,86.27,86.232,40.58818071]
["bitfinex","SOLUSD",1773150382708,11.12064422,86.27,86.187,46.41030046]
["bitfinex","SOLUSD",1773150382709,11.12064422,86.25,86.18,1.3386201]
["bitfinex","SOLUSD",1773150382907,11.12064422,86.24,86.21,12.45926432]
["bitfinex","SOLUSD",1773150383107,11.12064422,86.25,86.21,12.45926432]
["bitfinex","SOLUSD",1773150383416,11.12064422,86.25,86.18,87.02715245]
["bitfinex","SOLUSD",1773150383417,11.12064422,86.25,86.22,11.12064422]
["bitfinex","SOLUSD",1773150383610,11.12064422,86.24,86.18,237.87421671]
["bitfinex","SOLUSD",1773150383809,11.12064422,86.25,86.211,12.93806796]
["bitfinex","SOLUSD",1773150384015,11.12064422,86.25,86.212,1.3386201]
["bitfinex","SOLUSD",1773150385013,11.12064422,86.24,86.212,1.3386201]
["bitfinex","SOLUSD",1773150385724,11.12064422,86.25,86.212,1.3386201]
["bitfinex","SOLUSD",1773150386509,11.12064422,86.25,86.2,29.00231488]
["bitfinex","SOLUSD",1773150386510,11.12064422,86.26,86.221,1.3386201]
["bitfinex","SOLUSD",1773150386725,11.12064422,86.26,86.22,11.12064422]
["bitfinex","SOLUSD",1773150386726,1.42859818,86.294,86.251,1.3386201]
["bitfinex","SOLUSD",1773150386937,11.12064422,86.28,86.242,1.3386201]
["bitfinex","SOLUSD",1773150387312,11.12064422,86.27,86.24,11.12064422]
["bitfinex","SOLUSD",1773150387518,1.42859818,86.279,86.24,11.12064422]
["bitfinex","SOLUSD",1773150387821,57.92889485,86.313,86.213,86.99384082]
["bitfinex","SOLUSD",1773150387822,1.42859818,86.305,86.261,1.3386201]
["bitfinex","SOLUSD",1773150388020,17.09524755,86.34,86.245,1.3386201]
["bitfinex","SOLUSD",1773150388021,11.06304525,86.28,86.245,1.3386201]
["bitfinex","SOLUSD",1773150388331,12.49164343,86.28,86.25,11.06304525]
["bitfinex","SOLUSD",1773150388528,1.42859818,86.302,86.252,1.3386201]
["bitfinex","SOLUSD",1773150388732,11.06304525,86.29,86.26,11.06304525]
["bitfinex","SOLUSD",1773150388935,11.58708272,86.303,86.27,12.40166535]
["bitfinex","SOLUSD",1773150389132,11.06304525,86.29,86.256,1.3386201]
["bitfinex","SOLUSD",1773150389521,1.42859818,86.299,86.26,11.06304525]
["bitfinex","SOLUSD",1773150389828,11.06304525,86.29,86.26,11.06304525]
["bitfinex","SOLUSD",1773150390028,11.06304525,86.29,86.256,1.3386201]
["bitfinex","SOLUSD",1773150390519,11.06304525,86.29,86.26,11.06304525]
["bitfinex","SOLUSD",1773150391030,1.42859818,86.319,86.29,11.06304525]
["bitfinex","SOLUSD",1773150391333,1.42859818,86.319,86.281,1.3386201]
["bitfinex","SOLUSD",1773150391516,1.42859818,86.319,86.28,11.06304525]
["bitfinex","SOLUSD",1773150391517,11.06304525,86.3,86.27,11.06304525]
["bitfinex","SOLUSD",1773150392315,40.74680284,86.32,86.247,11.59449804]
["bitfinex","SOLUSD",1773150392316,11.06304525,86.28,86.247,11.59449804]
["bitfinex","SOLUSD",1773150392532,133.42520876,86.32,86.242,11.59517461]
["bitfinex","SOLUSD",1773150392533,11.06304525,86.27,86.242,11.59517461]
["bitfinex","SOLUSD",1773150394037,11.06304525,86.28,86.25,11.06304525]
["bitfinex","SOLUSD",1773150394336,11.06304525,86.28,86.251,1.43228515]
["bitfinex","SOLUSD",1773150394941,12.46524149,86.29,86.251,1.43228515]
["bitfinex","SOLUSD",1773150395234,11.06304525,86.28,86.252,13.0262192]
["bitfinex","SOLUSD",1773150395419,1.40219624,86.269,86.232,1.43228515]
["bitfinex","SOLUSD",1773150395929,3.69383402,86.309,86.232,1.43228515]
["bitfinex","SOLUSD",1773150395930,1.60219624,86.32,86.261,0.57773358]
["bitfinex","SOLUSD",1773150396237,1.40219624,86.319,86.272,0.57773358]
["bitfinex","SOLUSD",1773150396439,1.40219624,86.319,86.29,11.06304525]
["bitfinex","SOLUSD",1773150396839,0.2,86.32,86.3,11.06304525]
["bitfinex","SOLUSD",1773150397016,0.2,86.32,86.29,11.06304525]
["bitfinex","SOLUSD",1773150397222,0.2,86.32,86.291,11.58869407]
["bitfinex","SOLUSD",1773150397519,28.95935143,86.328,86.295,0.57902716]
["bitfinex","SOLUSD",1773150397721,28.95935143,86.328,86.282,11.58990287]
["bitfinex","SOLUSD",1773150397722,0.2,86.35,86.32,11.06304525]
["bitfinex","SOLUSD",1773150398024,0.2,86.35,86.283,1.43228515]
["bitfinex","SOLUSD",1773150398025,11.58091002,86.349,86.283,1.43228515]
["bitfinex","SOLUSD",1773150398343,11.06304525,86.34,86.283,1.43228515]
["bitfinex","SOLUSD",1773150398638,11.06304525,86.34,86.3,11.06304525]
["bitfinex","SOLUSD",1773150398841,11.06304525,86.34,86.31,11.06304525]
["bitfinex","SOLUSD",1773150399140,40.53318508,86.349,86.294,28.97052398]
["bitfinex","SOLUSD",1773150399338,40.53318508,86.349,86.31,11.06304525]
["bitfinex","SOLUSD",1773150399532,40.53318508,86.349,86.284,11.58963423]
["bitfinex","SOLUSD",1773150399533,6.21927702,86.4,86.341,1.43228515]
["bitfinex","SOLUSD",1773150399737,6.21927702,86.4,86.37,11.06304525]
["bitfinex","SOLUSD",1773150399934,6.21927702,86.4,86.356,1.43228515]
["bitfinex","SOLUSD",1773150399935,0.2,86.4,86.38,11.06304525]
["bitfinex","SOLUSD",1773150400122,11.06304525,86.46,86.34,11.06304525]
["bitfinex","SOLUSD",1773150400123,6.02098483,86.45,86.39,12.4953304]
["bitfinex","SOLUSD",1773150400324,28.92245692,86.439,86.39,11.06304525]
["bitfinex","SOLUSD",1773150400519,11.06304525,86.43,86.38,11.06304525]
["bitfinex","SOLUSD",1773150401040,28.92245692,86.439,86.36,11.06304525]
["bitfinex","SOLUSD",1773150401041,3.69383402,86.417,86.36,11.06304525]
["bitfinex","SOLUSD",1773150401222,40.50503997,86.409,86.36,11.06304525]
["bitfinex","SOLUSD",1773150401419,40.50503997,86.409,86.325,3.69383402]
["bitfinex","SOLUSD",1773150401420,3.69383402,86.406,86.37,11.06304525]
["bitfinex","SOLUSD",1773150401627,1.40219624,86.405,86.37,11.06304525]
["bitfinex","SOLUSD",1773150401825,1.40219624,86.399,86.36,11.06304525]
["bitfinex","SOLUSD",1773150402026,1.40219624,86.399,86.37,11.06304525]
["bitfinex","SOLUSD",1773150402738,1.40219624,86.399,86.36,11.06304525]
["bitfinex","SOLUSD",1773150403140,1.40219624,86.399,86.35,11.06304525]
["bitfinex","SOLUSD",1773150403345,3.69383402,86.406,86.35,11.06304525]
["bitfinex","SOLUSD",1773150403346,1.40219624,86.389,86.35,11.06304525]
["bitfinex","SOLUSD",1773150404251,1.40219624,86.379,86.34,11.06304525]
["bitfinex","SOLUSD",1773150404448,1.40219624,86.369,86.33,11.06304525]
["bitfinex","SOLUSD",1773150404752,1.40219624,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773150404935,1.40219624,86.369,86.34,11.06304525]
["bitfinex","SOLUSD",1773150405141,1.40219624,86.369,86.332,1.43228515]
["bitfinex","SOLUSD",1773150405350,1.40219624,86.367,86.34,11.06304525]
["bitfinex","SOLUSD",1773150405856,1.40219624,86.367,86.32,1.43228515]
["bitfinex","SOLUSD",1773150406037,1.40219624,86.367,86.33,11.06304525]
["bitfinex","SOLUSD",1773150406552,1.40219624,86.367,86.321,1.43228515]
["bitfinex","SOLUSD",1773150406725,1.34551187,86.359,86.32,11.06304525]
["bitfinex","SOLUSD",1773150407358,1.34551187,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773150407664,1.34551187,86.357,86.32,11.06304525]
["bitfinex","SOLUSD",1773150408249,1.34551187,86.357,86.316,20.08531865]
["bitfinex","SOLUSD",1773150408749,1.34551187,86.357,86.32,11.06304525]
["bitfinex","SOLUSD",1773150409339,1.34551187,86.355,86.32,11.06304525]
["bitfinex","SOLUSD",1773150409541,1.34551187,86.355,86.316,20.08531865]
["bitfinex","SOLUSD",1773150409850,1.34551187,86.355,86.32,11.06304525]
["bitfinex","SOLUSD",1773150410150,1.34551187,86.355,86.33,11.06304525]
["bitfinex","SOLUSD",1773150410350,11.57927383,86.362,86.316,49.04866264]
["bitfinex","SOLUSD",1773150410351,1.34551187,86.378,86.35,11.06304525]
["bitfinex","SOLUSD",1773150410653,12.92253379,86.378,86.35,11.06304525]
["bitfinex","SOLUSD",1773150410948,1.34551187,86.386,86.35,11.06304525]
["bitfinex","SOLUSD",1773150411154,1.34551187,86.386,86.36,11.06304525]
["bitfinex","SOLUSD",1773150411342,1.34551187,86.386,86.35,1.36135357]
["bitfinex","SOLUSD",1773150411343,1.34551187,86.423,86.372,11.57782614]
["bitfinex","SOLUSD",1773150411532,1.34551187,86.423,86.324,1.36135357]
["bitfinex","SOLUSD",1773150411533,1.34551187,86.389,86.324,1.36135357]
["bitfinex","SOLUSD",1773150411734,1.34551187,86.389,86.36,11.06304525]
["bitfinex","SOLUSD",1773150412053,1.34551187,86.389,86.348,1.36135357]
["bitfinex","SOLUSD",1773150412557,1.34551187,86.389,86.34,11.06304525]
["bitfinex","SOLUSD",1773150412558,1.34551187,86.379,86.34,11.06304525]
["bitfinex","SOLUSD",1773150412852,1.34551187,86.379,86.34,12.42439882]
["bitfinex","SOLUSD",1773150413059,1.34551187,86.379,86.33,11.06304525]
["bitfinex","SOLUSD",1773150413550,1.34551187,86.369,86.328,11.58372718]
["bitfinex","SOLUSD",1773150414054,1.34551187,86.349,86.316,8.49999448]
["bitfinex","SOLUSD",1773150414350,1.34551187,86.349,86.317,11.58520337]
["bitfinex","SOLUSD",1773150414647,1.34551187,86.349,86.313,11.58573681]
["bitfinex","SOLUSD",1773150415154,1.34551187,86.349,86.307,11.58645365]
["bitfinex","SOLUSD",1773150415650,1.34551187,86.347,86.311,1.36135357]
["bitfinex","SOLUSD",1773150415948,1.34551187,86.349,86.311,1.36135357]
["bitfinex","SOLUSD",1773150417534,57.88891956,86.373,86.306,28.96669988]
["bitfinex","SOLUSD",1773150417535,1.34551187,86.371,86.341,11.58198306]
["bitfinex","SOLUSD",1773150417746,11.06304525,86.39,86.341,11.58198306]
["bitfinex","SOLUSD",1773150417747,1.34551187,86.378,86.35,11.06304525]
["bitfinex","SOLUSD",1773150418156,1.34551187,86.378,86.34,1.36135357]
["bitfinex","SOLUSD",1773150418332,1.34551187,86.378,86.341,11.58198306]
["bitfinex","SOLUSD",1773150418536,11.5768879,86.379,86.351,1.36135357]
["bitfinex","SOLUSD",1773150418756,11.5768879,86.379,86.36,11.06304525]
["bitfinex","SOLUSD",1773150418945,11.5768879,86.379,86.341,12.94333663]
["bitfinex","SOLUSD",1773150419253,1.34551187,86.378,86.342,1.36135357]
["bitfinex","SOLUSD",1773150419556,1.34551187,86.378,86.35,11.06304525]
["bitfinex","SOLUSD",1773150419738,11.57715595,86.377,86.351,11.58064179]
["bitfinex","SOLUSD",1773150419938,12.92119367,86.388,86.351,11.58064179]
["bitfinex","SOLUSD",1773150420152,1.34551187,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1773150420533,11.5756818,86.388,86.36,11.06304525]
["bitfinex","SOLUSD",1773150420734,12.91869498,86.407,86.361,1.36135357]
["bitfinex","SOLUSD",1773150420961,1.34551187,86.429,86.39,11.06304525]
["bitfinex","SOLUSD",1773150421142,11.06304525,86.43,86.351,86.85481347]
["bitfinex","SOLUSD",1773150421143,11.56885202,86.439,86.4,11.06304525]
["bitfinex","SOLUSD",1773150421536,11.56885202,86.439,86.41,11.06304525]
["bitfinex","SOLUSD",1773150421854,11.5691197,86.437,86.401,1.36135357]
["bitfinex","SOLUSD",1773150422158,1.34551187,86.436,86.4,11.06304525]
["bitfinex","SOLUSD",1773150422352,1.34551187,86.429,86.385,11.57608381]
["bitfinex","SOLUSD",1773150422658,40.49191896,86.437,86.358,1.36135357]
["bitfinex","SOLUSD",1773150422659,1.34551187,86.409,86.358,1.36135357]
["bitfinex","SOLUSD",1773150422956,3.69383402,86.434,86.38,11.06304525]
["bitfinex","SOLUSD",1773150422957,12.40855712,86.42,86.38,11.06304525]
["bitfinex","SOLUSD",1773150423135,1.34551187,86.419,86.371,1.36135357]
["bitfinex","SOLUSD",1773150423343,1.34551187,86.419,86.381,1.36135357]
["bitfinex","SOLUSD",1773150423837,11.57166331,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1773150424039,1.36889809,86.433,86.392,1.37261268]
["bitfinex","SOLUSD",1773150424253,11.56978896,86.432,86.4,11.06304525]
["bitfinex","SOLUSD",1773150424642,12.93860918,86.433,86.4,11.06304525]
["bitfinex","SOLUSD",1773150424962,40.49384886,86.433,86.4,11.06304525]
["bitfinex","SOLUSD",1773150425133,11.56971109,86.433,86.4,11.06304525]
["bitfinex","SOLUSD",1773150425635,1.36889809,86.432,86.392,1.37261268]
["bitfinex","SOLUSD",1773150425841,1.36889809,86.419,86.38,12.43565793]
["bitfinex","SOLUSD",1773150426168,11.57032443,86.428,86.382,1.37261268]
["bitfinex","SOLUSD",1773150426344,11.57032443,86.428,86.381,11.57661985]
["bitfinex","SOLUSD",1773150426345,1.36889809,86.427,86.391,1.37261268]
["bitfinex","SOLUSD",1773150426844,1.36889809,86.419,86.38,22.63973973]
["bitfinex","SOLUSD",1773150427155,1.36889809,86.432,86.4,11.06304525]
["bitfinex","SOLUSD",1773150427551,11.56992282,86.431,86.4,11.06304525]
["bitfinex","SOLUSD",1773150428334,11.56992282,86.431,86.38,40.51857917]
["bitfinex","SOLUSD",1773150428335,1.36889809,86.43,86.393,1.37261268]
["bitfinex","SOLUSD",1773150428566,40.49472989,86.431,86.38,11.06304525]
["bitfinex","SOLUSD",1773150428567,1.36889809,86.419,86.38,11.06304525]
["bitfinex","SOLUSD",1773150429171,11.06304525,86.43,86.39,11.06304525]
["bitfinex","SOLUSD",1773150429467,1.36889809,86.431,86.4,11.06304525]
["bitfinex","SOLUSD",1773150429665,11.56931359,86.436,86.401,1.37261268]
["bitfinex","SOLUSD",1773150429874,9.07562128,86.443,86.42,11.06304525]
["bitfinex","SOLUSD",1773150430162,9.07562128,86.443,86.371,179.45838298]
["bitfinex","SOLUSD",1773150430163,9.07562128,86.443,86.421,1.37261268]
["bitfinex","SOLUSD",1773150430848,11.56845052,86.442,86.421,1.37261268]
["bitfinex","SOLUSD",1773150431367,9.07562128,86.443,86.42,11.06304525]
["bitfinex","SOLUSD",1773150431543,11.56845052,86.442,86.42,11.06304525]
["bitfinex","SOLUSD",1773150432049,11.56845052,86.442,86.416,1.37261268]
["bitfinex","SOLUSD",1773150432050,9.07562128,86.443,86.416,1.37261268]
["bitfinex","SOLUSD",1773150432443,9.07562128,86.443,86.42,11.06304525]
["bitfinex","SOLUSD",1773150433050,11.56845052,86.442,86.42,11.06304525]
["bitfinex","SOLUSD",1773150433742,9.07562128,86.443,86.42,11.06304525]
["bitfinex","SOLUSD",1773150434162,9.07562128,86.443,86.413,11.57229122]
["bitfinex","SOLUSD",1773150434385,1.36889809,86.429,86.394,1.37261268]
["bitfinex","SOLUSD",1773150434673,1.36889809,86.429,86.392,11.57509236]
["bitfinex","SOLUSD",1773150434674,1.36889809,86.439,86.401,1.37261268]
["bitfinex","SOLUSD",1773150435367,11.56898586,86.438,86.41,11.06304525]
["bitfinex","SOLUSD",1773150435665,1.36889809,86.439,86.403,1.37261268]
["bitfinex","SOLUSD",1773150435966,20.64396161,86.443,86.41,11.06304525]
["bitfinex","SOLUSD",1773150436345,20.64396161,86.443,86.402,40.50832156]
["bitfinex","SOLUSD",1773150436346,1.36889809,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1773150436753,1.36889809,86.439,86.41,11.06304525]
["bitfinex","SOLUSD",1773150436954,20.64396161,86.443,86.411,1.37261268]
["bitfinex","SOLUSD",1773150437146,11.56845052,86.442,86.42,22.63443723]
["bitfinex","SOLUSD",1773150437359,9.07562128,86.443,86.421,1.37261268]
["bitfinex","SOLUSD",1773150437856,9.07562128,86.443,86.43,11.06304525]
["bitfinex","SOLUSD",1773150438049,0.2,86.47,86.431,1.37261268]
["bitfinex","SOLUSD",1773150438250,11.56483826,86.469,86.441,1.37261268]
["bitfinex","SOLUSD",1773150438559,1.36889809,86.46,86.43,12.43565793]
["bitfinex","SOLUSD",1773150439266,11.56617587,86.459,86.43,24.00558669]
["bitfinex","SOLUSD",1773150439470,11.56617587,86.459,86.405,11.57337435]
["bitfinex","SOLUSD",1773150439471,1.25293831,86.439,86.405,11.57337435]
["bitfinex","SOLUSD",1773150439670,1.25293831,86.439,86.353,51.14605463]
["bitfinex","SOLUSD",1773150439671,11.06304525,86.43,86.399,1.37261268]
["bitfinex","SOLUSD",1773150439971,11.06304525,86.43,86.399,12.94677275]
["bitfinex","SOLUSD",1773150440267,11.06304525,86.42,86.388,1.37261268]
["bitfinex","SOLUSD",1773150440493,11.06304525,86.42,86.38,11.06304525]
["bitfinex","SOLUSD",1773150440494,11.06304525,86.42,86.39,1.37261268]
["bitfinex","SOLUSD",1773150440666,190.84190192,86.459,86.401,1.37261268]
["bitfinex","SOLUSD",1773150440667,11.06304525,86.44,86.401,1.37261268]
["bitfinex","SOLUSD",1773150440852,11.06304525,86.45,86.411,1.37261268]
["bitfinex","SOLUSD",1773150441272,40.48161555,86.459,86.423,1.37261268]
["bitfinex","SOLUSD",1773150441651,11.56617587,86.459,86.431,1.37261268]
["bitfinex","SOLUSD",1773150442982,40.48161555,86.459,86.423,1.37261268]
["bitfinex","SOLUSD",1773150443768,40.48161555,86.459,86.424,12.94347262]
["bitfinex","SOLUSD",1773150444149,11.56617587,86.459,86.43,11.06304525]
["bitfinex","SOLUSD",1773150444774,11.56617587,86.459,86.425,1.37261268]
["bitfinex","SOLUSD",1773150445169,40.48161555,86.459,86.425,1.37261268]
["bitfinex","SOLUSD",1773150445362,40.48161555,86.459,86.381,92.61248654]
["bitfinex","SOLUSD",1773150445363,11.56534704,86.466,86.431,1.37261268]
["bitfinex","SOLUSD",1773150445567,11.56534704,86.466,86.44,11.06304525]
["bitfinex","SOLUSD",1773150446278,11.56534704,86.466,86.441,1.37261268]
["bitfinex","SOLUSD",1773150446575,11.76473242,86.47,86.441,1.37261268]
["bitfinex","SOLUSD",1773150446874,51.73953897,86.47,86.441,1.37261268]
["bitfinex","SOLUSD",1773150447071,11.06304525,86.46,86.43,11.06304525]
["bitfinex","SOLUSD",1773150447275,1.28123595,86.459,86.421,1.37261268]
["bitfinex","SOLUSD",1773150447475,11.06304525,86.45,86.421,1.37261268]
["bitfinex","SOLUSD",1773150447677,11.06304525,86.45,86.411,12.94521339]
["bitfinex","SOLUSD",1773150447869,12.34765617,86.43,86.364,1.37261268]
["bitfinex","SOLUSD",1773150448069,1.28461092,86.457,86.401,1.37261268]
["bitfinex","SOLUSD",1773150448280,1.28461092,86.439,86.401,1.37261268]
["bitfinex","SOLUSD",1773150448775,1.28461092,86.449,86.411,1.37261268]
["bitfinex","SOLUSD",1773150449273,11.06304525,86.45,86.411,1.37261268]
["bitfinex","SOLUSD",1773150449578,40.48208378,86.458,86.421,1.37261268]
["bitfinex","SOLUSD",1773150450159,11.56630965,86.458,86.431,1.37261268]
["bitfinex","SOLUSD",1773150450564,12.50545088,86.47,86.431,1.37261268]
["bitfinex","SOLUSD",1773150450769,11.56483826,86.469,86.44,12.39013754]
["bitfinex","SOLUSD",1773150450964,11.56483826,86.469,86.44,1.37261268]
["bitfinex","SOLUSD",1773150451477,40.47693392,86.469,86.44,1.37261268]
["bitfinex","SOLUSD",1773150451861,40.47693392,86.469,86.431,1.37261268]
["bitfinex","SOLUSD",1773150452491,11.56483826,86.469,86.441,1.37261268]
["bitfinex","SOLUSD",1773150453686,0.2,86.47,86.45,11.01752486]
["bitfinex","SOLUSD",1773150453982,11.21752486,86.49,86.442,11.56845052]
["bitfinex","SOLUSD",1773150453983,0.2,86.49,86.46,12.52970986]
["bitfinex","SOLUSD",1773150454167,11.56268802,86.486,86.46,12.52970986]
["bitfinex","SOLUSD",1773150454368,11.56268802,86.486,86.451,1.512185]
["bitfinex","SOLUSD",1773150454685,11.56268802,86.486,86.46,11.01752486]
["bitfinex","SOLUSD",1773150455186,11.56268802,86.486,86.451,1.512185]
["bitfinex","SOLUSD",1773150455388,12.32760797,86.48,86.441,1.512185]
["bitfinex","SOLUSD",1773150455571,11.56350096,86.479,86.45,11.01752486]
["bitfinex","SOLUSD",1773150455766,40.47225337,86.479,86.45,11.01752486]
["bitfinex","SOLUSD",1773150456089,28.90578047,86.488,86.451,1.512185]
["bitfinex","SOLUSD",1773150456386,1.31310009,86.487,86.451,1.512185]
["bitfinex","SOLUSD",1773150456885,11.56216397,86.489,86.46,11.01752486]
["bitfinex","SOLUSD",1773150457088,0.2,86.49,86.47,11.01752486]
["bitfinex","SOLUSD",1773150457286,11.56216397,86.489,86.46,12.52970986]
["bitfinex","SOLUSD",1773150457471,11.56216397,86.489,86.461,1.512185]
["bitfinex","SOLUSD",1773150457670,11.56216397,86.489,86.463,1.512185]
["bitfinex","SOLUSD",1773150457869,0.2,86.49,86.471,1.512185]
["bitfinex","SOLUSD",1773150458074,11.76207773,86.49,86.471,1.512185]
["bitfinex","SOLUSD",1773150458593,0.2,86.49,86.471,1.512185]
["bitfinex","SOLUSD",1773150459099,11.56216397,86.489,86.471,1.512185]
["bitfinex","SOLUSD",1773150459300,0.2,86.49,86.471,1.512185]
["bitfinex","SOLUSD",1773150459471,11.01752486,86.51,86.481,1.512185]
["bitfinex","SOLUSD",1773150459793,1.32192155,86.52,86.49,11.01752486]
["bitfinex","SOLUSD",1773150459794,11.55815485,86.519,86.49,11.01752486]
["bitfinex","SOLUSD",1773150459990,11.55815485,86.519,86.482,11.56309983]
["bitfinex","SOLUSD",1773150459991,11.55815485,86.519,86.491,1.512185]
["bitfinex","SOLUSD",1773150460197,28.89354876,86.525,86.491,1.512185]
["bitfinex","SOLUSD",1773150460198,52.08,86.529,86.5,11.01752486]
["bitfinex","SOLUSD",1773150460374,52.08,86.529,86.491,1.512185]
["bitfinex","SOLUSD",1773150460375,11.55695266,86.528,86.491,1.512185]
["bitfinex","SOLUSD",1773150460973,40.44933431,86.528,86.491,1.512185]
["bitfinex","SOLUSD",1773150461169,1.32765739,86.558,86.52,1.512185]
["bitfinex","SOLUSD",1773150461374,40.43484789,86.559,86.511,1.512185]
["bitfinex","SOLUSD",1773150461375,1.32765739,86.549,86.511,1.512185]
["bitfinex","SOLUSD",1773150461575,11.01752486,86.54,86.51,11.01752486]
["bitfinex","SOLUSD",1773150461887,11.01752486,86.54,86.439,46.27536827]
["bitfinex","SOLUSD",1773150461888,11.01752486,86.52,86.463,3.69383402]
["bitfinex","SOLUSD",1773150462095,11.01752486,86.52,86.481,1.512185]
["bitfinex","SOLUSD",1773150462292,40.44419278,86.539,86.481,1.512185]
["bitfinex","SOLUSD",1773150462293,11.01752486,86.51,86.481,1.512185]
["bitfinex","SOLUSD",1773150462604,86.66612739,86.539,86.46,1.512185]
["bitfinex","SOLUSD",1773150462605,11.01752486,86.49,86.46,1.512185]
["bitfinex","SOLUSD",1773150462774,11.01752486,86.52,86.441,11.56858435]
["bitfinex","SOLUSD",1773150462775,1.4698272,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773150463493,1.4698272,86.479,86.44,11.01752486]
["bitfinex","SOLUSD",1773150463494,11.01752486,86.46,86.425,11.57072606]
["bitfinex","SOLUSD",1773150463796,11.01752486,86.46,86.372,46.31101395]
["bitfinex","SOLUSD",1773150463797,41.95144275,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1773150464097,41.95144275,86.459,86.404,11.57353826]
["bitfinex","SOLUSD",1773150464098,1.4698272,86.439,86.404,11.57353826]
["bitfinex","SOLUSD",1773150464275,1.4698272,86.439,86.41,11.01752486]
["bitfinex","SOLUSD",1773150464473,1.4698272,86.449,86.404,11.57353826]
["bitfinex","SOLUSD",1773150464692,11.01752486,86.44,86.41,11.01752486]
["bitfinex","SOLUSD",1773150464886,40.48161555,86.459,86.393,1.512185]
["bitfinex","SOLUSD",1773150464887,11.01752486,86.43,86.393,1.512185]
["bitfinex","SOLUSD",1773150465098,3.69383402,86.456,86.358,40.52896083]
["bitfinex","SOLUSD",1773150465099,12.48735206,86.41,86.358,40.52896083]
["bitfinex","SOLUSD",1773150465301,11.01752486,86.4,86.36,11.01752486]
["bitfinex","SOLUSD",1773150465476,11.01752486,86.4,86.358,40.52896083]
["bitfinex","SOLUSD",1773150465477,1.4698272,86.399,86.358,11.57970309]
["bitfinex","SOLUSD",1773150465672,3.69383402,86.432,86.314,40.54962114]
["bitfinex","SOLUSD",1773150465673,11.01752486,86.38,86.314,40.54962114]
["bitfinex","SOLUSD",1773150465883,13.04752318,86.373,86.33,11.01752486]
["bitfinex","SOLUSD",1773150466082,12.44356406,86.37,86.33,11.01752486]
["bitfinex","SOLUSD",1773150466377,1.4260392,86.383,86.34,11.01752486]
["bitfinex","SOLUSD",1773150466581,11.57648584,86.382,86.35,11.01752486]
["bitfinex","SOLUSD",1773150466895,11.57648584,86.382,86.299,46.35002639]
["bitfinex","SOLUSD",1773150466896,12.44356406,86.38,86.34,11.01752486]
["bitfinex","SOLUSD",1773150467393,1.4260392,86.379,86.34,11.01752486]
["bitfinex","SOLUSD",1773150467597,1.4260392,86.369,86.33,11.01752486]
["bitfinex","SOLUSD",1773150467792,40.51770044,86.382,86.33,11.01752486]
["bitfinex","SOLUSD",1773150467793,1.4260392,86.359,86.331,11.58332464]
["bitfinex","SOLUSD",1773150467996,11.01752486,86.38,86.34,11.01752486]
["bitfinex","SOLUSD",1773150468299,11.01752486,86.38,86.341,1.4835759]
["bitfinex","SOLUSD",1773150468300,1.4260392,86.379,86.341,1.4835759]
["bitfinex","SOLUSD",1773150468593,22.59440567,86.38,86.331,11.58332464]
["bitfinex","SOLUSD",1773150468594,1.4260392,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773150468900,11.57688081,86.38,86.32,11.01752486]
["bitfinex","SOLUSD",1773150468901,1.4260392,86.359,86.32,11.01752486]
["bitfinex","SOLUSD",1773150469094,40.5187655,86.38,86.31,11.01752486]
["bitfinex","SOLUSD",1773150469095,1.4260392,86.339,86.31,11.01752486]
["bitfinex","SOLUSD",1773150469793,1.4260392,86.339,86.252,4.82477569]
["bitfinex","SOLUSD",1773150469794,1.4260392,86.319,86.257,1.4835759]
["bitfinex","SOLUSD",1773150469997,1.4260392,86.319,86.25,28.98539969]
["bitfinex","SOLUSD",1773150469998,1.4260392,86.317,86.27,11.01752486]
["bitfinex","SOLUSD",1773150470301,1.4260392,86.309,86.27,11.01752486]
["bitfinex","SOLUSD",1773150470680,40.54774206,86.318,86.261,1.4835759]
["bitfinex","SOLUSD",1773150470681,1.4260392,86.299,86.261,1.4835759]
["bitfinex","SOLUSD",1773150471078,1.4260392,86.299,86.26,11.01752486]
["bitfinex","SOLUSD",1773150471284,1.4260392,86.299,86.257,11.59325861]
["bitfinex","SOLUSD",1773150471285,12.44356406,86.29,86.257,11.59325861]
["bitfinex","SOLUSD",1773150471497,1.4260392,86.302,86.27,11.01752486]
["bitfinex","SOLUSD",1773150471697,11.01752486,86.3,86.27,11.01752486]
["bitfinex","SOLUSD",1773150471897,11.01752486,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1773150472193,11.01752486,86.31,86.28,11.01752486]
["bitfinex","SOLUSD",1773150472194,11.58627721,86.309,86.28,11.01752486]
["bitfinex","SOLUSD",1773150472401,11.58627721,86.309,86.273,1.4835759]
["bitfinex","SOLUSD",1773150472694,11.58426393,86.324,86.28,12.50110076]
["bitfinex","SOLUSD",1773150472899,11.01752486,86.32,86.281,1.4835759]
["bitfinex","SOLUSD",1773150473297,28.95869096,86.33,86.291,1.4835759]
["bitfinex","SOLUSD",1773150473298,11.01752486,86.33,86.291,1.4835759]
["bitfinex","SOLUSD",1773150473604,11.01752486,86.33,86.272,133.29933233]
["bitfinex","SOLUSD",1773150473605,13.00697542,86.349,86.31,11.01752486]
["bitfinex","SOLUSD",1773150474104,13.00697542,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1773150474292,13.00697542,86.349,86.32,11.01752486]
["bitfinex","SOLUSD",1773150474293,1.4260392,86.349,86.32,11.01752486]
["bitfinex","SOLUSD",1773150474486,32.63868985,86.372,86.3,11.01752486]
["bitfinex","SOLUSD",1773150474487,11.01752486,86.34,86.3,11.01752486]
["bitfinex","SOLUSD",1773150474802,1.4260392,86.339,86.3,11.01752486]
["bitfinex","SOLUSD",1773150475584,40.5336545,86.348,86.311,1.4835759]
["bitfinex","SOLUSD",1773150475585,11.58104414,86.348,86.311,1.4835759]
["bitfinex","SOLUSD",1773150476108,12.44356406,86.35,86.32,11.01752486]
["bitfinex","SOLUSD",1773150476287,24.02438477,86.35,86.32,11.01752486]
["bitfinex","SOLUSD",1773150477108,24.02438477,86.35,86.313,1.4835759]
["bitfinex","SOLUSD",1773150477404,24.02438477,86.35,86.32,11.01752486]
["bitfinex","SOLUSD",1773150477898,1.4260392,86.337,86.3,11.01752486]
["bitfinex","SOLUSD",1773150478198,1.4260392,86.337,86.31,11.01752486]
["bitfinex","SOLUSD",1773150478409,1.4260392,86.329,86.288,1.4835759]
["bitfinex","SOLUSD",1773150478599,11.5823855,86.338,86.3,11.01752486]
["bitfinex","SOLUSD",1773150478907,11.01752486,86.33,86.3,11.01752486]
["bitfinex","SOLUSD",1773150479287,1.4260392,86.337,86.3,11.01752486]
["bitfinex","SOLUSD",1773150479985,11.01752486,86.33,86.298,1.4835759]
["bitfinex","SOLUSD",1773150480184,1.4260392,86.335,86.3,11.01752486]
["bitfinex","SOLUSD",1773150480403,1.4260392,86.335,86.3,12.50110076]
["bitfinex","SOLUSD",1773150480784,1.4260392,86.347,86.311,1.4835759]
["bitfinex","SOLUSD",1773150480990,11.58131239,86.346,86.32,11.01752486]
["bitfinex","SOLUSD",1773150481192,1.4260392,86.358,86.33,11.01752486]
["bitfinex","SOLUSD",1773150481399,11.01752486,86.35,86.32,11.01752486]
["bitfinex","SOLUSD",1773150481594,1.4260392,86.349,86.311,1.4835759]
["bitfinex","SOLUSD",1773150481887,3.69383402,86.382,86.341,11.58198306]
["bitfinex","SOLUSD",1773150481888,12.44356406,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1773150482091,46.27949447,86.432,86.341,11.58198306]
["bitfinex","SOLUSD",1773150482092,12.44356406,86.39,86.36,11.01752486]
["bitfinex","SOLUSD",1773150482400,24.01763813,86.4,86.36,11.01752486]
["bitfinex","SOLUSD",1773150482602,24.01763813,86.4,86.341,11.58198306]
["bitfinex","SOLUSD",1773150482603,11.01752486,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1773150482812,1.4260392,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1773150483013,11.01752486,86.39,86.35,11.01752486]
["bitfinex","SOLUSD",1773150483194,1.4260392,86.392,86.36,11.01752486]
["bitfinex","SOLUSD",1773150483394,46.26859146,86.452,86.37,11.01752486]
["bitfinex","SOLUSD",1773150483395,1.4260392,86.403,86.37,11.01752486]
["bitfinex","SOLUSD",1773150483594,11.01752486,86.4,86.37,11.01752486]
["bitfinex","SOLUSD",1773150483794,11.01752486,86.39,86.36,11.01752486]
["bitfinex","SOLUSD",1773150484107,1.53269974,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773150484404,1.53269974,86.397,86.37,11.01752486]
["bitfinex","SOLUSD",1773150484608,1.53269974,86.397,86.361,11.57930084]
["bitfinex","SOLUSD",1773150484814,1.53269974,86.397,86.37,11.01752486]
["bitfinex","SOLUSD",1773150485004,1.53269974,86.397,86.362,1.48732445]
["bitfinex","SOLUSD",1773150485405,1.53269974,86.397,86.37,11.01752486]
["bitfinex","SOLUSD",1773150485603,1.53269974,86.397,86.362,1.48732445]
["bitfinex","SOLUSD",1773150485986,1.53269974,86.395,86.37,11.01752486]
["bitfinex","SOLUSD",1773150486194,1.53269974,86.417,86.38,11.01752486]
["bitfinex","SOLUSD",1773150486499,11.01752486,86.41,86.38,11.01752486]
["bitfinex","SOLUSD",1773150486694,12.5502246,86.41,86.38,11.01752486]
["bitfinex","SOLUSD",1773150487202,12.5502246,86.41,86.371,1.48732445]
["bitfinex","SOLUSD",1773150487203,1.53269974,86.409,86.37,11.01752486]
["bitfinex","SOLUSD",1773150487592,40.49941564,86.421,86.361,13.06662529]
["bitfinex","SOLUSD",1773150487593,1.53269974,86.399,86.361,13.06662529]
["bitfinex","SOLUSD",1773150487792,1.53269974,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1773150487994,11.01752486,86.39,86.36,11.01752486]
["bitfinex","SOLUSD",1773150488205,11.01752486,86.38,86.355,11.58000528]
["bitfinex","SOLUSD",1773150488399,1.53269974,86.389,86.355,11.58000528]
["bitfinex","SOLUSD",1773150488797,1.53269974,86.389,86.343,13.06903923]
["bitfinex","SOLUSD",1773150488798,11.01752486,86.38,86.343,13.06903923]
["bitfinex","SOLUSD",1773150488996,11.01752486,86.38,86.343,40.53600175]
["bitfinex","SOLUSD",1773150489224,11.01752486,86.38,86.344,1.48732445]
["bitfinex","SOLUSD",1773150489599,11.01752486,86.38,86.35,11.01752486]
["bitfinex","SOLUSD",1773150489795,11.01752486,86.38,86.35,12.50484931]
["bitfinex","SOLUSD",1773150489997,1.53269974,86.379,86.35,11.01752486]
["bitfinex","SOLUSD",1773150490304,11.01752486,86.38,86.35,11.01752486]
["bitfinex","SOLUSD",1773150490713,11.01752486,86.36,86.33,11.01752486]
["bitfinex","SOLUSD",1773150491115,1.53269974,86.369,86.33,11.01752486]
["bitfinex","SOLUSD",1773150491313,1.53269974,86.369,86.329,11.58359299]
["bitfinex","SOLUSD",1773150491314,11.01752486,86.36,86.329,11.58359299]
["bitfinex","SOLUSD",1773150491626,11.01752486,86.36,86.296,165.3]
["bitfinex","SOLUSD",1773150491627,1.53269974,86.339,86.263,1.48732445]
["bitfinex","SOLUSD",1773150491794,1.53269974,86.339,86.301,1.48732445]
["bitfinex","SOLUSD",1773150492208,11.5823855,86.338,86.303,1.48732445]
["bitfinex","SOLUSD",1773150492405,11.01752486,86.33,86.303,1.48732445]
["bitfinex","SOLUSD",1773150492609,11.5823855,86.338,86.303,1.48732445]
["bitfinex","SOLUSD",1773150492610,40.53834927,86.338,86.303,1.48732445]
["bitfinex","SOLUSD",1773150492913,11.01752486,86.33,86.301,11.5873413]
["bitfinex","SOLUSD",1773150493110,12.5502246,86.33,86.301,11.5873413]
["bitfinex","SOLUSD",1773150493312,11.01752486,86.33,86.301,13.07466575]
["bitfinex","SOLUSD",1773150493833,11.01752486,86.35,86.311,1.48732445]
["bitfinex","SOLUSD",1773150493999,11.01752486,86.35,86.301,40.55571941]
["bitfinex","SOLUSD",1773150494000,11.01752486,86.35,86.321,1.48732445]
["bitfinex","SOLUSD",1773150494205,46.30165528,86.39,86.301,40.55571941]
["bitfinex","SOLUSD",1773150494206,1.53269974,86.369,86.331,1.48732445]
["bitfinex","SOLUSD",1773150494412,11.57829422,86.369,86.331,1.48732445]
["bitfinex","SOLUSD",1773150494621,11.57829422,86.369,86.33,11.01752486]
["bitfinex","SOLUSD",1773150494622,11.57829422,86.369,86.34,1.48732445]
["bitfinex","SOLUSD",1773150495201,11.57829422,86.369,86.34,12.50484931]
["bitfinex","SOLUSD",1773150495500,11.01752486,86.36,86.34,1.48732445]
["bitfinex","SOLUSD",1773150495818,11.57829422,86.369,86.34,1.48732445]
["bitfinex","SOLUSD",1773150496018,13.11099396,86.369,86.33,11.01752486]
["bitfinex","SOLUSD",1773150496223,13.11099396,86.369,86.331,1.48732445]
["bitfinex","SOLUSD",1773150496715,13.11099396,86.369,86.33,11.01752486]
["bitfinex","SOLUSD",1773150496716,13.11099396,86.369,86.34,11.01752486]
["bitfinex","SOLUSD",1773150496898,13.11099396,86.369,86.333,1.48732445]
["bitfinex","SOLUSD",1773150496899,11.01752486,86.39,86.36,12.50484931]
["bitfinex","SOLUSD",1773150497099,11.01752486,86.4,86.361,1.48732445]
["bitfinex","SOLUSD",1773150497311,11.01752486,86.41,86.371,1.48732445]
["bitfinex","SOLUSD",1773150497921,11.01752486,86.4,86.371,1.48732445]
["bitfinex","SOLUSD",1773150498618,1.53269974,86.399,86.36,11.01752486]
["bitfinex","SOLUSD",1773150498810,1.53269974,86.389,86.36,11.01752486]
["bitfinex","SOLUSD",1773150499009,11.01752486,86.39,86.36,11.01752486]
["bitfinex","SOLUSD",1773150499199,11.01752486,86.37,86.343,11.58158245]
["bitfinex","SOLUSD",1773150499522,1.53269974,86.379,86.343,11.58158245]
["bitfinex","SOLUSD",1773150499903,40.51019698,86.398,86.351,1.48732445]
["bitfinex","SOLUSD",1773150499904,11.01752486,86.39,86.351,1.48732445]
["bitfinex","SOLUSD",1773150500104,11.57291392,86.409,86.371,1.48732445]
["bitfinex","SOLUSD",1773150500567,11.57058167,86.427,86.391,1.48732445]
["bitfinex","SOLUSD",1773150500830,11.01752486,86.41,86.381,1.48732445]
["bitfinex","SOLUSD",1773150501116,1.53269974,86.416,86.381,1.48732445]
["bitfinex","SOLUSD",1773150501319,1.53269974,86.416,86.39,11.01752486]
["bitfinex","SOLUSD",1773150501526,1.53269974,86.429,86.4,11.01752486]
["bitfinex","SOLUSD",1773150501826,11.01752486,86.42,86.39,11.01752486]
["bitfinex","SOLUSD",1773150502124,11.01752486,86.42,86.341,46.32793226]
["bitfinex","SOLUSD",1773150502125,11.01752486,86.41,86.38,11.01752486]
["bitfinex","SOLUSD",1773150502332,1.53269974,86.41,86.381,11.57661985]
["bitfinex","SOLUSD",1773150502501,1.53269974,86.419,86.381,13.0639443]
["bitfinex","SOLUSD",1773150502700,11.57166331,86.418,86.39,11.01752486]
["bitfinex","SOLUSD",1773150502906,11.57032443,86.428,86.391,1.48732445]
["bitfinex","SOLUSD",1773150503123,11.01752486,86.46,86.381,40.51816949]
["bitfinex","SOLUSD",1773150503124,46.24374862,86.499,86.41,11.01752486]
["bitfinex","SOLUSD",1773150503421,46.24374862,86.499,86.421,1.48732445]
["bitfinex","SOLUSD",1773150503422,11.56617587,86.459,86.421,1.48732445]
["bitfinex","SOLUSD",1773150503628,40.48161555,86.459,86.421,1.48732445]
["bitfinex","SOLUSD",1773150503829,11.01752486,86.46,86.43,11.01752486]
["bitfinex","SOLUSD",1773150504129,11.01752486,86.46,86.431,1.48732445]
["bitfinex","SOLUSD",1773150504130,22.58360795,86.46,86.431,1.48732445]
["bitfinex","SOLUSD",1773150504346,1.53269974,86.464,86.431,1.48732445]
["bitfinex","SOLUSD",1773150504522,11.5643033,86.473,86.44,12.50484931]
["bitfinex","SOLUSD",1773150504723,11.5643033,86.473,86.4,11.01752486]
["bitfinex","SOLUSD",1773150504724,11.56375399,86.478,86.45,11.01752486]
["bitfinex","SOLUSD",1773150504940,1.53269974,86.478,86.442,11.56845052]
["bitfinex","SOLUSD",1773150505248,1.53269974,86.478,86.429,1.48732445]
["bitfinex","SOLUSD",1773150505249,1.53269974,86.469,86.43,22.58758155]
["bitfinex","SOLUSD",1773150505436,1.53269974,86.469,86.391,46.30108169]
["bitfinex","SOLUSD",1773150505437,1.53269974,86.449,86.411,1.48732445]
["bitfinex","SOLUSD",1773150505627,12.5502246,86.46,86.421,1.48732445]
["bitfinex","SOLUSD",1773150505827,1.53269974,86.459,86.421,1.48732445]
["bitfinex","SOLUSD",1773150506745,1.53269974,86.459,86.43,11.01752486]
["bitfinex","SOLUSD",1773150506746,11.56617587,86.459,86.43,11.01752486]
["bitfinex","SOLUSD",1773150506926,11.56617587,86.459,86.424,11.57083096]
["bitfinex","SOLUSD",1773150507125,11.56617587,86.459,86.421,1.48732445]
["bitfinex","SOLUSD",1773150507126,11.01752486,86.45,86.421,1.48732445]
["bitfinex","SOLUSD",1773150507326,1.53269974,86.458,86.42,11.01752486]
["bitfinex","SOLUSD",1773150507734,11.01752486,86.45,86.42,11.01752486]
["bitfinex","SOLUSD",1773150508123,11.01752486,86.43,86.401,1.48732445]
["bitfinex","SOLUSD",1773150508323,1.53269974,86.439,86.4,11.01752486]
["bitfinex","SOLUSD",1773150508550,12.5502246,86.45,86.411,1.48732445]
["bitfinex","SOLUSD",1773150509124,11.01752486,86.44,86.411,1.48732445]
["bitfinex","SOLUSD",1773150509326,1.53269974,86.429,86.39,11.01752486]
["bitfinex","SOLUSD",1773150509731,1.53269974,86.429,86.387,1.48732445]
["bitfinex","SOLUSD",1773150509732,11.56751379,86.449,86.42,12.5118269]
["bitfinex","SOLUSD",1773150510243,11.56617587,86.459,86.431,1.48732445]
["bitfinex","SOLUSD",1773150510870,1.53269974,86.464,86.431,1.48732445]
["bitfinex","SOLUSD",1773150511156,11.02450245,86.46,86.431,13.05719186]
["bitfinex","SOLUSD",1773150511346,11.02450245,86.46,86.431,1.48732445]
["bitfinex","SOLUSD",1773150511650,1.53269974,86.459,86.421,11.57114211]
["bitfinex","SOLUSD",1773150512150,3.69383402,86.492,86.431,1.48732445]
["bitfinex","SOLUSD",1773150512151,11.02450245,86.47,86.431,1.48732445]
["bitfinex","SOLUSD",1773150512646,11.5643033,86.473,86.441,1.48732445]
["bitfinex","SOLUSD",1773150513039,12.55720219,86.47,86.43,11.02450245]
["bitfinex","SOLUSD",1773150513232,11.56483826,86.469,86.431,13.05724727]
["bitfinex","SOLUSD",1773150513433,12.55720219,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1773150513648,12.55720219,86.46,86.43,11.02450245]
["bitfinex","SOLUSD",1773150513952,12.55720219,86.46,86.421,11.57126161]
["bitfinex","SOLUSD",1773150514142,1.53269974,86.46,86.43,11.02450245]
["bitfinex","SOLUSD",1773150514454,0.2,86.48,86.451,1.56399842]
["bitfinex","SOLUSD",1773150514743,1e-08,86.48,86.47,11.02450245]
["bitfinex","SOLUSD",1773150514928,1e-08,86.48,86.47,12.58850087]
["bitfinex","SOLUSD",1773150515125,11.02450245,86.51,86.473,1.56399842]
["bitfinex","SOLUSD",1773150515331,40.45821822,86.509,86.473,1.56399842]
["bitfinex","SOLUSD",1773150515530,11.02450245,86.5,86.473,1.56399842]
["bitfinex","SOLUSD",1773150516049,1.62483804,86.508,86.473,1.56399842]
["bitfinex","SOLUSD",1773150516344,11.02450245,86.49,86.46,1.56399842]
["bitfinex","SOLUSD",1773150516546,11.02450245,86.49,86.46,12.58850087]
["bitfinex","SOLUSD",1773150516730,1.62483804,86.499,86.46,12.58850087]
["bitfinex","SOLUSD",1773150517130,11.02450245,86.49,86.451,1.56399842]
["bitfinex","SOLUSD",1773150517345,11.56216397,86.489,86.46,11.02450245]
["bitfinex","SOLUSD",1773150517642,1.62483804,86.488,86.452,11.56711238]
["bitfinex","SOLUSD",1773150517942,11.02450245,86.52,86.452,11.56711238]
["bitfinex","SOLUSD",1773150517943,1.62483804,86.509,86.471,1.56399842]
["bitfinex","SOLUSD",1773150518146,11.55895645,86.513,86.452,11.56711238]
["bitfinex","SOLUSD",1773150518147,1.62483804,86.499,86.46,12.58850087]
["bitfinex","SOLUSD",1773150518331,1.62483804,86.489,86.45,11.02450245]
["bitfinex","SOLUSD",1773150518747,1.62483804,86.489,86.451,11.56724618]
["bitfinex","SOLUSD",1773150518949,11.02450245,86.48,86.45,11.02450245]
["bitfinex","SOLUSD",1773150519243,11.02450245,86.48,86.447,11.567742]
["bitfinex","SOLUSD",1773150519244,40.47272138,86.478,86.433,1.56399842]
["bitfinex","SOLUSD",1773150519544,1.62483804,86.469,86.43,11.02450245]
["bitfinex","SOLUSD",1773150519841,40.47272138,86.478,86.441,1.56399842]
["bitfinex","SOLUSD",1773150519842,11.56363468,86.478,86.441,1.56399842]
["bitfinex","SOLUSD",1773150520245,11.02450245,86.47,86.441,1.56399842]
["bitfinex","SOLUSD",1773150520637,1.62483804,86.477,86.441,1.56399842]
["bitfinex","SOLUSD",1773150521350,11.56313209,86.482,86.451,1.56399842]
["bitfinex","SOLUSD",1773150521532,11.02450245,86.48,86.451,1.56399842]
["bitfinex","SOLUSD",1773150522039,12.64934049,86.48,86.442,13.13244894]
["bitfinex","SOLUSD",1773150522347,11.02450245,86.46,86.431,1.56399842]
["bitfinex","SOLUSD",1773150522544,11.02450245,86.46,86.419,28.92856477]
["bitfinex","SOLUSD",1773150522545,1.62483804,86.469,86.433,1.56399842]
["bitfinex","SOLUSD",1773150523245,1.62483804,86.469,86.405,3.69383402]
["bitfinex","SOLUSD",1773150523246,40.47225337,86.479,86.441,1.56399842]
["bitfinex","SOLUSD",1773150523437,11.02450245,86.46,86.441,1.56399842]
["bitfinex","SOLUSD",1773150523633,11.02450245,86.47,86.441,1.56399842]
["bitfinex","SOLUSD",1773150523851,11.02450245,86.47,86.43,11.02450245]
["bitfinex","SOLUSD",1773150523852,11.02450245,86.46,86.43,11.02450245]
["bitfinex","SOLUSD",1773150524157,11.02450245,86.46,86.411,28.93138849]
["bitfinex","SOLUSD",1773150524158,11.02450245,86.45,86.413,1.56399842]
["bitfinex","SOLUSD",1773150524356,11.02450245,86.45,86.349,46.32362344]
["bitfinex","SOLUSD",1773150524357,11.02450245,86.43,86.402,1.56399842]
["bitfinex","SOLUSD",1773150524949,11.02450245,86.43,86.402,13.13771283]
["bitfinex","SOLUSD",1773150525351,11.02450245,86.46,86.349,46.32362344]
["bitfinex","SOLUSD",1773150525352,1.62483804,86.419,86.389,1.56399842]
["bitfinex","SOLUSD",1773150525553,1.62483804,86.419,86.381,28.9413692]
["bitfinex","SOLUSD",1773150525554,11.57019056,86.429,86.391,1.56399842]
["bitfinex","SOLUSD",1773150525941,1.62483804,86.428,86.391,1.56399842]
["bitfinex","SOLUSD",1773150526143,11.02450245,86.42,86.391,1.56399842]
["bitfinex","SOLUSD",1773150527027,11.57019056,86.429,86.4,11.02450245]
["bitfinex","SOLUSD",1773150527231,40.49566696,86.429,86.401,1.66429028]
["bitfinex","SOLUSD",1773150527632,11.57019056,86.429,86.402,13.23809644]
["bitfinex","SOLUSD",1773150528037,11.57019056,86.429,86.364,46.31527829]
["bitfinex","SOLUSD",1773150528038,11.02450245,86.42,86.385,13.24037409]
["bitfinex","SOLUSD",1773150528555,40.49566696,86.429,86.401,1.66429028]
["bitfinex","SOLUSD",1773150528556,11.57019056,86.429,86.401,1.66429028]
["bitfinex","SOLUSD",1773150529353,11.02450245,86.41,86.379,1.66429028]
["bitfinex","SOLUSD",1773150529555,11.57300249,86.408,86.379,1.66429028]
["bitfinex","SOLUSD",1773150529751,11.02450245,86.4,86.379,1.66429028]
["bitfinex","SOLUSD",1773150529951,11.57300249,86.408,86.38,11.02450245]
["bitfinex","SOLUSD",1773150530154,11.57300249,86.408,86.379,1.66429028]
["bitfinex","SOLUSD",1773150530584,30.47068294,86.429,86.391,1.66429028]
["bitfinex","SOLUSD",1773150530851,11.02450245,86.42,86.391,1.66429028]
["bitfinex","SOLUSD",1773150531845,11.57093768,86.424,86.393,1.66429028]
["bitfinex","SOLUSD",1773150532051,11.02450245,86.42,86.393,1.66429028]
["bitfinex","SOLUSD",1773150532355,11.57032573,86.428,86.393,1.66429028]
["bitfinex","SOLUSD",1773150533344,11.02450245,86.42,86.393,1.66429028]
["bitfinex","SOLUSD",1773150533642,1.54487944,86.419,86.383,1.66429028]
["bitfinex","SOLUSD",1773150533837,42.04570102,86.418,86.384,13.24050809]
["bitfinex","SOLUSD",1773150534047,3.69383402,86.452,86.391,1.66429028]
["bitfinex","SOLUSD",1773150534048,11.02450245,86.43,86.391,1.66429028]
["bitfinex","SOLUSD",1773150534245,11.02450245,86.43,86.401,1.66429028]
["bitfinex","SOLUSD",1773150534645,22.59457582,86.43,86.401,1.66429028]
["bitfinex","SOLUSD",1773150534848,53.06459699,86.43,86.401,1.66429028]
["bitfinex","SOLUSD",1773150535156,11.02450245,86.42,86.391,1.66429028]
["bitfinex","SOLUSD",1773150536256,11.02450245,86.41,86.38,1.66429028]
["bitfinex","SOLUSD",1773150536458,1.54487944,86.418,86.381,1.66429028]
["bitfinex","SOLUSD",1773150536660,11.02450245,86.41,86.381,1.66429028]
["bitfinex","SOLUSD",1773150536860,11.02450245,86.41,86.331,4.82477569]
["bitfinex","SOLUSD",1773150536861,1.54487944,86.409,86.371,1.66429028]
["bitfinex","SOLUSD",1773150537867,1.54487944,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1773150538159,11.57300249,86.408,86.373,1.66429028]
["bitfinex","SOLUSD",1773150538374,11.57300249,86.408,86.38,11.02450245]
["bitfinex","SOLUSD",1773150538572,11.57300249,86.408,86.373,1.66429028]
["bitfinex","SOLUSD",1773150538742,40.50550873,86.408,86.373,1.66429028]
["bitfinex","SOLUSD",1773150539441,11.57300249,86.408,86.373,1.66429028]
["bitfinex","SOLUSD",1773150539655,13.11788193,86.408,86.373,1.66429028]
["bitfinex","SOLUSD",1773150539854,13.11788193,86.408,86.38,12.68879273]
["bitfinex","SOLUSD",1773150540054,11.57300249,86.408,86.381,11.57661985]
["bitfinex","SOLUSD",1773150540371,11.57300249,86.408,86.378,1.66429028]
["bitfinex","SOLUSD",1773150540573,11.57300249,86.408,86.381,1.66429028]
["bitfinex","SOLUSD",1773150540811,11.57252709,86.412,86.381,1.66429028]
["bitfinex","SOLUSD",1773150541072,11.57252709,86.412,86.372,1.66429028]
["bitfinex","SOLUSD",1773150541073,11.02450245,86.4,86.372,1.66429028]
["bitfinex","SOLUSD",1773150542042,11.02450245,86.4,86.37,22.60252238]
["bitfinex","SOLUSD",1773150542249,11.02450245,86.39,86.351,1.66429028]
["bitfinex","SOLUSD",1773150542477,11.57286856,86.409,86.371,1.66429028]
["bitfinex","SOLUSD",1773150542770,11.57286856,86.409,86.351,98.43545527]
["bitfinex","SOLUSD",1773150542771,11.02450245,86.39,86.356,1.66429028]
["bitfinex","SOLUSD",1773150543148,1.54487944,86.389,86.356,1.66429028]
["bitfinex","SOLUSD",1773150543745,1.58190361,86.399,86.361,1.67124825]
["bitfinex","SOLUSD",1773150544164,40.50503997,86.409,86.371,1.67124825]
["bitfinex","SOLUSD",1773150544165,11.57398731,86.401,86.371,1.67124825]
["bitfinex","SOLUSD",1773150544460,12.60640606,86.42,86.381,1.67124825]
["bitfinex","SOLUSD",1773150544669,11.57203242,86.416,86.39,11.02450245]
["bitfinex","SOLUSD",1773150545169,11.57067013,86.426,86.391,1.67124825]
["bitfinex","SOLUSD",1773150545469,11.57067013,86.426,86.401,1.67124825]
["bitfinex","SOLUSD",1773150546158,11.57067013,86.426,86.402,11.57380616]
["bitfinex","SOLUSD",1773150546355,11.57067013,86.426,86.403,1.67124825]
["bitfinex","SOLUSD",1773150547059,11.57067013,86.426,86.402,11.57380616]
["bitfinex","SOLUSD",1773150547370,11.57067013,86.426,86.4,11.02450245]
["bitfinex","SOLUSD",1773150547570,11.57067013,86.426,86.398,1.67124825]
["bitfinex","SOLUSD",1773150547867,11.57067013,86.426,86.397,11.57445628]
["bitfinex","SOLUSD",1773150547868,1.58190361,86.419,86.39,11.02450245]
["bitfinex","SOLUSD",1773150548371,13.1535443,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773150549871,1.58190361,86.418,86.391,11.57527983]
["bitfinex","SOLUSD",1773150550474,13.15209417,86.429,86.4,11.02450245]
["bitfinex","SOLUSD",1773150550674,11.56970748,86.433,86.401,1.67124825]
["bitfinex","SOLUSD",1773150550965,11.56970748,86.433,86.4,11.02450245]
["bitfinex","SOLUSD",1773150550966,11.02450245,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1773150551153,1.58190361,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773150551768,11.02450245,86.41,86.382,11.57648584]
["bitfinex","SOLUSD",1773150552078,11.02450245,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773150552281,1.58190361,86.399,86.362,1.67124825]
["bitfinex","SOLUSD",1773150552574,1.58190361,86.399,86.361,40.52755294]
["bitfinex","SOLUSD",1773150552575,1.58190361,86.408,86.371,1.67124825]
["bitfinex","SOLUSD",1773150552867,11.02450245,86.4,86.371,1.67124825]
["bitfinex","SOLUSD",1773150554163,1.58190361,86.408,86.373,1.67124825]
["bitfinex","SOLUSD",1773150554555,1.58190361,86.417,86.381,1.67124825]
["bitfinex","SOLUSD",1773150554760,11.02450245,86.41,86.381,1.67124825]
["bitfinex","SOLUSD",1773150554972,11.57193112,86.416,86.381,1.67124825]
["bitfinex","SOLUSD",1773150555171,1.58190361,86.426,86.39,11.02450245]
["bitfinex","SOLUSD",1773150555172,11.57122414,86.422,86.39,11.02450245]
["bitfinex","SOLUSD",1773150555362,13.15249973,86.426,86.4,11.02450245]
["bitfinex","SOLUSD",1773150555559,28.92299204,86.437,86.401,1.67124825]
["bitfinex","SOLUSD",1773150555560,1.58190361,86.437,86.401,1.67124825]
["bitfinex","SOLUSD",1773150555765,11.56798041,86.446,86.42,11.02450245]
["bitfinex","SOLUSD",1773150556275,11.56798041,86.446,86.421,11.57126161]
["bitfinex","SOLUSD",1773150556666,11.56798041,86.446,86.391,1.67124825]
["bitfinex","SOLUSD",1773150556667,1.58190361,86.429,86.391,1.67124825]
["bitfinex","SOLUSD",1773150556867,1.58190361,86.429,86.4,11.02450245]
["bitfinex","SOLUSD",1773150557479,1.58190361,86.429,86.391,1.67124825]
["bitfinex","SOLUSD",1773150558067,11.57032443,86.428,86.393,1.67124825]
["bitfinex","SOLUSD",1773150558269,11.57032443,86.428,86.401,1.67124825]
["bitfinex","SOLUSD",1773150558872,11.02450245,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1773150559185,11.02450245,86.42,86.39,11.02450245]
["bitfinex","SOLUSD",1773150559487,1.58190361,86.409,86.373,1.67124825]
["bitfinex","SOLUSD",1773150559693,1.58190361,86.409,86.38,11.02450245]
["bitfinex","SOLUSD",1773150559858,1.58190361,86.409,86.373,1.67124825]
["bitfinex","SOLUSD",1773150560059,1.58190361,86.409,86.38,11.02450245]
["bitfinex","SOLUSD",1773150560483,13.15488965,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773150560670,11.57286856,86.409,86.382,1.67124825]
["bitfinex","SOLUSD",1773150561289,11.02450245,86.41,86.382,1.67124825]
["bitfinex","SOLUSD",1773150561468,11.5717735,86.418,86.382,1.67124825]
["bitfinex","SOLUSD",1773150562163,11.5717735,86.418,86.391,1.67124825]
["bitfinex","SOLUSD",1773150562775,11.02450245,86.41,86.391,1.67124825]
["bitfinex","SOLUSD",1773150563158,11.02450245,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1773150563362,40.4961355,86.428,86.393,1.67124825]
["bitfinex","SOLUSD",1773150563587,11.02450245,86.42,86.393,1.67124825]
["bitfinex","SOLUSD",1773150563982,1.58190361,86.427,86.393,1.67124825]
["bitfinex","SOLUSD",1773150564480,11.02450245,86.42,86.393,1.67124825]
["bitfinex","SOLUSD",1773150564780,11.5715294,86.419,86.39,11.02450245]
["bitfinex","SOLUSD",1773150564982,1.58190361,86.418,86.384,1.67124825]
["bitfinex","SOLUSD",1773150565183,1.58190361,86.418,86.39,12.6957507]
["bitfinex","SOLUSD",1773150565393,11.5715294,86.419,86.391,1.67124825]
["bitfinex","SOLUSD",1773150566890,11.5715294,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1773150567589,11.5715294,86.419,86.393,1.67124825]
["bitfinex","SOLUSD",1773150568369,1.58190361,86.429,86.4,12.6957507]
["bitfinex","SOLUSD",1773150568688,11.5703134,86.429,86.401,1.67124825]
["bitfinex","SOLUSD",1773150569187,42.07769341,86.429,86.401,1.67124825]
["bitfinex","SOLUSD",1773150569490,12.60640606,86.42,86.392,1.67124825]
["bitfinex","SOLUSD",1773150569791,12.60818887,86.42,86.392,1.67124825]
["bitfinex","SOLUSD",1773150570089,1.58190361,86.419,86.392,1.67124825]
["bitfinex","SOLUSD",1773150570389,40.4957898,86.429,86.392,1.67124825]
["bitfinex","SOLUSD",1773150570390,1.58190361,86.428,86.392,1.67124825]
["bitfinex","SOLUSD",1773150570699,1.58190361,86.428,86.354,50.01434368]
["bitfinex","SOLUSD",1773150570700,1.58190361,86.445,86.411,1.67124825]
["bitfinex","SOLUSD",1773150570886,1.58190361,86.439,86.411,1.67124825]
["bitfinex","SOLUSD",1773150571389,11.56898586,86.438,86.412,11.57246678]
["bitfinex","SOLUSD",1773150571991,11.02628526,86.46,86.421,1.67124825]
["bitfinex","SOLUSD",1773150572173,57.81404331,86.485,86.421,1.67124825]
["bitfinex","SOLUSD",1773150572174,11.02628526,86.45,86.421,1.67124825]
["bitfinex","SOLUSD",1773150572687,1.58190361,86.456,86.421,1.67124825]
["bitfinex","SOLUSD",1773150572993,1.58190361,86.456,86.43,11.02628526]
["bitfinex","SOLUSD",1773150573172,11.02628526,86.47,86.433,1.67124825]
["bitfinex","SOLUSD",1773150573490,1.58190361,86.474,86.441,1.67124825]
["bitfinex","SOLUSD",1773150573491,11.56427933,86.474,86.441,1.67124825]
["bitfinex","SOLUSD",1773150573980,1.649418,86.473,86.441,1.67124825]
["bitfinex","SOLUSD",1773150574196,11.56427933,86.474,86.441,1.67124825]
["bitfinex","SOLUSD",1773150574371,11.56357886,86.479,86.441,1.67124825]
["bitfinex","SOLUSD",1773150574775,1.649418,86.478,86.441,1.67124825]
["bitfinex","SOLUSD",1773150575183,1.649418,86.476,86.441,1.67124825]
["bitfinex","SOLUSD",1773150575485,11.02628526,86.47,86.441,1.67124825]
["bitfinex","SOLUSD",1773150575672,11.02628526,86.47,86.442,11.56845052]
["bitfinex","SOLUSD",1773150576567,1.649418,86.476,86.443,1.73180823]
["bitfinex","SOLUSD",1773150577091,46.22042641,86.542,86.442,11.56845052]
["bitfinex","SOLUSD",1773150577092,11.56259761,86.486,86.451,1.73180823]
["bitfinex","SOLUSD",1773150577297,1.649418,86.477,86.442,11.56845052]
["bitfinex","SOLUSD",1773150577793,1.649418,86.469,86.431,1.73180823]
["bitfinex","SOLUSD",1773150578089,1.649418,86.469,86.44,11.02628526]
["bitfinex","SOLUSD",1773150578298,1.649418,86.469,86.432,11.56978896]
["bitfinex","SOLUSD",1773150578299,22.58972217,86.48,86.451,1.73180823]
["bitfinex","SOLUSD",1773150578675,1.649418,86.479,86.441,1.73180823]
["bitfinex","SOLUSD",1773150579607,1.649418,86.479,86.421,62.8]
["bitfinex","SOLUSD",1773150579608,11.56229765,86.488,86.451,1.73180823]
["bitfinex","SOLUSD",1773150580313,11.56096094,86.498,86.461,1.73180823]
["bitfinex","SOLUSD",1773150580476,306.7,86.555,86.48,11.02628526]
["bitfinex","SOLUSD",1773150580477,11.56006751,86.505,86.48,11.02628526]
["bitfinex","SOLUSD",1773150580895,11.02628526,86.5,86.471,1.73180823]
["bitfinex","SOLUSD",1773150581197,1.649418,86.504,86.471,1.73180823]
["bitfinex","SOLUSD",1773150581383,11.5602927,86.503,86.471,1.73180823]
["bitfinex","SOLUSD",1773150581580,1.649418,86.502,86.471,1.73180823]
["bitfinex","SOLUSD",1773150581891,11.5602927,86.503,86.48,11.02628526]
["bitfinex","SOLUSD",1773150582095,11.5602927,86.503,86.473,1.73180823]
["bitfinex","SOLUSD",1773150583080,11.02628526,86.5,86.473,1.73180823]
["bitfinex","SOLUSD",1773150583285,1.649418,86.499,86.473,1.73180823]
["bitfinex","SOLUSD",1773150583486,13.21037894,86.498,86.466,11.56513546]
["bitfinex","SOLUSD",1773150583685,13.21037894,86.498,86.467,1.73180823]
["bitfinex","SOLUSD",1773150583997,13.21037894,86.498,86.471,1.73180823]
["bitfinex","SOLUSD",1773150584184,11.55975816,86.507,86.48,11.02628526]
["bitfinex","SOLUSD",1773150584497,11.55975816,86.507,86.48,1.73180823]
["bitfinex","SOLUSD",1773150585000,11.55975816,86.507,86.466,40.47823425]
["bitfinex","SOLUSD",1773150585001,11.55815485,86.519,86.491,1.73180823]
["bitfinex","SOLUSD",1773150585376,40.45354199,86.519,86.491,1.73180823]
["bitfinex","SOLUSD",1773150585581,1.649418,86.518,86.481,1.73180823]
["bitfinex","SOLUSD",1773150586079,40.45354199,86.519,86.472,1.73180823]
["bitfinex","SOLUSD",1773150586080,1.649418,86.509,86.472,1.73180823]
["bitfinex","SOLUSD",1773150586394,1.68339344,86.499,86.47,11.02628526]
["bitfinex","SOLUSD",1773150586594,1.68339344,86.499,86.466,13.14530713]
["bitfinex","SOLUSD",1773150586887,1.68339344,86.499,86.467,1.58007437]
["bitfinex","SOLUSD",1773150587497,98.24431627,86.519,86.45,11.02628526]
["bitfinex","SOLUSD",1773150587498,1.68339344,86.479,86.45,11.02628526]
["bitfinex","SOLUSD",1773150587878,1.68339344,86.479,86.451,1.58007437]
["bitfinex","SOLUSD",1773150588097,13.24569109,86.488,86.453,1.58007437]
["bitfinex","SOLUSD",1773150588486,1.68339344,86.487,86.453,1.58007437]
["bitfinex","SOLUSD",1773150589277,11.56229765,86.488,86.453,1.58007437]
["bitfinex","SOLUSD",1773150589480,11.56229765,86.488,86.452,11.56710826]
["bitfinex","SOLUSD",1773150589481,11.02628526,86.52,86.481,1.58007437]
["bitfinex","SOLUSD",1773150589988,11.02628526,86.52,86.471,11.56457078]
["bitfinex","SOLUSD",1773150589989,11.02628526,86.51,86.478,1.58007437]
["bitfinex","SOLUSD",1773150590178,11.02628526,86.51,86.47,11.02628526]
["bitfinex","SOLUSD",1773150590179,1.68339344,86.499,86.469,1.58007437]
["bitfinex","SOLUSD",1773150590377,1.68339344,86.499,86.469,13.14486142]
["bitfinex","SOLUSD",1773150590782,1.68339344,86.489,86.45,22.59356]
["bitfinex","SOLUSD",1773150590982,1.68339344,86.489,86.451,1.58007437]
["bitfinex","SOLUSD",1773150591900,13.24569109,86.488,86.46,11.02628526]
["bitfinex","SOLUSD",1773150592090,1.68339344,86.479,86.45,11.02628526]
["bitfinex","SOLUSD",1773150592285,11.56229765,86.488,86.46,11.02628526]
["bitfinex","SOLUSD",1773150592491,11.02628526,86.5,86.471,1.58007437]
["bitfinex","SOLUSD",1773150592685,1.68339344,86.499,86.448,40.48670688]
["bitfinex","SOLUSD",1773150592886,1.68339344,86.479,86.451,1.58007437]
["bitfinex","SOLUSD",1773150593295,1.68339344,86.489,86.451,1.58007437]
["bitfinex","SOLUSD",1773150593496,1.68339344,86.489,86.46,12.60635963]
["bitfinex","SOLUSD",1773150593705,1.68339344,86.489,86.461,1.58007437]
["bitfinex","SOLUSD",1773150593899,11.56229765,86.488,86.461,11.56586913]
["bitfinex","SOLUSD",1773150594088,11.56229765,86.488,86.462,1.58007437]
["bitfinex","SOLUSD",1773150595309,11.02628526,86.5,86.471,1.58007437]
["bitfinex","SOLUSD",1773150595497,11.56131734,86.496,86.471,1.58007437]
["bitfinex","SOLUSD",1773150597100,1.68339344,86.495,86.465,11.56533624]
["bitfinex","SOLUSD",1773150597308,1.68339344,86.495,86.466,1.58007437]
["bitfinex","SOLUSD",1773150597495,1.68339344,86.495,86.451,28.91810479]
["bitfinex","SOLUSD",1773150597496,1.68339344,86.489,86.459,11.56607342]
["bitfinex","SOLUSD",1773150598710,11.02628526,86.48,86.457,1.58007437]
["bitfinex","SOLUSD",1773150599515,11.56229765,86.488,86.461,1.58007437]
["bitfinex","SOLUSD",1773150599913,68.81655251,86.52,86.461,1.58007437]
["bitfinex","SOLUSD",1773150599914,52.08,86.546,86.47,11.02628526]
["bitfinex","SOLUSD",1773150600216,11.02628526,86.53,86.491,1.58007437]
["bitfinex","SOLUSD",1773150600427,11.02628526,86.53,86.49,11.02628526]
["bitfinex","SOLUSD",1773150600428,11.02628526,86.54,86.511,1.58007437]
["bitfinex","SOLUSD",1773150600594,11.02628526,86.54,86.464,3.69383402]
["bitfinex","SOLUSD",1773150600595,13.23887709,86.539,86.5,11.02628526]
["bitfinex","SOLUSD",1773150600794,12.7096787,86.53,86.499,1.58007437]
["bitfinex","SOLUSD",1773150601021,11.55548365,86.539,86.49,22.58830084]
["bitfinex","SOLUSD",1773150601022,11.02628526,86.52,86.49,22.58830084]
["bitfinex","SOLUSD",1773150601321,11.02628526,86.52,86.464,3.69383402]
["bitfinex","SOLUSD",1773150601322,1.68339344,86.499,86.461,1.58007437]
["bitfinex","SOLUSD",1773150601535,11.02628526,86.49,86.461,1.58007437]
["bitfinex","SOLUSD",1773150601697,11.02628526,86.49,86.451,1.58007437]
["bitfinex","SOLUSD",1773150601698,1.68339344,86.489,86.451,1.58007437]
["bitfinex","SOLUSD",1773150602013,11.02628526,86.47,86.442,13.14852489]
["bitfinex","SOLUSD",1773150602214,11.02628526,86.46,86.422,1.58007437]
["bitfinex","SOLUSD",1773150602400,1.68339344,86.459,86.422,1.58007437]
["bitfinex","SOLUSD",1773150602599,1.68339344,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1773150602600,11.56630965,86.458,86.424,1.58007437]
["bitfinex","SOLUSD",1773150603405,3.69383402,86.491,86.423,11.57099383]
["bitfinex","SOLUSD",1773150603406,11.02628526,86.47,86.441,1.58007437]
["bitfinex","SOLUSD",1773150603710,52.22817256,86.532,86.461,1.61864066]
["bitfinex","SOLUSD",1773150603711,11.02628526,86.5,86.461,1.61864066]
["bitfinex","SOLUSD",1773150603917,11.02628526,86.5,86.423,98.35344757]
["bitfinex","SOLUSD",1773150603918,11.02628526,86.51,86.471,1.61864066]
["bitfinex","SOLUSD",1773150604124,11.02628526,86.51,86.481,1.61864066]
["bitfinex","SOLUSD",1773150604422,11.02628526,86.49,86.431,1.61864066]
["bitfinex","SOLUSD",1773150604598,11.56483826,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1773150604794,11.56483826,86.469,86.43,12.64492592]
["bitfinex","SOLUSD",1773150604795,12.75810362,86.46,86.43,12.64492592]
["bitfinex","SOLUSD",1773150605005,12.75810362,86.46,86.43,1.61864066]
["bitfinex","SOLUSD",1773150605199,11.56483826,86.469,86.431,1.61864066]
["bitfinex","SOLUSD",1773150605200,40.47693392,86.469,86.431,1.61864066]
["bitfinex","SOLUSD",1773150605408,40.47693392,86.469,86.426,11.57053852]
["bitfinex","SOLUSD",1773150605409,11.02628526,86.47,86.441,1.61864066]
["bitfinex","SOLUSD",1773150605807,12.75810362,86.46,86.431,1.61864066]
["bitfinex","SOLUSD",1773150606202,1.73181836,86.459,86.426,11.57053852]
["bitfinex","SOLUSD",1773150606524,11.02628526,86.46,86.427,1.61864066]
["bitfinex","SOLUSD",1773150606718,11.02628526,86.46,86.431,1.61864066]
["bitfinex","SOLUSD",1773150607015,11.56617587,86.459,86.429,1.61864066]
["bitfinex","SOLUSD",1773150607603,28.9117613,86.47,86.431,1.61864066]
["bitfinex","SOLUSD",1773150607604,11.02628526,86.47,86.431,1.61864066]
["bitfinex","SOLUSD",1773150607809,11.02628526,86.47,86.441,1.61864066]
["bitfinex","SOLUSD",1773150608021,11.02628526,86.46,86.441,1.61864066]
["bitfinex","SOLUSD",1773150608224,11.02628526,86.46,86.431,1.61864066]
["bitfinex","SOLUSD",1773150608616,11.02628526,86.47,86.441,1.61864066]
["bitfinex","SOLUSD",1773150608816,3.69383402,86.498,86.438,11.56895861]
["bitfinex","SOLUSD",1773150608817,11.02628526,86.46,86.438,11.56895861]
["bitfinex","SOLUSD",1773150609012,11.02628526,86.45,86.431,1.61864066]
["bitfinex","SOLUSD",1773150609209,11.02628526,86.45,86.428,11.57026414]
["bitfinex","SOLUSD",1773150609517,11.02628526,86.46,86.429,1.61864066]
["bitfinex","SOLUSD",1773150609723,11.02628526,86.45,86.429,1.61864066]
["bitfinex","SOLUSD",1773150609919,1.73181836,86.449,86.411,1.61864066]
["bitfinex","SOLUSD",1773150610121,1.73181836,86.449,86.42,12.64492592]
["bitfinex","SOLUSD",1773150610309,1.73181836,86.449,86.421,1.61864066]
["bitfinex","SOLUSD",1773150610511,11.02628526,86.46,86.431,1.61864066]
["bitfinex","SOLUSD",1773150610731,11.02628526,86.46,86.394,3.69383402]
["bitfinex","SOLUSD",1773150610732,1.73181836,86.439,86.388,1.61864066]
["bitfinex","SOLUSD",1773150610939,1.73181836,86.439,86.391,1.61864066]
["bitfinex","SOLUSD",1773150610940,11.02628526,86.43,86.391,1.61864066]
["bitfinex","SOLUSD",1773150611103,11.02628526,86.42,86.391,1.61864066]
["bitfinex","SOLUSD",1773150611444,86.74631905,86.459,86.389,40.51441734]
["bitfinex","SOLUSD",1773150611445,1.73181836,86.44,86.401,1.61864066]
["bitfinex","SOLUSD",1773150611614,1.73181836,86.449,86.411,1.61864066]
["bitfinex","SOLUSD",1773150611931,11.02628526,86.43,86.401,1.61864066]
["bitfinex","SOLUSD",1773150612238,11.02628526,86.43,86.4,11.02628526]
["bitfinex","SOLUSD",1773150612239,1.73181836,86.451,86.42,11.02628526]
["bitfinex","SOLUSD",1773150612427,11.56561018,86.464,86.431,1.61864066]
["bitfinex","SOLUSD",1773150612935,11.56483826,86.469,86.431,1.61864066]
["bitfinex","SOLUSD",1773150613158,13.29665662,86.469,86.431,1.61864066]
["bitfinex","SOLUSD",1773150613728,1.73181836,86.468,86.431,1.61864066]
["bitfinex","SOLUSD",1773150613921,1.73181836,86.468,86.43,11.02628526]
["bitfinex","SOLUSD",1773150613922,13.29692412,86.467,86.433,1.61864066]
["bitfinex","SOLUSD",1773150614123,1.73181836,86.459,86.426,1.61864066]
["bitfinex","SOLUSD",1773150614326,11.56510576,86.467,86.441,1.61864066]
["bitfinex","SOLUSD",1773150614632,11.56437804,86.473,86.441,1.61864066]
["bitfinex","SOLUSD",1773150615024,1.73181836,86.459,86.427,1.61864066]
["bitfinex","SOLUSD",1773150615532,11.56437804,86.473,86.42,22.5976805]
["bitfinex","SOLUSD",1773150615533,1.73181836,86.469,86.431,1.61864066]
["bitfinex","SOLUSD",1773150615718,11.02628526,86.46,86.431,1.61864066]
["bitfinex","SOLUSD",1773150616208,13.29799423,86.459,86.431,13.18852411]
["bitfinex","SOLUSD",1773150616524,46.24496174,86.496,86.431,13.18852411]
["bitfinex","SOLUSD",1773150616525,11.02628526,86.47,86.441,1.61864066]
["bitfinex","SOLUSD",1773150616707,11.56483826,86.469,86.441,1.61864066]
["bitfinex","SOLUSD",1773150617517,1.73181836,86.468,86.431,11.56988345]
["bitfinex","SOLUSD",1773150618226,11.02628526,86.46,86.431,1.61864066]
["bitfinex","SOLUSD",1773150618630,1.73181836,86.459,86.422,1.61864066]
["bitfinex","SOLUSD",1773150618935,1.73181836,86.459,86.423,11.57099383]
["bitfinex","SOLUSD",1773150619322,11.02628526,86.45,86.423,11.57099383]
["bitfinex","SOLUSD",1773150619523,40.47787016,86.467,86.424,1.61864066]
["bitfinex","SOLUSD",1773150619524,12.75810362,86.46,86.424,1.61864066]
["bitfinex","SOLUSD",1773150619726,11.56510576,86.467,86.431,1.61864066]
["bitfinex","SOLUSD",1773150620313,11.56510576,86.467,86.43,11.02628526]
["bitfinex","SOLUSD",1773150620314,1.73181836,86.466,86.43,11.02628526]
["bitfinex","SOLUSD",1773150620513,1.73181836,86.449,86.412,1.61864066]
["bitfinex","SOLUSD",1773150621539,1.73181836,86.449,86.421,1.61864066]
["bitfinex","SOLUSD",1773150622220,1.73181836,86.449,86.384,3.69383402]
["bitfinex","SOLUSD",1773150622221,1.73181836,86.439,86.388,1.61864066]
["bitfinex","SOLUSD",1773150622552,1.73181836,86.419,86.388,1.61864066]
["bitfinex","SOLUSD",1773150622763,11.02628526,86.41,86.38,11.02628526]
["bitfinex","SOLUSD",1773150623054,1.73181836,86.409,86.381,1.61864066]
["bitfinex","SOLUSD",1773150624336,1.73181836,86.409,86.354,3.69383402]
["bitfinex","SOLUSD",1773150624337,11.02628526,86.42,86.391,1.61864066]
["bitfinex","SOLUSD",1773150624836,11.02628526,86.42,86.382,40.51770044]
["bitfinex","SOLUSD",1773150624837,11.02628526,86.41,86.382,13.1951265]
["bitfinex","SOLUSD",1773150625038,11.02628526,86.41,86.37,11.02628526]
["bitfinex","SOLUSD",1773150625039,1.73181836,86.409,86.37,11.02628526]
["bitfinex","SOLUSD",1773150625336,11.02628526,86.4,86.371,1.61864066]
["bitfinex","SOLUSD",1773150625535,1.73181836,86.409,86.371,1.61864066]
["bitfinex","SOLUSD",1773150625737,1.73181836,86.399,86.364,40.52614514]
["bitfinex","SOLUSD",1773150626234,98.34548188,86.43,86.352,1.61864066]
["bitfinex","SOLUSD",1773150626235,11.02628526,86.38,86.352,1.61864066]
["bitfinex","SOLUSD",1773150626458,13.30749732,86.389,86.352,1.61864066]
["bitfinex","SOLUSD",1773150626623,11.02628526,86.41,86.381,1.61864066]
["bitfinex","SOLUSD",1773150627416,11.56969621,86.433,86.401,1.61864066]
["bitfinex","SOLUSD",1773150627822,11.02628526,86.43,86.401,1.61864066]
["bitfinex","SOLUSD",1773150628434,1.73181836,86.438,86.403,1.61864066]
["bitfinex","SOLUSD",1773150628435,11.5691197,86.437,86.403,1.61864066]
["bitfinex","SOLUSD",1773150629041,11.5691197,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1773150629042,11.02628526,86.44,86.411,1.61864066]
["bitfinex","SOLUSD",1773150629224,11.02628526,86.44,86.374,3.69383402]
["bitfinex","SOLUSD",1773150629225,11.02628526,86.43,86.403,1.61864066]
["bitfinex","SOLUSD",1773150629533,11.02628526,86.42,86.391,13.19392049]
["bitfinex","SOLUSD",1773150629734,12.75748238,86.42,86.391,13.19392049]
["bitfinex","SOLUSD",1773150630645,12.75748238,86.42,86.356,46.31981659]
["bitfinex","SOLUSD",1773150630646,11.02566402,86.41,86.38,1.61864066]
["bitfinex","SOLUSD",1773150630845,11.02566402,86.41,86.381,1.61864066]
["bitfinex","SOLUSD",1773150631533,1.73181836,86.418,86.381,1.61864066]
["bitfinex","SOLUSD",1773150631734,11.02566402,86.42,86.391,1.61864066]
["bitfinex","SOLUSD",1773150631934,1.73181836,86.418,86.381,1.61864066]
["bitfinex","SOLUSD",1773150632129,40.50035292,86.419,86.381,1.61864066]
["bitfinex","SOLUSD",1773150632130,1.73181836,86.409,86.381,1.61864066]
["bitfinex","SOLUSD",1773150633041,11.57300249,86.408,86.382,11.57648584]
["bitfinex","SOLUSD",1773150633233,11.57300249,86.408,86.381,1.61864066]
["bitfinex","SOLUSD",1773150633234,13.30482085,86.408,86.381,1.61864066]
["bitfinex","SOLUSD",1773150633430,13.30482085,86.408,86.373,11.57758984]
["bitfinex","SOLUSD",1773150633431,42.23732709,86.408,86.373,11.57758984]
["bitfinex","SOLUSD",1773150633634,1.73181836,86.407,86.38,12.77774045]
["bitfinex","SOLUSD",1773150633842,11.57195174,86.416,86.381,1.75207643]
["bitfinex","SOLUSD",1773150634135,1.68628469,86.436,86.401,1.75207643]
["bitfinex","SOLUSD",1773150634444,11.56962379,86.434,86.401,1.75207643]
["bitfinex","SOLUSD",1773150634845,11.56962379,86.434,86.373,40.52182009]
["bitfinex","SOLUSD",1773150634846,1.68628469,86.446,86.411,1.75207643]
["bitfinex","SOLUSD",1773150635048,1.68628469,86.446,86.42,11.02566402]
["bitfinex","SOLUSD",1773150635049,11.56819758,86.444,86.42,11.02566402]
["bitfinex","SOLUSD",1773150635265,11.56761378,86.449,86.421,1.75207643]
["bitfinex","SOLUSD",1773150636036,11.56761378,86.449,86.4,4.11282413]
["bitfinex","SOLUSD",1773150636037,1.68628469,86.439,86.401,1.75207643]
["bitfinex","SOLUSD",1773150636631,1.68628469,86.439,86.41,4.11282413]
["bitfinex","SOLUSD",1773150637146,1.68628469,86.437,86.404,13.32551011]
["bitfinex","SOLUSD",1773150637329,1.68628469,86.437,86.405,1.75207643]
["bitfinex","SOLUSD",1773150637654,11.56898586,86.438,86.404,11.57343368]
["bitfinex","SOLUSD",1773150637655,11.56898586,86.438,86.411,1.75207643]
["bitfinex","SOLUSD",1773150637825,11.56778141,86.447,86.411,1.75207643]
["bitfinex","SOLUSD",1773150638026,1.68628469,86.429,86.395,1.75207643]
["bitfinex","SOLUSD",1773150638228,11.56778141,86.447,86.38,11.02153045]
["bitfinex","SOLUSD",1773150638229,1.68628469,86.419,86.38,11.02153045]
["bitfinex","SOLUSD",1773150638524,1.68628469,86.409,86.377,1.75207643]
["bitfinex","SOLUSD",1773150639153,11.57300249,86.408,86.378,11.57702192]
["bitfinex","SOLUSD",1773150639443,11.57300249,86.408,86.344,3.69383402]
["bitfinex","SOLUSD",1773150639444,1.68628469,86.399,86.362,11.57904693]
["bitfinex","SOLUSD",1773150639646,1.68628469,86.389,86.362,11.57904693]
["bitfinex","SOLUSD",1773150639947,40.50550873,86.408,86.362,11.57904693]
["bitfinex","SOLUSD",1773150639948,40.50550873,86.408,86.371,1.75207643]
["bitfinex","SOLUSD",1773150640152,11.02153045,86.4,86.371,1.75207643]
["bitfinex","SOLUSD",1773150640747,1.68628469,86.399,86.36,12.77360688]
["bitfinex","SOLUSD",1773150640946,1.68628469,86.389,86.358,11.57965294]
["bitfinex","SOLUSD",1773150641339,1.68628469,86.387,86.351,13.33271822]
["bitfinex","SOLUSD",1773150641946,1.68628469,86.387,86.36,11.02153045]
["bitfinex","SOLUSD",1773150642330,11.02153045,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773150642536,1.68628469,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773150642835,1.68628469,86.387,86.352,1.75207643]
["bitfinex","SOLUSD",1773150643039,1.68628469,86.379,86.35,11.12153045]
["bitfinex","SOLUSD",1773150643448,11.57702192,86.378,86.35,11.12153045]
["bitfinex","SOLUSD",1773150643953,11.57556812,86.389,86.361,1.75207643]
["bitfinex","SOLUSD",1773150644149,1.68628469,86.439,86.381,1.75207643]
["bitfinex","SOLUSD",1773150644453,1.68628469,86.399,86.37,11.02153045]
["bitfinex","SOLUSD",1773150644759,11.02153045,86.42,86.39,11.02153045]
["bitfinex","SOLUSD",1773150645055,1.68628469,86.427,86.391,1.75207643]
["bitfinex","SOLUSD",1773150645432,1.68628469,86.427,86.39,11.02153045]
["bitfinex","SOLUSD",1773150645433,11.57059218,86.426,86.392,13.32722227]
["bitfinex","SOLUSD",1773150645666,11.57059218,86.426,86.393,1.75207643]
["bitfinex","SOLUSD",1773150646057,13.25684938,86.427,86.393,1.75207643]
["bitfinex","SOLUSD",1773150646233,13.25684938,86.427,86.4,11.02153045]
["bitfinex","SOLUSD",1773150646434,11.56751379,86.449,86.411,1.72784282]
["bitfinex","SOLUSD",1773150646734,11.56751379,86.449,86.42,11.02153045]
["bitfinex","SOLUSD",1773150646933,11.56751379,86.449,86.392,40.51301045]
["bitfinex","SOLUSD",1773150646934,11.56646818,86.457,86.43,11.02153045]
["bitfinex","SOLUSD",1773150647140,1.65287893,86.46,86.43,11.02153045]
["bitfinex","SOLUSD",1773150647343,52.08,86.477,86.44,11.02153045]
["bitfinex","SOLUSD",1773150647344,12.67440938,86.47,86.44,11.02153045]
["bitfinex","SOLUSD",1773150647539,13.21771719,86.469,86.44,22.59015518]
["bitfinex","SOLUSD",1773150647757,13.21771719,86.469,86.44,11.02153045]
["bitfinex","SOLUSD",1773150648133,13.21771719,86.469,86.44,22.5901758]
["bitfinex","SOLUSD",1773150648340,1.65287893,86.468,86.43,1.72784282]
["bitfinex","SOLUSD",1773150648534,1.65287893,86.468,86.29,60.0]
["bitfinex","SOLUSD",1773150648535,1.65287893,86.449,86.418,1.72784282]
["bitfinex","SOLUSD",1773150648959,1.65287893,86.449,86.42,11.02153045]
["bitfinex","SOLUSD",1773150649343,1.65287893,86.449,86.42,12.74937327]
["bitfinex","SOLUSD",1773150649550,1.65287893,86.479,86.403,3.69383402]
["bitfinex","SOLUSD",1773150649750,1.65287893,86.459,86.421,1.72784282]
["bitfinex","SOLUSD",1773150650252,1.65287893,86.459,86.43,11.02153045]
["bitfinex","SOLUSD",1773150650674,40.46897762,86.486,86.441,1.72784282]
["bitfinex","SOLUSD",1773150650675,1.65287893,86.479,86.441,1.72784282]
["bitfinex","SOLUSD",1773150651440,11.02153045,86.48,86.402,40.50832156]
["bitfinex","SOLUSD",1773150651441,1.65287893,86.489,86.46,11.02153045]
["bitfinex","SOLUSD",1773150651665,46.2187172,86.546,86.47,11.02153045]
["bitfinex","SOLUSD",1773150651666,1.65287893,86.499,86.47,11.02153045]
["bitfinex","SOLUSD",1773150651854,1.65287893,86.499,86.456,11.56648934]
["bitfinex","SOLUSD",1773150652049,1.65287893,86.489,86.456,11.56648934]
["bitfinex","SOLUSD",1773150652259,1.65287893,86.489,86.46,11.02153045]
["bitfinex","SOLUSD",1773150653143,30.55210379,86.508,86.471,1.72784282]
["bitfinex","SOLUSD",1773150653460,1.65287893,86.508,86.48,11.02153045]
["bitfinex","SOLUSD",1773150653661,1.65287893,86.508,86.481,11.56323354]
["bitfinex","SOLUSD",1773150653960,11.55975816,86.507,86.48,11.02153045]
["bitfinex","SOLUSD",1773150655063,11.55975816,86.507,86.475,13.29175513]
["bitfinex","SOLUSD",1773150655064,11.55774667,86.523,86.5,11.02153045]
["bitfinex","SOLUSD",1773150655270,11.55654331,86.532,86.501,1.72784282]
["bitfinex","SOLUSD",1773150655469,40.44758939,86.532,86.501,1.72784282]
["bitfinex","SOLUSD",1773150655663,1.65287893,86.538,86.501,1.72784282]
["bitfinex","SOLUSD",1773150656365,1.65287893,86.538,86.464,3.69383402]
["bitfinex","SOLUSD",1773150656366,1.65287893,86.529,86.492,13.28957787]
["bitfinex","SOLUSD",1773150656671,1.65287893,86.529,86.5,11.02153045]
["bitfinex","SOLUSD",1773150656872,42.09707171,86.539,86.51,11.02153045]
["bitfinex","SOLUSD",1773150657452,13.20836258,86.539,86.51,11.02153045]
["bitfinex","SOLUSD",1773150658194,1.65287893,86.538,86.502,11.56042634]
["bitfinex","SOLUSD",1773150658370,1.65287893,86.538,86.501,1.72784282]
["bitfinex","SOLUSD",1773150658565,11.02153045,86.53,86.491,1.72784282]
["bitfinex","SOLUSD",1773150658767,40.44419278,86.539,86.482,1.72784282]
["bitfinex","SOLUSD",1773150658768,11.02153045,86.51,86.482,1.72784282]
["bitfinex","SOLUSD",1773150658958,1.65287893,86.519,86.482,1.72784282]
["bitfinex","SOLUSD",1773150659150,1.65287893,86.509,86.481,11.56323354]
["bitfinex","SOLUSD",1773150659355,40.44419278,86.539,86.47,12.74937327]
["bitfinex","SOLUSD",1773150659356,11.02153045,86.5,86.47,12.74937327]
["bitfinex","SOLUSD",1773150659671,1.65287893,86.504,86.471,13.2924136]
["bitfinex","SOLUSD",1773150659966,1.65287893,86.504,86.435,46.27719546]
["bitfinex","SOLUSD",1773150659967,11.56216397,86.489,86.461,1.72784282]
["bitfinex","SOLUSD",1773150660175,11.56216397,86.489,86.401,46.2957586]
["bitfinex","SOLUSD",1773150660176,1.65287893,86.488,86.45,24.316637]
["bitfinex","SOLUSD",1773150660356,1.65287893,86.479,86.44,11.02153045]
["bitfinex","SOLUSD",1773150660663,40.4675739,86.489,86.428,11.57032443]
["bitfinex","SOLUSD",1773150660664,1.65287893,86.459,86.428,11.57032443]
["bitfinex","SOLUSD",1773150660965,86.71622979,86.489,86.441,1.72784282]
["bitfinex","SOLUSD",1773150660966,1.65287893,86.473,86.441,1.72784282]
["bitfinex","SOLUSD",1773150661158,12.67440938,86.46,86.429,1.72784282]
["bitfinex","SOLUSD",1773150661364,1.65287893,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1773150661561,12.67440938,86.45,86.42,11.02153045]
["bitfinex","SOLUSD",1773150661766,11.02153045,86.46,86.43,11.02153045]
["bitfinex","SOLUSD",1773150662073,11.02153045,86.46,86.421,1.72784282]
["bitfinex","SOLUSD",1773150662074,1.65287893,86.457,86.427,11.5703613]
["bitfinex","SOLUSD",1773150662454,1.65287893,86.457,86.43,11.02153045]
["bitfinex","SOLUSD",1773150662654,1.65287893,86.457,86.427,13.29820412]
["bitfinex","SOLUSD",1773150662855,11.56571653,86.463,86.431,1.72784282]
["bitfinex","SOLUSD",1773150663051,11.56571653,86.463,86.427,11.5703613]
["bitfinex","SOLUSD",1773150663052,1.65287893,86.479,86.45,11.02153045]
["bitfinex","SOLUSD",1773150663353,11.02153045,86.46,86.43,1.72784282]
["bitfinex","SOLUSD",1773150663552,11.56400239,86.476,86.367,46.31397586]
["bitfinex","SOLUSD",1773150663553,11.02153045,86.44,86.4,11.02153045]
["bitfinex","SOLUSD",1773150663757,11.02153045,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773150663971,1.63592417,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773150664166,11.56898586,86.438,86.401,13.19860072]
["bitfinex","SOLUSD",1773150664369,1.63592417,86.437,86.401,13.19860072]
["bitfinex","SOLUSD",1773150664548,1.63592417,86.437,86.402,1.62466061]
["bitfinex","SOLUSD",1773150664748,11.56848023,86.442,86.411,1.62466061]
["bitfinex","SOLUSD",1773150664966,12.65745462,86.44,86.401,42.13345101]
["bitfinex","SOLUSD",1773150665176,12.65745462,86.44,86.402,1.62466061]
["bitfinex","SOLUSD",1773150665375,4.82477569,86.49,86.401,40.5087904]
["bitfinex","SOLUSD",1773150665376,1.63592417,86.464,86.421,1.62466061]
["bitfinex","SOLUSD",1773150665714,1.63592417,86.489,86.45,11.02153045]
["bitfinex","SOLUSD",1773150665861,1.63592417,86.489,86.441,1.62466061]
["bitfinex","SOLUSD",1773150665862,11.02153045,86.48,86.441,1.62466061]
["bitfinex","SOLUSD",1773150666058,1.63592417,86.469,86.43,12.64619106]
["bitfinex","SOLUSD",1773150666376,1.63592417,86.469,86.43,24.21624772]
["bitfinex","SOLUSD",1773150666777,40.47225337,86.479,86.441,1.62466061]
["bitfinex","SOLUSD",1773150666955,46.23014436,86.524,86.451,1.62466061]
["bitfinex","SOLUSD",1773150666956,11.56287928,86.484,86.451,1.62466061]
["bitfinex","SOLUSD",1773150667150,11.5623147,86.488,86.46,11.02153045]
["bitfinex","SOLUSD",1773150667350,11.56165308,86.493,86.461,1.62466061]
["bitfinex","SOLUSD",1773150667570,11.02153045,86.49,86.461,1.62466061]
["bitfinex","SOLUSD",1773150667758,42.10165041,86.493,86.461,1.62466061]
["bitfinex","SOLUSD",1773150668076,1.63592417,86.492,86.461,1.62466061]
["bitfinex","SOLUSD",1773150668291,1.63592417,86.479,86.44,11.02153045]
["bitfinex","SOLUSD",1773150668453,11.02153045,86.47,86.44,22.59024863]
["bitfinex","SOLUSD",1773150668650,1.63592417,86.479,86.441,1.62466061]
["bitfinex","SOLUSD",1773150669172,1.63592417,86.469,86.432,11.5696638]
["bitfinex","SOLUSD",1773150669364,1.63592417,86.48,86.45,11.02153045]
["bitfinex","SOLUSD",1773150669572,1.63592417,86.479,86.441,1.62466061]
["bitfinex","SOLUSD",1773150669774,46.22332088,86.537,86.432,11.5696638]
["bitfinex","SOLUSD",1773150669775,11.56090049,86.499,86.471,1.62466061]
["bitfinex","SOLUSD",1773150670173,11.02153045,86.49,86.461,1.62466061]
["bitfinex","SOLUSD",1773150670381,11.56090049,86.499,86.461,1.62466061]
["bitfinex","SOLUSD",1773150670382,1.63592417,86.496,86.461,1.62466061]
["bitfinex","SOLUSD",1773150670565,1.63592417,86.496,86.462,11.56577455]
["bitfinex","SOLUSD",1773150670974,1.63592417,86.496,86.462,13.19043516]
["bitfinex","SOLUSD",1773150671175,1.63592417,86.507,86.47,11.02153045]
["bitfinex","SOLUSD",1773150671387,11.56027551,86.504,86.47,11.02153045]
["bitfinex","SOLUSD",1773150671564,11.56027551,86.504,86.462,40.48021094]
["bitfinex","SOLUSD",1773150671565,1.63592417,86.507,86.48,11.02153045]
["bitfinex","SOLUSD",1773150671893,11.55955569,86.509,86.48,11.02153045]
["bitfinex","SOLUSD",1773150672065,11.55955569,86.509,86.471,1.62466061]
["bitfinex","SOLUSD",1773150672376,11.55955569,86.509,86.462,40.48021094]
["bitfinex","SOLUSD",1773150672377,3.69383402,86.531,86.462,40.48021094]
["bitfinex","SOLUSD",1773150672378,11.02153045,86.53,86.491,1.62466061]
["bitfinex","SOLUSD",1773150672583,1.63592417,86.537,86.501,1.62466061]
["bitfinex","SOLUSD",1773150674368,12.65745462,86.51,86.475,1.62466061]
["bitfinex","SOLUSD",1773150674671,12.65745462,86.51,86.47,11.02153045]
["bitfinex","SOLUSD",1773150674672,1.63592417,86.509,86.47,11.02153045]
["bitfinex","SOLUSD",1773150674981,1.63592417,86.509,86.402,0.29557792]
["bitfinex","SOLUSD",1773150674982,11.02153045,86.49,86.46,11.02153045]
["bitfinex","SOLUSD",1773150675370,1.63592417,86.49,86.46,11.02153045]
["bitfinex","SOLUSD",1773150675570,1.63592417,86.49,86.453,1.62466061]
["bitfinex","SOLUSD",1773150675571,1.63592417,86.504,86.47,11.02153045]
["bitfinex","SOLUSD",1773150675785,1.63592417,86.504,86.471,1.62466061]
["bitfinex","SOLUSD",1773150675988,11.02153045,86.51,86.48,12.64619106]
["bitfinex","SOLUSD",1773150676189,1.63592417,86.517,86.461,40.48067914]
["bitfinex","SOLUSD",1773150676190,1.63592417,86.517,86.481,1.62466061]
["bitfinex","SOLUSD",1773150676486,46.2180993,86.547,86.466,11.56523951]
["bitfinex","SOLUSD",1773150676487,1.63592417,86.499,86.466,11.56523951]
["bitfinex","SOLUSD",1773150676692,11.55874048,86.515,86.481,1.62466061]
["bitfinex","SOLUSD",1773150676888,11.55874048,86.515,86.471,1.62466061]
["bitfinex","SOLUSD",1773150676889,1.63592417,86.509,86.471,1.62466061]
["bitfinex","SOLUSD",1773150677092,11.55874048,86.515,86.481,1.62466061]
["bitfinex","SOLUSD",1773150677595,28.8929548,86.527,86.5,11.02153045]
["bitfinex","SOLUSD",1773150677596,11.55721979,86.526,86.5,11.02153045]
["bitfinex","SOLUSD",1773150677795,46.19102802,86.597,86.511,1.62466061]
["bitfinex","SOLUSD",1773150677993,1.63592417,86.549,86.511,1.62466061]
["bitfinex","SOLUSD",1773150678487,1.63592417,86.547,86.511,13.18385004]
["bitfinex","SOLUSD",1773150678693,1.63592417,86.539,86.501,1.62466061]
["bitfinex","SOLUSD",1773150679279,11.02153045,86.52,86.48,11.02153045]
["bitfinex","SOLUSD",1773150679474,11.02153045,86.52,86.468,40.47740204]
["bitfinex","SOLUSD",1773150679475,1.63592417,86.509,86.47,11.02153045]
["bitfinex","SOLUSD",1773150679696,1.63592417,86.509,86.47,12.64619106]
["bitfinex","SOLUSD",1773150680195,12.65745462,86.5,86.47,1.62466061]
["bitfinex","SOLUSD",1773150680400,1.63592417,86.498,86.468,11.56497201]
["bitfinex","SOLUSD",1773150680575,1.63592417,86.498,86.463,11.56557514]
["bitfinex","SOLUSD",1773150680781,1.63592417,86.498,86.47,11.02153045]
["bitfinex","SOLUSD",1773150682392,11.56082729,86.499,86.471,13.18923139]
["bitfinex","SOLUSD",1773150682994,57.78362645,86.53,86.471,13.18923139]
["bitfinex","SOLUSD",1773150682995,11.02153045,86.52,86.491,1.62466061]
["bitfinex","SOLUSD",1773150683378,11.02153045,86.53,86.491,1.62466061]
["bitfinex","SOLUSD",1773150683582,11.02153045,86.53,86.5,11.02153045]
["bitfinex","SOLUSD",1773150683583,1.63592417,86.53,86.5,11.02153045]
["bitfinex","SOLUSD",1773150683779,11.55561718,86.538,86.51,11.02153045]
["bitfinex","SOLUSD",1773150684085,11.55561718,86.538,86.511,1.62466061]
["bitfinex","SOLUSD",1773150684597,4.82477569,86.581,86.471,98.29885163]
["bitfinex","SOLUSD",1773150684598,11.55414851,86.549,86.52,12.73293603]
["bitfinex","SOLUSD",1773150684984,11.22153045,86.56,86.521,1.71140558]
["bitfinex","SOLUSD",1773150684985,11.55281368,86.559,86.521,1.71140558]
["bitfinex","SOLUSD",1773150685183,1.71426365,86.558,86.521,1.71140558]
["bitfinex","SOLUSD",1773150685683,1.71426365,86.558,86.52,11.02153045]
["bitfinex","SOLUSD",1773150685887,1.71426365,86.549,86.52,11.02153045]
["bitfinex","SOLUSD",1773150686098,40.43484789,86.559,86.5,11.02153045]
["bitfinex","SOLUSD",1773150686099,1.71426365,86.539,86.5,11.02153045]
["bitfinex","SOLUSD",1773150686285,40.43484789,86.559,86.511,1.71140558]
["bitfinex","SOLUSD",1773150686286,12.7357941,86.55,86.511,1.71140558]
["bitfinex","SOLUSD",1773150686478,13.26841216,86.549,86.513,1.71140558]
["bitfinex","SOLUSD",1773150686797,13.26841216,86.549,86.52,11.02153045]
["bitfinex","SOLUSD",1773150686998,11.55329771,86.556,86.521,1.71140558]
["bitfinex","SOLUSD",1773150687522,1.71426365,86.582,86.541,1.71140558]
["bitfinex","SOLUSD",1773150687811,1.71426365,86.582,86.52,11.02153045]
["bitfinex","SOLUSD",1773150687812,11.22153045,86.59,86.551,1.71140558]
["bitfinex","SOLUSD",1773150687981,11.5506786,86.575,86.551,1.71140558]
["bitfinex","SOLUSD",1773150688180,11.5506786,86.575,86.541,1.71140558]
["bitfinex","SOLUSD",1773150688411,11.5506786,86.575,86.542,11.55508308]
["bitfinex","SOLUSD",1773150688694,11.5506786,86.575,86.529,1.71140558]
["bitfinex","SOLUSD",1773150688695,1.71426365,86.559,86.529,1.71140558]
["bitfinex","SOLUSD",1773150688900,1.71426365,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773150688901,11.02153045,86.55,86.521,11.55788768]
["bitfinex","SOLUSD",1773150689110,1.71426365,86.559,86.521,1.71140558]
["bitfinex","SOLUSD",1773150689521,1.71426365,86.574,86.541,1.71140558]
["bitfinex","SOLUSD",1773150689683,1.71426365,86.586,86.551,1.71140558]
["bitfinex","SOLUSD",1773150689881,11.5506786,86.575,86.551,1.71140558]
["bitfinex","SOLUSD",1773150690086,1.71426365,86.574,86.535,1.71140558]
["bitfinex","SOLUSD",1773150690284,11.5502829,86.578,86.541,1.71140558]
["bitfinex","SOLUSD",1773150690481,11.5506786,86.575,86.543,1.71140558]
["bitfinex","SOLUSD",1773150690706,1.71426365,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773150690902,1.71426365,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1773150691109,1.71426365,86.559,86.53,11.55657525]
["bitfinex","SOLUSD",1773150691290,11.5506786,86.575,86.541,1.71140558]
["bitfinex","SOLUSD",1773150691898,1.71426365,86.574,86.541,1.71140558]
["bitfinex","SOLUSD",1773150692101,10.98566831,86.58,86.541,1.71140558]
["bitfinex","SOLUSD",1773150692309,0.2,86.59,86.53,40.4482891]
["bitfinex","SOLUSD",1773150692310,0.2,86.59,86.561,1.71140558]
["bitfinex","SOLUSD",1773150692490,11.7487003,86.59,86.561,1.71140558]
["bitfinex","SOLUSD",1773150692815,22.73436861,86.59,86.561,1.71140558]
["bitfinex","SOLUSD",1773150693012,22.73436861,86.59,86.522,3.69383402]
["bitfinex","SOLUSD",1773150693013,1.71426365,86.589,86.553,11.55355469]
["bitfinex","SOLUSD",1773150693320,1.71426365,86.589,86.509,1.15594909]
["bitfinex","SOLUSD",1773150693321,10.98566831,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773150693805,40.62039449,86.59,86.525,1.74939911]
["bitfinex","SOLUSD",1773150693806,1.76980139,86.559,86.525,1.74939911]
["bitfinex","SOLUSD",1773150693995,1.76980139,86.559,86.527,11.55705174]
["bitfinex","SOLUSD",1773150694190,1.76980139,86.586,86.541,1.74939911]
["bitfinex","SOLUSD",1773150694518,11.55147916,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773150694803,1.76980139,86.573,86.542,11.55508308]
["bitfinex","SOLUSD",1773150695002,10.98566831,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1773150695309,1.76980139,86.569,86.532,11.55641843]
["bitfinex","SOLUSD",1773150695486,1.76980139,86.569,86.475,46.25609066]
["bitfinex","SOLUSD",1773150695487,1.76980139,86.559,86.521,1.74939911]
["bitfinex","SOLUSD",1773150695810,10.98566831,86.56,86.521,1.74939911]
["bitfinex","SOLUSD",1773150695989,1.76980139,86.559,86.521,1.74939911]
["bitfinex","SOLUSD",1773150696186,1.76980139,86.559,86.49,46.24803383]
["bitfinex","SOLUSD",1773150696187,1.76980139,86.549,86.506,11.55986089]
["bitfinex","SOLUSD",1773150696391,1.76980139,86.537,86.506,11.55986089]
["bitfinex","SOLUSD",1773150696608,10.98566831,86.54,86.501,11.56053325]
["bitfinex","SOLUSD",1773150696609,1.76980139,86.529,86.501,11.56053325]
["bitfinex","SOLUSD",1773150696995,10.98566831,86.55,86.511,1.74939911]
["bitfinex","SOLUSD",1773150697187,11.55414851,86.549,86.511,1.74939911]
["bitfinex","SOLUSD",1773150697388,40.4395198,86.549,86.511,1.74939911]
["bitfinex","SOLUSD",1773150698013,40.4395198,86.549,86.51,10.98566831]
["bitfinex","SOLUSD",1773150698014,1.76980139,86.539,86.501,11.56053325]
["bitfinex","SOLUSD",1773150698189,1.76980139,86.539,86.502,1.74939911]
["bitfinex","SOLUSD",1773150698390,1.76980139,86.548,86.511,1.74939911]
["bitfinex","SOLUSD",1773150698693,11.55441551,86.547,86.512,11.55909006]
["bitfinex","SOLUSD",1773150699114,11.55441551,86.547,86.513,1.74939911]
["bitfinex","SOLUSD",1773150699690,10.98566831,86.54,86.513,1.74939911]
["bitfinex","SOLUSD",1773150699894,11.55441551,86.547,86.513,1.74939911]
["bitfinex","SOLUSD",1773150700385,1.76980139,86.569,86.531,1.74939911]
["bitfinex","SOLUSD",1773150700611,1.76980139,86.569,86.533,1.74939911]
["bitfinex","SOLUSD",1773150700796,1.76980139,86.559,86.523,1.74939911]
["bitfinex","SOLUSD",1773150701109,40.43064411,86.568,86.512,1.74939911]
["bitfinex","SOLUSD",1773150701110,1.76980139,86.549,86.512,1.74939911]
["bitfinex","SOLUSD",1773150701313,12.7554697,86.56,86.521,1.74939911]
["bitfinex","SOLUSD",1773150701500,11.55067863,86.575,86.541,1.74939911]
["bitfinex","SOLUSD",1773150701697,12.7554697,86.58,86.511,98.25340129]
["bitfinex","SOLUSD",1773150701698,10.98566831,86.58,86.551,1.74939911]
["bitfinex","SOLUSD",1773150701906,10.98566831,86.57,86.541,1.74939911]
["bitfinex","SOLUSD",1773150702106,11.55014495,86.579,86.541,1.74939911]
["bitfinex","SOLUSD",1773150702299,1.76980139,86.578,86.541,1.74939911]
["bitfinex","SOLUSD",1773150702711,11.55041177,86.577,86.543,1.74939911]
["bitfinex","SOLUSD",1773150703008,10.98566831,86.57,86.541,1.74939911]
["bitfinex","SOLUSD",1773150703233,1.76980139,86.576,86.541,1.74939911]
["bitfinex","SOLUSD",1773150703415,0.2,86.59,86.56,10.98566831]
["bitfinex","SOLUSD",1773150703599,0.2,86.59,86.561,1.74939911]
["bitfinex","SOLUSD",1773150704297,11.74867892,86.59,86.561,1.74939911]
["bitfinex","SOLUSD",1773150704496,0.2,86.59,86.561,1.74939911]
["bitfinex","SOLUSD",1773150704714,0.2,86.59,86.562,13.3018124]
["bitfinex","SOLUSD",1773150704903,0.2,86.59,86.571,1.74939911]
["bitfinex","SOLUSD",1773150705916,0.2,86.59,86.57,12.73506742]
["bitfinex","SOLUSD",1773150706215,0.2,86.59,86.571,1.70067973]
["bitfinex","SOLUSD",1773150706720,1e-08,86.59,86.581,11.54987814]
["bitfinex","SOLUSD",1773150706906,1e-08,86.59,86.572,13.2517586]
["bitfinex","SOLUSD",1773150707106,1e-08,86.59,86.572,1.70067973]
["bitfinex","SOLUSD",1773150707500,1e-08,86.59,86.565,11.55187997]
["bitfinex","SOLUSD",1773150707501,1.68355271,86.589,86.565,11.55187997]
["bitfinex","SOLUSD",1773150707704,1e-08,86.59,86.571,1.70067973]
["bitfinex","SOLUSD",1773150708016,1e-08,86.59,86.58,10.98566831]
["bitfinex","SOLUSD",1773150708618,1e-08,86.59,86.57,10.98566831]
["bitfinex","SOLUSD",1773150708817,1e-08,86.59,86.571,13.25189202]
["bitfinex","SOLUSD",1773150708994,1e-08,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1773150709908,1.68355272,86.59,86.56,10.98566831]
["bitfinex","SOLUSD",1773150710105,1.68355272,86.59,86.57,10.98566831]
["bitfinex","SOLUSD",1773150710308,1.68355272,86.59,86.561,1.70067973]
["bitfinex","SOLUSD",1773150710505,1.68355271,86.579,86.544,1.70067973]
["bitfinex","SOLUSD",1773150710711,1.68355271,86.579,86.55,10.98566831]
["bitfinex","SOLUSD",1773150711108,11.55027836,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773150711599,1.68355271,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773150711903,1.68355271,86.577,86.545,40.44138886]
["bitfinex","SOLUSD",1773150712106,1.68355271,86.577,86.545,13.25536226]
["bitfinex","SOLUSD",1773150712425,10.98566831,86.56,86.524,1.70067973]
["bitfinex","SOLUSD",1773150712720,10.98566831,86.56,86.52,10.98566831]
["bitfinex","SOLUSD",1773150712721,1.68355271,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773150713224,1.68355271,86.566,86.531,1.70067973]
["bitfinex","SOLUSD",1773150714097,1.68355271,86.579,86.541,1.70067973]
["bitfinex","SOLUSD",1773150715219,1.68355271,86.577,86.55,10.98566831]
["bitfinex","SOLUSD",1773150715425,1.68355271,86.577,86.543,1.70067973]
["bitfinex","SOLUSD",1773150715738,10.98566831,86.55,86.52,22.54358272]
["bitfinex","SOLUSD",1773150715905,1.68355271,86.549,86.516,11.5585267]
["bitfinex","SOLUSD",1773150716627,10.98566831,86.58,86.541,1.70067973]
["bitfinex","SOLUSD",1773150716628,1.68355271,86.579,86.541,1.70067973]
["bitfinex","SOLUSD",1773150716837,1.68355271,86.579,86.55,10.98566831]
["bitfinex","SOLUSD",1773150717052,10.98566832,86.59,86.52,10.98566831]
["bitfinex","SOLUSD",1773150717053,1e-08,86.59,86.57,10.98566831]
["bitfinex","SOLUSD",1773150717320,1e-08,86.59,86.571,11.55121229]
["bitfinex","SOLUSD",1773150717505,1e-08,86.59,86.566,13.25249279]
["bitfinex","SOLUSD",1773150717822,1e-08,86.59,86.57,10.98566831]
["bitfinex","SOLUSD",1773150718127,1e-08,86.59,86.58,10.98566831]
["bitfinex","SOLUSD",1773150718600,0.2,86.6,86.581,1.70067973]
["bitfinex","SOLUSD",1773150718806,1.68355271,86.633,86.6,10.98566831]
["bitfinex","SOLUSD",1773150719006,10.98566831,86.63,86.591,1.70067973]
["bitfinex","SOLUSD",1773150719209,11.54347851,86.629,86.6,10.98566831]
["bitfinex","SOLUSD",1773150719722,11.54347851,86.629,86.593,1.70067973]
["bitfinex","SOLUSD",1773150719925,1.68355271,86.628,86.593,1.70067973]
["bitfinex","SOLUSD",1773150720229,1.68355271,86.609,86.573,11.55088799]
["bitfinex","SOLUSD",1773150720603,11.54347851,86.629,86.569,11.55142859]
["bitfinex","SOLUSD",1773150720604,1.68355271,86.599,86.569,11.55142859]
["bitfinex","SOLUSD",1773150720806,1.68355271,86.599,86.563,11.5521756]
["bitfinex","SOLUSD",1773150721003,1.68355271,86.579,86.552,11.55365493]
["bitfinex","SOLUSD",1773150721210,1.68355271,86.579,86.547,1.70067973]
["bitfinex","SOLUSD",1773150721211,10.98566831,86.57,86.532,1.70067973]
["bitfinex","SOLUSD",1773150721410,1.68355271,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1773150721628,3.69383402,86.601,86.533,11.55628488]
["bitfinex","SOLUSD",1773150721629,1.68355271,86.599,86.561,1.70067973]
["bitfinex","SOLUSD",1773150721806,1.68355271,86.599,86.56,10.98566831]
["bitfinex","SOLUSD",1773150722002,1.68355271,86.589,86.55,12.68634804]
["bitfinex","SOLUSD",1773150722209,1.68355271,86.579,86.541,1.70067973]
["bitfinex","SOLUSD",1773150722512,1.68355271,86.579,86.55,10.98566831]
["bitfinex","SOLUSD",1773150723114,10.98566831,86.59,86.551,1.70067973]
["bitfinex","SOLUSD",1773150723312,13.23236375,86.589,86.553,1.70067973]
["bitfinex","SOLUSD",1773150723514,11.54881104,86.589,86.553,1.70067973]
["bitfinex","SOLUSD",1773150723726,1.70036451,86.62,86.561,1.79867465]
["bitfinex","SOLUSD",1773150723932,1.70036451,86.62,86.552,40.43811811]
["bitfinex","SOLUSD",1773150723933,10.98566831,86.6,86.56,12.78434296]
["bitfinex","SOLUSD",1773150724104,28.86269067,86.618,86.55,10.98566831]
["bitfinex","SOLUSD",1773150724105,1.70036451,86.589,86.55,10.98566831]
["bitfinex","SOLUSD",1773150724306,28.86269067,86.618,86.53,10.98566831]
["bitfinex","SOLUSD",1773150724307,1.70036451,86.569,86.53,10.98566831]
["bitfinex","SOLUSD",1773150724602,3.69383402,86.601,86.531,11.55655198]
["bitfinex","SOLUSD",1773150724603,1.70036451,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773150724801,1.70036451,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773150725038,1.70036451,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773150725203,10.98566831,86.53,86.491,1.79867465]
["bitfinex","SOLUSD",1773150725402,10.98566831,86.53,86.49,10.98566831]
["bitfinex","SOLUSD",1773150725403,1.70036451,86.539,86.51,10.98566831]
["bitfinex","SOLUSD",1773150725614,1.70036451,86.549,86.511,1.79867465]
["bitfinex","SOLUSD",1773150725821,10.98566831,86.54,86.511,1.79867465]
["bitfinex","SOLUSD",1773150726310,1.70036451,86.549,86.52,12.78434296]
["bitfinex","SOLUSD",1773150726513,1.70036451,86.539,86.5,10.98566831]
["bitfinex","SOLUSD",1773150726919,10.98566831,86.53,86.499,1.79867465]
["bitfinex","SOLUSD",1773150727231,10.98566831,86.53,86.493,1.79867465]
["bitfinex","SOLUSD",1773150727809,10.98566831,86.53,86.5,10.98566831]
["bitfinex","SOLUSD",1773150728238,10.98566831,86.53,86.493,1.79867465]
["bitfinex","SOLUSD",1773150728423,10.98566831,86.53,86.501,1.79867465]
["bitfinex","SOLUSD",1773150729725,11.5568191,86.529,86.502,11.56042634]
["bitfinex","SOLUSD",1773150730334,10.98566831,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773150730532,1.70036451,86.539,86.501,1.79867465]
["bitfinex","SOLUSD",1773150730733,11.55561718,86.538,86.501,1.79867465]
["bitfinex","SOLUSD",1773150731031,10.98566831,86.52,86.492,11.56176293]
["bitfinex","SOLUSD",1773150731829,1.70036451,86.527,86.492,40.46617027]
["bitfinex","SOLUSD",1773150732035,10.98566831,86.52,86.492,40.46617027]
["bitfinex","SOLUSD",1773150732232,1.70036451,86.527,86.492,42.26484492]
["bitfinex","SOLUSD",1773150732432,1.70036451,86.527,86.493,1.79867465]
["bitfinex","SOLUSD",1773150732830,11.5568191,86.529,86.493,1.79867465]
["bitfinex","SOLUSD",1773150733028,10.98566831,86.52,86.493,1.79867465]
["bitfinex","SOLUSD",1773150733227,10.98566831,86.51,86.492,11.56176293]
["bitfinex","SOLUSD",1773150733738,46.21110209,86.56,86.46,0.1]
["bitfinex","SOLUSD",1773150733739,0.83094263,86.497,86.46,0.1]
["bitfinex","SOLUSD",1773150733931,10.98566831,86.48,86.46,0.1]
["bitfinex","SOLUSD",1773150734138,10.98566831,86.47,86.443,11.56826382]
["bitfinex","SOLUSD",1773150734332,10.98566831,86.47,86.436,1.79867465]
["bitfinex","SOLUSD",1773150734333,10.98566831,86.46,86.437,11.5691197]
["bitfinex","SOLUSD",1773150734520,0.73295613,86.479,86.437,40.49191896]
["bitfinex","SOLUSD",1773150734521,10.98566831,86.47,86.437,40.49191896]
["bitfinex","SOLUSD",1773150734838,0.73295613,86.479,86.438,1.79867465]
["bitfinex","SOLUSD",1773150735140,10.98566831,86.47,86.438,1.79867465]
["bitfinex","SOLUSD",1773150735937,10.98566831,86.52,86.461,1.79867465]
["bitfinex","SOLUSD",1773150735938,0.73707929,86.512,86.461,1.79867465]
["bitfinex","SOLUSD",1773150736145,10.98566831,86.51,86.48,10.98566831]
["bitfinex","SOLUSD",1773150736436,10.98566831,86.51,86.481,1.79867465]
["bitfinex","SOLUSD",1773150736939,11.55802126,86.52,86.471,1.79867465]
["bitfinex","SOLUSD",1773150736940,10.98566831,86.5,86.471,1.79867465]
["bitfinex","SOLUSD",1773150737339,11.72476204,86.5,86.46,12.78434296]
["bitfinex","SOLUSD",1773150737638,11.72476204,86.5,86.439,40.49098207]
["bitfinex","SOLUSD",1773150737639,10.98566831,86.49,86.451,1.79867465]
["bitfinex","SOLUSD",1773150737838,10.98566831,86.49,86.45,10.98566831]
["bitfinex","SOLUSD",1773150737839,10.98566831,86.49,86.453,1.79867465]
["bitfinex","SOLUSD",1773150738045,10.98566831,86.49,86.452,40.48489334]
["bitfinex","SOLUSD",1773150738046,10.98566831,86.5,86.461,1.79867465]
["bitfinex","SOLUSD",1773150738221,10.98566831,86.5,86.47,1.79867465]
["bitfinex","SOLUSD",1773150738544,10.98566831,86.49,86.46,1.79867465]
["bitfinex","SOLUSD",1773150739437,0.74109152,86.507,86.461,1.79867465]
["bitfinex","SOLUSD",1773150739438,10.98566831,86.5,86.461,1.79867465]
["bitfinex","SOLUSD",1773150739841,10.98566831,86.5,86.46,10.98566831]
["bitfinex","SOLUSD",1773150739842,10.98566831,86.5,86.471,1.79867465]
["bitfinex","SOLUSD",1773150740229,10.98566831,86.5,86.472,11.56443704]
["bitfinex","SOLUSD",1773150740536,10.98566831,86.5,86.453,1.79867465]
["bitfinex","SOLUSD",1773150740537,10.98566831,86.49,86.453,1.79867465]
["bitfinex","SOLUSD",1773150740762,10.98566831,86.49,86.461,1.79867465]
["bitfinex","SOLUSD",1773150741446,0.74695649,86.51,86.471,1.79867465]
["bitfinex","SOLUSD",1773150741650,10.98566831,86.52,86.481,1.79867465]
["bitfinex","SOLUSD",1773150741858,28.89192657,86.53,86.478,1.79867465]
["bitfinex","SOLUSD",1773150741859,10.98566831,86.51,86.478,1.79867465]
["bitfinex","SOLUSD",1773150742150,10.98566831,86.5,86.47,1.79867465]
["bitfinex","SOLUSD",1773150742442,10.98566831,86.5,86.471,13.36324543]
["bitfinex","SOLUSD",1773150742624,10.98566831,86.51,86.472,1.79867465]
["bitfinex","SOLUSD",1773150743034,11.5583355,86.518,86.481,1.79867465]
["bitfinex","SOLUSD",1773150743345,10.98566831,86.52,86.481,1.79867465]
["bitfinex","SOLUSD",1773150743524,10.98566831,86.52,86.491,1.79867465]
["bitfinex","SOLUSD",1773150744237,10.98566831,86.52,86.48,10.98566831]
["bitfinex","SOLUSD",1773150744238,10.98566831,86.51,86.48,10.98566831]
["bitfinex","SOLUSD",1773150744541,22.54504326,86.51,86.481,1.79867465]
["bitfinex","SOLUSD",1773150744851,22.54504326,86.51,86.48,11.56336725]
["bitfinex","SOLUSD",1773150745650,10.98566831,86.51,86.48,51.45745369]
["bitfinex","SOLUSD",1773150745828,10.98566831,86.51,86.481,1.79867465]
["bitfinex","SOLUSD",1773150746344,10.98566831,86.52,86.491,1.79867465]
["bitfinex","SOLUSD",1773150746522,10.98566831,86.55,86.511,1.79867465]
["bitfinex","SOLUSD",1773150746728,10.98566831,86.54,86.511,1.79867465]
["bitfinex","SOLUSD",1773150746934,10.98566831,86.55,86.52,10.98566831]
["bitfinex","SOLUSD",1773150747153,10.98566831,86.56,86.521,1.79867465]
["bitfinex","SOLUSD",1773150747647,10.98566831,86.54,86.51,10.98566831]
["bitfinex","SOLUSD",1773150747844,0.75814675,86.55,86.511,1.79867465]
["bitfinex","SOLUSD",1773150747845,11.74381506,86.55,86.511,1.79867465]
["bitfinex","SOLUSD",1773150748346,0.75814675,86.55,86.511,1.79867465]
["bitfinex","SOLUSD",1773150748643,11.74381506,86.55,86.511,1.79867465]
["bitfinex","SOLUSD",1773150748852,11.74381506,86.55,86.51,10.98566831]
["bitfinex","SOLUSD",1773150748853,10.98566831,86.56,86.521,1.79867465]
["bitfinex","SOLUSD",1773150749647,10.98566831,86.57,86.54,10.98566831]
["bitfinex","SOLUSD",1773150749954,10.98566831,86.57,86.531,1.79867465]
["bitfinex","SOLUSD",1773150749955,10.98566831,86.56,86.531,1.79867465]
["bitfinex","SOLUSD",1773150750641,10.98566831,86.56,86.512,40.45681523]
["bitfinex","SOLUSD",1773150750642,10.98566831,86.56,86.52,10.98566831]
["bitfinex","SOLUSD",1773150750836,11.55281368,86.559,86.522,13.35642874]
["bitfinex","SOLUSD",1773150751033,10.98566831,86.55,86.522,13.35642874]
["bitfinex","SOLUSD",1773150751351,0.7651198,86.558,86.522,13.35642874]
["bitfinex","SOLUSD",1773150751543,22.53837804,86.56,86.53,10.98566831]
["bitfinex","SOLUSD",1773150751749,22.54340699,86.56,86.523,1.79867465]
["bitfinex","SOLUSD",1773150752134,11.55216699,86.564,86.531,1.79867465]
["bitfinex","SOLUSD",1773150752454,10.99069726,86.56,86.531,1.79867465]
["bitfinex","SOLUSD",1773150752634,10.99069726,86.56,86.523,1.79867465]
["bitfinex","SOLUSD",1773150752954,11.55281368,86.559,86.525,1.79867465]
["bitfinex","SOLUSD",1773150753953,10.99069726,86.56,86.53,10.99069726]
["bitfinex","SOLUSD",1773150754148,0.77179352,86.559,86.524,11.55748694]
["bitfinex","SOLUSD",1773150754648,0.77179352,86.559,86.501,62.8]
["bitfinex","SOLUSD",1773150754649,10.99069726,86.54,86.501,1.7961282]
["bitfinex","SOLUSD",1773150754949,10.99069726,86.53,86.501,1.7961282]
["bitfinex","SOLUSD",1773150755632,10.99069726,86.52,86.501,1.7961282]
["bitfinex","SOLUSD",1773150755833,10.99069726,86.52,86.496,11.5611169]
["bitfinex","SOLUSD",1773150756240,40.44092158,86.546,86.501,1.7961282]
["bitfinex","SOLUSD",1773150756241,10.99069726,86.53,86.501,1.7961282]
["bitfinex","SOLUSD",1773150756453,10.99069726,86.52,86.496,11.5611169]
["bitfinex","SOLUSD",1773150756848,10.99069726,86.52,86.491,1.7961282]
["bitfinex","SOLUSD",1773150756849,11.55815485,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773150757052,10.99069726,86.51,86.482,11.56309983]
["bitfinex","SOLUSD",1773150757553,10.99069726,86.51,86.482,13.35922803]
["bitfinex","SOLUSD",1773150757748,10.99069726,86.52,86.49,10.99069726]
["bitfinex","SOLUSD",1773150757942,10.99069726,86.53,86.491,1.7961282]
["bitfinex","SOLUSD",1773150758141,11.55588425,86.536,86.491,1.7961282]
["bitfinex","SOLUSD",1773150758142,10.99069726,86.52,86.491,1.7961282]
["bitfinex","SOLUSD",1773150758653,11.55588425,86.536,86.482,42.26697761]
["bitfinex","SOLUSD",1773150758654,10.99069726,86.51,86.482,42.26697761]
["bitfinex","SOLUSD",1773150758956,11.55815485,86.519,86.485,1.7961282]
["bitfinex","SOLUSD",1773150759156,10.99069726,86.52,86.491,1.7961282]
["bitfinex","SOLUSD",1773150759453,11.55710911,86.527,86.491,1.7961282]
["bitfinex","SOLUSD",1773150759661,10.99069726,86.53,86.491,1.7961282]
["bitfinex","SOLUSD",1773150759855,10.99069726,86.53,86.5,12.78682546]
["bitfinex","SOLUSD",1773150760048,11.5568191,86.529,86.491,1.7961282]
["bitfinex","SOLUSD",1773150760363,11.5568191,86.529,86.484,40.4699135]
["bitfinex","SOLUSD",1773150760364,10.99069726,86.51,86.484,11.56283243]
["bitfinex","SOLUSD",1773150761242,57.77098059,86.549,86.484,11.56283243]
["bitfinex","SOLUSD",1773150761243,10.99069726,86.52,86.485,1.7961282]
["bitfinex","SOLUSD",1773150761740,10.99069726,86.53,86.491,1.7961282]
["bitfinex","SOLUSD",1773150761936,10.99069726,86.52,86.491,1.7961282]
["bitfinex","SOLUSD",1773150762349,41.23026824,86.532,86.491,1.7961282]
["bitfinex","SOLUSD",1773150762350,10.99069726,86.51,86.491,1.7961282]
["bitfinex","SOLUSD",1773150762559,10.99069726,86.51,86.484,11.56283243]
["bitfinex","SOLUSD",1773150763142,11.55949092,86.509,86.484,11.56283243]
["bitfinex","SOLUSD",1773150764665,11.55949092,86.509,86.477,11.56365468]
["bitfinex","SOLUSD",1773150764666,10.99069726,86.5,86.477,11.56365468]
["bitfinex","SOLUSD",1773150764960,11.55949092,86.509,86.477,13.35978288]
["bitfinex","SOLUSD",1773150765261,10.99069726,86.5,86.477,1.7961282]
["bitfinex","SOLUSD",1773150765466,10.99069726,86.5,86.47,10.99069726]
["bitfinex","SOLUSD",1773150765763,10.99069726,86.5,86.47,12.78682546]
["bitfinex","SOLUSD",1773150766255,10.99069726,86.5,86.47,1.7961282]
["bitfinex","SOLUSD",1773150766451,11.78217921,86.5,86.461,40.48067914]
["bitfinex","SOLUSD",1773150766653,11.78217921,86.5,86.47,10.99069726]
["bitfinex","SOLUSD",1773150766857,11.78217921,86.5,86.462,1.67013745]
["bitfinex","SOLUSD",1773150767046,40.45447715,86.517,86.461,11.56590832]
["bitfinex","SOLUSD",1773150767047,0.79287433,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773150767248,11.56350096,86.479,86.443,1.67013745]
["bitfinex","SOLUSD",1773150767561,3.69383402,86.511,86.46,10.99069726]
["bitfinex","SOLUSD",1773150767562,10.99069726,86.49,86.46,10.99069726]
["bitfinex","SOLUSD",1773150767756,10.99069726,86.49,86.459,1.67013745]
["bitfinex","SOLUSD",1773150768158,10.99069726,86.49,86.46,10.99069726]
["bitfinex","SOLUSD",1773150768348,10.99069726,86.49,86.46,12.66083471]
["bitfinex","SOLUSD",1773150768549,10.99069726,86.48,86.46,1.67013745]
["bitfinex","SOLUSD",1773150768744,10.99069726,86.48,86.449,1.67013745]
["bitfinex","SOLUSD",1773150769166,0.79425327,86.486,86.451,1.67013745]
["bitfinex","SOLUSD",1773150769364,12.35689728,86.486,86.452,13.23724983]
["bitfinex","SOLUSD",1773150770069,10.99069726,86.47,86.442,1.67013745]
["bitfinex","SOLUSD",1773150770255,22.55276271,86.49,86.451,1.67013745]
["bitfinex","SOLUSD",1773150770453,11.7876379,86.49,86.451,1.67013745]
["bitfinex","SOLUSD",1773150770669,11.55988618,86.507,86.471,1.67013745]
["bitfinex","SOLUSD",1773150770974,10.99069726,86.51,86.471,1.67013745]
["bitfinex","SOLUSD",1773150771268,11.55949092,86.509,86.471,1.67013745]
["bitfinex","SOLUSD",1773150771449,10.99069726,86.5,86.473,1.67013745]
["bitfinex","SOLUSD",1773150771650,0.79826547,86.509,86.473,1.67013745]
["bitfinex","SOLUSD",1773150772469,10.99069726,86.51,86.473,1.67013745]
["bitfinex","SOLUSD",1773150773272,10.99069726,86.51,86.481,1.67013745]
["bitfinex","SOLUSD",1773150773773,10.99069726,86.5,86.479,11.56340757]
["bitfinex","SOLUSD",1773150774067,12.36066384,86.517,86.48,12.66083471]
["bitfinex","SOLUSD",1773150774255,10.99069726,86.51,86.48,12.66083471]
["bitfinex","SOLUSD",1773150774455,10.99069726,86.51,86.48,1.67013745]
["bitfinex","SOLUSD",1773150774861,11.79285557,86.51,86.471,1.67013745]
["bitfinex","SOLUSD",1773150775059,40.45456064,86.517,86.471,1.67013745]
["bitfinex","SOLUSD",1773150775060,0.80343648,86.529,86.491,1.67013745]
["bitfinex","SOLUSD",1773150775259,0.80343648,86.519,86.481,1.67013745]
["bitfinex","SOLUSD",1773150775569,10.99069726,86.51,86.481,1.67013745]
["bitfinex","SOLUSD",1773150775753,11.55949092,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773150776248,11.55949092,86.509,86.472,13.23457449]
["bitfinex","SOLUSD",1773150776449,11.55949092,86.509,86.473,1.67013745]
["bitfinex","SOLUSD",1773150777269,10.99069726,86.51,86.473,1.67013745]
["bitfinex","SOLUSD",1773150777473,10.99069726,86.51,86.472,40.47552964]
["bitfinex","SOLUSD",1773150777474,11.55842458,86.517,86.481,1.67013745]
["bitfinex","SOLUSD",1773150777675,10.99069726,86.52,86.483,1.67013745]
["bitfinex","SOLUSD",1773150777972,22.54881422,86.52,86.483,1.67013745]
["bitfinex","SOLUSD",1773150778158,10.99069726,86.52,86.483,1.67013745]
["bitfinex","SOLUSD",1773150778552,11.55815485,86.519,86.49,10.99069726]
["bitfinex","SOLUSD",1773150778753,10.99069726,86.51,86.483,1.67013745]
["bitfinex","SOLUSD",1773150779071,0.80834315,86.509,86.482,11.56309983]
["bitfinex","SOLUSD",1773150780074,10.99069726,86.5,86.472,1.67013745]
["bitfinex","SOLUSD",1773150781063,11.55962454,86.508,86.481,1.67013745]
["bitfinex","SOLUSD",1773150781377,11.55917998,86.512,86.481,1.67013745]
["bitfinex","SOLUSD",1773150781579,11.5586421,86.516,86.481,1.67013745]
["bitfinex","SOLUSD",1773150781755,10.99069726,86.52,86.481,1.67013745]
["bitfinex","SOLUSD",1773150781961,3.69383402,86.541,86.471,40.47599773]
["bitfinex","SOLUSD",1773150781962,10.99069726,86.53,86.502,1.67013745]
["bitfinex","SOLUSD",1773150782262,10.99069726,86.54,86.511,1.67013745]
["bitfinex","SOLUSD",1773150782562,11.55490523,86.544,86.511,1.67013745]
["bitfinex","SOLUSD",1773150782764,4.22187653,87.828,86.53,10.99069726]
["bitfinex","SOLUSD",1773150782765,46.17833206,86.621,86.53,10.99069726]
["bitfinex","SOLUSD",1773150782981,0.81302779,86.583,86.541,1.67013745]
["bitfinex","SOLUSD",1773150783291,0.81302779,86.583,86.54,10.99069726]
["bitfinex","SOLUSD",1773150783292,8.34373894,86.629,86.561,1.67013745]
["bitfinex","SOLUSD",1773150783293,10.99069726,86.59,86.561,1.67013745]
["bitfinex","SOLUSD",1773150783474,0.81302779,86.57,86.537,1.67013745]
["bitfinex","SOLUSD",1773150783677,0.81302779,86.57,86.54,10.99069726]
["bitfinex","SOLUSD",1773150783678,10.99069726,86.57,86.54,10.99069726]
["bitfinex","SOLUSD",1773150783878,10.99069726,86.59,86.551,1.79633097]
["bitfinex","SOLUSD",1773150784177,11.54881104,86.589,86.561,11.55254675]
["bitfinex","SOLUSD",1773150784578,11.54881104,86.589,86.558,1.79633097]
["bitfinex","SOLUSD",1773150784878,40.42083866,86.589,86.558,13.34919275]
["bitfinex","SOLUSD",1773150785077,11.54881104,86.589,86.558,13.34919275]
["bitfinex","SOLUSD",1773150785280,11.54881104,86.589,86.561,1.79633097]
["bitfinex","SOLUSD",1773150785477,0.8163568,86.588,86.553,11.55359293]
["bitfinex","SOLUSD",1773150785685,0.8163568,86.588,86.553,13.3499239]
["bitfinex","SOLUSD",1773150785886,11.54881104,86.589,86.554,1.79633097]
["bitfinex","SOLUSD",1773150786085,11.54747745,86.599,86.571,1.79633097]
["bitfinex","SOLUSD",1773150787083,22.63678494,86.61,86.581,1.79633097]
["bitfinex","SOLUSD",1773150787887,52.32033309,86.61,86.57,12.78702823]
["bitfinex","SOLUSD",1773150788189,23.45530596,86.61,86.573,1.79633097]
["bitfinex","SOLUSD",1773150788578,0.81958554,86.609,86.573,1.79633097]
["bitfinex","SOLUSD",1773150789484,0.81958554,86.609,86.537,46.2225873]
["bitfinex","SOLUSD",1773150789485,10.99069726,86.6,86.564,1.79633097]
["bitfinex","SOLUSD",1773150789789,22.63678494,86.61,86.571,1.79633097]
["bitfinex","SOLUSD",1773150790293,22.63678494,86.61,86.572,11.55107887]
["bitfinex","SOLUSD",1773150790482,23.4584648,86.61,86.573,1.79633097]
["bitfinex","SOLUSD",1773150790793,10.99069726,86.6,86.573,1.79633097]
["bitfinex","SOLUSD",1773150792587,10.99069726,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773150792588,11.54747745,86.599,86.574,11.55081202]
["bitfinex","SOLUSD",1773150792779,11.09069726,86.61,86.581,1.79633097]
["bitfinex","SOLUSD",1773150793170,10.99069726,86.6,86.571,1.79633097]
["bitfinex","SOLUSD",1773150793685,10.99069726,86.6,86.568,11.55155454]
["bitfinex","SOLUSD",1773150793686,11.54623133,86.609,86.58,10.99069726]
["bitfinex","SOLUSD",1773150793888,11.54623133,86.609,86.572,11.55107887]
["bitfinex","SOLUSD",1773150793889,0.1,86.61,86.591,1.79633097]
["bitfinex","SOLUSD",1773150794185,0.1,86.61,86.601,1.79633097]
["bitfinex","SOLUSD",1773150794491,11.54330833,86.631,86.603,1.79633097]
["bitfinex","SOLUSD",1773150794789,11.54330833,86.631,86.602,11.54707743]
["bitfinex","SOLUSD",1773150794790,11.54330833,86.631,86.611,1.79633097]
["bitfinex","SOLUSD",1773150795002,11.54330833,86.631,86.591,1.79633097]
["bitfinex","SOLUSD",1773150795003,10.99069726,86.62,86.591,1.79633097]
["bitfinex","SOLUSD",1773150796071,48.31109172,86.627,86.591,1.79633097]
["bitfinex","SOLUSD",1773150796986,19.45172917,86.627,86.594,1.79633097]
["bitfinex","SOLUSD",1773150797290,19.45172917,86.627,86.601,1.79633097]
["bitfinex","SOLUSD",1773150797472,7.9079588,86.627,86.601,1.79633097]
["bitfinex","SOLUSD",1773150797874,11.54387828,86.626,86.601,1.79633097]
["bitfinex","SOLUSD",1773150798676,7.9079588,86.627,86.601,1.79633097]
["bitfinex","SOLUSD",1773150798884,11.54387828,86.626,86.601,1.79633097]
["bitfinex","SOLUSD",1773150799571,11.54387828,86.626,86.555,46.21299395]
["bitfinex","SOLUSD",1773150799572,11.54387828,86.626,86.556,1.79633097]
["bitfinex","SOLUSD",1773150799573,0.82934289,86.609,86.556,1.79633097]
["bitfinex","SOLUSD",1773150799768,0.82934289,86.609,86.525,46.22889257]
["bitfinex","SOLUSD",1773150799769,10.99069726,86.58,86.546,1.79633097]
["bitfinex","SOLUSD",1773150799984,10.99069726,86.58,86.547,1.79633097]
["bitfinex","SOLUSD",1773150800466,0.82934289,86.586,86.547,1.79633097]
["bitfinex","SOLUSD",1773150800666,10.99069726,86.58,86.547,1.79633097]
["bitfinex","SOLUSD",1773150801087,11.55014495,86.579,86.549,1.79633097]
["bitfinex","SOLUSD",1773150801280,10.99069726,86.58,86.551,1.79633097]
["bitfinex","SOLUSD",1773150801894,0.83090179,86.596,86.551,1.79633097]
["bitfinex","SOLUSD",1773150801895,10.99069726,86.59,86.551,1.79633097]
["bitfinex","SOLUSD",1773150802094,10.99069726,86.59,86.561,1.79633097]
["bitfinex","SOLUSD",1773150802292,11.54774414,86.597,86.561,1.79633097]
["bitfinex","SOLUSD",1773150802705,10.99069726,86.59,86.561,1.79633097]
["bitfinex","SOLUSD",1773150803178,22.53950339,86.59,86.563,1.79633097]
["bitfinex","SOLUSD",1773150804395,10.99069726,86.6,86.563,1.79633097]
["bitfinex","SOLUSD",1773150804579,11.54530724,86.616,86.591,1.79633097]
["bitfinex","SOLUSD",1773150805481,11.54530724,86.616,86.587,11.54905601]
["bitfinex","SOLUSD",1773150805482,7.9079588,86.627,86.593,1.79633097]
["bitfinex","SOLUSD",1773150805881,10.99069726,86.62,86.593,1.79633097]
["bitfinex","SOLUSD",1773150806298,11.54437314,86.623,86.593,1.79633097]
["bitfinex","SOLUSD",1773150806795,11.54437314,86.623,86.58,10.99069726]
["bitfinex","SOLUSD",1773150806796,0.83463769,86.619,86.58,10.99069726]
["bitfinex","SOLUSD",1773150806993,0.83463769,86.619,86.532,1.15564184]
["bitfinex","SOLUSD",1773150806994,10.99069726,86.59,86.561,1.79633097]
["bitfinex","SOLUSD",1773150807173,10.99069726,86.58,86.561,1.79633097]
["bitfinex","SOLUSD",1773150807577,10.99069726,86.58,86.561,13.34887772]
["bitfinex","SOLUSD",1773150808405,11.55014495,86.579,86.551,1.79633097]
["bitfinex","SOLUSD",1773150808591,10.99069726,86.57,86.551,1.79633097]
["bitfinex","SOLUSD",1773150809100,28.86916995,86.598,86.551,1.79633097]
["bitfinex","SOLUSD",1773150809285,46.16760483,86.641,86.561,1.79633097]
["bitfinex","SOLUSD",1773150809286,10.99069726,86.6,86.561,1.79633097]
["bitfinex","SOLUSD",1773150809484,0.83679816,86.615,86.571,1.79633097]
["bitfinex","SOLUSD",1773150809485,10.99069726,86.61,86.571,1.79633097]
["bitfinex","SOLUSD",1773150809683,10.99069726,86.6,86.571,1.79633097]
["bitfinex","SOLUSD",1773150810505,0.83679816,86.613,86.571,1.79633097]
["bitfinex","SOLUSD",1773150810506,10.99069726,86.61,86.571,1.79633097]
["bitfinex","SOLUSD",1773150810700,10.99069726,86.6,86.571,1.79633097]
["bitfinex","SOLUSD",1773150811092,10.99069726,86.59,86.561,1.79633097]
["bitfinex","SOLUSD",1773150811291,11.54747745,86.599,86.563,1.79633097]
["bitfinex","SOLUSD",1773150811703,10.99069726,86.6,86.563,1.79633097]
["bitfinex","SOLUSD",1773150811910,11.54637817,86.608,86.571,1.79633097]
["bitfinex","SOLUSD",1773150812707,10.99069726,86.61,86.581,1.79633097]
["bitfinex","SOLUSD",1773150812902,10.99069726,86.61,86.58,10.99069726]
["bitfinex","SOLUSD",1773150812903,10.99069726,86.63,86.591,1.79633097]
["bitfinex","SOLUSD",1773150813102,19.4518161,86.627,86.601,1.79633097]
["bitfinex","SOLUSD",1773150813304,11.5438573,86.627,86.601,1.79633097]
["bitfinex","SOLUSD",1773150813515,0.2,86.64,86.611,1.79633097]
["bitfinex","SOLUSD",1773150813702,0.1,86.65,86.621,1.69306232]
["bitfinex","SOLUSD",1773150813894,0.1,86.65,86.631,1.69306232]
["bitfinex","SOLUSD",1773150817498,10.96764048,86.64,86.618,1.69306232]
["bitfinex","SOLUSD",1773150818006,11.06764048,86.65,86.618,1.69306232]
["bitfinex","SOLUSD",1773150818209,11.06764048,86.65,86.62,10.96764048]
["bitfinex","SOLUSD",1773150818411,0.1,86.65,86.631,1.69306232]
["bitfinex","SOLUSD",1773150819487,20.36097776,86.656,86.587,1.15490778]
["bitfinex","SOLUSD",1773150819488,7.33181815,86.656,86.642,1.69306232]
["bitfinex","SOLUSD",1773150820498,18.87183236,86.656,86.632,1.69306232]
["bitfinex","SOLUSD",1773150821316,7.33181815,86.656,86.64,10.96764048]
["bitfinex","SOLUSD",1773150821511,7.33181815,86.656,86.633,1.69306232]
["bitfinex","SOLUSD",1773150821694,7.33181815,86.656,86.63,10.96764048]
["bitfinex","SOLUSD",1773150821695,7.33181815,86.656,86.635,1.69306232]
["bitfinex","SOLUSD",1773150822511,11.540015,86.655,86.635,1.69306232]
["bitfinex","SOLUSD",1773150822901,40.3900525,86.655,86.635,1.69306232]
["bitfinex","SOLUSD",1773150823101,40.3900525,86.655,86.61,10.96764048]
["bitfinex","SOLUSD",1773150823102,1.76742723,86.649,86.61,10.96764048]
["bitfinex","SOLUSD",1773150823330,10.96764048,86.64,86.61,10.96764048]
["bitfinex","SOLUSD",1773150823504,1.76742723,86.639,86.6,10.96764048]
["bitfinex","SOLUSD",1773150823704,1.76742723,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773150823905,11.54227936,86.638,86.61,10.96764048]
["bitfinex","SOLUSD",1773150824200,11.54227936,86.638,86.601,40.41523769]
["bitfinex","SOLUSD",1773150824510,11.54227936,86.638,86.601,11.54721077]
["bitfinex","SOLUSD",1773150825012,11.54227936,86.638,86.611,1.69306232]
["bitfinex","SOLUSD",1773150825214,10.96764048,86.65,86.621,1.69306232]
["bitfinex","SOLUSD",1773150825513,11.54108047,86.647,86.621,1.69306232]
["bitfinex","SOLUSD",1773150825713,10.96764048,86.64,86.6,10.96764048]
["bitfinex","SOLUSD",1773150825901,1.76742723,86.629,86.6,10.96764048]
["bitfinex","SOLUSD",1773150826219,1.76742723,86.639,86.602,1.69306232]
["bitfinex","SOLUSD",1773150827816,1.78263924,86.637,86.604,1.76434768]
["bitfinex","SOLUSD",1773150828715,10.96764048,86.63,86.604,1.76434768]
["bitfinex","SOLUSD",1773150828919,1.78263924,86.637,86.604,1.76434768]
["bitfinex","SOLUSD",1773150829424,10.96764048,86.63,86.604,1.76434768]
["bitfinex","SOLUSD",1773150829610,1.78263924,86.637,86.604,1.76434768]
["bitfinex","SOLUSD",1773150829915,11.54227936,86.638,86.606,1.76434768]
["bitfinex","SOLUSD",1773150830320,13.3249186,86.638,86.606,1.76434768]
["bitfinex","SOLUSD",1773150831619,40.39891037,86.636,86.606,1.76434768]
["bitfinex","SOLUSD",1773150831794,40.39891037,86.636,86.6,10.96764048]
["bitfinex","SOLUSD",1773150831795,40.39891037,86.636,86.607,11.54641079]
["bitfinex","SOLUSD",1773150831998,40.39891037,86.636,86.608,1.76434768]
["bitfinex","SOLUSD",1773150832901,1.78263924,86.635,86.608,1.76434768]
["bitfinex","SOLUSD",1773150833103,12.75027972,86.63,86.601,1.76434768]
["bitfinex","SOLUSD",1773150833305,12.75027972,86.63,86.6,10.96764048]
["bitfinex","SOLUSD",1773150833306,12.75027972,86.63,86.602,1.76434768]
["bitfinex","SOLUSD",1773150833702,11.54347851,86.629,86.602,1.76434768]
["bitfinex","SOLUSD",1773150835225,11.54152776,86.644,86.611,1.76434768]
["bitfinex","SOLUSD",1773150835523,11.54152776,86.644,86.61,10.96764048]
["bitfinex","SOLUSD",1773150835524,10.96764048,86.63,86.602,1.76434768]
["bitfinex","SOLUSD",1773150835824,11.54361176,86.628,86.604,1.76434768]
["bitfinex","SOLUSD",1773150836222,11.54041453,86.652,86.621,1.76434768]
["bitfinex","SOLUSD",1773150836422,11.54041453,86.652,86.603,40.41430435]
["bitfinex","SOLUSD",1773150836423,10.96764048,86.64,86.613,1.76434768]
["bitfinex","SOLUSD",1773150837002,1.78263924,86.641,86.613,1.76434768]
["bitfinex","SOLUSD",1773150837202,1.78263924,86.649,86.613,1.76434768]
["bitfinex","SOLUSD",1773150837525,7.33181815,86.656,86.63,10.96764048]
["bitfinex","SOLUSD",1773150837526,18.87171877,86.656,86.63,10.96764048]
["bitfinex","SOLUSD",1773150837824,18.87171877,86.656,86.629,11.54347851]
["bitfinex","SOLUSD",1773150838207,10.96764048,86.65,86.628,1.76434768]
["bitfinex","SOLUSD",1773150838413,10.96764048,86.65,86.612,1.76434768]
["bitfinex","SOLUSD",1773150838922,12.75027972,86.65,86.612,1.76434768]
["bitfinex","SOLUSD",1773150839121,1.78263924,86.649,86.612,1.76434768]
["bitfinex","SOLUSD",1773150839718,18.87171877,86.656,86.631,1.76434768]
["bitfinex","SOLUSD",1773150840424,20.65435801,86.656,86.631,1.76434768]
["bitfinex","SOLUSD",1773150840602,20.65435801,86.656,86.624,11.54407763]
["bitfinex","SOLUSD",1773150840603,1.78263924,86.655,86.621,1.76434768]
["bitfinex","SOLUSD",1773150840805,1.78263924,86.655,86.579,46.20008361]
["bitfinex","SOLUSD",1773150840806,10.96764048,86.64,86.602,1.76434768]
["bitfinex","SOLUSD",1773150841002,1.78263924,86.639,86.61,10.96764048]
["bitfinex","SOLUSD",1773150841405,1.78263924,86.639,86.602,13.31142511]
["bitfinex","SOLUSD",1773150841606,10.96764048,86.64,86.611,1.76434768]
["bitfinex","SOLUSD",1773150841812,11.54347851,86.629,86.599,1.76434768]
["bitfinex","SOLUSD",1773150842021,11.54347851,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773150842212,40.40217478,86.629,86.592,1.76434768]
["bitfinex","SOLUSD",1773150842525,40.40217478,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773150842526,11.54214614,86.639,86.611,1.76434768]
["bitfinex","SOLUSD",1773150842731,1.78263924,86.655,86.621,1.76434768]
["bitfinex","SOLUSD",1773150842915,13.32265424,86.655,86.621,1.76434768]
["bitfinex","SOLUSD",1773150843235,40.3900525,86.655,86.621,1.76434768]
["bitfinex","SOLUSD",1773150843520,40.3900525,86.655,86.591,40.41990506]
["bitfinex","SOLUSD",1773150843521,1.78263924,86.649,86.611,1.76434768]
["bitfinex","SOLUSD",1773150843729,1.78263924,86.649,86.62,10.96764048]
["bitfinex","SOLUSD",1773150843923,13.39558963,86.648,86.62,10.96764048]
["bitfinex","SOLUSD",1773150844610,13.39558963,86.648,86.621,1.71494008]
["bitfinex","SOLUSD",1773150845212,7.33181815,86.656,86.621,1.71494008]
["bitfinex","SOLUSD",1773150845521,1.85464235,86.649,86.621,1.71494008]
["bitfinex","SOLUSD",1773150845911,40.39331548,86.648,86.621,1.71494008]
["bitfinex","SOLUSD",1773150846111,1.85464235,86.647,86.621,1.71494008]
["bitfinex","SOLUSD",1773150846330,1.85464235,86.647,86.612,1.71494008]
["bitfinex","SOLUSD",1773150846712,1.85464235,86.647,86.613,1.71494008]
["bitfinex","SOLUSD",1773150848012,7.33181815,86.656,86.605,1.71494008]
["bitfinex","SOLUSD",1773150848013,10.96764048,86.63,86.605,1.71494008]
["bitfinex","SOLUSD",1773150848309,10.96764048,86.62,86.593,11.54823538]
["bitfinex","SOLUSD",1773150848506,1.85464235,86.629,86.6,10.96764048]
["bitfinex","SOLUSD",1773150848728,1.85464235,86.629,86.593,11.54823538]
["bitfinex","SOLUSD",1773150848729,1.85464235,86.629,86.601,1.71494008]
["bitfinex","SOLUSD",1773150848929,1.85464235,86.637,86.601,1.71494008]
["bitfinex","SOLUSD",1773150849919,10.96764048,86.64,86.611,1.71494008]
["bitfinex","SOLUSD",1773150850651,40.39518026,86.644,86.591,28.87136076]
["bitfinex","SOLUSD",1773150850652,10.96764048,86.63,86.602,1.71494008]
["bitfinex","SOLUSD",1773150850815,12.82228283,86.62,86.589,1.71494008]
["bitfinex","SOLUSD",1773150851234,10.96764048,86.61,86.589,1.71494008]
["bitfinex","SOLUSD",1773150851424,10.96764048,86.61,86.576,11.55050554]
["bitfinex","SOLUSD",1773150851425,10.96764048,86.61,86.577,1.71494008]
["bitfinex","SOLUSD",1773150851618,10.96764048,86.6,86.571,1.71494008]
["bitfinex","SOLUSD",1773150852231,11.54747745,86.599,86.572,11.55107887]
["bitfinex","SOLUSD",1773150852419,11.54747745,86.599,86.567,11.55162567]
["bitfinex","SOLUSD",1773150852420,1.85464235,86.598,86.567,11.55162567]
["bitfinex","SOLUSD",1773150852620,1.85464235,86.598,86.533,3.69383402]
["bitfinex","SOLUSD",1773150852621,1.85464235,86.589,86.559,1.71494008]
["bitfinex","SOLUSD",1773150852818,1.85464235,86.598,86.561,1.71494008]
["bitfinex","SOLUSD",1773150853014,10.96764048,86.6,86.571,1.71494008]
["bitfinex","SOLUSD",1773150853226,1.85464235,86.617,86.581,1.71494008]
["bitfinex","SOLUSD",1773150853441,10.96764048,86.61,86.581,1.71494008]
["bitfinex","SOLUSD",1773150853828,12.82228283,86.61,86.581,1.71494008]
["bitfinex","SOLUSD",1773150854137,1.85464235,86.609,86.571,1.71494008]
["bitfinex","SOLUSD",1773150854942,10.96764048,86.6,86.572,1.71494008]
["bitfinex","SOLUSD",1773150855140,10.96764048,86.6,86.568,11.55156512]
["bitfinex","SOLUSD",1773150855141,1.85464235,86.599,86.568,11.55156512]
["bitfinex","SOLUSD",1773150855648,1.85464235,86.589,86.563,11.55225695]
["bitfinex","SOLUSD",1773150855940,40.41197118,86.608,86.55,10.96764048]
["bitfinex","SOLUSD",1773150855941,1.85464235,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773150856744,1.85464235,86.579,86.523,3.69383402]
["bitfinex","SOLUSD",1773150856745,3.69383402,86.605,86.533,1.71494008]
["bitfinex","SOLUSD",1773150857039,10.96764048,86.57,86.541,1.71494008]
["bitfinex","SOLUSD",1773150857420,12.82228283,86.57,86.541,1.71494008]
["bitfinex","SOLUSD",1773150857620,1.85464235,86.569,86.541,1.71494008]
["bitfinex","SOLUSD",1773150857935,10.96764048,86.56,86.534,11.55615133]
["bitfinex","SOLUSD",1773150858138,1.85464235,86.559,86.525,28.89333423]
["bitfinex","SOLUSD",1773150858343,3.69383402,86.6,86.493,3.69383402]
["bitfinex","SOLUSD",1773150858344,1.85464235,86.569,86.531,1.71494008]
["bitfinex","SOLUSD",1773150858541,3.69383402,86.6,86.511,1.71494008]
["bitfinex","SOLUSD",1773150858542,1.85464235,86.549,86.511,1.71494008]
["bitfinex","SOLUSD",1773150858719,10.96764048,86.57,86.531,1.71494008]
["bitfinex","SOLUSD",1773150858920,10.96764048,86.57,86.533,1.71494008]
["bitfinex","SOLUSD",1773150858921,13.40612151,86.569,86.533,1.71494008]
["bitfinex","SOLUSD",1773150859630,1.85464235,86.568,86.533,1.71494008]
["bitfinex","SOLUSD",1773150860143,1.85464235,86.559,86.526,11.55720437]
["bitfinex","SOLUSD",1773150860338,1.85464235,86.549,86.515,1.71494008]
["bitfinex","SOLUSD",1773150860645,12.82228283,86.54,86.513,11.55895645]
["bitfinex","SOLUSD",1773150860826,1.85464235,86.539,86.513,11.55895645]
["bitfinex","SOLUSD",1773150861028,1.85464235,86.539,86.51,10.96764048]
["bitfinex","SOLUSD",1773150861339,57.75739583,86.569,86.51,10.96764048]
["bitfinex","SOLUSD",1773150861340,1.85464235,86.546,86.511,1.71494008]
["bitfinex","SOLUSD",1773150861744,10.96764048,86.54,86.511,1.71494008]
["bitfinex","SOLUSD",1773150862237,1.85464235,86.546,86.511,1.71494008]
["bitfinex","SOLUSD",1773150862938,11.55548365,86.539,86.511,1.71494008]
["bitfinex","SOLUSD",1773150863342,10.96764048,86.54,86.512,11.55909006]
["bitfinex","SOLUSD",1773150863541,10.96764048,86.54,86.513,1.71494008]
["bitfinex","SOLUSD",1773150863742,1.85464235,86.546,86.513,1.71494008]
["bitfinex","SOLUSD",1773150864127,10.96764048,86.54,86.513,1.71494008]
["bitfinex","SOLUSD",1773150864331,1.85464235,86.539,86.508,11.55957762]
["bitfinex","SOLUSD",1773150865337,1.85464235,86.539,86.51,10.96764048]
["bitfinex","SOLUSD",1773150865537,1.85464235,86.539,86.51,12.68258056]
["bitfinex","SOLUSD",1773150865741,11.55561718,86.538,86.51,12.68258056]
["bitfinex","SOLUSD",1773150865941,11.55561718,86.538,86.511,1.71494008]
["bitfinex","SOLUSD",1773150866135,10.96764048,86.55,86.521,1.71494008]
["bitfinex","SOLUSD",1773150866532,1.85464235,86.549,86.521,1.71494008]
["bitfinex","SOLUSD",1773150866736,1.85464235,86.549,86.511,1.71494008]
["bitfinex","SOLUSD",1773150867242,40.43484789,86.559,86.521,1.71494008]
["bitfinex","SOLUSD",1773150867243,1.85464235,86.558,86.521,1.71494008]
["bitfinex","SOLUSD",1773150867447,1.85464235,86.558,86.523,1.71494008]
["bitfinex","SOLUSD",1773150867647,10.96764048,86.56,86.531,1.71494008]
["bitfinex","SOLUSD",1773150867831,1.85464235,86.558,86.531,1.71494008]
["bitfinex","SOLUSD",1773150868230,1.85464235,86.558,86.522,13.27269417]
["bitfinex","SOLUSD",1773150868231,10.96764048,86.55,86.522,13.27269417]
["bitfinex","SOLUSD",1773150868446,1.85464235,86.549,86.511,1.71494008]
["bitfinex","SOLUSD",1773150868651,1.85464235,86.549,86.512,1.71494008]
["bitfinex","SOLUSD",1773150868946,1.85464235,86.549,86.52,12.68258056]
["bitfinex","SOLUSD",1773150869449,1.85464235,86.547,86.511,40.45728288]
["bitfinex","SOLUSD",1773150869651,1.85464235,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773150871251,1.85464235,86.539,86.51,1.71494008]
["bitfinex","SOLUSD",1773150871252,1.85464235,86.519,86.481,1.71494008]
["bitfinex","SOLUSD",1773150871550,1.85464235,86.519,86.484,1.71494008]
["bitfinex","SOLUSD",1773150871737,1.85464235,86.519,86.49,10.96764048]
["bitfinex","SOLUSD",1773150871938,1.85464235,86.528,86.491,1.71494008]
["bitfinex","SOLUSD",1773150872950,11.55575071,86.537,86.501,1.71494008]
["bitfinex","SOLUSD",1773150873152,1.85464235,86.529,86.501,1.71494008]
["bitfinex","SOLUSD",1773150873654,10.99754855,86.53,86.503,1.83547752]
["bitfinex","SOLUSD",1773150873861,11.55588425,86.536,86.503,1.83547752]
["bitfinex","SOLUSD",1773150874063,3.69383402,86.561,86.502,40.46149221]
["bitfinex","SOLUSD",1773150874064,13.4370947,86.556,86.521,1.83547752]
["bitfinex","SOLUSD",1773150874236,10.99754855,86.56,86.531,1.83547752]
["bitfinex","SOLUSD",1773150874441,11.55262133,86.561,86.531,1.83547752]
["bitfinex","SOLUSD",1773150874442,11.55227984,86.563,86.531,1.83547752]
["bitfinex","SOLUSD",1773150874643,10.99754855,86.56,86.531,1.83547752]
["bitfinex","SOLUSD",1773150874848,11.55227984,86.563,86.531,1.83547752]
["bitfinex","SOLUSD",1773150875955,11.55227984,86.563,86.502,98.26362395]
["bitfinex","SOLUSD",1773150875956,11.55227984,86.563,86.54,10.99754855]
["bitfinex","SOLUSD",1773150876140,11.55227984,86.563,86.533,1.83547752]
["bitfinex","SOLUSD",1773150877437,11.55176618,86.567,86.533,1.83547752]
["bitfinex","SOLUSD",1773150878562,11.55176618,86.567,86.535,1.83547752]
["bitfinex","SOLUSD",1773150879353,11.55176618,86.567,86.541,1.83547752]
["bitfinex","SOLUSD",1773150879662,11.55080798,86.575,86.551,1.83547752]
["bitfinex","SOLUSD",1773150880443,11.55080798,86.575,86.54,10.99754855]
["bitfinex","SOLUSD",1773150880444,11.55080798,86.575,86.541,1.83547752]
["bitfinex","SOLUSD",1773150880652,10.99754855,86.57,86.543,1.83547752]
["bitfinex","SOLUSD",1773150880852,11.55080798,86.575,86.543,1.83547752]
["bitfinex","SOLUSD",1773150882851,11.55080798,86.575,86.551,1.83547752]
["bitfinex","SOLUSD",1773150883444,10.99754855,86.59,86.561,1.83547752]
["bitfinex","SOLUSD",1773150883638,11.54933247,86.586,86.561,1.83547752]
["bitfinex","SOLUSD",1773150883957,10.99754855,86.58,86.551,1.83547752]
["bitfinex","SOLUSD",1773150884549,1.88387541,86.579,86.551,1.83547752]
["bitfinex","SOLUSD",1773150884750,10.99754855,86.58,86.511,46.23640537]
["bitfinex","SOLUSD",1773150884751,1.88387541,86.577,86.545,1.83547752]
["bitfinex","SOLUSD",1773150884949,1.88387541,86.577,86.549,11.55407302]
["bitfinex","SOLUSD",1773150885243,1.88387541,86.577,86.551,1.83547752]
["bitfinex","SOLUSD",1773150885766,1.88387541,86.585,86.551,1.83547752]
["bitfinex","SOLUSD",1773150886361,4.10112888,86.58,86.551,1.83547752]
["bitfinex","SOLUSD",1773150886664,1.87873377,86.58,86.551,1.83547752]
["bitfinex","SOLUSD",1773150886859,46.17594265,86.626,86.509,46.23743685]
["bitfinex","SOLUSD",1773150886860,13.4265727,86.597,86.57,5.94318903]
["bitfinex","SOLUSD",1773150887064,42.29593307,86.597,86.57,1.84206015]
["bitfinex","SOLUSD",1773150887244,4.10112888,86.59,86.561,1.84206015]
["bitfinex","SOLUSD",1773150887640,1.87873377,86.589,86.561,1.84206015]
["bitfinex","SOLUSD",1773150887845,1.87873377,86.589,86.528,62.8]
["bitfinex","SOLUSD",1773150887846,1.87873377,86.579,86.547,1.84206015]
["bitfinex","SOLUSD",1773150888252,1.87873377,86.579,86.53,28.89153069]
["bitfinex","SOLUSD",1773150888253,1.87873377,86.569,86.531,1.84206015]
["bitfinex","SOLUSD",1773150888749,1.87873377,86.558,86.531,1.84206015]
["bitfinex","SOLUSD",1773150888958,1.87873377,86.558,86.531,13.39856123]
["bitfinex","SOLUSD",1773150889164,1.87873377,86.558,86.531,1.84206015]
["bitfinex","SOLUSD",1773150889647,1.87873377,86.558,86.532,11.55641843]
["bitfinex","SOLUSD",1773150889849,1.87873377,86.558,86.532,13.39847858]
["bitfinex","SOLUSD",1773150890151,4.10112888,86.55,86.528,11.55695227]
["bitfinex","SOLUSD",1773150891765,1.87873377,86.539,86.511,1.84206015]
["bitfinex","SOLUSD",1773150892745,1.87873377,86.548,86.511,1.84206015]
["bitfinex","SOLUSD",1773150893064,4.10112888,86.6,86.521,1.84206015]
["bitfinex","SOLUSD",1773150893065,1.87873377,86.557,86.521,1.84206015]
["bitfinex","SOLUSD",1773150893743,1.87873377,86.557,86.523,1.84206015]
["bitfinex","SOLUSD",1773150893744,11.5532141,86.556,86.523,1.84206015]
["bitfinex","SOLUSD",1773150894163,1.87873377,86.557,86.523,1.84206015]
["bitfinex","SOLUSD",1773150895257,1.87873377,86.557,86.522,40.45213933]
["bitfinex","SOLUSD",1773150895258,11.5532141,86.556,86.525,1.84206015]
["bitfinex","SOLUSD",1773150895674,4.10112888,86.55,86.525,1.84206015]
["bitfinex","SOLUSD",1773150896058,1.87873377,86.549,86.513,13.4010166]
["bitfinex","SOLUSD",1773150896371,11.5532141,86.556,86.513,13.4010166]
["bitfinex","SOLUSD",1773150896372,4.10112888,86.54,86.513,13.4010166]
["bitfinex","SOLUSD",1773150897177,1.87873377,86.538,86.513,11.55895645]
["bitfinex","SOLUSD",1773150897873,11.55494151,86.544,86.514,1.84206015]
["bitfinex","SOLUSD",1773150898175,4.10112888,86.54,86.514,1.84206015]
["bitfinex","SOLUSD",1773150898870,4.10112888,86.53,86.506,1.84206015]
["bitfinex","SOLUSD",1773150899057,1.87873377,86.529,86.497,1.84206015]
["bitfinex","SOLUSD",1773150899266,1.87873377,86.529,86.497,13.40305544]
["bitfinex","SOLUSD",1773150899267,4.10112888,86.52,86.497,13.40305544]
["bitfinex","SOLUSD",1773150899468,4.10112888,86.52,86.48,4.30112888]
["bitfinex","SOLUSD",1773150899469,1.87873377,86.509,86.48,0.2]
["bitfinex","SOLUSD",1773150899774,40.45354199,86.519,86.48,0.2]
["bitfinex","SOLUSD",1773150899775,5.97986265,86.5,86.48,0.2]
["bitfinex","SOLUSD",1773150899977,40.45354199,86.519,86.481,1.84206015]
["bitfinex","SOLUSD",1773150899978,1.87873377,86.508,86.481,1.84206015]
["bitfinex","SOLUSD",1773150900163,13.43688862,86.519,86.482,1.84206015]
["bitfinex","SOLUSD",1773150900773,13.43688862,86.519,86.481,40.47131739]
["bitfinex","SOLUSD",1773150900774,1.87873377,86.527,86.49,4.10112888]
["bitfinex","SOLUSD",1773150901079,1.87873377,86.529,86.491,1.84206015]
["bitfinex","SOLUSD",1773150901261,11.55695266,86.528,86.492,11.56176293]
["bitfinex","SOLUSD",1773150901462,1.87873377,86.527,86.493,1.84206015]
["bitfinex","SOLUSD",1773150901663,46.21046456,86.561,86.501,1.84206015]
["bitfinex","SOLUSD",1773150901664,28.88888193,86.539,86.501,1.84206015]
["bitfinex","SOLUSD",1773150901868,1.87873377,86.529,86.501,1.84206015]
["bitfinex","SOLUSD",1773150902175,1.87873377,86.519,86.492,11.56176293]
["bitfinex","SOLUSD",1773150902676,1.87873377,86.519,86.489,1.84206015]
["bitfinex","SOLUSD",1773150903071,4.10112888,86.51,86.48,11.76328235]
["bitfinex","SOLUSD",1773150903376,46.21860788,86.546,86.48,11.76328235]
["bitfinex","SOLUSD",1773150903377,1.87873377,86.517,86.482,11.56309983]
["bitfinex","SOLUSD",1773150903673,1.87873377,86.517,86.483,1.84206015]
["bitfinex","SOLUSD",1773150904073,11.55828844,86.518,86.48,0.2]
["bitfinex","SOLUSD",1773150904074,1.79942813,86.509,86.48,0.2]
["bitfinex","SOLUSD",1773150904259,1.79942813,86.489,86.441,1.73214798]
["bitfinex","SOLUSD",1773150904468,3.69383402,86.515,86.441,1.73214798]
["bitfinex","SOLUSD",1773150904469,4.10112888,86.47,86.441,1.73214798]
["bitfinex","SOLUSD",1773150904864,3.69383402,86.515,86.44,0.2]
["bitfinex","SOLUSD",1773150904865,1.79942813,86.479,86.448,1.73214798]
["bitfinex","SOLUSD",1773150905062,4.10112888,86.47,86.444,11.56806916]
["bitfinex","SOLUSD",1773150905263,4.10112888,86.48,86.457,11.5664284]
["bitfinex","SOLUSD",1773150905567,3.69383402,86.511,86.441,1.73214798]
["bitfinex","SOLUSD",1773150905568,4.10112888,86.47,86.441,1.73214798]
["bitfinex","SOLUSD",1773150905770,1.79942813,86.469,86.44,0.2]
["bitfinex","SOLUSD",1773150905960,4.10112888,86.46,86.44,0.2]
["bitfinex","SOLUSD",1773150906156,4.10112888,86.48,86.45,5.83327686]
["bitfinex","SOLUSD",1773150906375,4.10112888,86.48,86.451,1.73214798]
["bitfinex","SOLUSD",1773150906555,4.10112888,86.49,86.461,1.73214798]
["bitfinex","SOLUSD",1773150906963,4.10112888,86.49,86.441,40.49004523]
["bitfinex","SOLUSD",1773150906964,4.10112888,86.48,86.451,1.73214798]
["bitfinex","SOLUSD",1773150907167,4.10112888,86.47,86.441,13.30073233]
["bitfinex","SOLUSD",1773150907666,11.0136015,86.47,86.442,1.73214798]
["bitfinex","SOLUSD",1773150907865,11.56410788,86.475,86.442,1.73214798]
["bitfinex","SOLUSD",1773150908084,28.90554133,86.489,86.451,1.73214798]
["bitfinex","SOLUSD",1773150908085,1.79942813,86.489,86.451,1.73214798]
["bitfinex","SOLUSD",1773150908673,1.79942813,86.504,86.461,1.73214798]
["bitfinex","SOLUSD",1773150908884,11.0136015,86.5,86.471,1.73214798]
["bitfinex","SOLUSD",1773150909070,1.79942813,86.504,86.471,1.73214798]
["bitfinex","SOLUSD",1773150909397,11.0136015,86.5,86.471,1.73214798]
["bitfinex","SOLUSD",1773150909692,104.005972,86.534,86.46,11.0136015]
["bitfinex","SOLUSD",1773150909693,11.55858584,86.516,86.49,11.0136015]
["bitfinex","SOLUSD",1773150909976,11.55858584,86.516,86.481,1.73214798]
["bitfinex","SOLUSD",1773150910183,11.0136015,86.51,86.481,1.73214798]
["bitfinex","SOLUSD",1773150910387,11.55858584,86.516,86.481,1.73214798]
["bitfinex","SOLUSD",1773150910676,13.35801397,86.516,86.481,1.73214798]
["bitfinex","SOLUSD",1773150911176,1.79942813,86.515,86.481,1.73214798]
["bitfinex","SOLUSD",1773150911579,11.55858584,86.516,86.472,11.56443704]
["bitfinex","SOLUSD",1773150911580,11.56082729,86.499,86.472,11.56443704]
["bitfinex","SOLUSD",1773150911785,11.56082729,86.499,86.47,11.0136015]
["bitfinex","SOLUSD",1773150911786,11.0136015,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773150911989,11.0136015,86.48,86.44,11.2136015]
["bitfinex","SOLUSD",1773150911990,11.0136015,86.47,86.441,11.56858435]
["bitfinex","SOLUSD",1773150912192,11.0136015,86.46,86.44,0.2]
["bitfinex","SOLUSD",1773150912364,86.70620469,86.499,86.4,0.2]
["bitfinex","SOLUSD",1773150912365,11.0136015,86.45,86.418,1.73214798]
["bitfinex","SOLUSD",1773150912565,11.0136015,86.45,86.422,13.30321324]
["bitfinex","SOLUSD",1773150912786,11.0136015,86.46,86.431,1.73214798]
["bitfinex","SOLUSD",1773150913195,11.0136015,86.46,86.422,11.57106526]
["bitfinex","SOLUSD",1773150913196,1.79942813,86.46,86.422,11.57106526]
["bitfinex","SOLUSD",1773150913486,11.0136015,86.45,86.422,11.57106526]
["bitfinex","SOLUSD",1773150913679,11.0136015,86.45,86.423,1.73214798]
["bitfinex","SOLUSD",1773150914298,11.56751379,86.449,86.423,1.73214798]
["bitfinex","SOLUSD",1773150914461,11.56751379,86.449,86.418,11.57162372]
["bitfinex","SOLUSD",1773150915000,11.0136015,86.45,86.419,1.73214798]
["bitfinex","SOLUSD",1773150915292,11.0136015,86.44,86.418,11.57162372]
["bitfinex","SOLUSD",1773150915468,1.79942813,86.448,86.418,11.57162372]
["bitfinex","SOLUSD",1773150915669,11.56885202,86.439,86.414,11.57216998]
["bitfinex","SOLUSD",1773150916479,13.3672037,86.448,86.415,1.73214798]
["bitfinex","SOLUSD",1773150917162,1.79942813,86.448,86.415,1.73214798]
["bitfinex","SOLUSD",1773150917567,1.79942813,86.448,86.416,11.57193112]
["bitfinex","SOLUSD",1773150917869,1.79942813,86.448,86.417,1.73214798]
["bitfinex","SOLUSD",1773150918280,11.0136015,86.44,86.417,1.73214798]
["bitfinex","SOLUSD",1773150918486,11.56778141,86.447,86.417,1.73214798]
["bitfinex","SOLUSD",1773150918672,1.79942813,86.448,86.417,1.73214798]
["bitfinex","SOLUSD",1773150919289,1.79942813,86.448,86.416,40.50175892]
["bitfinex","SOLUSD",1773150919290,11.0136015,86.44,86.416,11.57193112]
["bitfinex","SOLUSD",1773150919472,1.79942813,86.439,86.416,11.57193112]
["bitfinex","SOLUSD",1773150919671,46.25456372,86.478,86.4,11.2136015]
["bitfinex","SOLUSD",1773150919672,1.79942813,86.464,86.412,1.73214798]
["bitfinex","SOLUSD",1773150919875,46.2345459,86.516,86.421,1.73214798]
["bitfinex","SOLUSD",1773150919876,11.0136015,86.45,86.421,1.73214798]
["bitfinex","SOLUSD",1773150920488,11.56483826,86.469,86.431,1.73214798]
["bitfinex","SOLUSD",1773150920489,11.0136015,86.46,86.431,1.73214798]
["bitfinex","SOLUSD",1773150920691,13.36426639,86.469,86.431,1.73214798]
["bitfinex","SOLUSD",1773150921172,1.79942813,86.469,86.44,1.73214798]
["bitfinex","SOLUSD",1773150921374,1.79942813,86.469,86.43,11.0136015]
["bitfinex","SOLUSD",1773150921375,1.79942813,86.468,86.431,1.73214798]
["bitfinex","SOLUSD",1773150921581,1.79942813,86.449,86.414,1.73214798]
["bitfinex","SOLUSD",1773150921788,11.5678465,86.447,86.416,1.73214798]
["bitfinex","SOLUSD",1773150921983,1.79942813,86.449,86.42,11.0136015]
["bitfinex","SOLUSD",1773150921984,13.36700834,86.449,86.42,11.0136015]
["bitfinex","SOLUSD",1773150922491,13.36700834,86.449,86.418,1.73214798]
["bitfinex","SOLUSD",1773150922688,1.79942813,86.448,86.418,1.73214798]
["bitfinex","SOLUSD",1773150923072,11.0136015,86.44,86.418,1.73214798]
["bitfinex","SOLUSD",1773150923267,11.0136015,86.44,86.4,0.2]
["bitfinex","SOLUSD",1773150923268,1.79942813,86.429,86.401,11.57394011]
["bitfinex","SOLUSD",1773150923468,1.79942813,86.429,86.342,46.32686741]
["bitfinex","SOLUSD",1773150923469,1.79942813,86.409,86.37,11.2136015]
["bitfinex","SOLUSD",1773150923687,11.0136015,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773150923889,11.0136015,86.4,86.372,1.73214798]
["bitfinex","SOLUSD",1773150924071,11.57300249,86.408,86.372,1.73214798]
["bitfinex","SOLUSD",1773150924279,11.0136015,86.4,86.372,1.73214798]
["bitfinex","SOLUSD",1773150924774,11.0136015,86.39,86.371,11.57796019]
["bitfinex","SOLUSD",1773150925293,11.0136015,86.39,86.37,0.2]
["bitfinex","SOLUSD",1773150925495,11.0136015,86.39,86.35,40.06550624]
["bitfinex","SOLUSD",1773150925496,12.81302963,86.38,86.35,1.83214798]
["bitfinex","SOLUSD",1773150925677,86.79751872,86.408,86.363,1.73214798]
["bitfinex","SOLUSD",1773150925678,11.57420803,86.399,86.363,1.73214798]
["bitfinex","SOLUSD",1773150925993,11.0136015,86.39,86.363,1.73214798]
["bitfinex","SOLUSD",1773150926374,11.0136015,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773150926581,12.81302963,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773150926787,1.79942813,86.389,86.357,11.57976811]
["bitfinex","SOLUSD",1773150926971,1.79942813,86.379,86.35,0.1]
["bitfinex","SOLUSD",1773150927173,1.79942813,86.379,86.34,11.1136015]
["bitfinex","SOLUSD",1773150927174,11.0136015,86.36,86.34,0.1]
["bitfinex","SOLUSD",1773150927393,1.79942813,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773150927577,11.0136015,86.37,86.341,13.31413104]
["bitfinex","SOLUSD",1773150927889,40.50972811,86.399,86.33,0.1]
["bitfinex","SOLUSD",1773150927890,1.79942813,86.349,86.33,0.1]
["bitfinex","SOLUSD",1773150928471,1.79942813,86.349,86.32,0.1]
["bitfinex","SOLUSD",1773150928472,11.0136015,86.34,86.32,0.1]
["bitfinex","SOLUSD",1773150929191,1.79942813,86.349,86.32,0.1]
["bitfinex","SOLUSD",1773150929594,12.81302963,86.34,86.32,0.1]
["bitfinex","SOLUSD",1773150929775,1.79942813,86.339,86.32,0.1]
["bitfinex","SOLUSD",1773150929974,1.79942813,86.359,86.32,1.83214798]
["bitfinex","SOLUSD",1773150930300,11.0136015,86.35,86.321,1.73214798]
["bitfinex","SOLUSD",1773150930588,11.57970309,86.358,86.321,1.73214798]
["bitfinex","SOLUSD",1773150930589,40.52896083,86.358,86.321,1.73214798]
["bitfinex","SOLUSD",1773150930796,11.57970309,86.358,86.321,1.73214798]
["bitfinex","SOLUSD",1773150930992,11.0136015,86.35,86.321,1.73214798]
["bitfinex","SOLUSD",1773150931176,11.57970309,86.358,86.321,1.73214798]
["bitfinex","SOLUSD",1773150931377,11.0136015,86.35,86.321,1.73214798]
["bitfinex","SOLUSD",1773150931773,11.57970309,86.358,86.321,1.73214798]
["bitfinex","SOLUSD",1773150931980,1.79942813,86.369,86.34,11.0136015]
["bitfinex","SOLUSD",1773150932196,46.27998334,86.431,86.36,11.0136015]
["bitfinex","SOLUSD",1773150932197,22.58908111,86.39,86.36,11.0136015]
["bitfinex","SOLUSD",1773150932792,11.57450407,86.397,86.361,1.73214798]
["bitfinex","SOLUSD",1773150932998,1.79942813,86.404,86.37,11.0136015]
["bitfinex","SOLUSD",1773150932999,11.57420803,86.399,86.37,11.0136015]
["bitfinex","SOLUSD",1773150933195,11.0136015,86.41,86.38,11.0136015]
["bitfinex","SOLUSD",1773150933196,12.81302963,86.41,86.38,11.0136015]
["bitfinex","SOLUSD",1773150933395,11.0136015,86.41,86.38,12.74574948]
["bitfinex","SOLUSD",1773150933605,11.0136015,86.41,86.371,1.76613411]
["bitfinex","SOLUSD",1773150933787,11.0136015,86.41,86.38,11.0136015]
["bitfinex","SOLUSD",1773150933984,11.0136015,86.41,86.371,1.76613411]
["bitfinex","SOLUSD",1773150933985,1.85270009,86.408,86.371,1.76613411]
["bitfinex","SOLUSD",1773150934306,11.0136015,86.39,86.361,1.76613411]
["bitfinex","SOLUSD",1773150934801,11.0136015,86.39,86.36,11.0136015]
["bitfinex","SOLUSD",1773150935586,1.85270009,86.399,86.361,1.76613411]
["bitfinex","SOLUSD",1773150935893,40.50503997,86.409,86.345,28.95361075]
["bitfinex","SOLUSD",1773150935894,11.57286856,86.409,86.381,1.76613411]
["bitfinex","SOLUSD",1773150936089,11.57286856,86.409,86.38,11.03249023]
["bitfinex","SOLUSD",1773150936090,1.85270009,86.428,86.383,1.76613411]
["bitfinex","SOLUSD",1773150936289,92.51394386,86.474,86.401,1.76613411]
["bitfinex","SOLUSD",1773150936290,11.56927794,86.436,86.401,1.76613411]
["bitfinex","SOLUSD",1773150936602,11.56927794,86.436,86.382,40.51770044]
["bitfinex","SOLUSD",1773150936603,11.03249023,86.44,86.411,1.76613411]
["bitfinex","SOLUSD",1773150936985,46.25651628,86.475,86.382,98.40012964]
["bitfinex","SOLUSD",1773150936986,11.03249023,86.46,86.43,11.03249023]
["bitfinex","SOLUSD",1773150937201,22.59861036,86.46,86.43,11.03249023]
["bitfinex","SOLUSD",1773150937380,22.59861036,86.46,86.421,1.76613411]
["bitfinex","SOLUSD",1773150937586,1.85270009,86.459,86.421,1.76613411]
["bitfinex","SOLUSD",1773150938288,11.03249023,86.45,86.42,11.03249023]
["bitfinex","SOLUSD",1773150938495,1.85270009,86.457,86.413,1.76613411]
["bitfinex","SOLUSD",1773150938695,11.03249023,86.45,86.42,11.03249023]
["bitfinex","SOLUSD",1773150938889,1.85270009,86.439,86.402,1.76613411]
["bitfinex","SOLUSD",1773150939880,11.03249023,86.43,86.402,13.339816]
["bitfinex","SOLUSD",1773150940497,46.26196021,86.465,86.402,13.339816]
["bitfinex","SOLUSD",1773150940498,11.03249023,86.45,86.421,1.76613411]
["bitfinex","SOLUSD",1773150941095,40.47131739,86.481,86.431,1.76613411]
["bitfinex","SOLUSD",1773150941096,11.03249023,86.46,86.431,1.76613411]
["bitfinex","SOLUSD",1773150941293,11.03249023,86.46,86.43,11.03249023]
["bitfinex","SOLUSD",1773150941694,11.03249023,86.45,86.421,1.76613411]
["bitfinex","SOLUSD",1773150941906,11.03249023,86.46,86.421,1.76613411]
["bitfinex","SOLUSD",1773150942094,1.85270009,86.459,86.421,1.76613411]
["bitfinex","SOLUSD",1773150942410,11.56630965,86.458,86.422,11.57112772]
["bitfinex","SOLUSD",1773150942595,11.56630965,86.458,86.43,11.03249023]
["bitfinex","SOLUSD",1773150943613,11.56630965,86.458,86.422,13.33726183]
["bitfinex","SOLUSD",1773150943908,1.85270009,86.457,86.422,13.33726183]
["bitfinex","SOLUSD",1773150944097,12.88519032,86.45,86.42,11.03249023]
["bitfinex","SOLUSD",1773150944424,11.56630965,86.458,86.401,1.76613411]
["bitfinex","SOLUSD",1773150944425,1.85270009,86.439,86.401,1.76613411]
["bitfinex","SOLUSD",1773150944589,11.57019056,86.429,86.401,1.76613411]
["bitfinex","SOLUSD",1773150944995,30.77498972,86.439,86.402,11.57380616]
["bitfinex","SOLUSD",1773150945197,11.56898586,86.438,86.403,1.76613411]
["bitfinex","SOLUSD",1773150945701,46.25483921,86.478,86.402,11.57380616]
["bitfinex","SOLUSD",1773150945702,11.03249023,86.46,86.43,12.79862434]
["bitfinex","SOLUSD",1773150945895,1.85270009,86.469,86.43,12.79862434]
["bitfinex","SOLUSD",1773150946309,11.03249023,86.47,86.44,12.79862434]
["bitfinex","SOLUSD",1773150946507,11.56350096,86.479,86.441,13.36443191]
["bitfinex","SOLUSD",1773150946687,11.56350096,86.479,86.442,1.79584756]
["bitfinex","SOLUSD",1773150946889,11.03249023,86.46,86.433,1.79584756]
["bitfinex","SOLUSD",1773150947092,1.78363936,86.47,86.433,1.79584756]
["bitfinex","SOLUSD",1773150947093,1.78363936,86.469,86.433,1.79584756]
["bitfinex","SOLUSD",1773150947394,11.03249023,86.47,86.44,11.03249023]
["bitfinex","SOLUSD",1773150947695,11.03249023,86.47,86.433,1.79584756]
["bitfinex","SOLUSD",1773150947890,11.03249023,86.47,86.44,11.03249023]
["bitfinex","SOLUSD",1773150948609,12.81612959,86.46,86.423,1.79584756]
["bitfinex","SOLUSD",1773150948913,12.81612959,86.46,86.42,11.03249023]
["bitfinex","SOLUSD",1773150948914,11.03249023,86.45,86.413,1.79584756]
["bitfinex","SOLUSD",1773150949306,11.03249023,86.44,86.401,11.57394011]
["bitfinex","SOLUSD",1773150949508,11.03249023,86.44,86.402,1.79584756]
["bitfinex","SOLUSD",1773150949812,11.03249023,86.44,86.41,11.03249023]
["bitfinex","SOLUSD",1773150950013,86.73628698,86.469,86.41,11.03249023]
["bitfinex","SOLUSD",1773150950014,11.03249023,86.45,86.411,1.79584756]
["bitfinex","SOLUSD",1773150950392,11.03249023,86.45,86.349,1.79584756]
["bitfinex","SOLUSD",1773150950393,1.78363936,86.419,86.349,1.79584756]
["bitfinex","SOLUSD",1773150950595,1.78363936,86.417,86.382,11.57648584]
["bitfinex","SOLUSD",1773150951014,1.78363936,86.417,86.383,1.79584756]
["bitfinex","SOLUSD",1773150951316,1.78363936,86.417,86.381,1.79584756]
["bitfinex","SOLUSD",1773150951613,11.57166331,86.418,86.39,11.03249023]
["bitfinex","SOLUSD",1773150951792,11.57166331,86.418,86.381,1.79584756]
["bitfinex","SOLUSD",1773150952200,11.03249023,86.41,86.381,1.79584756]
["bitfinex","SOLUSD",1773150952915,11.03249023,86.41,86.383,1.79584756]
["bitfinex","SOLUSD",1773150953818,11.03249023,86.41,86.375,1.79584756]
["bitfinex","SOLUSD",1773150954113,40.50367328,86.412,86.375,1.79584756]
["bitfinex","SOLUSD",1773150954114,11.03249023,86.4,86.375,1.79584756]
["bitfinex","SOLUSD",1773150954307,11.03249023,86.41,86.375,1.79584756]
["bitfinex","SOLUSD",1773150954620,11.03249023,86.4,86.368,11.57836222]
["bitfinex","SOLUSD",1773150955018,3.69383402,86.43,86.362,11.57916676]
["bitfinex","SOLUSD",1773150955019,11.03249023,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773150955324,11.03249023,86.39,86.362,13.37501432]
["bitfinex","SOLUSD",1773150955917,1.78363936,86.398,86.363,1.79584756]
["bitfinex","SOLUSD",1773150956218,11.03249023,86.39,86.353,13.37615777]
["bitfinex","SOLUSD",1773150956402,11.03249023,86.39,86.354,1.79584756]
["bitfinex","SOLUSD",1773150956801,11.03249023,86.37,86.348,11.58102661]
["bitfinex","SOLUSD",1773150957104,11.03249023,86.37,86.34,11.03249023]
["bitfinex","SOLUSD",1773150957311,1.78363936,86.373,86.34,11.03249023]
["bitfinex","SOLUSD",1773150958023,13.36140101,86.373,86.34,11.03249023]
["bitfinex","SOLUSD",1773150958413,1.78363936,86.359,86.3,0.1]
["bitfinex","SOLUSD",1773150958618,1.78363936,86.359,86.32,11.13249023]
["bitfinex","SOLUSD",1773150959009,11.03249023,86.37,86.331,1.79584756]
["bitfinex","SOLUSD",1773150959510,1.78363936,86.368,86.331,1.79584756]
["bitfinex","SOLUSD",1773150960025,11.03249023,86.34,86.32,0.1]
["bitfinex","SOLUSD",1773150960414,1.78363936,86.349,86.32,11.68471668]
["bitfinex","SOLUSD",1773150960610,11.03249023,86.34,86.32,11.68471668]
["bitfinex","SOLUSD",1773150960816,1.78363936,86.349,86.32,11.68478336]
["bitfinex","SOLUSD",1773150961024,3.69383402,86.38,86.32,0.1]
["bitfinex","SOLUSD",1773150961025,11.03249023,86.34,86.32,0.1]
["bitfinex","SOLUSD",1773150961328,1.78363936,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773150961514,11.03249023,86.32,86.3,0.1]
["bitfinex","SOLUSD",1773150961908,40.5336545,86.348,86.301,1.79584756]
["bitfinex","SOLUSD",1773150961909,1.78363936,86.339,86.301,1.79584756]
["bitfinex","SOLUSD",1773150962225,11.58104414,86.348,86.311,1.79584756]
["bitfinex","SOLUSD",1773150962424,11.58104414,86.348,86.3,40.65617956]
["bitfinex","SOLUSD",1773150962425,11.03249023,86.33,86.3,11.68746578]
["bitfinex","SOLUSD",1773150962615,1.78363936,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773150962811,11.03249023,86.32,86.3,0.1]
["bitfinex","SOLUSD",1773150963028,1.78363936,86.329,86.3,11.13249023]
["bitfinex","SOLUSD",1773150963228,1.78363936,86.328,86.3,0.1]
["bitfinex","SOLUSD",1773150963825,11.03249023,86.33,86.3,0.1]
["bitfinex","SOLUSD",1773150964028,1.91895753,86.361,86.321,1.81715225]
["bitfinex","SOLUSD",1773150964208,11.03249023,86.36,86.321,1.81715225]
["bitfinex","SOLUSD",1773150964534,1.91895753,86.37,86.331,1.81715225]
["bitfinex","SOLUSD",1773150964742,1.91895753,86.37,86.3,0.1]
["bitfinex","SOLUSD",1773150964743,1.91895753,86.37,86.341,1.81715225]
["bitfinex","SOLUSD",1773150965032,11.58104414,86.348,86.312,11.5858745]
["bitfinex","SOLUSD",1773150965330,11.58104414,86.348,86.3,0.1]
["bitfinex","SOLUSD",1773150965331,11.03249023,86.33,86.303,11.58708272]
["bitfinex","SOLUSD",1773150965735,1.91895753,86.339,86.304,1.81715225]
["bitfinex","SOLUSD",1773150965946,11.03249023,86.34,86.304,1.81715225]
["bitfinex","SOLUSD",1773150966231,11.03249023,86.34,86.303,40.55478952]
["bitfinex","SOLUSD",1773150966232,11.03249023,86.35,86.311,1.81715225]
["bitfinex","SOLUSD",1773150966431,11.58091002,86.349,86.311,1.81715225]
["bitfinex","SOLUSD",1773150966810,11.5800499,86.356,86.321,1.81715225]
["bitfinex","SOLUSD",1773150967314,11.03249023,86.35,86.322,11.58453233]
["bitfinex","SOLUSD",1773150967706,11.03249023,86.35,86.322,13.40168458]
["bitfinex","SOLUSD",1773150968533,12.95144776,86.35,86.312,1.81715225]
["bitfinex","SOLUSD",1773150968721,1.91895753,86.349,86.312,1.81715225]
["bitfinex","SOLUSD",1773150968922,11.03249023,86.34,86.312,1.81715225]
["bitfinex","SOLUSD",1773150969115,11.03249023,86.33,86.301,1.81715225]
["bitfinex","SOLUSD",1773150969312,11.03249023,86.33,86.3,0.1]
["bitfinex","SOLUSD",1773150969313,1.91895753,86.329,86.3,0.1]
["bitfinex","SOLUSD",1773150969513,11.03249023,86.32,86.3,0.1]
["bitfinex","SOLUSD",1773150970330,11.03249023,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773150970945,1.91895753,86.319,86.291,11.58869407]
["bitfinex","SOLUSD",1773150971434,11.03249023,86.31,86.291,11.58869407]
["bitfinex","SOLUSD",1773150971733,11.03249023,86.31,86.283,1.81715225]
["bitfinex","SOLUSD",1773150972139,11.58555911,86.315,86.283,1.81715225]
["bitfinex","SOLUSD",1773150972538,13.50451664,86.315,86.283,1.81715225]
["bitfinex","SOLUSD",1773150972717,1.91895753,86.299,86.28,0.1]
["bitfinex","SOLUSD",1773150972919,11.03249023,86.29,86.28,0.1]
["bitfinex","SOLUSD",1773150973145,1.91895753,86.299,86.28,0.1]
["bitfinex","SOLUSD",1773150975220,11.58714106,86.303,86.28,0.1]
["bitfinex","SOLUSD",1773150975934,11.03249023,86.3,86.28,0.1]
["bitfinex","SOLUSD",1773150976231,11.03249023,86.32,86.281,1.81715225]
["bitfinex","SOLUSD",1773150977028,1.91895753,86.328,86.291,1.81715225]
["bitfinex","SOLUSD",1773150977441,11.03249023,86.32,86.291,1.81715225]
["bitfinex","SOLUSD",1773150977646,1.91895753,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773150978228,11.03249023,86.32,86.291,1.81715225]
["bitfinex","SOLUSD",1773150978537,1.91895753,86.331,86.301,1.81715225]
["bitfinex","SOLUSD",1773150978538,11.58361601,86.329,86.301,1.81715225]
["bitfinex","SOLUSD",1773150979129,11.03249023,86.32,86.292,1.81715225]
["bitfinex","SOLUSD",1773150979344,1.91895753,86.328,86.292,1.81715225]
["bitfinex","SOLUSD",1773150980138,1.91895753,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773150981246,11.03249023,86.31,86.282,1.81715225]
["bitfinex","SOLUSD",1773150981749,11.03249023,86.32,86.291,1.81715225]
["bitfinex","SOLUSD",1773150981952,1.91895753,86.319,86.291,1.81715225]
["bitfinex","SOLUSD",1773150982249,1.91895753,86.319,86.292,40.5599592]
["bitfinex","SOLUSD",1773150982563,11.03249023,86.32,86.292,40.5599592]
["bitfinex","SOLUSD",1773150982564,11.03249023,86.32,86.293,1.81715225]
["bitfinex","SOLUSD",1773150983352,1.91895753,86.339,86.301,1.81715225]
["bitfinex","SOLUSD",1773150983531,11.03249023,86.33,86.301,1.81715225]
["bitfinex","SOLUSD",1773150983842,1.91895753,86.339,86.301,1.81715225]
["bitfinex","SOLUSD",1773150984351,6.05032722,86.385,86.281,46.35979724]
["bitfinex","SOLUSD",1773150984352,1.91895753,86.329,86.302,40.55525943]
["bitfinex","SOLUSD",1773150985239,1.91895753,86.338,86.303,1.81715225]
["bitfinex","SOLUSD",1773150985438,11.03249023,86.33,86.303,1.81715225]
["bitfinex","SOLUSD",1773150986240,1.91895753,86.338,86.303,1.81715225]
["bitfinex","SOLUSD",1773150986550,11.03249023,86.34,86.311,1.81715225]
["bitfinex","SOLUSD",1773150986944,12.95144776,86.34,86.311,1.81715225]
["bitfinex","SOLUSD",1773150987148,11.03249023,86.32,86.304,11.58694846]
["bitfinex","SOLUSD",1773150987534,1.91895753,86.329,86.304,11.58694846]
["bitfinex","SOLUSD",1773150987735,1.91895753,86.319,86.295,28.97031281]
["bitfinex","SOLUSD",1773150988235,1.91895753,86.329,86.297,1.81715225]
["bitfinex","SOLUSD",1773150988635,1.91895753,86.329,86.298,40.55713921]
["bitfinex","SOLUSD",1773150988843,1.91895753,86.329,86.298,42.37429146]
["bitfinex","SOLUSD",1773150989437,1.91895753,86.329,86.299,1.81715225]
["bitfinex","SOLUSD",1773150990058,1.91895753,86.329,86.301,1.81715225]
["bitfinex","SOLUSD",1773150990748,1.91895753,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1773150991337,1.91895753,86.329,86.302,40.55525943]
["bitfinex","SOLUSD",1773150991841,1.91895753,86.329,86.302,11.58721698]
["bitfinex","SOLUSD",1773150992033,1.91895753,86.327,86.293,11.58842548]
["bitfinex","SOLUSD",1773150992348,1.91895753,86.319,86.293,11.58842548]
["bitfinex","SOLUSD",1773150993754,1.90963832,86.317,86.285,1.88292017]
["bitfinex","SOLUSD",1773150994959,1.90963832,86.317,86.284,40.5637198]
["bitfinex","SOLUSD",1773150994960,1.90963832,86.309,86.284,11.58963423]
["bitfinex","SOLUSD",1773150995257,11.03249023,86.34,86.28,0.1]
["bitfinex","SOLUSD",1773150995258,1.90963832,86.299,86.28,0.1]
["bitfinex","SOLUSD",1773150995446,11.03249023,86.29,86.28,0.1]
["bitfinex","SOLUSD",1773150995758,1.90963832,86.289,86.27,0.1]
["bitfinex","SOLUSD",1773150996137,11.05945957,86.3,86.271,1.88292017]
["bitfinex","SOLUSD",1773150996557,22.64561131,86.31,86.271,1.88292017]
["bitfinex","SOLUSD",1773150996762,11.05945957,86.29,86.27,0.1]
["bitfinex","SOLUSD",1773150996940,1.90963832,86.289,86.27,0.1]
["bitfinex","SOLUSD",1773150997463,11.05945957,86.3,86.271,1.88292017]
["bitfinex","SOLUSD",1773150997756,11.58615174,86.31,86.271,1.88292017]
["bitfinex","SOLUSD",1773150997757,22.64561131,86.31,86.271,1.88292017]
["bitfinex","SOLUSD",1773150998061,22.64561131,86.31,86.281,1.88292017]
["bitfinex","SOLUSD",1773150998062,11.05945957,86.31,86.281,1.88292017]
["bitfinex","SOLUSD",1773150998758,11.05945957,86.33,86.291,1.88292017]
["bitfinex","SOLUSD",1773150998958,11.05945957,86.33,86.301,1.88292017]
["bitfinex","SOLUSD",1773150999149,1.90963832,86.335,86.301,1.88292017]
["bitfinex","SOLUSD",1773150999744,11.05945957,86.33,86.301,1.88292017]
["bitfinex","SOLUSD",1773151000364,11.05945957,86.33,86.272,156.48182491]
["bitfinex","SOLUSD",1773151000365,1.90963832,86.348,86.311,1.88292017]
["bitfinex","SOLUSD",1773151000867,11.05945957,86.34,86.311,1.88292017]
["bitfinex","SOLUSD",1773151001243,1.90963832,86.339,86.311,1.88292017]
["bitfinex","SOLUSD",1773151001564,1.90963832,86.339,86.303,1.88292017]
["bitfinex","SOLUSD",1773151002467,1.90963832,86.339,86.305,1.88292017]
["bitfinex","SOLUSD",1773151002662,1.90963832,86.339,86.311,1.88292017]
["bitfinex","SOLUSD",1773151003339,11.05945957,86.33,86.304,11.58694846]
["bitfinex","SOLUSD",1773151004161,1.90963832,86.329,86.299,1.88292017]
["bitfinex","SOLUSD",1773151004357,11.05945957,86.33,86.3,11.05945957]
["bitfinex","SOLUSD",1773151004662,24.55264372,86.33,86.301,11.58735124]
["bitfinex","SOLUSD",1773151004863,1.90963832,86.329,86.301,11.58735124]
["bitfinex","SOLUSD",1773151005363,1.90963832,86.329,86.302,1.88292017]
["bitfinex","SOLUSD",1773151006858,1.75517603,86.327,86.295,30.81944165]
["bitfinex","SOLUSD",1773151007059,1.75517603,86.327,86.296,1.8490494]
["bitfinex","SOLUSD",1773151007750,1.75517603,86.327,86.3,11.05945957]
["bitfinex","SOLUSD",1773151008052,11.58256514,86.337,86.301,1.8490494]
["bitfinex","SOLUSD",1773151008564,11.05945957,86.33,86.301,1.8490494]
["bitfinex","SOLUSD",1773151008762,1.75517603,86.329,86.302,1.8490494]
["bitfinex","SOLUSD",1773151008964,11.58245262,86.338,86.302,1.8490494]
["bitfinex","SOLUSD",1773151009271,11.05945957,86.34,86.31,11.05945957]
["bitfinex","SOLUSD",1773151009562,1.75517603,86.357,86.321,1.8490494]
["bitfinex","SOLUSD",1773151010650,13.3350604,86.357,86.321,1.8490494]
["bitfinex","SOLUSD",1773151010853,11.05945957,86.35,86.322,11.58453233]
["bitfinex","SOLUSD",1773151011167,12.8146356,86.34,86.313,11.58574027]
["bitfinex","SOLUSD",1773151011669,1.75517603,86.34,86.314,1.8490494]
["bitfinex","SOLUSD",1773151012375,1.75517603,86.349,86.314,1.8490494]
["bitfinex","SOLUSD",1773151013054,1.75517603,86.349,86.283,50.05279748]
["bitfinex","SOLUSD",1773151013055,1.75517603,86.349,86.321,1.8490494]
["bitfinex","SOLUSD",1773151014070,1.75517603,86.348,86.321,1.8490494]
["bitfinex","SOLUSD",1773151015466,11.05945957,86.35,86.323,1.8490494]
["bitfinex","SOLUSD",1773151015660,11.58091002,86.349,86.323,1.8490494]
["bitfinex","SOLUSD",1773151017061,13.33608605,86.349,86.323,1.8490494]
["bitfinex","SOLUSD",1773151017685,1.75517603,86.349,86.324,11.58426393]
["bitfinex","SOLUSD",1773151018189,1.75517603,86.348,86.324,11.58426393]
["bitfinex","SOLUSD",1773151018516,1.75517603,86.348,86.318,11.58506384]
["bitfinex","SOLUSD",1773151018689,1.75517603,86.348,86.319,1.8490494]
["bitfinex","SOLUSD",1773151019274,1.75517603,86.348,86.32,11.05945957]
["bitfinex","SOLUSD",1773151019477,1.75517603,86.348,86.321,1.8490494]
["bitfinex","SOLUSD",1773151020258,1.75517603,86.348,86.322,11.58453233]
["bitfinex","SOLUSD",1773151020458,1.75517603,86.346,86.322,11.58453233]
["bitfinex","SOLUSD",1773151020753,1.75517603,86.346,86.313,11.58574027]
["bitfinex","SOLUSD",1773151020970,11.05945957,86.34,86.313,13.43478967]
["bitfinex","SOLUSD",1773151021372,12.8146356,86.34,86.314,1.8490494]
["bitfinex","SOLUSD",1773151021555,11.58117826,86.347,86.314,1.8490494]
["bitfinex","SOLUSD",1773151021556,1.75517603,86.346,86.314,1.8490494]
["bitfinex","SOLUSD",1773151021772,1.75517603,86.346,86.319,1.8490494]
["bitfinex","SOLUSD",1773151022175,1.75517603,86.346,86.259,62.8]
["bitfinex","SOLUSD",1773151022176,1.75517603,86.329,86.302,13.43625586]
["bitfinex","SOLUSD",1773151022382,22.64166619,86.34,86.303,1.8490494]
["bitfinex","SOLUSD",1773151022690,22.64166619,86.34,86.302,40.55524891]
["bitfinex","SOLUSD",1773151022691,1.75517603,86.339,86.311,1.8490494]
["bitfinex","SOLUSD",1773151022867,1.75517603,86.339,86.302,40.55524891]
["bitfinex","SOLUSD",1773151022868,1.75517603,86.329,86.302,11.58720646]
["bitfinex","SOLUSD",1773151024066,1.74071647,86.309,86.271,1.73652201]
["bitfinex","SOLUSD",1773151024384,1.74071647,86.309,86.27,11.15945957]
["bitfinex","SOLUSD",1773151024385,1.74071647,86.289,86.27,0.1]
["bitfinex","SOLUSD",1773151025061,11.58775406,86.298,86.251,11.59399875]
["bitfinex","SOLUSD",1773151025062,1.74071647,86.279,86.251,11.59399875]
["bitfinex","SOLUSD",1773151025266,40.55713921,86.298,86.252,1.73652201]
["bitfinex","SOLUSD",1773151025267,1.74071647,86.287,86.252,1.73652201]
["bitfinex","SOLUSD",1773151025580,11.05945957,86.29,86.261,1.73652201]
["bitfinex","SOLUSD",1773151025581,4.12858746,86.29,86.261,1.73652201]
["bitfinex","SOLUSD",1773151026690,11.58896267,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773151026875,5.86930393,86.29,86.262,11.59259001]
["bitfinex","SOLUSD",1773151027185,1.74071647,86.278,86.25,0.1]
["bitfinex","SOLUSD",1773151027589,1.74071647,86.269,86.25,0.1]
["bitfinex","SOLUSD",1773151027785,12.8064701,86.28,86.25,1.83652201]
["bitfinex","SOLUSD",1773151027972,1.74071647,86.279,86.25,1.83652201]
["bitfinex","SOLUSD",1773151028173,1.74071647,86.269,86.25,0.1]
["bitfinex","SOLUSD",1773151028571,3.69383402,86.31,86.23,11.16575363]
["bitfinex","SOLUSD",1773151028572,1.74071647,86.259,86.234,11.5963541]
["bitfinex","SOLUSD",1773151029191,1.74071647,86.259,86.234,13.33287611]
["bitfinex","SOLUSD",1773151029484,1.74071647,86.259,86.23,11.6968441]
["bitfinex","SOLUSD",1773151029676,1.74071647,86.259,86.231,1.73652201]
["bitfinex","SOLUSD",1773151030079,11.06575363,86.26,86.231,1.73652201]
["bitfinex","SOLUSD",1773151030385,1.74071647,86.267,86.231,1.73652201]
["bitfinex","SOLUSD",1773151030591,1.74071647,86.265,86.232,11.59662306]
["bitfinex","SOLUSD",1773151030773,11.59205248,86.266,86.232,11.59662306]
["bitfinex","SOLUSD",1773151030774,1.74071647,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773151030970,1.74071647,86.259,86.233,1.73652201]
["bitfinex","SOLUSD",1773151031471,1.74071647,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773151031675,1.74071647,86.259,86.23,0.1]
["bitfinex","SOLUSD",1773151031676,1.74071647,86.249,86.23,0.1]
["bitfinex","SOLUSD",1773151032473,1.74071647,86.249,86.132,619.3]
["bitfinex","SOLUSD",1773151032474,1.74071647,86.239,86.201,1.73652201]
["bitfinex","SOLUSD",1773151032671,1.74071647,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773151032875,1.74071647,86.229,86.203,1.73652201]
["bitfinex","SOLUSD",1773151033175,11.06575363,86.23,86.203,1.73652201]
["bitfinex","SOLUSD",1773151033480,46.36660173,86.269,86.202,11.60065891]
["bitfinex","SOLUSD",1773151033481,1.74071647,86.264,86.212,1.73652201]
["bitfinex","SOLUSD",1773151033677,1.74071647,86.259,86.221,1.73652201]
["bitfinex","SOLUSD",1773151033986,1.74071647,86.249,86.221,1.73652201]
["bitfinex","SOLUSD",1773151034980,1.74071647,86.249,86.223,1.73652201]
["bitfinex","SOLUSD",1773151035579,1.74071647,86.248,86.216,11.59865382]
["bitfinex","SOLUSD",1773151035789,11.06575363,86.24,86.216,11.59865382]
["bitfinex","SOLUSD",1773151035994,1.74071647,86.257,86.221,1.73652201]
["bitfinex","SOLUSD",1773151036896,11.06575363,86.26,86.221,1.73652201]
["bitfinex","SOLUSD",1773151037191,3.69383402,86.28,86.211,1.73652201]
["bitfinex","SOLUSD",1773151037192,1.74071647,86.249,86.211,1.73652201]
["bitfinex","SOLUSD",1773151037387,12.8064701,86.24,86.211,1.73652201]
["bitfinex","SOLUSD",1773151037601,1.74071647,86.239,86.211,1.73652201]
["bitfinex","SOLUSD",1773151037891,1.74071647,86.239,86.2,11.06575363]
["bitfinex","SOLUSD",1773151037892,11.06575363,86.25,86.221,1.73652201]
["bitfinex","SOLUSD",1773151038074,1.74071647,86.249,86.221,1.73652201]
["bitfinex","SOLUSD",1773151039178,1.74071647,86.239,86.205,13.33677721]
["bitfinex","SOLUSD",1773151039383,11.59447175,86.248,86.205,13.33677721]
["bitfinex","SOLUSD",1773151039384,12.8064701,86.23,86.205,13.33677721]
["bitfinex","SOLUSD",1773151039581,1.74071647,86.228,86.197,11.60133183]
["bitfinex","SOLUSD",1773151039785,1.74071647,86.22,86.192,1.73652201]
["bitfinex","SOLUSD",1773151040296,1.74071647,86.219,86.192,1.73652201]
["bitfinex","SOLUSD",1773151040478,1.74071647,86.229,86.192,1.73652201]
["bitfinex","SOLUSD",1773151040676,11.06575363,86.22,86.192,1.73652201]
["bitfinex","SOLUSD",1773151040892,11.06575363,86.23,86.192,1.73652201]
["bitfinex","SOLUSD",1773151041193,11.06575363,86.23,86.203,1.73652201]
["bitfinex","SOLUSD",1773151041589,11.06575363,86.22,86.194,1.73652201]
["bitfinex","SOLUSD",1773151041889,11.06575363,86.22,86.18,0.1]
["bitfinex","SOLUSD",1773151041891,1.74071647,86.199,86.18,0.1]
["bitfinex","SOLUSD",1773151042097,11.06575363,86.19,86.18,0.1]
["bitfinex","SOLUSD",1773151042299,11.06575363,86.21,86.181,1.73652201]
["bitfinex","SOLUSD",1773151043276,11.59971696,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1773151043773,11.06575363,86.21,86.183,1.73652201]
["bitfinex","SOLUSD",1773151043993,1.74071647,86.218,86.183,1.73652201]
["bitfinex","SOLUSD",1773151044194,11.06575363,86.21,86.183,1.73652201]
["bitfinex","SOLUSD",1773151045006,1.74071647,86.209,86.183,1.73652201]
["bitfinex","SOLUSD",1773151045203,1.74071647,86.209,86.18,11.70356022]
["bitfinex","SOLUSD",1773151045407,1.74071647,86.207,86.18,0.1]
["bitfinex","SOLUSD",1773151045704,57.98255929,86.233,86.18,0.1]
["bitfinex","SOLUSD",1773151045705,11.59920168,86.213,86.181,1.73652201]
["bitfinex","SOLUSD",1773151046011,180.7472154,86.912,86.18,0.1]
["bitfinex","SOLUSD",1773151046012,11.06575363,86.2,86.18,0.1]
["bitfinex","SOLUSD",1773151046203,1.74071647,86.199,86.18,0.1]
["bitfinex","SOLUSD",1773151046604,1.74071647,86.192,86.17,0.1]
["bitfinex","SOLUSD",1773151046814,1.74071647,86.179,86.151,1.73652201]
["bitfinex","SOLUSD",1773151046979,1.74071647,86.179,86.152,1.73652201]
["bitfinex","SOLUSD",1773151047178,11.06575363,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773151047382,11.06575363,86.17,86.144,13.34499154]
["bitfinex","SOLUSD",1773151047602,1.74071647,86.177,86.145,1.73652201]
["bitfinex","SOLUSD",1773151048103,11.06575363,86.19,86.161,1.73652201]
["bitfinex","SOLUSD",1773151049503,11.06575363,86.19,86.162,11.60604442]
["bitfinex","SOLUSD",1773151049690,11.60240866,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773151050091,1.74071647,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773151050307,1.74071647,86.189,86.161,1.73652201]
["bitfinex","SOLUSD",1773151050505,1.74071647,86.179,86.152,13.34385659]
["bitfinex","SOLUSD",1773151050686,1.74071647,86.179,86.152,1.73652201]
["bitfinex","SOLUSD",1773151050997,11.06575363,86.19,86.161,1.73652201]
["bitfinex","SOLUSD",1773151051802,1.74071647,86.213,86.181,1.73652201]
["bitfinex","SOLUSD",1773151051986,5.8788186,86.2,86.163,1.73652201]
["bitfinex","SOLUSD",1773151052187,1.74071647,86.199,86.163,1.73652201]
["bitfinex","SOLUSD",1773151053898,1.74071647,86.199,86.165,1.88918742]
["bitfinex","SOLUSD",1773151054095,13.34190402,86.199,86.165,1.88918742]
["bitfinex","SOLUSD",1773151054283,1.73130769,86.198,86.165,1.88918742]
["bitfinex","SOLUSD",1773151055001,1.73130769,86.179,86.149,11.60779579]
["bitfinex","SOLUSD",1773151055217,1.73130769,86.159,86.14,0.2689762]
["bitfinex","SOLUSD",1773151055386,1.73130769,86.149,86.115,29.03077514]
["bitfinex","SOLUSD",1773151055585,12.83012714,86.14,86.115,29.03077514]
["bitfinex","SOLUSD",1773151055902,1.73130769,86.149,86.111,1.88918742]
["bitfinex","SOLUSD",1773151056106,11.09881945,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773151056284,11.60779579,86.149,86.092,11.61548111]
["bitfinex","SOLUSD",1773151056285,11.09881945,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1773151056485,11.09881945,86.11,86.092,13.50466853]
["bitfinex","SOLUSD",1773151056806,11.09881945,86.12,86.093,1.88918742]
["bitfinex","SOLUSD",1773151057315,40.62728527,86.149,86.071,11.61831511]
["bitfinex","SOLUSD",1773151057316,1.73130769,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773151057492,12.83012714,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1773151057804,11.09881945,86.11,86.072,1.88918742]
["bitfinex","SOLUSD",1773151057998,11.09881945,86.09,86.07,0.1]
["bitfinex","SOLUSD",1773151058209,11.09881945,86.08,86.071,11.61831511]
["bitfinex","SOLUSD",1773151058392,11.09881945,86.1,86.041,1.88918742]
["bitfinex","SOLUSD",1773151058594,3.69383402,86.108,86.041,1.88918742]
["bitfinex","SOLUSD",1773151058595,11.09881945,86.08,86.041,1.88918742]
["bitfinex","SOLUSD",1773151058803,3.69383402,86.108,86.051,1.88918742]
["bitfinex","SOLUSD",1773151059000,11.09881945,86.09,86.051,1.88918742]
["bitfinex","SOLUSD",1773151059708,11.09881945,86.08,86.051,1.88918742]
["bitfinex","SOLUSD",1773151060005,11.09881945,86.09,86.053,1.88918742]
["bitfinex","SOLUSD",1773151060800,11.61507636,86.095,86.053,1.88918742]
["bitfinex","SOLUSD",1773151060801,11.09881945,86.08,86.053,1.88918742]
["bitfinex","SOLUSD",1773151061106,11.09881945,86.09,86.053,1.88918742]
["bitfinex","SOLUSD",1773151061304,11.09881945,86.08,86.053,1.88918742]
["bitfinex","SOLUSD",1773151061709,11.09881945,86.09,86.053,1.88918742]
["bitfinex","SOLUSD",1773151062405,11.09881945,86.09,86.055,1.88918742]
["bitfinex","SOLUSD",1773151063201,1.49952984,86.094,86.055,1.88918742]
["bitfinex","SOLUSD",1773151063202,11.61588588,86.089,86.055,1.88918742]
["bitfinex","SOLUSD",1773151063407,11.09881945,86.09,86.055,1.88918742]
["bitfinex","SOLUSD",1773151064009,11.09881945,86.09,86.061,1.88918742]
["bitfinex","SOLUSD",1773151064391,11.61352351,86.107,86.03,46.49504478]
["bitfinex","SOLUSD",1773151064392,11.09881945,86.1,86.063,1.88918742]
["bitfinex","SOLUSD",1773151064592,11.09881945,86.09,86.063,1.88918742]
["bitfinex","SOLUSD",1773151065005,1.50354943,86.118,86.081,1.88918742]
["bitfinex","SOLUSD",1773151065211,11.09881945,86.11,86.081,1.88918742]
["bitfinex","SOLUSD",1773151065594,1.50354943,86.109,86.071,1.88918742]
["bitfinex","SOLUSD",1773151065808,11.09881945,86.1,86.071,1.88918742]
["bitfinex","SOLUSD",1773151066117,11.09881945,86.11,86.071,1.88918742]
["bitfinex","SOLUSD",1773151066297,40.64002229,86.122,86.081,1.82639068]
["bitfinex","SOLUSD",1773151066298,11.09881945,86.12,86.081,1.82639068]
["bitfinex","SOLUSD",1773151066493,11.61076085,86.127,86.083,1.82639068]
["bitfinex","SOLUSD",1773151066706,11.61076085,86.127,86.082,40.65890661]
["bitfinex","SOLUSD",1773151066707,1.50615853,86.128,86.091,1.82639068]
["bitfinex","SOLUSD",1773151066905,11.61076085,86.127,86.091,1.82639068]
["bitfinex","SOLUSD",1773151067104,11.09881945,86.12,86.091,1.82639068]
["bitfinex","SOLUSD",1773151067486,1.50745442,86.119,86.082,42.48529729]
["bitfinex","SOLUSD",1773151067715,1.50745442,86.119,86.083,1.82639068]
["bitfinex","SOLUSD",1773151068107,3.69383402,86.148,86.1,11.09881945]
["bitfinex","SOLUSD",1773151068108,11.09881945,86.13,86.1,11.09881945]
["bitfinex","SOLUSD",1773151068307,3.69383402,86.148,86.1,11.09881945]
["bitfinex","SOLUSD",1773151068308,11.09881945,86.14,86.101,1.82639068]
["bitfinex","SOLUSD",1773151068493,11.09881945,86.14,86.1,11.09881945]
["bitfinex","SOLUSD",1773151068494,11.09881945,86.14,86.103,1.82639068]
["bitfinex","SOLUSD",1773151068689,1.50872204,86.151,86.111,1.82639068]
["bitfinex","SOLUSD",1773151068690,11.09881945,86.15,86.111,1.82639068]
["bitfinex","SOLUSD",1773151068889,32.70709659,86.168,86.121,1.82639068]
["bitfinex","SOLUSD",1773151068890,12.60754149,86.16,86.121,1.82639068]
["bitfinex","SOLUSD",1773151069288,12.60754149,86.16,86.13,12.92521013]
["bitfinex","SOLUSD",1773151069491,11.60578563,86.164,86.13,12.92521013]
["bitfinex","SOLUSD",1773151069492,11.09881945,86.17,86.131,1.82639068]
["bitfinex","SOLUSD",1773151069712,11.09881945,86.17,86.141,1.82639068]
["bitfinex","SOLUSD",1773151069914,11.60424191,86.176,86.141,1.82639068]
["bitfinex","SOLUSD",1773151070112,11.09881945,86.18,86.151,1.82639068]
["bitfinex","SOLUSD",1773151070331,11.09881945,86.18,86.141,1.82639068]
["bitfinex","SOLUSD",1773151070616,11.60375497,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773151070817,13.11495856,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773151071112,13.11495856,86.179,86.143,1.82639068]
["bitfinex","SOLUSD",1773151071506,13.11495856,86.179,86.013,12.78935985]
["bitfinex","SOLUSD",1773151071507,1.5124074,86.159,86.122,1.82639068]
["bitfinex","SOLUSD",1773151071713,11.09881945,86.16,86.122,1.82639068]
["bitfinex","SOLUSD",1773151071897,11.09881945,86.16,86.123,1.82639068]
["bitfinex","SOLUSD",1773151072212,11.09881945,86.14,86.115,11.61235438]
["bitfinex","SOLUSD",1773151073920,11.09881945,86.14,86.082,46.46701165]
["bitfinex","SOLUSD",1773151073921,11.09881945,86.13,86.101,1.82639068]
["bitfinex","SOLUSD",1773151074217,11.60914336,86.139,86.047,46.48570919]
["bitfinex","SOLUSD",1773151074218,11.09881945,86.11,86.091,1.82639068]
["bitfinex","SOLUSD",1773151074421,11.09881945,86.12,86.091,1.82639068]
["bitfinex","SOLUSD",1773151074619,11.09881945,86.11,86.092,11.61548111]
["bitfinex","SOLUSD",1773151074807,11.61183943,86.119,86.092,11.61548111]
["bitfinex","SOLUSD",1773151075002,11.61183943,86.119,86.076,1.82639068]
["bitfinex","SOLUSD",1773151075003,1.51714798,86.108,86.076,1.82639068]
["bitfinex","SOLUSD",1773151075214,11.09881945,86.1,86.076,1.82639068]
["bitfinex","SOLUSD",1773151076819,11.09881945,86.1,86.037,46.49112927]
["bitfinex","SOLUSD",1773151076820,11.09881945,86.09,86.051,1.82639068]
["bitfinex","SOLUSD",1773151077028,1.519421,86.119,86.061,1.82639068]
["bitfinex","SOLUSD",1773151077205,46.41878762,86.173,86.071,1.82639068]
["bitfinex","SOLUSD",1773151077206,11.09881945,86.11,86.071,1.82639068]
["bitfinex","SOLUSD",1773151077402,11.09881945,86.09,86.048,1.82639068]
["bitfinex","SOLUSD",1773151077716,11.09881945,86.09,86.051,1.82639068]
["bitfinex","SOLUSD",1773151077901,3.69383402,86.124,86.051,1.82639068]
["bitfinex","SOLUSD",1773151077902,11.09881945,86.08,86.051,1.82639068]
["bitfinex","SOLUSD",1773151078529,1.519421,86.089,86.051,1.82639068]
["bitfinex","SOLUSD",1773151078715,11.09881945,86.08,86.051,1.82639068]
["bitfinex","SOLUSD",1773151078908,11.09881945,86.08,86.053,1.82639068]
["bitfinex","SOLUSD",1773151080717,11.09881945,86.07,86.052,40.67308138]
["bitfinex","SOLUSD",1773151080921,11.09881945,86.08,86.052,1.82639068]
["bitfinex","SOLUSD",1773151081326,46.42379931,86.163,86.061,1.82639068]
["bitfinex","SOLUSD",1773151081327,11.09881945,86.09,86.061,1.82639068]
["bitfinex","SOLUSD",1773151082104,11.09881945,86.1,86.061,1.82639068]
["bitfinex","SOLUSD",1773151082814,1.52493004,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1773151083015,11.09881945,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773151083332,11.09881945,86.09,86.063,1.82639068]
["bitfinex","SOLUSD",1773151084020,11.09881945,86.08,86.062,11.6195301]
["bitfinex","SOLUSD",1773151084219,1.52808027,86.103,86.063,1.89955725]
["bitfinex","SOLUSD",1773151084524,3.69383402,86.125,86.062,11.6195301]
["bitfinex","SOLUSD",1773151084525,11.09881945,86.09,86.062,40.66835536]
["bitfinex","SOLUSD",1773151084828,11.09881945,86.09,86.064,42.56696754]
["bitfinex","SOLUSD",1773151085029,11.09881945,86.09,86.064,11.61926008]
["bitfinex","SOLUSD",1773151085334,11.09881945,86.08,86.064,11.61926008]
["bitfinex","SOLUSD",1773151085827,11.09881945,86.08,86.06,11.61975713]
["bitfinex","SOLUSD",1773151086207,13.14499386,86.089,86.06,11.61975713]
["bitfinex","SOLUSD",1773151086405,11.09881945,86.08,86.06,11.61975713]
["bitfinex","SOLUSD",1773151086725,12.62894291,86.08,86.053,11.62062305]
["bitfinex","SOLUSD",1773151086926,12.62894291,86.08,86.016,46.50261556]
["bitfinex","SOLUSD",1773151086927,11.09881945,86.06,86.041,11.62236608]
["bitfinex","SOLUSD",1773151087231,1.53111697,86.079,86.042,1.89955725]
["bitfinex","SOLUSD",1773151087415,11.09881945,86.07,86.042,1.89955725]
["bitfinex","SOLUSD",1773151088112,11.09881945,86.08,86.042,1.89955725]
["bitfinex","SOLUSD",1773151088314,1.53209321,86.098,86.061,1.89955725]
["bitfinex","SOLUSD",1773151088517,11.09881945,86.09,86.061,1.89955725]
["bitfinex","SOLUSD",1773151088823,11.09881945,86.08,86.061,1.89955725]
["bitfinex","SOLUSD",1773151089011,11.09881945,86.08,86.062,11.6195301]
["bitfinex","SOLUSD",1773151089522,11.09881945,86.08,86.053,29.05158617]
["bitfinex","SOLUSD",1773151089725,11.09881945,86.07,86.047,11.62155566]
["bitfinex","SOLUSD",1773151090122,13.15030469,86.08,86.047,11.62155566]
["bitfinex","SOLUSD",1773151090123,11.09881945,86.08,86.048,1.89955725]
["bitfinex","SOLUSD",1773151090421,11.09881945,86.08,86.047,40.67544481]
["bitfinex","SOLUSD",1773151090422,11.09881945,86.08,86.051,1.89955725]
["bitfinex","SOLUSD",1773151091103,11.09881945,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773151091306,58.06154645,86.116,86.052,11.62088039]
["bitfinex","SOLUSD",1773151091307,11.09881945,86.1,86.061,1.89955725]
["bitfinex","SOLUSD",1773151091833,1.53502854,86.119,86.071,1.89955725]
["bitfinex","SOLUSD",1773151092009,11.09881945,86.11,86.071,1.89955725]
["bitfinex","SOLUSD",1773151092413,4.82477569,86.15,86.052,98.77748336]
["bitfinex","SOLUSD",1773151092414,11.09881945,86.12,86.081,1.89955725]
["bitfinex","SOLUSD",1773151092719,11.09881945,86.12,86.052,145.26100495]
["bitfinex","SOLUSD",1773151092720,11.09881945,86.1,86.071,1.89955725]
["bitfinex","SOLUSD",1773151093330,11.61453675,86.099,86.072,11.61818012]
["bitfinex","SOLUSD",1773151093577,11.61453675,86.099,86.041,11.62236608]
["bitfinex","SOLUSD",1773151093578,1.53225408,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773151093716,11.09881945,86.08,86.042,1.89955725]
["bitfinex","SOLUSD",1773151093912,11.09881945,86.08,86.051,1.89955725]
["bitfinex","SOLUSD",1773151094311,1.53089686,86.087,86.051,1.89955725]
["bitfinex","SOLUSD",1773151094516,11.09881945,86.08,86.051,1.89955725]
["bitfinex","SOLUSD",1773151094817,1.53089686,86.087,86.051,1.89955725]
["bitfinex","SOLUSD",1773151094818,11.09881945,86.09,86.051,1.89955725]
["bitfinex","SOLUSD",1773151095016,1.53089686,86.098,86.061,1.89955725]
["bitfinex","SOLUSD",1773151095214,11.09881945,86.1,86.061,1.89955725]
["bitfinex","SOLUSD",1773151095530,1.52955383,86.108,86.071,1.89955725]
["bitfinex","SOLUSD",1773151095734,11.61345767,86.107,86.071,1.89955725]
["bitfinex","SOLUSD",1773151095930,11.09881945,86.12,86.081,1.89955725]
["bitfinex","SOLUSD",1773151096229,11.09881945,86.11,86.081,1.89955725]
["bitfinex","SOLUSD",1773151096630,11.09881945,86.12,86.081,1.89955725]
["bitfinex","SOLUSD",1773151096830,1.52822371,86.121,86.081,1.89955725]
["bitfinex","SOLUSD",1773151096831,11.09881945,86.11,86.081,1.89955725]
["bitfinex","SOLUSD",1773151097048,46.43013422,86.151,86.062,40.66835536]
["bitfinex","SOLUSD",1773151097049,13.13663074,86.135,86.091,1.89955725]
["bitfinex","SOLUSD",1773151097328,11.09881945,86.14,86.101,1.89955725]
["bitfinex","SOLUSD",1773151097531,11.09881945,86.14,86.113,1.89955725]
["bitfinex","SOLUSD",1773151097929,1.52691177,86.146,86.112,11.61278335]
["bitfinex","SOLUSD",1773151097930,63.37881945,86.16,86.121,1.89955725]
["bitfinex","SOLUSD",1773151098122,1.52561344,86.159,86.121,1.89955725]
["bitfinex","SOLUSD",1773151098630,11.09881945,86.15,86.121,1.89955725]
["bitfinex","SOLUSD",1773151099127,1.52561344,86.159,86.121,1.89955725]
["bitfinex","SOLUSD",1773151099331,11.09881945,86.15,86.121,1.89955725]
["bitfinex","SOLUSD",1773151099633,11.09881945,86.15,86.112,40.64474172]
["bitfinex","SOLUSD",1773151099634,11.09881945,86.14,86.114,11.61251364]
["bitfinex","SOLUSD",1773151099832,1.52433112,86.149,86.115,1.89955725]
["bitfinex","SOLUSD",1773151100015,11.09881945,86.15,86.12,11.09881945]
["bitfinex","SOLUSD",1773151100343,11.09881945,86.15,86.121,1.89955725]
["bitfinex","SOLUSD",1773151100512,1.5230664,86.159,86.121,1.89955725]
["bitfinex","SOLUSD",1773151100926,11.09881945,86.15,86.121,1.89955725]
["bitfinex","SOLUSD",1773151101230,1.52181683,86.159,86.121,1.89955725]
["bitfinex","SOLUSD",1773151101815,1.52181683,86.159,86.123,1.89955725]
["bitfinex","SOLUSD",1773151102134,11.09881945,86.15,86.123,1.89955725]
["bitfinex","SOLUSD",1773151102336,11.09881945,86.13,86.104,1.89955725]
["bitfinex","SOLUSD",1773151102533,11.09881945,86.13,86.105,11.61368672]
["bitfinex","SOLUSD",1773151102833,11.09881945,86.12,86.057,1.89955725]
["bitfinex","SOLUSD",1773151103012,11.09881945,86.12,86.091,1.89955725]
["bitfinex","SOLUSD",1773151104019,11.09881945,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1773151104719,11.09881945,86.13,86.093,1.89955725]
["bitfinex","SOLUSD",1773151105019,11.09881945,86.13,86.092,40.65418389]
["bitfinex","SOLUSD",1773151105020,11.09881945,86.12,86.092,11.61548111]
["bitfinex","SOLUSD",1773151106119,12.61454878,86.11,86.088,11.61602081]
["bitfinex","SOLUSD",1773151106515,11.61183943,86.119,86.063,1.89955725]
["bitfinex","SOLUSD",1773151106516,1.51572933,86.099,86.063,1.89955725]
["bitfinex","SOLUSD",1773151106718,11.09881945,86.09,86.063,1.89955725]
["bitfinex","SOLUSD",1773151107431,11.09881945,86.08,86.052,1.89955725]
["bitfinex","SOLUSD",1773151107634,87.08879572,86.119,86.052,1.89955725]
["bitfinex","SOLUSD",1773151107635,12.61336773,86.09,86.052,1.89955725]
["bitfinex","SOLUSD",1773151108139,11.61588588,86.089,86.053,11.62074535]
["bitfinex","SOLUSD",1773151108439,12.61219991,86.08,86.053,11.62074535]
["bitfinex","SOLUSD",1773151109424,42.16785702,86.089,86.053,11.62074535]
["bitfinex","SOLUSD",1773151109625,42.16785702,86.089,86.045,11.62173166]
["bitfinex","SOLUSD",1773151109626,11.09881945,86.06,86.045,11.62173166]
["bitfinex","SOLUSD",1773151109842,11.09881945,86.07,86.045,11.62173166]
["bitfinex","SOLUSD",1773151110538,1.51225643,86.079,86.031,29.05902426]
["bitfinex","SOLUSD",1773151110539,11.09881945,86.06,86.033,1.89955725]
["bitfinex","SOLUSD",1773151110842,11.09881945,86.05,86.032,11.62358192]
["bitfinex","SOLUSD",1773151111627,11.09881945,86.06,86.032,11.62358192]
["bitfinex","SOLUSD",1773151112140,11.09881945,86.06,86.033,1.89955725]
["bitfinex","SOLUSD",1773151112644,11.61993516,86.059,86.034,11.62331171]
["bitfinex","SOLUSD",1773151112825,11.61993516,86.059,86.033,1.89955725]
["bitfinex","SOLUSD",1773151113338,11.61993516,86.059,85.634,155.1268779]
["bitfinex","SOLUSD",1773151113339,11.09881945,86.05,86.012,1.89955725]
["bitfinex","SOLUSD",1773151113543,40.66977306,86.059,85.959,46.53353834]
["bitfinex","SOLUSD",1773151113544,11.09881945,86.03,86.003,1.89955725]
["bitfinex","SOLUSD",1773151114121,11.09881945,86.03,85.999,11.62800717]
["bitfinex","SOLUSD",1773151114422,11.09881945,86.03,85.999,13.47486669]
["bitfinex","SOLUSD",1773151114651,11.62398726,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773151115033,11.09881945,86.02,86.002,11.62763656]
["bitfinex","SOLUSD",1773151115368,11.09881945,86.01,85.978,1.84685952]
["bitfinex","SOLUSD",1773151116342,40.68395541,86.029,85.967,11.63237056]
["bitfinex","SOLUSD",1773151116343,11.09881945,85.99,85.967,11.63237056]
["bitfinex","SOLUSD",1773151116647,11.09881945,86.0,85.968,1.84685952]
["bitfinex","SOLUSD",1773151116830,11.09881945,85.99,85.968,1.84685952]
["bitfinex","SOLUSD",1773151117144,11.09881945,85.99,85.958,1.84685952]
["bitfinex","SOLUSD",1773151117442,11.09881945,86.0,85.97,11.09881945]
["bitfinex","SOLUSD",1773151117624,11.09881945,86.0,85.971,1.84685952]
["bitfinex","SOLUSD",1773151117625,11.13340821,86.0,85.971,1.84685952]
["bitfinex","SOLUSD",1773151118260,11.13340821,85.98,85.96,1.84685952]
["bitfinex","SOLUSD",1773151118550,11.13340821,85.98,85.956,11.63385426]
["bitfinex","SOLUSD",1773151118551,11.13340821,85.98,85.95,1.84685952]
["bitfinex","SOLUSD",1773151118735,11.13340821,85.98,85.956,11.63384146]
["bitfinex","SOLUSD",1773151119128,11.13340821,85.98,85.946,29.08777067]
["bitfinex","SOLUSD",1773151119129,1.50063356,85.978,85.946,11.63518759]
["bitfinex","SOLUSD",1773151119345,11.13340821,85.98,85.942,1.84685952]
["bitfinex","SOLUSD",1773151119650,11.13340821,85.97,85.942,1.84685952]
["bitfinex","SOLUSD",1773151120450,11.13340821,85.99,85.961,1.84685952]
["bitfinex","SOLUSD",1773151120659,1.49965202,86.011,85.971,1.84685952]
["bitfinex","SOLUSD",1773151120825,22.75996326,86.01,85.981,1.84685952]
["bitfinex","SOLUSD",1773151121250,11.13340821,86.02,85.983,1.84685952]
["bitfinex","SOLUSD",1773151121549,11.13340821,86.01,85.983,1.84685952]
["bitfinex","SOLUSD",1773151121932,11.13340821,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1773151121933,11.13340821,86.03,85.991,1.84685952]
["bitfinex","SOLUSD",1773151122130,46.46252319,86.091,86.001,1.84685952]
["bitfinex","SOLUSD",1773151122131,11.13340821,86.04,86.001,1.84685952]
["bitfinex","SOLUSD",1773151122341,11.13340821,86.02,86.001,1.84685952]
["bitfinex","SOLUSD",1773151122542,11.13340821,86.03,86.001,1.84685952]
["bitfinex","SOLUSD",1773151122746,1.49772077,86.039,85.991,1.84685952]
["bitfinex","SOLUSD",1773151122934,1.49772077,86.03,85.99,12.98026773]
["bitfinex","SOLUSD",1773151123251,11.13340821,86.02,85.991,13.47598349]
["bitfinex","SOLUSD",1773151123448,11.13340821,86.01,85.987,11.62963866]
["bitfinex","SOLUSD",1773151124454,11.62533858,86.019,85.972,1.84685952]
["bitfinex","SOLUSD",1773151124455,11.13340821,86.0,85.972,1.84685952]
["bitfinex","SOLUSD",1773151124652,11.13340821,86.01,85.972,1.84685952]
["bitfinex","SOLUSD",1773151125249,11.13340821,86.0,85.974,1.84685952]
["bitfinex","SOLUSD",1773151125950,11.13340821,86.01,85.974,1.84685952]
["bitfinex","SOLUSD",1773151126153,11.13340821,86.01,85.981,1.84685952]
["bitfinex","SOLUSD",1773151126350,11.13340821,86.0,85.973,11.63155874]
["bitfinex","SOLUSD",1773151126832,11.13340821,86.0,85.973,13.51456206]
["bitfinex","SOLUSD",1773151127245,11.13340821,86.0,85.976,1.88300332]
["bitfinex","SOLUSD",1773151127767,11.13340821,86.0,85.97,11.13340821]
["bitfinex","SOLUSD",1773151127768,1.49215398,85.989,85.966,11.63250587]
["bitfinex","SOLUSD",1773151127938,11.13340821,85.98,85.958,11.63358849]
["bitfinex","SOLUSD",1773151128443,11.13340821,85.99,85.961,1.88300332]
["bitfinex","SOLUSD",1773151129536,11.13340821,85.98,85.952,1.88300332]
["bitfinex","SOLUSD",1773151131940,11.13340821,85.99,85.954,1.88300332]
["bitfinex","SOLUSD",1773151132237,11.62831261,85.997,85.954,1.88300332]
["bitfinex","SOLUSD",1773151132238,11.13340821,85.98,85.954,1.88300332]
["bitfinex","SOLUSD",1773151134456,11.13340821,85.98,85.94,11.23340821]
["bitfinex","SOLUSD",1773151134457,11.13340821,85.99,85.961,1.88300332]
["bitfinex","SOLUSD",1773151134761,11.13340821,85.99,85.955,11.63399453]
["bitfinex","SOLUSD",1773151134762,11.13340821,86.0,85.971,1.88300332]
["bitfinex","SOLUSD",1773151135061,11.13340821,86.0,85.955,40.71898086]
["bitfinex","SOLUSD",1773151135062,11.13340821,86.02,85.991,1.88300332]
["bitfinex","SOLUSD",1773151135234,11.13340821,86.02,85.955,191.96090976]
["bitfinex","SOLUSD",1773151135235,11.13340821,86.03,86.0,11.13340821]
["bitfinex","SOLUSD",1773151135435,11.13340821,86.03,86.001,1.88300332]
["bitfinex","SOLUSD",1773151135639,11.13340821,86.05,86.011,1.88300332]
["bitfinex","SOLUSD",1773151135846,1.48540494,86.053,86.011,1.88300332]
["bitfinex","SOLUSD",1773151136070,11.13340821,86.04,86.011,1.88300332]
["bitfinex","SOLUSD",1773151136264,11.13340821,86.04,86.01,11.13340821]
["bitfinex","SOLUSD",1773151136265,11.13340821,86.04,86.013,1.88300332]
["bitfinex","SOLUSD",1773151136640,11.62162703,86.047,86.013,1.88300332]
["bitfinex","SOLUSD",1773151137049,11.13340821,86.04,86.013,1.88300332]
["bitfinex","SOLUSD",1773151138359,11.13340821,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1773151138360,22.7559623,86.04,86.014,11.62601436]
["bitfinex","SOLUSD",1773151139263,11.13340821,86.04,86.015,1.88300332]
["bitfinex","SOLUSD",1773151140355,11.13340821,86.04,86.021,11.62506829]
["bitfinex","SOLUSD",1773151140756,11.13340821,86.04,85.953,46.53689022]
["bitfinex","SOLUSD",1773151140757,11.13340821,86.03,86.005,13.51023429]
["bitfinex","SOLUSD",1773151140946,1.48145594,86.039,86.005,13.51023429]
["bitfinex","SOLUSD",1773151141765,1.48145594,86.039,86.006,1.88300332]
["bitfinex","SOLUSD",1773151143546,11.62277133,86.038,86.007,11.62696059]
["bitfinex","SOLUSD",1773151144066,11.62277133,86.038,86.008,1.91004816]
["bitfinex","SOLUSD",1773151144452,1.47773087,86.048,86.011,1.91004816]
["bitfinex","SOLUSD",1773151144654,11.13340821,86.04,86.011,1.91004816]
["bitfinex","SOLUSD",1773151145354,1.47773087,86.048,86.011,1.91004816]
["bitfinex","SOLUSD",1773151145558,1.47773087,86.048,86.013,1.91004816]
["bitfinex","SOLUSD",1773151145559,13.09915147,86.048,86.013,1.91004816]
["bitfinex","SOLUSD",1773151145853,11.6214206,86.048,86.013,1.91004816]
["bitfinex","SOLUSD",1773151146057,11.6214206,86.048,86.012,40.69199646]
["bitfinex","SOLUSD",1773151146058,11.13340821,86.05,86.021,1.91004816]
["bitfinex","SOLUSD",1773151146259,1.47629821,86.066,86.031,1.91004816]
["bitfinex","SOLUSD",1773151146564,11.13340821,86.08,86.05,11.13340821]
["bitfinex","SOLUSD",1773151146774,11.13340821,86.08,86.051,1.91004816]
["bitfinex","SOLUSD",1773151147557,11.13340821,86.08,86.012,191.8336976]
["bitfinex","SOLUSD",1773151147558,11.13340821,86.08,86.042,1.91004816]
["bitfinex","SOLUSD",1773151148267,25.72745836,86.086,86.051,1.91004816]
["bitfinex","SOLUSD",1773151148447,11.13340821,86.08,86.051,1.91004816]
["bitfinex","SOLUSD",1773151148943,1.47421493,86.089,86.051,1.91004816]
["bitfinex","SOLUSD",1773151149145,13.09010081,86.089,86.051,1.91004816]
["bitfinex","SOLUSD",1773151149341,11.61588588,86.089,86.051,1.91004816]
["bitfinex","SOLUSD",1773151149569,1.47421493,86.088,86.051,1.91004816]
["bitfinex","SOLUSD",1773151150271,11.61588588,86.089,86.052,13.53092855]
["bitfinex","SOLUSD",1773151150272,1.47352559,86.086,86.052,13.53092855]
["bitfinex","SOLUSD",1773151150564,11.13340821,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773151150750,11.13340821,86.08,86.052,13.53092855]
["bitfinex","SOLUSD",1773151151250,11.61615574,86.087,86.053,1.91004816]
["bitfinex","SOLUSD",1773151151450,37.3436141,86.087,86.053,1.91004816]
["bitfinex","SOLUSD",1773151151645,25.72745836,86.087,86.053,1.91004816]
["bitfinex","SOLUSD",1773151151847,25.72745836,86.087,86.061,1.91004816]
["bitfinex","SOLUSD",1773151152055,11.61457378,86.099,86.063,1.91004816]
["bitfinex","SOLUSD",1773151152371,11.13340821,86.09,86.063,1.91004816]
["bitfinex","SOLUSD",1773151152748,11.13340821,86.08,86.054,11.62056373]
["bitfinex","SOLUSD",1773151152959,12.60491387,86.09,86.055,1.91004816]
["bitfinex","SOLUSD",1773151153466,11.13340821,86.08,86.055,1.91004816]
["bitfinex","SOLUSD",1773151154362,22.75058999,86.08,86.056,11.62034024]
["bitfinex","SOLUSD",1773151154665,22.75058999,86.08,86.056,1.91004816]
["bitfinex","SOLUSD",1773151155364,22.75058999,86.08,86.056,13.5303884]
["bitfinex","SOLUSD",1773151155667,11.61588588,86.089,86.057,1.91004816]
["bitfinex","SOLUSD",1773151156746,11.61588588,86.089,86.058,13.53011834]
["bitfinex","SOLUSD",1773151157062,11.61588588,86.089,86.059,1.91004816]
["bitfinex","SOLUSD",1773151157265,11.61467165,86.098,86.059,1.91004816]
["bitfinex","SOLUSD",1773151157577,11.13340821,86.08,86.05,11.62111309]
["bitfinex","SOLUSD",1773151157866,11.13340821,86.08,86.007,46.50731732]
["bitfinex","SOLUSD",1773151157867,11.13340821,86.07,86.041,1.91004816]
["bitfinex","SOLUSD",1773151158052,11.13340821,86.06,86.031,1.91004816]
["bitfinex","SOLUSD",1773151158449,11.13340821,86.07,86.032,1.91004816]
["bitfinex","SOLUSD",1773151158850,11.13340821,86.07,86.034,1.91004816]
["bitfinex","SOLUSD",1773151159262,22.75196179,86.07,86.034,1.91004816]
["bitfinex","SOLUSD",1773151159656,24.21962231,86.07,86.034,1.91004816]
["bitfinex","SOLUSD",1773151159855,1.46766052,86.069,86.034,1.91004816]
["bitfinex","SOLUSD",1773151160861,11.61872008,86.068,86.036,1.91004816]
["bitfinex","SOLUSD",1773151161065,25.72745836,86.079,86.041,1.91004816]
["bitfinex","SOLUSD",1773151161267,25.72745836,86.079,86.035,40.68111814]
["bitfinex","SOLUSD",1773151161268,25.72745836,86.079,86.051,1.91004816]
["bitfinex","SOLUSD",1773151161769,25.72745836,86.079,86.061,1.91004816]
["bitfinex","SOLUSD",1773151162085,25.72745836,86.079,86.035,40.68111814]
["bitfinex","SOLUSD",1773151162086,11.61737029,86.078,86.041,1.91004816]
["bitfinex","SOLUSD",1773151162254,11.13340821,86.07,86.041,1.91004816]
["bitfinex","SOLUSD",1773151162460,1.46582016,86.076,86.041,1.91004816]
["bitfinex","SOLUSD",1773151162784,11.13340821,86.07,86.041,1.91004816]
["bitfinex","SOLUSD",1773151163276,11.13340821,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773151163478,11.13340821,86.07,86.043,1.91004816]
["bitfinex","SOLUSD",1773151163786,25.72745836,86.077,86.043,1.91004816]
["bitfinex","SOLUSD",1773151163983,11.13340821,86.07,86.043,1.91004816]
["bitfinex","SOLUSD",1773151164881,25.72745836,86.077,86.043,1.91004816]
["bitfinex","SOLUSD",1773151165064,25.72745836,86.077,86.052,11.62088039]
["bitfinex","SOLUSD",1773151165273,11.13340821,86.08,86.053,1.91004816]
["bitfinex","SOLUSD",1773151165775,11.13340821,86.09,86.053,1.91004816]
["bitfinex","SOLUSD",1773151165972,0.2,86.1,86.052,11.62088039]
["bitfinex","SOLUSD",1773151165973,0.2,86.1,86.061,1.91004816]
["bitfinex","SOLUSD",1773151166179,22.94781488,86.1,86.061,1.91004816]
["bitfinex","SOLUSD",1773151167781,22.94781488,86.1,86.063,1.91004816]
["bitfinex","SOLUSD",1773151169570,22.94781488,86.1,86.062,40.66835536]
["bitfinex","SOLUSD",1773151169571,1e-08,86.1,86.081,1.91004816]
["bitfinex","SOLUSD",1773151169772,1e-08,86.1,86.083,1.91004816]
["bitfinex","SOLUSD",1773151170191,1e-08,86.1,86.061,1.91004816]
["bitfinex","SOLUSD",1773151170192,1.46110639,86.099,86.061,1.91004816]
["bitfinex","SOLUSD",1773151170571,11.13340822,86.1,86.061,1.91004816]
["bitfinex","SOLUSD",1773151171071,11.13340822,86.1,86.038,145.28464165]
["bitfinex","SOLUSD",1773151171072,1.46053256,86.125,86.081,1.91004816]
["bitfinex","SOLUSD",1773151171281,11.61089566,86.126,86.081,1.91004816]
["bitfinex","SOLUSD",1773151171282,12.59394077,86.12,86.081,1.91004816]
["bitfinex","SOLUSD",1773151171877,11.61183943,86.119,86.083,1.91004816]
["bitfinex","SOLUSD",1773151172189,12.59394077,86.12,86.083,1.91004816]
["bitfinex","SOLUSD",1773151172571,58.03613085,86.154,86.082,40.65890661]
["bitfinex","SOLUSD",1773151172572,1.90126339,86.171,86.082,133.59355031]
["bitfinex","SOLUSD",1773151172877,1.90126339,86.129,86.09,11.13340821]
["bitfinex","SOLUSD",1773151173388,11.13340821,86.13,86.091,1.90540697]
["bitfinex","SOLUSD",1773151174994,11.61049123,86.129,86.092,40.65418389]
["bitfinex","SOLUSD",1773151175298,1.87106149,86.128,86.092,42.42422298]
["bitfinex","SOLUSD",1773151175484,1.87106149,86.128,86.093,1.77003909]
["bitfinex","SOLUSD",1773151177677,1.87106149,86.128,86.095,1.77003909]
["bitfinex","SOLUSD",1773151178298,1.87106149,86.126,86.095,1.77003909]
["bitfinex","SOLUSD",1773151178791,1.87106149,86.119,86.094,11.61521128]
["bitfinex","SOLUSD",1773151179090,13.0044697,86.13,86.1,11.13340821]
["bitfinex","SOLUSD",1773151179471,11.13340821,86.13,86.101,1.77003909]
["bitfinex","SOLUSD",1773151179671,4.14409266,86.13,86.101,1.77003909]
["bitfinex","SOLUSD",1773151180302,1.87106149,86.134,86.102,11.61413207]
["bitfinex","SOLUSD",1773151180510,1.87106149,86.134,86.11,4.14409266]
["bitfinex","SOLUSD",1773151180681,1.87106149,86.134,86.102,42.41950134]
["bitfinex","SOLUSD",1773151180682,1.87106149,86.129,86.103,1.77003909]
["bitfinex","SOLUSD",1773151182491,1.87106149,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1773151183980,1.87106149,86.129,86.104,40.64851806]
["bitfinex","SOLUSD",1773151184679,1.87106149,86.129,86.104,11.6138623]
["bitfinex","SOLUSD",1773151184880,1.87106149,86.129,86.104,40.64851806]
["bitfinex","SOLUSD",1773151185106,1.87106149,86.139,86.105,1.77003909]
["bitfinex","SOLUSD",1773151185284,1.87106149,86.139,86.111,1.77003909]
["bitfinex","SOLUSD",1773151185481,25.72745836,86.141,86.12,4.14409266]
["bitfinex","SOLUSD",1773151185801,1.87106149,86.147,86.12,4.14409266]
["bitfinex","SOLUSD",1773151186180,1.87106149,86.147,86.118,1.77003909]
["bitfinex","SOLUSD",1773151186581,11.60820003,86.146,86.119,11.61183943]
["bitfinex","SOLUSD",1773151186785,1.78322319,86.145,86.119,11.61183943]
["bitfinex","SOLUSD",1773151187300,1.78322319,86.156,86.121,1.8368594]
["bitfinex","SOLUSD",1773151187683,1.78322319,86.155,86.121,1.8368594]
["bitfinex","SOLUSD",1773151188686,1.78322319,86.147,86.114,13.44937304]
["bitfinex","SOLUSD",1773151189296,1.78322319,86.147,86.114,11.61251364]
["bitfinex","SOLUSD",1773151189496,1.78322319,86.139,86.114,11.61251364]
["bitfinex","SOLUSD",1773151190000,11.60793053,86.148,86.115,1.8368594]
["bitfinex","SOLUSD",1773151190001,13.39115372,86.148,86.115,1.8368594]
["bitfinex","SOLUSD",1773151190300,1.78322319,86.147,86.115,1.8368594]
["bitfinex","SOLUSD",1773151190500,1.78322319,86.147,86.121,1.8368594]
["bitfinex","SOLUSD",1773151190688,1.78322319,86.147,86.122,11.61143494]
["bitfinex","SOLUSD",1773151191500,1.78322319,86.158,86.123,1.8368594]
["bitfinex","SOLUSD",1773151192696,4.14409266,86.15,86.117,1.8368594]
["bitfinex","SOLUSD",1773151193000,1.78322319,86.154,86.12,5.98095206]
["bitfinex","SOLUSD",1773151193684,1.78322319,86.154,86.12,12.93145869]
["bitfinex","SOLUSD",1773151193879,1.78322319,86.154,86.121,1.8368594]
["bitfinex","SOLUSD",1773151194713,1.78322319,86.152,86.12,11.09459929]
["bitfinex","SOLUSD",1773151194999,11.60725685,86.153,86.106,29.03393257]
["bitfinex","SOLUSD",1773151195000,1.78322319,86.139,86.107,11.61345767]
["bitfinex","SOLUSD",1773151195392,1.78322319,86.139,86.107,42.48396125]
["bitfinex","SOLUSD",1773151195589,1.78322319,86.139,86.108,1.8368594]
["bitfinex","SOLUSD",1773151196885,1.78322319,86.139,86.11,1.8368594]
["bitfinex","SOLUSD",1773151197087,1.78322319,86.139,86.111,1.8368594]
["bitfinex","SOLUSD",1773151198210,1.78322319,86.145,86.111,1.8368594]
["bitfinex","SOLUSD",1773151198408,11.09459929,86.14,86.111,1.8368594]
["bitfinex","SOLUSD",1773151198622,1.78322319,86.139,86.111,1.8368594]
["bitfinex","SOLUSD",1773151198911,1.78322319,86.139,86.112,42.48160112]
["bitfinex","SOLUSD",1773151199413,1.78322319,86.139,86.11,11.09459929]
["bitfinex","SOLUSD",1773151199414,1.78322319,86.138,86.1,11.09459929]
["bitfinex","SOLUSD",1773151199613,1.78322319,86.138,86.1,12.93145869]
["bitfinex","SOLUSD",1773151200197,11.09459929,86.14,86.11,11.09459929]
["bitfinex","SOLUSD",1773151200505,1.78322319,86.149,86.121,1.8368594]
["bitfinex","SOLUSD",1773151200719,0.2,86.18,86.081,238.14779101]
["bitfinex","SOLUSD",1773151200720,0.2,86.18,86.141,1.8368594]
["bitfinex","SOLUSD",1773151201020,0.2,86.18,86.143,1.8368594]
["bitfinex","SOLUSD",1773151201021,11.60375497,86.179,86.143,1.8368594]
["bitfinex","SOLUSD",1773151201305,11.29459929,86.18,86.143,1.8368594]
["bitfinex","SOLUSD",1773151201696,22.89831945,86.18,86.143,1.8368594]
["bitfinex","SOLUSD",1773151201910,40.81277098,86.18,86.133,11.60990691]
["bitfinex","SOLUSD",1773151202097,11.09459929,86.16,86.133,11.60990691]
["bitfinex","SOLUSD",1773151202407,11.09459929,86.16,86.132,11.61008684]
["bitfinex","SOLUSD",1773151202608,11.09459929,86.14,86.07,1.161845]
["bitfinex","SOLUSD",1773151202810,11.09459929,86.14,85.989,19.40564563]
["bitfinex","SOLUSD",1773151202811,1.78322319,86.147,86.11,11.09459929]
["bitfinex","SOLUSD",1773151202994,3.69383402,86.177,86.101,40.64993437]
["bitfinex","SOLUSD",1773151202995,1.78322319,86.156,86.12,11.09459929]
["bitfinex","SOLUSD",1773151203199,1.78322319,86.149,86.11,11.09459929]
["bitfinex","SOLUSD",1773151203610,1.78322319,86.149,86.12,11.09459929]
["bitfinex","SOLUSD",1773151204003,1.80095629,86.159,86.12,11.09459929]
["bitfinex","SOLUSD",1773151204389,1.80095629,86.168,86.14,11.09459929]
["bitfinex","SOLUSD",1773151204613,1.80095629,86.168,86.14,12.99087066]
["bitfinex","SOLUSD",1773151204908,1.80095629,86.168,86.141,11.60887382]
["bitfinex","SOLUSD",1773151205112,1.80095629,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773151205500,1.80095629,86.159,86.134,11.60968862]
["bitfinex","SOLUSD",1773151207617,1.80095629,86.158,86.13,11.09459929]
["bitfinex","SOLUSD",1773151208109,1.80095629,86.158,86.13,12.99087066]
["bitfinex","SOLUSD",1773151208300,1.80095629,86.158,86.13,1.89627137]
["bitfinex","SOLUSD",1773151209016,1.80095629,86.158,86.13,12.99087066]
["bitfinex","SOLUSD",1773151209207,1.80095629,86.158,86.13,11.09459929]
["bitfinex","SOLUSD",1773151209722,1.80095629,86.158,86.131,40.63577572]
["bitfinex","SOLUSD",1773151210010,1.80095629,86.169,86.132,1.89627137]
["bitfinex","SOLUSD",1773151210216,1.80095629,86.169,86.131,40.63577572]
["bitfinex","SOLUSD",1773151210217,1.80095629,86.177,86.141,1.89627137]
["bitfinex","SOLUSD",1773151210399,11.29459929,86.18,86.15,11.09459929]
["bitfinex","SOLUSD",1773151210400,11.60375497,86.179,86.15,11.09459929]
["bitfinex","SOLUSD",1773151210596,11.60375497,86.179,86.141,1.89627137]
["bitfinex","SOLUSD",1773151210789,11.09459929,86.17,86.141,1.89627137]
["bitfinex","SOLUSD",1773151211427,11.09459929,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1773151211723,11.09459929,86.16,86.131,1.89627137]
["bitfinex","SOLUSD",1773151211894,11.09459929,86.17,86.131,1.89627137]
["bitfinex","SOLUSD",1773151212089,11.60396067,86.178,86.141,1.89627137]
["bitfinex","SOLUSD",1773151212401,11.09459929,86.17,86.141,1.89627137]
["bitfinex","SOLUSD",1773151212927,1.80095629,86.169,86.141,1.89627137]
["bitfinex","SOLUSD",1773151213092,1.80095629,86.159,86.131,1.89627137]
["bitfinex","SOLUSD",1773151213713,1.80095629,86.159,86.13,11.09459929]
["bitfinex","SOLUSD",1773151213714,4.14150637,86.14,86.114,11.6125127]
["bitfinex","SOLUSD",1773151214321,4.14150637,86.16,86.121,1.89627137]
["bitfinex","SOLUSD",1773151214501,11.6054446,86.167,86.131,1.89627137]
["bitfinex","SOLUSD",1773151214700,3.69383402,86.169,86.131,1.89627137]
["bitfinex","SOLUSD",1773151215014,4.14150637,86.16,86.12,4.14150637]
["bitfinex","SOLUSD",1773151215202,4.14150637,86.16,86.121,1.89627137]
["bitfinex","SOLUSD",1773151215620,3.69383402,86.169,86.121,1.89627137]
["bitfinex","SOLUSD",1773151215913,3.69383402,86.169,86.12,11.09298948]
["bitfinex","SOLUSD",1773151215914,11.09298948,86.16,86.123,1.89627137]
["bitfinex","SOLUSD",1773151216119,22.6993581,86.16,86.123,1.89627137]
["bitfinex","SOLUSD",1773151216305,1.80095629,86.159,86.123,1.89627137]
["bitfinex","SOLUSD",1773151216507,1.80095629,86.159,86.122,40.64002229]
["bitfinex","SOLUSD",1773151216508,1.80095629,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1773151216807,0.56618679,86.149,86.122,13.50770631]
["bitfinex","SOLUSD",1773151217013,11.09298948,86.15,86.123,1.89627137]
["bitfinex","SOLUSD",1773151217519,11.09298948,86.13,86.103,1.89627137]
["bitfinex","SOLUSD",1773151217708,11.61049123,86.129,86.093,1.89627137]
["bitfinex","SOLUSD",1773151217914,11.09298948,86.13,86.093,1.89627137]
["bitfinex","SOLUSD",1773151218323,11.09298948,86.13,86.101,1.89627137]
["bitfinex","SOLUSD",1773151218504,11.09298948,86.14,86.101,1.89627137]
["bitfinex","SOLUSD",1773151219912,1.20384267,86.138,86.101,1.89627137]
["bitfinex","SOLUSD",1773151220120,11.09298948,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1773151220307,1.21263115,86.119,86.082,1.89627137]
["bitfinex","SOLUSD",1773151220510,11.09298948,86.11,86.082,1.89627137]
["bitfinex","SOLUSD",1773151221017,1.21263115,86.119,86.082,1.89627137]
["bitfinex","SOLUSD",1773151221198,1.21263115,86.119,86.083,1.89627137]
["bitfinex","SOLUSD",1773151222516,3.69383402,86.147,86.091,1.89627137]
["bitfinex","SOLUSD",1773151222517,1.22991681,86.136,86.091,1.89627137]
["bitfinex","SOLUSD",1773151222718,11.09298948,86.14,86.101,1.89627137]
["bitfinex","SOLUSD",1773151222896,11.09298948,86.14,86.111,1.89627137]
["bitfinex","SOLUSD",1773151223093,11.60860429,86.143,86.101,1.89627137]
["bitfinex","SOLUSD",1773151223094,11.09298948,86.13,86.101,1.89627137]
["bitfinex","SOLUSD",1773151223294,11.09298948,86.12,86.09,1.89627137]
["bitfinex","SOLUSD",1773151223498,1.23840371,86.119,86.09,1.89627137]
["bitfinex","SOLUSD",1773151223720,1.23840371,86.119,86.084,40.65796198]
["bitfinex","SOLUSD",1773151223908,1.23840371,86.128,86.091,1.89627137]
["bitfinex","SOLUSD",1773151224296,11.09298948,86.12,86.091,1.89627137]
["bitfinex","SOLUSD",1773151224717,11.09298948,86.12,86.093,1.89627137]
["bitfinex","SOLUSD",1773151225919,22.7048007,86.12,86.093,1.89627137]
["bitfinex","SOLUSD",1773151226121,11.09298948,86.12,86.093,1.89627137]
["bitfinex","SOLUSD",1773151226422,11.09298948,86.14,86.101,1.89627137]
["bitfinex","SOLUSD",1773151226722,11.09298948,86.13,86.103,1.89627137]
["bitfinex","SOLUSD",1773151227922,9.57451845,86.13,86.103,1.89627137]
["bitfinex","SOLUSD",1773151228118,1.27945345,86.144,86.103,1.89627137]
["bitfinex","SOLUSD",1773151228417,11.60844624,86.145,86.098,11.61462177]
["bitfinex","SOLUSD",1773151228418,11.09298948,86.12,86.098,11.61462177]
["bitfinex","SOLUSD",1773151228722,1.27945345,86.129,86.098,11.61462177]
["bitfinex","SOLUSD",1773151228918,1.27945345,86.127,86.098,11.61462177]
["bitfinex","SOLUSD",1773151229124,1.28738081,86.109,86.046,1.89627137]
["bitfinex","SOLUSD",1773151229320,3.69383402,86.127,86.046,1.89627137]
["bitfinex","SOLUSD",1773151229321,11.09298948,86.08,86.046,1.89627137]
["bitfinex","SOLUSD",1773151229550,11.09298948,86.08,86.045,40.67639025]
["bitfinex","SOLUSD",1773151229551,11.09298948,86.09,86.05,11.09298948]
["bitfinex","SOLUSD",1773151229830,11.09298948,86.09,86.051,1.89627137]
["bitfinex","SOLUSD",1773151230002,11.09298948,86.08,86.051,1.89627137]
["bitfinex","SOLUSD",1773151230211,1.29521626,86.079,86.051,1.89627137]
["bitfinex","SOLUSD",1773151230511,11.09298948,86.08,86.051,1.89627137]
["bitfinex","SOLUSD",1773151230823,1.29521626,86.088,86.053,1.89627137]
["bitfinex","SOLUSD",1773151230998,1.30296981,86.089,86.053,1.89627137]
["bitfinex","SOLUSD",1773151231414,11.61359254,86.106,86.053,1.89627137]
["bitfinex","SOLUSD",1773151231613,11.61359254,86.106,86.052,40.67308138]
["bitfinex","SOLUSD",1773151231614,11.09298948,86.11,86.071,1.89627137]
["bitfinex","SOLUSD",1773151232123,11.09298948,86.12,86.091,1.89627137]
["bitfinex","SOLUSD",1773151232502,11.09298948,86.12,86.101,1.89627137]
["bitfinex","SOLUSD",1773151232822,11.61049123,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773151233123,1.31064062,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773151233311,11.09298948,86.13,86.103,1.89627137]
["bitfinex","SOLUSD",1773151233719,1.32564821,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773151233923,1.32564821,86.128,86.102,11.61413207]
["bitfinex","SOLUSD",1773151234525,11.09298948,86.12,86.097,13.59976882]
["bitfinex","SOLUSD",1773151235023,11.09298948,86.12,86.088,1.98504092]
["bitfinex","SOLUSD",1773151235718,11.09298948,86.12,86.087,29.04035963]
["bitfinex","SOLUSD",1773151235719,11.09298948,86.15,86.111,1.98504092]
["bitfinex","SOLUSD",1773151236307,1.34753475,86.139,86.101,1.98504092]
["bitfinex","SOLUSD",1773151236627,11.09298948,86.14,86.101,1.98504092]
["bitfinex","SOLUSD",1773151237240,1.3546518,86.138,86.103,1.98504092]
["bitfinex","SOLUSD",1773151237940,11.09298948,86.14,86.111,1.98504092]
["bitfinex","SOLUSD",1773151239336,11.60914336,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773151239920,1.3686858,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773151240126,11.09298948,86.12,86.093,31.02340101]
["bitfinex","SOLUSD",1773151240326,11.09298948,86.12,86.094,11.61521128]
["bitfinex","SOLUSD",1773151240839,11.09298948,86.12,86.095,1.98504092]
["bitfinex","SOLUSD",1773151241530,11.09298948,86.12,86.094,11.61521128]
["bitfinex","SOLUSD",1773151241531,11.09298948,86.13,86.097,1.98504092]
["bitfinex","SOLUSD",1773151241730,11.10002013,86.13,86.101,1.98504092]
["bitfinex","SOLUSD",1773151241932,1.38236047,86.138,86.101,1.98504092]
["bitfinex","SOLUSD",1773151242438,11.60941291,86.137,86.101,1.98504092]
["bitfinex","SOLUSD",1773151242640,11.10002013,86.13,86.101,1.98504092]
["bitfinex","SOLUSD",1773151243144,1.3957364,86.129,86.101,1.98504092]
["bitfinex","SOLUSD",1773151243347,11.10002013,86.13,86.101,1.98504092]
["bitfinex","SOLUSD",1773151243937,11.10002013,86.13,86.103,1.98504092]
["bitfinex","SOLUSD",1773151244141,22.71045593,86.13,86.103,1.98504092]
["bitfinex","SOLUSD",1773151244637,1.40232151,86.119,86.068,1.98504092]
["bitfinex","SOLUSD",1773151244947,11.10002013,86.11,86.081,1.98504092]
["bitfinex","SOLUSD",1773151245245,40.63632689,86.13,86.091,2.00618799]
["bitfinex","SOLUSD",1773151245246,22.71045593,86.13,86.091,2.00618799]
["bitfinex","SOLUSD",1773151245425,11.10002013,86.13,86.101,2.00618799]
["bitfinex","SOLUSD",1773151245839,11.61062604,86.128,86.102,11.61413207]
["bitfinex","SOLUSD",1773151246237,1.41526364,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773151246836,1.42164602,86.127,86.102,11.61413207]
["bitfinex","SOLUSD",1773151247246,11.10002013,86.14,86.103,2.00618799]
["bitfinex","SOLUSD",1773151247450,12.52795747,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1773151247651,11.10002013,86.12,86.095,2.00618799]
["bitfinex","SOLUSD",1773151247851,11.10002013,86.12,86.096,11.61494146]
["bitfinex","SOLUSD",1773151248159,40.631532,86.14,86.101,2.00618799]
["bitfinex","SOLUSD",1773151248160,1.42793734,86.138,86.101,2.00618799]
["bitfinex","SOLUSD",1773151248339,40.62775687,86.148,86.111,2.00618799]
["bitfinex","SOLUSD",1773151248547,11.10002013,86.14,86.111,2.00618799]
["bitfinex","SOLUSD",1773151248745,1.43414951,86.139,86.101,2.00618799]
["bitfinex","SOLUSD",1773151250055,1.43414951,86.139,86.103,2.00618799]
["bitfinex","SOLUSD",1773151250253,11.10002013,86.14,86.103,2.00618799]
["bitfinex","SOLUSD",1773151251037,11.60914336,86.139,86.103,2.00618799]
["bitfinex","SOLUSD",1773151252959,11.60914336,86.139,86.105,2.00618799]
["bitfinex","SOLUSD",1773151253540,11.10002013,86.12,86.089,2.00618799]
["bitfinex","SOLUSD",1773151253836,11.10002013,86.11,86.072,2.00618799]
["bitfinex","SOLUSD",1773151254238,1.46416864,86.119,86.072,2.00618799]
["bitfinex","SOLUSD",1773151254437,1.46416864,86.119,86.044,46.48741595]
["bitfinex","SOLUSD",1773151254438,40.63200176,86.139,86.056,2.00618799]
["bitfinex","SOLUSD",1773151254439,11.10002013,86.09,86.056,2.00618799]
["bitfinex","SOLUSD",1773151254657,11.10002013,86.07,86.032,2.00618799]
["bitfinex","SOLUSD",1773151254864,11.10002013,86.07,86.033,40.68206385]
["bitfinex","SOLUSD",1773151255067,11.10002013,86.07,86.034,2.00618799]
["bitfinex","SOLUSD",1773151255567,11.10002013,86.08,86.041,2.00618799]
["bitfinex","SOLUSD",1773151257861,11.10002013,86.08,86.043,2.00618799]
["bitfinex","SOLUSD",1773151258945,11.61485467,86.097,86.044,2.00618799]
["bitfinex","SOLUSD",1773151259144,11.10002013,86.09,86.051,2.00618799]
["bitfinex","SOLUSD",1773151261064,11.61485467,86.097,86.03,0.1]
["bitfinex","SOLUSD",1773151261065,11.10002013,86.06,86.031,2.00618799]
["bitfinex","SOLUSD",1773151261267,11.10002013,86.05,86.032,2.00618799]
["bitfinex","SOLUSD",1773151261564,11.10002013,86.06,86.032,2.00618799]
["bitfinex","SOLUSD",1773151261757,11.10002013,86.05,86.03,0.1]
["bitfinex","SOLUSD",1773151262064,11.10002013,86.04,86.013,2.00618799]
["bitfinex","SOLUSD",1773151262252,1.50871915,86.048,86.013,13.63223685]
["bitfinex","SOLUSD",1773151262449,1.41410152,86.039,86.01,0.1]
["bitfinex","SOLUSD",1773151262652,11.10002013,86.02,85.996,2.00618799]
["bitfinex","SOLUSD",1773151262853,11.10002013,86.01,85.99,0.1]
["bitfinex","SOLUSD",1773151263043,11.10002013,86.02,86.001,11.62777177]
["bitfinex","SOLUSD",1773151263243,11.10002013,86.03,86.002,2.00618799]
["bitfinex","SOLUSD",1773151263861,11.10002013,86.02,86.001,13.6257156]
["bitfinex","SOLUSD",1773151264066,11.10002013,86.03,86.001,13.6257156]
["bitfinex","SOLUSD",1773151264369,11.10002013,86.03,86.002,1.99794383]
["bitfinex","SOLUSD",1773151265054,11.62358192,86.032,85.99,11.20002013]
["bitfinex","SOLUSD",1773151265055,11.10002013,86.02,86.003,1.99794383]
["bitfinex","SOLUSD",1773151265253,0.55264919,86.009,85.963,1.99794383]
["bitfinex","SOLUSD",1773151265459,40.68395541,86.029,85.963,1.99794383]
["bitfinex","SOLUSD",1773151265460,11.10002013,85.99,85.964,11.63277651]
["bitfinex","SOLUSD",1773151265667,11.10002013,85.99,85.964,13.63072034]
["bitfinex","SOLUSD",1773151265872,87.17990445,86.029,85.941,13.63382479]
["bitfinex","SOLUSD",1773151265873,11.10002013,85.97,85.941,13.63382479]
["bitfinex","SOLUSD",1773151266068,11.10002013,85.96,85.941,1.99794383]
["bitfinex","SOLUSD",1773151266369,4.82477569,86.023,85.92,11.20002013]
["bitfinex","SOLUSD",1773151266370,11.10002013,85.95,85.929,1.99794383]
["bitfinex","SOLUSD",1773151266669,11.10002013,85.95,85.92,2.13205535]
["bitfinex","SOLUSD",1773151266972,11.10002013,85.95,85.9,11.10002013]
["bitfinex","SOLUSD",1773151266973,11.10002013,85.98,85.876,2.21128179]
["bitfinex","SOLUSD",1773151266974,3.69383402,85.926,85.876,2.21128179]
["bitfinex","SOLUSD",1773151267171,11.10002013,85.9,85.882,2.21128179]
["bitfinex","SOLUSD",1773151267363,11.10002013,85.91,85.882,2.21128179]
["bitfinex","SOLUSD",1773151267867,4.82477569,85.953,85.881,11.64401904]
["bitfinex","SOLUSD",1773151267868,11.10002013,85.93,85.891,2.21128179]
["bitfinex","SOLUSD",1773151268165,11.10002013,85.91,85.882,2.21128179]
["bitfinex","SOLUSD",1773151268567,11.10002013,85.9,85.88,0.1]
["bitfinex","SOLUSD",1773151268773,11.10002013,85.9,85.82,46.60868404]
["bitfinex","SOLUSD",1773151268774,11.10002013,85.89,85.859,2.21128179]
["bitfinex","SOLUSD",1773151268969,11.10002013,85.89,85.84,11.10002013]
["bitfinex","SOLUSD",1773151268970,93.08437656,85.944,85.862,2.21128179]
["bitfinex","SOLUSD",1773151269183,11.10002013,85.89,85.862,2.21128179]
["bitfinex","SOLUSD",1773151269670,11.10002013,85.89,85.861,11.64673134]
["bitfinex","SOLUSD",1773151269671,11.10002013,85.91,85.871,2.21128179]
["bitfinex","SOLUSD",1773151269969,11.10002013,85.9,85.871,2.21128179]
["bitfinex","SOLUSD",1773151270375,11.10002013,85.9,85.834,3.69383402]
["bitfinex","SOLUSD",1773151270376,0.02402366,85.879,85.831,2.21128179]
["bitfinex","SOLUSD",1773151270554,3.69383402,85.904,85.817,0.2302604]
["bitfinex","SOLUSD",1773151270555,6.07042905,85.84,85.821,2.21128179]
["bitfinex","SOLUSD",1773151270754,4.82477569,85.909,85.817,0.2302604]
["bitfinex","SOLUSD",1773151270755,11.10002013,85.83,85.817,0.2302604]
["bitfinex","SOLUSD",1773151270972,0.02402366,85.851,85.817,0.2302604]
["bitfinex","SOLUSD",1773151271149,11.10002013,85.84,85.817,0.2302604]
["bitfinex","SOLUSD",1773151271354,0.02987744,85.829,85.817,1e-08]
["bitfinex","SOLUSD",1773151271656,11.10002013,85.83,85.817,1e-08]
["bitfinex","SOLUSD",1773151272575,0.03323258,85.829,85.781,2.21128179]
["bitfinex","SOLUSD",1773151272769,0.03323258,85.829,85.767,11.65949607]
["bitfinex","SOLUSD",1773151272770,11.13325271,85.79,85.744,2.21128179]
["bitfinex","SOLUSD",1773151273077,11.13325271,85.79,85.711,46.66840587]
["bitfinex","SOLUSD",1773151273078,0.03323258,85.79,85.746,2.21128179]
["bitfinex","SOLUSD",1773151273259,0.03323258,85.79,85.745,11.6624876]
["bitfinex","SOLUSD",1773151273260,11.10002013,85.81,85.78,0.1]
["bitfinex","SOLUSD",1773151273455,11.10002013,85.81,85.781,2.21128179]
["bitfinex","SOLUSD",1773151273686,11.10002013,85.79,85.741,2.21128179]
["bitfinex","SOLUSD",1773151273865,11.10002013,85.77,85.743,2.22956315]
["bitfinex","SOLUSD",1773151274064,11.10002013,85.8,85.743,2.22956315]
["bitfinex","SOLUSD",1773151274276,11.10002013,85.8,85.674,46.68844325]
["bitfinex","SOLUSD",1773151274277,3.69383402,85.797,85.713,2.22956315]
["bitfinex","SOLUSD",1773151274574,3.69383402,85.797,85.7,2.22956315]
["bitfinex","SOLUSD",1773151274575,4.82477569,85.795,85.7,2.22956315]
["bitfinex","SOLUSD",1773151274756,52.36,85.807,85.7,2.22956315]
["bitfinex","SOLUSD",1773151274757,11.10002013,85.72,85.7,2.22956315]
["bitfinex","SOLUSD",1773151274957,11.10002013,85.8,85.674,2.22956315]
["bitfinex","SOLUSD",1773151274958,3.69383402,85.737,85.674,2.22956315]
["bitfinex","SOLUSD",1773151275163,40.82299149,85.736,85.685,2.22956315]
["bitfinex","SOLUSD",1773151275361,11.10002013,85.71,85.685,2.22956315]
["bitfinex","SOLUSD",1773151275675,11.10002013,85.71,85.662,29.18418975]
["bitfinex","SOLUSD",1773151275676,58.27573747,85.799,85.701,2.22956315]
["bitfinex","SOLUSD",1773151275879,11.10002013,85.76,85.7,2.22956315]
["bitfinex","SOLUSD",1773151276069,11.10002013,85.76,85.699,87.51560694]
["bitfinex","SOLUSD",1773151276070,11.65514749,85.799,85.75,11.10002013]
["bitfinex","SOLUSD",1773151276261,40.79301622,85.799,85.731,2.22956315]
["bitfinex","SOLUSD",1773151276455,40.79301622,85.799,85.694,2.22956315]
["bitfinex","SOLUSD",1773151276456,11.10002013,85.74,85.694,2.22956315]
["bitfinex","SOLUSD",1773151276772,11.10002013,85.74,85.657,46.6978399]
["bitfinex","SOLUSD",1773151276773,11.10002013,85.73,85.699,2.22956315]
["bitfinex","SOLUSD",1773151277359,11.10002013,85.75,85.721,2.22956315]
["bitfinex","SOLUSD",1773151277766,29.14699296,85.773,85.731,2.22956315]
["bitfinex","SOLUSD",1773151277767,11.65875119,85.773,85.731,2.22956315]
["bitfinex","SOLUSD",1773151277969,11.10002013,85.76,85.7,40.84014001]
["bitfinex","SOLUSD",1773151278167,29.14134225,85.789,85.701,2.22956315]
["bitfinex","SOLUSD",1773151278168,4.82477569,85.773,85.701,2.22956315]
["bitfinex","SOLUSD",1773151278381,4.82477569,85.769,85.68,11.10002013]
["bitfinex","SOLUSD",1773151278684,4.82477569,85.769,85.673,29.18047297]
["bitfinex","SOLUSD",1773151278685,11.10002013,85.73,85.69,11.10002013]
["bitfinex","SOLUSD",1773151278981,11.10002013,85.73,85.701,2.22956315]
["bitfinex","SOLUSD",1773151279178,11.10002013,85.73,85.69,11.10002013]
["bitfinex","SOLUSD",1773151279179,11.10002013,85.72,85.692,11.66956839]
["bitfinex","SOLUSD",1773151279478,3.69383402,85.738,85.699,11.66874759]
["bitfinex","SOLUSD",1773151279656,11.10002013,85.72,85.688,2.22956315]
["bitfinex","SOLUSD",1773151279860,3.69383402,85.738,85.699,2.22956315]
["bitfinex","SOLUSD",1773151280068,11.10002013,85.73,85.7,11.10002013]
["bitfinex","SOLUSD",1773151280274,11.68540334,85.741,85.698,3.71070811]
["bitfinex","SOLUSD",1773151280275,11.10002013,85.71,85.698,3.71070811]
["bitfinex","SOLUSD",1773151280479,11.10002013,85.71,85.618,2.24075474]
["bitfinex","SOLUSD",1773151280679,11.10002013,85.71,85.56,11.10002013]
["bitfinex","SOLUSD",1773151280680,11.10002013,85.65,85.61,11.10002013]
["bitfinex","SOLUSD",1773151280881,3.69383402,85.674,85.611,2.24075474]
["bitfinex","SOLUSD",1773151281180,3.69383402,85.674,85.62,11.10002013]
["bitfinex","SOLUSD",1773151281381,11.10002013,85.68,85.6,2.24075474]
["bitfinex","SOLUSD",1773151281382,134.22192133,85.679,85.6,2.24075474]
["bitfinex","SOLUSD",1773151281685,11.10002013,85.65,85.61,11.10002013]
["bitfinex","SOLUSD",1773151282189,11.10002013,85.65,85.6,2.24075474]
["bitfinex","SOLUSD",1773151282371,3.69383402,85.674,85.61,11.10002013]
["bitfinex","SOLUSD",1773151282569,11.10002013,85.65,85.61,13.34077487]
["bitfinex","SOLUSD",1773151282766,11.10002013,85.65,85.61,2.24075474]
["bitfinex","SOLUSD",1773151282965,11.10002013,85.64,85.61,2.24075474]
["bitfinex","SOLUSD",1773151283278,11.10002013,85.64,85.611,40.88259686]
["bitfinex","SOLUSD",1773151283482,11.10002013,85.65,85.62,11.10002013]
["bitfinex","SOLUSD",1773151283658,3.69383402,85.67,85.611,40.88259686]
["bitfinex","SOLUSD",1773151283862,11.10002013,85.66,85.621,2.24075474]
["bitfinex","SOLUSD",1773151284063,40.82727727,85.727,85.64,11.10002013]
["bitfinex","SOLUSD",1773151284266,40.82727727,85.727,85.661,2.24075474]
["bitfinex","SOLUSD",1773151284267,11.10002013,85.7,85.661,2.24075474]
["bitfinex","SOLUSD",1773151284482,11.10002013,85.7,85.671,2.24075474]
["bitfinex","SOLUSD",1773151284666,52.42,85.731,85.68,11.10002013]
["bitfinex","SOLUSD",1773151284865,52.42,85.731,85.671,2.24075474]
["bitfinex","SOLUSD",1773151284866,52.42,85.731,85.69,11.10002013]
["bitfinex","SOLUSD",1773151285072,52.42,85.731,85.681,2.24075474]
["bitfinex","SOLUSD",1773151285073,11.10002013,85.74,85.701,2.24075474]
["bitfinex","SOLUSD",1773151285381,11.66221558,85.747,85.703,2.24075474]
["bitfinex","SOLUSD",1773151285582,36.80143169,85.748,85.703,2.24075474]
["bitfinex","SOLUSD",1773151285786,11.10002013,85.77,85.731,2.24075474]
["bitfinex","SOLUSD",1773151285977,11.65719536,85.784,85.741,2.24075474]
["bitfinex","SOLUSD",1773151286179,22.75642124,85.79,85.75,11.10002013]
["bitfinex","SOLUSD",1773151286371,11.10002013,85.78,85.741,2.24075474]
["bitfinex","SOLUSD",1773151286885,11.65640111,85.79,85.741,2.24075474]
["bitfinex","SOLUSD",1773151286886,11.10002013,85.79,85.75,11.10002013]
["bitfinex","SOLUSD",1773151287090,11.10002013,85.79,85.75,2.24075474]
["bitfinex","SOLUSD",1773151287266,11.10002013,85.79,85.753,2.24075474]
["bitfinex","SOLUSD",1773151287689,11.10002013,85.78,85.753,2.24075474]
["bitfinex","SOLUSD",1773151287985,29.13141765,85.818,85.72,11.10002013]
["bitfinex","SOLUSD",1773151287986,11.10002013,85.76,85.72,11.10002013]
["bitfinex","SOLUSD",1773151288284,11.10002013,85.78,85.741,2.24075474]
["bitfinex","SOLUSD",1773151288488,264.62336649,85.829,85.77,11.10002013]
["bitfinex","SOLUSD",1773151288489,11.10002013,85.8,85.77,11.10002013]
["bitfinex","SOLUSD",1773151288665,11.10002013,85.78,85.745,2.24075474]
["bitfinex","SOLUSD",1773151289291,11.10002013,85.79,85.752,2.24075474]
["bitfinex","SOLUSD",1773151289493,0.02635446,85.802,85.751,11.66167158]
["bitfinex","SOLUSD",1773151289494,11.10002013,85.81,85.77,11.10002013]
["bitfinex","SOLUSD",1773151289794,11.10002013,85.81,85.733,46.65636345]
["bitfinex","SOLUSD",1773151289795,0.02635446,85.779,85.731,11.66439211]
["bitfinex","SOLUSD",1773151289974,11.10002013,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1773151290175,11.10002013,85.76,85.73,2.24075474]
["bitfinex","SOLUSD",1773151290491,0.02635446,85.779,85.721,11.66575284]
["bitfinex","SOLUSD",1773151290710,0.0290935,85.768,85.721,13.90650758]
["bitfinex","SOLUSD",1773151290869,11.10002013,85.73,85.7,11.10002013]
["bitfinex","SOLUSD",1773151291070,0.03181644,85.755,85.7,11.10002013]
["bitfinex","SOLUSD",1773151291274,11.10002013,85.76,85.72,13.34077487]
["bitfinex","SOLUSD",1773151291474,11.10002013,85.76,85.712,40.83442224]
["bitfinex","SOLUSD",1773151291475,11.10002013,85.76,85.73,11.10002013]
["bitfinex","SOLUSD",1773151291700,11.10002013,85.77,85.73,11.10002013]
["bitfinex","SOLUSD",1773151291880,11.10002013,85.76,85.721,2.24075474]
["bitfinex","SOLUSD",1773151292202,40.79444262,85.796,85.712,11.66697778]
["bitfinex","SOLUSD",1773151292203,11.10002013,85.74,85.712,11.66697778]
["bitfinex","SOLUSD",1773151292413,0.0344859,85.759,85.72,11.10002013]
["bitfinex","SOLUSD",1773151292686,11.10002013,85.78,85.74,11.10002013]
["bitfinex","SOLUSD",1773151292893,11.65514749,85.799,85.761,2.24075474]
["bitfinex","SOLUSD",1773151293101,11.10002013,85.8,85.761,2.24075474]
["bitfinex","SOLUSD",1773151293287,11.65514749,85.799,85.761,2.24075474]
["bitfinex","SOLUSD",1773151293480,11.10002013,85.79,85.753,11.66133181]
["bitfinex","SOLUSD",1773151293791,11.10002013,85.82,85.78,11.10002013]
["bitfinex","SOLUSD",1773151293993,11.10002013,85.82,85.753,192.41302561]
["bitfinex","SOLUSD",1773151293994,1e-08,85.829,85.81,11.10002013]
["bitfinex","SOLUSD",1773151294192,40.76118603,85.866,85.821,2.24075474]
["bitfinex","SOLUSD",1773151294383,11.10002013,85.86,85.821,2.24075474]
["bitfinex","SOLUSD",1773151294582,11.10002013,85.87,85.831,2.24075474]
["bitfinex","SOLUSD",1773151294794,11.10002013,85.87,85.83,11.10002013]
["bitfinex","SOLUSD",1773151294795,0.04225326,85.869,85.83,11.10002013]
["bitfinex","SOLUSD",1773151295088,52.48,85.884,85.85,11.10002013]
["bitfinex","SOLUSD",1773151295393,11.10002013,85.88,85.841,2.24075474]
["bitfinex","SOLUSD",1773151295580,11.10002013,85.88,85.842,11.64930919]
["bitfinex","SOLUSD",1773151295978,11.10002013,85.9,85.861,2.24075474]
["bitfinex","SOLUSD",1773151296177,0.04725856,85.886,85.831,2.24075474]
["bitfinex","SOLUSD",1773151296394,0.2,85.86,85.833,2.24075474]
["bitfinex","SOLUSD",1773151296692,0.2,85.86,85.799,46.62016286]
["bitfinex","SOLUSD",1773151296693,0.2,85.86,85.817,2.24075474]
["bitfinex","SOLUSD",1773151296898,3.69383402,85.857,85.831,2.24075474]
["bitfinex","SOLUSD",1773151297190,3.69383402,85.857,85.771,46.6357218]
["bitfinex","SOLUSD",1773151297191,11.10002013,85.85,85.818,2.24075474]
["bitfinex","SOLUSD",1773151297370,11.10002013,85.85,85.754,3.69383402]
["bitfinex","SOLUSD",1773151297371,11.10002013,85.84,85.801,13.89550088]
["bitfinex","SOLUSD",1773151297574,11.10002013,85.83,85.801,11.65474614]
["bitfinex","SOLUSD",1773151297793,11.10002013,85.83,85.762,93.28090077]
["bitfinex","SOLUSD",1773151297794,11.10002013,85.84,85.8,13.34077487]
["bitfinex","SOLUSD",1773151298176,3.69383402,85.846,85.8,2.24075474]
["bitfinex","SOLUSD",1773151298488,3.69383402,85.846,85.789,29.14126519]
["bitfinex","SOLUSD",1773151298489,11.10002013,85.82,85.787,2.24075474]
["bitfinex","SOLUSD",1773151298670,11.64835932,85.849,85.801,2.24075474]
["bitfinex","SOLUSD",1773151298874,3.69383402,85.846,85.811,2.24075474]
["bitfinex","SOLUSD",1773151299089,11.64835932,85.849,85.811,2.24075474]
["bitfinex","SOLUSD",1773151299391,11.64835932,85.849,85.812,2.24075474]
["bitfinex","SOLUSD",1773151299576,1e-08,85.86,85.821,2.24075474]
["bitfinex","SOLUSD",1773151299770,11.10002014,85.86,85.822,2.22368574]
["bitfinex","SOLUSD",1773151299975,11.64700264,85.859,85.822,2.22368574]
["bitfinex","SOLUSD",1773151300584,11.10002014,85.86,85.831,2.22368574]
["bitfinex","SOLUSD",1773151300778,11.10002014,85.86,85.811,40.78731042]
["bitfinex","SOLUSD",1773151300779,11.10002013,85.85,85.815,2.22368574]
["bitfinex","SOLUSD",1773151301078,1e-08,85.86,85.821,2.22368574]
["bitfinex","SOLUSD",1773151301283,11.10002014,85.86,85.821,2.22368574]
["bitfinex","SOLUSD",1773151301485,1e-08,85.86,85.823,2.22368574]
["bitfinex","SOLUSD",1773151301684,11.1664635,85.89,85.851,2.22368574]
["bitfinex","SOLUSD",1773151302090,87.30301773,85.908,85.823,2.22368574]
["bitfinex","SOLUSD",1773151302091,2.18040685,85.883,85.823,2.22368574]
["bitfinex","SOLUSD",1773151302396,11.1664635,85.86,85.823,2.22368574]
["bitfinex","SOLUSD",1773151302791,11.1664635,85.85,85.811,13.87714634]
["bitfinex","SOLUSD",1773151302982,11.1664635,85.87,85.831,2.22368574]
["bitfinex","SOLUSD",1773151303693,11.1664635,85.86,85.831,2.22368574]
["bitfinex","SOLUSD",1773151303901,11.1664635,85.86,85.833,2.22368574]
["bitfinex","SOLUSD",1773151304077,11.64564627,85.869,85.833,2.22368574]
["bitfinex","SOLUSD",1773151304275,11.1664635,85.86,85.82,13.39014924]
["bitfinex","SOLUSD",1773151304594,11.1664635,85.86,85.764,46.63943757]
["bitfinex","SOLUSD",1773151304595,11.1664635,85.85,85.812,29.13335465]
["bitfinex","SOLUSD",1773151304781,2.18040685,85.865,85.813,2.22368574]
["bitfinex","SOLUSD",1773151305100,11.64462769,85.877,85.841,2.22368574]
["bitfinex","SOLUSD",1773151305301,11.1664635,85.89,85.851,2.22368574]
["bitfinex","SOLUSD",1773151305504,11.1664635,85.88,85.813,2.22368574]
["bitfinex","SOLUSD",1773151305696,11.64448023,85.878,85.84,11.1664635]
["bitfinex","SOLUSD",1773151305896,29.10787713,85.888,85.8,13.39014924]
["bitfinex","SOLUSD",1773151305897,1.8884543,85.849,85.8,13.39014924]
["bitfinex","SOLUSD",1773151306101,11.64372055,85.884,85.785,2.22368574]
["bitfinex","SOLUSD",1773151306102,11.1664635,85.83,85.785,2.22368574]
["bitfinex","SOLUSD",1773151306404,13.05978752,85.83,85.787,2.22799853]
["bitfinex","SOLUSD",1773151306780,11.1664635,85.83,85.787,2.22799853]
["bitfinex","SOLUSD",1773151306978,11.1664635,85.84,85.801,2.22799853]
["bitfinex","SOLUSD",1773151307381,11.1664635,85.83,85.801,2.22799853]
["bitfinex","SOLUSD",1773151307601,11.64971632,85.839,85.803,2.22799853]
["bitfinex","SOLUSD",1773151307802,11.1664635,85.85,85.803,2.22799853]
["bitfinex","SOLUSD",1773151308000,11.1664635,85.88,85.831,2.22799853]
["bitfinex","SOLUSD",1773151308195,22.81061813,85.88,85.831,2.22799853]
["bitfinex","SOLUSD",1773151308408,51.92100471,85.88,85.84,13.39446203]
["bitfinex","SOLUSD",1773151308691,11.64415463,85.88,85.85,11.1664635]
["bitfinex","SOLUSD",1773151308910,11.64415463,85.88,85.849,2.22799853]
["bitfinex","SOLUSD",1773151309486,11.64415463,85.88,85.85,11.1664635]
["bitfinex","SOLUSD",1773151309682,11.64157906,85.899,85.861,2.22799853]
["bitfinex","SOLUSD",1773151310200,11.64157906,85.899,85.836,11.65012349]
["bitfinex","SOLUSD",1773151310201,11.1664635,85.87,85.836,11.65012349]
["bitfinex","SOLUSD",1773151310788,11.1664635,85.89,85.85,11.1664635]
["bitfinex","SOLUSD",1773151311009,11.1664635,85.89,85.836,11.65012349]
["bitfinex","SOLUSD",1773151311010,11.1664635,85.87,85.838,2.22799853]
["bitfinex","SOLUSD",1773151311236,11.1664635,85.86,85.824,2.22799853]
["bitfinex","SOLUSD",1773151311414,11.1664635,85.83,85.794,11.65582674]
["bitfinex","SOLUSD",1773151311620,1.9213928,85.84,85.801,2.22799853]
["bitfinex","SOLUSD",1773151311621,11.1664635,85.84,85.801,2.22799853]
["bitfinex","SOLUSD",1773151311789,11.1664635,85.84,85.79,2.22799853]
["bitfinex","SOLUSD",1773151311790,11.1664635,85.82,85.79,2.22799853]
["bitfinex","SOLUSD",1773151311986,11.1664635,85.82,85.778,2.22799853]
["bitfinex","SOLUSD",1773151312300,11.1664635,85.83,85.791,2.22799853]
["bitfinex","SOLUSD",1773151312496,11.1664635,85.81,85.77,11.1664635]
["bitfinex","SOLUSD",1773151312695,11.1664635,85.81,85.771,2.22799853]
["bitfinex","SOLUSD",1773151312896,11.1664635,85.82,85.771,2.22799853]
["bitfinex","SOLUSD",1773151313097,11.1664635,85.81,85.771,2.22799853]
["bitfinex","SOLUSD",1773151313297,11.1664635,85.79,85.762,11.66017583]
["bitfinex","SOLUSD",1773151313506,1.9303371,85.809,85.762,11.66017583]
["bitfinex","SOLUSD",1773151313698,11.1664635,85.8,85.762,11.66017583]
["bitfinex","SOLUSD",1773151313887,11.1664635,85.79,85.762,2.22799853]
["bitfinex","SOLUSD",1773151314295,11.1664635,85.78,85.751,40.81585054]
["bitfinex","SOLUSD",1773151314495,11.1664635,85.79,85.752,2.22799853]
["bitfinex","SOLUSD",1773151314705,11.1664635,85.8,85.761,2.22799853]
["bitfinex","SOLUSD",1773151315004,11.65392504,85.808,85.761,2.22799853]
["bitfinex","SOLUSD",1773151315213,11.1664635,85.79,85.761,2.22799853]
["bitfinex","SOLUSD",1773151315514,11.65392504,85.808,85.771,2.22799853]
["bitfinex","SOLUSD",1773151315703,11.1664635,85.8,85.771,2.22799853]
["bitfinex","SOLUSD",1773151315905,1.93905723,85.818,85.773,2.22799853]
["bitfinex","SOLUSD",1773151316111,11.1664635,85.82,85.773,2.22799853]
["bitfinex","SOLUSD",1773151316409,11.1664635,85.81,85.773,2.22799853]
["bitfinex","SOLUSD",1773151316614,11.1664635,85.8,85.773,2.22799853]
["bitfinex","SOLUSD",1773151316793,11.1664635,85.8,85.772,11.65881639]
["bitfinex","SOLUSD",1773151316995,11.1664635,85.78,85.744,2.22799853]
["bitfinex","SOLUSD",1773151317197,11.1664635,85.77,85.733,11.66412]
["bitfinex","SOLUSD",1773151317496,11.1664635,85.77,85.734,2.22799853]
["bitfinex","SOLUSD",1773151317691,11.1664635,85.78,85.741,2.22799853]
["bitfinex","SOLUSD",1773151318317,11.1664635,85.78,85.717,46.66486139]
["bitfinex","SOLUSD",1773151318318,11.1664635,85.77,85.743,2.22799853]
["bitfinex","SOLUSD",1773151318909,11.1664635,85.77,85.732,2.22799853]
["bitfinex","SOLUSD",1773151319109,11.1664635,85.76,85.732,2.22799853]
["bitfinex","SOLUSD",1773151319299,11.1664635,85.77,85.732,2.22799853]
["bitfinex","SOLUSD",1773151319493,11.1664635,85.76,85.732,2.22799853]
["bitfinex","SOLUSD",1773151319693,40.80252741,85.779,85.732,2.22799853]
["bitfinex","SOLUSD",1773151319694,11.1664635,85.77,85.732,2.22799853]
["bitfinex","SOLUSD",1773151320095,11.1664635,85.77,85.733,43.05241853]
["bitfinex","SOLUSD",1773151320294,11.1664635,85.77,85.734,2.22799853]
["bitfinex","SOLUSD",1773151320494,11.1664635,85.77,85.702,46.67328119]
["bitfinex","SOLUSD",1773151320495,11.1664635,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1773151320690,11.1664635,85.73,85.711,11.6671139]
["bitfinex","SOLUSD",1773151320917,11.1664635,85.76,85.721,2.22799853]
["bitfinex","SOLUSD",1773151321228,46.6061689,85.826,85.711,11.6671139]
["bitfinex","SOLUSD",1773151321229,11.65398361,85.808,85.751,2.22799853]
["bitfinex","SOLUSD",1773151321519,11.65398361,85.808,85.771,2.22799853]
["bitfinex","SOLUSD",1773151321809,11.65398361,85.808,85.74,11.1664635]
["bitfinex","SOLUSD",1773151321810,11.1664635,85.84,85.8,11.1664635]
["bitfinex","SOLUSD",1773151322017,11.64700264,85.859,85.811,2.22799853]
["bitfinex","SOLUSD",1773151322215,13.13061045,85.86,85.821,2.22799853]
["bitfinex","SOLUSD",1773151322216,11.1664635,85.86,85.821,2.22799853]
["bitfinex","SOLUSD",1773151322510,11.64564627,85.869,85.807,11.65396179]
["bitfinex","SOLUSD",1773151322511,11.1664635,85.84,85.807,11.65396179]
["bitfinex","SOLUSD",1773151322911,11.1664635,85.84,85.806,2.22799853]
["bitfinex","SOLUSD",1773151322912,11.1664635,85.82,85.783,11.65732052]
["bitfinex","SOLUSD",1773151323119,11.1664635,85.86,85.783,11.65732052]
["bitfinex","SOLUSD",1773151323120,11.1664635,85.83,85.791,2.22799853]
["bitfinex","SOLUSD",1773151323416,11.1664635,85.84,85.801,2.22799853]
["bitfinex","SOLUSD",1773151323616,11.1664635,85.84,85.783,99.08723087]
["bitfinex","SOLUSD",1773151323617,17.42172887,85.86,85.82,17.42172887]
["bitfinex","SOLUSD",1773151323809,17.42172887,85.86,85.821,2.23739967]
["bitfinex","SOLUSD",1773151324117,11.64835932,85.849,85.821,13.88943429]
["bitfinex","SOLUSD",1773151324318,42.7490644,85.849,85.809,2.23739967]
["bitfinex","SOLUSD",1773151324518,42.7490644,85.849,85.765,46.63864569]
["bitfinex","SOLUSD",1773151324519,17.42172887,85.87,85.83,17.42172887]
["bitfinex","SOLUSD",1773151324826,17.42172887,85.86,85.831,2.23739967]
["bitfinex","SOLUSD",1773151325202,17.42172887,85.86,85.82,17.42172887]
["bitfinex","SOLUSD",1773151325519,17.42172887,85.86,85.82,19.65912854]
["bitfinex","SOLUSD",1773151325710,17.42172887,85.86,85.821,2.23739967]
["bitfinex","SOLUSD",1773151325917,11.64564627,85.869,85.831,2.23739967]
["bitfinex","SOLUSD",1773151326103,11.64700264,85.859,85.831,2.23739967]
["bitfinex","SOLUSD",1773151326300,11.64700264,85.859,85.783,46.62913552]
["bitfinex","SOLUSD",1773151326301,17.42172887,85.84,85.805,2.23739967]
["bitfinex","SOLUSD",1773151326501,40.76450924,85.859,85.801,11.65487581]
["bitfinex","SOLUSD",1773151326805,17.42172887,85.87,85.831,2.23739967]
["bitfinex","SOLUSD",1773151327013,11.6445614,85.877,85.801,58.27437907]
["bitfinex","SOLUSD",1773151327014,11.6445614,85.877,85.841,2.23739967]
["bitfinex","SOLUSD",1773151327505,11.6445614,85.877,85.801,192.30545095]
["bitfinex","SOLUSD",1773151327506,17.42172887,85.89,85.851,2.23739967]
["bitfinex","SOLUSD",1773151327816,17.42172887,85.9,85.861,2.23739967]
["bitfinex","SOLUSD",1773151328218,11.64157906,85.899,85.862,11.6465957]
["bitfinex","SOLUSD",1773151328611,17.42172887,85.9,85.863,2.23739967]
["bitfinex","SOLUSD",1773151328805,1.99470241,85.922,85.88,19.65912854]
["bitfinex","SOLUSD",1773151328806,17.42172887,85.92,85.88,19.65912854]
["bitfinex","SOLUSD",1773151329012,11.63916198,85.917,85.881,2.23739967]
["bitfinex","SOLUSD",1773151329222,46.52530907,85.975,85.862,40.76308495]
["bitfinex","SOLUSD",1773151329223,1.99832332,85.934,85.891,2.23739967]
["bitfinex","SOLUSD",1773151329414,1.99832332,85.934,85.862,145.58244625]
["bitfinex","SOLUSD",1773151329415,17.42172887,85.95,85.911,2.23739967]
["bitfinex","SOLUSD",1773151329718,29.08068237,85.968,85.921,2.23739967]
["bitfinex","SOLUSD",1773151329719,11.63223966,85.968,85.921,2.23739967]
["bitfinex","SOLUSD",1773151330024,11.62894235,85.993,85.951,2.23739967]
["bitfinex","SOLUSD",1773151330209,11.62894235,85.993,85.888,3.69383402]
["bitfinex","SOLUSD",1773151330210,17.42172887,85.97,85.93,19.65912854]
["bitfinex","SOLUSD",1773151330520,17.42172887,85.97,85.883,46.57449241]
["bitfinex","SOLUSD",1773151330521,17.42172887,85.99,85.951,2.23739967]
["bitfinex","SOLUSD",1773151330722,17.42172887,85.98,85.941,2.23739967]
["bitfinex","SOLUSD",1773151331318,17.42172887,85.96,85.927,2.23739967]
["bitfinex","SOLUSD",1773151331521,11.62819164,85.998,85.859,2.23739967]
["bitfinex","SOLUSD",1773151331522,2.00544288,85.939,85.859,2.23739967]
["bitfinex","SOLUSD",1773151331724,17.42172887,85.91,85.871,2.23739967]
["bitfinex","SOLUSD",1773151332106,17.42172887,85.92,85.881,2.23739967]
["bitfinex","SOLUSD",1773151332308,17.42172887,85.92,85.871,11.64537503]
["bitfinex","SOLUSD",1773151332309,17.42172887,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773151332836,17.42172887,85.88,85.851,2.23739967]
["bitfinex","SOLUSD",1773151333127,17.42172887,85.88,85.851,13.88548763]
["bitfinex","SOLUSD",1773151333503,2.00615137,85.924,85.852,2.23739967]
["bitfinex","SOLUSD",1773151333708,2.00615137,85.934,85.881,2.23739967]
["bitfinex","SOLUSD",1773151333911,17.42172887,85.91,85.881,2.23739967]
["bitfinex","SOLUSD",1773151334108,17.42172887,85.92,85.881,2.23739967]
["bitfinex","SOLUSD",1773151334318,11.63886916,85.919,85.883,2.23739967]
["bitfinex","SOLUSD",1773151334624,17.42172887,85.93,85.891,2.23739967]
["bitfinex","SOLUSD",1773151334817,17.42172887,85.93,85.86,46.58705888]
["bitfinex","SOLUSD",1773151334818,17.42172887,85.91,85.877,2.23739967]
["bitfinex","SOLUSD",1773151335017,40.73130142,85.929,85.881,2.23739967]
["bitfinex","SOLUSD",1773151335018,17.42172887,85.92,85.881,2.23739967]
["bitfinex","SOLUSD",1773151335209,17.42172887,85.91,85.881,2.23739967]
["bitfinex","SOLUSD",1773151335527,2.0068304,85.972,85.901,2.23739967]
["bitfinex","SOLUSD",1773151335738,11.63155874,85.973,85.931,2.23739967]
["bitfinex","SOLUSD",1773151335910,46.51112388,86.001,85.876,285.29497885]
["bitfinex","SOLUSD",1773151335911,2.0068304,85.997,85.941,2.23739967]
["bitfinex","SOLUSD",1773151336113,17.42172887,85.98,85.941,2.23739967]
["bitfinex","SOLUSD",1773151336317,17.42172887,85.97,85.941,2.23739967]
["bitfinex","SOLUSD",1773151336516,40.70761464,85.979,85.941,2.23739967]
["bitfinex","SOLUSD",1773151336919,11.62992993,85.986,85.951,2.23739967]
["bitfinex","SOLUSD",1773151337131,11.62992993,85.986,85.95,17.42172887]
["bitfinex","SOLUSD",1773151337940,11.62939445,85.989,85.951,2.23739967]
["bitfinex","SOLUSD",1773151338239,17.42172887,86.0,85.961,2.23739967]
["bitfinex","SOLUSD",1773151338423,11.62804218,85.999,85.96,17.42172887]
["bitfinex","SOLUSD",1773151338631,11.62804218,85.999,85.951,40.72087121]
["bitfinex","SOLUSD",1773151338632,11.62743825,86.004,85.97,17.42172887]
["bitfinex","SOLUSD",1773151338821,11.62743825,86.004,85.951,11.63453132]
["bitfinex","SOLUSD",1773151338822,2.00779502,85.999,85.951,11.63453132]
["bitfinex","SOLUSD",1773151339134,40.69585367,86.004,85.946,11.63518998]
["bitfinex","SOLUSD",1773151339135,2.00779502,85.989,85.946,11.63518998]
["bitfinex","SOLUSD",1773151339310,17.42172887,85.98,85.946,11.63518998]
["bitfinex","SOLUSD",1773151339513,17.42172887,85.98,85.945,2.23739967]
["bitfinex","SOLUSD",1773151339909,17.42172887,85.97,85.93,31.2965078]
["bitfinex","SOLUSD",1773151340139,17.42172887,85.99,85.951,2.23739967]
["bitfinex","SOLUSD",1773151340439,17.42172887,85.99,85.916,93.11319595]
["bitfinex","SOLUSD",1773151340440,40.69585367,86.004,85.97,17.42172887]
["bitfinex","SOLUSD",1773151340745,2.008456,85.979,85.93,19.65912854]
["bitfinex","SOLUSD",1773151341032,40.68017247,86.037,85.971,2.23739967]
["bitfinex","SOLUSD",1773151341310,2.00876877,86.036,85.991,2.23739967]
["bitfinex","SOLUSD",1773151341408,29.05351467,86.049,85.945,3.69383402]
["bitfinex","SOLUSD",1773151341409,17.42172887,86.04,86.001,2.23739967]
["bitfinex","SOLUSD",1773151341810,2.00876877,86.029,85.988,2.23739967]
["bitfinex","SOLUSD",1773151342115,2.00907282,86.047,85.991,2.23739967]
["bitfinex","SOLUSD",1773151342317,17.42172887,86.03,86.0,17.42172887]
["bitfinex","SOLUSD",1773151342540,2.00907282,86.019,85.947,2.23739967]
["bitfinex","SOLUSD",1773151342829,11.62398726,86.029,85.947,2.23739967]
["bitfinex","SOLUSD",1773151342830,11.6233094,86.035,86.001,2.23739967]
["bitfinex","SOLUSD",1773151343036,17.42172887,86.03,85.99,17.42172887]
["bitfinex","SOLUSD",1773151343239,11.6233094,86.035,85.991,2.23739967]
["bitfinex","SOLUSD",1773151343417,15.31538968,86.047,86.01,17.42172887]
["bitfinex","SOLUSD",1773151343608,15.31538968,86.047,85.947,285.05939703]
["bitfinex","SOLUSD",1773151343609,17.42172887,86.04,86.0,17.42172887]
["bitfinex","SOLUSD",1773151344138,17.42172887,86.03,86.0,17.42172887]
["bitfinex","SOLUSD",1773151344434,17.42172887,86.03,85.99,17.42172887]
["bitfinex","SOLUSD",1773151344727,11.62263624,86.039,86.0,17.42172887]
["bitfinex","SOLUSD",1773151344933,11.62263624,86.039,86.001,2.23739967]
["bitfinex","SOLUSD",1773151345141,17.42172887,86.02,85.981,2.23739967]
["bitfinex","SOLUSD",1773151345442,3.69383402,86.055,85.978,40.7080881]
["bitfinex","SOLUSD",1773151345443,11.62034024,86.056,86.011,2.23739967]
["bitfinex","SOLUSD",1773151345648,11.61960078,86.062,86.03,19.65912854]
["bitfinex","SOLUSD",1773151345827,11.61960078,86.062,85.978,238.4330875]
["bitfinex","SOLUSD",1773151345828,2.00996966,86.049,86.003,2.23739967]
["bitfinex","SOLUSD",1773151346023,2.00996966,86.058,86.0,17.42172887]
["bitfinex","SOLUSD",1773151346223,3.69383402,86.059,85.985,2.23739967]
["bitfinex","SOLUSD",1773151346224,17.42172887,86.02,85.985,2.23739967]
["bitfinex","SOLUSD",1773151346451,3.69383402,86.045,85.923,46.55276844]
["bitfinex","SOLUSD",1773151346452,17.42172887,86.01,85.973,13.8689029]
["bitfinex","SOLUSD",1773151346752,3.69383402,86.035,85.981,2.23739967]
["bitfinex","SOLUSD",1773151346753,11.62481348,86.023,85.981,2.23739967]
["bitfinex","SOLUSD",1773151346952,17.42172887,86.02,85.981,2.23739967]
["bitfinex","SOLUSD",1773151347848,11.62481348,86.023,85.991,2.23739967]
["bitfinex","SOLUSD",1773151348228,17.42172887,86.02,85.991,2.23739967]
["bitfinex","SOLUSD",1773151348453,11.62481348,86.023,85.991,2.23739967]
["bitfinex","SOLUSD",1773151348944,17.42172887,86.02,85.991,2.23739967]
["bitfinex","SOLUSD",1773151349154,17.42172887,86.02,85.98,17.42172887]
["bitfinex","SOLUSD",1773151349155,2.01112703,86.019,85.98,17.42172887]
["bitfinex","SOLUSD",1773151349457,17.42172887,86.01,85.97,17.42172887]
["bitfinex","SOLUSD",1773151349640,40.68395541,86.029,85.968,11.63223525]
["bitfinex","SOLUSD",1773151349641,2.01112703,86.025,85.98,17.42172887]
["bitfinex","SOLUSD",1773151349845,17.42172887,86.02,85.981,2.23739967]
["bitfinex","SOLUSD",1773151350042,3.69383402,86.026,85.962,11.63294454]
["bitfinex","SOLUSD",1773151350043,17.42172887,86.0,85.962,11.63294454]
["bitfinex","SOLUSD",1773151350548,40.68395541,86.029,85.99,17.42172887]
["bitfinex","SOLUSD",1773151350753,40.68395541,86.029,85.991,11.62912397]
["bitfinex","SOLUSD",1773151351251,40.68395541,86.029,85.991,2.23739967]
["bitfinex","SOLUSD",1773151351648,17.42172887,86.03,86.0,2.23739967]
["bitfinex","SOLUSD",1773151352143,3.69383402,86.051,86.011,2.23739967]
["bitfinex","SOLUSD",1773151352327,3.69383402,86.047,86.011,2.23739967]
["bitfinex","SOLUSD",1773151352523,17.42172887,86.04,86.011,2.23739967]
["bitfinex","SOLUSD",1773151352940,17.42172887,86.04,86.0,17.42172887]
["bitfinex","SOLUSD",1773151353146,17.42172887,86.04,86.0,29.04952633]
["bitfinex","SOLUSD",1773151353457,11.62169072,86.046,86.01,19.65912854]
["bitfinex","SOLUSD",1773151353652,29.05041011,86.058,86.0,40.6975649]
["bitfinex","SOLUSD",1773151353653,29.05041011,86.058,86.021,2.12879965]
["bitfinex","SOLUSD",1773151353953,29.05041011,86.058,86.0,40.6975649]
["bitfinex","SOLUSD",1773151353954,29.0464912,86.069,86.031,2.12879965]
["bitfinex","SOLUSD",1773151354834,11.61858508,86.069,86.033,2.12879965]
["bitfinex","SOLUSD",1773151355346,17.42172887,86.07,86.041,2.12879965]
["bitfinex","SOLUSD",1773151355742,17.42172887,86.07,85.99,46.51690541]
["bitfinex","SOLUSD",1773151355743,2.01302274,86.063,86.02,2.12879965]
["bitfinex","SOLUSD",1773151355951,17.42172887,86.06,86.02,2.12879965]
["bitfinex","SOLUSD",1773151356629,3.69383402,86.071,85.959,2.12879965]
["bitfinex","SOLUSD",1773151356630,2.01330009,86.039,85.959,2.12879965]
["bitfinex","SOLUSD",1773151356831,11.62398726,86.029,85.993,2.12879965]
["bitfinex","SOLUSD",1773151357331,3.69383402,86.055,85.992,11.62898874]
["bitfinex","SOLUSD",1773151357332,11.62340221,86.034,86.001,2.12879965]
["bitfinex","SOLUSD",1773151357535,3.69383402,86.057,86.021,2.12879965]
["bitfinex","SOLUSD",1773151357740,11.61939509,86.063,86.021,2.12879965]
["bitfinex","SOLUSD",1773151357947,58.08011637,86.088,85.992,98.8464043]
["bitfinex","SOLUSD",1773151357948,17.62172887,86.08,86.041,2.12879965]
["bitfinex","SOLUSD",1773151358148,15.31133927,86.077,86.041,2.12879965]
["bitfinex","SOLUSD",1773151358357,11.61750525,86.077,86.041,2.12879965]
["bitfinex","SOLUSD",1773151358534,11.61750525,86.077,86.051,2.12879965]
["bitfinex","SOLUSD",1773151358731,40.66126839,86.077,86.031,2.12879965]
["bitfinex","SOLUSD",1773151359056,40.66126839,86.077,86.03,17.42172887]
["bitfinex","SOLUSD",1773151359057,17.42172887,86.07,86.032,11.62349137]
["bitfinex","SOLUSD",1773151359353,0.2,86.08,86.051,2.12879965]
["bitfinex","SOLUSD",1773151359570,11.61318793,86.109,86.071,2.12879965]
["bitfinex","SOLUSD",1773151360044,3.69383402,86.116,86.081,2.12879965]
["bitfinex","SOLUSD",1773151360246,17.42172887,86.1,86.06,17.42172887]
["bitfinex","SOLUSD",1773151360432,17.42172887,86.1,86.061,2.12879965]
["bitfinex","SOLUSD",1773151360626,2.21447013,86.109,86.061,2.12879965]
["bitfinex","SOLUSD",1773151360845,11.61453675,86.099,86.062,11.6195301]
["bitfinex","SOLUSD",1773151361027,11.61453675,86.099,86.063,2.12879965]
["bitfinex","SOLUSD",1773151361227,46.43864077,86.136,86.023,92.99822314]
["bitfinex","SOLUSD",1773151361228,17.42172887,86.12,86.086,2.12879965]
["bitfinex","SOLUSD",1773151361433,2.21489384,86.119,86.08,17.42172887]
["bitfinex","SOLUSD",1773151361636,3.69383402,86.117,86.072,2.12879965]
["bitfinex","SOLUSD",1773151361834,3.69383402,86.117,86.08,19.55052852]
["bitfinex","SOLUSD",1773151362233,17.42172887,86.11,86.08,2.12879965]
["bitfinex","SOLUSD",1773151362854,11.61224395,86.116,86.081,11.61696541]
["bitfinex","SOLUSD",1773151363034,17.42172887,86.12,86.082,2.12879965]
["bitfinex","SOLUSD",1773151363241,2.21567404,86.127,86.082,2.12879965]
["bitfinex","SOLUSD",1773151363446,17.42172887,86.11,86.082,2.12879965]
["bitfinex","SOLUSD",1773151363641,17.32102309,86.12,86.082,2.12879965]
["bitfinex","SOLUSD",1773151363844,11.61062604,86.128,86.091,2.12879965]
["bitfinex","SOLUSD",1773151364350,17.32102309,86.12,86.091,2.12879965]
["bitfinex","SOLUSD",1773151364745,3.69383402,86.117,86.077,13.74625864]
["bitfinex","SOLUSD",1773151364939,11.61318793,86.109,86.078,2.12879965]
["bitfinex","SOLUSD",1773151365133,11.61318793,86.109,86.077,11.61745899]
["bitfinex","SOLUSD",1773151365134,29.02153765,86.143,86.091,2.12879965]
["bitfinex","SOLUSD",1773151365342,11.61049123,86.129,86.091,2.12879965]
["bitfinex","SOLUSD",1773151365538,11.61049123,86.129,86.077,40.66122213]
["bitfinex","SOLUSD",1773151365539,11.61049123,86.129,86.101,2.12879965]
["bitfinex","SOLUSD",1773151365737,11.81046498,86.13,86.101,2.12879965]
["bitfinex","SOLUSD",1773151365938,2.21645257,86.165,86.111,2.12879965]
["bitfinex","SOLUSD",1773151366165,2.25849253,86.145,86.091,2.12879965]
["bitfinex","SOLUSD",1773151366341,11.09964413,86.14,86.091,2.12879965]
["bitfinex","SOLUSD",1773151366534,11.60577503,86.164,86.12,11.09964413]
["bitfinex","SOLUSD",1773151366856,0.2,86.18,86.077,180.07128519]
["bitfinex","SOLUSD",1773151366857,11.60375497,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773151367057,11.60375497,86.179,86.143,2.33112798]
["bitfinex","SOLUSD",1773151367437,40.6131424,86.179,86.143,2.33112798]
["bitfinex","SOLUSD",1773151367764,40.6131424,86.179,86.131,2.33112798]
["bitfinex","SOLUSD",1773151368058,40.6131424,86.179,86.094,46.46039939]
["bitfinex","SOLUSD",1773151368059,11.60375497,86.179,86.141,2.33112798]
["bitfinex","SOLUSD",1773151368434,0.2,86.18,86.151,2.33112798]
["bitfinex","SOLUSD",1773151368637,0.2,86.18,86.161,2.33112798]
["bitfinex","SOLUSD",1773151369033,11.59971696,86.209,86.161,2.33112798]
["bitfinex","SOLUSD",1773151369244,11.09964413,86.19,86.15,11.09964413]
["bitfinex","SOLUSD",1773151369451,40.59900937,86.209,86.148,2.33112798]
["bitfinex","SOLUSD",1773151369452,11.09964413,86.18,86.148,2.33112798]
["bitfinex","SOLUSD",1773151370569,11.09964413,86.17,86.134,13.940895]
["bitfinex","SOLUSD",1773151370868,11.09964413,86.17,86.135,2.33112798]
["bitfinex","SOLUSD",1773151371044,289.01784133,86.209,86.14,11.09964413]
["bitfinex","SOLUSD",1773151371045,11.60415893,86.176,86.14,11.09964413]
["bitfinex","SOLUSD",1773151371364,11.09964413,86.15,86.098,2.33112798]
["bitfinex","SOLUSD",1773151371551,11.09964413,86.15,86.101,2.33112798]
["bitfinex","SOLUSD",1773151371747,133.44782769,86.176,86.141,2.33112798]
["bitfinex","SOLUSD",1773151371748,11.60415893,86.176,86.141,2.33112798]
["bitfinex","SOLUSD",1773151372062,11.09964413,86.17,86.141,2.33112798]
["bitfinex","SOLUSD",1773151372261,11.60415893,86.176,86.141,2.33112798]
["bitfinex","SOLUSD",1773151372565,11.09964413,86.17,86.141,2.33112798]
["bitfinex","SOLUSD",1773151372783,11.09964413,86.16,86.121,2.33112798]
["bitfinex","SOLUSD",1773151373068,11.09964413,86.16,86.097,40.65182293]
["bitfinex","SOLUSD",1773151373069,40.61455625,86.176,86.143,2.33112798]
["bitfinex","SOLUSD",1773151373642,11.09964413,86.17,86.143,2.33112798]
["bitfinex","SOLUSD",1773151374966,11.09964413,86.17,86.133,11.60992081]
["bitfinex","SOLUSD",1773151374967,11.09964413,86.17,86.13,2.33112798]
["bitfinex","SOLUSD",1773151375173,11.60644854,86.159,86.13,2.33112798]
["bitfinex","SOLUSD",1773151375357,11.09964413,86.15,86.11,11.09964413]
["bitfinex","SOLUSD",1773151375561,11.60644854,86.159,86.12,11.09964413]
["bitfinex","SOLUSD",1773151375854,11.60415893,86.176,86.14,11.09964413]
["bitfinex","SOLUSD",1773151376240,11.29964413,86.22,86.17,11.09964413]
["bitfinex","SOLUSD",1773151376241,11.59971696,86.209,86.17,11.09964413]
["bitfinex","SOLUSD",1773151376461,40.59900937,86.209,86.17,11.09964413]
["bitfinex","SOLUSD",1773151377253,40.59900937,86.209,86.171,2.33112798]
["bitfinex","SOLUSD",1773151377463,11.59971696,86.209,86.181,2.33112798]
["bitfinex","SOLUSD",1773151377648,0.2,86.21,86.191,2.33112798]
["bitfinex","SOLUSD",1773151377859,11.59864673,86.217,86.191,2.33112798]
["bitfinex","SOLUSD",1773151378457,11.59864673,86.217,86.18,11.09964413]
["bitfinex","SOLUSD",1773151378654,11.59864673,86.217,86.178,2.33112798]
["bitfinex","SOLUSD",1773151378851,11.59864673,86.217,86.12,11.61170459]
["bitfinex","SOLUSD",1773151378852,2.15040451,86.189,86.12,11.61170459]
["bitfinex","SOLUSD",1773151379078,11.09964413,86.18,86.13,11.09964413]
["bitfinex","SOLUSD",1773151379254,40.6178556,86.169,86.13,11.09964413]
["bitfinex","SOLUSD",1773151379656,40.6178556,86.169,86.101,40.64993437]
["bitfinex","SOLUSD",1773151379657,11.60388962,86.178,86.14,11.09964413]
["bitfinex","SOLUSD",1773151380169,2.15040451,86.176,86.14,11.09964413]
["bitfinex","SOLUSD",1773151380369,46.40026321,86.207,86.16,11.09964413]
["bitfinex","SOLUSD",1773151380370,3.69383402,86.207,86.16,11.09964413]
["bitfinex","SOLUSD",1773151380551,11.09964413,86.19,86.15,11.09964413]
["bitfinex","SOLUSD",1773151380745,11.09964413,86.19,86.113,1.16126484]
["bitfinex","SOLUSD",1773151380746,11.09964413,86.18,86.114,2.33112798]
["bitfinex","SOLUSD",1773151381074,13.25004864,86.18,86.141,2.33112798]
["bitfinex","SOLUSD",1773151381270,40.6131424,86.179,86.141,2.33112798]
["bitfinex","SOLUSD",1773151381472,2.15040451,86.149,86.077,2.33112798]
["bitfinex","SOLUSD",1773151381762,133.4431822,86.179,86.076,11.61764022]
["bitfinex","SOLUSD",1773151381763,17.31352434,86.14,86.091,2.33112798]
["bitfinex","SOLUSD",1773151381969,17.31352434,86.13,86.091,2.33112798]
["bitfinex","SOLUSD",1773151382162,3.69383402,86.148,86.1,17.31352434]
["bitfinex","SOLUSD",1773151382163,17.31352434,86.14,86.1,17.31352434]
["bitfinex","SOLUSD",1773151382361,17.31352434,86.13,86.091,2.33112798]
["bitfinex","SOLUSD",1773151382860,3.69383402,86.148,86.091,2.33112798]
["bitfinex","SOLUSD",1773151382861,17.31352434,86.12,86.091,2.33112798]
["bitfinex","SOLUSD",1773151383073,17.31352434,86.12,86.08,17.31352434]
["bitfinex","SOLUSD",1773151383263,11.61183943,86.119,86.08,11.61710037]
["bitfinex","SOLUSD",1773151383455,17.31352434,86.12,86.081,2.33112798]
["bitfinex","SOLUSD",1773151384264,42.76502243,86.132,86.081,2.33112798]
["bitfinex","SOLUSD",1773151384265,17.31352434,86.11,86.081,2.33112798]
["bitfinex","SOLUSD",1773151384660,2.12971849,86.108,86.071,2.16278981]
["bitfinex","SOLUSD",1773151384858,17.31352434,86.11,86.071,2.16278981]
["bitfinex","SOLUSD",1773151385369,17.31352434,86.12,86.081,2.16278981]
["bitfinex","SOLUSD",1773151385590,40.641438,86.119,86.081,2.16278981]
["bitfinex","SOLUSD",1773151385952,17.31352434,86.11,86.081,2.16278981]
["bitfinex","SOLUSD",1773151386256,2.12971849,86.118,86.081,2.16278981]
["bitfinex","SOLUSD",1773151386672,2.12971849,86.099,86.067,11.61879108]
["bitfinex","SOLUSD",1773151387049,2.12971849,86.099,86.056,2.16278981]
["bitfinex","SOLUSD",1773151387253,2.12971849,86.099,85.979,52.21352434]
["bitfinex","SOLUSD",1773151387254,2.12971849,86.079,86.041,2.16278981]
["bitfinex","SOLUSD",1773151387554,2.12971849,86.079,86.041,13.78507621]
["bitfinex","SOLUSD",1773151387555,17.31352434,86.07,86.041,13.78507621]
["bitfinex","SOLUSD",1773151387760,17.31352434,86.09,86.051,2.16278981]
["bitfinex","SOLUSD",1773151387956,11.61507636,86.095,86.051,2.16278981]
["bitfinex","SOLUSD",1773151388352,2.12971849,86.079,86.041,11.6222864]
["bitfinex","SOLUSD",1773151388756,19.44324283,86.09,86.051,2.16278981]
["bitfinex","SOLUSD",1773151389070,11.61507636,86.095,86.051,2.16278981]
["bitfinex","SOLUSD",1773151389279,17.31352434,86.09,86.051,2.16278981]
["bitfinex","SOLUSD",1773151389762,11.61588588,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1773151390165,11.61520255,86.095,86.06,17.31352434]
["bitfinex","SOLUSD",1773151390465,17.31352434,86.09,86.053,2.16278981]
["bitfinex","SOLUSD",1773151390676,17.31352434,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773151390867,17.31352434,86.07,86.045,2.16278981]
["bitfinex","SOLUSD",1773151391066,17.31352434,86.07,86.031,2.16278981]
["bitfinex","SOLUSD",1773151391067,19.44324283,86.07,86.031,2.16278981]
["bitfinex","SOLUSD",1773151391369,17.31352434,86.07,86.021,2.16278981]
["bitfinex","SOLUSD",1773151391574,2.12971849,86.079,86.041,2.16278981]
["bitfinex","SOLUSD",1773151391878,2.12971849,86.079,86.04,17.31352434]
["bitfinex","SOLUSD",1773151391879,11.61736825,86.079,86.043,2.16278981]
["bitfinex","SOLUSD",1773151392087,17.31352434,86.07,86.031,2.16278981]
["bitfinex","SOLUSD",1773151392282,17.31352434,86.07,86.032,2.16278981]
["bitfinex","SOLUSD",1773151392962,46.45391602,86.107,86.032,2.16278981]
["bitfinex","SOLUSD",1773151392963,2.12971849,86.103,86.032,2.16278981]
["bitfinex","SOLUSD",1773151393262,19.44324283,86.1,86.061,2.16278981]
["bitfinex","SOLUSD",1773151393568,17.31352434,86.08,86.041,2.16278981]
["bitfinex","SOLUSD",1773151393768,17.31352434,86.08,86.0,0.1]
["bitfinex","SOLUSD",1773151393769,2.12971849,86.059,86.001,2.16278981]
["bitfinex","SOLUSD",1773151393972,19.44324283,86.05,86.011,2.16278981]
["bitfinex","SOLUSD",1773151394175,87.12926497,86.079,86.0,0.1]
["bitfinex","SOLUSD",1773151394176,2.12971849,86.029,86.0,0.1]
["bitfinex","SOLUSD",1773151394374,17.31352434,86.02,86.0,0.1]
["bitfinex","SOLUSD",1773151394561,19.44324283,86.02,86.0,0.1]
["bitfinex","SOLUSD",1773151394968,17.31352434,86.03,86.0,0.1]
["bitfinex","SOLUSD",1773151395169,17.31352434,86.01,85.978,2.16278981]
["bitfinex","SOLUSD",1773151395364,17.31352434,85.99,85.96,2.16278981]
["bitfinex","SOLUSD",1773151395884,17.31352434,85.99,85.961,11.63318248]
["bitfinex","SOLUSD",1773151396264,2.12971849,85.998,85.961,11.63318248]
["bitfinex","SOLUSD",1773151396471,17.31352434,86.0,85.962,2.16278981]
["bitfinex","SOLUSD",1773151396776,11.62720871,86.006,85.962,2.16278981]
["bitfinex","SOLUSD",1773151396957,28.93872778,86.02,85.971,2.16278981]
["bitfinex","SOLUSD",1773151397279,17.31352434,86.02,85.981,2.16278981]
["bitfinex","SOLUSD",1773151398187,2.12971849,86.009,85.968,2.16278981]
["bitfinex","SOLUSD",1773151398381,17.31352434,85.99,85.961,40.7161387]
["bitfinex","SOLUSD",1773151398560,2.12971849,85.999,85.962,2.16278981]
["bitfinex","SOLUSD",1773151398957,17.31352434,85.97,85.936,11.63656674]
["bitfinex","SOLUSD",1773151399173,17.31352434,85.97,85.939,29.09016127]
["bitfinex","SOLUSD",1773151399373,2.12971849,85.979,85.939,29.09016127]
["bitfinex","SOLUSD",1773151399569,2.12971849,85.979,85.94,19.47631415]
["bitfinex","SOLUSD",1773151399878,17.31352434,85.98,85.941,2.16278981]
["bitfinex","SOLUSD",1773151400079,2.12971849,85.993,85.941,2.16278981]
["bitfinex","SOLUSD",1773151400259,17.31352434,86.0,85.961,2.16278981]
["bitfinex","SOLUSD",1773151401183,17.31352434,85.99,85.951,40.72087584]
["bitfinex","SOLUSD",1773151401365,15.32065943,86.008,85.941,11.63588973]
["bitfinex","SOLUSD",1773151401366,17.31352434,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1773151402175,11.63209994,85.969,85.938,2.16278981]
["bitfinex","SOLUSD",1773151402379,17.31352434,85.97,85.939,11.63616053]
["bitfinex","SOLUSD",1773151403103,13.7606008,85.978,85.939,40.72656186]
["bitfinex","SOLUSD",1773151403266,17.31352434,85.98,85.94,17.31352434]
["bitfinex","SOLUSD",1773151403469,58.12804501,86.017,85.939,40.72656186]
["bitfinex","SOLUSD",1773151403470,2.12971849,85.987,85.95,17.31352434]
["bitfinex","SOLUSD",1773151403693,3.49,87.268,85.939,40.72656186]
["bitfinex","SOLUSD",1773151403694,11.13698765,85.98,85.951,2.16278981]
["bitfinex","SOLUSD",1773151404074,2.12971849,85.979,85.94,2.16278981]
["bitfinex","SOLUSD",1773151404363,2.12971849,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773151404573,13.26670614,85.99,85.942,2.16278981]
["bitfinex","SOLUSD",1773151404763,13.26670614,85.99,85.951,2.16278981]
["bitfinex","SOLUSD",1773151404764,11.13698765,85.99,85.951,2.16278981]
["bitfinex","SOLUSD",1773151404964,11.62939445,85.989,85.951,2.16278981]
["bitfinex","SOLUSD",1773151405493,3.69383402,86.008,85.941,40.72561407]
["bitfinex","SOLUSD",1773151405494,2.12971849,86.012,85.975,2.16278981]
["bitfinex","SOLUSD",1773151405708,46.47550735,86.067,85.99,11.13698765]
["bitfinex","SOLUSD",1773151405709,2.12971849,86.026,85.99,11.13698765]
["bitfinex","SOLUSD",1773151405891,22.75813814,86.05,86.01,13.29977746]
["bitfinex","SOLUSD",1773151406189,22.75813814,86.05,86.01,2.16278981]
["bitfinex","SOLUSD",1773151406190,2.12971849,86.049,86.01,2.16278981]
["bitfinex","SOLUSD",1773151406379,2.12971849,86.049,85.952,1.16344005]
["bitfinex","SOLUSD",1773151406380,11.13698765,86.02,85.982,2.16278981]
["bitfinex","SOLUSD",1773151406684,11.62263624,86.039,85.981,11.6304765]
["bitfinex","SOLUSD",1773151406685,11.13698765,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773151406890,2.12971849,86.015,85.981,11.6304765]
["bitfinex","SOLUSD",1773151407092,2.12971849,86.027,85.982,2.16278981]
["bitfinex","SOLUSD",1773151407384,11.13698765,86.03,85.991,2.16278981]
["bitfinex","SOLUSD",1773151407564,11.13698765,86.02,85.982,2.16278981]
["bitfinex","SOLUSD",1773151407972,13.26670614,86.03,85.982,2.16278981]
["bitfinex","SOLUSD",1773151408170,11.13698765,86.03,85.991,2.16278981]
["bitfinex","SOLUSD",1773151408367,11.13698765,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773151408885,13.26670614,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773151409783,13.26670614,86.03,85.992,2.16278981]
["bitfinex","SOLUSD",1773151410362,13.26670614,86.03,85.97,46.52773109]
["bitfinex","SOLUSD",1773151410363,2.12971849,86.071,86.001,2.16278981]
["bitfinex","SOLUSD",1773151410570,2.12971849,86.049,86.011,2.16278981]
["bitfinex","SOLUSD",1773151410770,29.04620952,86.07,86.0,13.29977746]
["bitfinex","SOLUSD",1773151410771,11.13698765,86.04,86.0,13.29977746]
["bitfinex","SOLUSD",1773151411087,2.12971849,86.039,86.0,13.29977746]
["bitfinex","SOLUSD",1773151411289,2.12971849,86.029,85.993,40.70098728]
["bitfinex","SOLUSD",1773151411489,2.12971849,86.029,85.993,42.86377709]
["bitfinex","SOLUSD",1773151411678,11.13698765,86.05,86.011,2.16278981]
["bitfinex","SOLUSD",1773151412184,11.13698765,86.05,86.01,11.13698765]
["bitfinex","SOLUSD",1773151412185,11.13698765,86.06,86.021,2.16278981]
["bitfinex","SOLUSD",1773151412386,11.13698765,86.06,85.983,46.52046646]
["bitfinex","SOLUSD",1773151412387,11.13698765,86.04,85.99,11.13698765]
["bitfinex","SOLUSD",1773151412562,11.13698765,86.04,85.949,46.53893413]
["bitfinex","SOLUSD",1773151412563,11.13698765,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773151412767,11.13698765,86.02,85.986,11.62978363]
["bitfinex","SOLUSD",1773151412970,2.12971849,86.019,85.986,11.62978363]
["bitfinex","SOLUSD",1773151413396,2.12971849,86.019,85.984,11.63007071]
["bitfinex","SOLUSD",1773151413582,2.28456609,86.019,85.985,2.16278981]
["bitfinex","SOLUSD",1773151414097,2.28456609,86.029,85.99,13.3799842]
["bitfinex","SOLUSD",1773151414271,2.28456609,86.042,85.991,2.24299655]
["bitfinex","SOLUSD",1773151414470,2.28456609,86.042,85.984,40.70524748]
["bitfinex","SOLUSD",1773151414471,11.13698765,86.04,86.001,2.24299655]
["bitfinex","SOLUSD",1773151414683,11.13698765,86.04,85.992,40.70146059]
["bitfinex","SOLUSD",1773151414684,2.28456609,86.054,86.02,11.13698765]
["bitfinex","SOLUSD",1773151414881,11.620605,86.055,86.021,2.24299655]
["bitfinex","SOLUSD",1773151415271,11.13698765,86.06,86.021,2.24299655]
["bitfinex","SOLUSD",1773151415470,11.6195301,86.062,86.03,11.13698765]
["bitfinex","SOLUSD",1773151415773,11.6195301,86.062,86.021,2.24299655]
["bitfinex","SOLUSD",1773151415774,2.28456609,86.049,86.011,2.24299655]
["bitfinex","SOLUSD",1773151415974,11.13698765,86.06,86.021,2.24299655]
["bitfinex","SOLUSD",1773151416696,11.61993516,86.059,86.022,13.8679297]
["bitfinex","SOLUSD",1773151417107,2.28456609,86.058,86.022,13.8679297]
["bitfinex","SOLUSD",1773151417389,11.61993516,86.059,85.97,11.13698765]
["bitfinex","SOLUSD",1773151417390,2.28456609,86.029,85.97,11.13698765]
["bitfinex","SOLUSD",1773151417689,11.13698765,86.01,85.971,2.24299655]
["bitfinex","SOLUSD",1773151417867,3.69383402,86.038,85.991,2.24299655]
["bitfinex","SOLUSD",1773151417868,2.28456609,86.027,85.991,2.24299655]
["bitfinex","SOLUSD",1773151418071,2.28456609,86.009,85.97,11.13698765]
["bitfinex","SOLUSD",1773151418288,2.28456609,86.009,85.969,2.24299655]
["bitfinex","SOLUSD",1773151418678,11.62682541,86.008,85.97,22.76895228]
["bitfinex","SOLUSD",1773151418879,13.9113915,86.008,85.97,40.71187622]
["bitfinex","SOLUSD",1773151419078,2.28456609,86.008,85.971,2.24299655]
["bitfinex","SOLUSD",1773151419275,3.69383402,86.038,85.981,2.24299655]
["bitfinex","SOLUSD",1773151419276,13.90859459,86.029,85.981,2.24299655]
["bitfinex","SOLUSD",1773151419571,2.28456609,86.028,85.981,2.24299655]
["bitfinex","SOLUSD",1773151419782,2.28456609,86.019,85.981,2.24299655]
["bitfinex","SOLUSD",1773151420380,2.28456609,85.989,85.956,2.24299655]
["bitfinex","SOLUSD",1773151420688,2.28456609,85.978,85.946,11.6352128]
["bitfinex","SOLUSD",1773151421205,2.28456609,85.978,85.946,40.72324482]
["bitfinex","SOLUSD",1773151421378,11.13698765,85.98,85.947,2.24299655]
["bitfinex","SOLUSD",1773151421687,11.63074704,85.979,85.947,2.24299655]
["bitfinex","SOLUSD",1773151421901,2.28456609,85.989,85.951,2.24299655]
["bitfinex","SOLUSD",1773151422078,2.28456609,85.999,85.951,2.24299655]
["bitfinex","SOLUSD",1773151422387,11.13698765,85.99,85.951,2.24299655]
["bitfinex","SOLUSD",1773151422596,11.13698765,85.97,85.946,11.6352128]
["bitfinex","SOLUSD",1773151422802,2.28456609,85.979,85.946,29.08803202]
["bitfinex","SOLUSD",1773151423302,11.13698765,85.97,85.946,29.08803202]
["bitfinex","SOLUSD",1773151423478,11.13698765,85.97,85.939,11.63616053]
["bitfinex","SOLUSD",1773151423814,11.63074704,85.979,85.941,2.24299655]
["bitfinex","SOLUSD",1773151423993,2.28456609,85.978,85.941,2.24299655]
["bitfinex","SOLUSD",1773151424187,11.14225375,85.97,85.939,40.72656186]
["bitfinex","SOLUSD",1773151424494,11.14225375,85.97,85.939,11.63616053]
["bitfinex","SOLUSD",1773151424674,2.28456609,85.978,85.939,40.72656186]
["bitfinex","SOLUSD",1773151424878,11.63101759,85.977,85.939,29.09040133]
["bitfinex","SOLUSD",1773151425199,11.14225375,85.97,85.939,29.09040133]
["bitfinex","SOLUSD",1773151425380,11.14225375,85.97,85.94,2.24299655]
["bitfinex","SOLUSD",1773151426070,2.28456609,85.989,85.941,2.24299655]
["bitfinex","SOLUSD",1773151426274,46.48615883,86.048,85.961,2.24299655]
["bitfinex","SOLUSD",1773151426275,2.28456609,86.0,85.961,2.24299655]
["bitfinex","SOLUSD",1773151426474,46.48240233,86.055,85.961,2.24299655]
["bitfinex","SOLUSD",1773151426475,11.14225375,86.01,85.961,2.24299655]
["bitfinex","SOLUSD",1773151426679,2.24434136,86.023,85.99,11.14225375]
["bitfinex","SOLUSD",1773151426977,2.24434136,86.023,85.939,29.09040133]
["bitfinex","SOLUSD",1773151426978,11.6219789,86.044,86.001,2.25514363]
["bitfinex","SOLUSD",1773151427393,13.38659511,86.03,85.992,2.25514363]
["bitfinex","SOLUSD",1773151427800,13.38659511,86.04,86.0,13.39739738]
["bitfinex","SOLUSD",1773151428100,11.14225375,86.06,86.02,11.14225375]
["bitfinex","SOLUSD",1773151428280,13.86377614,86.063,86.021,2.25514363]
["bitfinex","SOLUSD",1773151428481,11.14225375,86.06,86.021,2.25514363]
["bitfinex","SOLUSD",1773151428705,2.24434136,86.059,86.021,2.25514363]
["bitfinex","SOLUSD",1773151429107,2.24434136,86.059,85.991,191.88054562]
["bitfinex","SOLUSD",1773151429108,2.24434136,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773151430100,2.24434136,86.06,86.022,42.94240967]
["bitfinex","SOLUSD",1773151430306,2.24434136,86.06,86.023,2.25514363]
["bitfinex","SOLUSD",1773151430307,25.00639895,86.06,86.023,2.25514363]
["bitfinex","SOLUSD",1773151430604,2.24434136,86.059,86.023,2.25514363]
["bitfinex","SOLUSD",1773151430903,2.24434136,86.069,86.031,2.25514363]
["bitfinex","SOLUSD",1773151431206,13.38659511,86.07,86.03,11.14225375]
["bitfinex","SOLUSD",1773151431388,2.24434136,86.07,86.031,2.25514363]
["bitfinex","SOLUSD",1773151431580,2.24434136,86.069,86.021,2.25514363]
["bitfinex","SOLUSD",1773151431781,11.61750525,86.077,86.02,11.14225375]
["bitfinex","SOLUSD",1773151431782,2.24434136,86.059,86.02,11.14225375]
["bitfinex","SOLUSD",1773151432197,2.24434136,86.059,86.021,2.25514363]
["bitfinex","SOLUSD",1773151432499,2.24434136,86.049,86.011,2.25514363]
["bitfinex","SOLUSD",1773151433078,2.24434136,86.049,86.012,40.69199646]
["bitfinex","SOLUSD",1773151433278,2.24434136,86.049,85.982,1.16303412]
["bitfinex","SOLUSD",1773151433279,13.38659511,86.04,86.002,11.62763656]
["bitfinex","SOLUSD",1773151433502,11.6214206,86.048,86.002,11.62763656]
["bitfinex","SOLUSD",1773151433503,13.38659511,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1773151433707,2.24434136,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773151433901,2.24434136,86.029,85.99,2.25514363]
["bitfinex","SOLUSD",1773151433902,2.24434136,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773151434103,2.24434136,86.029,85.993,2.25514363]
["bitfinex","SOLUSD",1773151434404,2.24434136,86.029,85.992,40.70146059]
["bitfinex","SOLUSD",1773151434785,2.24434136,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773151435201,11.62452529,86.026,85.99,11.14225375]
["bitfinex","SOLUSD",1773151435504,11.62452529,86.026,85.982,29.07581515]
["bitfinex","SOLUSD",1773151435505,13.38659511,86.02,85.983,2.25514363]
["bitfinex","SOLUSD",1773151436390,2.24434136,86.02,85.983,2.25514363]
["bitfinex","SOLUSD",1773151436599,11.14225375,86.01,85.98,11.63061177]
["bitfinex","SOLUSD",1773151436796,40.68550685,86.026,85.96,11.14225375]
["bitfinex","SOLUSD",1773151436797,2.24434136,85.999,85.96,11.14225375]
["bitfinex","SOLUSD",1773151436998,2.24434136,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773151437197,2.24434136,86.047,85.971,2.25514363]
["bitfinex","SOLUSD",1773151437398,2.24434136,86.047,85.951,40.72087584]
["bitfinex","SOLUSD",1773151437399,2.24434136,85.989,85.951,40.72087584]
["bitfinex","SOLUSD",1773151437901,11.14225375,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773151438109,2.24434136,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1773151438302,2.24434136,85.979,85.942,40.7251402]
["bitfinex","SOLUSD",1773151438713,154.9261846,87.225,85.951,2.25514363]
["bitfinex","SOLUSD",1773151438714,2.24434136,85.991,85.951,2.25514363]
["bitfinex","SOLUSD",1773151439011,3.69383402,86.008,85.942,11.63575434]
["bitfinex","SOLUSD",1773151439012,13.38659511,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773151439203,11.63143249,85.974,85.932,2.25514363]
["bitfinex","SOLUSD",1773151439403,2.24434136,85.969,85.932,2.25514363]
["bitfinex","SOLUSD",1773151439605,2.24434136,85.969,85.931,40.7300383]
["bitfinex","SOLUSD",1773151439606,11.14225375,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773151439800,2.24434136,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773151440209,11.14225375,85.95,85.922,11.63846279]
["bitfinex","SOLUSD",1773151440396,11.14225375,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773151440711,40.70999112,85.974,85.921,2.25514363]
["bitfinex","SOLUSD",1773151440712,2.24434136,85.959,85.921,2.25514363]
["bitfinex","SOLUSD",1773151441009,2.24434136,85.959,85.9,0.1]
["bitfinex","SOLUSD",1773151441010,40.70999112,85.974,85.9,0.1]
["bitfinex","SOLUSD",1773151441011,2.24434136,85.929,85.9,0.1]
["bitfinex","SOLUSD",1773151441200,2.24434136,85.929,85.87,11.14225375]
["bitfinex","SOLUSD",1773151441201,2.24434136,85.919,85.872,2.25514363]
["bitfinex","SOLUSD",1773151441412,11.14225375,85.91,85.872,2.25514363]
["bitfinex","SOLUSD",1773151441719,2.24434136,85.919,85.881,2.25514363]
["bitfinex","SOLUSD",1773151441902,11.14225375,85.93,85.891,2.25514363]
["bitfinex","SOLUSD",1773151442213,11.14225375,85.93,85.88,2.25514363]
["bitfinex","SOLUSD",1773151442214,2.24434136,85.929,85.88,2.25514363]
["bitfinex","SOLUSD",1773151442407,2.24434136,85.919,85.88,2.25514363]
["bitfinex","SOLUSD",1773151442585,11.14225375,85.91,85.872,2.25514363]
["bitfinex","SOLUSD",1773151442787,3.69383402,85.938,85.871,40.75881262]
["bitfinex","SOLUSD",1773151442788,2.24434136,85.929,85.881,2.25514363]
["bitfinex","SOLUSD",1773151442984,11.14225375,85.94,85.901,2.25514363]
["bitfinex","SOLUSD",1773151443193,11.14225375,85.94,85.9,11.14225375]
["bitfinex","SOLUSD",1773151443194,11.14225375,85.94,85.902,13.89631612]
["bitfinex","SOLUSD",1773151443589,11.14225375,85.94,85.902,42.99924736]
["bitfinex","SOLUSD",1773151443808,11.14225375,85.94,85.9,11.14225375]
["bitfinex","SOLUSD",1773151443809,11.14225375,85.91,85.874,2.2923433]
["bitfinex","SOLUSD",1773151444102,2.27072665,85.909,85.875,40.75691411]
["bitfinex","SOLUSD",1773151444485,11.14225375,85.92,85.881,2.2923433]
["bitfinex","SOLUSD",1773151444691,11.14225375,85.93,85.881,2.2923433]
["bitfinex","SOLUSD",1773151444903,3.69383402,85.938,85.881,2.2923433]
["bitfinex","SOLUSD",1773151444904,11.14225375,85.92,85.881,2.2923433]
["bitfinex","SOLUSD",1773151445106,11.14225375,85.92,85.882,11.64388346]
["bitfinex","SOLUSD",1773151445107,11.63886916,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1773151445306,11.14225375,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773151445509,11.63886916,85.919,85.86,11.14225375]
["bitfinex","SOLUSD",1773151445510,11.14225375,85.9,85.86,11.14225375]
["bitfinex","SOLUSD",1773151445704,11.14225375,85.9,85.861,2.2923433]
["bitfinex","SOLUSD",1773151445894,11.14225375,85.91,85.867,2.2923433]
["bitfinex","SOLUSD",1773151446093,11.14225375,85.91,85.871,2.2923433]
["bitfinex","SOLUSD",1773151446496,2.27072665,85.929,85.871,2.2923433]
["bitfinex","SOLUSD",1773151446695,46.52267916,85.98,85.891,2.2923433]
["bitfinex","SOLUSD",1773151446696,11.14225375,85.93,85.891,2.2923433]
["bitfinex","SOLUSD",1773151446900,2.27072665,85.939,85.891,2.2923433]
["bitfinex","SOLUSD",1773151447101,11.14225375,85.93,85.891,2.2923433]
["bitfinex","SOLUSD",1773151447405,2.27072665,85.939,85.861,151.40750745]
["bitfinex","SOLUSD",1773151447406,11.63356802,85.959,85.911,2.2923433]
["bitfinex","SOLUSD",1773151447606,11.14225375,85.96,85.921,2.2923433]
["bitfinex","SOLUSD",1773151447911,2.27072665,85.959,85.921,2.2923433]
["bitfinex","SOLUSD",1773151448108,13.4129804,85.95,85.91,13.43459705]
["bitfinex","SOLUSD",1773151448303,2.27072665,85.965,85.92,11.14225375]
["bitfinex","SOLUSD",1773151448608,11.14225375,85.97,85.931,2.2923433]
["bitfinex","SOLUSD",1773151448806,11.14225375,86.04,85.91,11.14225375]
["bitfinex","SOLUSD",1773151448807,2.27072665,85.959,85.91,11.14225375]
["bitfinex","SOLUSD",1773151449112,11.14225375,85.96,85.921,2.2923433]
["bitfinex","SOLUSD",1773151449313,13.90282659,85.969,85.923,2.2923433]
["bitfinex","SOLUSD",1773151449314,2.27072665,85.968,85.923,2.2923433]
["bitfinex","SOLUSD",1773151449615,11.14225375,85.96,85.923,2.2923433]
["bitfinex","SOLUSD",1773151449808,2.27072665,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773151450007,2.27072665,85.949,85.922,40.73461976]
["bitfinex","SOLUSD",1773151450210,46.49957285,86.023,85.94,11.14225375]
["bitfinex","SOLUSD",1773151450211,2.27072665,85.973,85.94,11.14225375]
["bitfinex","SOLUSD",1773151450405,46.49957285,86.023,85.941,2.2923433]
["bitfinex","SOLUSD",1773151450406,2.27072665,85.989,85.941,2.2923433]
["bitfinex","SOLUSD",1773151450810,2.27072665,85.989,85.951,2.2923433]
["bitfinex","SOLUSD",1773151450990,52.34,86.033,85.961,2.2923433]
["bitfinex","SOLUSD",1773151451195,11.14225375,86.02,85.973,2.2923433]
["bitfinex","SOLUSD",1773151451498,11.14225375,86.02,85.972,40.71092912]
["bitfinex","SOLUSD",1773151451499,11.14225375,86.03,85.991,2.2923433]
["bitfinex","SOLUSD",1773151451711,11.14225375,86.02,85.991,2.2923433]
["bitfinex","SOLUSD",1773151451911,11.14225375,86.03,85.991,2.2923433]
["bitfinex","SOLUSD",1773151452221,145.22893887,86.071,86.011,2.2923433]
["bitfinex","SOLUSD",1773151452222,11.34225375,86.05,86.011,2.2923433]
["bitfinex","SOLUSD",1773151452415,11.34225375,86.05,86.021,2.2923433]
["bitfinex","SOLUSD",1773151452607,0.2,86.05,86.021,2.2923433]
["bitfinex","SOLUSD",1773151452811,1e-08,86.05,86.021,2.2923433]
["bitfinex","SOLUSD",1773151453011,11.14225376,86.05,86.021,2.2923433]
["bitfinex","SOLUSD",1773151453319,1e-08,86.05,86.022,13.91727645]
["bitfinex","SOLUSD",1773151453612,1e-08,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1773151454033,11.14225375,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773151454210,1e-08,86.05,86.02,11.14225375]
["bitfinex","SOLUSD",1773151454514,1e-08,86.05,86.021,2.2923433]
["bitfinex","SOLUSD",1773151454919,1e-08,86.05,86.03,11.14225375]
["bitfinex","SOLUSD",1773151455104,1e-08,86.05,86.021,2.2923433]
["bitfinex","SOLUSD",1773151455301,1e-08,86.05,86.041,2.2923433]
["bitfinex","SOLUSD",1773151455619,11.61462213,86.099,86.041,2.2923433]
["bitfinex","SOLUSD",1773151455828,11.14225375,86.07,86.032,2.2923433]
["bitfinex","SOLUSD",1773151455998,11.14225375,86.09,86.05,11.14225375]
["bitfinex","SOLUSD",1773151456199,11.14225375,86.09,86.06,2.2923433]
["bitfinex","SOLUSD",1773151456413,11.14225375,86.08,86.046,2.2923433]
["bitfinex","SOLUSD",1773151456611,11.61448335,86.1,86.031,40.68300961]
["bitfinex","SOLUSD",1773151456612,22.7567371,86.1,86.06,11.14225375]
["bitfinex","SOLUSD",1773151456814,22.7567371,86.1,86.061,2.2923433]
["bitfinex","SOLUSD",1773151456815,11.14225375,86.1,86.061,2.2923433]
["bitfinex","SOLUSD",1773151457119,9.09650116,86.107,86.031,191.79133101]
["bitfinex","SOLUSD",1773151457120,9.09650116,86.107,86.071,2.2923433]
["bitfinex","SOLUSD",1773151457319,9.09650116,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773151457519,11.14225375,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773151457904,9.09650116,86.107,86.072,11.61818012]
["bitfinex","SOLUSD",1773151458104,9.09650116,86.107,86.071,2.2923433]
["bitfinex","SOLUSD",1773151458105,11.14225375,86.1,86.071,2.2923433]
["bitfinex","SOLUSD",1773151458321,11.14225375,86.09,86.052,13.91322369]
["bitfinex","SOLUSD",1773151458526,11.61359254,86.106,86.052,11.62088039]
["bitfinex","SOLUSD",1773151458527,11.14225375,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773151458898,11.14225375,86.09,86.053,2.2923433]
["bitfinex","SOLUSD",1773151459323,11.14225375,86.09,86.054,11.62061031]
["bitfinex","SOLUSD",1773151459517,11.14225375,86.09,86.05,11.14225375]
["bitfinex","SOLUSD",1773151459518,0.92361805,86.088,86.05,11.14225375]
["bitfinex","SOLUSD",1773151459721,11.14225375,86.07,86.045,11.6217255]
["bitfinex","SOLUSD",1773151460015,11.14225375,86.08,86.046,2.2923433]
["bitfinex","SOLUSD",1773151460523,11.14225375,86.06,86.023,11.62479801]
["bitfinex","SOLUSD",1773151460821,0.92219605,86.082,86.04,11.14225375]
["bitfinex","SOLUSD",1773151461021,0.92219605,86.079,86.041,2.2923433]
["bitfinex","SOLUSD",1773151461209,11.14225375,86.07,86.031,2.2923433]
["bitfinex","SOLUSD",1773151461521,0.92077306,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773151461710,11.14225375,86.07,86.033,2.2923433]
["bitfinex","SOLUSD",1773151462522,40.65654511,86.087,85.977,46.52386123]
["bitfinex","SOLUSD",1773151462523,11.14225375,86.06,86.027,11.62420241]
["bitfinex","SOLUSD",1773151462728,11.14225375,86.08,86.041,2.2923433]
["bitfinex","SOLUSD",1773151463109,11.14225375,86.07,86.031,2.2923433]
["bitfinex","SOLUSD",1773151463315,12.06165958,86.08,86.041,2.2923433]
["bitfinex","SOLUSD",1773151463513,11.14225375,86.1,86.06,11.14225375]
["bitfinex","SOLUSD",1773151463718,0.91805011,86.116,86.071,2.2923433]
["bitfinex","SOLUSD",1773151463908,11.14225375,86.1,86.061,2.2923433]
["bitfinex","SOLUSD",1773151464109,0.91805011,86.109,86.071,2.2923433]
["bitfinex","SOLUSD",1773151464311,12.05893893,86.09,86.05,11.14225375]
["bitfinex","SOLUSD",1773151464516,11.14225375,86.09,86.051,2.2923433]
["bitfinex","SOLUSD",1773151464935,0.91668518,86.1,86.051,2.2923433]
["bitfinex","SOLUSD",1773151465233,11.14225375,86.11,86.061,2.2923433]
["bitfinex","SOLUSD",1773151465412,11.14225375,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773151465817,3.69383402,86.108,86.063,2.2923433]
["bitfinex","SOLUSD",1773151465818,11.14225375,86.1,86.063,2.2923433]
["bitfinex","SOLUSD",1773151466024,11.61348925,86.107,86.07,13.43459705]
["bitfinex","SOLUSD",1773151466222,11.14225375,86.11,86.071,2.2923433]
["bitfinex","SOLUSD",1773151466427,11.61214461,86.117,86.08,11.14225375]
["bitfinex","SOLUSD",1773151466731,11.14225375,86.11,86.071,2.2923433]
["bitfinex","SOLUSD",1773151467426,11.14225375,86.11,86.072,11.61818012]
["bitfinex","SOLUSD",1773151467613,11.14225375,86.11,86.073,2.2923433]
["bitfinex","SOLUSD",1773151468045,11.81176775,86.12,86.09,11.14225375]
["bitfinex","SOLUSD",1773151468244,11.34225375,86.12,86.081,2.2923433]
["bitfinex","SOLUSD",1773151468538,11.14225375,86.11,86.072,40.66363044]
["bitfinex","SOLUSD",1773151468712,11.14225375,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773151468914,0.91134196,86.108,86.072,40.66363044]
["bitfinex","SOLUSD",1773151469115,0.2,86.12,86.091,2.2923433]
["bitfinex","SOLUSD",1773151469633,0.2,86.12,86.072,40.66363044]
["bitfinex","SOLUSD",1773151469634,11.14225375,86.11,86.079,2.2923433]
["bitfinex","SOLUSD",1773151469837,0.91003715,86.089,86.05,11.14225375]
["bitfinex","SOLUSD",1773151470042,87.28779169,86.12,86.042,11.622231]
["bitfinex","SOLUSD",1773151470043,11.14225375,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773151470240,11.14225375,86.07,86.042,40.6778085]
["bitfinex","SOLUSD",1773151470940,0.91003715,86.079,86.042,42.9701518]
["bitfinex","SOLUSD",1773151471239,40.8409733,86.12,86.042,42.9701518]
["bitfinex","SOLUSD",1773151471240,11.14225375,86.09,86.051,2.2923433]
["bitfinex","SOLUSD",1773151471417,11.14225375,86.09,86.053,2.2923433]
["bitfinex","SOLUSD",1773151471618,11.14225375,86.1,86.061,2.2923433]
["bitfinex","SOLUSD",1773151472131,11.14225375,86.09,86.053,2.2923433]
["bitfinex","SOLUSD",1773151472337,0.90749223,86.1,86.052,40.67308138]
["bitfinex","SOLUSD",1773151472338,11.14225375,86.1,86.06,11.14225375]
["bitfinex","SOLUSD",1773151472636,11.14225375,86.1,86.061,2.2923433]
["bitfinex","SOLUSD",1773151472935,0.9062458,86.122,86.061,2.2923433]
["bitfinex","SOLUSD",1773151473125,0.9062458,86.122,86.081,2.2923433]
["bitfinex","SOLUSD",1773151473126,11.61208628,86.118,86.081,2.2923433]
["bitfinex","SOLUSD",1773151473323,11.14225375,86.11,86.081,2.2923433]
["bitfinex","SOLUSD",1773151473824,11.61318793,86.109,86.082,11.61683046]
["bitfinex","SOLUSD",1773151474036,11.61318793,86.109,86.043,2.14351584]
["bitfinex","SOLUSD",1773151474037,0.90378129,86.089,86.043,2.14351584]
["bitfinex","SOLUSD",1773151474231,11.14225375,86.08,86.043,2.14351584]
["bitfinex","SOLUSD",1773151474435,40.64615777,86.109,86.032,2.14351584]
["bitfinex","SOLUSD",1773151474436,11.14225375,86.07,86.032,2.14351584]
["bitfinex","SOLUSD",1773151475034,0.9014146,86.059,86.028,11.62412237]
["bitfinex","SOLUSD",1773151475242,11.14225375,86.05,86.028,11.62412237]
["bitfinex","SOLUSD",1773151475845,0.9014146,86.059,86.027,29.06057693]
["bitfinex","SOLUSD",1773151476149,11.14225375,86.06,86.027,29.06057693]
["bitfinex","SOLUSD",1773151476444,11.14225375,86.06,86.027,31.20409277]
["bitfinex","SOLUSD",1773151476641,0.90023226,86.099,86.04,11.14225375]
["bitfinex","SOLUSD",1773151476849,0.90023226,86.099,86.041,2.14351584]
["bitfinex","SOLUSD",1773151476850,0.90023226,86.089,86.041,2.14351584]
["bitfinex","SOLUSD",1773151477136,11.14225375,86.08,86.041,2.14351584]
["bitfinex","SOLUSD",1773151477338,11.14225375,86.07,86.041,2.14351584]
["bitfinex","SOLUSD",1773151477540,11.14225375,86.07,86.03,11.14225375]
["bitfinex","SOLUSD",1773151477541,11.14225375,86.07,86.031,2.14351584]
["bitfinex","SOLUSD",1773151477745,0.89908389,86.079,86.041,2.14351584]
["bitfinex","SOLUSD",1773151477948,11.14225375,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773151478149,11.61723533,86.079,86.043,2.14351584]
["bitfinex","SOLUSD",1773151478446,0.89795216,86.069,86.032,13.76709776]
["bitfinex","SOLUSD",1773151478745,0.89795216,86.069,86.032,42.82605256]
["bitfinex","SOLUSD",1773151478949,11.14225375,86.07,86.033,2.14351584]
["bitfinex","SOLUSD",1773151479631,11.61723533,86.079,86.041,2.14351584]
["bitfinex","SOLUSD",1773151479833,11.61723533,86.079,86.015,46.50303997]
["bitfinex","SOLUSD",1773151479834,0.89682806,86.089,86.034,40.68159099]
["bitfinex","SOLUSD",1773151480136,11.14225375,86.07,86.04,2.14351584]
["bitfinex","SOLUSD",1773151480339,11.14225375,86.08,86.04,13.28576959]
["bitfinex","SOLUSD",1773151480741,11.14225375,86.09,86.051,2.14351584]
["bitfinex","SOLUSD",1773151480943,11.14225375,86.11,86.071,2.14351584]
["bitfinex","SOLUSD",1773151481926,11.61318793,86.109,86.073,2.14351584]
["bitfinex","SOLUSD",1773151483139,11.14225375,86.1,86.065,11.61903925]
["bitfinex","SOLUSD",1773151483337,11.14225375,86.09,86.052,2.14351584]
["bitfinex","SOLUSD",1773151483643,11.11402603,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773151483835,11.11402603,86.07,86.041,40.67828128]
["bitfinex","SOLUSD",1773151484039,11.11402603,86.08,86.042,2.14351584]
["bitfinex","SOLUSD",1773151484433,3.69383402,86.098,86.051,2.14351584]
["bitfinex","SOLUSD",1773151484434,11.11402603,86.09,86.051,2.14351584]
["bitfinex","SOLUSD",1773151484638,0.89139696,86.098,86.06,11.11402603]
["bitfinex","SOLUSD",1773151485055,0.89139696,86.098,86.061,2.14351584]
["bitfinex","SOLUSD",1773151485256,11.11402603,86.1,86.061,2.14351584]
["bitfinex","SOLUSD",1773151485556,0.89034368,86.109,86.071,2.14351584]
["bitfinex","SOLUSD",1773151485740,11.11402603,86.11,86.071,2.14351584]
["bitfinex","SOLUSD",1773151485937,11.61251364,86.114,86.081,2.14351584]
["bitfinex","SOLUSD",1773151486137,11.11402603,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773151487138,11.61183943,86.119,86.083,2.31589689]
["bitfinex","SOLUSD",1773151487561,11.11402603,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773151487855,0.2,86.12,86.082,11.61683046]
["bitfinex","SOLUSD",1773151487856,11.31402603,86.12,86.083,2.31589689]
["bitfinex","SOLUSD",1773151488054,0.2,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773151488360,12.00029917,86.14,86.1,11.11402603]
["bitfinex","SOLUSD",1773151488659,11.11402603,86.14,86.101,2.31589689]
["bitfinex","SOLUSD",1773151489560,11.11402603,86.14,86.091,40.65465611]
["bitfinex","SOLUSD",1773151489561,8.78411548,86.183,86.131,2.31589689]
["bitfinex","SOLUSD",1773151489768,11.11402603,86.18,86.14,11.11402603]
["bitfinex","SOLUSD",1773151489953,11.11402603,86.15,86.12,2.31589689]
["bitfinex","SOLUSD",1773151490146,11.11402603,86.15,86.119,11.61182534]
["bitfinex","SOLUSD",1773151490147,11.60779579,86.149,86.119,11.61182534]
["bitfinex","SOLUSD",1773151490342,11.11402603,86.14,86.112,11.61273107]
["bitfinex","SOLUSD",1773151490548,11.11402603,86.13,86.099,11.61453675]
["bitfinex","SOLUSD",1773151490754,0.88427714,86.142,86.099,11.61453675]
["bitfinex","SOLUSD",1773151490959,11.11402603,86.13,86.099,11.61453675]
["bitfinex","SOLUSD",1773151491160,11.11402603,86.13,86.1,2.31589689]
["bitfinex","SOLUSD",1773151491357,11.11402603,86.13,86.099,11.61453675]
["bitfinex","SOLUSD",1773151491560,11.11402603,86.11,86.076,2.31589689]
["bitfinex","SOLUSD",1773151491757,87.05846845,86.149,86.076,2.31589689]
["bitfinex","SOLUSD",1773151491758,0.88330745,86.13,86.08,11.11402603]
["bitfinex","SOLUSD",1773151491965,11.11402603,86.13,86.091,2.31589689]
["bitfinex","SOLUSD",1773151492140,11.61183943,86.119,86.08,11.11402603]
["bitfinex","SOLUSD",1773151492340,11.11402603,86.12,86.082,2.31589689]
["bitfinex","SOLUSD",1773151493053,11.61122932,86.124,86.081,11.61696541]
["bitfinex","SOLUSD",1773151493054,11.11402603,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1773151493452,11.61122932,86.124,86.082,2.31589689]
["bitfinex","SOLUSD",1773151493453,11.11402603,86.12,86.082,2.31589689]
["bitfinex","SOLUSD",1773151493942,3.69383402,86.128,86.081,11.61696541]
["bitfinex","SOLUSD",1773151493943,11.60924932,86.139,86.083,2.31589689]
["bitfinex","SOLUSD",1773151494142,11.60924932,86.139,86.081,98.74420603]
["bitfinex","SOLUSD",1773151494143,11.60705706,86.155,86.113,2.31589689]
["bitfinex","SOLUSD",1773151494354,11.11402603,86.15,86.113,2.31589689]
["bitfinex","SOLUSD",1773151494760,0.88048106,86.139,86.102,2.31589689]
["bitfinex","SOLUSD",1773151495062,11.11402603,86.14,86.091,2.31589689]
["bitfinex","SOLUSD",1773151495458,0.879526,86.151,86.11,11.11402603]
["bitfinex","SOLUSD",1773151495753,11.11402603,86.13,86.101,2.31589689]
["bitfinex","SOLUSD",1773151495939,11.11402603,86.12,86.089,2.31589689]
["bitfinex","SOLUSD",1773151496143,3.69383402,86.147,86.045,46.48729662]
["bitfinex","SOLUSD",1773151496144,11.11402603,86.11,86.074,2.31589689]
["bitfinex","SOLUSD",1773151496343,11.11402603,86.1,86.073,40.663158]
["bitfinex","SOLUSD",1773151496567,11.11402603,86.1,86.073,11.61804514]
["bitfinex","SOLUSD",1773151497061,11.11402603,86.11,86.073,11.61804514]
["bitfinex","SOLUSD",1773151497268,11.11402603,86.1,86.073,11.61804514]
["bitfinex","SOLUSD",1773151498071,11.11402603,86.11,86.074,2.31589689]
["bitfinex","SOLUSD",1773151498360,0.87861814,86.118,86.075,11.61777519]
["bitfinex","SOLUSD",1773151498361,11.11402603,86.1,86.075,11.61777519]
["bitfinex","SOLUSD",1773151498866,11.11402603,86.11,86.075,11.61777519]
["bitfinex","SOLUSD",1773151499046,11.11402603,86.1,86.075,11.61777519]
["bitfinex","SOLUSD",1773151499242,11.11402603,86.11,86.076,2.31589689]
["bitfinex","SOLUSD",1773151499647,11.6121091,86.117,86.076,2.31589689]
["bitfinex","SOLUSD",1773151499847,11.11402603,86.12,86.081,2.31589689]
["bitfinex","SOLUSD",1773151500357,11.11402603,86.12,86.055,46.48163808]
["bitfinex","SOLUSD",1773151500358,11.11402603,86.14,86.101,2.31589689]
["bitfinex","SOLUSD",1773151500748,51.74083972,86.15,86.111,2.31589689]
["bitfinex","SOLUSD",1773151501064,11.11402603,86.12,86.083,2.31589689]
["bitfinex","SOLUSD",1773151501767,11.11402603,86.12,86.027,46.49702296]
["bitfinex","SOLUSD",1773151501768,11.11402603,86.1,86.07,11.61845009]
["bitfinex","SOLUSD",1773151502066,11.11402603,86.09,86.07,11.61845009]
["bitfinex","SOLUSD",1773151502268,11.11402603,86.1,86.067,2.31589689]
["bitfinex","SOLUSD",1773151502445,11.61453675,86.099,86.067,2.31589689]
["bitfinex","SOLUSD",1773151502649,11.11402603,86.1,86.063,2.31589689]
["bitfinex","SOLUSD",1773151502854,0.87339954,86.109,86.063,2.31589689]
["bitfinex","SOLUSD",1773151503072,4.82477569,86.153,86.062,11.61949978]
["bitfinex","SOLUSD",1773151503073,11.11402603,86.12,86.081,2.31589689]
["bitfinex","SOLUSD",1773151503276,46.4124974,86.184,86.091,2.31589689]
["bitfinex","SOLUSD",1773151503277,11.11402603,86.13,86.091,2.31589689]
["bitfinex","SOLUSD",1773151503454,11.11402603,86.13,86.062,11.61949978]
["bitfinex","SOLUSD",1773151503455,0.87256365,86.157,86.111,2.31589689]
["bitfinex","SOLUSD",1773151503656,0.87256365,86.168,86.121,2.21160726]
["bitfinex","SOLUSD",1773151503853,11.11402603,86.15,86.121,2.21160726]
["bitfinex","SOLUSD",1773151504067,3.69383402,86.168,86.121,2.21160726]
["bitfinex","SOLUSD",1773151504362,11.11402603,86.17,86.131,2.21160726]
["bitfinex","SOLUSD",1773151505060,11.60469758,86.172,86.123,2.21160726]
["bitfinex","SOLUSD",1773151505061,11.11402603,86.16,86.123,2.21160726]
["bitfinex","SOLUSD",1773151505261,46.38971435,86.227,86.122,40.64002229]
["bitfinex","SOLUSD",1773151505262,0.87010406,86.212,86.151,2.21160726]
["bitfinex","SOLUSD",1773151505575,11.31402603,86.22,86.181,2.21160726]
["bitfinex","SOLUSD",1773151505955,11.11402603,86.2,86.123,2.21160726]
["bitfinex","SOLUSD",1773151506197,11.11402603,86.19,86.151,2.21160726]
["bitfinex","SOLUSD",1773151506478,11.11402603,86.21,86.172,13.81630484]
["bitfinex","SOLUSD",1773151506674,0.86929959,86.218,86.18,11.11402603]
["bitfinex","SOLUSD",1773151507182,0.86929959,86.218,86.172,40.61644153]
["bitfinex","SOLUSD",1773151507183,11.11402603,86.2,86.172,11.60469758]
["bitfinex","SOLUSD",1773151507557,11.11402603,86.2,86.131,46.44076148]
["bitfinex","SOLUSD",1773151507558,11.11402603,86.19,86.15,11.11402603]
["bitfinex","SOLUSD",1773151507874,11.11402603,86.19,86.152,2.21160726]
["bitfinex","SOLUSD",1773151508278,11.11402603,86.18,86.152,2.21160726]
["bitfinex","SOLUSD",1773151508476,11.11402603,86.19,86.153,11.60725685]
["bitfinex","SOLUSD",1773151508677,11.11402603,86.19,86.154,2.21160726]
["bitfinex","SOLUSD",1773151508886,11.11402603,86.19,86.153,11.60725685]
["bitfinex","SOLUSD",1773151508887,11.11402603,86.2,86.161,2.21160726]
["bitfinex","SOLUSD",1773151509176,11.11402603,86.21,86.171,2.21160726]
["bitfinex","SOLUSD",1773151509361,1.06769639,86.22,86.153,40.62539899]
["bitfinex","SOLUSD",1773151509362,0.2,86.22,86.191,2.21160726]
["bitfinex","SOLUSD",1773151509762,11.11402603,86.2,86.178,2.21160726]
["bitfinex","SOLUSD",1773151509975,11.11402603,86.21,86.171,2.21160726]
["bitfinex","SOLUSD",1773151510277,0.2,86.22,86.191,2.21160726]
["bitfinex","SOLUSD",1773151510655,0.2,86.22,86.145,46.43333895]
["bitfinex","SOLUSD",1773151510656,11.59837158,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773151510957,0.2,86.22,86.2,13.32563329]
["bitfinex","SOLUSD",1773151511175,1e-08,86.22,86.21,11.11402603]
["bitfinex","SOLUSD",1773151511374,46.35638905,86.288,86.21,11.11402603]
["bitfinex","SOLUSD",1773151511375,1e-08,86.251,86.226,2.21160726]
["bitfinex","SOLUSD",1773151511562,1e-08,86.251,86.24,11.11402603]
["bitfinex","SOLUSD",1773151511755,1e-08,86.251,86.241,2.21160726]
["bitfinex","SOLUSD",1773151511956,1e-08,86.27,86.241,2.21160726]
["bitfinex","SOLUSD",1773151512162,46.32361307,86.35,86.261,2.21160726]
["bitfinex","SOLUSD",1773151512163,28.96435067,86.313,86.261,2.21160726]
["bitfinex","SOLUSD",1773151512371,3.69383402,86.31,86.261,2.21160726]
["bitfinex","SOLUSD",1773151512575,2.20938854,86.299,86.262,11.59259001]
["bitfinex","SOLUSD",1773151512778,2.20938854,86.299,86.227,57.98588194]
["bitfinex","SOLUSD",1773151512779,2.20938854,86.289,86.25,11.11402603]
["bitfinex","SOLUSD",1773151512966,11.11402603,86.29,86.25,11.11402603]
["bitfinex","SOLUSD",1773151512967,2.20938854,86.281,86.25,11.11402603]
["bitfinex","SOLUSD",1773151513170,2.20938854,86.307,86.27,11.11402603]
["bitfinex","SOLUSD",1773151513370,11.11402603,86.29,86.25,11.11402603]
["bitfinex","SOLUSD",1773151513568,2.20938854,86.279,86.24,11.11402603]
["bitfinex","SOLUSD",1773151513777,2.20938854,86.279,86.235,13.80782689]
["bitfinex","SOLUSD",1773151514080,2.20938854,86.279,86.25,11.11402603]
["bitfinex","SOLUSD",1773151514281,2.20938854,86.3,86.27,11.11402603]
["bitfinex","SOLUSD",1773151514481,2.20938854,86.3,86.235,40.58676871]
["bitfinex","SOLUSD",1773151514482,2.20938854,86.321,86.29,11.11402603]
["bitfinex","SOLUSD",1773151514660,2.20938854,86.299,86.25,11.11402603]
["bitfinex","SOLUSD",1773151514990,2.20938854,86.289,86.25,11.11402603]
["bitfinex","SOLUSD",1773151515170,2.20938854,86.289,86.245,11.59487506]
["bitfinex","SOLUSD",1773151515171,11.11402603,86.28,86.245,11.59487506]
["bitfinex","SOLUSD",1773151515375,11.11402603,86.28,86.209,46.39863662]
["bitfinex","SOLUSD",1773151515376,2.20938854,86.269,86.23,11.11402603]
["bitfinex","SOLUSD",1773151516279,283.82761813,86.32,86.25,11.11402603]
["bitfinex","SOLUSD",1773151516280,2.20938854,86.289,86.25,11.11402603]
["bitfinex","SOLUSD",1773151516478,2.20938854,86.289,86.251,2.21160726]
["bitfinex","SOLUSD",1773151516787,2.20938854,86.289,86.25,11.11402603]
["bitfinex","SOLUSD",1773151516788,2.20938854,86.287,86.25,11.11402603]
["bitfinex","SOLUSD",1773151517170,2.20938854,86.287,86.24,11.11402603]
["bitfinex","SOLUSD",1773151517379,11.11402603,86.28,86.24,13.32563329]
["bitfinex","SOLUSD",1773151517686,11.11402603,86.28,86.192,4.82477569]
["bitfinex","SOLUSD",1773151517687,2.20938854,86.269,86.23,11.11402603]
["bitfinex","SOLUSD",1773151518067,11.11402603,86.27,86.233,2.21160726]
["bitfinex","SOLUSD",1773151518385,2.20938854,86.269,86.23,11.11402603]
["bitfinex","SOLUSD",1773151518683,46.34960765,86.301,86.23,11.11402603]
["bitfinex","SOLUSD",1773151518684,2.20938854,86.295,86.26,11.11402603]
["bitfinex","SOLUSD",1773151518887,3.69383402,86.292,86.26,11.11402603]
["bitfinex","SOLUSD",1773151519188,2.20938854,86.289,86.26,11.11402603]
["bitfinex","SOLUSD",1773151519484,2.20938854,86.289,86.251,11.59406847]
["bitfinex","SOLUSD",1773151519485,2.20938854,86.317,86.28,11.11402603]
["bitfinex","SOLUSD",1773151519674,11.58533759,86.316,86.28,11.11402603]
["bitfinex","SOLUSD",1773151520071,2.20938854,86.315,86.28,11.11402603]
["bitfinex","SOLUSD",1773151520386,40.54868158,86.316,86.27,2.21160726]
["bitfinex","SOLUSD",1773151520387,2.20938854,86.309,86.27,13.32563329]
["bitfinex","SOLUSD",1773151520592,2.20938854,86.309,86.28,11.11402603]
["bitfinex","SOLUSD",1773151520787,13.32341457,86.29,86.245,2.21160726]
["bitfinex","SOLUSD",1773151520970,3.69383402,86.305,86.27,11.11402603]
["bitfinex","SOLUSD",1773151520971,2.20938854,86.304,86.27,11.11402603]
["bitfinex","SOLUSD",1773151521588,2.20938854,86.312,86.28,11.11402603]
["bitfinex","SOLUSD",1773151521795,2.20938854,86.309,86.27,11.11402603]
["bitfinex","SOLUSD",1773151521992,28.96367954,86.315,86.28,11.11402603]
["bitfinex","SOLUSD",1773151521993,11.58547181,86.315,86.28,11.11402603]
["bitfinex","SOLUSD",1773151522489,2.20938854,86.319,86.24,133.34879403]
["bitfinex","SOLUSD",1773151522490,2.20938854,86.318,86.241,1.15954128]
["bitfinex","SOLUSD",1773151522680,2.20938854,86.309,86.27,11.11402603]
["bitfinex","SOLUSD",1773151522889,11.11402603,86.3,86.27,11.59141316]
["bitfinex","SOLUSD",1773151523070,2.20938854,86.307,86.27,22.70543919]
["bitfinex","SOLUSD",1773151523471,2.20938854,86.307,86.28,11.11402603]
["bitfinex","SOLUSD",1773151523672,29.15885755,86.33,86.3,11.11402603]
["bitfinex","SOLUSD",1773151523673,0.2,86.33,86.3,11.11402603]
["bitfinex","SOLUSD",1773151523878,0.2,86.33,86.282,2.21160726]
["bitfinex","SOLUSD",1773151523879,11.58359299,86.329,86.29,13.32563329]
["bitfinex","SOLUSD",1773151524098,11.11402603,86.31,86.271,2.21160726]
["bitfinex","SOLUSD",1773151524284,2.20938854,86.309,86.27,22.70543919]
["bitfinex","SOLUSD",1773151524606,2.20938854,86.299,86.26,11.11402603]
["bitfinex","SOLUSD",1773151524778,86.87694747,86.329,86.244,2.21160726]
["bitfinex","SOLUSD",1773151524779,2.20938854,86.287,86.244,2.21160726]
["bitfinex","SOLUSD",1773151524981,11.11402603,86.28,86.25,11.11402603]
["bitfinex","SOLUSD",1773151525302,11.11402603,86.28,86.247,11.59448348]
["bitfinex","SOLUSD",1773151525506,11.11402603,86.3,86.26,11.11402603]
["bitfinex","SOLUSD",1773151525676,2.20938854,86.309,86.259,2.21160726]
["bitfinex","SOLUSD",1773151525875,11.11402603,86.3,86.261,2.21160726]
["bitfinex","SOLUSD",1773151526087,2.20938854,86.309,86.27,13.32563329]
["bitfinex","SOLUSD",1773151526594,11.11402603,86.29,86.251,2.21160726]
["bitfinex","SOLUSD",1773151526796,11.58896267,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1773151526995,11.58896267,86.289,86.245,11.59479545]
["bitfinex","SOLUSD",1773151526996,2.20938854,86.279,86.245,11.59479545]
["bitfinex","SOLUSD",1773151527390,2.20938854,86.279,86.24,11.11402603]
["bitfinex","SOLUSD",1773151527570,2.20938854,86.279,86.235,2.21160726]
["bitfinex","SOLUSD",1773151527571,11.11402603,86.27,86.235,2.21160726]
["bitfinex","SOLUSD",1773151527775,2.20938854,86.279,86.24,11.11402603]
["bitfinex","SOLUSD",1773151528296,2.20938854,86.279,86.241,2.21160726]
["bitfinex","SOLUSD",1773151528472,2.20938854,86.279,86.24,11.11402603]
["bitfinex","SOLUSD",1773151528677,11.11402603,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773151528874,11.11402603,86.27,86.2,11.11402603]
["bitfinex","SOLUSD",1773151528875,13.32341457,86.24,86.2,11.11402603]
["bitfinex","SOLUSD",1773151529082,2.20938854,86.239,86.2,11.11402603]
["bitfinex","SOLUSD",1773151529295,2.20938854,86.239,86.201,2.21160726]
["bitfinex","SOLUSD",1773151529703,2.20938854,86.239,86.2,11.11402603]
["bitfinex","SOLUSD",1773151529704,11.11402603,86.23,86.19,13.32563329]
["bitfinex","SOLUSD",1773151530006,11.11402603,86.23,86.19,11.11402603]
["bitfinex","SOLUSD",1773151530007,13.32341457,86.23,86.19,11.11402603]
["bitfinex","SOLUSD",1773151530306,13.32341457,86.23,86.191,2.21160726]
["bitfinex","SOLUSD",1773151530783,11.11402603,86.23,86.191,2.21160726]
["bitfinex","SOLUSD",1773151530981,46.37128586,86.261,86.166,92.84328584]
["bitfinex","SOLUSD",1773151530982,2.20938854,86.24,86.201,11.60079349]
["bitfinex","SOLUSD",1773151531182,2.20938854,86.24,86.21,11.11402603]
["bitfinex","SOLUSD",1773151531381,2.20938854,86.253,86.211,2.21160726]
["bitfinex","SOLUSD",1773151531583,11.59393405,86.252,86.22,11.11402603]
["bitfinex","SOLUSD",1773151531903,11.59393405,86.252,86.22,13.32563329]
["bitfinex","SOLUSD",1773151532109,3.69383402,86.268,86.201,40.60277722]
["bitfinex","SOLUSD",1773151532110,11.11402603,86.28,86.24,11.11402603]
["bitfinex","SOLUSD",1773151532281,2.20938854,86.289,86.201,237.8162666]
["bitfinex","SOLUSD",1773151532282,11.58909697,86.288,86.25,2.21160726]
["bitfinex","SOLUSD",1773151532604,11.58909697,86.288,86.22,11.11402603]
["bitfinex","SOLUSD",1773151532605,11.11402603,86.26,86.222,2.21160726]
["bitfinex","SOLUSD",1773151533009,11.59178374,86.268,86.231,2.21160726]
["bitfinex","SOLUSD",1773151533206,11.59109906,86.274,86.24,11.11402603]
["bitfinex","SOLUSD",1773151533398,2.20938854,86.259,86.223,11.59783352]
["bitfinex","SOLUSD",1773151534005,2.20938854,86.259,86.23,11.11402603]
["bitfinex","SOLUSD",1773151534591,2.20938854,86.259,86.191,46.40837262]
["bitfinex","SOLUSD",1773151534592,2.34393644,86.249,86.212,11.59920166]
["bitfinex","SOLUSD",1773151534796,11.11402603,86.24,86.212,11.59920166]
["bitfinex","SOLUSD",1773151535003,13.9396182,86.239,86.204,11.60038977]
["bitfinex","SOLUSD",1773151535382,11.11402603,86.23,86.195,11.60159178]
["bitfinex","SOLUSD",1773151535801,2.34393644,86.238,86.19,22.71622169]
["bitfinex","SOLUSD",1773151535802,11.11402603,86.22,86.19,22.71622169]
["bitfinex","SOLUSD",1773151536022,11.11402603,86.22,86.129,46.44171706]
["bitfinex","SOLUSD",1773151536023,11.11402603,86.21,86.17,11.11402603]
["bitfinex","SOLUSD",1773151536303,13.45796247,86.2,86.167,11.60537096]
["bitfinex","SOLUSD",1773151536482,2.34393644,86.199,86.167,11.60537096]
["bitfinex","SOLUSD",1773151536901,2.34393644,86.199,86.16,11.11402603]
["bitfinex","SOLUSD",1773151536902,11.60119724,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1773151537507,11.11402603,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773151538114,11.60063807,86.203,86.171,2.24242331]
["bitfinex","SOLUSD",1773151538281,11.60063807,86.203,86.155,11.60686871]
["bitfinex","SOLUSD",1773151538282,2.34393644,86.199,86.16,11.11402603]
["bitfinex","SOLUSD",1773151538486,13.45796247,86.19,86.155,11.60686871]
["bitfinex","SOLUSD",1773151538686,2.34393644,86.19,86.16,11.11402603]
["bitfinex","SOLUSD",1773151538898,13.45796247,86.19,86.155,11.60686871]
["bitfinex","SOLUSD",1773151539603,11.11402603,86.18,86.148,11.60793053]
["bitfinex","SOLUSD",1773151539807,2.34393644,86.179,86.133,2.24242331]
["bitfinex","SOLUSD",1773151540010,2.34393644,86.179,86.1,57.57153229]
["bitfinex","SOLUSD",1773151540011,11.60240866,86.189,86.15,11.11402603]
["bitfinex","SOLUSD",1773151540187,11.11402603,86.19,86.151,2.24242331]
["bitfinex","SOLUSD",1773151540508,11.11402603,86.19,86.134,11.60981726]
["bitfinex","SOLUSD",1773151540509,11.11402603,86.2,86.161,2.24242331]
["bitfinex","SOLUSD",1773151540802,11.11402603,86.18,86.148,2.24242331]
["bitfinex","SOLUSD",1773151541387,11.11402603,86.17,86.134,11.60981726]
["bitfinex","SOLUSD",1773151541582,3.69383402,86.188,86.113,2.24242331]
["bitfinex","SOLUSD",1773151541583,11.11402603,86.15,86.113,2.24242331]
["bitfinex","SOLUSD",1773151541781,13.45796247,86.15,86.116,11.61224395]
["bitfinex","SOLUSD",1773151542083,2.34393644,86.15,86.12,11.11402603]
["bitfinex","SOLUSD",1773151542288,13.45796247,86.15,86.116,11.61224395]
["bitfinex","SOLUSD",1773151542591,44.312161,86.168,86.081,11.61696541]
["bitfinex","SOLUSD",1773151542592,2.34393644,86.129,86.081,11.61696541]
["bitfinex","SOLUSD",1773151542794,2.34393644,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773151542995,2.34393644,86.119,86.081,40.65937895]
["bitfinex","SOLUSD",1773151543303,2.34393644,86.119,86.081,42.90180226]
["bitfinex","SOLUSD",1773151543509,3.69383402,86.148,86.1,11.11402603]
["bitfinex","SOLUSD",1773151543510,2.34393644,86.132,86.1,11.11402603]
["bitfinex","SOLUSD",1773151543682,2.34393644,86.132,86.08,0.1]
["bitfinex","SOLUSD",1773151543683,11.60895938,86.141,86.11,11.11402603]
["bitfinex","SOLUSD",1773151543887,2.34393644,86.145,86.11,11.11402603]
["bitfinex","SOLUSD",1773151544290,11.11402603,86.16,86.121,2.24242331]
["bitfinex","SOLUSD",1773151544489,2.34393644,86.169,86.13,11.11402603]
["bitfinex","SOLUSD",1773151544684,2.34393644,86.169,86.14,11.11402603]
["bitfinex","SOLUSD",1773151544912,2.34393644,86.169,86.101,145.17833705]
["bitfinex","SOLUSD",1773151544913,11.11402603,86.17,86.134,2.24242331]
["bitfinex","SOLUSD",1773151545092,2.34393644,86.174,86.14,11.11402603]
["bitfinex","SOLUSD",1773151545497,11.60397102,86.178,86.14,11.11402603]
["bitfinex","SOLUSD",1773151545699,46.37853016,86.247,86.101,203.24967187]
["bitfinex","SOLUSD",1773151545700,11.08628867,86.19,86.151,2.24242331]
["bitfinex","SOLUSD",1773151545909,2.34393644,86.189,86.151,2.24242331]
["bitfinex","SOLUSD",1773151546098,2.34393644,86.189,86.15,11.08628867]
["bitfinex","SOLUSD",1773151546418,11.60128102,86.198,86.12,11.08628867]
["bitfinex","SOLUSD",1773151546419,2.34393644,86.159,86.12,11.08628867]
["bitfinex","SOLUSD",1773151546608,2.34393644,86.159,86.114,11.61251364]
["bitfinex","SOLUSD",1773151546811,11.08628867,86.14,86.114,11.61251364]
["bitfinex","SOLUSD",1773151547310,2.16678298,86.149,86.114,11.61251364]
["bitfinex","SOLUSD",1773151547491,2.16678298,86.162,86.121,2.2438636]
["bitfinex","SOLUSD",1773151547687,24.85810585,86.17,86.132,11.61008684]
["bitfinex","SOLUSD",1773151547926,2.16678298,86.179,86.14,11.08628867]
["bitfinex","SOLUSD",1773151548123,11.08628867,86.19,86.15,11.08628867]
["bitfinex","SOLUSD",1773151548629,46.37755029,86.249,86.132,40.63530394]
["bitfinex","SOLUSD",1773151548630,11.08628867,86.2,86.16,11.08628867]
["bitfinex","SOLUSD",1773151548923,11.08628867,86.2,86.132,145.12608552]
["bitfinex","SOLUSD",1773151548924,2.16678298,86.189,86.15,11.08628867]
["bitfinex","SOLUSD",1773151549219,2.16678298,86.199,86.16,11.08628867]
["bitfinex","SOLUSD",1773151550116,13.76788937,86.199,86.17,11.08628867]
["bitfinex","SOLUSD",1773151550410,13.76788937,86.199,86.121,3.69383402]
["bitfinex","SOLUSD",1773151550411,2.16678298,86.189,86.15,2.2438636]
["bitfinex","SOLUSD",1773151550588,2.16678298,86.189,86.151,13.85138992]
["bitfinex","SOLUSD",1773151550993,2.16678298,86.179,86.137,2.2438636]
["bitfinex","SOLUSD",1773151551222,2.16678298,86.179,86.14,11.08628867]
["bitfinex","SOLUSD",1773151551396,2.16678298,86.169,86.13,11.08628867]
["bitfinex","SOLUSD",1773151551593,2.16678298,86.169,86.14,11.08628867]
["bitfinex","SOLUSD",1773151551804,11.08628867,86.18,86.141,2.2438636]
["bitfinex","SOLUSD",1773151552012,2.16678298,86.179,86.141,2.2438636]
["bitfinex","SOLUSD",1773151552199,2.16678298,86.169,86.13,11.08628867]
["bitfinex","SOLUSD",1773151553401,2.16678298,86.169,86.127,40.63766298]
["bitfinex","SOLUSD",1773151553402,2.16678298,86.186,86.15,11.08628867]
["bitfinex","SOLUSD",1773151553997,11.60388962,86.178,86.14,11.08628867]
["bitfinex","SOLUSD",1773151554206,2.16678298,86.169,86.131,40.63577572]
["bitfinex","SOLUSD",1773151554507,13.25307165,86.16,86.121,40.64028509]
["bitfinex","SOLUSD",1773151554712,11.08628867,86.17,86.13,11.08628867]
["bitfinex","SOLUSD",1773151554909,2.16678298,86.169,86.13,11.08628867]
["bitfinex","SOLUSD",1773151555622,2.16678298,86.169,86.131,2.2438636]
["bitfinex","SOLUSD",1773151556330,2.16678298,86.168,86.131,2.2438636]
["bitfinex","SOLUSD",1773151556713,2.16678298,86.149,86.11,11.08628867]
["bitfinex","SOLUSD",1773151557524,3.69383402,86.168,86.104,40.64851806]
["bitfinex","SOLUSD",1773151557525,2.16678298,86.139,86.104,40.64851806]
["bitfinex","SOLUSD",1773151557729,2.16678298,86.129,86.095,11.61507636]
["bitfinex","SOLUSD",1773151558413,3.69383402,86.158,86.091,11.61561603]
["bitfinex","SOLUSD",1773151558414,2.16678298,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773151558906,11.08628867,86.11,86.081,11.61696541]
["bitfinex","SOLUSD",1773151559835,11.08628867,86.1,86.08,0.1]
["bitfinex","SOLUSD",1773151560336,2.16678298,86.107,86.08,0.1]
["bitfinex","SOLUSD",1773151560827,11.6133228,86.108,86.063,11.6193648]
["bitfinex","SOLUSD",1773151560828,2.16678298,86.089,86.063,11.6193648]
["bitfinex","SOLUSD",1773151561200,2.16678298,86.099,86.063,11.6193648]
["bitfinex","SOLUSD",1773151561406,40.6466298,86.108,86.063,11.6193648]
["bitfinex","SOLUSD",1773151561407,2.16678298,86.089,86.063,11.6193648]
["bitfinex","SOLUSD",1773151561600,29.02964549,86.119,86.064,2.2438636]
["bitfinex","SOLUSD",1773151561804,2.16678298,86.109,86.071,2.2438636]
["bitfinex","SOLUSD",1773151562006,2.16678298,86.099,86.063,11.6193648]
["bitfinex","SOLUSD",1773151562213,2.16678298,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1773151562413,11.08628867,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1773151562629,3.69383402,86.108,86.052,11.62088039]
["bitfinex","SOLUSD",1773151562630,2.16678298,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773151562814,13.25307165,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773151563530,2.16678298,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773151563935,2.1557184,86.079,86.041,2.17608951]
["bitfinex","SOLUSD",1773151564433,2.1557184,86.107,86.071,11.61831511]
["bitfinex","SOLUSD",1773151564734,11.08628867,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773151565026,2.1557184,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1773151565209,2.1557184,86.059,86.03,11.62385214]
["bitfinex","SOLUSD",1773151565524,11.08628867,86.06,86.03,51.76977117]
["bitfinex","SOLUSD",1773151565730,13.24200707,86.07,86.031,2.17608951]
["bitfinex","SOLUSD",1773151566035,11.08628867,86.09,86.051,2.17608951]
["bitfinex","SOLUSD",1773151566409,11.08628867,86.09,86.052,40.67308138]
["bitfinex","SOLUSD",1773151566612,11.08628867,86.08,86.052,11.62088039]
["bitfinex","SOLUSD",1773151566931,11.08628867,86.08,86.04,2.17608951]
["bitfinex","SOLUSD",1773151566932,2.1557184,86.079,86.042,29.05549815]
["bitfinex","SOLUSD",1773151567118,2.1557184,86.069,86.042,29.05549815]
["bitfinex","SOLUSD",1773151567429,2.1557184,86.069,86.041,11.62236608]
["bitfinex","SOLUSD",1773151567635,40.65560059,86.089,86.022,11.62493315]
["bitfinex","SOLUSD",1773151567636,2.1557184,86.059,86.022,11.62493315]
["bitfinex","SOLUSD",1773151567815,2.1557184,86.039,86.0,40.15583809]
["bitfinex","SOLUSD",1773151568017,11.08628867,86.08,86.031,2.17608951]
["bitfinex","SOLUSD",1773151568219,2.1557184,86.079,86.04,11.08628867]
["bitfinex","SOLUSD",1773151568539,2.1557184,86.069,86.04,22.7087428]
["bitfinex","SOLUSD",1773151568711,2.1557184,86.069,86.035,11.62312621]
["bitfinex","SOLUSD",1773151569220,2.1557184,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773151569731,2.1557184,86.049,85.981,10.46886905]
["bitfinex","SOLUSD",1773151569732,11.08628867,86.03,85.999,11.62804218]
["bitfinex","SOLUSD",1773151569907,13.24200707,86.03,85.999,11.62804218]
["bitfinex","SOLUSD",1773151570109,2.1557184,86.019,85.999,11.62804218]
["bitfinex","SOLUSD",1773151570607,11.08628867,86.02,85.991,40.70193391]
["bitfinex","SOLUSD",1773151570811,11.08628867,86.02,85.99,11.18628867]
["bitfinex","SOLUSD",1773151570812,2.1557184,86.009,85.99,0.1]
["bitfinex","SOLUSD",1773151571238,2.1557184,85.999,85.97,0.1]
["bitfinex","SOLUSD",1773151571419,87.17990445,86.029,85.94,11.08628867]
["bitfinex","SOLUSD",1773151571420,11.08628867,85.98,85.94,11.08628867]
["bitfinex","SOLUSD",1773151571615,2.1557184,85.979,85.929,2.17608951]
["bitfinex","SOLUSD",1773151571818,2.1557184,85.979,85.928,40.73177543]
["bitfinex","SOLUSD",1773151571819,11.08628867,85.95,85.928,11.63765012]
["bitfinex","SOLUSD",1773151572019,3.69383402,85.978,85.93,13.26237818]
["bitfinex","SOLUSD",1773151572020,11.08628867,85.97,85.93,13.26237818]
["bitfinex","SOLUSD",1773151572220,11.08628867,85.96,85.928,40.73177543]
["bitfinex","SOLUSD",1773151572416,11.08628867,85.96,85.928,11.63765012]
["bitfinex","SOLUSD",1773151572616,2.1557184,85.957,85.923,11.63826902]
["bitfinex","SOLUSD",1773151572810,2.1557184,85.962,85.93,11.08628867]
["bitfinex","SOLUSD",1773151573019,13.24200707,85.96,85.923,11.63826902]
["bitfinex","SOLUSD",1773151573224,3.69383402,85.978,85.923,11.63826902]
["bitfinex","SOLUSD",1773151573225,11.08628867,85.95,85.923,11.63826902]
["bitfinex","SOLUSD",1773151573439,11.63318248,85.961,85.9,11.08628867]
["bitfinex","SOLUSD",1773151573440,2.1557184,85.939,85.9,11.08628867]
["bitfinex","SOLUSD",1773151573614,2.1557184,85.939,85.855,46.58982951]
["bitfinex","SOLUSD",1773151573615,11.08628867,85.93,85.89,11.08628867]
["bitfinex","SOLUSD",1773151573815,11.08628867,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1773151573816,2.1557184,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1773151574028,11.08628867,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1773151574332,2.1557184,85.942,85.91,11.08628867]
["bitfinex","SOLUSD",1773151574536,11.08628867,85.94,85.91,11.08628867]
["bitfinex","SOLUSD",1773151574730,4.82477569,85.982,85.876,93.1574676]
["bitfinex","SOLUSD",1773151574731,11.08628867,85.95,85.92,11.08628867]
["bitfinex","SOLUSD",1773151574914,11.08628867,85.95,85.921,2.17608951]
["bitfinex","SOLUSD",1773151575119,2.1557184,85.957,85.892,11.64252782]
["bitfinex","SOLUSD",1773151575120,2.1557184,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773151575425,11.08628867,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773151575622,3.69383402,85.948,85.9,11.08628867]
["bitfinex","SOLUSD",1773151575623,11.08628867,85.93,85.9,11.08628867]
["bitfinex","SOLUSD",1773151575816,11.08628867,85.94,85.91,11.08628867]
["bitfinex","SOLUSD",1773151576026,11.08628867,85.94,85.901,2.17608951]
["bitfinex","SOLUSD",1773151576229,13.24200707,85.93,85.892,40.74884738]
["bitfinex","SOLUSD",1773151576428,40.71803342,85.957,85.91,11.08628867]
["bitfinex","SOLUSD",1773151576429,11.08628867,85.94,85.91,11.08628867]
["bitfinex","SOLUSD",1773151576716,40.69010415,86.016,85.931,2.17608951]
["bitfinex","SOLUSD",1773151577035,40.69010415,86.016,85.944,2.17608951]
["bitfinex","SOLUSD",1773151577036,11.08628867,85.98,85.944,2.17608951]
["bitfinex","SOLUSD",1773151577332,11.08628867,85.98,85.912,180.41717104]
["bitfinex","SOLUSD",1773151577333,11.08628867,85.96,85.93,2.17608951]
["bitfinex","SOLUSD",1773151577531,11.08628867,85.96,85.921,2.17608951]
["bitfinex","SOLUSD",1773151578250,284.83072914,86.016,85.941,2.17608951]
["bitfinex","SOLUSD",1773151578251,11.08628867,85.97,85.941,2.17608951]
["bitfinex","SOLUSD",1773151578541,3.69383402,85.977,85.941,2.17608951]
["bitfinex","SOLUSD",1773151578719,2.1557184,85.989,85.951,2.17608951]
["bitfinex","SOLUSD",1773151578918,13.24200707,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773151579336,13.24200707,85.98,85.941,11.63588973]
["bitfinex","SOLUSD",1773151579337,11.08628867,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1773151579521,11.08628867,85.97,85.941,40.72561407]
["bitfinex","SOLUSD",1773151579721,11.08628867,85.98,85.942,2.17608951]
["bitfinex","SOLUSD",1773151579924,11.08628867,85.98,85.941,40.72561407]
["bitfinex","SOLUSD",1773151579925,8.74993196,86.017,85.971,2.17608951]
["bitfinex","SOLUSD",1773151579926,11.08628867,86.0,85.971,2.17608951]
["bitfinex","SOLUSD",1773151580122,2.1557184,86.015,85.981,2.17608951]
["bitfinex","SOLUSD",1773151580337,2.1557184,86.019,85.981,2.17608951]
["bitfinex","SOLUSD",1773151580549,11.08628867,86.01,85.981,2.17608951]
["bitfinex","SOLUSD",1773151580722,11.62669023,86.009,85.972,2.17608951]
["bitfinex","SOLUSD",1773151581328,2.1557184,86.008,85.972,2.17608951]
["bitfinex","SOLUSD",1773151583046,11.08628867,85.99,85.96,13.26237818]
["bitfinex","SOLUSD",1773151583221,11.08628867,85.99,85.958,11.63358849]
["bitfinex","SOLUSD",1773151583222,2.1557184,85.989,85.958,11.63358849]
["bitfinex","SOLUSD",1773151583647,11.08628867,85.97,85.94,11.08628867]
["bitfinex","SOLUSD",1773151583850,11.08628867,85.97,85.936,2.17608951]
["bitfinex","SOLUSD",1773151583851,13.24200707,85.97,85.936,2.17608951]
["bitfinex","SOLUSD",1773151584023,2.1557184,85.959,85.92,11.08628867]
["bitfinex","SOLUSD",1773151584426,2.1557184,85.959,85.916,2.17608951]
["bitfinex","SOLUSD",1773151584427,11.08628867,85.95,85.921,2.17608951]
["bitfinex","SOLUSD",1773151584643,11.08628867,85.95,85.915,40.73793865]
["bitfinex","SOLUSD",1773151585045,11.08628867,85.95,85.915,31.27461712]
["bitfinex","SOLUSD",1773151585344,11.08628867,85.95,85.916,2.17608951]
["bitfinex","SOLUSD",1773151585552,11.08628867,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773151585727,13.79052508,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1773151586128,13.79052508,85.949,85.911,40.7398354]
["bitfinex","SOLUSD",1773151586324,11.08628867,85.95,85.92,13.26237818]
["bitfinex","SOLUSD",1773151586529,11.08628867,85.95,85.92,2.17608951]
["bitfinex","SOLUSD",1773151586930,11.63480668,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773151587156,11.08628867,85.95,85.913,2.17608951]
["bitfinex","SOLUSD",1773151587556,11.08628867,85.95,85.912,29.09954371]
["bitfinex","SOLUSD",1773151587557,11.08628867,85.96,85.928,2.17608951]
["bitfinex","SOLUSD",1773151587730,2.1557184,85.977,85.941,2.17608951]
["bitfinex","SOLUSD",1773151587933,11.08628867,85.97,85.941,2.17608951]
["bitfinex","SOLUSD",1773151588135,11.08628867,85.98,85.95,11.08628867]
["bitfinex","SOLUSD",1773151588459,22.7141969,86.0,85.961,2.17608951]
["bitfinex","SOLUSD",1773151588752,22.7141969,86.0,85.96,11.08628867]
["bitfinex","SOLUSD",1773151588753,11.08628867,86.0,85.971,2.17608951]
["bitfinex","SOLUSD",1773151588932,11.62669245,86.009,85.951,11.63453595]
["bitfinex","SOLUSD",1773151588933,11.08628867,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1773151589254,3.69383402,86.019,85.951,11.63453595]
["bitfinex","SOLUSD",1773151589255,11.08628867,86.01,85.971,2.17608951]
["bitfinex","SOLUSD",1773151589446,2.1557184,86.009,85.971,2.17608951]
["bitfinex","SOLUSD",1773151589641,2.1557184,86.009,85.97,11.08628867]
["bitfinex","SOLUSD",1773151589642,2.1557184,85.999,85.951,40.72087584]
["bitfinex","SOLUSD",1773151589856,2.1557184,85.999,85.96,11.08628867]
["bitfinex","SOLUSD",1773151590036,2.1557184,85.999,85.96,13.26237818]
["bitfinex","SOLUSD",1773151590355,11.08628867,85.99,85.96,13.26237818]
["bitfinex","SOLUSD",1773151590858,11.08628867,85.97,85.947,11.63505324]
["bitfinex","SOLUSD",1773151591063,2.1557184,85.992,85.95,11.08628867]
["bitfinex","SOLUSD",1773151591368,2.1557184,85.992,85.946,2.17608951]
["bitfinex","SOLUSD",1773151591369,11.08628867,85.98,85.946,2.17608951]
["bitfinex","SOLUSD",1773151591550,11.08628867,85.99,85.95,13.26237818]
["bitfinex","SOLUSD",1773151591865,11.08628867,85.98,85.95,13.26237818]
["bitfinex","SOLUSD",1773151592037,2.1557184,85.992,85.952,11.63440059]
["bitfinex","SOLUSD",1773151592038,11.62939445,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1773151592358,11.08628867,85.98,85.94,11.08628867]
["bitfinex","SOLUSD",1773151592534,2.1557184,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773151592732,2.1557184,85.979,85.942,2.17608951]
["bitfinex","SOLUSD",1773151592941,11.08628867,85.97,85.942,2.17608951]
["bitfinex","SOLUSD",1773151593133,11.08628867,85.97,85.941,40.72561407]
["bitfinex","SOLUSD",1773151593134,2.1557184,86.024,85.951,2.17608951]
["bitfinex","SOLUSD",1773151593350,11.08628867,85.99,85.96,11.08628867]
["bitfinex","SOLUSD",1773151593667,11.08628867,86.0,85.961,2.17608951]
["bitfinex","SOLUSD",1773151593843,11.08628867,85.99,85.961,2.17608951]
["bitfinex","SOLUSD",1773151594043,13.84298198,85.998,85.961,2.17608951]
["bitfinex","SOLUSD",1773151594243,11.08628867,85.98,85.951,11.63453595]
["bitfinex","SOLUSD",1773151594458,11.08628867,85.99,85.96,11.08628867]
["bitfinex","SOLUSD",1773151594644,11.08628867,86.0,85.961,2.36587913]
["bitfinex","SOLUSD",1773151594840,11.08628867,86.0,85.951,40.72087584]
["bitfinex","SOLUSD",1773151594841,2.21480459,86.019,85.971,2.36587913]
["bitfinex","SOLUSD",1773151595154,2.21480459,86.019,85.951,191.96984326]
["bitfinex","SOLUSD",1773151595155,11.08628867,86.02,85.99,2.36587913]
["bitfinex","SOLUSD",1773151595459,2.21480459,86.028,85.99,13.4521678]
["bitfinex","SOLUSD",1773151595657,11.08628867,86.02,85.99,13.4521678]
["bitfinex","SOLUSD",1773151595958,11.08628867,86.03,86.0,11.08628867]
["bitfinex","SOLUSD",1773151596159,11.08628867,86.03,85.954,3.69383402]
["bitfinex","SOLUSD",1773151596160,11.08628867,86.03,85.993,2.36587913]
["bitfinex","SOLUSD",1773151596659,2.21480459,86.039,86.001,2.36587913]
["bitfinex","SOLUSD",1773151596846,11.08628867,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1773151597046,11.08628867,86.03,86.0,11.08628867]
["bitfinex","SOLUSD",1773151597241,11.08628867,86.02,85.993,2.36587913]
["bitfinex","SOLUSD",1773151597454,2.21480459,86.029,85.993,2.36587913]
["bitfinex","SOLUSD",1773151598163,2.21480459,86.029,86.0,11.08628867]
["bitfinex","SOLUSD",1773151598458,29.05306012,86.05,86.001,2.36587913]
["bitfinex","SOLUSD",1773151598671,11.08628867,86.04,86.001,2.36587913]
["bitfinex","SOLUSD",1773151598854,11.08628867,86.05,86.02,11.08628867]
["bitfinex","SOLUSD",1773151599161,11.08628867,86.05,86.01,11.08628867]
["bitfinex","SOLUSD",1773151599162,2.21480459,86.039,86.01,11.08628867]
["bitfinex","SOLUSD",1773151599358,11.08628867,86.04,86.01,11.08628867]
["bitfinex","SOLUSD",1773151599562,2.21480459,86.051,86.02,11.08628867]
["bitfinex","SOLUSD",1773151600066,11.08628867,86.05,86.011,2.36587913]
["bitfinex","SOLUSD",1773151600362,13.30109326,86.06,86.03,11.08628867]
["bitfinex","SOLUSD",1773151600539,46.44924237,86.116,86.012,11.6262847]
["bitfinex","SOLUSD",1773151600540,2.21480459,86.098,86.051,2.36587913]
["bitfinex","SOLUSD",1773151600743,2.21480459,86.098,86.06,13.4521678]
["bitfinex","SOLUSD",1773151600943,2.21480459,86.098,86.07,11.08628867]
["bitfinex","SOLUSD",1773151601160,13.82947624,86.098,86.061,2.36587913]
["bitfinex","SOLUSD",1773151601343,2.21480459,86.089,86.047,2.36587913]
["bitfinex","SOLUSD",1773151601540,11.08628867,86.08,86.04,11.08628867]
["bitfinex","SOLUSD",1773151601743,11.08628867,86.08,86.041,2.36587913]
["bitfinex","SOLUSD",1773151601966,2.21480459,86.089,86.041,2.36587913]
["bitfinex","SOLUSD",1773151601967,2.21480459,86.089,86.05,11.08628867]
["bitfinex","SOLUSD",1773151602172,3.69383402,86.095,86.041,2.36587913]
["bitfinex","SOLUSD",1773151602173,2.21480459,86.078,86.042,11.622231]
["bitfinex","SOLUSD",1773151602547,3.69383402,86.095,86.042,11.622231]
["bitfinex","SOLUSD",1773151602548,11.61353867,86.107,86.071,2.36587913]
["bitfinex","SOLUSD",1773151602748,2.21480459,86.106,86.071,2.36587913]
["bitfinex","SOLUSD",1773151603154,3.69383402,86.12,86.071,2.36587913]
["bitfinex","SOLUSD",1773151603358,11.61201362,86.118,86.08,11.08628867]
["bitfinex","SOLUSD",1773151603555,11.61255011,86.114,86.08,11.08628867]
["bitfinex","SOLUSD",1773151603759,2.21480459,86.119,86.08,11.08628867]
["bitfinex","SOLUSD",1773151603982,2.21480459,86.119,86.09,11.08628867]
["bitfinex","SOLUSD",1773151604167,29.02466457,86.134,86.091,11.61561603]
["bitfinex","SOLUSD",1773151604168,11.61061182,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773151604376,11.08628867,86.12,86.086,11.61622073]
["bitfinex","SOLUSD",1773151604668,2.21480459,86.119,86.086,11.61622073]
["bitfinex","SOLUSD",1773151605265,2.21480459,86.119,86.081,2.36587913]
["bitfinex","SOLUSD",1773151605266,11.08628867,86.11,86.081,13.98275132]
["bitfinex","SOLUSD",1773151605461,2.21480459,86.119,86.081,13.98275132]
["bitfinex","SOLUSD",1773151605665,11.10404026,86.1,86.062,29.04873111]
["bitfinex","SOLUSD",1773151605855,11.10404026,86.1,86.07,11.10404026]
["bitfinex","SOLUSD",1773151606062,11.10404026,86.1,86.064,2.36587913]
["bitfinex","SOLUSD",1773151606365,13.31884485,86.1,86.07,11.10404026]
["bitfinex","SOLUSD",1773151606669,2.21480459,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1773151606869,2.21480459,86.1,86.071,40.66410288]
["bitfinex","SOLUSD",1773151607168,13.31884485,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1773151607360,2.21480459,86.1,86.071,11.61831511]
["bitfinex","SOLUSD",1773151607869,2.21480459,86.1,86.066,11.61892995]
["bitfinex","SOLUSD",1773151607870,2.31649481,86.098,86.066,11.61892995]
["bitfinex","SOLUSD",1773151608248,11.10404026,86.1,86.07,11.10404026]
["bitfinex","SOLUSD",1773151608445,22.71845544,86.1,86.066,11.61892995]
["bitfinex","SOLUSD",1773151608650,22.71845544,86.1,86.063,2.25516049]
["bitfinex","SOLUSD",1773151608651,2.31649481,86.089,86.05,11.10404026]
["bitfinex","SOLUSD",1773151609068,11.10404026,86.08,86.05,11.10404026]
["bitfinex","SOLUSD",1773151609671,2.31649481,86.079,86.041,29.05571503]
["bitfinex","SOLUSD",1773151609870,2.31649481,86.079,86.042,40.6778085]
["bitfinex","SOLUSD",1773151610068,2.31649481,86.079,86.05,11.10404026]
["bitfinex","SOLUSD",1773151610247,2.31649481,86.089,86.051,2.25516049]
["bitfinex","SOLUSD",1773151610448,11.10404026,86.08,86.05,11.10404026]
["bitfinex","SOLUSD",1773151610669,2.31649481,86.079,86.042,40.6778085]
["bitfinex","SOLUSD",1773151610856,2.31649481,86.079,86.05,11.10404026]
["bitfinex","SOLUSD",1773151611050,2.31649481,86.089,86.05,11.10404026]
["bitfinex","SOLUSD",1773151611452,2.31649481,86.089,86.05,13.35920075]
["bitfinex","SOLUSD",1773151611774,2.31649481,86.089,86.051,2.25516049]
["bitfinex","SOLUSD",1773151611960,11.10404026,86.08,86.051,2.25516049]
["bitfinex","SOLUSD",1773151612159,11.10404026,86.08,86.05,11.10404026]
["bitfinex","SOLUSD",1773151612160,2.31649481,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773151612368,11.10404026,86.08,86.011,2.25516049]
["bitfinex","SOLUSD",1773151612369,2.31649481,86.049,86.011,2.25516049]
["bitfinex","SOLUSD",1773151612562,13.42053507,86.04,86.002,2.25516049]
["bitfinex","SOLUSD",1773151612873,11.62398726,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773151613075,2.31649481,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773151613368,22.72797818,86.03,85.993,2.25516049]
["bitfinex","SOLUSD",1773151613671,11.10404026,86.02,85.993,2.25516049]
["bitfinex","SOLUSD",1773151614160,11.10404026,86.02,85.992,11.62898874]
["bitfinex","SOLUSD",1773151614356,11.10404026,86.02,85.992,13.88414923]
["bitfinex","SOLUSD",1773151614774,2.31649481,86.029,85.993,2.25516049]
["bitfinex","SOLUSD",1773151615078,11.10404026,86.03,85.993,2.25516049]
["bitfinex","SOLUSD",1773151615261,11.62398726,86.029,85.993,2.25516049]
["bitfinex","SOLUSD",1773151615468,11.10404026,86.03,85.993,2.25516049]
["bitfinex","SOLUSD",1773151615664,2.31649481,86.019,85.983,11.63020597]
["bitfinex","SOLUSD",1773151615979,11.10404026,86.01,85.983,11.63020597]
["bitfinex","SOLUSD",1773151616374,11.10404026,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1773151616562,2.31649481,86.009,85.973,2.25516049]
["bitfinex","SOLUSD",1773151617158,2.31649481,86.009,85.913,46.55848374]
["bitfinex","SOLUSD",1773151617159,11.10404026,86.0,85.974,11.63142345]
["bitfinex","SOLUSD",1773151617883,29.06191738,86.024,85.975,2.25516049]
["bitfinex","SOLUSD",1773151617884,11.10404026,86.01,85.975,2.25516049]
["bitfinex","SOLUSD",1773151618073,11.10404026,86.0,85.975,2.25516049]
["bitfinex","SOLUSD",1773151618391,11.10404026,86.0,85.974,40.70998208]
["bitfinex","SOLUSD",1773151618392,3.69383402,86.032,85.98,11.10404026]
["bitfinex","SOLUSD",1773151618561,11.10404026,86.0,85.968,11.63210119]
["bitfinex","SOLUSD",1773151618767,13.42053507,86.0,85.968,11.63210119]
["bitfinex","SOLUSD",1773151619173,13.42053507,86.0,85.968,29.08058812]
["bitfinex","SOLUSD",1773151619374,11.62804218,85.999,85.962,2.25516049]
["bitfinex","SOLUSD",1773151619964,2.31649481,85.998,85.962,2.25516049]
["bitfinex","SOLUSD",1773151620180,11.10404026,85.99,85.962,2.25516049]
["bitfinex","SOLUSD",1773151620583,11.10404026,85.98,85.961,11.63318248]
["bitfinex","SOLUSD",1773151621092,13.42053507,85.98,85.949,29.08676319]
["bitfinex","SOLUSD",1773151621264,40.69814764,85.999,85.942,11.63575434]
["bitfinex","SOLUSD",1773151621265,11.63209994,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773151621463,11.10404026,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773151621763,11.10404026,85.97,85.903,3.69383402]
["bitfinex","SOLUSD",1773151621764,11.10404026,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773151622080,11.10404026,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773151622395,2.31649481,85.949,85.911,11.63995297]
["bitfinex","SOLUSD",1773151622683,2.31649481,85.949,85.851,4.82477569]
["bitfinex","SOLUSD",1773151622684,2.31649481,85.929,85.897,2.25516049]
["bitfinex","SOLUSD",1773151622870,2.31649481,85.929,85.896,11.64188649]
["bitfinex","SOLUSD",1773151623064,2.31649481,85.968,85.901,2.25516049]
["bitfinex","SOLUSD",1773151623272,40.71234979,85.969,85.93,11.10404026]
["bitfinex","SOLUSD",1773151623273,2.31649481,85.969,85.93,11.10404026]
["bitfinex","SOLUSD",1773151623469,2.31649481,85.969,85.912,40.73936119]
["bitfinex","SOLUSD",1773151623470,11.10404026,85.99,85.951,2.25516049]
["bitfinex","SOLUSD",1773151623785,9.40165227,86.013,85.912,133.85790109]
["bitfinex","SOLUSD",1773151623786,11.10404026,85.97,85.931,2.27120201]
["bitfinex","SOLUSD",1773151624084,11.10404026,85.98,85.941,2.27120201]
["bitfinex","SOLUSD",1773151624475,11.10404026,85.99,85.951,2.27120201]
["bitfinex","SOLUSD",1773151624784,11.10404026,86.0,85.971,2.27120201]
["bitfinex","SOLUSD",1773151624986,11.10404026,86.01,85.971,2.27120201]
["bitfinex","SOLUSD",1773151625185,2.41014004,85.999,85.961,11.63318248]
["bitfinex","SOLUSD",1773151625363,2.41014004,85.999,85.929,46.54955172]
["bitfinex","SOLUSD",1773151625364,11.10404026,85.98,85.948,2.27120201]
["bitfinex","SOLUSD",1773151625565,11.10404026,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773151625788,11.10404026,85.95,85.92,11.63865695]
["bitfinex","SOLUSD",1773151626086,11.10404026,85.94,85.92,2.27120201]
["bitfinex","SOLUSD",1773151626299,11.10404026,85.93,85.893,2.27120201]
["bitfinex","SOLUSD",1773151626785,11.10404026,85.94,85.901,2.27120201]
["bitfinex","SOLUSD",1773151626987,8.71069724,86.012,85.89,11.10404026]
["bitfinex","SOLUSD",1773151626988,11.10404026,85.93,85.89,11.10404026]
["bitfinex","SOLUSD",1773151627283,11.10404026,85.93,85.891,11.64266337]
["bitfinex","SOLUSD",1773151627284,2.41014004,85.929,85.891,11.64266337]
["bitfinex","SOLUSD",1773151627495,11.10404026,85.92,85.891,11.64266337]
["bitfinex","SOLUSD",1773151627683,11.63765012,85.928,85.879,11.64429022]
["bitfinex","SOLUSD",1773151627684,13.5141803,85.91,85.879,11.64429022]
["bitfinex","SOLUSD",1773151627883,13.5141803,85.91,85.881,2.27120201]
["bitfinex","SOLUSD",1773151627884,11.10404026,85.91,85.881,2.27120201]
["bitfinex","SOLUSD",1773151628084,11.63765012,85.928,85.868,2.27120201]
["bitfinex","SOLUSD",1773151628085,11.10404026,85.89,85.868,2.27120201]
["bitfinex","SOLUSD",1773151628386,11.10404026,85.89,85.85,0.1]
["bitfinex","SOLUSD",1773151628387,11.10404026,85.93,85.881,2.27120201]
["bitfinex","SOLUSD",1773151628573,11.10404026,85.92,85.881,2.27120201]
["bitfinex","SOLUSD",1773151629177,11.10404026,85.92,85.855,46.58997152]
["bitfinex","SOLUSD",1773151629178,11.10404026,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773151629376,11.10404026,85.93,85.893,2.27120201]
["bitfinex","SOLUSD",1773151629771,11.10404026,85.92,85.893,2.27120201]
["bitfinex","SOLUSD",1773151629994,11.10404026,85.93,85.893,2.27120201]
["bitfinex","SOLUSD",1773151630195,11.10404026,85.93,85.87,13.37524227]
["bitfinex","SOLUSD",1773151630196,11.10404026,85.9,85.87,13.37524227]
["bitfinex","SOLUSD",1773151630385,2.41014004,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773151630386,11.10404026,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1773151630581,3.69383402,85.917,85.872,2.27120201]
["bitfinex","SOLUSD",1773151630888,11.6365958,85.936,85.871,11.64537503]
["bitfinex","SOLUSD",1773151630889,11.10404026,85.92,85.89,11.10404026]
["bitfinex","SOLUSD",1773151631090,11.10404026,85.92,85.89,2.27120201]
["bitfinex","SOLUSD",1773151631288,11.10404026,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773151631592,11.10404026,85.9,85.866,2.27120201]
["bitfinex","SOLUSD",1773151631593,11.10404026,85.88,85.843,2.27120201]
["bitfinex","SOLUSD",1773151631889,2.41014004,85.889,85.851,2.27120201]
["bitfinex","SOLUSD",1773151632093,11.10404026,85.88,85.851,2.27120201]
["bitfinex","SOLUSD",1773151632289,11.64157906,85.899,85.86,11.10404026]
["bitfinex","SOLUSD",1773151632473,22.74549889,85.9,85.861,2.27120201]
["bitfinex","SOLUSD",1773151632669,11.10404026,85.9,85.861,2.27120201]
["bitfinex","SOLUSD",1773151632899,2.41014004,85.912,85.871,2.27120201]
["bitfinex","SOLUSD",1773151633082,11.10404026,85.9,85.871,2.27120201]
["bitfinex","SOLUSD",1773151633278,11.10404026,85.89,85.859,2.27120201]
["bitfinex","SOLUSD",1773151634102,11.10404026,85.89,85.851,40.76830787]
["bitfinex","SOLUSD",1773151634103,11.10404026,85.89,85.861,2.27120201]
["bitfinex","SOLUSD",1773151634299,11.10404026,85.9,85.861,2.27120201]
["bitfinex","SOLUSD",1773151635211,11.10404026,85.9,85.871,2.27120201]
["bitfinex","SOLUSD",1773151635401,46.52813709,85.97,85.88,11.10404026]
["bitfinex","SOLUSD",1773151635402,11.10404026,85.91,85.88,11.10404026]
["bitfinex","SOLUSD",1773151635598,2.41014004,85.921,85.881,2.27120201]
["bitfinex","SOLUSD",1773151635599,11.10404026,85.92,85.881,2.27120201]
["bitfinex","SOLUSD",1773151636278,11.10404026,85.92,85.872,40.75833798]
["bitfinex","SOLUSD",1773151636279,11.10404026,85.94,85.901,2.27120201]
["bitfinex","SOLUSD",1773151636482,11.10404026,85.95,85.921,2.27120201]
["bitfinex","SOLUSD",1773151636682,2.41014004,85.949,85.91,11.10404026]
["bitfinex","SOLUSD",1773151636881,11.10404026,85.97,85.93,11.10404026]
["bitfinex","SOLUSD",1773151637082,11.10404026,85.97,85.931,2.27120201]
["bitfinex","SOLUSD",1773151637395,11.10404026,85.97,85.93,11.10404026]
["bitfinex","SOLUSD",1773151637396,11.10404026,85.99,85.96,11.10404026]
["bitfinex","SOLUSD",1773151637578,11.10404026,85.99,85.947,2.27120201]
["bitfinex","SOLUSD",1773151637579,2.41014004,85.989,85.947,2.27120201]
["bitfinex","SOLUSD",1773151637901,11.10404026,85.98,85.947,2.27120201]
["bitfinex","SOLUSD",1773151638191,40.69820032,85.999,85.942,40.7251402]
["bitfinex","SOLUSD",1773151638192,11.10404026,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773151638392,11.10404026,85.97,85.931,29.09285745]
["bitfinex","SOLUSD",1773151638393,11.10404026,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773151638795,13.5141803,85.96,85.931,11.63724383]
["bitfinex","SOLUSD",1773151638995,11.10404026,85.97,85.931,11.63724383]
["bitfinex","SOLUSD",1773151639200,11.10404026,85.95,85.918,11.63900463]
["bitfinex","SOLUSD",1773151639495,11.10404026,85.95,85.91,11.10404026]
["bitfinex","SOLUSD",1773151639496,11.10404026,85.94,85.912,2.27120201]
["bitfinex","SOLUSD",1773151639875,11.10404026,85.95,85.912,2.27120201]
["bitfinex","SOLUSD",1773151640077,2.41014004,85.949,85.912,2.27120201]
["bitfinex","SOLUSD",1773151640272,2.41014004,85.949,85.911,40.7398354]
["bitfinex","SOLUSD",1773151640273,11.10404026,85.94,85.911,40.7398354]
["bitfinex","SOLUSD",1773151640483,2.41014004,85.949,85.912,2.27120201]
["bitfinex","SOLUSD",1773151640672,11.10404026,85.95,85.92,11.10404026]
["bitfinex","SOLUSD",1773151640893,2.41014004,85.949,85.912,2.27120201]
["bitfinex","SOLUSD",1773151641204,11.10404026,85.95,85.912,2.27120201]
["bitfinex","SOLUSD",1773151641579,11.63480668,85.949,85.913,11.639682]
["bitfinex","SOLUSD",1773151641782,11.10404026,85.95,85.914,2.27120201]
["bitfinex","SOLUSD",1773151642098,11.63480668,85.949,85.914,2.27120201]
["bitfinex","SOLUSD",1773151642295,2.41014004,85.939,85.913,11.639682]
["bitfinex","SOLUSD",1773151642500,2.41014004,85.939,85.891,2.27120201]
["bitfinex","SOLUSD",1773151642501,11.10404026,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773151642798,2.41014004,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773151643101,11.10404026,85.94,85.901,2.27120201]
["bitfinex","SOLUSD",1773151643292,11.10404026,85.93,85.901,2.27120201]
["bitfinex","SOLUSD",1773151643802,11.10404026,85.93,85.903,2.27120201]
["bitfinex","SOLUSD",1773151643982,11.10404026,85.94,85.911,2.27120201]
["bitfinex","SOLUSD",1773151644181,2.41014004,85.947,85.903,2.27120201]
["bitfinex","SOLUSD",1773151644383,11.10404026,85.94,85.903,2.27120201]
["bitfinex","SOLUSD",1773151644681,2.41014004,85.973,85.903,2.27120201]
["bitfinex","SOLUSD",1773151644902,13.5141803,85.97,85.931,2.27120201]
["bitfinex","SOLUSD",1773151645102,11.10404026,85.94,85.902,40.74410373]
["bitfinex","SOLUSD",1773151645401,11.10404026,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1773151645595,11.10404026,85.94,85.911,40.7398354]
["bitfinex","SOLUSD",1773151645900,2.41014004,85.951,85.912,2.27120201]
["bitfinex","SOLUSD",1773151646103,22.73747951,85.96,85.921,2.27120201]
["bitfinex","SOLUSD",1773151646604,22.73747951,85.96,85.931,2.27120201]
["bitfinex","SOLUSD",1773151646605,11.10404026,85.96,85.931,2.27120201]
["bitfinex","SOLUSD",1773151646804,2.41014004,85.959,85.92,11.10404026]
["bitfinex","SOLUSD",1773151647011,2.41014004,85.949,85.913,2.27120201]
["bitfinex","SOLUSD",1773151647707,11.10404026,85.98,85.901,2.27120201]
["bitfinex","SOLUSD",1773151647708,14.04630172,85.939,85.901,2.27120201]
["bitfinex","SOLUSD",1773151648313,14.04630172,85.939,85.902,40.74410373]
["bitfinex","SOLUSD",1773151648491,11.10404026,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773151648809,2.41014004,85.938,85.902,11.64117249]
["bitfinex","SOLUSD",1773151649590,11.63643133,85.937,85.902,13.9123745]
["bitfinex","SOLUSD",1773151649799,11.10404026,85.92,85.893,11.64239227]
["bitfinex","SOLUSD",1773151649997,11.10404026,85.9,85.865,2.27120201]
["bitfinex","SOLUSD",1773151650293,3.69383402,85.92,85.826,46.60558798]
["bitfinex","SOLUSD",1773151650294,11.10404026,85.89,85.853,43.03856016]
["bitfinex","SOLUSD",1773151650505,2.41014004,85.895,85.861,2.27120201]
["bitfinex","SOLUSD",1773151650696,11.10404026,85.89,85.861,2.27120201]
["bitfinex","SOLUSD",1773151651010,11.10404026,85.88,85.853,11.64781661]
["bitfinex","SOLUSD",1773151651198,11.10404026,85.88,85.85,0.1]
["bitfinex","SOLUSD",1773151651199,11.10404026,85.88,85.851,11.64808796]
["bitfinex","SOLUSD",1773151651584,11.10404026,85.89,85.852,2.27120201]
["bitfinex","SOLUSD",1773151651896,11.10404026,85.92,85.87,2.27120201]
["bitfinex","SOLUSD",1773151651897,11.10404026,85.9,85.87,2.27120201]
["bitfinex","SOLUSD",1773151652081,11.10404026,85.9,85.853,40.76735815]
["bitfinex","SOLUSD",1773151652082,11.10404026,85.89,85.857,2.27120201]
["bitfinex","SOLUSD",1773151652279,11.10404026,85.89,85.853,40.76735815]
["bitfinex","SOLUSD",1773151652280,11.10404026,85.9,85.871,2.27120201]
["bitfinex","SOLUSD",1773151652479,11.10404026,85.91,85.871,2.27120201]
["bitfinex","SOLUSD",1773151653082,11.10404026,85.9,85.871,2.27120201]
["bitfinex","SOLUSD",1773151653281,11.10404026,85.89,85.86,13.37524227]
["bitfinex","SOLUSD",1773151653684,11.10404026,85.89,85.853,40.76735815]
["bitfinex","SOLUSD",1773151653685,11.10404026,85.9,85.872,40.75833798]
["bitfinex","SOLUSD",1773151653880,11.10404026,85.9,85.872,11.64523942]
["bitfinex","SOLUSD",1773151654099,11.10404026,85.9,85.866,13.92125683]
["bitfinex","SOLUSD",1773151654100,13.45290086,85.9,85.866,13.92125683]
["bitfinex","SOLUSD",1773151654311,11.10404026,85.91,85.871,2.27529213]
["bitfinex","SOLUSD",1773151654505,11.10404026,85.91,85.866,40.76109758]
["bitfinex","SOLUSD",1773151654506,11.10404026,85.93,85.894,2.27529213]
["bitfinex","SOLUSD",1773151654717,11.10404026,85.91,85.867,2.27529213]
["bitfinex","SOLUSD",1773151654908,11.10404026,85.91,85.871,2.27529213]
["bitfinex","SOLUSD",1773151654909,2.3488606,85.909,85.871,2.27529213]
["bitfinex","SOLUSD",1773151655106,2.3488606,85.933,85.88,11.10404026]
["bitfinex","SOLUSD",1773151655286,3.69383402,85.934,85.891,2.27529213]
["bitfinex","SOLUSD",1773151655287,11.10404026,85.92,85.891,2.27529213]
["bitfinex","SOLUSD",1773151655908,2.3488606,85.939,85.901,2.27529213]
["bitfinex","SOLUSD",1773151656100,11.10404026,85.95,85.92,11.10404026]
["bitfinex","SOLUSD",1773151656413,2.3488606,85.954,85.921,2.27529213]
["bitfinex","SOLUSD",1773151656811,11.63399453,85.955,85.921,2.27529213]
["bitfinex","SOLUSD",1773151657105,6.04269462,85.97,85.892,192.1017091]
["bitfinex","SOLUSD",1773151657106,2.3488606,85.969,85.931,2.27529213]
["bitfinex","SOLUSD",1773151657290,2.3488606,85.969,85.892,192.1017091]
["bitfinex","SOLUSD",1773151657291,2.3488606,85.949,85.91,11.10404026]
["bitfinex","SOLUSD",1773151657496,11.10404026,85.94,85.911,2.27529213]
["bitfinex","SOLUSD",1773151657692,2.3488606,85.949,85.911,2.27529213]
["bitfinex","SOLUSD",1773151657693,11.63494205,85.948,85.912,11.63981748]
["bitfinex","SOLUSD",1773151657894,11.10404026,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1773151658093,2.3488606,85.948,85.92,11.10404026]
["bitfinex","SOLUSD",1773151658308,13.98380265,85.948,85.92,11.10404026]
["bitfinex","SOLUSD",1773151658493,13.98380265,85.948,85.912,11.63981748]
["bitfinex","SOLUSD",1773151658688,11.10404026,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1773151658889,2.3488606,85.939,85.902,29.10287352]
["bitfinex","SOLUSD",1773151659089,2.3488606,85.939,85.901,11.64130801]
["bitfinex","SOLUSD",1773151659300,11.10404026,85.92,85.893,11.64239227]
["bitfinex","SOLUSD",1773151659491,11.10404026,85.91,85.893,11.64239227]
["bitfinex","SOLUSD",1773151660091,11.10404026,85.91,85.844,46.59607412]
["bitfinex","SOLUSD",1773151660092,11.10404026,85.9,85.863,2.27529213]
["bitfinex","SOLUSD",1773151661225,11.10404026,85.9,85.87,13.37933239]
["bitfinex","SOLUSD",1773151661389,11.10404026,85.9,85.861,2.27529213]
["bitfinex","SOLUSD",1773151661594,11.10404026,85.9,85.87,11.10404026]
["bitfinex","SOLUSD",1773151661901,11.10404026,85.89,85.861,2.27529213]
["bitfinex","SOLUSD",1773151662100,11.64293448,85.889,85.862,11.6465957]
["bitfinex","SOLUSD",1773151662597,11.64293448,85.889,85.85,11.20404026]
["bitfinex","SOLUSD",1773151662598,11.10404026,85.88,85.85,0.1]
["bitfinex","SOLUSD",1773151662811,11.64293448,85.889,85.85,0.1]
["bitfinex","SOLUSD",1773151662812,11.10404026,85.87,85.85,0.1]
["bitfinex","SOLUSD",1773151663207,11.10404026,85.86,85.85,0.1]
["bitfinex","SOLUSD",1773151663506,11.10404026,85.86,85.831,11.65080215]
["bitfinex","SOLUSD",1773151663714,2.3488606,85.878,85.841,2.27529213]
["bitfinex","SOLUSD",1773151663888,11.10404026,85.87,85.841,2.27529213]
["bitfinex","SOLUSD",1773151664087,11.64564627,85.869,85.841,2.27529213]
["bitfinex","SOLUSD",1773151664299,11.64564627,85.869,85.842,11.64930919]
["bitfinex","SOLUSD",1773151664507,11.10404026,85.87,85.842,40.77258217]
["bitfinex","SOLUSD",1773151664692,22.74694427,85.89,85.851,2.27529213]
["bitfinex","SOLUSD",1773151664888,2.3488606,85.889,85.851,2.27529213]
["bitfinex","SOLUSD",1773151665095,11.10404026,85.88,85.851,2.27529213]
["bitfinex","SOLUSD",1773151665294,11.10404026,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773151665605,11.16823894,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773151665997,11.64442581,85.878,85.842,11.64930919]
["bitfinex","SOLUSD",1773151666214,11.16823894,85.88,85.85,11.16823894]
["bitfinex","SOLUSD",1773151666415,2.3488606,85.889,85.851,2.38483179]
["bitfinex","SOLUSD",1773151666598,11.16823894,85.88,85.851,2.38483179]
["bitfinex","SOLUSD",1773151667414,43.00876132,85.889,85.851,2.38483179]
["bitfinex","SOLUSD",1773151667618,11.16823894,85.88,85.851,2.38483179]
["bitfinex","SOLUSD",1773151667915,11.16823894,85.89,85.851,2.38483179]
["bitfinex","SOLUSD",1773151668098,11.16823894,85.89,85.853,2.38483179]
["bitfinex","SOLUSD",1773151668294,2.25849063,85.879,85.847,11.64852227]
["bitfinex","SOLUSD",1773151668492,11.16823894,85.87,85.847,11.64852227]
["bitfinex","SOLUSD",1773151668710,11.16823894,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773151669011,11.16823894,85.88,85.85,11.16823894]
["bitfinex","SOLUSD",1773151669214,11.16823894,85.88,85.842,2.38483179]
["bitfinex","SOLUSD",1773151669215,2.25849063,85.879,85.842,2.38483179]
["bitfinex","SOLUSD",1773151669610,11.16823894,85.87,85.842,2.38483179]
["bitfinex","SOLUSD",1773151669811,11.16823894,85.86,85.83,0.1]
["bitfinex","SOLUSD",1773151670118,2.25849063,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773151670309,11.64713829,85.858,85.83,0.1]
["bitfinex","SOLUSD",1773151670620,2.25849063,85.857,85.83,0.1]
["bitfinex","SOLUSD",1773151670915,11.16823894,85.85,85.83,0.1]
["bitfinex","SOLUSD",1773151671421,2.25849063,85.849,85.83,0.1]
["bitfinex","SOLUSD",1773151671714,2.25849063,85.839,85.799,11.65510322]
["bitfinex","SOLUSD",1773151671917,11.16823894,85.82,85.796,11.65543622]
["bitfinex","SOLUSD",1773151672301,2.25849063,85.809,85.78,0.1]
["bitfinex","SOLUSD",1773151672514,2.25849063,85.809,85.78,11.75771424]
["bitfinex","SOLUSD",1773151672696,11.16823894,85.8,85.78,11.75771424]
["bitfinex","SOLUSD",1773151672897,11.16823894,85.8,85.78,0.1]
["bitfinex","SOLUSD",1773151673201,2.25849063,85.789,85.735,2.38483179]
["bitfinex","SOLUSD",1773151673394,2.25849063,85.778,85.74,11.16823894]
["bitfinex","SOLUSD",1773151673600,11.16823894,85.8,85.731,99.14733293]
["bitfinex","SOLUSD",1773151673601,11.16823894,85.77,85.741,2.38483179]
["bitfinex","SOLUSD",1773151673814,11.16823894,85.75,85.73,26.96221634]
["bitfinex","SOLUSD",1773151674117,3.69383402,85.797,85.74,11.16823894]
["bitfinex","SOLUSD",1773151674118,11.16823894,85.77,85.74,11.16823894]
["bitfinex","SOLUSD",1773151674311,11.16823894,85.77,85.742,2.38483179]
["bitfinex","SOLUSD",1773151674619,11.16823894,85.79,85.751,2.38483179]
["bitfinex","SOLUSD",1773151675007,11.16823894,85.79,85.76,13.55307073]
["bitfinex","SOLUSD",1773151675203,11.16823894,85.79,85.741,40.8206109]
["bitfinex","SOLUSD",1773151675204,2.25849063,85.789,85.75,11.16823894]
["bitfinex","SOLUSD",1773151675403,2.25849063,85.789,85.748,2.38483179]
["bitfinex","SOLUSD",1773151675404,11.16823894,85.76,85.731,11.66439211]
["bitfinex","SOLUSD",1773151675604,11.16823894,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1773151675920,11.16823894,85.75,85.719,29.16505679]
["bitfinex","SOLUSD",1773151675921,11.16823894,85.74,85.707,2.38483179]
["bitfinex","SOLUSD",1773151676319,11.16823894,85.74,85.704,11.66806683]
["bitfinex","SOLUSD",1773151676320,13.42672957,85.73,85.694,2.38483179]
["bitfinex","SOLUSD",1773151676498,2.25849063,85.73,85.692,11.66969409]
["bitfinex","SOLUSD",1773151676694,2.25849063,85.73,85.682,2.38483179]
["bitfinex","SOLUSD",1773151676695,2.25849063,85.73,85.698,23.34589554]
["bitfinex","SOLUSD",1773151676894,13.42672957,85.73,85.698,23.34589554]
["bitfinex","SOLUSD",1773151677118,4.82477569,85.769,85.698,23.34589554]
["bitfinex","SOLUSD",1773151677119,11.16823894,85.74,85.701,2.38483179]
["bitfinex","SOLUSD",1773151677618,11.16823894,85.73,85.698,23.34589554]
["bitfinex","SOLUSD",1773151677816,11.16823894,85.71,85.698,11.67711682]
["bitfinex","SOLUSD",1773151677999,11.16823894,85.72,85.698,11.67711682]
["bitfinex","SOLUSD",1773151678195,11.16823894,85.72,85.699,11.66874759]
["bitfinex","SOLUSD",1773151678405,11.16823894,85.72,85.698,11.67711682]
["bitfinex","SOLUSD",1773151678624,11.16823894,85.71,85.698,11.67711682]
["bitfinex","SOLUSD",1773151678825,11.16823894,85.72,85.698,11.67711682]
["bitfinex","SOLUSD",1773151679525,11.16823894,85.73,85.698,23.34594727]
["bitfinex","SOLUSD",1773151679818,2.25849063,85.739,85.7,11.16823894]
["bitfinex","SOLUSD",1773151680006,2.25849063,85.739,85.701,2.38483179]
["bitfinex","SOLUSD",1773151680207,11.16823894,85.73,85.7,11.16823894]
["bitfinex","SOLUSD",1773151680513,11.16823894,85.72,85.698,11.67711682]
["bitfinex","SOLUSD",1773151680907,13.92315486,85.729,85.698,11.67711682]
["bitfinex","SOLUSD",1773151681104,11.66466423,85.729,85.698,25.73078858]
["bitfinex","SOLUSD",1773151681404,11.16823894,85.73,85.698,25.73078858]
["bitfinex","SOLUSD",1773151681605,11.16823894,85.74,85.701,2.38483179]
["bitfinex","SOLUSD",1773151681921,11.16823894,85.73,85.699,14.05357938]
["bitfinex","SOLUSD",1773151682126,11.16823894,85.73,85.699,11.66874759]
["bitfinex","SOLUSD",1773151682422,11.16823894,85.73,85.698,11.67711682]
["bitfinex","SOLUSD",1773151682423,13.92115225,85.744,85.702,2.38483179]
["bitfinex","SOLUSD",1773151682722,11.16823894,85.75,85.711,2.38483179]
["bitfinex","SOLUSD",1773151682915,2.25849063,85.752,85.711,2.38483179]
["bitfinex","SOLUSD",1773151683118,11.16823894,85.73,85.711,2.38483179]
["bitfinex","SOLUSD",1773151683318,3.69383402,85.717,85.632,46.7110332]
["bitfinex","SOLUSD",1773151683622,11.16823894,85.69,85.664,2.38483179]
["bitfinex","SOLUSD",1773151683918,11.16823894,85.69,85.632,46.7110332]
["bitfinex","SOLUSD",1773151683919,2.36689507,85.669,85.642,11.67638725]
["bitfinex","SOLUSD",1773151684124,2.36689507,85.669,85.633,29.19431315]
["bitfinex","SOLUSD",1773151684330,11.16823894,85.66,85.639,11.67689282]
["bitfinex","SOLUSD",1773151684509,11.16823894,85.66,85.637,11.6770661]
["bitfinex","SOLUSD",1773151685014,2.36689507,85.669,85.631,29.19478816]
["bitfinex","SOLUSD",1773151685205,2.36689507,85.649,85.602,2.33475223]
["bitfinex","SOLUSD",1773151685407,2.36689507,85.649,85.571,46.74461555]
["bitfinex","SOLUSD",1773151685408,2.36689507,85.629,85.578,2.33475223]
["bitfinex","SOLUSD",1773151685621,3.69383402,85.666,85.601,2.33475223]
["bitfinex","SOLUSD",1773151685622,11.16823894,85.64,85.601,2.33475223]
["bitfinex","SOLUSD",1773151685806,11.16823894,85.62,85.583,2.33475223]
["bitfinex","SOLUSD",1773151686000,11.16823894,85.62,85.582,29.2117162]
["bitfinex","SOLUSD",1773151686001,11.16823894,85.63,85.591,2.33475223]
["bitfinex","SOLUSD",1773151686206,11.16823894,85.63,85.601,2.33475223]
["bitfinex","SOLUSD",1773151686402,11.16823894,85.61,85.571,29.2154041]
["bitfinex","SOLUSD",1773151686604,11.16823894,85.61,85.538,46.76254007]
["bitfinex","SOLUSD",1773151686605,11.16823894,85.58,85.559,11.68784113]
["bitfinex","SOLUSD",1773151686802,11.16823894,85.58,85.554,2.33475223]
["bitfinex","SOLUSD",1773151687018,11.16823894,85.58,85.52,93.54482024]
["bitfinex","SOLUSD",1773151687019,2.36689507,85.622,85.571,2.33475223]
["bitfinex","SOLUSD",1773151687217,2.36689507,85.622,85.555,40.90935654]
["bitfinex","SOLUSD",1773151687218,11.16823894,85.63,85.591,2.33475223]
["bitfinex","SOLUSD",1773151687422,13.53513401,85.64,85.6,11.16823894]
["bitfinex","SOLUSD",1773151687619,11.16823894,85.63,85.6,11.16823894]
["bitfinex","SOLUSD",1773151687922,3.69383402,85.657,85.56,11.16823894]
["bitfinex","SOLUSD",1773151687923,11.16823894,85.65,85.611,2.33475223]
["bitfinex","SOLUSD",1773151688303,11.16823894,85.63,85.59,11.16823894]
["bitfinex","SOLUSD",1773151688526,11.16823894,85.63,85.56,11.16823894]
["bitfinex","SOLUSD",1773151688527,2.36689507,85.649,85.592,2.33475223]
["bitfinex","SOLUSD",1773151688718,11.16823894,85.63,85.592,2.33475223]
["bitfinex","SOLUSD",1773151689837,40.86445842,85.649,85.581,11.68483658]
["bitfinex","SOLUSD",1773151689838,11.16823894,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1773151690127,11.16823894,85.62,85.582,2.33475223]
["bitfinex","SOLUSD",1773151690302,11.16823894,85.62,85.581,40.89692804]
["bitfinex","SOLUSD",1773151690303,11.16823894,85.62,85.59,11.16823894]
["bitfinex","SOLUSD",1773151690503,2.36689507,85.649,85.601,2.33475223]
["bitfinex","SOLUSD",1773151690706,2.36689507,85.673,85.631,2.33475223]
["bitfinex","SOLUSD",1773151690904,46.66550962,85.717,85.592,181.09169079]
["bitfinex","SOLUSD",1773151690905,11.16823894,85.68,85.641,2.33475223]
["bitfinex","SOLUSD",1773151691204,11.16823894,85.71,85.671,2.33475223]
["bitfinex","SOLUSD",1773151691411,11.16823894,85.71,85.67,11.16823894]
["bitfinex","SOLUSD",1773151691412,11.16823894,85.72,85.681,2.33475223]
["bitfinex","SOLUSD",1773151691633,11.66330374,85.739,85.7,11.16823894]
["bitfinex","SOLUSD",1773151691815,11.66330374,85.739,85.691,2.33475223]
["bitfinex","SOLUSD",1773151691816,11.16823894,85.73,85.691,2.33475223]
["bitfinex","SOLUSD",1773151692017,52.52,85.752,85.71,11.16823894]
["bitfinex","SOLUSD",1773151692018,64.18156802,85.752,85.71,11.16823894]
["bitfinex","SOLUSD",1773151692323,64.18156802,85.752,85.701,2.33475223]
["bitfinex","SOLUSD",1773151692324,11.16823894,85.74,85.701,2.33475223]
["bitfinex","SOLUSD",1773151692507,2.36689507,85.796,85.703,2.33475223]
["bitfinex","SOLUSD",1773151692711,11.16823894,85.75,85.715,2.33475223]
["bitfinex","SOLUSD",1773151692911,2.36689507,85.747,85.702,40.83918694]
["bitfinex","SOLUSD",1773151693226,11.16823894,85.73,85.702,11.66833912]
["bitfinex","SOLUSD",1773151693436,11.16823894,85.72,85.68,40.34639701]
["bitfinex","SOLUSD",1773151693740,4.82477569,85.769,85.68,40.34639701]
["bitfinex","SOLUSD",1773151693741,11.16823894,85.74,85.7,11.16823894]
["bitfinex","SOLUSD",1773151693916,297.21665343,85.796,85.68,29.17815807]
["bitfinex","SOLUSD",1773151693917,11.16823894,85.75,85.711,2.33475223]
["bitfinex","SOLUSD",1773151694116,2.36689507,85.739,85.697,2.33475223]
["bitfinex","SOLUSD",1773151694315,11.16823894,85.73,85.697,2.33475223]
["bitfinex","SOLUSD",1773151694517,3.69383402,85.757,85.683,11.67092655]
["bitfinex","SOLUSD",1773151694518,11.66602503,85.719,85.683,11.67092655]
["bitfinex","SOLUSD",1773151695025,11.16823894,85.72,85.683,11.67092655]
["bitfinex","SOLUSD",1773151695230,11.16823894,85.72,85.684,2.33475223]
["bitfinex","SOLUSD",1773151695616,2.36689507,85.736,85.7,11.16823894]
["bitfinex","SOLUSD",1773151695917,11.16823894,85.73,85.691,2.33475223]
["bitfinex","SOLUSD",1773151696310,2.36689507,85.748,85.71,11.16823894]
["bitfinex","SOLUSD",1773151696517,11.16823894,85.74,85.71,11.16823894]
["bitfinex","SOLUSD",1773151696741,2.36689507,85.748,85.711,11.6671139]
["bitfinex","SOLUSD",1773151696932,29.1493348,85.766,85.711,11.6671139]
["bitfinex","SOLUSD",1773151696933,2.36689507,85.762,85.711,40.83489866]
["bitfinex","SOLUSD",1773151697135,11.16823894,85.74,85.711,40.83489866]
["bitfinex","SOLUSD",1773151697308,11.16823894,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1773151697508,11.16823894,85.74,85.705,11.66788491]
["bitfinex","SOLUSD",1773151697720,2.36689507,85.719,85.654,2.33475223]
["bitfinex","SOLUSD",1773151697935,11.16823894,85.71,85.68,11.16823894]
["bitfinex","SOLUSD",1773151698142,11.16823894,85.73,85.7,13.50299117]
["bitfinex","SOLUSD",1773151698342,2.36689507,85.764,85.71,11.16823894]
["bitfinex","SOLUSD",1773151698637,46.61160046,85.816,85.705,2.33475223]
["bitfinex","SOLUSD",1773151698638,11.66466423,85.729,85.705,2.33475223]
["bitfinex","SOLUSD",1773151698840,11.16823894,85.73,85.705,11.66786989]
["bitfinex","SOLUSD",1773151699043,11.16823894,85.72,85.681,11.67119898]
["bitfinex","SOLUSD",1773151699349,11.16823894,85.7,85.676,11.67183361]
["bitfinex","SOLUSD",1773151699719,3.69383402,85.737,85.681,2.33475223]
["bitfinex","SOLUSD",1773151699720,11.16823894,85.72,85.681,2.33475223]
["bitfinex","SOLUSD",1773151700025,2.36689507,85.733,85.681,2.33475223]
["bitfinex","SOLUSD",1773151700223,11.16823894,85.71,85.681,2.33475223]
["bitfinex","SOLUSD",1773151700434,11.16823894,85.71,85.634,93.42029712]
["bitfinex","SOLUSD",1773151700435,11.16823894,85.7,85.67,11.16823894]
["bitfinex","SOLUSD",1773151700615,11.16823894,85.7,85.664,29.18355431]
["bitfinex","SOLUSD",1773151700616,11.16823894,85.69,85.664,29.18355431]
["bitfinex","SOLUSD",1773151700817,11.16823894,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773151701623,11.16823894,85.67,85.63,13.50299117]
["bitfinex","SOLUSD",1773151701822,2.36689507,85.683,85.631,40.8730483]
["bitfinex","SOLUSD",1773151702036,44.53540372,85.697,85.631,11.6780138]
["bitfinex","SOLUSD",1773151702037,11.16823894,85.65,85.631,11.6780138]
["bitfinex","SOLUSD",1773151702231,2.36689507,85.639,85.591,2.33475223]
["bitfinex","SOLUSD",1773151702537,11.16823894,85.63,85.591,2.33475223]
["bitfinex","SOLUSD",1773151702846,11.16823894,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773151703138,2.36689507,85.639,85.593,2.33475223]
["bitfinex","SOLUSD",1773151703139,11.16823894,85.63,85.593,2.33475223]
["bitfinex","SOLUSD",1773151703648,11.16823894,85.62,85.593,2.33475223]
["bitfinex","SOLUSD",1773151704015,11.16823894,85.62,85.582,11.68470005]
["bitfinex","SOLUSD",1773151704343,11.16823894,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1773151704636,40.86970736,85.638,85.55,11.16823894]
["bitfinex","SOLUSD",1773151704637,2.36689507,85.591,85.55,11.16823894]
["bitfinex","SOLUSD",1773151704819,2.36689507,85.591,85.549,11.68920735]
["bitfinex","SOLUSD",1773151704820,11.16823894,85.58,85.549,11.68920735]
["bitfinex","SOLUSD",1773151705024,11.16823894,85.57,85.549,40.91222573]
["bitfinex","SOLUSD",1773151705218,11.6837444,85.589,85.549,40.91222573]
["bitfinex","SOLUSD",1773151705219,2.36689507,85.591,85.55,2.33475223]
["bitfinex","SOLUSD",1773151705448,11.16823894,85.58,85.55,13.50299117]
["bitfinex","SOLUSD",1773151705624,11.16823894,85.58,85.549,43.24697796]
["bitfinex","SOLUSD",1773151706030,11.16823894,85.58,85.55,11.16823894]
["bitfinex","SOLUSD",1773151706421,11.16823894,85.58,85.549,40.91222573]
["bitfinex","SOLUSD",1773151706422,11.16823894,85.6,85.561,2.33475223]
["bitfinex","SOLUSD",1773151706623,11.16823894,85.58,85.549,11.68920735]
["bitfinex","SOLUSD",1773151706924,11.16823894,85.59,85.55,11.16823894]
["bitfinex","SOLUSD",1773151707229,11.16823894,85.59,85.551,2.33475223]
["bitfinex","SOLUSD",1773151707230,11.6837444,85.589,85.551,2.33475223]
["bitfinex","SOLUSD",1773151707824,11.16823894,85.59,85.56,11.16823894]
["bitfinex","SOLUSD",1773151708439,3.69383402,85.617,85.538,2.33475223]
["bitfinex","SOLUSD",1773151708440,11.16823894,85.57,85.538,2.33475223]
["bitfinex","SOLUSD",1773151708623,11.16823894,85.57,85.496,46.78541936]
["bitfinex","SOLUSD",1773151708624,11.16823894,85.58,85.55,11.16823894]
["bitfinex","SOLUSD",1773151708819,3.69383402,85.607,85.55,11.16823894]
["bitfinex","SOLUSD",1773151708820,11.68183358,85.603,85.552,11.68879745]
["bitfinex","SOLUSD",1773151709079,11.16823894,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773151709623,3.69383402,85.617,85.552,11.68879745]
["bitfinex","SOLUSD",1773151709624,2.36689507,85.618,85.561,2.33475223]
["bitfinex","SOLUSD",1773151709828,11.16823894,85.6,85.571,2.33475223]
["bitfinex","SOLUSD",1773151710043,11.16823894,85.62,85.581,2.33475223]
["bitfinex","SOLUSD",1773151710231,11.16823894,85.62,85.58,11.16823894]
["bitfinex","SOLUSD",1773151710428,11.16823894,85.62,85.581,2.33475223]
["bitfinex","SOLUSD",1773151710939,11.16823894,85.62,85.552,239.62034783]
["bitfinex","SOLUSD",1773151710940,11.16823894,85.63,85.6,11.16823894]
["bitfinex","SOLUSD",1773151711125,11.16823894,85.63,85.598,2.33475223]
["bitfinex","SOLUSD",1773151711331,2.36689507,85.64,85.592,40.89167211]
["bitfinex","SOLUSD",1773151711648,11.16823894,85.63,85.6,11.16823894]
["bitfinex","SOLUSD",1773151711948,11.16823894,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773151712126,11.16823894,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773151712645,11.16823894,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1773151712827,11.16823894,85.58,85.555,11.68838758]
["bitfinex","SOLUSD",1773151713029,11.16823894,85.57,85.555,11.68838758]
["bitfinex","SOLUSD",1773151713549,11.16823894,85.59,85.556,2.33475223]
["bitfinex","SOLUSD",1773151713850,11.16823894,85.59,85.555,40.90935654]
["bitfinex","SOLUSD",1773151713851,2.41431562,85.596,85.555,40.90935654]
["bitfinex","SOLUSD",1773151714031,11.16823894,85.57,85.545,2.38904079]
["bitfinex","SOLUSD",1773151714470,11.16823894,85.57,85.546,11.68961728]
["bitfinex","SOLUSD",1773151715152,11.16823894,85.57,85.54,11.16823894]
["bitfinex","SOLUSD",1773151715455,2.41431562,85.574,85.54,11.16823894]
["bitfinex","SOLUSD",1773151715750,11.68497642,85.58,85.534,2.38904079]
["bitfinex","SOLUSD",1773151715930,11.16823894,85.57,85.534,2.38904079]
["bitfinex","SOLUSD",1773151716254,11.16823894,85.57,85.533,40.91960638]
["bitfinex","SOLUSD",1773151716255,2.41431562,85.599,85.56,11.16823894]
["bitfinex","SOLUSD",1773151716445,2.41431562,85.599,85.554,2.38904079]
["bitfinex","SOLUSD",1773151716446,11.16823894,85.59,85.554,2.38904079]
["bitfinex","SOLUSD",1773151716645,2.41431562,85.599,85.533,40.91960638]
["bitfinex","SOLUSD",1773151716646,11.16823894,85.58,85.542,2.38904079]
["bitfinex","SOLUSD",1773151717055,11.16823894,85.58,85.543,11.69002723]
["bitfinex","SOLUSD",1773151717056,11.16823894,85.57,85.543,11.69002723]
["bitfinex","SOLUSD",1773151717352,2.41431562,85.576,85.543,40.91509532]
["bitfinex","SOLUSD",1773151717540,11.16823894,85.57,85.543,40.91509532]
["bitfinex","SOLUSD",1773151717738,11.16823894,85.58,85.543,40.91509532]
["bitfinex","SOLUSD",1773151717942,11.16823894,85.58,85.544,2.38904079]
["bitfinex","SOLUSD",1773151718158,11.16823894,85.58,85.55,13.55727973]
["bitfinex","SOLUSD",1773151718452,11.16823894,85.58,85.551,2.38904079]
["bitfinex","SOLUSD",1773151718757,58.39425951,85.625,85.541,11.69030055]
["bitfinex","SOLUSD",1773151718758,11.16823894,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773151719134,11.16823894,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1773151719435,11.16823894,85.56,85.504,46.78137605]
["bitfinex","SOLUSD",1773151719436,11.16823894,85.54,85.513,11.69412837]
["bitfinex","SOLUSD",1773151719639,11.16823894,85.55,85.513,11.69412837]
["bitfinex","SOLUSD",1773151719843,11.16823894,85.55,85.521,2.38904079]
["bitfinex","SOLUSD",1773151720546,11.16823894,85.56,85.521,2.38904079]
["bitfinex","SOLUSD",1773151720743,11.16823894,85.55,85.521,2.38904079]
["bitfinex","SOLUSD",1773151721242,11.16823894,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773151721429,11.68920735,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1773151721634,11.16823894,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773151722459,11.16823894,85.55,85.522,40.92514206]
["bitfinex","SOLUSD",1773151723240,11.16823894,85.56,85.523,2.38904079]
["bitfinex","SOLUSD",1773151723464,11.16823894,85.55,85.523,2.38904079]
["bitfinex","SOLUSD",1773151723661,11.16823894,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773151723864,11.68784113,85.559,85.522,11.69289773]
["bitfinex","SOLUSD",1773151723865,11.16823894,85.54,85.522,11.69289773]
["bitfinex","SOLUSD",1773151724355,11.16823894,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773151724557,11.16823894,85.54,85.522,11.69289773]
["bitfinex","SOLUSD",1773151724754,11.16823894,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773151724961,11.16823894,85.55,85.523,2.38904079]
["bitfinex","SOLUSD",1773151725157,11.16823894,85.55,85.522,40.92514206]
["bitfinex","SOLUSD",1773151725455,11.16823894,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773151725639,2.41431562,85.565,85.522,11.69289773]
["bitfinex","SOLUSD",1773151725640,2.41431562,85.565,85.523,2.38904079]
["bitfinex","SOLUSD",1773151725953,11.16823894,85.56,85.523,2.38904079]
["bitfinex","SOLUSD",1773151726156,4.82477569,85.614,85.523,2.38904079]
["bitfinex","SOLUSD",1773151726157,11.16823894,85.55,85.523,2.38904079]
["bitfinex","SOLUSD",1773151726358,11.16823894,85.55,85.522,40.92514206]
["bitfinex","SOLUSD",1773151726933,2.41431562,85.558,85.522,40.92514206]
["bitfinex","SOLUSD",1773151727139,11.16823894,85.55,85.523,2.29282649]
["bitfinex","SOLUSD",1773151727357,11.16823894,85.55,85.496,46.78554447]
["bitfinex","SOLUSD",1773151727358,11.16823894,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1773151727859,11.25148067,85.54,85.498,2.29282649]
["bitfinex","SOLUSD",1773151728064,11.68907321,85.55,85.498,2.29282649]
["bitfinex","SOLUSD",1773151728065,11.25148067,85.53,85.5,11.25148067]
["bitfinex","SOLUSD",1773151728249,11.25148067,85.55,85.52,11.25148067]
["bitfinex","SOLUSD",1773151728450,2.25440032,85.551,85.52,11.25148067]
["bitfinex","SOLUSD",1773151728451,11.25148067,85.56,85.521,2.29282649]
["bitfinex","SOLUSD",1773151728756,2.25440032,85.549,85.51,13.54430716]
["bitfinex","SOLUSD",1773151729465,40.90600967,85.562,85.51,13.54430716]
["bitfinex","SOLUSD",1773151729466,2.25440032,85.547,85.511,11.69440188]
["bitfinex","SOLUSD",1773151729673,2.25440032,85.547,85.511,40.9304066]
["bitfinex","SOLUSD",1773151729961,2.25440032,85.547,85.52,11.25148067]
["bitfinex","SOLUSD",1773151730148,2.25440032,85.547,85.511,40.9304066]
["bitfinex","SOLUSD",1773151730541,2.25440032,85.559,85.521,2.29282649]
["bitfinex","SOLUSD",1773151730861,13.50588099,85.57,85.53,13.54430716]
["bitfinex","SOLUSD",1773151731062,11.68429047,85.585,85.54,11.25148067]
["bitfinex","SOLUSD",1773151731063,11.25148067,85.58,85.54,11.25148067]
["bitfinex","SOLUSD",1773151731247,2.25440032,85.569,85.53,13.54430716]
["bitfinex","SOLUSD",1773151731445,2.25440032,85.567,85.531,11.69166734]
["bitfinex","SOLUSD",1773151731973,11.68661181,85.568,85.531,11.69166734]
["bitfinex","SOLUSD",1773151731974,2.25440032,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773151732158,2.25440032,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773151732344,2.25440032,85.559,85.53,11.25148067]
["bitfinex","SOLUSD",1773151733580,2.25440032,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1773151734086,11.68797774,85.558,85.531,11.69166734]
["bitfinex","SOLUSD",1773151734370,256.58320199,88.141,85.531,11.69166734]
["bitfinex","SOLUSD",1773151734371,2.25440032,85.579,85.54,13.54430716]
["bitfinex","SOLUSD",1773151734755,2.25440032,85.589,85.55,11.25148067]
["bitfinex","SOLUSD",1773151735480,2.25440032,85.589,85.56,11.25148067]
["bitfinex","SOLUSD",1773151735682,2.25440032,85.589,85.552,40.91079109]
["bitfinex","SOLUSD",1773151735683,2.25440032,85.588,85.552,40.91079109]
["bitfinex","SOLUSD",1773151736682,11.68378587,85.589,85.552,40.91079109]
["bitfinex","SOLUSD",1773151736683,11.25148067,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773151736882,3.69383402,85.614,85.513,46.77644798]
["bitfinex","SOLUSD",1773151736883,13.50588099,85.59,85.551,2.29282649]
["bitfinex","SOLUSD",1773151737063,11.68237946,85.599,85.56,11.25148067]
["bitfinex","SOLUSD",1773151737263,11.68237946,85.599,85.541,40.91605194]
["bitfinex","SOLUSD",1773151737264,11.68237946,85.599,85.57,11.25148067]
["bitfinex","SOLUSD",1773151737454,11.68237946,85.599,85.563,2.29282649]
["bitfinex","SOLUSD",1773151737656,11.68237946,85.599,85.57,11.25148067]
["bitfinex","SOLUSD",1773151737863,52.6,85.617,85.562,40.90600967]
["bitfinex","SOLUSD",1773151737864,11.6800598,85.616,85.581,2.29282649]
["bitfinex","SOLUSD",1773151738072,11.25148067,85.6,85.57,13.54430716]
["bitfinex","SOLUSD",1773151738381,2.25440032,85.599,85.562,40.90600967]
["bitfinex","SOLUSD",1773151738568,2.25440032,85.599,85.57,11.25148067]
["bitfinex","SOLUSD",1773151738767,2.25440032,85.599,85.563,2.29282649]
["bitfinex","SOLUSD",1773151738967,13.50588099,85.61,85.57,11.25148067]
["bitfinex","SOLUSD",1773151739167,13.50588099,85.61,85.571,2.29282649]
["bitfinex","SOLUSD",1773151739568,13.50588099,85.61,85.572,40.90122936]
["bitfinex","SOLUSD",1773151739889,2.25440032,85.608,85.572,11.68606553]
["bitfinex","SOLUSD",1773151740194,11.25148067,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773151740881,11.25148067,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1773151741078,11.25148067,85.55,85.516,2.29282649]
["bitfinex","SOLUSD",1773151741281,3.69383402,85.594,85.487,40.94189759]
["bitfinex","SOLUSD",1773151741282,11.25148067,85.53,85.487,40.94189759]
["bitfinex","SOLUSD",1773151741484,11.25148067,85.53,85.491,2.29282649]
["bitfinex","SOLUSD",1773151741675,11.25148067,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773151743074,11.25148067,85.56,85.501,11.69576964]
["bitfinex","SOLUSD",1773151743075,11.25148067,85.54,85.51,11.25148067]
["bitfinex","SOLUSD",1773151743280,11.25148067,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1773151743281,11.25148067,85.54,85.511,2.29282649]
["bitfinex","SOLUSD",1773151743581,22.94193805,85.54,85.501,40.93519374]
["bitfinex","SOLUSD",1773151743780,22.94193805,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1773151743978,11.25148067,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773151744293,11.25148067,85.55,85.511,2.37305258]
["bitfinex","SOLUSD",1773151744969,11.25148067,85.55,85.52,2.37305258]
["bitfinex","SOLUSD",1773151745299,3.69383402,85.577,85.501,11.69576964]
["bitfinex","SOLUSD",1773151745300,11.25148067,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773151745473,2.42931635,85.541,85.491,2.37305258]
["bitfinex","SOLUSD",1773151745672,2.42931635,85.529,85.486,9.57297387]
["bitfinex","SOLUSD",1773151745883,8.51860971,85.554,85.486,9.57297387]
["bitfinex","SOLUSD",1773151745884,11.25148067,85.5,85.486,9.57297387]
["bitfinex","SOLUSD",1773151746074,2.42931635,85.509,85.486,9.57297387]
["bitfinex","SOLUSD",1773151746476,2.42931635,85.509,85.487,11.69768502]
["bitfinex","SOLUSD",1773151746681,11.25148067,85.51,85.487,11.69768502]
["bitfinex","SOLUSD",1773151746885,2.42931635,85.522,85.486,9.57297387]
["bitfinex","SOLUSD",1773151746886,11.25148067,85.5,85.486,9.57297387]
["bitfinex","SOLUSD",1773151747193,11.25148067,85.51,85.487,11.69768502]
["bitfinex","SOLUSD",1773151747570,11.69207744,85.528,85.488,2.37305258]
["bitfinex","SOLUSD",1773151747890,11.25148067,85.51,85.488,2.37305258]
["bitfinex","SOLUSD",1773151748085,11.69330791,85.519,85.489,11.69741136]
["bitfinex","SOLUSD",1773151748292,11.25148067,85.53,85.501,2.37305258]
["bitfinex","SOLUSD",1773151748469,11.25148067,85.54,85.501,2.37305258]
["bitfinex","SOLUSD",1773151748677,11.69004955,85.543,85.491,2.37305258]
["bitfinex","SOLUSD",1773151748678,11.25148067,85.52,85.491,2.37305258]
["bitfinex","SOLUSD",1773151748892,11.25148067,85.53,85.491,2.37305258]
["bitfinex","SOLUSD",1773151749192,11.25148067,85.51,85.486,23.64381377]
["bitfinex","SOLUSD",1773151749496,11.25148067,85.52,85.486,21.27076119]
["bitfinex","SOLUSD",1773151749698,11.25148067,85.5,85.486,9.57297387]
["bitfinex","SOLUSD",1773151749873,11.25148067,85.51,85.486,9.57297387]
["bitfinex","SOLUSD",1773151750069,11.69467541,85.509,85.486,9.57297387]
["bitfinex","SOLUSD",1773151750296,11.25148067,85.5,85.486,9.57297387]
["bitfinex","SOLUSD",1773151750895,11.69467541,85.509,85.487,2.37305258]
["bitfinex","SOLUSD",1773151751096,46.75613273,85.551,85.487,2.37305258]
["bitfinex","SOLUSD",1773151751097,2.42931635,85.567,85.501,2.37305258]
["bitfinex","SOLUSD",1773151751391,2.42931635,85.567,85.486,9.57297387]
["bitfinex","SOLUSD",1773151751392,11.25148067,85.51,85.49,2.37305258]
["bitfinex","SOLUSD",1773151751688,3.69383402,85.556,85.486,9.57297387]
["bitfinex","SOLUSD",1773151751689,11.25148067,85.5,85.486,9.57297387]
["bitfinex","SOLUSD",1773151751889,11.69604322,85.499,85.466,2.37305258]
["bitfinex","SOLUSD",1773151752067,11.25148067,85.49,85.466,2.37305258]
["bitfinex","SOLUSD",1773151752791,11.25148067,85.49,85.472,11.69972329]
["bitfinex","SOLUSD",1773151753190,11.25148067,85.49,85.466,14.07356011]
["bitfinex","SOLUSD",1773151753383,11.69741136,85.489,85.466,2.37305258]
["bitfinex","SOLUSD",1773151753580,11.25148067,85.49,85.469,11.96831725]
["bitfinex","SOLUSD",1773151754579,2.42931635,85.503,85.469,11.96831725]
["bitfinex","SOLUSD",1773151754774,11.25148067,85.49,85.469,0.268177]
["bitfinex","SOLUSD",1773151754974,11.69877981,85.479,85.447,11.70316102]
["bitfinex","SOLUSD",1773151755190,11.25148067,85.46,85.432,2.37305258]
["bitfinex","SOLUSD",1773151755580,2.42931635,85.477,85.431,11.70535285]
["bitfinex","SOLUSD",1773151755875,11.25148067,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1773151756094,40.94572935,85.479,85.399,2.37305258]
["bitfinex","SOLUSD",1773151756095,2.42931635,85.439,85.399,2.37305258]
["bitfinex","SOLUSD",1773151756289,2.42931635,85.439,85.374,58.56583971]
["bitfinex","SOLUSD",1773151756290,2.42931635,85.437,85.375,2.37305258]
["bitfinex","SOLUSD",1773151756599,2.42931635,85.437,85.374,40.99608779]
["bitfinex","SOLUSD",1773151756600,2.42931635,85.437,85.38,11.25148067]
["bitfinex","SOLUSD",1773151756780,2.42931635,85.427,85.381,2.37305258]
["bitfinex","SOLUSD",1773151756980,2.42931635,85.427,85.374,40.99608779]
["bitfinex","SOLUSD",1773151756981,11.25148067,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1773151757185,2.42931635,85.409,85.374,11.71316794]
["bitfinex","SOLUSD",1773151757492,3.69383402,85.437,85.381,2.37305258]
["bitfinex","SOLUSD",1773151757493,11.25148067,85.42,85.381,2.37305258]
["bitfinex","SOLUSD",1773151757692,11.25148067,85.41,85.381,2.37305258]
["bitfinex","SOLUSD",1773151757989,11.25148067,85.41,85.38,11.25148067]
["bitfinex","SOLUSD",1773151757990,11.25148067,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1773151758177,11.25148067,85.4,85.375,2.37305258]
["bitfinex","SOLUSD",1773151758377,11.25148067,85.4,85.374,11.71316794]
["bitfinex","SOLUSD",1773151758378,11.25148067,85.39,85.363,11.71467731]
["bitfinex","SOLUSD",1773151758784,2.42931635,85.415,85.371,2.37305258]
["bitfinex","SOLUSD",1773151758982,11.25148067,85.4,85.372,11.71344234]
["bitfinex","SOLUSD",1773151759195,11.25148067,85.4,85.372,14.08649492]
["bitfinex","SOLUSD",1773151759376,2.42931635,85.415,85.366,11.71413377]
["bitfinex","SOLUSD",1773151759377,11.25148067,85.39,85.366,11.71413377]
["bitfinex","SOLUSD",1773151759687,2.42931635,85.418,85.371,2.37305258]
["bitfinex","SOLUSD",1773151759893,2.42931635,85.418,85.381,2.37305258]
["bitfinex","SOLUSD",1773151759894,11.25148067,85.41,85.381,2.37305258]
["bitfinex","SOLUSD",1773151760084,11.25148067,85.4,85.368,2.37305258]
["bitfinex","SOLUSD",1773151760285,2.42931635,85.449,85.367,2.37305258]
["bitfinex","SOLUSD",1773151760497,40.95722894,85.455,85.38,13.62453325]
["bitfinex","SOLUSD",1773151760498,11.25148067,85.41,85.38,13.62453325]
["bitfinex","SOLUSD",1773151760888,2.42931635,85.451,85.381,2.37305258]
["bitfinex","SOLUSD",1773151761092,11.25148067,85.42,85.383,2.37305258]
["bitfinex","SOLUSD",1773151761288,11.70642528,85.424,85.383,2.37305258]
["bitfinex","SOLUSD",1773151761289,2.42931635,85.431,85.383,2.37305258]
["bitfinex","SOLUSD",1773151761493,11.25148067,85.42,85.383,2.37305258]
["bitfinex","SOLUSD",1773151761995,29.2573571,85.449,85.382,40.99224659]
["bitfinex","SOLUSD",1773151761996,11.70475688,85.436,85.391,2.37305258]
["bitfinex","SOLUSD",1773151762201,2.42931635,85.442,85.4,11.25148067]
["bitfinex","SOLUSD",1773151762390,11.25148067,85.43,85.401,2.37305258]
["bitfinex","SOLUSD",1773151762790,11.25148067,85.42,85.383,2.37305258]
["bitfinex","SOLUSD",1773151762977,2.42931635,85.418,85.377,11.71263633]
["bitfinex","SOLUSD",1773151763175,2.42931635,85.43,85.381,2.37305258]
["bitfinex","SOLUSD",1773151763380,11.25148067,85.41,85.381,2.37305258]
["bitfinex","SOLUSD",1773151764195,2.42931635,85.445,85.381,2.37305258]
["bitfinex","SOLUSD",1773151764389,11.25148067,85.43,85.401,2.37305258]
["bitfinex","SOLUSD",1773151764579,40.95674966,85.456,85.401,2.37305258]
["bitfinex","SOLUSD",1773151764580,2.42931635,85.455,85.401,2.37305258]
["bitfinex","SOLUSD",1773151764896,2.42931635,85.455,85.38,11.25148067]
["bitfinex","SOLUSD",1773151764897,11.25148067,85.46,85.421,2.37305258]
["bitfinex","SOLUSD",1773151765089,14.12987563,85.466,85.41,2.37305258]
["bitfinex","SOLUSD",1773151765090,11.25148067,85.44,85.41,2.37305258]
["bitfinex","SOLUSD",1773151765295,2.42931635,85.419,85.38,11.25148067]
["bitfinex","SOLUSD",1773151765892,11.25148067,85.42,85.38,11.25148067]
["bitfinex","SOLUSD",1773151766086,11.25148067,85.41,85.38,11.25148067]
["bitfinex","SOLUSD",1773151766401,2.42931635,85.42,85.38,11.25148067]
["bitfinex","SOLUSD",1773151766592,11.25148067,85.41,85.38,11.25148067]
["bitfinex","SOLUSD",1773151766999,11.25148067,85.4,85.37,11.25148067]
["bitfinex","SOLUSD",1773151767198,11.25148067,85.4,85.371,43.37058101]
["bitfinex","SOLUSD",1773151767395,2.42931635,85.409,85.371,43.37058101]
["bitfinex","SOLUSD",1773151767602,11.25148067,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1773151767805,11.25148067,85.39,85.36,41.00281161]
["bitfinex","SOLUSD",1773151768010,2.42931635,85.38,85.339,2.37305258]
["bitfinex","SOLUSD",1773151768500,2.42931635,85.38,85.341,2.37305258]
["bitfinex","SOLUSD",1773151768708,11.25148067,85.37,85.341,2.37305258]
["bitfinex","SOLUSD",1773151769122,2.42931635,85.392,85.341,2.37305258]
["bitfinex","SOLUSD",1773151769417,11.25148067,85.38,85.351,2.37305258]
["bitfinex","SOLUSD",1773151769621,2.42931635,85.392,85.305,2.37305258]
["bitfinex","SOLUSD",1773151769622,2.42931635,85.359,85.305,2.37305258]
["bitfinex","SOLUSD",1773151769787,11.25148067,85.33,85.305,2.37305258]
["bitfinex","SOLUSD",1773151770112,11.25148067,85.38,85.305,2.37305258]
["bitfinex","SOLUSD",1773151770113,11.25148067,85.34,85.305,2.37305258]
["bitfinex","SOLUSD",1773151770297,13.68079702,85.35,85.31,11.25148067]
["bitfinex","SOLUSD",1773151770493,11.25148067,85.36,85.331,2.37305258]
["bitfinex","SOLUSD",1773151770704,2.42931635,85.367,85.304,29.30694926]
["bitfinex","SOLUSD",1773151770705,11.25148067,85.38,85.35,11.25148067]
["bitfinex","SOLUSD",1773151771011,2.42931635,85.391,85.341,2.37305258]
["bitfinex","SOLUSD",1773151771321,2.42931635,85.369,85.32,2.37305258]
["bitfinex","SOLUSD",1773151771635,2.42931635,85.369,85.319,11.72071871]
["bitfinex","SOLUSD",1773151771636,2.42931635,85.369,85.331,2.37305258]
["bitfinex","SOLUSD",1773151771787,2.42931635,85.389,85.36,11.25148067]
["bitfinex","SOLUSD",1773151771987,2.42931635,85.389,85.351,2.37305258]
["bitfinex","SOLUSD",1773151772189,11.25148067,85.4,85.361,2.37305258]
["bitfinex","SOLUSD",1773151772919,6.11771133,85.436,85.32,11.25148067]
["bitfinex","SOLUSD",1773151772920,11.25148067,85.41,85.38,11.25148067]
["bitfinex","SOLUSD",1773151773121,11.25148067,85.41,85.371,2.37305258]
["bitfinex","SOLUSD",1773151773321,11.25148067,85.38,85.341,2.37305258]
["bitfinex","SOLUSD",1773151773524,2.42931635,85.38,85.331,2.37305258]
["bitfinex","SOLUSD",1773151774122,40.97928789,85.409,85.33,11.25148067]
["bitfinex","SOLUSD",1773151774123,2.28576044,85.369,85.33,11.25148067]
["bitfinex","SOLUSD",1773151774304,11.25148067,85.36,85.33,11.25148067]
["bitfinex","SOLUSD",1773151774501,2.28576044,85.369,85.33,11.25148067]
["bitfinex","SOLUSD",1773151774697,40.97928789,85.409,85.34,11.25148067]
["bitfinex","SOLUSD",1773151774698,11.25148067,85.38,85.34,11.25148067]
["bitfinex","SOLUSD",1773151774901,11.25148067,85.37,85.34,11.25148067]
["bitfinex","SOLUSD",1773151775101,13.53724111,85.37,85.331,2.32546303]
["bitfinex","SOLUSD",1773151775302,2.28576044,85.384,85.35,11.25148067]
["bitfinex","SOLUSD",1773151775509,2.28576044,85.384,85.341,2.32546303]
["bitfinex","SOLUSD",1773151775510,11.25148067,85.38,85.341,2.32546303]
["bitfinex","SOLUSD",1773151775907,2.28576044,85.369,85.332,41.01626587]
["bitfinex","SOLUSD",1773151776124,11.25148067,85.36,85.332,41.01626587]
["bitfinex","SOLUSD",1773151776423,11.25148067,85.35,85.314,11.72140563]
["bitfinex","SOLUSD",1773151776603,2.28576044,85.36,85.33,11.25148067]
["bitfinex","SOLUSD",1773151776801,2.28576044,85.36,85.32,2.32546303]
["bitfinex","SOLUSD",1773151776802,2.28576044,85.359,85.32,13.5769437]
["bitfinex","SOLUSD",1773151777220,2.28576044,85.359,85.32,11.25148067]
["bitfinex","SOLUSD",1773151777429,2.28576044,85.359,85.321,43.34701692]
["bitfinex","SOLUSD",1773151777803,2.28576044,85.357,85.321,43.34701692]
["bitfinex","SOLUSD",1773151778125,11.25148067,85.38,85.351,2.32546303]
["bitfinex","SOLUSD",1773151778328,2.28576044,85.379,85.341,2.32546303]
["bitfinex","SOLUSD",1773151778523,2.28576044,85.379,85.35,11.25148067]
["bitfinex","SOLUSD",1773151778821,3.69383402,85.424,85.35,11.25148067]
["bitfinex","SOLUSD",1773151778822,2.28576044,85.393,85.35,11.25148067]
["bitfinex","SOLUSD",1773151779021,2.28576044,85.393,85.321,87.90332977]
["bitfinex","SOLUSD",1773151779022,11.25148067,85.39,85.361,2.32546303]
["bitfinex","SOLUSD",1773151779326,11.25148067,85.39,85.361,29.28708421]
["bitfinex","SOLUSD",1773151779512,2.28576044,85.389,85.366,11.71416909]
["bitfinex","SOLUSD",1773151779828,58.52742771,85.431,85.366,11.71416909]
["bitfinex","SOLUSD",1773151779829,11.25148067,85.4,85.37,11.25148067]
["bitfinex","SOLUSD",1773151780031,2.28576044,85.405,85.371,2.32546303]
["bitfinex","SOLUSD",1773151780243,46.80882908,85.454,85.362,29.28703638]
["bitfinex","SOLUSD",1773151780244,2.28576044,85.439,85.381,2.32546303]
["bitfinex","SOLUSD",1773151780545,11.25148067,85.41,85.381,2.32546303]
["bitfinex","SOLUSD",1773151780710,11.25148067,85.43,85.39,11.25148067]
["bitfinex","SOLUSD",1773151780907,11.25148067,85.43,85.381,2.32546303]
["bitfinex","SOLUSD",1773151780908,11.25148067,85.41,85.381,2.32546303]
["bitfinex","SOLUSD",1773151781109,2.28576044,85.419,85.38,11.25148067]
["bitfinex","SOLUSD",1773151781315,2.28576044,85.409,85.363,2.32546303]
["bitfinex","SOLUSD",1773151781642,2.28576044,85.409,85.37,11.25148067]
["bitfinex","SOLUSD",1773151782214,2.28576044,85.409,85.38,11.25148067]
["bitfinex","SOLUSD",1773151782408,11.70713432,85.418,85.335,240.229683]
["bitfinex","SOLUSD",1773151782409,2.28576044,85.418,85.39,11.25148067]
["bitfinex","SOLUSD",1773151782613,2.28576044,85.429,85.39,11.25148067]
["bitfinex","SOLUSD",1773151782832,2.28576044,85.427,85.39,11.25148067]
["bitfinex","SOLUSD",1773151783412,11.25148067,85.42,85.391,40.98792612]
["bitfinex","SOLUSD",1773151784008,2.28576044,85.427,85.391,40.98792612]
["bitfinex","SOLUSD",1773151784222,2.28576044,85.427,85.392,2.32546303]
["bitfinex","SOLUSD",1773151784418,11.25148067,85.43,85.392,2.32546303]
["bitfinex","SOLUSD",1773151784629,11.25148067,85.43,85.4,11.25148067]
["bitfinex","SOLUSD",1773151784926,2.28576044,85.438,85.401,2.32546303]
["bitfinex","SOLUSD",1773151785228,2.28576044,85.429,85.391,40.98792612]
["bitfinex","SOLUSD",1773151786136,2.28576044,85.428,85.392,2.32546303]
["bitfinex","SOLUSD",1773151786629,2.39036932,85.427,85.392,2.32546303]
["bitfinex","SOLUSD",1773151787312,2.39036932,85.427,85.4,11.25148067]
["bitfinex","SOLUSD",1773151787629,11.25148067,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1773151787824,11.70439382,85.438,85.391,11.71083603]
["bitfinex","SOLUSD",1773151787825,2.39036932,85.419,85.391,11.71083603]
["bitfinex","SOLUSD",1773151788227,2.39036932,85.419,85.391,40.98792612]
["bitfinex","SOLUSD",1773151788428,11.25148067,85.44,85.4,11.25148067]
["bitfinex","SOLUSD",1773151788633,11.25148067,85.43,85.391,40.98792612]
["bitfinex","SOLUSD",1773151788815,11.25148067,85.42,85.391,40.98792612]
["bitfinex","SOLUSD",1773151789135,2.39036932,85.429,85.391,40.98792612]
["bitfinex","SOLUSD",1773151789334,11.25148067,85.44,85.401,2.28107672]
["bitfinex","SOLUSD",1773151789738,2.39036932,85.441,85.41,11.28123422]
["bitfinex","SOLUSD",1773151789938,11.28123422,85.45,85.411,2.28107672]
["bitfinex","SOLUSD",1773151790115,13.67160354,85.45,85.411,2.28107672]
["bitfinex","SOLUSD",1773151790322,2.39036932,85.439,85.402,40.98264677]
["bitfinex","SOLUSD",1773151790937,2.39036932,85.448,85.409,2.28107672]
["bitfinex","SOLUSD",1773151791135,2.39036932,85.448,85.41,11.28123422]
["bitfinex","SOLUSD",1773151791436,3.69383402,85.476,85.402,40.98264677]
["bitfinex","SOLUSD",1773151791437,2.39036932,85.485,85.441,2.28107672]
["bitfinex","SOLUSD",1773151791657,2.39036932,85.479,85.441,2.28107672]
["bitfinex","SOLUSD",1773151791834,2.39036932,85.479,85.45,11.28123422]
["bitfinex","SOLUSD",1773151792239,2.39036932,85.479,85.442,40.96346058]
["bitfinex","SOLUSD",1773151792438,2.39036932,85.489,85.45,11.28123422]
["bitfinex","SOLUSD",1773151792922,11.28123422,85.5,85.461,2.28107672]
["bitfinex","SOLUSD",1773151793313,11.28123422,85.48,85.451,2.28107672]
["bitfinex","SOLUSD",1773151793515,11.28123422,85.48,85.442,40.96346058]
["bitfinex","SOLUSD",1773151793516,11.28123422,85.51,85.471,2.28107672]
["bitfinex","SOLUSD",1773151793717,11.69467541,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1773151793939,2.39036932,85.508,85.472,11.69973792]
["bitfinex","SOLUSD",1773151794136,2.39036932,85.508,85.472,40.94908273]
["bitfinex","SOLUSD",1773151794342,2.39036932,85.508,85.48,11.28123422]
["bitfinex","SOLUSD",1773151794650,2.39036932,85.508,85.472,40.94908273]
["bitfinex","SOLUSD",1773151794946,2.39036932,85.508,85.48,11.28123422]
["bitfinex","SOLUSD",1773151795523,11.28123422,85.51,85.472,40.94908273]
["bitfinex","SOLUSD",1773151795524,2.39036932,85.509,85.472,11.69973792]
["bitfinex","SOLUSD",1773151795747,2.39036932,85.541,85.48,11.28123422]
["bitfinex","SOLUSD",1773151795936,11.28123422,85.52,85.49,11.28123422]
["bitfinex","SOLUSD",1773151796122,2.39036932,85.519,85.48,11.28123422]
["bitfinex","SOLUSD",1773151796323,2.39036932,85.519,85.49,11.28123422]
["bitfinex","SOLUSD",1773151797052,2.39036932,85.519,85.5,11.28123422]
["bitfinex","SOLUSD",1773151797346,11.28123422,85.52,85.49,11.28123422]
["bitfinex","SOLUSD",1773151797526,2.39036932,85.519,85.481,2.28107672]
["bitfinex","SOLUSD",1773151797722,11.28123422,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1773151797933,2.39036932,85.509,85.482,11.69836924]
["bitfinex","SOLUSD",1773151798124,11.69344465,85.518,85.482,40.94429235]
["bitfinex","SOLUSD",1773151798327,46.75366875,85.555,85.482,40.94429235]
["bitfinex","SOLUSD",1773151798328,2.39036932,85.53,85.49,11.28123422]
["bitfinex","SOLUSD",1773151798546,2.39036932,85.529,85.49,13.56231094]
["bitfinex","SOLUSD",1773151799241,2.39036932,85.529,85.49,11.28123422]
["bitfinex","SOLUSD",1773151799544,2.39036932,85.529,85.5,11.28123422]
["bitfinex","SOLUSD",1773151800146,2.39036932,85.527,85.491,2.28107672]
["bitfinex","SOLUSD",1773151800338,11.28123422,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773151800534,2.39036932,85.519,85.492,11.69700088]
["bitfinex","SOLUSD",1773151800740,13.67160354,85.51,85.48,11.69864295]
["bitfinex","SOLUSD",1773151800934,2.39036932,85.51,85.48,11.69864295]
["bitfinex","SOLUSD",1773151801137,46.75337387,85.556,85.48,11.69864295]
["bitfinex","SOLUSD",1773151801138,11.28123422,85.52,85.491,2.28107672]
["bitfinex","SOLUSD",1773151801335,11.28123422,85.52,85.48,11.69864295]
["bitfinex","SOLUSD",1773151801336,2.39036932,85.537,85.501,2.28107672]
["bitfinex","SOLUSD",1773151801745,2.39036932,85.566,85.53,11.28123422]
["bitfinex","SOLUSD",1773151802046,2.39036932,85.564,85.53,11.28123422]
["bitfinex","SOLUSD",1773151802255,2.39036932,85.564,85.5,11.28123422]
["bitfinex","SOLUSD",1773151802256,2.39036932,85.564,85.54,11.28123422]
["bitfinex","SOLUSD",1773151802439,2.39036932,85.564,85.531,40.92083571]
["bitfinex","SOLUSD",1773151802440,11.28123422,85.59,85.55,11.28123422]
["bitfinex","SOLUSD",1773151802624,22.96492555,85.59,85.56,11.28123422]
["bitfinex","SOLUSD",1773151802927,22.96492555,85.59,85.518,46.77338884]
["bitfinex","SOLUSD",1773151802928,11.28123422,85.57,85.51,11.28123422]
["bitfinex","SOLUSD",1773151803126,11.28123422,85.53,85.493,2.28107672]
["bitfinex","SOLUSD",1773151803532,11.28123422,85.54,85.5,11.28123422]
["bitfinex","SOLUSD",1773151803743,40.89788382,85.579,85.52,11.28123422]
["bitfinex","SOLUSD",1773151803946,40.89788382,85.579,85.53,11.28123422]
["bitfinex","SOLUSD",1773151804246,46.72634434,85.605,85.531,11.69166734]
["bitfinex","SOLUSD",1773151804247,11.28123422,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1773151804556,2.16536638,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1773151804858,2.16536638,85.569,85.531,40.92083571]
["bitfinex","SOLUSD",1773151805234,180.7472154,86.498,85.55,11.28123422]
["bitfinex","SOLUSD",1773151805235,2.16536638,85.58,85.55,11.28123422]
["bitfinex","SOLUSD",1773151805429,2.16536638,85.579,85.54,11.28123422]
["bitfinex","SOLUSD",1773151805732,2.16536638,85.579,85.55,11.28123422]
["bitfinex","SOLUSD",1773151806157,13.4466006,85.59,85.56,11.28123422]
["bitfinex","SOLUSD",1773151806353,3.69383402,85.616,85.57,11.28123422]
["bitfinex","SOLUSD",1773151806354,2.16536638,85.602,85.57,11.28123422]
["bitfinex","SOLUSD",1773151806695,11.28123422,85.6,85.57,11.28123422]
["bitfinex","SOLUSD",1773151806840,11.28123422,85.61,85.565,2.36660679]
["bitfinex","SOLUSD",1773151807041,2.16536638,85.609,85.57,11.28123422]
["bitfinex","SOLUSD",1773151807736,2.16536638,85.599,85.561,40.90648776]
["bitfinex","SOLUSD",1773151808129,2.16536638,85.599,85.57,11.28123422]
["bitfinex","SOLUSD",1773151808433,105.08691429,85.644,85.553,11.68866083]
["bitfinex","SOLUSD",1773151808434,2.16536638,85.579,85.553,11.68866083]
["bitfinex","SOLUSD",1773151808635,2.16536638,85.589,85.56,11.28123422]
["bitfinex","SOLUSD",1773151808840,2.16536638,85.599,85.56,11.28123422]
["bitfinex","SOLUSD",1773151809040,13.4466006,85.61,85.57,11.28123422]
["bitfinex","SOLUSD",1773151809349,2.16536638,85.599,85.56,11.28123422]
["bitfinex","SOLUSD",1773151809553,2.16536638,85.589,85.553,11.68866083]
["bitfinex","SOLUSD",1773151809734,2.16536638,85.589,85.553,40.9103129]
["bitfinex","SOLUSD",1773151810181,2.16536638,85.579,85.529,2.36660679]
["bitfinex","SOLUSD",1773151810331,11.28123422,85.62,85.514,29.23497906]
["bitfinex","SOLUSD",1773151810332,11.28123422,85.55,85.514,29.23497906]
["bitfinex","SOLUSD",1773151810537,2.16536638,85.549,85.514,40.92897068]
["bitfinex","SOLUSD",1773151810759,11.68797774,85.558,85.52,11.28123422]
["bitfinex","SOLUSD",1773151810948,11.68797774,85.558,85.514,40.92897068]
["bitfinex","SOLUSD",1773151810949,11.28123422,85.55,85.519,2.36660679]
["bitfinex","SOLUSD",1773151811150,11.28123422,85.55,85.514,40.92897068]
["bitfinex","SOLUSD",1773151811465,11.28123422,85.55,85.515,2.36660679]
["bitfinex","SOLUSD",1773151811865,11.28123422,85.55,85.52,11.28123422]
["bitfinex","SOLUSD",1773151812169,2.16536638,85.559,85.521,2.36660679]
["bitfinex","SOLUSD",1773151812357,2.16536638,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773151812559,11.68797774,85.558,85.522,40.92514206]
["bitfinex","SOLUSD",1773151812758,2.16536638,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773151813264,11.68797774,85.558,85.522,40.92514206]
["bitfinex","SOLUSD",1773151813450,2.16536638,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773151813763,11.28123422,85.58,85.55,11.28123422]
["bitfinex","SOLUSD",1773151813983,11.68156065,85.605,85.57,11.28123422]
["bitfinex","SOLUSD",1773151814263,2.16536638,85.604,85.57,11.28123422]
["bitfinex","SOLUSD",1773151814460,2.16536638,85.604,85.571,11.6862021]
["bitfinex","SOLUSD",1773151814662,11.28123422,85.6,85.571,11.6862021]
["bitfinex","SOLUSD",1773151814853,11.28123422,85.59,85.561,11.68756793]
["bitfinex","SOLUSD",1773151815058,2.16536638,85.599,85.561,11.68756793]
["bitfinex","SOLUSD",1773151815567,2.16536638,85.599,85.561,40.90648776]
["bitfinex","SOLUSD",1773151815761,11.28123422,85.58,85.54,11.28123422]
["bitfinex","SOLUSD",1773151815963,2.16536638,85.589,85.55,11.28123422]
["bitfinex","SOLUSD",1773151816360,2.16536638,85.589,85.56,11.28123422]
["bitfinex","SOLUSD",1773151816670,2.16536638,85.588,85.56,11.28123422]
["bitfinex","SOLUSD",1773151817371,2.16536638,85.588,85.53,11.28123422]
["bitfinex","SOLUSD",1773151817372,11.28123422,85.57,85.53,11.28123422]
["bitfinex","SOLUSD",1773151817670,11.28123422,85.57,85.523,2.36660679]
["bitfinex","SOLUSD",1773151817671,2.16536638,85.559,85.524,11.69262429]
["bitfinex","SOLUSD",1773151817870,2.16536638,85.559,85.524,40.92418502]
["bitfinex","SOLUSD",1773151818556,11.68797774,85.558,85.53,11.28123422]
["bitfinex","SOLUSD",1773151818752,11.68797774,85.558,85.524,11.69262429]
["bitfinex","SOLUSD",1773151818753,13.85334412,85.558,85.524,11.69262429]
["bitfinex","SOLUSD",1773151818951,2.16536638,85.557,85.524,11.69262429]
["bitfinex","SOLUSD",1773151819165,13.4466006,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1773151819359,4.82477569,85.607,85.524,11.69262429]
["bitfinex","SOLUSD",1773151819360,11.28123422,85.56,85.524,11.69262429]
["bitfinex","SOLUSD",1773151819575,11.28123422,85.56,85.53,11.28123422]
["bitfinex","SOLUSD",1773151819762,13.4466006,85.56,85.524,14.05923108]
["bitfinex","SOLUSD",1773151819965,2.16536638,85.559,85.524,14.05923108]
["bitfinex","SOLUSD",1773151820153,11.28123422,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1773151820476,11.28123422,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1773151821050,11.69057389,85.539,85.511,11.69440188]
["bitfinex","SOLUSD",1773151821251,11.69057389,85.539,85.499,29.23979458]
["bitfinex","SOLUSD",1773151821252,2.16536638,85.538,85.502,11.69563285]
["bitfinex","SOLUSD",1773151821658,2.16536638,85.538,85.502,40.93471497]
["bitfinex","SOLUSD",1773151821851,2.16536638,85.538,85.502,43.30132176]
["bitfinex","SOLUSD",1773151822561,13.4466006,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773151822961,13.4466006,85.53,85.492,29.24239029]
["bitfinex","SOLUSD",1773151822962,2.16536638,85.53,85.5,11.28123422]
["bitfinex","SOLUSD",1773151823589,2.16536638,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1773151823590,11.28123422,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773151824252,11.28123422,85.56,85.5,11.28123422]
["bitfinex","SOLUSD",1773151824253,2.16536638,85.54,85.5,11.28123422]
["bitfinex","SOLUSD",1773151824457,11.28123422,85.56,85.53,11.28123422]
["bitfinex","SOLUSD",1773151824657,11.28123422,85.57,85.531,2.36660679]
["bitfinex","SOLUSD",1773151824866,11.28123422,85.55,85.514,2.36660679]
["bitfinex","SOLUSD",1773151825074,11.28123422,85.54,85.514,2.36660679]
["bitfinex","SOLUSD",1773151825268,11.28123422,85.54,85.51,11.28123422]
["bitfinex","SOLUSD",1773151825660,11.28123422,85.54,85.503,2.36660679]
["bitfinex","SOLUSD",1773151826061,40.91700861,85.539,85.503,14.0619965]
["bitfinex","SOLUSD",1773151826279,11.28123422,85.53,85.493,11.69686407]
["bitfinex","SOLUSD",1773151826577,2.16536638,85.539,85.494,2.36660679]
["bitfinex","SOLUSD",1773151826785,2.16536638,85.539,85.493,11.69686407]
["bitfinex","SOLUSD",1773151826786,11.28123422,85.55,85.511,2.36660679]
["bitfinex","SOLUSD",1773151827259,2.16536638,85.575,85.511,2.36660679]
["bitfinex","SOLUSD",1773151827454,11.28123422,85.57,85.54,11.28123422]
["bitfinex","SOLUSD",1773151827654,22.96624076,85.58,85.55,11.28123422]
["bitfinex","SOLUSD",1773151827869,2.16536638,85.579,85.541,2.36660679]
["bitfinex","SOLUSD",1773151828080,11.6852462,85.578,85.542,11.69016389]
["bitfinex","SOLUSD",1773151828281,2.16536638,85.577,85.542,11.69016389]
["bitfinex","SOLUSD",1773151828578,11.28123422,85.57,85.53,13.64784101]
["bitfinex","SOLUSD",1773151828789,40.89836172,85.578,85.508,11.69467791]
["bitfinex","SOLUSD",1773151828790,2.16536638,85.539,85.508,11.69467791]
["bitfinex","SOLUSD",1773151829280,11.28123422,85.55,85.52,11.28123422]
["bitfinex","SOLUSD",1773151829477,87.63934655,85.578,85.51,11.28123422]
["bitfinex","SOLUSD",1773151829478,11.28123422,85.54,85.51,11.28123422]
["bitfinex","SOLUSD",1773151829685,87.63934655,85.578,85.452,46.80975571]
["bitfinex","SOLUSD",1773151829686,11.28123422,85.53,85.497,11.69631682]
["bitfinex","SOLUSD",1773151829865,3.69383402,85.576,85.501,2.36660679]
["bitfinex","SOLUSD",1773151829866,11.28123422,85.54,85.501,2.36660679]
["bitfinex","SOLUSD",1773151830066,11.28123422,85.54,85.511,2.36660679]
["bitfinex","SOLUSD",1773151830265,13.4466006,85.55,85.52,11.28123422]
["bitfinex","SOLUSD",1773151830478,13.4466006,85.55,85.513,2.36660679]
["bitfinex","SOLUSD",1773151830479,11.68920735,85.549,85.513,2.36660679]
["bitfinex","SOLUSD",1773151830782,11.68920735,85.549,85.52,11.28123422]
["bitfinex","SOLUSD",1773151831077,11.28123422,85.55,85.521,2.36660679]
["bitfinex","SOLUSD",1773151831483,11.6870612,85.565,85.53,11.28123422]
["bitfinex","SOLUSD",1773151831777,11.6870612,85.565,85.531,2.36660679]
["bitfinex","SOLUSD",1773151831983,11.28123422,85.56,85.531,2.36660679]
["bitfinex","SOLUSD",1773151832187,13.85242758,85.565,85.532,11.69153065]
["bitfinex","SOLUSD",1773151832377,29.21280846,85.579,85.54,11.28123422]
["bitfinex","SOLUSD",1773151832378,11.68647524,85.569,85.54,11.28123422]
["bitfinex","SOLUSD",1773151832687,11.28123422,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1773151832980,11.28123422,85.56,85.523,11.69276101]
["bitfinex","SOLUSD",1773151833177,11.28123422,85.56,85.524,2.36660679]
["bitfinex","SOLUSD",1773151833784,2.30747251,85.559,85.524,2.36660679]
["bitfinex","SOLUSD",1773151834284,11.28123422,85.55,85.525,11.69248757]
["bitfinex","SOLUSD",1773151834483,11.68797774,85.558,85.525,11.69248757]
["bitfinex","SOLUSD",1773151835370,2.30747251,85.559,85.526,2.38790706]
["bitfinex","SOLUSD",1773151835576,13.99535397,85.559,85.526,2.38790706]
["bitfinex","SOLUSD",1773151835780,11.28123422,85.55,85.525,11.69248757]
["bitfinex","SOLUSD",1773151836092,2.30747251,85.558,85.525,11.69248757]
["bitfinex","SOLUSD",1773151836473,2.30747251,85.558,85.52,11.28123422]
["bitfinex","SOLUSD",1773151836474,11.68811435,85.557,85.521,43.31352765]
["bitfinex","SOLUSD",1773151836783,11.28123422,85.56,85.53,11.28123422]
["bitfinex","SOLUSD",1773151837087,13.58870673,85.56,85.522,2.38790706]
["bitfinex","SOLUSD",1773151837383,11.28123422,85.54,85.478,2.38790706]
["bitfinex","SOLUSD",1773151837685,2.30747251,85.539,85.501,2.38790706]
["bitfinex","SOLUSD",1773151838187,2.30747251,85.539,85.5,11.28123422]
["bitfinex","SOLUSD",1773151838188,6.10721982,85.582,85.531,2.38790706]
["bitfinex","SOLUSD",1773151838387,6.10721982,85.582,85.5,11.28123422]
["bitfinex","SOLUSD",1773151838388,6.10721982,85.582,85.552,14.07670451]
["bitfinex","SOLUSD",1773151838585,2.30747251,85.586,85.56,11.28123422]
["bitfinex","SOLUSD",1773151838880,11.68293215,85.595,85.512,46.77699124]
["bitfinex","SOLUSD",1773151838881,2.30747251,85.579,85.55,11.28123422]
["bitfinex","SOLUSD",1773151839087,2.30747251,85.579,85.56,11.28123422]
["bitfinex","SOLUSD",1773151839280,2.30747251,85.589,85.55,13.66914128]
["bitfinex","SOLUSD",1773151839466,2.30747251,85.589,85.56,11.28123422]
["bitfinex","SOLUSD",1773151840179,2.30747251,85.589,85.551,2.38790706]
["bitfinex","SOLUSD",1773151840380,11.28123422,85.57,85.541,2.38790706]
["bitfinex","SOLUSD",1773151840572,2.30747251,85.559,85.52,13.66914128]
["bitfinex","SOLUSD",1773151840775,2.30747251,85.559,85.521,11.69291412]
["bitfinex","SOLUSD",1773151840983,2.30747251,85.559,85.53,11.28123422]
["bitfinex","SOLUSD",1773151841289,2.30747251,85.559,85.522,2.38790706]
["bitfinex","SOLUSD",1773151841468,11.28123422,85.55,85.522,2.38790706]
["bitfinex","SOLUSD",1773151841869,2.30747251,85.559,85.522,2.38790706]
["bitfinex","SOLUSD",1773151842065,2.30747251,85.549,85.521,11.69291412]
["bitfinex","SOLUSD",1773151842289,2.30747251,85.549,85.5,11.28123422]
["bitfinex","SOLUSD",1773151842290,11.28123422,85.54,85.5,11.28123422]
["bitfinex","SOLUSD",1773151842486,11.28123422,85.53,85.5,11.28123422]
["bitfinex","SOLUSD",1773151842790,11.28123422,85.53,85.502,2.38790706]
["bitfinex","SOLUSD",1773151842976,11.28123422,85.54,85.502,2.38790706]
["bitfinex","SOLUSD",1773151843375,2.30747251,85.55,85.46,11.70138076]
["bitfinex","SOLUSD",1773151843376,2.30747251,85.509,85.46,11.70138076]
["bitfinex","SOLUSD",1773151843572,11.28123422,85.5,85.461,2.38790706]
["bitfinex","SOLUSD",1773151843983,13.58870673,85.5,85.461,2.38790706]
["bitfinex","SOLUSD",1773151844204,11.28123422,85.5,85.461,2.38790706]
["bitfinex","SOLUSD",1773151844575,11.28123422,85.5,85.463,2.38790706]
["bitfinex","SOLUSD",1773151844781,11.28123422,85.5,85.471,2.38790706]
["bitfinex","SOLUSD",1773151844984,11.28123422,85.52,85.481,2.38790706]
["bitfinex","SOLUSD",1773151845572,11.28123422,85.52,85.48,11.28123422]
["bitfinex","SOLUSD",1773151845573,2.30747251,85.53,85.5,11.28123422]
["bitfinex","SOLUSD",1773151845774,2.30747251,85.542,85.501,2.38790706]
["bitfinex","SOLUSD",1773151845992,2.30747251,85.542,85.462,134.56272961]
["bitfinex","SOLUSD",1773151845993,11.68880843,85.552,85.511,2.38790706]
["bitfinex","SOLUSD",1773151846190,11.28123422,85.55,85.511,2.38790706]
["bitfinex","SOLUSD",1773151846379,13.56228881,85.55,85.511,2.38790706]
["bitfinex","SOLUSD",1773151846575,2.28105459,85.529,85.498,11.69606829]
["bitfinex","SOLUSD",1773151846786,2.28105459,85.529,85.5,11.28123422]
["bitfinex","SOLUSD",1773151847001,11.28123422,85.54,85.501,2.26894225]
["bitfinex","SOLUSD",1773151847181,11.28123422,85.53,85.501,2.26894225]
["bitfinex","SOLUSD",1773151847691,11.28123422,85.52,85.491,11.69713771]
["bitfinex","SOLUSD",1773151847885,2.28105459,85.529,85.491,11.69713771]
["bitfinex","SOLUSD",1773151848091,2.28105459,85.529,85.5,11.28123422]
["bitfinex","SOLUSD",1773151848481,11.28123422,85.53,85.5,11.28123422]
["bitfinex","SOLUSD",1773151848805,11.69057389,85.539,85.502,2.26894225]
["bitfinex","SOLUSD",1773151848982,11.28123422,85.53,85.502,2.26894225]
["bitfinex","SOLUSD",1773151849989,2.28105459,85.529,85.491,2.26894225]
["bitfinex","SOLUSD",1773151850183,11.28123422,85.52,85.491,2.26894225]
["bitfinex","SOLUSD",1773151850384,11.28123422,85.52,85.481,29.2461868]
["bitfinex","SOLUSD",1773151850590,40.91700861,85.539,85.481,11.6985061]
["bitfinex","SOLUSD",1773151850591,2.28105459,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773151850879,11.28123422,85.52,85.481,2.26894225]
["bitfinex","SOLUSD",1773151851086,2.28105459,85.521,85.481,2.26894225]
["bitfinex","SOLUSD",1773151851278,11.28123422,85.51,85.481,2.26894225]
["bitfinex","SOLUSD",1773151851480,11.28123422,85.52,85.49,11.28123422]
["bitfinex","SOLUSD",1773151851706,11.25965588,85.53,85.491,2.26894225]
["bitfinex","SOLUSD",1773151851891,11.69084723,85.537,85.501,2.26894225]
["bitfinex","SOLUSD",1773151852088,11.25965588,85.53,85.501,2.26894225]
["bitfinex","SOLUSD",1773151852281,11.25965588,85.54,85.501,2.26894225]
["bitfinex","SOLUSD",1773151852482,2.28105459,85.539,85.501,2.26894225]
["bitfinex","SOLUSD",1773151853088,11.25965588,85.52,85.49,22.95693041]
["bitfinex","SOLUSD",1773151853501,2.28105459,85.529,85.491,2.26894225]
["bitfinex","SOLUSD",1773151853714,11.25965588,85.52,85.491,2.26894225]
["bitfinex","SOLUSD",1773151854093,2.28105459,85.529,85.491,2.26894225]
["bitfinex","SOLUSD",1773151854413,40.91748696,85.538,85.501,2.26894225]
["bitfinex","SOLUSD",1773151854414,11.69071056,85.538,85.501,2.26894225]
["bitfinex","SOLUSD",1773151854588,11.25965588,85.53,85.501,2.26894225]
["bitfinex","SOLUSD",1773151854783,2.28105459,85.537,85.491,2.26894225]
["bitfinex","SOLUSD",1773151854998,11.25965588,85.53,85.502,13.9645751]
["bitfinex","SOLUSD",1773151855204,22.95146941,85.53,85.502,13.9645751]
["bitfinex","SOLUSD",1773151855499,11.25965588,85.53,85.503,2.26894225]
["bitfinex","SOLUSD",1773151855704,11.69098391,85.536,85.503,2.26894225]
["bitfinex","SOLUSD",1773151856406,2.28105459,85.537,85.503,2.26894225]
["bitfinex","SOLUSD",1773151856609,22.95013746,85.54,85.503,2.26894225]
["bitfinex","SOLUSD",1773151856807,11.25965588,85.51,85.454,2.26894225]
["bitfinex","SOLUSD",1773151857004,2.28105459,85.519,85.481,2.26894225]
["bitfinex","SOLUSD",1773151857199,2.28105459,85.519,85.483,2.26894225]
["bitfinex","SOLUSD",1773151857712,11.25965588,85.5,85.482,11.69836924]
["bitfinex","SOLUSD",1773151858007,11.25965588,85.5,85.442,46.81512878]
["bitfinex","SOLUSD",1773151858008,2.28105459,85.489,85.441,2.26894225]
["bitfinex","SOLUSD",1773151858222,11.25965588,85.47,85.441,2.26894225]
["bitfinex","SOLUSD",1773151859190,13.54071047,85.47,85.43,11.25965588]
["bitfinex","SOLUSD",1773151859409,2.28105459,85.459,85.422,40.97305143]
["bitfinex","SOLUSD",1773151860412,2.28105459,85.449,85.422,11.70658612]
["bitfinex","SOLUSD",1773151861112,11.25965588,85.45,85.422,11.70658612]
["bitfinex","SOLUSD",1773151861309,11.25965588,85.45,85.422,13.97552837]
["bitfinex","SOLUSD",1773151861509,2.28105459,85.439,85.42,0.1]
["bitfinex","SOLUSD",1773151861714,2.28105459,85.429,85.401,11.70946476]
["bitfinex","SOLUSD",1773151861894,2.28105459,85.429,85.401,40.98312666]
["bitfinex","SOLUSD",1773151862391,2.28105459,85.457,85.421,2.26894225]
["bitfinex","SOLUSD",1773151862592,11.25965588,85.45,85.421,2.26894225]
["bitfinex","SOLUSD",1773151862805,11.25965588,85.44,85.406,2.26894225]
["bitfinex","SOLUSD",1773151863123,2.28105459,85.451,85.411,2.26894225]
["bitfinex","SOLUSD",1773151863290,11.25965588,85.47,85.431,2.26894225]
["bitfinex","SOLUSD",1773151863488,11.69877981,85.479,85.44,13.52859813]
["bitfinex","SOLUSD",1773151863706,11.25965588,85.48,85.44,13.52859813]
["bitfinex","SOLUSD",1773151864013,2.26956981,85.479,85.44,13.52859813]
["bitfinex","SOLUSD",1773151864592,11.25965588,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773151864991,2.26956981,85.477,85.441,40.96394002]
["bitfinex","SOLUSD",1773151865600,2.26956981,85.488,85.45,11.25965588]
["bitfinex","SOLUSD",1773151865794,11.25965588,85.48,85.442,2.34120098]
["bitfinex","SOLUSD",1773151866017,2.26956981,85.479,85.442,2.34120098]
["bitfinex","SOLUSD",1773151866217,11.25965588,85.47,85.441,40.96394002]
["bitfinex","SOLUSD",1773151866401,11.25965588,85.47,85.388,46.84460887]
["bitfinex","SOLUSD",1773151866402,11.25965588,85.46,85.43,40.52314233]
["bitfinex","SOLUSD",1773151866598,13.52922569,85.47,85.44,11.25965588]
["bitfinex","SOLUSD",1773151866905,13.52922569,85.48,85.441,14.04518384]
["bitfinex","SOLUSD",1773151867423,11.25965588,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773151867609,2.26956981,85.469,85.434,11.70487287]
["bitfinex","SOLUSD",1773151867809,2.26956981,85.469,85.44,11.25965588]
["bitfinex","SOLUSD",1773151868193,2.26956981,85.469,85.434,11.70487287]
["bitfinex","SOLUSD",1773151868394,2.26956981,85.469,85.43,13.60085686]
["bitfinex","SOLUSD",1773151868395,2.26956981,85.469,85.43,11.25965588]
["bitfinex","SOLUSD",1773151868717,2.26956981,85.439,85.41,29.27054367]
["bitfinex","SOLUSD",1773151868907,11.25965588,85.43,85.401,11.70946476]
["bitfinex","SOLUSD",1773151869110,11.25965588,85.43,85.4,0.1]
["bitfinex","SOLUSD",1773151869111,11.25965588,85.41,85.4,11.80959809]
["bitfinex","SOLUSD",1773151869510,11.25965588,85.41,85.4,0.1]
["bitfinex","SOLUSD",1773151870426,11.25965588,85.41,85.392,11.71060614]
["bitfinex","SOLUSD",1773151870427,11.25965588,85.4,85.382,11.71207045]
["bitfinex","SOLUSD",1773151870802,11.25965588,85.4,85.372,2.34120098]
["bitfinex","SOLUSD",1773151871198,13.97726601,85.414,85.371,40.99752735]
["bitfinex","SOLUSD",1773151871199,11.25965588,85.39,85.371,11.71357955]
["bitfinex","SOLUSD",1773151871510,11.25965588,85.4,85.371,40.99752843]
["bitfinex","SOLUSD",1773151871697,11.25965588,85.38,85.35,2.34120098]
["bitfinex","SOLUSD",1773151871904,2.26956981,85.392,85.351,2.34120098]
["bitfinex","SOLUSD",1773151872125,11.25965588,85.39,85.351,2.34120098]
["bitfinex","SOLUSD",1773151872623,11.25965588,85.38,85.351,2.34120098]
["bitfinex","SOLUSD",1773151872821,11.25965588,85.38,85.352,41.00665479]
["bitfinex","SOLUSD",1773151873623,2.26956981,85.392,85.352,43.34785577]
["bitfinex","SOLUSD",1773151873809,11.25965588,85.38,85.352,43.34785577]
["bitfinex","SOLUSD",1773151874119,11.25965588,85.38,85.307,46.889246]
["bitfinex","SOLUSD",1773151874120,2.26956981,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773151874325,2.26956981,85.379,85.343,2.34120098]
["bitfinex","SOLUSD",1773151874520,11.25965588,85.39,85.351,2.34120098]
["bitfinex","SOLUSD",1773151874700,11.25965588,85.38,85.352,41.00665479]
["bitfinex","SOLUSD",1773151874907,2.26956981,85.382,85.352,11.71618708]
["bitfinex","SOLUSD",1773151875111,11.25965588,85.38,85.352,41.00665479]
["bitfinex","SOLUSD",1773151875328,11.25965588,85.39,85.36,11.25965588]
["bitfinex","SOLUSD",1773151875537,13.52922569,85.4,85.361,2.34120098]
["bitfinex","SOLUSD",1773151875716,11.70672317,85.421,85.352,41.00665479]
["bitfinex","SOLUSD",1773151875717,11.25965588,85.38,85.352,41.00665479]
["bitfinex","SOLUSD",1773151876220,2.26956981,85.389,85.353,2.34120098]
["bitfinex","SOLUSD",1773151876524,11.25965588,85.38,85.353,2.34120098]
["bitfinex","SOLUSD",1773151876823,11.25965588,85.37,85.352,11.71618708]
["bitfinex","SOLUSD",1773151877015,2.26956981,85.379,85.344,2.34120098]
["bitfinex","SOLUSD",1773151877221,11.25965588,85.37,85.343,41.01097921]
["bitfinex","SOLUSD",1773151877819,11.25965588,85.39,85.351,2.34120098]
["bitfinex","SOLUSD",1773151878121,11.25965588,85.37,85.343,43.35218019]
["bitfinex","SOLUSD",1773151878331,11.25965588,85.37,85.343,41.01097921]
["bitfinex","SOLUSD",1773151878527,11.25965588,85.37,85.343,11.71742263]
["bitfinex","SOLUSD",1773151878737,40.98792612,85.391,85.334,11.71865844]
["bitfinex","SOLUSD",1773151878738,13.52922569,85.35,85.334,11.71865844]
["bitfinex","SOLUSD",1773151878910,13.52922569,85.35,85.311,11.72181781]
["bitfinex","SOLUSD",1773151878911,2.26956981,85.349,85.311,11.72181781]
["bitfinex","SOLUSD",1773151879236,2.26956981,85.349,85.312,2.34120098]
["bitfinex","SOLUSD",1773151879412,11.25965588,85.35,85.32,11.25965588]
["bitfinex","SOLUSD",1773151879720,11.25965588,85.35,85.312,2.34120098]
["bitfinex","SOLUSD",1773151879951,11.71522627,85.359,85.311,11.72181781]
["bitfinex","SOLUSD",1773151880119,11.71522627,85.359,85.301,11.72319199]
["bitfinex","SOLUSD",1773151880120,2.26956981,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773151880313,1.33437123,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773151880820,1.33437123,85.329,85.29,11.35965588]
["bitfinex","SOLUSD",1773151880821,11.71522627,85.359,85.29,0.1]
["bitfinex","SOLUSD",1773151880822,3.69383402,85.356,85.29,0.1]
["bitfinex","SOLUSD",1773151881022,11.25965588,85.31,85.295,11.99214707]
["bitfinex","SOLUSD",1773151881222,11.25965588,85.32,85.295,11.99214707]
["bitfinex","SOLUSD",1773151881426,11.25965588,85.31,85.295,0.268177]
["bitfinex","SOLUSD",1773151881625,3.69383402,85.352,85.295,11.99218371]
["bitfinex","SOLUSD",1773151881931,3.69383402,85.352,85.29,0.1]
["bitfinex","SOLUSD",1773151881932,11.25965588,85.31,85.29,0.1]
["bitfinex","SOLUSD",1773151882128,11.25965588,85.3,85.274,10.85680436]
["bitfinex","SOLUSD",1773151882430,11.25965588,85.29,85.274,10.85680436]
["bitfinex","SOLUSD",1773151882637,3.69383402,85.336,85.274,10.85680436]
["bitfinex","SOLUSD",1773151882638,2.26956981,85.304,85.274,10.85680436]
["bitfinex","SOLUSD",1773151882835,3.69383402,85.336,85.274,10.85680436]
["bitfinex","SOLUSD",1773151882836,11.25965588,85.29,85.274,10.85680436]
["bitfinex","SOLUSD",1773151883431,11.25965588,85.31,85.276,2.34120098]
["bitfinex","SOLUSD",1773151883629,11.72209262,85.309,85.276,2.34120098]
["bitfinex","SOLUSD",1773151883831,2.26956981,85.329,85.276,2.34120098]
["bitfinex","SOLUSD",1773151884020,11.25965588,85.32,85.291,2.34120098]
["bitfinex","SOLUSD",1773151884206,2.26956981,85.364,85.291,2.34120098]
["bitfinex","SOLUSD",1773151884516,2.26956981,85.364,85.275,87.95074757]
["bitfinex","SOLUSD",1773151884517,11.25965588,85.36,85.321,2.34120098]
["bitfinex","SOLUSD",1773151884715,11.25965588,85.35,85.321,2.34120098]
["bitfinex","SOLUSD",1773151884911,11.25965588,85.36,85.321,2.34120098]
["bitfinex","SOLUSD",1773151885120,11.25965588,85.36,85.279,1.17262163]
["bitfinex","SOLUSD",1773151885121,11.25965588,85.35,85.332,2.34120098]
["bitfinex","SOLUSD",1773151885507,11.25965588,85.36,85.332,2.34120098]
["bitfinex","SOLUSD",1773151886010,11.25965588,85.35,85.331,11.71907044]
["bitfinex","SOLUSD",1773151886328,11.25965588,85.36,85.332,2.34120098]
["bitfinex","SOLUSD",1773151886528,2.26956981,85.376,85.332,2.34120098]
["bitfinex","SOLUSD",1773151886736,11.25965588,85.37,85.341,2.34120098]
["bitfinex","SOLUSD",1773151887030,11.25965588,85.36,85.331,11.71907044]
["bitfinex","SOLUSD",1773151887527,11.25965588,85.38,85.341,2.34120098]
["bitfinex","SOLUSD",1773151887728,11.25965588,85.38,85.351,2.34120098]
["bitfinex","SOLUSD",1773151888027,11.25965588,85.37,85.351,2.34120098]
["bitfinex","SOLUSD",1773151888228,11.25965588,85.37,85.34,2.34120098]
["bitfinex","SOLUSD",1773151888616,2.26956981,85.383,85.34,13.60085686]
["bitfinex","SOLUSD",1773151888822,11.25965588,85.37,85.34,13.60085686]
["bitfinex","SOLUSD",1773151889014,11.25965588,85.37,85.341,41.01194032]
["bitfinex","SOLUSD",1773151889324,11.25965588,85.37,85.341,43.3531413]
["bitfinex","SOLUSD",1773151890145,11.25965588,85.37,85.341,41.01194032]
["bitfinex","SOLUSD",1773151890330,11.25965588,85.37,85.239,11.71283777]
["bitfinex","SOLUSD",1773151890331,2.26956981,85.349,85.282,2.34120098]
["bitfinex","SOLUSD",1773151890531,2.26956981,85.322,85.282,2.34120098]
["bitfinex","SOLUSD",1773151890722,11.25965588,85.3,85.282,2.34120098]
["bitfinex","SOLUSD",1773151890912,11.25965588,85.31,85.275,41.0436822]
["bitfinex","SOLUSD",1773151891114,2.26956981,85.325,85.275,11.72676634]
["bitfinex","SOLUSD",1773151891316,11.25965588,85.32,85.281,2.34120098]
["bitfinex","SOLUSD",1773151891549,11.25965588,85.32,85.243,46.92452325]
["bitfinex","SOLUSD",1773151891550,11.25965588,85.29,85.255,2.34120098]
["bitfinex","SOLUSD",1773151891831,2.26956981,85.309,85.271,2.34120098]
["bitfinex","SOLUSD",1773151892010,11.25965588,85.3,85.271,2.34120098]
["bitfinex","SOLUSD",1773151892214,3.69383402,85.338,85.257,2.34120098]
["bitfinex","SOLUSD",1773151892215,11.25965588,85.29,85.257,2.34120098]
["bitfinex","SOLUSD",1773151892609,2.26956981,85.289,85.256,11.72937975]
["bitfinex","SOLUSD",1773151892828,3.69383402,85.338,85.26,11.25965588]
["bitfinex","SOLUSD",1773151892829,2.26956981,85.299,85.26,11.25965588]
["bitfinex","SOLUSD",1773151893014,2.26956981,85.299,85.243,46.92414978]
["bitfinex","SOLUSD",1773151893015,2.26956981,85.31,85.271,11.72731643]
["bitfinex","SOLUSD",1773151893219,11.25965588,85.3,85.271,14.06851741]
["bitfinex","SOLUSD",1773151893440,11.25965588,85.3,85.272,2.34120098]
["bitfinex","SOLUSD",1773151893611,11.25965588,85.3,85.259,2.39730395]
["bitfinex","SOLUSD",1773151893612,2.39639973,85.299,85.259,2.39730395]
["bitfinex","SOLUSD",1773151893818,2.39639973,85.309,85.207,2.39730395]
["bitfinex","SOLUSD",1773151894017,11.25965588,85.29,85.251,2.39730395]
["bitfinex","SOLUSD",1773151894933,2.39639973,85.309,85.261,2.39730395]
["bitfinex","SOLUSD",1773151894934,11.25965588,85.3,85.261,2.39730395]
["bitfinex","SOLUSD",1773151895134,11.25965588,85.29,85.263,2.39730395]
["bitfinex","SOLUSD",1773151895631,11.25965588,85.29,85.262,41.04994017]
["bitfinex","SOLUSD",1773151895632,2.39639973,85.309,85.271,2.39730395]
["bitfinex","SOLUSD",1773151895832,11.25965588,85.3,85.271,2.39730395]
["bitfinex","SOLUSD",1773151896034,2.39639973,85.322,85.271,2.39730395]
["bitfinex","SOLUSD",1773151896227,11.25965588,85.31,85.271,2.39730395]
["bitfinex","SOLUSD",1773151896426,2.39639973,85.316,85.262,14.12585828]
["bitfinex","SOLUSD",1773151896616,11.25965588,85.31,85.271,2.39730395]
["bitfinex","SOLUSD",1773151897019,41.01626587,85.332,85.262,41.04994017]
["bitfinex","SOLUSD",1773151897020,2.39639973,85.305,85.262,41.04994017]
["bitfinex","SOLUSD",1773151897337,2.39639973,85.33,85.271,2.39730395]
["bitfinex","SOLUSD",1773151897517,11.25965588,85.32,85.281,2.39730395]
["bitfinex","SOLUSD",1773151898217,11.25965588,85.33,85.291,2.39730395]
["bitfinex","SOLUSD",1773151898418,11.25965588,85.34,85.3,11.25965588]
["bitfinex","SOLUSD",1773151898634,11.25965588,85.34,85.301,2.39730395]
["bitfinex","SOLUSD",1773151898841,11.25965588,85.35,85.311,2.39730395]
["bitfinex","SOLUSD",1773151899338,11.25965588,85.35,85.313,2.39730395]
["bitfinex","SOLUSD",1773151899521,2.39639973,85.354,85.32,11.25965588]
["bitfinex","SOLUSD",1773151899720,11.25965588,85.36,85.321,2.39730395]
["bitfinex","SOLUSD",1773151900317,2.39639973,85.349,85.312,41.02588147]
["bitfinex","SOLUSD",1773151900636,11.25965588,85.34,85.312,41.02588147]
["bitfinex","SOLUSD",1773151900842,2.39639973,85.349,85.312,41.02588147]
["bitfinex","SOLUSD",1773151901233,11.71440285,85.365,85.312,41.02588147]
["bitfinex","SOLUSD",1773151901234,2.39639973,85.339,85.312,11.72168042]
["bitfinex","SOLUSD",1773151901541,13.65605561,85.32,85.289,11.72484142]
["bitfinex","SOLUSD",1773151901748,11.25965588,85.33,85.297,2.39730395]
["bitfinex","SOLUSD",1773151901926,3.69383402,85.373,85.301,2.39730395]
["bitfinex","SOLUSD",1773151902238,11.25965588,85.34,85.301,2.39730395]
["bitfinex","SOLUSD",1773151902432,40.99512743,85.376,85.311,2.39730395]
["bitfinex","SOLUSD",1773151902433,11.25965588,85.35,85.311,2.39730395]
["bitfinex","SOLUSD",1773151902743,11.25965588,85.36,85.32,11.25965588]
["bitfinex","SOLUSD",1773151902928,11.25965588,85.36,85.321,2.39730395]
["bitfinex","SOLUSD",1773151903436,11.25965588,85.35,85.311,41.02636235]
["bitfinex","SOLUSD",1773151903641,11.25965588,85.36,85.321,2.39730395]
["bitfinex","SOLUSD",1773151905021,2.39639973,85.359,85.321,2.39730395]
["bitfinex","SOLUSD",1773151905223,11.25965588,85.35,85.312,2.39730395]
["bitfinex","SOLUSD",1773151905444,11.71520629,85.36,85.321,2.39730395]
["bitfinex","SOLUSD",1773151905445,11.25965588,85.36,85.321,2.39730395]
["bitfinex","SOLUSD",1773151905625,11.25965588,85.37,85.33,11.25965588]
["bitfinex","SOLUSD",1773151905943,2.39639973,85.369,85.331,2.39730395]
["bitfinex","SOLUSD",1773151906322,11.25965588,85.36,85.331,2.39730395]
["bitfinex","SOLUSD",1773151906522,2.57060826,85.359,85.318,2.55799387]
["bitfinex","SOLUSD",1773151906722,11.25965588,85.36,85.321,2.55799387]
["bitfinex","SOLUSD",1773151906932,11.25965588,85.37,85.331,2.55799387]
["bitfinex","SOLUSD",1773151907639,11.25965588,85.37,85.305,46.89020066]
["bitfinex","SOLUSD",1773151907640,11.25965588,85.36,85.333,2.55799387]
["bitfinex","SOLUSD",1773151907841,11.25965588,85.37,85.333,2.55799387]
["bitfinex","SOLUSD",1773151908043,40.98408645,85.399,85.341,2.55799387]
["bitfinex","SOLUSD",1773151908044,11.25965588,85.38,85.341,2.55799387]
["bitfinex","SOLUSD",1773151908252,11.25965588,85.37,85.333,2.55799387]
["bitfinex","SOLUSD",1773151908545,40.98408645,85.399,85.341,2.55799387]
["bitfinex","SOLUSD",1773151908725,40.98408645,85.399,85.332,99.61093141]
["bitfinex","SOLUSD",1773151908726,11.25965588,85.39,85.351,2.55799387]
["bitfinex","SOLUSD",1773151909526,2.57060826,85.397,85.36,11.25965588]
["bitfinex","SOLUSD",1773151909739,11.71015035,85.396,85.361,11.71495179]
["bitfinex","SOLUSD",1773151909945,11.71015035,85.396,85.361,14.27294566]
["bitfinex","SOLUSD",1773151910143,11.71015035,85.396,85.362,2.55799387]
["bitfinex","SOLUSD",1773151910327,23.16928754,85.4,85.362,2.55799387]
["bitfinex","SOLUSD",1773151910522,11.90963166,85.4,85.37,11.25965588]
["bitfinex","SOLUSD",1773151910722,11.90963166,85.4,85.362,2.55799387]
["bitfinex","SOLUSD",1773151910943,11.90963166,85.4,85.361,41.00233127]
["bitfinex","SOLUSD",1773151910944,2.57060826,85.399,85.361,41.00233127]
["bitfinex","SOLUSD",1773151911155,23.16928754,85.4,85.371,2.55799387]
["bitfinex","SOLUSD",1773151911156,0.2,85.4,85.371,2.55799387]
["bitfinex","SOLUSD",1773151911648,2.57060826,85.399,85.361,29.28737948]
["bitfinex","SOLUSD",1773151911828,2.57060826,85.399,85.362,41.00185093]
["bitfinex","SOLUSD",1773151912032,2.57060826,85.399,85.37,11.29073107]
["bitfinex","SOLUSD",1773151912224,2.57060826,85.399,85.364,2.55799387]
["bitfinex","SOLUSD",1773151912522,14.28034724,85.399,85.364,2.55799387]
["bitfinex","SOLUSD",1773151913049,0.2,85.4,85.37,11.29073107]
["bitfinex","SOLUSD",1773151913226,11.29073107,85.42,85.381,2.55799387]
["bitfinex","SOLUSD",1773151913621,11.70660094,85.422,85.381,2.55799387]
["bitfinex","SOLUSD",1773151913846,11.70576391,85.428,85.383,2.55799387]
["bitfinex","SOLUSD",1773151914046,11.29073107,85.42,85.383,2.55799387]
["bitfinex","SOLUSD",1773151914427,40.9701737,85.428,85.322,117.20306602]
["bitfinex","SOLUSD",1773151914428,11.29073107,85.39,85.322,117.20306602]
["bitfinex","SOLUSD",1773151914628,87.79322937,85.428,85.322,117.20306602]
["bitfinex","SOLUSD",1773151914629,2.57060826,85.402,85.37,11.29073107]
["bitfinex","SOLUSD",1773151914846,2.57060826,85.409,85.371,2.55799387]
["bitfinex","SOLUSD",1773151915165,11.29073107,85.4,85.371,2.55799387]
["bitfinex","SOLUSD",1773151915539,2.57060826,85.409,85.371,2.55799387]
["bitfinex","SOLUSD",1773151915739,2.57060826,85.409,85.322,87.90229951]
["bitfinex","SOLUSD",1773151915740,11.70713432,85.418,85.382,40.99224659]
["bitfinex","SOLUSD",1773151915944,11.70713432,85.418,85.354,46.86342834]
["bitfinex","SOLUSD",1773151915945,13.86133933,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1773151916245,2.57060826,85.4,85.371,40.99752843]
["bitfinex","SOLUSD",1773151916841,13.86133933,85.4,85.371,40.99752843]
["bitfinex","SOLUSD",1773151917042,2.57060826,85.4,85.371,40.99752843]
["bitfinex","SOLUSD",1773151917535,2.57060826,85.409,85.371,43.5555223]
["bitfinex","SOLUSD",1773151917743,11.29073107,85.4,85.371,43.5555223]
["bitfinex","SOLUSD",1773151918164,2.57060826,85.407,85.372,2.55799387]
["bitfinex","SOLUSD",1773151918638,2.57060826,85.407,85.371,40.99752843]
["bitfinex","SOLUSD",1773151918639,2.57060826,85.399,85.371,11.71357955]
["bitfinex","SOLUSD",1773151919235,2.57060826,85.399,85.371,40.99752843]
["bitfinex","SOLUSD",1773151919744,2.57060826,85.399,85.366,2.55799387]
["bitfinex","SOLUSD",1773151919946,2.57060826,85.397,85.367,11.71412841]
["bitfinex","SOLUSD",1773151920163,2.57060826,85.389,85.353,11.71604981]
["bitfinex","SOLUSD",1773151920368,11.29073107,85.39,85.353,11.71604981]
["bitfinex","SOLUSD",1773151920369,11.70852441,85.408,85.371,2.55799387]
["bitfinex","SOLUSD",1773151920661,2.57060826,85.409,85.371,2.55799387]
["bitfinex","SOLUSD",1773151920878,2.57060826,85.409,85.353,41.00617435]
["bitfinex","SOLUSD",1773151920879,11.29073107,85.39,85.354,2.55799387]
["bitfinex","SOLUSD",1773151921160,2.57060826,85.399,85.361,2.55799387]
["bitfinex","SOLUSD",1773151922142,46.82138243,85.432,85.342,11.71755993]
["bitfinex","SOLUSD",1773151922143,2.57060826,85.379,85.342,11.71755993]
["bitfinex","SOLUSD",1773151922551,2.57060826,85.369,85.33,11.29073107]
["bitfinex","SOLUSD",1773151922751,2.57060826,85.359,85.321,2.55799387]
["bitfinex","SOLUSD",1773151922951,2.57060826,85.359,85.33,11.29073107]
["bitfinex","SOLUSD",1773151923152,40.98456637,85.398,85.341,2.55799387]
["bitfinex","SOLUSD",1773151923153,11.29073107,85.38,85.341,2.55799387]
["bitfinex","SOLUSD",1773151923366,2.57060826,85.379,85.341,2.55799387]
["bitfinex","SOLUSD",1773151924269,2.45775558,85.377,85.341,2.55799387]
["bitfinex","SOLUSD",1773151924450,2.45775558,85.369,85.332,2.60945866]
["bitfinex","SOLUSD",1773151924647,2.45775558,85.359,85.323,11.72005641]
["bitfinex","SOLUSD",1773151924865,2.45775558,85.377,85.34,13.90018973]
["bitfinex","SOLUSD",1773151925048,2.45775558,85.377,85.341,2.60945866]
["bitfinex","SOLUSD",1773151925367,14.16918021,85.387,85.351,2.60945866]
["bitfinex","SOLUSD",1773151925568,2.45775558,85.4,85.361,2.60945866]
["bitfinex","SOLUSD",1773151925756,52.72,85.451,85.381,2.60945866]
["bitfinex","SOLUSD",1773151925757,11.29073107,85.42,85.381,2.60945866]
["bitfinex","SOLUSD",1773151925955,11.29073107,85.42,85.38,11.29073107]
["bitfinex","SOLUSD",1773151925956,2.45775558,85.424,85.391,2.60945866]
["bitfinex","SOLUSD",1773151926166,2.45775558,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1773151926362,2.45775558,85.419,85.39,11.29073107]
["bitfinex","SOLUSD",1773151926685,11.29073107,85.44,85.41,11.29073107]
["bitfinex","SOLUSD",1773151926974,2.45775558,85.499,85.421,2.60945866]
["bitfinex","SOLUSD",1773151927171,2.45775558,85.469,85.43,13.90018973]
["bitfinex","SOLUSD",1773151927373,11.29073107,85.47,85.431,2.60945866]
["bitfinex","SOLUSD",1773151927576,11.29073107,85.47,85.441,2.60945866]
["bitfinex","SOLUSD",1773151927875,2.45775558,85.469,85.43,11.29073107]
["bitfinex","SOLUSD",1773151928049,2.45775558,85.469,85.431,2.60945866]
["bitfinex","SOLUSD",1773151928246,11.29073107,85.48,85.441,2.60945866]
["bitfinex","SOLUSD",1773151928774,2.45775558,85.479,85.44,11.29073107]
["bitfinex","SOLUSD",1773151929265,40.93663008,85.498,85.451,2.60945866]
["bitfinex","SOLUSD",1773151929266,11.29073107,85.49,85.451,2.60945866]
["bitfinex","SOLUSD",1773151929468,0.2,85.5,85.47,11.29073107]
["bitfinex","SOLUSD",1773151929671,11.69604322,85.499,85.461,2.60945866]
["bitfinex","SOLUSD",1773151929869,11.49073107,85.5,85.461,2.60945866]
["bitfinex","SOLUSD",1773151930172,11.49073107,85.5,85.45,13.90018973]
["bitfinex","SOLUSD",1773151930173,11.29073107,85.49,85.45,13.90018973]
["bitfinex","SOLUSD",1773151930349,2.45775558,85.498,85.432,40.96825545]
["bitfinex","SOLUSD",1773151930350,2.45775558,85.498,85.47,11.29073107]
["bitfinex","SOLUSD",1773151930548,0.2,85.5,85.47,11.29073107]
["bitfinex","SOLUSD",1773151930754,0.2,85.52,85.481,2.60945866]
["bitfinex","SOLUSD",1773151930953,11.69330791,85.519,85.481,2.60945866]
["bitfinex","SOLUSD",1773151931153,11.49073107,85.52,85.481,2.60945866]
["bitfinex","SOLUSD",1773151931365,11.49073107,85.52,85.451,146.2826649]
["bitfinex","SOLUSD",1773151931366,11.49073107,85.52,85.471,2.60945866]
["bitfinex","SOLUSD",1773151931558,2.45775558,85.499,85.452,2.60945866]
["bitfinex","SOLUSD",1773151931766,2.45775558,85.499,85.47,11.29073107]
["bitfinex","SOLUSD",1773151931980,2.45775558,85.499,85.461,2.60945866]
["bitfinex","SOLUSD",1773151932156,40.9265777,85.519,85.451,40.95914617]
["bitfinex","SOLUSD",1773151932157,2.45775558,85.519,85.453,2.60945866]
["bitfinex","SOLUSD",1773151932354,11.29073107,85.48,85.454,11.70220235]
["bitfinex","SOLUSD",1773151932559,11.29073107,85.47,85.432,2.60945866]
["bitfinex","SOLUSD",1773151932754,11.29073107,85.46,85.433,11.70507883]
["bitfinex","SOLUSD",1773151933068,11.69659044,85.495,85.433,11.70507883]
["bitfinex","SOLUSD",1773151933372,11.69659044,85.495,85.451,2.64931815]
["bitfinex","SOLUSD",1773151933373,11.29073107,85.48,85.451,2.64931815]
["bitfinex","SOLUSD",1773151933560,11.29073107,85.48,85.433,40.96777591]
["bitfinex","SOLUSD",1773151933561,11.29073107,85.5,85.46,11.29073107]
["bitfinex","SOLUSD",1773151933757,11.29073107,85.49,85.461,2.64931815]
["bitfinex","SOLUSD",1773151934576,11.69508572,85.506,85.462,11.70110692]
["bitfinex","SOLUSD",1773151934772,11.29073107,85.49,85.462,11.70110692]
["bitfinex","SOLUSD",1773151934979,11.69508572,85.506,85.461,2.64931815]
["bitfinex","SOLUSD",1773151935271,11.29073107,85.49,85.452,2.64931815]
["bitfinex","SOLUSD",1773151935659,11.29073107,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1773151935660,0.02077757,85.512,85.461,2.64931815]
["bitfinex","SOLUSD",1773151935865,0.02077757,85.512,85.471,2.64931815]
["bitfinex","SOLUSD",1773151935866,11.29073107,85.51,85.471,2.64931815]
["bitfinex","SOLUSD",1773151936172,0.02077757,85.512,85.471,2.64931815]
["bitfinex","SOLUSD",1773151936371,11.29073107,85.51,85.471,2.64931815]
["bitfinex","SOLUSD",1773151936679,1e-08,85.52,85.501,2.64931815]
["bitfinex","SOLUSD",1773151936874,46.72716549,85.604,85.511,2.64931815]
["bitfinex","SOLUSD",1773151936875,11.29073107,85.56,85.511,2.64931815]
["bitfinex","SOLUSD",1773151937077,11.29073107,85.54,85.473,2.64931815]
["bitfinex","SOLUSD",1773151937284,40.90266334,85.569,85.472,239.84462745]
["bitfinex","SOLUSD",1773151937285,11.29073107,85.55,85.51,11.29073107]
["bitfinex","SOLUSD",1773151937485,11.29073107,85.55,85.472,239.84462745]
["bitfinex","SOLUSD",1773151937486,11.29073107,85.56,85.521,2.64931815]
["bitfinex","SOLUSD",1773151937655,11.29073107,85.55,85.521,2.64931815]
["bitfinex","SOLUSD",1773151937970,0.03665518,85.565,85.521,2.64931815]
["bitfinex","SOLUSD",1773151938371,11.29073107,85.54,85.51,2.64931815]
["bitfinex","SOLUSD",1773151938573,11.29073107,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1773151938777,11.29073107,85.55,85.511,40.9304066]
["bitfinex","SOLUSD",1773151938981,11.29073107,85.55,85.511,11.69440188]
["bitfinex","SOLUSD",1773151939472,11.29073107,85.55,85.511,14.34372003]
["bitfinex","SOLUSD",1773151939661,11.29073107,85.55,85.512,2.64931815]
["bitfinex","SOLUSD",1773151940084,0.0361083,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773151940586,0.03569181,85.561,85.521,11.69303445]
["bitfinex","SOLUSD",1773151940774,0.03569181,85.559,85.521,11.69303445]
["bitfinex","SOLUSD",1773151940980,11.29073107,85.55,85.521,11.69303445]
["bitfinex","SOLUSD",1773151941288,11.29073107,85.55,85.516,11.69366422]
["bitfinex","SOLUSD",1773151941289,0.03526213,85.549,85.516,11.69366422]
["bitfinex","SOLUSD",1773151941487,11.29073107,85.54,85.516,11.69366422]
["bitfinex","SOLUSD",1773151941778,11.29073107,85.54,85.502,11.69563285]
["bitfinex","SOLUSD",1773151941982,0.03526213,85.549,85.51,11.29073107]
["bitfinex","SOLUSD",1773151942694,11.29073107,85.55,85.52,11.29073107]
["bitfinex","SOLUSD",1773151942879,11.29073107,85.56,85.531,2.64931815]
["bitfinex","SOLUSD",1773151943064,11.68746613,85.562,85.509,2.64931815]
["bitfinex","SOLUSD",1773151943065,11.29073107,85.55,85.509,2.64931815]
["bitfinex","SOLUSD",1773151943264,0.03481947,85.559,85.502,11.69563285]
["bitfinex","SOLUSD",1773151943485,11.29073107,85.54,85.51,11.29073107]
["bitfinex","SOLUSD",1773151943781,0.03436401,85.546,85.51,11.29073107]
["bitfinex","SOLUSD",1773151943987,11.29073107,85.54,85.502,14.344951]
["bitfinex","SOLUSD",1773151944191,0.03436401,85.539,85.502,11.69563285]
["bitfinex","SOLUSD",1773151944564,11.29073107,85.53,85.492,11.69700088]
["bitfinex","SOLUSD",1773151944770,11.7258367,85.529,85.492,11.69700088]
["bitfinex","SOLUSD",1773151944985,0.03389596,85.528,85.488,11.69752813]
["bitfinex","SOLUSD",1773151945187,11.29073107,85.52,85.488,11.69752813]
["bitfinex","SOLUSD",1773151945483,11.29073107,85.52,85.482,11.69827138]
["bitfinex","SOLUSD",1773151945670,0.03389596,85.528,85.49,11.29073107]
["bitfinex","SOLUSD",1773151946072,11.29073107,85.52,85.483,2.64931815]
["bitfinex","SOLUSD",1773151946471,11.29073107,85.52,85.482,11.69827138]
["bitfinex","SOLUSD",1773151946472,11.69194074,85.529,85.491,2.64931815]
["bitfinex","SOLUSD",1773151946670,11.29073107,85.52,85.483,2.64931815]
["bitfinex","SOLUSD",1773151946991,11.29073107,85.52,85.471,29.24949878]
["bitfinex","SOLUSD",1773151946992,11.29073107,85.51,85.484,11.69809555]
["bitfinex","SOLUSD",1773151947367,0.03292282,85.518,85.484,11.69809555]
["bitfinex","SOLUSD",1773151947768,11.29073107,85.51,85.473,11.69960104]
["bitfinex","SOLUSD",1773151948279,46.7583922,85.547,85.473,11.69960104]
["bitfinex","SOLUSD",1773151948280,11.29073107,85.52,85.491,2.64931815]
["bitfinex","SOLUSD",1773151948484,11.69330791,85.519,85.48,13.94004922]
["bitfinex","SOLUSD",1773151948789,11.69467541,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773151949090,11.69467541,85.509,85.47,11.29073107]
["bitfinex","SOLUSD",1773151949270,40.93136394,85.509,85.471,11.69987481]
["bitfinex","SOLUSD",1773151949768,0.03137334,85.508,85.471,11.69987481]
["bitfinex","SOLUSD",1773151950277,11.29073107,85.5,85.466,14.34977091]
["bitfinex","SOLUSD",1773151950477,11.29073107,85.5,85.453,29.25568167]
["bitfinex","SOLUSD",1773151950478,11.29073107,85.49,85.457,11.70179154]
["bitfinex","SOLUSD",1773151951170,11.69513641,85.506,85.471,2.64931815]
["bitfinex","SOLUSD",1773151951774,11.29073107,85.52,85.48,11.29073107]
["bitfinex","SOLUSD",1773151951967,22.98392887,85.52,85.491,2.64931815]
["bitfinex","SOLUSD",1773151952181,22.98392887,85.52,85.457,87.76343657]
["bitfinex","SOLUSD",1773151952182,11.29073107,85.51,85.478,2.64931815]
["bitfinex","SOLUSD",1773151952581,40.92612577,85.52,85.457,40.9562704]
["bitfinex","SOLUSD",1773151952582,22.98392887,85.52,85.481,2.64931815]
["bitfinex","SOLUSD",1773151952775,22.98392887,85.52,85.457,146.27239429]
["bitfinex","SOLUSD",1773151952776,22.98392887,85.52,85.491,2.64931815]
["bitfinex","SOLUSD",1773151953082,22.98392887,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773151953889,11.29073107,85.53,85.493,2.64931815]
["bitfinex","SOLUSD",1773151954087,11.69194074,85.529,85.493,2.64931815]
["bitfinex","SOLUSD",1773151954301,11.29073107,85.54,85.501,2.64931815]
["bitfinex","SOLUSD",1773151954467,11.29073107,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773151954866,0.02994168,85.531,85.493,2.64931815]
["bitfinex","SOLUSD",1773151955175,11.69125934,85.534,85.501,2.64931815]
["bitfinex","SOLUSD",1773151955375,11.69065798,85.539,85.501,2.64931815]
["bitfinex","SOLUSD",1773151955571,11.29073107,85.53,85.501,2.64931815]
["bitfinex","SOLUSD",1773151955871,11.29073107,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1773151956271,0.02933135,85.529,85.494,11.69672725]
["bitfinex","SOLUSD",1773151956602,11.29073107,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1773151957474,22.98403841,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1773151958098,11.29073107,85.52,85.494,11.69672725]
["bitfinex","SOLUSD",1773151958397,11.29073107,85.52,85.495,2.64931815]
["bitfinex","SOLUSD",1773151960513,11.69330791,85.519,85.482,14.34768739]
["bitfinex","SOLUSD",1773151960798,11.29073107,85.49,85.471,14.34914348]
["bitfinex","SOLUSD",1773151961169,11.69330791,85.519,85.472,2.64931815]
["bitfinex","SOLUSD",1773151961370,11.29073107,85.49,85.472,2.64931815]
["bitfinex","SOLUSD",1773151962181,11.29073107,85.5,85.472,2.64931815]
["bitfinex","SOLUSD",1773151962586,11.29073107,85.5,85.473,11.69960104]
["bitfinex","SOLUSD",1773151963095,11.69604322,85.499,85.473,11.69960104]
["bitfinex","SOLUSD",1773151963679,11.29073107,85.49,85.472,2.64931815]
["bitfinex","SOLUSD",1773151963894,11.29073107,85.49,85.452,2.64931815]
["bitfinex","SOLUSD",1773151964497,11.69604322,85.499,85.452,2.64931815]
["bitfinex","SOLUSD",1773151964796,11.29073107,85.5,85.461,2.64931815]
["bitfinex","SOLUSD",1773151966483,11.29073107,85.5,85.444,2.64931815]
["bitfinex","SOLUSD",1773151966484,11.29073107,85.47,85.444,2.64931815]
["bitfinex","SOLUSD",1773151966687,11.6985061,85.481,85.444,43.6118199]
["bitfinex","SOLUSD",1773151966882,11.29073107,85.48,85.444,40.96250175]
["bitfinex","SOLUSD",1773151967177,11.29073107,85.49,85.451,2.64931815]
["bitfinex","SOLUSD",1773151968696,22.9866586,85.5,85.462,2.64931815]
["bitfinex","SOLUSD",1773151968999,11.29073107,85.49,85.462,2.64931815]
["bitfinex","SOLUSD",1773151969391,11.29073107,85.51,85.471,2.64931815]
["bitfinex","SOLUSD",1773151969587,11.29073107,85.5,85.471,2.64931815]
["bitfinex","SOLUSD",1773151969794,11.29073107,85.49,85.462,2.64931815]
["bitfinex","SOLUSD",1773151970400,11.29073107,85.47,85.44,2.64931815]
["bitfinex","SOLUSD",1773151970617,11.29073107,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1773151970910,11.29073107,85.45,85.431,14.354671]
["bitfinex","SOLUSD",1773151971798,11.27759355,85.45,85.431,14.354671]
["bitfinex","SOLUSD",1773151972202,11.27759355,85.45,85.432,2.64931815]
["bitfinex","SOLUSD",1773151972720,11.27759355,85.45,85.433,11.70507883]
["bitfinex","SOLUSD",1773151973012,11.27759355,85.46,85.434,2.64931815]
["bitfinex","SOLUSD",1773151973214,11.27759355,85.45,85.434,2.64931815]
["bitfinex","SOLUSD",1773151974202,11.27759355,85.46,85.435,11.70480482]
["bitfinex","SOLUSD",1773151974403,11.69741136,85.489,85.438,2.64931815]
["bitfinex","SOLUSD",1773151974705,29.23926297,85.502,85.455,2.64931815]
["bitfinex","SOLUSD",1773151974706,11.27759355,85.48,85.455,2.64931815]
["bitfinex","SOLUSD",1773151975202,0.04386368,85.511,85.455,2.64931815]
["bitfinex","SOLUSD",1773151975509,11.73826556,85.511,85.462,2.64931815]
["bitfinex","SOLUSD",1773151975703,11.27759355,85.5,85.462,2.64931815]
["bitfinex","SOLUSD",1773151976399,11.27759355,85.49,85.464,2.64931815]
["bitfinex","SOLUSD",1773151977178,11.27759355,85.5,85.464,2.64931815]
["bitfinex","SOLUSD",1773151977510,11.27759355,85.49,85.464,2.64931815]
["bitfinex","SOLUSD",1773151978509,11.27759355,85.49,85.465,14.35001434]
["bitfinex","SOLUSD",1773151978706,11.27759355,85.49,85.465,40.95243666]
["bitfinex","SOLUSD",1773151978914,11.27759355,85.5,85.466,2.64931815]
["bitfinex","SOLUSD",1773151979702,11.27759355,85.5,85.471,2.64931815]
["bitfinex","SOLUSD",1773151980391,0.0815052,85.526,85.473,2.64931815]
["bitfinex","SOLUSD",1773151980392,11.27759355,85.51,85.473,2.64931815]
["bitfinex","SOLUSD",1773151980580,11.27759355,85.5,85.473,2.64931815]
["bitfinex","SOLUSD",1773151980783,11.27759355,85.49,85.473,2.64931815]
["bitfinex","SOLUSD",1773151980985,0.09432084,85.508,85.473,2.64931815]
["bitfinex","SOLUSD",1773151981209,0.09432084,85.519,85.473,2.64931815]
["bitfinex","SOLUSD",1773151981504,11.27759355,85.49,85.473,2.64931815]
["bitfinex","SOLUSD",1773151981705,11.27759355,85.48,85.452,2.64931815]
["bitfinex","SOLUSD",1773151981909,2.54198092,85.459,85.431,11.70535285]
["bitfinex","SOLUSD",1773151982206,2.54198092,85.449,85.414,29.26910784]
["bitfinex","SOLUSD",1773151982389,11.27759355,85.44,85.401,40.98312666]
["bitfinex","SOLUSD",1773151982710,11.27759355,85.43,85.401,40.98312666]
["bitfinex","SOLUSD",1773151983101,2.54198092,85.439,85.401,40.98312666]
["bitfinex","SOLUSD",1773151983102,11.27759355,85.42,85.401,40.98312666]
["bitfinex","SOLUSD",1773151983411,46.80018806,85.47,85.401,40.98312666]
["bitfinex","SOLUSD",1773151983412,11.27759355,85.43,85.401,40.98312666]
["bitfinex","SOLUSD",1773151983809,11.27759355,85.43,85.402,2.56057594]
["bitfinex","SOLUSD",1773151984196,11.27759355,85.42,85.402,2.56057594]
["bitfinex","SOLUSD",1773151984609,11.27759355,85.43,85.404,2.56057594]
["bitfinex","SOLUSD",1773151984994,11.27759355,85.43,85.403,40.98216689]
["bitfinex","SOLUSD",1773151984995,11.27759355,85.42,85.403,11.70919054]
["bitfinex","SOLUSD",1773151985196,11.27759355,85.41,85.393,11.71056175]
["bitfinex","SOLUSD",1773151985398,11.27759355,85.41,85.39,0.1]
["bitfinex","SOLUSD",1773151985713,11.27759355,85.41,85.37,11.27759355]
["bitfinex","SOLUSD",1773151985714,11.27759355,85.4,85.383,11.71190653]
["bitfinex","SOLUSD",1773151986011,11.27759355,85.39,85.383,11.71190653]
["bitfinex","SOLUSD",1773151986196,11.27759355,85.4,85.383,11.71190653]
["bitfinex","SOLUSD",1773151986517,11.27759355,85.4,85.371,11.71357955]
["bitfinex","SOLUSD",1773151986695,11.27759355,85.4,85.372,2.56057594]
["bitfinex","SOLUSD",1773151987297,11.27759355,85.39,85.372,2.56057594]
["bitfinex","SOLUSD",1773151987498,11.27759355,85.4,85.372,2.56057594]
["bitfinex","SOLUSD",1773151988014,2.55406452,85.424,85.372,2.56057594]
["bitfinex","SOLUSD",1773151988194,11.27759355,85.41,85.372,2.56057594]
["bitfinex","SOLUSD",1773151988954,11.27759355,85.44,85.373,11.71330514]
["bitfinex","SOLUSD",1773151988955,11.27759355,85.39,85.373,11.71330514]
["bitfinex","SOLUSD",1773151989099,11.27759355,85.39,85.368,11.71386181]
["bitfinex","SOLUSD",1773151989297,11.27759355,85.38,85.368,11.71386181]
["bitfinex","SOLUSD",1773151989713,11.27759355,85.38,85.353,2.56057594]
["bitfinex","SOLUSD",1773151989897,11.27759355,85.38,85.355,2.56057594]
["bitfinex","SOLUSD",1773151990098,2.55406452,85.395,85.355,2.56057594]
["bitfinex","SOLUSD",1773151990399,11.27759355,85.39,85.361,2.56057594]
["bitfinex","SOLUSD",1773151991199,11.27759355,85.39,85.363,2.56057594]
["bitfinex","SOLUSD",1773151991406,11.27759355,85.38,85.363,2.56057594]
["bitfinex","SOLUSD",1773151991617,11.27759355,85.39,85.363,2.56057594]
["bitfinex","SOLUSD",1773151993114,11.27759355,85.39,85.334,93.74916756]
["bitfinex","SOLUSD",1773151993115,2.55406452,85.404,85.37,2.56057594]
["bitfinex","SOLUSD",1773151993314,2.55406452,85.404,85.364,41.00089029]
["bitfinex","SOLUSD",1773151993315,11.27759355,85.42,85.381,2.56057594]
["bitfinex","SOLUSD",1773151993496,11.70425683,85.439,85.381,2.56057594]
["bitfinex","SOLUSD",1773151993497,11.27759355,85.41,85.381,2.56057594]
["bitfinex","SOLUSD",1773151993824,11.27759355,85.42,85.381,2.56057594]
["bitfinex","SOLUSD",1773151994002,11.27759355,85.41,85.381,2.56057594]
["bitfinex","SOLUSD",1773151994203,11.27759355,85.4,85.381,2.56057594]
["bitfinex","SOLUSD",1773151994506,11.27759355,85.41,85.381,2.56057594]
["bitfinex","SOLUSD",1773151995022,11.70425683,85.439,85.381,2.56057594]
["bitfinex","SOLUSD",1773151995230,11.27759355,85.43,85.394,2.56057594]
["bitfinex","SOLUSD",1773151995527,2.55406452,85.444,85.394,2.56057594]
["bitfinex","SOLUSD",1773151995698,11.27759355,85.44,85.401,2.56057594]
["bitfinex","SOLUSD",1773151995903,11.27759355,85.43,85.401,2.56057594]
["bitfinex","SOLUSD",1773151996435,11.27759355,85.44,85.401,2.56057594]
["bitfinex","SOLUSD",1773151996605,11.27759355,85.44,85.393,87.82921315]
["bitfinex","SOLUSD",1773151996606,11.27759355,85.44,85.411,2.56057594]
["bitfinex","SOLUSD",1773151997007,11.70028548,85.468,85.411,2.56057594]
["bitfinex","SOLUSD",1773151997008,11.27759355,85.45,85.411,2.56057594]
["bitfinex","SOLUSD",1773151997217,11.27759355,85.45,85.413,2.56057594]
["bitfinex","SOLUSD",1773151997406,11.27759355,85.45,85.421,2.56057594]
["bitfinex","SOLUSD",1773151997609,11.27759355,85.5,85.412,40.97784853]
["bitfinex","SOLUSD",1773151997610,2.55406452,85.481,85.431,2.56057594]
["bitfinex","SOLUSD",1773151997909,46.76069201,85.542,85.43,11.27759355]
["bitfinex","SOLUSD",1773151997910,11.27759355,85.46,85.44,2.56057594]
["bitfinex","SOLUSD",1773151998132,11.27759355,85.45,85.416,2.56057594]
["bitfinex","SOLUSD",1773151998300,11.27759355,85.5,85.416,2.56057594]
["bitfinex","SOLUSD",1773151998301,11.27759355,85.44,85.416,2.56057594]
["bitfinex","SOLUSD",1773151998502,11.27759355,85.44,85.412,40.97784853]
["bitfinex","SOLUSD",1773151998503,10.03970774,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1773151998816,3.69383402,85.479,85.39,11.27759355]
["bitfinex","SOLUSD",1773151998817,11.27759355,85.42,85.39,29.27715066]
["bitfinex","SOLUSD",1773151999024,11.27759355,85.41,85.39,29.27715066]
["bitfinex","SOLUSD",1773151999210,11.27759355,85.41,85.391,11.71083603]
["bitfinex","SOLUSD",1773151999699,11.27759355,85.41,85.38,11.27759355]
["bitfinex","SOLUSD",1773151999700,11.27759355,85.4,85.38,11.71234481]
["bitfinex","SOLUSD",1773151999908,2.55406452,85.41,85.368,29.28480197]
["bitfinex","SOLUSD",1773151999909,11.27759355,85.39,85.369,11.71385397]
["bitfinex","SOLUSD",1773152000105,11.27759355,85.4,85.369,40.9984889]
["bitfinex","SOLUSD",1773152000305,11.27759355,85.4,85.369,43.55906484]
["bitfinex","SOLUSD",1773152000927,11.27759355,85.4,85.37,2.56057594]
["bitfinex","SOLUSD",1773152001106,2.55406452,85.41,85.381,2.56057594]
["bitfinex","SOLUSD",1773152001107,11.27759355,85.41,85.381,2.56057594]
["bitfinex","SOLUSD",1773152001308,11.27759355,85.4,85.383,2.56057594]
["bitfinex","SOLUSD",1773152001506,1.23788581,85.399,85.383,2.56057594]
["bitfinex","SOLUSD",1773152002725,11.27759355,85.41,85.383,2.56057594]
["bitfinex","SOLUSD",1773152003139,2.55406452,85.489,85.4,11.27759355]
["bitfinex","SOLUSD",1773152003422,11.27759355,85.47,85.403,2.56057594]
["bitfinex","SOLUSD",1773152003724,11.27759355,85.47,85.402,134.65726797]
["bitfinex","SOLUSD",1773152003725,11.27759355,85.47,85.431,2.56057594]
["bitfinex","SOLUSD",1773152004306,11.27759355,85.47,85.44,11.27759355]
["bitfinex","SOLUSD",1773152004615,11.27759355,85.47,85.431,2.56057594]
["bitfinex","SOLUSD",1773152004616,11.27759355,85.46,85.43,11.27759355]
["bitfinex","SOLUSD",1773152004921,11.69754819,85.488,85.402,240.04121682]
["bitfinex","SOLUSD",1773152004922,11.27759355,85.48,85.441,2.56057594]
["bitfinex","SOLUSD",1773152005115,11.27759355,85.47,85.441,2.56057594]
["bitfinex","SOLUSD",1773152005422,11.27759355,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773152005816,31.80067191,85.48,85.442,11.70384588]
["bitfinex","SOLUSD",1773152006015,11.27759355,85.47,85.443,2.56057594]
["bitfinex","SOLUSD",1773152006338,11.27759355,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773152006632,11.27759355,85.46,85.433,11.70507883]
["bitfinex","SOLUSD",1773152008429,11.27759355,85.47,85.434,2.56057594]
["bitfinex","SOLUSD",1773152009013,2.55406452,85.48,85.44,11.27759355]
["bitfinex","SOLUSD",1773152009225,2.55406452,85.48,85.433,40.96777591]
["bitfinex","SOLUSD",1773152009226,11.27759355,85.46,85.433,40.96777591]
["bitfinex","SOLUSD",1773152009419,11.27759355,85.46,85.303,11.27759355]
["bitfinex","SOLUSD",1773152009420,11.27759355,85.45,85.42,11.27759355]
["bitfinex","SOLUSD",1773152009712,11.27759355,85.45,85.421,2.56057594]
["bitfinex","SOLUSD",1773152009918,11.27759355,85.46,85.421,2.56057594]
["bitfinex","SOLUSD",1773152010131,2.55406452,85.469,85.421,2.56057594]
["bitfinex","SOLUSD",1773152010330,11.27759355,85.45,85.421,2.56057594]
["bitfinex","SOLUSD",1773152011034,11.27759355,85.45,85.387,193.23784648]
["bitfinex","SOLUSD",1773152011035,2.55406452,85.439,85.397,2.56057594]
["bitfinex","SOLUSD",1773152011212,2.55406452,85.429,85.387,11.71138463]
["bitfinex","SOLUSD",1773152011411,11.27759355,85.41,85.387,11.71138463]
["bitfinex","SOLUSD",1773152011827,11.27759355,85.4,85.387,11.71138463]
["bitfinex","SOLUSD",1773152012035,11.27759355,85.4,85.376,29.28193406]
["bitfinex","SOLUSD",1773152012036,11.27759355,85.4,85.377,14.2733323]
["bitfinex","SOLUSD",1773152012235,11.27759355,85.4,85.378,2.56057594]
["bitfinex","SOLUSD",1773152012533,2.55406452,85.417,85.378,2.56057594]
["bitfinex","SOLUSD",1773152012534,11.27759355,85.41,85.378,2.56057594]
["bitfinex","SOLUSD",1773152012737,11.27759355,85.41,85.381,2.56057594]
["bitfinex","SOLUSD",1773152013523,11.27759355,85.41,85.382,14.27264639]
["bitfinex","SOLUSD",1773152013721,11.27759355,85.42,85.383,2.5889625]
["bitfinex","SOLUSD",1773152014031,11.27759355,85.41,85.383,2.5889625]
["bitfinex","SOLUSD",1773152014426,2.57685963,85.427,85.383,2.5889625]
["bitfinex","SOLUSD",1773152014632,11.27759355,85.42,85.383,2.5889625]
["bitfinex","SOLUSD",1773152015444,2.57685963,85.443,85.384,40.99128642]
["bitfinex","SOLUSD",1773152015649,29.25989072,85.571,85.384,40.99128642]
["bitfinex","SOLUSD",1773152015650,11.27759355,85.42,85.391,2.5889625]
["bitfinex","SOLUSD",1773152015851,11.27759355,85.41,85.384,40.99128642]
["bitfinex","SOLUSD",1773152016231,11.27759355,85.41,85.384,11.71179612]
["bitfinex","SOLUSD",1773152016431,11.27759355,85.41,85.384,40.99128642]
["bitfinex","SOLUSD",1773152016833,11.27759355,85.41,85.385,2.5889625]
["bitfinex","SOLUSD",1773152017343,11.27759355,85.42,85.385,2.5889625]
["bitfinex","SOLUSD",1773152017524,11.27759355,85.42,85.387,2.5889625]
["bitfinex","SOLUSD",1773152018246,11.27759355,85.43,85.391,2.5889625]
["bitfinex","SOLUSD",1773152018822,11.27759355,85.42,85.391,2.5889625]
["bitfinex","SOLUSD",1773152019025,2.57685963,85.422,85.386,11.71152179]
["bitfinex","SOLUSD",1773152019221,11.27759355,85.41,85.386,11.71152179]
["bitfinex","SOLUSD",1773152019441,11.27759355,85.41,85.384,29.27915996]
["bitfinex","SOLUSD",1773152019634,11.27759355,85.41,85.381,2.5889625]
["bitfinex","SOLUSD",1773152019635,11.27759355,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1773152019841,2.57685963,85.422,85.383,2.5889625]
["bitfinex","SOLUSD",1773152019842,11.27759355,85.42,85.383,2.5889625]
["bitfinex","SOLUSD",1773152020237,11.27759355,85.41,85.383,2.5889625]
["bitfinex","SOLUSD",1773152020554,11.27759355,85.42,85.383,2.5889625]
["bitfinex","SOLUSD",1773152021226,11.27759355,85.41,85.383,2.5889625]
["bitfinex","SOLUSD",1773152021626,11.27759355,85.41,85.38,29.280745]
["bitfinex","SOLUSD",1773152021627,11.27759355,85.42,85.385,2.5889625]
["bitfinex","SOLUSD",1773152022836,11.70585213,85.428,85.385,2.5889625]
["bitfinex","SOLUSD",1773152022837,11.27759355,85.41,85.385,2.5889625]
["bitfinex","SOLUSD",1773152023554,11.27759355,85.42,85.386,40.99032627]
["bitfinex","SOLUSD",1773152023749,11.27759355,85.42,85.387,2.5889625]
["bitfinex","SOLUSD",1773152024651,11.70576391,85.428,85.387,2.5889625]
["bitfinex","SOLUSD",1773152024955,11.27759355,85.42,85.387,2.5889625]
["bitfinex","SOLUSD",1773152025560,11.27759355,85.4,85.34,2.76853619]
["bitfinex","SOLUSD",1773152025749,11.27759355,85.38,85.342,2.76853619]
["bitfinex","SOLUSD",1773152026137,46.81973091,85.435,85.351,2.76853619]
["bitfinex","SOLUSD",1773152026138,11.27759355,85.39,85.351,2.76853619]
["bitfinex","SOLUSD",1773152026338,11.27759355,85.38,85.351,2.76853619]
["bitfinex","SOLUSD",1773152026544,11.27759355,85.37,85.342,2.76853619]
["bitfinex","SOLUSD",1773152027053,11.27759355,85.36,85.342,2.76853619]
["bitfinex","SOLUSD",1773152027358,11.27759355,85.35,85.341,11.71769723]
["bitfinex","SOLUSD",1773152027737,11.27759355,85.36,85.334,2.76853619]
["bitfinex","SOLUSD",1773152027936,11.27759355,85.36,85.333,41.01578521]
["bitfinex","SOLUSD",1773152027937,11.70795672,85.412,85.346,2.76853619]
["bitfinex","SOLUSD",1773152028257,11.27759355,85.37,85.346,2.76853619]
["bitfinex","SOLUSD",1773152029042,11.27759355,85.38,85.341,2.76853619]
["bitfinex","SOLUSD",1773152029243,11.27759355,85.37,85.341,2.76853619]
["bitfinex","SOLUSD",1773152029558,0.03398641,85.402,85.341,2.76853619]
["bitfinex","SOLUSD",1773152029856,11.27759355,85.38,85.335,2.76853619]
["bitfinex","SOLUSD",1773152030061,11.27759355,85.38,85.341,2.76853619]
["bitfinex","SOLUSD",1773152030249,11.27759355,85.37,85.341,2.76853619]
["bitfinex","SOLUSD",1773152030644,11.27759355,85.36,85.341,2.76853619]
["bitfinex","SOLUSD",1773152030845,11.27759355,85.36,85.334,11.71865844]
["bitfinex","SOLUSD",1773152031043,11.27759355,85.35,85.334,11.71865844]
["bitfinex","SOLUSD",1773152032461,11.27759355,85.36,85.335,2.76853619]
["bitfinex","SOLUSD",1773152032764,29.36024051,85.388,85.335,2.76853619]
["bitfinex","SOLUSD",1773152032969,11.27759355,85.37,85.335,2.76853619]
["bitfinex","SOLUSD",1773152033766,11.29988057,85.37,85.335,2.76853619]
["bitfinex","SOLUSD",1773152033950,0.08197959,85.389,85.335,2.76853619]
["bitfinex","SOLUSD",1773152034276,11.29988057,85.37,85.343,2.76853619]
["bitfinex","SOLUSD",1773152034852,11.29988057,85.37,85.342,41.01145976]
["bitfinex","SOLUSD",1773152034853,0.10492,85.4,85.344,2.76853619]
["bitfinex","SOLUSD",1773152035080,11.29988057,85.38,85.344,2.76853619]
["bitfinex","SOLUSD",1773152035568,11.29988057,85.37,85.344,2.76853619]
["bitfinex","SOLUSD",1773152035870,0.10252434,85.393,85.344,2.76853619]
["bitfinex","SOLUSD",1773152035871,11.29988057,85.38,85.344,2.76853619]
["bitfinex","SOLUSD",1773152036249,11.29988057,85.38,85.34,11.29988057]
["bitfinex","SOLUSD",1773152036250,11.29988057,85.38,85.346,2.76853619]
["bitfinex","SOLUSD",1773152036771,11.29988057,85.39,85.361,2.76853619]
["bitfinex","SOLUSD",1773152036959,11.29988057,85.38,85.345,41.01001815]
["bitfinex","SOLUSD",1773152037155,2.63179373,85.387,85.35,11.29988057]
["bitfinex","SOLUSD",1773152037460,11.29988057,85.39,85.35,11.29988057]
["bitfinex","SOLUSD",1773152037847,11.29988057,85.39,85.345,41.01001815]
["bitfinex","SOLUSD",1773152037848,11.29988057,85.38,85.345,41.01001815]
["bitfinex","SOLUSD",1773152038355,11.29988057,85.38,85.345,29.29287011]
["bitfinex","SOLUSD",1773152038970,11.29988057,85.38,85.346,2.6861117]
["bitfinex","SOLUSD",1773152039868,11.29988057,85.38,85.35,11.29988057]
["bitfinex","SOLUSD",1773152040173,13.9316743,85.39,85.351,2.6861117]
["bitfinex","SOLUSD",1773152040372,11.29988057,85.39,85.353,2.6861117]
["bitfinex","SOLUSD",1773152040668,11.29988057,85.42,85.381,2.6861117]
["bitfinex","SOLUSD",1773152040856,2.63179373,85.432,85.382,2.6861117]
["bitfinex","SOLUSD",1773152041056,11.29988057,85.41,85.382,2.6861117]
["bitfinex","SOLUSD",1773152041765,11.29988057,85.41,85.371,2.6861117]
["bitfinex","SOLUSD",1773152041945,11.29988057,85.41,85.352,240.1818352]
["bitfinex","SOLUSD",1773152041946,11.29988057,85.38,85.36,2.6861117]
["bitfinex","SOLUSD",1773152042149,11.29988057,85.38,85.352,11.71618708]
["bitfinex","SOLUSD",1773152042667,11.29988057,85.38,85.353,2.6861117]
["bitfinex","SOLUSD",1773152044666,11.29988057,85.38,85.354,41.00569393]
["bitfinex","SOLUSD",1773152044867,11.29988057,85.38,85.354,11.71591255]
["bitfinex","SOLUSD",1773152045067,11.29988057,85.38,85.355,2.62624569]
["bitfinex","SOLUSD",1773152045777,11.29988057,85.38,85.354,11.71591255]
["bitfinex","SOLUSD",1773152045778,11.29988057,85.37,85.354,11.71591255]
["bitfinex","SOLUSD",1773152045976,11.29988057,85.37,85.348,11.71665881]
["bitfinex","SOLUSD",1773152046653,2.55402967,85.377,85.348,11.71665881]
["bitfinex","SOLUSD",1773152046851,11.29988057,85.37,85.348,11.71665881]
["bitfinex","SOLUSD",1773152047967,2.55402967,85.377,85.348,11.71665881]
["bitfinex","SOLUSD",1773152048257,11.29988057,85.36,85.336,11.7183838]
["bitfinex","SOLUSD",1773152049480,11.29988057,85.36,85.32,11.29988057]
["bitfinex","SOLUSD",1773152049481,1.65444628,85.349,85.291,2.62624569]
["bitfinex","SOLUSD",1773152049659,11.29988057,85.32,85.293,2.82736346]
["bitfinex","SOLUSD",1773152049858,11.29988057,85.31,85.293,2.82736346]
["bitfinex","SOLUSD",1773152050059,2.55402967,85.299,85.25,11.29988057]
["bitfinex","SOLUSD",1773152050275,11.29988057,85.32,85.223,46.93537123]
["bitfinex","SOLUSD",1773152050276,2.55402967,85.289,85.223,46.93537123]
["bitfinex","SOLUSD",1773152050577,11.29988057,85.32,85.194,46.95125342]
["bitfinex","SOLUSD",1773152050578,11.29988057,85.26,85.201,146.71189304]
["bitfinex","SOLUSD",1773152050772,11.29988057,85.26,85.23,11.29988057]
["bitfinex","SOLUSD",1773152050982,13.85391024,85.27,85.23,11.29988057]
["bitfinex","SOLUSD",1773152051183,11.29988057,85.26,85.22,11.29988057]
["bitfinex","SOLUSD",1773152051359,11.29988057,85.32,85.204,3.69383402]
["bitfinex","SOLUSD",1773152051360,2.55402967,85.319,85.204,3.69383402]
["bitfinex","SOLUSD",1773152051682,2.55402967,85.319,85.201,287.55531035]
["bitfinex","SOLUSD",1773152051683,11.29988057,85.28,85.24,11.29988057]
["bitfinex","SOLUSD",1773152052057,11.29988057,85.28,85.241,2.62624569]
["bitfinex","SOLUSD",1773152053369,11.29988057,85.27,85.242,43.68581725]
["bitfinex","SOLUSD",1773152053565,11.29988057,85.28,85.243,2.62624569]
["bitfinex","SOLUSD",1773152053770,11.29988057,85.27,85.243,2.62624569]
["bitfinex","SOLUSD",1773152054078,11.29988057,85.28,85.243,2.62624569]
["bitfinex","SOLUSD",1773152054283,11.29988057,85.29,85.251,2.62624569]
["bitfinex","SOLUSD",1773152054455,11.29988057,85.29,85.242,99.71610237]
["bitfinex","SOLUSD",1773152054456,11.29988057,85.31,85.271,2.62624569]
["bitfinex","SOLUSD",1773152054857,11.29988057,85.3,85.271,2.62624569]
["bitfinex","SOLUSD",1773152055074,11.29988057,85.31,85.271,2.62624569]
["bitfinex","SOLUSD",1773152055673,11.29988057,85.31,85.273,2.62624569]
["bitfinex","SOLUSD",1773152055886,11.29988057,85.29,85.272,11.7271789]
["bitfinex","SOLUSD",1773152056086,2.55402967,85.309,85.273,2.62624569]
["bitfinex","SOLUSD",1773152056262,11.29988057,85.31,85.273,2.62624569]
["bitfinex","SOLUSD",1773152056590,2.55402967,85.32,85.281,2.62624569]
["bitfinex","SOLUSD",1773152056591,11.29988057,85.32,85.281,2.62624569]
["bitfinex","SOLUSD",1773152056785,11.29988057,85.31,85.281,2.62624569]
["bitfinex","SOLUSD",1773152057162,11.7203307,85.322,85.272,11.7271789]
["bitfinex","SOLUSD",1773152057163,11.29988057,85.3,85.272,11.7271789]
["bitfinex","SOLUSD",1773152057679,11.29988057,85.3,85.272,29.31794727]
["bitfinex","SOLUSD",1773152058183,2.55402967,85.309,85.273,2.62624569]
["bitfinex","SOLUSD",1773152058379,11.29988057,85.31,85.273,2.62624569]
["bitfinex","SOLUSD",1773152058584,11.29988057,85.32,85.29,11.29988057]
["bitfinex","SOLUSD",1773152058783,11.29988057,85.31,85.281,2.62624569]
["bitfinex","SOLUSD",1773152059084,2.55402967,85.309,85.272,29.31794727]
["bitfinex","SOLUSD",1773152059268,2.55402967,85.299,85.272,29.31794727]
["bitfinex","SOLUSD",1773152060193,2.55402967,85.299,85.245,46.92351241]
["bitfinex","SOLUSD",1773152060194,2.55402967,85.289,85.247,2.62624569]
["bitfinex","SOLUSD",1773152060490,2.55402967,85.289,85.26,11.29988057]
["bitfinex","SOLUSD",1773152060687,2.55402967,85.289,85.251,2.62624569]
["bitfinex","SOLUSD",1773152061263,2.55402967,85.289,85.26,11.29988057]
["bitfinex","SOLUSD",1773152061478,13.85391024,85.31,85.27,13.92612626]
["bitfinex","SOLUSD",1773152061783,13.85391024,85.31,85.271,11.72731643]
["bitfinex","SOLUSD",1773152061784,11.72223003,85.308,85.271,11.72731643]
["bitfinex","SOLUSD",1773152062089,4.82477569,85.365,85.281,2.62624569]
["bitfinex","SOLUSD",1773152062090,14.27490522,85.318,85.281,2.62624569]
["bitfinex","SOLUSD",1773152062305,2.55402967,85.317,85.281,2.62624569]
["bitfinex","SOLUSD",1773152062587,2.55402967,85.309,85.271,41.04560752]
["bitfinex","SOLUSD",1773152062770,2.55402967,85.319,85.29,11.29988057]
["bitfinex","SOLUSD",1773152062975,2.55402967,85.319,85.281,2.62624569]
["bitfinex","SOLUSD",1773152062976,11.29988057,85.31,85.281,2.62624569]
["bitfinex","SOLUSD",1773152063393,2.55402967,85.318,85.281,2.62624569]
["bitfinex","SOLUSD",1773152063787,2.55402967,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1773152065393,2.55402967,85.309,85.272,11.7271789]
["bitfinex","SOLUSD",1773152065588,2.55402967,85.309,85.28,11.29988057]
["bitfinex","SOLUSD",1773152066901,2.55402967,85.309,85.281,11.72594129]
["bitfinex","SOLUSD",1773152067074,2.55402967,85.307,85.275,11.72665083]
["bitfinex","SOLUSD",1773152068092,46.8689287,85.345,85.29,11.29988057]
["bitfinex","SOLUSD",1773152068093,2.55402967,85.345,85.29,11.29988057]
["bitfinex","SOLUSD",1773152068396,2.55402967,85.329,85.289,2.62624569]
["bitfinex","SOLUSD",1773152068581,11.29988057,85.32,85.289,2.62624569]
["bitfinex","SOLUSD",1773152068897,11.29988057,85.31,85.279,41.04175705]
["bitfinex","SOLUSD",1773152069079,2.55402967,85.309,85.279,41.04175705]
["bitfinex","SOLUSD",1773152069389,2.55402967,85.309,85.279,11.7262163]
["bitfinex","SOLUSD",1773152069688,2.55402967,85.309,85.228,46.9327282]
["bitfinex","SOLUSD",1773152069689,2.55402967,85.299,85.256,2.62624569]
["bitfinex","SOLUSD",1773152069891,13.85391024,85.29,85.26,11.72882946]
["bitfinex","SOLUSD",1773152070070,13.85391024,85.29,85.26,23.02871003]
["bitfinex","SOLUSD",1773152070269,2.55402967,85.29,85.26,23.02871003]
["bitfinex","SOLUSD",1773152070680,2.55402967,85.303,85.261,2.62624569]
["bitfinex","SOLUSD",1773152071002,11.29988057,85.3,85.262,41.04994017]
["bitfinex","SOLUSD",1773152071175,13.85391024,85.3,85.263,2.62624569]
["bitfinex","SOLUSD",1773152071495,13.85391024,85.3,85.262,11.72855433]
["bitfinex","SOLUSD",1773152071496,11.29988057,85.31,85.28,13.92612626]
["bitfinex","SOLUSD",1773152071686,2.55402967,85.318,85.281,2.62624569]
["bitfinex","SOLUSD",1773152071992,52.76,85.37,85.291,2.62624569]
["bitfinex","SOLUSD",1773152071993,11.29988057,85.33,85.291,2.62624569]
["bitfinex","SOLUSD",1773152072169,2.55402967,85.329,85.291,2.62624569]
["bitfinex","SOLUSD",1773152072374,41.00281161,85.36,85.281,2.62624569]
["bitfinex","SOLUSD",1773152072375,2.55402967,85.32,85.281,2.62624569]
["bitfinex","SOLUSD",1773152072592,2.55402967,85.319,85.281,2.62624569]
["bitfinex","SOLUSD",1773152072992,2.55402967,85.334,85.3,11.29988057]
["bitfinex","SOLUSD",1773152073292,2.55402967,85.334,85.301,2.62624569]
["bitfinex","SOLUSD",1773152073499,2.55402967,85.329,85.292,41.03550157]
["bitfinex","SOLUSD",1773152074200,2.55402967,85.329,85.292,11.72442902]
["bitfinex","SOLUSD",1773152075285,58.57847169,85.356,85.292,11.72442902]
["bitfinex","SOLUSD",1773152075286,2.57410523,85.327,85.3,11.29988057]
["bitfinex","SOLUSD",1773152075495,2.57410523,85.327,85.293,2.80431752]
["bitfinex","SOLUSD",1773152077380,58.58084252,85.353,85.284,2.80431752]
["bitfinex","SOLUSD",1773152077381,2.57410523,85.319,85.284,2.80431752]
["bitfinex","SOLUSD",1773152077693,2.57410523,85.319,85.29,11.29988057]
["bitfinex","SOLUSD",1773152078589,23.0191555,85.33,85.291,2.80431752]
["bitfinex","SOLUSD",1773152078795,2.57410523,85.333,85.291,2.80431752]
["bitfinex","SOLUSD",1773152078989,2.57410523,85.329,85.291,2.80431752]
["bitfinex","SOLUSD",1773152080998,11.29988057,85.34,85.311,2.80431752]
["bitfinex","SOLUSD",1773152081202,3.69383402,85.379,85.292,43.83981909]
["bitfinex","SOLUSD",1773152081203,2.57410523,85.329,85.292,43.83981909]
["bitfinex","SOLUSD",1773152081402,2.57410523,85.329,85.293,2.80431752]
["bitfinex","SOLUSD",1773152083293,2.57410523,85.329,85.294,41.03453935]
["bitfinex","SOLUSD",1773152084210,2.57410523,85.329,85.295,2.80431752]
["bitfinex","SOLUSD",1773152085206,2.57410523,85.329,85.294,41.03453935]
["bitfinex","SOLUSD",1773152085207,2.57410523,85.327,85.294,11.7241541]
["bitfinex","SOLUSD",1773152086509,2.57410523,85.327,85.295,2.56346704]
["bitfinex","SOLUSD",1773152087410,2.73511221,85.325,85.295,2.56346704]
["bitfinex","SOLUSD",1773152088504,2.73511221,85.325,85.296,11.72387919]
["bitfinex","SOLUSD",1773152089012,2.73511221,85.329,85.296,11.72387919]
["bitfinex","SOLUSD",1773152089316,2.73511221,85.329,85.171,19.48014335]
["bitfinex","SOLUSD",1773152089317,2.73511221,85.309,85.258,2.56346704]
["bitfinex","SOLUSD",1773152089489,87.89096831,85.333,85.223,46.93533239]
["bitfinex","SOLUSD",1773152089490,2.73511221,85.299,85.265,2.56346704]
["bitfinex","SOLUSD",1773152089819,2.73511221,85.299,85.271,2.56346704]
["bitfinex","SOLUSD",1773152090812,2.73511221,85.299,85.272,11.7271789]
["bitfinex","SOLUSD",1773152091022,2.73511221,85.299,85.272,14.29064594]
["bitfinex","SOLUSD",1773152091226,11.72317773,85.302,85.273,2.56346704]
["bitfinex","SOLUSD",1773152091400,2.73511221,85.316,85.281,2.56346704]
["bitfinex","SOLUSD",1773152091896,11.29988057,85.31,85.281,2.56346704]
["bitfinex","SOLUSD",1773152092908,2.73511221,85.308,85.272,29.31794727]
["bitfinex","SOLUSD",1773152093111,2.73511221,85.308,85.273,11.72704138]
["bitfinex","SOLUSD",1773152093314,2.73511221,85.308,85.274,2.56346704]
["bitfinex","SOLUSD",1773152093708,2.73511221,85.308,85.219,46.93779999]
["bitfinex","SOLUSD",1773152093709,11.29988057,85.29,85.265,2.56346704]
["bitfinex","SOLUSD",1773152093922,11.29988057,85.29,85.205,46.94513229]
["bitfinex","SOLUSD",1773152093923,2.73511221,85.279,85.247,2.56346704]
["bitfinex","SOLUSD",1773152094208,2.73511221,85.27,85.242,2.56346704]
["bitfinex","SOLUSD",1773152094411,2.73511221,85.279,85.242,2.56346704]
["bitfinex","SOLUSD",1773152095103,11.7263538,85.278,85.243,14.29463558]
["bitfinex","SOLUSD",1773152095301,11.7263538,85.278,85.244,2.56346704]
["bitfinex","SOLUSD",1773152096922,11.32523003,85.27,85.244,2.56346704]
["bitfinex","SOLUSD",1773152097613,11.72709798,85.273,85.245,11.7308933]
["bitfinex","SOLUSD",1773152097994,11.32523003,85.27,85.245,11.7308933]
["bitfinex","SOLUSD",1773152098399,11.32523003,85.27,85.234,29.33094216]
["bitfinex","SOLUSD",1773152098400,2.73511221,85.269,85.235,2.56346704]
["bitfinex","SOLUSD",1773152098994,11.32523003,85.26,85.23,11.32523003]
["bitfinex","SOLUSD",1773152099190,2.73511221,85.26,85.232,2.56346704]
["bitfinex","SOLUSD",1773152099394,2.73511221,85.269,85.232,2.56346704]
["bitfinex","SOLUSD",1773152099607,11.72772904,85.268,85.234,2.56346704]
["bitfinex","SOLUSD",1773152100501,11.72772904,85.268,85.201,14.30041848]
["bitfinex","SOLUSD",1773152100502,2.73511221,85.239,85.201,14.30041848]
["bitfinex","SOLUSD",1773152100698,14.06034224,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773152101006,11.32523003,85.24,85.202,2.56346704]
["bitfinex","SOLUSD",1773152101209,11.32523003,85.24,85.211,2.56346704]
["bitfinex","SOLUSD",1773152101397,11.32523003,85.25,85.221,2.56346704]
["bitfinex","SOLUSD",1773152101707,11.32523003,85.25,85.223,2.56346704]
["bitfinex","SOLUSD",1773152102108,2.73511221,85.249,85.21,11.32523003]
["bitfinex","SOLUSD",1773152102305,2.73511221,85.229,85.2,0.1]
["bitfinex","SOLUSD",1773152102506,99.69388112,85.261,85.2,0.1]
["bitfinex","SOLUSD",1773152102507,11.32523003,85.25,85.211,2.56346704]
["bitfinex","SOLUSD",1773152102909,11.32523003,85.25,85.201,41.07933005]
["bitfinex","SOLUSD",1773152102910,2.73511221,85.259,85.221,2.56346704]
["bitfinex","SOLUSD",1773152103214,2.73511221,85.249,85.211,2.56346704]
["bitfinex","SOLUSD",1773152103413,4.82477569,85.295,85.201,41.07933005]
["bitfinex","SOLUSD",1773152103414,11.32523003,85.28,85.241,2.56346704]
["bitfinex","SOLUSD",1773152103616,11.32523003,85.28,85.24,11.32523003]
["bitfinex","SOLUSD",1773152103617,11.32523003,85.28,85.253,2.77765333]
["bitfinex","SOLUSD",1773152103824,1.65652516,85.281,85.201,93.89561154]
["bitfinex","SOLUSD",1773152104121,11.32523003,85.22,85.201,11.73695144]
["bitfinex","SOLUSD",1773152104429,11.32523003,85.26,85.2,0.1]
["bitfinex","SOLUSD",1773152104430,11.32523003,85.21,85.2,0.1]
["bitfinex","SOLUSD",1773152104635,11.32523003,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773152104920,11.32523003,85.26,85.2,11.83703684]
["bitfinex","SOLUSD",1773152104921,1.65696916,85.241,85.2,11.83703684]
["bitfinex","SOLUSD",1773152105133,287.28221169,85.282,85.2,11.83703684]
["bitfinex","SOLUSD",1773152105134,11.32523003,85.25,85.211,2.77765333]
["bitfinex","SOLUSD",1773152105309,11.32523003,85.24,85.211,2.77765333]
["bitfinex","SOLUSD",1773152105511,46.89796779,85.292,85.2,41.17975984]
["bitfinex","SOLUSD",1773152105512,1.7287536,85.304,85.23,11.32523003]
["bitfinex","SOLUSD",1773152105826,1.7287536,85.304,85.201,2.77765333]
["bitfinex","SOLUSD",1773152105827,11.72307031,85.302,85.271,2.77765333]
["bitfinex","SOLUSD",1773152106002,11.72307031,85.302,85.231,181.85871336]
["bitfinex","SOLUSD",1773152106003,11.32523003,85.29,85.261,2.77765333]
["bitfinex","SOLUSD",1773152106408,13.45249534,85.297,85.261,2.77765333]
["bitfinex","SOLUSD",1773152106711,46.86337466,85.355,85.271,2.77765333]
["bitfinex","SOLUSD",1773152106712,1.72658414,85.308,85.271,2.77765333]
["bitfinex","SOLUSD",1773152106915,11.32523003,85.33,85.291,2.77765333]
["bitfinex","SOLUSD",1773152107223,29.2902056,85.353,85.271,2.77765333]
["bitfinex","SOLUSD",1773152107224,11.32523003,85.3,85.271,2.77765333]
["bitfinex","SOLUSD",1773152107602,11.32523003,85.3,85.262,2.77765333]
["bitfinex","SOLUSD",1773152107821,13.45918225,85.299,85.263,2.77765333]
["bitfinex","SOLUSD",1773152108327,11.72346686,85.299,85.263,2.77765333]
["bitfinex","SOLUSD",1773152108506,11.32523003,85.29,85.261,11.72869189]
["bitfinex","SOLUSD",1773152108702,1.74438235,85.298,85.261,11.72869189]
["bitfinex","SOLUSD",1773152108923,11.32523003,85.28,85.239,2.77765333]
["bitfinex","SOLUSD",1773152109108,2.64747063,85.298,85.241,2.77765333]
["bitfinex","SOLUSD",1773152109303,11.32523003,85.28,85.241,2.77765333]
["bitfinex","SOLUSD",1773152109509,2.64747063,85.259,85.222,2.77765333]
["bitfinex","SOLUSD",1773152109733,11.32523003,85.25,85.223,11.73392159]
["bitfinex","SOLUSD",1773152109904,14.37650225,85.259,85.223,11.73392159]
["bitfinex","SOLUSD",1773152110110,2.64747063,85.258,85.223,11.73392159]
["bitfinex","SOLUSD",1773152110316,11.72903162,85.259,85.2,0.1]
["bitfinex","SOLUSD",1773152110317,11.32523003,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773152110622,11.32523003,85.25,85.21,11.32523003]
["bitfinex","SOLUSD",1773152110923,2.64747063,85.269,85.231,2.77765333]
["bitfinex","SOLUSD",1773152111217,11.72346686,85.299,85.261,2.77765333]
["bitfinex","SOLUSD",1773152111218,2.64747063,85.298,85.261,2.77765333]
["bitfinex","SOLUSD",1773152111522,11.32523003,85.29,85.261,2.77765333]
["bitfinex","SOLUSD",1773152111706,11.32523003,85.29,85.25,14.10288336]
["bitfinex","SOLUSD",1773152111915,11.32523003,85.29,85.26,11.32523003]
["bitfinex","SOLUSD",1773152112235,9.5797493,85.318,85.241,2.77765333]
["bitfinex","SOLUSD",1773152112236,11.32523003,85.27,85.241,2.77765333]
["bitfinex","SOLUSD",1773152112402,11.32523003,85.27,85.201,46.94780577]
["bitfinex","SOLUSD",1773152112403,11.32523003,85.26,85.23,11.32523003]
["bitfinex","SOLUSD",1773152112826,2.64747063,85.269,85.24,11.32523003]
["bitfinex","SOLUSD",1773152113011,2.64747063,85.269,85.231,2.77765333]
["bitfinex","SOLUSD",1773152114324,11.72772904,85.268,85.204,2.77765333]
["bitfinex","SOLUSD",1773152114500,11.32523003,85.24,85.207,29.34023746]
["bitfinex","SOLUSD",1773152114819,11.32523003,85.24,85.208,2.77765333]
["bitfinex","SOLUSD",1773152115125,11.32523003,85.24,85.207,29.34023746]
["bitfinex","SOLUSD",1773152115126,14.37517435,85.269,85.231,2.77765333]
["bitfinex","SOLUSD",1773152115417,11.72770372,85.269,85.231,2.77765333]
["bitfinex","SOLUSD",1773152116002,11.72770372,85.269,85.22,11.32523003]
["bitfinex","SOLUSD",1773152116003,11.32523003,85.25,85.22,11.32523003]
["bitfinex","SOLUSD",1773152116207,11.32523003,85.25,85.217,2.77765333]
["bitfinex","SOLUSD",1773152116208,13.97270066,85.25,85.217,2.77765333]
["bitfinex","SOLUSD",1773152116422,11.32523003,85.24,85.206,2.77765333]
["bitfinex","SOLUSD",1773152117005,11.32523003,85.24,85.21,11.32523003]
["bitfinex","SOLUSD",1773152117204,11.32523003,85.24,85.21,14.10288336]
["bitfinex","SOLUSD",1773152117822,2.64747063,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773152118021,11.32523003,85.23,85.201,14.51460477]
["bitfinex","SOLUSD",1773152118218,2.64747063,85.239,85.202,2.77765333]
["bitfinex","SOLUSD",1773152118425,11.32523003,85.23,85.203,11.73667593]
["bitfinex","SOLUSD",1773152118725,11.32523003,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773152118920,11.32523003,85.22,85.2,11.83699317]
["bitfinex","SOLUSD",1773152119123,11.32523003,85.23,85.201,2.77765333]
["bitfinex","SOLUSD",1773152119420,11.73171904,85.239,85.201,2.77765333]
["bitfinex","SOLUSD",1773152119828,11.32523003,85.23,85.201,2.77765333]
["bitfinex","SOLUSD",1773152120123,11.73171904,85.239,85.201,2.77765333]
["bitfinex","SOLUSD",1773152120421,11.73063697,85.247,85.211,2.77765333]
["bitfinex","SOLUSD",1773152120625,11.73034287,85.249,85.221,2.77765333]
["bitfinex","SOLUSD",1773152120824,11.73034287,85.249,85.22,11.32523003]
["bitfinex","SOLUSD",1773152120825,11.32523003,85.28,85.241,2.77765333]
["bitfinex","SOLUSD",1773152121035,58.60908908,85.311,85.25,11.32523003]
["bitfinex","SOLUSD",1773152121036,13.97270066,85.29,85.25,11.32523003]
["bitfinex","SOLUSD",1773152121349,2.64747063,85.299,85.26,14.10288336]
["bitfinex","SOLUSD",1773152121511,2.64747063,85.299,85.26,11.32523003]
["bitfinex","SOLUSD",1773152121711,2.64747063,85.279,85.24,11.32523003]
["bitfinex","SOLUSD",1773152122128,2.64747063,85.269,85.23,11.32523003]
["bitfinex","SOLUSD",1773152122331,2.64747063,85.269,85.212,41.07402712]
["bitfinex","SOLUSD",1773152122332,2.64747063,85.259,85.22,11.32523003]
["bitfinex","SOLUSD",1773152122528,3.69383402,85.298,85.24,11.32523003]
["bitfinex","SOLUSD",1773152122529,11.32523003,85.27,85.24,11.32523003]
["bitfinex","SOLUSD",1773152122711,11.7275915,85.269,85.24,11.32523003]
["bitfinex","SOLUSD",1773152123109,11.7275915,85.269,85.231,2.77765333]
["bitfinex","SOLUSD",1773152124214,11.7275915,85.269,85.24,11.32523003]
["bitfinex","SOLUSD",1773152124428,11.32523003,85.29,85.25,11.32523003]
["bitfinex","SOLUSD",1773152124637,2.64747063,85.279,85.247,11.73049568]
["bitfinex","SOLUSD",1773152124832,2.64747063,85.269,85.234,11.73234397]
["bitfinex","SOLUSD",1773152125017,2.64747063,85.269,85.24,11.32523003]
["bitfinex","SOLUSD",1773152125329,11.32523003,85.28,85.241,2.77765333]
["bitfinex","SOLUSD",1773152125513,11.32523003,85.28,85.25,11.32523003]
["bitfinex","SOLUSD",1773152125909,41.03694497,85.289,85.202,2.77765333]
["bitfinex","SOLUSD",1773152125910,2.64747063,85.259,85.202,2.77765333]
["bitfinex","SOLUSD",1773152126108,2.64747063,85.259,85.201,11.73695144]
["bitfinex","SOLUSD",1773152126109,2.64747063,85.239,85.201,41.07933005]
["bitfinex","SOLUSD",1773152126315,2.64747063,85.239,85.21,11.32523003]
["bitfinex","SOLUSD",1773152126631,11.73034287,85.249,85.21,11.32523003]
["bitfinex","SOLUSD",1773152126933,11.73034287,85.249,85.211,2.77765333]
["bitfinex","SOLUSD",1773152127543,14.3778135,85.249,85.211,2.77765333]
["bitfinex","SOLUSD",1773152127710,11.73034287,85.249,85.211,2.77765333]
["bitfinex","SOLUSD",1773152127915,11.32523003,85.26,85.231,2.77765333]
["bitfinex","SOLUSD",1773152128127,11.32523003,85.26,85.22,11.32523003]
["bitfinex","SOLUSD",1773152128128,11.32523003,85.26,85.221,2.77765333]
["bitfinex","SOLUSD",1773152128333,11.32523003,85.27,85.24,11.32523003]
["bitfinex","SOLUSD",1773152128730,2.64747063,85.249,85.201,11.73695144]
["bitfinex","SOLUSD",1773152129033,41.04657026,85.269,85.201,11.73695144]
["bitfinex","SOLUSD",1773152129034,13.97270066,85.24,85.21,11.32523003]
["bitfinex","SOLUSD",1773152129914,11.32523003,85.25,85.211,2.77765333]
["bitfinex","SOLUSD",1773152130152,11.32523003,85.22,85.2,0.1]
["bitfinex","SOLUSD",1773152130350,11.32523003,85.26,85.135,46.98375518]
["bitfinex","SOLUSD",1773152130351,2.64747063,85.237,85.164,11.74205063]
["bitfinex","SOLUSD",1773152130630,3.69383402,85.257,85.136,46.98339725]
["bitfinex","SOLUSD",1773152130631,11.7346994,85.218,85.182,2.77765333]
["bitfinex","SOLUSD",1773152130840,11.7346994,85.218,85.144,46.97884798]
["bitfinex","SOLUSD",1773152130841,11.32523003,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1773152131007,2.64747063,85.209,85.172,11.74094772]
["bitfinex","SOLUSD",1773152131212,11.32523003,85.2,85.172,11.74094772]
["bitfinex","SOLUSD",1773152131412,11.32523003,85.2,85.159,32.13431885]
["bitfinex","SOLUSD",1773152131413,11.32523003,85.2,85.166,11.74173332]
["bitfinex","SOLUSD",1773152131613,11.32523003,85.19,85.166,11.74173332]
["bitfinex","SOLUSD",1773152131828,2.64747063,85.189,85.147,2.77765333]
["bitfinex","SOLUSD",1773152132015,2.64747063,85.189,85.05,19.65315104]
["bitfinex","SOLUSD",1773152132016,2.64747063,85.169,85.082,47.01305527]
["bitfinex","SOLUSD",1773152132219,4.82477569,85.212,85.137,2.77765333]
["bitfinex","SOLUSD",1773152132437,2.64747063,85.189,85.15,11.32523003]
["bitfinex","SOLUSD",1773152132637,2.64747063,85.189,85.137,2.77765333]
["bitfinex","SOLUSD",1773152132938,11.32523003,85.17,85.138,11.74563649]
["bitfinex","SOLUSD",1773152133232,11.32523003,85.18,85.15,11.32523003]
["bitfinex","SOLUSD",1773152133433,2.64747063,85.181,85.142,2.77765333]
["bitfinex","SOLUSD",1773152133641,2.61048558,85.189,85.15,11.32523003]
["bitfinex","SOLUSD",1773152133930,2.61048558,85.188,85.15,11.32523003]
["bitfinex","SOLUSD",1773152134443,11.32523003,85.2,85.167,2.63404194]
["bitfinex","SOLUSD",1773152134639,11.32523003,85.2,85.17,11.32523003]
["bitfinex","SOLUSD",1773152134816,2.61048558,85.179,85.124,11.74756825]
["bitfinex","SOLUSD",1773152135019,88.02920221,85.199,85.124,11.74756825]
["bitfinex","SOLUSD",1773152135020,2.61048558,85.159,85.13,11.32523003]
["bitfinex","SOLUSD",1773152135221,2.61048558,85.159,85.124,11.74756825]
["bitfinex","SOLUSD",1773152135222,11.32523003,85.18,85.141,2.63404194]
["bitfinex","SOLUSD",1773152135421,11.32523003,85.18,85.15,11.32523003]
["bitfinex","SOLUSD",1773152135636,2.61048558,85.184,85.141,2.63404194]
["bitfinex","SOLUSD",1773152135936,13.93571561,85.18,85.15,11.32523003]
["bitfinex","SOLUSD",1773152136130,2.61048558,85.195,85.15,13.95927197]
["bitfinex","SOLUSD",1773152136339,41.08029436,85.199,85.124,41.11648888]
["bitfinex","SOLUSD",1773152136340,2.61048558,85.199,85.161,2.63404194]
["bitfinex","SOLUSD",1773152136526,2.61048558,85.199,85.17,11.32523003]
["bitfinex","SOLUSD",1773152136916,2.61048558,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773152137116,14.34775448,85.199,85.17,11.32523003]
["bitfinex","SOLUSD",1773152137316,11.32523003,85.19,85.16,23.06775182]
["bitfinex","SOLUSD",1773152137546,2.61048558,85.189,85.154,11.74337176]
["bitfinex","SOLUSD",1773152137838,2.61048558,85.189,85.106,46.99997316]
["bitfinex","SOLUSD",1773152137839,2.61048558,85.169,85.142,11.74506066]
["bitfinex","SOLUSD",1773152138013,2.61048558,85.198,85.161,2.63404194]
["bitfinex","SOLUSD",1773152138213,46.92207909,85.248,85.142,146.81353449]
["bitfinex","SOLUSD",1773152138214,11.32523003,85.26,85.19,11.32523003]
["bitfinex","SOLUSD",1773152138417,2.61048558,85.249,85.22,11.32523003]
["bitfinex","SOLUSD",1773152138632,2.61048558,85.249,85.142,287.75455065]
["bitfinex","SOLUSD",1773152138633,2.61048558,85.239,85.2,11.32523003]
["bitfinex","SOLUSD",1773152138822,2.61048558,85.239,85.142,287.75455065]
["bitfinex","SOLUSD",1773152138823,11.73259203,85.233,85.195,2.63404194]
["bitfinex","SOLUSD",1773152139036,2.61048558,85.219,85.19,11.32523003]
["bitfinex","SOLUSD",1773152139217,2.61048558,85.219,85.143,58.72473367]
["bitfinex","SOLUSD",1773152139218,2.61048558,85.229,85.2,11.32523003]
["bitfinex","SOLUSD",1773152139419,2.61048558,85.243,85.22,11.32523003]
["bitfinex","SOLUSD",1773152139648,46.89478848,85.298,85.23,11.32523003]
["bitfinex","SOLUSD",1773152139649,2.61048558,85.256,85.23,11.32523003]
["bitfinex","SOLUSD",1773152139823,11.32523003,85.26,85.23,11.32523003]
["bitfinex","SOLUSD",1773152139824,23.05413794,85.26,85.23,11.32523003]
["bitfinex","SOLUSD",1773152140019,23.05413794,85.26,85.219,2.63404194]
["bitfinex","SOLUSD",1773152140020,2.61048558,85.249,85.22,11.32523003]
["bitfinex","SOLUSD",1773152140221,11.32523003,85.26,85.23,11.32523003]
["bitfinex","SOLUSD",1773152140440,2.61048558,85.258,85.215,2.63404194]
["bitfinex","SOLUSD",1773152140625,2.61048558,85.249,85.22,11.32523003]
["bitfinex","SOLUSD",1773152140831,2.61048558,85.247,85.22,11.32523003]
["bitfinex","SOLUSD",1773152141234,2.61048558,85.247,85.21,11.32523003]
["bitfinex","SOLUSD",1773152141434,13.93571561,85.24,85.21,11.32523003]
["bitfinex","SOLUSD",1773152141633,2.61048558,85.239,85.21,11.32523003]
["bitfinex","SOLUSD",1773152141830,2.61048558,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773152142031,2.61048558,85.239,85.181,46.95862895]
["bitfinex","SOLUSD",1773152142032,2.61048558,85.239,85.2,11.32523003]
["bitfinex","SOLUSD",1773152142354,2.61048558,85.239,85.201,11.73695144]
["bitfinex","SOLUSD",1773152142741,13.93571561,85.22,85.19,11.32523003]
["bitfinex","SOLUSD",1773152142929,2.61048558,85.217,85.19,11.32523003]
["bitfinex","SOLUSD",1773152143248,11.32523003,85.22,85.19,11.32523003]
["bitfinex","SOLUSD",1773152143745,2.61048558,85.229,85.2,11.32523003]
["bitfinex","SOLUSD",1773152143941,2.61048558,85.229,85.182,2.63404194]
["bitfinex","SOLUSD",1773152143942,11.32523003,85.22,85.19,11.32523003]
["bitfinex","SOLUSD",1773152144846,11.73447235,85.219,85.183,11.73943157]
["bitfinex","SOLUSD",1773152145039,11.73447235,85.219,85.17,29.35302479]
["bitfinex","SOLUSD",1773152145040,11.32523003,85.2,85.17,11.32523003]
["bitfinex","SOLUSD",1773152145234,2.61048558,85.189,85.157,11.74301584]
["bitfinex","SOLUSD",1773152145436,88.00854267,85.219,85.157,11.74301584]
["bitfinex","SOLUSD",1773152145437,2.61048558,85.215,85.18,11.32523003]
["bitfinex","SOLUSD",1773152146242,11.73447235,85.219,85.18,11.32523003]
["bitfinex","SOLUSD",1773152146243,11.32523003,85.21,85.18,11.32523003]
["bitfinex","SOLUSD",1773152146445,2.56757004,85.199,85.16,11.32523003]
["bitfinex","SOLUSD",1773152146960,11.32523003,85.2,85.16,11.32523003]
["bitfinex","SOLUSD",1773152146961,2.56757004,85.187,85.161,11.74246427]
["bitfinex","SOLUSD",1773152147154,11.32523003,85.21,85.17,11.32523003]
["bitfinex","SOLUSD",1773152147361,11.32523003,85.21,85.18,11.32523003]
["bitfinex","SOLUSD",1773152147857,11.32523003,85.22,85.19,11.32523003]
["bitfinex","SOLUSD",1773152148035,2.56757004,85.236,85.2,11.32523003]
["bitfinex","SOLUSD",1773152148349,2.56757004,85.229,85.19,13.98307552]
["bitfinex","SOLUSD",1773152148545,2.56757004,85.229,85.161,135.03833913]
["bitfinex","SOLUSD",1773152148546,2.56757004,85.219,85.167,2.65784549]
["bitfinex","SOLUSD",1773152148751,11.32523003,85.22,85.18,11.32523003]
["bitfinex","SOLUSD",1773152148752,2.56757004,85.209,85.18,11.32523003]
["bitfinex","SOLUSD",1773152149955,11.73598723,85.208,85.181,11.73970721]
["bitfinex","SOLUSD",1773152150250,11.32523003,85.22,85.182,2.65784549]
["bitfinex","SOLUSD",1773152150442,11.32523003,85.22,85.181,41.08897523]
["bitfinex","SOLUSD",1773152150443,11.73211069,85.237,85.201,2.65784549]
["bitfinex","SOLUSD",1773152150748,11.32523003,85.23,85.201,2.65784549]
["bitfinex","SOLUSD",1773152151139,11.32523003,85.23,85.2,11.32523003]
["bitfinex","SOLUSD",1773152151980,11.32523003,85.23,85.201,11.73695144]
["bitfinex","SOLUSD",1773152152447,2.56757004,85.229,85.2,11.32523003]
["bitfinex","SOLUSD",1773152152750,2.56757004,85.229,85.19,2.65784549]
["bitfinex","SOLUSD",1773152153049,2.56757004,85.209,85.18,11.32523003]
["bitfinex","SOLUSD",1773152153248,2.56757004,85.209,85.17,11.32523003]
["bitfinex","SOLUSD",1773152153442,11.32523003,85.2,85.17,11.32523003]
["bitfinex","SOLUSD",1773152154140,23.06244047,85.2,85.171,11.74108558]
["bitfinex","SOLUSD",1773152154658,23.06244047,85.2,85.167,11.74161301]
["bitfinex","SOLUSD",1773152154659,2.56757004,85.199,85.167,11.74161301]
["bitfinex","SOLUSD",1773152154853,11.32523003,85.19,85.167,11.74161301]
["bitfinex","SOLUSD",1773152155032,2.56757004,85.199,85.167,11.74161301]
["bitfinex","SOLUSD",1773152155230,11.32523003,85.22,85.181,2.65784549]
["bitfinex","SOLUSD",1773152155455,11.32523003,85.23,85.2,11.32523003]
["bitfinex","SOLUSD",1773152155658,2.56757004,85.229,85.191,2.65784549]
["bitfinex","SOLUSD",1773152155852,11.33858785,85.22,85.191,2.65784549]
["bitfinex","SOLUSD",1773152156052,11.33858785,85.21,85.178,2.65784549]
["bitfinex","SOLUSD",1773152156241,2.56757004,85.189,85.123,11.74770626]
["bitfinex","SOLUSD",1773152156553,2.56757004,85.189,85.112,2.65784549]
["bitfinex","SOLUSD",1773152156554,11.33858785,85.14,85.11,11.33858785]
["bitfinex","SOLUSD",1773152156732,11.33858785,85.2,85.13,11.33858785]
["bitfinex","SOLUSD",1773152156733,2.56757004,85.199,85.13,11.33858785]
["bitfinex","SOLUSD",1773152156933,11.33858785,85.16,85.13,11.33858785]
["bitfinex","SOLUSD",1773152157253,2.56757004,85.159,85.106,2.65784549]
["bitfinex","SOLUSD",1773152157549,2.56757004,85.159,85.118,11.74838649]
["bitfinex","SOLUSD",1773152157550,11.33858785,85.15,85.118,11.74838649]
["bitfinex","SOLUSD",1773152157757,11.33858785,85.15,85.117,11.74847342]
["bitfinex","SOLUSD",1773152157967,2.56757004,85.149,85.117,11.74847342]
["bitfinex","SOLUSD",1773152158270,2.56757004,85.149,85.11,11.33858785]
["bitfinex","SOLUSD",1773152158758,11.74425705,85.148,85.11,11.33858785]
["bitfinex","SOLUSD",1773152159053,11.33858785,85.14,85.11,11.33858785]
["bitfinex","SOLUSD",1773152159240,11.33858785,85.14,85.116,11.74853639]
["bitfinex","SOLUSD",1773152160055,11.33858785,85.14,85.106,2.65784549]
["bitfinex","SOLUSD",1773152160237,14.31180314,85.149,85.116,2.56012575]
["bitfinex","SOLUSD",1773152160238,2.56757004,85.149,85.116,2.56012575]
["bitfinex","SOLUSD",1773152160437,11.33858785,85.15,85.124,2.56012575]
["bitfinex","SOLUSD",1773152160660,11.33858785,85.15,85.088,47.0097638]
["bitfinex","SOLUSD",1773152160661,2.75390345,85.139,85.106,2.56012575]
["bitfinex","SOLUSD",1773152160857,11.33858785,85.13,85.106,14.31010313]
["bitfinex","SOLUSD",1773152161157,2.75390345,85.139,85.082,2.6688481]
["bitfinex","SOLUSD",1773152161348,11.33858785,85.1,85.063,2.6688481]
["bitfinex","SOLUSD",1773152161660,11.33858785,85.09,85.064,2.6688481]
["bitfinex","SOLUSD",1773152161859,11.33858785,85.1,85.064,2.6688481]
["bitfinex","SOLUSD",1773152162168,2.75390345,85.069,84.988,11.33858785]
["bitfinex","SOLUSD",1773152162356,2.75390345,85.069,84.96,11.33858785]
["bitfinex","SOLUSD",1773152162357,2.75390345,85.067,84.991,41.1808309]
["bitfinex","SOLUSD",1773152162560,11.75530164,85.068,84.991,41.1808309]
["bitfinex","SOLUSD",1773152162561,11.33858785,85.04,84.991,41.1808309]
["bitfinex","SOLUSD",1773152162754,11.75530164,85.068,84.955,41.19828143]
["bitfinex","SOLUSD",1773152162755,11.33858785,85.01,84.955,41.19828143]
["bitfinex","SOLUSD",1773152163045,3.69383402,85.065,84.955,41.19828143]
["bitfinex","SOLUSD",1773152163046,2.75390345,84.999,84.955,41.19828143]
["bitfinex","SOLUSD",1773152163240,288.00489018,85.068,84.954,9.88059922]
["bitfinex","SOLUSD",1773152163241,2.75390345,84.989,84.954,9.88059922]
["bitfinex","SOLUSD",1773152163445,11.33858785,85.0,84.97,11.33858785]
["bitfinex","SOLUSD",1773152163658,11.33858785,85.0,84.96,11.33858785]
["bitfinex","SOLUSD",1773152163858,288.00489018,85.068,84.955,41.19828143]
["bitfinex","SOLUSD",1773152163859,11.33858785,85.01,84.97,11.33858785]
["bitfinex","SOLUSD",1773152164054,11.33858785,85.0,84.96,11.33858785]
["bitfinex","SOLUSD",1773152164252,288.00489018,85.068,84.971,2.6687738]
["bitfinex","SOLUSD",1773152164253,11.33858785,85.01,84.971,2.6687738]
["bitfinex","SOLUSD",1773152164445,11.33858785,85.02,84.981,2.6687738]
["bitfinex","SOLUSD",1773152164650,11.33858785,85.02,84.98,11.33858785]
["bitfinex","SOLUSD",1773152164651,11.33858785,85.02,84.991,2.6687738]
["bitfinex","SOLUSD",1773152165046,135.19232576,85.064,84.981,2.6687738]
["bitfinex","SOLUSD",1773152165047,11.33858785,85.01,84.981,2.6687738]
["bitfinex","SOLUSD",1773152165246,11.33858785,85.0,84.968,2.6687738]
["bitfinex","SOLUSD",1773152165645,3.69383402,85.048,84.96,52.53444472]
["bitfinex","SOLUSD",1773152165646,11.33858785,85.01,84.971,2.6687738]
["bitfinex","SOLUSD",1773152165846,11.33858785,85.0,84.971,2.6687738]
["bitfinex","SOLUSD",1773152166054,11.33858785,85.02,84.981,2.6687738]
["bitfinex","SOLUSD",1773152166253,11.33858785,85.02,84.96,194.20903953]
["bitfinex","SOLUSD",1773152166254,11.33858785,85.0,84.982,11.76719775]
["bitfinex","SOLUSD",1773152166456,47.02925309,85.054,84.982,11.76719775]
["bitfinex","SOLUSD",1773152166457,0.36743311,85.065,84.991,2.6687738]
["bitfinex","SOLUSD",1773152166747,0.36743311,85.065,85.011,2.6687738]
["bitfinex","SOLUSD",1773152166973,11.33858785,85.05,85.011,2.6687738]
["bitfinex","SOLUSD",1773152167166,0.36743311,85.082,85.04,11.33858785]
["bitfinex","SOLUSD",1773152167373,11.33858785,85.08,85.041,2.6687738]
["bitfinex","SOLUSD",1773152167667,11.33858785,85.07,85.051,2.6687738]
["bitfinex","SOLUSD",1773152167868,11.33858785,85.08,85.041,2.6687738]
["bitfinex","SOLUSD",1773152168072,11.33858785,85.08,84.986,1.17666439]
["bitfinex","SOLUSD",1773152168073,11.33858785,85.06,85.03,11.33858785]
["bitfinex","SOLUSD",1773152168259,0.3708797,85.079,85.031,2.6687738]
["bitfinex","SOLUSD",1773152168469,46.98184982,85.14,85.012,11.76304521]
["bitfinex","SOLUSD",1773152168470,11.33858785,85.04,85.012,11.76304521]
["bitfinex","SOLUSD",1773152168648,0.3708797,85.051,85.012,11.39216564]
["bitfinex","SOLUSD",1773152168854,0.3708797,85.051,85.0,2.6687738]
["bitfinex","SOLUSD",1773152168855,11.33858785,85.03,85.004,11.76405026]
["bitfinex","SOLUSD",1773152169055,11.33858785,85.01,84.958,2.85421359]
["bitfinex","SOLUSD",1773152169254,11.33858785,85.02,84.96,11.33858785]
["bitfinex","SOLUSD",1773152169255,11.33858785,84.99,84.96,11.33858785]
["bitfinex","SOLUSD",1773152169455,11.33858785,85.08,84.971,2.85421359]
["bitfinex","SOLUSD",1773152169655,11.33858785,85.08,84.97,11.33858785]
["bitfinex","SOLUSD",1773152169656,11.33858785,85.01,84.981,2.85421359]
["bitfinex","SOLUSD",1773152170167,11.33858785,85.08,85.001,2.85421359]
["bitfinex","SOLUSD",1773152170168,3.69383402,85.077,85.001,2.85421359]
["bitfinex","SOLUSD",1773152170352,3.69383402,85.077,85.002,11.76442907]
["bitfinex","SOLUSD",1773152170353,11.33858785,85.03,85.002,11.76442907]
["bitfinex","SOLUSD",1773152170664,41.13968686,85.076,85.021,2.85421359]
["bitfinex","SOLUSD",1773152170665,11.33858785,85.06,85.021,2.85421359]
["bitfinex","SOLUSD",1773152171047,11.75419624,85.076,85.021,2.85421359]
["bitfinex","SOLUSD",1773152171048,11.33858785,85.05,85.021,2.85421359]
["bitfinex","SOLUSD",1773152171267,46.98340567,85.137,85.041,2.85421359]
["bitfinex","SOLUSD",1773152171575,11.33858785,85.14,85.061,2.85421359]
["bitfinex","SOLUSD",1773152171576,11.33858785,85.09,85.061,2.85421359]
["bitfinex","SOLUSD",1773152171872,11.33858785,85.09,85.002,288.22851223]
["bitfinex","SOLUSD",1773152171873,11.33858785,85.08,85.045,2.85421359]
["bitfinex","SOLUSD",1773152172362,11.33858785,85.08,85.05,11.33858785]
["bitfinex","SOLUSD",1773152172959,11.33858785,85.09,85.051,2.85421359]
["bitfinex","SOLUSD",1773152173179,11.33858785,85.1,85.07,11.33858785]
["bitfinex","SOLUSD",1773152173466,11.33858785,85.1,85.071,2.85421359]
["bitfinex","SOLUSD",1773152173855,11.33858785,85.11,85.08,11.33858785]
["bitfinex","SOLUSD",1773152174047,0.04945524,85.122,85.071,2.85421359]
["bitfinex","SOLUSD",1773152174252,11.33858785,85.11,85.081,2.85421359]
["bitfinex","SOLUSD",1773152174491,0.05119058,85.135,85.047,2.85421359]
["bitfinex","SOLUSD",1773152174666,11.33858785,85.1,85.061,2.85421359]
["bitfinex","SOLUSD",1773152174869,11.33858785,85.1,85.047,88.18653213]
["bitfinex","SOLUSD",1773152174870,0.05267774,85.13,85.071,2.85421359]
["bitfinex","SOLUSD",1773152175072,11.33858785,85.11,85.071,2.85421359]
["bitfinex","SOLUSD",1773152175565,11.33858785,85.1,85.06,11.33858785]
["bitfinex","SOLUSD",1773152175770,11.33858785,85.07,85.047,11.75820428]
["bitfinex","SOLUSD",1773152175956,11.33858785,85.08,85.051,2.85421359]
["bitfinex","SOLUSD",1773152176575,0.08188172,85.109,85.053,2.85421359]
["bitfinex","SOLUSD",1773152176576,11.33858785,85.09,85.053,2.85421359]
["bitfinex","SOLUSD",1773152176774,11.33858785,85.09,85.06,11.33858785]
["bitfinex","SOLUSD",1773152176987,11.33858785,85.1,85.061,2.85421359]
["bitfinex","SOLUSD",1773152177280,11.33858785,85.11,85.081,2.85421359]
["bitfinex","SOLUSD",1773152177655,11.33858785,85.1,85.052,88.18134787]
["bitfinex","SOLUSD",1773152177862,2.66869951,85.106,85.06,11.33858785]
["bitfinex","SOLUSD",1773152178076,11.74632633,85.133,85.07,11.33858785]
["bitfinex","SOLUSD",1773152178077,11.33858785,85.11,85.07,11.33858785]
["bitfinex","SOLUSD",1773152178498,11.33858785,85.11,85.071,41.14210482]
["bitfinex","SOLUSD",1773152178977,11.33858785,85.12,85.08,11.33858785]
["bitfinex","SOLUSD",1773152179176,11.33858785,85.1,85.027,47.04384271]
["bitfinex","SOLUSD",1773152179382,41.11842105,85.12,85.06,11.33858785]
["bitfinex","SOLUSD",1773152179383,2.66869951,85.099,85.06,11.33858785]
["bitfinex","SOLUSD",1773152179595,11.33858785,85.09,85.06,11.33858785]
["bitfinex","SOLUSD",1773152179797,11.33858785,85.1,85.061,2.64467488]
["bitfinex","SOLUSD",1773152180001,2.66869951,85.108,85.061,2.64467488]
["bitfinex","SOLUSD",1773152180002,11.33858785,85.09,85.061,2.64467488]
["bitfinex","SOLUSD",1773152180297,11.33858785,85.1,85.061,2.64467488]
["bitfinex","SOLUSD",1773152180493,11.33858785,85.1,85.063,2.64467488]
["bitfinex","SOLUSD",1773152180796,11.33858785,85.1,85.071,2.64467488]
["bitfinex","SOLUSD",1773152180977,11.33858785,85.11,85.08,11.33858785]
["bitfinex","SOLUSD",1773152181172,11.33858785,85.11,85.08,13.98326273]
["bitfinex","SOLUSD",1773152181378,11.33858785,85.11,85.08,11.33858785]
["bitfinex","SOLUSD",1773152181582,11.33858785,85.12,85.081,2.64467488]
["bitfinex","SOLUSD",1773152181791,11.33858785,85.11,85.081,2.64467488]
["bitfinex","SOLUSD",1773152182276,2.66869951,85.129,85.081,2.64467488]
["bitfinex","SOLUSD",1773152182277,11.33858785,85.12,85.081,2.64467488]
["bitfinex","SOLUSD",1773152182673,11.33858785,85.12,85.082,11.75336733]
["bitfinex","SOLUSD",1773152182877,11.33858785,85.12,85.083,2.64467488]
["bitfinex","SOLUSD",1773152183075,11.74761735,85.124,85.083,2.64467488]
["bitfinex","SOLUSD",1773152183294,2.47215037,101.33,85.101,2.64467488]
["bitfinex","SOLUSD",1773152183295,2.66869951,85.141,85.101,2.64467488]
["bitfinex","SOLUSD",1773152183588,11.33858785,85.13,85.101,2.64467488]
["bitfinex","SOLUSD",1773152183794,11.33858785,85.13,85.082,146.91709171]
["bitfinex","SOLUSD",1773152183795,11.53858785,85.15,85.111,2.64467488]
["bitfinex","SOLUSD",1773152184186,11.33858785,85.14,85.111,2.64467488]
["bitfinex","SOLUSD",1773152184585,0.2,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1773152184775,11.53858785,85.15,85.122,11.74784427]
["bitfinex","SOLUSD",1773152184977,0.2,85.15,85.13,11.33858785]
["bitfinex","SOLUSD",1773152185185,11.53858785,85.15,85.123,2.64467488]
["bitfinex","SOLUSD",1773152185407,0.2,85.15,85.13,11.33858785]
["bitfinex","SOLUSD",1773152185694,11.33858785,85.17,85.131,2.64467488]
["bitfinex","SOLUSD",1773152185908,2.66869951,85.194,85.151,2.64467488]
["bitfinex","SOLUSD",1773152186080,2.66869951,85.194,85.122,146.84805337]
["bitfinex","SOLUSD",1773152186081,11.33858785,85.17,85.141,2.64467488]
["bitfinex","SOLUSD",1773152186498,11.33858785,85.16,85.141,2.64467488]
["bitfinex","SOLUSD",1773152186701,11.33858785,85.16,85.142,11.74508468]
["bitfinex","SOLUSD",1773152187005,11.33858785,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1773152187175,11.33858785,85.2,85.142,11.74508468]
["bitfinex","SOLUSD",1773152187176,14.40482447,85.207,85.151,2.64467488]
["bitfinex","SOLUSD",1773152187382,11.33858785,85.19,85.16,2.64467488]
["bitfinex","SOLUSD",1773152187583,11.33858785,85.19,85.16,13.98326273]
["bitfinex","SOLUSD",1773152187979,11.33858785,85.19,85.16,2.64467488]
["bitfinex","SOLUSD",1773152188178,11.33858785,85.19,85.16,13.98326273]
["bitfinex","SOLUSD",1773152188379,2.66869951,85.206,85.16,13.98326273]
["bitfinex","SOLUSD",1773152188380,11.33858785,85.2,85.17,11.33858785]
["bitfinex","SOLUSD",1773152188597,7.56609185,85.216,85.171,2.64467488]
["bitfinex","SOLUSD",1773152188598,11.33858785,85.21,85.171,2.64467488]
["bitfinex","SOLUSD",1773152188907,11.33858785,85.21,85.17,11.33858785]
["bitfinex","SOLUSD",1773152188908,11.33858785,85.21,85.173,2.64467488]
["bitfinex","SOLUSD",1773152189284,2.66869951,85.215,85.172,41.09331704]
["bitfinex","SOLUSD",1773152189541,2.66869951,85.215,85.138,46.9820569]
["bitfinex","SOLUSD",1773152189542,6.09009492,85.209,85.112,11.74909885]
["bitfinex","SOLUSD",1773152189806,6.09009492,85.209,85.061,47.02494654]
["bitfinex","SOLUSD",1773152189807,11.33858785,85.13,85.093,2.64467488]
["bitfinex","SOLUSD",1773152189979,11.33858785,85.13,85.029,47.04238645]
["bitfinex","SOLUSD",1773152189980,1.16765587,85.137,85.08,11.33858785]
["bitfinex","SOLUSD",1773152190184,1.16765587,85.137,85.081,2.64467488]
["bitfinex","SOLUSD",1773152190386,11.33858785,85.13,85.091,2.64467488]
["bitfinex","SOLUSD",1773152190586,1.16765587,85.137,85.091,2.64467488]
["bitfinex","SOLUSD",1773152190899,11.74687826,85.129,85.092,2.64467488]
["bitfinex","SOLUSD",1773152191110,11.74687826,85.129,85.091,11.75207857]
["bitfinex","SOLUSD",1773152191111,1.17106399,85.152,85.101,2.64467488]
["bitfinex","SOLUSD",1773152191406,11.33858785,85.14,85.101,2.64467488]
["bitfinex","SOLUSD",1773152192484,1.17106399,85.152,85.101,2.64467488]
["bitfinex","SOLUSD",1773152192799,3.69383402,85.17,85.111,2.64467488]
["bitfinex","SOLUSD",1773152192800,11.74549853,85.139,85.111,2.64467488]
["bitfinex","SOLUSD",1773152193399,11.33858785,85.13,85.09,11.33858785]
["bitfinex","SOLUSD",1773152193595,41.10924487,85.139,85.091,11.75212419]
["bitfinex","SOLUSD",1773152193924,11.74549853,85.139,85.1,11.33858785]
["bitfinex","SOLUSD",1773152194591,11.74489743,85.144,85.11,11.33858785]
["bitfinex","SOLUSD",1773152194894,2.65796241,85.154,85.1,11.33858785]
["bitfinex","SOLUSD",1773152194895,11.74549853,85.139,85.1,11.33858785]
["bitfinex","SOLUSD",1773152195312,2.65796241,85.154,85.11,11.33858785]
["bitfinex","SOLUSD",1773152195610,11.33858785,85.14,85.106,2.63624108]
["bitfinex","SOLUSD",1773152195806,11.33858785,85.13,85.101,2.63624108]
["bitfinex","SOLUSD",1773152195998,11.33858785,85.13,85.053,47.02909193]
["bitfinex","SOLUSD",1773152195999,11.33858785,85.11,85.088,2.63624108]
["bitfinex","SOLUSD",1773152196186,11.33858785,85.1,85.067,11.75534913]
["bitfinex","SOLUSD",1773152196495,11.33858785,85.1,85.068,2.63624108]
["bitfinex","SOLUSD",1773152196696,11.33858785,85.1,85.068,14.39154272]
["bitfinex","SOLUSD",1773152197186,11.7510194,85.099,85.068,2.63624108]
["bitfinex","SOLUSD",1773152197388,11.75039924,85.104,85.07,11.33858785]
["bitfinex","SOLUSD",1773152197594,11.33858785,85.12,85.091,2.63624108]
["bitfinex","SOLUSD",1773152198105,11.33858785,85.14,85.11,2.63624108]
["bitfinex","SOLUSD",1773152198310,11.33858785,85.14,85.1,11.33858785]
["bitfinex","SOLUSD",1773152198699,11.33858785,85.14,85.101,2.63624108]
["bitfinex","SOLUSD",1773152199403,11.33858785,85.14,85.111,2.63624108]
["bitfinex","SOLUSD",1773152199708,11.74287794,85.158,85.12,11.33858785]
["bitfinex","SOLUSD",1773152199892,11.33858785,85.16,85.121,2.63624108]
["bitfinex","SOLUSD",1773152200212,11.33858785,85.15,85.121,2.63624108]
["bitfinex","SOLUSD",1773152200414,11.33858785,85.13,85.051,2.63624108]
["bitfinex","SOLUSD",1773152200592,11.33858785,85.11,85.081,2.63624108]
["bitfinex","SOLUSD",1773152201111,2.65796241,85.14,85.091,2.63624108]
["bitfinex","SOLUSD",1773152201410,11.7441413,85.149,85.111,2.63624108]
["bitfinex","SOLUSD",1773152201595,11.7441413,85.149,85.102,41.12711804]
["bitfinex","SOLUSD",1773152201596,11.33858785,85.16,85.121,2.63624108]
["bitfinex","SOLUSD",1773152201797,58.68510202,85.201,85.131,2.63624108]
["bitfinex","SOLUSD",1773152201798,11.33858785,85.17,85.131,2.63624108]
["bitfinex","SOLUSD",1773152202216,11.33858785,85.16,85.12,11.33858785]
["bitfinex","SOLUSD",1773152202399,11.33858785,85.16,85.121,2.63624108]
["bitfinex","SOLUSD",1773152202601,11.33858785,85.17,85.13,13.97482893]
["bitfinex","SOLUSD",1773152202799,11.33858785,85.17,85.131,2.63624108]
["bitfinex","SOLUSD",1773152203010,41.09235212,85.174,85.131,2.63624108]
["bitfinex","SOLUSD",1773152203011,11.33858785,85.16,85.131,2.63624108]
["bitfinex","SOLUSD",1773152203313,11.33858785,85.16,85.12,13.97482893]
["bitfinex","SOLUSD",1773152203711,11.33858785,85.14,85.108,2.63624108]
["bitfinex","SOLUSD",1773152203937,11.33858785,85.13,85.1,11.33858785]
["bitfinex","SOLUSD",1773152204408,11.33858785,85.14,85.101,2.63624108]
["bitfinex","SOLUSD",1773152204607,11.33858785,85.15,85.11,11.33858785]
["bitfinex","SOLUSD",1773152204805,11.33858785,85.15,85.111,2.63624108]
["bitfinex","SOLUSD",1773152205002,11.33858785,85.15,85.12,13.97482893]
["bitfinex","SOLUSD",1773152205203,11.33858785,85.15,85.121,2.63624108]
["bitfinex","SOLUSD",1773152205818,11.74411913,85.149,85.121,2.63624108]
["bitfinex","SOLUSD",1773152206009,11.33858785,85.14,85.11,11.33858785]
["bitfinex","SOLUSD",1773152206210,11.74411913,85.149,85.1,11.33858785]
["bitfinex","SOLUSD",1773152206211,11.33858785,85.13,85.1,11.33858785]
["bitfinex","SOLUSD",1773152207191,11.33858785,85.13,85.097,2.63624108]
["bitfinex","SOLUSD",1773152207418,11.33858785,85.12,85.097,2.63624108]
["bitfinex","SOLUSD",1773152207593,11.33858785,85.12,85.085,2.90176548]
["bitfinex","SOLUSD",1773152207594,41.11890412,85.119,85.085,2.90176548]
["bitfinex","SOLUSD",1773152207794,11.74825832,85.119,85.091,2.90176548]
["bitfinex","SOLUSD",1773152208218,2.90770637,85.14,85.091,2.90176548]
["bitfinex","SOLUSD",1773152208219,2.90770637,85.138,85.091,2.90176548]
["bitfinex","SOLUSD",1773152208515,11.33858785,85.13,85.091,2.90176548]
["bitfinex","SOLUSD",1773152208697,11.33858785,85.13,85.101,2.90176548]
["bitfinex","SOLUSD",1773152208897,11.74549853,85.139,85.101,2.90176548]
["bitfinex","SOLUSD",1773152209222,11.74549853,85.139,85.111,2.90176548]
["bitfinex","SOLUSD",1773152209825,11.74287794,85.158,85.13,11.33858785]
["bitfinex","SOLUSD",1773152210123,11.74149915,85.168,85.131,2.90176548]
["bitfinex","SOLUSD",1773152210302,11.33858785,85.16,85.131,2.90176548]
["bitfinex","SOLUSD",1773152211404,41.09524703,85.168,85.131,2.90176548]
["bitfinex","SOLUSD",1773152211405,11.74149915,85.168,85.131,2.90176548]
["bitfinex","SOLUSD",1773152211703,11.33858785,85.17,85.142,11.74508468]
["bitfinex","SOLUSD",1773152211704,11.74136129,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773152212002,23.07843288,85.18,85.141,2.90176548]
["bitfinex","SOLUSD",1773152212230,11.33858785,85.17,85.141,2.90176548]
["bitfinex","SOLUSD",1773152212807,23.07843288,85.18,85.141,2.90176548]
["bitfinex","SOLUSD",1773152213095,7.34196349,85.207,85.133,11.74620713]
["bitfinex","SOLUSD",1773152213096,11.33858785,85.2,85.161,2.90176548]
["bitfinex","SOLUSD",1773152213297,7.34196349,85.207,85.181,2.90176548]
["bitfinex","SOLUSD",1773152213501,11.33858785,85.22,85.181,2.90176548]
["bitfinex","SOLUSD",1773152213707,11.33858785,85.22,85.19,11.33858785]
["bitfinex","SOLUSD",1773152213708,11.73447235,85.219,85.19,11.33858785]
["bitfinex","SOLUSD",1773152214410,11.33858785,85.21,85.17,11.33858785]
["bitfinex","SOLUSD",1773152214714,11.33858785,85.21,85.122,46.99135541]
["bitfinex","SOLUSD",1773152214715,2.90770637,85.199,85.156,2.90176548]
["bitfinex","SOLUSD",1773152214899,2.90770637,85.199,85.115,46.99521987]
["bitfinex","SOLUSD",1773152214900,11.33858785,85.19,85.161,2.90176548]
["bitfinex","SOLUSD",1773152215612,2.90770637,85.199,85.161,2.90176548]
["bitfinex","SOLUSD",1773152215817,11.73860474,85.189,85.161,2.90176548]
["bitfinex","SOLUSD",1773152216019,11.7370892,85.2,85.163,2.90176548]
["bitfinex","SOLUSD",1773152216221,11.7370892,85.2,85.162,11.74232638]
["bitfinex","SOLUSD",1773152216222,11.7370892,85.2,85.181,2.90176548]
["bitfinex","SOLUSD",1773152216425,11.7370892,85.2,85.162,11.74232638]
["bitfinex","SOLUSD",1773152216426,11.7370892,85.2,85.17,14.24035333]
["bitfinex","SOLUSD",1773152216605,11.33858785,85.19,85.158,2.90176548]
["bitfinex","SOLUSD",1773152216799,11.33858785,85.19,85.16,2.90176548]
["bitfinex","SOLUSD",1773152217017,11.7370892,85.2,85.171,2.90176548]
["bitfinex","SOLUSD",1773152217520,29.33954006,85.21,85.181,2.90176548]
["bitfinex","SOLUSD",1773152217724,41.07547323,85.209,85.181,2.90176548]
["bitfinex","SOLUSD",1773152218023,11.34071803,85.2,85.16,11.34071803]
["bitfinex","SOLUSD",1773152218408,2.90770637,85.208,85.17,11.34071803]
["bitfinex","SOLUSD",1773152218716,11.34071803,85.2,85.17,11.34071803]
["bitfinex","SOLUSD",1773152218903,2.90770637,85.199,85.16,11.34071803]
["bitfinex","SOLUSD",1773152219621,2.90770637,85.199,85.08,11.34071803]
["bitfinex","SOLUSD",1773152219622,2.90770637,85.199,85.115,99.86488867]
["bitfinex","SOLUSD",1773152219824,11.34071803,85.17,85.14,11.34071803]
["bitfinex","SOLUSD",1773152220320,11.34071803,85.2,85.161,2.90176548]
["bitfinex","SOLUSD",1773152220516,11.34071803,85.2,85.17,11.34071803]
["bitfinex","SOLUSD",1773152220715,11.34071803,85.19,85.157,2.90176548]
["bitfinex","SOLUSD",1773152220921,11.34071803,85.2,85.17,11.34071803]
["bitfinex","SOLUSD",1773152221121,11.34071803,85.2,85.171,2.90176548]
["bitfinex","SOLUSD",1773152221326,11.73667593,85.203,85.171,2.90176548]
["bitfinex","SOLUSD",1773152221514,11.34071803,85.2,85.171,2.90176548]
["bitfinex","SOLUSD",1773152222030,11.73722696,85.199,85.173,2.90176548]
["bitfinex","SOLUSD",1773152222430,3.69383402,85.246,85.173,2.90176548]
["bitfinex","SOLUSD",1773152222431,11.73669316,85.203,85.173,2.90176548]
["bitfinex","SOLUSD",1773152222802,11.34071803,85.2,85.161,2.90176548]
["bitfinex","SOLUSD",1773152223007,41.078383,85.203,85.161,2.90176548]
["bitfinex","SOLUSD",1773152223008,11.34071803,85.19,85.161,2.90176548]
["bitfinex","SOLUSD",1773152223308,11.34071803,85.2,85.163,2.90176548]
["bitfinex","SOLUSD",1773152223709,11.34071803,85.2,85.17,11.34071803]
["bitfinex","SOLUSD",1773152224031,46.92036469,85.251,85.14,11.34071803]
["bitfinex","SOLUSD",1773152224032,11.34071803,85.23,85.191,2.90299104]
["bitfinex","SOLUSD",1773152224326,11.34071803,85.22,85.191,2.90299104]
["bitfinex","SOLUSD",1773152224522,11.34071803,85.22,85.181,11.73958149]
["bitfinex","SOLUSD",1773152224716,2.8182595,85.219,85.181,14.64257253]
["bitfinex","SOLUSD",1773152224921,41.06053495,85.24,85.181,14.64257253]
["bitfinex","SOLUSD",1773152224922,2.8182595,85.233,85.191,2.90299104]
["bitfinex","SOLUSD",1773152225127,41.06053495,85.24,85.211,2.90299104]
["bitfinex","SOLUSD",1773152225128,11.73158141,85.24,85.211,2.90299104]
["bitfinex","SOLUSD",1773152225508,2.8182595,85.259,85.221,2.90299104]
["bitfinex","SOLUSD",1773152225818,2.8182595,85.259,85.22,11.34071803]
["bitfinex","SOLUSD",1773152225819,11.72896702,85.259,85.231,2.90299104]
["bitfinex","SOLUSD",1773152226220,3.69383402,85.296,85.231,2.90299104]
["bitfinex","SOLUSD",1773152226221,2.8182595,85.285,85.25,11.34071803]
["bitfinex","SOLUSD",1773152226421,2.8182595,85.285,85.241,2.90299104]
["bitfinex","SOLUSD",1773152226422,46.89364621,85.3,85.24,11.34071803]
["bitfinex","SOLUSD",1773152226623,11.34071803,85.31,85.271,2.90299104]
["bitfinex","SOLUSD",1773152226820,41.01338207,85.338,85.271,2.90299104]
["bitfinex","SOLUSD",1773152226821,87.88581873,85.338,85.271,2.90299104]
["bitfinex","SOLUSD",1773152227050,11.34071803,85.3,85.261,2.90299104]
["bitfinex","SOLUSD",1773152227225,146.47636455,85.338,85.27,11.34071803]
["bitfinex","SOLUSD",1773152227526,11.34071803,85.3,85.27,11.34071803]
["bitfinex","SOLUSD",1773152227825,0.2,85.36,85.261,2.90299104]
["bitfinex","SOLUSD",1773152228024,11.34071803,85.33,85.3,11.34071803]
["bitfinex","SOLUSD",1773152228215,11.34071803,85.31,85.27,11.34071803]
["bitfinex","SOLUSD",1773152228415,11.34071803,85.29,85.262,11.72855433]
["bitfinex","SOLUSD",1773152228729,11.34071803,85.3,85.263,2.90299104]
["bitfinex","SOLUSD",1773152228930,11.34071803,85.31,85.28,11.34071803]
["bitfinex","SOLUSD",1773152229231,11.34071803,85.3,85.27,14.24370907]
["bitfinex","SOLUSD",1773152229410,6.07233998,85.359,85.263,1.18487979]
["bitfinex","SOLUSD",1773152229611,6.07233998,85.359,85.262,287.34958126]
["bitfinex","SOLUSD",1773152229612,0.2,85.36,85.34,11.34071803]
["bitfinex","SOLUSD",1773152229817,0.2,85.36,85.35,11.34071803]
["bitfinex","SOLUSD",1773152230016,2.8182595,85.394,85.35,11.34071803]
["bitfinex","SOLUSD",1773152230215,2.8182595,85.409,85.38,11.34071803]
["bitfinex","SOLUSD",1773152230531,1e-08,85.42,85.4,11.34071803]
["bitfinex","SOLUSD",1773152230742,1e-08,85.42,85.399,2.90299104]
["bitfinex","SOLUSD",1773152230959,11.54071803,85.47,85.411,2.90299104]
["bitfinex","SOLUSD",1773152231235,11.54071803,85.47,85.43,11.34071803]
["bitfinex","SOLUSD",1773152231236,11.70041985,85.468,85.43,11.34071803]
["bitfinex","SOLUSD",1773152231621,11.70041985,85.468,85.423,2.90299104]
["bitfinex","SOLUSD",1773152231817,0.2,85.47,85.44,11.34071803]
["bitfinex","SOLUSD",1773152232016,29.24178427,85.495,85.44,11.34071803]
["bitfinex","SOLUSD",1773152232017,0.2,85.5,85.46,11.34071803]
["bitfinex","SOLUSD",1773152232232,0.2,85.5,85.441,58.51991432]
["bitfinex","SOLUSD",1773152232233,11.69604322,85.499,85.48,11.34071803]
["bitfinex","SOLUSD",1773152232431,11.69604322,85.499,85.47,11.34071803]
["bitfinex","SOLUSD",1773152232643,0.2,85.5,85.48,11.34071803]
["bitfinex","SOLUSD",1773152232942,0.2,85.51,85.49,11.34071803]
["bitfinex","SOLUSD",1773152233152,46.75640871,85.55,85.441,181.4117344]
["bitfinex","SOLUSD",1773152233153,11.69084723,85.537,85.5,11.34071803]
["bitfinex","SOLUSD",1773152233354,11.69084723,85.537,85.453,2.90299104]
["bitfinex","SOLUSD",1773152233355,14.15897753,85.51,85.453,2.90299104]
["bitfinex","SOLUSD",1773152233635,14.15897753,85.51,85.48,11.34071803]
["bitfinex","SOLUSD",1773152233636,2.8182595,85.509,85.48,11.34071803]
["bitfinex","SOLUSD",1773152233816,2.8182595,85.523,85.49,11.34071803]
["bitfinex","SOLUSD",1773152234015,11.34071803,85.53,85.49,11.34071803]
["bitfinex","SOLUSD",1773152234016,11.69194074,85.529,85.49,11.34071803]
["bitfinex","SOLUSD",1773152234316,2.8182595,85.536,85.501,2.90299104]
["bitfinex","SOLUSD",1773152234317,11.69109675,85.536,85.501,2.90299104]
["bitfinex","SOLUSD",1773152234815,0.2,85.54,85.52,11.34071803]
["bitfinex","SOLUSD",1773152235171,11.68838758,85.555,85.531,2.90299104]
["bitfinex","SOLUSD",1773152235315,11.68838758,85.555,85.52,11.34071803]
["bitfinex","SOLUSD",1773152235734,14.15897753,85.55,85.51,11.34071803]
["bitfinex","SOLUSD",1773152235946,14.15897753,85.55,85.486,40.94236743]
["bitfinex","SOLUSD",1773152235947,40.90935654,85.555,85.52,11.34071803]
["bitfinex","SOLUSD",1773152236116,11.34071803,85.55,85.52,11.34071803]
["bitfinex","SOLUSD",1773152236318,11.68838758,85.555,85.521,2.90299104]
["bitfinex","SOLUSD",1773152236513,11.34071803,85.54,85.5,11.34071803]
["bitfinex","SOLUSD",1773152236739,11.34071803,85.53,85.481,2.90299104]
["bitfinex","SOLUSD",1773152236927,2.8182595,85.539,85.5,11.34071803]
["bitfinex","SOLUSD",1773152237128,11.34071803,85.53,85.49,14.24370907]
["bitfinex","SOLUSD",1773152237438,11.34071803,85.53,85.491,2.90299104]
["bitfinex","SOLUSD",1773152237817,11.34071803,85.52,85.478,2.90299104]
["bitfinex","SOLUSD",1773152238020,3.69383402,85.54,85.491,2.90299104]
["bitfinex","SOLUSD",1773152238021,2.8182595,85.534,85.491,2.90299104]
["bitfinex","SOLUSD",1773152238246,3.69383402,85.552,85.502,2.90299104]
["bitfinex","SOLUSD",1773152238438,11.68931006,85.549,85.511,2.90299104]
["bitfinex","SOLUSD",1773152238617,11.34071803,85.53,85.5,11.34071803]
["bitfinex","SOLUSD",1773152238933,14.15897753,85.54,85.51,11.34071803]
["bitfinex","SOLUSD",1773152239122,11.34071803,85.54,85.51,11.34071803]
["bitfinex","SOLUSD",1773152239322,11.34071803,85.54,85.507,2.90299104]
["bitfinex","SOLUSD",1773152239544,11.68931006,85.549,85.507,2.90299104]
["bitfinex","SOLUSD",1773152239842,11.34071803,85.53,85.49,11.34071803]
["bitfinex","SOLUSD",1773152240018,11.34071803,85.53,85.45,3.69383402]
["bitfinex","SOLUSD",1773152240019,2.8182595,85.509,85.47,11.34071803]
["bitfinex","SOLUSD",1773152240222,11.69481218,85.508,85.471,11.69987481]
["bitfinex","SOLUSD",1773152240430,11.69481218,85.508,85.464,11.70073248]
["bitfinex","SOLUSD",1773152240741,11.69481218,85.508,85.47,11.34071803]
["bitfinex","SOLUSD",1773152240937,11.69393235,85.515,85.48,11.34071803]
["bitfinex","SOLUSD",1773152241116,11.69393235,85.515,85.471,2.90299104]
["bitfinex","SOLUSD",1773152241117,2.8182595,85.509,85.458,2.90299104]
["bitfinex","SOLUSD",1773152241318,40.92856954,85.515,85.471,2.90299104]
["bitfinex","SOLUSD",1773152241319,11.34071803,85.51,85.471,2.90299104]
["bitfinex","SOLUSD",1773152241522,11.69393235,85.515,85.48,11.34071803]
["bitfinex","SOLUSD",1773152241737,11.34071803,85.51,85.471,2.90299104]
["bitfinex","SOLUSD",1773152241933,11.34071803,85.49,85.446,11.70329798]
["bitfinex","SOLUSD",1773152242138,87.70398905,85.515,85.433,2.90299104]
["bitfinex","SOLUSD",1773152242139,11.34071803,85.48,85.433,2.90299104]
["bitfinex","SOLUSD",1773152242336,11.34071803,85.5,85.46,11.34071803]
["bitfinex","SOLUSD",1773152242536,11.34071803,85.49,85.45,11.34071803]
["bitfinex","SOLUSD",1773152242834,11.34071803,85.49,85.451,2.90299104]
["bitfinex","SOLUSD",1773152243042,11.34071803,85.5,85.461,2.90299104]
["bitfinex","SOLUSD",1773152243251,11.34071803,85.49,85.461,2.90299104]
["bitfinex","SOLUSD",1773152243423,11.34071803,85.49,85.45,11.34071803]
["bitfinex","SOLUSD",1773152243424,11.34071803,85.49,85.451,2.90299104]
["bitfinex","SOLUSD",1773152243836,2.8182595,85.469,85.43,11.34071803]
["bitfinex","SOLUSD",1773152244039,2.8182595,85.469,85.367,46.85601261]
["bitfinex","SOLUSD",1773152244040,11.34071803,85.49,85.46,11.34071803]
["bitfinex","SOLUSD",1773152244219,40.94572935,85.479,85.44,11.34071803]
["bitfinex","SOLUSD",1773152244417,11.34071803,85.47,85.43,11.34071803]
["bitfinex","SOLUSD",1773152244620,40.94572935,85.479,85.402,2.90299104]
["bitfinex","SOLUSD",1773152244621,11.34071803,85.46,85.402,2.90299104]
["bitfinex","SOLUSD",1773152244840,11.34071803,85.46,85.42,11.34071803]
["bitfinex","SOLUSD",1773152245217,11.34071803,85.47,85.43,11.34071803]
["bitfinex","SOLUSD",1773152245427,11.34071803,85.45,85.41,11.34071803]
["bitfinex","SOLUSD",1773152245636,2.8182595,85.453,85.41,2.90299104]
["bitfinex","SOLUSD",1773152245824,11.34071803,85.46,85.43,11.34071803]
["bitfinex","SOLUSD",1773152246025,40.94572935,85.479,85.41,11.34071803]
["bitfinex","SOLUSD",1773152246026,11.34071803,85.45,85.41,11.34071803]
["bitfinex","SOLUSD",1773152246328,11.34071803,85.45,85.412,2.90299104]
["bitfinex","SOLUSD",1773152246633,23.04082495,85.47,85.431,2.90299104]
["bitfinex","SOLUSD",1773152246933,11.69467541,85.509,85.461,2.90299104]
["bitfinex","SOLUSD",1773152247135,11.69467541,85.509,85.414,3.69383402]
["bitfinex","SOLUSD",1773152247136,11.34071803,85.49,85.456,2.90299104]
["bitfinex","SOLUSD",1773152247341,2.8182595,85.499,85.46,11.34071803]
["bitfinex","SOLUSD",1773152247844,11.69467541,85.509,85.471,2.90299104]
["bitfinex","SOLUSD",1773152248142,11.69467541,85.509,85.415,1.17075455]
["bitfinex","SOLUSD",1773152248143,2.8182595,85.499,85.46,11.34071803]
["bitfinex","SOLUSD",1773152248442,11.34071803,85.49,85.46,11.34071803]
["bitfinex","SOLUSD",1773152248738,40.93663008,85.498,85.415,1.17075455]
["bitfinex","SOLUSD",1773152248739,11.34071803,85.51,85.47,14.24370907]
["bitfinex","SOLUSD",1773152248924,11.34071803,85.51,85.471,2.90299104]
["bitfinex","SOLUSD",1773152249242,11.69412837,85.513,85.44,11.34071803]
["bitfinex","SOLUSD",1773152249243,11.34071803,85.48,85.44,11.34071803]
["bitfinex","SOLUSD",1773152249446,14.15897753,85.48,85.44,11.34071803]
["bitfinex","SOLUSD",1773152249736,11.34071803,85.47,85.44,11.34071803]
["bitfinex","SOLUSD",1773152249957,2.8182595,85.537,85.461,2.90299104]
["bitfinex","SOLUSD",1773152250242,180.7472154,86.254,85.49,11.34071803]
["bitfinex","SOLUSD",1773152250243,11.34071803,85.53,85.49,11.34071803]
["bitfinex","SOLUSD",1773152250416,2.8182595,85.535,85.483,2.90299104]
["bitfinex","SOLUSD",1773152250417,11.69330791,85.519,85.483,14.60112463]
["bitfinex","SOLUSD",1773152250714,11.69330791,85.519,85.46,11.34071803]
["bitfinex","SOLUSD",1773152250715,2.8182595,85.499,85.46,11.34071803]
["bitfinex","SOLUSD",1773152250904,11.34071803,85.49,85.451,2.90299104]
["bitfinex","SOLUSD",1773152251042,11.34071803,85.49,85.46,11.34071803]
["bitfinex","SOLUSD",1773152251345,2.8182595,85.499,85.46,11.34071803]
["bitfinex","SOLUSD",1773152251527,40.9265777,85.519,85.47,11.34071803]
["bitfinex","SOLUSD",1773152251528,2.8182595,85.511,85.47,11.34071803]
["bitfinex","SOLUSD",1773152251728,11.34071803,85.5,85.461,2.90299104]
["bitfinex","SOLUSD",1773152251924,11.34071803,85.48,85.441,11.70398286]
["bitfinex","SOLUSD",1773152252246,181.24627271,85.519,85.43,11.34071803]
["bitfinex","SOLUSD",1773152252247,2.8182595,85.469,85.43,11.34071803]
["bitfinex","SOLUSD",1773152252428,2.8182595,85.469,85.364,46.85794965]
["bitfinex","SOLUSD",1773152252429,2.8182595,85.496,85.451,11.70261319]
["bitfinex","SOLUSD",1773152252632,11.34071803,85.46,85.384,2.90299104]
["bitfinex","SOLUSD",1773152252838,2.8182595,85.466,85.42,11.34071803]
["bitfinex","SOLUSD",1773152253031,11.34071803,85.46,85.421,2.90299104]
["bitfinex","SOLUSD",1773152253446,2.8182595,85.478,85.421,2.90299104]
["bitfinex","SOLUSD",1773152253744,11.34071803,85.48,85.441,2.9224003]
["bitfinex","SOLUSD",1773152253947,2.75450338,85.491,85.441,2.9224003]
["bitfinex","SOLUSD",1773152254144,11.34071803,85.49,85.451,2.9224003]
["bitfinex","SOLUSD",1773152254345,11.34071803,85.49,85.46,11.34071803]
["bitfinex","SOLUSD",1773152254543,11.34071803,85.51,85.47,14.26311833]
["bitfinex","SOLUSD",1773152254740,2.75450338,85.531,85.49,11.34071803]
["bitfinex","SOLUSD",1773152254926,23.03125108,85.54,85.5,11.34071803]
["bitfinex","SOLUSD",1773152255351,11.34071803,85.54,85.5,11.34071803]
["bitfinex","SOLUSD",1773152255551,11.34071803,85.54,85.493,2.9224003]
["bitfinex","SOLUSD",1773152255841,11.34071803,85.54,85.501,2.9224003]
["bitfinex","SOLUSD",1773152256230,14.44435961,85.545,85.501,2.9224003]
["bitfinex","SOLUSD",1773152256432,11.34071803,85.54,85.501,2.9224003]
["bitfinex","SOLUSD",1773152256633,11.34071803,85.53,85.49,40.58361257]
["bitfinex","SOLUSD",1773152256855,11.34071803,85.53,85.432,4.82477569]
["bitfinex","SOLUSD",1773152256856,2.75450338,85.519,85.48,11.34071803]
["bitfinex","SOLUSD",1773152257231,2.75450338,85.509,85.47,11.34071803]
["bitfinex","SOLUSD",1773152257631,87.67930417,85.539,85.481,2.9224003]
["bitfinex","SOLUSD",1773152257632,11.34071803,85.52,85.481,2.9224003]
["bitfinex","SOLUSD",1773152257943,2.75450338,85.532,85.491,2.9224003]
["bitfinex","SOLUSD",1773152258148,11.34071803,85.53,85.501,2.9224003]
["bitfinex","SOLUSD",1773152258351,11.34071803,85.54,85.501,2.9224003]
["bitfinex","SOLUSD",1773152258537,11.34071803,85.53,85.501,2.9224003]
["bitfinex","SOLUSD",1773152258853,11.34071803,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773152259233,2.75450338,85.509,85.461,2.9224003]
["bitfinex","SOLUSD",1773152259438,2.75450338,85.509,85.462,11.70110692]
["bitfinex","SOLUSD",1773152259652,11.34071803,85.5,85.462,40.95387423]
["bitfinex","SOLUSD",1773152259835,40.9217926,85.529,85.481,2.9224003]
["bitfinex","SOLUSD",1773152259836,11.34071803,85.52,85.481,2.9224003]
["bitfinex","SOLUSD",1773152260147,11.34071803,85.52,85.462,99.45940885]
["bitfinex","SOLUSD",1773152260148,11.34071803,85.53,85.491,2.9224003]
["bitfinex","SOLUSD",1773152260555,0.268177,85.556,85.52,11.34071803]
["bitfinex","SOLUSD",1773152260746,0.268177,85.556,85.522,2.9224003]
["bitfinex","SOLUSD",1773152260948,11.34071803,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773152261156,11.34071803,85.54,85.502,2.9224003]
["bitfinex","SOLUSD",1773152261552,2.75450338,85.549,85.501,11.69576964]
["bitfinex","SOLUSD",1773152261553,11.34071803,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773152262039,11.34071803,85.51,85.48,11.69864295]
["bitfinex","SOLUSD",1773152262238,11.34071803,85.51,85.481,2.9224003]
["bitfinex","SOLUSD",1773152262456,11.34071803,85.51,85.471,2.9224003]
["bitfinex","SOLUSD",1773152262756,11.34071803,85.51,85.473,2.9224003]
["bitfinex","SOLUSD",1773152262965,23.03391902,85.52,85.481,2.9224003]
["bitfinex","SOLUSD",1773152263261,23.03391902,85.52,85.472,40.94908273]
["bitfinex","SOLUSD",1773152263262,2.75450338,85.554,85.491,2.9224003]
["bitfinex","SOLUSD",1773152263437,11.34071803,85.53,85.491,2.9224003]
["bitfinex","SOLUSD",1773152263842,2.75450338,85.539,85.491,2.9224003]
["bitfinex","SOLUSD",1773152263843,11.34071803,85.52,85.491,2.9224003]
["bitfinex","SOLUSD",1773152264381,2.75450338,85.539,85.48,11.34071803]
["bitfinex","SOLUSD",1773152264652,2.75450338,85.539,85.251,19.1717914]
["bitfinex","SOLUSD",1773152264653,2.75450338,85.489,85.441,2.9224003]
["bitfinex","SOLUSD",1773152264856,2.75450338,85.489,85.442,11.70384588]
["bitfinex","SOLUSD",1773152264857,11.34071803,85.47,85.442,11.70384588]
["bitfinex","SOLUSD",1773152265053,11.34071803,85.47,85.409,93.66664586]
["bitfinex","SOLUSD",1773152265054,11.34071803,85.46,85.429,2.9224003]
["bitfinex","SOLUSD",1773152265242,11.34071803,85.47,85.432,2.9224003]
["bitfinex","SOLUSD",1773152265436,11.34071803,85.46,85.432,2.9224003]
["bitfinex","SOLUSD",1773152266449,11.34071803,85.45,85.407,2.78495558]
["bitfinex","SOLUSD",1773152266653,11.34071803,85.45,85.411,2.78495558]
["bitfinex","SOLUSD",1773152266838,11.34071803,85.45,85.411,11.7080938]
["bitfinex","SOLUSD",1773152266839,11.34071803,85.44,85.411,11.7080938]
["bitfinex","SOLUSD",1773152267242,11.34071803,85.46,85.421,2.78495558]
["bitfinex","SOLUSD",1773152267459,11.34071803,85.47,85.431,2.78495558]
["bitfinex","SOLUSD",1773152267962,11.34071803,85.48,85.441,2.78495558]
["bitfinex","SOLUSD",1773152268269,11.34071803,85.47,85.441,2.78495558]
["bitfinex","SOLUSD",1773152268675,2.91511014,85.553,85.46,11.34071803]
["bitfinex","SOLUSD",1773152268970,11.34071803,85.52,85.48,11.34071803]
["bitfinex","SOLUSD",1773152269174,11.34071803,85.53,85.491,2.78495558]
["bitfinex","SOLUSD",1773152269457,2.91511014,85.54,85.5,14.12567361]
["bitfinex","SOLUSD",1773152269767,46.72220988,85.613,85.501,2.78495558]
["bitfinex","SOLUSD",1773152269768,11.34071803,85.53,85.501,2.78495558]
["bitfinex","SOLUSD",1773152270573,11.34071803,85.53,85.49,11.34071803]
["bitfinex","SOLUSD",1773152270871,11.34071803,85.52,85.489,11.69741136]
["bitfinex","SOLUSD",1773152271343,2.91511014,85.509,85.47,11.34071803]
["bitfinex","SOLUSD",1773152271549,2.91511014,85.509,85.47,11.69993788]
["bitfinex","SOLUSD",1773152271749,3.18328714,85.556,85.501,2.78495558]
["bitfinex","SOLUSD",1773152271953,11.34071803,85.55,85.52,11.34071803]
["bitfinex","SOLUSD",1773152272563,11.34071803,85.55,85.513,2.78495558]
["bitfinex","SOLUSD",1773152273348,11.34071803,85.54,85.514,11.69399162]
["bitfinex","SOLUSD",1773152274472,2.91511014,85.549,85.514,11.69399162]
["bitfinex","SOLUSD",1773152274683,46.71129978,85.633,85.54,11.34071803]
["bitfinex","SOLUSD",1773152274848,2.91511014,85.569,85.515,2.78495558]
["bitfinex","SOLUSD",1773152275159,11.34071803,85.57,85.54,11.34071803]
["bitfinex","SOLUSD",1773152275467,11.34071803,85.57,85.507,3.69383402]
["bitfinex","SOLUSD",1773152275468,2.91511014,85.569,85.532,40.92035423]
["bitfinex","SOLUSD",1773152276356,11.34071803,85.56,85.532,40.92035423]
["bitfinex","SOLUSD",1773152276752,2.91511014,85.569,85.532,40.92035423]
["bitfinex","SOLUSD",1773152276963,11.34071803,85.57,85.532,40.92035423]
["bitfinex","SOLUSD",1773152277158,11.34071803,85.57,85.533,2.78495558]
["bitfinex","SOLUSD",1773152277351,11.34071803,85.57,85.532,40.92035423]
["bitfinex","SOLUSD",1773152277352,14.25582817,85.56,85.521,11.69303445]
["bitfinex","SOLUSD",1773152277552,14.25582817,85.56,85.521,40.92562059]
["bitfinex","SOLUSD",1773152278267,11.34071803,85.57,85.531,2.78495558]
["bitfinex","SOLUSD",1773152278568,11.34071803,85.57,85.53,11.34071803]
["bitfinex","SOLUSD",1773152278569,11.34071803,85.56,85.521,40.92562059]
["bitfinex","SOLUSD",1773152279669,11.24963821,85.56,85.521,40.92562059]
["bitfinex","SOLUSD",1773152279871,14.16474835,85.56,85.521,40.92562059]
["bitfinex","SOLUSD",1773152280059,11.24963821,85.55,85.521,40.92562059]
["bitfinex","SOLUSD",1773152280256,2.91511014,85.549,85.521,11.69303445]
["bitfinex","SOLUSD",1773152280572,2.91511014,85.549,85.51,40.48579574]
["bitfinex","SOLUSD",1773152280573,2.91511014,85.529,85.484,11.69809555]
["bitfinex","SOLUSD",1773152280753,11.24963821,85.52,85.484,40.94333442]
["bitfinex","SOLUSD",1773152280953,2.91511014,85.529,85.49,11.24963821]
["bitfinex","SOLUSD",1773152281166,11.24963821,85.56,85.484,11.69809555]
["bitfinex","SOLUSD",1773152281167,11.24963821,85.51,85.484,11.69809555]
["bitfinex","SOLUSD",1773152281374,11.24963821,85.5,85.46,11.24963821]
["bitfinex","SOLUSD",1773152281562,11.24963821,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1773152281871,2.91511014,85.499,85.461,29.2531096]
["bitfinex","SOLUSD",1773152282060,2.91511014,85.499,85.461,32.03806518]
["bitfinex","SOLUSD",1773152282263,11.24963821,85.49,85.462,2.78495558]
["bitfinex","SOLUSD",1773152282560,11.24963821,85.49,85.461,29.2531096]
["bitfinex","SOLUSD",1773152282958,11.24963821,85.49,85.451,11.70261319]
["bitfinex","SOLUSD",1773152282959,11.24963821,85.48,85.451,40.95914617]
["bitfinex","SOLUSD",1773152283473,11.24963821,85.48,85.435,46.81891682]
["bitfinex","SOLUSD",1773152283474,11.24963821,85.47,85.441,11.70398286]
["bitfinex","SOLUSD",1773152283660,11.24963821,85.47,85.441,29.25995716]
["bitfinex","SOLUSD",1773152283855,3.03516877,85.469,85.436,11.70466782]
["bitfinex","SOLUSD",1773152284055,14.28480698,85.45,85.414,11.70768258]
["bitfinex","SOLUSD",1773152284270,11.24963821,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1773152284477,11.24963821,85.46,85.42,11.24963821]
["bitfinex","SOLUSD",1773152285057,11.24963821,85.45,85.415,2.88343737]
["bitfinex","SOLUSD",1773152285780,11.24963821,85.45,85.416,40.97592956]
["bitfinex","SOLUSD",1773152286079,11.24963821,85.44,85.416,40.97592956]
["bitfinex","SOLUSD",1773152286575,11.24963821,85.44,85.416,11.70740844]
["bitfinex","SOLUSD",1773152287773,11.24963821,85.44,85.416,32.15195849]
["bitfinex","SOLUSD",1773152287977,11.24963821,85.45,85.417,2.88343737]
["bitfinex","SOLUSD",1773152288181,4.82477569,85.492,85.417,2.88343737]
["bitfinex","SOLUSD",1773152288182,3.69383402,85.483,85.417,2.88343737]
["bitfinex","SOLUSD",1773152288357,11.24963821,85.44,85.417,2.88343737]
["bitfinex","SOLUSD",1773152288882,11.24963821,85.44,85.416,29.26852112]
["bitfinex","SOLUSD",1773152288883,11.24963821,85.43,85.411,11.7080938]
["bitfinex","SOLUSD",1773152289558,4.82477569,85.494,85.412,2.88343737]
["bitfinex","SOLUSD",1773152289767,4.82477569,85.494,85.391,46.84334409]
["bitfinex","SOLUSD",1773152289768,11.24963821,85.44,85.414,2.88343737]
["bitfinex","SOLUSD",1773152290666,3.03516877,85.454,85.413,11.70781965]
["bitfinex","SOLUSD",1773152290667,11.24963821,85.43,85.413,11.70781965]
["bitfinex","SOLUSD",1773152290859,11.24963821,85.43,85.401,2.88343737]
["bitfinex","SOLUSD",1773152290860,11.24963821,85.43,85.391,11.71083603]
["bitfinex","SOLUSD",1773152291076,11.24963821,85.42,85.391,40.98783885]
["bitfinex","SOLUSD",1773152291868,11.24963821,85.42,85.381,40.99272671]
["bitfinex","SOLUSD",1773152292168,14.74073653,85.43,85.381,40.99272671]
["bitfinex","SOLUSD",1773152292169,40.96929244,85.43,85.381,11.71220763]
["bitfinex","SOLUSD",1773152292488,11.24963821,85.43,85.391,2.92363976]
["bitfinex","SOLUSD",1773152293786,11.24963821,85.43,85.393,2.92363976]
["bitfinex","SOLUSD",1773152293982,11.24963821,85.44,85.401,2.92363976]
["bitfinex","SOLUSD",1773152294561,11.24963821,85.43,85.401,2.92363976]
["bitfinex","SOLUSD",1773152294765,11.24963821,85.44,85.401,2.92363976]
["bitfinex","SOLUSD",1773152294980,11.24963821,85.43,85.401,2.92363976]
["bitfinex","SOLUSD",1773152295764,2.92400053,85.454,85.412,40.97784853]
["bitfinex","SOLUSD",1773152295969,11.24963821,85.44,85.412,40.97784853]
["bitfinex","SOLUSD",1773152296274,11.24963821,85.43,85.412,40.97784853]
["bitfinex","SOLUSD",1773152296580,11.24963821,85.43,85.412,11.70795672]
["bitfinex","SOLUSD",1773152297987,2.92400053,85.439,85.401,2.92363976]
["bitfinex","SOLUSD",1773152298287,11.24963821,85.44,85.401,2.92363976]
["bitfinex","SOLUSD",1773152298601,2.92400053,85.451,85.411,2.92363976]
["bitfinex","SOLUSD",1773152298897,46.77218237,85.521,85.4,146.3700234]
["bitfinex","SOLUSD",1773152298898,2.92400053,85.473,85.421,2.92363976]
["bitfinex","SOLUSD",1773152299068,11.24963821,85.48,85.441,2.92363976]
["bitfinex","SOLUSD",1773152299268,40.92944931,85.513,85.441,2.92363976]
["bitfinex","SOLUSD",1773152299477,11.24963821,85.48,85.451,2.92363976]
["bitfinex","SOLUSD",1773152299683,11.24963821,85.49,85.451,2.92363976]
["bitfinex","SOLUSD",1773152300075,11.24963821,85.49,85.453,2.92363976]
["bitfinex","SOLUSD",1773152300872,11.24963821,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1773152301088,11.24963821,85.47,85.442,29.25943942]
["bitfinex","SOLUSD",1773152301089,11.24963821,85.47,85.44,11.24963821]
["bitfinex","SOLUSD",1773152301266,11.24963821,85.47,85.44,14.4141575]
["bitfinex","SOLUSD",1773152301468,3.69383402,85.496,85.441,3.16451929]
["bitfinex","SOLUSD",1773152301686,11.24963821,85.46,85.43,14.4141575]
["bitfinex","SOLUSD",1773152301888,3.69383402,85.496,85.43,3.16451929]
["bitfinex","SOLUSD",1773152302270,3.69383402,85.496,85.415,93.66009542]
["bitfinex","SOLUSD",1773152302271,11.69659044,85.495,85.432,3.16451929]
["bitfinex","SOLUSD",1773152302472,0.03499634,85.503,85.451,3.16451929]
["bitfinex","SOLUSD",1773152302780,11.24963821,85.49,85.451,3.16451929]
["bitfinex","SOLUSD",1773152302981,11.24963821,85.48,85.451,3.16451929]
["bitfinex","SOLUSD",1773152303290,11.24963821,85.49,85.451,3.16451929]
["bitfinex","SOLUSD",1773152303494,11.24963821,85.48,85.451,3.16451929]
["bitfinex","SOLUSD",1773152303699,11.24963821,85.47,85.44,3.16451929]
["bitfinex","SOLUSD",1773152303987,40.93375748,85.504,85.431,40.96873499]
["bitfinex","SOLUSD",1773152303988,4.82477569,85.496,85.432,3.16451929]
["bitfinex","SOLUSD",1773152304189,1656.61427631,86.228,85.47,11.24963821]
["bitfinex","SOLUSD",1773152304190,11.24963821,85.51,85.47,11.24963821]
["bitfinex","SOLUSD",1773152304375,0.09035775,85.516,85.468,3.16451929]
["bitfinex","SOLUSD",1773152304376,11.24963821,85.5,85.468,3.16451929]
["bitfinex","SOLUSD",1773152304688,11.24963821,85.51,85.47,14.4141575]
["bitfinex","SOLUSD",1773152305089,0.13174827,85.558,85.491,3.16451929]
["bitfinex","SOLUSD",1773152305284,11.24963821,85.53,85.491,3.16451929]
["bitfinex","SOLUSD",1773152305784,0.14184015,85.553,85.491,3.16451929]
["bitfinex","SOLUSD",1773152306171,11.24963821,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773152306373,11.24963821,85.51,85.492,11.69700088]
["bitfinex","SOLUSD",1773152306590,11.24963821,85.5,85.47,11.24963821]
["bitfinex","SOLUSD",1773152306792,11.24963821,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1773152307175,11.24963821,85.5,85.471,40.94956183]
["bitfinex","SOLUSD",1773152307374,11.24963821,85.51,85.471,40.94956183]
["bitfinex","SOLUSD",1773152307796,11.24963821,85.5,85.471,40.94956183]
["bitfinex","SOLUSD",1773152307996,11.24963821,85.51,85.472,3.24847878]
["bitfinex","SOLUSD",1773152308603,11.24963821,85.5,85.473,11.69960104]
["bitfinex","SOLUSD",1773152308771,11.24963821,85.5,85.473,40.94860364]
["bitfinex","SOLUSD",1773152308971,11.69426513,85.512,85.462,11.70110692]
["bitfinex","SOLUSD",1773152308972,11.24963821,85.48,85.462,11.70110692]
["bitfinex","SOLUSD",1773152309692,11.24963821,85.5,85.463,3.24847878]
["bitfinex","SOLUSD",1773152310497,11.24963821,85.49,85.464,40.95291583]
["bitfinex","SOLUSD",1773152310691,11.24963821,85.48,85.464,11.70083309]
["bitfinex","SOLUSD",1773152311193,0.05232536,85.499,85.464,11.70083309]
["bitfinex","SOLUSD",1773152311374,3.69383402,85.519,85.464,11.70083309]
["bitfinex","SOLUSD",1773152311695,11.24963821,85.49,85.464,40.95291583]
["bitfinex","SOLUSD",1773152312084,11.24963821,85.5,85.465,3.24847878]
["bitfinex","SOLUSD",1773152312279,11.24963821,85.5,85.471,3.24847878]
["bitfinex","SOLUSD",1773152312479,11.24963821,85.51,85.471,3.24847878]
["bitfinex","SOLUSD",1773152312696,3.69383402,85.533,85.471,3.24847878]
["bitfinex","SOLUSD",1773152312697,11.24963821,85.5,85.472,40.94908273]
["bitfinex","SOLUSD",1773152312902,0.07632272,85.527,85.473,3.24847878]
["bitfinex","SOLUSD",1773152313200,11.24963821,85.5,85.473,3.24847878]
["bitfinex","SOLUSD",1773152313495,11.24963821,85.51,85.473,3.24847878]
["bitfinex","SOLUSD",1773152314093,11.24963821,85.5,85.473,3.24847878]
["bitfinex","SOLUSD",1773152314689,11.24963821,85.49,85.462,3.24847878]
["bitfinex","SOLUSD",1773152314882,11.24963821,85.49,85.461,40.95435344]
["bitfinex","SOLUSD",1773152314883,0.0739815,85.502,85.461,40.95435344]
["bitfinex","SOLUSD",1773152315083,11.24963821,85.48,85.461,40.95435344]
["bitfinex","SOLUSD",1773152315397,11.24963821,85.48,85.461,11.70124384]
["bitfinex","SOLUSD",1773152316802,11.24963821,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1773152317147,0.07019522,85.492,85.452,40.95866684]
["bitfinex","SOLUSD",1773152317148,11.24963821,85.48,85.452,40.95866684]
["bitfinex","SOLUSD",1773152317487,0.06829223,85.499,85.453,3.24847878]
["bitfinex","SOLUSD",1773152317693,11.24963821,85.48,85.453,3.24847878]
["bitfinex","SOLUSD",1773152318496,0.06638289,85.51,85.453,3.24847878]
["bitfinex","SOLUSD",1773152318697,11.24963821,85.48,85.455,3.24847878]
["bitfinex","SOLUSD",1773152319001,0.06638289,85.488,85.445,11.70343495]
["bitfinex","SOLUSD",1773152319301,11.24963821,85.47,85.445,40.96202234]
["bitfinex","SOLUSD",1773152319501,40.94046752,85.49,85.427,3.24847878]
["bitfinex","SOLUSD",1773152319502,0.07826044,85.474,85.427,3.24847878]
["bitfinex","SOLUSD",1773152319699,11.24963821,85.46,85.427,3.24847878]
["bitfinex","SOLUSD",1773152319902,0.07826044,85.548,85.45,11.24963821]
["bitfinex","SOLUSD",1773152320091,11.24963821,85.49,85.467,3.24847878]
["bitfinex","SOLUSD",1773152320300,11.24963821,85.5,85.467,3.24847878]
["bitfinex","SOLUSD",1773152320701,11.24963821,85.49,85.458,3.24847878]
["bitfinex","SOLUSD",1773152321008,11.24963821,85.49,85.45,11.24963821]
["bitfinex","SOLUSD",1773152321009,11.24963821,85.51,85.471,3.24847878]
["bitfinex","SOLUSD",1773152321212,93.50491484,85.557,85.459,40.95531189]
["bitfinex","SOLUSD",1773152321213,0.09009527,85.557,85.481,3.24847878]
["bitfinex","SOLUSD",1773152321396,11.24963821,85.53,85.491,3.24847878]
["bitfinex","SOLUSD",1773152321596,11.24963821,85.52,85.491,3.24847878]
["bitfinex","SOLUSD",1773152322406,11.24963821,85.53,85.491,3.24847878]
["bitfinex","SOLUSD",1773152322710,11.24963821,85.52,85.491,3.24847878]
["bitfinex","SOLUSD",1773152322914,11.24963821,85.53,85.492,44.18798188]
["bitfinex","SOLUSD",1773152323093,11.24963821,85.52,85.493,3.24847878]
["bitfinex","SOLUSD",1773152323408,11.24963821,85.53,85.493,3.24847878]
["bitfinex","SOLUSD",1773152323705,11.24963821,85.52,85.494,3.24847878]
["bitfinex","SOLUSD",1773152324016,11.24963821,85.53,85.494,3.24847878]
["bitfinex","SOLUSD",1773152324218,0.10231507,85.538,85.494,3.24847878]
["bitfinex","SOLUSD",1773152324392,11.24963821,85.53,85.494,3.24847878]
["bitfinex","SOLUSD",1773152324798,11.24963821,85.51,85.492,40.9395031]
["bitfinex","SOLUSD",1773152324999,11.24963821,85.51,85.492,29.24250222]
["bitfinex","SOLUSD",1773152325204,11.24963821,85.51,85.483,11.69823239]
["bitfinex","SOLUSD",1773152325504,11.24963821,85.51,85.443,1.17037089]
["bitfinex","SOLUSD",1773152325505,11.24963821,85.49,85.471,11.69987481]
["bitfinex","SOLUSD",1773152325715,11.24963821,85.5,85.471,40.94956183]
["bitfinex","SOLUSD",1773152325887,0.1119871,85.551,85.491,3.24847878]
["bitfinex","SOLUSD",1773152326090,11.24963821,85.52,85.481,3.24847878]
["bitfinex","SOLUSD",1773152326699,11.24963821,85.52,85.491,3.24847878]
["bitfinex","SOLUSD",1773152327719,11.24963821,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773152328419,11.24963821,85.52,85.492,40.9395031]
["bitfinex","SOLUSD",1773152328627,11.24963821,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773152328920,11.24963821,85.51,85.492,11.69700088]
["bitfinex","SOLUSD",1773152329293,11.24963821,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773152329500,11.24963821,85.52,85.492,40.9395031]
["bitfinex","SOLUSD",1773152329711,11.24963821,85.51,85.492,11.69700088]
["bitfinex","SOLUSD",1773152329893,11.24963821,85.51,85.482,29.2458656]
["bitfinex","SOLUSD",1773152330090,11.24963821,85.51,85.48,11.24963821]
["bitfinex","SOLUSD",1773152330091,11.24963821,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1773152330295,11.6923147,85.527,85.471,11.69982143]
["bitfinex","SOLUSD",1773152330296,11.24963821,85.49,85.471,11.69982143]
["bitfinex","SOLUSD",1773152330507,11.24963821,85.5,85.471,11.69982143]
["bitfinex","SOLUSD",1773152330703,11.24963821,85.49,85.471,11.69982143]
["bitfinex","SOLUSD",1773152331508,11.24963821,85.49,85.46,40.50290177]
["bitfinex","SOLUSD",1773152331509,11.24963821,85.48,85.411,3.24847878]
["bitfinex","SOLUSD",1773152331714,11.24963821,85.46,85.421,3.24847878]
["bitfinex","SOLUSD",1773152332016,11.24963821,85.46,85.42,11.24963821]
["bitfinex","SOLUSD",1773152332017,11.24963821,85.46,85.423,3.24847878]
["bitfinex","SOLUSD",1773152333006,11.24963821,85.48,85.441,3.24847878]
["bitfinex","SOLUSD",1773152333207,11.24963821,85.48,85.44,11.24963821]
["bitfinex","SOLUSD",1773152333208,11.24963821,85.48,85.451,3.24847878]
["bitfinex","SOLUSD",1773152333406,11.69700088,85.492,85.44,3.24847878]
["bitfinex","SOLUSD",1773152333407,11.24963821,85.47,85.44,3.24847878]
["bitfinex","SOLUSD",1773152333721,11.24963821,85.48,85.441,3.24847878]
["bitfinex","SOLUSD",1773152333915,11.24963821,85.48,85.442,40.96346058]
["bitfinex","SOLUSD",1773152334120,11.24963821,85.48,85.443,3.24847878]
["bitfinex","SOLUSD",1773152334917,29.23879976,85.503,85.451,3.24847878]
["bitfinex","SOLUSD",1773152334918,11.24963821,85.49,85.451,3.24847878]
["bitfinex","SOLUSD",1773152336101,11.24963821,85.49,85.453,3.24847878]
["bitfinex","SOLUSD",1773152336616,11.69683897,85.494,85.453,3.24847878]
["bitfinex","SOLUSD",1773152336813,11.24963821,85.48,85.453,3.24847878]
["bitfinex","SOLUSD",1773152337823,3.69383402,85.514,85.453,3.24847878]
["bitfinex","SOLUSD",1773152337824,11.69412837,85.513,85.453,3.24847878]
["bitfinex","SOLUSD",1773152338007,46.75176003,85.559,85.471,3.24847878]
["bitfinex","SOLUSD",1773152338008,11.24963821,85.51,85.471,3.24847878]
["bitfinex","SOLUSD",1773152338207,11.24963821,85.51,85.473,3.24847878]
["bitfinex","SOLUSD",1773152338721,11.24963821,85.5,85.473,3.24847878]
["bitfinex","SOLUSD",1773152338921,0.1020871,85.515,85.473,3.24847878]
["bitfinex","SOLUSD",1773152339216,40.92322802,85.526,85.473,3.24847878]
["bitfinex","SOLUSD",1773152339217,11.24963821,85.51,85.473,3.24847878]
["bitfinex","SOLUSD",1773152339403,11.24963821,85.52,85.481,3.24847878]
["bitfinex","SOLUSD",1773152339624,29.22773679,85.536,85.481,3.24847878]
["bitfinex","SOLUSD",1773152339625,11.26298834,85.51,85.481,3.24847878]
["bitfinex","SOLUSD",1773152340416,11.26298834,85.51,85.483,3.24847878]
["bitfinex","SOLUSD",1773152341307,0.12293267,85.528,85.482,11.69836924]
["bitfinex","SOLUSD",1773152341516,3.69383402,85.534,85.482,11.69836924]
["bitfinex","SOLUSD",1773152341517,11.26298834,85.51,85.483,3.24847878]
["bitfinex","SOLUSD",1773152342224,0.12293267,85.521,85.483,3.24847878]
["bitfinex","SOLUSD",1773152342421,11.26298834,85.51,85.485,3.24847878]
["bitfinex","SOLUSD",1773152343128,11.26298834,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1773152343508,11.26298834,85.5,85.417,93.65768973]
["bitfinex","SOLUSD",1773152343509,11.26298834,85.49,85.453,3.24847878]
["bitfinex","SOLUSD",1773152343827,11.26298834,85.48,85.455,3.24847878]
["bitfinex","SOLUSD",1773152344404,11.26298834,85.49,85.456,44.20522844]
["bitfinex","SOLUSD",1773152344606,11.26298834,85.48,85.457,3.24847878]
["bitfinex","SOLUSD",1773152345830,11.26298834,85.48,85.458,11.70165461]
["bitfinex","SOLUSD",1773152346009,0.11472075,85.537,85.461,3.24847878]
["bitfinex","SOLUSD",1773152346208,11.26298834,85.51,85.471,3.24847878]
["bitfinex","SOLUSD",1773152346623,11.26298834,85.5,85.471,3.24847878]
["bitfinex","SOLUSD",1773152347306,0.11241513,85.52,85.471,3.24847878]
["bitfinex","SOLUSD",1773152347307,11.26298834,85.51,85.471,3.24847878]
["bitfinex","SOLUSD",1773152347726,11.26298834,85.5,85.471,3.24847878]
["bitfinex","SOLUSD",1773152347924,11.26298834,85.5,85.46,11.26298834]
["bitfinex","SOLUSD",1773152347925,11.26298834,85.49,85.46,3.24847878]
["bitfinex","SOLUSD",1773152348123,0.12391424,85.522,85.461,3.24847878]
["bitfinex","SOLUSD",1773152348322,11.26298834,85.5,85.461,3.24847878]
["bitfinex","SOLUSD",1773152349937,11.26298834,85.49,85.463,3.24847878]
["bitfinex","SOLUSD",1773152350339,22.95902808,85.5,85.463,3.24847878]
["bitfinex","SOLUSD",1773152350638,11.26298834,85.48,85.463,3.24847878]
["bitfinex","SOLUSD",1773152350833,11.26298834,85.48,85.462,11.70110692]
["bitfinex","SOLUSD",1773152351032,11.26298834,85.49,85.463,3.24847878]
["bitfinex","SOLUSD",1773152351416,11.26298834,85.48,85.463,3.24847878]
["bitfinex","SOLUSD",1773152351729,11.26298834,85.48,85.453,3.24847878]
["bitfinex","SOLUSD",1773152351914,11.26298834,85.49,85.455,3.24847878]
["bitfinex","SOLUSD",1773152352115,11.26298834,85.5,85.461,3.24847878]
["bitfinex","SOLUSD",1773152353425,22.95759009,85.51,85.471,3.24847878]
["bitfinex","SOLUSD",1773152353947,11.69467541,85.509,85.473,3.24847878]
["bitfinex","SOLUSD",1773152354319,11.69467541,85.509,85.472,40.94908273]
["bitfinex","SOLUSD",1773152354320,11.26298834,85.52,85.481,3.24847878]
["bitfinex","SOLUSD",1773152354640,11.69330791,85.519,85.481,3.24847878]
["bitfinex","SOLUSD",1773152355470,11.26298834,85.52,85.481,3.24847878]
["bitfinex","SOLUSD",1773152355764,11.26298834,85.51,85.481,3.24847878]
["bitfinex","SOLUSD",1773152356063,11.26298834,85.51,85.473,3.24847878]
["bitfinex","SOLUSD",1773152356650,22.9575691,85.51,85.473,3.24847878]
["bitfinex","SOLUSD",1773152357059,11.26298834,85.51,85.473,3.24847878]
["bitfinex","SOLUSD",1773152357374,0.11394323,85.559,85.481,3.24847878]
["bitfinex","SOLUSD",1773152357541,11.26298834,85.54,85.511,3.24847878]
["bitfinex","SOLUSD",1773152357867,11.68683921,85.567,85.521,3.24847878]
["bitfinex","SOLUSD",1773152358048,11.26298834,85.56,85.523,3.24847878]
["bitfinex","SOLUSD",1773152358242,22.95070098,85.56,85.523,3.24847878]
["bitfinex","SOLUSD",1773152358439,11.26298834,85.56,85.523,3.24847878]
["bitfinex","SOLUSD",1773152359663,11.36298834,85.57,85.531,3.24847878]
["bitfinex","SOLUSD",1773152359866,11.26298834,85.56,85.531,3.24847878]
["bitfinex","SOLUSD",1773152360050,11.36298834,85.57,85.533,3.24847878]
["bitfinex","SOLUSD",1773152360372,11.26298834,85.56,85.522,3.24847878]
["bitfinex","SOLUSD",1773152360547,11.26298834,85.56,85.531,3.24847878]
["bitfinex","SOLUSD",1773152360753,0.1,85.57,85.531,3.24847878]
["bitfinex","SOLUSD",1773152361058,11.26298834,85.56,85.531,3.24847878]
["bitfinex","SOLUSD",1773152361667,11.36298834,85.57,85.531,3.24847878]
["bitfinex","SOLUSD",1773152361842,11.36298834,85.57,85.521,40.92562059]
["bitfinex","SOLUSD",1773152361843,11.36298834,85.59,85.525,3.19847878]
["bitfinex","SOLUSD",1773152362042,0.1,85.59,85.541,3.19847878]
["bitfinex","SOLUSD",1773152362248,11.26298834,85.58,85.541,3.19847878]
["bitfinex","SOLUSD",1773152362449,11.26298834,85.58,85.54,11.26298834]
["bitfinex","SOLUSD",1773152362450,11.26298834,85.58,85.551,3.19847878]
["bitfinex","SOLUSD",1773152362660,11.26298834,85.57,85.551,3.19847878]
["bitfinex","SOLUSD",1773152362864,11.26298834,85.58,85.551,3.19847878]
["bitfinex","SOLUSD",1773152363064,11.36298834,85.59,85.551,3.19847878]
["bitfinex","SOLUSD",1773152363270,11.26298834,85.56,85.526,14.89082964]
["bitfinex","SOLUSD",1773152363467,0.21340247,85.58,85.527,3.19847878]
["bitfinex","SOLUSD",1773152363670,0.21340247,85.58,85.526,11.69235086]
["bitfinex","SOLUSD",1773152363671,11.26298834,85.57,85.531,3.19847878]
["bitfinex","SOLUSD",1773152363975,3.69383402,85.585,85.508,46.7790378]
["bitfinex","SOLUSD",1773152363976,11.26298834,85.55,85.529,3.19847878]
["bitfinex","SOLUSD",1773152364156,11.26298834,85.56,85.529,3.19847878]
["bitfinex","SOLUSD",1773152364669,0.1,85.59,85.529,3.19847878]
["bitfinex","SOLUSD",1773152364670,0.22478021,85.568,85.529,3.19847878]
["bitfinex","SOLUSD",1773152364873,11.26298834,85.55,85.529,3.19847878]
["bitfinex","SOLUSD",1773152365169,11.26298834,85.56,85.529,3.19847878]
["bitfinex","SOLUSD",1773152366071,11.26298834,85.57,85.54,11.26298834]
["bitfinex","SOLUSD",1773152366272,11.26298834,85.58,85.541,3.19847878]
["bitfinex","SOLUSD",1773152366851,11.26298834,85.58,85.551,3.19847878]
["bitfinex","SOLUSD",1773152367371,11.26298834,85.56,85.541,3.19847878]
["bitfinex","SOLUSD",1773152367573,11.26298834,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1773152367574,11.26298834,85.56,85.533,3.19847878]
["bitfinex","SOLUSD",1773152367774,0.23113081,85.576,85.533,3.19847878]
["bitfinex","SOLUSD",1773152367974,11.26298834,85.56,85.533,3.19847878]
["bitfinex","SOLUSD",1773152368154,11.26298834,85.56,85.522,29.23213205]
["bitfinex","SOLUSD",1773152368155,11.68784113,85.559,85.526,11.69232962]
["bitfinex","SOLUSD",1773152368350,11.68784113,85.559,85.501,3.19847878]
["bitfinex","SOLUSD",1773152368351,11.26298834,85.54,85.501,3.19847878]
["bitfinex","SOLUSD",1773152368951,11.26298834,85.54,85.511,3.19847878]
["bitfinex","SOLUSD",1773152369769,11.26298834,85.53,85.511,3.19847878]
["bitfinex","SOLUSD",1773152369971,11.26298834,85.53,85.491,3.19847878]
["bitfinex","SOLUSD",1773152370381,11.69194074,85.529,85.493,3.19847878]
["bitfinex","SOLUSD",1773152370677,11.69194074,85.529,85.471,14.89835359]
["bitfinex","SOLUSD",1773152370678,11.26298834,85.5,85.471,14.89835359]
["bitfinex","SOLUSD",1773152370986,11.26298834,85.49,85.471,3.19847878]
["bitfinex","SOLUSD",1773152371154,11.26298834,85.5,85.472,3.19847878]
["bitfinex","SOLUSD",1773152371972,11.26298834,85.53,85.491,3.19847878]
["bitfinex","SOLUSD",1773152372368,11.69194074,85.529,85.493,3.19847878]
["bitfinex","SOLUSD",1773152372763,11.26298834,85.52,85.493,3.19847878]
["bitfinex","SOLUSD",1773152373273,11.26298834,85.51,85.482,3.19847878]
["bitfinex","SOLUSD",1773152374283,11.26298834,85.5,85.482,3.19847878]
["bitfinex","SOLUSD",1773152374478,11.26298834,85.49,85.474,11.69932844]
["bitfinex","SOLUSD",1773152374779,11.26298834,85.49,85.455,3.19847878]
["bitfinex","SOLUSD",1773152375167,11.26298834,85.48,85.455,3.19847878]
["bitfinex","SOLUSD",1773152375367,0.22806589,85.509,85.455,3.19847878]
["bitfinex","SOLUSD",1773152375569,11.26298834,85.49,85.458,3.19847878]
["bitfinex","SOLUSD",1773152375967,11.26298834,85.49,85.454,40.95770823]
["bitfinex","SOLUSD",1773152375968,11.26298834,85.5,85.461,3.19847878]
["bitfinex","SOLUSD",1773152376487,0.22552791,85.528,85.454,40.95770823]
["bitfinex","SOLUSD",1773152376488,11.26298834,85.53,85.491,3.19847878]
["bitfinex","SOLUSD",1773152377487,11.26298834,85.56,85.521,3.19847878]
["bitfinex","SOLUSD",1773152377783,11.26298834,85.55,85.521,3.19847878]
["bitfinex","SOLUSD",1773152377994,0.23425769,85.574,85.521,3.19847878]
["bitfinex","SOLUSD",1773152378183,0.23425769,85.574,85.463,1.170097]
["bitfinex","SOLUSD",1773152378184,11.26298834,85.54,85.466,3.19847878]
["bitfinex","SOLUSD",1773152378360,11.26298834,85.52,85.492,11.69700088]
["bitfinex","SOLUSD",1773152378680,11.26298834,85.52,85.493,3.19847878]
["bitfinex","SOLUSD",1773152378884,11.69201766,85.529,85.493,3.19847878]
["bitfinex","SOLUSD",1773152379086,11.26298834,85.52,85.493,3.19847878]
["bitfinex","SOLUSD",1773152379472,11.26298834,85.52,85.494,14.89520603]
["bitfinex","SOLUSD",1773152379795,11.26298834,85.51,85.483,11.69816129]
["bitfinex","SOLUSD",1773152380405,11.26298834,85.51,85.484,3.19847878]
["bitfinex","SOLUSD",1773152380559,11.69272853,85.524,85.484,3.19847878]
["bitfinex","SOLUSD",1773152380560,11.26298834,85.5,85.484,3.19847878]
["bitfinex","SOLUSD",1773152380983,11.26298834,85.51,85.484,3.19847878]
["bitfinex","SOLUSD",1773152381785,11.26298834,85.5,85.471,11.69987481]
["bitfinex","SOLUSD",1773152382162,0.22399227,85.512,85.471,11.69987481]
["bitfinex","SOLUSD",1773152382376,11.26298834,85.5,85.472,3.19847878]
["bitfinex","SOLUSD",1773152382888,11.26298834,85.49,85.472,3.19847878]
["bitfinex","SOLUSD",1773152383176,11.26298834,85.49,85.471,11.69987481]
["bitfinex","SOLUSD",1773152383177,11.26298834,85.48,85.449,32.45566893]
["bitfinex","SOLUSD",1773152383380,11.26298834,85.47,85.45,11.70275014]
["bitfinex","SOLUSD",1773152383797,11.26298834,85.47,85.451,3.19847878]
["bitfinex","SOLUSD",1773152384078,11.26298834,85.47,85.452,11.70247624]
["bitfinex","SOLUSD",1773152384281,11.26298834,85.47,85.453,3.19847878]
["bitfinex","SOLUSD",1773152384693,29.24096674,85.497,85.429,3.19847878]
["bitfinex","SOLUSD",1773152384694,11.26298834,85.46,85.429,3.19847878]
["bitfinex","SOLUSD",1773152384895,11.26298834,85.45,85.433,11.70500425]
["bitfinex","SOLUSD",1773152385394,11.26298834,85.46,85.433,11.70500425]
["bitfinex","SOLUSD",1773152385994,11.26298834,85.45,85.433,11.70500425]
["bitfinex","SOLUSD",1773152386372,11.26298834,85.45,85.429,3.19847878]
["bitfinex","SOLUSD",1773152386575,11.69960104,85.473,85.431,3.19847878]
["bitfinex","SOLUSD",1773152386775,11.69960104,85.473,85.43,40.96921455]
["bitfinex","SOLUSD",1773152386776,3.69383402,85.496,85.441,3.19847878]
["bitfinex","SOLUSD",1773152386996,0.21521114,85.498,85.441,3.19847878]
["bitfinex","SOLUSD",1773152386997,11.26298834,85.47,85.441,3.19847878]
["bitfinex","SOLUSD",1773152388794,11.26298834,85.46,85.442,11.70384588]
["bitfinex","SOLUSD",1773152389296,11.26298834,85.47,85.443,3.19847878]
["bitfinex","SOLUSD",1773152389776,11.26298834,85.46,85.443,3.19847878]
["bitfinex","SOLUSD",1773152389982,11.26298834,85.46,85.431,29.26310819]
["bitfinex","SOLUSD",1773152389983,11.26298834,85.46,85.437,11.70439799]
["bitfinex","SOLUSD",1773152390179,11.26298834,85.45,85.433,11.70502246]
["bitfinex","SOLUSD",1773152390379,11.26298834,85.45,85.423,11.70644908]
["bitfinex","SOLUSD",1773152390580,41.16360382,85.471,85.423,11.70644908]
["bitfinex","SOLUSD",1773152390581,11.26298834,85.44,85.423,11.70644908]
["bitfinex","SOLUSD",1773152390781,11.26298834,85.44,85.392,62.8]
["bitfinex","SOLUSD",1773152390782,11.26298834,85.43,85.398,3.19847878]
["bitfinex","SOLUSD",1773152391006,11.26298834,85.44,85.402,3.19847878]
["bitfinex","SOLUSD",1773152391884,11.26298834,85.45,85.411,3.19847878]
["bitfinex","SOLUSD",1773152392088,0.2088888,85.479,85.421,3.19847878]
["bitfinex","SOLUSD",1773152392293,11.26298834,85.46,85.421,3.19847878]
["bitfinex","SOLUSD",1773152392602,11.26298834,85.45,85.421,3.19847878]
["bitfinex","SOLUSD",1773152392787,11.26298834,85.46,85.422,40.97305143]
["bitfinex","SOLUSD",1773152392989,11.26298834,85.46,85.423,3.19847878]
["bitfinex","SOLUSD",1773152393404,0.2088888,85.479,85.422,40.97305143]
["bitfinex","SOLUSD",1773152393405,11.26298834,85.47,85.431,3.19847878]
["bitfinex","SOLUSD",1773152394498,11.69943186,85.475,85.431,3.19847878]
["bitfinex","SOLUSD",1773152394499,11.26298834,85.46,85.431,3.19847878]
["bitfinex","SOLUSD",1773152394718,11.26298834,85.47,85.441,3.19847878]
["bitfinex","SOLUSD",1773152395005,11.26298834,85.47,85.44,11.26298834]
["bitfinex","SOLUSD",1773152395006,11.26298834,85.47,85.443,3.19847878]
["bitfinex","SOLUSD",1773152395398,3.69383402,85.504,85.443,3.19847878]
["bitfinex","SOLUSD",1773152395399,0.21232916,85.495,85.443,3.19847878]
["bitfinex","SOLUSD",1773152395581,11.26298834,85.46,85.443,3.19847878]
["bitfinex","SOLUSD",1773152395787,0.21232916,85.495,85.443,3.19847878]
["bitfinex","SOLUSD",1773152395788,11.26298834,85.47,85.443,3.19847878]
["bitfinex","SOLUSD",1773152396188,11.26298834,85.47,85.407,97.36223639]
["bitfinex","SOLUSD",1773152396189,11.26298834,85.45,85.424,3.19847878]
["bitfinex","SOLUSD",1773152396409,11.26298834,85.46,85.424,11.70631204]
["bitfinex","SOLUSD",1773152396613,11.26298834,85.46,85.43,11.26298834]
["bitfinex","SOLUSD",1773152396786,11.26298834,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1773152396985,22.96448496,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1773152397204,11.26298834,85.45,85.424,40.97209214]
["bitfinex","SOLUSD",1773152397789,11.26298834,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1773152397989,22.96437027,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1773152398190,11.26298834,85.46,85.424,40.97209214]
["bitfinex","SOLUSD",1773152398389,11.26298834,85.46,85.425,3.01566026]
["bitfinex","SOLUSD",1773152398800,11.70022315,85.469,85.424,40.97209214]
["bitfinex","SOLUSD",1773152398801,11.26298834,85.47,85.431,3.01566026]
["bitfinex","SOLUSD",1773152399003,11.26298834,85.45,85.432,11.70521584]
["bitfinex","SOLUSD",1773152399501,11.26298834,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1773152399803,11.26298834,85.46,85.404,46.83572247]
["bitfinex","SOLUSD",1773152399804,11.26298834,85.44,85.391,3.01566026]
["bitfinex","SOLUSD",1773152399990,11.26298834,85.44,85.401,3.01566026]
["bitfinex","SOLUSD",1773152400299,11.26298834,85.43,85.401,3.01566026]
["bitfinex","SOLUSD",1773152401081,11.26298834,85.43,85.402,14.72498791]
["bitfinex","SOLUSD",1773152401610,11.28518918,85.42,85.402,11.70932765]
["bitfinex","SOLUSD",1773152401903,11.70562173,85.43,85.38,0.2]
["bitfinex","SOLUSD",1773152401904,11.28518918,85.41,85.382,11.71207045]
["bitfinex","SOLUSD",1773152402114,11.28518918,85.41,85.382,14.72773071]
["bitfinex","SOLUSD",1773152402486,3.69383402,85.444,85.382,14.72773071]
["bitfinex","SOLUSD",1773152402487,3.20562719,85.434,85.383,3.01566026]
["bitfinex","SOLUSD",1773152402696,3.20562719,85.447,85.401,3.01566026]
["bitfinex","SOLUSD",1773152402898,11.28518918,85.43,85.401,3.01566026]
["bitfinex","SOLUSD",1773152403086,11.70329798,85.446,85.403,3.01566026]
["bitfinex","SOLUSD",1773152403284,11.28518918,85.44,85.403,3.01566026]
["bitfinex","SOLUSD",1773152403487,11.70097001,85.463,85.403,3.01566026]
["bitfinex","SOLUSD",1773152403683,11.28518918,85.46,85.421,3.25806413]
["bitfinex","SOLUSD",1773152404211,11.70097001,85.463,85.402,99.52928502]
["bitfinex","SOLUSD",1773152404212,11.28518918,85.44,85.403,3.25806413]
["bitfinex","SOLUSD",1773152404419,11.28518918,85.44,85.411,3.25806413]
["bitfinex","SOLUSD",1773152404890,11.28518918,85.44,85.402,11.70932765]
["bitfinex","SOLUSD",1773152404891,2.97729717,85.439,85.402,11.70932765]
["bitfinex","SOLUSD",1773152405212,11.28518918,85.44,85.403,3.25806413]
["bitfinex","SOLUSD",1773152405593,11.28518918,85.44,85.402,40.98264677]
["bitfinex","SOLUSD",1773152405594,11.28518918,85.42,85.39,3.25806413]
["bitfinex","SOLUSD",1773152406413,11.28518918,85.41,85.381,11.71220763]
["bitfinex","SOLUSD",1773152406617,11.28518918,85.41,85.382,3.25806413]
["bitfinex","SOLUSD",1773152406800,2.97729717,85.419,85.382,3.25806413]
["bitfinex","SOLUSD",1773152407116,22.99074045,85.43,85.391,3.25806413]
["bitfinex","SOLUSD",1773152407309,2.97729717,85.44,85.383,11.71193328]
["bitfinex","SOLUSD",1773152407310,11.28518918,85.44,85.401,3.25806413]
["bitfinex","SOLUSD",1773152407703,11.70425683,85.439,85.401,3.25806413]
["bitfinex","SOLUSD",1773152408018,11.28518918,85.43,85.401,3.25806413]
["bitfinex","SOLUSD",1773152408892,11.28518918,85.44,85.401,3.25806413]
["bitfinex","SOLUSD",1773152409335,4.82477569,85.477,85.403,3.25806413]
["bitfinex","SOLUSD",1773152409336,11.70247624,85.452,85.403,3.25806413]
["bitfinex","SOLUSD",1773152409631,11.28518918,85.44,85.403,3.25806413]
["bitfinex","SOLUSD",1773152409794,2.97729717,85.45,85.403,3.25806413]
["bitfinex","SOLUSD",1773152409996,11.28518918,85.43,85.403,3.25806413]
["bitfinex","SOLUSD",1773152410213,11.28518918,85.45,85.411,3.25806413]
["bitfinex","SOLUSD",1773152410514,11.28518918,85.44,85.411,3.25806413]
["bitfinex","SOLUSD",1773152410714,2.97729717,85.449,85.411,3.25806413]
["bitfinex","SOLUSD",1773152410928,3.69383402,85.474,85.402,40.98264677]
["bitfinex","SOLUSD",1773152410929,11.28518918,85.46,85.421,3.25806413]
["bitfinex","SOLUSD",1773152411295,11.28518918,85.46,85.423,3.25806413]
["bitfinex","SOLUSD",1773152411498,11.28518918,85.45,85.423,3.25806413]
["bitfinex","SOLUSD",1773152412326,11.28518918,85.45,85.422,11.70658612]
["bitfinex","SOLUSD",1773152412614,11.28518918,85.44,85.422,11.70658612]
["bitfinex","SOLUSD",1773152412811,40.95531189,85.459,85.422,11.70658612]
["bitfinex","SOLUSD",1773152412812,11.28518918,85.45,85.422,11.70658612]
["bitfinex","SOLUSD",1773152413729,11.28518918,85.45,85.423,3.25806413]
["bitfinex","SOLUSD",1773152414024,11.28518918,85.46,85.423,3.25806413]
["bitfinex","SOLUSD",1773152414399,11.70151768,85.459,85.423,3.25806413]
["bitfinex","SOLUSD",1773152414841,11.28518918,85.45,85.423,3.25806413]
["bitfinex","SOLUSD",1773152415015,2.97729717,85.458,85.423,3.25806413]
["bitfinex","SOLUSD",1773152415214,11.28518918,85.45,85.423,3.25806413]
["bitfinex","SOLUSD",1773152415538,11.28518918,85.44,85.414,11.70768258]
["bitfinex","SOLUSD",1773152415710,11.28518918,85.44,85.411,3.25806413]
["bitfinex","SOLUSD",1773152415909,2.97729717,85.449,85.411,3.25806413]
["bitfinex","SOLUSD",1773152416914,3.69383402,85.474,85.403,11.70919054]
["bitfinex","SOLUSD",1773152416915,11.28518918,85.43,85.403,11.70919054]
["bitfinex","SOLUSD",1773152417624,11.28518918,85.43,85.404,3.25806413]
["bitfinex","SOLUSD",1773152418222,3.69383402,85.464,85.403,40.98216689]
["bitfinex","SOLUSD",1773152418223,11.28518918,85.46,85.421,3.25806413]
["bitfinex","SOLUSD",1773152418431,11.28518918,85.46,85.43,11.28518918]
["bitfinex","SOLUSD",1773152418620,12.03965949,85.497,85.441,3.25806413]
["bitfinex","SOLUSD",1773152418621,2.97729717,85.492,85.441,3.25806413]
["bitfinex","SOLUSD",1773152418824,2.97729717,85.492,85.451,3.25806413]
["bitfinex","SOLUSD",1773152418825,11.28518918,85.48,85.451,3.25806413]
["bitfinex","SOLUSD",1773152419019,11.28518918,85.48,85.406,3.69383402]
["bitfinex","SOLUSD",1773152419020,11.28518918,85.51,85.471,3.25806413]
["bitfinex","SOLUSD",1773152419731,11.28518918,85.51,85.44,11.28518918]
["bitfinex","SOLUSD",1773152419732,2.97729717,85.517,85.481,3.25806413]
["bitfinex","SOLUSD",1773152420433,11.28518918,85.51,85.481,3.25806413]
["bitfinex","SOLUSD",1773152420635,105.19464159,85.556,85.472,40.94908273]
["bitfinex","SOLUSD",1773152420636,11.69043722,85.54,85.491,3.25806413]
["bitfinex","SOLUSD",1773152420932,11.28518918,85.53,85.491,3.25806413]
["bitfinex","SOLUSD",1773152421433,2.97729717,85.539,85.473,3.25806413]
["bitfinex","SOLUSD",1773152421613,2.97729717,85.539,85.472,87.74803443]
["bitfinex","SOLUSD",1773152421614,11.28518918,85.52,85.482,40.94429235]
["bitfinex","SOLUSD",1773152421811,11.69221156,85.528,85.491,3.25806413]
["bitfinex","SOLUSD",1773152422025,2.97729717,85.529,85.491,3.25806413]
["bitfinex","SOLUSD",1773152422227,11.28518918,85.52,85.491,3.25806413]
["bitfinex","SOLUSD",1773152423336,2.97729717,85.529,85.491,3.25806413]
["bitfinex","SOLUSD",1773152423541,3.69383402,85.554,85.511,3.25806413]
["bitfinex","SOLUSD",1773152423542,11.28518918,85.54,85.511,3.25806413]
["bitfinex","SOLUSD",1773152423744,22.97566325,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1773152423924,11.28518918,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1773152424244,2.97729717,85.554,85.513,3.25806413]
["bitfinex","SOLUSD",1773152424549,11.28518918,85.55,85.513,3.25806413]
["bitfinex","SOLUSD",1773152424737,11.28518918,85.55,85.458,46.80635859]
["bitfinex","SOLUSD",1773152424738,14.26248635,85.53,85.497,11.69631682]
["bitfinex","SOLUSD",1773152424937,11.28518918,85.53,85.498,3.25806413]
["bitfinex","SOLUSD",1773152425128,11.28518918,85.53,85.501,3.25806413]
["bitfinex","SOLUSD",1773152425441,11.28518918,85.55,85.511,3.25806413]
["bitfinex","SOLUSD",1773152426022,11.28518918,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1773152426326,11.68920735,85.549,85.501,11.69576964]
["bitfinex","SOLUSD",1773152426327,11.28518918,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773152426533,11.28518918,85.52,85.488,3.25806413]
["bitfinex","SOLUSD",1773152426738,11.28518918,85.52,85.489,11.69730138]
["bitfinex","SOLUSD",1773152427044,11.28518918,85.52,85.491,3.25806413]
["bitfinex","SOLUSD",1773152427622,2.97729717,85.529,85.491,3.25806413]
["bitfinex","SOLUSD",1773152427827,11.28518918,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1773152428043,2.97729717,85.531,85.483,3.25806413]
["bitfinex","SOLUSD",1773152428342,11.28518918,85.52,85.483,3.25806413]
["bitfinex","SOLUSD",1773152428648,11.28518918,85.54,85.501,3.25806413]
["bitfinex","SOLUSD",1773152430247,11.28518918,85.53,85.502,14.95369698]
["bitfinex","SOLUSD",1773152430447,11.28518918,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773152430761,2.97729717,85.538,85.502,40.93471497]
["bitfinex","SOLUSD",1773152431331,11.28518918,85.55,85.511,3.25806413]
["bitfinex","SOLUSD",1773152431934,11.28518918,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773152432356,2.97729717,85.539,85.5,3.25806413]
["bitfinex","SOLUSD",1773152432357,11.28518918,85.52,85.5,3.25806413]
["bitfinex","SOLUSD",1773152432534,11.28518918,85.52,85.49,3.25806413]
["bitfinex","SOLUSD",1773152432734,2.97729717,85.529,85.491,3.25806413]
["bitfinex","SOLUSD",1773152432933,11.69134377,85.534,85.501,3.25806413]
["bitfinex","SOLUSD",1773152433156,14.26248635,85.54,85.501,3.25806413]
["bitfinex","SOLUSD",1773152433356,11.28518918,85.55,85.521,3.25806413]
["bitfinex","SOLUSD",1773152433539,11.28518918,85.54,85.51,3.25806413]
["bitfinex","SOLUSD",1773152433740,41.00703291,85.56,85.5,11.28518918]
["bitfinex","SOLUSD",1773152433741,11.28518918,85.53,85.5,14.25545995]
["bitfinex","SOLUSD",1773152433941,3.28055257,85.539,85.501,2.97027077]
["bitfinex","SOLUSD",1773152434559,11.28518918,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773152434740,11.28518918,85.53,85.503,2.97027077]
["bitfinex","SOLUSD",1773152434943,11.69071056,85.538,85.503,2.97027077]
["bitfinex","SOLUSD",1773152435846,22.97576076,85.54,85.503,2.97027077]
["bitfinex","SOLUSD",1773152436158,11.28518918,85.53,85.503,2.97027077]
["bitfinex","SOLUSD",1773152436361,29.22473933,85.544,85.482,2.97027077]
["bitfinex","SOLUSD",1773152436362,11.28518918,85.52,85.482,2.97027077]
["bitfinex","SOLUSD",1773152436550,11.28518918,85.5,85.467,11.7003871]
["bitfinex","SOLUSD",1773152437063,11.28518918,85.5,85.468,2.97027077]
["bitfinex","SOLUSD",1773152437361,11.28518918,85.5,85.467,11.7003871]
["bitfinex","SOLUSD",1773152437362,11.28518918,85.51,85.48,11.28518918]
["bitfinex","SOLUSD",1773152437547,11.28518918,85.51,85.48,14.25545995]
["bitfinex","SOLUSD",1773152437856,11.28518918,85.51,85.481,2.97027077]
["bitfinex","SOLUSD",1773152438073,14.97386048,85.519,85.481,2.97027077]
["bitfinex","SOLUSD",1773152438440,14.97386048,85.519,85.483,2.97027077]
["bitfinex","SOLUSD",1773152438441,11.28518918,85.51,85.483,2.97027077]
["bitfinex","SOLUSD",1773152439060,11.69330791,85.519,85.483,2.97027077]
["bitfinex","SOLUSD",1773152439259,11.28518918,85.5,85.471,2.97027077]
["bitfinex","SOLUSD",1773152440661,11.28518918,85.5,85.472,14.67000869]
["bitfinex","SOLUSD",1773152441644,11.28518918,85.5,85.473,2.97027077]
["bitfinex","SOLUSD",1773152441963,3.28055257,85.498,85.472,11.69973792]
["bitfinex","SOLUSD",1773152442273,3.28055257,85.498,85.462,2.97027077]
["bitfinex","SOLUSD",1773152442274,11.28518918,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1773152442447,58.46462584,85.522,85.427,50.51695943]
["bitfinex","SOLUSD",1773152442448,3.28055257,85.52,85.473,2.97027077]
["bitfinex","SOLUSD",1773152442645,11.28518918,85.51,85.473,2.97027077]
["bitfinex","SOLUSD",1773152443168,11.28518918,85.52,85.481,2.97027077]
["bitfinex","SOLUSD",1773152443369,11.69198479,85.529,85.491,2.97027077]
["bitfinex","SOLUSD",1773152443552,11.28518918,85.52,85.491,2.97027077]
["bitfinex","SOLUSD",1773152443756,11.28518918,85.5,85.473,2.97027077]
["bitfinex","SOLUSD",1773152443949,11.28518918,85.49,85.463,11.70097001]
["bitfinex","SOLUSD",1773152444446,11.28518918,85.49,85.46,11.28518918]
["bitfinex","SOLUSD",1773152444778,11.28518918,85.49,85.461,2.97027077]
["bitfinex","SOLUSD",1773152444954,11.28518918,85.48,85.453,29.25573916]
["bitfinex","SOLUSD",1773152445150,14.56574175,85.49,85.454,2.97027077]
["bitfinex","SOLUSD",1773152445353,11.28518918,85.49,85.454,2.97027077]
["bitfinex","SOLUSD",1773152446473,11.69877981,85.479,85.444,40.96239095]
["bitfinex","SOLUSD",1773152446777,11.28518918,85.47,85.444,40.96239095]
["bitfinex","SOLUSD",1773152447151,11.28518918,85.48,85.451,2.94760664]
["bitfinex","SOLUSD",1773152447659,11.69741136,85.489,85.451,2.94760664]
["bitfinex","SOLUSD",1773152447967,11.28518918,85.49,85.451,2.94760664]
["bitfinex","SOLUSD",1773152448166,11.28518918,85.49,85.444,40.96239095]
["bitfinex","SOLUSD",1773152448167,11.28518918,85.5,85.461,2.94760664]
["bitfinex","SOLUSD",1773152448480,11.28518918,85.5,85.471,2.94760664]
["bitfinex","SOLUSD",1773152448667,11.28518918,85.5,85.472,40.94908273]
["bitfinex","SOLUSD",1773152448854,11.28518918,85.5,85.473,2.94760664]
["bitfinex","SOLUSD",1773152449251,11.69604322,85.499,85.473,2.94760664]
["bitfinex","SOLUSD",1773152449446,11.28518918,85.48,85.45,11.28518918]
["bitfinex","SOLUSD",1773152449657,11.28518918,85.48,85.386,46.84586483]
["bitfinex","SOLUSD",1773152449658,14.25209237,85.48,85.445,2.94760664]
["bitfinex","SOLUSD",1773152449860,11.28518918,85.47,85.445,2.94760664]
["bitfinex","SOLUSD",1773152450154,14.25209237,85.48,85.445,2.94760664]
["bitfinex","SOLUSD",1773152450352,11.28518918,85.48,85.445,2.94760664]
["bitfinex","SOLUSD",1773152450967,11.28518918,85.5,85.461,2.94760664]
["bitfinex","SOLUSD",1773152451166,7.25620087,85.547,85.461,2.94760664]
["bitfinex","SOLUSD",1773152451167,11.28518918,85.49,85.461,2.94760664]
["bitfinex","SOLUSD",1773152452466,11.28518918,85.5,85.461,2.94760664]
["bitfinex","SOLUSD",1773152452671,11.28518918,85.49,85.461,2.94760664]
["bitfinex","SOLUSD",1773152452974,11.28518918,85.49,85.462,14.64871356]
["bitfinex","SOLUSD",1773152453177,2.96690319,85.5,85.462,14.64871356]
["bitfinex","SOLUSD",1773152453178,11.28518918,85.5,85.463,2.94760664]
["bitfinex","SOLUSD",1773152454672,11.28518918,85.49,85.463,2.94760664]
["bitfinex","SOLUSD",1773152455066,11.28518918,85.49,85.465,2.94760664]
["bitfinex","SOLUSD",1773152455268,22.98120619,85.5,85.465,2.94760664]
["bitfinex","SOLUSD",1773152455669,11.28518918,85.5,85.465,2.94760664]
["bitfinex","SOLUSD",1773152455864,2.96690319,85.504,85.465,2.94760664]
["bitfinex","SOLUSD",1773152456071,11.28518918,85.5,85.465,2.94760664]
["bitfinex","SOLUSD",1773152456477,14.25209237,85.49,85.457,11.70165779]
["bitfinex","SOLUSD",1773152456663,11.28518918,85.49,85.458,2.94760664]
["bitfinex","SOLUSD",1773152456864,14.25209237,85.5,85.461,2.94760664]
["bitfinex","SOLUSD",1773152457383,25.94802333,85.5,85.463,2.94760664]
["bitfinex","SOLUSD",1773152457677,11.28518918,85.5,85.463,2.94760664]
["bitfinex","SOLUSD",1773152457855,11.69604322,85.499,85.463,2.94760664]
["bitfinex","SOLUSD",1773152458055,11.28518918,85.49,85.463,2.94760664]
["bitfinex","SOLUSD",1773152458681,11.28518918,85.49,85.452,29.25591916]
["bitfinex","SOLUSD",1773152458682,11.28518918,85.48,85.456,11.70179921]
["bitfinex","SOLUSD",1773152459069,11.28518918,85.48,85.456,14.64940585]
["bitfinex","SOLUSD",1773152459266,11.28518918,85.48,85.457,2.94760664]
["bitfinex","SOLUSD",1773152459666,11.28518918,85.51,85.471,2.94760664]
["bitfinex","SOLUSD",1773152459874,11.28518918,85.5,85.471,2.94760664]
["bitfinex","SOLUSD",1773152460184,11.28518918,85.5,85.46,11.28518918]
["bitfinex","SOLUSD",1773152460384,11.28518918,85.49,85.461,2.94760664]
["bitfinex","SOLUSD",1773152460765,11.28518918,85.5,85.461,2.94760664]
["bitfinex","SOLUSD",1773152461079,11.28518918,85.51,85.471,2.94760664]
["bitfinex","SOLUSD",1773152461275,11.28518918,85.51,85.45,46.81048292]
["bitfinex","SOLUSD",1773152461276,11.28518918,85.5,85.473,2.94760664]
["bitfinex","SOLUSD",1773152461784,14.23216273,85.51,85.473,2.94760664]
["bitfinex","SOLUSD",1773152462179,11.69330791,85.519,85.481,2.94760664]
["bitfinex","SOLUSD",1773152462382,11.26525954,85.51,85.481,2.94760664]
["bitfinex","SOLUSD",1773152462577,11.26525954,85.5,85.472,11.69973792]
["bitfinex","SOLUSD",1773152462786,11.26525954,85.5,85.449,102.5]
["bitfinex","SOLUSD",1773152462787,11.26525954,85.49,85.452,2.94760664]
["bitfinex","SOLUSD",1773152462965,11.26525954,85.49,85.453,2.94760664]
["bitfinex","SOLUSD",1773152463388,11.26525954,85.49,85.455,2.94760664]
["bitfinex","SOLUSD",1773152463568,11.26525954,85.49,85.461,3.24890235]
["bitfinex","SOLUSD",1773152463769,14.66298955,85.499,85.461,3.24890235]
["bitfinex","SOLUSD",1773152464074,11.26525954,85.52,85.481,3.24890235]
["bitfinex","SOLUSD",1773152464275,11.26525954,85.52,85.482,3.24890235]
["bitfinex","SOLUSD",1773152464466,29.22723721,85.537,85.49,11.26525954]
["bitfinex","SOLUSD",1773152464667,11.68961728,85.546,85.501,3.24890235]
["bitfinex","SOLUSD",1773152464869,7.25620087,85.547,85.51,11.26525954]
["bitfinex","SOLUSD",1773152465067,7.25620087,85.547,85.511,3.24890235]
["bitfinex","SOLUSD",1773152465294,7.25620087,85.547,85.521,3.24890235]
["bitfinex","SOLUSD",1773152465493,11.68841792,85.555,85.522,40.92514206]
["bitfinex","SOLUSD",1773152465698,11.26525954,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773152466801,2.47215037,102.43,85.541,3.24890235]
["bitfinex","SOLUSD",1773152466802,3.11514329,85.586,85.541,3.24890235]
["bitfinex","SOLUSD",1773152467003,11.26525954,85.58,85.541,3.24890235]
["bitfinex","SOLUSD",1773152467294,3.11514329,85.569,85.531,3.24890235]
["bitfinex","SOLUSD",1773152467501,3.11514329,85.569,85.533,3.24890235]
["bitfinex","SOLUSD",1773152467680,29.20970229,85.588,85.541,3.24890235]
["bitfinex","SOLUSD",1773152467681,11.26525954,85.57,85.541,3.24890235]
["bitfinex","SOLUSD",1773152467876,11.26525954,85.57,85.54,11.26525954]
["bitfinex","SOLUSD",1773152467877,11.26525954,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1773152468194,11.26525954,85.55,85.512,3.24890235]
["bitfinex","SOLUSD",1773152468393,11.68484849,85.581,85.512,3.24890235]
["bitfinex","SOLUSD",1773152468394,3.11514329,85.549,85.512,3.24890235]
["bitfinex","SOLUSD",1773152468581,11.26525954,85.54,85.512,3.24890235]
["bitfinex","SOLUSD",1773152468780,11.26525954,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773152468994,11.26525954,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1773152469195,11.26525954,85.51,85.48,11.26525954]
["bitfinex","SOLUSD",1773152469495,22.95984896,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1773152469793,11.26525954,85.5,85.479,11.69877981]
["bitfinex","SOLUSD",1773152469981,11.26525954,85.5,85.468,3.24890235]
["bitfinex","SOLUSD",1773152470189,11.26525954,85.5,85.469,11.70014859]
["bitfinex","SOLUSD",1773152470387,11.26525954,85.5,85.471,3.24890235]
["bitfinex","SOLUSD",1773152470771,11.26525954,85.5,85.469,11.70014859]
["bitfinex","SOLUSD",1773152470772,11.26525954,85.49,85.469,11.70014859]
["bitfinex","SOLUSD",1773152471013,11.26525954,85.48,85.451,3.24890235]
["bitfinex","SOLUSD",1773152471193,11.26525954,85.47,85.442,11.70382084]
["bitfinex","SOLUSD",1773152471380,11.26525954,85.46,85.42,14.51416189]
["bitfinex","SOLUSD",1773152471691,11.26525954,85.46,85.422,3.24890235]
["bitfinex","SOLUSD",1773152472395,11.26525954,85.45,85.422,3.24890235]
["bitfinex","SOLUSD",1773152472690,11.26525954,85.45,85.312,19.54604706]
["bitfinex","SOLUSD",1773152472691,11.26525954,85.44,85.413,11.70781965]
["bitfinex","SOLUSD",1773152473189,3.11514329,85.439,85.413,11.70781965]
["bitfinex","SOLUSD",1773152473398,11.26525954,85.43,85.413,11.70781965]
["bitfinex","SOLUSD",1773152473591,11.70562689,85.429,85.403,11.70919054]
["bitfinex","SOLUSD",1773152473778,11.26525954,85.43,85.403,11.70919054]
["bitfinex","SOLUSD",1773152473973,11.26525954,85.44,85.404,3.24890235]
["bitfinex","SOLUSD",1773152474376,11.26525954,85.43,85.404,3.24890235]
["bitfinex","SOLUSD",1773152474780,11.26525954,85.44,85.404,3.24890235]
["bitfinex","SOLUSD",1773152475097,11.26525954,85.43,85.404,3.24890235]
["bitfinex","SOLUSD",1773152475297,11.26525954,85.44,85.404,3.24890235]
["bitfinex","SOLUSD",1773152475900,11.26525954,85.44,85.403,40.98216689]
["bitfinex","SOLUSD",1773152475901,11.26525954,85.44,85.41,11.26525954]
["bitfinex","SOLUSD",1773152476080,11.26525954,85.45,85.421,3.24890235]
["bitfinex","SOLUSD",1773152476605,11.26525954,85.46,85.421,3.24890235]
["bitfinex","SOLUSD",1773152476812,11.26525954,85.46,85.431,3.24890235]
["bitfinex","SOLUSD",1773152477001,11.26525954,85.47,85.431,3.24890235]
["bitfinex","SOLUSD",1773152477504,3.11514329,85.472,85.41,3.24890235]
["bitfinex","SOLUSD",1773152477505,11.26525954,85.44,85.41,3.24890235]
["bitfinex","SOLUSD",1773152477701,11.26525954,85.44,85.406,3.24890235]
["bitfinex","SOLUSD",1773152477886,11.26525954,85.45,85.421,3.24890235]
["bitfinex","SOLUSD",1773152478201,11.7016373,85.459,85.405,11.70879201]
["bitfinex","SOLUSD",1773152478202,11.26525954,85.43,85.405,11.70879201]
["bitfinex","SOLUSD",1773152478714,3.11514329,85.439,85.405,11.70879201]
["bitfinex","SOLUSD",1773152479387,3.11514329,85.439,85.405,14.95769436]
["bitfinex","SOLUSD",1773152479597,11.26525954,85.43,85.405,14.95769436]
["bitfinex","SOLUSD",1773152480701,11.26525954,85.44,85.406,3.24890235]
["bitfinex","SOLUSD",1773152481091,11.26525954,85.44,85.405,40.98108285]
["bitfinex","SOLUSD",1773152481092,11.26525954,85.44,85.411,3.24890235]
["bitfinex","SOLUSD",1773152481890,11.26525954,85.43,85.405,11.70879201]
["bitfinex","SOLUSD",1773152482810,11.26525954,85.43,85.392,29.27655348]
["bitfinex","SOLUSD",1773152482811,11.26525954,85.44,85.41,11.26525954]
["bitfinex","SOLUSD",1773152483106,11.26525954,85.45,85.418,3.24890235]
["bitfinex","SOLUSD",1773152483308,11.26525954,85.45,85.392,29.27655348]
["bitfinex","SOLUSD",1773152483309,3.11514329,85.459,85.42,11.26525954]
["bitfinex","SOLUSD",1773152483514,3.11514329,85.459,85.421,3.24890235]
["bitfinex","SOLUSD",1773152483691,11.26525954,85.46,85.421,3.24890235]
["bitfinex","SOLUSD",1773152484207,11.26525954,85.45,85.421,3.24890235]
["bitfinex","SOLUSD",1773152484588,3.69383402,85.484,85.431,3.24890235]
["bitfinex","SOLUSD",1773152484589,3.69383402,85.476,85.431,3.24890235]
["bitfinex","SOLUSD",1773152484787,3.69383402,85.484,85.432,11.70521584]
["bitfinex","SOLUSD",1773152484788,11.26525954,85.45,85.432,11.70521584]
["bitfinex","SOLUSD",1773152485186,11.26525954,85.46,85.432,11.70521584]
["bitfinex","SOLUSD",1773152485498,11.26525954,85.46,85.433,3.24890235]
["bitfinex","SOLUSD",1773152486008,11.26525954,85.48,85.441,3.24890235]
["bitfinex","SOLUSD",1773152486390,11.26525954,85.47,85.441,3.24890235]
["bitfinex","SOLUSD",1773152487113,3.11514329,85.467,85.442,11.70384588]
["bitfinex","SOLUSD",1773152487294,11.26525954,85.46,85.442,11.70384588]
["bitfinex","SOLUSD",1773152487702,11.26525954,85.47,85.443,3.24890235]
["bitfinex","SOLUSD",1773152488092,11.26525954,85.46,85.431,3.24890235]
["bitfinex","SOLUSD",1773152488304,11.26525954,85.46,85.431,14.9542552]
["bitfinex","SOLUSD",1773152488508,11.26525954,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1773152488809,11.26525954,85.46,85.432,3.24890235]
["bitfinex","SOLUSD",1773152488999,11.26525954,85.46,85.433,11.70507883]
["bitfinex","SOLUSD",1773152489202,11.26525954,85.47,85.434,3.24890235]
["bitfinex","SOLUSD",1773152489711,11.26525954,85.46,85.434,3.24890235]
["bitfinex","SOLUSD",1773152489907,11.26525954,85.47,85.434,3.24890235]
["bitfinex","SOLUSD",1773152490309,11.26525954,85.48,85.441,3.24890235]
["bitfinex","SOLUSD",1773152490616,3.11514329,85.502,85.451,3.24890235]
["bitfinex","SOLUSD",1773152490800,11.26525954,85.49,85.451,3.24890235]
["bitfinex","SOLUSD",1773152490995,11.26525954,85.48,85.452,11.70247624]
["bitfinex","SOLUSD",1773152491201,11.26525954,85.47,85.44,11.70411985]
["bitfinex","SOLUSD",1773152491417,11.26525954,85.47,85.441,3.24890235]
["bitfinex","SOLUSD",1773152491798,3.11514329,85.484,85.431,11.70535285]
["bitfinex","SOLUSD",1773152491799,14.38040283,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1773152492296,11.26525954,85.45,85.431,11.70535285]
["bitfinex","SOLUSD",1773152492605,14.38040283,85.46,85.431,11.70535285]
["bitfinex","SOLUSD",1773152493009,14.38040283,85.46,85.427,29.26456987]
["bitfinex","SOLUSD",1773152493210,11.26525954,85.45,85.427,29.26456987]
["bitfinex","SOLUSD",1773152494000,14.38040283,85.46,85.428,2.9848593]
["bitfinex","SOLUSD",1773152494614,11.26525954,85.45,85.428,2.9848593]
["bitfinex","SOLUSD",1773152494807,11.70151768,85.459,85.428,2.9848593]
["bitfinex","SOLUSD",1773152495530,14.38040283,85.46,85.421,11.70672317]
["bitfinex","SOLUSD",1773152495531,11.26525954,85.45,85.421,2.9848593]
["bitfinex","SOLUSD",1773152495706,11.26525954,85.46,85.421,2.9848593]
["bitfinex","SOLUSD",1773152495906,11.26525954,85.46,85.431,2.9848593]
["bitfinex","SOLUSD",1773152496118,11.26525954,85.47,85.431,2.9848593]
["bitfinex","SOLUSD",1773152496324,3.0555177,85.479,85.388,240.08057335]
["bitfinex","SOLUSD",1773152496325,11.26525954,85.49,85.451,2.9848593]
["bitfinex","SOLUSD",1773152496627,11.26525954,85.49,85.388,286.92556327]
["bitfinex","SOLUSD",1773152496628,11.26525954,85.5,85.461,2.9848593]
["bitfinex","SOLUSD",1773152497006,11.26525954,85.5,85.471,2.9848593]
["bitfinex","SOLUSD",1773152497809,11.26525954,85.51,85.473,2.9848593]
["bitfinex","SOLUSD",1773152498130,11.26525954,85.5,85.473,2.9848593]
["bitfinex","SOLUSD",1773152498530,11.26525954,85.51,85.473,2.9848593]
["bitfinex","SOLUSD",1773152498829,11.26525954,85.51,85.481,2.9848593]
["bitfinex","SOLUSD",1773152499021,3.0555177,85.509,85.472,40.94908273]
["bitfinex","SOLUSD",1773152499327,11.26525954,85.5,85.472,40.94908273]
["bitfinex","SOLUSD",1773152499528,11.26525954,85.51,85.473,2.9848593]
["bitfinex","SOLUSD",1773152499830,40.92705628,85.518,85.474,11.69946416]
["bitfinex","SOLUSD",1773152499831,11.26525954,85.5,85.474,11.69946416]
["bitfinex","SOLUSD",1773152500019,3.0555177,85.515,85.475,2.9848593]
["bitfinex","SOLUSD",1773152500222,11.26525954,85.51,85.475,2.9848593]
["bitfinex","SOLUSD",1773152500412,3.0555177,85.511,85.475,2.9848593]
["bitfinex","SOLUSD",1773152500616,3.0555177,85.509,85.475,2.9848593]
["bitfinex","SOLUSD",1773152500817,11.26525954,85.5,85.475,2.9848593]
["bitfinex","SOLUSD",1773152501054,3.0555177,85.509,85.475,2.9848593]
["bitfinex","SOLUSD",1773152501327,3.0555177,85.509,85.474,40.94812457]
["bitfinex","SOLUSD",1773152501328,11.26525954,85.51,85.481,2.9848593]
["bitfinex","SOLUSD",1773152502036,11.69330791,85.519,85.483,2.9848593]
["bitfinex","SOLUSD",1773152502351,11.69330791,85.519,85.456,46.80724687]
["bitfinex","SOLUSD",1773152502352,3.0555177,85.503,85.454,2.9848593]
["bitfinex","SOLUSD",1773152502526,40.9265777,85.519,85.471,2.9848593]
["bitfinex","SOLUSD",1773152502527,11.26525954,85.5,85.471,2.9848593]
["bitfinex","SOLUSD",1773152502714,11.69330791,85.519,85.481,2.9848593]
["bitfinex","SOLUSD",1773152502914,22.95851372,85.52,85.481,2.9848593]
["bitfinex","SOLUSD",1773152503230,11.26525954,85.51,85.481,2.9848593]
["bitfinex","SOLUSD",1773152503840,22.95846576,85.52,85.481,2.9848593]
["bitfinex","SOLUSD",1773152505224,22.95846576,85.52,85.483,2.9848593]
["bitfinex","SOLUSD",1773152506638,22.95846576,85.52,85.491,3.04968628]
["bitfinex","SOLUSD",1773152507650,11.69264396,85.524,85.493,3.04968628]
["bitfinex","SOLUSD",1773152507820,11.26525954,85.52,85.493,3.04968628]
["bitfinex","SOLUSD",1773152508840,11.69264396,85.524,85.493,3.04968628]
["bitfinex","SOLUSD",1773152509219,11.69194074,85.529,85.493,3.04968628]
["bitfinex","SOLUSD",1773152509630,11.26525954,85.52,85.493,3.04968628]
["bitfinex","SOLUSD",1773152509839,3.05294762,85.519,85.482,3.04968628]
["bitfinex","SOLUSD",1773152510042,11.69194074,85.529,85.491,3.04968628]
["bitfinex","SOLUSD",1773152510240,11.26525954,85.52,85.491,3.04968628]
["bitfinex","SOLUSD",1773152511123,40.9217926,85.529,85.491,3.04968628]
["bitfinex","SOLUSD",1773152511124,11.69194074,85.529,85.491,3.04968628]
["bitfinex","SOLUSD",1773152511549,11.26525954,85.52,85.491,3.04968628]
["bitfinex","SOLUSD",1773152511847,3.05294762,85.519,85.491,11.69704629]
["bitfinex","SOLUSD",1773152512235,11.26525954,85.55,85.511,3.04968628]
["bitfinex","SOLUSD",1773152512444,11.26525954,85.56,85.521,3.04968628]
["bitfinex","SOLUSD",1773152512949,11.26525954,85.55,85.521,3.04968628]
["bitfinex","SOLUSD",1773152513153,3.05294762,85.549,85.511,3.04968628]
["bitfinex","SOLUSD",1773152513448,11.26525954,85.54,85.511,3.04968628]
["bitfinex","SOLUSD",1773152513847,3.05294762,85.539,85.502,3.04968628]
["bitfinex","SOLUSD",1773152514164,11.26525954,85.54,85.511,3.04968628]
["bitfinex","SOLUSD",1773152514759,11.26525954,85.53,85.511,3.04968628]
["bitfinex","SOLUSD",1773152514963,3.05294762,85.539,85.502,3.04968628]
["bitfinex","SOLUSD",1773152515460,11.26525954,85.53,85.502,3.04968628]
["bitfinex","SOLUSD",1773152515962,11.26525954,85.54,85.511,3.04968628]
["bitfinex","SOLUSD",1773152516258,3.05294762,85.563,85.521,3.04968628]
["bitfinex","SOLUSD",1773152516460,11.26525954,85.56,85.521,3.04968628]
["bitfinex","SOLUSD",1773152516645,14.31820716,85.56,85.521,3.04968628]
["bitfinex","SOLUSD",1773152516844,11.26525954,85.55,85.521,3.04968628]
["bitfinex","SOLUSD",1773152517060,3.05294762,85.56,85.521,3.04968628]
["bitfinex","SOLUSD",1773152517241,14.31820716,85.56,85.521,3.04968628]
["bitfinex","SOLUSD",1773152517440,11.26525954,85.55,85.521,3.04968628]
["bitfinex","SOLUSD",1773152517653,3.05294762,85.584,85.522,62.8]
["bitfinex","SOLUSD",1773152517854,0.2,85.63,85.541,3.04968628]
["bitfinex","SOLUSD",1773152517855,11.26525954,85.57,85.541,3.04968628]
["bitfinex","SOLUSD",1773152518046,3.69383402,85.575,85.541,3.04968628]
["bitfinex","SOLUSD",1773152518249,11.26525954,85.57,85.541,3.04968628]
["bitfinex","SOLUSD",1773152518441,3.05294762,85.574,85.541,3.04968628]
["bitfinex","SOLUSD",1773152518951,11.26525954,85.57,85.541,3.04968628]
["bitfinex","SOLUSD",1773152519152,11.26525954,85.56,85.53,3.04968628]
["bitfinex","SOLUSD",1773152519536,11.26525954,85.56,85.531,3.04968628]
["bitfinex","SOLUSD",1773152519750,11.26525954,85.57,85.531,3.04968628]
["bitfinex","SOLUSD",1773152520067,11.6855193,85.576,85.541,3.04968628]
["bitfinex","SOLUSD",1773152520365,11.6855193,85.576,85.513,46.77606426]
["bitfinex","SOLUSD",1773152520366,11.26525954,85.55,85.527,11.69219319]
["bitfinex","SOLUSD",1773152520548,11.26525954,85.56,85.528,3.04968628]
["bitfinex","SOLUSD",1773152520964,11.26525954,85.54,85.52,11.69307617]
["bitfinex","SOLUSD",1773152521167,11.26525954,85.54,85.52,14.74276245]
["bitfinex","SOLUSD",1773152521461,11.26525954,85.54,85.511,3.04968628]
["bitfinex","SOLUSD",1773152521647,11.25632339,85.54,85.513,3.04968628]
["bitfinex","SOLUSD",1773152521852,11.25632339,85.53,85.513,3.04968628]
["bitfinex","SOLUSD",1773152522044,11.25632339,85.53,85.501,11.69576964]
["bitfinex","SOLUSD",1773152522244,11.25632339,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1773152522549,40.91658402,85.54,85.501,11.69576964]
["bitfinex","SOLUSD",1773152522550,11.25632339,85.53,85.502,3.04968628]
["bitfinex","SOLUSD",1773152523083,11.25632339,85.56,85.501,11.69576964]
["bitfinex","SOLUSD",1773152523084,11.25632339,85.57,85.521,3.04968628]
["bitfinex","SOLUSD",1773152523247,29.20829448,85.593,85.541,3.04968628]
["bitfinex","SOLUSD",1773152523248,11.35632339,85.58,85.541,3.04968628]
["bitfinex","SOLUSD",1773152523870,23.04130325,85.58,85.541,3.04968628]
["bitfinex","SOLUSD",1773152524244,11.35632339,85.58,85.542,40.91557363]
["bitfinex","SOLUSD",1773152524467,0.1,85.58,85.551,3.18241371]
["bitfinex","SOLUSD",1773152524639,11.35632339,85.58,85.551,3.18241371]
["bitfinex","SOLUSD",1773152525366,11.35632339,85.58,85.519,46.77307658]
["bitfinex","SOLUSD",1773152525367,11.25632339,85.57,85.541,3.18241371]
["bitfinex","SOLUSD",1773152525546,11.25632339,85.56,85.531,3.18241371]
["bitfinex","SOLUSD",1773152525749,11.25632339,85.56,85.532,11.69153065]
["bitfinex","SOLUSD",1773152526252,3.00260542,85.57,85.532,14.87394436]
["bitfinex","SOLUSD",1773152526448,3.00260542,85.57,85.533,3.18241371]
["bitfinex","SOLUSD",1773152526449,11.25632339,85.56,85.533,3.18241371]
["bitfinex","SOLUSD",1773152527271,11.25632339,85.56,85.521,3.18241371]
["bitfinex","SOLUSD",1773152527467,11.25632339,85.55,85.522,3.18241371]
["bitfinex","SOLUSD",1773152527854,11.68784113,85.559,85.522,3.18241371]
["bitfinex","SOLUSD",1773152528574,11.25632339,85.55,85.523,11.69276101]
["bitfinex","SOLUSD",1773152529159,11.68784113,85.559,85.513,11.69412837]
["bitfinex","SOLUSD",1773152529160,11.25632339,85.54,85.513,11.69412837]
["bitfinex","SOLUSD",1773152529362,11.25632339,85.53,85.512,3.18241371]
["bitfinex","SOLUSD",1773152529564,11.68784113,85.559,85.458,46.80661208]
["bitfinex","SOLUSD",1773152529565,11.25632339,85.52,85.499,3.18241371]
["bitfinex","SOLUSD",1773152529874,11.25632339,85.52,85.5,11.69590643]
["bitfinex","SOLUSD",1773152530056,11.68784113,85.559,85.501,3.18241371]
["bitfinex","SOLUSD",1773152530057,11.25632339,85.53,85.501,3.18241371]
["bitfinex","SOLUSD",1773152530262,11.68784113,85.559,85.5,22.95222982]
["bitfinex","SOLUSD",1773152530263,3.00260542,85.556,85.511,3.18241371]
["bitfinex","SOLUSD",1773152530474,11.25632339,85.55,85.521,3.18241371]
["bitfinex","SOLUSD",1773152530675,11.25632339,85.57,85.531,3.18241371]
["bitfinex","SOLUSD",1773152530973,4.82477569,85.597,85.512,70.16559079]
["bitfinex","SOLUSD",1773152530974,11.25632339,85.55,85.521,3.18241371]
["bitfinex","SOLUSD",1773152531473,11.25632339,85.55,85.512,11.69426513]
["bitfinex","SOLUSD",1773152531474,11.25632339,85.54,85.512,11.69426513]
["bitfinex","SOLUSD",1773152531677,11.25632339,85.53,85.499,3.18241371]
["bitfinex","SOLUSD",1773152531851,11.25632339,85.52,85.489,3.18241371]
["bitfinex","SOLUSD",1773152532052,11.25632339,85.51,85.489,3.18241371]
["bitfinex","SOLUSD",1773152532356,3.69383402,85.544,85.481,11.6985061]
["bitfinex","SOLUSD",1773152532357,11.25632339,85.5,85.481,11.6985061]
["bitfinex","SOLUSD",1773152532573,3.00260542,85.52,85.481,11.6985061]
["bitfinex","SOLUSD",1773152532574,22.95093985,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1773152533082,11.25632339,85.51,85.482,3.18241371]
["bitfinex","SOLUSD",1773152533472,11.25632339,85.51,85.449,46.81101106]
["bitfinex","SOLUSD",1773152533473,11.25632339,85.49,85.472,11.69969928]
["bitfinex","SOLUSD",1773152533778,11.25632339,85.5,85.472,11.69969928]
["bitfinex","SOLUSD",1773152534484,11.25632339,85.49,85.464,3.18241371]
["bitfinex","SOLUSD",1773152535485,11.25632339,85.5,85.464,3.18241371]
["bitfinex","SOLUSD",1773152535685,11.25632339,85.51,85.471,3.18241371]
["bitfinex","SOLUSD",1773152535889,11.25632339,85.52,85.481,3.18241371]
["bitfinex","SOLUSD",1773152536464,11.25632339,85.52,85.463,99.45824508]
["bitfinex","SOLUSD",1773152536465,11.25632339,85.53,85.501,3.18241371]
["bitfinex","SOLUSD",1773152537081,29.22594863,85.541,85.501,3.18241371]
["bitfinex","SOLUSD",1773152537273,11.25632339,85.53,85.501,3.18241371]
["bitfinex","SOLUSD",1773152538487,11.25632339,85.53,85.503,3.18241371]
["bitfinex","SOLUSD",1773152538795,11.25632339,85.53,85.502,11.69563285]
["bitfinex","SOLUSD",1773152538796,3.00260542,85.566,85.521,3.18241371]
["bitfinex","SOLUSD",1773152539088,3.00260542,85.566,85.53,11.25632339]
["bitfinex","SOLUSD",1773152539266,3.00260542,85.576,85.54,14.4387371]
["bitfinex","SOLUSD",1773152539667,3.00260542,85.576,85.505,3.69383402]
["bitfinex","SOLUSD",1773152539668,3.00260542,85.569,85.53,3.18241371]
["bitfinex","SOLUSD",1773152539899,3.00260542,85.569,85.54,11.25632339]
["bitfinex","SOLUSD",1773152540362,0.1,85.58,85.551,3.18241371]
["bitfinex","SOLUSD",1773152540562,11.35632339,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773152541388,3.00260542,85.579,85.545,11.68975393]
["bitfinex","SOLUSD",1773152541579,3.00260542,85.579,85.528,3.18241371]
["bitfinex","SOLUSD",1773152541580,11.25632339,85.57,85.533,14.87380767]
["bitfinex","SOLUSD",1773152541782,3.00260542,85.569,85.533,14.87380767]
["bitfinex","SOLUSD",1773152541982,3.00260542,85.569,85.534,3.18241371]
["bitfinex","SOLUSD",1773152542182,3.00260542,85.569,85.505,3.69383402]
["bitfinex","SOLUSD",1773152542183,11.25632339,85.54,85.514,3.18241371]
["bitfinex","SOLUSD",1773152542374,11.25632339,85.54,85.462,46.80406467]
["bitfinex","SOLUSD",1773152542375,11.25632339,85.53,85.505,11.6952225]
["bitfinex","SOLUSD",1773152542690,11.25632339,85.54,85.511,3.18241371]
["bitfinex","SOLUSD",1773152543169,11.69057389,85.539,85.511,3.18241371]
["bitfinex","SOLUSD",1773152543570,11.25632339,85.53,85.505,40.93327875]
["bitfinex","SOLUSD",1773152544898,11.25632339,85.53,85.505,29.23805625]
["bitfinex","SOLUSD",1773152545099,11.25632339,85.56,85.476,11.69919041]
["bitfinex","SOLUSD",1773152545100,3.00260542,85.509,85.476,11.69919041]
["bitfinex","SOLUSD",1773152545279,11.25632339,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1773152546175,14.25892881,85.5,85.476,11.69919041]
["bitfinex","SOLUSD",1773152546796,3.00260542,85.5,85.468,3.18241371]
["bitfinex","SOLUSD",1773152546992,11.25632339,85.51,85.481,3.18241371]
["bitfinex","SOLUSD",1773152547884,3.00260542,85.517,85.481,3.18241371]
["bitfinex","SOLUSD",1773152548195,11.25632339,85.51,85.481,3.18241371]
["bitfinex","SOLUSD",1773152548398,3.00260542,85.519,85.481,3.18241371]
["bitfinex","SOLUSD",1773152548980,3.00260542,85.519,85.467,40.95147834]
["bitfinex","SOLUSD",1773152548981,3.00260542,85.519,85.49,11.25632339]
["bitfinex","SOLUSD",1773152549178,3.69383402,85.544,85.482,40.94429235]
["bitfinex","SOLUSD",1773152549179,3.00260542,85.539,85.501,3.18241371]
["bitfinex","SOLUSD",1773152549902,3.00260542,85.552,85.511,3.18241371]
["bitfinex","SOLUSD",1773152550107,3.00260542,85.552,85.482,146.22961556]
["bitfinex","SOLUSD",1773152550108,3.00260542,85.564,85.531,3.18241371]
["bitfinex","SOLUSD",1773152550280,3.00260542,85.564,85.487,3.69383402]
["bitfinex","SOLUSD",1773152550281,3.00260542,85.559,85.521,3.18241371]
["bitfinex","SOLUSD",1773152550485,11.25632339,85.55,85.521,3.18241371]
["bitfinex","SOLUSD",1773152550680,3.00260542,85.559,85.521,3.18241371]
["bitfinex","SOLUSD",1773152551688,3.00260542,85.559,85.523,3.18241371]
["bitfinex","SOLUSD",1773152552197,3.00260542,85.559,85.53,14.4387371]
["bitfinex","SOLUSD",1773152552704,3.00260542,85.569,85.53,11.25632339]
["bitfinex","SOLUSD",1773152552909,14.25892881,85.56,85.53,11.25632339]
["bitfinex","SOLUSD",1773152553204,29.21449282,85.574,85.55,11.25632339]
["bitfinex","SOLUSD",1773152553205,3.00260542,85.574,85.55,11.25632339]
["bitfinex","SOLUSD",1773152553395,3.00260542,85.574,85.541,3.18241371]
["bitfinex","SOLUSD",1773152553591,0.1,85.58,85.552,40.91079109]
["bitfinex","SOLUSD",1773152553887,0.1,85.58,85.561,3.05705695]
["bitfinex","SOLUSD",1773152554104,0.1,85.59,85.561,3.05705695]
["bitfinex","SOLUSD",1773152554699,0.1,85.59,85.57,11.25632339]
["bitfinex","SOLUSD",1773152554906,0.1,85.59,85.561,3.05705695]
["bitfinex","SOLUSD",1773152555083,0.1,85.59,85.552,43.96784804]
["bitfinex","SOLUSD",1773152555084,3.12779526,85.588,85.552,43.96784804]
["bitfinex","SOLUSD",1773152555290,3.12779526,85.588,85.553,3.05705695]
["bitfinex","SOLUSD",1773152555808,3.12779526,85.588,85.56,11.25632339]
["bitfinex","SOLUSD",1773152556200,0.1,85.59,85.56,14.31338034]
["bitfinex","SOLUSD",1773152556390,11.78364499,85.59,85.56,14.31338034]
["bitfinex","SOLUSD",1773152556708,11.78364499,85.59,85.55,11.25632339]
["bitfinex","SOLUSD",1773152556709,3.12779526,85.579,85.55,11.25632339]
["bitfinex","SOLUSD",1773152556897,3.12779526,85.579,85.545,11.68975393]
["bitfinex","SOLUSD",1773152557308,3.12779526,85.589,85.551,3.05705695]
["bitfinex","SOLUSD",1773152557813,11.68510966,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773152557994,14.81290492,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773152558401,3.12779526,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773152558600,3.12779526,85.579,85.55,11.25632339]
["bitfinex","SOLUSD",1773152558808,3.12779526,85.569,85.532,11.69153065]
["bitfinex","SOLUSD",1773152559219,3.12779526,85.569,85.532,40.92035728]
["bitfinex","SOLUSD",1773152559422,11.25632339,85.55,85.527,11.69212837]
["bitfinex","SOLUSD",1773152559718,3.12779526,85.559,85.53,11.25632339]
["bitfinex","SOLUSD",1773152559892,3.12779526,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1773152560215,11.25632339,85.56,85.531,11.69166734]
["bitfinex","SOLUSD",1773152560387,3.12779526,85.558,85.531,11.69166734]
["bitfinex","SOLUSD",1773152561600,11.68811435,85.557,85.524,3.05705695]
["bitfinex","SOLUSD",1773152562098,11.25632339,85.55,85.524,3.05705695]
["bitfinex","SOLUSD",1773152562412,3.12779526,85.549,85.517,11.69352763]
["bitfinex","SOLUSD",1773152562923,11.25632339,85.55,85.521,3.05705695]
["bitfinex","SOLUSD",1773152563609,11.25632339,85.55,85.52,11.25632339]
["bitfinex","SOLUSD",1773152563610,11.25632339,85.55,85.522,40.92514206]
["bitfinex","SOLUSD",1773152563801,11.25632339,85.55,85.522,43.98219901]
["bitfinex","SOLUSD",1773152564196,11.25632339,85.56,85.523,3.05705695]
["bitfinex","SOLUSD",1773152564520,3.12779526,85.567,85.531,3.05705695]
["bitfinex","SOLUSD",1773152564821,11.25632339,85.56,85.531,3.05705695]
["bitfinex","SOLUSD",1773152565718,11.25632339,85.56,85.498,93.5688744]
["bitfinex","SOLUSD",1773152565719,3.12779526,85.549,85.512,3.05705695]
["bitfinex","SOLUSD",1773152566016,14.81563639,85.559,85.521,3.05705695]
["bitfinex","SOLUSD",1773152566217,3.12779526,85.559,85.521,3.05705695]
["bitfinex","SOLUSD",1773152567013,3.12779526,85.559,85.511,40.9304066]
["bitfinex","SOLUSD",1773152567014,2.90614488,85.549,85.511,44.03949397]
["bitfinex","SOLUSD",1773152567324,2.90614488,85.539,85.511,40.9304066]
["bitfinex","SOLUSD",1773152567512,11.25632339,85.53,85.511,11.69440188]
["bitfinex","SOLUSD",1773152567717,11.25632339,85.53,85.503,11.69549606]
["bitfinex","SOLUSD",1773152567718,2.90614488,85.529,85.503,11.69549606]
["bitfinex","SOLUSD",1773152568022,3.69383402,85.564,85.504,3.10908737]
["bitfinex","SOLUSD",1773152568023,11.25632339,85.54,85.504,3.10908737]
["bitfinex","SOLUSD",1773152568319,11.25632339,85.54,85.51,11.25632339]
["bitfinex","SOLUSD",1773152568494,11.25632339,85.54,85.51,14.36541076]
["bitfinex","SOLUSD",1773152568699,11.25632339,85.54,85.511,3.10908737]
["bitfinex","SOLUSD",1773152569324,3.69383402,85.564,85.503,40.93423622]
["bitfinex","SOLUSD",1773152569325,11.25632339,85.56,85.528,3.10908737]
["bitfinex","SOLUSD",1773152569536,2.90614488,85.549,85.513,3.10908737]
["bitfinex","SOLUSD",1773152569820,11.25632339,85.56,85.521,3.10908737]
["bitfinex","SOLUSD",1773152570008,11.25632339,85.56,85.53,11.25632339]
["bitfinex","SOLUSD",1773152570321,2.90614488,85.567,85.531,3.10908737]
["bitfinex","SOLUSD",1773152570322,11.68763928,85.561,85.531,3.10908737]
["bitfinex","SOLUSD",1773152570517,11.25632339,85.56,85.531,3.10908737]
["bitfinex","SOLUSD",1773152571026,11.25632339,85.57,85.531,3.10908737]
["bitfinex","SOLUSD",1773152571224,11.25632339,85.57,85.514,40.92897068]
["bitfinex","SOLUSD",1773152571225,18.28536637,85.577,85.541,3.10908737]
["bitfinex","SOLUSD",1773152571414,2.90614488,85.576,85.541,3.10908737]
["bitfinex","SOLUSD",1773152571719,2.90614488,85.576,85.514,146.17489531]
["bitfinex","SOLUSD",1773152571720,2.90614488,85.596,85.561,11.68756793]
["bitfinex","SOLUSD",1773152571922,11.25632339,85.57,85.544,32.33372319]
["bitfinex","SOLUSD",1773152572107,2.90614488,85.569,85.535,11.69112059]
["bitfinex","SOLUSD",1773152572310,11.25632339,85.56,85.535,40.91892207]
["bitfinex","SOLUSD",1773152572526,11.25632339,85.57,85.536,3.10908737]
["bitfinex","SOLUSD",1773152572714,2.90614488,85.581,85.541,3.10908737]
["bitfinex","SOLUSD",1773152572915,11.25632339,85.58,85.541,3.10908737]
["bitfinex","SOLUSD",1773152573118,14.16246827,85.58,85.541,3.10908737]
["bitfinex","SOLUSD",1773152573317,11.25632339,85.58,85.541,3.10908737]
["bitfinex","SOLUSD",1773152573534,2.90614488,85.569,85.535,40.91892207]
["bitfinex","SOLUSD",1773152574145,2.90614488,85.569,85.535,44.02800944]
["bitfinex","SOLUSD",1773152574634,2.90614488,85.569,85.536,3.10908737]
["bitfinex","SOLUSD",1773152574845,11.25632339,85.57,85.54,11.25632339]
["bitfinex","SOLUSD",1773152575018,2.90614488,85.579,85.541,3.10908737]
["bitfinex","SOLUSD",1773152575218,11.6838348,85.589,85.551,3.10908737]
["bitfinex","SOLUSD",1773152575418,11.35632339,85.59,85.551,3.10908737]
["bitfinex","SOLUSD",1773152575938,0.1,85.59,85.561,3.10908737]
["bitfinex","SOLUSD",1773152576327,0.1,85.59,85.57,11.25632339]
["bitfinex","SOLUSD",1773152576552,0.1,85.59,85.561,3.10908737]
["bitfinex","SOLUSD",1773152576840,0.1,85.59,85.571,3.10908737]
["bitfinex","SOLUSD",1773152577420,0.1,85.59,85.561,3.10908737]
["bitfinex","SOLUSD",1773152577635,11.45632339,85.61,85.572,3.10908737]
["bitfinex","SOLUSD",1773152577834,11.45632339,85.61,85.552,87.66598091]
["bitfinex","SOLUSD",1773152577835,11.45632339,85.61,85.58,14.36541076]
["bitfinex","SOLUSD",1773152578017,14.36246827,85.61,85.58,3.10908737]
["bitfinex","SOLUSD",1773152578220,2.90614488,85.608,85.573,40.9007514]
["bitfinex","SOLUSD",1773152578456,2.90614488,85.608,85.574,3.10908737]
["bitfinex","SOLUSD",1773152578617,3.69383402,85.644,85.6,11.25632339]
["bitfinex","SOLUSD",1773152578618,11.45632339,85.63,85.6,11.25632339]
["bitfinex","SOLUSD",1773152578819,11.45632339,85.63,85.601,3.10908737]
["bitfinex","SOLUSD",1773152578820,0.2,85.63,85.601,3.10908737]
["bitfinex","SOLUSD",1773152579326,11.45632339,85.63,85.601,3.10908737]
["bitfinex","SOLUSD",1773152579530,11.45632339,85.63,85.573,192.81782804]
["bitfinex","SOLUSD",1773152579531,2.90614488,85.619,85.585,3.10908737]
["bitfinex","SOLUSD",1773152579916,2.90614488,85.619,85.562,1.16874313]
["bitfinex","SOLUSD",1773152579917,11.25632339,85.62,85.591,3.10908737]
["bitfinex","SOLUSD",1773152580121,0.2,85.63,85.601,3.10908737]
["bitfinex","SOLUSD",1773152580522,11.45632339,85.63,85.601,3.10908737]
["bitfinex","SOLUSD",1773152580746,2.90614488,85.619,85.59,11.25632339]
["bitfinex","SOLUSD",1773152580929,2.90614488,85.619,85.586,40.89453882]
["bitfinex","SOLUSD",1773152581755,2.90614488,85.619,85.582,11.68466172]
["bitfinex","SOLUSD",1773152581756,11.25632339,85.61,85.582,11.68466172]
["bitfinex","SOLUSD",1773152581930,14.58715972,85.609,85.576,40.89912934]
["bitfinex","SOLUSD",1773152582130,11.25632339,85.6,85.576,40.89912934]
["bitfinex","SOLUSD",1773152582450,11.25632339,85.6,85.576,11.6855193]
["bitfinex","SOLUSD",1773152582451,2.90614488,85.599,85.576,11.6855193]
["bitfinex","SOLUSD",1773152582619,2.90614488,85.599,85.576,40.89931756]
["bitfinex","SOLUSD",1773152582821,0.2,85.63,85.566,11.68688497]
["bitfinex","SOLUSD",1773152582822,2.90614488,85.589,85.566,11.68688497]
["bitfinex","SOLUSD",1773152583043,11.68091524,85.61,85.516,46.77460213]
["bitfinex","SOLUSD",1773152583044,2.90614488,85.593,85.541,3.10908737]
["bitfinex","SOLUSD",1773152583235,11.25632339,85.59,85.551,3.10908737]
["bitfinex","SOLUSD",1773152583561,11.25632339,85.61,85.571,3.10908737]
["bitfinex","SOLUSD",1773152583840,14.26992769,85.62,85.582,40.89645018]
["bitfinex","SOLUSD",1773152584038,3.03358599,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773152584253,11.2363417,85.61,85.582,11.68470005]
["bitfinex","SOLUSD",1773152584439,3.03358599,85.609,85.582,11.68470005]
["bitfinex","SOLUSD",1773152585146,3.03358599,85.618,85.583,2.9866449]
["bitfinex","SOLUSD",1773152585329,11.2363417,85.61,85.583,2.9866449]
["bitfinex","SOLUSD",1773152585528,3.03358599,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773152586051,11.2363417,85.62,85.58,11.2363417]
["bitfinex","SOLUSD",1773152586254,3.03358599,85.609,85.572,29.21492499]
["bitfinex","SOLUSD",1773152586549,3.03358599,85.609,85.573,2.9866449]
["bitfinex","SOLUSD",1773152588142,3.03358599,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1773152588340,11.2363417,85.6,85.574,11.68579241]
["bitfinex","SOLUSD",1773152588538,3.03358599,85.599,85.575,62.8]
["bitfinex","SOLUSD",1773152588736,11.68115129,85.608,85.576,2.9866449]
["bitfinex","SOLUSD",1773152589247,11.2363417,85.62,85.59,14.2229866]
["bitfinex","SOLUSD",1773152589549,11.67828656,85.629,85.577,2.9866449]
["bitfinex","SOLUSD",1773152589550,3.03358599,85.609,85.577,2.9866449]
["bitfinex","SOLUSD",1773152589757,3.03358599,85.609,85.59,11.2363417]
["bitfinex","SOLUSD",1773152589971,3.03358599,85.609,85.574,40.90027344]
["bitfinex","SOLUSD",1773152589972,14.46992769,85.63,85.6,11.2363417]
["bitfinex","SOLUSD",1773152590248,46.68301213,85.685,85.601,2.9866449]
["bitfinex","SOLUSD",1773152590249,14.71050888,85.639,85.601,2.9866449]
["bitfinex","SOLUSD",1773152590453,3.03358599,85.638,85.601,2.9866449]
["bitfinex","SOLUSD",1773152590630,3.03358599,85.638,85.61,11.2363417]
["bitfinex","SOLUSD",1773152591328,0.2,85.64,85.611,2.9866449]
["bitfinex","SOLUSD",1773152591526,0.2,85.64,85.621,2.9866449]
["bitfinex","SOLUSD",1773152591955,0.2,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1773152592247,0.2,85.65,85.63,14.2229866]
["bitfinex","SOLUSD",1773152592451,0.2,85.65,85.63,2.9866449]
["bitfinex","SOLUSD",1773152592651,0.2,85.65,85.63,14.2229866]
["bitfinex","SOLUSD",1773152592945,3.03358599,85.649,85.612,29.2012815]
["bitfinex","SOLUSD",1773152593148,23.11186456,85.65,85.612,29.2012815]
["bitfinex","SOLUSD",1773152593149,0.2,85.65,85.621,2.9866449]
["bitfinex","SOLUSD",1773152593462,3.03358599,85.658,85.621,2.9866449]
["bitfinex","SOLUSD",1773152593647,11.2363417,85.64,85.609,11.6809984]
["bitfinex","SOLUSD",1773152593948,3.03358599,85.639,85.603,29.20443794]
["bitfinex","SOLUSD",1773152594251,3.03358599,85.638,85.61,11.2363417]
["bitfinex","SOLUSD",1773152594749,3.03358599,85.649,85.611,2.9866449]
["bitfinex","SOLUSD",1773152595348,22.91178959,85.65,85.601,11.68210651]
["bitfinex","SOLUSD",1773152595349,3.03358599,85.639,85.601,11.68210651]
["bitfinex","SOLUSD",1773152595653,3.03358599,85.629,85.597,2.9866449]
["bitfinex","SOLUSD",1773152595851,3.03358599,85.619,85.584,2.9866449]
["bitfinex","SOLUSD",1773152596053,11.67978696,85.618,85.585,11.68429047]
["bitfinex","SOLUSD",1773152596246,11.67978696,85.618,85.586,2.9866449]
["bitfinex","SOLUSD",1773152596452,3.03358599,85.617,85.585,11.68429047]
["bitfinex","SOLUSD",1773152597650,11.67978696,85.618,85.59,11.2363417]
["bitfinex","SOLUSD",1773152597955,11.2363417,85.64,85.601,2.9866449]
["bitfinex","SOLUSD",1773152598259,11.2363417,85.64,85.611,11.68074196]
["bitfinex","SOLUSD",1773152598552,11.2363417,85.64,85.601,2.9866449]
["bitfinex","SOLUSD",1773152598553,3.03358599,85.639,85.602,11.68197004]
["bitfinex","SOLUSD",1773152598756,3.03358599,85.639,85.61,11.2363417]
["bitfinex","SOLUSD",1773152598954,14.71050888,85.639,85.61,11.2363417]
["bitfinex","SOLUSD",1773152599162,11.67628856,85.644,85.611,2.9866449]
["bitfinex","SOLUSD",1773152599377,3.03358599,85.662,85.63,11.2363417]
["bitfinex","SOLUSD",1773152599537,14.26992769,85.65,85.614,2.9866449]
["bitfinex","SOLUSD",1773152599737,3.03358599,85.649,85.614,2.9866449]
["bitfinex","SOLUSD",1773152600152,11.67569587,85.648,85.615,11.68019622]
["bitfinex","SOLUSD",1773152600346,14.70928186,85.648,85.615,11.68019622]
["bitfinex","SOLUSD",1773152600754,14.70928186,85.648,85.62,11.2363417]
["bitfinex","SOLUSD",1773152600963,3.03358599,85.647,85.615,11.68019622]
["bitfinex","SOLUSD",1773152601140,3.03358599,85.647,85.614,2.9866449]
["bitfinex","SOLUSD",1773152601141,3.03358599,85.639,85.604,2.9866449]
["bitfinex","SOLUSD",1773152601342,3.03358599,85.629,85.593,2.9866449]
["bitfinex","SOLUSD",1773152601570,3.03358599,85.629,85.595,2.9866449]
["bitfinex","SOLUSD",1773152602760,3.03358599,85.629,85.565,46.74754361]
["bitfinex","SOLUSD",1773152602761,11.2363417,85.61,85.581,29.21206701]
["bitfinex","SOLUSD",1773152602943,3.03358599,85.619,85.581,2.9866449]
["bitfinex","SOLUSD",1773152603265,11.2363417,85.62,85.591,2.9866449]
["bitfinex","SOLUSD",1773152603462,11.2363417,85.62,85.581,11.68483658]
["bitfinex","SOLUSD",1773152603463,3.03358599,85.619,85.581,14.67148148]
["bitfinex","SOLUSD",1773152603646,3.03358599,85.619,85.582,2.9866449]
["bitfinex","SOLUSD",1773152603841,40.8744803,85.628,85.581,11.68483658]
["bitfinex","SOLUSD",1773152603842,3.03358599,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773152604146,3.03358599,85.609,85.477,19.54604706]
["bitfinex","SOLUSD",1773152604147,3.03358599,85.599,85.562,2.9866449]
["bitfinex","SOLUSD",1773152604659,3.03358599,85.599,85.57,11.2363417]
["bitfinex","SOLUSD",1773152604862,3.03358599,85.599,85.562,2.9866449]
["bitfinex","SOLUSD",1773152604863,11.2363417,85.59,85.566,11.68681847]
["bitfinex","SOLUSD",1773152605357,14.71610193,85.598,85.566,11.68681847]
["bitfinex","SOLUSD",1773152605553,14.71610193,85.598,85.552,2.9866449]
["bitfinex","SOLUSD",1773152605554,3.03358599,85.589,85.552,2.9866449]
["bitfinex","SOLUSD",1773152606258,11.2363417,85.58,85.552,2.9866449]
["bitfinex","SOLUSD",1773152606857,11.2363417,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1773152607060,3.03358599,85.589,85.554,2.9866449]
["bitfinex","SOLUSD",1773152607261,11.2363417,85.59,85.554,2.9866449]
["bitfinex","SOLUSD",1773152607662,14.26992769,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1773152607862,11.2363417,85.57,85.553,11.68866083]
["bitfinex","SOLUSD",1773152608253,14.26992769,85.59,85.56,11.2363417]
["bitfinex","SOLUSD",1773152608462,11.2363417,85.59,85.561,2.9866449]
["bitfinex","SOLUSD",1773152608937,22.92003012,85.59,85.562,14.67407623]
["bitfinex","SOLUSD",1773152609143,3.03358599,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773152609545,3.03358599,85.579,85.538,2.9866449]
["bitfinex","SOLUSD",1773152609750,40.89270816,85.59,85.54,11.2363417]
["bitfinex","SOLUSD",1773152609751,14.26992769,85.57,85.54,11.2363417]
["bitfinex","SOLUSD",1773152610169,14.26992769,85.57,85.54,14.2229866]
["bitfinex","SOLUSD",1773152610361,40.89270816,85.59,85.533,11.69134945]
["bitfinex","SOLUSD",1773152610362,11.2363417,85.55,85.533,11.69134945]
["bitfinex","SOLUSD",1773152610670,11.2363417,85.56,85.533,11.69134945]
["bitfinex","SOLUSD",1773152611451,29.20901974,85.59,85.533,11.69134945]
["bitfinex","SOLUSD",1773152611452,11.2363417,85.58,85.551,2.9866449]
["bitfinex","SOLUSD",1773152612073,3.03358599,85.586,85.551,2.9866449]
["bitfinex","SOLUSD",1773152612455,3.03358599,85.579,85.541,2.9866449]
["bitfinex","SOLUSD",1773152612669,11.2363417,85.58,85.551,2.9866449]
["bitfinex","SOLUSD",1773152613078,3.03358599,85.589,85.551,2.9866449]
["bitfinex","SOLUSD",1773152613370,11.2363417,85.59,85.561,2.9866449]
["bitfinex","SOLUSD",1773152613575,29.20576911,85.6,85.531,75.99583776]
["bitfinex","SOLUSD",1773152613576,11.2363417,85.6,85.571,3.10201547]
["bitfinex","SOLUSD",1773152613869,14.65610948,85.599,85.571,3.10201547]
["bitfinex","SOLUSD",1773152614059,2.97373002,85.599,85.571,3.10201547]
["bitfinex","SOLUSD",1773152614264,11.2363417,85.6,85.571,3.10201547]
["bitfinex","SOLUSD",1773152614654,11.2363417,85.6,85.562,40.90600967]
["bitfinex","SOLUSD",1773152614655,2.97373002,85.598,85.562,44.00802514]
["bitfinex","SOLUSD",1773152614861,11.2363417,85.59,85.562,44.00802514]
["bitfinex","SOLUSD",1773152615061,11.2363417,85.59,85.562,14.7894468]
["bitfinex","SOLUSD",1773152615270,2.97373002,85.598,85.562,14.7894468]
["bitfinex","SOLUSD",1773152615450,11.68237946,85.599,85.562,11.68743133]
["bitfinex","SOLUSD",1773152615451,11.2363417,85.58,85.562,11.68743133]
["bitfinex","SOLUSD",1773152615653,11.2363417,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1773152616351,2.97373002,85.599,85.561,3.10201547]
["bitfinex","SOLUSD",1773152616763,11.2363417,85.59,85.561,3.10201547]
["bitfinex","SOLUSD",1773152617067,2.97373002,85.609,85.571,3.10201547]
["bitfinex","SOLUSD",1773152617969,11.2363417,85.61,85.58,11.2363417]
["bitfinex","SOLUSD",1773152618275,2.97373002,85.619,85.58,11.2363417]
["bitfinex","SOLUSD",1773152618276,2.97373002,85.619,85.581,3.10201547]
["bitfinex","SOLUSD",1773152618447,11.67976763,85.619,85.581,3.10201547]
["bitfinex","SOLUSD",1773152618758,11.67976763,85.619,85.572,40.90122936]
["bitfinex","SOLUSD",1773152618759,2.97373002,85.609,85.573,3.10201547]
["bitfinex","SOLUSD",1773152620480,2.97373002,85.609,85.547,50.45153054]
["bitfinex","SOLUSD",1773152620481,11.2363417,85.62,85.59,11.2363417]
["bitfinex","SOLUSD",1773152620655,2.97373002,85.619,85.59,11.2363417]
["bitfinex","SOLUSD",1773152621051,2.97373002,85.599,85.569,11.68641612]
["bitfinex","SOLUSD",1773152621256,11.2363417,85.59,85.569,11.68641612]
["bitfinex","SOLUSD",1773152621748,2.97373002,85.599,85.569,11.68641612]
["bitfinex","SOLUSD",1773152621968,11.2363417,85.59,85.569,11.68641612]
["bitfinex","SOLUSD",1773152622171,2.97373002,85.599,85.569,11.68641612]
["bitfinex","SOLUSD",1773152622473,2.97373002,85.599,85.571,3.10201547]
["bitfinex","SOLUSD",1773152622862,2.97373002,85.608,85.573,3.10201547]
["bitfinex","SOLUSD",1773152623374,11.2363417,85.59,85.572,11.68606553]
["bitfinex","SOLUSD",1773152624072,11.2363417,85.59,85.564,11.68715815]
["bitfinex","SOLUSD",1773152624073,14.21007172,85.59,85.564,11.68715815]
["bitfinex","SOLUSD",1773152624459,14.21007172,85.59,85.564,40.90505352]
["bitfinex","SOLUSD",1773152624661,2.97373002,85.599,85.565,3.10201547]
["bitfinex","SOLUSD",1773152624954,2.97373002,85.599,85.573,3.10201547]
["bitfinex","SOLUSD",1773152625168,2.97373002,85.609,85.573,3.10201547]
["bitfinex","SOLUSD",1773152626172,2.97373002,85.609,85.58,11.2363417]
["bitfinex","SOLUSD",1773152626377,2.97373002,85.609,85.574,40.90027344]
["bitfinex","SOLUSD",1773152626689,2.97373002,85.609,85.543,46.76009316]
["bitfinex","SOLUSD",1773152626690,3.05883147,85.589,85.564,11.68715815]
["bitfinex","SOLUSD",1773152626859,3.05883147,85.589,85.564,40.90505352]
["bitfinex","SOLUSD",1773152628356,3.69383402,85.624,85.565,2.87842079]
["bitfinex","SOLUSD",1773152628357,3.05883147,85.598,85.565,2.87842079]
["bitfinex","SOLUSD",1773152628760,3.69383402,85.624,85.564,40.90505352]
["bitfinex","SOLUSD",1773152628761,3.05883147,85.619,85.58,11.2363417]
["bitfinex","SOLUSD",1773152628959,3.05883147,85.619,85.591,2.87842079]
["bitfinex","SOLUSD",1773152629154,3.05883147,85.619,85.582,2.87842079]
["bitfinex","SOLUSD",1773152630555,3.05883147,85.619,85.584,2.87842079]
["bitfinex","SOLUSD",1773152631370,3.69383402,85.627,85.591,2.87842079]
["bitfinex","SOLUSD",1773152631678,3.05883147,85.609,85.583,40.89597232]
["bitfinex","SOLUSD",1773152631885,15.37239335,85.627,85.591,2.87842079]
["bitfinex","SOLUSD",1773152631886,3.05883147,85.618,85.591,2.87842079]
["bitfinex","SOLUSD",1773152632177,11.2363417,85.62,85.591,2.87842079]
["bitfinex","SOLUSD",1773152632678,11.2363417,85.62,85.583,40.89597232]
["bitfinex","SOLUSD",1773152632679,3.05883147,85.609,85.583,40.89597232]
["bitfinex","SOLUSD",1773152633974,3.69383402,85.627,85.591,2.87842079]
["bitfinex","SOLUSD",1773152634182,15.37239335,85.627,85.591,2.87842079]
["bitfinex","SOLUSD",1773152634357,3.69383402,85.627,85.601,2.87842079]
["bitfinex","SOLUSD",1773152634762,3.05883147,85.645,85.62,14.11476249]
["bitfinex","SOLUSD",1773152634958,3.05883147,85.654,85.621,2.87842079]
["bitfinex","SOLUSD",1773152635668,11.6750143,85.653,85.621,2.87842079]
["bitfinex","SOLUSD",1773152635882,3.05883147,85.652,85.622,14.5576621]
["bitfinex","SOLUSD",1773152636088,0.2,85.66,85.631,2.87842079]
["bitfinex","SOLUSD",1773152636584,11.4363417,85.66,85.631,2.87842079]
["bitfinex","SOLUSD",1773152636893,0.2,85.66,85.631,2.87842079]
["bitfinex","SOLUSD",1773152637382,0.2,85.66,85.622,40.8773446]
["bitfinex","SOLUSD",1773152637383,0.2,85.67,85.641,2.87842079]
["bitfinex","SOLUSD",1773152637588,0.2,85.67,85.65,11.2363417]
["bitfinex","SOLUSD",1773152637784,0.2,85.67,85.622,87.59430986]
["bitfinex","SOLUSD",1773152637785,0.2,85.68,85.66,11.2363417]
["bitfinex","SOLUSD",1773152637964,0.2,85.68,85.651,11.67528692]
["bitfinex","SOLUSD",1773152637965,3.05883147,85.679,85.651,11.67528692]
["bitfinex","SOLUSD",1773152638269,0.2,85.68,85.652,2.87842079]
["bitfinex","SOLUSD",1773152638463,11.2363417,85.7,85.671,2.87842079]
["bitfinex","SOLUSD",1773152638663,3.05883147,85.709,85.671,2.87842079]
["bitfinex","SOLUSD",1773152638978,11.2363417,85.7,85.671,2.87842079]
["bitfinex","SOLUSD",1773152639185,3.05883147,85.709,85.671,2.87842079]
["bitfinex","SOLUSD",1773152639357,3.05883147,85.709,85.67,11.2363417]
["bitfinex","SOLUSD",1773152639358,11.66727037,85.71,85.68,11.2363417]
["bitfinex","SOLUSD",1773152639563,11.66727037,85.71,85.651,40.86350422]
["bitfinex","SOLUSD",1773152639564,3.05883147,85.709,85.671,2.87842079]
["bitfinex","SOLUSD",1773152639785,3.05883147,85.709,85.643,46.70543473]
["bitfinex","SOLUSD",1773152639786,3.05883147,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773152640082,3.05883147,85.689,85.653,2.87842079]
["bitfinex","SOLUSD",1773152640586,3.05883147,85.689,85.66,11.2363417]
["bitfinex","SOLUSD",1773152641085,3.05883147,85.689,85.628,87.58817208]
["bitfinex","SOLUSD",1773152641086,3.05883147,85.669,85.631,2.87842079]
["bitfinex","SOLUSD",1773152641271,11.2363417,85.66,85.631,2.87842079]
["bitfinex","SOLUSD",1773152641888,3.05883147,85.658,85.628,11.67842294]
["bitfinex","SOLUSD",1773152642179,3.05883147,85.668,85.631,2.87842079]
["bitfinex","SOLUSD",1773152642482,11.2363417,85.66,85.631,2.87842079]
["bitfinex","SOLUSD",1773152642677,3.05883147,85.649,85.61,11.2363417]
["bitfinex","SOLUSD",1773152642881,3.05883147,85.649,85.611,40.88259686]
["bitfinex","SOLUSD",1773152643058,3.05883147,85.649,85.612,2.87842079]
["bitfinex","SOLUSD",1773152643265,3.05883147,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773152643469,40.85543818,85.668,85.611,11.68074196]
["bitfinex","SOLUSD",1773152643470,3.05883147,85.649,85.612,2.87842079]
["bitfinex","SOLUSD",1773152644180,2.82539123,85.639,85.601,2.80636054]
["bitfinex","SOLUSD",1773152644483,11.22590223,85.63,85.602,2.80636054]
["bitfinex","SOLUSD",1773152644679,11.22590223,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773152644680,2.82539123,85.7,85.621,2.80636054]
["bitfinex","SOLUSD",1773152644882,2.82539123,85.639,85.602,2.80636054]
["bitfinex","SOLUSD",1773152645083,11.22590223,85.63,85.602,2.80636054]
["bitfinex","SOLUSD",1773152645282,11.22590223,85.63,85.601,11.68210651]
["bitfinex","SOLUSD",1773152645283,2.82539123,85.663,85.621,2.80636054]
["bitfinex","SOLUSD",1773152645470,2.82539123,85.659,85.63,11.22590223]
["bitfinex","SOLUSD",1773152645664,2.82539123,85.659,85.621,2.80636054]
["bitfinex","SOLUSD",1773152646690,2.82539123,85.657,85.622,11.67924131]
["bitfinex","SOLUSD",1773152646980,2.82539123,85.657,85.622,40.8773446]
["bitfinex","SOLUSD",1773152647188,2.82539123,85.657,85.63,11.22590223]
["bitfinex","SOLUSD",1773152648115,11.22590223,85.66,85.63,14.03226277]
["bitfinex","SOLUSD",1773152648606,2.82539123,85.666,85.632,2.80636054]
["bitfinex","SOLUSD",1773152648607,14.49875834,85.666,85.632,2.80636054]
["bitfinex","SOLUSD",1773152648806,2.82539123,85.666,85.632,2.80636054]
["bitfinex","SOLUSD",1773152649112,2.82539123,85.666,85.597,3.69383402]
["bitfinex","SOLUSD",1773152649113,2.82539123,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773152649493,11.22590223,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1773152649697,2.82539123,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773152650303,40.85682599,85.665,85.612,11.68060552]
["bitfinex","SOLUSD",1773152650304,2.82539123,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773152650504,40.85682599,85.665,85.602,11.68197004]
["bitfinex","SOLUSD",1773152650505,2.82539123,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773152650697,11.22590223,85.63,85.603,2.80636054]
["bitfinex","SOLUSD",1773152651094,11.22590223,85.63,85.602,11.68197004]
["bitfinex","SOLUSD",1773152651095,2.82539123,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773152651818,2.82539123,85.629,85.585,11.68429047]
["bitfinex","SOLUSD",1773152651819,2.82539123,85.619,85.585,11.68429047]
["bitfinex","SOLUSD",1773152652229,2.82539123,85.619,85.585,40.89501664]
["bitfinex","SOLUSD",1773152652529,11.22590223,85.63,85.602,40.88689515]
["bitfinex","SOLUSD",1773152652738,2.82539123,85.639,85.61,11.22590223]
["bitfinex","SOLUSD",1773152653210,2.82539123,85.639,85.611,2.80636054]
["bitfinex","SOLUSD",1773152653412,14.50231412,85.639,85.611,2.80636054]
["bitfinex","SOLUSD",1773152653713,2.82539123,85.629,85.602,11.68197004]
["bitfinex","SOLUSD",1773152653917,2.82539123,85.637,85.603,2.80636054]
["bitfinex","SOLUSD",1773152654415,2.82539123,85.637,85.602,40.88689515]
["bitfinex","SOLUSD",1773152654416,2.82539123,85.649,85.621,2.80636054]
["bitfinex","SOLUSD",1773152655034,2.82539123,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773152655241,11.22590223,85.64,85.622,11.67924131]
["bitfinex","SOLUSD",1773152655414,2.82539123,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773152655811,14.50103434,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773152656921,14.50231412,85.639,85.604,43.69213182]
["bitfinex","SOLUSD",1773152657128,14.50231412,85.639,85.61,11.22590223]
["bitfinex","SOLUSD",1773152657129,2.82539123,85.639,85.61,11.22590223]
["bitfinex","SOLUSD",1773152657442,2.82539123,85.639,85.605,2.80636054]
["bitfinex","SOLUSD",1773152657616,2.82539123,85.639,85.604,40.88577128]
["bitfinex","SOLUSD",1773152657819,2.82539123,85.639,85.61,11.22590223]
["bitfinex","SOLUSD",1773152658034,3.69383402,85.664,85.61,11.22590223]
["bitfinex","SOLUSD",1773152658035,14.05129346,85.65,85.611,2.80636054]
["bitfinex","SOLUSD",1773152659719,46.68171096,85.687,85.604,40.88577128]
["bitfinex","SOLUSD",1773152659720,11.22590223,85.66,85.621,2.80636054]
["bitfinex","SOLUSD",1773152659920,2.82539123,85.659,85.62,11.22590223]
["bitfinex","SOLUSD",1773152660219,22.89996246,85.66,85.613,2.80636054]
["bitfinex","SOLUSD",1773152660220,2.82539123,85.649,85.613,2.80636054]
["bitfinex","SOLUSD",1773152660423,2.82539123,85.649,85.62,11.22590223]
["bitfinex","SOLUSD",1773152660648,2.82539123,85.649,85.612,40.88211932]
["bitfinex","SOLUSD",1773152660649,3.69383402,85.684,85.631,2.80636054]
["bitfinex","SOLUSD",1773152660820,0.1,85.74,85.612,40.88211932]
["bitfinex","SOLUSD",1773152660821,2.82539123,85.697,85.66,11.22590223]
["bitfinex","SOLUSD",1773152661133,2.82539123,85.697,85.617,3.69383402]
["bitfinex","SOLUSD",1773152661134,14.05129346,85.68,85.641,2.80636054]
["bitfinex","SOLUSD",1773152661341,14.05129346,85.68,85.65,11.22590223]
["bitfinex","SOLUSD",1773152661342,2.82539123,85.68,85.65,11.22590223]
["bitfinex","SOLUSD",1773152661727,11.22590223,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773152663137,11.22590223,85.69,85.661,40.85873384]
["bitfinex","SOLUSD",1773152663637,3.69383402,85.714,85.652,2.80636054]
["bitfinex","SOLUSD",1773152663638,11.22590223,85.68,85.652,2.80636054]
["bitfinex","SOLUSD",1773152663945,58.33828389,85.708,85.598,46.72984211]
["bitfinex","SOLUSD",1773152663946,14.05129346,85.66,85.633,11.67774105]
["bitfinex","SOLUSD",1773152664151,2.82539123,85.669,85.634,2.80636054]
["bitfinex","SOLUSD",1773152664322,2.82539123,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1773152664323,11.67160764,85.678,85.641,2.80636054]
["bitfinex","SOLUSD",1773152665125,2.82539123,85.669,85.633,40.87209369]
["bitfinex","SOLUSD",1773152665321,14.05129346,85.68,85.65,11.22590223]
["bitfinex","SOLUSD",1773152665526,14.05129346,85.68,85.65,14.03226277]
["bitfinex","SOLUSD",1773152665837,14.05129346,85.68,85.633,40.87209369]
["bitfinex","SOLUSD",1773152665838,11.22590223,85.67,85.642,2.80636054]
["bitfinex","SOLUSD",1773152666030,11.67174387,85.677,85.641,11.6766502]
["bitfinex","SOLUSD",1773152666031,11.22590223,85.66,85.641,11.6766502]
["bitfinex","SOLUSD",1773152666233,11.22590223,85.66,85.642,62.8]
["bitfinex","SOLUSD",1773152666658,2.82539123,85.662,85.642,62.8]
["bitfinex","SOLUSD",1773152667032,2.82539123,85.662,85.641,11.6766502]
["bitfinex","SOLUSD",1773152667230,14.05129346,85.67,85.641,11.6766502]
["bitfinex","SOLUSD",1773152667630,2.82539123,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773152668351,3.69383402,85.694,85.613,2.80636054]
["bitfinex","SOLUSD",1773152668352,2.82539123,85.649,85.613,2.80636054]
["bitfinex","SOLUSD",1773152668568,2.82539123,85.649,85.614,74.48033265]
["bitfinex","SOLUSD",1773152668569,11.22590223,85.64,85.614,74.48033265]
["bitfinex","SOLUSD",1773152668734,11.22590223,85.64,85.614,103.68116428]
["bitfinex","SOLUSD",1773152668936,11.22590223,85.64,85.614,74.48033265]
["bitfinex","SOLUSD",1773152669151,2.82539123,85.649,85.614,74.48033265]
["bitfinex","SOLUSD",1773152669360,11.22590223,85.64,85.614,74.48033265]
["bitfinex","SOLUSD",1773152670252,2.82539123,85.649,85.62,14.03226277]
["bitfinex","SOLUSD",1773152670547,2.82539123,85.649,85.62,2.80636054]
["bitfinex","SOLUSD",1773152670767,11.22590223,85.66,85.621,2.80636054]
["bitfinex","SOLUSD",1773152671052,11.22590223,85.66,85.631,2.80636054]
["bitfinex","SOLUSD",1773152671250,2.82539123,85.67,85.631,2.80636054]
["bitfinex","SOLUSD",1773152671455,11.22590223,85.67,85.631,2.80636054]
["bitfinex","SOLUSD",1773152671752,2.82539123,85.678,85.641,2.80636054]
["bitfinex","SOLUSD",1773152672153,11.22590223,85.68,85.641,2.80636054]
["bitfinex","SOLUSD",1773152672488,11.22590223,85.68,85.621,2.80636054]
["bitfinex","SOLUSD",1773152672489,11.22590223,85.65,85.621,2.80636054]
["bitfinex","SOLUSD",1773152672640,2.82539123,85.649,85.62,11.67951413]
["bitfinex","SOLUSD",1773152672952,11.22590223,85.64,85.62,11.67951413]
["bitfinex","SOLUSD",1773152673656,52.0756731,85.68,85.601,14.75386101]
["bitfinex","SOLUSD",1773152673657,11.22590223,85.63,85.601,14.75386101]
["bitfinex","SOLUSD",1773152674260,2.85740863,85.639,85.602,3.0717545]
["bitfinex","SOLUSD",1773152674464,11.22590223,85.63,85.603,40.88641753]
["bitfinex","SOLUSD",1773152674660,11.22590223,85.63,85.582,58.42333525]
["bitfinex","SOLUSD",1773152674661,2.85740863,85.619,85.582,3.0717545]
["bitfinex","SOLUSD",1773152674844,11.22590223,85.61,85.582,3.0717545]
["bitfinex","SOLUSD",1773152675048,11.22590223,85.61,85.581,40.8968822]
["bitfinex","SOLUSD",1773152675049,2.85740863,85.609,85.581,40.8968822]
["bitfinex","SOLUSD",1773152676251,2.85740863,85.599,85.572,11.68606553]
["bitfinex","SOLUSD",1773152676443,3.69383402,85.635,85.572,11.68606553]
["bitfinex","SOLUSD",1773152676444,11.22590223,85.59,85.572,11.68606553]
["bitfinex","SOLUSD",1773152676874,2.85740863,85.597,85.572,11.68606553]
["bitfinex","SOLUSD",1773152677571,11.22590223,85.59,85.572,11.68606553]
["bitfinex","SOLUSD",1773152678658,11.22590223,85.6,85.562,3.0717545]
["bitfinex","SOLUSD",1773152679647,11.22590223,85.6,85.564,3.0717545]
["bitfinex","SOLUSD",1773152679850,11.22590223,85.59,85.564,3.0717545]
["bitfinex","SOLUSD",1773152680255,25.76562244,85.6,85.564,3.0717545]
["bitfinex","SOLUSD",1773152680462,14.08331086,85.6,85.564,3.0717545]
["bitfinex","SOLUSD",1773152681353,11.22590223,85.6,85.564,3.0717545]
["bitfinex","SOLUSD",1773152681572,11.22590223,85.62,85.581,3.0717545]
["bitfinex","SOLUSD",1773152681874,11.22590223,85.62,85.583,3.0717545]
["bitfinex","SOLUSD",1773152681875,22.90546726,85.62,85.583,3.0717545]
["bitfinex","SOLUSD",1773152683671,11.22590223,85.63,85.591,3.0717545]
["bitfinex","SOLUSD",1773152683878,11.22590223,85.63,85.584,40.89549447]
["bitfinex","SOLUSD",1773152683879,2.85740863,85.639,85.601,3.0717545]
["bitfinex","SOLUSD",1773152684049,11.22590223,85.63,85.601,3.0717545]
["bitfinex","SOLUSD",1773152684249,11.22590223,85.63,85.59,11.22590223]
["bitfinex","SOLUSD",1773152684250,2.85740863,85.629,85.591,3.0717545]
["bitfinex","SOLUSD",1773152684754,11.22590223,85.63,85.584,40.89549447]
["bitfinex","SOLUSD",1773152684755,11.22590223,85.61,85.584,11.68442699]
["bitfinex","SOLUSD",1773152684960,11.22590223,85.61,85.585,3.0717545]
["bitfinex","SOLUSD",1773152685271,2.85740863,85.619,85.585,3.0717545]
["bitfinex","SOLUSD",1773152685776,2.85740863,85.619,85.554,46.75399377]
["bitfinex","SOLUSD",1773152685777,2.85740863,85.609,85.586,11.68415395]
["bitfinex","SOLUSD",1773152686480,11.67978696,85.618,85.554,2.99545403]
["bitfinex","SOLUSD",1773152686481,2.92468944,85.599,85.554,2.99545403]
["bitfinex","SOLUSD",1773152686784,14.15059167,85.59,85.556,29.22061233]
["bitfinex","SOLUSD",1773152686969,14.15059167,85.6,85.561,2.99545403]
["bitfinex","SOLUSD",1773152687274,11.22590223,85.6,85.571,2.99545403]
["bitfinex","SOLUSD",1773152687454,11.22590223,85.61,85.571,2.99545403]
["bitfinex","SOLUSD",1773152687651,2.92468944,85.619,85.582,40.89645018]
["bitfinex","SOLUSD",1773152687849,11.22590223,85.62,85.591,2.99545403]
["bitfinex","SOLUSD",1773152688376,14.60324722,85.628,85.591,2.99545403]
["bitfinex","SOLUSD",1773152688573,11.22590223,85.63,85.6,11.22590223]
["bitfinex","SOLUSD",1773152688875,11.22590223,85.64,85.601,2.99545403]
["bitfinex","SOLUSD",1773152690656,14.15059167,85.62,85.591,2.99545403]
["bitfinex","SOLUSD",1773152690971,40.86923013,85.639,85.584,2.99545403]
["bitfinex","SOLUSD",1773152690972,2.92468944,85.619,85.584,2.99545403]
["bitfinex","SOLUSD",1773152692568,11.22590223,85.62,85.592,40.89167211]
["bitfinex","SOLUSD",1773152692774,11.22590223,85.63,85.593,2.99545403]
["bitfinex","SOLUSD",1773152693079,11.22590223,85.62,85.593,2.99545403]
["bitfinex","SOLUSD",1773152693257,25.82874185,85.63,85.593,2.99545403]
["bitfinex","SOLUSD",1773152693457,11.22590223,85.62,85.593,2.99545403]
["bitfinex","SOLUSD",1773152693776,11.22590223,85.63,85.601,2.99545403]
["bitfinex","SOLUSD",1773152693972,14.15059167,85.63,85.601,2.99545403]
["bitfinex","SOLUSD",1773152694172,11.67759193,85.635,85.592,43.88712614]
["bitfinex","SOLUSD",1773152694173,11.22590223,85.62,85.592,43.88712614]
["bitfinex","SOLUSD",1773152694475,11.22590223,85.62,85.593,2.99545403]
["bitfinex","SOLUSD",1773152694867,11.22590223,85.62,85.594,11.68306189]
["bitfinex","SOLUSD",1773152695266,11.22590223,85.62,85.563,93.49748537]
["bitfinex","SOLUSD",1773152695267,2.92468944,85.609,85.584,11.68442699]
["bitfinex","SOLUSD",1773152696791,2.92468944,85.609,85.575,2.99545403]
["bitfinex","SOLUSD",1773152697378,11.68115129,85.608,85.575,2.99545403]
["bitfinex","SOLUSD",1773152697571,2.92468944,85.599,85.574,11.68579241]
["bitfinex","SOLUSD",1773152697881,11.22590223,85.6,85.575,2.99545403]
["bitfinex","SOLUSD",1773152698086,57.91165925,85.68,85.581,2.99545403]
["bitfinex","SOLUSD",1773152698087,2.92468944,85.618,85.581,2.99545403]
["bitfinex","SOLUSD",1773152698875,3.69383402,85.65,85.556,93.50525901]
["bitfinex","SOLUSD",1773152698876,2.92468944,85.627,85.591,2.99545403]
["bitfinex","SOLUSD",1773152699181,11.22590223,85.62,85.591,2.99545403]
["bitfinex","SOLUSD",1773152699373,2.92468944,85.619,85.582,40.89645018]
["bitfinex","SOLUSD",1773152699683,11.22590223,85.61,85.583,2.99545403]
["bitfinex","SOLUSD",1773152700010,2.92468944,85.609,85.582,40.89645018]
["bitfinex","SOLUSD",1773152700676,11.22590223,85.61,85.583,2.99545403]
["bitfinex","SOLUSD",1773152701060,11.22590223,85.61,85.584,11.68442699]
["bitfinex","SOLUSD",1773152701462,2.92468944,85.619,85.585,2.99545403]
["bitfinex","SOLUSD",1773152701669,11.22590223,85.62,85.585,2.99545403]
["bitfinex","SOLUSD",1773152701871,2.92468944,85.63,85.591,2.99545403]
["bitfinex","SOLUSD",1773152702068,11.67828656,85.629,85.591,2.99545403]
["bitfinex","SOLUSD",1773152702279,14.602976,85.629,85.591,2.99545403]
["bitfinex","SOLUSD",1773152702462,2.92468944,85.628,85.591,2.99545403]
["bitfinex","SOLUSD",1773152702865,14.15059167,85.64,85.601,2.99545403]
["bitfinex","SOLUSD",1773152703058,14.60163143,85.639,85.603,2.99545403]
["bitfinex","SOLUSD",1773152704113,14.60163143,85.639,85.602,40.88689515]
["bitfinex","SOLUSD",1773152704114,11.22590223,85.65,85.62,11.22590223]
["bitfinex","SOLUSD",1773152704403,2.9686141,85.658,85.621,2.97772678]
["bitfinex","SOLUSD",1773152705493,2.9686141,85.658,85.588,46.73521042]
["bitfinex","SOLUSD",1773152705494,2.9686141,85.667,85.64,11.22590223]
["bitfinex","SOLUSD",1773152705701,2.9686141,85.667,85.64,11.21980101]
["bitfinex","SOLUSD",1773152705879,2.9686141,85.667,85.631,2.97772678]
["bitfinex","SOLUSD",1773152706081,2.9686141,85.649,85.622,11.67924131]
["bitfinex","SOLUSD",1773152706304,2.9686141,85.649,85.616,11.6800552]
["bitfinex","SOLUSD",1773152706305,11.21980101,85.64,85.616,11.6800552]
["bitfinex","SOLUSD",1773152706804,2.9686141,85.649,85.616,11.6800552]
["bitfinex","SOLUSD",1773152707106,2.9686141,85.649,85.617,2.97772678]
["bitfinex","SOLUSD",1773152707275,2.9686141,85.639,85.616,11.6800552]
["bitfinex","SOLUSD",1773152707472,2.9686141,85.628,85.594,11.68306189]
["bitfinex","SOLUSD",1773152707775,11.67828656,85.629,85.534,46.7646923]
["bitfinex","SOLUSD",1773152707776,2.9686141,85.609,85.581,40.89692804]
["bitfinex","SOLUSD",1773152708198,2.9686141,85.609,85.581,43.87465482]
["bitfinex","SOLUSD",1773152708401,2.9686141,85.609,85.58,11.21980101]
["bitfinex","SOLUSD",1773152708402,11.21980101,85.6,85.573,11.68592897]
["bitfinex","SOLUSD",1773152708700,11.21980101,85.6,85.572,2.97772678]
["bitfinex","SOLUSD",1773152708701,14.18841511,85.59,85.562,2.97772678]
["bitfinex","SOLUSD",1773152708904,2.9686141,85.599,85.562,2.97772678]
["bitfinex","SOLUSD",1773152710194,2.9686141,85.648,85.565,2.97772678]
["bitfinex","SOLUSD",1773152710372,2.9686141,85.619,85.581,2.97772678]
["bitfinex","SOLUSD",1773152710977,11.21980101,85.59,85.563,40.90553159]
["bitfinex","SOLUSD",1773152711409,2.9686141,85.599,85.57,11.21980101]
["bitfinex","SOLUSD",1773152711699,11.21980101,85.6,85.571,2.97772678]
["bitfinex","SOLUSD",1773152711999,2.9686141,85.609,85.571,2.97772678]
["bitfinex","SOLUSD",1773152712480,2.9686141,85.609,85.573,2.97772678]
["bitfinex","SOLUSD",1773152713192,2.9686141,85.589,85.567,11.68661211]
["bitfinex","SOLUSD",1773152713773,2.9686141,85.579,85.545,11.68975393]
["bitfinex","SOLUSD",1773152713998,2.9686141,85.569,85.535,14.66884737]
["bitfinex","SOLUSD",1773152714301,2.9686141,85.569,85.535,43.89664885]
["bitfinex","SOLUSD",1773152714501,4.82477569,85.615,85.535,43.89664885]
["bitfinex","SOLUSD",1773152714502,11.21980101,85.59,85.563,2.97772678]
["bitfinex","SOLUSD",1773152714694,11.21980101,85.6,85.563,2.97772678]
["bitfinex","SOLUSD",1773152715202,11.21980101,85.58,85.562,11.68743133]
["bitfinex","SOLUSD",1773152715385,11.21980101,85.58,85.527,3.69383402]
["bitfinex","SOLUSD",1773152715386,11.21980101,85.58,85.557,11.68799657]
["bitfinex","SOLUSD",1773152715584,11.21980101,85.57,85.543,11.69002723]
["bitfinex","SOLUSD",1773152715777,11.21980101,85.58,85.544,2.97772678]
["bitfinex","SOLUSD",1773152716182,11.21980101,85.57,85.543,11.69002723]
["bitfinex","SOLUSD",1773152716505,11.21980101,85.57,85.543,14.66775401]
["bitfinex","SOLUSD",1773152717217,2.9686141,85.59,85.544,2.97772678]
["bitfinex","SOLUSD",1773152717387,14.18841511,85.59,85.551,2.97772678]
["bitfinex","SOLUSD",1773152717583,11.21980101,85.59,85.56,11.21980101]
["bitfinex","SOLUSD",1773152717896,11.21980101,85.6,85.561,2.97772678]
["bitfinex","SOLUSD",1773152718690,11.21980101,85.6,85.562,40.90600967]
["bitfinex","SOLUSD",1773152718894,11.21980101,85.6,85.563,2.97772678]
["bitfinex","SOLUSD",1773152719810,22.90077295,85.61,85.571,2.97772678]
["bitfinex","SOLUSD",1773152720129,69.95575037,85.769,85.581,2.97772678]
["bitfinex","SOLUSD",1773152720130,11.21980101,85.62,85.581,2.97772678]
["bitfinex","SOLUSD",1773152720483,11.21980101,85.59,85.562,43.88373645]
["bitfinex","SOLUSD",1773152721112,11.21980101,85.59,85.562,40.90600967]
["bitfinex","SOLUSD",1773152721309,11.21980101,85.59,85.563,2.97772678]
["bitfinex","SOLUSD",1773152721697,11.21980101,85.6,85.563,2.97772678]
["bitfinex","SOLUSD",1773152722132,11.21980101,85.59,85.563,2.97772678]
["bitfinex","SOLUSD",1773152722426,11.21980101,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1773152722587,11.21980101,85.59,85.563,2.97772678]
["bitfinex","SOLUSD",1773152722981,11.21980101,85.6,85.563,2.97772678]
["bitfinex","SOLUSD",1773152723205,11.21980101,85.59,85.565,2.97772678]
["bitfinex","SOLUSD",1773152723790,11.21980101,85.59,85.564,40.90505352]
["bitfinex","SOLUSD",1773152723791,11.21980101,85.59,85.564,11.68715815]
["bitfinex","SOLUSD",1773152724213,11.21980101,85.6,85.565,2.97772678]
["bitfinex","SOLUSD",1773152724795,22.90217047,85.6,85.565,2.97772678]
["bitfinex","SOLUSD",1773152724996,11.21980101,85.59,85.565,2.97772678]
["bitfinex","SOLUSD",1773152725190,11.21980101,85.59,85.488,48.14032705]
["bitfinex","SOLUSD",1773152725191,11.21980101,85.61,85.571,2.97772678]
["bitfinex","SOLUSD",1773152725784,14.18841511,85.61,85.571,2.97772678]
["bitfinex","SOLUSD",1773152726910,14.18841511,85.61,85.573,2.97772678]
["bitfinex","SOLUSD",1773152728020,11.21980101,85.61,85.573,2.97772678]
["bitfinex","SOLUSD",1773152728207,22.8994451,85.62,85.581,2.97772678]
["bitfinex","SOLUSD",1773152728586,3.69383402,85.627,85.591,2.97772678]
["bitfinex","SOLUSD",1773152728787,2.9686141,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773152729012,2.9686141,85.609,85.58,29.21210381]
["bitfinex","SOLUSD",1773152729507,11.21980101,85.61,85.581,2.97772678]
["bitfinex","SOLUSD",1773152731188,3.69383402,85.627,85.582,40.89645018]
["bitfinex","SOLUSD",1773152731394,3.69383402,85.627,85.591,2.97772678]
["bitfinex","SOLUSD",1773152731606,11.21980101,85.62,85.591,2.97772678]
["bitfinex","SOLUSD",1773152731817,11.21980101,85.61,85.582,43.87417696]
["bitfinex","SOLUSD",1773152732112,11.21980101,85.61,85.583,2.97772678]
["bitfinex","SOLUSD",1773152732802,11.21980101,85.62,85.583,2.97772678]
["bitfinex","SOLUSD",1773152733590,11.21980101,85.62,85.585,2.86192511]
["bitfinex","SOLUSD",1773152734413,11.21980101,85.62,85.591,2.86192511]
["bitfinex","SOLUSD",1773152735022,29.19305745,85.637,85.584,40.89549447]
["bitfinex","SOLUSD",1773152735023,11.21980101,85.64,85.601,2.86192511]
["bitfinex","SOLUSD",1773152735317,11.21980101,85.64,85.611,2.86192511]
["bitfinex","SOLUSD",1773152735820,11.21980101,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1773152736113,11.67692289,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773152736496,11.21980101,85.64,85.613,2.86192511]
["bitfinex","SOLUSD",1773152737135,3.69383402,85.66,85.613,2.86192511]
["bitfinex","SOLUSD",1773152737417,11.21980101,85.65,85.613,2.86192511]
["bitfinex","SOLUSD",1773152737997,11.21980101,85.65,85.615,2.86192511]
["bitfinex","SOLUSD",1773152738195,11.21980101,85.66,85.621,2.86192511]
["bitfinex","SOLUSD",1773152738418,11.21980101,85.67,85.631,2.86192511]
["bitfinex","SOLUSD",1773152739514,11.21980101,85.67,85.632,40.87257099]
["bitfinex","SOLUSD",1773152739710,11.21980101,85.67,85.633,2.86192511]
["bitfinex","SOLUSD",1773152740105,11.21980101,85.66,85.633,2.86192511]
["bitfinex","SOLUSD",1773152740716,11.67283381,85.669,85.633,2.86192511]
["bitfinex","SOLUSD",1773152741017,11.21980101,85.66,85.633,2.86192511]
["bitfinex","SOLUSD",1773152741234,3.0053017,85.668,85.635,2.86192511]
["bitfinex","SOLUSD",1773152741928,11.21980101,85.66,85.635,2.86192511]
["bitfinex","SOLUSD",1773152742808,11.65922419,85.769,85.651,2.86192511]
["bitfinex","SOLUSD",1773152743014,3.0053017,85.719,85.681,2.86192511]
["bitfinex","SOLUSD",1773152743427,11.21980101,85.72,85.681,2.86192511]
["bitfinex","SOLUSD",1773152743831,7.37594826,85.768,85.691,2.86192511]
["bitfinex","SOLUSD",1773152744033,11.21980101,85.72,85.691,2.86192511]
["bitfinex","SOLUSD",1773152744931,11.21980101,85.72,85.693,2.86192511]
["bitfinex","SOLUSD",1773152745231,7.37594826,85.768,85.701,2.86192511]
["bitfinex","SOLUSD",1773152745436,3.0053017,85.742,85.701,2.86192511]
["bitfinex","SOLUSD",1773152745616,11.21980101,85.73,85.701,2.86192511]
["bitfinex","SOLUSD",1773152745809,11.21980101,85.76,85.721,2.86192511]
["bitfinex","SOLUSD",1773152746009,7.37594826,85.768,85.731,2.86192511]
["bitfinex","SOLUSD",1773152746317,11.21980101,85.77,85.741,2.86192511]
["bitfinex","SOLUSD",1773152746519,11.21980101,85.77,85.731,2.9008555]
["bitfinex","SOLUSD",1773152746717,11.21980101,85.78,85.741,2.9008555]
["bitfinex","SOLUSD",1773152746922,11.21980101,85.78,85.74,11.21980101]
["bitfinex","SOLUSD",1773152746923,11.21980101,85.78,85.743,2.9008555]
["bitfinex","SOLUSD",1773152747315,11.21980101,85.76,85.742,8.74888413]
["bitfinex","SOLUSD",1773152747531,11.21980101,85.75,85.723,11.66548067]
["bitfinex","SOLUSD",1773152747935,11.21980101,85.75,85.723,40.82918236]
["bitfinex","SOLUSD",1773152749426,11.21980101,85.75,85.714,2.9008555]
["bitfinex","SOLUSD",1773152750025,11.21980101,85.74,85.713,40.83394583]
["bitfinex","SOLUSD",1773152751531,1.58573736,85.767,85.711,2.9008555]
["bitfinex","SOLUSD",1773152751738,11.21980101,85.76,85.721,2.9008555]
["bitfinex","SOLUSD",1773152752929,1.58573736,85.767,85.731,2.9008555]
["bitfinex","SOLUSD",1773152753138,1.58573736,85.767,85.705,192.5208564]
["bitfinex","SOLUSD",1773152753139,11.21980101,85.79,85.751,2.9008555]
["bitfinex","SOLUSD",1773152753316,1.59750032,85.797,85.705,285.86430192]
["bitfinex","SOLUSD",1773152753317,1.59750032,85.797,85.762,43.71147091]
["bitfinex","SOLUSD",1773152753631,1.59750032,85.797,85.763,2.9008555]
["bitfinex","SOLUSD",1773152753930,11.21980101,85.78,85.752,29.15374041]
["bitfinex","SOLUSD",1773152754132,11.21980101,85.78,85.731,93.31491418]
["bitfinex","SOLUSD",1773152754133,11.21980101,85.79,85.754,2.9008555]
["bitfinex","SOLUSD",1773152754512,11.21980101,85.79,85.753,40.8148986]
["bitfinex","SOLUSD",1773152754513,11.21980101,85.78,85.753,40.8148986]
["bitfinex","SOLUSD",1773152754727,11.21980101,85.78,85.753,11.6613996]
["bitfinex","SOLUSD",1773152755035,1.60709392,85.78,85.753,11.6613996]
["bitfinex","SOLUSD",1773152755329,12.82689493,85.78,85.753,11.6613996]
["bitfinex","SOLUSD",1773152755527,12.82689493,85.78,85.745,40.81870662]
["bitfinex","SOLUSD",1773152755725,1.62540041,85.779,85.745,40.81870662]
["bitfinex","SOLUSD",1773152756830,1.62325209,85.79,85.746,2.9008555]
["bitfinex","SOLUSD",1773152757037,12.8430531,85.79,85.75,14.12065651]
["bitfinex","SOLUSD",1773152757709,12.8430531,85.79,85.751,43.71670604]
["bitfinex","SOLUSD",1773152757912,1.62110361,85.789,85.751,43.71670604]
["bitfinex","SOLUSD",1773152758134,7.25369547,85.802,85.761,2.9008555]
["bitfinex","SOLUSD",1773152758135,3.69383402,85.797,85.761,2.9008555]
["bitfinex","SOLUSD",1773152758434,1.62110361,85.8,85.761,2.9008555]
["bitfinex","SOLUSD",1773152758621,1.62110361,85.8,85.751,99.12420846]
["bitfinex","SOLUSD",1773152758622,11.21980101,85.8,85.77,11.21980101]
["bitfinex","SOLUSD",1773152758833,11.21980101,85.8,85.771,2.9008555]
["bitfinex","SOLUSD",1773152759833,11.21980101,85.8,85.773,2.9008555]
["bitfinex","SOLUSD",1773152760833,0.3130388,85.789,85.763,11.66003987]
["bitfinex","SOLUSD",1773152761035,11.21980101,85.78,85.763,11.66003987]
["bitfinex","SOLUSD",1773152761420,0.3130388,85.789,85.754,40.81442264]
["bitfinex","SOLUSD",1773152761620,11.21980101,85.78,85.754,40.81442264]
["bitfinex","SOLUSD",1773152761934,11.21980101,85.78,85.755,3.09537956]
["bitfinex","SOLUSD",1773152762117,11.21980101,85.78,85.754,40.81442264]
["bitfinex","SOLUSD",1773152762724,11.21980101,85.78,85.755,3.09537956]
["bitfinex","SOLUSD",1773152762929,11.21980101,85.79,85.755,3.09537956]
["bitfinex","SOLUSD",1773152763644,7.25369547,85.802,85.754,11.66126361]
["bitfinex","SOLUSD",1773152763645,11.21980101,85.78,85.754,11.66126361]
["bitfinex","SOLUSD",1773152763932,0.30603302,85.789,85.75,14.32134929]
["bitfinex","SOLUSD",1773152764136,0.30603302,85.789,85.751,3.10154828]
["bitfinex","SOLUSD",1773152764137,11.21980101,85.78,85.751,3.10154828]
["bitfinex","SOLUSD",1773152764843,0.30603302,85.789,85.751,3.10154828]
["bitfinex","SOLUSD",1773152765145,11.21980101,85.78,85.751,3.10154828]
["bitfinex","SOLUSD",1773152765345,11.21980101,85.78,85.745,11.6624876]
["bitfinex","SOLUSD",1773152765547,11.21980101,85.76,85.745,11.6624876]
["bitfinex","SOLUSD",1773152765725,0.30448244,85.769,85.733,29.16023111]
["bitfinex","SOLUSD",1773152765930,11.21980101,85.76,85.733,29.16023111]
["bitfinex","SOLUSD",1773152766125,0.30448244,85.769,85.733,29.16023111]
["bitfinex","SOLUSD",1773152766336,0.30448244,85.769,85.734,3.10154828]
["bitfinex","SOLUSD",1773152766540,11.21980101,85.77,85.741,3.10154828]
["bitfinex","SOLUSD",1773152767350,11.21980101,85.79,85.751,3.10154828]
["bitfinex","SOLUSD",1773152767731,11.1906871,85.78,85.752,11.66153559]
["bitfinex","SOLUSD",1773152767931,7.25369547,85.802,85.753,3.10154828]
["bitfinex","SOLUSD",1773152768231,11.1906871,85.81,85.77,11.1906871]
["bitfinex","SOLUSD",1773152768532,11.1906871,85.81,85.772,3.10154828]
["bitfinex","SOLUSD",1773152768730,11.1906871,85.8,85.772,3.10154828]
["bitfinex","SOLUSD",1773152769125,0.29842321,85.824,85.79,14.29223538]
["bitfinex","SOLUSD",1773152769726,0.2,85.83,85.801,3.10154828]
["bitfinex","SOLUSD",1773152770026,0.2,85.83,85.757,3.69383402]
["bitfinex","SOLUSD",1773152770027,46.5663082,85.9,85.82,11.1906871]
["bitfinex","SOLUSD",1773152770028,0.33232488,85.852,85.82,11.1906871]
["bitfinex","SOLUSD",1773152770232,11.1906871,85.86,85.821,3.10154828]
["bitfinex","SOLUSD",1773152770650,11.1906871,85.85,85.81,14.29223538]
["bitfinex","SOLUSD",1773152770824,11.1906871,85.85,85.811,3.10154828]
["bitfinex","SOLUSD",1773152771028,0.34393278,85.859,85.821,3.10154828]
["bitfinex","SOLUSD",1773152771345,11.1906871,85.86,85.831,3.10154828]
["bitfinex","SOLUSD",1773152771853,11.1906871,85.86,85.832,11.65066641]
["bitfinex","SOLUSD",1773152772034,11.1906871,85.86,85.833,3.10154828]
["bitfinex","SOLUSD",1773152772224,7.21063015,85.864,85.841,3.10154828]
["bitfinex","SOLUSD",1773152772552,7.21063015,85.864,85.833,3.10154828]
["bitfinex","SOLUSD",1773152772846,11.1906871,85.87,85.841,3.10154828]
["bitfinex","SOLUSD",1773152773229,0.41794972,85.892,85.841,3.10154828]
["bitfinex","SOLUSD",1773152773435,11.1906871,85.87,85.841,3.10154828]
["bitfinex","SOLUSD",1773152773835,11.1906871,85.88,85.843,3.10154828]
["bitfinex","SOLUSD",1773152774046,11.1906871,85.87,85.843,3.10154828]
["bitfinex","SOLUSD",1773152774343,11.1906871,85.88,85.85,11.1906871]
["bitfinex","SOLUSD",1773152774548,11.1906871,85.88,85.851,3.10154828]
["bitfinex","SOLUSD",1773152775455,0.41325681,85.899,85.851,3.10154828]
["bitfinex","SOLUSD",1773152775747,0.268177,85.904,85.871,3.10154828]
["bitfinex","SOLUSD",1773152776046,11.1906871,85.9,85.873,3.10154828]
["bitfinex","SOLUSD",1773152776240,0.268177,85.904,85.873,3.10154828]
["bitfinex","SOLUSD",1773152776426,0.4085658,85.942,85.891,3.10154828]
["bitfinex","SOLUSD",1773152776626,11.1906871,85.94,85.901,3.10154828]
["bitfinex","SOLUSD",1773152776823,11.1906871,85.98,85.911,3.10154828]
["bitfinex","SOLUSD",1773152776824,0.4085658,85.954,85.911,3.10154828]
["bitfinex","SOLUSD",1773152777026,0.4085658,85.954,85.872,285.30836591]
["bitfinex","SOLUSD",1773152777027,0.4085658,85.943,85.9,3.10154828]
["bitfinex","SOLUSD",1773152777249,11.1906871,85.94,85.901,3.10154828]
["bitfinex","SOLUSD",1773152777450,11.1906871,85.94,85.872,285.30836591]
["bitfinex","SOLUSD",1773152777451,11.1906871,85.94,85.911,3.10154828]
["bitfinex","SOLUSD",1773152777944,11.63616053,85.939,85.909,11.64020336]
["bitfinex","SOLUSD",1773152778443,0.42245709,85.968,85.921,3.10154828]
["bitfinex","SOLUSD",1773152778641,11.1906871,85.95,85.921,3.10154828]
["bitfinex","SOLUSD",1773152778841,11.1906871,85.96,85.921,3.10154828]
["bitfinex","SOLUSD",1773152779045,0.42245709,85.968,85.931,3.10154828]
["bitfinex","SOLUSD",1773152779242,11.3906871,85.97,85.941,3.10154828]
["bitfinex","SOLUSD",1773152779454,0.2,85.97,85.941,3.10154828]
["bitfinex","SOLUSD",1773152779650,11.3906871,85.97,85.941,3.10154828]
["bitfinex","SOLUSD",1773152780034,11.3906871,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773152780934,11.1906871,85.95,85.922,3.10154828]
["bitfinex","SOLUSD",1773152781154,11.1906871,85.96,85.928,3.10154828]
["bitfinex","SOLUSD",1773152781330,11.1906871,85.96,85.93,11.1906871]
["bitfinex","SOLUSD",1773152781653,11.1906871,85.96,85.93,14.29223538]
["bitfinex","SOLUSD",1773152781849,11.1906871,85.96,85.931,3.10154828]
["bitfinex","SOLUSD",1773152782062,11.1906871,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1773152782230,0.2,85.97,85.911,3.10154828]
["bitfinex","SOLUSD",1773152782231,11.1906871,85.95,85.911,3.10154828]
["bitfinex","SOLUSD",1773152782646,11.1906871,85.95,85.921,3.10154828]
["bitfinex","SOLUSD",1773152783452,11.1906871,85.96,85.93,11.1906871]
["bitfinex","SOLUSD",1773152783652,11.1906871,85.96,85.888,192.11065571]
["bitfinex","SOLUSD",1773152783653,0.2,85.97,85.941,3.10154828]
["bitfinex","SOLUSD",1773152784044,11.62750136,86.003,85.963,3.10154828]
["bitfinex","SOLUSD",1773152784242,11.62750136,86.003,85.951,3.10154828]
["bitfinex","SOLUSD",1773152784243,11.1906871,85.99,85.951,3.10154828]
["bitfinex","SOLUSD",1773152784642,11.1906871,85.99,85.96,11.1906871]
["bitfinex","SOLUSD",1773152785038,11.1906871,85.99,85.922,133.84232208]
["bitfinex","SOLUSD",1773152785039,0.41472626,86.034,85.981,3.10154828]
["bitfinex","SOLUSD",1773152785242,11.1906871,86.01,85.981,3.10154828]
["bitfinex","SOLUSD",1773152785442,11.3906871,86.02,85.981,3.10154828]
["bitfinex","SOLUSD",1773152785641,11.1906871,86.01,85.981,3.10154828]
["bitfinex","SOLUSD",1773152786067,11.1906871,86.0,85.971,3.10154828]
["bitfinex","SOLUSD",1773152786240,0.2,86.02,85.922,139.66155348]
["bitfinex","SOLUSD",1773152786241,11.1906871,85.99,85.961,3.10154828]
["bitfinex","SOLUSD",1773152786442,11.1906871,85.98,85.95,3.10154828]
["bitfinex","SOLUSD",1773152786761,11.1906871,85.97,85.95,3.10154828]
["bitfinex","SOLUSD",1773152786958,11.1906871,85.98,85.95,3.10154828]
["bitfinex","SOLUSD",1773152787347,11.1906871,85.97,85.95,3.10154828]
["bitfinex","SOLUSD",1773152787557,11.1906871,85.97,85.94,3.10154828]
["bitfinex","SOLUSD",1773152787755,11.1906871,85.98,85.941,3.10154828]
["bitfinex","SOLUSD",1773152787962,11.1906871,85.98,85.951,3.10154828]
["bitfinex","SOLUSD",1773152788146,11.1906871,85.98,85.928,113.16864044]
["bitfinex","SOLUSD",1773152788147,11.1906871,85.97,85.94,11.1906871]
["bitfinex","SOLUSD",1773152788453,11.1906871,85.97,85.94,14.29223538]
["bitfinex","SOLUSD",1773152788854,11.1906871,86.0,85.961,3.10154828]
["bitfinex","SOLUSD",1773152789069,46.47755712,86.064,85.991,3.10154828]
["bitfinex","SOLUSD",1773152789070,11.62347927,86.033,85.991,3.10154828]
["bitfinex","SOLUSD",1773152789365,46.47159278,86.075,85.991,3.10154828]
["bitfinex","SOLUSD",1773152789366,23.01591389,86.02,85.991,3.10154828]
["bitfinex","SOLUSD",1773152789546,11.3906871,86.02,85.991,3.10154828]
["bitfinex","SOLUSD",1773152789867,11.62533858,86.019,85.991,3.10154828]
["bitfinex","SOLUSD",1773152790445,11.62533858,86.019,85.988,11.62947811]
["bitfinex","SOLUSD",1773152790986,11.3906871,86.02,86.001,3.10154828]
["bitfinex","SOLUSD",1773152790987,0.2,86.02,86.001,3.10154828]
["bitfinex","SOLUSD",1773152791142,22.81331211,86.04,86.001,3.10154828]
["bitfinex","SOLUSD",1773152791340,58.08882356,86.076,85.988,40.70330236]
["bitfinex","SOLUSD",1773152791341,11.1906871,86.05,86.011,3.10154828]
["bitfinex","SOLUSD",1773152791644,11.1906871,86.05,85.988,145.36906966]
["bitfinex","SOLUSD",1773152791645,11.1906871,86.03,86.0,3.10154828]
["bitfinex","SOLUSD",1773152791847,11.1906871,86.02,85.991,3.10154828]
["bitfinex","SOLUSD",1773152792249,11.1906871,86.01,85.988,11.62947811]
["bitfinex","SOLUSD",1773152792547,0.60991232,86.025,85.989,3.10154828]
["bitfinex","SOLUSD",1773152792753,11.1906871,86.02,85.989,3.10154828]
["bitfinex","SOLUSD",1773152792948,0.60991232,86.025,85.989,3.10154828]
["bitfinex","SOLUSD",1773152793163,11.1906871,86.01,85.989,3.10154828]
["bitfinex","SOLUSD",1773152793370,11.1906871,86.01,85.969,29.08024985]
["bitfinex","SOLUSD",1773152793573,11.1906871,86.01,85.971,3.10154828]
["bitfinex","SOLUSD",1773152793771,40.68111814,86.035,85.991,3.20491935]
["bitfinex","SOLUSD",1773152793987,11.1906871,86.03,85.991,3.20491935]
["bitfinex","SOLUSD",1773152794466,41.28401898,86.035,85.993,3.20491935]
["bitfinex","SOLUSD",1773152794467,11.1906871,86.02,85.993,3.20491935]
["bitfinex","SOLUSD",1773152794665,11.1906871,86.02,85.953,3.20491935]
["bitfinex","SOLUSD",1773152794843,11.1906871,86.02,85.981,3.20491935]
["bitfinex","SOLUSD",1773152795047,11.1906871,86.01,85.981,3.20491935]
["bitfinex","SOLUSD",1773152795470,11.1906871,86.01,85.949,40.72182339]
["bitfinex","SOLUSD",1773152795471,11.1906871,85.99,85.953,3.20491935]
["bitfinex","SOLUSD",1773152795651,11.1906871,85.99,85.96,11.1906871]
["bitfinex","SOLUSD",1773152795853,11.1906871,85.99,85.961,3.20491935]
["bitfinex","SOLUSD",1773152796060,11.1906871,86.0,85.961,3.20491935]
["bitfinex","SOLUSD",1773152796550,11.62939445,85.989,85.961,3.20491935]
["bitfinex","SOLUSD",1773152796970,11.62939445,85.989,85.951,3.20491935]
["bitfinex","SOLUSD",1773152797157,11.1906871,85.97,85.94,3.20491935]
["bitfinex","SOLUSD",1773152797359,11.1906871,85.97,85.944,11.63535945]
["bitfinex","SOLUSD",1773152797558,11.1906871,85.96,85.94,3.20491935]
["bitfinex","SOLUSD",1773152797959,0.59604634,85.949,85.907,3.20491935]
["bitfinex","SOLUSD",1773152798164,11.1906871,85.94,85.907,3.20491935]
["bitfinex","SOLUSD",1773152798565,11.1906871,85.93,85.889,3.20491935]
["bitfinex","SOLUSD",1773152798867,11.1906871,85.93,85.877,28.974746]
["bitfinex","SOLUSD",1773152798868,10.63748178,85.91,85.881,3.20491935]
["bitfinex","SOLUSD",1773152799049,11.1906871,85.9,85.881,3.20491935]
["bitfinex","SOLUSD",1773152799248,11.1906871,85.9,85.812,7.22125379]
["bitfinex","SOLUSD",1773152799249,11.1906871,85.9,85.87,3.20491935]
["bitfinex","SOLUSD",1773152799562,40.72656186,85.939,85.881,3.20491935]
["bitfinex","SOLUSD",1773152799764,11.1906871,85.91,85.881,3.20491935]
["bitfinex","SOLUSD",1773152800162,11.1906871,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773152800371,11.1906871,85.88,85.85,3.20491935]
["bitfinex","SOLUSD",1773152800558,11.1906871,85.88,85.84,11.1906871]
["bitfinex","SOLUSD",1773152800559,11.1906871,85.88,85.852,3.20491935]
["bitfinex","SOLUSD",1773152800754,11.64429022,85.879,85.852,3.20491935]
["bitfinex","SOLUSD",1773152800985,11.1906871,85.87,85.852,3.20491935]
["bitfinex","SOLUSD",1773152801351,11.1906871,85.88,85.852,3.20491935]
["bitfinex","SOLUSD",1773152801568,11.1906871,85.89,85.852,3.20491935]
["bitfinex","SOLUSD",1773152801773,11.1906871,85.87,85.84,3.20491935]
["bitfinex","SOLUSD",1773152802370,11.1906871,85.88,85.841,3.20491935]
["bitfinex","SOLUSD",1773152802967,11.1906871,85.88,85.804,46.61738345]
["bitfinex","SOLUSD",1773152802968,11.1906871,85.87,85.843,3.20491935]
["bitfinex","SOLUSD",1773152804361,40.75501577,85.879,85.83,3.20491935]
["bitfinex","SOLUSD",1773152804362,11.1906871,85.85,85.83,3.20491935]
["bitfinex","SOLUSD",1773152804663,11.1906871,85.85,85.814,3.20491935]
["bitfinex","SOLUSD",1773152805095,11.1906871,85.85,85.813,40.78636103]
["bitfinex","SOLUSD",1773152805096,22.83895374,85.85,85.816,3.20491935]
["bitfinex","SOLUSD",1773152805269,50.2682911,85.884,85.816,3.20491935]
["bitfinex","SOLUSD",1773152805270,11.1906871,85.84,85.816,3.20491935]
["bitfinex","SOLUSD",1773152806283,0.48828123,85.86,85.816,3.20491935]
["bitfinex","SOLUSD",1773152806284,11.1906871,85.85,85.816,3.20491935]
["bitfinex","SOLUSD",1773152806789,11.1906871,85.86,85.821,3.15698494]
["bitfinex","SOLUSD",1773152807082,11.1906871,85.85,85.823,3.15698494]
["bitfinex","SOLUSD",1773152807480,11.1906871,85.87,85.831,3.15698494]
["bitfinex","SOLUSD",1773152807880,11.6432056,85.887,85.817,11.65269312]
["bitfinex","SOLUSD",1773152807881,11.1906871,85.84,85.817,11.65269312]
["bitfinex","SOLUSD",1773152808190,11.1906871,85.85,85.818,3.15698494]
["bitfinex","SOLUSD",1773152808768,0.48101819,85.869,85.818,3.15698494]
["bitfinex","SOLUSD",1773152808985,11.1906871,85.85,85.818,3.15698494]
["bitfinex","SOLUSD",1773152809186,11.1906871,85.87,85.831,3.15698494]
["bitfinex","SOLUSD",1773152809493,11.64266337,85.891,85.819,11.65243127]
["bitfinex","SOLUSD",1773152809494,11.64266337,85.891,85.841,3.15698494]
["bitfinex","SOLUSD",1773152809795,11.1906871,85.89,85.851,3.15698494]
["bitfinex","SOLUSD",1773152810167,11.64173142,85.898,85.861,3.15698494]
["bitfinex","SOLUSD",1773152811185,29.1005944,85.909,85.822,3.69383402]
["bitfinex","SOLUSD",1773152811186,11.63981748,85.912,85.871,3.15698494]
["bitfinex","SOLUSD",1773152811373,11.1906871,85.9,85.871,3.15698494]
["bitfinex","SOLUSD",1773152812976,40.73936119,85.912,85.871,3.15698494]
["bitfinex","SOLUSD",1773152812977,11.1906871,85.91,85.871,3.15698494]
["bitfinex","SOLUSD",1773152813375,11.1906871,85.9,85.873,3.15698494]
["bitfinex","SOLUSD",1773152813993,11.1906871,85.91,85.873,3.15698494]
["bitfinex","SOLUSD",1773152814897,11.1906871,85.91,85.872,40.75833798]
["bitfinex","SOLUSD",1773152814898,11.63987025,85.912,85.881,3.15698494]
["bitfinex","SOLUSD",1773152815678,11.63987025,85.912,85.88,11.1906871]
["bitfinex","SOLUSD",1773152815679,11.63913985,85.918,85.883,3.15698494]
["bitfinex","SOLUSD",1773152815880,11.63913985,85.918,85.88,11.1906871]
["bitfinex","SOLUSD",1773152815881,11.1906871,85.91,85.877,11.64444062]
["bitfinex","SOLUSD",1773152816890,11.1906871,85.9,85.863,3.15698494]
["bitfinex","SOLUSD",1773152817097,11.1906871,85.9,85.864,3.15698494]
["bitfinex","SOLUSD",1773152817483,0.45782962,85.91,85.864,3.15698494]
["bitfinex","SOLUSD",1773152817484,11.1906871,85.89,85.864,3.15698494]
["bitfinex","SOLUSD",1773152817790,11.1906871,85.9,85.866,3.15698494]
["bitfinex","SOLUSD",1773152819591,11.1906871,85.89,85.866,3.15698494]
["bitfinex","SOLUSD",1773152819791,11.1906871,85.89,85.86,11.64684401]
["bitfinex","SOLUSD",1773152820196,11.1906871,85.9,85.861,3.15698494]
["bitfinex","SOLUSD",1773152821004,11.1906871,85.9,85.828,46.60443091]
["bitfinex","SOLUSD",1773152821005,0.44759942,85.879,85.84,11.1906871]
["bitfinex","SOLUSD",1773152821189,11.1906871,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773152821507,11.1906871,85.88,85.842,3.15698494]
["bitfinex","SOLUSD",1773152821681,46.55360015,85.923,85.853,3.15698494]
["bitfinex","SOLUSD",1773152821682,11.1906871,85.89,85.853,3.15698494]
["bitfinex","SOLUSD",1773152822294,40.74125808,85.908,85.861,3.15698494]
["bitfinex","SOLUSD",1773152822509,11.1906871,85.92,85.881,3.15698494]
["bitfinex","SOLUSD",1773152823003,11.1906871,85.91,85.852,40.767833]
["bitfinex","SOLUSD",1773152823219,11.1906871,85.9,85.871,3.15698494]
["bitfinex","SOLUSD",1773152823512,11.1906871,85.89,85.861,3.15698494]
["bitfinex","SOLUSD",1773152823715,11.1906871,85.89,85.862,11.6465957]
["bitfinex","SOLUSD",1773152824208,11.64293448,85.889,85.863,3.10548207]
["bitfinex","SOLUSD",1773152824902,11.1906871,85.88,85.863,3.10548207]
["bitfinex","SOLUSD",1773152825100,11.1906871,85.88,85.841,29.12357143]
["bitfinex","SOLUSD",1773152825304,11.62851045,85.87,85.83,11.1906871]
["bitfinex","SOLUSD",1773152825612,11.1906871,85.87,85.831,3.10548207]
["bitfinex","SOLUSD",1773152826109,11.1906871,85.86,85.833,3.10548207]
["bitfinex","SOLUSD",1773152826310,11.1906871,85.87,85.833,3.10548207]
["bitfinex","SOLUSD",1773152826506,11.1906871,85.86,85.833,3.10548207]
["bitfinex","SOLUSD",1773152827019,40.75501577,85.879,85.827,11.65124302]
["bitfinex","SOLUSD",1773152827020,11.1906871,85.85,85.827,11.65124302]
["bitfinex","SOLUSD",1773152827506,11.1906871,85.85,85.82,11.65228317]
["bitfinex","SOLUSD",1773152827685,11.1906871,85.85,85.756,46.6435977]
["bitfinex","SOLUSD",1773152827686,11.17474419,85.83,85.805,3.10548207]
["bitfinex","SOLUSD",1773152827890,11.17474419,85.83,85.801,11.65487581]
["bitfinex","SOLUSD",1773152828209,0.43020805,85.839,85.795,14.76117296]
["bitfinex","SOLUSD",1773152828210,11.17474419,85.82,85.795,14.76117296]
["bitfinex","SOLUSD",1773152828615,12.08128169,85.829,85.788,11.65653219]
["bitfinex","SOLUSD",1773152828616,11.17474419,85.81,85.788,11.65653219]
["bitfinex","SOLUSD",1773152828815,11.17474419,85.82,85.788,11.65653219]
["bitfinex","SOLUSD",1773152829311,41.2089658,85.829,85.789,3.10548207]
["bitfinex","SOLUSD",1773152829508,11.17474419,85.81,85.789,3.10548207]
["bitfinex","SOLUSD",1773152829687,11.17474419,85.81,85.788,11.65653219]
["bitfinex","SOLUSD",1773152829883,40.77875775,85.829,85.789,3.10548207]
["bitfinex","SOLUSD",1773152829884,11.17474419,85.82,85.789,3.10548207]
["bitfinex","SOLUSD",1773152830105,11.65107364,85.829,85.793,3.10548207]
["bitfinex","SOLUSD",1773152830489,11.17474419,85.82,85.787,11.65667712]
["bitfinex","SOLUSD",1773152830812,40.77875775,85.829,85.781,3.10548207]
["bitfinex","SOLUSD",1773152830813,0.42262307,85.819,85.781,3.10548207]
["bitfinex","SOLUSD",1773152831007,11.17474419,85.82,85.781,3.10548207]
["bitfinex","SOLUSD",1773152831712,11.65107364,85.829,85.791,3.10548207]
["bitfinex","SOLUSD",1773152832209,11.17474419,85.82,85.793,3.10548207]
["bitfinex","SOLUSD",1773152832415,11.17474419,85.81,85.787,11.65672299]
["bitfinex","SOLUSD",1773152832590,11.17474419,85.81,85.732,46.65700957]
["bitfinex","SOLUSD",1773152832591,11.17474419,85.8,85.771,3.10548207]
["bitfinex","SOLUSD",1773152833015,11.17474419,85.81,85.771,3.10548207]
["bitfinex","SOLUSD",1773152833215,11.65243127,85.819,85.781,3.10548207]
["bitfinex","SOLUSD",1773152833913,11.17474419,85.81,85.781,3.10548207]
["bitfinex","SOLUSD",1773152834209,11.17474419,85.81,85.745,3.69383402]
["bitfinex","SOLUSD",1773152834210,11.17474419,85.8,85.761,3.10548207]
["bitfinex","SOLUSD",1773152834694,11.65417618,85.807,85.771,3.10548207]
["bitfinex","SOLUSD",1773152834895,29.12737714,85.83,85.781,3.10548207]
["bitfinex","SOLUSD",1773152835088,11.17474419,85.82,85.781,3.10548207]
["bitfinex","SOLUSD",1773152835292,11.17474419,85.82,85.791,3.10548207]
["bitfinex","SOLUSD",1773152835904,11.65107364,85.829,85.791,3.10548207]
["bitfinex","SOLUSD",1773152836103,11.17474419,85.82,85.791,3.10548207]
["bitfinex","SOLUSD",1773152836415,11.17474419,85.83,85.791,3.10548207]
["bitfinex","SOLUSD",1773152836611,0.40754693,85.855,85.801,3.10548207]
["bitfinex","SOLUSD",1773152836800,11.17474419,85.84,85.801,3.10548207]
["bitfinex","SOLUSD",1773152836995,11.17474419,85.84,85.803,3.10548207]
["bitfinex","SOLUSD",1773152837197,11.64971632,85.839,85.803,3.10548207]
["bitfinex","SOLUSD",1773152837397,11.17474419,85.85,85.81,11.17474419]
["bitfinex","SOLUSD",1773152837605,11.17474419,85.85,85.811,3.10548207]
["bitfinex","SOLUSD",1773152838118,11.64768094,85.854,85.811,3.10548207]
["bitfinex","SOLUSD",1773152838119,11.17474419,85.84,85.811,3.10548207]
["bitfinex","SOLUSD",1773152839102,11.64851742,85.848,85.813,3.10548207]
["bitfinex","SOLUSD",1773152839518,11.64851742,85.848,85.812,40.78683633]
["bitfinex","SOLUSD",1773152839519,22.82169048,85.86,85.821,3.10548207]
["bitfinex","SOLUSD",1773152839817,11.17474419,85.85,85.821,3.10548207]
["bitfinex","SOLUSD",1773152840821,11.17474419,85.85,85.812,40.78683633]
["bitfinex","SOLUSD",1773152840822,11.17474419,85.84,85.812,14.75886388]
["bitfinex","SOLUSD",1773152841000,11.17474419,85.85,85.813,3.10548207]
["bitfinex","SOLUSD",1773152841196,0.39756778,85.877,85.821,3.10548207]
["bitfinex","SOLUSD",1773152841397,11.17474419,85.86,85.821,3.10548207]
["bitfinex","SOLUSD",1773152841817,11.17474419,85.87,85.831,3.10548207]
["bitfinex","SOLUSD",1773152843509,11.17474419,85.86,85.833,3.10548207]
["bitfinex","SOLUSD",1773152843722,11.17474419,85.85,85.82,3.10548207]
["bitfinex","SOLUSD",1773152844125,11.17474419,85.84,85.81,3.10548207]
["bitfinex","SOLUSD",1773152844424,11.56486621,85.85,85.812,3.10548207]
["bitfinex","SOLUSD",1773152844720,11.17474419,85.84,85.812,3.10548207]
["bitfinex","SOLUSD",1773152845134,0.39012202,85.85,85.811,11.65351761]
["bitfinex","SOLUSD",1773152845135,11.17474419,85.83,85.811,11.65351761]
["bitfinex","SOLUSD",1773152845316,11.17474419,85.84,85.811,11.65351761]
["bitfinex","SOLUSD",1773152845499,11.17474419,85.84,85.802,32.24224823]
["bitfinex","SOLUSD",1773152845500,11.64835932,85.849,85.814,3.10548207]
["bitfinex","SOLUSD",1773152845705,11.17474419,85.84,85.814,3.10548207]
["bitfinex","SOLUSD",1773152845924,11.17474419,85.83,85.808,11.6538116]
["bitfinex","SOLUSD",1773152847110,11.17474419,85.84,85.809,3.10548207]
["bitfinex","SOLUSD",1773152847929,11.17474419,85.85,85.811,3.10548207]
["bitfinex","SOLUSD",1773152849325,11.17474419,85.86,85.821,3.10548207]
["bitfinex","SOLUSD",1773152849517,11.64578189,85.868,85.831,3.10548207]
["bitfinex","SOLUSD",1773152849712,11.17474419,85.86,85.831,3.10548207]
["bitfinex","SOLUSD",1773152849920,11.17474419,85.85,85.823,29.12963944]
["bitfinex","SOLUSD",1773152850158,11.17474419,85.85,85.769,81.64687972]
["bitfinex","SOLUSD",1773152850159,12.02233482,85.859,85.827,11.65123579]
["bitfinex","SOLUSD",1773152850640,11.64700264,85.859,85.827,14.75671786]
["bitfinex","SOLUSD",1773152851626,11.64700264,85.859,85.824,29.12938105]
["bitfinex","SOLUSD",1773152851627,11.17474419,85.87,85.831,3.10548207]
["bitfinex","SOLUSD",1773152852422,0.3679891,85.869,85.831,3.10548207]
["bitfinex","SOLUSD",1773152852618,0.3679891,85.869,85.821,11.65215972]
["bitfinex","SOLUSD",1773152852619,11.17474419,85.85,85.821,14.75764179]
["bitfinex","SOLUSD",1773152852830,0.3679891,85.859,85.821,14.75764179]
["bitfinex","SOLUSD",1773152853011,11.17474419,85.85,85.821,14.75764179]
["bitfinex","SOLUSD",1773152853321,11.17474419,85.86,85.822,3.10548207]
["bitfinex","SOLUSD",1773152853531,11.17474419,85.85,85.824,3.10548207]
["bitfinex","SOLUSD",1773152853728,11.17474419,85.86,85.824,3.10548207]
["bitfinex","SOLUSD",1773152853929,11.17474419,85.86,85.823,40.78160865]
["bitfinex","SOLUSD",1773152853930,11.64429022,85.879,85.841,3.0889394]
["bitfinex","SOLUSD",1773152854132,11.17474419,85.87,85.824,3.0889394]
["bitfinex","SOLUSD",1773152854324,11.17474419,85.87,85.823,40.78160865]
["bitfinex","SOLUSD",1773152854325,11.17474419,85.87,85.831,3.0889394]
["bitfinex","SOLUSD",1773152855545,11.17474419,85.87,85.833,3.0889394]
["bitfinex","SOLUSD",1773152855841,11.64564627,85.869,85.833,3.0889394]
["bitfinex","SOLUSD",1773152856423,11.64564627,85.869,85.832,11.65066641]
["bitfinex","SOLUSD",1773152856424,11.17474419,85.86,85.832,11.65066641]
["bitfinex","SOLUSD",1773152856642,11.17474419,85.86,85.833,3.0889394]
["bitfinex","SOLUSD",1773152857036,11.64564627,85.869,85.833,3.0889394]
["bitfinex","SOLUSD",1773152857345,11.17474419,85.86,85.833,3.0889394]
["bitfinex","SOLUSD",1773152857550,11.64700264,85.859,85.834,11.65039494]
["bitfinex","SOLUSD",1773152858046,11.17474419,85.85,85.823,3.0889394]
["bitfinex","SOLUSD",1773152858445,11.17474419,85.85,85.824,14.74069182]
["bitfinex","SOLUSD",1773152858829,0.35610206,85.858,85.824,14.74069182]
["bitfinex","SOLUSD",1773152859444,11.17474419,85.85,85.824,3.0889394]
["bitfinex","SOLUSD",1773152859752,11.17474419,85.85,85.814,3.0889394]
["bitfinex","SOLUSD",1773152860846,11.64835932,85.849,85.816,3.0889394]
["bitfinex","SOLUSD",1773152861149,11.17474419,85.85,85.816,3.0889394]
["bitfinex","SOLUSD",1773152862249,11.64835932,85.849,85.816,3.0889394]
["bitfinex","SOLUSD",1773152863049,11.64835932,85.849,85.815,40.78541047]
["bitfinex","SOLUSD",1773152863050,11.64835932,85.849,85.818,3.0889394]
["bitfinex","SOLUSD",1773152863851,11.64835932,85.849,85.821,3.0889394]
["bitfinex","SOLUSD",1773152864432,11.17474419,85.86,85.821,3.0889394]
["bitfinex","SOLUSD",1773152864632,11.64608647,85.866,85.831,3.0889394]
["bitfinex","SOLUSD",1773152864939,0.3392245,85.867,85.831,3.0889394]
["bitfinex","SOLUSD",1773152865159,29.10801732,85.887,85.841,3.0889394]
["bitfinex","SOLUSD",1773152865336,11.17474419,85.89,85.851,3.0889394]
["bitfinex","SOLUSD",1773152865543,0.33682978,85.909,85.871,3.0889394]
["bitfinex","SOLUSD",1773152866148,11.64008846,85.91,85.881,3.0889394]
["bitfinex","SOLUSD",1773152866355,22.81483265,85.91,85.881,3.0889394]
["bitfinex","SOLUSD",1773152867052,23.14951508,85.91,85.871,3.0889394]
["bitfinex","SOLUSD",1773152867259,22.81483265,85.91,85.873,3.0889394]
["bitfinex","SOLUSD",1773152867455,22.81483265,85.91,85.881,3.0889394]
["bitfinex","SOLUSD",1773152867945,0.33229317,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773152868353,11.64035945,85.908,85.875,3.0889394]
["bitfinex","SOLUSD",1773152868555,0.33229317,85.918,85.881,3.0889394]
["bitfinex","SOLUSD",1773152868556,11.6391401,85.917,85.881,3.0889394]
["bitfinex","SOLUSD",1773152868938,11.6385386,85.922,85.891,3.0889394]
["bitfinex","SOLUSD",1773152870455,0.32752719,85.919,85.882,3.0889394]
["bitfinex","SOLUSD",1773152870633,0.32752719,85.919,85.883,11.64374788]
["bitfinex","SOLUSD",1773152870634,11.63900463,85.918,85.883,11.64374788]
["bitfinex","SOLUSD",1773152870840,11.17474419,85.91,85.883,14.73268728]
["bitfinex","SOLUSD",1773152871047,11.63900463,85.918,85.884,3.0889394]
["bitfinex","SOLUSD",1773152871654,11.17474419,85.91,85.883,11.64374788]
["bitfinex","SOLUSD",1773152871846,11.49752219,85.91,85.883,11.64374788]
["bitfinex","SOLUSD",1773152872048,11.49752219,85.91,85.876,3.0889394]
["bitfinex","SOLUSD",1773152872688,11.64022395,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1773152872854,11.64022395,85.909,85.881,14.73295844]
["bitfinex","SOLUSD",1773152873038,11.64022395,85.909,85.882,3.0889394]
["bitfinex","SOLUSD",1773152873449,11.17474419,85.93,85.891,3.0889394]
["bitfinex","SOLUSD",1773152873759,0.31804569,85.929,85.891,3.0889394]
["bitfinex","SOLUSD",1773152873966,11.17474419,85.92,85.891,3.0889394]
["bitfinex","SOLUSD",1773152874340,40.72987943,85.932,85.891,3.0889394]
["bitfinex","SOLUSD",1773152874545,11.17474419,85.93,85.891,3.0889394]
["bitfinex","SOLUSD",1773152874948,11.63751469,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773152875159,11.63751469,85.929,85.893,3.0889394]
["bitfinex","SOLUSD",1773152875648,11.17474419,85.92,85.893,3.0889394]
["bitfinex","SOLUSD",1773152875949,41.04463174,85.929,85.893,3.0889394]
["bitfinex","SOLUSD",1773152877446,11.17474419,85.93,85.895,3.0889394]
["bitfinex","SOLUSD",1773152877647,11.63690053,85.934,85.901,3.0889394]
["bitfinex","SOLUSD",1773152877849,11.17474419,85.93,85.901,3.0889394]
["bitfinex","SOLUSD",1773152878663,40.72899446,85.934,85.877,3.0889394]
["bitfinex","SOLUSD",1773152878664,0.30628919,85.919,85.877,3.0889394]
["bitfinex","SOLUSD",1773152878867,0.30628919,85.899,85.86,11.17474419]
["bitfinex","SOLUSD",1773152879165,11.17474419,85.88,85.858,3.0889394]
["bitfinex","SOLUSD",1773152879364,11.17474419,85.89,85.86,11.64678516]
["bitfinex","SOLUSD",1773152879564,11.64293448,85.889,85.86,11.64678516]
["bitfinex","SOLUSD",1773152880365,11.17474419,85.87,85.843,14.73811289]
["bitfinex","SOLUSD",1773152880574,0.30395069,85.879,85.844,3.0889394]
["bitfinex","SOLUSD",1773152880768,0.30395069,85.879,85.843,11.64917349]
["bitfinex","SOLUSD",1773152880769,11.64293448,85.889,85.851,3.0889394]
["bitfinex","SOLUSD",1773152881359,8.51860971,85.914,85.843,40.77210721]
["bitfinex","SOLUSD",1773152881360,40.27504312,85.91,85.87,11.17474419]
["bitfinex","SOLUSD",1773152881664,11.64022395,85.909,85.873,3.0889394]
["bitfinex","SOLUSD",1773152881856,11.64022395,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773152881857,11.63886916,85.919,85.881,3.0889394]
["bitfinex","SOLUSD",1773152882746,11.17474419,85.91,85.881,3.0889394]
["bitfinex","SOLUSD",1773152883161,40.73604207,85.919,85.881,3.0889394]
["bitfinex","SOLUSD",1773152883755,40.73604207,85.919,85.882,11.64388346]
["bitfinex","SOLUSD",1773152884066,40.73604207,85.919,85.883,3.0889394]
["bitfinex","SOLUSD",1773152884067,11.63886916,85.919,85.883,3.0889394]
["bitfinex","SOLUSD",1773152884271,0.29232257,85.918,85.883,3.0889394]
["bitfinex","SOLUSD",1773152884455,11.17474419,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773152884657,11.17474419,85.91,85.883,3.0889394]
["bitfinex","SOLUSD",1773152885874,11.64022395,85.909,85.883,3.0889394]
["bitfinex","SOLUSD",1773152886050,11.64022395,85.909,85.879,3.0889394]
["bitfinex","SOLUSD",1773152886253,11.17474419,85.91,85.879,3.0889394]
["bitfinex","SOLUSD",1773152886576,11.64022395,85.909,85.879,3.0889394]
["bitfinex","SOLUSD",1773152886871,11.17474419,85.91,85.879,3.0889394]
["bitfinex","SOLUSD",1773152887172,11.63953489,85.915,85.879,3.0889394]
["bitfinex","SOLUSD",1773152887969,22.79739866,85.91,85.881,3.0889394]
["bitfinex","SOLUSD",1773152888171,11.15719193,85.92,85.881,3.0889394]
["bitfinex","SOLUSD",1773152888474,22.7959626,85.92,85.881,3.0889394]
["bitfinex","SOLUSD",1773152888769,11.15719193,85.92,85.891,3.0889394]
["bitfinex","SOLUSD",1773152888962,0.28328422,85.919,85.881,3.0889394]
["bitfinex","SOLUSD",1773152889565,3.69383402,85.927,85.881,3.0889394]
["bitfinex","SOLUSD",1773152889774,11.15719193,85.94,85.901,3.0889394]
["bitfinex","SOLUSD",1773152889971,11.15719193,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1773152889972,11.63616053,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1773152890173,11.15719193,85.93,85.903,3.0889394]
["bitfinex","SOLUSD",1773152891779,11.63751469,85.929,85.904,11.64090147]
["bitfinex","SOLUSD",1773152892084,11.15719193,85.92,85.905,3.0889394]
["bitfinex","SOLUSD",1773152892581,11.15719193,85.93,85.905,3.0889394]
["bitfinex","SOLUSD",1773152892760,11.63751469,85.929,85.905,3.0889394]
["bitfinex","SOLUSD",1773152893777,11.63886916,85.919,85.884,3.0889394]
["bitfinex","SOLUSD",1773152893964,11.15719193,85.92,85.886,3.0889394]
["bitfinex","SOLUSD",1773152894165,11.15719193,85.93,85.891,3.0889394]
["bitfinex","SOLUSD",1773152894362,11.15719193,85.92,85.891,3.0889394]
["bitfinex","SOLUSD",1773152895885,11.63886916,85.919,85.893,3.0889394]
["bitfinex","SOLUSD",1773152897086,11.15719193,85.92,85.893,3.0889394]
["bitfinex","SOLUSD",1773152897266,11.63886916,85.919,85.893,3.0889394]
["bitfinex","SOLUSD",1773152898974,11.63886916,85.919,85.894,11.64225673]
["bitfinex","SOLUSD",1773152899183,11.63886916,85.919,85.895,3.0889394]
["bitfinex","SOLUSD",1773152900276,0.25825236,85.918,85.879,3.0889394]
["bitfinex","SOLUSD",1773152900474,11.15719193,85.89,85.864,3.0889394]
["bitfinex","SOLUSD",1773152900981,11.15719193,85.89,85.85,11.15719193]
["bitfinex","SOLUSD",1773152900982,11.64293448,85.889,85.865,14.73512818]
["bitfinex","SOLUSD",1773152901181,11.64293448,85.889,85.866,3.0889394]
["bitfinex","SOLUSD",1773152901479,11.15719193,85.9,85.866,3.0889394]
["bitfinex","SOLUSD",1773152901670,22.79871901,85.9,85.866,3.0889394]
["bitfinex","SOLUSD",1773152901862,11.63480668,85.949,85.881,3.0889394]
["bitfinex","SOLUSD",1773152902169,0.25375822,85.919,85.881,3.0889394]
["bitfinex","SOLUSD",1773152902364,0.25375822,85.943,85.891,3.0889394]
["bitfinex","SOLUSD",1773152902570,11.15719193,85.93,85.891,3.0889394]
["bitfinex","SOLUSD",1773152902979,11.88767829,85.939,85.903,3.0889394]
["bitfinex","SOLUSD",1773152903181,11.15719193,85.93,85.903,3.0889394]
["bitfinex","SOLUSD",1773152903481,11.63616053,85.939,85.903,3.0889394]
["bitfinex","SOLUSD",1773152903784,11.63494205,85.948,85.911,3.0889394]
["bitfinex","SOLUSD",1773152905187,40.72229719,85.948,85.913,3.0889394]
["bitfinex","SOLUSD",1773152905572,11.63494205,85.948,85.913,3.0889394]
["bitfinex","SOLUSD",1773152907083,11.15719193,85.94,85.913,3.0889394]
["bitfinex","SOLUSD",1773152907388,11.15719193,85.95,85.915,3.0889394]
["bitfinex","SOLUSD",1773152908869,11.63480668,85.949,85.917,3.0889394]
["bitfinex","SOLUSD",1773152909288,11.63424561,85.954,85.917,3.0889394]
["bitfinex","SOLUSD",1773152909692,11.15719193,85.95,85.917,3.0889394]
["bitfinex","SOLUSD",1773152910286,0.23595807,85.949,85.917,3.0889394]
["bitfinex","SOLUSD",1773152910789,8.51860971,85.974,85.916,11.63927557]
["bitfinex","SOLUSD",1773152910790,11.62940076,85.989,85.941,3.0889394]
["bitfinex","SOLUSD",1773152911092,11.62940076,85.989,85.951,3.0889394]
["bitfinex","SOLUSD",1773152911093,0.23375292,85.988,85.951,3.0889394]
["bitfinex","SOLUSD",1773152911990,0.23375292,85.988,85.96,11.15719193]
["bitfinex","SOLUSD",1773152912193,0.23375292,85.988,85.951,3.0889394]
["bitfinex","SOLUSD",1773152912789,11.62966494,85.987,85.952,11.63440059]
["bitfinex","SOLUSD",1773152912981,11.62966494,85.987,85.953,3.0889394]
["bitfinex","SOLUSD",1773152913306,11.15719193,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773152913605,0.22935588,85.979,85.947,11.63501377]
["bitfinex","SOLUSD",1773152914093,0.22935588,85.979,85.947,14.8306073]
["bitfinex","SOLUSD",1773152914980,11.63088231,85.978,85.947,14.8306073]
["bitfinex","SOLUSD",1773152915285,11.63088231,85.978,85.873,4.82477569]
["bitfinex","SOLUSD",1773152915286,0.22511304,85.959,85.928,3.19559353]
["bitfinex","SOLUSD",1773152915474,0.22511304,85.959,85.911,3.19559353]
["bitfinex","SOLUSD",1773152915475,11.15719193,85.95,85.911,3.19559353]
["bitfinex","SOLUSD",1773152915990,11.15719193,85.95,85.92,3.19559353]
["bitfinex","SOLUSD",1773152916188,3.69383402,85.967,85.931,3.19559353]
["bitfinex","SOLUSD",1773152916677,0.22292841,85.968,85.931,3.19559353]
["bitfinex","SOLUSD",1773152917181,0.22074823,85.988,85.941,3.19559353]
["bitfinex","SOLUSD",1773152917496,0.22074823,85.988,85.94,11.15719193]
["bitfinex","SOLUSD",1773152917497,11.15719193,85.98,85.951,3.19559353]
["bitfinex","SOLUSD",1773152918583,0.21640117,85.979,85.941,3.19559353]
["bitfinex","SOLUSD",1773152918988,23.00291051,85.99,85.953,3.19559353]
["bitfinex","SOLUSD",1773152919179,23.00291051,85.99,85.952,40.72040207]
["bitfinex","SOLUSD",1773152919180,11.84444335,85.999,85.961,3.19559353]
["bitfinex","SOLUSD",1773152919576,11.84444335,85.999,85.952,40.72040207]
["bitfinex","SOLUSD",1773152919577,11.37142622,85.99,85.952,14.82999412]
["bitfinex","SOLUSD",1773152919776,40.69814764,85.999,85.942,11.63575434]
["bitfinex","SOLUSD",1773152919777,11.15719193,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773152919989,11.15719193,85.97,85.943,3.19559353]
["bitfinex","SOLUSD",1773152920187,11.15719193,85.97,85.938,3.19559353]
["bitfinex","SOLUSD",1773152920904,3.69383402,85.993,85.941,3.19559353]
["bitfinex","SOLUSD",1773152920905,0.21207184,85.979,85.941,3.19559353]
["bitfinex","SOLUSD",1773152921084,11.15719193,85.97,85.943,3.19559353]
["bitfinex","SOLUSD",1773152923001,11.15719193,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773152923002,11.36495218,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773152923203,0.20776025,85.967,85.932,3.19559353]
["bitfinex","SOLUSD",1773152923585,3.69383402,85.993,85.897,3.69383402]
["bitfinex","SOLUSD",1773152923586,11.15719193,85.98,85.941,3.19559353]
["bitfinex","SOLUSD",1773152923904,11.62939445,85.989,85.951,3.19559353]
["bitfinex","SOLUSD",1773152924200,11.62939445,85.989,85.961,3.19559353]
["bitfinex","SOLUSD",1773152924391,11.62817739,85.998,85.961,3.19559353]
["bitfinex","SOLUSD",1773152925219,11.62817739,85.998,85.931,145.46554792]
["bitfinex","SOLUSD",1773152925220,11.62939445,85.989,85.963,3.19559353]
["bitfinex","SOLUSD",1773152925389,0.2138145,85.979,85.944,3.19559353]
["bitfinex","SOLUSD",1773152927286,11.63088231,85.978,85.946,3.15768477]
["bitfinex","SOLUSD",1773152928003,11.15719193,85.97,85.946,3.15768477]
["bitfinex","SOLUSD",1773152930504,11.63209994,85.969,85.946,3.15768477]
["bitfinex","SOLUSD",1773152931295,11.63209994,85.969,85.903,46.56410984]
["bitfinex","SOLUSD",1773152931296,11.63155853,85.974,85.948,3.15768477]
["bitfinex","SOLUSD",1773152931908,11.15719193,85.97,85.948,3.15768477]
["bitfinex","SOLUSD",1773152932104,11.63155853,85.974,85.948,3.15768477]
["bitfinex","SOLUSD",1773152932401,11.15719193,85.98,85.948,3.15768477]
["bitfinex","SOLUSD",1773152932785,11.15719193,85.97,85.942,3.15768477]
["bitfinex","SOLUSD",1773152932981,11.15719193,85.97,85.937,3.15768477]
["bitfinex","SOLUSD",1773152933185,40.70761464,85.979,85.941,3.15768477]
["bitfinex","SOLUSD",1773152933584,11.15719193,85.97,85.941,3.15768477]
["bitfinex","SOLUSD",1773152933992,11.15719193,85.96,85.941,3.15768477]
["bitfinex","SOLUSD",1773152934197,0.194587,85.96,85.931,3.15768477]
["bitfinex","SOLUSD",1773152934394,11.15719193,85.95,85.921,3.15768477]
["bitfinex","SOLUSD",1773152934905,11.63480668,85.949,85.923,3.15768477]
["bitfinex","SOLUSD",1773152937107,11.63480668,85.949,85.924,11.63819189]
["bitfinex","SOLUSD",1773152937309,11.63480668,85.949,85.925,3.15768477]
["bitfinex","SOLUSD",1773152937891,40.72182339,85.949,85.925,3.15768477]
["bitfinex","SOLUSD",1773152938408,0.18610511,85.948,85.897,3.15768477]
["bitfinex","SOLUSD",1773152938722,40.72182339,85.949,85.859,46.58770814]
["bitfinex","SOLUSD",1773152938723,11.15719193,85.93,85.891,3.15768477]
["bitfinex","SOLUSD",1773152939315,11.15719193,85.93,85.89,11.15719193]
["bitfinex","SOLUSD",1773152939316,11.63399453,85.955,85.911,3.15768477]
["bitfinex","SOLUSD",1773152939490,11.63399453,85.955,85.921,3.15768477]
["bitfinex","SOLUSD",1773152939696,40.71898086,85.955,85.921,3.15768477]
["bitfinex","SOLUSD",1773152939909,11.15719193,85.95,85.921,3.15768477]
["bitfinex","SOLUSD",1773152940919,0.17979081,85.939,85.901,3.15768477]
["bitfinex","SOLUSD",1773152941615,0.17979081,85.939,85.9,11.15719193]
["bitfinex","SOLUSD",1773152941616,40.72703576,85.938,85.903,3.15768477]
["bitfinex","SOLUSD",1773152941796,11.15719193,85.93,85.903,3.15768477]
["bitfinex","SOLUSD",1773152942114,40.72703576,85.938,85.903,3.15768477]
["bitfinex","SOLUSD",1773152942518,11.63629593,85.938,85.903,3.15768477]
["bitfinex","SOLUSD",1773152943224,40.72703576,85.938,85.903,3.15768477]
["bitfinex","SOLUSD",1773152943922,40.72703576,85.938,85.904,11.64090147]
["bitfinex","SOLUSD",1773152944124,40.72703576,85.938,85.905,3.15957476]
["bitfinex","SOLUSD",1773152944517,11.63629593,85.938,85.905,3.15957476]
["bitfinex","SOLUSD",1773152945316,11.63629593,85.938,85.905,2.65957476]
["bitfinex","SOLUSD",1773152945917,11.63886916,85.919,85.883,1.16437478]
["bitfinex","SOLUSD",1773152946217,11.63886916,85.919,85.87,11.15719193]
["bitfinex","SOLUSD",1773152946218,2.93342766,85.918,85.87,11.15719193]
["bitfinex","SOLUSD",1773152946409,2.93342766,85.918,85.87,12.32174299]
["bitfinex","SOLUSD",1773152946608,40.73604207,85.919,85.88,11.15719193]
["bitfinex","SOLUSD",1773152947421,11.63886916,85.919,85.88,11.15719193]
["bitfinex","SOLUSD",1773152947807,11.15719193,85.91,85.872,30.27750936]
["bitfinex","SOLUSD",1773152948120,11.64022395,85.909,85.875,3.15957476]
["bitfinex","SOLUSD",1773152948700,11.15719193,85.9,85.875,3.15957476]
["bitfinex","SOLUSD",1773152948914,11.15719193,85.89,85.865,3.15957476]
["bitfinex","SOLUSD",1773152949126,11.15719193,85.89,85.849,1.16483593]
["bitfinex","SOLUSD",1773152949127,11.15719193,85.88,85.856,3.15957476]
["bitfinex","SOLUSD",1773152949497,11.15719193,85.87,85.841,11.6494449]
["bitfinex","SOLUSD",1773152949701,2.93342766,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773152950118,11.64578189,85.868,85.834,29.12593205]
["bitfinex","SOLUSD",1773152951013,2.93342766,85.869,85.834,29.12593205]
["bitfinex","SOLUSD",1773152951513,2.93342766,85.869,85.835,3.15957476]
["bitfinex","SOLUSD",1773152951922,11.16875778,85.87,85.835,3.15957476]
["bitfinex","SOLUSD",1773152952102,11.16875778,85.88,85.843,3.15957476]
["bitfinex","SOLUSD",1773152952421,11.16875778,85.88,85.842,40.77258217]
["bitfinex","SOLUSD",1773152952422,2.93342766,85.888,85.85,11.16875778]
["bitfinex","SOLUSD",1773152952615,11.16875778,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773152952818,2.93342766,85.869,85.838,11.64979317]
["bitfinex","SOLUSD",1773152953321,2.93342766,85.869,85.839,3.15957476]
["bitfinex","SOLUSD",1773152953526,11.64344116,85.886,85.821,1.16521597]
["bitfinex","SOLUSD",1773152953527,2.93342766,85.859,85.821,3.15957476]
["bitfinex","SOLUSD",1773152953724,11.16875778,85.85,85.822,3.15957476]
["bitfinex","SOLUSD",1773152954225,22.8170153,85.85,85.823,11.65188818]
["bitfinex","SOLUSD",1773152955238,11.16875778,85.85,85.823,11.65188818]
["bitfinex","SOLUSD",1773152955422,11.16875778,85.85,85.823,14.81146294]
["bitfinex","SOLUSD",1773152956007,2.93342766,85.839,85.804,3.15957476]
["bitfinex","SOLUSD",1773152956318,2.93342766,85.839,85.806,3.15957476]
["bitfinex","SOLUSD",1773152956517,2.93342766,85.858,85.821,3.15957476]
["bitfinex","SOLUSD",1773152956719,11.16875778,85.85,85.821,3.15957476]
["bitfinex","SOLUSD",1773152957024,14.10218544,85.85,85.821,3.15957476]
["bitfinex","SOLUSD",1773152957222,32.80659356,85.873,85.83,11.16875778]
["bitfinex","SOLUSD",1773152957223,2.93342766,85.864,85.83,11.16875778]
["bitfinex","SOLUSD",1773152957406,2.93342766,85.864,85.831,3.15957476]
["bitfinex","SOLUSD",1773152957608,11.16875778,85.86,85.831,3.15957476]
["bitfinex","SOLUSD",1773152957815,2.93342766,85.849,85.821,3.15957476]
["bitfinex","SOLUSD",1773152958010,2.93342766,85.849,85.806,3.15957476]
["bitfinex","SOLUSD",1773152958216,11.16875778,85.85,85.813,3.15957476]
["bitfinex","SOLUSD",1773152958425,11.64835932,85.849,85.813,3.15957476]
["bitfinex","SOLUSD",1773152958722,11.16875778,85.84,85.813,3.15957476]
["bitfinex","SOLUSD",1773152959301,40.76925764,85.849,85.813,3.15957476]
["bitfinex","SOLUSD",1773152959302,11.64835932,85.849,85.813,3.15957476]
["bitfinex","SOLUSD",1773152960122,11.16875778,85.86,85.821,3.15957476]
["bitfinex","SOLUSD",1773152960303,11.16875778,85.86,85.82,11.16875778]
["bitfinex","SOLUSD",1773152960304,11.16875778,85.86,85.823,3.15957476]
["bitfinex","SOLUSD",1773152960820,11.64700264,85.859,85.823,3.15957476]
["bitfinex","SOLUSD",1773152961017,11.16875778,85.85,85.823,3.15957476]
["bitfinex","SOLUSD",1773152961808,11.16875778,85.85,85.796,1.1655555]
["bitfinex","SOLUSD",1773152961809,11.16875778,85.84,85.811,3.15957476]
["bitfinex","SOLUSD",1773152962108,2.93342766,85.849,85.811,3.15957476]
["bitfinex","SOLUSD",1773152962820,2.93342766,85.847,85.812,3.15957476]
["bitfinex","SOLUSD",1773152964726,11.16875778,85.84,85.812,3.15957476]
["bitfinex","SOLUSD",1773152965412,2.93342766,85.847,85.814,3.15957476]
["bitfinex","SOLUSD",1773152965608,11.64876639,85.846,85.814,3.15957476]
["bitfinex","SOLUSD",1773152965804,2.93342766,85.845,85.814,3.15957476]
["bitfinex","SOLUSD",1773152966626,11.16875778,85.86,85.821,3.15957476]
["bitfinex","SOLUSD",1773152966820,2.93342766,85.859,85.821,3.15957476]
["bitfinex","SOLUSD",1773152967938,2.93342766,85.857,85.823,3.15957476]
["bitfinex","SOLUSD",1773152968226,11.16875778,85.86,85.831,3.15957476]
["bitfinex","SOLUSD",1773152968436,2.93342766,85.859,85.831,3.15957476]
["bitfinex","SOLUSD",1773152968610,11.16875778,85.85,85.823,3.15957476]
["bitfinex","SOLUSD",1773152969216,2.93342766,85.858,85.823,3.15957476]
["bitfinex","SOLUSD",1773152969811,2.93342766,85.856,85.824,11.65175242]
["bitfinex","SOLUSD",1773152970030,2.93342766,85.856,85.824,14.81132718]
["bitfinex","SOLUSD",1773152970248,2.93342766,85.856,85.825,3.15957476]
["bitfinex","SOLUSD",1773152971337,2.93342766,85.849,85.825,3.15957476]
["bitfinex","SOLUSD",1773152971520,11.16875778,85.85,85.825,3.15957476]
["bitfinex","SOLUSD",1773152971722,14.58070161,85.857,85.827,3.15957476]
["bitfinex","SOLUSD",1773152971926,2.93342766,85.856,85.827,3.15957476]
["bitfinex","SOLUSD",1773152973517,2.93342766,85.849,85.819,3.15957476]
["bitfinex","SOLUSD",1773152973717,4.17108601,85.84,85.811,2.88856183]
["bitfinex","SOLUSD",1773152974033,2.91659887,85.839,85.811,2.88856183]
["bitfinex","SOLUSD",1773152974737,2.91659887,85.839,85.803,14.54316598]
["bitfinex","SOLUSD",1773152975328,2.91659887,85.829,85.8,0.2]
["bitfinex","SOLUSD",1773152975519,4.17108601,85.82,85.8,0.2]
["bitfinex","SOLUSD",1773152975721,2.91659887,85.822,85.801,11.65487581]
["bitfinex","SOLUSD",1773152975937,11.64971632,85.839,85.802,2.88856183]
["bitfinex","SOLUSD",1773152976720,2.91659887,85.846,85.811,2.88856183]
["bitfinex","SOLUSD",1773152976721,11.64921743,85.843,85.811,2.88856183]
["bitfinex","SOLUSD",1773152977839,2.91659887,85.842,85.811,2.88856183]
["bitfinex","SOLUSD",1773152978347,11.6494449,85.841,85.813,2.88856183]
["bitfinex","SOLUSD",1773152979132,2.91659887,85.839,85.813,2.88856183]
["bitfinex","SOLUSD",1773152980744,2.91659887,85.837,85.802,14.54330181]
["bitfinex","SOLUSD",1773152980943,2.91659887,85.829,85.8,0.2]
["bitfinex","SOLUSD",1773152981443,4.17108601,85.82,85.8,0.2]
["bitfinex","SOLUSD",1773152981645,7.08768488,85.82,85.8,0.2]
["bitfinex","SOLUSD",1773152981848,2.91659887,85.819,85.8,0.2]
["bitfinex","SOLUSD",1773152983533,11.65256706,85.818,85.8,0.2]
["bitfinex","SOLUSD",1773152984750,2.91659887,85.817,85.8,0.2]
["bitfinex","SOLUSD",1773152984949,2.91659887,85.817,85.793,9.22229522]
["bitfinex","SOLUSD",1773152985432,40.77875775,85.829,85.794,2.88856183]
["bitfinex","SOLUSD",1773152985433,11.65107364,85.829,85.794,2.88856183]
["bitfinex","SOLUSD",1773152985633,11.65107364,85.829,85.801,2.88856183]
["bitfinex","SOLUSD",1773152986553,3.03764718,85.828,85.802,11.65473998]
["bitfinex","SOLUSD",1773152987532,11.65134514,85.827,85.802,11.65473998]
["bitfinex","SOLUSD",1773152987732,3.03764718,85.826,85.802,11.65473998]
["bitfinex","SOLUSD",1773152987945,29.12466889,85.838,85.802,11.65473998]
["bitfinex","SOLUSD",1773152987946,3.03764718,85.839,85.803,2.97171052]
["bitfinex","SOLUSD",1773152988445,3.03764718,85.839,85.811,2.97171052]
["bitfinex","SOLUSD",1773152988656,11.64903778,85.844,85.811,2.97171052]
["bitfinex","SOLUSD",1773152989331,11.18034079,85.84,85.811,2.97171052]
["bitfinex","SOLUSD",1773152989528,3.03764718,85.839,85.804,2.97171052]
["bitfinex","SOLUSD",1773152989751,14.21798797,85.83,85.804,2.97171052]
["bitfinex","SOLUSD",1773152990147,3.03764718,85.83,85.804,2.97171052]
["bitfinex","SOLUSD",1773152990347,29.12191598,85.846,85.803,11.65460415]
["bitfinex","SOLUSD",1773152990348,14.68601019,85.849,85.811,2.97171052]
["bitfinex","SOLUSD",1773152990753,3.03764718,85.848,85.811,2.97171052]
["bitfinex","SOLUSD",1773152990933,3.03764718,85.848,85.82,11.18034079]
["bitfinex","SOLUSD",1773152991336,3.03764718,85.846,85.811,2.97171052]
["bitfinex","SOLUSD",1773152991643,3.03764718,85.846,85.811,11.65351761]
["bitfinex","SOLUSD",1773152992236,3.03764718,85.846,85.812,2.97171052]
["bitfinex","SOLUSD",1773152993155,40.77115731,85.845,85.812,2.97171052]
["bitfinex","SOLUSD",1773152993340,3.03764718,85.844,85.81,11.18034079]
["bitfinex","SOLUSD",1773152993544,3.03764718,85.844,85.812,2.97171052]
["bitfinex","SOLUSD",1773152993749,3.03764718,85.844,85.82,11.18034079]
["bitfinex","SOLUSD",1773152994643,3.03764718,85.844,85.82,14.15205131]
["bitfinex","SOLUSD",1773152995560,11.64890209,85.845,85.831,2.97171052]
["bitfinex","SOLUSD",1773152995742,11.64890209,85.845,85.823,2.97171052]
["bitfinex","SOLUSD",1773152996163,3.03764718,85.844,85.817,11.65258548]
["bitfinex","SOLUSD",1773152996371,3.03764718,85.844,85.817,14.624296]
["bitfinex","SOLUSD",1773152996960,3.03764718,85.844,85.82,11.18034079]
["bitfinex","SOLUSD",1773152997773,3.03764718,85.844,85.817,14.624296]
["bitfinex","SOLUSD",1773152997774,3.03764718,85.842,85.817,11.65258548]
["bitfinex","SOLUSD",1773152997950,3.03764718,85.842,85.817,14.624296]
["bitfinex","SOLUSD",1773152998865,3.03764718,85.839,85.805,2.97171052]
["bitfinex","SOLUSD",1773152999074,3.03764718,85.839,85.802,2.97171052]
["bitfinex","SOLUSD",1773152999667,3.03764718,85.839,85.8,11.18034079]
["bitfinex","SOLUSD",1773152999668,3.03764718,85.837,85.8,22.83533464]
["bitfinex","SOLUSD",1773153000240,40.77448215,85.838,85.796,2.97171052]
["bitfinex","SOLUSD",1773153000241,3.03764718,85.829,85.796,2.97171052]
["bitfinex","SOLUSD",1773153000449,3.03764718,85.819,85.796,2.97171052]
["bitfinex","SOLUSD",1773153000974,40.77448215,85.838,85.79,0.2]
["bitfinex","SOLUSD",1773153000975,3.03764718,85.809,85.79,0.2]
["bitfinex","SOLUSD",1773153001172,99.02374238,85.838,85.791,40.79682017]
["bitfinex","SOLUSD",1773153001173,3.03764718,85.818,85.791,40.79682017]
["bitfinex","SOLUSD",1773153001346,3.03764718,85.837,85.801,2.97171052]
["bitfinex","SOLUSD",1773153001546,11.18034079,85.82,85.801,2.97171052]
["bitfinex","SOLUSD",1773153001871,11.18034079,85.82,85.79,11.38034079]
["bitfinex","SOLUSD",1773153001872,3.03764718,85.849,85.811,2.97171052]
["bitfinex","SOLUSD",1773153002175,11.64646005,85.863,85.831,2.97171052]
["bitfinex","SOLUSD",1773153002478,3.03764718,85.867,85.802,40.79158993]
["bitfinex","SOLUSD",1773153002479,11.64492021,85.875,85.841,2.97171052]
["bitfinex","SOLUSD",1773153002676,11.18034079,85.87,85.841,2.97171052]
["bitfinex","SOLUSD",1773153003044,11.18034079,85.88,85.841,2.97171052]
["bitfinex","SOLUSD",1773153003249,22.82460777,85.88,85.851,2.97171052]
["bitfinex","SOLUSD",1773153003466,3.03764718,85.898,85.861,2.97171052]
["bitfinex","SOLUSD",1773153003678,3.03764718,85.898,85.863,2.85562428]
["bitfinex","SOLUSD",1773153003679,11.64293448,85.889,85.863,2.85562428]
["bitfinex","SOLUSD",1773153003880,3.69383402,85.914,85.862,11.6465957]
["bitfinex","SOLUSD",1773153003881,2.95733991,85.915,85.881,2.85562428]
["bitfinex","SOLUSD",1773153004053,2.95733991,85.905,85.881,2.85562428]
["bitfinex","SOLUSD",1773153004561,2.95733991,85.908,85.871,2.85562428]
["bitfinex","SOLUSD",1773153005073,2.95733991,85.908,85.862,40.76308495]
["bitfinex","SOLUSD",1773153005074,2.95733991,85.899,85.863,2.85562428]
["bitfinex","SOLUSD",1773153005779,2.95733991,85.889,85.863,2.85562428]
["bitfinex","SOLUSD",1773153005973,3.69383402,85.895,85.831,2.85562428]
["bitfinex","SOLUSD",1773153006274,11.18034079,85.87,85.841,2.85562428]
["bitfinex","SOLUSD",1773153006483,2.95733991,85.869,85.841,2.85562428]
["bitfinex","SOLUSD",1773153006655,2.95733991,85.888,85.86,11.18034079]
["bitfinex","SOLUSD",1773153006853,14.5990545,85.898,85.861,2.85562428]
["bitfinex","SOLUSD",1773153007056,11.18034079,85.89,85.861,2.85562428]
["bitfinex","SOLUSD",1773153007256,2.95733991,85.898,85.861,2.85562428]
["bitfinex","SOLUSD",1773153007460,14.5990545,85.898,85.861,2.85562428]
["bitfinex","SOLUSD",1773153007667,14.5990545,85.898,85.831,1.16508021]
["bitfinex","SOLUSD",1773153007668,2.95733991,85.879,85.841,2.85562428]
["bitfinex","SOLUSD",1773153007876,2.95733991,85.879,85.842,2.85562428]
["bitfinex","SOLUSD",1773153008556,2.95733991,85.869,85.841,11.6494449]
["bitfinex","SOLUSD",1773153008762,11.64293448,85.889,85.851,2.85562428]
["bitfinex","SOLUSD",1773153009262,11.18034079,85.88,85.851,2.85562428]
["bitfinex","SOLUSD",1773153009663,11.64429022,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1773153009876,8.51860971,85.914,85.852,11.64795228]
["bitfinex","SOLUSD",1773153009877,2.95733991,85.91,85.87,11.16467526]
["bitfinex","SOLUSD",1773153010166,46.53224823,85.962,85.891,2.85562428]
["bitfinex","SOLUSD",1773153010167,11.16467526,85.92,85.891,2.85562428]
["bitfinex","SOLUSD",1773153010353,11.63814095,85.925,85.891,2.85562428]
["bitfinex","SOLUSD",1773153010551,11.16467526,85.92,85.891,2.85562428]
["bitfinex","SOLUSD",1773153010867,2.95733991,85.929,85.891,2.85562428]
["bitfinex","SOLUSD",1773153011179,11.16467526,85.92,85.891,2.85562428]
["bitfinex","SOLUSD",1773153011553,2.95733991,85.929,85.891,2.85562428]
["bitfinex","SOLUSD",1773153011753,11.16467526,85.92,85.892,11.64252782]
["bitfinex","SOLUSD",1773153011960,11.16467526,85.92,85.892,14.4981521]
["bitfinex","SOLUSD",1773153012479,2.95733991,85.933,85.901,2.85562428]
["bitfinex","SOLUSD",1773153012780,11.16467526,85.93,85.901,2.85562428]
["bitfinex","SOLUSD",1773153012969,2.95733991,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773153013578,11.16467526,85.93,85.901,2.85562428]
["bitfinex","SOLUSD",1773153013755,11.16467526,85.93,85.87,93.16368351]
["bitfinex","SOLUSD",1773153013756,2.95733991,85.929,85.895,2.85562428]
["bitfinex","SOLUSD",1773153014077,2.95733991,85.929,85.9,11.16467526]
["bitfinex","SOLUSD",1773153014279,11.26467526,85.94,85.91,11.16467526]
["bitfinex","SOLUSD",1773153014453,0.1,85.94,85.92,14.02029954]
["bitfinex","SOLUSD",1773153014657,0.1,85.94,85.921,2.85562428]
["bitfinex","SOLUSD",1773153016078,0.1,85.94,85.923,2.85562428]
["bitfinex","SOLUSD",1773153016276,0.1,85.94,85.922,11.63846279]
["bitfinex","SOLUSD",1773153016277,11.16467526,85.97,85.931,2.85562428]
["bitfinex","SOLUSD",1773153016494,11.63128816,85.975,85.941,2.85562428]
["bitfinex","SOLUSD",1773153016694,11.63128816,85.975,85.922,40.73461976]
["bitfinex","SOLUSD",1773153016695,2.95733991,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773153016896,40.70950857,85.975,85.912,11.63981748]
["bitfinex","SOLUSD",1773153016897,14.12201517,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1773153017173,11.16467526,85.95,85.913,2.85562428]
["bitfinex","SOLUSD",1773153017779,40.70950857,85.975,85.921,2.85562428]
["bitfinex","SOLUSD",1773153017780,2.95733991,85.959,85.921,2.85562428]
["bitfinex","SOLUSD",1773153018273,11.63358849,85.958,85.923,2.85562428]
["bitfinex","SOLUSD",1773153018658,14.5909284,85.958,85.923,2.85562428]
["bitfinex","SOLUSD",1773153018982,2.95733991,85.957,85.923,2.85562428]
["bitfinex","SOLUSD",1773153019169,14.12201517,85.95,85.923,2.85562428]
["bitfinex","SOLUSD",1773153019360,11.16467526,85.94,85.922,11.63846279]
["bitfinex","SOLUSD",1773153019555,11.16467526,85.98,85.922,11.63846279]
["bitfinex","SOLUSD",1773153019556,11.16467526,85.95,85.923,2.85562428]
["bitfinex","SOLUSD",1773153019761,2.95733991,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773153020177,11.16467526,85.94,85.922,11.63846279]
["bitfinex","SOLUSD",1773153020383,2.95733991,85.975,85.931,2.85562428]
["bitfinex","SOLUSD",1773153020573,2.95733991,85.969,85.94,11.16467526]
["bitfinex","SOLUSD",1773153020771,2.95733991,85.969,85.914,40.73841282]
["bitfinex","SOLUSD",1773153020772,2.95733991,85.959,85.92,14.02029954]
["bitfinex","SOLUSD",1773153020963,2.95733991,85.949,85.92,2.85562428]
["bitfinex","SOLUSD",1773153021278,2.95733991,85.949,85.92,14.02029954]
["bitfinex","SOLUSD",1773153021483,14.12201517,85.96,85.921,2.85562428]
["bitfinex","SOLUSD",1773153022364,2.95733991,85.958,85.923,2.85562428]
["bitfinex","SOLUSD",1773153022699,11.63345315,85.959,85.913,11.63966942]
["bitfinex","SOLUSD",1773153022700,2.95733991,85.939,85.913,11.63966942]
["bitfinex","SOLUSD",1773153022869,11.16467526,85.93,85.913,11.63966942]
["bitfinex","SOLUSD",1773153023070,2.95733991,85.939,85.913,11.63966942]
["bitfinex","SOLUSD",1773153023272,2.95733991,85.939,85.904,29.10214883]
["bitfinex","SOLUSD",1773153023273,2.95733991,85.929,85.894,2.85562428]
["bitfinex","SOLUSD",1773153023696,2.95733991,85.919,85.894,2.85562428]
["bitfinex","SOLUSD",1773153023882,11.16467526,85.91,85.893,11.64239227]
["bitfinex","SOLUSD",1773153024199,2.95733991,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1773153024390,14.59634454,85.918,85.886,2.85562428]
["bitfinex","SOLUSD",1773153024768,2.95733991,85.909,85.885,11.64347674]
["bitfinex","SOLUSD",1773153024980,2.95733991,85.909,85.876,2.85562428]
["bitfinex","SOLUSD",1773153024981,11.16467526,85.9,85.88,11.64414373]
["bitfinex","SOLUSD",1773153025181,2.95733991,85.909,85.881,2.85562428]
["bitfinex","SOLUSD",1773153025587,2.95733991,85.919,85.881,2.85562428]
["bitfinex","SOLUSD",1773153025772,2.95733991,85.939,85.901,2.85562428]
["bitfinex","SOLUSD",1773153025969,14.59363584,85.938,85.901,2.85562428]
["bitfinex","SOLUSD",1773153026382,2.95733991,85.938,85.911,2.85562428]
["bitfinex","SOLUSD",1773153026895,22.80081355,85.94,85.911,2.85562428]
["bitfinex","SOLUSD",1773153027312,2.95733991,85.948,85.911,2.85562428]
["bitfinex","SOLUSD",1773153027471,11.63507743,85.947,85.911,2.85562428]
["bitfinex","SOLUSD",1773153027882,14.12201517,85.94,85.911,2.85562428]
["bitfinex","SOLUSD",1773153028495,14.12201517,85.94,85.911,1.65946185]
["bitfinex","SOLUSD",1773153028696,14.59350044,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1773153028875,2.95733991,85.929,85.912,11.63981748]
["bitfinex","SOLUSD",1773153029198,2.95733991,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1773153029397,11.63560883,85.944,85.912,11.63981748]
["bitfinex","SOLUSD",1773153029596,2.95733991,85.943,85.912,11.63981748]
["bitfinex","SOLUSD",1773153029784,2.95733991,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1773153029978,14.12201517,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773153030178,2.95733991,85.919,85.893,11.64239227]
["bitfinex","SOLUSD",1773153030379,11.16467526,85.91,85.889,11.64288619]
["bitfinex","SOLUSD",1773153030674,11.16467526,85.92,85.891,2.85562428]
["bitfinex","SOLUSD",1773153030875,11.16467526,85.94,85.901,2.85562428]
["bitfinex","SOLUSD",1773153031196,2.95733991,85.939,85.901,2.85562428]
["bitfinex","SOLUSD",1773153032098,2.95733991,85.939,85.91,11.16467526]
["bitfinex","SOLUSD",1773153032604,2.95733991,85.939,85.909,2.85562428]
["bitfinex","SOLUSD",1773153032893,2.95733991,85.939,85.91,22.80476372]
["bitfinex","SOLUSD",1773153033276,2.95733991,85.939,85.91,11.64008846]
["bitfinex","SOLUSD",1773153033675,11.16467526,85.94,85.911,3.05188084]
["bitfinex","SOLUSD",1773153033875,2.92177005,85.948,85.92,11.16467526]
["bitfinex","SOLUSD",1773153034178,11.63507743,85.947,85.92,11.16467526]
["bitfinex","SOLUSD",1773153034505,2.92177005,85.948,85.92,11.16467526]
["bitfinex","SOLUSD",1773153034804,2.92177005,85.955,85.921,3.05188084]
["bitfinex","SOLUSD",1773153035100,29.08163369,85.965,85.922,11.63846279]
["bitfinex","SOLUSD",1773153035101,14.55589993,85.954,85.922,11.63846279]
["bitfinex","SOLUSD",1773153035310,8.51860971,85.984,85.922,11.63846279]
["bitfinex","SOLUSD",1773153035311,2.92177005,85.963,85.94,11.16467526]
["bitfinex","SOLUSD",1773153035508,2.92177005,85.972,85.941,3.05188084]
["bitfinex","SOLUSD",1773153035721,29.07041056,85.999,85.922,88.45231719]
["bitfinex","SOLUSD",1773153035722,0.1,86.04,85.951,3.05188084]
["bitfinex","SOLUSD",1773153035995,11.26467526,86.0,85.926,3.05188084]
["bitfinex","SOLUSD",1773153036187,11.16467526,85.99,85.96,11.16467526]
["bitfinex","SOLUSD",1773153036696,11.16467526,85.99,85.96,14.2165561]
["bitfinex","SOLUSD",1773153036900,11.26467526,86.0,85.961,11.63318248]
["bitfinex","SOLUSD",1773153037092,11.26467526,86.0,85.962,3.05188084]
["bitfinex","SOLUSD",1773153037293,11.16467526,85.99,85.962,3.05188084]
["bitfinex","SOLUSD",1773153037880,0.1,86.0,85.971,3.05188084]
["bitfinex","SOLUSD",1773153038498,11.26467526,86.0,85.971,3.05188084]
["bitfinex","SOLUSD",1773153038794,2.92177005,85.999,85.961,40.7161387]
["bitfinex","SOLUSD",1773153039997,11.26467526,86.0,85.98,11.16467526]
["bitfinex","SOLUSD",1773153039998,0.1,86.0,85.98,11.16467526]
["bitfinex","SOLUSD",1773153040489,0.1,86.0,85.961,40.7161387]
["bitfinex","SOLUSD",1773153040695,3.02177005,86.0,85.97,11.16467526]
["bitfinex","SOLUSD",1773153040999,3.02177005,86.0,85.971,3.05188084]
["bitfinex","SOLUSD",1773153041178,3.02177005,86.0,85.981,3.05188084]
["bitfinex","SOLUSD",1773153041179,0.1,86.0,85.981,3.05188084]
["bitfinex","SOLUSD",1773153041807,0.1,86.01,85.99,14.2165561]
["bitfinex","SOLUSD",1773153042617,0.1,86.01,85.99,11.16467526]
["bitfinex","SOLUSD",1773153043303,11.26467526,86.03,86.0,11.16467526]
["bitfinex","SOLUSD",1773153043505,2.92177005,86.051,86.02,11.16467526]
["bitfinex","SOLUSD",1773153043708,22.78582575,86.05,86.02,11.16467526]
["bitfinex","SOLUSD",1773153043901,22.78582575,86.05,86.012,3.05188084]
["bitfinex","SOLUSD",1773153043902,2.92177005,86.039,86.01,11.16467526]
["bitfinex","SOLUSD",1773153044307,2.92177005,86.039,86.02,11.16467526]
["bitfinex","SOLUSD",1773153044898,2.92177005,86.039,86.01,11.16467526]
["bitfinex","SOLUSD",1773153045296,2.92177005,86.037,86.01,11.16467526]
["bitfinex","SOLUSD",1773153045718,11.62277133,86.038,86.002,43.74860881]
["bitfinex","SOLUSD",1773153045719,2.92177005,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773153046020,2.92177005,86.037,86.003,3.05188084]
["bitfinex","SOLUSD",1773153046228,11.16467526,86.03,86.002,11.62763656]
["bitfinex","SOLUSD",1773153046405,11.16467526,86.03,85.991,2.76934309]
["bitfinex","SOLUSD",1773153046603,11.16467526,86.03,86.0,11.16467526]
["bitfinex","SOLUSD",1773153046801,11.62277133,86.038,86.01,11.16467526]
["bitfinex","SOLUSD",1773153047000,2.89052922,86.038,86.01,11.16467526]
["bitfinex","SOLUSD",1773153047403,2.89052922,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1773153048026,58.08902767,86.075,86.011,11.62641987]
["bitfinex","SOLUSD",1773153048027,2.89052922,86.057,86.03,11.16467526]
["bitfinex","SOLUSD",1773153048210,0.1,86.06,86.04,11.16467526]
["bitfinex","SOLUSD",1773153048405,2.89052922,86.067,86.04,11.16467526]
["bitfinex","SOLUSD",1773153048610,2.89052922,86.067,86.011,191.83592794]
["bitfinex","SOLUSD",1773153048611,14.50778382,86.079,86.05,11.16467526]
["bitfinex","SOLUSD",1773153048823,11.61777304,86.076,86.041,2.76934309]
["bitfinex","SOLUSD",1773153049028,2.89052922,86.079,86.05,11.16467526]
["bitfinex","SOLUSD",1773153049399,2.89052922,86.079,86.041,2.76934309]
["bitfinex","SOLUSD",1773153049600,2.89052922,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773153049601,14.50788629,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773153049800,2.89052922,86.072,86.042,11.622231]
["bitfinex","SOLUSD",1773153050339,52.36,86.102,86.027,29.06035332]
["bitfinex","SOLUSD",1773153050340,2.89052922,86.059,86.027,29.06035332]
["bitfinex","SOLUSD",1773153050634,2.89052922,86.039,85.995,14.39792614]
["bitfinex","SOLUSD",1773153050922,2.89052922,86.039,86.01,11.16467526]
["bitfinex","SOLUSD",1773153051222,2.89052922,86.039,86.0,11.16467526]
["bitfinex","SOLUSD",1773153051401,3.69383402,86.065,86.0,11.16467526]
["bitfinex","SOLUSD",1773153051402,2.89052922,86.029,86.0,11.16467526]
["bitfinex","SOLUSD",1773153051605,2.89052922,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773153051817,2.89052922,86.029,86.001,40.69720119]
["bitfinex","SOLUSD",1773153052331,2.89052922,86.042,86.02,11.16467526]
["bitfinex","SOLUSD",1773153052631,2.89052922,86.053,86.02,11.16467526]
["bitfinex","SOLUSD",1773153052817,2.89052922,86.049,86.019,2.76934309]
["bitfinex","SOLUSD",1773153053425,2.89052922,86.039,86.01,11.16467526]
["bitfinex","SOLUSD",1773153054124,11.61912794,86.065,86.03,11.16467526]
["bitfinex","SOLUSD",1773153054306,14.50965716,86.065,86.03,11.16467526]
["bitfinex","SOLUSD",1773153054503,2.89052922,86.049,86.012,1.16262847]
["bitfinex","SOLUSD",1773153054709,2.89052922,86.049,86.02,11.16467526]
["bitfinex","SOLUSD",1773153054907,2.89052922,86.049,86.012,2.76934309]
["bitfinex","SOLUSD",1773153055325,11.16467526,86.05,86.011,40.69246956]
["bitfinex","SOLUSD",1773153055326,2.89052922,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773153055507,2.89052922,86.048,86.012,2.76934309]
["bitfinex","SOLUSD",1773153056106,2.89052922,86.039,86.002,11.62763656]
["bitfinex","SOLUSD",1773153056407,2.89052922,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773153056615,2.89052922,86.029,86.002,40.69672797]
["bitfinex","SOLUSD",1773153056938,2.89052922,86.039,86.003,2.76934309]
["bitfinex","SOLUSD",1773153058034,2.89052922,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773153058035,2.89052922,86.038,86.011,11.62641987]
["bitfinex","SOLUSD",1773153058838,2.89052922,86.038,86.011,40.69246956]
["bitfinex","SOLUSD",1773153059030,164.6,86.082,86.012,2.76934309]
["bitfinex","SOLUSD",1773153059229,2.89052922,86.059,86.021,2.76934309]
["bitfinex","SOLUSD",1773153059424,2.89052922,86.049,86.02,11.16467526]
["bitfinex","SOLUSD",1773153060115,11.36467526,86.07,86.031,2.76934309]
["bitfinex","SOLUSD",1773153060318,11.16467526,86.06,86.021,40.68773903]
["bitfinex","SOLUSD",1773153060633,11.16467526,86.06,86.022,2.76934309]
["bitfinex","SOLUSD",1773153061135,11.16467526,86.05,86.022,2.76934309]
["bitfinex","SOLUSD",1773153061920,11.16467526,86.06,86.022,2.76934309]
["bitfinex","SOLUSD",1773153062127,2.89052922,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1773153062638,0.2,86.07,86.023,11.62479801]
["bitfinex","SOLUSD",1773153062639,11.16467526,86.06,86.031,2.76934309]
["bitfinex","SOLUSD",1773153062821,11.61872008,86.068,86.031,2.76934309]
["bitfinex","SOLUSD",1773153063148,11.16467526,86.06,86.031,2.76934309]
["bitfinex","SOLUSD",1773153063334,11.16467526,86.05,86.021,2.76934309]
["bitfinex","SOLUSD",1773153063529,11.16467526,86.05,86.013,29.06517583]
["bitfinex","SOLUSD",1773153063530,2.89052922,86.049,86.014,14.39535745]
["bitfinex","SOLUSD",1773153063731,2.89052922,86.049,86.015,2.92823763]
["bitfinex","SOLUSD",1773153064345,40.66552028,86.068,86.031,2.92823763]
["bitfinex","SOLUSD",1773153064346,11.16467526,86.06,86.031,2.92823763]
["bitfinex","SOLUSD",1773153064842,22.78454292,86.06,86.031,2.92823763]
["bitfinex","SOLUSD",1773153065017,22.78454292,86.06,86.016,11.62574404]
["bitfinex","SOLUSD",1773153065018,2.74395318,86.049,86.016,11.62574404]
["bitfinex","SOLUSD",1773153065214,13.90862844,86.06,86.021,2.92823763]
["bitfinex","SOLUSD",1773153065817,13.90862844,86.06,86.03,14.09291289]
["bitfinex","SOLUSD",1773153066020,13.90862844,86.06,86.031,2.92823763]
["bitfinex","SOLUSD",1773153066219,13.90862844,86.06,86.032,11.62358192]
["bitfinex","SOLUSD",1773153066428,11.61993516,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773153067151,11.16467526,86.05,86.028,11.6240501]
["bitfinex","SOLUSD",1773153067445,11.16467526,86.05,85.984,57.98348683]
["bitfinex","SOLUSD",1773153067446,2.74395318,86.039,85.988,2.92823763]
["bitfinex","SOLUSD",1773153067634,2.74395318,86.039,85.987,11.62966494]
["bitfinex","SOLUSD",1773153067635,11.16467526,86.03,86.001,2.92823763]
["bitfinex","SOLUSD",1773153067820,11.16467526,86.04,86.001,2.92823763]
["bitfinex","SOLUSD",1773153068021,11.16467526,86.04,86.011,2.92823763]
["bitfinex","SOLUSD",1773153068417,2.74395318,86.048,86.013,2.92823763]
["bitfinex","SOLUSD",1773153068418,11.62155566,86.047,86.013,2.92823763]
["bitfinex","SOLUSD",1773153068753,2.74395318,86.048,86.02,11.16467526]
["bitfinex","SOLUSD",1773153068948,11.16467526,86.05,86.021,2.92823763]
["bitfinex","SOLUSD",1773153070128,2.74395318,86.048,86.013,2.92823763]
["bitfinex","SOLUSD",1773153070346,11.16467526,86.04,86.013,2.92823763]
["bitfinex","SOLUSD",1773153070724,11.62263624,86.039,86.013,2.92823763]
["bitfinex","SOLUSD",1773153071034,11.62263624,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1773153071441,11.62263624,86.039,86.015,2.92823763]
["bitfinex","SOLUSD",1773153071620,11.12288097,86.05,86.015,2.92823763]
["bitfinex","SOLUSD",1773153072041,11.12288097,86.06,86.02,11.12288097]
["bitfinex","SOLUSD",1773153072231,11.61993516,86.059,86.021,2.92823763]
["bitfinex","SOLUSD",1773153072429,14.36388834,86.059,86.021,2.92823763]
["bitfinex","SOLUSD",1773153072723,11.12288097,86.05,86.021,2.92823763]
["bitfinex","SOLUSD",1773153072924,11.62053372,86.055,86.022,11.62493315]
["bitfinex","SOLUSD",1773153073233,2.74395318,86.058,86.023,2.92823763]
["bitfinex","SOLUSD",1773153073434,11.12288097,86.06,86.023,2.92823763]
["bitfinex","SOLUSD",1773153073639,11.12288097,86.05,86.023,2.92823763]
["bitfinex","SOLUSD",1773153074339,2.74395318,86.059,86.023,2.92823763]
["bitfinex","SOLUSD",1773153075342,11.12288097,86.05,86.025,2.92823763]
["bitfinex","SOLUSD",1773153076345,2.74395318,86.049,86.024,11.62466288]
["bitfinex","SOLUSD",1773153076645,40.67024564,86.058,86.007,2.92823763]
["bitfinex","SOLUSD",1773153076646,11.12288097,86.03,86.007,2.92823763]
["bitfinex","SOLUSD",1773153077551,11.12288097,86.02,85.997,2.92823763]
["bitfinex","SOLUSD",1773153077939,11.12288097,86.03,85.999,2.92823763]
["bitfinex","SOLUSD",1773153078626,11.62290642,86.037,86.001,2.92823763]
["bitfinex","SOLUSD",1773153078824,11.12288097,86.03,86.001,2.92823763]
["bitfinex","SOLUSD",1773153079235,11.12288097,86.04,86.002,2.92823763]
["bitfinex","SOLUSD",1773153079452,11.12288097,86.04,85.998,40.69862088]
["bitfinex","SOLUSD",1773153079453,11.12288097,86.03,86.013,2.92823763]
["bitfinex","SOLUSD",1773153079632,11.12288097,86.04,86.013,2.92823763]
["bitfinex","SOLUSD",1773153080130,11.62263624,86.039,86.013,2.92823763]
["bitfinex","SOLUSD",1773153080351,11.62263624,86.039,85.985,1.16299354]
["bitfinex","SOLUSD",1773153080352,2.74395318,86.029,85.994,2.92823763]
["bitfinex","SOLUSD",1773153080956,11.12288097,86.03,85.994,2.92823763]
["bitfinex","SOLUSD",1773153081531,11.62398726,86.029,85.996,2.92823763]
["bitfinex","SOLUSD",1773153083451,2.74395318,86.019,85.99,2.92823763]
["bitfinex","SOLUSD",1773153083651,11.12288097,86.03,85.992,2.92823763]
["bitfinex","SOLUSD",1773153083835,11.12288097,86.02,85.992,2.92823763]
["bitfinex","SOLUSD",1773153084033,11.12288097,86.03,86.001,2.92823763]
["bitfinex","SOLUSD",1773153085541,11.12288097,86.03,86.003,2.92823763]
["bitfinex","SOLUSD",1773153085743,11.12288097,86.02,85.995,2.92823763]
["bitfinex","SOLUSD",1773153086361,2.74395318,86.028,85.995,2.92823763]
["bitfinex","SOLUSD",1773153086942,11.12288097,86.02,85.995,2.92823763]
["bitfinex","SOLUSD",1773153087863,11.12288097,86.02,85.997,2.92823763]
["bitfinex","SOLUSD",1773153088262,11.62533858,86.019,85.997,2.92823763]
["bitfinex","SOLUSD",1773153088641,11.12288097,86.02,85.997,2.92823763]
["bitfinex","SOLUSD",1773153089450,2.74395318,86.038,86.001,2.92823763]
["bitfinex","SOLUSD",1773153089643,11.12288097,86.03,86.001,2.92823763]
["bitfinex","SOLUSD",1773153089850,11.62398726,86.029,86.002,14.55587419]
["bitfinex","SOLUSD",1773153090067,11.12288097,86.02,85.998,11.62813861]
["bitfinex","SOLUSD",1773153090244,29.05536279,86.043,86.001,2.92823763]
["bitfinex","SOLUSD",1773153090245,2.74395318,86.042,86.001,2.92823763]
["bitfinex","SOLUSD",1773153090560,2.74395318,86.039,86.001,2.92823763]
["bitfinex","SOLUSD",1773153090765,11.12288097,86.04,86.011,2.92823763]
["bitfinex","SOLUSD",1773153091266,11.622231,86.042,85.995,2.92823763]
["bitfinex","SOLUSD",1773153091267,2.74395318,86.029,85.995,2.92823763]
["bitfinex","SOLUSD",1773153091466,11.12288097,86.02,85.995,2.92823763]
["bitfinex","SOLUSD",1773153091962,2.74395318,86.018,85.995,11.62849023]
["bitfinex","SOLUSD",1773153093048,46.4810567,86.057,85.995,11.62849023]
["bitfinex","SOLUSD",1773153093049,2.74395318,86.028,85.996,2.92823763]
["bitfinex","SOLUSD",1773153093243,11.12288097,86.03,86.001,2.92823763]
["bitfinex","SOLUSD",1773153093872,2.74395318,86.036,86.003,2.73440751]
["bitfinex","SOLUSD",1773153094169,11.12288097,86.03,86.003,2.73440751]
["bitfinex","SOLUSD",1773153094364,2.9363309,86.019,85.995,2.73440751]
["bitfinex","SOLUSD",1773153094564,11.12288097,86.02,85.995,2.73440751]
["bitfinex","SOLUSD",1773153095646,2.9363309,86.028,85.995,2.73440751]
["bitfinex","SOLUSD",1773153095868,11.12288097,86.02,85.995,2.73440751]
["bitfinex","SOLUSD",1773153096659,2.9363309,86.028,85.997,2.73440751]
["bitfinex","SOLUSD",1773153096861,22.74684513,86.03,85.997,2.73440751]
["bitfinex","SOLUSD",1773153097446,22.74684513,86.03,85.996,40.69956741]
["bitfinex","SOLUSD",1773153097447,14.05921187,86.02,85.996,11.62844783]
["bitfinex","SOLUSD",1773153097668,2.9363309,86.019,85.992,11.62896168]
["bitfinex","SOLUSD",1773153097902,11.12288097,86.01,85.984,14.19780098]
["bitfinex","SOLUSD",1773153098379,14.05921187,86.01,85.984,14.19780098]
["bitfinex","SOLUSD",1773153098561,14.05921187,86.01,85.985,2.73440751]
["bitfinex","SOLUSD",1773153098763,14.05921187,86.01,85.986,11.6298002]
["bitfinex","SOLUSD",1773153099062,2.9363309,86.018,85.987,2.73440751]
["bitfinex","SOLUSD",1773153099654,11.12288097,86.02,85.991,2.73440751]
["bitfinex","SOLUSD",1773153100882,11.62533858,86.019,85.992,14.36339625]
["bitfinex","SOLUSD",1773153101177,14.56166948,86.019,85.992,14.36339625]
["bitfinex","SOLUSD",1773153101355,14.56166948,86.019,85.987,11.6295641]
["bitfinex","SOLUSD",1773153101356,11.12288097,86.01,85.987,11.6295641]
["bitfinex","SOLUSD",1773153101786,2.39872762,85.999,85.955,2.73440751]
["bitfinex","SOLUSD",1773153101963,11.12288097,85.97,85.955,2.73440751]
["bitfinex","SOLUSD",1773153102279,2.40241409,85.987,85.955,2.73440751]
["bitfinex","SOLUSD",1773153102280,11.12288097,85.99,85.956,2.73440751]
["bitfinex","SOLUSD",1773153102463,11.12288097,85.99,85.961,2.73440751]
["bitfinex","SOLUSD",1773153102667,11.12288097,85.99,85.962,2.73440751]
["bitfinex","SOLUSD",1773153102880,11.12288097,85.99,85.964,2.73440751]
["bitfinex","SOLUSD",1773153103177,103.9,86.028,85.941,11.63588973]
["bitfinex","SOLUSD",1773153103178,13.52410364,85.97,85.941,11.63588973]
["bitfinex","SOLUSD",1773153103488,11.12288097,85.95,85.936,11.63647671]
["bitfinex","SOLUSD",1773153104079,2.42774605,85.949,85.93,0.2]
["bitfinex","SOLUSD",1773153104289,11.12288097,85.94,85.93,0.2]
["bitfinex","SOLUSD",1773153104584,2.22648312,85.939,85.912,9.17071477]
["bitfinex","SOLUSD",1773153104761,11.12288097,85.92,85.912,9.17071477]
["bitfinex","SOLUSD",1773153104964,11.12288097,85.92,85.889,1.16429344]
["bitfinex","SOLUSD",1773153104965,11.12288097,85.92,85.89,2.73440751]
["bitfinex","SOLUSD",1773153105164,11.12288097,85.91,85.882,2.73440751]
["bitfinex","SOLUSD",1773153105397,11.12288097,85.92,85.891,2.73440751]
["bitfinex","SOLUSD",1773153105861,13.86230262,85.934,85.891,2.73440751]
["bitfinex","SOLUSD",1773153105862,11.12288097,85.91,85.891,2.73440751]
["bitfinex","SOLUSD",1773153106058,11.12288097,85.91,85.882,2.73440751]
["bitfinex","SOLUSD",1773153106264,11.12288097,85.9,85.882,2.73440751]
["bitfinex","SOLUSD",1773153106658,11.12288097,85.89,85.864,1.16463244]
["bitfinex","SOLUSD",1773153106859,11.12288097,85.89,85.865,11.64618878]
["bitfinex","SOLUSD",1773153108182,11.12288097,85.89,85.868,2.98287841]
["bitfinex","SOLUSD",1773153108387,11.12288097,85.89,85.863,4.5476]
["bitfinex","SOLUSD",1773153108388,11.12288097,85.88,85.863,4.5476]
["bitfinex","SOLUSD",1773153108888,12.13533326,85.88,85.863,2.32204112]
["bitfinex","SOLUSD",1773153109075,22.76569972,85.89,85.864,3.03313539]
["bitfinex","SOLUSD",1773153109485,46.53382618,85.959,85.865,3.03313539]
["bitfinex","SOLUSD",1773153109791,46.53382618,85.959,85.87,11.12288097]
["bitfinex","SOLUSD",1773153109792,11.12288097,85.9,85.87,11.12288097]
["bitfinex","SOLUSD",1773153110087,40.73224946,85.927,85.863,43.08465006]
["bitfinex","SOLUSD",1773153110088,11.12288097,85.92,85.89,11.12288097]
["bitfinex","SOLUSD",1773153110274,11.12288097,85.92,85.891,3.03313539]
["bitfinex","SOLUSD",1773153110664,11.63886916,85.919,85.891,3.03313539]
["bitfinex","SOLUSD",1773153111272,11.12288097,85.92,85.891,3.03313539]
["bitfinex","SOLUSD",1773153112586,11.63588973,85.941,85.881,11.64388352]
["bitfinex","SOLUSD",1773153112587,11.12288097,85.91,85.881,11.64388352]
["bitfinex","SOLUSD",1773153112920,11.12288097,85.91,85.846,1.16487663]
["bitfinex","SOLUSD",1773153112921,11.12288097,85.89,85.864,11.64632442]
["bitfinex","SOLUSD",1773153113095,11.12288097,85.89,85.865,3.03313539]
["bitfinex","SOLUSD",1773153114167,11.64293448,85.889,85.846,3.03313539]
["bitfinex","SOLUSD",1773153114372,11.12288097,85.87,85.847,11.6486307]
["bitfinex","SOLUSD",1773153114773,11.12288097,85.87,85.846,3.03313539]
["bitfinex","SOLUSD",1773153114975,11.12288097,85.86,85.822,3.03313539]
["bitfinex","SOLUSD",1773153115270,11.12288097,85.85,85.822,14.68508123]
["bitfinex","SOLUSD",1773153115487,11.12288097,85.85,85.823,3.03313539]
["bitfinex","SOLUSD",1773153116305,11.65107364,85.829,85.802,3.03313539]
["bitfinex","SOLUSD",1773153116504,11.12288097,85.82,85.802,3.03313539]
["bitfinex","SOLUSD",1773153116704,11.12288097,85.81,85.794,11.65579851]
["bitfinex","SOLUSD",1773153117004,11.65107364,85.829,85.793,3.03313539]
["bitfinex","SOLUSD",1773153117203,11.12288097,85.83,85.793,3.03313539]
["bitfinex","SOLUSD",1773153117380,11.12288097,85.84,85.801,3.03313539]
["bitfinex","SOLUSD",1773153118197,11.12288097,85.84,85.803,3.03313539]
["bitfinex","SOLUSD",1773153118385,11.12288097,85.84,85.811,3.03313539]
["bitfinex","SOLUSD",1773153119109,11.64971632,85.839,85.811,3.03313539]
["bitfinex","SOLUSD",1773153119282,11.12288097,85.83,85.811,3.03313539]
["bitfinex","SOLUSD",1773153119604,11.12288097,85.83,85.803,3.03313539]
["bitfinex","SOLUSD",1773153120112,11.64971632,85.839,85.803,3.03313539]
["bitfinex","SOLUSD",1773153120449,3.69383402,85.862,85.811,3.03313539]
["bitfinex","SOLUSD",1773153120450,11.12288097,85.85,85.811,3.03313539]
["bitfinex","SOLUSD",1773153120705,46.56308774,85.905,85.811,3.03313539]
["bitfinex","SOLUSD",1773153120706,11.12288097,85.84,85.811,3.03313539]
["bitfinex","SOLUSD",1773153121110,11.12288097,85.85,85.812,3.03313539]
["bitfinex","SOLUSD",1773153121298,11.12288097,85.86,85.831,3.03313539]
["bitfinex","SOLUSD",1773153121495,22.76840299,85.87,85.831,3.03313539]
["bitfinex","SOLUSD",1773153122502,22.76840299,85.87,85.834,3.03313539]
["bitfinex","SOLUSD",1773153122909,11.12288097,85.87,85.834,3.03313539]
["bitfinex","SOLUSD",1773153123208,11.64454742,85.878,85.841,3.03313539]
["bitfinex","SOLUSD",1773153124020,11.12288097,85.88,85.841,3.03313539]
["bitfinex","SOLUSD",1773153124213,29.10512596,85.896,85.833,40.77685738]
["bitfinex","SOLUSD",1773153124214,22.76580384,85.89,85.851,3.03313539]
["bitfinex","SOLUSD",1773153124601,22.76580384,85.89,85.826,11.6514809]
["bitfinex","SOLUSD",1773153124602,11.12288097,85.86,85.826,11.6514809]
["bitfinex","SOLUSD",1773153124920,11.12288097,85.86,85.826,14.68461629]
["bitfinex","SOLUSD",1773153125221,11.12288097,85.86,85.827,3.03313539]
["bitfinex","SOLUSD",1773153125425,4.82477569,85.881,85.811,3.03313539]
["bitfinex","SOLUSD",1773153125595,11.12288097,85.88,85.841,3.03313539]
["bitfinex","SOLUSD",1773153125799,3.69383402,85.887,85.841,3.03313539]
["bitfinex","SOLUSD",1773153125800,11.12288097,85.87,85.841,3.03313539]
["bitfinex","SOLUSD",1773153126791,11.12288097,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773153127019,11.12288097,85.89,85.851,3.03313539]
["bitfinex","SOLUSD",1773153128000,4.82477569,85.924,85.843,1.16491734]
["bitfinex","SOLUSD",1773153128001,40.7281053,85.936,85.881,2.82359129]
["bitfinex","SOLUSD",1773153128203,3.69383402,85.932,85.881,2.82359129]
["bitfinex","SOLUSD",1773153128407,2.45030353,85.933,85.881,2.82359129]
["bitfinex","SOLUSD",1773153128603,11.12288097,85.91,85.881,2.82359129]
["bitfinex","SOLUSD",1773153128804,11.12288097,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773153129120,11.12288097,85.93,85.891,2.82359129]
["bitfinex","SOLUSD",1773153130018,11.12288097,85.93,85.901,2.82359129]
["bitfinex","SOLUSD",1773153130207,3.69383402,85.927,85.901,2.82359129]
["bitfinex","SOLUSD",1773153130609,3.69383402,85.927,85.891,2.82359129]
["bitfinex","SOLUSD",1773153130810,11.12288097,85.92,85.891,2.82359129]
["bitfinex","SOLUSD",1773153131118,3.69383402,85.927,85.873,2.82359129]
["bitfinex","SOLUSD",1773153131119,11.12288097,85.91,85.873,2.82359129]
["bitfinex","SOLUSD",1773153131517,11.12288097,85.9,85.87,13.94647226]
["bitfinex","SOLUSD",1773153131698,11.12288097,85.9,85.87,2.82359129]
["bitfinex","SOLUSD",1773153131901,11.12288097,85.9,85.87,13.94647226]
["bitfinex","SOLUSD",1773153132102,11.12288097,85.9,85.871,2.82359129]
["bitfinex","SOLUSD",1773153133821,11.15983747,85.9,85.873,2.82359129]
["bitfinex","SOLUSD",1773153134027,11.64157906,85.899,85.873,2.82359129]
["bitfinex","SOLUSD",1773153134214,11.64157906,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773153134422,11.64157906,85.899,85.851,2.82359129]
["bitfinex","SOLUSD",1773153134423,11.15983747,85.88,85.851,2.82359129]
["bitfinex","SOLUSD",1773153134726,11.15983747,85.88,85.85,11.15983747]
["bitfinex","SOLUSD",1773153134727,13.61077906,85.89,85.853,2.82359129]
["bitfinex","SOLUSD",1773153135202,2.45094159,85.879,85.852,1.16479522]
["bitfinex","SOLUSD",1773153135407,2.45094159,85.879,85.841,2.82359129]
["bitfinex","SOLUSD",1773153135408,11.15983747,85.87,85.841,2.82359129]
["bitfinex","SOLUSD",1773153135616,11.15983747,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773153135821,11.15983747,85.87,85.843,2.82359129]
["bitfinex","SOLUSD",1773153136217,11.15983747,85.87,85.837,11.64993119]
["bitfinex","SOLUSD",1773153136218,11.15983747,85.86,85.837,11.64993119]
["bitfinex","SOLUSD",1773153136408,11.15983747,85.86,85.816,1.16528386]
["bitfinex","SOLUSD",1773153136409,11.15983747,85.86,85.835,11.65015054]
["bitfinex","SOLUSD",1773153136830,11.15983747,85.86,85.827,2.82359129]
["bitfinex","SOLUSD",1773153137228,2.45441628,85.859,85.827,2.82359129]
["bitfinex","SOLUSD",1773153137607,11.15983747,85.84,85.806,14.47778796]
["bitfinex","SOLUSD",1773153137912,11.15983747,85.82,85.796,11.65549876]
["bitfinex","SOLUSD",1773153138629,11.15983747,85.85,85.811,2.82359129]
["bitfinex","SOLUSD",1773153138814,3.02821191,85.862,85.8,13.98342876]
["bitfinex","SOLUSD",1773153138815,3.02821191,85.839,85.8,13.98342876]
["bitfinex","SOLUSD",1773153139127,3.02821191,85.839,85.801,2.82359129]
["bitfinex","SOLUSD",1773153139329,3.02821191,85.839,85.8,12.32533863]
["bitfinex","SOLUSD",1773153139330,3.02821191,85.839,85.803,2.82359129]
["bitfinex","SOLUSD",1773153139540,11.15983747,85.83,85.803,2.82359129]
["bitfinex","SOLUSD",1773153140238,3.02821191,85.839,85.796,12.82105426]
["bitfinex","SOLUSD",1773153140239,14.67805235,85.839,85.805,2.82359129]
["bitfinex","SOLUSD",1773153140531,14.67805235,85.839,85.804,11.65446832]
["bitfinex","SOLUSD",1773153140532,11.15983747,85.85,85.811,2.82359129]
["bitfinex","SOLUSD",1773153140733,11.15983747,85.85,85.81,11.15983747]
["bitfinex","SOLUSD",1773153140734,11.15983747,85.85,85.813,2.82359129]
["bitfinex","SOLUSD",1773153141031,11.15983747,85.85,85.815,2.82359129]
["bitfinex","SOLUSD",1773153141332,11.15983747,85.85,85.816,1.16528386]
["bitfinex","SOLUSD",1773153141520,11.15983747,85.85,85.82,11.15983747]
["bitfinex","SOLUSD",1773153141711,29.11422626,85.869,85.821,2.82359129]
["bitfinex","SOLUSD",1773153141712,11.15983747,85.86,85.821,2.82359129]
["bitfinex","SOLUSD",1773153141910,11.15983747,85.86,85.831,2.82359129]
["bitfinex","SOLUSD",1773153142113,11.15983747,85.86,85.832,14.4742577]
["bitfinex","SOLUSD",1773153142526,11.64700264,85.859,85.833,2.82359129]
["bitfinex","SOLUSD",1773153142700,11.15983747,85.86,85.833,2.82359129]
["bitfinex","SOLUSD",1773153143220,11.15983747,85.86,85.827,29.12808465]
["bitfinex","SOLUSD",1773153143221,11.15983747,85.86,85.827,11.65131349]
["bitfinex","SOLUSD",1773153143404,11.15983747,85.85,85.824,11.65175242]
["bitfinex","SOLUSD",1773153143605,14.67521455,85.859,85.825,2.82359129]
["bitfinex","SOLUSD",1773153143827,11.15983747,85.86,85.831,2.82359129]
["bitfinex","SOLUSD",1773153144122,11.15983747,85.86,85.841,2.82359129]
["bitfinex","SOLUSD",1773153144326,11.15983747,85.86,85.842,11.64930919]
["bitfinex","SOLUSD",1773153144523,11.15983747,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773153144911,14.18804938,85.87,85.842,11.64930919]
["bitfinex","SOLUSD",1773153145106,3.02821191,85.87,85.832,2.82359129]
["bitfinex","SOLUSD",1773153145439,11.15983747,85.86,85.833,14.47405143]
["bitfinex","SOLUSD",1773153145736,11.15983747,85.86,85.834,2.82359129]
["bitfinex","SOLUSD",1773153146108,14.18804938,85.87,85.836,11.65012349]
["bitfinex","SOLUSD",1773153146330,3.02821191,85.859,85.832,11.65062807]
["bitfinex","SOLUSD",1773153146525,14.18804938,85.85,85.832,11.65062807]
["bitfinex","SOLUSD",1773153146927,14.18804938,85.86,85.832,11.65062807]
["bitfinex","SOLUSD",1773153147129,11.64564627,85.869,85.833,2.82359129]
["bitfinex","SOLUSD",1773153148140,11.64564627,85.869,85.834,11.65039494]
["bitfinex","SOLUSD",1773153148323,11.15983747,85.86,85.834,11.65039494]
["bitfinex","SOLUSD",1773153148519,46.56580906,85.9,85.831,2.82359129]
["bitfinex","SOLUSD",1773153148725,3.02821191,85.889,85.851,2.82359129]
["bitfinex","SOLUSD",1773153149041,11.15983747,85.88,85.851,2.82359129]
["bitfinex","SOLUSD",1773153149341,3.02821191,85.879,85.841,2.82359129]
["bitfinex","SOLUSD",1773153149548,3.02821191,85.879,85.85,13.98342876]
["bitfinex","SOLUSD",1773153149839,3.02821191,85.879,85.851,2.82359129]
["bitfinex","SOLUSD",1773153150544,11.15983747,85.87,85.852,11.64795228]
["bitfinex","SOLUSD",1773153150724,3.02821191,85.879,85.852,11.64795228]
["bitfinex","SOLUSD",1773153151344,11.15983747,85.87,85.848,2.82359129]
["bitfinex","SOLUSD",1773153151638,11.15983747,85.87,85.847,11.64850521]
["bitfinex","SOLUSD",1773153152222,3.02821191,85.869,85.847,11.64850521]
["bitfinex","SOLUSD",1773153152550,3.02821191,85.869,85.811,1.16535176]
["bitfinex","SOLUSD",1773153152551,3.02821191,85.859,85.82,11.15983747]
["bitfinex","SOLUSD",1773153152772,3.02821191,85.849,85.813,11.65324601]
["bitfinex","SOLUSD",1773153153042,3.02821191,85.849,85.821,2.82359129]
["bitfinex","SOLUSD",1773153153423,3.02821191,85.849,85.816,2.82359129]
["bitfinex","SOLUSD",1773153154326,11.15983747,85.85,85.816,2.82359129]
["bitfinex","SOLUSD",1773153154527,11.15983747,85.85,85.821,2.90576042]
["bitfinex","SOLUSD",1773153154728,3.03781117,85.848,85.817,11.65270284]
["bitfinex","SOLUSD",1773153155037,3.03781117,85.839,85.813,11.65324601]
["bitfinex","SOLUSD",1773153155441,3.69383402,85.872,85.813,11.65324601]
["bitfinex","SOLUSD",1773153155442,3.03781117,85.885,85.831,2.90576042]
["bitfinex","SOLUSD",1773153155644,3.03781117,85.885,85.83,11.15983747]
["bitfinex","SOLUSD",1773153155645,3.03781117,85.879,85.84,14.06559789]
["bitfinex","SOLUSD",1773153157347,3.03781117,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773153158343,3.03781117,85.869,85.841,40.77305715]
["bitfinex","SOLUSD",1773153158544,11.64442581,85.878,85.842,2.90576042]
["bitfinex","SOLUSD",1773153158724,3.03781117,85.869,85.842,2.90576042]
["bitfinex","SOLUSD",1773153159423,11.15983747,85.88,85.85,11.15983747]
["bitfinex","SOLUSD",1773153159630,11.64331026,85.887,85.861,2.90576042]
["bitfinex","SOLUSD",1773153160456,11.64331026,85.887,85.851,2.90576042]
["bitfinex","SOLUSD",1773153160457,3.03781117,85.886,85.851,2.90576042]
["bitfinex","SOLUSD",1773153161161,46.55797727,85.915,85.841,40.77305715]
["bitfinex","SOLUSD",1773153161162,11.64092827,85.904,85.871,2.90576042]
["bitfinex","SOLUSD",1773153161324,11.64092827,85.904,85.852,1.16479522]
["bitfinex","SOLUSD",1773153161325,11.6400764,85.911,85.881,2.90576042]
["bitfinex","SOLUSD",1773153161528,14.67728046,85.915,85.883,2.90576042]
["bitfinex","SOLUSD",1773153162050,11.63894828,85.919,85.891,2.90576042]
["bitfinex","SOLUSD",1773153162632,3.03781117,85.909,85.873,11.64510381]
["bitfinex","SOLUSD",1773153162833,3.03781117,85.899,85.873,11.64510381]
["bitfinex","SOLUSD",1773153163034,3.03781117,85.889,85.857,11.64715877]
["bitfinex","SOLUSD",1773153163245,3.03781117,85.889,85.858,2.90576042]
["bitfinex","SOLUSD",1773153163452,14.68081159,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773153163825,3.03781117,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773153164025,11.64086207,85.905,85.871,2.90576042]
["bitfinex","SOLUSD",1773153165754,11.64022395,85.909,85.873,2.90576042]
["bitfinex","SOLUSD",1773153166554,11.64022395,85.909,85.863,15.58371343]
["bitfinex","SOLUSD",1773153166555,2.77010536,85.899,85.863,15.58371343]
["bitfinex","SOLUSD",1773153166746,11.15983747,85.89,85.863,11.64635398]
["bitfinex","SOLUSD",1773153167049,13.92994283,85.89,85.863,11.64635398]
["bitfinex","SOLUSD",1773153167254,13.92994283,85.89,85.859,11.64694939]
["bitfinex","SOLUSD",1773153167545,2.77010536,85.888,85.855,11.64754527]
["bitfinex","SOLUSD",1773153167746,11.15983747,85.87,85.842,29.12324362]
["bitfinex","SOLUSD",1773153167970,2.77010536,85.879,85.844,2.77271345]
["bitfinex","SOLUSD",1773153168133,2.77010536,85.879,85.85,11.15983747]
["bitfinex","SOLUSD",1773153168448,2.77010536,85.879,85.843,11.64917349]
["bitfinex","SOLUSD",1773153168651,2.77010536,85.879,85.844,2.77271345]
["bitfinex","SOLUSD",1773153168869,40.75027069,85.889,85.851,2.77271345]
["bitfinex","SOLUSD",1773153168870,2.77010536,85.888,85.851,2.77271345]
["bitfinex","SOLUSD",1773153169361,2.77010536,85.879,85.843,11.64917349]
["bitfinex","SOLUSD",1773153169858,2.77010536,85.869,85.835,1.16502592]
["bitfinex","SOLUSD",1773153170577,11.64442581,85.878,85.818,2.77271345]
["bitfinex","SOLUSD",1773153170578,11.15983747,85.86,85.818,2.77271345]
["bitfinex","SOLUSD",1773153170763,2.77010536,85.839,85.8,11.15983747]
["bitfinex","SOLUSD",1773153171067,2.77010536,85.877,85.831,2.77271345]
["bitfinex","SOLUSD",1773153171254,2.77010536,85.877,85.84,11.15983747]
["bitfinex","SOLUSD",1773153171457,2.77010536,85.877,85.85,11.15983747]
["bitfinex","SOLUSD",1773153171762,31.87804918,85.888,85.851,2.77271345]
["bitfinex","SOLUSD",1773153171974,11.6432056,85.887,85.853,2.77271345]
["bitfinex","SOLUSD",1773153172847,11.6432056,85.887,85.86,11.15983747]
["bitfinex","SOLUSD",1773153173162,11.15983747,85.9,85.861,2.77271345]
["bitfinex","SOLUSD",1773153173163,2.77010536,85.899,85.861,2.77271345]
["bitfinex","SOLUSD",1773153173535,11.15983747,85.89,85.861,2.77271345]
["bitfinex","SOLUSD",1773153173737,11.15983747,85.89,85.832,1.16506664]
["bitfinex","SOLUSD",1773153173738,2.77010536,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1773153174159,2.77010536,85.879,85.825,29.12897883]
["bitfinex","SOLUSD",1773153174160,2.77010536,85.869,85.836,11.65012333]
["bitfinex","SOLUSD",1773153174864,14.41588725,85.868,85.832,2.77271345]
["bitfinex","SOLUSD",1773153175062,2.77010536,85.867,85.832,2.77271345]
["bitfinex","SOLUSD",1773153175779,2.77010536,85.89,85.841,2.77271345]
["bitfinex","SOLUSD",1773153176074,46.54736269,85.934,85.871,2.77271345]
["bitfinex","SOLUSD",1773153176075,11.6416021,85.899,85.871,2.77271345]
["bitfinex","SOLUSD",1773153176859,11.64022395,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773153177165,40.74078384,85.909,85.873,2.77271345]
["bitfinex","SOLUSD",1773153177542,11.15983747,85.9,85.873,2.77271345]
["bitfinex","SOLUSD",1773153177745,2.77010536,85.889,85.85,13.93255092]
["bitfinex","SOLUSD",1773153177952,2.77010536,85.888,85.852,2.77271345]
["bitfinex","SOLUSD",1773153178246,3.69383402,85.906,85.851,11.64808796]
["bitfinex","SOLUSD",1773153178247,13.92994283,85.9,85.861,2.77271345]
["bitfinex","SOLUSD",1773153178975,43.51563207,85.899,85.862,2.77271345]
["bitfinex","SOLUSD",1773153179448,11.15983747,85.89,85.862,2.77271345]
["bitfinex","SOLUSD",1773153179653,11.15983747,85.88,85.852,11.6478569]
["bitfinex","SOLUSD",1773153180171,2.77010536,85.881,85.852,11.6478569]
["bitfinex","SOLUSD",1773153180348,2.77010536,85.881,85.852,14.42057035]
["bitfinex","SOLUSD",1773153180653,2.77010536,85.881,85.82,1.16522955]
["bitfinex","SOLUSD",1773153180654,11.15983747,85.88,85.843,2.77271345]
["bitfinex","SOLUSD",1773153180861,1.16502592,85.898,85.84,11.15983747]
["bitfinex","SOLUSD",1773153180862,2.77010536,85.869,85.84,11.15983747]
["bitfinex","SOLUSD",1773153181170,13.92994283,85.9,85.861,2.42239231]
["bitfinex","SOLUSD",1773153182043,2.77010536,85.9,85.861,2.42239231]
["bitfinex","SOLUSD",1773153182240,13.92994283,85.9,85.861,2.42239231]
["bitfinex","SOLUSD",1773153182772,2.77010536,85.899,85.861,2.42239231]
["bitfinex","SOLUSD",1773153182947,11.64171459,85.898,85.862,11.6465957]
["bitfinex","SOLUSD",1773153183568,2.77010536,85.899,85.863,2.42651121]
["bitfinex","SOLUSD",1773153184363,2.77010536,85.899,85.862,40.76308495]
["bitfinex","SOLUSD",1773153184364,14.53776091,85.908,85.871,2.42651121]
["bitfinex","SOLUSD",1773153184553,2.89737378,85.907,85.871,2.42651121]
["bitfinex","SOLUSD",1773153184967,2.89737378,85.905,85.872,11.64523942]
["bitfinex","SOLUSD",1773153186557,2.89737378,85.905,85.873,2.42982403]
["bitfinex","SOLUSD",1773153186756,11.6393396,85.916,85.881,2.42982403]
["bitfinex","SOLUSD",1773153187269,2.89737378,85.927,85.891,2.42982403]
["bitfinex","SOLUSD",1773153189060,2.89737378,85.925,85.892,11.64252782]
["bitfinex","SOLUSD",1773153190763,2.89737378,85.925,85.9,11.15983747]
["bitfinex","SOLUSD",1773153190962,2.89737378,85.925,85.892,11.64252782]
["bitfinex","SOLUSD",1773153191470,11.63819189,85.924,85.892,11.64252782]
["bitfinex","SOLUSD",1773153191678,2.89737378,85.925,85.892,40.74884738]
["bitfinex","SOLUSD",1773153191888,2.89737378,85.925,85.9,11.15983747]
["bitfinex","SOLUSD",1773153192086,14.53546849,85.925,85.892,40.74884738]
["bitfinex","SOLUSD",1773153192791,0.1,85.94,85.911,2.43745273]
["bitfinex","SOLUSD",1773153193086,2.89737378,85.958,85.92,11.15983747]
["bitfinex","SOLUSD",1773153193585,2.89737378,85.949,85.91,11.15983747]
["bitfinex","SOLUSD",1773153193766,2.89737378,85.939,85.9,11.15983747]
["bitfinex","SOLUSD",1773153193968,11.63372383,85.957,85.92,11.15983747]
["bitfinex","SOLUSD",1773153194167,2.89737378,85.958,85.93,11.15983747]
["bitfinex","SOLUSD",1773153194381,11.63305819,85.962,85.94,11.15983747]
["bitfinex","SOLUSD",1773153194862,2.89737378,85.967,85.94,11.15983747]
["bitfinex","SOLUSD",1773153195064,2.89737378,85.978,85.95,11.15983747]
["bitfinex","SOLUSD",1773153195512,0.1,85.98,85.951,2.33988036]
["bitfinex","SOLUSD",1773153195685,0.1,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773153195994,0.1,85.98,85.96,11.13680836]
["bitfinex","SOLUSD",1773153196996,0.1,85.98,85.952,40.72040207]
["bitfinex","SOLUSD",1773153196997,2.89737378,85.997,85.97,11.13680836]
["bitfinex","SOLUSD",1773153197184,2.89737378,85.979,85.921,11.63859824]
["bitfinex","SOLUSD",1773153197366,2.89737378,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773153197567,2.89737378,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773153197796,2.89737378,85.949,85.92,11.13680836]
["bitfinex","SOLUSD",1773153198394,2.89737378,85.949,85.912,41.90334293]
["bitfinex","SOLUSD",1773153199384,11.63358849,85.958,85.912,11.63981748]
["bitfinex","SOLUSD",1773153199385,2.89737378,85.939,85.912,11.63981748]
["bitfinex","SOLUSD",1773153199561,14.5336256,85.939,85.906,11.64063045]
["bitfinex","SOLUSD",1773153199764,14.5336256,85.939,85.907,2.24569525]
["bitfinex","SOLUSD",1773153199988,29.08397124,85.958,85.911,2.24569525]
["bitfinex","SOLUSD",1773153199989,2.89737378,85.949,85.911,2.24569525]
["bitfinex","SOLUSD",1773153200386,11.13680836,85.94,85.911,2.24569525]
["bitfinex","SOLUSD",1773153200570,2.89737378,85.948,85.911,2.24569525]
["bitfinex","SOLUSD",1773153201665,2.89737378,85.948,85.913,2.24792024]
["bitfinex","SOLUSD",1773153201887,11.63507743,85.947,85.913,2.24792024]
["bitfinex","SOLUSD",1773153202774,2.89737378,85.957,85.921,2.24897676]
["bitfinex","SOLUSD",1773153202972,4.82477569,85.994,85.912,40.73936119]
["bitfinex","SOLUSD",1773153202973,11.63293693,85.963,85.931,2.24897676]
["bitfinex","SOLUSD",1773153203879,11.63293693,85.963,85.932,11.63710841]
["bitfinex","SOLUSD",1773153204705,11.63293693,85.963,85.924,29.09529991]
["bitfinex","SOLUSD",1773153204706,11.13680836,85.94,85.902,11.64117249]
["bitfinex","SOLUSD",1773153204989,2.89737378,85.939,85.902,11.64117249]
["bitfinex","SOLUSD",1773153205489,2.89737378,85.929,85.902,11.64117249]
["bitfinex","SOLUSD",1773153205795,2.89737378,85.917,85.882,11.64388346]
["bitfinex","SOLUSD",1773153205997,11.13680836,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773153206293,2.89737378,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1773153206673,2.89737378,85.929,85.883,2.25308288]
["bitfinex","SOLUSD",1773153206891,2.89737378,85.929,85.89,13.38989124]
["bitfinex","SOLUSD",1773153207094,11.13680836,85.92,85.89,2.25308288]
["bitfinex","SOLUSD",1773153207984,2.89737378,85.909,85.873,11.64510381]
["bitfinex","SOLUSD",1773153208185,2.89737378,85.909,85.873,12.80961419]
["bitfinex","SOLUSD",1773153209191,2.89737378,85.899,85.86,11.13680836]
["bitfinex","SOLUSD",1773153209386,2.89737378,85.899,85.861,1.16467313]
["bitfinex","SOLUSD",1773153209585,2.89737378,85.899,85.86,11.13680836]
["bitfinex","SOLUSD",1773153209770,40.73604207,85.919,85.861,11.64673134]
["bitfinex","SOLUSD",1773153209771,2.89737378,85.889,85.861,11.64673134]
["bitfinex","SOLUSD",1773153209975,2.89737378,85.889,85.861,29.11682836]
["bitfinex","SOLUSD",1773153210397,11.13680836,85.89,85.861,31.37286868]
["bitfinex","SOLUSD",1773153210598,11.13680836,85.89,85.862,2.25604032]
["bitfinex","SOLUSD",1773153211593,2.89737378,85.889,85.856,11.64740961]
["bitfinex","SOLUSD",1773153211895,2.89737378,85.888,85.856,11.64740961]
["bitfinex","SOLUSD",1773153212189,2.89737378,85.888,85.852,40.767833]
["bitfinex","SOLUSD",1773153212372,2.89737378,85.886,85.852,40.767833]
["bitfinex","SOLUSD",1773153212572,11.13680836,85.88,85.852,40.767833]
["bitfinex","SOLUSD",1773153212882,2.89737378,85.886,85.853,3.42367868]
["bitfinex","SOLUSD",1773153213081,2.89737378,85.879,85.852,40.767833]
["bitfinex","SOLUSD",1773153214298,3.01841982,85.887,85.853,2.26074722]
["bitfinex","SOLUSD",1773153214593,3.01841982,85.887,85.854,1.16476809]
["bitfinex","SOLUSD",1773153214811,12.30183428,85.92,85.854,1.16476809]
["bitfinex","SOLUSD",1773153214812,3.01841982,85.916,85.856,2.26165641]
["bitfinex","SOLUSD",1773153215094,3.01841982,85.927,85.89,13.39846477]
["bitfinex","SOLUSD",1773153215592,3.01841982,85.927,85.9,11.13680836]
["bitfinex","SOLUSD",1773153215888,3.01841982,85.937,85.902,2.26255516]
["bitfinex","SOLUSD",1773153216282,3.01841982,85.937,85.903,11.64103698]
["bitfinex","SOLUSD",1773153216672,3.01841982,85.937,85.903,41.90773312]
["bitfinex","SOLUSD",1773153217100,14.65490235,85.937,85.903,40.74362943]
["bitfinex","SOLUSD",1773153217574,3.01841982,85.936,85.903,40.74362943]
["bitfinex","SOLUSD",1773153219271,3.01841982,85.929,85.892,29.10617154]
["bitfinex","SOLUSD",1773153219475,3.01841982,85.929,85.893,40.74837296]
["bitfinex","SOLUSD",1773153219673,1.16502592,85.961,85.91,13.40285646]
["bitfinex","SOLUSD",1773153219674,3.01841982,85.948,85.91,13.40285646]
["bitfinex","SOLUSD",1773153219881,3.01841982,85.948,85.92,10.63680836]
["bitfinex","SOLUSD",1773153220077,3.01841982,85.948,85.91,11.13680836]
["bitfinex","SOLUSD",1773153220293,3.01841982,85.948,85.911,40.7398354]
["bitfinex","SOLUSD",1773153220499,3.01841982,85.948,85.92,11.13680836]
["bitfinex","SOLUSD",1773153221189,11.13680836,85.97,85.93,11.13680836]
["bitfinex","SOLUSD",1773153221373,3.01841982,85.969,85.93,11.13680836]
["bitfinex","SOLUSD",1773153221771,3.01841982,85.968,85.93,11.13680836]
["bitfinex","SOLUSD",1773153222184,3.01841982,85.959,85.93,11.13680836]
["bitfinex","SOLUSD",1773153222599,3.01841982,85.959,85.919,2.26773497]
["bitfinex","SOLUSD",1773153222600,3.01841982,85.959,85.92,51.87237632]
["bitfinex","SOLUSD",1773153222799,3.01841982,85.959,85.93,11.13680836]
["bitfinex","SOLUSD",1773153223791,3.01841982,85.957,85.921,2.2685639]
["bitfinex","SOLUSD",1773153224188,3.01841982,85.957,85.93,11.13680836]
["bitfinex","SOLUSD",1773153224774,3.01841982,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1773153225703,1.16502592,85.99,85.95,14.03583613]
["bitfinex","SOLUSD",1773153225704,11.6295297,85.988,85.95,14.03583613]
["bitfinex","SOLUSD",1773153225878,1.21502592,86.0,85.97,11.13680836]
["bitfinex","SOLUSD",1773153225879,11.67792242,86.0,85.97,11.13680836]
["bitfinex","SOLUSD",1773153226080,11.67792242,86.0,85.971,2.89902777]
["bitfinex","SOLUSD",1773153226081,0.05,86.0,85.971,2.89902777]
["bitfinex","SOLUSD",1773153226290,0.05,86.0,85.981,2.89902777]
["bitfinex","SOLUSD",1773153226906,0.05,86.0,85.983,2.99415677]
["bitfinex","SOLUSD",1773153227082,11.6242575,86.027,85.99,11.13680836]
["bitfinex","SOLUSD",1773153227593,11.13680836,86.02,85.983,2.99415677]
["bitfinex","SOLUSD",1773153227797,2.98207313,86.022,85.99,11.13680836]
["bitfinex","SOLUSD",1773153229001,2.98207313,86.022,85.991,11.62912397]
["bitfinex","SOLUSD",1773153229303,2.98207313,86.036,86.001,2.99415677]
["bitfinex","SOLUSD",1773153229508,2.98207313,86.047,86.011,2.99415677]
["bitfinex","SOLUSD",1773153229806,2.98207313,86.059,86.021,2.99415677]
["bitfinex","SOLUSD",1773153230010,2.98207313,86.059,85.991,145.36404971]
["bitfinex","SOLUSD",1773153230011,2.98207313,86.049,86.004,2.99415677]
["bitfinex","SOLUSD",1773153230214,2.98207313,86.039,86.004,2.99415677]
["bitfinex","SOLUSD",1773153230513,2.98207313,86.039,86.01,11.13680836]
["bitfinex","SOLUSD",1773153230683,2.98207313,86.039,86.004,2.99415677]
["bitfinex","SOLUSD",1773153230887,2.98207313,86.039,86.0,11.13680836]
["bitfinex","SOLUSD",1773153231097,2.98207313,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773153231308,2.98207313,86.029,85.992,11.62898874]
["bitfinex","SOLUSD",1773153231820,11.62277133,86.038,86.001,2.99415677]
["bitfinex","SOLUSD",1773153232594,2.98207313,86.039,86.01,11.13680836]
["bitfinex","SOLUSD",1773153232797,2.98207313,86.039,86.001,2.99415677]
["bitfinex","SOLUSD",1773153233007,11.13680836,86.03,86.001,2.99415677]
["bitfinex","SOLUSD",1773153233190,2.98207313,86.029,85.99,11.13680836]
["bitfinex","SOLUSD",1773153233515,2.98207313,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1773153233914,2.98207313,86.028,85.991,14.62328074]
["bitfinex","SOLUSD",1773153234513,2.98207313,86.028,85.991,43.69609068]
["bitfinex","SOLUSD",1773153235006,2.98207313,86.028,85.991,14.62328074]
["bitfinex","SOLUSD",1773153235212,2.98207313,86.026,85.991,14.62328074]
["bitfinex","SOLUSD",1773153235816,2.98207313,86.026,85.992,2.99415677]
["bitfinex","SOLUSD",1773153236111,2.98207313,86.026,85.991,40.70193391]
["bitfinex","SOLUSD",1773153236112,2.98207313,86.036,85.994,2.99415677]
["bitfinex","SOLUSD",1773153236612,2.98207313,86.036,85.996,2.99415677]
["bitfinex","SOLUSD",1773153237321,2.98207313,86.034,85.997,11.62831261]
["bitfinex","SOLUSD",1773153237612,2.98207313,86.019,85.981,29.07615278]
["bitfinex","SOLUSD",1773153237788,2.98207313,86.019,85.982,1.16303412]
["bitfinex","SOLUSD",1773153237994,2.98207313,86.019,85.983,2.99415677]
["bitfinex","SOLUSD",1773153238205,2.98207313,86.019,85.985,2.99415677]
["bitfinex","SOLUSD",1773153239115,2.98207313,86.019,85.99,11.13680836]
["bitfinex","SOLUSD",1773153239914,11.62547373,86.018,85.991,11.62912397]
["bitfinex","SOLUSD",1773153240119,11.62547373,86.018,85.99,11.13680836]
["bitfinex","SOLUSD",1773153240320,2.98207313,86.009,85.973,1.16315587]
["bitfinex","SOLUSD",1773153240532,2.98207313,86.009,85.974,11.63142345]
["bitfinex","SOLUSD",1773153240818,2.98207313,86.024,85.991,2.99415677]
["bitfinex","SOLUSD",1773153241400,2.98207313,86.019,85.98,11.13680836]
["bitfinex","SOLUSD",1773153241705,2.98207313,86.009,85.974,14.62558022]
["bitfinex","SOLUSD",1773153241900,2.98207313,86.007,85.974,2.99415677]
["bitfinex","SOLUSD",1773153242114,2.98207313,85.999,85.963,11.63291183]
["bitfinex","SOLUSD",1773153242322,2.98207313,85.999,85.963,14.6270686]
["bitfinex","SOLUSD",1773153242517,2.98207313,85.989,85.959,11.63344692]
["bitfinex","SOLUSD",1773153242894,40.69388893,86.008,85.971,2.99415677]
["bitfinex","SOLUSD",1773153242895,2.98207313,86.007,85.971,2.99415677]
["bitfinex","SOLUSD",1773153243890,11.62709578,86.006,85.973,2.82416566]
["bitfinex","SOLUSD",1773153244092,2.95827518,86.017,85.981,2.82416566]
["bitfinex","SOLUSD",1773153244308,46.46503681,86.087,85.991,2.82416566]
["bitfinex","SOLUSD",1773153244309,2.95827518,86.029,85.991,2.82416566]
["bitfinex","SOLUSD",1773153244522,2.95827518,86.029,86.0,11.13680836]
["bitfinex","SOLUSD",1773153244715,2.95827518,86.029,85.972,133.76448142]
["bitfinex","SOLUSD",1773153244716,2.95827518,86.029,85.995,2.82416566]
["bitfinex","SOLUSD",1773153245402,2.95827518,86.049,86.011,2.82416566]
["bitfinex","SOLUSD",1773153245608,2.95827518,86.049,86.02,11.13680836]
["bitfinex","SOLUSD",1773153245925,2.95827518,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773153246308,11.6205022,86.055,86.022,40.68726604]
["bitfinex","SOLUSD",1773153246509,2.95827518,86.068,86.023,2.82416566]
["bitfinex","SOLUSD",1773153246822,36.27556611,86.077,86.022,40.68726604]
["bitfinex","SOLUSD",1773153246823,7.23157181,86.077,86.051,2.82416566]
["bitfinex","SOLUSD",1773153247201,1.16502592,86.123,86.071,2.82416566]
["bitfinex","SOLUSD",1773153247523,6.02945264,86.143,86.04,11.13680836]
["bitfinex","SOLUSD",1773153247524,2.95827518,86.142,86.075,3.69383402]
["bitfinex","SOLUSD",1773153247825,2.95827518,86.149,86.12,11.13680836]
["bitfinex","SOLUSD",1773153248001,2.95827518,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773153248199,11.23680836,86.16,86.131,2.82416566]
["bitfinex","SOLUSD",1773153248200,0.1,86.16,86.131,2.82416566]
["bitfinex","SOLUSD",1773153249102,2.95827518,86.158,86.121,11.61156976]
["bitfinex","SOLUSD",1773153249303,11.13680836,86.13,86.09,2.82416566]
["bitfinex","SOLUSD",1773153249518,2.95827518,86.129,86.09,13.96097402]
["bitfinex","SOLUSD",1773153249720,2.95827518,86.129,86.08,11.13680836]
["bitfinex","SOLUSD",1773153249898,3.69383402,86.152,86.08,11.13680836]
["bitfinex","SOLUSD",1773153249899,2.95827518,86.117,86.08,11.13680836]
["bitfinex","SOLUSD",1773153250102,2.95827518,86.117,86.068,2.82416566]
["bitfinex","SOLUSD",1773153250406,2.95827518,86.099,86.071,11.61831511]
["bitfinex","SOLUSD",1773153250607,2.95827518,86.099,86.068,2.82416566]
["bitfinex","SOLUSD",1773153250608,2.95827518,86.099,86.07,11.13680836]
["bitfinex","SOLUSD",1773153251203,2.95827518,86.099,86.068,2.82416566]
["bitfinex","SOLUSD",1773153251598,2.95827518,86.099,86.06,11.13680836]
["bitfinex","SOLUSD",1773153251599,2.95827518,86.117,86.081,2.82416566]
["bitfinex","SOLUSD",1773153251812,2.95827518,86.142,86.111,2.82416566]
["bitfinex","SOLUSD",1773153252019,14.56713658,86.142,86.112,11.61278335]
["bitfinex","SOLUSD",1773153252205,11.60725685,86.153,86.12,11.13680836]
["bitfinex","SOLUSD",1773153252399,2.95827518,86.154,86.12,11.13680836]
["bitfinex","SOLUSD",1773153252599,0.1,86.16,86.13,11.13680836]
["bitfinex","SOLUSD",1773153252813,0.1,86.16,86.121,2.82416566]
["bitfinex","SOLUSD",1773153252814,2.95827518,86.158,86.121,2.82416566]
["bitfinex","SOLUSD",1773153253400,2.95827518,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1773153253598,2.95827518,86.149,86.12,11.13680836]
["bitfinex","SOLUSD",1773153253796,14.19508354,86.16,86.121,2.82416566]
["bitfinex","SOLUSD",1773153254020,14.19508354,86.16,86.12,11.13680836]
["bitfinex","SOLUSD",1773153254021,0.1,86.16,86.141,11.60887382]
["bitfinex","SOLUSD",1773153254202,0.1,86.16,86.136,11.60952359]
["bitfinex","SOLUSD",1773153254607,2.95827518,86.209,86.152,2.82416566]
["bitfinex","SOLUSD",1773153254831,2.95827518,86.199,86.16,11.13680836]
["bitfinex","SOLUSD",1773153255004,2.95827518,86.228,86.19,11.13680836]
["bitfinex","SOLUSD",1773153255508,46.36596135,86.271,86.16,11.13680836]
["bitfinex","SOLUSD",1773153255509,11.13680836,86.24,86.21,11.13680836]
["bitfinex","SOLUSD",1773153255713,11.13680836,86.24,86.165,3.69383402]
["bitfinex","SOLUSD",1773153255714,11.07307644,86.24,86.2,11.07307644]
["bitfinex","SOLUSD",1773153256019,2.95827518,86.241,86.211,11.59944786]
["bitfinex","SOLUSD",1773153256328,9.67711682,86.229,86.22,11.07307644]
["bitfinex","SOLUSD",1773153256539,2.95827518,86.227,86.19,11.07307644]
["bitfinex","SOLUSD",1773153256828,2.95827518,86.219,86.18,11.07307644]
["bitfinex","SOLUSD",1773153257427,2.95827518,86.199,86.176,61.74951581]
["bitfinex","SOLUSD",1773153258126,2.95827518,86.209,86.18,11.07307644]
["bitfinex","SOLUSD",1773153258342,2.95827518,86.222,86.181,2.82416566]
["bitfinex","SOLUSD",1773153258518,9.67711682,86.229,86.2,11.07307644]
["bitfinex","SOLUSD",1773153258830,2.95827518,86.219,86.18,11.07307644]
["bitfinex","SOLUSD",1773153259911,40.59006354,86.228,86.177,11.60402427]
["bitfinex","SOLUSD",1773153259912,2.95827518,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1773153260111,2.95827518,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773153260307,2.95827518,86.219,86.19,11.07307644]
["bitfinex","SOLUSD",1773153260529,2.95827518,86.218,86.19,11.07307644]
["bitfinex","SOLUSD",1773153261341,2.95827518,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1773153262120,2.95827518,86.207,86.177,11.60402427]
["bitfinex","SOLUSD",1773153262429,2.95827518,86.207,86.176,61.74951581]
["bitfinex","SOLUSD",1773153262930,2.95827518,86.207,86.18,11.07307644]
["bitfinex","SOLUSD",1773153263221,2.95827518,86.207,86.176,73.35359759]
["bitfinex","SOLUSD",1773153263222,9.67711682,86.229,86.201,2.82416566]
["bitfinex","SOLUSD",1773153263423,9.67711682,86.229,86.21,11.07307644]
["bitfinex","SOLUSD",1773153263817,2.95827518,86.228,86.176,102.36399491]
["bitfinex","SOLUSD",1773153264025,2.95827518,86.227,86.19,11.07307644]
["bitfinex","SOLUSD",1773153264325,2.95827518,86.225,86.19,11.07307644]
["bitfinex","SOLUSD",1773153264825,2.95827518,86.225,86.177,2.82416566]
["bitfinex","SOLUSD",1773153264826,2.95827518,86.225,86.2,11.07307644]
["bitfinex","SOLUSD",1773153265333,9.67711682,86.229,86.21,11.07307644]
["bitfinex","SOLUSD",1773153265817,2.95827518,86.228,86.2,11.07307644]
["bitfinex","SOLUSD",1773153266016,2.95827518,86.228,86.191,40.60748801]
["bitfinex","SOLUSD",1773153266017,9.67711682,86.229,86.21,11.07307644]
["bitfinex","SOLUSD",1773153266607,9.67711682,86.229,86.21,22.67253605]
["bitfinex","SOLUSD",1773153266823,9.67711682,86.229,86.22,11.07307644]
["bitfinex","SOLUSD",1773153267035,9.67711682,86.229,86.193,11.60187022]
["bitfinex","SOLUSD",1773153267036,2.95827518,86.228,86.193,11.60187022]
["bitfinex","SOLUSD",1773153267212,2.95827518,86.228,86.2,11.07307644]
["bitfinex","SOLUSD",1773153267823,2.95827518,86.227,86.193,11.60187022]
["bitfinex","SOLUSD",1773153268032,2.95827518,86.227,86.19,11.07307644]
["bitfinex","SOLUSD",1773153268830,14.55570518,86.226,86.2,11.07307644]
["bitfinex","SOLUSD",1773153269210,2.95827518,86.226,86.2,11.07307644]
["bitfinex","SOLUSD",1773153269409,9.67711682,86.229,86.21,11.07307644]
["bitfinex","SOLUSD",1773153270020,9.67711682,86.229,86.22,11.07307644]
["bitfinex","SOLUSD",1773153270233,2.95827518,86.228,86.2,11.07307644]
["bitfinex","SOLUSD",1773153270723,14.55543619,86.228,86.2,11.07307644]
["bitfinex","SOLUSD",1773153270935,14.55543619,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773153271232,14.55543619,86.228,86.21,11.07307644]
["bitfinex","SOLUSD",1773153271429,14.55543619,86.228,86.192,1.16020048]
["bitfinex","SOLUSD",1773153271430,2.95827518,86.227,86.192,1.16020048]
["bitfinex","SOLUSD",1773153271605,2.95827518,86.219,86.19,11.07307644]
["bitfinex","SOLUSD",1773153271809,2.95827518,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773153272427,2.95827518,86.219,86.18,11.07307644]
["bitfinex","SOLUSD",1773153272927,2.95827518,86.217,86.18,22.6765812]
["bitfinex","SOLUSD",1773153273129,2.95827518,86.217,86.19,11.07307644]
["bitfinex","SOLUSD",1773153273728,2.95827518,86.217,86.18,22.6765812]
["bitfinex","SOLUSD",1773153273926,2.98992749,86.228,86.19,11.07307644]
["bitfinex","SOLUSD",1773153274127,2.98992749,86.228,86.2,11.07307644]
["bitfinex","SOLUSD",1773153275135,126.8301564,86.578,86.22,11.07307644]
["bitfinex","SOLUSD",1773153275136,2.98992749,86.248,86.22,11.07307644]
["bitfinex","SOLUSD",1773153275438,2.98992749,86.248,86.21,11.07307644]
["bitfinex","SOLUSD",1773153276229,11.59435369,86.249,86.19,1.1602274]
["bitfinex","SOLUSD",1773153276230,2.98992749,86.229,86.19,11.07307644]
["bitfinex","SOLUSD",1773153276437,2.98992749,86.219,86.183,11.60309198]
["bitfinex","SOLUSD",1773153276731,2.98992749,86.219,86.141,46.435331]
["bitfinex","SOLUSD",1773153276732,2.98992749,86.219,86.18,11.07307644]
["bitfinex","SOLUSD",1773153277106,15.28818771,86.249,86.174,11.60439678]
["bitfinex","SOLUSD",1773153277107,2.98992749,86.209,86.174,11.60439678]
["bitfinex","SOLUSD",1773153277721,2.98992749,86.199,86.168,11.60522728]
["bitfinex","SOLUSD",1773153277925,2.98992749,86.199,86.17,11.07307644]
["bitfinex","SOLUSD",1773153278237,2.98992749,86.199,86.153,3.05045573]
["bitfinex","SOLUSD",1773153278238,2.98992749,86.199,86.176,49.11117454]
["bitfinex","SOLUSD",1773153278423,0.8696007,86.209,86.176,49.11117454]
["bitfinex","SOLUSD",1773153278824,0.86928968,86.199,86.176,48.24188486]
["bitfinex","SOLUSD",1773153279330,11.60119724,86.198,86.161,3.06812816]
["bitfinex","SOLUSD",1773153279548,11.60119724,86.198,86.151,3.06812816]
["bitfinex","SOLUSD",1773153279549,11.07307644,86.19,86.151,3.06812816]
["bitfinex","SOLUSD",1773153280046,40.60419034,86.198,86.16,11.07307644]
["bitfinex","SOLUSD",1773153280635,11.60119724,86.198,86.17,11.07307644]
["bitfinex","SOLUSD",1773153280814,11.59985152,86.208,86.17,14.1412046]
["bitfinex","SOLUSD",1773153281014,11.07307644,86.2,86.16,11.07307644]
["bitfinex","SOLUSD",1773153281216,40.60371929,86.199,86.152,3.06812816]
["bitfinex","SOLUSD",1773153281412,11.07307644,86.19,86.152,3.06812816]
["bitfinex","SOLUSD",1773153282142,40.60371929,86.199,86.142,3.06812816]
["bitfinex","SOLUSD",1773153282143,11.07307644,86.18,86.142,3.06812816]
["bitfinex","SOLUSD",1773153282439,11.07307644,86.17,86.142,3.06812816]
["bitfinex","SOLUSD",1773153282837,11.07307644,86.18,86.142,14.67676394]
["bitfinex","SOLUSD",1773153283018,11.07307644,86.18,86.142,3.06812816]
["bitfinex","SOLUSD",1773153284025,11.60375497,86.179,86.143,3.06812816]
["bitfinex","SOLUSD",1773153284541,40.6131424,86.179,86.143,3.06812816]
["bitfinex","SOLUSD",1773153284721,11.07307644,86.16,86.124,3.06812816]
["bitfinex","SOLUSD",1773153284910,11.07307644,86.16,86.126,3.06812816]
["bitfinex","SOLUSD",1773153286123,29.01348311,86.167,86.131,3.06812816]
["bitfinex","SOLUSD",1773153286848,29.01348311,86.167,86.111,3.06812816]
["bitfinex","SOLUSD",1773153286849,11.07307644,86.15,86.111,3.06812816]
["bitfinex","SOLUSD",1773153287146,11.07307644,86.15,86.112,11.61278335]
["bitfinex","SOLUSD",1773153287838,11.07307644,86.15,86.113,3.06812816]
["bitfinex","SOLUSD",1773153288544,11.60779579,86.149,86.115,3.06812816]
["bitfinex","SOLUSD",1773153288720,11.60779579,86.149,86.105,3.06812816]
["bitfinex","SOLUSD",1773153288721,11.07307644,86.14,86.105,3.06812816]
["bitfinex","SOLUSD",1773153288922,11.07307644,86.14,86.11,11.61305307]
["bitfinex","SOLUSD",1773153289240,11.07307644,86.14,86.111,3.06812816]
["bitfinex","SOLUSD",1773153289426,11.07307644,86.14,86.103,11.61393044]
["bitfinex","SOLUSD",1773153289626,11.07307644,86.14,86.11,14.68118123]
["bitfinex","SOLUSD",1773153290137,40.62728527,86.149,86.111,3.06812816]
["bitfinex","SOLUSD",1773153290846,11.07307644,86.14,86.111,3.06812816]
["bitfinex","SOLUSD",1773153291218,11.07307644,86.17,86.131,3.06812816]
["bitfinex","SOLUSD",1773153291419,14.03087965,86.17,86.13,11.07307644]
["bitfinex","SOLUSD",1773153291829,2.95780321,86.169,86.13,11.07307644]
["bitfinex","SOLUSD",1773153293134,11.60523628,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1773153293441,11.60523628,86.168,86.132,2.86983454]
["bitfinex","SOLUSD",1773153293664,2.95780321,86.167,86.132,2.86983454]
["bitfinex","SOLUSD",1773153293948,40.61832698,86.168,86.112,2.86983454]
["bitfinex","SOLUSD",1773153293949,2.95780321,86.149,86.112,2.86983454]
["bitfinex","SOLUSD",1773153294828,11.07307644,86.14,86.112,2.86983454]
["bitfinex","SOLUSD",1773153295042,14.03087965,86.15,86.112,2.86983454]
["bitfinex","SOLUSD",1773153295338,11.60779579,86.149,86.114,2.86983454]
["bitfinex","SOLUSD",1773153296535,2.95780321,86.139,86.103,2.86983454]
["bitfinex","SOLUSD",1773153296739,11.07307644,86.14,86.111,2.86983454]
["bitfinex","SOLUSD",1773153296917,11.07307644,86.13,86.102,2.86983454]
["bitfinex","SOLUSD",1773153297318,2.95780321,86.129,86.098,11.61459272]
["bitfinex","SOLUSD",1773153298127,2.95780321,86.129,86.093,2.86983454]
["bitfinex","SOLUSD",1773153298336,2.95780321,86.146,86.109,61.01278382]
["bitfinex","SOLUSD",1773153298524,11.07307644,86.14,86.11,2.86983454]
["bitfinex","SOLUSD",1773153299936,46.41978744,86.171,86.121,2.86983454]
["bitfinex","SOLUSD",1773153299937,11.60752715,86.151,86.121,2.86983454]
["bitfinex","SOLUSD",1773153300326,11.60752715,86.151,86.09,58.27816271]
["bitfinex","SOLUSD",1773153300327,11.61062604,86.128,86.092,14.48520342]
["bitfinex","SOLUSD",1773153300629,11.61062604,86.128,86.09,0.2]
["bitfinex","SOLUSD",1773153300630,2.95780321,86.119,86.09,0.2]
["bitfinex","SOLUSD",1773153300824,11.07307644,86.13,86.092,2.86983454]
["bitfinex","SOLUSD",1773153301033,11.07307644,86.14,86.101,2.86983454]
["bitfinex","SOLUSD",1773153301235,11.60806528,86.147,86.101,2.86983454]
["bitfinex","SOLUSD",1773153301441,46.39966341,86.208,86.091,40.65465611]
["bitfinex","SOLUSD",1773153301442,11.60612386,86.162,86.121,2.86983454]
["bitfinex","SOLUSD",1773153301626,11.60612386,86.162,86.131,2.86983454]
["bitfinex","SOLUSD",1773153302027,2.95780321,86.139,86.093,2.86983454]
["bitfinex","SOLUSD",1773153302227,11.07307644,86.15,86.101,2.86983454]
["bitfinex","SOLUSD",1773153302459,14.03087965,86.15,86.111,2.86983454]
["bitfinex","SOLUSD",1773153302950,14.03087965,86.15,86.113,2.86983454]
["bitfinex","SOLUSD",1773153302951,2.95780321,86.148,86.113,2.86983454]
["bitfinex","SOLUSD",1773153303729,11.60779579,86.149,86.113,2.86983454]
["bitfinex","SOLUSD",1773153305229,2.92176005,86.148,86.114,11.61251364]
["bitfinex","SOLUSD",1773153305435,11.60779579,86.149,86.08,1.16171003]
["bitfinex","SOLUSD",1773153305436,11.07307644,86.14,86.103,2.93615834]
["bitfinex","SOLUSD",1773153305661,2.92176005,86.147,86.103,2.93615834]
["bitfinex","SOLUSD",1773153306236,2.92176005,86.147,86.102,11.61405127]
["bitfinex","SOLUSD",1773153306237,11.60779579,86.149,86.111,2.93615834]
["bitfinex","SOLUSD",1773153306431,58.01986324,86.178,86.121,2.93615834]
["bitfinex","SOLUSD",1773153306432,2.92176005,86.165,86.121,2.93615834]
["bitfinex","SOLUSD",1773153306651,2.92176005,86.159,86.121,2.93615834]
["bitfinex","SOLUSD",1773153306842,2.92176005,86.149,86.121,2.93615834]
["bitfinex","SOLUSD",1773153307155,2.92176005,86.149,86.101,29.03566741]
["bitfinex","SOLUSD",1773153307156,11.07307644,86.13,86.095,2.93615834]
["bitfinex","SOLUSD",1773153307456,11.07307644,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773153307636,2.92176005,86.119,86.09,0.2]
["bitfinex","SOLUSD",1773153307835,40.63247346,86.138,86.062,2.93615834]
["bitfinex","SOLUSD",1773153307836,2.92176005,86.099,86.062,2.93615834]
["bitfinex","SOLUSD",1773153308246,2.92176005,86.089,86.052,2.93615834]
["bitfinex","SOLUSD",1773153308629,11.07307644,86.08,86.052,2.93615834]
["bitfinex","SOLUSD",1773153309157,11.61723533,86.079,86.053,11.62074535]
["bitfinex","SOLUSD",1773153309547,11.61723533,86.079,86.02,1.16252034]
["bitfinex","SOLUSD",1773153309548,1.86956752,86.059,86.001,2.93615834]
["bitfinex","SOLUSD",1773153309740,11.07307644,86.04,86.003,2.93615834]
["bitfinex","SOLUSD",1773153309934,1.86825411,86.029,86.0,0.2]
["bitfinex","SOLUSD",1773153310132,11.07307644,86.03,86.002,2.93615834]
["bitfinex","SOLUSD",1773153310438,11.07307644,86.03,86.001,11.62777177]
["bitfinex","SOLUSD",1773153310439,11.07307644,86.02,86.0,0.2]
["bitfinex","SOLUSD",1773153310637,11.07307644,86.02,85.971,1.16318293]
["bitfinex","SOLUSD",1773153310638,11.07307644,86.01,85.976,2.93615834]
["bitfinex","SOLUSD",1773153310832,11.07307644,86.0,85.975,11.63122755]
["bitfinex","SOLUSD",1773153311236,11.07307644,86.04,85.944,1.16354835]
["bitfinex","SOLUSD",1773153311237,11.07307644,85.99,85.967,11.63237056]
["bitfinex","SOLUSD",1773153311458,1.89980788,85.999,85.967,11.63237056]
["bitfinex","SOLUSD",1773153311661,11.07307644,86.0,85.968,2.93615834]
["bitfinex","SOLUSD",1773153312451,1.89841617,85.996,85.963,2.93615834]
["bitfinex","SOLUSD",1773153312843,11.07307644,85.99,85.963,2.93615834]
["bitfinex","SOLUSD",1773153313062,11.07307644,85.98,85.943,2.93615834]
["bitfinex","SOLUSD",1773153313262,11.07307644,85.98,85.945,2.93615834]
["bitfinex","SOLUSD",1773153313434,11.07307644,85.98,85.918,46.55577634]
["bitfinex","SOLUSD",1773153313435,11.07307644,85.97,85.934,2.93615834]
["bitfinex","SOLUSD",1773153313944,3.69383402,86.009,85.934,2.93615834]
["bitfinex","SOLUSD",1773153313945,11.62939445,85.989,85.951,2.93615834]
["bitfinex","SOLUSD",1773153314129,11.62750136,86.003,85.951,2.93615834]
["bitfinex","SOLUSD",1773153314336,11.07307644,85.99,85.951,2.93615834]
["bitfinex","SOLUSD",1773153314861,11.07307644,86.0,85.961,2.93615834]
["bitfinex","SOLUSD",1773153315038,11.62750136,86.003,85.961,2.93615834]
["bitfinex","SOLUSD",1773153315234,11.62804218,85.999,85.963,2.93615834]
["bitfinex","SOLUSD",1773153315441,11.07307644,85.99,85.962,11.63304716]
["bitfinex","SOLUSD",1773153316350,1.89406149,85.998,85.957,11.63363563]
["bitfinex","SOLUSD",1773153316351,11.07307644,85.98,85.957,11.63363563]
["bitfinex","SOLUSD",1773153316556,11.07307644,85.99,85.958,2.93615834]
["bitfinex","SOLUSD",1773153316743,11.07307644,85.99,85.957,11.63363563]
["bitfinex","SOLUSD",1773153316744,11.07307644,86.01,85.971,2.93615834]
["bitfinex","SOLUSD",1773153317448,11.07307644,86.01,85.959,1.16334531]
["bitfinex","SOLUSD",1773153317449,11.07307644,86.02,85.981,2.93615834]
["bitfinex","SOLUSD",1773153317644,22.75499787,86.02,85.981,2.93615834]
["bitfinex","SOLUSD",1773153317849,11.12979443,86.01,85.981,2.93615834]
["bitfinex","SOLUSD",1773153318151,11.12979443,86.0,85.971,2.93615834]
["bitfinex","SOLUSD",1773153318364,11.12979443,86.01,85.972,2.93615834]
["bitfinex","SOLUSD",1773153318542,22.75499787,86.02,85.981,2.93615834]
["bitfinex","SOLUSD",1773153319142,11.62520344,86.02,85.981,2.93615834]
["bitfinex","SOLUSD",1773153319337,11.62520344,86.02,85.971,40.71136311]
["bitfinex","SOLUSD",1773153319338,11.12979443,86.01,85.983,2.93615834]
["bitfinex","SOLUSD",1773153319753,11.12979443,86.0,85.961,2.93615834]
["bitfinex","SOLUSD",1773153319967,1.88857508,85.999,85.962,2.93615834]
["bitfinex","SOLUSD",1773153320260,40.68821204,86.02,85.936,1.16365667]
["bitfinex","SOLUSD",1773153320261,11.12979443,85.98,85.952,2.93615834]
["bitfinex","SOLUSD",1773153320760,11.12979443,85.99,85.953,2.93615834]
["bitfinex","SOLUSD",1773153321351,11.12979443,85.99,85.955,2.93615834]
["bitfinex","SOLUSD",1773153321352,22.7591005,85.99,85.955,2.93615834]
["bitfinex","SOLUSD",1773153322244,11.12979443,85.99,85.955,2.93615834]
["bitfinex","SOLUSD",1773153322467,3.69383402,86.029,85.954,11.63412988]
["bitfinex","SOLUSD",1773153322468,1.8863619,86.034,85.971,2.93615834]
["bitfinex","SOLUSD",1773153322636,3.69383402,86.049,85.981,2.93615834]
["bitfinex","SOLUSD",1773153322637,11.12979443,86.02,85.981,2.93615834]
["bitfinex","SOLUSD",1773153322841,11.12979443,86.02,85.98,11.12979443]
["bitfinex","SOLUSD",1773153322842,11.12979443,86.03,85.991,2.93615834]
["bitfinex","SOLUSD",1773153323037,4.82477569,86.054,85.991,2.93615834]
["bitfinex","SOLUSD",1773153323038,11.12979443,86.02,85.991,2.93615834]
["bitfinex","SOLUSD",1773153323439,11.12979443,86.02,85.981,1.16304765]
["bitfinex","SOLUSD",1773153323440,11.62533858,86.019,85.993,2.93615834]
["bitfinex","SOLUSD",1773153323641,4.82477569,86.054,85.993,2.93615834]
["bitfinex","SOLUSD",1773153323642,11.12979443,86.03,85.993,2.93615834]
["bitfinex","SOLUSD",1773153323836,11.62311822,86.036,86.001,2.93615834]
["bitfinex","SOLUSD",1773153324253,11.62152956,86.048,86.001,2.93615834]
["bitfinex","SOLUSD",1773153324542,11.62152956,86.048,86.011,2.93615834]
["bitfinex","SOLUSD",1773153324754,11.12979443,86.05,86.011,2.93615834]
["bitfinex","SOLUSD",1773153325336,11.12979443,86.05,85.992,40.70146059]
["bitfinex","SOLUSD",1773153325337,1.88302382,86.029,85.992,40.70146059]
["bitfinex","SOLUSD",1773153325565,11.12979443,86.04,86.001,2.93615834]
["bitfinex","SOLUSD",1773153325761,11.62277228,86.038,86.001,2.93615834]
["bitfinex","SOLUSD",1773153326260,11.62277228,86.038,85.992,29.07247185]
["bitfinex","SOLUSD",1773153326261,11.12979443,86.03,85.993,2.93615834]
["bitfinex","SOLUSD",1773153326662,13.01058139,86.02,85.984,11.63007071]
["bitfinex","SOLUSD",1773153326865,11.12979443,86.01,85.979,2.93615834]
["bitfinex","SOLUSD",1773153327050,11.62277228,86.038,85.961,11.63308669]
["bitfinex","SOLUSD",1773153327051,11.12979443,85.99,85.961,11.63308669]
["bitfinex","SOLUSD",1773153327261,11.12979443,86.0,85.962,2.93615834]
["bitfinex","SOLUSD",1773153327445,11.12979443,86.0,85.964,2.93615834]
["bitfinex","SOLUSD",1773153327654,11.12979443,86.02,85.981,2.93615834]
["bitfinex","SOLUSD",1773153327859,11.62431824,86.027,85.981,2.93615834]
["bitfinex","SOLUSD",1773153328169,11.62431824,86.027,85.991,2.93615834]
["bitfinex","SOLUSD",1773153329444,11.12979443,86.03,85.991,2.93615834]
["bitfinex","SOLUSD",1773153329645,11.12979443,86.03,85.99,11.12979443]
["bitfinex","SOLUSD",1773153329646,11.62398726,86.029,85.993,2.93615834]
["bitfinex","SOLUSD",1773153331669,11.62398726,86.029,85.994,11.62871828]
["bitfinex","SOLUSD",1773153331973,11.62398726,86.029,85.99,11.62924713]
["bitfinex","SOLUSD",1773153331974,11.12979443,86.02,85.99,11.62924713]
["bitfinex","SOLUSD",1773153332558,11.12979443,86.03,85.991,2.93615834]
["bitfinex","SOLUSD",1773153332759,11.12979443,86.04,86.001,2.93615834]
["bitfinex","SOLUSD",1773153333446,1.87402653,86.047,86.011,2.93615834]
["bitfinex","SOLUSD",1773153334376,11.12979443,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773153334567,11.12979443,86.04,85.991,1.16291239]
["bitfinex","SOLUSD",1773153334568,11.12979443,86.03,86.008,11.62680497]
["bitfinex","SOLUSD",1773153334769,11.62169072,86.046,86.009,3.00287515]
["bitfinex","SOLUSD",1773153334770,11.12979443,86.04,86.009,3.00287515]
["bitfinex","SOLUSD",1773153335068,40.67591752,86.046,86.011,3.00287515]
["bitfinex","SOLUSD",1773153335069,11.62169072,86.046,86.011,3.00287515]
["bitfinex","SOLUSD",1773153335267,22.7509987,86.05,86.011,3.00287515]
["bitfinex","SOLUSD",1773153336372,11.12979443,86.05,86.011,3.00287515]
["bitfinex","SOLUSD",1773153336675,11.12979443,86.05,86.013,3.00287515]
["bitfinex","SOLUSD",1773153336676,11.62128554,86.049,86.013,3.00287515]
["bitfinex","SOLUSD",1773153336976,11.12979443,86.06,86.021,3.00287515]
["bitfinex","SOLUSD",1773153337363,11.61939509,86.063,86.03,14.13266958]
["bitfinex","SOLUSD",1773153337560,11.61878212,86.068,86.031,3.00287515]
["bitfinex","SOLUSD",1773153337758,11.12979443,86.07,86.031,3.00287515]
["bitfinex","SOLUSD",1773153338879,4.82477569,86.104,86.013,1.16261495]
["bitfinex","SOLUSD",1773153338880,1.8676672,86.095,86.06,11.12979443]
["bitfinex","SOLUSD",1773153339060,11.61520906,86.095,86.061,3.00287515]
["bitfinex","SOLUSD",1773153339672,11.61424467,86.102,86.061,3.00287515]
["bitfinex","SOLUSD",1773153340256,11.6135581,86.107,86.071,3.00287515]
["bitfinex","SOLUSD",1773153340564,0.1,86.11,86.071,3.00287515]
["bitfinex","SOLUSD",1773153340973,0.1,86.11,86.073,3.00287515]
["bitfinex","SOLUSD",1773153341169,0.1,86.11,86.08,11.12979443]
["bitfinex","SOLUSD",1773153341374,0.1,86.11,86.08,14.13266958]
["bitfinex","SOLUSD",1773153341587,11.22979443,86.11,86.08,3.00287515]
["bitfinex","SOLUSD",1773153342160,0.1,86.11,86.08,14.13266958]
["bitfinex","SOLUSD",1773153342385,0.1,86.11,86.081,3.00287515]
["bitfinex","SOLUSD",1773153342886,11.22979443,86.11,86.072,40.66363044]
["bitfinex","SOLUSD",1773153343091,11.61318793,86.109,86.072,43.66650559]
["bitfinex","SOLUSD",1773153343392,11.61318793,86.109,86.073,3.00287515]
["bitfinex","SOLUSD",1773153344058,11.12979443,86.1,86.073,3.00287515]
["bitfinex","SOLUSD",1773153344255,11.12979443,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773153344686,1.86191141,86.108,86.072,11.61818012]
["bitfinex","SOLUSD",1773153345259,11.61345767,86.107,86.071,3.00287515]
["bitfinex","SOLUSD",1773153345555,11.12979443,86.1,86.071,3.00287515]
["bitfinex","SOLUSD",1773153345756,11.12979443,86.1,86.066,11.61899007]
["bitfinex","SOLUSD",1773153346167,11.12979443,86.1,86.067,3.00287515]
["bitfinex","SOLUSD",1773153346873,11.22979443,86.11,86.071,2.80562337]
["bitfinex","SOLUSD",1773153347478,11.61318793,86.109,86.073,2.80562337]
["bitfinex","SOLUSD",1773153348561,11.61318793,86.109,86.074,11.61791017]
["bitfinex","SOLUSD",1773153348562,1.85653657,86.099,86.074,11.61791017]
["bitfinex","SOLUSD",1773153349473,13.4697245,86.109,86.074,14.42353354]
["bitfinex","SOLUSD",1773153349677,11.12979443,86.1,86.074,11.61791017]
["bitfinex","SOLUSD",1773153349977,13.4697245,86.109,86.056,11.62034024]
["bitfinex","SOLUSD",1773153349978,11.12979443,86.09,86.056,11.62034024]
["bitfinex","SOLUSD",1773153350181,12.98594565,86.09,86.056,11.62034024]
["bitfinex","SOLUSD",1773153350771,1.85655253,86.079,86.054,11.6204802]
["bitfinex","SOLUSD",1773153351280,11.12979443,86.07,86.041,14.42798945]
["bitfinex","SOLUSD",1773153351490,1.85655253,86.079,86.041,14.42798945]
["bitfinex","SOLUSD",1773153351491,1.85655253,86.079,86.041,43.48390465]
["bitfinex","SOLUSD",1773153351692,1.85655253,86.079,86.042,2.80562337]
["bitfinex","SOLUSD",1773153352182,1.85694922,86.085,86.038,2.80562337]
["bitfinex","SOLUSD",1773153352391,11.12979443,86.08,86.041,2.80562337]
["bitfinex","SOLUSD",1773153352781,11.12979443,86.06,86.031,2.80562337]
["bitfinex","SOLUSD",1773153352964,40.66032365,86.079,86.011,1.16264198]
["bitfinex","SOLUSD",1773153352965,1.85734136,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773153353375,11.12979443,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773153353884,1.85734136,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1773153354087,11.12979443,86.05,86.013,2.80562337]
["bitfinex","SOLUSD",1773153354972,11.12979443,86.05,86.01,11.12979443]
["bitfinex","SOLUSD",1773153354973,11.12979443,86.05,86.021,2.80562337]
["bitfinex","SOLUSD",1773153355485,22.74970732,86.06,86.021,2.80562337]
["bitfinex","SOLUSD",1773153357499,12.98865981,86.05,86.022,11.62493315]
["bitfinex","SOLUSD",1773153358170,11.12979443,86.05,86.022,14.43055652]
["bitfinex","SOLUSD",1773153358373,42.52864874,86.06,86.023,2.80562337]
["bitfinex","SOLUSD",1773153358374,22.74970732,86.06,86.023,2.80562337]
["bitfinex","SOLUSD",1773153359088,11.12979443,86.06,86.023,2.80562337]
["bitfinex","SOLUSD",1773153359287,11.61858508,86.069,86.031,2.80562337]
["bitfinex","SOLUSD",1773153359488,11.61858508,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773153359692,11.61858508,86.069,86.033,2.80562337]
["bitfinex","SOLUSD",1773153359984,1.85996306,86.068,86.033,2.80562337]
["bitfinex","SOLUSD",1773153360165,11.12979443,86.08,86.041,2.80562337]
["bitfinex","SOLUSD",1773153360364,11.61737029,86.078,86.041,2.80562337]
["bitfinex","SOLUSD",1773153361473,11.61737029,86.078,86.032,14.42920529]
["bitfinex","SOLUSD",1773153361474,1.86032058,86.069,86.032,14.42920529]
["bitfinex","SOLUSD",1773153361685,1.86067399,86.079,86.041,2.80562337]
["bitfinex","SOLUSD",1773153361879,11.61737029,86.078,86.041,2.80562337]
["bitfinex","SOLUSD",1773153362283,11.61615574,86.087,86.051,2.80562337]
["bitfinex","SOLUSD",1773153362891,11.12979443,86.08,86.051,2.80562337]
["bitfinex","SOLUSD",1773153363397,11.61615574,86.087,86.051,2.80562337]
["bitfinex","SOLUSD",1773153363774,11.61615574,86.087,86.053,2.86253102]
["bitfinex","SOLUSD",1773153365805,29.03749219,86.096,86.021,1.16250682]
["bitfinex","SOLUSD",1773153365806,1.8623811,86.107,86.071,2.86253102]
["bitfinex","SOLUSD",1773153365979,11.61318793,86.109,86.071,2.86253102]
["bitfinex","SOLUSD",1773153366602,1.86271085,86.099,86.061,2.86253102]
["bitfinex","SOLUSD",1773153366900,40.64615777,86.109,86.071,2.86253102]
["bitfinex","SOLUSD",1773153367088,11.61318793,86.109,86.071,2.86253102]
["bitfinex","SOLUSD",1773153367603,3.69383402,86.132,86.054,40.67213609]
["bitfinex","SOLUSD",1773153367604,11.12979443,86.14,86.101,2.86253102]
["bitfinex","SOLUSD",1773153367898,1.8630368,86.145,86.065,3.69383402]
["bitfinex","SOLUSD",1773153367899,11.6088207,86.142,86.111,2.86253102]
["bitfinex","SOLUSD",1773153368095,11.12979443,86.14,86.111,2.86253102]
["bitfinex","SOLUSD",1773153368499,11.12979443,86.14,86.103,2.86253102]
["bitfinex","SOLUSD",1773153369480,1.86335902,86.139,86.103,2.86253102]
["bitfinex","SOLUSD",1773153369889,1.86335902,86.139,86.105,2.86253102]
["bitfinex","SOLUSD",1773153370784,11.60927813,86.138,86.106,11.61359254]
["bitfinex","SOLUSD",1773153370995,11.60927813,86.138,86.107,2.86253102]
["bitfinex","SOLUSD",1773153371488,11.12979443,86.14,86.107,2.86253102]
["bitfinex","SOLUSD",1773153371811,52.32,86.152,86.111,2.86253102]
["bitfinex","SOLUSD",1773153371812,11.60805641,86.148,86.111,2.86253102]
["bitfinex","SOLUSD",1773153372178,52.32,86.152,86.121,2.86253102]
["bitfinex","SOLUSD",1773153372800,7.2327657,86.159,86.131,2.86253102]
["bitfinex","SOLUSD",1773153373008,7.2327657,86.159,86.133,2.86253102]
["bitfinex","SOLUSD",1773153373009,18.83929492,86.159,86.133,2.86253102]
["bitfinex","SOLUSD",1773153373212,7.2327657,86.159,86.133,2.86253102]
["bitfinex","SOLUSD",1773153374006,7.2327657,86.159,86.127,11.61063626]
["bitfinex","SOLUSD",1773153374007,1.86491543,86.158,86.127,11.61063626]
["bitfinex","SOLUSD",1773153374216,1.86491543,86.149,86.086,2.86253102]
["bitfinex","SOLUSD",1773153374513,11.12979443,86.15,86.111,2.86253102]
["bitfinex","SOLUSD",1773153374683,18.83929875,86.159,86.121,2.86253102]
["bitfinex","SOLUSD",1773153375381,11.12979443,86.15,86.123,2.86253102]
["bitfinex","SOLUSD",1773153375590,11.12979443,86.15,86.122,11.61143494]
["bitfinex","SOLUSD",1773153375591,11.12979443,86.15,86.117,11.61208354]
["bitfinex","SOLUSD",1773153375785,11.12979443,86.15,86.118,2.86253102]
["bitfinex","SOLUSD",1773153375990,7.2327657,86.159,86.131,2.86253102]
["bitfinex","SOLUSD",1773153376606,11.12979443,86.15,86.121,2.86253102]
["bitfinex","SOLUSD",1773153376992,11.60658325,86.158,86.121,2.86253102]
["bitfinex","SOLUSD",1773153377589,11.12979443,86.14,86.111,2.86253102]
["bitfinex","SOLUSD",1773153377809,11.12979443,86.14,86.068,46.47436033]
["bitfinex","SOLUSD",1773153377810,11.12979443,86.13,86.102,2.86253102]
["bitfinex","SOLUSD",1773153378012,1.86609742,86.139,86.102,2.86253102]
["bitfinex","SOLUSD",1773153378314,11.12979443,86.13,86.102,2.86253102]
["bitfinex","SOLUSD",1773153378987,11.12979443,86.14,86.102,2.86253102]
["bitfinex","SOLUSD",1773153379402,11.12979443,86.13,86.102,2.86253102]
["bitfinex","SOLUSD",1773153379612,11.12979443,86.13,86.103,11.61399718]
["bitfinex","SOLUSD",1773153379613,11.09979492,86.13,86.103,11.61399718]
["bitfinex","SOLUSD",1773153380215,11.09979492,86.13,86.104,2.86253102]
["bitfinex","SOLUSD",1773153381305,11.60914336,86.139,86.104,2.86253102]
["bitfinex","SOLUSD",1773153381508,11.09979492,86.13,86.103,11.61399718]
["bitfinex","SOLUSD",1773153381705,11.09979492,86.14,86.097,2.86253102]
["bitfinex","SOLUSD",1773153382009,11.09979492,86.12,86.092,2.86253102]
["bitfinex","SOLUSD",1773153382217,11.09979492,86.13,86.092,2.86253102]
["bitfinex","SOLUSD",1773153382417,11.09979492,86.14,86.101,2.86253102]
["bitfinex","SOLUSD",1773153382997,11.09979492,86.13,86.101,2.86253102]
["bitfinex","SOLUSD",1773153383199,1.86750013,86.139,86.101,2.86253102]
["bitfinex","SOLUSD",1773153383617,11.60814562,86.147,86.111,2.86253102]
["bitfinex","SOLUSD",1773153383788,7.2327657,86.159,86.12,11.09979492]
["bitfinex","SOLUSD",1773153383993,46.3947169,86.217,86.141,2.86253102]
["bitfinex","SOLUSD",1773153383994,11.09979492,86.18,86.141,2.86253102]
["bitfinex","SOLUSD",1773153385914,11.09979492,86.17,86.143,2.86253102]
["bitfinex","SOLUSD",1773153386100,1.86830367,86.169,86.131,2.86253102]
["bitfinex","SOLUSD",1773153386300,11.09979492,86.16,86.131,2.86253102]
["bitfinex","SOLUSD",1773153386807,11.09979492,86.15,86.131,2.86253102]
["bitfinex","SOLUSD",1773153387800,11.09979492,86.14,86.121,2.86253102]
["bitfinex","SOLUSD",1773153388125,11.60779579,86.149,86.121,2.86253102]
["bitfinex","SOLUSD",1773153388310,11.09979492,86.15,86.121,2.86253102]
["bitfinex","SOLUSD",1773153388496,22.70751609,86.15,86.121,2.86253102]
["bitfinex","SOLUSD",1773153389418,11.09979492,86.14,86.112,2.86253102]
["bitfinex","SOLUSD",1773153389714,11.09979492,86.14,86.102,2.86253102]
["bitfinex","SOLUSD",1773153389922,11.09979492,86.14,86.103,2.86253102]
["bitfinex","SOLUSD",1773153390092,11.60870531,86.143,86.111,2.86253102]
["bitfinex","SOLUSD",1773153390703,11.09979492,86.14,86.111,2.86253102]
["bitfinex","SOLUSD",1773153392094,11.60914336,86.139,86.111,2.86253102]
["bitfinex","SOLUSD",1773153392305,11.60914336,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773153392495,11.60914336,86.139,86.111,2.86253102]
["bitfinex","SOLUSD",1773153392693,40.63200176,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773153393020,11.60914336,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773153393222,11.09979492,86.12,86.088,2.86253102]
["bitfinex","SOLUSD",1773153393814,1.87055379,86.119,86.088,2.86253102]
["bitfinex","SOLUSD",1773153393999,11.61183943,86.119,86.09,2.92524606]
["bitfinex","SOLUSD",1773153394596,11.61183943,86.119,86.085,11.6163949]
["bitfinex","SOLUSD",1773153394597,11.09979492,86.11,86.085,11.6163949]
["bitfinex","SOLUSD",1773153394826,11.09979492,86.11,86.08,2.92524606]
["bitfinex","SOLUSD",1773153395621,40.641438,86.119,86.081,2.92524606]
["bitfinex","SOLUSD",1773153395822,11.09979492,86.11,86.081,2.92524606]
["bitfinex","SOLUSD",1773153396320,40.641438,86.119,86.045,1.16218257]
["bitfinex","SOLUSD",1773153396321,11.09979492,86.1,86.071,2.92524606]
["bitfinex","SOLUSD",1773153396530,1.87125332,86.099,86.061,14.54491118]
["bitfinex","SOLUSD",1773153396819,1.87125332,86.099,86.062,2.92524606]
["bitfinex","SOLUSD",1773153397024,11.09979492,86.1,86.062,2.92524606]
["bitfinex","SOLUSD",1773153397420,11.09979492,86.09,86.062,2.92524606]
["bitfinex","SOLUSD",1773153398109,11.09979492,86.1,86.064,2.92524606]
["bitfinex","SOLUSD",1773153398416,11.09979492,86.11,86.071,2.92524606]
["bitfinex","SOLUSD",1773153399210,4.82477569,86.134,86.063,11.61939509]
["bitfinex","SOLUSD",1773153399211,11.09979492,86.13,86.09,11.09979492]
["bitfinex","SOLUSD",1773153399507,46.41447729,86.181,86.11,11.09979492]
["bitfinex","SOLUSD",1773153399508,11.60885524,86.142,86.11,11.09979492]
["bitfinex","SOLUSD",1773153399817,11.60885524,86.142,86.111,2.92524606]
["bitfinex","SOLUSD",1773153400025,11.60885524,86.142,86.099,2.92524606]
["bitfinex","SOLUSD",1773153400026,11.09979492,86.13,86.099,2.92524606]
["bitfinex","SOLUSD",1773153400203,11.61049123,86.129,86.1,11.61440185]
["bitfinex","SOLUSD",1773153400403,11.61049123,86.129,86.101,2.92524606]
["bitfinex","SOLUSD",1773153400607,11.09979492,86.12,86.09,2.92524606]
["bitfinex","SOLUSD",1773153400819,11.09979492,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773153401026,11.09979492,86.12,86.092,2.92524606]
["bitfinex","SOLUSD",1773153401218,11.61049123,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773153401219,11.60999406,86.133,86.101,2.92524606]
["bitfinex","SOLUSD",1773153401507,11.09979492,86.14,86.101,2.92524606]
["bitfinex","SOLUSD",1773153401508,11.60936602,86.138,86.101,2.92524606]
["bitfinex","SOLUSD",1773153401899,11.09979492,86.15,86.111,2.92524606]
["bitfinex","SOLUSD",1773153402100,11.60779579,86.149,86.111,2.92524606]
["bitfinex","SOLUSD",1773153402333,11.60779579,86.149,86.112,11.61278335]
["bitfinex","SOLUSD",1773153402629,11.60779579,86.149,86.113,2.92524606]
["bitfinex","SOLUSD",1773153402836,11.09979492,86.16,86.121,2.92524606]
["bitfinex","SOLUSD",1773153403038,11.60644854,86.159,86.121,2.92524606]
["bitfinex","SOLUSD",1773153404111,12.97258921,86.15,86.112,11.61278335]
["bitfinex","SOLUSD",1773153404308,12.97258921,86.15,86.113,2.92524606]
["bitfinex","SOLUSD",1773153404714,11.60779579,86.149,86.114,11.61251364]
["bitfinex","SOLUSD",1773153404952,11.60779579,86.149,86.078,1.16173702]
["bitfinex","SOLUSD",1773153404953,12.97279935,86.14,86.102,2.92524606]
["bitfinex","SOLUSD",1773153406117,11.60914336,86.139,86.104,2.92524606]
["bitfinex","SOLUSD",1773153406833,11.09979492,86.14,86.104,2.92524606]
["bitfinex","SOLUSD",1773153408313,11.60914336,86.139,86.106,2.95563394]
["bitfinex","SOLUSD",1773153409035,11.09979492,86.13,86.106,2.95563394]
["bitfinex","SOLUSD",1773153409443,11.60914336,86.139,86.108,2.95563394]
["bitfinex","SOLUSD",1773153409642,11.09979492,86.13,86.108,2.95563394]
["bitfinex","SOLUSD",1773153409941,11.60914336,86.139,86.081,2.95563394]
["bitfinex","SOLUSD",1773153409942,1.87421555,86.119,86.081,2.95563394]
["bitfinex","SOLUSD",1773153410117,11.09979492,86.1,86.081,11.61696541]
["bitfinex","SOLUSD",1773153410618,11.09979492,86.09,86.073,11.61804514]
["bitfinex","SOLUSD",1773153411114,11.09979492,86.1,86.074,2.95563394]
["bitfinex","SOLUSD",1773153411321,11.61453675,86.099,86.074,2.95563394]
["bitfinex","SOLUSD",1773153411512,11.61453675,86.099,86.075,11.61777519]
["bitfinex","SOLUSD",1773153411717,11.61453675,86.099,86.076,2.95563394]
["bitfinex","SOLUSD",1773153412134,11.09979492,86.1,86.076,2.95563394]
["bitfinex","SOLUSD",1773153412944,1.87479034,86.089,86.042,1.1622231]
["bitfinex","SOLUSD",1773153413118,11.61453675,86.099,86.043,14.57772986]
["bitfinex","SOLUSD",1773153413119,11.09979492,86.07,86.043,14.57772986]
["bitfinex","SOLUSD",1773153413317,11.09979492,86.08,86.044,2.95563394]
["bitfinex","SOLUSD",1773153413518,11.09979492,86.08,86.046,2.95563394]
["bitfinex","SOLUSD",1773153413829,11.61723533,86.079,86.046,2.95563394]
["bitfinex","SOLUSD",1773153414042,11.09979492,86.07,86.041,11.62234625]
["bitfinex","SOLUSD",1773153414424,11.09979492,86.09,86.051,2.95563394]
["bitfinex","SOLUSD",1773153414937,11.09979492,86.08,86.051,2.95563394]
["bitfinex","SOLUSD",1773153415323,11.61494146,86.096,86.051,2.95563394]
["bitfinex","SOLUSD",1773153415641,22.71556159,86.09,86.053,2.95563394]
["bitfinex","SOLUSD",1773153416139,11.09979492,86.08,86.053,2.95563394]
["bitfinex","SOLUSD",1773153417752,11.61723533,86.079,86.045,11.62182578]
["bitfinex","SOLUSD",1773153417942,11.09979492,86.07,86.045,11.62182578]
["bitfinex","SOLUSD",1773153418334,11.09979492,86.08,86.046,2.95563394]
["bitfinex","SOLUSD",1773153419953,11.61673598,86.083,86.051,2.95563394]
["bitfinex","SOLUSD",1773153420459,1.87605654,86.079,86.047,11.62155566]
["bitfinex","SOLUSD",1773153420752,11.09979492,86.07,86.047,11.62155566]
["bitfinex","SOLUSD",1773153420955,11.09979492,86.08,86.048,2.95563394]
["bitfinex","SOLUSD",1773153421332,11.09979492,86.07,86.047,11.62155566]
["bitfinex","SOLUSD",1773153422351,11.09979492,86.08,86.041,2.95563394]
["bitfinex","SOLUSD",1773153422658,58.06192011,86.115,86.04,11.09979492]
["bitfinex","SOLUSD",1773153422659,11.09979492,86.12,86.071,2.95563394]
["bitfinex","SOLUSD",1773153422960,11.09979492,86.12,86.04,11.09979492]
["bitfinex","SOLUSD",1773153422961,11.09979492,86.14,86.101,2.95563394]
["bitfinex","SOLUSD",1773153423541,11.60658325,86.158,86.111,2.88930938]
["bitfinex","SOLUSD",1773153423739,11.09979492,86.15,86.111,2.88930938]
["bitfinex","SOLUSD",1773153424452,11.60779579,86.149,86.113,2.88930938]
["bitfinex","SOLUSD",1773153424950,11.09979492,86.14,86.101,2.88930938]
["bitfinex","SOLUSD",1773153425754,40.62728527,86.149,86.101,2.88930938]
["bitfinex","SOLUSD",1773153425755,11.60779579,86.149,86.101,2.88930938]
["bitfinex","SOLUSD",1773153425958,11.60779579,86.149,86.111,2.88930938]
["bitfinex","SOLUSD",1773153426260,11.09979492,86.14,86.1,13.9891043]
["bitfinex","SOLUSD",1773153426565,11.09979492,86.15,86.111,2.88930938]
["bitfinex","SOLUSD",1773153426958,11.09979492,86.14,86.111,2.88930938]
["bitfinex","SOLUSD",1773153427156,11.09979492,86.15,86.111,2.88930938]
["bitfinex","SOLUSD",1773153427349,11.09979492,86.14,86.111,2.88930938]
["bitfinex","SOLUSD",1773153428941,11.09979492,86.13,86.092,2.88930938]
["bitfinex","SOLUSD",1773153429252,11.09979492,86.13,86.093,2.88930938]
["bitfinex","SOLUSD",1773153429451,1.87769668,86.129,86.093,2.88930938]
["bitfinex","SOLUSD",1773153429965,11.60901724,86.14,86.101,2.88930938]
["bitfinex","SOLUSD",1773153429966,22.70881216,86.14,86.101,2.88930938]
["bitfinex","SOLUSD",1773153430754,11.09979492,86.13,86.101,2.88930938]
["bitfinex","SOLUSD",1773153430955,11.60914336,86.139,86.102,11.61413207]
["bitfinex","SOLUSD",1773153431260,11.09979492,86.12,86.083,2.88930938]
["bitfinex","SOLUSD",1773153431467,11.09979492,86.11,86.083,2.88930938]
["bitfinex","SOLUSD",1773153431637,11.09979492,86.11,86.074,2.88930938]
["bitfinex","SOLUSD",1773153433448,11.61318793,86.109,86.076,2.88930938]
["bitfinex","SOLUSD",1773153433645,3.69383402,86.132,86.076,2.88930938]
["bitfinex","SOLUSD",1773153433646,11.09979492,86.13,86.091,2.88930938]
["bitfinex","SOLUSD",1773153435070,11.60968247,86.135,86.091,2.88930938]
["bitfinex","SOLUSD",1773153435359,11.60968247,86.135,86.102,11.61413207]
["bitfinex","SOLUSD",1773153435565,11.60968247,86.135,86.103,2.88930938]
["bitfinex","SOLUSD",1773153436070,11.09979492,86.13,86.103,2.88930938]
["bitfinex","SOLUSD",1773153437862,11.09979492,86.14,86.105,2.88930938]
["bitfinex","SOLUSD",1773153438077,11.60942153,86.137,86.105,2.88930938]
["bitfinex","SOLUSD",1773153438253,11.60942153,86.137,86.076,63.96176402]
["bitfinex","SOLUSD",1773153438254,11.09979492,86.12,86.081,2.88930938]
["bitfinex","SOLUSD",1773153438569,11.09979492,86.11,86.081,2.88930938]
["bitfinex","SOLUSD",1773153438862,1.87915788,86.109,86.077,11.61750525]
["bitfinex","SOLUSD",1773153439751,11.61467165,86.098,86.06,13.99581757]
["bitfinex","SOLUSD",1773153439948,11.61467165,86.098,86.062,2.88930938]
["bitfinex","SOLUSD",1773153440149,11.10650819,86.11,86.071,2.88930938]
["bitfinex","SOLUSD",1773153441161,11.10650819,86.1,86.071,2.88930938]
["bitfinex","SOLUSD",1773153441342,1.8794304,86.109,86.071,2.88930938]
["bitfinex","SOLUSD",1773153441543,11.10650819,86.1,86.071,2.88930938]
["bitfinex","SOLUSD",1773153442559,11.10650819,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773153442760,11.10650819,86.09,86.072,11.61818012]
["bitfinex","SOLUSD",1773153443150,12.98620489,86.1,86.072,11.61818012]
["bitfinex","SOLUSD",1773153444560,11.61453675,86.099,86.065,2.88930938]
["bitfinex","SOLUSD",1773153445148,11.10650819,86.08,86.059,11.61993185]
["bitfinex","SOLUSD",1773153445558,1.87995692,86.089,86.059,11.61993185]
["bitfinex","SOLUSD",1773153445746,11.61453675,86.099,86.061,2.88930938]
["bitfinex","SOLUSD",1773153445940,11.10650819,86.1,86.061,2.88930938]
["bitfinex","SOLUSD",1773153446360,11.61453675,86.099,86.061,2.88930938]
["bitfinex","SOLUSD",1773153447063,11.61453675,86.099,86.063,2.88930938]
["bitfinex","SOLUSD",1773153449169,11.10650819,86.09,86.064,14.50856946]
["bitfinex","SOLUSD",1773153449660,11.10650819,86.09,86.065,2.88930938]
["bitfinex","SOLUSD",1773153450561,11.10650819,86.1,86.065,2.88930938]
["bitfinex","SOLUSD",1773153450954,11.10650819,86.11,86.071,2.88930938]
["bitfinex","SOLUSD",1773153451180,11.10650819,86.12,86.081,2.88930938]
["bitfinex","SOLUSD",1773153451351,11.61183943,86.119,86.081,2.88930938]
["bitfinex","SOLUSD",1773153451547,29.02622802,86.13,86.09,11.10650819]
["bitfinex","SOLUSD",1773153451548,11.10650819,86.13,86.09,11.10650819]
["bitfinex","SOLUSD",1773153452149,11.10650819,86.13,86.091,2.88930938]
["bitfinex","SOLUSD",1773153453372,11.10650819,86.14,86.101,2.88930938]
["bitfinex","SOLUSD",1773153453751,11.60914336,86.139,86.101,2.88930938]
["bitfinex","SOLUSD",1773153454159,11.10650819,86.13,86.101,2.88930938]
["bitfinex","SOLUSD",1773153454858,1.88128545,86.129,86.092,43.51321339]
["bitfinex","SOLUSD",1773153455168,11.10650819,86.12,86.093,2.8590295]
["bitfinex","SOLUSD",1773153455361,40.63200176,86.139,86.094,11.61521128]
["bitfinex","SOLUSD",1773153455362,13.49191149,86.128,86.094,11.61521128]
["bitfinex","SOLUSD",1773153455561,13.49191149,86.128,86.094,14.47424078]
["bitfinex","SOLUSD",1773153455887,11.10650819,86.13,86.095,2.8590295]
["bitfinex","SOLUSD",1773153456261,11.10650819,86.12,86.095,2.8590295]
["bitfinex","SOLUSD",1773153456489,11.10650819,86.12,86.094,11.61521128]
["bitfinex","SOLUSD",1773153457065,11.10650819,86.12,86.095,2.8590295]
["bitfinex","SOLUSD",1773153457787,11.61183943,86.119,86.09,11.61571491]
["bitfinex","SOLUSD",1773153458084,1.88161942,86.118,86.09,11.61571491]
["bitfinex","SOLUSD",1773153458393,3.69383402,86.152,86.09,11.61571491]
["bitfinex","SOLUSD",1773153458394,11.10650819,86.14,86.101,2.8590295]
["bitfinex","SOLUSD",1773153458573,11.60914336,86.139,86.101,2.8590295]
["bitfinex","SOLUSD",1773153459681,1.88183572,86.138,86.101,2.8590295]
["bitfinex","SOLUSD",1773153459880,11.10650819,86.13,86.102,14.47316157]
["bitfinex","SOLUSD",1773153460065,11.10650819,86.12,86.094,11.61521128]
["bitfinex","SOLUSD",1773153460272,11.10650819,86.12,86.086,11.61629068]
["bitfinex","SOLUSD",1773153460273,1.88183572,86.119,86.086,11.61629068]
["bitfinex","SOLUSD",1773153460878,1.88194201,86.109,86.082,11.61674273]
["bitfinex","SOLUSD",1773153461062,1.88194201,86.109,86.076,2.8590295]
["bitfinex","SOLUSD",1773153461063,11.10650819,86.1,86.077,11.61739843]
["bitfinex","SOLUSD",1773153461268,1.88194201,86.109,86.078,2.8590295]
["bitfinex","SOLUSD",1773153461489,11.10650819,86.11,86.078,2.8590295]
["bitfinex","SOLUSD",1773153462093,1.88204708,86.108,86.07,11.10650819]
["bitfinex","SOLUSD",1773153462276,1.88204708,86.099,86.062,2.8590295]
["bitfinex","SOLUSD",1773153463397,11.10650819,86.1,86.061,11.61966512]
["bitfinex","SOLUSD",1773153463398,11.10650819,86.12,86.081,2.8590295]
["bitfinex","SOLUSD",1773153463694,11.10650819,86.1,86.071,2.8590295]
["bitfinex","SOLUSD",1773153464064,11.61453675,86.099,86.071,14.47727197]
["bitfinex","SOLUSD",1773153465705,13.49699218,86.099,86.071,11.61824247]
["bitfinex","SOLUSD",1773153466393,11.10650819,86.09,86.063,11.61939509]
["bitfinex","SOLUSD",1773153466699,1.88245543,86.098,86.064,2.94102096]
["bitfinex","SOLUSD",1773153467493,1.88265264,86.089,86.063,11.61939509]
["bitfinex","SOLUSD",1773153468674,3.69383402,86.122,86.061,2.94102096]
["bitfinex","SOLUSD",1773153468675,13.49770722,86.097,86.061,2.94102096]
["bitfinex","SOLUSD",1773153468979,12.99770722,86.097,86.061,2.94102096]
["bitfinex","SOLUSD",1773153469180,12.99770722,86.097,86.057,40.67071824]
["bitfinex","SOLUSD",1773153469181,11.61427725,86.101,86.071,2.94102096]
["bitfinex","SOLUSD",1773153469380,11.10650819,86.11,86.071,2.94102096]
["bitfinex","SOLUSD",1773153469381,11.61318793,86.109,86.071,2.94102096]
["bitfinex","SOLUSD",1773153470477,11.10650819,86.1,86.071,2.94102096]
["bitfinex","SOLUSD",1773153470679,29.03281384,86.11,86.073,2.94102096]
["bitfinex","SOLUSD",1773153470680,11.10650819,86.11,86.073,2.94102096]
["bitfinex","SOLUSD",1773153471081,11.10650819,86.12,86.081,2.94102096]
["bitfinex","SOLUSD",1773153471278,1.38303364,86.122,86.081,2.94102096]
["bitfinex","SOLUSD",1773153471587,11.10650819,86.12,86.081,2.94102096]
["bitfinex","SOLUSD",1773153471789,11.10650819,86.09,86.064,11.6192463]
["bitfinex","SOLUSD",1773153472180,11.10650819,86.09,86.065,2.94102096]
["bitfinex","SOLUSD",1773153472492,1.38312618,86.099,86.065,2.94102096]
["bitfinex","SOLUSD",1773153472888,11.61467165,86.098,86.066,14.56001103]
["bitfinex","SOLUSD",1773153473577,42.03465884,86.098,86.066,2.94102096]
["bitfinex","SOLUSD",1773153473777,11.10650819,86.1,86.066,2.94102096]
["bitfinex","SOLUSD",1773153473983,11.10650819,86.11,86.071,2.94102096]
["bitfinex","SOLUSD",1773153474898,11.10650819,86.11,86.073,2.94102096]
["bitfinex","SOLUSD",1773153475079,11.61224395,86.116,86.073,2.94102096]
["bitfinex","SOLUSD",1773153475277,11.10650819,86.11,86.073,2.94102096]
["bitfinex","SOLUSD",1773153475474,11.10650819,86.1,86.073,2.94102096]
["bitfinex","SOLUSD",1773153475674,12.48990948,86.11,86.073,2.94102096]
["bitfinex","SOLUSD",1773153476168,11.10650819,86.11,86.073,2.94102096]
["bitfinex","SOLUSD",1773153478385,11.10650819,86.1,86.075,2.94102096]
["bitfinex","SOLUSD",1773153479077,40.64615777,86.109,86.075,2.94102096]
["bitfinex","SOLUSD",1773153479078,1.38376359,86.108,86.075,2.94102096]
["bitfinex","SOLUSD",1773153479282,11.61318793,86.109,86.075,2.94102096]
["bitfinex","SOLUSD",1773153479482,11.6121091,86.117,86.075,2.94102096]
["bitfinex","SOLUSD",1773153479681,11.61089566,86.126,86.091,2.94102096]
["bitfinex","SOLUSD",1773153479900,11.10650819,86.12,86.091,2.94102096]
["bitfinex","SOLUSD",1773153480103,11.61089566,86.126,86.091,2.94102096]
["bitfinex","SOLUSD",1773153480281,11.10650819,86.13,86.093,2.94102096]
["bitfinex","SOLUSD",1773153480483,22.71690823,86.13,86.093,2.94102096]
["bitfinex","SOLUSD",1773153481585,15.75482059,86.13,86.093,2.94102096]
["bitfinex","SOLUSD",1773153481786,15.75482059,86.13,86.082,2.94102096]
["bitfinex","SOLUSD",1773153481787,4.14442055,86.11,86.082,2.94102096]
["bitfinex","SOLUSD",1773153481985,1.38402454,86.119,86.082,2.94102096]
["bitfinex","SOLUSD",1773153482490,11.61183943,86.119,86.084,2.94102096]
["bitfinex","SOLUSD",1773153483708,1.3842766,86.118,86.084,2.94102096]
["bitfinex","SOLUSD",1773153483998,4.14442055,86.11,86.084,2.94102096]
["bitfinex","SOLUSD",1773153484383,1.3842766,86.118,86.084,2.94102096]
["bitfinex","SOLUSD",1773153484584,4.14442055,86.13,86.091,2.99341862]
["bitfinex","SOLUSD",1773153484784,11.61049123,86.129,86.091,2.99341862]
["bitfinex","SOLUSD",1773153487779,11.6096855,86.135,86.101,2.99341862]
["bitfinex","SOLUSD",1773153488403,11.60922964,86.139,86.101,2.99341862]
["bitfinex","SOLUSD",1773153489385,1.38467776,86.129,86.093,2.99341862]
["bitfinex","SOLUSD",1773153489602,4.14442055,86.13,86.093,2.99341862]
["bitfinex","SOLUSD",1773153489907,4.14442055,86.13,86.095,2.99341862]
["bitfinex","SOLUSD",1773153490395,11.61049123,86.129,86.095,2.99341862]
["bitfinex","SOLUSD",1773153490989,11.6098112,86.135,86.095,2.99341862]
["bitfinex","SOLUSD",1773153491185,11.6098112,86.135,86.101,2.99341862]
["bitfinex","SOLUSD",1773153491586,4.14442055,86.13,86.101,2.99341862]
["bitfinex","SOLUSD",1773153491808,4.14442055,86.13,86.102,11.61413207]
["bitfinex","SOLUSD",1773153491809,11.61049123,86.129,86.102,11.61413207]
["bitfinex","SOLUSD",1773153492110,11.61049123,86.129,86.103,2.99341862]
["bitfinex","SOLUSD",1773153493587,4.14442055,86.13,86.103,2.99341862]
["bitfinex","SOLUSD",1773153493803,4.14442055,86.14,86.105,2.99341862]
["bitfinex","SOLUSD",1773153494004,1.38505641,86.149,86.105,2.99341862]
["bitfinex","SOLUSD",1773153494211,12.99182293,86.157,86.111,2.99341862]
["bitfinex","SOLUSD",1773153494389,11.60658325,86.158,86.121,2.99341862]
["bitfinex","SOLUSD",1773153495091,11.60658325,86.158,86.13,4.14442055]
["bitfinex","SOLUSD",1773153495306,11.60658325,86.158,86.131,2.99341862]
["bitfinex","SOLUSD",1773153495501,11.60625603,86.161,86.131,2.99341862]
["bitfinex","SOLUSD",1773153495904,11.60658325,86.158,86.133,2.99341862]
["bitfinex","SOLUSD",1773153497088,11.60658325,86.158,86.114,29.03127893]
["bitfinex","SOLUSD",1773153497302,11.60658325,86.158,86.128,2.99341862]
["bitfinex","SOLUSD",1773153497890,11.60658325,86.158,86.131,2.99341862]
["bitfinex","SOLUSD",1773153499613,11.60658325,86.158,86.13,4.14442055]
["bitfinex","SOLUSD",1773153499614,1.38541381,86.157,86.129,11.61049123]
["bitfinex","SOLUSD",1773153499798,1.38541381,86.157,86.129,14.60390985]
["bitfinex","SOLUSD",1773153500120,11.60685268,86.156,86.129,14.60390985]
["bitfinex","SOLUSD",1773153500413,11.60685268,86.156,86.13,2.99341862]
["bitfinex","SOLUSD",1773153500609,11.60685268,86.156,86.121,2.99341862]
["bitfinex","SOLUSD",1773153500610,4.14442055,86.15,86.121,2.99341862]
["bitfinex","SOLUSD",1773153501718,4.14267995,86.15,86.121,2.99341862]
["bitfinex","SOLUSD",1773153501898,4.14267995,86.15,86.122,2.99341862]
["bitfinex","SOLUSD",1773153502096,1.38548285,86.155,86.124,2.99341862]
["bitfinex","SOLUSD",1773153502402,11.60710954,86.155,86.124,2.99341862]
["bitfinex","SOLUSD",1773153502912,18.80384496,86.159,86.13,4.14267995]
["bitfinex","SOLUSD",1773153503093,18.80384496,86.159,86.131,2.99341862]
["bitfinex","SOLUSD",1773153503491,3.69383402,86.192,86.123,40.6395504]
["bitfinex","SOLUSD",1773153503492,1.38568523,86.181,86.141,2.99341862]
["bitfinex","SOLUSD",1773153503695,0.1,86.19,86.151,2.99341862]
["bitfinex","SOLUSD",1773153503696,5.6284311,86.19,86.151,2.99341862]
["bitfinex","SOLUSD",1773153503993,4.14267995,86.18,86.151,2.99341862]
["bitfinex","SOLUSD",1773153504197,12.98950612,86.179,86.151,2.99341862]
["bitfinex","SOLUSD",1773153504498,5.5284311,86.17,86.143,2.99341862]
["bitfinex","SOLUSD",1773153504700,11.60375497,86.179,86.112,1.16127833]
["bitfinex","SOLUSD",1773153504701,4.14267995,86.16,86.133,2.99341862]
["bitfinex","SOLUSD",1773153504907,11.60375497,86.179,86.126,2.99341862]
["bitfinex","SOLUSD",1773153504908,4.14267995,86.15,86.126,2.99341862]
["bitfinex","SOLUSD",1773153505106,1.38581631,86.149,86.116,2.99341862]
["bitfinex","SOLUSD",1773153505415,4.14267995,86.13,86.098,2.99341862]
["bitfinex","SOLUSD",1773153505598,4.14267995,86.16,86.081,2.99341862]
["bitfinex","SOLUSD",1773153505599,4.14267995,86.12,86.081,2.99341862]
["bitfinex","SOLUSD",1773153506114,11.60933518,86.138,86.101,2.99341862]
["bitfinex","SOLUSD",1773153506496,4.14267995,86.13,86.101,2.99341862]
["bitfinex","SOLUSD",1773153506690,11.60933518,86.138,86.101,2.99341862]
["bitfinex","SOLUSD",1773153507012,4.14267995,86.15,86.111,2.99341862]
["bitfinex","SOLUSD",1773153507612,11.09567681,86.15,86.111,2.99341862]
["bitfinex","SOLUSD",1773153508215,11.60779579,86.149,86.113,2.99341862]
["bitfinex","SOLUSD",1773153508415,11.09567681,86.15,86.113,2.99341862]
["bitfinex","SOLUSD",1773153508914,11.60706859,86.155,86.121,2.99341862]
["bitfinex","SOLUSD",1773153509400,11.09567681,86.15,86.121,2.99341862]
["bitfinex","SOLUSD",1773153510232,11.60779579,86.149,86.123,2.99341862]
["bitfinex","SOLUSD",1773153511917,58.02294671,86.173,86.123,2.99341862]
["bitfinex","SOLUSD",1773153511918,11.60644854,86.159,86.123,2.99341862]
["bitfinex","SOLUSD",1773153512421,11.09567681,86.15,86.125,2.99341862]
["bitfinex","SOLUSD",1773153513721,11.09567681,86.14,86.113,11.61264849]
["bitfinex","SOLUSD",1773153513921,11.09567681,86.14,86.113,14.61888763]
["bitfinex","SOLUSD",1773153514124,40.62256989,86.159,86.114,3.00623914]
["bitfinex","SOLUSD",1773153514318,11.09567681,86.15,86.114,3.00623914]
["bitfinex","SOLUSD",1773153514619,11.60779579,86.149,86.12,11.09567681]
["bitfinex","SOLUSD",1773153514827,11.60779579,86.149,86.121,3.00623914]
["bitfinex","SOLUSD",1773153517523,11.60727412,86.153,86.123,3.00623914]
["bitfinex","SOLUSD",1773153519408,40.62256989,86.159,86.124,11.61116529]
["bitfinex","SOLUSD",1773153519737,1.38676271,86.178,86.131,3.00623914]
["bitfinex","SOLUSD",1773153520028,11.09567681,86.18,86.141,3.00623914]
["bitfinex","SOLUSD",1773153520524,1.38676271,86.179,86.141,3.00623914]
["bitfinex","SOLUSD",1773153521427,40.61361367,86.178,86.143,3.00623914]
["bitfinex","SOLUSD",1773153521612,1.38681626,86.177,86.143,3.00623914]
["bitfinex","SOLUSD",1773153523628,11.19567681,86.19,86.151,3.00623914]
["bitfinex","SOLUSD",1773153524920,11.60240866,86.189,86.153,3.00623914]
["bitfinex","SOLUSD",1773153525318,1.38702434,86.169,86.133,3.00623914]
["bitfinex","SOLUSD",1773153525632,1.38707488,86.159,86.132,3.00623914]
["bitfinex","SOLUSD",1773153525812,11.09567681,86.15,86.124,3.00623914]
["bitfinex","SOLUSD",1773153526019,11.09567681,86.14,86.107,3.00623914]
["bitfinex","SOLUSD",1773153527124,11.60914336,86.139,86.109,2.96647887]
["bitfinex","SOLUSD",1773153528642,11.60806528,86.147,86.111,2.96647887]
["bitfinex","SOLUSD",1773153528838,11.09567681,86.15,86.111,2.96647887]
["bitfinex","SOLUSD",1773153529143,11.60779579,86.149,86.111,2.96647887]
["bitfinex","SOLUSD",1773153529518,11.60731192,86.153,86.121,2.96647887]
["bitfinex","SOLUSD",1773153529924,11.09567681,86.15,86.121,2.96647887]
["bitfinex","SOLUSD",1773153531019,11.60779579,86.149,86.122,11.61143494]
["bitfinex","SOLUSD",1773153531246,11.60779579,86.149,86.123,2.96647887]
["bitfinex","SOLUSD",1773153533749,11.09567681,86.14,86.101,2.96647887]
["bitfinex","SOLUSD",1773153534244,11.09567681,86.14,86.102,2.96647887]
["bitfinex","SOLUSD",1773153534635,11.09567681,86.14,86.101,40.64993437]
["bitfinex","SOLUSD",1773153534636,1.38750438,86.148,86.111,2.96647887]
["bitfinex","SOLUSD",1773153534838,11.60779579,86.149,86.111,2.96647887]
["bitfinex","SOLUSD",1773153535042,11.60577503,86.164,86.131,2.96647887]
["bitfinex","SOLUSD",1773153536242,3.69383402,86.192,86.104,3.69383402]
["bitfinex","SOLUSD",1773153536243,1.38759391,86.189,86.141,2.96647887]
["bitfinex","SOLUSD",1773153536422,12.99000257,86.189,86.151,2.96647887]
["bitfinex","SOLUSD",1773153536846,11.60240866,86.189,86.161,2.96647887]
["bitfinex","SOLUSD",1773153537051,0.1,86.19,86.17,11.09567681]
["bitfinex","SOLUSD",1773153537255,0.1,86.19,86.171,2.96647887]
["bitfinex","SOLUSD",1773153538325,0.1,86.19,86.173,2.96647887]
["bitfinex","SOLUSD",1773153540154,11.59971696,86.209,86.181,2.96647887]
["bitfinex","SOLUSD",1773153540332,11.09567681,86.21,86.181,2.96647887]
["bitfinex","SOLUSD",1773153540855,0.1,86.22,86.174,11.60442824]
["bitfinex","SOLUSD",1773153540856,0.1,86.22,86.201,2.96647887]
["bitfinex","SOLUSD",1773153541025,46.35757037,86.286,86.174,87.03321185]
["bitfinex","SOLUSD",1773153541026,1.68780888,86.269,86.211,2.96647887]
["bitfinex","SOLUSD",1773153541230,1.68780888,86.267,86.23,11.09567681]
["bitfinex","SOLUSD",1773153541425,1.68780888,86.267,86.231,2.96647887]
["bitfinex","SOLUSD",1773153541638,7.39322048,86.272,86.241,2.96647887]
["bitfinex","SOLUSD",1773153541944,12.78352722,86.26,86.221,2.96647887]
["bitfinex","SOLUSD",1773153542126,11.59164937,86.269,86.223,2.96647887]
["bitfinex","SOLUSD",1773153542327,11.09567681,86.26,86.231,2.96647887]
["bitfinex","SOLUSD",1773153542746,11.09567681,86.26,86.169,46.42036039]
["bitfinex","SOLUSD",1773153542747,2.78878329,86.249,86.21,11.09567681]
["bitfinex","SOLUSD",1773153543647,11.09567681,86.24,86.21,11.09567681]
["bitfinex","SOLUSD",1773153543847,2.78878329,86.249,86.21,11.09567681]
["bitfinex","SOLUSD",1773153544027,40.5707728,86.269,86.22,11.09567681]
["bitfinex","SOLUSD",1773153544028,13.93848313,86.26,86.22,11.09567681]
["bitfinex","SOLUSD",1773153544238,2.84280632,86.269,86.24,11.09567681]
["bitfinex","SOLUSD",1773153544731,2.84280632,86.269,86.231,2.9321092]
["bitfinex","SOLUSD",1773153545253,2.84280632,86.269,86.221,40.59335892]
["bitfinex","SOLUSD",1773153545254,21.82736761,86.272,86.241,2.9321092]
["bitfinex","SOLUSD",1773153545564,2.84280632,86.269,86.241,2.9321092]
["bitfinex","SOLUSD",1773153545934,2.84280632,86.269,86.221,40.59335892]
["bitfinex","SOLUSD",1773153545935,2.84280632,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773153546152,47.96267701,86.272,86.201,2.9321092]
["bitfinex","SOLUSD",1773153546153,2.84280632,86.239,86.201,2.9321092]
["bitfinex","SOLUSD",1773153546358,14.43859191,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1773153546649,11.5932376,86.258,86.221,2.9321092]
["bitfinex","SOLUSD",1773153546954,2.84280632,86.257,86.221,2.8147692]
["bitfinex","SOLUSD",1773153547334,13.93848313,86.25,86.21,11.09567681]
["bitfinex","SOLUSD",1773153547529,2.84280632,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1773153548461,11.09567681,86.24,86.202,11.60065891]
["bitfinex","SOLUSD",1773153548462,2.84280632,86.237,86.202,11.60065891]
["bitfinex","SOLUSD",1773153548665,2.84280632,86.248,86.21,11.09567681]
["bitfinex","SOLUSD",1773153548831,11.09567681,86.25,86.221,2.9321092]
["bitfinex","SOLUSD",1773153549038,2.84280632,86.256,86.221,2.9321092]
["bitfinex","SOLUSD",1773153549247,11.09567681,86.26,86.221,2.9321092]
["bitfinex","SOLUSD",1773153549561,11.09567681,86.26,86.202,12.7607248]
["bitfinex","SOLUSD",1773153549562,11.59138064,86.271,86.241,2.9321092]
["bitfinex","SOLUSD",1773153549858,11.09567681,86.27,86.241,2.9321092]
["bitfinex","SOLUSD",1773153550059,7.39322048,86.272,86.231,2.9321092]
["bitfinex","SOLUSD",1773153550238,2.84280632,86.269,86.231,2.9321092]
["bitfinex","SOLUSD",1773153550553,2.84280632,86.267,86.233,2.9321092]
["bitfinex","SOLUSD",1773153550731,11.09567681,86.26,86.233,2.9321092]
["bitfinex","SOLUSD",1773153550936,2.84280632,86.267,86.233,2.9321092]
["bitfinex","SOLUSD",1773153551343,2.84280632,86.267,86.221,2.9321092]
["bitfinex","SOLUSD",1773153551344,11.09567681,86.26,86.221,2.9321092]
["bitfinex","SOLUSD",1773153551637,11.09567681,86.26,86.222,2.9321092]
["bitfinex","SOLUSD",1773153551838,7.39322048,86.272,86.241,2.9321092]
["bitfinex","SOLUSD",1773153552030,13.93848313,86.27,86.241,2.9321092]
["bitfinex","SOLUSD",1773153552234,2.84280632,86.269,86.241,2.9321092]
["bitfinex","SOLUSD",1773153552459,2.84280632,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773153552659,2.84280632,86.267,86.232,2.9321092]
["bitfinex","SOLUSD",1773153553360,2.84280632,86.259,86.232,2.9321092]
["bitfinex","SOLUSD",1773153554643,14.43590214,86.259,86.232,2.9321092]
["bitfinex","SOLUSD",1773153554839,11.09567681,86.25,86.221,11.59810255]
["bitfinex","SOLUSD",1773153555160,11.09567681,86.25,86.222,2.9321092]
["bitfinex","SOLUSD",1773153555842,2.84280632,86.252,86.222,2.9321092]
["bitfinex","SOLUSD",1773153556045,11.59309582,86.259,86.222,2.9321092]
["bitfinex","SOLUSD",1773153556558,11.59233313,86.264,86.231,2.9321092]
["bitfinex","SOLUSD",1773153556760,11.59164937,86.269,86.233,2.9321092]
["bitfinex","SOLUSD",1773153556944,2.84280632,86.268,86.233,2.9321092]
["bitfinex","SOLUSD",1773153557147,2.84280632,86.259,86.225,14.52959256]
["bitfinex","SOLUSD",1773153557465,11.09567681,86.25,86.225,2.9321092]
["bitfinex","SOLUSD",1773153557664,2.84280632,86.249,86.217,14.530744]
["bitfinex","SOLUSD",1773153557864,13.93848313,86.26,86.221,2.9321092]
["bitfinex","SOLUSD",1773153558053,2.84280632,86.259,86.221,2.9321092]
["bitfinex","SOLUSD",1773153558371,2.84280632,86.259,86.191,1.16021394]
["bitfinex","SOLUSD",1773153558372,2.84280632,86.239,86.205,2.9321092]
["bitfinex","SOLUSD",1773153558866,2.84280632,86.237,86.206,11.60012064]
["bitfinex","SOLUSD",1773153559064,11.59581622,86.238,86.211,2.9321092]
["bitfinex","SOLUSD",1773153559649,11.59581622,86.238,86.195,2.9321092]
["bitfinex","SOLUSD",1773153559650,2.84280632,86.229,86.195,2.9321092]
["bitfinex","SOLUSD",1773153560663,11.59581622,86.238,86.203,2.9321092]
["bitfinex","SOLUSD",1773153560865,11.59581622,86.238,86.191,29.00534858]
["bitfinex","SOLUSD",1773153560866,14.43862254,86.238,86.211,2.9321092]
["bitfinex","SOLUSD",1773153561072,2.84280632,86.219,86.19,14.02778601]
["bitfinex","SOLUSD",1773153561365,2.84280632,86.209,86.181,2.9321092]
["bitfinex","SOLUSD",1773153561564,2.84280632,86.209,86.182,11.60335104]
["bitfinex","SOLUSD",1773153561766,2.84280632,86.209,86.172,14.53670232]
["bitfinex","SOLUSD",1773153562063,2.84280632,86.218,86.19,14.01191073]
["bitfinex","SOLUSD",1773153562264,2.84280632,86.218,86.19,2.9321092]
["bitfinex","SOLUSD",1773153562563,2.84280632,86.218,86.18,11.07980153]
["bitfinex","SOLUSD",1773153562564,2.84280632,86.218,86.18,14.01191073]
["bitfinex","SOLUSD",1773153562773,11.59864063,86.217,86.182,11.60335104]
["bitfinex","SOLUSD",1773153563067,11.07980153,86.23,86.191,2.9321092]
["bitfinex","SOLUSD",1773153563243,46.36809748,86.267,86.182,40.61172865]
["bitfinex","SOLUSD",1773153563244,2.84280632,86.245,86.211,2.9321092]
["bitfinex","SOLUSD",1773153563446,2.84280632,86.245,86.22,11.07980153]
["bitfinex","SOLUSD",1773153563766,2.84280632,86.255,86.221,2.9321092]
["bitfinex","SOLUSD",1773153564864,2.84280632,86.249,86.221,2.9321092]
["bitfinex","SOLUSD",1773153565066,2.84280632,86.249,86.201,29.00177608]
["bitfinex","SOLUSD",1773153565067,2.84280632,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773153565271,2.84280632,86.249,86.223,2.9321092]
["bitfinex","SOLUSD",1773153565446,11.59366522,86.254,86.223,2.9321092]
["bitfinex","SOLUSD",1773153566072,11.59366522,86.254,86.222,11.59796803]
["bitfinex","SOLUSD",1773153566073,2.84280632,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773153566268,2.84280632,86.249,86.217,11.5985187]
["bitfinex","SOLUSD",1773153566968,11.07980153,86.25,86.217,11.5985187]
["bitfinex","SOLUSD",1773153566969,2.84280632,86.247,86.217,14.5306279]
["bitfinex","SOLUSD",1773153567386,2.84280632,86.239,86.21,11.07980153]
["bitfinex","SOLUSD",1773153567556,2.84280632,86.239,86.209,14.53177023]
["bitfinex","SOLUSD",1773153567756,2.84280632,86.239,86.21,11.07980153]
["bitfinex","SOLUSD",1773153567972,2.84280632,86.239,86.211,2.9321092]
["bitfinex","SOLUSD",1773153568175,2.84280632,86.247,86.211,2.9321092]
["bitfinex","SOLUSD",1773153568789,11.07980153,86.26,86.231,2.9321092]
["bitfinex","SOLUSD",1773153569160,10.06255905,86.261,86.233,2.9321092]
["bitfinex","SOLUSD",1773153569360,11.59285879,86.26,86.233,2.9321092]
["bitfinex","SOLUSD",1773153569586,22.67266032,86.26,86.233,2.9321092]
["bitfinex","SOLUSD",1773153569970,25.51546664,86.26,86.233,2.9321092]
["bitfinex","SOLUSD",1773153570280,7.21975273,86.261,86.233,2.9321092]
["bitfinex","SOLUSD",1773153570488,11.07980153,86.26,86.233,2.9321092]
["bitfinex","SOLUSD",1773153570813,11.07980153,86.25,86.224,2.9321092]
["bitfinex","SOLUSD",1773153570957,11.07980153,86.25,86.21,11.07980153]
["bitfinex","SOLUSD",1773153570958,2.84280632,86.249,86.212,2.9321092]
["bitfinex","SOLUSD",1773153571365,2.84280632,86.259,86.221,2.9321092]
["bitfinex","SOLUSD",1773153571567,2.84280632,86.249,86.221,2.9321092]
["bitfinex","SOLUSD",1773153572379,11.07980153,86.25,86.213,40.59712571]
["bitfinex","SOLUSD",1773153572673,40.57500578,86.26,86.203,11.60052434]
["bitfinex","SOLUSD",1773153572674,11.07980153,86.24,86.203,11.60052434]
["bitfinex","SOLUSD",1773153573058,11.07980153,86.24,86.192,29.00489851]
["bitfinex","SOLUSD",1773153573260,11.59702652,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773153574168,11.07980153,86.24,86.2,11.07980153]
["bitfinex","SOLUSD",1773153575375,11.59590658,86.238,86.179,29.00938743]
["bitfinex","SOLUSD",1773153575688,11.07980153,86.23,86.19,11.07980153]
["bitfinex","SOLUSD",1773153575862,11.07980153,86.23,86.179,29.00938743]
["bitfinex","SOLUSD",1773153575863,11.59590658,86.238,86.2,11.07980153]
["bitfinex","SOLUSD",1773153576062,11.59590658,86.238,86.21,11.07980153]
["bitfinex","SOLUSD",1773153576271,7.21975273,86.261,86.182,3.69383402]
["bitfinex","SOLUSD",1773153576573,7.21975273,86.261,86.23,11.07980153]
["bitfinex","SOLUSD",1773153576772,7.21975273,86.261,86.24,11.07980153]
["bitfinex","SOLUSD",1773153577687,28.9766477,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773153577987,28.9766477,86.277,86.23,11.07980153]
["bitfinex","SOLUSD",1773153577988,11.07980153,86.27,86.23,11.07980153]
["bitfinex","SOLUSD",1773153578186,1.16036204,86.276,86.231,11.59675754]
["bitfinex","SOLUSD",1773153578381,11.07980153,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773153578769,28.9766477,86.277,86.22,11.07980153]
["bitfinex","SOLUSD",1773153578770,11.07980153,86.26,86.22,11.07980153]
["bitfinex","SOLUSD",1773153578965,1.16036204,86.259,86.22,11.07980153]
["bitfinex","SOLUSD",1773153579578,11.07980153,86.26,86.22,11.07980153]
["bitfinex","SOLUSD",1773153579879,11.59299319,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773153580070,40.57547617,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773153580576,11.59299319,86.259,86.23,11.07980153]
["bitfinex","SOLUSD",1773153580784,11.59299319,86.259,86.221,40.59335892]
["bitfinex","SOLUSD",1773153581767,11.07980153,86.27,86.23,11.07980153]
["bitfinex","SOLUSD",1773153581968,57.94173471,86.294,86.221,40.59335892]
["bitfinex","SOLUSD",1773153581969,11.58990287,86.282,86.25,11.07980153]
["bitfinex","SOLUSD",1773153582184,11.58920884,86.288,86.25,11.07980153]
["bitfinex","SOLUSD",1773153582469,103.9,86.312,86.231,1.15967575]
["bitfinex","SOLUSD",1773153582470,11.58529502,86.317,86.28,11.07980153]
["bitfinex","SOLUSD",1773153582775,11.07980153,86.32,86.28,11.07980153]
["bitfinex","SOLUSD",1773153582985,46.30940048,86.376,86.3,11.07980153]
["bitfinex","SOLUSD",1773153582986,11.07980153,86.34,86.3,11.07980153]
["bitfinex","SOLUSD",1773153583169,46.30235841,86.389,86.259,3.69383402]
["bitfinex","SOLUSD",1773153583170,11.57849641,86.367,86.32,11.07980153]
["bitfinex","SOLUSD",1773153583364,17.11093744,86.36,86.32,11.07980153]
["bitfinex","SOLUSD",1773153583567,11.07980153,86.35,86.31,11.07980153]
["bitfinex","SOLUSD",1773153583782,11.07980153,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773153583783,11.58091002,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1773153584180,3.69383402,86.379,86.311,11.58600873]
["bitfinex","SOLUSD",1773153584181,28.94255481,86.378,86.311,40.55103056]
["bitfinex","SOLUSD",1773153584384,11.07980153,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773153584589,11.07980153,86.34,86.305,11.586708]
["bitfinex","SOLUSD",1773153584889,11.07980153,86.35,86.31,11.07980153]
["bitfinex","SOLUSD",1773153585092,11.07980153,86.34,86.305,11.586708]
["bitfinex","SOLUSD",1773153585388,11.07980153,86.34,86.3,22.66715988]
["bitfinex","SOLUSD",1773153585606,11.07980153,86.32,86.28,11.07980153]
["bitfinex","SOLUSD",1773153585887,11.58493495,86.319,86.28,22.66985436]
["bitfinex","SOLUSD",1773153586394,11.07980153,86.34,86.3,11.07980153]
["bitfinex","SOLUSD",1773153586903,11.07980153,86.35,86.31,11.07980153]
["bitfinex","SOLUSD",1773153587274,11.07980153,86.35,86.3,11.07980153]
["bitfinex","SOLUSD",1773153587586,11.07980153,86.34,86.3,11.07980153]
["bitfinex","SOLUSD",1773153587782,11.07980153,86.33,86.29,11.07980153]
["bitfinex","SOLUSD",1773153587968,11.07980153,86.33,86.262,46.37016207]
["bitfinex","SOLUSD",1773153587969,11.58225135,86.339,86.3,11.07980153]
["bitfinex","SOLUSD",1773153588370,11.58225135,86.339,86.31,11.07980153]
["bitfinex","SOLUSD",1773153588589,11.58091002,86.349,86.31,11.07980153]
["bitfinex","SOLUSD",1773153588787,11.07980153,86.34,86.3,11.07980153]
["bitfinex","SOLUSD",1773153589898,11.58225135,86.339,86.301,11.58735124]
["bitfinex","SOLUSD",1773153590481,11.58225135,86.339,86.301,40.55572935]
["bitfinex","SOLUSD",1773153590681,11.07980153,86.35,86.31,11.07980153]
["bitfinex","SOLUSD",1773153590882,92.58719966,86.406,86.301,40.55572935]
["bitfinex","SOLUSD",1773153590883,11.07980153,86.36,86.32,11.07980153]
["bitfinex","SOLUSD",1773153591185,11.07980153,86.35,86.31,11.07980153]
["bitfinex","SOLUSD",1773153591495,11.07980153,86.35,86.301,40.55572935]
["bitfinex","SOLUSD",1773153591699,11.07980153,86.34,86.301,11.58735124]
["bitfinex","SOLUSD",1773153591892,11.58091002,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1773153592094,28.94894034,86.359,86.32,11.07980153]
["bitfinex","SOLUSD",1773153592095,11.57970309,86.358,86.32,11.07980153]
["bitfinex","SOLUSD",1773153592696,11.57970309,86.358,86.311,40.55103056]
["bitfinex","SOLUSD",1773153592697,11.57809424,86.37,86.33,11.07980153]
["bitfinex","SOLUSD",1773153592902,51.60313138,86.37,86.33,11.07980153]
["bitfinex","SOLUSD",1773153593210,11.07980153,86.35,86.311,11.58600873]
["bitfinex","SOLUSD",1773153593409,11.07980153,86.36,86.32,11.07980153]
["bitfinex","SOLUSD",1773153593713,11.07980153,86.35,86.311,40.55103056]
["bitfinex","SOLUSD",1773153594089,11.58091002,86.349,86.311,40.55103056]
["bitfinex","SOLUSD",1773153594484,11.57621781,86.384,86.311,144.82510917]
["bitfinex","SOLUSD",1773153594690,11.07980153,86.38,86.34,11.07980153]
["bitfinex","SOLUSD",1773153594900,11.57621781,86.384,86.35,11.07980153]
["bitfinex","SOLUSD",1773153595089,52.2,86.405,86.314,3.69383402]
["bitfinex","SOLUSD",1773153595090,11.07980153,86.4,86.314,3.69383402]
["bitfinex","SOLUSD",1773153595394,11.07980153,86.4,86.312,1.15858745]
["bitfinex","SOLUSD",1773153595395,11.07980153,86.37,86.33,11.07980153]
["bitfinex","SOLUSD",1773153595599,40.50738391,86.404,86.35,11.07980153]
["bitfinex","SOLUSD",1773153595783,11.07980153,86.39,86.35,11.07980153]
["bitfinex","SOLUSD",1773153595983,11.57554781,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1773153596197,11.57554781,86.389,86.35,22.66056791]
["bitfinex","SOLUSD",1773153596601,11.57382029,86.402,86.35,40.53270615]
["bitfinex","SOLUSD",1773153596814,52.2,86.405,86.37,11.07980153]
["bitfinex","SOLUSD",1773153596991,11.07980153,86.41,86.37,11.07980153]
["bitfinex","SOLUSD",1773153596992,11.57353826,86.404,86.37,11.07980153]
["bitfinex","SOLUSD",1773153597788,11.5715294,86.419,86.38,11.07980153]
["bitfinex","SOLUSD",1773153597991,11.5715294,86.419,86.39,11.07980153]
["bitfinex","SOLUSD",1773153598188,46.25261623,86.482,86.35,98.4365857]
["bitfinex","SOLUSD",1773153598189,11.57085994,86.424,86.36,11.07980153]
["bitfinex","SOLUSD",1773153598389,11.07980153,86.4,86.36,11.07980153]
["bitfinex","SOLUSD",1773153598589,11.07980153,86.4,86.35,40.53270615]
["bitfinex","SOLUSD",1773153598590,11.07980153,86.41,86.38,11.07980153]
["bitfinex","SOLUSD",1773153598790,11.07980153,86.4,86.36,11.07980153]
["bitfinex","SOLUSD",1773153599315,11.07980153,86.41,86.37,11.07980153]
["bitfinex","SOLUSD",1773153599496,11.07980153,86.4,86.36,11.07980153]
["bitfinex","SOLUSD",1773153599693,11.07980153,86.41,86.37,11.07980153]
["bitfinex","SOLUSD",1773153600222,3.69383402,86.439,86.341,1.1581983]
["bitfinex","SOLUSD",1773153600223,34.76044261,86.492,86.4,11.07980153]
["bitfinex","SOLUSD",1773153600395,46.23480878,86.515,86.44,11.07980153]
["bitfinex","SOLUSD",1773153600396,11.66196596,86.51,86.44,11.07980153]
["bitfinex","SOLUSD",1773153600602,7.1750857,86.515,86.4,11.07980153]
["bitfinex","SOLUSD",1773153600603,28.90144521,86.501,86.4,11.07980153]
["bitfinex","SOLUSD",1773153600805,11.07980153,86.47,86.43,11.07980153]
["bitfinex","SOLUSD",1773153601107,11.07980153,86.47,86.4,11.07980153]
["bitfinex","SOLUSD",1773153601108,11.07980153,86.48,86.44,11.07980153]
["bitfinex","SOLUSD",1773153601297,15.25332494,86.509,86.46,11.07980153]
["bitfinex","SOLUSD",1773153601298,11.07980153,86.5,86.46,11.07980153]
["bitfinex","SOLUSD",1773153601492,11.07980153,86.5,86.409,3.69383402]
["bitfinex","SOLUSD",1773153601696,40.45821822,86.509,86.403,3.69383402]
["bitfinex","SOLUSD",1773153601913,11.07980153,86.49,86.45,11.07980153]
["bitfinex","SOLUSD",1773153602114,11.56350096,86.479,86.441,11.56858435]
["bitfinex","SOLUSD",1773153602298,7.1750857,86.515,86.45,11.07980153]
["bitfinex","SOLUSD",1773153602299,11.56162926,86.493,86.45,11.07980153]
["bitfinex","SOLUSD",1773153602496,11.07980153,86.5,86.46,11.07980153]
["bitfinex","SOLUSD",1773153602699,46.21458984,86.553,86.46,11.07980153]
["bitfinex","SOLUSD",1773153602700,11.07980153,86.53,86.49,11.07980153]
["bitfinex","SOLUSD",1773153602912,11.07980153,86.51,86.47,11.07980153]
["bitfinex","SOLUSD",1773153603211,40.4451275,86.537,86.441,40.49004523]
["bitfinex","SOLUSD",1773153603212,11.07980153,86.49,86.441,40.49004523]
["bitfinex","SOLUSD",1773153603400,11.07980153,86.49,86.45,11.07980153]
["bitfinex","SOLUSD",1773153603786,11.07980153,86.5,86.46,11.07980153]
["bitfinex","SOLUSD",1773153604002,11.55575071,86.537,86.49,11.07980153]
["bitfinex","SOLUSD",1773153604312,11.55575071,86.537,86.46,11.07980153]
["bitfinex","SOLUSD",1773153604313,11.55054518,86.576,86.53,11.07980153]
["bitfinex","SOLUSD",1773153604509,11.07980153,86.55,86.485,46.25074422]
["bitfinex","SOLUSD",1773153604819,40.42690814,86.576,86.485,46.25074422]
["bitfinex","SOLUSD",1773153605001,11.07980153,86.56,86.52,11.07980153]
["bitfinex","SOLUSD",1773153605192,11.07980153,86.53,86.47,40.47646582]
["bitfinex","SOLUSD",1773153605393,11.07980153,86.53,86.49,11.07980153]
["bitfinex","SOLUSD",1773153605618,8.51860971,86.57,86.48,11.07980153]
["bitfinex","SOLUSD",1773153605619,11.07980153,86.52,86.48,11.07980153]
["bitfinex","SOLUSD",1773153605820,11.07980153,86.52,86.47,40.47646582]
["bitfinex","SOLUSD",1773153605821,11.07980153,86.54,86.5,11.07980153]
["bitfinex","SOLUSD",1773153606121,11.55147916,86.569,86.53,11.07980153]
["bitfinex","SOLUSD",1773153606295,3.69383402,86.59,86.473,3.69383402]
["bitfinex","SOLUSD",1773153606296,98.27679806,86.662,86.531,196.46138374]
["bitfinex","SOLUSD",1773153606494,7.93958486,86.655,86.593,3.69383402]
["bitfinex","SOLUSD",1773153606795,7.93958486,86.655,86.58,11.07980153]
["bitfinex","SOLUSD",1773153606796,11.53003574,86.73,86.653,3.69383402]
["bitfinex","SOLUSD",1773153606999,46.09525438,86.777,86.69,11.07980153]
["bitfinex","SOLUSD",1773153607000,7.21395338,86.743,86.69,11.07980153]
["bitfinex","SOLUSD",1773153607196,11.07980153,86.71,86.67,11.07980153]
["bitfinex","SOLUSD",1773153607511,46.10716572,86.755,86.68,11.07980153]
["bitfinex","SOLUSD",1773153607512,40.35512509,86.73,86.68,11.07980153]
["bitfinex","SOLUSD",1773153607691,40.35512509,86.73,86.628,3.69383402]
["bitfinex","SOLUSD",1773153607692,11.07980153,86.72,86.628,3.69383402]
["bitfinex","SOLUSD",1773153607895,11.07980153,86.7,86.6,11.25879051]
["bitfinex","SOLUSD",1773153608094,103.80742569,86.699,86.62,11.07980153]
["bitfinex","SOLUSD",1773153608298,3.69383402,86.696,86.6,11.25879051]
["bitfinex","SOLUSD",1773153608500,11.07980153,86.63,86.59,11.07980153]
["bitfinex","SOLUSD",1773153608699,11.07980153,86.63,86.582,11.54974475]
["bitfinex","SOLUSD",1773153608700,224.91608899,86.699,86.585,3.69383402]
["bitfinex","SOLUSD",1773153608896,4.82477569,86.698,86.59,11.07980153]
["bitfinex","SOLUSD",1773153609099,11.07980153,86.67,86.585,3.69383402]
["bitfinex","SOLUSD",1773153609395,11.07980153,86.67,86.63,11.07980153]
["bitfinex","SOLUSD",1773153609596,11.07980153,86.66,86.585,3.69383402]
["bitfinex","SOLUSD",1773153609803,11.07980153,86.66,86.582,131.29271383]
["bitfinex","SOLUSD",1773153609804,3.69383402,86.696,86.582,131.29271383]
["bitfinex","SOLUSD",1773153610121,224.91608899,86.699,86.582,131.29271383]
["bitfinex","SOLUSD",1773153610122,224.91608899,86.699,86.598,3.69383402]
["bitfinex","SOLUSD",1773153610325,224.91608899,86.699,86.62,11.07980153]
["bitfinex","SOLUSD",1773153610529,11.07980153,86.67,86.63,11.07980153]
["bitfinex","SOLUSD",1773153610700,11.07980153,86.64,86.59,11.07980153]
["bitfinex","SOLUSD",1773153610901,11.07980153,86.63,86.582,131.29271383]
["bitfinex","SOLUSD",1773153611102,11.07980153,86.62,86.582,131.29271383]
["bitfinex","SOLUSD",1773153611303,3.69383402,86.637,86.582,131.29271383]
["bitfinex","SOLUSD",1773153611503,11.07980153,86.63,86.59,11.07980153]
["bitfinex","SOLUSD",1773153611918,11.07980153,86.61,86.582,131.29271383]
["bitfinex","SOLUSD",1773153612220,11.07980153,86.63,86.59,11.07980153]
["bitfinex","SOLUSD",1773153612418,282.60317899,86.694,86.582,131.29271383]
["bitfinex","SOLUSD",1773153612419,11.07980153,86.62,86.582,131.29271383]
["bitfinex","SOLUSD",1773153612622,11.07980153,86.63,86.582,131.29271383]
["bitfinex","SOLUSD",1773153612822,178.7897663,86.694,86.62,11.07980153]
["bitfinex","SOLUSD",1773153612997,11.07980153,86.66,86.59,1.7]
["bitfinex","SOLUSD",1773153613203,11.07980153,86.66,86.62,11.07980153]
["bitfinex","SOLUSD",1773153613905,11.07980153,86.65,86.61,11.07980153]
["bitfinex","SOLUSD",1773153614119,3.69383402,86.691,86.62,11.07980153]
["bitfinex","SOLUSD",1773153614120,11.07980153,86.66,86.62,11.07980153]
["bitfinex","SOLUSD",1773153614321,11.07980153,86.66,86.583,40.42363973]
["bitfinex","SOLUSD",1773153614322,178.86197622,86.659,86.6,11.07980153]
["bitfinex","SOLUSD",1773153614627,40.38818817,86.659,86.61,11.07980153]
["bitfinex","SOLUSD",1773153614800,11.07980153,86.65,86.61,11.07980153]
["bitfinex","SOLUSD",1773153615000,11.07980153,86.64,86.6,11.07980153]
["bitfinex","SOLUSD",1773153615204,11.07980153,86.64,86.583,11.54961135]
["bitfinex","SOLUSD",1773153615205,46.13700616,86.699,86.63,11.07980153]
["bitfinex","SOLUSD",1773153615405,46.13172694,86.709,86.63,11.07980153]
["bitfinex","SOLUSD",1773153615406,11.07980153,86.67,86.63,11.07980153]
["bitfinex","SOLUSD",1773153615627,11.07980153,86.66,86.62,11.07980153]
["bitfinex","SOLUSD",1773153615847,11.07980153,86.65,86.62,11.07980153]
["bitfinex","SOLUSD",1773153616003,3.69383402,86.685,86.587,1.15490778]
["bitfinex","SOLUSD",1773153616198,11.07980153,86.7,86.582,131.29271383]
["bitfinex","SOLUSD",1773153616199,11.07980153,86.62,86.582,131.29271383]
["bitfinex","SOLUSD",1773153616427,11.54481118,86.619,86.59,11.07980153]
["bitfinex","SOLUSD",1773153616618,11.07980153,86.61,86.582,131.29271383]
["bitfinex","SOLUSD",1773153616815,11.07980153,86.6,86.582,131.29271383]
["bitfinex","SOLUSD",1773153617013,11.07980153,86.6,86.582,10.14366677]
["bitfinex","SOLUSD",1773153617220,11.07980153,86.59,86.582,1e-08]
["bitfinex","SOLUSD",1773153617404,11.07980153,86.59,86.54,11.07980153]
["bitfinex","SOLUSD",1773153617604,11.07980153,86.58,86.541,1.15552166]
["bitfinex","SOLUSD",1773153617907,40.40683914,86.619,86.56,11.07980153]
["bitfinex","SOLUSD",1773153618109,11.07980153,86.58,86.542,1.1555083]
["bitfinex","SOLUSD",1773153618422,11.07980153,86.58,86.488,46.24867242]
["bitfinex","SOLUSD",1773153618423,11.07980153,86.57,86.53,11.07980153]
["bitfinex","SOLUSD",1773153618614,11.07980153,86.55,86.513,1.15589564]
["bitfinex","SOLUSD",1773153618815,11.07980153,86.55,86.511,1.15592236]
["bitfinex","SOLUSD",1773153619209,40.42550733,86.579,86.511,1.15592236]
["bitfinex","SOLUSD",1773153619210,11.07980153,86.57,86.511,1.15592236]
["bitfinex","SOLUSD",1773153619402,11.55014495,86.579,86.54,11.07980153]
["bitfinex","SOLUSD",1773153619604,11.07980153,86.57,86.54,11.07980153]
["bitfinex","SOLUSD",1773153619811,11.55014495,86.579,86.54,11.07980153]
["bitfinex","SOLUSD",1773153620013,11.54896682,86.588,86.541,1.15552166]
["bitfinex","SOLUSD",1773153620215,11.07980153,86.58,86.541,1.15552166]
["bitfinex","SOLUSD",1773153620422,11.07980153,86.58,86.54,12.77980153]
["bitfinex","SOLUSD",1773153620728,11.07980153,86.57,86.54,1.7]
["bitfinex","SOLUSD",1773153621499,11.07980153,86.57,86.532,1.15564184]
["bitfinex","SOLUSD",1773153621705,10.98961681,86.57,86.531,11.55655198]
["bitfinex","SOLUSD",1773153621925,10.98961681,86.57,86.514,11.55882284]
["bitfinex","SOLUSD",1773153622224,10.98961681,86.56,86.52,10.98961681]
["bitfinex","SOLUSD",1773153622425,10.98961681,86.55,86.52,10.98961681]
["bitfinex","SOLUSD",1773153622601,11.55281368,86.559,86.51,10.98961681]
["bitfinex","SOLUSD",1773153622803,10.98961681,86.55,86.52,10.98961681]
["bitfinex","SOLUSD",1773153623009,11.55281368,86.559,86.52,10.98961681]
["bitfinex","SOLUSD",1773153623634,11.55281368,86.559,86.511,12.71514604]
["bitfinex","SOLUSD",1773153623635,10.98961681,86.55,86.511,12.71514604]
["bitfinex","SOLUSD",1773153623810,11.55281368,86.559,86.52,10.98961681]
["bitfinex","SOLUSD",1773153624303,1.15496113,86.6,86.54,10.98961681]
["bitfinex","SOLUSD",1773153624304,10.98961681,86.58,86.54,10.98961681]
["bitfinex","SOLUSD",1773153624507,1.15496113,86.6,86.521,12.71367644]
["bitfinex","SOLUSD",1773153624508,10.98961681,86.6,86.57,10.98961681]
["bitfinex","SOLUSD",1773153624730,11.54601085,86.61,86.522,1.1557754]
["bitfinex","SOLUSD",1773153624731,10.98961681,86.58,86.522,1.1557754]
["bitfinex","SOLUSD",1773153625328,10.98961681,86.58,86.54,10.98961681]
["bitfinex","SOLUSD",1773153625923,10.98961681,86.58,86.522,1.1557754]
["bitfinex","SOLUSD",1773153625924,10.98961681,86.6,86.56,10.98961681]
["bitfinex","SOLUSD",1773153626106,28.86573848,86.608,86.57,10.98961681]
["bitfinex","SOLUSD",1773153626725,28.86573848,86.608,86.553,28.88399133]
["bitfinex","SOLUSD",1773153626726,10.98961681,86.6,86.56,10.98961681]
["bitfinex","SOLUSD",1773153627107,11.54481118,86.619,86.59,10.98961681]
["bitfinex","SOLUSD",1773153627317,11.54481118,86.619,86.561,30.03662156]
["bitfinex","SOLUSD",1773153627515,11.54481118,86.619,86.59,10.98961681]
["bitfinex","SOLUSD",1773153627711,11.54481118,86.619,86.561,30.03662156]
["bitfinex","SOLUSD",1773153627712,1.15496113,86.66,86.61,10.98961681]
["bitfinex","SOLUSD",1773153628026,11.5376184,86.673,86.561,30.03662156]
["bitfinex","SOLUSD",1773153628027,10.98961681,86.64,86.6,10.98961681]
["bitfinex","SOLUSD",1773153628230,10.98961681,86.61,86.57,10.98961681]
["bitfinex","SOLUSD",1773153628430,10.98961681,86.61,86.562,1.15524132]
["bitfinex","SOLUSD",1773153628431,10.98961681,86.63,86.571,1.15512122]
["bitfinex","SOLUSD",1773153628633,40.39797778,86.638,86.571,1.15512122]
["bitfinex","SOLUSD",1773153628634,10.98961681,86.62,86.58,10.98961681]
["bitfinex","SOLUSD",1773153628938,10.98961681,86.6,86.57,10.98961681]
["bitfinex","SOLUSD",1773153629310,10.98961681,86.6,86.563,1.15522798]
["bitfinex","SOLUSD",1773153629509,10.98961681,86.6,86.56,10.98961681]
["bitfinex","SOLUSD",1773153629823,10.98961681,86.59,86.56,10.98961681]
["bitfinex","SOLUSD",1773153630023,10.98961681,86.59,86.55,10.98961681]
["bitfinex","SOLUSD",1773153630521,11.55147916,86.569,86.54,10.98961681]
["bitfinex","SOLUSD",1773153630922,11.5506926,86.575,86.54,10.98961681]
["bitfinex","SOLUSD",1773153631230,11.54934457,86.585,86.56,10.98961681]
["bitfinex","SOLUSD",1773153631527,22.53832997,86.59,86.56,10.98961681]
["bitfinex","SOLUSD",1773153631736,11.54871316,86.59,86.56,10.98961681]
["bitfinex","SOLUSD",1773153632123,10.98961681,86.6,86.56,10.98961681]
["bitfinex","SOLUSD",1773153632312,46.1550648,86.665,86.58,10.98961681]
["bitfinex","SOLUSD",1773153632313,10.98961681,86.62,86.58,10.98961681]
["bitfinex","SOLUSD",1773153632514,40.40683914,86.619,86.58,10.98961681]
["bitfinex","SOLUSD",1773153632921,11.54481118,86.619,86.59,10.98961681]
["bitfinex","SOLUSD",1773153633333,10.98961681,86.64,86.6,10.98961681]
["bitfinex","SOLUSD",1773153633517,11.54124211,86.646,86.62,10.98961681]
["bitfinex","SOLUSD",1773153633723,11.54124211,86.646,86.571,1.15512122]
["bitfinex","SOLUSD",1773153633724,10.98961681,86.64,86.571,1.15512122]
["bitfinex","SOLUSD",1773153633919,11.54124211,86.646,86.62,10.98961681]
["bitfinex","SOLUSD",1773153634112,11.54124211,86.646,86.61,10.98961681]
["bitfinex","SOLUSD",1773153634330,10.98961681,86.64,86.6,10.98961681]
["bitfinex","SOLUSD",1773153634511,11.54214614,86.639,86.61,10.98961681]
["bitfinex","SOLUSD",1773153634913,39.83822155,86.66,86.63,10.98961681]
["bitfinex","SOLUSD",1773153635138,39.83822155,86.66,86.62,10.98961681]
["bitfinex","SOLUSD",1773153635328,39.83822155,86.66,86.63,10.98961681]
["bitfinex","SOLUSD",1773153635329,28.84860474,86.66,86.63,10.98961681]
["bitfinex","SOLUSD",1773153635530,11.53828402,86.668,86.601,40.41523769]
["bitfinex","SOLUSD",1773153635931,10.98961681,86.65,86.586,11.54921118]
["bitfinex","SOLUSD",1773153636128,1.15496113,86.649,86.59,10.98961681]
["bitfinex","SOLUSD",1773153636326,10.98961681,86.63,86.59,10.98961681]
["bitfinex","SOLUSD",1773153636627,10.98961681,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1773153636835,10.98961681,86.64,86.61,10.98961681]
["bitfinex","SOLUSD",1773153637038,1.15496113,86.665,86.601,11.54721077]
["bitfinex","SOLUSD",1773153637231,11.53855029,86.666,86.63,10.98961681]
["bitfinex","SOLUSD",1773153637614,11.53855029,86.666,86.62,10.98961681]
["bitfinex","SOLUSD",1773153637615,10.98961681,86.66,86.62,10.98961681]
["bitfinex","SOLUSD",1773153637814,10.98961681,86.66,86.63,10.98961681]
["bitfinex","SOLUSD",1773153638039,11.53855029,86.666,86.63,10.98961681]
["bitfinex","SOLUSD",1773153638248,11.53389234,86.701,86.65,10.98961681]
["bitfinex","SOLUSD",1773153638421,10.98961681,86.68,86.64,10.98961681]
["bitfinex","SOLUSD",1773153638625,40.37421125,86.689,86.64,10.98961681]
["bitfinex","SOLUSD",1773153638947,10.98961681,86.68,86.64,10.98961681]
["bitfinex","SOLUSD",1773153639118,10.98961681,86.65,86.604,1.15468107]
["bitfinex","SOLUSD",1773153639440,10.98961681,86.66,86.62,10.98961681]
["bitfinex","SOLUSD",1773153639635,1.15496113,86.679,86.604,1.15468107]
["bitfinex","SOLUSD",1773153639636,10.98961681,86.67,86.63,10.98961681]
["bitfinex","SOLUSD",1773153639827,11.53548893,86.689,86.65,10.98961681]
["bitfinex","SOLUSD",1773153640034,40.37421125,86.689,86.65,10.98961681]
["bitfinex","SOLUSD",1773153640244,10.98961681,86.68,86.64,10.98961681]
["bitfinex","SOLUSD",1773153640425,10.98961681,86.68,86.604,1.15468107]
["bitfinex","SOLUSD",1773153640426,40.37421125,86.689,86.65,10.98961681]
["bitfinex","SOLUSD",1773153640626,40.37421125,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1773153640830,40.37421125,86.689,86.604,1.15468107]
["bitfinex","SOLUSD",1773153640831,40.37421125,86.689,86.614,1.15454776]
["bitfinex","SOLUSD",1773153641050,40.37421125,86.689,86.65,10.98961681]
["bitfinex","SOLUSD",1773153641260,40.37421125,86.689,86.615,57.72672168]
["bitfinex","SOLUSD",1773153641261,10.98961681,86.67,86.63,10.98961681]
["bitfinex","SOLUSD",1773153641619,10.98961681,86.66,86.616,1.1545211]
["bitfinex","SOLUSD",1773153641825,10.98961681,86.67,86.63,10.98961681]
["bitfinex","SOLUSD",1773153642325,145.34857275,86.689,86.61,10.98961681]
["bitfinex","SOLUSD",1773153642326,10.98961681,86.65,86.61,10.98961681]
["bitfinex","SOLUSD",1773153642520,10.98961681,86.63,86.59,10.98961681]
["bitfinex","SOLUSD",1773153642743,10.98961681,86.63,86.6,10.98961681]
["bitfinex","SOLUSD",1773153642950,10.98961681,86.63,86.59,10.98961681]
["bitfinex","SOLUSD",1773153643453,10.98961681,86.62,86.58,10.98961681]
["bitfinex","SOLUSD",1773153643656,10.98961681,86.61,86.57,12.14475138]
["bitfinex","SOLUSD",1773153643832,10.98961681,86.6,86.57,10.98961681]
["bitfinex","SOLUSD",1773153644147,3.69383402,86.635,86.55,10.98961681]
["bitfinex","SOLUSD",1773153644359,3.69383402,86.635,86.549,11.55414851]
["bitfinex","SOLUSD",1773153644360,1.15496113,86.634,86.57,10.98961681]
["bitfinex","SOLUSD",1773153644658,11.54747745,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773153645156,10.98961681,86.58,86.552,1.1553748]
["bitfinex","SOLUSD",1773153645331,10.98961681,86.57,86.53,10.98961681]
["bitfinex","SOLUSD",1773153645648,40.41617108,86.599,86.531,1.15565519]
["bitfinex","SOLUSD",1773153645649,10.98961681,86.56,86.531,1.15565519]
["bitfinex","SOLUSD",1773153646140,144.34346815,86.599,86.528,1.15569526]
["bitfinex","SOLUSD",1773153646355,10.98961681,86.57,86.54,10.98961681]
["bitfinex","SOLUSD",1773153646731,1.15496113,86.624,86.541,12.71073826]
["bitfinex","SOLUSD",1773153646732,10.98961681,86.58,86.541,12.71073826]
["bitfinex","SOLUSD",1773153646934,10.98961681,86.58,86.541,41.59877976]
["bitfinex","SOLUSD",1773153647559,40.41663778,86.598,86.541,41.59877976]
["bitfinex","SOLUSD",1773153647560,10.98961681,86.59,86.55,10.98961681]
["bitfinex","SOLUSD",1773153647859,10.98961681,86.6,86.56,10.98961681]
["bitfinex","SOLUSD",1773153648227,10.98961681,86.59,86.551,1.15538815]
["bitfinex","SOLUSD",1773153648647,1.15496113,86.625,86.542,1.1555083]
["bitfinex","SOLUSD",1773153648648,11.55014495,86.579,86.542,1.1555083]
["bitfinex","SOLUSD",1773153648955,22.53829448,86.59,86.55,10.98961681]
["bitfinex","SOLUSD",1773153649153,4.84879515,86.625,86.543,40.44232346]
["bitfinex","SOLUSD",1773153649154,10.98961681,86.6,86.551,1.15538815]
["bitfinex","SOLUSD",1773153649332,10.98961681,86.6,86.56,10.98961681]
["bitfinex","SOLUSD",1773153650537,40.40450682,86.624,86.57,10.98961681]
["bitfinex","SOLUSD",1773153650736,10.98961681,86.62,86.58,10.98961681]
["bitfinex","SOLUSD",1773153651029,10.98961681,86.63,86.59,10.98961681]
["bitfinex","SOLUSD",1773153651247,10.98961681,86.63,86.591,1.15485443]
["bitfinex","SOLUSD",1773153651448,10.98961681,86.64,86.6,10.98961681]
["bitfinex","SOLUSD",1773153651948,10.98961681,86.63,86.591,1.15485443]
["bitfinex","SOLUSD",1773153652150,11.53894972,86.663,86.61,10.98961681]
["bitfinex","SOLUSD",1773153652355,11.53894972,86.663,86.591,1.15485443]
["bitfinex","SOLUSD",1773153652356,10.98961681,86.63,86.6,10.98961681]
["bitfinex","SOLUSD",1773153652555,10.98961681,86.64,86.6,12.14435122]
["bitfinex","SOLUSD",1773153652754,11.53963389,86.658,86.611,11.54587754]
["bitfinex","SOLUSD",1773153652954,10.98961681,86.66,86.62,10.98961681]
["bitfinex","SOLUSD",1773153653153,46.1325621,86.707,86.611,41.56515915]
["bitfinex","SOLUSD",1773153653154,1.15496113,86.696,86.64,10.98961681]
["bitfinex","SOLUSD",1773153653362,10.98961681,86.68,86.64,10.98961681]
["bitfinex","SOLUSD",1773153653537,10.98961681,86.68,86.611,87.74866932]
["bitfinex","SOLUSD",1773153653538,10.98961681,86.67,86.611,41.56515915]
["bitfinex","SOLUSD",1773153653755,10.98961681,86.66,86.62,10.98961681]
["bitfinex","SOLUSD",1773153653933,10.98961681,86.67,86.63,10.98961681]
["bitfinex","SOLUSD",1773153654138,10.98961681,86.69,86.65,10.98961681]
["bitfinex","SOLUSD",1773153654760,46.12425096,86.723,86.648,11.54087962]
["bitfinex","SOLUSD",1773153654761,10.98961681,86.68,86.648,11.54087962]
["bitfinex","SOLUSD",1773153654936,11.53548893,86.689,86.65,10.98961681]
["bitfinex","SOLUSD",1773153655136,46.12425096,86.723,86.648,11.54087962]
["bitfinex","SOLUSD",1773153655137,10.98961681,86.7,86.66,10.98961681]
["bitfinex","SOLUSD",1773153655663,28.83178069,86.71,86.68,10.98961681]
["bitfinex","SOLUSD",1773153655664,10.98961681,86.71,86.68,10.98961681]
["bitfinex","SOLUSD",1773153655960,11.53242919,86.712,86.68,10.98961681]
["bitfinex","SOLUSD",1773153656861,40.36024399,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773153657042,10.98961681,86.71,86.67,10.98961681]
["bitfinex","SOLUSD",1773153657232,10.98961681,86.7,86.665,11.53858319]
["bitfinex","SOLUSD",1773153657431,10.98961681,86.71,86.67,10.98961681]
["bitfinex","SOLUSD",1773153657633,10.98961681,86.69,86.65,10.98961681]
["bitfinex","SOLUSD",1773153657861,10.98961681,86.69,86.621,40.40590618]
["bitfinex","SOLUSD",1773153657862,10.98961681,86.68,86.64,10.98961681]
["bitfinex","SOLUSD",1773153658035,10.98961681,86.7,86.66,10.98961681]
["bitfinex","SOLUSD",1773153658237,40.36024399,86.719,86.622,1.15444113]
["bitfinex","SOLUSD",1773153658238,40.36024399,86.719,86.67,10.98961681]
["bitfinex","SOLUSD",1773153658433,40.36024399,86.719,86.68,10.98961681]
["bitfinex","SOLUSD",1773153658434,10.98961681,86.71,86.68,10.98961681]
["bitfinex","SOLUSD",1773153658657,11.53149828,86.719,86.641,86.56409782]
["bitfinex","SOLUSD",1773153658844,11.53149828,86.719,86.68,10.98961681]
["bitfinex","SOLUSD",1773153659061,10.98961681,86.71,86.67,10.98961681]
["bitfinex","SOLUSD",1773153659252,10.98961681,86.71,86.68,10.98961681]
["bitfinex","SOLUSD",1773153659560,11.53149828,86.719,86.68,10.98961681]
["bitfinex","SOLUSD",1773153659744,10.98961681,86.71,86.68,10.98961681]
["bitfinex","SOLUSD",1773153659946,10.98961681,86.71,86.67,10.98961681]
["bitfinex","SOLUSD",1773153660249,10.98961681,86.68,86.641,11.54187971]
["bitfinex","SOLUSD",1773153660450,10.98961681,86.68,86.632,1.15430787]
["bitfinex","SOLUSD",1773153660451,10.98961681,86.67,86.633,11.54294552]
["bitfinex","SOLUSD",1773153660753,3.69383402,86.715,86.641,40.39657898]
["bitfinex","SOLUSD",1773153660754,10.98961681,86.68,86.641,40.39657898]
["bitfinex","SOLUSD",1773153660956,10.98961681,86.7,86.66,10.98961681]
["bitfinex","SOLUSD",1773153661352,3.69383402,86.735,86.642,1.15417464]
["bitfinex","SOLUSD",1773153661353,10.98961681,86.68,86.642,1.15417464]
["bitfinex","SOLUSD",1773153661560,10.98961681,86.69,86.65,10.98961681]
["bitfinex","SOLUSD",1773153661752,29.98761218,86.708,86.66,10.98961681]
["bitfinex","SOLUSD",1773153661753,10.98961681,86.7,86.66,10.98961681]
["bitfinex","SOLUSD",1773153662166,10.98961681,86.69,86.65,10.98961681]
["bitfinex","SOLUSD",1773153662343,10.98961681,86.69,86.651,1.15405477]
["bitfinex","SOLUSD",1773153662545,28.83265105,86.708,86.66,10.98961681]
["bitfinex","SOLUSD",1773153662746,10.98961681,86.7,86.66,10.98961681]
["bitfinex","SOLUSD",1773153663060,10.98961681,86.71,86.67,10.98961681]
["bitfinex","SOLUSD",1773153663368,10.98961681,86.71,86.68,10.98961681]
["bitfinex","SOLUSD",1773153663547,10.98961681,86.7,86.662,1.15390828]
["bitfinex","SOLUSD",1773153663945,10.98961681,86.7,86.605,46.18618389]
["bitfinex","SOLUSD",1773153663946,10.98961681,86.68,86.551,12.27157459]
["bitfinex","SOLUSD",1773153664148,10.98961681,86.68,86.546,51.98]
["bitfinex","SOLUSD",1773153664149,10.98961681,86.67,86.64,10.98961681]
["bitfinex","SOLUSD",1773153664351,10.98961681,86.68,86.64,10.98961681]
["bitfinex","SOLUSD",1773153664773,10.98961681,86.69,86.65,10.98961681]
["bitfinex","SOLUSD",1773153664972,11.53548893,86.689,86.66,10.98961681]
["bitfinex","SOLUSD",1773153665269,40.37421125,86.689,86.65,10.98961681]
["bitfinex","SOLUSD",1773153665755,11.53548893,86.689,86.651,0.57608686]
["bitfinex","SOLUSD",1773153666061,40.37421125,86.689,86.64,10.98961681]
["bitfinex","SOLUSD",1773153666264,10.98961681,86.67,86.63,10.98961681]
["bitfinex","SOLUSD",1773153666470,10.98961681,86.67,86.631,0.57660679]
["bitfinex","SOLUSD",1773153666649,41.81614736,86.689,86.603,282.90013045]
["bitfinex","SOLUSD",1773153666650,10.98961681,86.66,86.62,10.98961681]
["bitfinex","SOLUSD",1773153666849,99.49359201,86.689,86.603,11.5469441]
["bitfinex","SOLUSD",1773153666850,10.98961681,86.64,86.603,11.5469441]
["bitfinex","SOLUSD",1773153667060,22.53171292,86.64,86.603,11.5469441]
["bitfinex","SOLUSD",1773153667256,11.54137376,86.645,86.61,10.98961681]
["bitfinex","SOLUSD",1773153667460,11.54137376,86.645,86.604,0.57736672]
["bitfinex","SOLUSD",1773153667461,10.98961681,86.64,86.604,0.57736672]
["bitfinex","SOLUSD",1773153667669,10.98961681,86.64,86.603,11.5469441]
["bitfinex","SOLUSD",1773153667853,10.98961681,86.64,86.59,28.87153372]
["bitfinex","SOLUSD",1773153667854,10.98961681,86.63,86.592,11.54841093]
["bitfinex","SOLUSD",1773153668059,10.98961681,86.63,86.593,0.57772003]
["bitfinex","SOLUSD",1773153668273,10.98961681,86.63,86.6,10.75883681]
["bitfinex","SOLUSD",1773153668690,10.98961681,86.63,86.593,0.57772003]
["bitfinex","SOLUSD",1773153668983,10.98961681,86.63,86.565,46.20776011]
["bitfinex","SOLUSD",1773153668984,40.39474094,86.645,86.6,10.98961681]
["bitfinex","SOLUSD",1773153669281,10.98961681,86.64,86.601,40.99259774]
["bitfinex","SOLUSD",1773153669480,10.98961681,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773153669772,10.98961681,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1773153670075,10.98961681,86.64,86.602,0.57740672]
["bitfinex","SOLUSD",1773153670255,10.98961681,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773153670979,10.98961681,86.63,86.595,11.54792435]
["bitfinex","SOLUSD",1773153671164,11.54347851,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773153671368,11.54347851,86.629,86.564,0.57772674]
["bitfinex","SOLUSD",1773153671369,10.98961681,86.61,86.58,28.87493156]
["bitfinex","SOLUSD",1773153671671,10.98961681,86.61,86.581,12.12821835]
["bitfinex","SOLUSD",1773153671974,10.98961681,86.64,86.59,10.98961681]
["bitfinex","SOLUSD",1773153671975,22.53299669,86.63,86.59,10.98961681]
["bitfinex","SOLUSD",1773153672176,10.98961681,86.62,86.582,0.57844056]
["bitfinex","SOLUSD",1773153672677,10.98961681,86.62,86.581,41.00301407]
["bitfinex","SOLUSD",1773153673760,22.53439214,86.62,86.581,41.00301407]
["bitfinex","SOLUSD",1773153673963,10.98961681,86.61,86.581,11.54987814]
["bitfinex","SOLUSD",1773153674168,22.53439214,86.62,86.581,11.54987814]
["bitfinex","SOLUSD",1773153674370,22.53439214,86.62,86.479,81.65204667]
["bitfinex","SOLUSD",1773153674371,10.98961681,86.6,86.549,11.55414851]
["bitfinex","SOLUSD",1773153674681,10.98961681,86.6,86.57,10.98961681]
["bitfinex","SOLUSD",1773153674855,10.98961681,86.61,86.571,0.57856027]
["bitfinex","SOLUSD",1773153675681,10.98961681,86.61,86.57,10.98961681]
["bitfinex","SOLUSD",1773153675682,10.98961681,86.6,86.572,0.57840691]
["bitfinex","SOLUSD",1773153676055,10.98961681,86.6,86.572,11.55107887]
["bitfinex","SOLUSD",1773153676681,10.98961681,86.61,86.58,10.98961681]
["bitfinex","SOLUSD",1773153677175,1.44280157,86.637,86.573,0.57854029]
["bitfinex","SOLUSD",1773153677384,10.98961681,86.61,86.573,0.57854029]
["bitfinex","SOLUSD",1773153678155,10.98961681,86.6,86.574,40.42784207]
["bitfinex","SOLUSD",1773153678361,10.98961681,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773153678659,1.44283488,86.635,86.574,11.55081202]
["bitfinex","SOLUSD",1773153678660,10.98961681,86.61,86.574,11.55081202]
["bitfinex","SOLUSD",1773153678971,10.98961681,86.61,86.58,10.98961681]
["bitfinex","SOLUSD",1773153679181,1.44283488,86.635,86.58,10.98961681]
["bitfinex","SOLUSD",1773153679487,10.98961681,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773153679659,10.98961681,86.61,86.574,11.55081202]
["bitfinex","SOLUSD",1773153679861,10.98961681,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773153680063,11.54747745,86.599,86.566,11.55181458]
["bitfinex","SOLUSD",1773153680278,10.98961681,86.6,86.566,11.55181458]
["bitfinex","SOLUSD",1773153680279,10.98961681,86.6,86.566,40.4315133]
["bitfinex","SOLUSD",1773153680482,10.98961681,86.6,86.567,0.57865369]
["bitfinex","SOLUSD",1773153680657,11.54747745,86.599,86.566,41.01016699]
["bitfinex","SOLUSD",1773153680865,11.54747745,86.599,86.566,40.4315133]
["bitfinex","SOLUSD",1773153681174,10.98961681,86.6,86.566,12.13050837]
["bitfinex","SOLUSD",1773153681375,10.98961681,86.6,86.566,41.01020709]
["bitfinex","SOLUSD",1773153681679,11.54747745,86.599,86.566,11.55181458]
["bitfinex","SOLUSD",1773153682062,10.98961681,86.6,86.566,40.4315133]
["bitfinex","SOLUSD",1773153682481,10.98961681,86.59,86.563,11.55227984]
["bitfinex","SOLUSD",1773153683066,11.54747745,86.599,86.563,11.55227984]
["bitfinex","SOLUSD",1773153683269,10.98961681,86.59,86.563,11.55227984]
["bitfinex","SOLUSD",1773153683663,10.98265907,86.59,86.563,11.55227984]
["bitfinex","SOLUSD",1773153684170,10.98265907,86.59,86.557,28.88269724]
["bitfinex","SOLUSD",1773153684881,10.98265907,86.59,86.557,29.46165785]
["bitfinex","SOLUSD",1773153685385,28.861868,86.62,86.557,29.46165785]
["bitfinex","SOLUSD",1773153685590,10.98265907,86.6,86.557,29.46165785]
["bitfinex","SOLUSD",1773153685763,1.44310139,86.619,86.56,10.98265907]
["bitfinex","SOLUSD",1773153685964,10.98265907,86.59,86.561,0.57850707]
["bitfinex","SOLUSD",1773153686280,10.98265907,86.6,86.562,40.43344653]
["bitfinex","SOLUSD",1773153686478,10.98265907,86.6,86.563,0.5787338]
["bitfinex","SOLUSD",1773153686775,10.98265907,86.59,86.563,0.5787338]
["bitfinex","SOLUSD",1773153686978,10.98265907,86.6,86.562,40.43344653]
["bitfinex","SOLUSD",1773153687160,10.98265907,86.6,86.564,0.57886052]
["bitfinex","SOLUSD",1773153687567,10.98265907,86.59,86.564,0.57886052]
["bitfinex","SOLUSD",1773153687783,10.98265907,86.6,86.564,0.57886052]
["bitfinex","SOLUSD",1773153688276,11.54747745,86.599,86.565,11.55201293]
["bitfinex","SOLUSD",1773153688475,10.98265907,86.6,86.566,0.57867371]
["bitfinex","SOLUSD",1773153689588,22.53007443,86.6,86.566,0.57867371]
["bitfinex","SOLUSD",1773153689768,22.53007443,86.6,86.565,40.43204527]
["bitfinex","SOLUSD",1773153690280,10.98265907,86.6,86.566,0.57869379]
["bitfinex","SOLUSD",1773153690588,10.98265907,86.6,86.57,10.98265907]
["bitfinex","SOLUSD",1773153691071,10.98265907,86.6,86.568,0.57858032]
["bitfinex","SOLUSD",1773153691885,10.98265907,86.59,86.567,11.55174604]
["bitfinex","SOLUSD",1773153692071,10.98265907,86.6,86.57,10.98265907]
["bitfinex","SOLUSD",1773153692566,22.53010401,86.6,86.549,40.4395198]
["bitfinex","SOLUSD",1773153692767,10.98265907,86.6,86.56,10.98265907]
["bitfinex","SOLUSD",1773153692968,10.98265907,86.61,86.57,10.98265907]
["bitfinex","SOLUSD",1773153693184,10.98265907,86.61,86.571,0.57842691]
["bitfinex","SOLUSD",1773153693366,1.44276826,86.639,86.571,0.57842691]
["bitfinex","SOLUSD",1773153693574,1.44276826,86.639,86.549,236.86004456]
["bitfinex","SOLUSD",1773153693575,10.98265907,86.65,86.61,10.98265907]
["bitfinex","SOLUSD",1773153693967,10.98265907,86.65,86.581,0.57729343]
["bitfinex","SOLUSD",1773153693968,10.98265907,86.64,86.581,0.57729343]
["bitfinex","SOLUSD",1773153694291,10.98265907,86.66,86.62,10.98265907]
["bitfinex","SOLUSD",1773153694466,10.98265907,86.66,86.58,10.98265907]
["bitfinex","SOLUSD",1773153694467,10.98265907,86.65,86.61,10.98265907]
["bitfinex","SOLUSD",1773153694786,11.54081408,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1773153694983,10.98265907,86.66,86.62,10.98265907]
["bitfinex","SOLUSD",1773153696084,1.44216902,86.675,86.611,40.4105714]
["bitfinex","SOLUSD",1773153696085,1.44216902,86.675,86.63,10.98265907]
["bitfinex","SOLUSD",1773153696286,51.96,86.679,86.64,10.98265907]
["bitfinex","SOLUSD",1773153696472,51.96,86.679,86.611,132.77759174]
["bitfinex","SOLUSD",1773153696473,10.98265907,86.67,86.611,132.77759174]
["bitfinex","SOLUSD",1773153696780,10.98265907,86.67,86.601,0.57637361]
["bitfinex","SOLUSD",1773153696781,10.98265907,86.66,86.621,11.54454462]
["bitfinex","SOLUSD",1773153696980,10.98265907,86.67,86.63,10.98265907]
["bitfinex","SOLUSD",1773153697783,10.98265907,86.66,86.63,10.98265907]
["bitfinex","SOLUSD",1773153698188,10.98265907,86.66,86.621,11.54454462]
["bitfinex","SOLUSD",1773153698368,10.98265907,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1773153698684,1.44200265,86.685,86.621,40.40590618]
["bitfinex","SOLUSD",1773153698864,10.98265907,86.65,86.621,11.54454462]
["bitfinex","SOLUSD",1773153699076,41.81855934,86.684,86.63,10.98265907]
["bitfinex","SOLUSD",1773153699390,41.81855934,86.684,86.64,10.98265907]
["bitfinex","SOLUSD",1773153699391,10.98265907,86.68,86.64,10.98265907]
["bitfinex","SOLUSD",1773153700263,10.98265907,86.66,86.621,40.40590618]
["bitfinex","SOLUSD",1773153700666,11.53815089,86.669,86.631,11.54321201]
["bitfinex","SOLUSD",1773153700977,10.98265907,86.66,86.631,11.54321201]
["bitfinex","SOLUSD",1773153701276,10.98265907,86.66,86.63,10.98265907]
["bitfinex","SOLUSD",1773153701277,10.98265907,86.65,86.62,10.98265907]
["bitfinex","SOLUSD",1773153701595,10.98265907,86.65,86.553,4.82477569]
["bitfinex","SOLUSD",1773153701596,22.52068623,86.67,86.63,10.98265907]
["bitfinex","SOLUSD",1773153701887,10.98265907,86.67,86.63,10.98265907]
["bitfinex","SOLUSD",1773153702088,11.08265907,86.7,86.598,3.69383402]
["bitfinex","SOLUSD",1773153702089,11.535622,86.688,86.598,3.69383402]
["bitfinex","SOLUSD",1773153702385,10.98265907,86.66,86.62,10.98265907]
["bitfinex","SOLUSD",1773153702563,10.98265907,86.66,86.63,10.98265907]
["bitfinex","SOLUSD",1773153702769,10.98265907,86.66,86.62,10.98265907]
["bitfinex","SOLUSD",1773153702972,10.98265907,86.66,86.621,0.5769268]
["bitfinex","SOLUSD",1773153703172,11.53948233,86.659,86.621,0.5769268]
["bitfinex","SOLUSD",1773153703689,10.98265907,86.65,86.62,10.98265907]
["bitfinex","SOLUSD",1773153704064,10.98265907,86.64,86.598,0.57692679]
["bitfinex","SOLUSD",1773153704386,10.98265907,86.64,86.61,10.98265907]
["bitfinex","SOLUSD",1773153704794,10.98265907,86.64,86.598,0.57692679]
["bitfinex","SOLUSD",1773153704795,11.54214614,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773153705293,10.98265907,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773153705474,11.54214614,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773153705990,10.98265907,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773153706294,10.98265907,86.63,86.595,11.54798866]
["bitfinex","SOLUSD",1773153706476,40.3975115,86.639,86.595,11.54798866]
["bitfinex","SOLUSD",1773153706477,10.98265907,86.62,86.595,11.54798866]
["bitfinex","SOLUSD",1773153706677,10.98265907,86.63,86.595,11.54798866]
["bitfinex","SOLUSD",1773153706876,10.98265907,86.63,86.592,28.87102734]
["bitfinex","SOLUSD",1773153707176,11.54347851,86.629,86.592,28.87102734]
["bitfinex","SOLUSD",1773153707391,11.54347851,86.629,86.6,10.98265907]
["bitfinex","SOLUSD",1773153707572,1.44245193,86.658,86.6,10.98265907]
["bitfinex","SOLUSD",1773153707573,10.98265907,86.64,86.6,10.98265907]
["bitfinex","SOLUSD",1773153708408,10.98265907,86.64,86.61,10.98265907]
["bitfinex","SOLUSD",1773153708579,10.98265907,86.64,86.6,10.98265907]
["bitfinex","SOLUSD",1773153708904,10.98265907,86.64,86.593,0.57762671]
["bitfinex","SOLUSD",1773153708905,11.54214614,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773153709201,10.98265907,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773153709502,11.54214614,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773153711178,10.98265907,86.64,86.601,40.41523769]
["bitfinex","SOLUSD",1773153711381,10.98265907,86.64,86.61,10.98265907]
["bitfinex","SOLUSD",1773153711581,10.98265907,86.65,86.61,10.98265907]
["bitfinex","SOLUSD",1773153711800,10.98265907,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773153712679,10.98265907,86.64,86.601,40.41523769]
["bitfinex","SOLUSD",1773153713201,10.98265907,86.63,86.601,11.54721077]
["bitfinex","SOLUSD",1773153713434,10.98265907,86.64,86.601,40.41523769]
["bitfinex","SOLUSD",1773153713587,10.98265907,86.64,86.61,10.98265907]
["bitfinex","SOLUSD",1773153713788,11.53553322,86.689,86.63,10.98265907]
["bitfinex","SOLUSD",1773153714100,10.98265907,86.68,86.64,10.98265907]
["bitfinex","SOLUSD",1773153714401,10.98265907,86.67,86.63,10.98265907]
["bitfinex","SOLUSD",1773153714590,10.98265907,86.67,86.631,0.57662008]
["bitfinex","SOLUSD",1773153714791,10.98265907,86.68,86.64,10.98265907]
["bitfinex","SOLUSD",1773153714988,11.53681976,86.679,86.641,40.39657898]
["bitfinex","SOLUSD",1773153715203,10.98265907,86.67,86.641,40.39657898]
["bitfinex","SOLUSD",1773153715383,10.98265907,86.67,86.635,11.54260577]
["bitfinex","SOLUSD",1773153715703,10.98265907,86.66,86.635,11.54260577]
["bitfinex","SOLUSD",1773153716986,11.53847784,86.667,86.63,10.98265907]
["bitfinex","SOLUSD",1773153717821,10.98265907,86.67,86.63,10.98265907]
["bitfinex","SOLUSD",1773153718113,1.44150377,86.715,86.66,10.98265907]
["bitfinex","SOLUSD",1773153718292,0.1,86.7,86.64,10.98265907]
["bitfinex","SOLUSD",1773153718491,0.1,86.7,86.67,10.98265907]
["bitfinex","SOLUSD",1773153718795,1.4412877,86.728,86.64,10.98265907]
["bitfinex","SOLUSD",1773153718796,6.01361125,86.758,86.69,10.98265907]
["bitfinex","SOLUSD",1773153719100,6.01361125,86.758,86.641,3.69383402]
["bitfinex","SOLUSD",1773153719101,10.98265907,86.73,86.7,10.98265907]
["bitfinex","SOLUSD",1773153719409,4.56126616,86.757,86.691,40.3732798]
["bitfinex","SOLUSD",1773153719410,1e-08,86.731,86.691,40.3732798]
["bitfinex","SOLUSD",1773153719586,1e-08,86.731,86.71,10.98265907]
["bitfinex","SOLUSD",1773153720201,11.52604887,86.76,86.72,10.98265907]
["bitfinex","SOLUSD",1773153720402,10.98265907,86.75,86.71,10.98265907]
["bitfinex","SOLUSD",1773153720814,11.52520722,86.767,86.73,10.98265907]
["bitfinex","SOLUSD",1773153721015,0.268177,86.773,86.74,10.98265907]
["bitfinex","SOLUSD",1773153721210,0.268177,86.773,86.731,11.5299028]
["bitfinex","SOLUSD",1773153721211,10.98265907,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153721417,10.98265907,86.76,86.682,46.14550988]
["bitfinex","SOLUSD",1773153721418,10.98265907,86.74,86.7,10.98265907]
["bitfinex","SOLUSD",1773153721597,0.86743214,86.759,86.7,10.98265907]
["bitfinex","SOLUSD",1773153721798,10.98265907,86.73,86.69,10.98265907]
["bitfinex","SOLUSD",1773153722097,0.86743214,86.759,86.71,10.98265907]
["bitfinex","SOLUSD",1773153722301,0.86743214,86.759,86.676,190.36411461]
["bitfinex","SOLUSD",1773153722302,10.98265907,86.75,86.72,10.98265907]
["bitfinex","SOLUSD",1773153722503,10.98265907,86.75,86.71,10.98265907]
["bitfinex","SOLUSD",1773153722715,0.86743214,86.771,86.71,10.98265907]
["bitfinex","SOLUSD",1773153723116,11.52883939,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773153723320,10.98265907,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1773153723827,10.98265907,86.76,86.701,11.53389234]
["bitfinex","SOLUSD",1773153723828,11.5275104,86.749,86.71,10.98265907]
["bitfinex","SOLUSD",1773153724834,0.268177,86.773,86.73,10.98265907]
["bitfinex","SOLUSD",1773153724835,10.98265907,86.77,86.73,10.98265907]
["bitfinex","SOLUSD",1773153724999,10.98265907,86.77,86.701,144.17365427]
["bitfinex","SOLUSD",1773153725000,0.268177,86.773,86.751,11.52724464]
["bitfinex","SOLUSD",1773153725813,11.52445489,86.772,86.741,11.52857356]
["bitfinex","SOLUSD",1773153726013,0.268177,86.773,86.75,10.98265907]
["bitfinex","SOLUSD",1773153726405,0.268177,86.773,86.741,40.35000748]
["bitfinex","SOLUSD",1773153727003,11.79252368,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1773153727326,0.268177,86.773,86.741,11.52857356]
["bitfinex","SOLUSD",1773153727509,10.98265907,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773153727510,10.98265907,86.78,86.741,40.35000748]
["bitfinex","SOLUSD",1773153727819,10.98265907,86.78,86.702,1.15337593]
["bitfinex","SOLUSD",1773153727820,10.98265907,86.77,86.736,11.52911572]
["bitfinex","SOLUSD",1773153728118,0.86743214,86.81,86.75,10.98265907]
["bitfinex","SOLUSD",1773153728442,0.86743214,86.81,86.736,40.35221108]
["bitfinex","SOLUSD",1773153728443,10.98265907,86.79,86.76,10.98265907]
["bitfinex","SOLUSD",1773153728623,10.98265907,86.78,86.736,40.35221108]
["bitfinex","SOLUSD",1773153728820,10.98265907,86.76,86.716,11.53189722]
["bitfinex","SOLUSD",1773153729021,10.98265907,86.76,86.666,46.15367188]
["bitfinex","SOLUSD",1773153729022,10.98265907,86.73,86.69,10.98265907]
["bitfinex","SOLUSD",1773153729216,11.52883939,86.739,86.667,1.15384171]
["bitfinex","SOLUSD",1773153729217,0.86743214,86.729,86.667,1.15384171]
["bitfinex","SOLUSD",1773153729524,10.98265907,86.71,86.67,10.98265907]
["bitfinex","SOLUSD",1773153729698,10.98265907,86.72,86.68,10.98265907]
["bitfinex","SOLUSD",1773153729908,10.98265907,86.75,86.71,10.98265907]
["bitfinex","SOLUSD",1773153730107,10.98265907,86.78,86.74,10.98265907]
["bitfinex","SOLUSD",1773153730329,10.98265907,86.79,86.76,10.98265907]
["bitfinex","SOLUSD",1773153730630,10.98265907,86.79,86.75,10.98265907]
["bitfinex","SOLUSD",1773153730817,10.98265907,86.78,86.75,10.98265907]
["bitfinex","SOLUSD",1773153731129,10.98265907,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773153731332,40.31514928,86.816,86.76,10.98265907]
["bitfinex","SOLUSD",1773153731333,10.98265907,86.8,86.76,10.98265907]
["bitfinex","SOLUSD",1773153731624,10.98265907,86.79,86.76,10.98265907]
["bitfinex","SOLUSD",1773153732006,10.98265907,86.8,86.76,10.98265907]
["bitfinex","SOLUSD",1773153732211,10.98265907,86.8,86.751,40.34535624]
["bitfinex","SOLUSD",1773153732421,10.98265907,86.78,86.74,28.82158223]
["bitfinex","SOLUSD",1773153732721,10.98265907,86.78,86.75,10.98265907]
["bitfinex","SOLUSD",1773153733522,10.98265907,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773153733931,10.98265907,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773153734432,10.98265907,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773153734739,10.98265907,86.77,86.74,22.51136554]
["bitfinex","SOLUSD",1773153734917,10.98265907,86.78,86.74,22.51136554]
["bitfinex","SOLUSD",1773153735236,10.98265907,86.77,86.728,28.82568671]
["bitfinex","SOLUSD",1773153735405,10.98265907,86.75,86.71,10.98265907]
["bitfinex","SOLUSD",1773153735608,10.98265907,86.75,86.675,11.33941003]
["bitfinex","SOLUSD",1773153735609,10.98265907,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773153736006,10.98265907,86.74,86.702,11.53375931]
["bitfinex","SOLUSD",1773153736206,10.98265907,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773153736416,0.86743214,86.759,86.702,11.53375931]
["bitfinex","SOLUSD",1773153736623,3.69383402,86.775,86.702,11.53375931]
["bitfinex","SOLUSD",1773153736624,10.98265907,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773153737510,10.98265907,86.71,86.68,10.98265907]
["bitfinex","SOLUSD",1773153737711,10.98265907,86.72,86.681,1.15365535]
["bitfinex","SOLUSD",1773153737911,0.86743214,86.755,86.681,1.15365535]
["bitfinex","SOLUSD",1773153737912,28.82104479,86.743,86.681,1.15365535]
["bitfinex","SOLUSD",1773153738212,10.98265907,86.74,86.7,10.98265907]
["bitfinex","SOLUSD",1773153739028,10.98265907,86.72,86.681,1.15365535]
["bitfinex","SOLUSD",1773153739210,10.98265907,86.71,86.67,12.13646084]
["bitfinex","SOLUSD",1773153739410,10.98265907,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1773153739611,10.98265907,86.72,86.69,10.98265907]
["bitfinex","SOLUSD",1773153739818,40.34442612,86.753,86.69,10.98265907]
["bitfinex","SOLUSD",1773153740021,10.98265907,86.72,86.682,1.15364204]
["bitfinex","SOLUSD",1773153740722,10.98265907,86.73,86.69,10.98265907]
["bitfinex","SOLUSD",1773153741036,10.98265907,86.73,86.691,1.15352228]
["bitfinex","SOLUSD",1773153741539,10.98265907,86.73,86.692,40.37281409]
["bitfinex","SOLUSD",1773153741708,0.86743214,86.753,86.681,11.53655356]
["bitfinex","SOLUSD",1773153741709,10.98265907,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773153742334,10.98265907,86.69,86.644,40.39518026]
["bitfinex","SOLUSD",1773153742515,10.98265907,86.69,86.65,10.98265907]
["bitfinex","SOLUSD",1773153742715,10.98265907,86.69,86.66,10.98265907]
["bitfinex","SOLUSD",1773153743016,10.98265907,86.69,86.644,40.39518026]
["bitfinex","SOLUSD",1773153743017,10.98265907,86.69,86.65,10.98265907]
["bitfinex","SOLUSD",1773153743426,10.98265907,86.66,86.62,10.98265907]
["bitfinex","SOLUSD",1773153743722,10.96343952,86.67,86.63,10.96343952]
["bitfinex","SOLUSD",1773153743919,86.50419256,86.701,86.631,0.8637928]
["bitfinex","SOLUSD",1773153744117,86.50419256,86.701,86.63,10.96343952]
["bitfinex","SOLUSD",1773153744118,10.96343952,86.67,86.63,10.96343952]
["bitfinex","SOLUSD",1773153744540,10.96343952,86.67,86.63,11.8273121]
["bitfinex","SOLUSD",1773153744749,10.96343952,86.68,86.63,0.86387258]
["bitfinex","SOLUSD",1773153744915,10.96343952,86.67,86.64,10.96343952]
["bitfinex","SOLUSD",1773153745436,10.96343952,86.69,86.65,10.96343952]
["bitfinex","SOLUSD",1773153745616,11.53548893,86.689,86.651,12.40367454]
["bitfinex","SOLUSD",1773153745815,11.53548893,86.689,86.651,41.25504382]
["bitfinex","SOLUSD",1773153746014,10.96343952,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773153746232,11.53548893,86.689,86.651,11.54054771]
["bitfinex","SOLUSD",1773153746414,10.96343952,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773153747932,10.96343952,86.67,86.643,11.54161328]
["bitfinex","SOLUSD",1773153749225,28.84183542,86.68,86.643,11.54161328]
["bitfinex","SOLUSD",1773153749226,10.96343952,86.68,86.643,11.54161328]
["bitfinex","SOLUSD",1773153749538,10.96343952,86.68,86.644,0.86366401]
["bitfinex","SOLUSD",1773153750032,10.96343952,86.68,86.645,11.54134687]
["bitfinex","SOLUSD",1773153750536,10.96343952,86.68,86.65,10.96343952]
["bitfinex","SOLUSD",1773153752122,22.50025002,86.68,86.623,40.40497326]
["bitfinex","SOLUSD",1773153752322,22.50025002,86.68,86.64,10.96343952]
["bitfinex","SOLUSD",1773153752523,25.623438,86.806,86.623,40.40497326]
["bitfinex","SOLUSD",1773153752524,10.96343952,86.69,86.66,10.96343952]
["bitfinex","SOLUSD",1773153752913,28.83435116,86.703,86.641,0.86345978]
["bitfinex","SOLUSD",1773153752914,10.96343952,86.68,86.641,0.86345978]
["bitfinex","SOLUSD",1773153753325,1.44155364,86.712,86.65,10.96343952]
["bitfinex","SOLUSD",1773153753326,11.53548893,86.689,86.65,10.96343952]
["bitfinex","SOLUSD",1773153753527,10.96343952,86.68,86.651,0.8631385]
["bitfinex","SOLUSD",1773153753726,10.96343952,86.68,86.65,10.96343952]
["bitfinex","SOLUSD",1773153753931,10.96343952,86.68,86.624,0.86323184]
["bitfinex","SOLUSD",1773153754116,10.96343952,86.68,86.64,10.96343952]
["bitfinex","SOLUSD",1773153754321,10.96343952,86.67,86.642,40.39611273]
["bitfinex","SOLUSD",1773153754522,11.53681976,86.679,86.642,40.39611273]
["bitfinex","SOLUSD",1773153754945,10.96343952,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1773153755327,10.96343952,86.66,86.642,11.54174649]
["bitfinex","SOLUSD",1773153755529,10.96343952,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1773153755834,10.96343952,86.66,86.642,11.54174649]
["bitfinex","SOLUSD",1773153756026,10.96343952,86.66,86.633,12.40664936]
["bitfinex","SOLUSD",1773153757346,11.53948233,86.659,86.633,12.40664936]
["bitfinex","SOLUSD",1773153757530,11.53948233,86.659,86.633,11.54292679]
["bitfinex","SOLUSD",1773153757531,10.96343952,86.65,86.633,11.54292679]
["bitfinex","SOLUSD",1773153757729,10.96343952,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1773153758049,11.53948233,86.659,86.61,10.96343952]
["bitfinex","SOLUSD",1773153758050,10.96343952,86.65,86.61,10.96343952]
["bitfinex","SOLUSD",1773153758238,11.53948233,86.659,86.611,0.86445908]
["bitfinex","SOLUSD",1773153758239,10.96343952,86.63,86.611,0.86445908]
["bitfinex","SOLUSD",1773153758468,10.96343952,86.64,86.612,0.86477065]
["bitfinex","SOLUSD",1773153758826,10.96343952,86.64,86.6,10.96343952]
["bitfinex","SOLUSD",1773153758827,10.96343952,86.64,86.613,11.54561093]
["bitfinex","SOLUSD",1773153759041,10.96343952,86.66,86.62,10.96343952]
["bitfinex","SOLUSD",1773153759243,10.96343952,86.66,86.63,10.96343952]
["bitfinex","SOLUSD",1773153759443,10.96343952,86.66,86.621,0.86412591]
["bitfinex","SOLUSD",1773153760153,10.96343952,86.69,86.65,10.96343952]
["bitfinex","SOLUSD",1773153760331,10.96343952,86.67,86.64,10.96343952]
["bitfinex","SOLUSD",1773153760534,10.96343952,86.66,86.62,10.96343952]
["bitfinex","SOLUSD",1773153760733,10.96343952,86.66,86.621,0.86419569]
["bitfinex","SOLUSD",1773153761251,10.96343952,86.65,86.622,40.40543972]
["bitfinex","SOLUSD",1773153761444,10.96343952,86.66,86.623,0.86421926]
["bitfinex","SOLUSD",1773153762853,10.96343952,86.67,86.63,10.96343952]
["bitfinex","SOLUSD",1773153763053,10.96343952,86.68,86.64,10.96343952]
["bitfinex","SOLUSD",1773153763356,10.96343952,86.68,86.631,0.8637928]
["bitfinex","SOLUSD",1773153763357,10.96343952,86.69,86.651,40.39191699]
["bitfinex","SOLUSD",1773153763552,11.53362628,86.703,86.66,10.96343952]
["bitfinex","SOLUSD",1773153763732,10.96343952,86.7,86.661,0.86275897]
["bitfinex","SOLUSD",1773153765838,10.96343952,86.7,86.67,10.96343952]
["bitfinex","SOLUSD",1773153766549,11.53149828,86.719,86.67,10.96343952]
["bitfinex","SOLUSD",1773153766750,10.96343952,86.71,86.67,10.96343952]
["bitfinex","SOLUSD",1773153767335,10.96343952,86.7,86.663,0.86265741]
["bitfinex","SOLUSD",1773153767952,10.96343952,86.71,86.67,10.96343952]
["bitfinex","SOLUSD",1773153768154,1.44090558,86.751,86.7,10.96343952]
["bitfinex","SOLUSD",1773153768460,46.09422735,86.779,86.7,10.96343952]
["bitfinex","SOLUSD",1773153768461,10.96343952,86.74,86.7,10.96343952]
["bitfinex","SOLUSD",1773153768754,10.96343952,86.75,86.72,10.96343952]
["bitfinex","SOLUSD",1773153768931,51.9,86.757,86.72,10.96343952]
["bitfinex","SOLUSD",1773153769133,51.9,86.757,86.668,0.86144138]
["bitfinex","SOLUSD",1773153769134,10.96343952,86.75,86.668,0.86144138]
["bitfinex","SOLUSD",1773153769333,51.9,86.757,86.668,0.86144138]
["bitfinex","SOLUSD",1773153769334,10.96343952,86.73,86.69,10.96343952]
["bitfinex","SOLUSD",1773153769542,41.7838952,86.756,86.71,10.96343952]
["bitfinex","SOLUSD",1773153769543,10.96343952,86.74,86.71,10.96343952]
["bitfinex","SOLUSD",1773153769860,10.96343952,86.76,86.72,10.96343952]
["bitfinex","SOLUSD",1773153770041,10.96343952,86.76,86.671,3.69383402]
["bitfinex","SOLUSD",1773153770042,10.96343952,86.74,86.7,10.96343952]
["bitfinex","SOLUSD",1773153771963,6.00758222,86.8,86.731,40.3546598]
["bitfinex","SOLUSD",1773153771964,11.52272858,86.785,86.731,40.3546598]
["bitfinex","SOLUSD",1773153772259,10.96343952,86.79,86.75,10.96343952]
["bitfinex","SOLUSD",1773153772439,10.96343952,86.77,86.731,40.3546598]
["bitfinex","SOLUSD",1773153772640,10.96343952,86.77,86.74,10.96343952]
["bitfinex","SOLUSD",1773153773040,10.96343952,86.77,86.731,40.3546598]
["bitfinex","SOLUSD",1773153773235,10.96343952,86.77,86.74,10.96343952]
["bitfinex","SOLUSD",1773153773440,10.96343952,86.78,86.74,10.96343952]
["bitfinex","SOLUSD",1773153774469,10.96343952,86.77,86.74,10.96343952]
["bitfinex","SOLUSD",1773153775353,10.96343952,86.77,86.73,10.96343952]
["bitfinex","SOLUSD",1773153775561,10.96343952,86.76,86.73,10.96343952]
["bitfinex","SOLUSD",1773153775941,10.96343952,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773153776152,10.96343952,86.77,86.74,10.96343952]
["bitfinex","SOLUSD",1773153776348,10.96343952,86.77,86.701,0.86053058]
["bitfinex","SOLUSD",1773153776349,10.96343952,86.76,86.73,10.96343952]
["bitfinex","SOLUSD",1773153776852,10.96343952,86.76,86.711,0.86088029]
["bitfinex","SOLUSD",1773153776853,10.96343952,86.76,86.72,10.96343952]
["bitfinex","SOLUSD",1773153777039,10.96343952,86.76,86.721,0.86089762]
["bitfinex","SOLUSD",1773153777449,10.96343952,86.75,86.72,10.96343952]
["bitfinex","SOLUSD",1773153777655,10.96343952,86.75,86.711,0.86089762]
["bitfinex","SOLUSD",1773153777954,10.96343952,86.75,86.72,10.96343952]
["bitfinex","SOLUSD",1773153778149,1.44025809,86.79,86.721,40.35931319]
["bitfinex","SOLUSD",1773153778150,11.52620582,86.759,86.721,40.35931319]
["bitfinex","SOLUSD",1773153778951,11.52620582,86.759,86.721,41.22037957]
["bitfinex","SOLUSD",1773153779360,11.52620582,86.759,86.721,12.39229872]
["bitfinex","SOLUSD",1773153779361,10.96343952,86.75,86.721,12.39229872]
["bitfinex","SOLUSD",1773153779577,10.96343952,86.74,86.7,10.96343952]
["bitfinex","SOLUSD",1773153779770,10.96343952,86.75,86.71,10.96343952]
["bitfinex","SOLUSD",1773153780082,11.52618172,86.759,86.72,10.96343952]
["bitfinex","SOLUSD",1773153780271,10.96343952,86.75,86.72,10.96343952]
["bitfinex","SOLUSD",1773153780587,10.96343952,86.75,86.674,92.2995684]
["bitfinex","SOLUSD",1773153780588,10.96343952,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1773153781174,10.96343952,86.73,86.701,40.36862319]
["bitfinex","SOLUSD",1773153781475,10.96343952,86.75,86.71,10.96343952]
["bitfinex","SOLUSD",1773153781677,11.52618172,86.759,86.72,10.96343952]
["bitfinex","SOLUSD",1773153781978,11.52618172,86.759,86.711,0.86113076]
["bitfinex","SOLUSD",1773153781979,10.96343952,86.77,86.73,10.96343952]
["bitfinex","SOLUSD",1773153782154,11.52485334,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773153782355,10.96343952,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773153782356,10.96343952,86.8,86.76,10.96343952]
["bitfinex","SOLUSD",1773153782555,22.48417684,86.8,86.76,10.96343952]
["bitfinex","SOLUSD",1773153782755,22.48417684,86.8,86.732,0.86045609]
["bitfinex","SOLUSD",1773153782756,11.06343952,86.81,86.77,10.96343952]
["bitfinex","SOLUSD",1773153782957,11.5195429,86.809,86.77,10.96343952]
["bitfinex","SOLUSD",1773153783159,11.5195429,86.809,86.732,0.86045609]
["bitfinex","SOLUSD",1773153783160,0.1,86.81,86.732,35.52045609]
["bitfinex","SOLUSD",1773153783359,0.1,86.81,86.79,10.96343952]
["bitfinex","SOLUSD",1773153783564,11.5195429,86.809,86.77,10.96343952]
["bitfinex","SOLUSD",1773153783770,11.5195429,86.809,86.732,0.86045609]
["bitfinex","SOLUSD",1773153783771,10.96343952,86.78,86.732,0.86045609]
["bitfinex","SOLUSD",1773153783976,10.96343952,86.75,86.71,10.96343952]
["bitfinex","SOLUSD",1773153784178,10.96343952,86.75,86.711,41.22543609]
["bitfinex","SOLUSD",1773153784474,3.69383402,86.789,86.72,10.96343952]
["bitfinex","SOLUSD",1773153784675,25.623438,86.87,86.711,41.22543609]
["bitfinex","SOLUSD",1773153784676,10.96343952,86.78,86.721,0.86046033]
["bitfinex","SOLUSD",1773153784883,10.96343952,86.77,86.74,10.96343952]
["bitfinex","SOLUSD",1773153785069,10.96343952,86.77,86.73,10.96343952]
["bitfinex","SOLUSD",1773153785278,10.96343952,86.76,86.72,10.96343952]
["bitfinex","SOLUSD",1773153785774,145.46103946,86.793,86.72,10.96343952]
["bitfinex","SOLUSD",1773153785981,10.96343952,86.76,86.72,10.96343952]
["bitfinex","SOLUSD",1773153786274,10.96343952,86.75,86.713,40.36303667]
["bitfinex","SOLUSD",1773153786456,10.96343952,86.73,86.69,10.96343952]
["bitfinex","SOLUSD",1773153786653,10.96343952,86.73,86.647,121.18134498]
["bitfinex","SOLUSD",1773153786654,10.96343952,86.72,86.68,10.96343952]
["bitfinex","SOLUSD",1773153786857,1.44078932,86.758,86.647,132.72242545]
["bitfinex","SOLUSD",1773153786858,10.96343952,86.71,86.67,10.96343952]
["bitfinex","SOLUSD",1773153787481,10.96343952,86.71,86.647,86.55810355]
["bitfinex","SOLUSD",1773153787482,10.96343952,86.72,86.68,10.96343952]
["bitfinex","SOLUSD",1773153787664,10.96343952,86.7,86.67,10.96343952]
["bitfinex","SOLUSD",1773153787978,10.96343952,86.7,86.66,10.96343952]
["bitfinex","SOLUSD",1773153788156,10.96343952,86.71,86.67,10.96343952]
["bitfinex","SOLUSD",1773153788364,22.49618625,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153788576,10.96343952,86.7,86.671,40.38259625]
["bitfinex","SOLUSD",1773153788764,11.53274673,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153788765,22.49618625,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153789277,10.96343952,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1773153789583,22.49618625,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1773153789959,10.96343952,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1773153790266,11.53274673,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153790267,22.49618625,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153791477,10.96343952,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1773153791672,10.96343952,86.69,86.671,11.53788464]
["bitfinex","SOLUSD",1773153791862,10.96343952,86.69,86.67,1.7]
["bitfinex","SOLUSD",1773153792261,10.96343952,86.68,86.644,11.54148007]
["bitfinex","SOLUSD",1773153792983,10.96343952,86.67,86.644,11.54148007]
["bitfinex","SOLUSD",1773153793177,61.34741506,86.725,86.65,10.96343952]
["bitfinex","SOLUSD",1773153793178,10.96343952,86.68,86.65,10.96343952]
["bitfinex","SOLUSD",1773153793366,10.96343952,86.71,86.67,10.96343952]
["bitfinex","SOLUSD",1773153793570,10.96343952,86.72,86.68,10.96343952]
["bitfinex","SOLUSD",1773153793770,10.96343952,86.72,86.644,11.54148007]
["bitfinex","SOLUSD",1773153793771,11.53028858,86.729,86.69,10.96343952]
["bitfinex","SOLUSD",1773153794169,10.96343952,86.74,86.71,10.96343952]
["bitfinex","SOLUSD",1773153794373,11.52671315,86.755,86.71,10.96343952]
["bitfinex","SOLUSD",1773153794374,10.96343952,86.75,86.71,10.96343952]
["bitfinex","SOLUSD",1773153794562,10.96343952,86.75,86.72,10.96343952]
["bitfinex","SOLUSD",1773153794761,22.48958178,86.76,86.72,10.96343952]
["bitfinex","SOLUSD",1773153795190,22.48958178,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1773153795362,10.96343952,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1773153795561,10.96343952,86.76,86.73,10.96343952]
["bitfinex","SOLUSD",1773153795996,22.48950518,86.76,86.73,10.96343952]
["bitfinex","SOLUSD",1773153796177,22.48950518,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1773153796383,22.48950518,86.76,86.73,10.96343952]
["bitfinex","SOLUSD",1773153797383,22.48950518,86.76,86.694,46.13914278]
["bitfinex","SOLUSD",1773153797384,22.48950518,86.76,86.711,28.83125472]
["bitfinex","SOLUSD",1773153797583,10.96343952,86.75,86.71,10.96343952]
["bitfinex","SOLUSD",1773153797786,10.96343952,86.75,86.72,10.96343952]
["bitfinex","SOLUSD",1773153799690,11.52299413,86.783,86.74,10.96343952]
["bitfinex","SOLUSD",1773153799875,10.96343952,86.79,86.75,10.96343952]
["bitfinex","SOLUSD",1773153800078,11.52219751,86.789,86.721,86.48424256]
["bitfinex","SOLUSD",1773153800286,10.96343952,86.78,86.74,10.96343952]
["bitfinex","SOLUSD",1773153800582,10.96343952,86.78,86.75,10.96343952]
["bitfinex","SOLUSD",1773153801585,10.96343952,86.78,86.74,10.96343952]
["bitfinex","SOLUSD",1773153801779,11.52352527,86.779,86.74,10.96343952]
["bitfinex","SOLUSD",1773153801974,10.96343952,86.77,86.74,10.96343952]
["bitfinex","SOLUSD",1773153802184,3.69383402,86.807,86.75,10.96343952]
["bitfinex","SOLUSD",1773153802491,92.1189171,86.845,86.75,10.96343952]
["bitfinex","SOLUSD",1773153802492,10.96343952,86.78,86.75,10.96343952]
["bitfinex","SOLUSD",1773153802680,10.96343952,86.79,86.75,10.96343952]
["bitfinex","SOLUSD",1773153802881,10.96343952,86.79,86.76,10.96343952]
["bitfinex","SOLUSD",1773153803674,11.52087005,86.799,86.76,22.45829159]
["bitfinex","SOLUSD",1773153804178,11.52087005,86.799,86.78,10.93226201]
["bitfinex","SOLUSD",1773153804376,11.52087005,86.799,86.79,10.93226201]
["bitfinex","SOLUSD",1773153804573,11.5195429,86.809,86.79,10.93226201]
["bitfinex","SOLUSD",1773153805479,0.1,86.81,86.8,10.93226201]
["bitfinex","SOLUSD",1773153805684,46.04117572,86.879,86.8,22.45292765]
["bitfinex","SOLUSD",1773153805685,11.51556328,86.839,86.8,22.45292765]
["bitfinex","SOLUSD",1773153805869,11.51556328,86.839,86.81,10.93226201]
["bitfinex","SOLUSD",1773153806067,11.51556328,86.839,86.76,68.56250636]
["bitfinex","SOLUSD",1773153806068,10.93226201,86.83,86.761,40.34070607]
["bitfinex","SOLUSD",1773153806268,10.93226201,86.83,86.79,10.93226201]
["bitfinex","SOLUSD",1773153806794,1.43961118,86.829,86.79,10.93226201]
["bitfinex","SOLUSD",1773153806998,10.93226201,86.83,86.8,10.93226201]
["bitfinex","SOLUSD",1773153807181,10.93226201,86.83,86.761,40.34070607]
["bitfinex","SOLUSD",1773153807182,1.43959461,86.83,86.79,10.93226201]
["bitfinex","SOLUSD",1773153807368,1.43959461,86.83,86.8,10.93226201]
["bitfinex","SOLUSD",1773153807573,11.5158285,86.837,86.82,10.93226201]
["bitfinex","SOLUSD",1773153808199,11.5158285,86.837,86.761,40.34070607]
["bitfinex","SOLUSD",1773153808378,1.43949514,86.836,86.8,10.93226201]
["bitfinex","SOLUSD",1773153808903,10.93226201,86.83,86.8,10.93226201]
["bitfinex","SOLUSD",1773153809079,1.43961118,86.829,86.8,10.93226201]
["bitfinex","SOLUSD",1773153809395,10.93226201,86.83,86.8,10.93226201]
["bitfinex","SOLUSD",1773153809599,1.43959461,86.83,86.8,10.93226201]
["bitfinex","SOLUSD",1773153810098,11.51688951,86.829,86.81,10.93226201]
["bitfinex","SOLUSD",1773153811099,11.51688951,86.829,86.761,97.97028618]
["bitfinex","SOLUSD",1773153811397,11.51688951,86.829,86.81,10.93226201]
["bitfinex","SOLUSD",1773153812189,12.37169084,86.84,86.761,40.34070607]
["bitfinex","SOLUSD",1773153812496,10.93226201,86.83,86.79,10.93226201]
["bitfinex","SOLUSD",1773153812798,1.43961118,86.829,86.79,10.93226201]
["bitfinex","SOLUSD",1773153812992,10.93226201,86.84,86.8,10.93226201]
["bitfinex","SOLUSD",1773153813195,1.43944541,86.839,86.8,10.93226201]
["bitfinex","SOLUSD",1773153813395,10.93226201,86.82,86.79,10.93226201]
["bitfinex","SOLUSD",1773153813603,189.9739793,86.854,86.78,10.93226201]
["bitfinex","SOLUSD",1773153813604,10.93226201,86.81,86.78,10.93226201]
["bitfinex","SOLUSD",1773153813780,10.93226201,86.81,86.77,10.93226201]
["bitfinex","SOLUSD",1773153813978,40.31840016,86.809,86.77,10.93226201]
["bitfinex","SOLUSD",1773153814381,10.93226201,86.79,86.76,10.93226201]
["bitfinex","SOLUSD",1773153814698,10.93226201,86.8,86.76,10.93226201]
["bitfinex","SOLUSD",1773153814879,1.44010875,86.799,86.76,10.93226201]
["bitfinex","SOLUSD",1773153815205,1.44010875,86.799,86.74,10.93226201]
["bitfinex","SOLUSD",1773153815206,10.93226201,86.78,86.74,10.93226201]
["bitfinex","SOLUSD",1773153815409,10.93226201,86.77,86.74,10.93226201]
["bitfinex","SOLUSD",1773153815779,10.93226201,86.77,86.69,46.14132731]
["bitfinex","SOLUSD",1773153815780,10.93226201,86.77,86.73,10.93226201]
["bitfinex","SOLUSD",1773153815995,10.93226201,86.77,86.677,4.82477569]
["bitfinex","SOLUSD",1773153815996,40.34163602,86.759,86.71,10.93226201]
["bitfinex","SOLUSD",1773153816199,10.93226201,86.75,86.71,10.93226201]
["bitfinex","SOLUSD",1773153816402,40.34163602,86.759,86.72,10.93226201]
["bitfinex","SOLUSD",1773153816590,10.93226201,86.75,86.71,10.93226201]
["bitfinex","SOLUSD",1773153817403,10.93226201,86.74,86.71,10.93226201]
["bitfinex","SOLUSD",1773153817617,40.34163602,86.759,86.71,10.93226201]
["bitfinex","SOLUSD",1773153817793,10.93226201,86.75,86.71,10.93226201]
["bitfinex","SOLUSD",1773153817993,3.69383402,86.782,86.711,11.53256218]
["bitfinex","SOLUSD",1773153818293,10.93226201,86.78,86.74,10.93226201]
["bitfinex","SOLUSD",1773153818521,11.52299413,86.783,86.75,10.93226201]
["bitfinex","SOLUSD",1773153818710,10.93226201,86.8,86.76,10.93226201]
["bitfinex","SOLUSD",1773153818904,10.93226201,86.8,86.711,132.62446515]
["bitfinex","SOLUSD",1773153818905,11.52007372,86.805,86.711,178.7547139]
["bitfinex","SOLUSD",1773153819085,11.52007372,86.805,86.77,10.93226201]
["bitfinex","SOLUSD",1773153819396,40.32025804,86.805,86.77,10.93226201]
["bitfinex","SOLUSD",1773153819719,11.52007372,86.805,86.78,10.93226201]
["bitfinex","SOLUSD",1773153820010,46.0658575,86.833,86.711,282.54777359]
["bitfinex","SOLUSD",1773153820011,28.79665344,86.816,86.781,11.52325969]
["bitfinex","SOLUSD",1773153820210,28.79665344,86.816,86.718,4.82477569]
["bitfinex","SOLUSD",1773153820211,10.93226201,86.8,86.76,10.93226201]
["bitfinex","SOLUSD",1773153820714,10.93226201,86.81,86.77,10.93226201]
["bitfinex","SOLUSD",1773153820912,1.43994286,86.809,86.77,10.93226201]
["bitfinex","SOLUSD",1773153821086,10.93226201,86.8,86.76,10.93226201]
["bitfinex","SOLUSD",1773153821289,10.93226201,86.79,86.76,10.93226201]
["bitfinex","SOLUSD",1773153821488,10.93226201,86.79,86.732,40.35419452]
["bitfinex","SOLUSD",1773153821489,1.44027468,86.789,86.75,10.93226201]
["bitfinex","SOLUSD",1773153822104,1.44027468,86.789,86.732,40.35419452]
["bitfinex","SOLUSD",1773153822105,11.52352527,86.779,86.74,22.46083985]
["bitfinex","SOLUSD",1773153822402,11.52352527,86.779,86.75,10.93226201]
["bitfinex","SOLUSD",1773153822788,11.52233027,86.788,86.75,10.93226201]
["bitfinex","SOLUSD",1773153823098,11.52233027,86.788,86.76,10.93226201]
["bitfinex","SOLUSD",1773153823304,10.93226201,86.78,86.74,10.93226201]
["bitfinex","SOLUSD",1773153823488,10.93226201,86.77,86.73,10.93226201]
["bitfinex","SOLUSD",1773153823889,10.93226201,86.77,86.74,10.93226201]
["bitfinex","SOLUSD",1773153824201,40.33280324,86.778,86.74,10.93226201]
["bitfinex","SOLUSD",1773153824409,10.93226201,86.77,86.74,10.93226201]
["bitfinex","SOLUSD",1773153824591,11.52365807,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1773153825411,1.4400258,86.804,86.741,11.52857356]
["bitfinex","SOLUSD",1773153825412,11.52219751,86.789,86.76,10.93226201]
["bitfinex","SOLUSD",1773153825603,11.52219751,86.789,86.741,40.35000748]
["bitfinex","SOLUSD",1773153825792,11.52219751,86.789,86.76,10.93226201]
["bitfinex","SOLUSD",1773153825987,11.52219751,86.789,86.75,10.93226201]
["bitfinex","SOLUSD",1773153826188,11.52219751,86.789,86.76,10.93226201]
["bitfinex","SOLUSD",1773153826595,11.52219751,86.789,86.75,10.93226201]
["bitfinex","SOLUSD",1773153826905,11.52219751,86.789,86.713,46.12906622]
["bitfinex","SOLUSD",1773153826906,11.52219751,86.789,86.76,10.93226201]
["bitfinex","SOLUSD",1773153827083,10.93226201,86.8,86.77,10.93226201]
["bitfinex","SOLUSD",1773153827281,10.93226201,86.81,86.77,10.93226201]
["bitfinex","SOLUSD",1773153827486,12.37218828,86.81,86.716,3.69383402]
["bitfinex","SOLUSD",1773153827697,10.93226201,86.8,86.77,10.93226201]
["bitfinex","SOLUSD",1773153827909,10.93226201,86.8,86.713,46.12906622]
["bitfinex","SOLUSD",1773153827910,10.93226201,86.8,86.76,10.93226201]
["bitfinex","SOLUSD",1773153828412,11.52087005,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773153828893,10.93226201,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773153829090,11.52087005,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773153829394,11.52087005,86.799,86.77,10.93226201]
["bitfinex","SOLUSD",1773153830112,11.52087005,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773153830113,10.93226201,86.82,86.78,10.93226201]
["bitfinex","SOLUSD",1773153830300,10.93226201,86.81,86.77,10.93226201]
["bitfinex","SOLUSD",1773153830799,1.43981017,86.817,86.78,10.93226201]
["bitfinex","SOLUSD",1773153831000,10.93226201,86.81,86.78,10.93226201]
["bitfinex","SOLUSD",1773153831310,10.93226201,86.83,86.8,10.93226201]
["bitfinex","SOLUSD",1773153831622,10.93226201,86.83,86.79,10.93226201]
["bitfinex","SOLUSD",1773153831917,10.93226201,86.84,86.8,10.93226201]
["bitfinex","SOLUSD",1773153832093,10.93226201,86.82,86.78,10.93226201]
["bitfinex","SOLUSD",1773153832409,11.51490028,86.844,86.781,11.52325969]
["bitfinex","SOLUSD",1773153832410,10.93226201,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773153832790,10.93226201,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1773153833191,10.93226201,86.81,86.77,10.93226201]
["bitfinex","SOLUSD",1773153833391,10.93226201,86.81,86.77,22.45694066]
["bitfinex","SOLUSD",1773153833803,10.93226201,86.8,86.765,11.52528183]
["bitfinex","SOLUSD",1773153833998,1.43981017,86.817,86.78,10.93226201]
["bitfinex","SOLUSD",1773153834312,40.31422054,86.818,86.78,10.93226201]
["bitfinex","SOLUSD",1773153834485,11.51834872,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1773153834691,10.93226201,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773153834891,11.51834872,86.818,86.781,40.33140893]
["bitfinex","SOLUSD",1773153835099,10.89999999,86.817,86.781,40.33140893]
["bitfinex","SOLUSD",1773153835315,10.89999999,86.817,86.78,10.93226201]
["bitfinex","SOLUSD",1773153835316,10.93226201,86.79,86.74,10.93226201]
["bitfinex","SOLUSD",1773153835489,10.93226201,86.77,86.73,10.93226201]
["bitfinex","SOLUSD",1773153836509,11.52224207,86.789,86.75,10.93226201]
["bitfinex","SOLUSD",1773153836693,11.52224207,86.789,86.76,10.93226201]
["bitfinex","SOLUSD",1773153836892,10.93226201,86.79,86.75,10.93226201]
["bitfinex","SOLUSD",1773153837093,11.52219751,86.789,86.741,40.35000748]
["bitfinex","SOLUSD",1773153837410,10.93226201,86.78,86.741,40.35000748]
["bitfinex","SOLUSD",1773153837591,10.89999999,86.797,86.76,10.93226201]
["bitfinex","SOLUSD",1773153837788,10.89999999,86.797,86.741,40.35000748]
["bitfinex","SOLUSD",1773153837789,10.89999999,86.797,86.77,10.93226201]
["bitfinex","SOLUSD",1773153838012,10.89999999,86.797,86.76,10.93226201]
["bitfinex","SOLUSD",1773153838600,11.52126826,86.796,86.761,11.52591602]
["bitfinex","SOLUSD",1773153838804,11.52126826,86.796,86.761,40.34070607]
["bitfinex","SOLUSD",1773153839005,10.89999999,86.797,86.77,10.93226201]
["bitfinex","SOLUSD",1773153839914,10.89999999,86.797,86.761,40.34070607]
["bitfinex","SOLUSD",1773153839915,10.89999999,86.797,86.78,10.93226201]
["bitfinex","SOLUSD",1773153840213,10.93226201,86.82,86.761,97.97028618]
["bitfinex","SOLUSD",1773153840412,10.93226201,86.82,86.78,10.93226201]
["bitfinex","SOLUSD",1773153840912,10.93226201,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773153841122,40.30957754,86.828,86.761,11.52591602]
["bitfinex","SOLUSD",1773153841123,10.93226201,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773153841322,10.93226201,86.8,86.762,28.81427427]
["bitfinex","SOLUSD",1773153841622,1.43964435,86.827,86.752,11.52711176]
["bitfinex","SOLUSD",1773153841623,10.93226201,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1773153841798,10.93226201,86.79,86.752,40.34489117]
["bitfinex","SOLUSD",1773153841997,1.439777,86.819,86.699,46.13619901]
["bitfinex","SOLUSD",1773153841998,10.93226201,86.78,86.74,10.93226201]
["bitfinex","SOLUSD",1773153842208,10.93226201,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153842622,1.4400258,86.804,86.75,10.93226201]
["bitfinex","SOLUSD",1773153842623,10.93226201,86.78,86.75,10.93226201]
["bitfinex","SOLUSD",1773153842804,10.93226201,86.78,86.74,10.93226201]
["bitfinex","SOLUSD",1773153843003,10.93226201,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773153843200,10.93226201,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773153843520,1.44005898,86.802,86.731,28.824757]
["bitfinex","SOLUSD",1773153843521,10.93226201,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153843721,10.93226201,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773153844720,10.93226201,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153845218,1.44010875,86.799,86.731,11.5299028]
["bitfinex","SOLUSD",1773153845219,10.93226201,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773153845824,10.93226201,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153846022,10.93226201,86.75,86.701,11.53389234]
["bitfinex","SOLUSD",1773153846225,1.44014194,86.797,86.73,10.93226201]
["bitfinex","SOLUSD",1773153846226,10.93226201,86.77,86.73,10.93226201]
["bitfinex","SOLUSD",1773153846402,10.93226201,86.77,86.708,28.83239106]
["bitfinex","SOLUSD",1773153846403,10.93226201,86.77,86.74,10.93226201]
["bitfinex","SOLUSD",1773153846929,10.93226201,86.75,86.708,28.83239106]
["bitfinex","SOLUSD",1773153847108,22.45964539,86.75,86.711,40.36396765]
["bitfinex","SOLUSD",1773153847309,10.93226201,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773153847617,22.45964539,86.75,86.711,11.53256218]
["bitfinex","SOLUSD",1773153847816,10.93226201,86.76,86.72,10.93226201]
["bitfinex","SOLUSD",1773153848025,10.93226201,86.75,86.711,40.36396765]
["bitfinex","SOLUSD",1773153848916,10.93226201,86.75,86.72,10.93226201]
["bitfinex","SOLUSD",1773153849332,22.4597292,86.75,86.683,46.14462019]
["bitfinex","SOLUSD",1773153849500,22.4597292,86.75,86.71,10.93226201]
["bitfinex","SOLUSD",1773153850206,22.4597292,86.75,86.671,98.07201947]
["bitfinex","SOLUSD",1773153850207,10.93226201,86.74,86.7,10.93226201]
["bitfinex","SOLUSD",1773153850708,10.93226201,86.73,86.69,10.93226201]
["bitfinex","SOLUSD",1773153851126,10.93226201,86.72,86.671,40.38259625]
["bitfinex","SOLUSD",1773153851423,40.34591099,86.75,86.671,40.38259625]
["bitfinex","SOLUSD",1773153851424,10.93226201,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153851933,11.53149828,86.719,86.68,10.93226201]
["bitfinex","SOLUSD",1773153852119,10.93226201,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153852308,11.53149828,86.719,86.671,11.53788464]
["bitfinex","SOLUSD",1773153852309,10.93226201,86.7,86.671,11.53788464]
["bitfinex","SOLUSD",1773153852507,10.93226201,86.71,86.671,11.53788464]
["bitfinex","SOLUSD",1773153853310,10.93226201,86.71,86.68,10.93226201]
["bitfinex","SOLUSD",1773153853621,22.46502933,86.71,86.671,40.38259625]
["bitfinex","SOLUSD",1773153854210,11.53207905,86.715,86.68,10.93226201]
["bitfinex","SOLUSD",1773153854412,10.93226201,86.72,86.68,10.93226201]
["bitfinex","SOLUSD",1773153854413,22.46367288,86.72,86.68,10.93226201]
["bitfinex","SOLUSD",1773153854722,46.09030435,86.787,86.671,40.38259625]
["bitfinex","SOLUSD",1773153854723,1.44072289,86.762,86.71,10.93226201]
["bitfinex","SOLUSD",1773153854918,10.93226201,86.77,86.73,10.93226201]
["bitfinex","SOLUSD",1773153855227,10.93226201,86.77,86.74,10.93226201]
["bitfinex","SOLUSD",1773153855424,10.93226201,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773153855611,11.52352527,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773153856327,10.93226201,86.78,86.741,40.35000748]
["bitfinex","SOLUSD",1773153856534,10.93226201,86.77,86.741,40.35000748]
["bitfinex","SOLUSD",1773153856736,10.93226201,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773153856933,10.93226201,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773153857438,40.32769129,86.789,86.731,28.8246132]
["bitfinex","SOLUSD",1773153857439,10.93226201,86.77,86.732,11.52976986]
["bitfinex","SOLUSD",1773153857643,10.93226201,86.76,86.732,11.52976986]
["bitfinex","SOLUSD",1773153858714,1.44029128,86.788,86.732,11.52976986]
["bitfinex","SOLUSD",1773153858715,10.93226201,86.78,86.74,10.93226201]
["bitfinex","SOLUSD",1773153858916,11.52246304,86.787,86.75,10.93226201]
["bitfinex","SOLUSD",1773153859112,11.52219751,86.789,86.76,10.93226201]
["bitfinex","SOLUSD",1773153859528,0.11641,86.79,86.76,10.93226201]
["bitfinex","SOLUSD",1773153859529,0.11641,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773153859725,0.11641,86.79,86.718,46.12626655]
["bitfinex","SOLUSD",1773153859726,10.93226201,86.78,86.7,46.13570601]
["bitfinex","SOLUSD",1773153859931,10.93226201,86.77,86.701,86.50419256]
["bitfinex","SOLUSD",1773153860240,10.93226201,86.77,86.73,10.93226201]
["bitfinex","SOLUSD",1773153862539,10.93226201,86.77,86.701,201.84311598]
["bitfinex","SOLUSD",1773153862540,10.93226201,86.75,86.72,10.93226201]
["bitfinex","SOLUSD",1773153862942,10.93226201,86.76,86.72,10.93226201]
["bitfinex","SOLUSD",1773153863841,0.11641,86.79,86.75,10.93226201]
["bitfinex","SOLUSD",1773153864022,0.11641,86.79,86.76,10.93226201]
["bitfinex","SOLUSD",1773153864222,11.52219751,86.789,86.75,10.93226201]
["bitfinex","SOLUSD",1773153864421,11.52219751,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773153865038,10.93226201,86.78,86.74,10.93226201]
["bitfinex","SOLUSD",1773153865626,10.93697531,86.78,86.74,10.93697531]
["bitfinex","SOLUSD",1773153865822,10.93697531,86.77,86.738,11.5289723]
["bitfinex","SOLUSD",1773153866949,10.93697531,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153867740,11.52485334,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773153868141,11.52485334,86.769,86.683,3.69383402]
["bitfinex","SOLUSD",1773153868142,10.93697531,86.76,86.625,12.59869517]
["bitfinex","SOLUSD",1773153868326,10.93697531,86.75,86.71,10.93697531]
["bitfinex","SOLUSD",1773153868733,10.93697531,86.75,86.72,10.93697531]
["bitfinex","SOLUSD",1773153869134,10.93697531,86.75,86.71,10.93697531]
["bitfinex","SOLUSD",1773153869135,11.5275104,86.749,86.71,10.93697531]
["bitfinex","SOLUSD",1773153869338,11.5275104,86.749,86.677,86.52814471]
["bitfinex","SOLUSD",1773153869339,10.93697531,86.73,86.69,10.93697531]
["bitfinex","SOLUSD",1773153871124,22.46711801,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1773153871329,10.93697531,86.72,86.691,11.5352228]
["bitfinex","SOLUSD",1773153872154,10.93697531,86.71,86.691,11.5352228]
["bitfinex","SOLUSD",1773153872645,10.93697531,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1773153872849,10.93697531,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773153873028,10.93697531,86.72,86.681,11.53655356]
["bitfinex","SOLUSD",1773153873229,11.53149828,86.719,86.681,40.37793748]
["bitfinex","SOLUSD",1773153873452,11.53149828,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773153873453,10.93697531,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773153874241,11.53149828,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773153874444,10.93697531,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773153875034,10.93697531,86.71,86.68,10.93697531]
["bitfinex","SOLUSD",1773153875443,10.93697531,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773153875635,11.53149828,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773153875835,10.93697531,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773153877848,1.4412877,86.728,86.68,10.93697531]
["bitfinex","SOLUSD",1773153877849,10.93697531,86.72,86.68,10.93697531]
["bitfinex","SOLUSD",1773153878034,10.93697531,86.72,86.69,10.93697531]
["bitfinex","SOLUSD",1773153878234,10.93697531,86.72,86.68,10.93697531]
["bitfinex","SOLUSD",1773153878749,10.93697531,86.73,86.69,10.93697531]
["bitfinex","SOLUSD",1773153878955,11.52910522,86.737,86.7,10.93697531]
["bitfinex","SOLUSD",1773153879257,28.81857516,86.75,86.72,10.93697531]
["bitfinex","SOLUSD",1773153879258,10.93697531,86.75,86.72,10.93697531]
["bitfinex","SOLUSD",1773153879554,11.52700835,86.753,86.72,10.93697531]
["bitfinex","SOLUSD",1773153879730,11.5275104,86.749,86.71,10.93697531]
["bitfinex","SOLUSD",1773153880135,11.52631457,86.758,86.71,10.93697531]
["bitfinex","SOLUSD",1773153880439,10.93697531,86.75,86.71,10.93697531]
["bitfinex","SOLUSD",1773153880633,10.93697531,86.74,86.71,10.93697531]
["bitfinex","SOLUSD",1773153880834,10.93697531,86.73,86.7,10.93697531]
["bitfinex","SOLUSD",1773153881160,10.93697531,86.73,86.69,10.93697531]
["bitfinex","SOLUSD",1773153882357,11.53016868,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1773153882553,10.93697531,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1773153883753,10.93697531,86.73,86.7,10.93697531]
["bitfinex","SOLUSD",1773153884252,10.93697531,86.73,86.69,10.93697531]
["bitfinex","SOLUSD",1773153884253,11.53016868,86.729,86.69,10.93697531]
["bitfinex","SOLUSD",1773153886358,11.52964168,86.733,86.7,10.93697531]
["bitfinex","SOLUSD",1773153886539,10.93697531,86.75,86.71,10.93697531]
["bitfinex","SOLUSD",1773153886735,10.93697531,86.76,86.72,10.93697531]
["bitfinex","SOLUSD",1773153886966,10.93697531,86.76,86.691,132.65506222]
["bitfinex","SOLUSD",1773153886967,11.52352527,86.779,86.74,10.93697531]
["bitfinex","SOLUSD",1773153887466,11.52352527,86.779,86.73,10.93697531]
["bitfinex","SOLUSD",1773153887467,10.93697531,86.77,86.73,10.93697531]
["bitfinex","SOLUSD",1773153887635,10.93697531,86.76,86.72,10.93697531]
["bitfinex","SOLUSD",1773153888260,22.46303575,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153888442,10.93697531,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153888943,11.52505869,86.768,86.731,40.3546598]
["bitfinex","SOLUSD",1773153889143,11.52505869,86.768,86.74,10.93697531]
["bitfinex","SOLUSD",1773153891443,11.52505869,86.768,86.73,10.93697531]
["bitfinex","SOLUSD",1773153892160,10.93697531,86.77,86.74,10.93697531]
["bitfinex","SOLUSD",1773153892458,22.46177613,86.77,86.74,10.93697531]
["bitfinex","SOLUSD",1773153893966,10.93697531,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773153894145,1.44044065,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773153894346,10.93697531,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773153894953,10.93697531,86.77,86.73,10.93697531]
["bitfinex","SOLUSD",1773153896065,11.52485334,86.769,86.731,11.5299028]
["bitfinex","SOLUSD",1773153896565,11.52485334,86.769,86.74,10.93697531]
["bitfinex","SOLUSD",1773153898262,11.52485334,86.769,86.73,10.93697531]
["bitfinex","SOLUSD",1773153899544,11.52485334,86.769,86.74,10.93697531]
["bitfinex","SOLUSD",1773153900249,11.52485334,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773153901664,11.5212592,86.797,86.76,10.93697531]
["bitfinex","SOLUSD",1773153901862,11.52070666,86.801,86.77,10.93697531]
["bitfinex","SOLUSD",1773153902062,1.43994286,86.809,86.77,10.93697531]
["bitfinex","SOLUSD",1773153902371,10.93697531,86.8,86.77,10.93697531]
["bitfinex","SOLUSD",1773153902867,10.93697531,86.78,86.74,10.93697531]
["bitfinex","SOLUSD",1773153903073,10.93697531,86.76,86.73,10.93697531]
["bitfinex","SOLUSD",1773153903247,10.93697531,86.77,86.73,10.93697531]
["bitfinex","SOLUSD",1773153903571,10.93697531,86.76,86.704,40.36722642]
["bitfinex","SOLUSD",1773153903749,10.93697531,86.74,86.704,11.53349326]
["bitfinex","SOLUSD",1773153903947,1.44077271,86.759,86.71,10.93697531]
["bitfinex","SOLUSD",1773153904161,10.93697531,86.75,86.72,10.93697531]
["bitfinex","SOLUSD",1773153904357,1.44030788,86.787,86.74,10.93697531]
["bitfinex","SOLUSD",1773153904557,1.44030788,86.787,86.704,11.53349326]
["bitfinex","SOLUSD",1773153904558,12.4936434,86.79,86.75,10.93697531]
["bitfinex","SOLUSD",1773153904864,12.4936434,86.79,86.683,46.14486104]
["bitfinex","SOLUSD",1773153904865,11.52618172,86.759,86.683,46.14486104]
["bitfinex","SOLUSD",1773153905074,10.93697531,86.73,86.671,98.07201947]
["bitfinex","SOLUSD",1773153905253,10.93697531,86.73,86.69,10.93697531]
["bitfinex","SOLUSD",1773153905654,10.93697531,86.73,86.7,10.93697531]
["bitfinex","SOLUSD",1773153906272,10.93697531,86.74,86.7,10.93697531]
["bitfinex","SOLUSD",1773153906650,10.93697531,86.73,86.7,10.93697531]
["bitfinex","SOLUSD",1773153906846,10.93697531,86.75,86.71,10.93697531]
["bitfinex","SOLUSD",1773153907051,46.07445655,86.816,86.73,10.93697531]
["bitfinex","SOLUSD",1773153907052,10.93697531,86.76,86.73,10.93697531]
["bitfinex","SOLUSD",1773153907269,10.93697531,86.77,86.73,10.93697531]
["bitfinex","SOLUSD",1773153907462,22.46040041,86.78,86.74,10.93697531]
["bitfinex","SOLUSD",1773153907661,11.52293213,86.784,86.75,10.93697531]
["bitfinex","SOLUSD",1773153907874,11.52293213,86.784,86.701,190.30922364]
["bitfinex","SOLUSD",1773153907875,11.52219751,86.789,86.76,10.93697531]
["bitfinex","SOLUSD",1773153908172,10.93697531,86.78,86.75,10.93697531]
["bitfinex","SOLUSD",1773153908473,0.11641,86.79,86.77,10.93697531]
["bitfinex","SOLUSD",1773153908668,0.11641,86.79,86.76,10.93697531]
["bitfinex","SOLUSD",1773153908868,0.11641,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773153909175,11.05338531,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773153909465,11.05338531,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773153909466,10.93697531,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773153909856,10.93697531,86.77,86.751,11.52724464]
["bitfinex","SOLUSD",1773153910052,1.55666809,86.79,86.76,10.93697531]
["bitfinex","SOLUSD",1773153910267,11.05338531,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773153910477,10.93697531,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773153911487,0.11641,86.79,86.76,10.93697531]
["bitfinex","SOLUSD",1773153911649,0.11641,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773153911650,22.57548943,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773153912069,22.57548943,86.79,86.76,10.93697531]
["bitfinex","SOLUSD",1773153912372,22.57548943,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773153912553,51.38065131,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773153912753,22.57548943,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773153912953,51.38065131,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773153913583,0.11641,86.79,86.76,10.93697531]
["bitfinex","SOLUSD",1773153913769,0.11641,86.79,86.77,10.93697531]
["bitfinex","SOLUSD",1773153913958,3.69383402,86.833,86.78,10.93697531]
["bitfinex","SOLUSD",1773153914163,10.93697531,86.83,86.79,10.93697531]
["bitfinex","SOLUSD",1773153914370,10.93697531,86.83,86.8,10.93697531]
["bitfinex","SOLUSD",1773153914572,10.93697531,86.83,86.79,10.93697531]
["bitfinex","SOLUSD",1773153914772,10.93697531,86.83,86.751,190.19953659]
["bitfinex","SOLUSD",1773153914976,10.93697531,86.83,86.79,10.93697531]
["bitfinex","SOLUSD",1773153915277,10.93697531,86.83,86.76,10.93697531]
["bitfinex","SOLUSD",1773153915278,11.51596112,86.836,86.8,10.93697531]
["bitfinex","SOLUSD",1773153915779,11.51596112,86.836,86.801,11.5206046]
["bitfinex","SOLUSD",1773153916174,10.93697531,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1773153916382,11.51596112,86.836,86.801,11.5206046]
["bitfinex","SOLUSD",1773153916688,11.51596112,86.836,86.81,10.93697531]
["bitfinex","SOLUSD",1773153916973,46.02948378,86.901,86.82,10.93697531]
["bitfinex","SOLUSD",1773153916974,1.43903112,86.864,86.82,10.93697531]
["bitfinex","SOLUSD",1773153917282,1.43903112,86.864,86.771,46.09808028]
["bitfinex","SOLUSD",1773153917283,28.78294207,86.857,86.795,11.52129114]
["bitfinex","SOLUSD",1773153917483,10.93697531,86.83,86.795,11.52129114]
["bitfinex","SOLUSD",1773153917670,11.51556328,86.839,86.81,10.93697531]
["bitfinex","SOLUSD",1773153918062,40.30447148,86.839,86.8,10.93697531]
["bitfinex","SOLUSD",1773153918268,40.30447148,86.839,86.79,10.93697531]
["bitfinex","SOLUSD",1773153918478,10.93697531,86.83,86.79,10.93697531]
["bitfinex","SOLUSD",1773153918781,10.93697531,86.82,86.781,11.52317341]
["bitfinex","SOLUSD",1773153919170,1.43961118,86.829,86.79,10.93697531]
["bitfinex","SOLUSD",1773153919572,10.93697531,86.83,86.79,10.93697531]
["bitfinex","SOLUSD",1773153919881,11.51688951,86.829,86.79,10.93697531]
["bitfinex","SOLUSD",1773153920778,11.51688951,86.829,86.8,10.93697531]
["bitfinex","SOLUSD",1773153921082,57.56806002,86.854,86.761,144.07395026]
["bitfinex","SOLUSD",1773153921083,11.51436993,86.848,86.81,10.93697531]
["bitfinex","SOLUSD",1773153921289,40.30029476,86.848,86.81,10.93697531]
["bitfinex","SOLUSD",1773153921484,10.93697531,86.84,86.761,236.28127842]
["bitfinex","SOLUSD",1773153921673,10.93697531,86.84,86.8,10.93697531]
["bitfinex","SOLUSD",1773153921870,10.93697531,86.84,86.761,236.28127842]
["bitfinex","SOLUSD",1773153921871,11.51423735,86.849,86.81,10.93697531]
["bitfinex","SOLUSD",1773153922075,10.93697531,86.84,86.81,10.93697531]
["bitfinex","SOLUSD",1773153922379,10.93697531,86.84,86.801,40.3221161]
["bitfinex","SOLUSD",1773153922585,10.93697531,86.85,86.81,10.93697531]
["bitfinex","SOLUSD",1773153922777,282.4480153,90.518,86.84,10.93697531]
["bitfinex","SOLUSD",1773153922778,1.43878267,86.879,86.84,10.93697531]
["bitfinex","SOLUSD",1773153922980,0.1,86.88,86.82,10.93697531]
["bitfinex","SOLUSD",1773153923179,1e-08,86.869,86.82,10.93697531]
["bitfinex","SOLUSD",1773153923380,0.1,86.88,86.86,10.93697531]
["bitfinex","SOLUSD",1773153923768,0.1,86.88,86.842,28.7875822]
["bitfinex","SOLUSD",1773153923984,0.1,86.88,86.86,10.93697531]
["bitfinex","SOLUSD",1773153924291,0.1,86.88,86.87,10.93697531]
["bitfinex","SOLUSD",1773153924501,0.1,86.88,86.843,40.30261505]
["bitfinex","SOLUSD",1773153924800,1.43790548,86.932,86.843,143.93791092]
["bitfinex","SOLUSD",1773153925001,11.50165623,86.944,86.91,10.93697531]
["bitfinex","SOLUSD",1773153925189,10.93697531,86.92,86.88,10.93697531]
["bitfinex","SOLUSD",1773153925371,10.93697531,86.92,86.89,10.93697531]
["bitfinex","SOLUSD",1773153925567,11.50165623,86.944,86.91,10.89393933]
["bitfinex","SOLUSD",1773153925767,11.50231771,86.939,86.9,10.89393933]
["bitfinex","SOLUSD",1773153925990,11.50231771,86.939,86.878,28.77579322]
["bitfinex","SOLUSD",1773153925991,10.89393933,86.93,86.89,10.89393933]
["bitfinex","SOLUSD",1773153926178,10.89393933,86.92,86.847,3.69383402]
["bitfinex","SOLUSD",1773153926363,40.258112,86.939,86.86,10.89393933]
["bitfinex","SOLUSD",1773153926364,10.89393933,86.9,86.86,10.89393933]
["bitfinex","SOLUSD",1773153926568,10.89393933,86.88,86.84,10.89393933]
["bitfinex","SOLUSD",1773153926770,3.69383402,86.918,86.84,10.89393933]
["bitfinex","SOLUSD",1773153926771,1.43815364,86.917,86.84,10.89393933]
["bitfinex","SOLUSD",1773153926971,1.43815364,86.917,86.783,46.09152414]
["bitfinex","SOLUSD",1773153926972,10.89393933,86.89,86.85,10.89393933]
["bitfinex","SOLUSD",1773153927169,10.89393933,86.9,86.86,10.89393933]
["bitfinex","SOLUSD",1773153927381,10.89393933,86.88,86.841,40.30354325]
["bitfinex","SOLUSD",1773153927584,10.89393933,86.88,86.85,10.89393933]
["bitfinex","SOLUSD",1773153927793,11.51026139,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1773153928089,10.89393933,86.89,86.85,10.89393933]
["bitfinex","SOLUSD",1773153928281,10.89393933,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1773153928592,10.89393933,86.87,86.841,11.51529807]
["bitfinex","SOLUSD",1773153928888,10.89393933,86.88,86.85,10.89393933]
["bitfinex","SOLUSD",1773153929694,10.89393933,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1773153931087,10.89393933,86.88,86.83,28.7917957]
["bitfinex","SOLUSD",1773153931088,10.89393933,86.86,86.83,10.89393933]
["bitfinex","SOLUSD",1773153931285,10.89393933,86.86,86.767,46.0999825]
["bitfinex","SOLUSD",1773153931286,10.89393933,86.84,86.8,10.89393933]
["bitfinex","SOLUSD",1773153931477,10.89393933,86.84,86.804,27.26132462]
["bitfinex","SOLUSD",1773153931876,3.69383402,86.876,86.81,10.89393933]
["bitfinex","SOLUSD",1773153932072,40.28591488,86.879,86.83,10.89393933]
["bitfinex","SOLUSD",1773153932073,11.51026139,86.879,86.83,10.89393933]
["bitfinex","SOLUSD",1773153932377,10.89393933,86.85,86.81,10.89393933]
["bitfinex","SOLUSD",1773153932895,10.89393933,86.85,86.749,46.10992981]
["bitfinex","SOLUSD",1773153932896,3.69383402,86.868,86.736,46.11695124]
["bitfinex","SOLUSD",1773153933102,11.51909558,86.813,86.743,103.75476981]
["bitfinex","SOLUSD",1773153933305,46.05537057,86.852,86.79,10.89393933]
["bitfinex","SOLUSD",1773153933306,11.51728744,86.826,86.79,10.89393933]
["bitfinex","SOLUSD",1773153933490,11.51728744,86.826,86.743,86.46230817]
["bitfinex","SOLUSD",1773153933691,10.89393933,86.81,86.77,10.89393933]
["bitfinex","SOLUSD",1773153934578,10.89393933,86.79,86.75,10.89393933]
["bitfinex","SOLUSD",1773153934787,10.89393933,86.8,86.76,10.89393933]
["bitfinex","SOLUSD",1773153935298,11.52087005,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773153935791,10.89393933,86.79,86.75,10.89393933]
["bitfinex","SOLUSD",1773153936097,3.69383402,86.828,86.742,10.87195809]
["bitfinex","SOLUSD",1773153936098,28.792887,86.827,86.77,10.89393933]
["bitfinex","SOLUSD",1773153936294,10.89393933,86.82,86.78,10.89393933]
["bitfinex","SOLUSD",1773153936492,28.792887,86.827,86.743,40.34907714]
["bitfinex","SOLUSD",1773153936685,10.89393933,86.81,86.77,10.89393933]
["bitfinex","SOLUSD",1773153936888,10.89393933,86.81,86.743,40.34907714]
["bitfinex","SOLUSD",1773153936889,10.89393933,86.82,86.79,10.89393933]
["bitfinex","SOLUSD",1773153937486,10.89393933,86.82,86.781,11.52325969]
["bitfinex","SOLUSD",1773153937785,10.89393933,86.82,86.78,10.89393933]
["bitfinex","SOLUSD",1773153937980,10.89393933,86.81,86.77,10.89393933]
["bitfinex","SOLUSD",1773153938280,5.13321312,86.843,86.743,11.52830775]
["bitfinex","SOLUSD",1773153938281,10.89393933,86.82,86.743,11.52830775]
["bitfinex","SOLUSD",1773153938481,10.89393933,86.78,86.743,11.52830775]
["bitfinex","SOLUSD",1773153938791,10.89393933,86.78,86.74,10.89393933]
["bitfinex","SOLUSD",1773153938999,10.89393933,86.76,86.732,11.52963727]
["bitfinex","SOLUSD",1773153939187,10.89393933,86.76,86.73,10.89393933]
["bitfinex","SOLUSD",1773153939388,10.89393933,86.76,86.684,69.21692583]
["bitfinex","SOLUSD",1773153939389,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153939696,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153939881,10.89393933,86.75,86.684,40.37654006]
["bitfinex","SOLUSD",1773153939882,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153940281,10.89393933,86.74,86.684,40.37654006]
["bitfinex","SOLUSD",1773153940578,11.52607031,86.76,86.72,10.89393933]
["bitfinex","SOLUSD",1773153940796,28.79819377,86.811,86.75,10.89393933]
["bitfinex","SOLUSD",1773153941093,28.79819377,86.811,86.7,10.89393933]
["bitfinex","SOLUSD",1773153941094,10.89393933,86.76,86.73,10.89393933]
["bitfinex","SOLUSD",1773153941288,10.89393933,86.76,86.684,236.49116328]
["bitfinex","SOLUSD",1773153941289,11.52618172,86.759,86.72,10.89393933]
["bitfinex","SOLUSD",1773153941493,10.89393933,86.78,86.74,10.89393933]
["bitfinex","SOLUSD",1773153941681,10.89393933,86.77,86.74,10.89393933]
["bitfinex","SOLUSD",1773153941883,10.89393933,86.77,86.73,10.89393933]
["bitfinex","SOLUSD",1773153942899,10.89393933,86.78,86.74,10.89393933]
["bitfinex","SOLUSD",1773153943099,10.89393933,86.75,86.713,11.53229619]
["bitfinex","SOLUSD",1773153943306,10.89393933,86.75,86.702,28.83429874]
["bitfinex","SOLUSD",1773153943307,10.89393933,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1773153943801,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153943995,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153945110,10.89393933,86.76,86.72,10.89393933]
["bitfinex","SOLUSD",1773153945478,40.34163602,86.759,86.72,10.89393933]
["bitfinex","SOLUSD",1773153945682,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153946120,40.34163602,86.759,86.72,22.42524369]
["bitfinex","SOLUSD",1773153946779,10.89393933,86.75,86.72,22.42524369]
["bitfinex","SOLUSD",1773153946978,10.89393933,86.75,86.715,11.53199336]
["bitfinex","SOLUSD",1773153947200,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153947399,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153947606,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153947808,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153948113,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153948281,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153948483,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153948787,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153949003,28.8154543,86.759,86.72,10.89393933]
["bitfinex","SOLUSD",1773153949413,10.89393933,86.76,86.72,10.89393933]
["bitfinex","SOLUSD",1773153949586,11.52525182,86.766,86.73,10.89393933]
["bitfinex","SOLUSD",1773153949782,11.52352527,86.779,86.75,10.89393933]
["bitfinex","SOLUSD",1773153949998,11.52352527,86.779,86.701,178.7753313]
["bitfinex","SOLUSD",1773153949999,11.52087005,86.799,86.76,10.89393933]
["bitfinex","SOLUSD",1773153950212,11.52087005,86.799,86.77,10.89393933]
["bitfinex","SOLUSD",1773153950418,40.32304519,86.799,86.76,10.89393933]
["bitfinex","SOLUSD",1773153950706,10.89393933,86.79,86.75,10.89393933]
["bitfinex","SOLUSD",1773153950899,10.89393933,86.8,86.77,10.89393933]
["bitfinex","SOLUSD",1773153951114,28.79141725,86.832,86.79,10.89393933]
["bitfinex","SOLUSD",1773153951292,10.89393933,86.83,86.79,10.89393933]
["bitfinex","SOLUSD",1773153951482,11.51821605,86.819,86.78,10.89393933]
["bitfinex","SOLUSD",1773153951688,11.51821605,86.819,86.76,10.89393933]
["bitfinex","SOLUSD",1773153951689,10.89393933,86.8,86.76,10.89393933]
["bitfinex","SOLUSD",1773153951903,10.89393933,86.78,86.75,10.89393933]
["bitfinex","SOLUSD",1773153952091,10.89393933,86.78,86.728,40.35605571]
["bitfinex","SOLUSD",1773153952092,10.89393933,86.77,86.73,10.89393933]
["bitfinex","SOLUSD",1773153952286,10.89393933,86.77,86.681,46.14618957]
["bitfinex","SOLUSD",1773153952287,10.89393933,86.76,86.72,10.89393933]
["bitfinex","SOLUSD",1773153953313,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153953605,3.69383402,86.788,86.704,11.53349326]
["bitfinex","SOLUSD",1773153953606,10.89393933,86.74,86.704,11.53349326]
["bitfinex","SOLUSD",1773153953990,40.3462864,86.749,86.71,10.89393933]
["bitfinex","SOLUSD",1773153954389,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153954788,10.89393933,86.74,86.698,11.5342843]
["bitfinex","SOLUSD",1773153955100,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153955298,40.3462864,86.749,86.71,10.89393933]
["bitfinex","SOLUSD",1773153955699,10.89393933,86.75,86.711,11.53251738]
["bitfinex","SOLUSD",1773153955894,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153956099,1.44078932,86.758,86.701,11.53380242]
["bitfinex","SOLUSD",1773153956100,10.89393933,86.74,86.701,11.53380242]
["bitfinex","SOLUSD",1773153956495,10.89393933,86.73,86.696,11.53443095]
["bitfinex","SOLUSD",1773153956701,10.89393933,86.73,86.7,10.89393933]
["bitfinex","SOLUSD",1773153956899,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153957816,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153957817,11.5275104,86.749,86.72,10.89393933]
["bitfinex","SOLUSD",1773153958117,11.5275104,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1773153958414,11.5275104,86.749,86.72,10.89393933]
["bitfinex","SOLUSD",1773153958615,11.52680055,86.755,86.72,10.89393933]
["bitfinex","SOLUSD",1773153958796,11.52680055,86.755,86.711,40.36396765]
["bitfinex","SOLUSD",1773153958989,11.52680055,86.755,86.72,10.89393933]
["bitfinex","SOLUSD",1773153959208,11.52680055,86.755,86.676,46.1488528]
["bitfinex","SOLUSD",1773153959209,10.89393933,86.74,86.707,11.5330809]
["bitfinex","SOLUSD",1773153959393,10.89393933,86.74,86.702,11.53369613]
["bitfinex","SOLUSD",1773153959596,1.44085575,86.754,86.696,11.53442567]
["bitfinex","SOLUSD",1773153959597,10.89393933,86.73,86.696,11.53442567]
["bitfinex","SOLUSD",1773153959997,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153960202,11.52883939,86.739,86.71,10.89393933]
["bitfinex","SOLUSD",1773153960600,10.89393933,86.73,86.7,10.89393933]
["bitfinex","SOLUSD",1773153960898,40.35093786,86.739,86.7,10.89393933]
["bitfinex","SOLUSD",1773153961135,10.89393933,86.73,86.7,10.89393933]
["bitfinex","SOLUSD",1773153961412,10.89393933,86.73,86.691,40.3732798]
["bitfinex","SOLUSD",1773153961413,11.52883939,86.739,86.71,10.89393933]
["bitfinex","SOLUSD",1773153961615,40.35093786,86.739,86.7,10.89393933]
["bitfinex","SOLUSD",1773153962022,28.82209847,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773153962519,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153962907,40.3467515,86.748,86.69,10.89393933]
["bitfinex","SOLUSD",1773153962908,10.89393933,86.72,86.69,10.89393933]
["bitfinex","SOLUSD",1773153963115,10.89393933,86.73,86.69,10.89393933]
["bitfinex","SOLUSD",1773153963615,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153963809,10.89393933,86.73,86.7,10.89393933]
["bitfinex","SOLUSD",1773153964011,11.53149828,86.719,86.68,10.89393933]
["bitfinex","SOLUSD",1773153964216,10.89393933,86.73,86.69,10.89393933]
["bitfinex","SOLUSD",1773153964401,11.53016868,86.729,86.69,10.89393933]
["bitfinex","SOLUSD",1773153964808,11.52967578,86.733,86.7,10.89393933]
["bitfinex","SOLUSD",1773153965011,11.52883939,86.739,86.71,10.89393933]
["bitfinex","SOLUSD",1773153965601,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153966299,28.82059621,86.868,86.671,190.37509661]
["bitfinex","SOLUSD",1773153966300,11.52538465,86.765,86.72,10.89393933]
["bitfinex","SOLUSD",1773153966604,11.52219751,86.789,86.75,10.89393933]
["bitfinex","SOLUSD",1773153966806,11.52219751,86.789,86.76,10.89393933]
["bitfinex","SOLUSD",1773153967016,11.52087005,86.799,86.77,10.89393933]
["bitfinex","SOLUSD",1773153967218,11.52087005,86.799,86.711,40.36396765]
["bitfinex","SOLUSD",1773153967219,10.89393933,86.78,86.711,40.36396765]
["bitfinex","SOLUSD",1773153967525,10.89393933,86.78,86.711,98.02677859]
["bitfinex","SOLUSD",1773153967705,10.89393933,86.78,86.74,10.89393933]
["bitfinex","SOLUSD",1773153968016,1.44012534,86.798,86.76,10.89393933]
["bitfinex","SOLUSD",1773153968327,10.89393933,86.79,86.75,10.89393933]
["bitfinex","SOLUSD",1773153968522,10.89393933,86.79,86.711,144.15702734]
["bitfinex","SOLUSD",1773153968523,11.52219751,86.789,86.76,10.89393933]
["bitfinex","SOLUSD",1773153968904,28.80217514,86.799,86.76,10.89393933]
["bitfinex","SOLUSD",1773153969111,40.32350975,86.798,86.751,40.34535624]
["bitfinex","SOLUSD",1773153969324,10.89393933,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773153969620,40.32350975,86.798,86.73,10.89393933]
["bitfinex","SOLUSD",1773153969621,10.89393933,86.77,86.73,10.89393933]
["bitfinex","SOLUSD",1773153970006,10.89393933,86.76,86.73,10.89393933]
["bitfinex","SOLUSD",1773153970206,10.89393933,86.76,86.72,10.89393933]
["bitfinex","SOLUSD",1773153970602,44.01734377,86.798,86.721,11.53123234]
["bitfinex","SOLUSD",1773153970603,11.52618172,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773153970815,11.52618172,86.759,86.676,46.14887403]
["bitfinex","SOLUSD",1773153970816,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153971903,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153972120,10.89393933,86.77,86.73,10.89393933]
["bitfinex","SOLUSD",1773153972327,10.89393933,86.76,86.72,10.89393933]
["bitfinex","SOLUSD",1773153972504,46.08582643,86.795,86.731,11.5299028]
["bitfinex","SOLUSD",1773153972505,10.89393933,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773153973923,97.93416518,86.793,86.709,28.83198064]
["bitfinex","SOLUSD",1773153973924,10.89393933,86.75,86.709,28.83198064]
["bitfinex","SOLUSD",1773153974114,10.89393933,86.75,86.71,10.89393933]
["bitfinex","SOLUSD",1773153974614,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153974919,10.89393933,86.74,86.665,46.15427818]
["bitfinex","SOLUSD",1773153974920,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153975106,40.3462864,86.749,86.72,10.89393933]
["bitfinex","SOLUSD",1773153975107,11.5275104,86.749,86.72,10.89393933]
["bitfinex","SOLUSD",1773153975638,10.89393933,86.75,86.72,10.89393933]
["bitfinex","SOLUSD",1773153975926,10.89393933,86.77,86.73,10.89393933]
["bitfinex","SOLUSD",1773153976165,10.89393933,86.76,86.72,10.89393933]
["bitfinex","SOLUSD",1773153976727,28.80818119,86.781,86.64,22.36047211]
["bitfinex","SOLUSD",1773153976728,10.89393933,86.74,86.7,10.89393933]
["bitfinex","SOLUSD",1773153977319,10.89393933,86.73,86.69,10.89393933]
["bitfinex","SOLUSD",1773153977520,10.89393933,86.72,86.69,10.89393933]
["bitfinex","SOLUSD",1773153977724,10.89393933,86.73,86.69,10.89393933]
["bitfinex","SOLUSD",1773153978116,10.89393933,86.72,86.69,10.89393933]
["bitfinex","SOLUSD",1773153978316,10.89393933,86.72,86.68,10.89393933]
["bitfinex","SOLUSD",1773153979126,5.13463994,86.757,86.67,0.2]
["bitfinex","SOLUSD",1773153979127,10.89393933,86.71,86.674,11.53742274]
["bitfinex","SOLUSD",1773153979329,11.53149828,86.719,86.68,10.89393933]
["bitfinex","SOLUSD",1773153979631,10.89393933,86.71,86.68,10.89393933]
["bitfinex","SOLUSD",1773153979824,40.36024399,86.719,86.68,10.89393933]
["bitfinex","SOLUSD",1773153980028,40.36024399,86.719,86.674,11.53742274]
["bitfinex","SOLUSD",1773153980029,10.89393933,86.72,86.69,10.89393933]
["bitfinex","SOLUSD",1773153980232,22.42532665,86.72,86.68,10.89393933]
["bitfinex","SOLUSD",1773153980435,22.42532665,86.72,86.674,11.53742274]
["bitfinex","SOLUSD",1773153980436,10.89393933,86.72,86.69,10.89393933]
["bitfinex","SOLUSD",1773153980735,10.89393933,86.72,86.674,11.53742274]
["bitfinex","SOLUSD",1773153980736,40.35755654,86.725,86.674,11.53742274]
["bitfinex","SOLUSD",1773153980943,10.89393933,86.71,86.674,11.53742274]
["bitfinex","SOLUSD",1773153981121,11.53282819,86.709,86.674,11.53742274]
["bitfinex","SOLUSD",1773153981326,11.53282819,86.709,86.68,10.89393933]
["bitfinex","SOLUSD",1773153981523,10.89393933,86.72,86.69,10.89393933]
["bitfinex","SOLUSD",1773153981718,10.89393933,86.73,86.674,11.53742274]
["bitfinex","SOLUSD",1773153981919,10.89393933,86.72,86.69,10.89393933]
["bitfinex","SOLUSD",1773153982133,10.89393933,86.72,86.68,10.89393933]
["bitfinex","SOLUSD",1773153982339,10.89393933,86.71,86.674,11.53742274]
["bitfinex","SOLUSD",1773153982837,10.89393933,86.72,86.68,12.59393933]
["bitfinex","SOLUSD",1773153983135,10.89393933,86.74,86.71,10.89393933]
["bitfinex","SOLUSD",1773153983336,11.52883939,86.739,86.71,10.89393933]
["bitfinex","SOLUSD",1773153983935,11.52538465,86.765,86.73,10.89393933]
["bitfinex","SOLUSD",1773153984534,11.52352527,86.779,86.74,10.89393933]
["bitfinex","SOLUSD",1773153984741,10.89393933,86.78,86.75,10.89393933]
["bitfinex","SOLUSD",1773153984925,10.89393933,86.78,86.74,10.89393933]
["bitfinex","SOLUSD",1773153985132,11.52352527,86.779,86.75,10.89393933]
["bitfinex","SOLUSD",1773153985324,11.52352527,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773153985527,40.33233846,86.779,86.741,11.52857356]
["bitfinex","SOLUSD",1773153985820,40.33233846,86.779,86.673,49.84422703]
["bitfinex","SOLUSD",1773153985821,10.89393933,86.77,86.73,10.89393933]
["bitfinex","SOLUSD",1773153986036,11.52352527,86.779,86.74,10.89393933]
["bitfinex","SOLUSD",1773153986439,10.89393933,86.77,86.73,10.89393933]
["bitfinex","SOLUSD",1773153986731,10.89393933,86.76,86.73,10.89393933]
["bitfinex","SOLUSD",1773153987045,11.52485334,86.769,86.741,11.52857356]
["bitfinex","SOLUSD",1773153987343,10.89393933,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773153987546,10.89393933,86.77,86.736,11.52910594]
["bitfinex","SOLUSD",1773153987743,1.44030788,86.787,86.731,11.5299028]
["bitfinex","SOLUSD",1773153987744,10.9392165,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153987926,10.9392165,86.77,86.731,40.3546598]
["bitfinex","SOLUSD",1773153988139,10.9392165,86.76,86.731,11.5299028]
["bitfinex","SOLUSD",1773153988334,10.9392165,86.76,86.721,11.53123234]
["bitfinex","SOLUSD",1773153988935,10.9392165,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1773153989235,1.44030788,86.787,86.75,10.9392165]
["bitfinex","SOLUSD",1773153989431,10.9392165,86.79,86.76,10.9392165]
["bitfinex","SOLUSD",1773153989741,10.9392165,86.79,86.75,10.9392165]
["bitfinex","SOLUSD",1773153990448,10.9392165,86.79,86.76,10.9392165]
["bitfinex","SOLUSD",1773153990632,10.9392165,86.79,86.75,10.9392165]
["bitfinex","SOLUSD",1773153991051,11.52233027,86.788,86.741,40.35000748]
["bitfinex","SOLUSD",1773153991336,10.9392165,86.78,86.741,40.35000748]
["bitfinex","SOLUSD",1773153991719,10.9392165,86.79,86.76,10.9392165]
["bitfinex","SOLUSD",1773153992439,10.9392165,86.79,86.75,10.9392165]
["bitfinex","SOLUSD",1773153992626,10.9392165,86.79,86.741,40.35000748]
["bitfinex","SOLUSD",1773153992627,10.9392165,86.8,86.76,10.9392165]
["bitfinex","SOLUSD",1773153992822,46.04964516,86.863,86.78,10.9392165]
["bitfinex","SOLUSD",1773153992823,11.51742009,86.825,86.78,10.9392165]
["bitfinex","SOLUSD",1773153993023,10.9392165,86.81,86.771,40.33605696]
["bitfinex","SOLUSD",1773153993737,10.9392165,86.81,86.78,10.9392165]
["bitfinex","SOLUSD",1773153993933,10.9392165,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1773153994122,10.9392165,86.81,86.78,10.9392165]
["bitfinex","SOLUSD",1773153994323,1.43972725,86.822,86.78,10.9392165]
["bitfinex","SOLUSD",1773153994324,10.9392165,86.82,86.78,10.9392165]
["bitfinex","SOLUSD",1773153995235,10.9392165,86.81,86.78,10.9392165]
["bitfinex","SOLUSD",1773153995422,10.9392165,86.81,86.77,10.9392165]
["bitfinex","SOLUSD",1773153995624,10.9392165,86.8,86.77,10.9392165]
["bitfinex","SOLUSD",1773153995824,10.9392165,86.81,86.762,40.34024111]
["bitfinex","SOLUSD",1773153996026,10.9392165,86.81,86.77,10.9392165]
["bitfinex","SOLUSD",1773153996447,10.9392165,86.8,86.762,40.34024111]
["bitfinex","SOLUSD",1773153996648,10.9392165,86.79,86.762,11.52578317]
["bitfinex","SOLUSD",1773153997229,11.52219751,86.789,86.76,1.7]
["bitfinex","SOLUSD",1773153997635,10.9392165,86.78,86.76,1.7]
["bitfinex","SOLUSD",1773153997859,10.9392165,86.78,86.752,11.52705527]
["bitfinex","SOLUSD",1773153998233,10.9392165,86.78,86.752,11.52706398]
["bitfinex","SOLUSD",1773153998851,10.9392165,86.79,86.752,11.52706398]
["bitfinex","SOLUSD",1773153999053,10.9392165,86.78,86.752,11.52706398]
["bitfinex","SOLUSD",1773153999238,11.52219751,86.789,86.752,11.52706398]
["bitfinex","SOLUSD",1773154000460,11.52219751,86.789,86.76,10.9392165]
["bitfinex","SOLUSD",1773154000646,59.03380553,86.815,86.77,10.9392165]
["bitfinex","SOLUSD",1773154000647,28.79863035,86.81,86.77,10.9392165]
["bitfinex","SOLUSD",1773154000841,10.9392165,86.8,86.77,10.9392165]
["bitfinex","SOLUSD",1773154001150,11.5195429,86.809,86.77,10.9392165]
["bitfinex","SOLUSD",1773154001326,1.43966093,86.826,86.78,10.9392165]
["bitfinex","SOLUSD",1773154001327,10.9392165,86.82,86.78,10.9392165]
["bitfinex","SOLUSD",1773154001528,22.45738988,86.82,86.78,10.9392165]
["bitfinex","SOLUSD",1773154003351,10.9392165,86.81,86.77,10.9392165]
["bitfinex","SOLUSD",1773154003525,11.5195429,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1773154003849,10.9392165,86.81,86.78,10.9392165]
["bitfinex","SOLUSD",1773154004031,10.9392165,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1773154004226,10.9392165,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773154004427,10.9392165,86.78,86.741,11.52857356]
["bitfinex","SOLUSD",1773154004830,10.9392165,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773154005044,10.9392165,86.77,86.7,57.07493483]
["bitfinex","SOLUSD",1773154005045,10.9392165,86.76,86.72,10.9392165]
["bitfinex","SOLUSD",1773154005249,10.9392165,86.76,86.701,40.36862319]
["bitfinex","SOLUSD",1773154005433,10.9392165,86.75,86.71,10.9392165]
["bitfinex","SOLUSD",1773154005639,11.5275104,86.749,86.711,40.36396765]
["bitfinex","SOLUSD",1773154007135,28.81477525,86.762,86.72,10.9392165]
["bitfinex","SOLUSD",1773154007136,11.52692697,86.754,86.72,10.9392165]
["bitfinex","SOLUSD",1773154007340,10.9392165,86.76,86.72,10.9392165]
["bitfinex","SOLUSD",1773154007649,1.44030788,86.787,86.72,10.9392165]
["bitfinex","SOLUSD",1773154007650,10.9392165,86.75,86.72,10.9392165]
["bitfinex","SOLUSD",1773154007847,28.81410738,86.764,86.721,11.53123234]
["bitfinex","SOLUSD",1773154008047,10.9392165,86.76,86.721,40.35931319]
["bitfinex","SOLUSD",1773154008548,10.9392165,86.75,86.721,40.35931319]
["bitfinex","SOLUSD",1773154008760,1.44034107,86.785,86.721,40.35931319]
["bitfinex","SOLUSD",1773154008761,11.5251766,86.767,86.73,10.9392165]
["bitfinex","SOLUSD",1773154009053,3.69383402,86.798,86.73,10.9392165]
["bitfinex","SOLUSD",1773154009054,11.52485334,86.769,86.73,10.9392165]
["bitfinex","SOLUSD",1773154010150,10.9392165,86.76,86.73,10.9392165]
["bitfinex","SOLUSD",1773154010336,10.9392165,86.77,86.73,10.9392165]
["bitfinex","SOLUSD",1773154010647,10.9392165,86.79,86.75,10.9392165]
["bitfinex","SOLUSD",1773154010949,10.9392165,86.78,86.75,10.9392165]
["bitfinex","SOLUSD",1773154011156,10.9392165,86.79,86.75,10.9392165]
["bitfinex","SOLUSD",1773154011638,10.9392165,86.78,86.75,10.9392165]
["bitfinex","SOLUSD",1773154012047,10.9392165,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773154014136,11.52155222,86.794,86.76,10.9392165]
["bitfinex","SOLUSD",1773154014339,46.06859999,86.828,86.76,10.9392165]
["bitfinex","SOLUSD",1773154014340,10.9392165,86.8,86.76,10.9392165]
["bitfinex","SOLUSD",1773154014736,22.46007119,86.8,86.76,10.9392165]
["bitfinex","SOLUSD",1773154014938,10.9392165,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773154015239,22.46007119,86.8,86.76,10.9392165]
["bitfinex","SOLUSD",1773154015754,28.79481342,86.822,86.78,10.9392165]
["bitfinex","SOLUSD",1773154015933,10.9392165,86.82,86.78,10.9392165]
["bitfinex","SOLUSD",1773154016140,10.9392165,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773154016450,40.31375619,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773154016846,11.51821605,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773154017249,11.51821605,86.819,86.79,10.9392165]
["bitfinex","SOLUSD",1773154017463,46.03638593,86.888,86.8,10.9392165]
["bitfinex","SOLUSD",1773154017464,10.9392165,86.83,86.8,10.9392165]
["bitfinex","SOLUSD",1773154017764,10.9392165,86.82,86.781,40.33140893]
["bitfinex","SOLUSD",1773154018262,10.9392165,86.82,86.79,10.9392165]
["bitfinex","SOLUSD",1773154018471,10.9392165,86.82,86.78,10.9392165]
["bitfinex","SOLUSD",1773154018765,10.9392165,86.82,86.79,10.9392165]
["bitfinex","SOLUSD",1773154019141,11.51771874,86.823,86.79,10.9392165]
["bitfinex","SOLUSD",1773154019865,11.51688951,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773154020064,11.51688951,86.829,86.791,40.32676198]
["bitfinex","SOLUSD",1773154020269,11.51616727,86.835,86.8,10.9392165]
["bitfinex","SOLUSD",1773154020469,10.9392165,86.83,86.8,10.9392165]
["bitfinex","SOLUSD",1773154020960,11.51616727,86.835,86.8,10.9392165]
["bitfinex","SOLUSD",1773154021148,10.9392165,86.83,86.8,10.9392165]
["bitfinex","SOLUSD",1773154021549,10.9392165,86.83,86.791,40.32676198]
["bitfinex","SOLUSD",1773154021550,10.9392165,86.85,86.81,10.9392165]
["bitfinex","SOLUSD",1773154021842,11.51344194,86.855,86.821,11.51795072]
["bitfinex","SOLUSD",1773154022263,10.9392165,86.88,86.821,11.51795072]
["bitfinex","SOLUSD",1773154022264,1.43878267,86.879,86.84,10.9392165]
["bitfinex","SOLUSD",1773154022465,1.43878267,86.879,86.821,57.58975362]
["bitfinex","SOLUSD",1773154022466,5.99801679,86.897,86.87,10.9392165]
["bitfinex","SOLUSD",1773154022765,28.76210887,86.92,86.821,224.60003913]
["bitfinex","SOLUSD",1773154022766,1.43778971,86.939,86.88,10.9392165]
["bitfinex","SOLUSD",1773154022952,10.9392165,86.92,86.88,10.9392165]
["bitfinex","SOLUSD",1773154023164,1.43778971,86.939,86.88,10.9392165]
["bitfinex","SOLUSD",1773154023462,1.43778971,86.939,86.823,3.69383402]
["bitfinex","SOLUSD",1773154023463,10.9392165,86.93,86.89,10.9392165]
["bitfinex","SOLUSD",1773154023838,11.5036409,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773154024259,10.9392165,86.92,86.88,10.9392165]
["bitfinex","SOLUSD",1773154024761,10.9392165,86.91,86.88,10.9392165]
["bitfinex","SOLUSD",1773154025240,40.26274315,86.929,86.89,10.9392165]
["bitfinex","SOLUSD",1773154025446,40.26274315,86.929,86.87,10.9392165]
["bitfinex","SOLUSD",1773154025447,10.9392165,86.91,86.87,10.9392165]
["bitfinex","SOLUSD",1773154025850,11.50496439,86.919,86.881,11.50999643]
["bitfinex","SOLUSD",1773154026259,7.12121128,86.939,86.881,11.50999643]
["bitfinex","SOLUSD",1773154026463,0.268177,86.947,86.93,10.9392165]
["bitfinex","SOLUSD",1773154026681,0.268177,86.947,86.881,189.91494109]
["bitfinex","SOLUSD",1773154026682,1e-08,86.959,86.94,10.9392165]
["bitfinex","SOLUSD",1773154026976,28.73904476,86.99,86.94,10.9392165]
["bitfinex","SOLUSD",1773154026977,7.18394003,86.979,86.95,10.9392165]
["bitfinex","SOLUSD",1773154027161,11.48857461,87.043,86.97,10.9392165]
["bitfinex","SOLUSD",1773154027348,11.48857461,87.043,86.94,10.9392165]
["bitfinex","SOLUSD",1773154027349,10.9392165,87.02,86.94,10.9392165]
["bitfinex","SOLUSD",1773154027544,30.15803944,87.042,86.97,10.9392165]
["bitfinex","SOLUSD",1773154027545,3.69383402,87.039,86.97,10.9392165]
["bitfinex","SOLUSD",1773154027750,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154027968,11.48936659,87.037,86.99,10.9392165]
["bitfinex","SOLUSD",1773154028148,10.9392165,87.04,87.0,10.9392165]
["bitfinex","SOLUSD",1773154028545,10.9392165,87.03,86.961,132.24318947]
["bitfinex","SOLUSD",1773154028744,10.9392165,87.03,86.961,40.24792723]
["bitfinex","SOLUSD",1773154028944,10.9392165,87.0,86.97,10.9392165]
["bitfinex","SOLUSD",1773154029166,10.9392165,86.99,86.96,10.9392165]
["bitfinex","SOLUSD",1773154029352,10.9392165,86.98,86.95,10.9392165]
["bitfinex","SOLUSD",1773154029543,10.9392165,86.99,86.95,10.9392165]
["bitfinex","SOLUSD",1773154029771,3.69383402,87.019,86.941,11.50205311]
["bitfinex","SOLUSD",1773154029772,10.9392165,87.0,86.97,10.9392165]
["bitfinex","SOLUSD",1773154029944,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154029945,11.49438499,86.999,86.96,10.9392165]
["bitfinex","SOLUSD",1773154030145,11.49359138,87.006,86.97,10.9392165]
["bitfinex","SOLUSD",1773154030351,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154030558,10.9392165,86.99,86.96,10.9392165]
["bitfinex","SOLUSD",1773154030753,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154031151,11.49359138,87.006,86.97,10.9392165]
["bitfinex","SOLUSD",1773154031361,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154031548,11.49273537,87.012,86.98,10.9392165]
["bitfinex","SOLUSD",1773154032063,10.9392165,87.02,86.98,10.9392165]
["bitfinex","SOLUSD",1773154032264,10.9392165,87.01,86.98,10.9392165]
["bitfinex","SOLUSD",1773154032565,40.21647956,87.029,86.941,40.2571859]
["bitfinex","SOLUSD",1773154032566,10.9392165,87.0,86.941,40.2571859]
["bitfinex","SOLUSD",1773154032754,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154033149,41.6527824,87.029,86.94,10.9392165]
["bitfinex","SOLUSD",1773154033150,1.43679812,86.999,86.94,10.9392165]
["bitfinex","SOLUSD",1773154033464,10.9392165,86.98,86.94,10.9392165]
["bitfinex","SOLUSD",1773154034042,11.49570635,86.989,86.96,10.9392165]
["bitfinex","SOLUSD",1773154034362,11.49306393,87.009,86.97,10.9392165]
["bitfinex","SOLUSD",1773154035153,11.49306393,87.009,86.951,40.25255603]
["bitfinex","SOLUSD",1773154035154,1.43656694,87.013,86.98,10.9392165]
["bitfinex","SOLUSD",1773154035356,10.9392165,87.02,86.98,10.9392165]
["bitfinex","SOLUSD",1773154035566,10.9392165,87.01,86.98,10.9392165]
["bitfinex","SOLUSD",1773154035769,10.9392165,87.01,86.97,10.9392165]
["bitfinex","SOLUSD",1773154036269,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154036472,40.22572376,87.009,86.937,60.97809688]
["bitfinex","SOLUSD",1773154036473,10.9392165,86.99,86.95,10.9392165]
["bitfinex","SOLUSD",1773154036674,10.9392165,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1773154036850,10.9392165,86.99,86.95,10.9392165]
["bitfinex","SOLUSD",1773154037051,10.9392165,86.98,86.94,10.9392165]
["bitfinex","SOLUSD",1773154037269,10.9392165,86.98,86.937,72.48059062]
["bitfinex","SOLUSD",1773154037270,10.9392165,86.99,86.95,10.9392165]
["bitfinex","SOLUSD",1773154037463,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154037863,3.69383402,87.029,86.941,40.2571859]
["bitfinex","SOLUSD",1773154037864,11.49231024,87.015,86.98,10.9392165]
["bitfinex","SOLUSD",1773154038066,11.49231024,87.015,86.99,10.9392165]
["bitfinex","SOLUSD",1773154038266,11.49231024,87.015,86.96,10.9392165]
["bitfinex","SOLUSD",1773154038267,10.9392165,87.0,86.96,10.9392165]
["bitfinex","SOLUSD",1773154038768,11.49231024,87.015,86.947,28.75309016]
["bitfinex","SOLUSD",1773154038970,10.9392165,87.01,86.98,10.9392165]
["bitfinex","SOLUSD",1773154039170,10.9392165,87.01,86.97,10.9392165]
["bitfinex","SOLUSD",1773154039478,11.49231024,87.015,86.947,28.75309016]
["bitfinex","SOLUSD",1773154039663,11.49231024,87.015,86.98,10.9392165]
["bitfinex","SOLUSD",1773154039864,10.9392165,87.01,86.97,10.9392165]
["bitfinex","SOLUSD",1773154040057,28.72935795,87.019,86.97,10.9392165]
["bitfinex","SOLUSD",1773154040256,10.9392165,87.02,86.98,10.9392165]
["bitfinex","SOLUSD",1773154040567,10.9392165,87.02,86.99,10.9392165]
["bitfinex","SOLUSD",1773154040777,10.9392165,87.02,86.98,10.9392165]
["bitfinex","SOLUSD",1773154040973,11.49081883,87.026,86.99,10.9392165]
["bitfinex","SOLUSD",1773154041781,10.9392165,87.02,86.98,10.9392165]
["bitfinex","SOLUSD",1773154041965,11.49081883,87.026,86.99,10.9392165]
["bitfinex","SOLUSD",1773154042275,10.9392165,87.02,86.98,10.9392165]
["bitfinex","SOLUSD",1773154042854,103.38359155,87.055,86.972,40.24283677]
["bitfinex","SOLUSD",1773154042855,1.4357914,87.06,87.01,10.9392165]
["bitfinex","SOLUSD",1773154043181,10.9392165,87.05,86.972,235.70804394]
["bitfinex","SOLUSD",1773154043472,10.9392165,87.06,87.02,10.9392165]
["bitfinex","SOLUSD",1773154043709,10.9392165,87.05,87.01,10.9392165]
["bitfinex","SOLUSD",1773154043969,28.7146161,87.064,87.01,10.9392165]
["bitfinex","SOLUSD",1773154043970,30.15034154,87.064,87.01,10.9392165]
["bitfinex","SOLUSD",1773154044178,11.48778274,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773154044389,11.48778274,87.049,87.02,10.9392165]
["bitfinex","SOLUSD",1773154045078,10.9392165,87.06,87.02,10.9392165]
["bitfinex","SOLUSD",1773154046080,10.9392165,87.05,87.02,10.9392165]
["bitfinex","SOLUSD",1773154046679,28.71397705,87.066,87.02,10.9392165]
["bitfinex","SOLUSD",1773154046857,10.9392165,87.06,87.03,10.9392165]
["bitfinex","SOLUSD",1773154047052,45.9162076,87.116,87.0,10.9392165]
["bitfinex","SOLUSD",1773154047053,11.48356128,87.081,87.04,10.9392165]
["bitfinex","SOLUSD",1773154047361,10.9392165,87.08,87.04,10.9392165]
["bitfinex","SOLUSD",1773154047761,10.9392165,87.08,87.05,10.9392165]
["bitfinex","SOLUSD",1773154048294,10.9392165,87.08,87.0,10.9392165]
["bitfinex","SOLUSD",1773154048295,10.9392165,87.07,87.04,10.9392165]
["bitfinex","SOLUSD",1773154048583,10.9392165,87.08,87.04,10.9392165]
["bitfinex","SOLUSD",1773154048787,10.9392165,87.07,87.019,11.49174318]
["bitfinex","SOLUSD",1773154049085,10.9392165,87.07,87.03,10.9392165]
["bitfinex","SOLUSD",1773154049478,10.9392165,87.05,87.01,10.9392165]
["bitfinex","SOLUSD",1773154049670,10.87053511,87.05,87.01,10.87053511]
["bitfinex","SOLUSD",1773154049873,10.87053511,87.04,87.01,10.87053511]
["bitfinex","SOLUSD",1773154050093,10.87053511,87.05,87.02,10.87053511]
["bitfinex","SOLUSD",1773154050261,10.87053511,87.06,87.03,10.87053511]
["bitfinex","SOLUSD",1773154050462,40.19846556,87.068,87.021,11.49147906]
["bitfinex","SOLUSD",1773154050463,10.87053511,87.05,87.021,11.49147906]
["bitfinex","SOLUSD",1773154050675,10.87053511,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1773154050983,10.87053511,87.04,87.0,10.87053511]
["bitfinex","SOLUSD",1773154051161,10.87053511,87.04,86.965,57.49439429]
["bitfinex","SOLUSD",1773154051162,10.87053511,87.04,87.01,10.87053511]
["bitfinex","SOLUSD",1773154051362,10.87053511,87.04,86.965,57.49439429]
["bitfinex","SOLUSD",1773154051568,10.87053511,87.06,86.965,40.24607599]
["bitfinex","SOLUSD",1773154051792,10.87053511,87.02,86.99,10.87053511]
["bitfinex","SOLUSD",1773154052081,1.4358079,87.059,86.99,10.87053511]
["bitfinex","SOLUSD",1773154052262,45.92707288,87.095,87.02,10.87053511]
["bitfinex","SOLUSD",1773154052470,10.87053511,87.07,87.03,10.87053511]
["bitfinex","SOLUSD",1773154052774,10.87053511,87.06,87.02,10.87053511]
["bitfinex","SOLUSD",1773154053668,28.70989228,87.078,87.04,10.87053511]
["bitfinex","SOLUSD",1773154053870,10.87053511,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1773154054192,1.43551109,87.077,87.02,10.87053511]
["bitfinex","SOLUSD",1773154054494,11.4864632,87.059,87.03,10.87053511]
["bitfinex","SOLUSD",1773154055074,45.90881142,87.13,87.021,40.22017673]
["bitfinex","SOLUSD",1773154055075,11.48514396,87.069,87.021,40.22017673]
["bitfinex","SOLUSD",1773154055380,11.48514396,87.069,87.04,10.87053511]
["bitfinex","SOLUSD",1773154055783,3.69383402,87.099,87.06,10.87053511]
["bitfinex","SOLUSD",1773154055784,11.48221628,87.092,87.06,10.87053511]
["bitfinex","SOLUSD",1773154055987,22.06339382,87.083,87.05,10.87053511]
["bitfinex","SOLUSD",1773154056496,22.06339382,87.083,87.051,11.48751881]
["bitfinex","SOLUSD",1773154056699,22.06339382,87.083,87.01,45.97172615]
["bitfinex","SOLUSD",1773154056700,10.87053511,87.06,87.02,10.87053511]
["bitfinex","SOLUSD",1773154056881,1.43542867,87.082,87.004,40.22799801]
["bitfinex","SOLUSD",1773154056882,3.69383402,87.08,87.004,40.22799801]
["bitfinex","SOLUSD",1773154057088,10.87053511,87.05,87.02,10.87053511]
["bitfinex","SOLUSD",1773154057393,1.43547812,87.079,87.01,10.87053511]
["bitfinex","SOLUSD",1773154057600,10.87053511,87.05,87.01,10.87053511]
["bitfinex","SOLUSD",1773154057891,10.87053511,87.03,87.0,10.87053511]
["bitfinex","SOLUSD",1773154058099,10.87053511,87.04,87.0,10.87053511]
["bitfinex","SOLUSD",1773154058299,10.87053511,87.04,86.957,45.99926422]
["bitfinex","SOLUSD",1773154058300,10.87053511,87.05,87.01,10.87053511]
["bitfinex","SOLUSD",1773154058726,10.87053511,87.04,87.0,10.87053511]
["bitfinex","SOLUSD",1773154058997,10.87053511,87.04,86.998,11.49442031]
["bitfinex","SOLUSD",1773154058998,10.87053511,87.04,87.01,10.87053511]
["bitfinex","SOLUSD",1773154059388,10.87053511,87.05,87.01,10.87053511]
["bitfinex","SOLUSD",1773154059998,10.87053511,87.04,86.998,11.49442031]
["bitfinex","SOLUSD",1773154060201,10.87053511,87.04,87.0,10.87053511]
["bitfinex","SOLUSD",1773154060385,10.87053511,87.04,86.998,11.49442031]
["bitfinex","SOLUSD",1773154060386,10.87053511,87.03,86.993,11.49513978]
["bitfinex","SOLUSD",1773154060578,11.48910258,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773154060782,10.87053511,87.03,86.99,10.87053511]
["bitfinex","SOLUSD",1773154060982,11.48910258,87.039,87.0,10.87053511]
["bitfinex","SOLUSD",1773154060983,40.21185904,87.039,87.0,10.87053511]
["bitfinex","SOLUSD",1773154061280,11.48910258,87.039,87.01,10.87053511]
["bitfinex","SOLUSD",1773154061476,11.48910258,87.039,86.99,10.87053511]
["bitfinex","SOLUSD",1773154061477,10.87053511,87.03,86.99,10.87053511]
["bitfinex","SOLUSD",1773154061687,10.87053511,87.03,86.959,40.24885289]
["bitfinex","SOLUSD",1773154061688,10.87053511,87.03,87.0,10.87053511]
["bitfinex","SOLUSD",1773154061896,40.21185904,87.039,86.99,10.87053511]
["bitfinex","SOLUSD",1773154061897,10.87053511,87.02,86.99,10.87053511]
["bitfinex","SOLUSD",1773154062099,86.16826938,87.039,86.99,10.87053511]
["bitfinex","SOLUSD",1773154062100,10.87053511,87.03,86.99,10.87053511]
["bitfinex","SOLUSD",1773154062900,10.87053511,87.01,86.98,10.87053511]
["bitfinex","SOLUSD",1773154063095,10.87053511,87.02,86.98,10.87053511]
["bitfinex","SOLUSD",1773154063398,10.87053511,87.0,86.96,11.49954001]
["bitfinex","SOLUSD",1773154063707,1.43615432,87.038,86.97,10.87053511]
["bitfinex","SOLUSD",1773154063708,10.87053511,87.01,86.97,10.87053511]
["bitfinex","SOLUSD",1773154063999,10.87053511,87.01,86.93,46.01376201]
["bitfinex","SOLUSD",1773154064000,10.87053511,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154064205,10.87053511,86.96,86.93,11.50348639]
["bitfinex","SOLUSD",1773154064378,10.87053511,86.98,86.94,10.87053511]
["bitfinex","SOLUSD",1773154064784,40.24885289,86.959,86.92,10.87053511]
["bitfinex","SOLUSD",1773154065499,45.96876445,87.016,86.95,10.87053511]
["bitfinex","SOLUSD",1773154065500,3.69383402,86.99,86.95,10.87053511]
["bitfinex","SOLUSD",1773154065687,10.87053511,86.99,86.95,10.87053511]
["bitfinex","SOLUSD",1773154066084,10.87053511,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154066407,10.87053511,86.99,86.95,10.87053511]
["bitfinex","SOLUSD",1773154066702,10.87053511,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154066891,10.87053511,86.98,86.884,3.69383402]
["bitfinex","SOLUSD",1773154066892,11.49702801,86.979,86.94,10.87053511]
["bitfinex","SOLUSD",1773154067202,11.49702801,86.979,86.938,11.50235214]
["bitfinex","SOLUSD",1773154067203,10.87053511,86.99,86.95,10.87053511]
["bitfinex","SOLUSD",1773154067603,10.87053511,87.0,86.96,10.87053511]
["bitfinex","SOLUSD",1773154068095,10.87053511,87.0,86.938,40.25847719]
["bitfinex","SOLUSD",1773154068096,10.87053511,86.99,86.938,11.50235214]
["bitfinex","SOLUSD",1773154068305,10.87053511,86.99,86.926,28.76005731]
["bitfinex","SOLUSD",1773154068306,3.69383402,87.009,86.933,11.50302074]
["bitfinex","SOLUSD",1773154068504,10.87053511,86.98,86.933,40.26079971]
["bitfinex","SOLUSD",1773154068688,10.87053511,87.0,86.97,10.87053511]
["bitfinex","SOLUSD",1773154069307,10.87053511,87.0,86.956,11.500069]
["bitfinex","SOLUSD",1773154069604,40.22572376,87.009,86.97,10.87053511]
["bitfinex","SOLUSD",1773154070306,10.87053511,87.0,86.97,10.87053511]
["bitfinex","SOLUSD",1773154070606,11.49306393,87.009,86.98,10.87053511]
["bitfinex","SOLUSD",1773154070808,10.87053511,87.0,86.956,11.500069]
["bitfinex","SOLUSD",1773154071000,11.49570635,86.989,86.96,11.57053511]
["bitfinex","SOLUSD",1773154071902,11.49570635,86.989,86.96,0.7]
["bitfinex","SOLUSD",1773154072208,10.87053511,86.98,86.96,0.7]
["bitfinex","SOLUSD",1773154072607,10.87053511,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154072811,10.87053511,86.98,86.916,40.26876523]
["bitfinex","SOLUSD",1773154072812,10.87053511,86.97,86.94,10.87053511]
["bitfinex","SOLUSD",1773154073107,11.49834998,86.969,86.933,11.50302312]
["bitfinex","SOLUSD",1773154073294,10.87053511,86.95,86.881,103.58996787]
["bitfinex","SOLUSD",1773154073494,10.87053511,86.96,86.92,10.87053511]
["bitfinex","SOLUSD",1773154073912,10.87053511,86.95,86.92,10.87053511]
["bitfinex","SOLUSD",1773154074102,10.87053511,86.97,86.93,10.87053511]
["bitfinex","SOLUSD",1773154074607,10.87053511,86.96,86.92,10.87053511]
["bitfinex","SOLUSD",1773154074798,10.87053511,86.97,86.93,10.87053511]
["bitfinex","SOLUSD",1773154074997,10.87053511,86.96,86.93,10.87053511]
["bitfinex","SOLUSD",1773154075201,10.87053511,86.95,86.91,10.87053511]
["bitfinex","SOLUSD",1773154075401,11.49967225,86.959,86.93,10.87053511]
["bitfinex","SOLUSD",1773154076618,11.49967225,86.959,86.881,201.42493752]
["bitfinex","SOLUSD",1773154076619,39.61309983,86.98,86.94,10.87053511]
["bitfinex","SOLUSD",1773154076812,10.87053511,86.97,86.94,10.87053511]
["bitfinex","SOLUSD",1773154077505,11.49834998,86.969,86.94,10.87053511]
["bitfinex","SOLUSD",1773154078019,11.49834998,86.969,86.933,11.50304939]
["bitfinex","SOLUSD",1773154078200,11.49770139,86.974,86.94,10.87053511]
["bitfinex","SOLUSD",1773154078396,1.43681463,86.998,86.933,40.26082836]
["bitfinex","SOLUSD",1773154078397,10.87053511,86.99,86.95,10.87053511]
["bitfinex","SOLUSD",1773154078714,10.87053511,86.99,86.933,40.26082836]
["bitfinex","SOLUSD",1773154078904,10.87053511,86.98,86.94,10.87053511]
["bitfinex","SOLUSD",1773154079306,11.49570635,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773154079507,40.23497223,86.989,86.95,10.87053511]
["bitfinex","SOLUSD",1773154079714,10.87053511,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154079914,10.87053511,86.98,86.943,11.50172222]
["bitfinex","SOLUSD",1773154080115,10.87053511,86.98,86.902,97.81132768]
["bitfinex","SOLUSD",1773154080315,10.87053511,86.97,86.94,10.87053511]
["bitfinex","SOLUSD",1773154080812,10.87053511,86.96,86.92,10.87053511]
["bitfinex","SOLUSD",1773154081013,10.87053511,86.97,86.94,10.87053511]
["bitfinex","SOLUSD",1773154081237,10.87053511,86.98,86.94,10.87053511]
["bitfinex","SOLUSD",1773154081602,11.49692483,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154081811,11.49319602,87.008,86.97,10.87053511]
["bitfinex","SOLUSD",1773154082413,11.49147326,87.022,86.99,10.87053511]
["bitfinex","SOLUSD",1773154082932,11.49147326,87.022,87.0,10.87053511]
["bitfinex","SOLUSD",1773154083121,11.49058347,87.028,86.99,10.87053511]
["bitfinex","SOLUSD",1773154083518,10.87053511,87.02,86.941,235.79208886]
["bitfinex","SOLUSD",1773154083820,10.87053511,87.02,86.99,10.87053511]
["bitfinex","SOLUSD",1773154084000,12.92690281,87.028,86.99,10.87053511]
["bitfinex","SOLUSD",1773154084204,11.49058347,87.028,87.0,10.87053511]
["bitfinex","SOLUSD",1773154084620,11.49058347,87.028,86.99,10.87053511]
["bitfinex","SOLUSD",1773154084931,11.49058347,87.028,87.0,10.87053511]
["bitfinex","SOLUSD",1773154085328,11.49058347,87.028,86.99,10.87053511]
["bitfinex","SOLUSD",1773154085622,11.49058347,87.028,87.0,10.87053511]
["bitfinex","SOLUSD",1773154086002,11.49058347,87.028,86.941,46.00821246]
["bitfinex","SOLUSD",1773154086235,10.87053511,87.02,86.98,10.87053511]
["bitfinex","SOLUSD",1773154086632,10.87053511,87.01,86.98,10.87053511]
["bitfinex","SOLUSD",1773154086833,10.87053511,87.02,86.99,10.87053511]
["bitfinex","SOLUSD",1773154087004,10.87053511,87.02,86.98,10.87053511]
["bitfinex","SOLUSD",1773154087210,10.87053511,87.01,86.98,10.87053511]
["bitfinex","SOLUSD",1773154087432,1.43633584,87.027,86.98,10.87053511]
["bitfinex","SOLUSD",1773154087638,1.43633584,87.027,86.942,143.77401025]
["bitfinex","SOLUSD",1773154087639,11.49058347,87.028,87.0,22.36473921]
["bitfinex","SOLUSD",1773154087932,11.49058347,87.028,87.0,10.87053511]
["bitfinex","SOLUSD",1773154088235,11.49058347,87.028,86.99,22.36606325]
["bitfinex","SOLUSD",1773154088422,11.49058347,87.028,86.98,10.87053511]
["bitfinex","SOLUSD",1773154088423,10.87053511,87.02,86.98,10.87053511]
["bitfinex","SOLUSD",1773154088776,10.87053511,87.01,86.97,10.87053511]
["bitfinex","SOLUSD",1773154089042,10.87053511,87.01,86.98,10.87053511]
["bitfinex","SOLUSD",1773154089331,10.87053511,87.01,86.97,10.87053511]
["bitfinex","SOLUSD",1773154089536,10.87053511,87.01,86.941,97.76745148]
["bitfinex","SOLUSD",1773154089537,10.87053511,86.99,86.941,40.2571859]
["bitfinex","SOLUSD",1773154089739,11.49570635,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773154090320,11.49570635,86.989,86.96,10.87053511]
["bitfinex","SOLUSD",1773154090509,10.87053511,86.99,86.92,143.81040034]
["bitfinex","SOLUSD",1773154090706,40.23034747,86.999,86.96,10.87053511]
["bitfinex","SOLUSD",1773154091311,40.23034747,86.999,86.97,10.87053511]
["bitfinex","SOLUSD",1773154091312,11.49438499,86.999,86.97,10.87053511]
["bitfinex","SOLUSD",1773154091518,11.49254843,87.013,86.99,10.87053511]
["bitfinex","SOLUSD",1773154091907,3.69383402,87.039,86.97,10.87053511]
["bitfinex","SOLUSD",1773154091908,10.87053511,87.01,86.97,10.87053511]
["bitfinex","SOLUSD",1773154092146,10.87053511,87.0,86.966,11.49862402]
["bitfinex","SOLUSD",1773154092315,10.87053511,87.0,86.961,11.49928293]
["bitfinex","SOLUSD",1773154092530,10.87053511,87.01,86.98,10.87053511]
["bitfinex","SOLUSD",1773154092731,10.87053511,87.01,86.97,10.87053511]
["bitfinex","SOLUSD",1773154093240,40.22110113,87.019,86.98,10.87053511]
["bitfinex","SOLUSD",1773154093439,10.87053511,87.01,86.97,10.87053511]
["bitfinex","SOLUSD",1773154093641,10.87053511,87.01,86.98,10.87053511]
["bitfinex","SOLUSD",1773154093842,11.49306393,87.009,86.941,97.76745148]
["bitfinex","SOLUSD",1773154094042,11.49306393,87.009,86.98,10.87053511]
["bitfinex","SOLUSD",1773154094552,11.49306393,87.009,86.97,10.87053511]
["bitfinex","SOLUSD",1773154094553,10.87053511,87.0,86.97,10.87053511]
["bitfinex","SOLUSD",1773154094755,10.87053511,87.0,86.941,40.2571859]
["bitfinex","SOLUSD",1773154094756,10.87053511,87.0,86.96,10.87053511]
["bitfinex","SOLUSD",1773154095439,10.87053511,86.99,86.96,10.87053511]
["bitfinex","SOLUSD",1773154095653,10.87053511,87.0,86.96,10.87053511]
["bitfinex","SOLUSD",1773154096058,10.87053511,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1773154096277,10.87053511,86.99,86.916,97.79557272]
["bitfinex","SOLUSD",1773154096442,40.23034747,86.999,86.916,40.26876523]
["bitfinex","SOLUSD",1773154096443,10.87053511,86.98,86.916,40.26876523]
["bitfinex","SOLUSD",1773154096644,10.87053511,86.97,86.93,10.87053511]
["bitfinex","SOLUSD",1773154096850,10.87053511,86.98,86.94,10.87053511]
["bitfinex","SOLUSD",1773154098139,11.49570635,86.989,86.95,10.87053511]
["bitfinex","SOLUSD",1773154098340,11.49570635,86.989,86.96,10.87053511]
["bitfinex","SOLUSD",1773154098535,11.49570635,86.989,86.917,40.26830193]
["bitfinex","SOLUSD",1773154098536,40.23497223,86.989,86.95,10.87053511]
["bitfinex","SOLUSD",1773154098736,10.87053511,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154099155,40.23497223,86.989,86.95,10.87053511]
["bitfinex","SOLUSD",1773154099740,10.87053511,86.98,86.95,10.87053511]
["bitfinex","SOLUSD",1773154100050,10.87053511,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1773154100259,11.49451711,86.998,86.96,10.87053511]
["bitfinex","SOLUSD",1773154101255,11.49451711,86.998,86.951,40.25255603]
["bitfinex","SOLUSD",1773154101256,11.49451711,86.998,86.97,10.87053511]
["bitfinex","SOLUSD",1773154101573,40.23080989,86.998,86.96,10.87053511]
["bitfinex","SOLUSD",1773154101866,11.49451711,86.998,86.96,10.87053511]
["bitfinex","SOLUSD",1773154102236,11.49451711,86.998,86.97,10.87053511]
["bitfinex","SOLUSD",1773154102667,11.49451711,86.998,86.961,11.49940778]
["bitfinex","SOLUSD",1773154103057,10.87053511,86.99,86.96,10.87053511]
["bitfinex","SOLUSD",1773154103247,11.49451711,86.998,86.94,10.87053511]
["bitfinex","SOLUSD",1773154103248,10.87053511,86.98,86.94,10.87053511]
["bitfinex","SOLUSD",1773154103640,1.43696329,86.989,86.93,10.87053511]
["bitfinex","SOLUSD",1773154103870,10.87053511,86.97,86.93,10.87053511]
["bitfinex","SOLUSD",1773154104239,11.49834998,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1773154104460,10.87053511,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1773154104847,10.87053511,86.96,86.926,11.50400466]
["bitfinex","SOLUSD",1773154105049,11.49834998,86.969,86.94,10.87053511]
["bitfinex","SOLUSD",1773154105244,11.49834998,86.969,86.926,40.26409945]
["bitfinex","SOLUSD",1773154105245,11.49597066,86.987,86.96,10.87053511]
["bitfinex","SOLUSD",1773154105582,11.49597066,86.987,86.95,10.87053511]
["bitfinex","SOLUSD",1773154105950,11.49597066,86.987,86.96,10.87053511]
["bitfinex","SOLUSD",1773154106250,40.23066313,86.999,86.951,11.50073029]
["bitfinex","SOLUSD",1773154106457,10.87053511,86.99,86.951,11.50073029]
["bitfinex","SOLUSD",1773154106647,10.87053511,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1773154107054,10.87053511,86.98,86.894,3.69383402]
["bitfinex","SOLUSD",1773154107055,10.87053511,86.97,86.93,10.87053511]
["bitfinex","SOLUSD",1773154107663,10.87053511,86.97,86.908,97.80457494]
["bitfinex","SOLUSD",1773154107664,10.87053511,86.99,86.95,10.87053511]
["bitfinex","SOLUSD",1773154108268,10.87053511,86.98,86.94,10.87053511]
["bitfinex","SOLUSD",1773154109282,10.87053511,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1773154109477,10.87053511,86.97,86.94,10.87053511]
["bitfinex","SOLUSD",1773154109478,10.87053511,86.97,86.94,22.37260831]
["bitfinex","SOLUSD",1773154109769,40.23959805,86.979,86.94,22.37260831]
["bitfinex","SOLUSD",1773154109770,11.49702801,86.979,86.95,10.8851998]
["bitfinex","SOLUSD",1773154109957,11.49702801,86.979,86.94,22.387273]
["bitfinex","SOLUSD",1773154110666,10.8851998,86.97,86.94,11.5020732]
["bitfinex","SOLUSD",1773154110872,40.23959805,86.979,86.92,10.8851998]
["bitfinex","SOLUSD",1773154110873,10.8851998,86.96,86.92,10.8851998]
["bitfinex","SOLUSD",1773154111049,10.8851998,86.95,86.92,10.8851998]
["bitfinex","SOLUSD",1773154111250,10.8851998,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1773154111251,11.50099483,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773154112270,10.8851998,86.95,86.882,40.28452383]
["bitfinex","SOLUSD",1773154112444,10.8851998,86.94,86.91,10.8851998]
["bitfinex","SOLUSD",1773154112651,40.24885289,86.959,86.92,10.8851998]
["bitfinex","SOLUSD",1773154113245,10.8851998,86.96,86.93,10.8851998]
["bitfinex","SOLUSD",1773154113452,10.8851998,86.98,86.94,10.8851998]
["bitfinex","SOLUSD",1773154113950,10.8851998,86.97,86.93,10.8851998]
["bitfinex","SOLUSD",1773154114173,10.8851998,86.96,86.92,10.8851998]
["bitfinex","SOLUSD",1773154114355,11.49967225,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773154114553,11.49967225,86.959,86.93,10.8851998]
["bitfinex","SOLUSD",1773154114869,11.49861441,86.967,86.93,10.8851998]
["bitfinex","SOLUSD",1773154115665,10.8851998,86.97,86.93,10.8851998]
["bitfinex","SOLUSD",1773154115869,11.49746004,86.976,86.95,10.8851998]
["bitfinex","SOLUSD",1773154116255,10.8851998,86.99,86.921,40.26644883]
["bitfinex","SOLUSD",1773154116256,11.4958385,86.988,86.96,10.8851998]
["bitfinex","SOLUSD",1773154116681,10.8851998,86.99,86.96,22.38465372]
["bitfinex","SOLUSD",1773154117067,28.73665366,86.997,86.96,22.38465372]
["bitfinex","SOLUSD",1773154117275,30.17348481,86.997,86.96,22.38465372]
["bitfinex","SOLUSD",1773154117878,28.73665366,86.997,86.96,11.49945392]
["bitfinex","SOLUSD",1773154118179,10.8851998,86.98,86.95,22.38596034]
["bitfinex","SOLUSD",1773154118477,11.49451711,86.998,86.97,10.8851998]
["bitfinex","SOLUSD",1773154119173,11.49451711,86.998,86.96,10.8851998]
["bitfinex","SOLUSD",1773154119379,11.49451711,86.998,86.97,10.8851998]
["bitfinex","SOLUSD",1773154119781,7.12782624,87.0,86.99,10.8851998]
["bitfinex","SOLUSD",1773154120081,11.49042273,87.029,86.99,10.8851998]
["bitfinex","SOLUSD",1773154120286,11.48910258,87.039,87.0,10.8851998]
["bitfinex","SOLUSD",1773154120465,11.48910258,87.039,87.01,10.8851998]
["bitfinex","SOLUSD",1773154120986,10.8851998,87.02,86.955,40.25070438]
["bitfinex","SOLUSD",1773154121174,10.8851998,87.01,86.97,10.8851998]
["bitfinex","SOLUSD",1773154121374,1.43615432,87.038,87.0,10.8851998]
["bitfinex","SOLUSD",1773154121667,1.43615432,87.038,86.955,143.75251565]
["bitfinex","SOLUSD",1773154121668,10.8851998,87.03,86.99,10.8851998]
["bitfinex","SOLUSD",1773154122379,28.72272806,87.04,86.955,86.25150939]
["bitfinex","SOLUSD",1773154122380,10.8851998,87.01,86.97,10.8851998]
["bitfinex","SOLUSD",1773154122563,10.8851998,87.0,86.97,10.8851998]
["bitfinex","SOLUSD",1773154122962,10.8851998,87.0,86.955,28.75050313]
["bitfinex","SOLUSD",1773154122963,10.8851998,87.0,86.96,10.8851998]
["bitfinex","SOLUSD",1773154123263,11.49306393,87.009,86.97,10.8851998]
["bitfinex","SOLUSD",1773154123565,40.22572376,87.009,86.97,10.8851998]
["bitfinex","SOLUSD",1773154124690,11.49306393,87.009,86.98,10.8851998]
["bitfinex","SOLUSD",1773154124980,11.49306393,87.009,86.956,40.2502415]
["bitfinex","SOLUSD",1773154124981,10.8851998,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1773154125384,40.22156335,87.018,86.981,11.49676366]
["bitfinex","SOLUSD",1773154125677,40.22156335,87.018,86.977,11.49728405]
["bitfinex","SOLUSD",1773154125678,10.8851998,87.01,86.977,11.49728405]
["bitfinex","SOLUSD",1773154125881,10.8851998,86.99,86.96,10.8851998]
["bitfinex","SOLUSD",1773154126077,10.8851998,86.99,86.921,57.52349834]
["bitfinex","SOLUSD",1773154126387,10.8851998,87.0,86.96,10.8851998]
["bitfinex","SOLUSD",1773154126765,10.8851998,86.99,86.96,10.8851998]
["bitfinex","SOLUSD",1773154126974,11.49332812,87.007,86.97,10.8851998]
["bitfinex","SOLUSD",1773154127174,1.43668252,87.006,86.97,10.8851998]
["bitfinex","SOLUSD",1773154127375,11.49279608,87.012,86.98,10.8851998]
["bitfinex","SOLUSD",1773154127677,11.49279608,87.012,86.956,97.75055084]
["bitfinex","SOLUSD",1773154127678,11.49042273,87.029,86.99,10.8851998]
["bitfinex","SOLUSD",1773154127890,11.49042273,87.029,87.0,10.8851998]
["bitfinex","SOLUSD",1773154128070,11.49042273,87.029,86.99,10.8851998]
["bitfinex","SOLUSD",1773154128387,40.21647956,87.029,86.99,10.8851998]
["bitfinex","SOLUSD",1773154128566,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154129080,40.22110113,87.019,86.98,10.8851998]
["bitfinex","SOLUSD",1773154130271,40.22110113,87.019,86.99,10.8851998]
["bitfinex","SOLUSD",1773154130465,40.22110113,87.019,86.98,10.8851998]
["bitfinex","SOLUSD",1773154130675,10.8851998,87.01,86.98,10.8851998]
["bitfinex","SOLUSD",1773154130880,40.22110113,87.019,86.98,10.8851998]
["bitfinex","SOLUSD",1773154131067,40.22110113,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773154131583,11.49174318,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773154132378,11.49174318,87.019,87.0,10.8851998]
["bitfinex","SOLUSD",1773154132578,11.49042273,87.029,87.0,10.8851998]
["bitfinex","SOLUSD",1773154132886,40.21647956,87.029,86.99,10.8851998]
["bitfinex","SOLUSD",1773154133192,40.21647956,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773154133400,11.49042273,87.029,87.0,10.8851998]
["bitfinex","SOLUSD",1773154133569,28.72210324,87.041,87.01,10.8851998]
["bitfinex","SOLUSD",1773154133570,28.72220689,87.041,87.01,10.8851998]
["bitfinex","SOLUSD",1773154133892,10.8851998,87.03,87.0,10.8851998]
["bitfinex","SOLUSD",1773154134189,10.8851998,87.04,87.0,10.8851998]
["bitfinex","SOLUSD",1773154134787,10.8851998,87.04,87.01,10.8851998]
["bitfinex","SOLUSD",1773154134975,10.8851998,87.04,87.0,10.8851998]
["bitfinex","SOLUSD",1773154135175,11.48910258,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773154135779,40.21185904,87.039,87.01,10.8851998]
["bitfinex","SOLUSD",1773154136094,40.21185904,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773154136391,11.48910258,87.039,87.01,10.8851998]
["bitfinex","SOLUSD",1773154136592,11.48685903,87.056,87.02,10.8851998]
["bitfinex","SOLUSD",1773154136898,10.8851998,87.04,87.0,10.8851998]
["bitfinex","SOLUSD",1773154137190,11.48910258,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773154137692,11.48910258,87.039,87.01,10.8851998]
["bitfinex","SOLUSD",1773154137871,40.21185904,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773154139095,40.21185904,87.039,87.0,10.8851998]
["bitfinex","SOLUSD",1773154140094,11.48910258,87.039,87.0,10.8851998]
["bitfinex","SOLUSD",1773154140293,10.8851998,87.03,87.0,11.4851998]
["bitfinex","SOLUSD",1773154140593,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154141095,10.8851998,87.02,86.955,40.25070438]
["bitfinex","SOLUSD",1773154141096,10.8851998,87.02,86.99,10.8851998]
["bitfinex","SOLUSD",1773154141270,11.49055476,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1773154141475,11.48949859,87.036,87.0,10.8851998]
["bitfinex","SOLUSD",1773154141675,11.48949859,87.036,87.01,10.8851998]
["bitfinex","SOLUSD",1773154141891,40.21324508,87.036,87.0,10.8851998]
["bitfinex","SOLUSD",1773154142272,40.21324508,87.036,86.991,40.23404719]
["bitfinex","SOLUSD",1773154142273,11.48949859,87.036,87.01,10.8851998]
["bitfinex","SOLUSD",1773154142477,11.48863575,87.043,87.02,10.8851998]
["bitfinex","SOLUSD",1773154142898,28.71718299,87.056,87.02,10.8851998]
["bitfinex","SOLUSD",1773154142899,11.48699098,87.055,87.02,10.8851998]
["bitfinex","SOLUSD",1773154143301,11.48699098,87.055,87.02,22.37669706]
["bitfinex","SOLUSD",1773154144195,11.48699098,87.055,87.02,11.49149726]
["bitfinex","SOLUSD",1773154144396,11.48699098,87.055,87.03,10.8851998]
["bitfinex","SOLUSD",1773154144598,11.48699098,87.055,87.02,22.37669706]
["bitfinex","SOLUSD",1773154145798,11.48699098,87.055,87.02,10.8851998]
["bitfinex","SOLUSD",1773154145799,10.8851998,87.05,87.02,10.8851998]
["bitfinex","SOLUSD",1773154146003,11.48699098,87.055,86.965,114.98878857]
["bitfinex","SOLUSD",1773154146004,1.43597284,87.049,86.965,114.98878857]
["bitfinex","SOLUSD",1773154146196,10.8851998,87.04,87.01,10.8851998]
["bitfinex","SOLUSD",1773154146698,10.8851998,87.03,86.965,86.24159142]
["bitfinex","SOLUSD",1773154146903,10.8851998,87.03,86.99,10.8851998]
["bitfinex","SOLUSD",1773154147202,10.8851998,87.03,87.0,10.8851998]
["bitfinex","SOLUSD",1773154147508,1.43598933,87.048,86.98,10.8851998]
["bitfinex","SOLUSD",1773154147509,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154147686,10.8851998,87.01,86.97,10.8851998]
["bitfinex","SOLUSD",1773154148081,10.8851998,86.99,86.96,10.8851998]
["bitfinex","SOLUSD",1773154148280,10.8851998,87.01,86.98,10.8851998]
["bitfinex","SOLUSD",1773154148484,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154148711,10.8851998,87.01,86.943,189.7795107]
["bitfinex","SOLUSD",1773154149003,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154149187,10.8851998,87.02,86.943,132.27056806]
["bitfinex","SOLUSD",1773154149386,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154149600,11.49174318,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773154149798,11.49174318,87.019,86.99,10.8851998]
["bitfinex","SOLUSD",1773154150003,11.49042273,87.029,87.0,10.8851998]
["bitfinex","SOLUSD",1773154151886,10.8851998,87.03,87.0,10.8851998]
["bitfinex","SOLUSD",1773154152085,10.8851998,87.03,86.981,28.74190915]
["bitfinex","SOLUSD",1773154152086,10.8851998,87.02,86.99,10.8851998]
["bitfinex","SOLUSD",1773154152303,10.8851998,87.01,86.952,28.75149507]
["bitfinex","SOLUSD",1773154152505,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154153418,1.43622032,87.034,87.01,10.8851998]
["bitfinex","SOLUSD",1773154153586,10.8851998,87.03,86.952,28.75149507]
["bitfinex","SOLUSD",1773154153784,10.8851998,87.02,86.98,10.8851998]
["bitfinex","SOLUSD",1773154154010,11.49174318,87.019,86.99,10.8851998]
["bitfinex","SOLUSD",1773154154391,11.49174318,87.019,86.945,138.0182874]
["bitfinex","SOLUSD",1773154154392,40.22110113,87.019,86.98,10.8851998]
["bitfinex","SOLUSD",1773154154904,40.22110113,87.019,86.958,28.74927442]
["bitfinex","SOLUSD",1773154154905,10.8851998,87.01,86.941,11.50205311]
["bitfinex","SOLUSD",1773154155105,1.4364844,87.018,86.98,10.8851998]
["bitfinex","SOLUSD",1773154155407,10.8851998,86.99,86.96,10.8851998]
["bitfinex","SOLUSD",1773154155705,10.8851998,87.0,86.96,10.8851998]
["bitfinex","SOLUSD",1773154155907,40.23034747,86.999,86.96,22.38467529]
["bitfinex","SOLUSD",1773154156100,40.23034747,86.999,86.867,12.55901825]
["bitfinex","SOLUSD",1773154156101,10.8851998,86.99,86.95,10.8851998]
["bitfinex","SOLUSD",1773154156420,10.8851998,86.98,86.94,10.8851998]
["bitfinex","SOLUSD",1773154156787,10.8851998,86.99,86.95,10.8851998]
["bitfinex","SOLUSD",1773154157219,10.8851998,86.98,86.94,10.8851998]
["bitfinex","SOLUSD",1773154157413,10.8851998,86.98,86.91,86.29616844]
["bitfinex","SOLUSD",1773154157593,13.09447171,87.018,86.97,10.8851998]
["bitfinex","SOLUSD",1773154157794,10.8851998,87.0,86.914,3.69383402]
["bitfinex","SOLUSD",1773154157994,11.49438499,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1773154158298,11.49438499,86.999,86.96,10.8851998]
["bitfinex","SOLUSD",1773154158507,10.8851998,86.99,86.95,10.8851998]
["bitfinex","SOLUSD",1773154158702,41.66714559,86.999,86.96,10.8851998]
["bitfinex","SOLUSD",1773154158890,11.49438499,86.999,86.96,10.8851998]
["bitfinex","SOLUSD",1773154159085,11.49438499,86.999,86.97,10.8851998]
["bitfinex","SOLUSD",1773154159292,12.92984552,87.008,86.97,10.8851998]
["bitfinex","SOLUSD",1773154159588,12.92984552,87.008,86.949,40.25338759]
["bitfinex","SOLUSD",1773154159589,12.92984552,87.008,86.98,10.8851998]
["bitfinex","SOLUSD",1773154159897,11.49319602,87.008,86.98,10.8851998]
["bitfinex","SOLUSD",1773154160206,10.8851998,87.01,86.97,10.8851998]
["bitfinex","SOLUSD",1773154160406,1.43663299,87.009,86.97,10.8851998]
["bitfinex","SOLUSD",1773154162310,7.08791327,87.018,86.99,10.8851998]
["bitfinex","SOLUSD",1773154162498,11.4920073,87.017,86.99,10.8851998]
["bitfinex","SOLUSD",1773154162818,11.4920073,87.017,86.971,40.24329948]
["bitfinex","SOLUSD",1773154162819,7.08791327,87.018,87.0,10.8851998]
["bitfinex","SOLUSD",1773154162988,7.08791327,87.018,86.971,40.24329948]
["bitfinex","SOLUSD",1773154162989,11.4920073,87.017,86.99,10.8851998]
["bitfinex","SOLUSD",1773154163195,40.22202557,87.017,86.971,40.24329948]
["bitfinex","SOLUSD",1773154163395,11.4920073,87.017,86.98,10.8851998]
["bitfinex","SOLUSD",1773154163606,12.92850821,87.017,86.98,10.8851998]
["bitfinex","SOLUSD",1773154164115,1.43651742,87.016,86.98,10.8851998]
["bitfinex","SOLUSD",1773154164413,11.49227144,87.015,86.98,10.8851998]
["bitfinex","SOLUSD",1773154164594,40.22295005,87.015,86.98,10.8851998]
["bitfinex","SOLUSD",1773154164914,10.8851998,87.0,86.96,10.8851998]
["bitfinex","SOLUSD",1773154165115,1.43679812,86.999,86.96,10.8851998]
["bitfinex","SOLUSD",1773154165802,10.8851998,87.0,86.97,10.8851998]
["bitfinex","SOLUSD",1773154166108,10.8851998,87.01,86.97,10.8851998]
["bitfinex","SOLUSD",1773154166298,1.43663299,87.009,86.97,10.8851998]
["bitfinex","SOLUSD",1773154166696,40.22618608,87.008,86.97,22.38332593]
["bitfinex","SOLUSD",1773154166994,10.8851998,86.99,86.95,10.8851998]
["bitfinex","SOLUSD",1773154167199,1.43696329,86.989,86.95,10.8851998]
["bitfinex","SOLUSD",1773154167387,10.8851998,87.0,86.96,10.8851998]
["bitfinex","SOLUSD",1773154167590,1.43679812,86.999,86.96,10.8851998]
["bitfinex","SOLUSD",1773154168012,10.8851998,87.0,86.97,10.8851998]
["bitfinex","SOLUSD",1773154168197,1.43666601,87.007,86.97,10.8851998]
["bitfinex","SOLUSD",1773154168606,10.8851998,87.0,86.97,10.8851998]
["bitfinex","SOLUSD",1773154169014,11.49346022,87.006,86.971,11.49808556]
["bitfinex","SOLUSD",1773154169702,40.22711077,87.006,86.97,10.8851998]
["bitfinex","SOLUSD",1773154170015,10.8851998,87.0,86.96,10.8851998]
["bitfinex","SOLUSD",1773154170221,1.43679812,86.999,86.96,10.8851998]
["bitfinex","SOLUSD",1773154170603,10.8851998,86.99,86.95,10.8851998]
["bitfinex","SOLUSD",1773154170798,10.8851998,86.98,86.94,10.8851998]
["bitfinex","SOLUSD",1773154171112,40.24422494,86.969,86.921,11.50469966]
["bitfinex","SOLUSD",1773154171343,10.8851998,86.96,86.921,11.50469966]
["bitfinex","SOLUSD",1773154171505,10.8851998,86.95,86.91,10.8851998]
["bitfinex","SOLUSD",1773154171817,10.89392706,86.95,86.91,10.89392706]
["bitfinex","SOLUSD",1773154172717,10.89392706,86.95,86.891,40.28035124]
["bitfinex","SOLUSD",1773154172718,10.89392706,86.94,86.9,10.89392706]
["bitfinex","SOLUSD",1773154173118,40.258112,86.939,86.9,10.89392706]
["bitfinex","SOLUSD",1773154173417,10.89392706,86.93,86.891,11.50867178]
["bitfinex","SOLUSD",1773154173592,10.89392706,86.94,86.891,40.28035124]
["bitfinex","SOLUSD",1773154173796,10.89392706,86.97,86.93,10.89392706]
["bitfinex","SOLUSD",1773154174007,11.49742457,86.976,86.94,10.89392706]
["bitfinex","SOLUSD",1773154174994,10.89392706,86.97,86.93,10.89392706]
["bitfinex","SOLUSD",1773154175213,11.49967225,86.959,86.93,10.89392706]
["bitfinex","SOLUSD",1773154175393,11.49914279,86.964,86.93,10.89392706]
["bitfinex","SOLUSD",1773154176217,11.49853166,86.968,86.93,10.89392706]
["bitfinex","SOLUSD",1773154177116,10.89392706,86.96,86.93,10.89392706]
["bitfinex","SOLUSD",1773154177318,28.74587496,86.969,86.931,11.50337624]
["bitfinex","SOLUSD",1773154178007,10.89392706,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1773154179023,10.89392706,86.96,86.92,10.89392706]
["bitfinex","SOLUSD",1773154179322,10.89392706,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773154179902,41.68631192,86.959,86.88,0.2]
["bitfinex","SOLUSD",1773154179903,10.89392706,86.92,86.88,0.2]
["bitfinex","SOLUSD",1773154180098,10.89392706,86.91,86.891,11.50867178]
["bitfinex","SOLUSD",1773154180514,10.89392706,86.91,86.887,11.50917227]
["bitfinex","SOLUSD",1773154180701,10.89392706,86.91,86.88,11.09392706]
["bitfinex","SOLUSD",1773154180702,10.89392706,86.93,86.89,22.60261521]
["bitfinex","SOLUSD",1773154180902,10.89392706,86.94,86.9,10.89392706]
["bitfinex","SOLUSD",1773154181227,7.07951634,86.958,86.89,11.70868815]
["bitfinex","SOLUSD",1773154181228,3.69383402,86.955,86.89,40.48069873]
["bitfinex","SOLUSD",1773154181404,10.89392706,86.94,86.9,10.89392706]
["bitfinex","SOLUSD",1773154181603,1.43755822,86.953,86.9,10.89392706]
["bitfinex","SOLUSD",1773154181805,1.43755822,86.953,86.89,40.48069873]
["bitfinex","SOLUSD",1773154181806,10.89392706,86.94,86.91,10.89392706]
["bitfinex","SOLUSD",1773154182013,10.89392706,86.94,86.9,10.89392706]
["bitfinex","SOLUSD",1773154182724,7.07951634,86.958,86.92,10.89392706]
["bitfinex","SOLUSD",1773154182725,1.43749209,86.957,86.92,10.89392706]
["bitfinex","SOLUSD",1773154182912,7.07951634,86.958,86.92,10.89392706]
["bitfinex","SOLUSD",1773154183325,18.57939522,86.958,86.92,10.89392706]
["bitfinex","SOLUSD",1773154183524,18.57939522,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1773154183831,7.07951634,86.958,86.93,10.89392706]
["bitfinex","SOLUSD",1773154184003,7.07951634,86.958,86.921,40.26644883]
["bitfinex","SOLUSD",1773154184205,11.49993675,86.957,86.921,40.26644883]
["bitfinex","SOLUSD",1773154185134,7.07951634,86.958,86.93,10.89392706]
["bitfinex","SOLUSD",1773154185642,7.07951634,86.958,86.931,11.50337624]
["bitfinex","SOLUSD",1773154186443,7.07951634,86.958,86.902,0.60933609]
["bitfinex","SOLUSD",1773154186444,11.49993675,86.957,86.927,11.50386734]
["bitfinex","SOLUSD",1773154187125,7.07951634,86.958,86.93,10.89392706]
["bitfinex","SOLUSD",1773154187428,7.07951634,86.958,86.94,10.89392706]
["bitfinex","SOLUSD",1773154187610,7.07951634,86.958,86.941,11.50205311]
["bitfinex","SOLUSD",1773154188917,7.07951634,86.958,86.94,10.89392706]
["bitfinex","SOLUSD",1773154189621,7.07951634,86.958,86.93,22.39743563]
["bitfinex","SOLUSD",1773154189827,18.57932098,86.958,86.93,11.50350857]
["bitfinex","SOLUSD",1773154190017,18.57932098,86.958,86.911,11.5060234]
["bitfinex","SOLUSD",1773154190018,10.89392706,86.95,86.911,11.5060234]
["bitfinex","SOLUSD",1773154190428,10.89392706,86.95,86.89,0.2]
["bitfinex","SOLUSD",1773154190429,10.89392706,86.94,86.9,10.89392706]
["bitfinex","SOLUSD",1773154190634,10.89392706,86.93,86.892,40.27988767]
["bitfinex","SOLUSD",1773154190811,10.89392706,86.93,86.9,10.89392706]
["bitfinex","SOLUSD",1773154191228,10.89392706,86.93,86.892,40.27988767]
["bitfinex","SOLUSD",1773154191229,10.89392706,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1773154192530,11.50413761,86.926,86.9,10.89392706]
["bitfinex","SOLUSD",1773154192833,10.89392706,86.94,86.91,10.89392706]
["bitfinex","SOLUSD",1773154193721,10.89392706,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773154193722,11.50257169,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1773154194431,11.50257169,86.938,86.9,10.89392706]
["bitfinex","SOLUSD",1773154194617,10.89392706,86.93,86.892,11.50853933]
["bitfinex","SOLUSD",1773154196420,10.89392706,86.93,86.9,10.89392706]
["bitfinex","SOLUSD",1773154196421,11.5036409,86.929,86.9,10.89392706]
["bitfinex","SOLUSD",1773154196729,11.50317279,86.933,86.9,10.89392706]
["bitfinex","SOLUSD",1773154197117,1.43749209,86.957,86.92,10.89392706]
["bitfinex","SOLUSD",1773154197313,11.500069,86.956,86.92,10.89392706]
["bitfinex","SOLUSD",1773154197630,12.93757762,86.956,86.92,10.89392706]
["bitfinex","SOLUSD",1773154197829,6.47951634,86.958,86.94,10.89392706]
["bitfinex","SOLUSD",1773154198014,6.47951634,86.958,86.95,10.89392706]
["bitfinex","SOLUSD",1773154198216,6.47951634,86.958,86.94,10.89392706]
["bitfinex","SOLUSD",1773154198728,6.47951634,86.958,86.941,11.50205311]
["bitfinex","SOLUSD",1773154200137,10.89392706,87.0,86.95,10.89392706]
["bitfinex","SOLUSD",1773154200438,11.49438499,86.999,86.96,10.89392706]
["bitfinex","SOLUSD",1773154200647,1.43681463,86.998,86.96,10.89392706]
["bitfinex","SOLUSD",1773154201129,11.49438499,86.999,86.97,10.89392706]
["bitfinex","SOLUSD",1773154201365,11.49438499,86.999,86.961,11.49940778]
["bitfinex","SOLUSD",1773154201634,11.49438499,86.999,86.97,10.89392706]
["bitfinex","SOLUSD",1773154202736,11.49438499,86.999,86.96,10.89392706]
["bitfinex","SOLUSD",1773154203447,11.49438499,86.999,86.97,10.89392706]
["bitfinex","SOLUSD",1773154203616,7.07986433,87.014,86.99,10.89392706]
["bitfinex","SOLUSD",1773154203816,7.07986433,87.014,87.0,10.89392706]
["bitfinex","SOLUSD",1773154204017,10.89392706,87.04,87.0,10.89392706]
["bitfinex","SOLUSD",1773154204219,10.89392706,87.04,86.941,281.80030132]
["bitfinex","SOLUSD",1773154204220,11.48817866,87.046,87.01,10.89392706]
["bitfinex","SOLUSD",1773154204930,51.78,87.047,87.01,10.89392706]
["bitfinex","SOLUSD",1773154205144,11.48817866,87.046,87.01,10.89392706]
["bitfinex","SOLUSD",1773154205347,0.1,87.05,87.03,10.89392706]
["bitfinex","SOLUSD",1773154205526,0.268177,87.12,86.977,4.82477569]
["bitfinex","SOLUSD",1773154205723,34.50060376,87.219,86.971,51.76]
["bitfinex","SOLUSD",1773154205724,7.06623077,87.136,87.063,3.69383402]
["bitfinex","SOLUSD",1773154206128,7.06623077,87.136,87.09,10.89392706]
["bitfinex","SOLUSD",1773154206330,0.83110161,87.135,87.11,10.89392706]
["bitfinex","SOLUSD",1773154206555,7.06623077,87.136,87.12,10.89392706]
["bitfinex","SOLUSD",1773154206858,10.89392706,87.15,87.079,11.48382503]
["bitfinex","SOLUSD",1773154207035,10.89392706,87.13,87.1,10.89392706]
["bitfinex","SOLUSD",1773154207240,10.89392706,87.16,87.12,10.89392706]
["bitfinex","SOLUSD",1773154207550,10.89392706,87.15,87.11,10.89392706]
["bitfinex","SOLUSD",1773154207734,10.89392706,87.18,87.079,40.19338761]
["bitfinex","SOLUSD",1773154207735,10.89392706,87.13,87.09,10.89392706]
["bitfinex","SOLUSD",1773154207931,7.11647506,87.158,87.12,10.89392706]
["bitfinex","SOLUSD",1773154208255,7.11647506,87.158,87.079,177.99928797]
["bitfinex","SOLUSD",1773154208434,7.11647506,87.158,87.14,10.89392706]
["bitfinex","SOLUSD",1773154208632,7.11647506,87.158,87.13,10.89392706]
["bitfinex","SOLUSD",1773154208840,10.89392706,87.16,87.13,10.89392706]
["bitfinex","SOLUSD",1773154209030,10.89392706,87.18,87.14,10.89392706]
["bitfinex","SOLUSD",1773154209243,10.89392706,87.17,87.14,10.89392706]
["bitfinex","SOLUSD",1773154209545,10.89392706,87.18,87.14,10.89392706]
["bitfinex","SOLUSD",1773154209756,10.89392706,87.18,87.119,40.17480347]
["bitfinex","SOLUSD",1773154209757,0.83110161,87.213,87.17,10.89392706]
["bitfinex","SOLUSD",1773154209936,0.83110161,87.213,87.123,3.69383402]
["bitfinex","SOLUSD",1773154209937,0.83110161,87.254,87.12,52.20970505]
["bitfinex","SOLUSD",1773154210251,10.89392706,87.22,87.18,10.89392706]
["bitfinex","SOLUSD",1773154210446,10.89392706,87.23,87.2,10.89392706]
["bitfinex","SOLUSD",1773154210754,40.11323391,87.253,87.201,11.46775839]
["bitfinex","SOLUSD",1773154211057,40.11323391,87.253,87.18,10.89392706]
["bitfinex","SOLUSD",1773154211058,10.89392706,87.21,87.18,10.89392706]
["bitfinex","SOLUSD",1773154211234,10.89392706,87.24,87.2,10.89392706]
["bitfinex","SOLUSD",1773154211755,10.89392706,87.25,87.21,10.89392706]
["bitfinex","SOLUSD",1773154211948,11.46039859,87.257,87.164,3.69383402]
["bitfinex","SOLUSD",1773154212147,11.46039859,87.257,87.18,10.89392706]
["bitfinex","SOLUSD",1773154212343,11.46039859,87.257,87.22,10.89392706]
["bitfinex","SOLUSD",1773154212543,10.89392706,87.25,87.22,10.89392706]
["bitfinex","SOLUSD",1773154212750,7.10435773,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1773154212956,11.45773877,87.278,87.24,10.89392706]
["bitfinex","SOLUSD",1773154213155,10.89392706,87.27,87.23,10.89392706]
["bitfinex","SOLUSD",1773154213338,10.89392706,87.27,87.214,11.46593408]
["bitfinex","SOLUSD",1773154213659,10.89392706,87.24,87.2,10.89392706]
["bitfinex","SOLUSD",1773154213838,10.89392706,87.23,87.2,10.89392706]
["bitfinex","SOLUSD",1773154214037,10.89392706,87.23,87.181,11.47038919]
["bitfinex","SOLUSD",1773154214038,4.52493563,87.269,87.181,40.14636216]
["bitfinex","SOLUSD",1773154214238,0.83110161,87.269,87.181,40.14636216]
["bitfinex","SOLUSD",1773154214460,0.83110161,87.269,87.22,10.89392706]
["bitfinex","SOLUSD",1773154214638,10.89392706,87.27,87.23,10.89392706]
["bitfinex","SOLUSD",1773154214834,10.89392706,87.25,87.182,40.14590167]
["bitfinex","SOLUSD",1773154215036,10.89392706,87.25,87.21,10.89392706]
["bitfinex","SOLUSD",1773154215530,10.89392706,87.25,87.182,40.14590167]
["bitfinex","SOLUSD",1773154215531,10.89392706,87.26,87.22,10.89392706]
["bitfinex","SOLUSD",1773154216059,10.89392706,87.23,87.164,41.31577799]
["bitfinex","SOLUSD",1773154216251,10.89392706,87.2,87.17,10.89392706]
["bitfinex","SOLUSD",1773154216438,0.83110161,87.229,87.17,10.89392706]
["bitfinex","SOLUSD",1773154216633,10.89392706,87.2,87.164,41.31577799]
["bitfinex","SOLUSD",1773154216838,11.46802142,87.199,87.164,41.31577799]
["bitfinex","SOLUSD",1773154217143,28.66223429,87.223,87.165,11.47249469]
["bitfinex","SOLUSD",1773154217343,10.89392706,87.22,87.18,10.89392706]
["bitfinex","SOLUSD",1773154217655,10.89392706,87.21,87.17,10.89392706]
["bitfinex","SOLUSD",1773154218038,10.89392706,87.21,87.18,10.89392706]
["bitfinex","SOLUSD",1773154218234,28.66223429,87.223,87.18,10.89392706]
["bitfinex","SOLUSD",1773154218462,28.66223429,87.223,87.17,10.89392706]
["bitfinex","SOLUSD",1773154218463,10.89392706,87.21,87.17,10.89392706]
["bitfinex","SOLUSD",1773154218669,11.4644716,87.226,87.19,10.89392706]
["bitfinex","SOLUSD",1773154218865,10.89392706,87.22,87.172,11.4714598]
["bitfinex","SOLUSD",1773154219162,11.4644716,87.226,87.2,10.89392706]
["bitfinex","SOLUSD",1773154219358,0.83110161,87.25,87.22,10.89392706]
["bitfinex","SOLUSD",1773154219655,10.29521316,87.296,87.24,10.89392706]
["bitfinex","SOLUSD",1773154219656,11.45567227,87.293,87.24,10.89392706]
["bitfinex","SOLUSD",1773154219857,10.89392706,87.29,87.25,10.89392706]
["bitfinex","SOLUSD",1773154220049,11.45567227,87.293,87.198,8.51860971]
["bitfinex","SOLUSD",1773154220257,0.268177,87.294,87.27,10.89392706]
["bitfinex","SOLUSD",1773154220459,11.45567227,87.293,87.27,10.89392706]
["bitfinex","SOLUSD",1773154220640,11.45567227,87.293,87.2,0.5]
["bitfinex","SOLUSD",1773154220641,40.09485296,87.293,87.204,3.69383402]
["bitfinex","SOLUSD",1773154220852,40.09485296,87.293,87.25,10.89392706]
["bitfinex","SOLUSD",1773154220853,11.45750982,87.279,87.25,10.89392706]
["bitfinex","SOLUSD",1773154221150,11.45679275,87.285,87.241,11.46250042]
["bitfinex","SOLUSD",1773154221336,11.45567227,87.293,87.241,40.11875149]
["bitfinex","SOLUSD",1773154221536,10.89392706,87.29,87.241,40.11875149]
["bitfinex","SOLUSD",1773154221741,10.89392706,87.29,87.209,1.14667064]
["bitfinex","SOLUSD",1773154221742,10.89392706,87.28,87.25,10.89392706]
["bitfinex","SOLUSD",1773154222037,10.89392706,87.28,87.24,10.89392706]
["bitfinex","SOLUSD",1773154222241,40.09485296,87.293,87.212,29.81220185]
["bitfinex","SOLUSD",1773154222242,10.89392706,87.26,87.22,10.89392706]
["bitfinex","SOLUSD",1773154222535,10.89392706,87.26,87.212,1.14663119]
["bitfinex","SOLUSD",1773154222854,40.10174385,87.278,87.22,10.89392706]
["bitfinex","SOLUSD",1773154223058,40.10174385,87.278,87.221,1.14651288]
["bitfinex","SOLUSD",1773154223257,10.89392706,87.27,87.24,10.89392706]
["bitfinex","SOLUSD",1773154223448,10.89392706,87.27,87.23,10.89392706]
["bitfinex","SOLUSD",1773154223772,40.93284546,87.278,87.24,10.89392706]
["bitfinex","SOLUSD",1773154223773,40.10174385,87.278,87.24,10.89392706]
["bitfinex","SOLUSD",1773154223947,11.4576411,87.278,87.25,10.89392706]
["bitfinex","SOLUSD",1773154224141,11.4576411,87.278,87.218,1.14655231]
["bitfinex","SOLUSD",1773154224142,10.89392706,87.27,87.24,10.89392706]
["bitfinex","SOLUSD",1773154224361,40.10174385,87.278,87.24,10.89392706]
["bitfinex","SOLUSD",1773154225159,40.10174385,87.278,87.23,10.89392706]
["bitfinex","SOLUSD",1773154225359,40.10174385,87.278,87.25,10.89392706]
["bitfinex","SOLUSD",1773154225360,11.4576411,87.278,87.25,10.89392706]
["bitfinex","SOLUSD",1773154225569,11.4576411,87.278,87.24,10.89392706]
["bitfinex","SOLUSD",1773154225964,11.4576411,87.278,87.222,1.14649973]
["bitfinex","SOLUSD",1773154225965,10.89392706,87.26,87.222,1.14649973]
["bitfinex","SOLUSD",1773154226153,10.89392706,87.25,87.21,10.89392706]
["bitfinex","SOLUSD",1773154226355,10.89392706,87.25,87.158,45.89335997]
["bitfinex","SOLUSD",1773154226356,10.89392706,87.24,87.181,1.14703891]
["bitfinex","SOLUSD",1773154226568,10.89392706,87.2,87.143,40.16386857]
["bitfinex","SOLUSD",1773154226749,10.89392706,87.24,87.16,10.89392706]
["bitfinex","SOLUSD",1773154226956,10.89392706,87.21,87.17,10.89392706]
["bitfinex","SOLUSD",1773154227151,10.89392706,87.21,87.133,24.87210039]
["bitfinex","SOLUSD",1773154227152,10.89392706,87.2,87.16,10.89392706]
["bitfinex","SOLUSD",1773154227453,40.13347245,87.209,87.14,10.89392706]
["bitfinex","SOLUSD",1773154227454,10.89392706,87.17,87.14,10.89392706]
["bitfinex","SOLUSD",1773154227850,10.89392706,87.17,87.133,24.87210039]
["bitfinex","SOLUSD",1773154228058,10.89392706,87.18,87.14,10.89392706]
["bitfinex","SOLUSD",1773154228257,10.89392706,87.17,87.14,10.89392706]
["bitfinex","SOLUSD",1773154228472,3.69383402,87.206,87.15,10.89392706]
["bitfinex","SOLUSD",1773154228677,3.69383402,87.206,87.133,24.87210039]
["bitfinex","SOLUSD",1773154228678,10.89392706,87.16,87.133,24.87210039]
["bitfinex","SOLUSD",1773154228970,10.89392706,87.14,87.1,10.89392706]
["bitfinex","SOLUSD",1773154229270,10.89392706,87.18,87.12,10.89392706]
["bitfinex","SOLUSD",1773154229271,10.89392706,87.15,87.12,10.89392706]
["bitfinex","SOLUSD",1773154229775,40.15651197,87.159,87.111,12.62756711]
["bitfinex","SOLUSD",1773154229962,40.15651197,87.159,86.89,9.22071885]
["bitfinex","SOLUSD",1773154229963,40.15651197,87.159,87.12,10.89392706]
["bitfinex","SOLUSD",1773154230157,11.47330083,87.159,87.13,10.89392706]
["bitfinex","SOLUSD",1773154230665,11.47330083,87.159,87.112,1.14794746]
["bitfinex","SOLUSD",1773154230666,40.15651197,87.159,87.12,10.89392706]
["bitfinex","SOLUSD",1773154230853,10.89392706,87.15,87.12,10.89392706]
["bitfinex","SOLUSD",1773154231174,10.89392706,87.18,87.14,10.89392706]
["bitfinex","SOLUSD",1773154231353,10.89392706,87.18,87.141,1.14756543]
["bitfinex","SOLUSD",1773154231547,10.89392706,87.18,87.14,10.89392706]
["bitfinex","SOLUSD",1773154231749,10.89392706,87.18,87.141,1.14756543]
["bitfinex","SOLUSD",1773154231952,28.67005355,87.199,87.14,10.89392706]
["bitfinex","SOLUSD",1773154231953,10.89392706,87.17,87.14,10.89392706]
["bitfinex","SOLUSD",1773154232253,10.89392706,87.16,87.13,10.89392706]
["bitfinex","SOLUSD",1773154232673,10.89392706,87.18,87.14,10.89392706]
["bitfinex","SOLUSD",1773154232850,10.89392706,87.18,87.15,10.89392706]
["bitfinex","SOLUSD",1773154233052,10.89392706,87.18,87.141,1.14756543]
["bitfinex","SOLUSD",1773154233053,10.89392706,87.17,87.13,10.89392706]
["bitfinex","SOLUSD",1773154233468,10.89392706,87.17,87.122,1.1478157]
["bitfinex","SOLUSD",1773154233658,40.14728316,87.179,87.14,10.83840279]
["bitfinex","SOLUSD",1773154233968,10.83840279,87.17,87.14,10.83840279]
["bitfinex","SOLUSD",1773154234154,11.4668379,87.208,87.16,10.83840279]
["bitfinex","SOLUSD",1773154234354,13.487807,87.214,87.123,143.4753165]
["bitfinex","SOLUSD",1773154234355,13.487807,87.214,87.19,10.83840279]
["bitfinex","SOLUSD",1773154234757,13.487807,87.214,87.18,10.83840279]
["bitfinex","SOLUSD",1773154234969,13.487807,87.214,87.161,1.14730211]
["bitfinex","SOLUSD",1773154235147,13.487807,87.214,87.19,10.83840279]
["bitfinex","SOLUSD",1773154235348,10.83840279,87.24,87.2,10.83840279]
["bitfinex","SOLUSD",1773154235552,0.83110161,87.261,87.22,10.83840279]
["bitfinex","SOLUSD",1773154235766,50.94841883,87.26,87.22,10.83840279]
["bitfinex","SOLUSD",1773154235975,22.29840737,87.26,87.22,10.83840279]
["bitfinex","SOLUSD",1773154236276,50.94841883,87.26,87.22,10.83840279]
["bitfinex","SOLUSD",1773154236967,3.69383402,87.28,87.191,1.14690736]
["bitfinex","SOLUSD",1773154236968,10.83840279,87.28,87.24,10.83840279]
["bitfinex","SOLUSD",1773154237152,11.45750982,87.279,87.24,10.83840279]
["bitfinex","SOLUSD",1773154237351,11.45750982,87.279,87.191,1.14690736]
["bitfinex","SOLUSD",1773154237352,10.83840279,87.27,87.23,10.83840279]
["bitfinex","SOLUSD",1773154237557,10.83840279,87.26,87.22,10.83840279]
["bitfinex","SOLUSD",1773154237757,10.83840279,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1773154237977,10.83840279,87.25,87.22,10.83840279]
["bitfinex","SOLUSD",1773154238150,0.83110161,87.278,87.198,11.46815293]
["bitfinex","SOLUSD",1773154238355,10.83840279,87.25,87.22,10.83840279]
["bitfinex","SOLUSD",1773154238563,0.83110161,87.278,87.21,10.83840279]
["bitfinex","SOLUSD",1773154238761,10.83840279,87.24,87.197,12.61504787]
["bitfinex","SOLUSD",1773154238962,10.83840279,87.25,87.22,10.83840279]
["bitfinex","SOLUSD",1773154239156,11.46144941,87.249,87.21,10.83840279]
["bitfinex","SOLUSD",1773154239368,40.11507294,87.249,87.21,10.83840279]
["bitfinex","SOLUSD",1773154239563,10.83840279,87.24,87.2,10.83840279]
["bitfinex","SOLUSD",1773154239770,10.83840279,87.24,87.197,11.46821943]
["bitfinex","SOLUSD",1773154239954,40.11507294,87.249,87.2,10.83840279]
["bitfinex","SOLUSD",1773154239955,10.83840279,87.23,87.2,10.83840279]
["bitfinex","SOLUSD",1773154240978,10.83840279,87.22,87.19,10.83840279]
["bitfinex","SOLUSD",1773154241176,11.46407731,87.229,87.19,22.30756102]
["bitfinex","SOLUSD",1773154241356,10.83840279,87.21,87.173,1.14714418]
["bitfinex","SOLUSD",1773154241558,10.83840279,87.21,87.17,10.83840279]
["bitfinex","SOLUSD",1773154241559,10.83840279,87.21,87.174,11.47131025]
["bitfinex","SOLUSD",1773154241994,10.83840279,87.2,87.161,1.14730211]
["bitfinex","SOLUSD",1773154242280,10.83840279,87.2,87.16,10.83840279]
["bitfinex","SOLUSD",1773154242481,10.83840279,87.2,87.118,45.91457733]
["bitfinex","SOLUSD",1773154242482,10.83840279,87.21,87.161,1.14730211]
["bitfinex","SOLUSD",1773154242660,10.83840279,87.22,87.18,10.83840279]
["bitfinex","SOLUSD",1773154242861,10.83840279,87.22,87.161,1.14730211]
["bitfinex","SOLUSD",1773154242862,10.83840279,87.2,87.17,10.83840279]
["bitfinex","SOLUSD",1773154243182,10.83840279,87.2,87.16,10.83840279]
["bitfinex","SOLUSD",1773154243497,10.83840279,87.2,87.153,1.14740743]
["bitfinex","SOLUSD",1773154243498,10.83840279,87.19,87.152,11.47420598]
["bitfinex","SOLUSD",1773154243781,10.83840279,87.19,87.15,10.83840279]
["bitfinex","SOLUSD",1773154244085,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154244374,0.83110161,87.198,87.14,10.83840279]
["bitfinex","SOLUSD",1773154244679,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154245384,11.47065233,87.179,87.15,10.83840279]
["bitfinex","SOLUSD",1773154245557,10.83840279,87.17,87.14,10.83840279]
["bitfinex","SOLUSD",1773154245966,10.83840279,87.17,87.132,1.14768397]
["bitfinex","SOLUSD",1773154245967,11.47065233,87.179,87.13,11.47701801]
["bitfinex","SOLUSD",1773154246168,11.47065233,87.179,87.15,10.83840279]
["bitfinex","SOLUSD",1773154246779,11.46969457,87.187,87.15,10.83840279]
["bitfinex","SOLUSD",1773154246973,11.46969457,87.187,87.131,1.14769714]
["bitfinex","SOLUSD",1773154246974,10.83840279,87.19,87.16,10.83840279]
["bitfinex","SOLUSD",1773154247181,10.83840279,87.21,87.18,10.83840279]
["bitfinex","SOLUSD",1773154247676,10.83840279,87.21,87.13,91.81682542]
["bitfinex","SOLUSD",1773154247677,10.83840279,87.19,87.133,11.47670802]
["bitfinex","SOLUSD",1773154247858,10.83840279,87.19,87.15,10.83840279]
["bitfinex","SOLUSD",1773154248465,10.83840279,87.17,87.14,10.83840279]
["bitfinex","SOLUSD",1773154248864,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154249063,0.83110161,87.209,87.15,10.83840279]
["bitfinex","SOLUSD",1773154249064,10.83840279,87.19,87.15,10.83840279]
["bitfinex","SOLUSD",1773154249579,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154250573,0.83110161,87.215,87.16,10.83840279]
["bitfinex","SOLUSD",1773154250875,11.46578609,87.216,87.18,10.83840279]
["bitfinex","SOLUSD",1773154251074,10.83840279,87.21,87.17,10.83840279]
["bitfinex","SOLUSD",1773154251280,10.83840279,87.2,87.16,10.83840279]
["bitfinex","SOLUSD",1773154251478,11.46802142,87.199,87.17,10.83840279]
["bitfinex","SOLUSD",1773154251773,11.46802142,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773154251774,11.46703147,87.207,87.18,10.83840279]
["bitfinex","SOLUSD",1773154252362,11.46703147,87.207,87.17,10.83840279]
["bitfinex","SOLUSD",1773154252974,10.83840279,87.2,87.17,10.83840279]
["bitfinex","SOLUSD",1773154253177,10.83840279,87.2,87.17,11.63840279]
["bitfinex","SOLUSD",1773154253375,10.83840279,87.2,87.17,0.8]
["bitfinex","SOLUSD",1773154253772,40.13807497,87.199,87.17,0.8]
["bitfinex","SOLUSD",1773154254076,40.13807497,87.199,87.16,10.83840279]
["bitfinex","SOLUSD",1773154254382,40.13807497,87.199,87.15,11.4743766]
["bitfinex","SOLUSD",1773154254383,11.46657493,87.21,87.18,10.83840279]
["bitfinex","SOLUSD",1773154254685,22.30497772,87.21,87.17,10.83840279]
["bitfinex","SOLUSD",1773154255179,50.97141505,87.21,87.17,10.83840279]
["bitfinex","SOLUSD",1773154255683,50.97141505,87.21,87.151,1.14743376]
["bitfinex","SOLUSD",1773154255684,10.83840279,87.21,87.18,10.83840279]
["bitfinex","SOLUSD",1773154255979,10.83840279,87.22,87.19,10.83840279]
["bitfinex","SOLUSD",1773154256182,10.83840279,87.22,87.18,10.83840279]
["bitfinex","SOLUSD",1773154256386,10.83840279,87.21,87.18,10.83840279]
["bitfinex","SOLUSD",1773154256569,10.83840279,87.21,87.171,11.47158094]
["bitfinex","SOLUSD",1773154256765,10.83840279,87.22,87.18,10.83840279]
["bitfinex","SOLUSD",1773154257170,40.95629219,87.227,87.171,11.47158094]
["bitfinex","SOLUSD",1773154257171,10.83840279,87.21,87.171,11.47158094]
["bitfinex","SOLUSD",1773154257386,10.83840279,87.2,87.16,10.83840279]
["bitfinex","SOLUSD",1773154257585,10.83840279,87.2,87.16,22.31143495]
["bitfinex","SOLUSD",1773154257883,11.46802142,87.199,87.16,22.31143495]
["bitfinex","SOLUSD",1773154258080,40.13807497,87.199,87.16,10.83840279]
["bitfinex","SOLUSD",1773154258285,40.13807497,87.199,87.16,11.63840279]
["bitfinex","SOLUSD",1773154258286,10.83840279,87.19,87.16,11.63840279]
["bitfinex","SOLUSD",1773154258471,10.83840279,87.19,87.16,0.8]
["bitfinex","SOLUSD",1773154258875,10.83840279,87.18,87.141,11.47565408]
["bitfinex","SOLUSD",1773154259063,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154259384,10.83840279,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1773154259882,11.47328445,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773154260186,40.15649559,87.159,87.13,10.83840279]
["bitfinex","SOLUSD",1773154260678,376.5973537,92.659,87.121,11.47828881]
["bitfinex","SOLUSD",1773154260679,10.83840279,87.22,87.15,10.83840279]
["bitfinex","SOLUSD",1773154260876,10.83840279,87.19,87.15,10.83840279]
["bitfinex","SOLUSD",1773154261079,10.83840279,87.19,87.132,1.14768397]
["bitfinex","SOLUSD",1773154261273,10.83840279,87.18,87.15,10.83840279]
["bitfinex","SOLUSD",1773154261464,10.83840279,87.18,87.132,1.14768397]
["bitfinex","SOLUSD",1773154261465,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154261659,10.83840279,87.19,87.15,10.83840279]
["bitfinex","SOLUSD",1773154261864,10.83840279,87.2,87.16,10.83840279]
["bitfinex","SOLUSD",1773154262364,10.83840279,87.2,87.17,10.83840279]
["bitfinex","SOLUSD",1773154262684,10.83840279,87.2,87.16,10.83840279]
["bitfinex","SOLUSD",1773154263180,10.83840279,87.2,87.16,11.63840279]
["bitfinex","SOLUSD",1773154263580,10.83840279,87.2,87.17,10.83840279]
["bitfinex","SOLUSD",1773154263889,11.46802142,87.199,87.16,10.83840279]
["bitfinex","SOLUSD",1773154264180,11.46802142,87.199,87.124,45.91146556]
["bitfinex","SOLUSD",1773154264181,40.13807497,87.199,87.131,40.16940009]
["bitfinex","SOLUSD",1773154264386,40.13807497,87.199,87.15,10.83840279]
["bitfinex","SOLUSD",1773154264580,40.13807497,87.199,87.132,1.14768397]
["bitfinex","SOLUSD",1773154264581,10.83840279,87.19,87.132,1.14768397]
["bitfinex","SOLUSD",1773154264787,10.83840279,87.19,87.15,10.83840279]
["bitfinex","SOLUSD",1773154264981,0.83110161,87.198,87.132,1.14768397]
["bitfinex","SOLUSD",1773154264982,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154265187,10.83840279,87.18,87.132,1.14768397]
["bitfinex","SOLUSD",1773154265188,91.67898602,87.261,87.17,10.83840279]
["bitfinex","SOLUSD",1773154265392,91.67898602,87.261,87.18,10.83840279]
["bitfinex","SOLUSD",1773154265393,10.83840279,87.22,87.18,10.83840279]
["bitfinex","SOLUSD",1773154265764,10.83840279,87.2,87.143,11.47539102]
["bitfinex","SOLUSD",1773154265963,11.46670641,87.209,87.17,10.83840279]
["bitfinex","SOLUSD",1773154266179,11.46670641,87.209,87.144,1.14752593]
["bitfinex","SOLUSD",1773154266180,10.83840279,87.19,87.15,10.83840279]
["bitfinex","SOLUSD",1773154266372,131.86712379,87.209,87.14,10.83840279]
["bitfinex","SOLUSD",1773154266582,10.83840279,87.17,87.13,10.83840279]
["bitfinex","SOLUSD",1773154266784,10.83840279,87.16,87.12,10.83840279]
["bitfinex","SOLUSD",1773154267371,10.83840279,87.15,87.11,10.83840279]
["bitfinex","SOLUSD",1773154267569,10.83840279,87.18,87.1,10.83840279]
["bitfinex","SOLUSD",1773154267570,10.83840279,87.14,87.1,10.83840279]
["bitfinex","SOLUSD",1773154268074,10.83840279,87.14,87.063,1.14859354]
["bitfinex","SOLUSD",1773154268075,10.83840279,87.14,87.069,1.14851439]
["bitfinex","SOLUSD",1773154268278,10.83840279,87.13,87.069,1.14851439]
["bitfinex","SOLUSD",1773154268504,10.83840279,87.15,87.11,10.83840279]
["bitfinex","SOLUSD",1773154268791,10.83840279,87.15,87.069,1.14851439]
["bitfinex","SOLUSD",1773154268987,177.79511118,87.179,87.069,1.14851439]
["bitfinex","SOLUSD",1773154268988,269.56032986,87.179,87.069,1.14851439]
["bitfinex","SOLUSD",1773154269173,3.69383402,87.176,87.12,10.83840279]
["bitfinex","SOLUSD",1773154269375,3.69383402,87.176,87.1,10.83840279]
["bitfinex","SOLUSD",1773154269376,10.83840279,87.15,87.1,10.83840279]
["bitfinex","SOLUSD",1773154269570,10.83840279,87.14,87.1,10.83840279]
["bitfinex","SOLUSD",1773154269887,11.47460097,87.149,87.111,11.47960647]
["bitfinex","SOLUSD",1773154270484,45.88260934,87.179,87.1,28.70263408]
["bitfinex","SOLUSD",1773154270485,10.83840279,87.15,87.101,1.14809244]
["bitfinex","SOLUSD",1773154270686,10.83840279,87.15,87.1,10.83840279]
["bitfinex","SOLUSD",1773154270887,10.83840279,87.16,87.11,10.83840279]
["bitfinex","SOLUSD",1773154271077,10.83840279,87.16,87.12,10.83840279]
["bitfinex","SOLUSD",1773154271278,10.83840279,87.16,87.11,10.83840279]
["bitfinex","SOLUSD",1773154271585,11.47223146,87.167,87.13,10.83840279]
["bitfinex","SOLUSD",1773154271790,11.47223146,87.167,87.078,1.14839569]
["bitfinex","SOLUSD",1773154271791,11.47223146,87.167,87.12,10.83840279]
["bitfinex","SOLUSD",1773154271976,11.47223146,87.167,87.121,11.47828881]
["bitfinex","SOLUSD",1773154272177,10.83840279,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1773154272375,10.83840279,87.15,87.11,10.83840279]
["bitfinex","SOLUSD",1773154272572,10.83840279,87.14,87.1,10.83840279]
["bitfinex","SOLUSD",1773154272886,10.83840279,87.15,87.1,10.83840279]
["bitfinex","SOLUSD",1773154273283,10.83840279,87.15,87.09,40.18831093]
["bitfinex","SOLUSD",1773154273470,10.83840279,87.14,87.1,10.83840279]
["bitfinex","SOLUSD",1773154273675,10.83840279,87.15,87.1,10.83840279]
["bitfinex","SOLUSD",1773154273875,10.83840279,87.15,87.11,10.83840279]
["bitfinex","SOLUSD",1773154274093,11.47460097,87.149,87.092,40.18738804]
["bitfinex","SOLUSD",1773154274288,11.47460097,87.149,87.11,10.83840279]
["bitfinex","SOLUSD",1773154275472,40.16110339,87.149,87.11,10.83840279]
["bitfinex","SOLUSD",1773154275700,40.16110339,87.149,87.093,1.1481979]
["bitfinex","SOLUSD",1773154275994,40.16110339,87.149,87.11,10.83840279]
["bitfinex","SOLUSD",1773154276295,11.47460097,87.149,87.11,10.83840279]
["bitfinex","SOLUSD",1773154276496,10.83840279,87.15,87.101,40.18323555]
["bitfinex","SOLUSD",1773154276678,10.83840279,87.14,87.1,10.83840279]
["bitfinex","SOLUSD",1773154277096,10.83840279,87.14,87.09,10.83840279]
["bitfinex","SOLUSD",1773154277797,10.83840279,87.14,87.1,10.83840279]
["bitfinex","SOLUSD",1773154278090,11.47460097,87.149,87.101,11.48092444]
["bitfinex","SOLUSD",1773154278303,11.47460097,87.149,87.11,10.83840279]
["bitfinex","SOLUSD",1773154278482,11.47401003,87.154,87.12,10.83840279]
["bitfinex","SOLUSD",1773154278795,10.83840279,87.15,87.11,10.83840279]
["bitfinex","SOLUSD",1773154279701,10.83840279,87.13,87.09,10.83840279]
["bitfinex","SOLUSD",1773154279900,10.83840279,87.13,87.043,45.95392789]
["bitfinex","SOLUSD",1773154279901,10.83840279,87.12,87.08,10.83840279]
["bitfinex","SOLUSD",1773154280196,10.83840279,87.12,87.041,45.95524502]
["bitfinex","SOLUSD",1773154280197,11.47855232,87.119,87.07,10.83840279]
["bitfinex","SOLUSD",1773154280502,40.17493313,87.119,87.07,10.83840279]
["bitfinex","SOLUSD",1773154280683,10.83840279,87.11,87.07,10.83840279]
["bitfinex","SOLUSD",1773154281079,45.87246708,87.199,87.1,10.83840279]
["bitfinex","SOLUSD",1773154281279,45.87246708,87.199,87.12,10.83840279]
["bitfinex","SOLUSD",1773154281491,10.83840279,87.16,87.12,10.83840279]
["bitfinex","SOLUSD",1773154282096,11.47328445,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773154283181,10.83840279,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1773154283182,10.83840279,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1773154283485,10.83840279,87.17,87.13,10.83840279]
["bitfinex","SOLUSD",1773154283685,10.83840279,87.17,87.121,40.17401085]
["bitfinex","SOLUSD",1773154283909,10.83840279,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1773154284584,10.83840279,87.17,87.13,10.83840279]
["bitfinex","SOLUSD",1773154285512,11.46802142,87.199,87.16,10.83840279]
["bitfinex","SOLUSD",1773154286678,11.46802142,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773154286897,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154287085,10.83840279,87.17,87.123,11.47802532]
["bitfinex","SOLUSD",1773154287285,10.83840279,87.16,87.123,11.47802532]
["bitfinex","SOLUSD",1773154287589,10.83840279,87.16,87.12,10.83840279]
["bitfinex","SOLUSD",1773154288291,10.83840279,87.16,87.11,10.83840279]
["bitfinex","SOLUSD",1773154288489,3.69383402,87.196,87.11,10.83840279]
["bitfinex","SOLUSD",1773154288798,11.47328445,87.159,87.12,10.83840279]
["bitfinex","SOLUSD",1773154288980,11.47328445,87.159,87.111,41.3265833]
["bitfinex","SOLUSD",1773154288981,11.46815293,87.198,87.13,10.83840279]
["bitfinex","SOLUSD",1773154289181,10.83840279,87.18,87.14,10.83840279]
["bitfinex","SOLUSD",1773154289899,11.46815293,87.198,87.16,10.83840279]
["bitfinex","SOLUSD",1773154290599,11.46696939,87.207,87.17,22.31023869]
["bitfinex","SOLUSD",1773154290801,40.13439287,87.207,87.17,22.31023869]
["bitfinex","SOLUSD",1773154291099,28.66407511,87.218,87.17,22.31023869]
["bitfinex","SOLUSD",1773154291300,0.1,87.25,87.19,10.83840279]
["bitfinex","SOLUSD",1773154291301,10.83840279,87.23,87.19,10.83840279]
["bitfinex","SOLUSD",1773154291706,10.83840279,87.23,87.17,86.03877406]
["bitfinex","SOLUSD",1773154291707,10.83840279,87.24,87.2,10.83840279]
["bitfinex","SOLUSD",1773154291901,10.83840279,87.23,87.19,10.83840279]
["bitfinex","SOLUSD",1773154292202,40.11691213,87.245,87.2,10.83840279]
["bitfinex","SOLUSD",1773154292203,10.83840279,87.24,87.2,10.83840279]
["bitfinex","SOLUSD",1773154292582,10.83840279,87.23,87.17,40.1514275]
["bitfinex","SOLUSD",1773154292803,10.83840279,87.22,87.18,10.83840279]
["bitfinex","SOLUSD",1773154293599,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154293801,10.82770504,87.22,87.151,1.14743376]
["bitfinex","SOLUSD",1773154294006,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154294207,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154294385,10.82770504,87.21,87.151,1.14743376]
["bitfinex","SOLUSD",1773154294587,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154294797,11.46670641,87.209,87.18,10.82770504]
["bitfinex","SOLUSD",1773154295105,40.13347245,87.209,87.17,10.82770504]
["bitfinex","SOLUSD",1773154295496,40.13347245,87.209,87.159,1.14732844]
["bitfinex","SOLUSD",1773154295497,10.82770504,87.2,87.159,1.14732844]
["bitfinex","SOLUSD",1773154295696,40.13347245,87.209,87.17,10.82770504]
["bitfinex","SOLUSD",1773154295905,11.46670641,87.209,87.17,10.82770504]
["bitfinex","SOLUSD",1773154296411,11.46670641,87.209,87.151,1.14743376]
["bitfinex","SOLUSD",1773154296412,11.46670641,87.209,87.18,10.82770504]
["bitfinex","SOLUSD",1773154296802,39.49108806,87.22,87.181,11.47038919]
["bitfinex","SOLUSD",1773154296803,40.12887099,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1773154297297,40.12887099,87.219,87.17,1.14718366]
["bitfinex","SOLUSD",1773154297298,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154297505,40.12887099,87.219,87.18,10.82770504]
["bitfinex","SOLUSD",1773154298085,11.46539171,87.219,87.18,10.82770504]
["bitfinex","SOLUSD",1773154298606,40.12887099,87.219,87.18,10.82770504]
["bitfinex","SOLUSD",1773154298987,10.82770504,87.21,87.172,11.47153458]
["bitfinex","SOLUSD",1773154299183,10.82770504,87.2,87.16,10.82770504]
["bitfinex","SOLUSD",1773154299996,40.12887099,87.219,87.16,0.8]
["bitfinex","SOLUSD",1773154299997,10.82770504,87.19,87.16,0.8]
["bitfinex","SOLUSD",1773154300203,10.82770504,87.19,87.124,1.14778935]
["bitfinex","SOLUSD",1773154300204,10.82770504,87.19,87.15,10.82770504]
["bitfinex","SOLUSD",1773154300505,10.82770504,87.2,87.16,10.82770504]
["bitfinex","SOLUSD",1773154301092,40.14267854,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773154301292,11.46933672,87.189,87.16,10.82770504]
["bitfinex","SOLUSD",1773154301493,11.46933672,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773154301494,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154301807,10.82770504,87.22,87.17,10.82770504]
["bitfinex","SOLUSD",1773154301985,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154302507,10.82770504,87.21,87.152,1.14742059]
["bitfinex","SOLUSD",1773154302715,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154303086,11.46670641,87.209,87.171,11.47170503]
["bitfinex","SOLUSD",1773154303408,11.46539171,87.219,87.19,10.82770504]
["bitfinex","SOLUSD",1773154303900,11.46539171,87.219,87.172,1.14715734]
["bitfinex","SOLUSD",1773154303901,40.12887099,87.219,87.172,1.14715734]
["bitfinex","SOLUSD",1773154304109,11.46184352,87.246,87.21,10.82770504]
["bitfinex","SOLUSD",1773154304316,11.46184352,87.246,87.18,10.82770504]
["bitfinex","SOLUSD",1773154304317,0.1,87.25,87.22,10.82770504]
["bitfinex","SOLUSD",1773154305099,0.1,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1773154305486,45.80498411,87.327,87.24,10.82770504]
["bitfinex","SOLUSD",1773154305709,10.82770504,87.3,87.26,10.82770504]
["bitfinex","SOLUSD",1773154305918,10.82770504,87.29,87.221,40.12795083]
["bitfinex","SOLUSD",1773154306212,45.7973758,87.342,87.221,177.70949655]
["bitfinex","SOLUSD",1773154306213,28.62975581,87.322,87.221,177.70949655]
["bitfinex","SOLUSD",1773154306505,28.63310207,87.312,87.27,10.82770504]
["bitfinex","SOLUSD",1773154306710,11.45567227,87.293,87.27,10.82770504]
["bitfinex","SOLUSD",1773154306913,11.45567227,87.293,87.26,10.82770504]
["bitfinex","SOLUSD",1773154307090,11.45511287,87.298,87.27,10.82770504]
["bitfinex","SOLUSD",1773154307508,45.80161996,87.334,87.212,57.33155987]
["bitfinex","SOLUSD",1773154307509,10.82770504,87.29,87.212,57.33155987]
["bitfinex","SOLUSD",1773154307710,10.82770504,87.29,87.18,10.82770504]
["bitfinex","SOLUSD",1773154307711,10.82770504,87.29,87.25,10.82770504]
["bitfinex","SOLUSD",1773154308308,10.82770504,87.28,87.24,10.82770504]
["bitfinex","SOLUSD",1773154309104,10.82770504,87.27,87.212,1.14663119]
["bitfinex","SOLUSD",1773154309409,11.45882272,87.269,87.23,10.82770504]
["bitfinex","SOLUSD",1773154310508,10.82770504,87.29,87.25,10.82770504]
["bitfinex","SOLUSD",1773154311010,40.09485296,87.293,87.26,10.82770504]
["bitfinex","SOLUSD",1773154311011,11.45567227,87.293,87.26,10.82770504]
["bitfinex","SOLUSD",1773154311214,11.45567227,87.293,87.261,11.45987325]
["bitfinex","SOLUSD",1773154312512,11.7238235,87.294,87.27,10.82770504]
["bitfinex","SOLUSD",1773154313617,11.7238235,87.294,87.24,10.82770504]
["bitfinex","SOLUSD",1773154313618,57.24130484,87.35,87.28,10.82770504]
["bitfinex","SOLUSD",1773154313811,10.82770504,87.32,87.28,10.82770504]
["bitfinex","SOLUSD",1773154314116,10.82770504,87.32,87.271,40.1049604]
["bitfinex","SOLUSD",1773154314117,11.45503077,87.298,87.271,11.45856011]
["bitfinex","SOLUSD",1773154314301,10.82770504,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1773154314501,21.75050353,87.296,87.26,10.82770504]
["bitfinex","SOLUSD",1773154314697,10.82770504,87.29,87.25,10.82770504]
["bitfinex","SOLUSD",1773154315102,10.82770504,87.28,87.241,11.46248719]
["bitfinex","SOLUSD",1773154315414,10.82770504,87.28,87.24,10.82770504]
["bitfinex","SOLUSD",1773154315415,40.10128438,87.279,87.24,10.82770504]
["bitfinex","SOLUSD",1773154315612,40.10128438,87.279,87.24,22.29029974]
["bitfinex","SOLUSD",1773154315913,10.82770504,87.27,87.229,1.14640773]
["bitfinex","SOLUSD",1773154316107,10.82770504,87.26,87.22,10.82770504]
["bitfinex","SOLUSD",1773154316294,10.82770504,87.26,87.202,11.46762688]
["bitfinex","SOLUSD",1773154316295,40.10128438,87.279,87.208,28.66690697]
["bitfinex","SOLUSD",1773154316617,40.10128438,87.279,87.22,10.82770504]
["bitfinex","SOLUSD",1773154316618,10.82770504,87.26,87.22,10.82770504]
["bitfinex","SOLUSD",1773154316800,10.82770504,87.24,87.209,1.14667064]
["bitfinex","SOLUSD",1773154317005,10.82770504,87.25,87.21,10.82770504]
["bitfinex","SOLUSD",1773154317309,10.82770504,87.26,87.221,11.46512881]
["bitfinex","SOLUSD",1773154317511,40.09669029,87.289,87.24,10.82770504]
["bitfinex","SOLUSD",1773154317512,10.82770504,87.27,87.24,10.82770504]
["bitfinex","SOLUSD",1773154317719,40.09669029,87.289,87.24,10.82770504]
["bitfinex","SOLUSD",1773154318515,10.82770504,87.28,87.24,10.82770504]
["bitfinex","SOLUSD",1773154319410,10.82770504,87.27,87.23,10.82770504]
["bitfinex","SOLUSD",1773154319816,10.82770504,87.27,87.211,1.14664434]
["bitfinex","SOLUSD",1773154320001,10.82770504,87.26,87.22,10.82770504]
["bitfinex","SOLUSD",1773154320197,10.82770504,87.25,87.21,10.82770504]
["bitfinex","SOLUSD",1773154320412,10.82770504,87.23,87.19,10.82770504]
["bitfinex","SOLUSD",1773154320824,10.82770504,87.22,87.182,11.47021966]
["bitfinex","SOLUSD",1773154321016,10.82770504,87.22,87.177,11.47087624]
["bitfinex","SOLUSD",1773154321216,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154321442,11.46539171,87.219,87.19,10.82770504]
["bitfinex","SOLUSD",1773154321607,11.46539171,87.219,87.181,11.47038919]
["bitfinex","SOLUSD",1773154321809,11.46483094,87.224,87.19,10.82770504]
["bitfinex","SOLUSD",1773154322004,40.10174385,87.278,87.21,10.82770504]
["bitfinex","SOLUSD",1773154322321,10.82770504,87.25,87.21,10.82770504]
["bitfinex","SOLUSD",1773154322529,10.82770504,87.26,87.22,10.82770504]
["bitfinex","SOLUSD",1773154322908,85.93230825,87.278,87.191,1.14690736]
["bitfinex","SOLUSD",1773154322909,40.10174385,87.278,87.191,1.14690736]
["bitfinex","SOLUSD",1773154323124,10.82770504,87.27,87.23,10.82770504]
["bitfinex","SOLUSD",1773154323325,40.10174385,87.278,87.24,10.82770504]
["bitfinex","SOLUSD",1773154323507,11.45882272,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773154323709,40.10587952,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773154323904,3.49,88.579,87.24,10.82770504]
["bitfinex","SOLUSD",1773154323905,10.82770504,87.28,87.24,10.82770504]
["bitfinex","SOLUSD",1773154325701,10.82770504,87.28,87.232,1.1463683]
["bitfinex","SOLUSD",1773154325908,10.82770504,87.27,87.23,10.82770504]
["bitfinex","SOLUSD",1773154326405,40.10128438,87.279,87.24,10.82770504]
["bitfinex","SOLUSD",1773154326406,11.45750982,87.279,87.24,10.82770504]
["bitfinex","SOLUSD",1773154326605,11.45750982,87.279,87.203,1.14674953]
["bitfinex","SOLUSD",1773154326811,11.45750982,87.279,87.25,10.82770504]
["bitfinex","SOLUSD",1773154327116,11.45750982,87.279,87.26,10.82770504]
["bitfinex","SOLUSD",1773154327430,11.45540981,87.295,87.26,10.82770504]
["bitfinex","SOLUSD",1773154327613,11.45540981,87.295,87.206,1.14671008]
["bitfinex","SOLUSD",1773154327815,11.45540981,87.295,87.26,10.82770504]
["bitfinex","SOLUSD",1773154328217,10.82770504,87.29,87.25,10.82770504]
["bitfinex","SOLUSD",1773154328823,10.82770504,87.27,87.208,1.14668379]
["bitfinex","SOLUSD",1773154329031,10.82770504,87.25,87.21,10.82770504]
["bitfinex","SOLUSD",1773154329331,10.82770504,87.25,87.197,28.67066463]
["bitfinex","SOLUSD",1773154329332,10.82770504,87.23,87.19,10.82770504]
["bitfinex","SOLUSD",1773154329911,10.82770504,87.25,87.21,10.82770504]
["bitfinex","SOLUSD",1773154330112,11.45987325,87.261,87.21,10.82770504]
["bitfinex","SOLUSD",1773154330318,10.82770504,87.25,87.21,10.82770504]
["bitfinex","SOLUSD",1773154331831,40.11507294,87.249,87.21,10.82770504]
["bitfinex","SOLUSD",1773154332234,11.46144941,87.249,87.21,10.82770504]
["bitfinex","SOLUSD",1773154332415,11.46026725,87.258,87.22,10.82770504]
["bitfinex","SOLUSD",1773154332923,11.46026725,87.258,87.23,10.82770504]
["bitfinex","SOLUSD",1773154333125,11.46026725,87.258,87.22,10.82770504]
["bitfinex","SOLUSD",1773154333329,10.82770504,87.25,87.21,10.82770504]
["bitfinex","SOLUSD",1773154333729,10.82770504,87.25,87.169,102.5]
["bitfinex","SOLUSD",1773154333730,10.82770504,87.23,87.19,10.82770504]
["bitfinex","SOLUSD",1773154333937,85.95200439,87.258,87.182,11.47025762]
["bitfinex","SOLUSD",1773154333938,40.12887099,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1773154334537,40.12887099,87.219,87.148,45.89878763]
["bitfinex","SOLUSD",1773154334538,10.82770504,87.2,87.16,10.82770504]
["bitfinex","SOLUSD",1773154335138,10.82770504,87.2,87.15,28.68617326]
["bitfinex","SOLUSD",1773154335139,10.82770504,87.18,87.144,11.47513109]
["bitfinex","SOLUSD",1773154335343,131.85200471,87.219,87.15,10.82770504]
["bitfinex","SOLUSD",1773154335642,10.82770504,87.18,87.144,11.47513109]
["bitfinex","SOLUSD",1773154336024,10.82770504,87.18,87.14,11.02770504]
["bitfinex","SOLUSD",1773154336025,10.82770504,87.18,87.14,0.2]
["bitfinex","SOLUSD",1773154336219,28.67484558,87.185,87.14,0.2]
["bitfinex","SOLUSD",1773154336220,10.82770504,87.17,87.14,0.2]
["bitfinex","SOLUSD",1773154336417,11.46933672,87.189,87.14,0.2]
["bitfinex","SOLUSD",1773154336418,11.46933672,87.189,87.16,10.82770504]
["bitfinex","SOLUSD",1773154337330,11.46802142,87.199,87.17,10.82770504]
["bitfinex","SOLUSD",1773154338018,28.66742244,87.208,87.142,1.14755227]
["bitfinex","SOLUSD",1773154338019,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154338229,3.69383402,87.231,87.17,10.82770504]
["bitfinex","SOLUSD",1773154338230,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154338620,10.82770504,87.2,87.15,10.82770504]
["bitfinex","SOLUSD",1773154338938,223.52388264,87.239,87.14,0.2]
["bitfinex","SOLUSD",1773154338939,10.82770504,87.17,87.14,0.2]
["bitfinex","SOLUSD",1773154340020,11.47328445,87.159,87.14,1e-08]
["bitfinex","SOLUSD",1773154340839,22.29956315,87.17,87.14,10.82770505]
["bitfinex","SOLUSD",1773154341047,22.29956315,87.17,87.14,1e-08]
["bitfinex","SOLUSD",1773154341334,10.82770504,87.16,87.14,1e-08]
["bitfinex","SOLUSD",1773154341733,10.82770504,87.15,87.14,1e-08]
["bitfinex","SOLUSD",1773154341942,11.47460097,87.149,87.11,10.82770504]
["bitfinex","SOLUSD",1773154342117,10.82770504,87.17,87.13,10.82770504]
["bitfinex","SOLUSD",1773154342518,40.14728316,87.179,87.14,10.82770504]
["bitfinex","SOLUSD",1773154342740,10.82770504,87.17,87.13,10.82770504]
["bitfinex","SOLUSD",1773154343530,11.46946827,87.188,87.15,10.82770504]
["bitfinex","SOLUSD",1773154343927,10.82770504,87.18,87.14,10.82770504]
["bitfinex","SOLUSD",1773154344653,11.47065233,87.179,87.141,11.47565439]
["bitfinex","SOLUSD",1773154345017,11.47065233,87.179,87.141,40.16479038]
["bitfinex","SOLUSD",1773154345222,0.09,106.37,87.141,40.16479038]
["bitfinex","SOLUSD",1773154345223,10.82770504,87.22,87.17,10.82770504]
["bitfinex","SOLUSD",1773154345429,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154345641,10.82770504,87.21,87.17,10.82770504]
["bitfinex","SOLUSD",1773154346420,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154346640,40.12887099,87.219,87.18,10.82770504]
["bitfinex","SOLUSD",1773154347048,11.46144941,87.249,87.2,10.82770504]
["bitfinex","SOLUSD",1773154347222,10.82770504,87.24,87.2,10.82770504]
["bitfinex","SOLUSD",1773154347831,40.11507294,87.249,87.21,10.82770504]
["bitfinex","SOLUSD",1773154348026,10.82770504,87.24,87.2,10.82770504]
["bitfinex","SOLUSD",1773154348643,11.46276321,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773154348849,10.82770504,87.23,87.19,10.82770504]
["bitfinex","SOLUSD",1773154349146,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154349345,10.82770504,87.23,87.2,10.82770504]
["bitfinex","SOLUSD",1773154349544,40.11967124,87.239,87.2,10.82770504]
["bitfinex","SOLUSD",1773154349749,10.82770504,87.23,87.19,10.82770504]
["bitfinex","SOLUSD",1773154350136,10.82770504,87.23,87.164,1.14726263]
["bitfinex","SOLUSD",1773154350341,10.82770504,87.23,87.19,10.82770504]
["bitfinex","SOLUSD",1773154350743,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154351050,40.12427059,87.229,87.2,10.82770504]
["bitfinex","SOLUSD",1773154351251,11.46407731,87.229,87.2,10.82770504]
["bitfinex","SOLUSD",1773154352251,40.12427059,87.229,87.19,10.82770504]
["bitfinex","SOLUSD",1773154352656,40.12427059,87.229,87.2,10.82770504]
["bitfinex","SOLUSD",1773154353058,40.12427059,87.229,87.19,10.82770504]
["bitfinex","SOLUSD",1773154353350,40.12427059,87.229,87.182,1.14702576]
["bitfinex","SOLUSD",1773154353351,10.82770504,87.22,87.18,10.82770504]
["bitfinex","SOLUSD",1773154353532,10.82660587,87.22,87.18,10.82660587]
["bitfinex","SOLUSD",1773154354552,10.82660587,87.21,87.17,10.82660587]
["bitfinex","SOLUSD",1773154354854,10.82660587,87.2,87.162,11.47288956]
["bitfinex","SOLUSD",1773154355156,10.82660587,87.18,87.14,10.82660587]
["bitfinex","SOLUSD",1773154355360,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154355758,10.82660587,87.18,87.15,10.82660587]
["bitfinex","SOLUSD",1773154355961,10.82660587,87.18,87.14,10.82660587]
["bitfinex","SOLUSD",1773154356358,10.82660587,87.16,87.121,11.47828881]
["bitfinex","SOLUSD",1773154356545,10.82660587,87.16,87.121,40.17401085]
["bitfinex","SOLUSD",1773154356744,10.82660587,87.15,87.106,11.48026542]
["bitfinex","SOLUSD",1773154356946,10.82660587,87.14,87.102,11.48068504]
["bitfinex","SOLUSD",1773154357357,103.9,87.746,87.102,11.48068504]
["bitfinex","SOLUSD",1773154357561,45.85367455,87.235,87.123,3.69383402]
["bitfinex","SOLUSD",1773154357747,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154358071,10.82660587,87.2,87.16,10.82660587]
["bitfinex","SOLUSD",1773154358457,10.82660587,87.2,87.15,10.82660587]
["bitfinex","SOLUSD",1773154358765,40.13807497,87.199,87.16,10.82660587]
["bitfinex","SOLUSD",1773154359458,40.13807497,87.199,87.17,10.82660587]
["bitfinex","SOLUSD",1773154359866,40.13807497,87.199,87.16,10.82660587]
["bitfinex","SOLUSD",1773154361368,40.13807497,87.199,87.15,10.82660587]
["bitfinex","SOLUSD",1773154361369,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154361665,10.82660587,87.19,87.141,11.47560359]
["bitfinex","SOLUSD",1773154362170,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154362370,40.13807497,87.199,87.15,10.82660587]
["bitfinex","SOLUSD",1773154362570,40.13807497,87.199,87.16,10.82660587]
["bitfinex","SOLUSD",1773154363271,10.82660587,87.19,87.141,11.47565439]
["bitfinex","SOLUSD",1773154363480,10.82660587,87.19,87.14,10.82660587]
["bitfinex","SOLUSD",1773154363769,10.82660587,87.18,87.14,10.82660587]
["bitfinex","SOLUSD",1773154364071,40.13807497,87.199,87.103,1.14806608]
["bitfinex","SOLUSD",1773154364072,10.82660587,87.17,87.103,1.14806608]
["bitfinex","SOLUSD",1773154364252,10.82660587,87.17,87.13,10.82660587]
["bitfinex","SOLUSD",1773154364848,10.82660587,87.18,87.13,10.82660587]
["bitfinex","SOLUSD",1773154365449,11.47065233,87.179,87.14,10.82660587]
["bitfinex","SOLUSD",1773154365650,40.14728316,87.179,87.14,10.82660587]
["bitfinex","SOLUSD",1773154366247,11.46460303,87.225,87.17,10.82660587]
["bitfinex","SOLUSD",1773154366482,10.82660587,87.2,87.17,10.82660587]
["bitfinex","SOLUSD",1773154366779,10.82660587,87.22,87.18,10.82660587]
["bitfinex","SOLUSD",1773154366946,10.82660587,87.21,87.18,10.82660587]
["bitfinex","SOLUSD",1773154367151,10.82660587,87.21,87.17,10.82660587]
["bitfinex","SOLUSD",1773154367351,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154367659,10.82660587,87.19,87.123,3.69383402]
["bitfinex","SOLUSD",1773154367660,11.46802142,87.199,87.161,40.15557416]
["bitfinex","SOLUSD",1773154368480,11.46802142,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773154369053,11.46670641,87.209,87.18,10.82660587]
["bitfinex","SOLUSD",1773154369759,10.82660587,87.21,87.17,10.82660587]
["bitfinex","SOLUSD",1773154371158,10.82660587,87.21,87.161,40.15557416]
["bitfinex","SOLUSD",1773154371159,10.82660587,87.2,87.161,11.47302119]
["bitfinex","SOLUSD",1773154372073,11.46802142,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773154372280,11.46802142,87.199,87.161,74.27302119]
["bitfinex","SOLUSD",1773154372859,40.13807497,87.199,87.161,74.27302119]
["bitfinex","SOLUSD",1773154373072,10.82660587,87.19,87.161,62.8]
["bitfinex","SOLUSD",1773154373754,10.82660587,87.19,87.142,1.14755227]
["bitfinex","SOLUSD",1773154373755,10.82660587,87.19,87.144,11.47513113]
["bitfinex","SOLUSD",1773154373960,11.47065233,87.179,87.144,11.47513113]
["bitfinex","SOLUSD",1773154374858,11.47065233,87.179,87.132,1.14768397]
["bitfinex","SOLUSD",1773154374859,10.82660587,87.17,87.136,11.47620604]
["bitfinex","SOLUSD",1773154375054,10.82660587,87.17,87.13,10.82660587]
["bitfinex","SOLUSD",1773154375478,57.3468286,87.189,87.12,28.69601534]
["bitfinex","SOLUSD",1773154375479,11.46946827,87.188,87.15,10.82660587]
["bitfinex","SOLUSD",1773154375657,10.82660587,87.18,87.14,10.82660587]
["bitfinex","SOLUSD",1773154375854,10.82660587,87.17,87.133,11.47670802]
["bitfinex","SOLUSD",1773154376060,11.47196824,87.169,87.133,11.47670802]
["bitfinex","SOLUSD",1773154377370,3.69383402,87.203,87.14,10.82660587]
["bitfinex","SOLUSD",1773154377556,10.82660587,87.18,87.14,10.82660587]
["bitfinex","SOLUSD",1773154377756,3.69383402,87.203,87.133,11.47670802]
["bitfinex","SOLUSD",1773154377757,10.82660587,87.17,87.133,11.47670802]
["bitfinex","SOLUSD",1773154378471,28.67797708,87.175,87.14,10.82660587]
["bitfinex","SOLUSD",1773154378860,10.82660587,87.17,87.13,10.82660587]
["bitfinex","SOLUSD",1773154380159,28.67797708,87.175,87.123,40.17308862]
["bitfinex","SOLUSD",1773154380362,40.1366941,87.202,87.15,10.82660587]
["bitfinex","SOLUSD",1773154380563,10.82660587,87.2,87.16,10.82660587]
["bitfinex","SOLUSD",1773154380766,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154380967,40.1366941,87.202,87.16,10.82660587]
["bitfinex","SOLUSD",1773154380968,10.82660587,87.2,87.16,10.82660587]
["bitfinex","SOLUSD",1773154381776,11.46933672,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773154382884,10.82660587,87.2,87.16,10.82660587]
["bitfinex","SOLUSD",1773154383062,10.82660587,87.21,87.18,10.82660587]
["bitfinex","SOLUSD",1773154383267,40.12749076,87.222,87.18,10.82660587]
["bitfinex","SOLUSD",1773154383475,40.12749076,87.222,87.161,1.14730211]
["bitfinex","SOLUSD",1773154383476,10.82660587,87.21,87.17,10.82660587]
["bitfinex","SOLUSD",1773154383779,10.82660587,87.21,87.13,45.90837751]
["bitfinex","SOLUSD",1773154383780,21.65321174,87.18,87.036,45.95762415]
["bitfinex","SOLUSD",1773154383993,9.48486241,87.148,87.11,10.82660587]
["bitfinex","SOLUSD",1773154384183,10.82660587,87.16,87.12,10.82660587]
["bitfinex","SOLUSD",1773154384478,10.82660587,87.17,87.121,1.14782888]
["bitfinex","SOLUSD",1773154384685,10.82660587,87.16,87.094,1.14818471]
["bitfinex","SOLUSD",1773154384902,40.14728316,87.179,87.13,10.82660587]
["bitfinex","SOLUSD",1773154384903,10.82660587,87.17,87.13,10.82660587]
["bitfinex","SOLUSD",1773154385366,10.82660587,87.16,87.12,10.82660587]
["bitfinex","SOLUSD",1773154386169,11.47328445,87.159,87.13,10.82660587]
["bitfinex","SOLUSD",1773154386469,11.47328445,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773154386680,11.47328445,87.159,87.13,10.82660587]
["bitfinex","SOLUSD",1773154386993,11.47328445,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773154388393,10.82660587,87.13,87.09,10.82660587]
["bitfinex","SOLUSD",1773154388688,10.82660587,87.13,87.091,11.48224271]
["bitfinex","SOLUSD",1773154388870,10.82660587,87.13,87.09,10.82660587]
["bitfinex","SOLUSD",1773154389069,10.82660587,87.13,87.091,11.48224271]
["bitfinex","SOLUSD",1773154389791,10.82660587,87.11,87.07,10.82660587]
["bitfinex","SOLUSD",1773154389969,10.82660587,87.1,87.07,22.31161203]
["bitfinex","SOLUSD",1773154390372,4.84125461,87.158,87.09,10.82660587]
["bitfinex","SOLUSD",1773154390373,40.15741706,87.157,87.09,10.82660587]
["bitfinex","SOLUSD",1773154390582,10.82660587,87.15,87.11,10.82660587]
["bitfinex","SOLUSD",1773154390787,10.82660587,87.15,87.12,10.82660587]
["bitfinex","SOLUSD",1773154391108,10.82660587,87.15,87.11,10.82660587]
["bitfinex","SOLUSD",1773154391895,10.82660587,87.14,87.1,10.82660587]
["bitfinex","SOLUSD",1773154392104,10.82660587,87.13,87.09,10.82660587]
["bitfinex","SOLUSD",1773154392392,10.82660587,87.14,87.1,10.82660587]
["bitfinex","SOLUSD",1773154392589,1.14742059,87.149,87.09,10.82660587]
["bitfinex","SOLUSD",1773154392590,10.82660587,87.13,87.09,10.82660587]
["bitfinex","SOLUSD",1773154392976,40.16156422,87.148,87.11,10.82660587]
["bitfinex","SOLUSD",1773154393896,11.47354773,87.157,87.13,10.82660587]
["bitfinex","SOLUSD",1773154394189,45.8664366,87.21,87.091,1.14822427]
["bitfinex","SOLUSD",1773154394190,28.67240122,87.192,87.14,10.82660587]
["bitfinex","SOLUSD",1773154394395,11.46881056,87.193,87.16,10.82660587]
["bitfinex","SOLUSD",1773154394592,11.4680914,87.199,87.17,10.82660587]
["bitfinex","SOLUSD",1773154394794,11.4680914,87.199,87.121,1.14782888]
["bitfinex","SOLUSD",1773154394795,11.4680914,87.199,87.152,11.47420598]
["bitfinex","SOLUSD",1773154395093,1.14742059,87.198,87.16,10.82660587]
["bitfinex","SOLUSD",1773154395297,40.13814495,87.199,87.16,10.82660587]
["bitfinex","SOLUSD",1773154396098,10.82660587,87.19,87.16,10.82660587]
["bitfinex","SOLUSD",1773154396284,40.13814495,87.199,87.16,10.82660587]
["bitfinex","SOLUSD",1773154396507,40.13814495,87.199,87.141,1.14756543]
["bitfinex","SOLUSD",1773154396691,28.67005355,87.199,87.16,10.82660587]
["bitfinex","SOLUSD",1773154396894,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154397199,1.14742059,87.198,87.16,10.82660587]
["bitfinex","SOLUSD",1773154397398,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154397593,10.82660587,87.19,87.129,1.14772349]
["bitfinex","SOLUSD",1773154397594,10.82660587,87.18,87.14,10.82660587]
["bitfinex","SOLUSD",1773154397790,10.82660587,87.19,87.15,10.82660587]
["bitfinex","SOLUSD",1773154397992,10.82660587,87.2,87.16,10.82660587]
["bitfinex","SOLUSD",1773154398183,10.82660587,87.2,87.129,1.14772349]
["bitfinex","SOLUSD",1773154398184,10.82660587,87.2,87.17,10.82660587]
["bitfinex","SOLUSD",1773154398588,40.13485309,87.206,87.17,10.82660587]
["bitfinex","SOLUSD",1773154398895,11.46420874,87.228,87.19,10.82660587]
["bitfinex","SOLUSD",1773154399090,11.46420874,87.228,87.2,10.82660587]
["bitfinex","SOLUSD",1773154400091,11.46420874,87.228,87.19,10.82660587]
["bitfinex","SOLUSD",1773154400608,10.82660587,87.22,87.19,10.82660587]
["bitfinex","SOLUSD",1773154400786,11.46539171,87.219,87.18,10.82660587]
["bitfinex","SOLUSD",1773154400988,10.82660587,87.21,87.17,10.82660587]
["bitfinex","SOLUSD",1773154401210,40.12887099,87.219,87.18,10.82660587]
["bitfinex","SOLUSD",1773154402685,40.12887099,87.219,87.16,40.15603487]
["bitfinex","SOLUSD",1773154402686,10.82660587,87.2,87.16,22.29975869]
["bitfinex","SOLUSD",1773154402879,11.46802142,87.199,87.16,22.29975869]
["bitfinex","SOLUSD",1773154403113,11.46670641,87.209,87.18,10.82660587]
["bitfinex","SOLUSD",1773154403412,10.82660587,87.21,87.16,40.15603487]
["bitfinex","SOLUSD",1773154403413,11.46539171,87.219,87.19,10.82660587]
["bitfinex","SOLUSD",1773154403722,11.46407731,87.229,87.2,10.82660587]
["bitfinex","SOLUSD",1773154403906,45.8411386,87.258,87.161,1.14730211]
["bitfinex","SOLUSD",1773154403907,11.46109706,87.252,87.22,10.82660587]
["bitfinex","SOLUSD",1773154404404,10.82660587,87.25,87.18,10.82660587]
["bitfinex","SOLUSD",1773154404618,11.46109706,87.252,87.22,10.82660587]
["bitfinex","SOLUSD",1773154404915,40.11507294,87.249,87.21,10.82660587]
["bitfinex","SOLUSD",1773154405608,11.46144941,87.249,87.21,10.82660587]
["bitfinex","SOLUSD",1773154405799,11.46144941,87.249,87.23,10.82660587]
["bitfinex","SOLUSD",1773154405997,11.46144941,87.249,87.22,10.82660587]
["bitfinex","SOLUSD",1773154406207,7.12283163,87.273,87.24,10.82660587]
["bitfinex","SOLUSD",1773154406416,7.12283163,87.273,87.25,10.82660587]
["bitfinex","SOLUSD",1773154406794,0.1,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1773154407092,0.1,87.29,87.214,40.13117159]
["bitfinex","SOLUSD",1773154407093,11.45619722,87.289,87.214,40.13117159]
["bitfinex","SOLUSD",1773154407284,11.45619722,87.289,87.25,10.82660587]
["bitfinex","SOLUSD",1773154407484,11.45619722,87.289,87.26,10.82660587]
["bitfinex","SOLUSD",1773154407687,11.45619722,87.289,87.25,10.82660587]
["bitfinex","SOLUSD",1773154408398,11.45619722,87.289,87.26,10.82660587]
["bitfinex","SOLUSD",1773154408597,0.1,87.29,87.28,10.82660587]
["bitfinex","SOLUSD",1773154408795,11.45137217,87.326,87.281,11.45724728]
["bitfinex","SOLUSD",1773154409003,11.45137217,87.326,87.29,10.82660587]
["bitfinex","SOLUSD",1773154409505,11.45137217,87.326,87.281,11.45724728]
["bitfinex","SOLUSD",1773154409506,1.14742059,87.359,87.3,21.65321174]
["bitfinex","SOLUSD",1773154409812,11.45137217,87.434,87.35,10.82660587]
["bitfinex","SOLUSD",1773154409813,10.82660587,87.41,87.35,10.82660587]
["bitfinex","SOLUSD",1773154410103,10.82660587,87.4,87.36,10.82660587]
["bitfinex","SOLUSD",1773154410328,7.10930007,87.425,87.34,10.82660587]
["bitfinex","SOLUSD",1773154410329,10.82660587,87.38,87.34,10.82660587]
["bitfinex","SOLUSD",1773154410614,10.82660587,87.37,87.3,10.82660587]
["bitfinex","SOLUSD",1773154410816,22.27225468,87.37,87.301,143.1827814]
["bitfinex","SOLUSD",1773154411117,10.82660587,87.36,87.32,10.82660587]
["bitfinex","SOLUSD",1773154411332,11.44439739,87.379,87.34,10.82660587]
["bitfinex","SOLUSD",1773154411488,11.4436701,87.385,87.34,10.82660587]
["bitfinex","SOLUSD",1773154411818,11.4436701,87.385,87.301,223.36513899]
["bitfinex","SOLUSD",1773154411819,10.82660587,87.36,87.32,10.82660587]
["bitfinex","SOLUSD",1773154412190,1.14742059,87.384,87.301,40.09117879]
["bitfinex","SOLUSD",1773154412507,1.14742059,87.384,87.34,10.82660587]
["bitfinex","SOLUSD",1773154412721,11.43863742,87.423,87.323,3.69383402]
["bitfinex","SOLUSD",1773154412889,11.43863742,87.423,87.349,45.79296405]
["bitfinex","SOLUSD",1773154413082,7.10773349,87.424,87.39,10.82660587]
["bitfinex","SOLUSD",1773154413285,1.14742059,87.462,87.41,10.82660587]
["bitfinex","SOLUSD",1773154413493,45.71994717,87.49,87.36,10.82660587]
["bitfinex","SOLUSD",1773154413494,28.57471674,87.49,87.42,10.82660587]
["bitfinex","SOLUSD",1773154413684,28.57471674,87.49,87.36,43.30642348]
["bitfinex","SOLUSD",1773154413685,10.7633824,87.46,87.36,3.69383402]
["bitfinex","SOLUSD",1773154413889,10.7633824,87.44,87.4,10.7633824]
["bitfinex","SOLUSD",1773154414092,10.7633824,87.41,87.37,10.7633824]
["bitfinex","SOLUSD",1773154414287,10.7633824,87.4,87.36,10.7633824]
["bitfinex","SOLUSD",1773154414499,10.7633824,87.39,87.354,40.68648698]
["bitfinex","SOLUSD",1773154414694,10.7633824,87.38,87.34,10.7633824]
["bitfinex","SOLUSD",1773154414891,10.7633824,87.37,87.33,10.7633824]
["bitfinex","SOLUSD",1773154415092,10.7633824,87.4,87.36,10.7633824]
["bitfinex","SOLUSD",1773154415291,1.14742059,87.44,87.39,10.7633824]
["bitfinex","SOLUSD",1773154415490,0.268177,87.468,87.43,10.7633824]
["bitfinex","SOLUSD",1773154415788,0.268177,87.468,87.371,4.82477569]
["bitfinex","SOLUSD",1773154415789,0.268177,87.468,87.44,10.7633824]
["bitfinex","SOLUSD",1773154415997,11.43288325,87.467,87.44,10.7633824]
["bitfinex","SOLUSD",1773154416216,11.43288325,87.467,87.374,3.69383402]
["bitfinex","SOLUSD",1773154416401,0.268177,87.468,87.45,10.7633824]
["bitfinex","SOLUSD",1773154416714,11.70099954,87.468,87.44,10.7633824]
["bitfinex","SOLUSD",1773154417217,1e-08,87.468,87.42,10.7633824]
["bitfinex","SOLUSD",1773154417519,11.42870204,87.499,87.46,10.7633824]
["bitfinex","SOLUSD",1773154417807,11.42870204,87.499,87.47,10.7633824]
["bitfinex","SOLUSD",1773154418216,2.0,87.5,87.48,10.7633824]
["bitfinex","SOLUSD",1773154418393,10.7633824,87.51,87.47,10.7633824]
["bitfinex","SOLUSD",1773154418598,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154418797,1.14742059,87.516,87.47,10.7633824]
["bitfinex","SOLUSD",1773154419001,39.99223007,87.517,87.48,10.7633824]
["bitfinex","SOLUSD",1773154419217,11.42635145,87.517,87.49,10.7633824]
["bitfinex","SOLUSD",1773154419396,41.13965066,87.517,87.441,40.02698962]
["bitfinex","SOLUSD",1773154419596,85.69763587,87.517,87.441,40.02698962]
["bitfinex","SOLUSD",1773154419830,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154420119,1.14742059,87.516,87.42,10.7633824]
["bitfinex","SOLUSD",1773154420336,10.7633824,87.49,87.45,10.7633824]
["bitfinex","SOLUSD",1773154420831,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154421049,85.69763587,87.517,87.46,10.7633824]
["bitfinex","SOLUSD",1773154421319,85.69763587,87.517,87.42,10.7633824]
["bitfinex","SOLUSD",1773154421320,132.55046226,87.517,87.45,10.7633824]
["bitfinex","SOLUSD",1773154421497,10.7633824,87.48,87.409,40.0416433]
["bitfinex","SOLUSD",1773154421822,10.7633824,87.48,87.44,10.7633824]
["bitfinex","SOLUSD",1773154422419,223.96127386,87.517,87.46,10.7633824]
["bitfinex","SOLUSD",1773154422420,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154422620,39.99223007,87.517,87.48,10.7633824]
["bitfinex","SOLUSD",1773154422920,11.42635145,87.517,87.49,10.7633824]
["bitfinex","SOLUSD",1773154423094,11.42635145,87.517,87.5,10.7633824]
["bitfinex","SOLUSD",1773154423299,8.33843292,87.518,87.51,10.7633824]
["bitfinex","SOLUSD",1773154423500,10.7633824,87.54,87.464,40.01646391]
["bitfinex","SOLUSD",1773154423722,188.43575479,87.563,87.49,10.7633824]
["bitfinex","SOLUSD",1773154423723,10.7633824,87.53,87.49,10.7633824]
["bitfinex","SOLUSD",1773154423900,10.7633824,87.54,87.5,10.7633824]
["bitfinex","SOLUSD",1773154424098,10.7633824,87.54,87.51,10.7633824]
["bitfinex","SOLUSD",1773154424530,10.7633824,87.54,87.5,10.7633824]
["bitfinex","SOLUSD",1773154424710,10.7633824,87.52,87.49,10.7633824]
["bitfinex","SOLUSD",1773154424909,10.7633824,87.53,87.49,10.7633824]
["bitfinex","SOLUSD",1773154425106,10.7633824,87.53,87.436,45.74773877]
["bitfinex","SOLUSD",1773154425107,10.7633824,87.51,87.48,10.7633824]
["bitfinex","SOLUSD",1773154425305,10.7633824,87.51,87.47,10.7633824]
["bitfinex","SOLUSD",1773154425508,3.69383402,87.526,87.448,1.14353673]
["bitfinex","SOLUSD",1773154425699,3.69383402,87.522,87.375,188.8412017]
["bitfinex","SOLUSD",1773154425904,10.7633824,87.46,87.42,10.7633824]
["bitfinex","SOLUSD",1773154426105,10.7633824,87.47,87.43,10.7633824]
["bitfinex","SOLUSD",1773154426305,10.7633824,87.46,87.42,10.7633824]
["bitfinex","SOLUSD",1773154426709,10.7633824,87.47,87.376,1.14447903]
["bitfinex","SOLUSD",1773154426913,5.97270277,87.525,87.44,10.7633824]
["bitfinex","SOLUSD",1773154427119,11.43262184,87.469,87.44,10.7633824]
["bitfinex","SOLUSD",1773154427718,40.01417644,87.469,87.43,10.7633824]
["bitfinex","SOLUSD",1773154427923,11.43262184,87.469,87.44,10.7633824]
["bitfinex","SOLUSD",1773154428222,10.7633824,87.46,87.397,40.0471412]
["bitfinex","SOLUSD",1773154428525,40.01417644,87.469,87.43,10.7633824]
["bitfinex","SOLUSD",1773154428917,10.7633824,87.46,87.42,10.7633824]
["bitfinex","SOLUSD",1773154429117,10.7633824,87.45,87.41,10.7633824]
["bitfinex","SOLUSD",1773154429421,40.01875164,87.459,87.411,1.14402077]
["bitfinex","SOLUSD",1773154429606,40.01875164,87.459,87.42,10.7633824]
["bitfinex","SOLUSD",1773154429799,11.43392904,87.459,87.42,10.7633824]
["bitfinex","SOLUSD",1773154430027,11.43262184,87.469,87.44,10.7633824]
["bitfinex","SOLUSD",1773154430245,11.4306616,87.484,87.45,10.7633824]
["bitfinex","SOLUSD",1773154430450,11.4306616,87.484,87.42,10.7633824]
["bitfinex","SOLUSD",1773154430451,10.7633824,87.5,87.47,10.7633824]
["bitfinex","SOLUSD",1773154430752,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154430913,10.7633824,87.5,87.451,1.1434975]
["bitfinex","SOLUSD",1773154430914,85.6898029,87.525,87.47,10.7633824]
["bitfinex","SOLUSD",1773154431115,10.7633824,87.51,87.47,10.7633824]
["bitfinex","SOLUSD",1773154431316,39.99588612,87.509,87.47,10.7633824]
["bitfinex","SOLUSD",1773154431611,39.99588612,87.509,87.444,28.5896513]
["bitfinex","SOLUSD",1773154431612,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154431814,1.14742059,87.508,87.46,10.7633824]
["bitfinex","SOLUSD",1773154431815,10.7633824,87.49,87.46,10.7633824]
["bitfinex","SOLUSD",1773154432016,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154432241,39.99588612,87.509,87.46,10.7633824]
["bitfinex","SOLUSD",1773154432425,10.7633824,87.5,87.46,10.7633824]
["bitfinex","SOLUSD",1773154433034,86.85289086,87.509,87.45,10.7633824]
["bitfinex","SOLUSD",1773154433234,10.7633824,87.49,87.45,11.90689297]
["bitfinex","SOLUSD",1773154433543,40.00502919,87.489,87.45,10.7633824]
["bitfinex","SOLUSD",1773154433738,10.7633824,87.48,87.446,1.14356288]
["bitfinex","SOLUSD",1773154433944,40.00502919,87.489,87.45,10.7633824]
["bitfinex","SOLUSD",1773154434130,11.43000834,87.489,87.45,10.7633824]
["bitfinex","SOLUSD",1773154434443,11.43000834,87.489,87.47,10.7633824]
["bitfinex","SOLUSD",1773154434645,11.42844081,87.501,87.47,10.7633824]
["bitfinex","SOLUSD",1773154434845,10.7633824,87.52,87.49,10.7633824]
["bitfinex","SOLUSD",1773154435145,28.56379563,87.524,87.49,10.7633824]
["bitfinex","SOLUSD",1773154435348,1.14742059,87.534,87.5,10.7633824]
["bitfinex","SOLUSD",1773154435549,11.42021835,87.564,87.52,10.7633824]
["bitfinex","SOLUSD",1773154435727,11.42021835,87.564,87.48,10.7633824]
["bitfinex","SOLUSD",1773154435728,11.41813199,87.58,87.482,4.82477569]
["bitfinex","SOLUSD",1773154436047,85.63598994,87.58,87.484,4.82477569]
["bitfinex","SOLUSD",1773154436222,50.72684437,87.58,87.486,4.82477569]
["bitfinex","SOLUSD",1773154436421,39.96346197,87.58,87.54,10.7633824]
["bitfinex","SOLUSD",1773154436638,39.96346197,87.58,87.55,10.7633824]
["bitfinex","SOLUSD",1773154436844,50.72684437,87.58,87.55,10.7633824]
["bitfinex","SOLUSD",1773154437155,0.1,87.61,87.57,10.7633824]
["bitfinex","SOLUSD",1773154437325,0.1,87.61,87.6,10.7633824]
["bitfinex","SOLUSD",1773154437526,0.1,87.61,87.542,85.67316258]
["bitfinex","SOLUSD",1773154437527,0.1,87.61,87.542,39.9808092]
["bitfinex","SOLUSD",1773154437725,11.41044512,87.639,87.6,10.7633824]
["bitfinex","SOLUSD",1773154437923,0.268177,87.642,87.62,10.7633824]
["bitfinex","SOLUSD",1773154438134,10.7633824,87.67,87.6,10.7633824]
["bitfinex","SOLUSD",1773154438335,1.14742059,87.697,87.63,10.7633824]
["bitfinex","SOLUSD",1773154438858,10.7633824,87.69,87.65,10.7633824]
["bitfinex","SOLUSD",1773154439071,10.7633824,87.69,87.6,10.7633824]
["bitfinex","SOLUSD",1773154439224,10.7633824,87.66,87.62,10.7633824]
["bitfinex","SOLUSD",1773154439424,7.09359492,87.717,87.64,10.7633824]
["bitfinex","SOLUSD",1773154439425,176.73082182,87.704,87.64,10.7633824]
["bitfinex","SOLUSD",1773154439649,10.7633824,87.69,87.601,39.9538818]
["bitfinex","SOLUSD",1773154439839,10.7633824,87.64,87.561,11.42060963]
["bitfinex","SOLUSD",1773154440131,359.16263792,87.704,87.54,10.7633824]
["bitfinex","SOLUSD",1773154440132,10.7633824,87.62,87.58,10.7633824]
["bitfinex","SOLUSD",1773154440359,1.14742059,87.639,87.58,10.7633824]
["bitfinex","SOLUSD",1773154440655,1.14742059,87.702,87.63,10.7633824]
["bitfinex","SOLUSD",1773154440830,1.14742059,87.702,87.6,10.7633824]
["bitfinex","SOLUSD",1773154441164,10.7633824,87.66,87.547,3.69383402]
["bitfinex","SOLUSD",1773154441450,10.7633824,87.67,87.583,11.41774088]
["bitfinex","SOLUSD",1773154441625,10.7633824,87.66,87.583,39.96209309]
["bitfinex","SOLUSD",1773154441822,1.14742059,87.687,87.62,10.7633824]
["bitfinex","SOLUSD",1773154442027,10.7633824,87.68,87.63,10.7633824]
["bitfinex","SOLUSD",1773154442527,233.74875997,87.701,87.6,10.7633824]
["bitfinex","SOLUSD",1773154442528,10.7633824,87.67,87.6,10.7633824]
["bitfinex","SOLUSD",1773154442936,10.7633824,87.67,87.63,10.7633824]
["bitfinex","SOLUSD",1773154443136,10.7633824,87.68,87.64,10.7633824]
["bitfinex","SOLUSD",1773154443344,11.40523956,87.679,87.64,10.7633824]
["bitfinex","SOLUSD",1773154443558,10.7633824,87.7,87.65,10.7633824]
["bitfinex","SOLUSD",1773154443856,10.7633824,87.69,87.64,10.7633824]
["bitfinex","SOLUSD",1773154444054,10.7633824,87.7,87.66,10.7633824]
["bitfinex","SOLUSD",1773154444245,1.14742059,87.712,87.66,10.7633824]
["bitfinex","SOLUSD",1773154444441,39.90286501,87.713,87.66,10.7633824]
["bitfinex","SOLUSD",1773154444442,85.50613932,87.713,87.66,10.7633824]
["bitfinex","SOLUSD",1773154444647,39.90286501,87.713,87.66,10.7633824]
["bitfinex","SOLUSD",1773154444844,10.7633824,87.71,87.66,10.7633824]
["bitfinex","SOLUSD",1773154445039,10.7633824,87.71,87.67,10.7633824]
["bitfinex","SOLUSD",1773154445240,11.39757003,87.738,87.69,10.7633824]
["bitfinex","SOLUSD",1773154445447,11.39523223,87.756,87.67,91.25128322]
["bitfinex","SOLUSD",1773154445756,51.4,87.845,87.75,10.7633824]
["bitfinex","SOLUSD",1773154445757,11.39172732,87.783,87.75,10.7633824]
["bitfinex","SOLUSD",1773154445956,11.39172732,87.783,87.73,10.7633824]
["bitfinex","SOLUSD",1773154445957,10.7633824,87.77,87.73,10.7633824]
["bitfinex","SOLUSD",1773154446154,10.7633824,87.77,87.693,4.82477569]
["bitfinex","SOLUSD",1773154446155,28.47398706,87.8,87.76,10.7633824]
["bitfinex","SOLUSD",1773154446358,91.09362706,87.822,87.72,10.7633824]
["bitfinex","SOLUSD",1773154446359,14.59587564,87.831,87.77,10.7633824]
["bitfinex","SOLUSD",1773154446658,10.7633824,87.81,87.76,10.7633824]
["bitfinex","SOLUSD",1773154446842,10.7633824,87.79,87.74,10.7633824]
["bitfinex","SOLUSD",1773154447048,10.7633824,87.8,87.75,10.7633824]
["bitfinex","SOLUSD",1773154447357,1.14742059,87.817,87.73,10.7633824]
["bitfinex","SOLUSD",1773154447558,10.7633824,87.76,87.71,10.7633824]
["bitfinex","SOLUSD",1773154447735,1.14742059,87.797,87.73,10.7633824]
["bitfinex","SOLUSD",1773154447934,222.0552063,87.816,87.671,268.04758698]
["bitfinex","SOLUSD",1773154448152,10.7633824,87.78,87.73,10.7633824]
["bitfinex","SOLUSD",1773154448345,3.69383402,87.813,87.73,10.7633824]
["bitfinex","SOLUSD",1773154448657,10.7633824,87.79,87.74,10.7633824]
["bitfinex","SOLUSD",1773154448847,10.7633824,87.8,87.72,10.7633824]
["bitfinex","SOLUSD",1773154449159,10.7633824,87.77,87.73,10.7633824]
["bitfinex","SOLUSD",1773154449455,39.87286252,87.779,87.73,10.7633824]
["bitfinex","SOLUSD",1773154449640,10.7633824,87.77,87.73,10.7633824]
["bitfinex","SOLUSD",1773154449961,10.7633824,87.77,87.72,10.7633824]
["bitfinex","SOLUSD",1773154450150,11.39224643,87.779,87.74,10.7633824]
["bitfinex","SOLUSD",1773154450462,39.87286252,87.779,87.73,10.7633824]
["bitfinex","SOLUSD",1773154450756,11.39224643,87.779,87.74,10.7633824]
["bitfinex","SOLUSD",1773154450954,10.7633824,87.77,87.73,10.7633824]
["bitfinex","SOLUSD",1773154451153,39.87286252,87.779,87.74,10.7633824]
["bitfinex","SOLUSD",1773154451452,39.87286252,87.779,87.731,11.39847944]
["bitfinex","SOLUSD",1773154451660,39.87286252,87.779,87.74,10.7633824]
["bitfinex","SOLUSD",1773154451861,11.39224643,87.779,87.74,10.7633824]
["bitfinex","SOLUSD",1773154452037,10.7633824,87.75,87.709,1.14013385]
["bitfinex","SOLUSD",1773154452233,10.7633824,87.74,87.709,1.14013385]
["bitfinex","SOLUSD",1773154452871,3.69383402,87.776,87.709,1.14013385]
["bitfinex","SOLUSD",1773154453039,10.7633824,87.76,87.71,23.30471177]
["bitfinex","SOLUSD",1773154453362,39.87286252,87.779,87.72,10.7633824]
["bitfinex","SOLUSD",1773154453659,11.39354441,87.769,87.73,10.7633824]
["bitfinex","SOLUSD",1773154453860,45.54614151,87.824,87.721,1.13997788]
["bitfinex","SOLUSD",1773154453861,10.7633824,87.79,87.75,10.7633824]
["bitfinex","SOLUSD",1773154454042,39.86468785,87.797,87.75,10.7633824]
["bitfinex","SOLUSD",1773154454238,39.86468785,87.797,87.74,10.7633824]
["bitfinex","SOLUSD",1773154454558,10.7633824,87.79,87.74,10.7633824]
["bitfinex","SOLUSD",1773154454755,39.86468785,87.797,87.75,10.7633824]
["bitfinex","SOLUSD",1773154454943,39.86468785,87.797,87.721,1.13997788]
["bitfinex","SOLUSD",1773154455143,39.86468785,87.797,87.75,10.7633824]
["bitfinex","SOLUSD",1773154455351,11.38913437,87.803,87.77,10.7633824]
["bitfinex","SOLUSD",1773154455548,0.1,87.82,87.77,18.32174646]
["bitfinex","SOLUSD",1773154455870,0.1,87.82,87.79,18.32174646]
["bitfinex","SOLUSD",1773154456064,0.1,87.82,87.78,18.32174646]
["bitfinex","SOLUSD",1773154456372,0.1,87.82,87.79,18.32174646]
["bitfinex","SOLUSD",1773154456545,58.27600728,87.82,87.78,18.32174646]
["bitfinex","SOLUSD",1773154456861,58.27600728,87.82,87.746,1.13965308]
["bitfinex","SOLUSD",1773154456862,18.32174646,87.79,87.746,1.13965308]
["bitfinex","SOLUSD",1773154457038,223.29252629,87.82,87.741,1.13971803]
["bitfinex","SOLUSD",1773154457039,18.32174646,87.78,87.741,1.13971803]
["bitfinex","SOLUSD",1773154457239,18.32174646,87.78,87.73,18.32174646]
["bitfinex","SOLUSD",1773154457457,4.84125461,87.817,87.731,1.13984794]
["bitfinex","SOLUSD",1773154457642,18.32174646,87.78,87.74,18.32174646]
["bitfinex","SOLUSD",1773154457848,3.69383402,87.813,87.741,1.13971803]
["bitfinex","SOLUSD",1773154458048,18.32174646,87.77,87.72,18.32174646]
["bitfinex","SOLUSD",1773154458254,1.42349564,87.812,87.721,0.56218033]
["bitfinex","SOLUSD",1773154458460,18.32174646,87.76,87.721,0.56218033]
["bitfinex","SOLUSD",1773154458657,18.32174646,87.75,87.71,18.32174646]
["bitfinex","SOLUSD",1773154458945,18.32174646,87.74,87.691,11.40367882]
["bitfinex","SOLUSD",1773154459167,18.32174646,87.74,87.56,18.32174646]
["bitfinex","SOLUSD",1773154459168,18.32174646,87.75,87.71,18.32174646]
["bitfinex","SOLUSD",1773154459365,18.32174646,87.74,87.7,18.32174646]
["bitfinex","SOLUSD",1773154459671,11.39744013,87.739,87.7,18.32174646]
["bitfinex","SOLUSD",1773154459855,39.89104046,87.739,87.7,18.32174646]
["bitfinex","SOLUSD",1773154460178,11.39744013,87.739,87.7,18.32174646]
["bitfinex","SOLUSD",1773154460581,11.39601139,87.75,87.71,18.32174646]
["bitfinex","SOLUSD",1773154460883,45.5563574,87.804,87.655,28.52090582]
["bitfinex","SOLUSD",1773154460884,11.39354441,87.769,87.73,18.32174646]
["bitfinex","SOLUSD",1773154461173,18.32174646,87.78,87.73,18.32174646]
["bitfinex","SOLUSD",1773154461375,28.47752311,87.789,87.688,4.82477569]
["bitfinex","SOLUSD",1773154461672,39.86847186,87.789,87.695,45.61224469]
["bitfinex","SOLUSD",1773154461980,18.32174646,87.77,87.73,18.32174646]
["bitfinex","SOLUSD",1773154462152,11.39094875,87.789,87.75,18.32174646]
["bitfinex","SOLUSD",1773154462358,18.32174646,87.78,87.74,18.32174646]
["bitfinex","SOLUSD",1773154463379,18.32174646,87.78,87.74,18.82174646]
["bitfinex","SOLUSD",1773154463771,39.87286252,87.779,87.74,0.5]
["bitfinex","SOLUSD",1773154464122,39.87286252,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773154464123,11.39224643,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773154464667,39.87286252,87.779,87.74,0.5]
["bitfinex","SOLUSD",1773154464858,39.87286252,87.779,87.74,18.82174646]
["bitfinex","SOLUSD",1773154465062,11.39224643,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773154465886,11.39224643,87.779,87.708,11.4014685]
["bitfinex","SOLUSD",1773154466056,11.39224643,87.779,87.74,18.32174646]
["bitfinex","SOLUSD",1773154466256,39.87286252,87.779,87.73,18.32174646]
["bitfinex","SOLUSD",1773154466457,18.32174646,87.77,87.73,18.32174646]
["bitfinex","SOLUSD",1773154466777,18.32174646,87.75,87.71,18.32174646]
["bitfinex","SOLUSD",1773154466954,18.32174646,87.76,87.72,18.32174646]
["bitfinex","SOLUSD",1773154467161,18.32174646,87.75,87.708,39.90513977]
["bitfinex","SOLUSD",1773154467361,18.32174646,87.75,87.71,18.32174646]
["bitfinex","SOLUSD",1773154467576,1.42404702,87.778,87.71,18.32174646]
["bitfinex","SOLUSD",1773154467577,18.32174646,87.76,87.71,18.32174646]
["bitfinex","SOLUSD",1773154467759,18.32174646,87.75,87.711,11.40107854]
["bitfinex","SOLUSD",1773154468561,18.32174646,87.74,87.701,11.40237853]
["bitfinex","SOLUSD",1773154468772,18.32174646,87.74,87.662,39.9260797]
["bitfinex","SOLUSD",1773154468958,18.32174646,87.73,87.69,18.32174646]
["bitfinex","SOLUSD",1773154469362,18.32174646,87.73,87.662,85.55588508]
["bitfinex","SOLUSD",1773154469581,18.32174646,87.72,87.662,39.9260797]
["bitfinex","SOLUSD",1773154469766,18.32174646,87.74,87.7,18.32174646]
["bitfinex","SOLUSD",1773154469969,18.32174646,87.73,87.69,18.32174646]
["bitfinex","SOLUSD",1773154470172,18.32174646,87.73,87.681,39.91742794]
["bitfinex","SOLUSD",1773154470375,18.32174646,87.72,87.681,39.91742794]
["bitfinex","SOLUSD",1773154470587,1.42425796,87.765,87.624,102.71158584]
["bitfinex","SOLUSD",1773154470588,3.69383402,87.763,87.624,102.71158584]
["bitfinex","SOLUSD",1773154470763,18.32174646,87.72,87.68,18.32174646]
["bitfinex","SOLUSD",1773154471267,18.32174646,87.71,87.67,18.32174646]
["bitfinex","SOLUSD",1773154471471,18.32174646,87.72,87.632,4.82477569]
["bitfinex","SOLUSD",1773154471770,1.42438779,87.757,87.69,18.32174646]
["bitfinex","SOLUSD",1773154471771,18.32174646,87.73,87.69,18.32174646]
["bitfinex","SOLUSD",1773154471984,18.32174646,87.71,87.67,18.32174646]
["bitfinex","SOLUSD",1773154472284,18.32174646,87.71,87.66,18.32174646]
["bitfinex","SOLUSD",1773154472488,18.32174646,87.71,87.67,18.32174646]
["bitfinex","SOLUSD",1773154472685,39.89558753,87.729,87.65,18.32174646]
["bitfinex","SOLUSD",1773154472686,18.32174646,87.7,87.65,18.32174646]
["bitfinex","SOLUSD",1773154472886,39.89558753,87.729,87.68,18.32174646]
["bitfinex","SOLUSD",1773154473179,39.89558753,87.729,87.643,85.57443263]
["bitfinex","SOLUSD",1773154473180,18.32174646,87.71,87.67,18.32174646]
["bitfinex","SOLUSD",1773154473362,18.32174646,87.72,87.67,18.32174646]
["bitfinex","SOLUSD",1773154473561,39.89558753,87.729,87.66,18.32174646]
["bitfinex","SOLUSD",1773154473764,39.89558753,87.729,87.643,39.93473523]
["bitfinex","SOLUSD",1773154473765,18.32174646,87.71,87.67,18.32174646]
["bitfinex","SOLUSD",1773154474180,11.40133851,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773154474484,11.40003876,87.719,87.68,18.32174646]
["bitfinex","SOLUSD",1773154474668,18.32174646,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1773154475091,18.32174646,87.7,87.66,18.32174646]
["bitfinex","SOLUSD",1773154475464,18.32174646,87.7,87.632,96.99653094]
["bitfinex","SOLUSD",1773154475465,18.32174646,87.71,87.632,188.28738358]
["bitfinex","SOLUSD",1773154475661,18.36712019,87.7,87.66,18.36712019]
["bitfinex","SOLUSD",1773154476476,39.90013566,87.719,87.648,11.40927345]
["bitfinex","SOLUSD",1773154476477,11.40263857,87.699,87.648,11.40927345]
["bitfinex","SOLUSD",1773154476675,18.36712019,87.69,87.65,18.36712019]
["bitfinex","SOLUSD",1773154477003,18.36712019,87.67,87.627,28.52993072]
["bitfinex","SOLUSD",1773154477161,18.36712019,87.67,87.63,18.36712019]
["bitfinex","SOLUSD",1773154477702,10.71492598,87.67,87.623,11.41252867]
["bitfinex","SOLUSD",1773154478282,10.71492598,87.67,87.63,10.71492598]
["bitfinex","SOLUSD",1773154478484,10.71492598,87.68,87.64,10.71492598]
["bitfinex","SOLUSD",1773154478665,10.71492598,87.72,87.631,39.9402038]
["bitfinex","SOLUSD",1773154478666,10.71492598,87.69,87.631,39.9402038]
["bitfinex","SOLUSD",1773154478862,10.71492598,87.69,87.64,10.71492598]
["bitfinex","SOLUSD",1773154479281,10.71492598,87.68,87.64,10.71492598]
["bitfinex","SOLUSD",1773154479683,10.71492598,87.7,87.66,10.71492598]
["bitfinex","SOLUSD",1773154479865,1.42503733,87.717,87.65,10.71492598]
["bitfinex","SOLUSD",1773154479866,10.71492598,87.69,87.65,10.71492598]
["bitfinex","SOLUSD",1773154480065,10.71492598,87.7,87.65,10.71492598]
["bitfinex","SOLUSD",1773154480287,1.42505358,87.716,87.66,10.71492598]
["bitfinex","SOLUSD",1773154480487,11.40263857,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1773154480673,10.71492598,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1773154481377,10.71492598,87.71,87.67,10.71492598]
["bitfinex","SOLUSD",1773154482599,10.71492598,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1773154482600,11.40133851,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773154482967,10.71492598,87.74,87.7,10.71492598]
["bitfinex","SOLUSD",1773154483372,10.71492598,87.73,87.69,10.71492598]
["bitfinex","SOLUSD",1773154483574,10.71492598,87.71,87.671,11.40628029]
["bitfinex","SOLUSD",1773154484107,10.71492598,87.71,87.66,10.71492598]
["bitfinex","SOLUSD",1773154484108,10.71492598,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1773154484277,10.71492598,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1773154484594,10.71492598,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1773154484794,10.71492598,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1773154484989,10.71492598,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1773154485191,10.71492598,87.71,87.67,10.71492598]
["bitfinex","SOLUSD",1773154485394,11.39731023,87.74,87.7,10.71492598]
["bitfinex","SOLUSD",1773154485593,50.60551179,87.74,87.69,10.71492598]
["bitfinex","SOLUSD",1773154485896,10.71492598,87.73,87.69,10.71492598]
["bitfinex","SOLUSD",1773154486593,11.39873929,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1773154487684,10.71492598,87.72,87.681,11.40497941]
["bitfinex","SOLUSD",1773154488075,10.71492598,87.72,87.681,39.91742794]
["bitfinex","SOLUSD",1773154488385,1.42448519,87.751,87.681,39.91742794]
["bitfinex","SOLUSD",1773154488386,10.71492598,87.73,87.681,39.91742794]
["bitfinex","SOLUSD",1773154488584,45.56065499,87.796,87.7,10.71492598]
["bitfinex","SOLUSD",1773154488585,10.71492598,87.74,87.7,10.71492598]
["bitfinex","SOLUSD",1773154488890,11.39706087,87.742,87.7,10.71492598]
["bitfinex","SOLUSD",1773154489076,10.71492598,87.74,87.7,10.71492598]
["bitfinex","SOLUSD",1773154489274,10.71492598,87.73,87.691,39.91287588]
["bitfinex","SOLUSD",1773154489492,10.71492598,87.74,87.7,10.71492598]
["bitfinex","SOLUSD",1773154490880,10.71492598,87.74,87.691,39.91287588]
["bitfinex","SOLUSD",1773154490881,11.39744013,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1773154491090,10.71492598,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1773154491290,10.71492598,87.73,87.692,11.40354878]
["bitfinex","SOLUSD",1773154491490,39.89104046,87.739,87.692,11.40354878]
["bitfinex","SOLUSD",1773154491681,39.89104046,87.739,87.68,28.51245998]
["bitfinex","SOLUSD",1773154491682,10.71492598,87.72,87.68,10.71492598]
["bitfinex","SOLUSD",1773154491872,10.71492598,87.72,87.66,0.5]
["bitfinex","SOLUSD",1773154491873,10.71492598,87.7,87.661,11.40758147]
["bitfinex","SOLUSD",1773154492305,10.71492598,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1773154492481,10.71492598,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1773154492884,10.71492598,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773154493079,11.40393892,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1773154493389,10.71492598,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773154493589,10.71492598,87.71,87.67,10.71492598]
["bitfinex","SOLUSD",1773154494126,28.50263574,87.712,87.661,39.92653516]
["bitfinex","SOLUSD",1773154494127,10.71492598,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1773154494509,10.71492598,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773154494801,10.71492598,87.69,87.66,0.5]
["bitfinex","SOLUSD",1773154494991,11.40523956,87.679,87.66,0.5]
["bitfinex","SOLUSD",1773154495181,1.42513481,87.711,87.661,11.40758147]
["bitfinex","SOLUSD",1773154495501,3.69383402,87.736,87.661,11.40758147]
["bitfinex","SOLUSD",1773154495502,10.71492598,87.71,87.67,10.71492598]
["bitfinex","SOLUSD",1773154495700,10.71492598,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1773154495877,10.71492598,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1773154496719,22.11748912,87.7,87.661,39.92653516]
["bitfinex","SOLUSD",1773154496877,11.40256314,87.7,87.67,10.71492598]
["bitfinex","SOLUSD",1773154497073,10.71492598,87.71,87.67,10.71492598]
["bitfinex","SOLUSD",1773154497691,10.71492598,87.71,87.661,39.92653516]
["bitfinex","SOLUSD",1773154497902,10.71492598,87.73,87.69,10.71492598]
["bitfinex","SOLUSD",1773154498076,11.39753007,87.739,87.7,10.71492598]
["bitfinex","SOLUSD",1773154498485,10.71492598,87.75,87.71,10.71492598]
["bitfinex","SOLUSD",1773154498701,11.39614126,87.749,87.711,11.40107854]
["bitfinex","SOLUSD",1773154498880,10.71492598,87.74,87.711,11.40107854]
["bitfinex","SOLUSD",1773154499202,11.39614126,87.749,87.711,39.90377489]
["bitfinex","SOLUSD",1773154499890,10.71492598,87.76,87.72,10.71492598]
["bitfinex","SOLUSD",1773154500093,10.71492598,87.76,87.711,39.90377489]
["bitfinex","SOLUSD",1773154500292,39.87740545,87.769,87.711,39.90377489]
["bitfinex","SOLUSD",1773154500495,39.87740545,87.769,87.72,10.71492598]
["bitfinex","SOLUSD",1773154500496,10.71492598,87.76,87.72,10.71492598]
["bitfinex","SOLUSD",1773154500686,10.71492598,87.76,87.711,39.90377489]
["bitfinex","SOLUSD",1773154500687,11.39207675,87.781,87.711,142.51348176]
["bitfinex","SOLUSD",1773154501005,11.38822457,87.81,87.76,10.71492598]
["bitfinex","SOLUSD",1773154501204,0.1,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154501205,10.81492598,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154501381,11.38705747,87.819,87.724,4.82477569]
["bitfinex","SOLUSD",1773154501576,10.81492598,87.82,87.721,3.69383402]
["bitfinex","SOLUSD",1773154501795,11.38705747,87.819,87.78,10.71492598]
["bitfinex","SOLUSD",1773154501994,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154502203,0.1,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154502410,10.71492598,87.81,87.72,10.71492598]
["bitfinex","SOLUSD",1773154502595,10.81492598,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154502788,10.71492598,87.81,87.771,11.39328479]
["bitfinex","SOLUSD",1773154503301,10.71492598,87.8,87.771,11.39328479]
["bitfinex","SOLUSD",1773154503602,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154503804,10.71492598,87.79,87.733,28.49554899]
["bitfinex","SOLUSD",1773154503983,10.71492598,87.8,87.733,28.49554899]
["bitfinex","SOLUSD",1773154504188,11.38705747,87.819,87.733,28.49554899]
["bitfinex","SOLUSD",1773154504389,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154504901,22.10455716,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1773154505286,0.1,87.82,87.761,11.39458301]
["bitfinex","SOLUSD",1773154505287,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154505816,11.38835426,87.809,87.77,10.71492598]
["bitfinex","SOLUSD",1773154506428,10.81492598,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154506595,0.1,87.82,87.79,10.71492598]
["bitfinex","SOLUSD",1773154506903,11.38705747,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773154507112,11.48695512,87.82,87.79,10.71492598]
["bitfinex","SOLUSD",1773154507285,22.2018811,87.82,87.781,39.87195406]
["bitfinex","SOLUSD",1773154507483,11.48695512,87.82,87.777,11.39250095]
["bitfinex","SOLUSD",1773154507682,10.71492598,87.81,87.777,11.39250095]
["bitfinex","SOLUSD",1773154508511,22.2018811,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154508688,10.71492598,87.81,87.777,11.39250095]
["bitfinex","SOLUSD",1773154508885,1.42354428,87.809,87.704,159.62783907]
["bitfinex","SOLUSD",1773154509091,10.71492598,87.78,87.74,10.71492598]
["bitfinex","SOLUSD",1773154509288,1.42338218,87.819,87.75,10.71492598]
["bitfinex","SOLUSD",1773154509289,10.71492598,87.79,87.75,10.71492598]
["bitfinex","SOLUSD",1773154509503,10.71492598,87.79,87.72,10.71492598]
["bitfinex","SOLUSD",1773154509504,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154509901,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154510206,1.42338218,87.819,87.76,10.71492598]
["bitfinex","SOLUSD",1773154510207,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154510788,11.38965136,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1773154510990,10.71492598,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1773154511301,10.71492598,87.8,87.761,39.88104054]
["bitfinex","SOLUSD",1773154511499,1.52336597,87.82,87.761,39.88104054]
["bitfinex","SOLUSD",1773154511686,1e-08,87.828,87.81,10.71492598]
["bitfinex","SOLUSD",1773154512100,1e-08,87.828,87.8,10.71492598]
["bitfinex","SOLUSD",1773154512292,1e-08,87.828,87.764,3.69383402]
["bitfinex","SOLUSD",1773154512494,1e-08,87.828,87.8,10.71492598]
["bitfinex","SOLUSD",1773154512803,1e-08,87.828,87.781,39.87195406]
["bitfinex","SOLUSD",1773154512986,1e-08,87.828,87.8,10.71492598]
["bitfinex","SOLUSD",1773154513186,1e-08,87.828,87.79,10.71492598]
["bitfinex","SOLUSD",1773154514796,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154515000,10.71492598,87.81,87.73,56.99304684]
["bitfinex","SOLUSD",1773154515001,10.71492598,87.8,87.75,10.71492598]
["bitfinex","SOLUSD",1773154515192,10.71492598,87.79,87.75,10.71492598]
["bitfinex","SOLUSD",1773154515587,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154515889,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154516808,10.71492598,87.81,87.73,233.67149203]
["bitfinex","SOLUSD",1773154517009,10.71492598,87.8,87.761,11.39458301]
["bitfinex","SOLUSD",1773154517209,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154517407,1.42330114,87.824,87.78,10.71492598]
["bitfinex","SOLUSD",1773154517609,1e-08,87.828,87.8,10.71492598]
["bitfinex","SOLUSD",1773154517990,11.38599826,87.828,87.79,10.71492598]
["bitfinex","SOLUSD",1773154518400,11.38599826,87.828,87.761,131.03770466]
["bitfinex","SOLUSD",1773154518401,1e-08,87.828,87.8,10.71492598]
["bitfinex","SOLUSD",1773154518714,22.09800492,87.85,87.81,10.71492598]
["bitfinex","SOLUSD",1773154518900,50.55560309,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1773154519093,39.84067711,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1773154519399,39.84067711,87.85,87.775,45.57091877]
["bitfinex","SOLUSD",1773154519400,10.71492598,87.83,87.754,102.55942748]
["bitfinex","SOLUSD",1773154519603,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154519913,10.71492598,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154521011,10.71492598,87.82,87.79,10.71492598]
["bitfinex","SOLUSD",1773154521515,10.71492598,87.83,87.79,10.71492598]
["bitfinex","SOLUSD",1773154521726,10.71492598,87.83,87.741,3.69383402]
["bitfinex","SOLUSD",1773154521727,10.71492598,87.81,87.76,10.71492598]
["bitfinex","SOLUSD",1773154521888,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154522894,11.39094875,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1773154523309,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154523814,1.42294469,87.846,87.79,10.71492598]
["bitfinex","SOLUSD",1773154523991,1.42294469,87.846,87.751,233.61557131]
["bitfinex","SOLUSD",1773154523992,10.71492598,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154524193,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154524405,1.42305809,87.839,87.78,10.71492598]
["bitfinex","SOLUSD",1773154524597,10.71492598,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154525226,11.38705747,87.819,87.741,45.58825318]
["bitfinex","SOLUSD",1773154525516,10.71492598,87.82,87.741,45.58825318]
["bitfinex","SOLUSD",1773154525696,10.71492598,87.82,87.78,10.71492598]
["bitfinex","SOLUSD",1773154525897,10.71492598,87.81,87.77,10.71492598]
["bitfinex","SOLUSD",1773154526392,10.71492598,87.8,87.76,10.71492598]
["bitfinex","SOLUSD",1773154526597,113.84594365,87.838,87.79,10.71492598]
["bitfinex","SOLUSD",1773154526598,11.38459436,87.838,87.79,10.71492598]
["bitfinex","SOLUSD",1773154526815,11.38459436,87.838,87.81,10.71492598]
["bitfinex","SOLUSD",1773154527415,11.38316884,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1773154528005,10.71492598,87.83,87.79,10.71492598]
["bitfinex","SOLUSD",1773154528505,39.84109095,87.849,87.81,10.71492598]
["bitfinex","SOLUSD",1773154528811,10.71492598,87.84,87.8,10.71492598]
["bitfinex","SOLUSD",1773154529193,10.71492598,87.83,87.72,10.71492598]
["bitfinex","SOLUSD",1773154529407,11.38446475,87.839,87.8,10.71492598]
["bitfinex","SOLUSD",1773154530310,11.38446475,87.839,87.751,28.48970382]
["bitfinex","SOLUSD",1773154530311,10.71492598,87.83,87.79,10.71492598]
["bitfinex","SOLUSD",1773154530497,10.71492598,87.84,87.8,10.71492598]
["bitfinex","SOLUSD",1773154530703,11.38446475,87.839,87.8,10.71492598]
["bitfinex","SOLUSD",1773154531002,10.71492598,87.84,87.8,10.71492598]
["bitfinex","SOLUSD",1773154531003,11.38389172,87.844,87.8,10.71492598]
["bitfinex","SOLUSD",1773154531203,10.71492598,87.84,87.801,39.86287172]
["bitfinex","SOLUSD",1773154531918,11.38446475,87.839,87.801,39.86287172]
["bitfinex","SOLUSD",1773154532111,10.71492598,87.84,87.801,39.86287172]
["bitfinex","SOLUSD",1773154533014,10.71492598,87.84,87.801,11.38939192]
["bitfinex","SOLUSD",1773154533321,11.38417195,87.842,87.81,10.71492598]
["bitfinex","SOLUSD",1773154533703,10.71492598,87.84,87.801,39.86287172]
["bitfinex","SOLUSD",1773154534106,10.71492598,87.85,87.81,10.71492598]
["bitfinex","SOLUSD",1773154534308,10.71492598,87.86,87.82,10.71492598]
["bitfinex","SOLUSD",1773154535000,10.71492598,87.85,87.801,39.86287172]
["bitfinex","SOLUSD",1773154535302,10.71492598,87.84,87.8,10.71492598]
["bitfinex","SOLUSD",1773154535501,39.83111606,87.871,87.83,10.71492598]
["bitfinex","SOLUSD",1773154535700,10.66829354,87.85,87.81,10.66829354]
["bitfinex","SOLUSD",1773154536403,10.66829354,87.86,87.82,10.66829354]
["bitfinex","SOLUSD",1773154536613,1.42255604,87.87,87.82,10.66829354]
["bitfinex","SOLUSD",1773154536908,10.66829354,87.86,87.82,10.66829354]
["bitfinex","SOLUSD",1773154537110,10.66829354,87.85,87.81,10.66829354]
["bitfinex","SOLUSD",1773154537495,10.66829354,87.85,87.811,11.38809488]
["bitfinex","SOLUSD",1773154537496,11.38316884,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1773154537702,10.66829354,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1773154538130,10.66829354,87.84,87.801,11.38939192]
["bitfinex","SOLUSD",1773154538304,10.66829354,87.84,87.801,39.86287172]
["bitfinex","SOLUSD",1773154538818,11.38316884,87.849,87.81,10.66829354]
["bitfinex","SOLUSD",1773154539015,11.38316884,87.849,87.801,39.86287172]
["bitfinex","SOLUSD",1773154539216,10.66829354,87.84,87.801,11.38939192]
["bitfinex","SOLUSD",1773154539523,10.66829354,87.83,87.801,11.38939192]
["bitfinex","SOLUSD",1773154539825,11.38446475,87.839,87.8,10.66829354]
["bitfinex","SOLUSD",1773154540119,10.66829354,87.83,87.79,10.66829354]
["bitfinex","SOLUSD",1773154541306,10.66829354,87.82,87.78,10.66829354]
["bitfinex","SOLUSD",1773154541606,1.42278273,87.856,87.81,10.66829354]
["bitfinex","SOLUSD",1773154541808,10.66829354,87.84,87.8,10.66829354]
["bitfinex","SOLUSD",1773154542230,10.66829354,87.85,87.81,10.66829354]
["bitfinex","SOLUSD",1773154542522,1.4224751,87.875,87.791,85.43016937]
["bitfinex","SOLUSD",1773154542523,11.38239144,87.855,87.82,10.66829354]
["bitfinex","SOLUSD",1773154542720,11.38239144,87.855,87.791,85.43016937]
["bitfinex","SOLUSD",1773154542721,10.66829354,87.85,87.81,10.66829354]
["bitfinex","SOLUSD",1773154542901,11.38239144,87.855,87.82,10.66829354]
["bitfinex","SOLUSD",1773154543103,1.42228088,87.887,87.791,85.43016937]
["bitfinex","SOLUSD",1773154543104,28.44594133,87.886,87.83,10.66829354]
["bitfinex","SOLUSD",1773154543305,10.66829354,87.86,87.83,10.66829354]
["bitfinex","SOLUSD",1773154543719,10.66829354,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1773154543922,11.38187322,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1773154544131,10.66829354,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773154544328,10.66829354,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1773154545223,10.66829354,87.86,87.82,10.66829354]
["bitfinex","SOLUSD",1773154545527,10.66829354,87.86,87.811,39.85833209]
["bitfinex","SOLUSD",1773154545528,10.66829354,87.86,87.83,10.66829354]
["bitfinex","SOLUSD",1773154545710,10.66829354,87.86,87.82,10.66829354]
["bitfinex","SOLUSD",1773154546022,22.05009424,87.86,87.83,10.66829354]
["bitfinex","SOLUSD",1773154546233,22.05009424,87.86,87.82,10.66829354]
["bitfinex","SOLUSD",1773154546520,22.05009424,87.86,87.83,10.66829354]
["bitfinex","SOLUSD",1773154546908,10.66829354,87.86,87.83,10.66829354]
["bitfinex","SOLUSD",1773154547421,45.47673235,87.958,87.85,10.66829354]
["bitfinex","SOLUSD",1773154547604,45.47673235,87.958,87.8,6.71651759]
["bitfinex","SOLUSD",1773154547605,10.66829354,87.9,87.86,10.66829354]
["bitfinex","SOLUSD",1773154547806,11.37798814,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1773154548523,39.80665339,87.925,87.87,10.66829354]
["bitfinex","SOLUSD",1773154548731,10.66829354,87.92,87.88,10.66829354]
["bitfinex","SOLUSD",1773154549320,10.66829354,87.91,87.87,10.66829354]
["bitfinex","SOLUSD",1773154549823,10.66829354,87.89,87.851,11.38290969]
["bitfinex","SOLUSD",1773154550036,11.37798814,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1773154550221,39.80710613,87.924,87.87,10.66829354]
["bitfinex","SOLUSD",1773154550425,39.80710613,87.924,87.851,39.84018393]
["bitfinex","SOLUSD",1773154550629,10.66829354,87.91,87.87,10.66829354]
["bitfinex","SOLUSD",1773154550827,39.80710613,87.924,87.87,10.66829354]
["bitfinex","SOLUSD",1773154551027,10.66829354,87.91,87.87,10.66829354]
["bitfinex","SOLUSD",1773154551225,10.66829354,87.91,87.851,39.84018393]
["bitfinex","SOLUSD",1773154551226,10.66829354,87.9,87.86,10.66829354]
["bitfinex","SOLUSD",1773154551525,10.66829354,87.9,87.87,10.66829354]
["bitfinex","SOLUSD",1773154551911,39.81842796,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1773154552421,11.3766937,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1773154552622,39.81842796,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1773154553126,11.3766937,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1773154553722,41.24051467,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1773154553920,10.66829354,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773154554226,28.43849884,87.91,87.86,10.66829354]
["bitfinex","SOLUSD",1773154554426,28.43849884,87.91,87.87,10.66829354]
["bitfinex","SOLUSD",1773154554427,10.66829354,87.91,87.87,10.66829354]
["bitfinex","SOLUSD",1773154554617,1.42176321,87.919,87.86,10.66829354]
["bitfinex","SOLUSD",1773154554820,10.66829354,87.91,87.87,10.66829354]
["bitfinex","SOLUSD",1773154555714,11.37307084,87.927,87.88,10.66829354]
["bitfinex","SOLUSD",1773154555913,10.66829354,87.92,87.88,10.66829354]
["bitfinex","SOLUSD",1773154556132,45.48182563,87.948,87.86,10.66829354]
["bitfinex","SOLUSD",1773154556133,11.37539956,87.909,87.86,10.66829354]
["bitfinex","SOLUSD",1773154556345,10.66829354,87.9,87.86,10.66829354]
["bitfinex","SOLUSD",1773154556837,10.66829354,87.89,87.85,10.66829354]
["bitfinex","SOLUSD",1773154557720,1.42194112,87.908,87.849,28.45781166]
["bitfinex","SOLUSD",1773154557920,10.66829354,87.9,87.86,10.66829354]
["bitfinex","SOLUSD",1773154558435,11.3766937,87.899,87.861,39.83564949]
["bitfinex","SOLUSD",1773154558636,1.42163385,87.927,87.87,10.66829354]
["bitfinex","SOLUSD",1773154558826,1.42163385,87.927,87.861,39.83564949]
["bitfinex","SOLUSD",1773154558827,10.66829354,87.92,87.88,10.66829354]
["bitfinex","SOLUSD",1773154559222,10.66829354,87.92,87.861,39.83564949]
["bitfinex","SOLUSD",1773154559441,10.66829354,87.92,87.88,10.66829354]
["bitfinex","SOLUSD",1773154560139,1.42160151,87.929,87.88,10.66829354]
["bitfinex","SOLUSD",1773154560338,10.66829354,87.93,87.901,11.37643485]
["bitfinex","SOLUSD",1773154560732,10.66829354,87.93,87.89,10.66829354]
["bitfinex","SOLUSD",1773154561044,10.66829354,87.91,87.87,10.66829354]
["bitfinex","SOLUSD",1773154561240,1.42160151,87.929,87.87,10.66829354]
["bitfinex","SOLUSD",1773154561427,10.66829354,87.89,87.86,10.66829354]
["bitfinex","SOLUSD",1773154561621,10.66829354,87.89,87.858,11.38194448]
["bitfinex","SOLUSD",1773154562030,1.42161768,87.928,87.858,39.83695142]
["bitfinex","SOLUSD",1773154562234,10.66829354,87.9,87.86,10.66829354]
["bitfinex","SOLUSD",1773154562527,10.66829354,87.89,87.85,10.66829354]
["bitfinex","SOLUSD",1773154562727,41.24051467,87.899,87.823,39.85288591]
["bitfinex","SOLUSD",1773154562933,10.66829354,87.89,87.85,10.66829354]
["bitfinex","SOLUSD",1773154563624,41.24051467,87.899,87.86,10.66829354]
["bitfinex","SOLUSD",1773154563625,11.3766937,87.899,87.86,10.66829354]
["bitfinex","SOLUSD",1773154564037,39.81842796,87.899,87.823,187.87789073]
["bitfinex","SOLUSD",1773154564323,1.42163385,87.927,87.823,187.87789073]
["bitfinex","SOLUSD",1773154564643,11.36983809,87.952,87.88,10.66829354]
["bitfinex","SOLUSD",1773154564832,10.66829354,87.93,87.89,10.66829354]
["bitfinex","SOLUSD",1773154565339,10.66829354,87.94,87.9,10.66829354]
["bitfinex","SOLUSD",1773154566337,1.42124592,87.951,87.9,10.66829354]
["bitfinex","SOLUSD",1773154566543,10.66829354,87.94,87.9,10.66829354]
["bitfinex","SOLUSD",1773154566749,10.66829354,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1773154566947,10.66829354,87.94,87.901,39.81752198]
["bitfinex","SOLUSD",1773154567125,10.66829354,87.94,87.901,11.37643485]
["bitfinex","SOLUSD",1773154567336,11.3685455,87.962,87.92,10.66829354]
["bitfinex","SOLUSD",1773154567643,11.36182879,88.014,87.94,10.66829354]
["bitfinex","SOLUSD",1773154567834,1.42024473,88.013,87.98,10.66829354]
["bitfinex","SOLUSD",1773154568036,1.41956731,88.055,87.952,3.69383402]
["bitfinex","SOLUSD",1773154568235,45.3989347,88.108,88.02,10.66829354]
["bitfinex","SOLUSD",1773154568236,10.66829354,88.08,88.02,10.66829354]
["bitfinex","SOLUSD",1773154568547,45.39703731,88.112,87.96,10.66829354]
["bitfinex","SOLUSD",1773154568548,1.4191805,88.079,88.04,10.66829354]
["bitfinex","SOLUSD",1773154568739,1.41905161,88.087,88.023,3.69383402]
["bitfinex","SOLUSD",1773154568946,28.36282578,88.144,88.024,3.69383402]
["bitfinex","SOLUSD",1773154569248,28.36300103,88.143,88.022,4.82477569]
["bitfinex","SOLUSD",1773154569427,28.36300103,88.143,88.021,84.70693924]
["bitfinex","SOLUSD",1773154569622,28.36300103,88.143,88.06,10.66829354]
["bitfinex","SOLUSD",1773154569840,28.36300103,88.143,87.993,56.8227018]
["bitfinex","SOLUSD",1773154570048,10.66829354,88.08,87.996,3.69383402]
["bitfinex","SOLUSD",1773154570352,10.66829354,88.07,88.03,10.66829354]
["bitfinex","SOLUSD",1773154570528,4.82477569,88.139,87.993,221.60853702]
["bitfinex","SOLUSD",1773154570725,4.82477569,88.137,87.995,130.68924369]
["bitfinex","SOLUSD",1773154570940,277.97317837,88.138,87.996,11.05729769]
["bitfinex","SOLUSD",1773154571141,277.97317837,88.138,87.995,176.14637193]
["bitfinex","SOLUSD",1773154571142,4.82477569,88.134,88.02,10.66829354]
["bitfinex","SOLUSD",1773154571447,277.97317837,88.138,88.021,6.232522]
["bitfinex","SOLUSD",1773154571650,277.97317837,88.138,87.995,221.60350017]
["bitfinex","SOLUSD",1773154571651,39.71045405,88.138,88.08,10.66829354]
["bitfinex","SOLUSD",1773154571828,10.66829354,88.09,87.999,4.82477569]
["bitfinex","SOLUSD",1773154572021,10.66829354,88.09,88.05,10.66829354]
["bitfinex","SOLUSD",1773154572227,3.69383402,88.108,88.01,10.66829354]
["bitfinex","SOLUSD",1773154572429,10.66829354,88.06,87.995,11.36428206]
["bitfinex","SOLUSD",1773154572746,11.35602266,88.059,87.974,45.46752427]
["bitfinex","SOLUSD",1773154572926,11.35602266,88.059,88.01,10.66829354]
["bitfinex","SOLUSD",1773154573125,10.66829354,88.09,88.02,10.66829354]
["bitfinex","SOLUSD",1773154573324,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154573531,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154573831,3.69383402,88.048,87.961,1.13686747]
["bitfinex","SOLUSD",1773154574138,3.69383402,88.048,87.907,45.5024191]
["bitfinex","SOLUSD",1773154574139,261.02252735,88.115,88.0,10.66829354]
["bitfinex","SOLUSD",1773154574344,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154574542,10.66829354,88.05,88.01,10.66829354]
["bitfinex","SOLUSD",1773154574731,3.69383402,88.077,87.963,1.13684162]
["bitfinex","SOLUSD",1773154575048,10.66829354,88.05,87.964,164.84016186]
["bitfinex","SOLUSD",1773154575230,10.66829354,88.07,87.966,4.82477569]
["bitfinex","SOLUSD",1773154575431,4.82477569,88.127,87.965,1.13681577]
["bitfinex","SOLUSD",1773154575432,102.1137547,88.137,88.02,10.66829354]
["bitfinex","SOLUSD",1773154575637,102.1137547,88.137,88.04,10.66829354]
["bitfinex","SOLUSD",1773154575638,10.66829354,88.08,88.04,10.66829354]
["bitfinex","SOLUSD",1773154575950,28.36906818,88.125,88.05,10.66829354]
["bitfinex","SOLUSD",1773154576149,10.66829354,88.08,88.04,10.66829354]
["bitfinex","SOLUSD",1773154576452,28.36906818,88.125,88.07,10.66829354]
["bitfinex","SOLUSD",1773154576453,10.66829354,88.11,88.07,10.66829354]
["bitfinex","SOLUSD",1773154576632,28.36906818,88.125,88.07,10.66829354]
["bitfinex","SOLUSD",1773154577132,11.34597274,88.137,88.08,10.66829354]
["bitfinex","SOLUSD",1773154577448,130.47868656,88.137,88.06,10.66829354]
["bitfinex","SOLUSD",1773154577945,10.66829354,88.11,88.07,10.66829354]
["bitfinex","SOLUSD",1773154578136,3.69383402,88.134,88.031,39.75872135]
["bitfinex","SOLUSD",1773154578333,3.69383402,88.048,87.943,56.85500835]
["bitfinex","SOLUSD",1773154578534,10.66829354,88.02,87.98,10.66829354]
["bitfinex","SOLUSD",1773154578926,28.39326329,88.05,87.99,10.66829354]
["bitfinex","SOLUSD",1773154579132,51.16,88.1,87.982,1.13659612]
["bitfinex","SOLUSD",1773154579133,3.69383402,88.073,87.982,1.13659612]
["bitfinex","SOLUSD",1773154579451,10.66829354,88.03,87.99,10.66829354]
["bitfinex","SOLUSD",1773154579647,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154579826,10.66829354,88.05,88.01,10.66829354]
["bitfinex","SOLUSD",1773154580148,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154580350,45.39134031,88.123,88.021,1.13609252]
["bitfinex","SOLUSD",1773154580351,11.35086663,88.099,88.021,1.13609252]
["bitfinex","SOLUSD",1773154580555,10.66829354,88.13,88.08,10.66829354]
["bitfinex","SOLUSD",1773154580752,10.66829354,88.13,88.031,3.69383402]
["bitfinex","SOLUSD",1773154580957,10.66829354,88.13,87.966,494.50924214]
["bitfinex","SOLUSD",1773154580958,10.66829354,88.09,88.05,10.66829354]
["bitfinex","SOLUSD",1773154581254,10.66829354,88.06,88.0,10.66829354]
["bitfinex","SOLUSD",1773154581455,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154581757,278.12780252,88.089,88.02,10.66829354]
["bitfinex","SOLUSD",1773154581961,10.66829354,88.07,88.03,10.66829354]
["bitfinex","SOLUSD",1773154582134,10.66829354,88.06,87.98,3.69383402]
["bitfinex","SOLUSD",1773154582338,10.66829354,88.07,88.03,10.66829354]
["bitfinex","SOLUSD",1773154583053,11.35473322,88.069,88.03,10.66829354]
["bitfinex","SOLUSD",1773154583234,11.35473322,88.069,88.02,10.66829354]
["bitfinex","SOLUSD",1773154583435,10.66829354,88.08,88.04,10.66829354]
["bitfinex","SOLUSD",1773154583650,11.35254183,88.086,88.05,10.66829354]
["bitfinex","SOLUSD",1773154583853,11.35254183,88.086,88.021,1.13609252]
["bitfinex","SOLUSD",1773154583854,11.35175344,88.093,88.021,1.13609252]
["bitfinex","SOLUSD",1773154584041,10.66829354,88.07,88.03,10.66829354]
["bitfinex","SOLUSD",1773154584444,10.66829354,88.09,88.05,10.66829354]
["bitfinex","SOLUSD",1773154584656,10.66829354,88.08,87.991,1.13647986]
["bitfinex","SOLUSD",1773154584953,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154585162,11.35473322,88.069,88.01,10.66829354]
["bitfinex","SOLUSD",1773154585349,10.66829354,88.04,87.992,11.36466951]
["bitfinex","SOLUSD",1773154585539,11.35473322,88.069,88.03,10.66829354]
["bitfinex","SOLUSD",1773154585741,39.74156627,88.069,88.03,10.66829354]
["bitfinex","SOLUSD",1773154585942,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154586144,11.35473322,88.069,87.993,1.13645403]
["bitfinex","SOLUSD",1773154586350,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154586558,39.74156627,88.069,88.02,10.66829354]
["bitfinex","SOLUSD",1773154586761,10.66829354,88.05,88.01,10.66829354]
["bitfinex","SOLUSD",1773154586960,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154587157,10.66829354,88.05,88.012,11.36208698]
["bitfinex","SOLUSD",1773154587461,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154587659,10.66829354,88.04,87.994,11.3644112]
["bitfinex","SOLUSD",1773154587842,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154588043,39.74607932,88.059,87.99,10.66829354]
["bitfinex","SOLUSD",1773154588044,141.95028331,88.059,87.99,10.66829354]
["bitfinex","SOLUSD",1773154588360,141.95028331,88.059,88.0,10.66829354]
["bitfinex","SOLUSD",1773154588361,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154588866,10.66829354,88.03,87.99,10.66829354]
["bitfinex","SOLUSD",1773154589042,45.43477118,88.039,87.968,11.36777009]
["bitfinex","SOLUSD",1773154589240,10.66829354,88.01,87.97,10.66829354]
["bitfinex","SOLUSD",1773154589454,39.75149635,88.047,87.99,10.66829354]
["bitfinex","SOLUSD",1773154589646,10.66829354,88.03,87.99,10.66829354]
["bitfinex","SOLUSD",1773154589961,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154590473,39.73209217,88.09,87.972,1.13672532]
["bitfinex","SOLUSD",1773154590768,85.14019751,88.09,88.02,10.66829354]
["bitfinex","SOLUSD",1773154590945,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154591240,10.66829354,88.04,88.0,10.66829354]
["bitfinex","SOLUSD",1773154591441,10.66829354,88.03,87.99,10.66829354]
["bitfinex","SOLUSD",1773154592064,141.95028331,88.059,87.96,10.66829354]
["bitfinex","SOLUSD",1773154592065,10.66829354,88.0,87.96,10.66829354]
["bitfinex","SOLUSD",1773154592264,10.66829354,88.02,87.98,10.66829354]
["bitfinex","SOLUSD",1773154592463,10.66829354,88.02,87.97,10.66829354]
["bitfinex","SOLUSD",1773154592843,10.66829354,88.02,87.951,28.42488838]
["bitfinex","SOLUSD",1773154592844,10.66829354,88.03,87.99,10.66829354]
["bitfinex","SOLUSD",1773154593151,10.66829354,88.03,87.971,1.13673824]
["bitfinex","SOLUSD",1773154593152,10.66829354,88.06,88.02,10.66829354]
["bitfinex","SOLUSD",1773154593350,10.66829354,88.08,88.04,10.66829354]
["bitfinex","SOLUSD",1773154593562,10.66829354,88.07,88.03,10.66829354]
["bitfinex","SOLUSD",1773154593765,85.13439882,88.096,88.03,10.66829354]
["bitfinex","SOLUSD",1773154593963,85.13439882,88.096,88.06,10.66829354]
["bitfinex","SOLUSD",1773154593964,11.35125317,88.096,88.06,10.66829354]
["bitfinex","SOLUSD",1773154594163,10.66829354,88.09,88.021,1.13609252]
["bitfinex","SOLUSD",1773154594346,10.66829354,88.08,88.04,10.66829354]
["bitfinex","SOLUSD",1773154594548,10.66829354,88.09,88.05,10.66829354]
["bitfinex","SOLUSD",1773154595061,11.35125317,88.096,88.03,10.66829354]
["bitfinex","SOLUSD",1773154595062,10.66829354,88.07,88.03,10.66829354]
["bitfinex","SOLUSD",1773154595267,85.11024612,88.121,88.06,10.66829354]
["bitfinex","SOLUSD",1773154595554,39.71811485,88.121,88.032,1.13595056]
["bitfinex","SOLUSD",1773154595760,11.34803281,88.121,88.09,10.66829354]
["bitfinex","SOLUSD",1773154595946,11.34734141,88.127,88.09,10.66829354]
["bitfinex","SOLUSD",1773154596142,11.34734141,88.127,88.032,4.82978458]
["bitfinex","SOLUSD",1773154596475,11.34734141,88.127,88.1,10.66829354]
["bitfinex","SOLUSD",1773154596672,11.34571529,88.139,88.052,3.69383402]
["bitfinex","SOLUSD",1773154596850,11.34571529,88.139,88.11,10.66829354]
["bitfinex","SOLUSD",1773154597045,11.34571529,88.139,88.1,10.66829354]
["bitfinex","SOLUSD",1773154597266,10.66829354,88.14,88.1,10.66829354]
["bitfinex","SOLUSD",1773154597770,39.70549864,88.149,88.11,10.60068597]
["bitfinex","SOLUSD",1773154598070,39.70549864,88.149,88.08,10.60068597]
["bitfinex","SOLUSD",1773154598071,10.60068597,88.13,88.08,10.60068597]
["bitfinex","SOLUSD",1773154598278,39.70549864,88.149,88.1,10.60068597]
["bitfinex","SOLUSD",1773154598279,10.60068597,88.14,88.1,10.60068597]
["bitfinex","SOLUSD",1773154598449,39.70549864,88.149,88.11,10.60068597]
["bitfinex","SOLUSD",1773154598648,39.70549864,88.149,88.08,10.60068597]
["bitfinex","SOLUSD",1773154598649,45.34956851,88.204,88.14,10.60068597]
["bitfinex","SOLUSD",1773154598854,11.6108412,88.163,88.055,3.69383402]
["bitfinex","SOLUSD",1773154599156,11.34571529,88.139,88.1,10.60068597]
["bitfinex","SOLUSD",1773154599369,11.34571529,88.139,88.057,11.35628059]
["bitfinex","SOLUSD",1773154599370,10.60068597,88.12,88.057,11.35628059]
["bitfinex","SOLUSD",1773154599558,10.60068597,88.12,88.016,45.44619733]
["bitfinex","SOLUSD",1773154599559,221.24144815,88.139,88.045,11.35782838]
["bitfinex","SOLUSD",1773154599873,10.60068597,88.12,88.08,10.60068597]
["bitfinex","SOLUSD",1773154600071,10.60068597,88.11,88.046,1.13576993]
["bitfinex","SOLUSD",1773154600369,10.60068597,88.11,88.07,10.60068597]
["bitfinex","SOLUSD",1773154600668,10.60068597,88.1,88.06,10.60068597]
["bitfinex","SOLUSD",1773154600870,10.60068597,88.1,88.045,11.35782838]
["bitfinex","SOLUSD",1773154600871,39.69964383,88.162,88.08,10.60068597]
["bitfinex","SOLUSD",1773154601071,11.34275538,88.162,88.13,10.60068597]
["bitfinex","SOLUSD",1773154601259,45.3509216,88.202,88.08,10.60068597]
["bitfinex","SOLUSD",1773154601260,10.60068597,88.18,88.14,10.60068597]
["bitfinex","SOLUSD",1773154601456,39.67714142,88.212,88.15,10.60068597]
["bitfinex","SOLUSD",1773154601675,10.60068597,88.18,88.131,11.34674518]
["bitfinex","SOLUSD",1773154601967,10.60068597,88.18,88.14,10.60068597]
["bitfinex","SOLUSD",1773154602557,39.67714142,88.212,88.15,10.60068597]
["bitfinex","SOLUSD",1773154602754,10.60068597,88.24,88.2,10.60068597]
["bitfinex","SOLUSD",1773154602956,54.42179724,88.241,88.18,10.60068597]
["bitfinex","SOLUSD",1773154603158,54.42179724,88.241,88.171,11.34159757]
["bitfinex","SOLUSD",1773154603460,10.60068597,88.21,88.171,11.34159757]
["bitfinex","SOLUSD",1773154603656,10.60068597,88.21,88.122,3.69383402]
["bitfinex","SOLUSD",1773154603657,281.07380704,88.241,88.15,10.60068597]
["bitfinex","SOLUSD",1773154603850,54.42179724,88.241,88.14,10.60068597]
["bitfinex","SOLUSD",1773154604053,14.75766588,88.241,88.23,10.60068597]
["bitfinex","SOLUSD",1773154604254,14.75766588,88.241,88.22,10.60068597]
["bitfinex","SOLUSD",1773154604477,14.75766588,88.241,88.162,4.82477569]
["bitfinex","SOLUSD",1773154604658,14.75766588,88.241,88.161,3.69383402]
["bitfinex","SOLUSD",1773154604659,14.75766588,88.241,88.22,10.60068597]
["bitfinex","SOLUSD",1773154605059,10.60068597,88.26,88.22,10.60068597]
["bitfinex","SOLUSD",1773154605249,3.69383402,88.295,88.21,10.60068597]
["bitfinex","SOLUSD",1773154605454,10.60068597,88.24,88.2,10.60068597]
["bitfinex","SOLUSD",1773154605761,10.60068597,88.22,88.143,8.51860971]
["bitfinex","SOLUSD",1773154605960,3.69383402,88.258,88.14,10.60068597]
["bitfinex","SOLUSD",1773154606167,10.60068597,88.25,88.21,10.60068597]
["bitfinex","SOLUSD",1773154606364,84.91943974,88.319,88.24,10.60068597]
["bitfinex","SOLUSD",1773154606702,84.91943974,88.319,88.25,10.60068597]
["bitfinex","SOLUSD",1773154606703,10.60068597,88.29,88.25,10.60068597]
["bitfinex","SOLUSD",1773154606977,130.20980761,88.319,88.2,10.60068597]
["bitfinex","SOLUSD",1773154607166,10.60068597,88.27,88.145,277.95110325]
["bitfinex","SOLUSD",1773154607372,10.60068597,88.26,88.22,10.60068597]
["bitfinex","SOLUSD",1773154607569,39.65151978,88.269,88.2,10.60068597]
["bitfinex","SOLUSD",1773154607767,10.60068597,88.23,88.19,10.60068597]
["bitfinex","SOLUSD",1773154607959,10.60068597,88.26,88.19,10.60068597]
["bitfinex","SOLUSD",1773154608157,10.60068597,88.21,88.17,10.60068597]
["bitfinex","SOLUSD",1773154608574,10.60068597,88.21,88.146,1.13448142]
["bitfinex","SOLUSD",1773154608880,10.60068597,88.2,88.146,1.13448142]
["bitfinex","SOLUSD",1773154609175,10.60068597,88.18,88.14,10.60068597]
["bitfinex","SOLUSD",1773154609568,18.17073094,88.18,88.14,18.17073094]
["bitfinex","SOLUSD",1773154609966,18.17073094,88.16,88.12,11.34816159]
["bitfinex","SOLUSD",1773154610159,18.17073094,88.15,88.11,18.17073094]
["bitfinex","SOLUSD",1773154610573,18.17073094,88.16,88.12,18.17073094]
["bitfinex","SOLUSD",1773154611368,11.34314136,88.159,88.121,11.34803281]
["bitfinex","SOLUSD",1773154611576,90.73418905,88.44,88.121,0.70956185]
["bitfinex","SOLUSD",1773154611761,3.69383402,88.217,88.131,0.70956185]
["bitfinex","SOLUSD",1773154611962,18.17073094,88.16,88.131,0.70956185]
["bitfinex","SOLUSD",1773154612388,18.17073094,88.15,88.121,0.70956185]
["bitfinex","SOLUSD",1773154612768,4.82477569,88.216,88.101,0.70956185]
["bitfinex","SOLUSD",1773154612966,18.17073094,88.15,88.111,0.70956185]
["bitfinex","SOLUSD",1773154613167,18.17073094,88.14,88.111,0.70956185]
["bitfinex","SOLUSD",1773154613482,18.17073094,88.12,88.08,18.17073094]
["bitfinex","SOLUSD",1773154613666,18.17073094,88.13,88.09,18.17073094]
["bitfinex","SOLUSD",1773154613868,29.80688378,88.14,88.1,18.17073094]
["bitfinex","SOLUSD",1773154614082,18.17073094,88.14,88.081,1.13531862]
["bitfinex","SOLUSD",1773154614378,18.17073094,88.15,88.11,18.17073094]
["bitfinex","SOLUSD",1773154614572,11.34442818,88.149,88.11,18.17073094]
["bitfinex","SOLUSD",1773154614884,0.29043813,88.14,88.09,18.17073094]
["bitfinex","SOLUSD",1773154615183,18.17073094,88.14,88.1,18.17073094]
["bitfinex","SOLUSD",1773154615384,29.51643286,88.14,88.102,0.4598537]
["bitfinex","SOLUSD",1773154616285,18.17073094,88.13,88.091,0.4598537]
["bitfinex","SOLUSD",1773154616577,18.17073094,88.13,88.101,0.4598537]
["bitfinex","SOLUSD",1773154616989,29.51638423,88.14,88.101,0.4598537]
["bitfinex","SOLUSD",1773154617480,18.17073094,88.13,88.101,0.4598537]
["bitfinex","SOLUSD",1773154617982,18.17073094,88.13,88.091,0.4598537]
["bitfinex","SOLUSD",1773154618384,0.29043813,88.151,88.101,0.4598537]
["bitfinex","SOLUSD",1773154618679,18.17073094,88.12,88.091,0.4598537]
["bitfinex","SOLUSD",1773154618882,0.29043813,88.119,88.081,0.4598537]
["bitfinex","SOLUSD",1773154619184,18.17073094,88.12,88.081,0.4598537]
["bitfinex","SOLUSD",1773154619381,11.34700268,88.129,88.091,0.4598537]
["bitfinex","SOLUSD",1773154619575,11.34700268,88.129,88.093,0.4598537]
["bitfinex","SOLUSD",1773154619981,11.34700268,88.129,88.077,28.38421811]
["bitfinex","SOLUSD",1773154619982,18.17073094,88.11,88.083,0.4598537]
["bitfinex","SOLUSD",1773154620169,18.17073094,88.11,88.08,18.17073094]
["bitfinex","SOLUSD",1773154620374,0.29043813,88.089,88.051,0.4598537]
["bitfinex","SOLUSD",1773154620570,18.17073094,88.1,88.061,0.4598537]
["bitfinex","SOLUSD",1773154620882,0.29043813,88.125,88.071,0.4598537]
["bitfinex","SOLUSD",1773154621102,18.17073094,88.1,88.073,0.4598537]
["bitfinex","SOLUSD",1773154621587,18.17073094,88.12,88.091,0.4598537]
["bitfinex","SOLUSD",1773154621764,11.63592091,88.141,88.091,0.4598537]
["bitfinex","SOLUSD",1773154621964,0.29043813,88.129,88.091,0.4598537]
["bitfinex","SOLUSD",1773154622189,18.17073094,88.12,88.091,0.4598537]
["bitfinex","SOLUSD",1773154622393,45.36690174,88.171,88.074,39.73931011]
["bitfinex","SOLUSD",1773154622394,0.29043813,88.165,88.111,0.4598537]
["bitfinex","SOLUSD",1773154622595,0.29043813,88.159,88.113,0.4598537]
["bitfinex","SOLUSD",1773154622894,0.29043813,88.169,88.131,0.4598537]
["bitfinex","SOLUSD",1773154623073,0.29043813,88.139,88.09,18.17073094]
["bitfinex","SOLUSD",1773154623270,0.29043813,88.139,88.088,0.4598537]
["bitfinex","SOLUSD",1773154623271,18.17073094,88.12,88.088,0.4598537]
["bitfinex","SOLUSD",1773154623488,18.17073094,88.12,88.063,28.38860108]
["bitfinex","SOLUSD",1773154623489,0.29043813,88.099,88.06,18.17073094]
["bitfinex","SOLUSD",1773154623696,18.17073094,88.08,88.061,1.13557647]
["bitfinex","SOLUSD",1773154623901,0.29043813,88.069,88.023,11.36066709]
["bitfinex","SOLUSD",1773154624196,0.29043813,88.05,88.01,18.17073094]
["bitfinex","SOLUSD",1773154624381,18.17073094,88.04,88.01,18.17073094]
["bitfinex","SOLUSD",1773154624686,18.17073094,88.03,87.993,1.13645403]
["bitfinex","SOLUSD",1773154624884,18.17073094,88.06,88.021,0.4598537]
["bitfinex","SOLUSD",1773154625078,18.17073094,88.08,88.04,18.17073094]
["bitfinex","SOLUSD",1773154625488,0.29043813,88.081,88.05,18.17073094]
["bitfinex","SOLUSD",1773154625684,0.29043813,88.079,88.041,1.13583444]
["bitfinex","SOLUSD",1773154625889,0.09043813,88.059,88.016,0.4598537]
["bitfinex","SOLUSD",1773154626098,0.09043813,88.059,88.017,11.82129523]
["bitfinex","SOLUSD",1773154626273,29.01542156,88.109,88.031,0.4598537]
["bitfinex","SOLUSD",1773154626274,18.17073094,88.07,88.031,0.4598537]
["bitfinex","SOLUSD",1773154626589,18.17073094,88.07,88.017,40.90118952]
["bitfinex","SOLUSD",1773154626590,18.17073094,88.05,88.02,18.17073094]
["bitfinex","SOLUSD",1773154626793,18.17073094,88.05,88.019,0.4598537]
["bitfinex","SOLUSD",1773154627087,18.17073094,88.04,88.017,11.36144153]
["bitfinex","SOLUSD",1773154627284,18.17073094,88.04,88.006,28.40690017]
["bitfinex","SOLUSD",1773154627285,18.17073094,88.03,88.007,11.3627325]
["bitfinex","SOLUSD",1773154627463,18.17073094,88.04,88.011,11.36221608]
["bitfinex","SOLUSD",1773154627883,18.17073094,88.04,88.011,39.76775629]
["bitfinex","SOLUSD",1773154628087,18.17073094,88.04,88.006,11.36284608]
["bitfinex","SOLUSD",1773154628283,18.17073094,88.05,88.011,0.49999999]
["bitfinex","SOLUSD",1773154628466,0.64121986,88.096,88.011,0.49999999]
["bitfinex","SOLUSD",1773154628672,18.17073094,88.04,88.011,0.49999999]
["bitfinex","SOLUSD",1773154629076,0.05529483,88.048,88.01,18.17073094]
["bitfinex","SOLUSD",1773154629284,18.17073094,88.04,88.01,18.17073094]
["bitfinex","SOLUSD",1773154629464,0.05529483,88.048,88.01,18.17073094]
["bitfinex","SOLUSD",1773154629671,18.17073094,88.04,88.011,11.36221608]
["bitfinex","SOLUSD",1773154630088,11.3573124,88.049,88.011,11.30692125]
["bitfinex","SOLUSD",1773154630089,18.17073094,88.03,88.011,11.30692125]
["bitfinex","SOLUSD",1773154630484,18.17073094,88.03,88.0,11.36363636]
["bitfinex","SOLUSD",1773154630682,18.17073094,88.02,87.991,11.36474528]
["bitfinex","SOLUSD",1773154630881,39.75059341,88.049,87.98,18.17073094]
["bitfinex","SOLUSD",1773154631084,18.17073094,88.02,87.982,0.52764741]
["bitfinex","SOLUSD",1773154631488,18.17073094,88.01,87.982,0.52764741]
["bitfinex","SOLUSD",1773154631681,10.63232414,88.01,87.983,11.36583203]
["bitfinex","SOLUSD",1773154631881,11.36245137,88.01,87.983,11.36583203]
["bitfinex","SOLUSD",1773154632078,10.63232414,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773154632377,10.63232414,87.99,87.972,11.36725321]
["bitfinex","SOLUSD",1773154632574,10.63232414,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773154632775,11.36245137,88.01,87.972,11.36725321]
["bitfinex","SOLUSD",1773154632976,10.63232414,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773154633490,28.40399043,88.016,87.972,11.36725321]
["bitfinex","SOLUSD",1773154633491,0.64121986,88.054,87.991,0.52764741]
["bitfinex","SOLUSD",1773154633684,0.64121986,88.079,88.021,0.52764741]
["bitfinex","SOLUSD",1773154633990,10.63232414,88.05,88.021,0.52764741]
["bitfinex","SOLUSD",1773154634198,10.63232414,88.04,88.01,10.63232414]
["bitfinex","SOLUSD",1773154634797,10.63232414,88.05,88.01,10.63232414]
["bitfinex","SOLUSD",1773154634991,10.63232414,88.04,88.01,10.63232414]
["bitfinex","SOLUSD",1773154635296,10.63232414,88.06,88.021,0.52764741]
["bitfinex","SOLUSD",1773154635674,10.63232414,88.06,88.031,0.52764741]
["bitfinex","SOLUSD",1773154636181,0.64121986,88.077,88.031,0.52764741]
["bitfinex","SOLUSD",1773154636498,10.63232414,88.07,88.031,0.52764741]
["bitfinex","SOLUSD",1773154636983,10.63232414,88.06,88.031,0.52764741]
["bitfinex","SOLUSD",1773154637186,10.63232414,88.05,88.013,11.36189752]
["bitfinex","SOLUSD",1773154637488,10.63232414,88.06,88.031,0.52764741]
["bitfinex","SOLUSD",1773154637881,10.63232414,88.07,88.031,0.52764741]
["bitfinex","SOLUSD",1773154638196,10.63232414,88.07,88.041,0.52764741]
["bitfinex","SOLUSD",1773154638388,0.64121986,88.095,88.041,0.52764741]
["bitfinex","SOLUSD",1773154638594,10.63232414,88.08,88.05,10.63232414]
["bitfinex","SOLUSD",1773154638893,7.86833163,88.08,88.051,0.52764741]
["bitfinex","SOLUSD",1773154639093,0.64121986,88.127,88.073,0.52764741]
["bitfinex","SOLUSD",1773154639410,0.64121986,88.127,88.072,11.35434644]
["bitfinex","SOLUSD",1773154639411,0.64121986,88.139,88.091,0.52764741]
["bitfinex","SOLUSD",1773154639579,73.72122036,88.17,88.1,10.63232414]
["bitfinex","SOLUSD",1773154639580,10.63232414,88.13,88.1,10.63232414]
["bitfinex","SOLUSD",1773154639893,10.63232414,88.13,88.091,0.52764741]
["bitfinex","SOLUSD",1773154640400,0.64121986,88.159,88.121,0.52764741]
["bitfinex","SOLUSD",1773154640603,10.63232414,88.16,88.121,0.52764741]
["bitfinex","SOLUSD",1773154640799,10.63232414,88.15,88.121,0.52764741]
["bitfinex","SOLUSD",1773154640983,0.64121986,88.159,88.111,0.52764741]
["bitfinex","SOLUSD",1773154641179,0.64121986,88.169,88.13,10.63232414]
["bitfinex","SOLUSD",1773154641385,10.63232414,88.16,88.12,10.63232414]
["bitfinex","SOLUSD",1773154641601,28.35081762,88.181,88.112,11.34911836]
["bitfinex","SOLUSD",1773154641602,10.63232414,88.15,88.112,11.34911836]
["bitfinex","SOLUSD",1773154641906,147.40733179,88.191,88.112,11.34911836]
["bitfinex","SOLUSD",1773154641907,10.63232414,88.18,88.141,0.52764741]
["bitfinex","SOLUSD",1773154642107,39.68658933,88.191,88.15,10.63232414]
["bitfinex","SOLUSD",1773154642277,10.63232414,88.18,88.141,0.52764741]
["bitfinex","SOLUSD",1773154642686,39.68658933,88.191,88.14,10.63232414]
["bitfinex","SOLUSD",1773154642687,10.63232414,88.17,88.14,10.63232414]
["bitfinex","SOLUSD",1773154642898,0.64121986,88.19,88.15,10.63232414]
["bitfinex","SOLUSD",1773154643110,39.68748936,88.189,88.14,11.15997155]
["bitfinex","SOLUSD",1773154643403,0.64121986,88.188,88.142,0.52764741]
["bitfinex","SOLUSD",1773154643604,39.68343953,88.198,88.161,0.52764741]
["bitfinex","SOLUSD",1773154643805,40.32465939,88.198,88.151,0.52764741]
["bitfinex","SOLUSD",1773154644097,10.63232414,88.18,88.14,11.34549499]
["bitfinex","SOLUSD",1773154644299,10.63232414,88.18,88.14,10.63232414]
["bitfinex","SOLUSD",1773154644498,10.63232414,88.17,88.13,10.63232414]
["bitfinex","SOLUSD",1773154644682,0.64121986,88.197,88.13,10.63232414]
["bitfinex","SOLUSD",1773154644883,10.63232414,88.15,88.12,10.63232414]
["bitfinex","SOLUSD",1773154645080,11.34571529,88.139,88.11,10.63232414]
["bitfinex","SOLUSD",1773154645300,10.63232414,88.14,88.1,10.63232414]
["bitfinex","SOLUSD",1773154645508,10.63232414,88.14,88.098,39.72848418]
["bitfinex","SOLUSD",1773154645710,10.63232414,88.13,88.097,0.52764741]
["bitfinex","SOLUSD",1773154645889,10.63232414,88.11,88.061,0.52764741]
["bitfinex","SOLUSD",1773154646082,10.63232414,88.12,88.082,0.52764741]
["bitfinex","SOLUSD",1773154646705,0.64121986,88.119,88.082,0.52764741]
["bitfinex","SOLUSD",1773154646988,10.63232414,88.11,88.082,0.52764741]
["bitfinex","SOLUSD",1773154647189,0.64121986,88.138,88.084,0.52764741]
["bitfinex","SOLUSD",1773154647404,11.34597274,88.137,88.084,0.52764741]
["bitfinex","SOLUSD",1773154647607,11.34597274,88.137,88.083,39.73524969]
["bitfinex","SOLUSD",1773154647608,10.63232414,88.13,88.091,0.52764741]
["bitfinex","SOLUSD",1773154647796,10.63232414,88.13,88.1,10.63232414]
["bitfinex","SOLUSD",1773154648004,10.63232414,88.14,88.101,0.52764741]
["bitfinex","SOLUSD",1773154648189,10.63232414,88.14,88.111,0.52764741]
["bitfinex","SOLUSD",1773154648393,10.63232414,88.12,88.095,0.52764741]
["bitfinex","SOLUSD",1773154648799,10.63232414,88.12,88.083,11.88057589]
["bitfinex","SOLUSD",1773154649106,39.70549864,88.149,88.071,0.52764741]
["bitfinex","SOLUSD",1773154649107,10.63232414,88.11,88.071,0.52764741]
["bitfinex","SOLUSD",1773154649311,10.63232414,88.14,88.029,0.52764741]
["bitfinex","SOLUSD",1773154649312,10.63232414,88.08,88.029,0.52764741]
["bitfinex","SOLUSD",1773154649511,10.63232414,88.08,88.04,10.63232414]
["bitfinex","SOLUSD",1773154649719,40.36474412,88.109,88.033,0.52764741]
["bitfinex","SOLUSD",1773154649720,10.63232414,88.07,88.033,0.52764741]
["bitfinex","SOLUSD",1773154650089,10.63232414,88.04,87.999,0.52764741]
["bitfinex","SOLUSD",1773154650286,10.63232414,88.04,88.001,0.52764741]
["bitfinex","SOLUSD",1773154650489,10.63232414,88.08,88.031,0.52764741]
["bitfinex","SOLUSD",1773154650712,10.63232414,88.08,87.998,232.95983996]
["bitfinex","SOLUSD",1773154650713,10.63232414,88.09,88.051,0.52764741]
["bitfinex","SOLUSD",1773154650893,0.64121986,88.1,87.998,232.95983996]
["bitfinex","SOLUSD",1773154650894,10.63232414,88.08,88.04,0.52764741]
["bitfinex","SOLUSD",1773154651221,11.35473322,88.069,88.029,0.52764741]
["bitfinex","SOLUSD",1773154651402,10.63232414,88.08,88.04,10.63232414]
["bitfinex","SOLUSD",1773154651728,10.63232414,88.07,88.031,0.52764741]
["bitfinex","SOLUSD",1773154651894,39.72803322,88.099,88.04,10.63232414]
["bitfinex","SOLUSD",1773154652097,10.63232414,88.08,88.04,10.63232414]
["bitfinex","SOLUSD",1773154652302,39.72803322,88.099,88.041,0.52764741]
["bitfinex","SOLUSD",1773154652501,0.64121986,88.108,88.071,0.52764741]
["bitfinex","SOLUSD",1773154652699,45.38003638,88.145,88.07,10.63232414]
["bitfinex","SOLUSD",1773154652700,11.34957836,88.109,88.07,11.15997155]
["bitfinex","SOLUSD",1773154653008,11.34957836,88.109,88.07,10.63232414]
["bitfinex","SOLUSD",1773154653009,0.64121986,88.108,88.07,10.63232414]
["bitfinex","SOLUSD",1773154653405,0.64121986,88.108,88.081,0.52764741]
["bitfinex","SOLUSD",1773154653608,45.36462919,88.175,88.091,0.52764741]
["bitfinex","SOLUSD",1773154653609,10.63232414,88.13,88.091,0.52764741]
["bitfinex","SOLUSD",1773154653805,0.64121986,88.129,88.091,0.52764741]
["bitfinex","SOLUSD",1773154654004,62.42739495,88.126,88.091,0.52764741]
["bitfinex","SOLUSD",1773154654200,11.34663907,88.132,88.101,0.52764741]
["bitfinex","SOLUSD",1773154654718,11.34603628,88.137,88.101,0.52764741]
["bitfinex","SOLUSD",1773154654899,10.63232414,88.14,88.11,11.15997155]
["bitfinex","SOLUSD",1773154655095,10.63232414,88.14,88.11,0.52764741]
["bitfinex","SOLUSD",1773154655495,11.34571529,88.139,88.11,0.52764741]
["bitfinex","SOLUSD",1773154655697,0.45417896,88.129,88.081,1.13531862]
["bitfinex","SOLUSD",1773154655996,10.63232414,88.15,88.11,10.63232414]
["bitfinex","SOLUSD",1773154656206,0.64121986,88.149,88.11,10.63232414]
["bitfinex","SOLUSD",1773154656405,10.63232414,88.14,88.1,10.63232414]
["bitfinex","SOLUSD",1773154656712,10.63232414,88.12,88.08,10.63232414]
["bitfinex","SOLUSD",1773154657023,85.0803158,88.152,88.054,1.13566674]
["bitfinex","SOLUSD",1773154657024,0.64121986,88.129,88.054,1.13566674]
["bitfinex","SOLUSD",1773154657208,0.45417896,88.163,88.12,10.63232414]
["bitfinex","SOLUSD",1773154657410,0.45417896,88.149,88.11,10.63232414]
["bitfinex","SOLUSD",1773154657723,0.45417896,88.147,88.084,0.45061006]
["bitfinex","SOLUSD",1773154657920,0.45417896,88.129,88.09,10.60075057]
["bitfinex","SOLUSD",1773154658308,11.05492953,88.12,88.084,0.45061006]
["bitfinex","SOLUSD",1773154658627,0.45417896,88.12,88.09,10.60075057]
["bitfinex","SOLUSD",1773154658804,0.45417896,88.135,88.1,10.60075057]
["bitfinex","SOLUSD",1773154659522,10.60075057,88.13,88.096,11.80175142]
["bitfinex","SOLUSD",1773154659736,0.45417896,88.129,88.09,10.60075057]
["bitfinex","SOLUSD",1773154660023,0.45417896,88.119,88.084,11.3527996]
["bitfinex","SOLUSD",1773154660396,0.45417896,88.129,88.09,10.60075057]
["bitfinex","SOLUSD",1773154660711,4.82477569,88.18,88.084,39.7347986]
["bitfinex","SOLUSD",1773154660712,10.60075057,88.15,88.111,0.45061006]
["bitfinex","SOLUSD",1773154660900,10.60075057,88.15,88.085,1.13526707]
["bitfinex","SOLUSD",1773154660901,0.45417896,88.149,88.086,0.45061006]
["bitfinex","SOLUSD",1773154661099,0.45417896,88.149,88.11,10.60075057]
["bitfinex","SOLUSD",1773154661717,0.45417896,88.147,88.12,10.60075057]
["bitfinex","SOLUSD",1773154661919,0.45417896,88.147,88.11,10.60075057]
["bitfinex","SOLUSD",1773154662222,0.45417896,88.147,88.11,21.95020012]
["bitfinex","SOLUSD",1773154663097,0.45417896,88.139,88.082,0.45061006]
["bitfinex","SOLUSD",1773154663303,0.45417896,88.132,88.083,0.45061006]
["bitfinex","SOLUSD",1773154663521,10.60075057,88.14,88.1,10.60075057]
["bitfinex","SOLUSD",1773154663522,0.45417896,88.129,88.1,10.60075057]
["bitfinex","SOLUSD",1773154663820,0.45417896,88.119,88.071,0.45061006]
["bitfinex","SOLUSD",1773154664118,10.60075057,88.12,88.08,10.60075057]
["bitfinex","SOLUSD",1773154664299,39.71496005,88.128,88.07,10.60075057]
["bitfinex","SOLUSD",1773154664300,0.45417896,88.109,88.07,10.60075057]
["bitfinex","SOLUSD",1773154664501,0.45417896,88.127,88.081,0.45061006]
["bitfinex","SOLUSD",1773154664702,0.45417896,88.127,88.1,10.60075057]
["bitfinex","SOLUSD",1773154664903,0.45417896,88.109,88.062,0.45061006]
["bitfinex","SOLUSD",1773154665123,0.45417896,88.079,88.04,10.60075057]
["bitfinex","SOLUSD",1773154665324,0.45417896,88.079,88.035,11.35910479]
["bitfinex","SOLUSD",1773154665624,10.60075057,88.08,88.04,10.60075057]
["bitfinex","SOLUSD",1773154665822,10.60075057,88.07,88.035,11.35899907]
["bitfinex","SOLUSD",1773154666023,11.34880553,88.115,88.051,0.5]
["bitfinex","SOLUSD",1773154666211,10.60075057,88.11,88.071,0.5]
["bitfinex","SOLUSD",1773154666739,11.34880553,88.115,88.08,11.10075057]
["bitfinex","SOLUSD",1773154667123,11.34880553,88.115,88.081,0.5]
["bitfinex","SOLUSD",1773154667322,10.60075057,88.11,88.081,0.5]
["bitfinex","SOLUSD",1773154667525,11.34880553,88.115,88.081,0.5]
["bitfinex","SOLUSD",1773154667705,45.36048963,88.183,88.101,0.5]
["bitfinex","SOLUSD",1773154667909,10.60075057,88.12,88.089,0.5]
["bitfinex","SOLUSD",1773154668116,10.60075057,88.13,88.09,10.60075057]
["bitfinex","SOLUSD",1773154668321,10.60075057,88.12,88.081,0.5]
["bitfinex","SOLUSD",1773154668723,10.60075057,88.13,88.091,0.5]
["bitfinex","SOLUSD",1773154668922,10.60075057,88.12,88.081,0.5]
["bitfinex","SOLUSD",1773154669820,3.69383402,88.146,88.082,0.5]
["bitfinex","SOLUSD",1773154670123,10.60075057,88.11,88.082,0.5]
["bitfinex","SOLUSD",1773154670501,10.60075057,88.12,88.083,0.5]
["bitfinex","SOLUSD",1773154671307,10.60075057,88.13,88.09,10.60075057]
["bitfinex","SOLUSD",1773154671807,11.34700268,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1773154672110,11.34700268,88.129,88.092,0.5]
["bitfinex","SOLUSD",1773154672423,45.35081469,88.202,88.101,0.5]
["bitfinex","SOLUSD",1773154672616,3.69383402,88.172,88.101,0.5]
["bitfinex","SOLUSD",1773154672822,10.60075057,88.15,88.111,0.5]
["bitfinex","SOLUSD",1773154673225,10.60075057,88.14,88.111,0.5]
["bitfinex","SOLUSD",1773154674201,10.60075057,88.15,88.113,0.5]
["bitfinex","SOLUSD",1773154674513,11.3403114,88.181,88.113,0.5]
["bitfinex","SOLUSD",1773154674514,10.60075057,88.14,88.113,0.5]
["bitfinex","SOLUSD",1773154674915,10.60075057,88.15,88.113,0.5]
["bitfinex","SOLUSD",1773154675428,3.69383402,88.178,88.113,0.5]
["bitfinex","SOLUSD",1773154675611,10.60075057,88.15,88.113,0.5]
["bitfinex","SOLUSD",1773154676122,11.34442818,88.149,88.114,11.34893433]
["bitfinex","SOLUSD",1773154676428,10.60075057,88.16,88.121,0.5]
["bitfinex","SOLUSD",1773154676728,3.69383402,88.19,88.121,0.5]
["bitfinex","SOLUSD",1773154676925,10.60075057,88.16,88.121,0.5]
["bitfinex","SOLUSD",1773154677132,10.60075057,88.15,88.121,0.5]
["bitfinex","SOLUSD",1773154677337,3.69383402,88.191,88.121,0.5]
["bitfinex","SOLUSD",1773154677512,10.60075057,88.16,88.121,0.5]
["bitfinex","SOLUSD",1773154678427,10.60075057,88.15,88.121,0.5]
["bitfinex","SOLUSD",1773154678710,39.70099478,88.159,88.123,0.5]
["bitfinex","SOLUSD",1773154679116,10.60075057,88.15,88.123,0.5]
["bitfinex","SOLUSD",1773154679314,45.34333312,88.216,88.11,0.5]
["bitfinex","SOLUSD",1773154679315,39.68703933,88.19,88.131,0.5]
["bitfinex","SOLUSD",1773154679531,10.60075057,88.17,88.131,0.5]
["bitfinex","SOLUSD",1773154679826,10.60075057,88.16,88.131,0.5]
["bitfinex","SOLUSD",1773154680531,11.34314136,88.159,88.132,11.34661643]
["bitfinex","SOLUSD",1773154680836,10.60075057,88.16,88.133,0.5]
["bitfinex","SOLUSD",1773154681042,10.60075057,88.17,88.141,0.5]
["bitfinex","SOLUSD",1773154681756,10.60075057,88.16,88.128,11.3470993]
["bitfinex","SOLUSD",1773154681913,10.60075057,88.16,88.102,1.13504801]
["bitfinex","SOLUSD",1773154681914,10.60075057,88.17,88.131,0.5]
["bitfinex","SOLUSD",1773154682230,10.60075057,88.16,88.131,0.5]
["bitfinex","SOLUSD",1773154682627,10.60075057,88.17,88.133,0.5]
["bitfinex","SOLUSD",1773154682827,3.69383402,88.209,88.141,0.5]
["bitfinex","SOLUSD",1773154683031,39.67714142,88.212,88.151,0.5]
["bitfinex","SOLUSD",1773154683238,10.60075057,88.19,88.151,0.5]
["bitfinex","SOLUSD",1773154683528,10.60075057,88.18,88.151,0.5]
["bitfinex","SOLUSD",1773154684119,39.67714142,88.212,88.151,0.5]
["bitfinex","SOLUSD",1773154684319,11.33632612,88.212,88.171,0.5]
["bitfinex","SOLUSD",1773154684533,11.33632612,88.212,88.17,10.60075057]
["bitfinex","SOLUSD",1773154684534,21.9386942,88.2,88.172,11.84146894]
["bitfinex","SOLUSD",1773154684735,10.60075057,88.19,88.159,0.5]
["bitfinex","SOLUSD",1773154685035,10.60075057,88.18,88.148,0.5]
["bitfinex","SOLUSD",1773154685531,10.60075057,88.18,88.14,10.60075057]
["bitfinex","SOLUSD",1773154685731,10.60075057,88.18,88.106,141.87456017]
["bitfinex","SOLUSD",1773154685917,10.60075057,88.17,88.107,1.13498359]
["bitfinex","SOLUSD",1773154686115,11.08691611,88.16,88.12,10.60075057]
["bitfinex","SOLUSD",1773154686319,10.60075057,88.15,88.106,39.72487684]
["bitfinex","SOLUSD",1773154686516,11.34700268,88.129,88.091,11.35189746]
["bitfinex","SOLUSD",1773154686719,10.60075057,88.13,88.091,39.73164113]
["bitfinex","SOLUSD",1773154686938,10.60075057,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1773154687138,10.60075057,88.13,88.09,10.60075057]
["bitfinex","SOLUSD",1773154687139,10.60075057,88.11,88.077,11.35368223]
["bitfinex","SOLUSD",1773154687339,0.48616554,88.119,88.077,11.35368223]
["bitfinex","SOLUSD",1773154687647,39.7109046,88.137,88.077,11.35368223]
["bitfinex","SOLUSD",1773154687648,10.60075057,88.12,88.09,10.60075057]
["bitfinex","SOLUSD",1773154687848,10.60075057,88.11,88.081,0.4819409]
["bitfinex","SOLUSD",1773154688450,39.7109046,88.137,88.091,0.4819409]
["bitfinex","SOLUSD",1773154688738,10.60075057,88.12,88.093,0.4819409]
["bitfinex","SOLUSD",1773154688921,10.60075057,88.11,88.08,10.60075057]
["bitfinex","SOLUSD",1773154689217,10.60075057,88.11,88.077,11.35369808]
["bitfinex","SOLUSD",1773154689421,10.60075057,88.11,88.078,0.4819409]
["bitfinex","SOLUSD",1773154689622,0.48616554,88.118,88.078,0.4819409]
["bitfinex","SOLUSD",1773154689824,10.60075057,88.11,88.08,11.08269147]
["bitfinex","SOLUSD",1773154690043,10.60075057,88.1,88.069,0.4819409]
["bitfinex","SOLUSD",1773154690245,10.60075057,88.12,88.081,0.4819409]
["bitfinex","SOLUSD",1773154690539,11.34829038,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773154690734,11.34829038,88.119,88.091,0.4819409]
["bitfinex","SOLUSD",1773154691040,10.60075057,88.11,88.081,0.4819409]
["bitfinex","SOLUSD",1773154691339,10.60075057,88.14,88.091,0.4819409]
["bitfinex","SOLUSD",1773154691340,10.60075057,88.13,88.091,0.4819409]
["bitfinex","SOLUSD",1773154691543,0.48616554,88.153,88.111,0.4819409]
["bitfinex","SOLUSD",1773154691841,10.60075057,88.16,88.121,0.4819409]
["bitfinex","SOLUSD",1773154692743,11.34314136,88.159,88.122,11.34790404]
["bitfinex","SOLUSD",1773154693041,11.34314136,88.159,88.123,0.4819409]
["bitfinex","SOLUSD",1773154693438,11.34314136,88.159,88.13,10.60075057]
["bitfinex","SOLUSD",1773154693646,11.34314136,88.159,88.13,11.08269147]
["bitfinex","SOLUSD",1773154694044,11.34185484,88.169,88.141,0.4819409]
["bitfinex","SOLUSD",1773154694345,10.60075057,88.18,88.151,0.4819409]
["bitfinex","SOLUSD",1773154694533,10.60075057,88.18,88.141,0.4819409]
["bitfinex","SOLUSD",1773154694733,10.60075057,88.18,88.108,45.39882315]
["bitfinex","SOLUSD",1773154694734,10.60075057,88.15,88.123,11.34777526]
["bitfinex","SOLUSD",1773154694923,10.60075057,88.15,88.124,0.4819409]
["bitfinex","SOLUSD",1773154695129,10.60075057,88.16,88.131,0.4819409]
["bitfinex","SOLUSD",1773154695324,10.60075057,88.15,88.12,0.4819409]
["bitfinex","SOLUSD",1773154695641,28.35470171,88.169,88.083,0.4819409]
["bitfinex","SOLUSD",1773154695642,10.60075057,88.13,88.083,0.4819409]
["bitfinex","SOLUSD",1773154695842,0.48616554,88.139,88.082,11.35305737]
["bitfinex","SOLUSD",1773154696142,10.60075057,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1773154696346,10.60075057,88.1,88.079,0.4819409]
["bitfinex","SOLUSD",1773154696543,10.60075057,88.09,88.066,0.4819409]
["bitfinex","SOLUSD",1773154696723,10.60075057,88.1,88.07,10.60075057]
["bitfinex","SOLUSD",1773154696931,14.29458459,88.14,88.047,0.4819409]
["bitfinex","SOLUSD",1773154696932,10.60075057,88.08,88.047,0.4819409]
["bitfinex","SOLUSD",1773154697130,10.60075057,88.09,88.051,0.4819409]
["bitfinex","SOLUSD",1773154697430,10.60075057,88.08,88.038,0.4819409]
["bitfinex","SOLUSD",1773154697629,10.60075057,88.08,88.05,11.08269147]
["bitfinex","SOLUSD",1773154697844,10.60075057,88.07,88.033,0.4819409]
["bitfinex","SOLUSD",1773154698026,10.60075057,88.07,88.034,0.4819409]
["bitfinex","SOLUSD",1773154698228,85.13149977,88.099,88.041,0.4819409]
["bitfinex","SOLUSD",1773154698229,10.60075057,88.08,88.041,0.4819409]
["bitfinex","SOLUSD",1773154698423,10.60075057,88.08,88.051,0.4819409]
["bitfinex","SOLUSD",1773154698731,39.72803322,88.099,88.051,0.4819409]
["bitfinex","SOLUSD",1773154698732,10.60075057,88.09,88.051,0.4819409]
["bitfinex","SOLUSD",1773154698934,10.60075057,88.08,88.051,0.4819409]
["bitfinex","SOLUSD",1773154699251,10.60075057,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1773154699742,10.60075057,88.07,88.039,0.49616952]
["bitfinex","SOLUSD",1773154700124,10.60075057,88.06,88.039,0.49616952]
["bitfinex","SOLUSD",1773154700323,10.60075057,88.06,88.031,11.35954906]
["bitfinex","SOLUSD",1773154700525,10.60075057,88.06,88.031,0.49616952]
["bitfinex","SOLUSD",1773154700935,11.35602266,88.059,88.018,0.49616952]
["bitfinex","SOLUSD",1773154701136,0.45157215,88.081,88.031,0.49616952]
["bitfinex","SOLUSD",1773154701341,10.60075057,88.07,88.031,0.49616952]
["bitfinex","SOLUSD",1773154702045,0.45157215,88.077,88.031,0.49616952]
["bitfinex","SOLUSD",1773154702232,10.60075057,88.06,88.031,0.49616952]
["bitfinex","SOLUSD",1773154702943,11.35602266,88.059,88.031,0.49616952]
["bitfinex","SOLUSD",1773154703248,10.60075057,88.06,88.032,0.49616952]
["bitfinex","SOLUSD",1773154703447,10.60075057,88.07,88.041,0.49616952]
["bitfinex","SOLUSD",1773154703939,10.60075057,88.07,88.005,90.90298391]
["bitfinex","SOLUSD",1773154703940,10.60075057,88.05,88.023,0.49616952]
["bitfinex","SOLUSD",1773154704146,11.35428677,88.073,88.012,0.49616952]
["bitfinex","SOLUSD",1773154704147,10.60075057,88.04,88.012,0.49616952]
["bitfinex","SOLUSD",1773154704447,10.60075057,88.05,88.021,0.49616952]
["bitfinex","SOLUSD",1773154704948,10.60075057,88.05,88.022,11.36079616]
["bitfinex","SOLUSD",1773154705135,10.60075057,88.08,88.022,11.36079616]
["bitfinex","SOLUSD",1773154705136,0.45157215,88.098,88.041,0.49616952]
["bitfinex","SOLUSD",1773154705336,10.60075057,88.07,88.041,0.49616952]
["bitfinex","SOLUSD",1773154705653,10.60075057,88.08,88.041,0.49616952]
["bitfinex","SOLUSD",1773154705849,10.60075057,88.07,88.036,0.49616952]
["bitfinex","SOLUSD",1773154706154,10.60075057,88.08,88.041,0.49616952]
["bitfinex","SOLUSD",1773154706334,10.60075057,88.07,88.041,0.49616952]
["bitfinex","SOLUSD",1773154706537,10.60075057,88.08,88.041,0.49616952]
["bitfinex","SOLUSD",1773154706732,10.60075057,88.09,88.051,0.49616952]
["bitfinex","SOLUSD",1773154707138,10.60075057,88.08,88.053,0.49616952]
["bitfinex","SOLUSD",1773154707536,10.60075057,88.1,88.061,0.49616952]
["bitfinex","SOLUSD",1773154709150,10.60075057,88.1,88.063,0.49616952]
["bitfinex","SOLUSD",1773154709534,10.60075057,88.11,88.071,0.49616952]
["bitfinex","SOLUSD",1773154710039,0.45157215,88.118,88.071,0.49616952]
["bitfinex","SOLUSD",1773154710248,10.60075057,88.1,88.071,0.49616952]
["bitfinex","SOLUSD",1773154710641,0.45157215,88.079,88.034,0.49616952]
["bitfinex","SOLUSD",1773154710950,10.60075057,88.05,88.01,0.49616952]
["bitfinex","SOLUSD",1773154711150,10.60075057,88.05,88.013,0.49616952]
["bitfinex","SOLUSD",1773154711955,10.60075057,88.04,88.013,0.49616952]
["bitfinex","SOLUSD",1773154712152,10.60075057,88.05,88.013,0.49616952]
["bitfinex","SOLUSD",1773154712453,10.60075057,88.06,88.03,0.49616952]
["bitfinex","SOLUSD",1773154712654,10.60075057,88.05,88.03,0.49616952]
["bitfinex","SOLUSD",1773154712953,10.60075057,88.05,88.011,11.36208784]
["bitfinex","SOLUSD",1773154713147,21.95934697,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1773154713352,0.45157215,88.039,88.001,11.36350723]
["bitfinex","SOLUSD",1773154713656,10.60075057,88.04,88.01,10.60075057]
["bitfinex","SOLUSD",1773154713954,0.45157215,88.063,88.02,10.60075057]
["bitfinex","SOLUSD",1773154714264,10.60075057,88.06,88.02,10.60075057]
["bitfinex","SOLUSD",1773154714450,10.60075057,88.06,88.03,10.60075057]
["bitfinex","SOLUSD",1773154715235,11.35602266,88.059,88.025,0.49616952]
["bitfinex","SOLUSD",1773154715440,0.45157215,88.063,88.03,10.60075057]
["bitfinex","SOLUSD",1773154715841,10.60075057,88.06,88.025,0.49616952]
["bitfinex","SOLUSD",1773154716238,10.60075057,88.06,88.024,11.85670755]
["bitfinex","SOLUSD",1773154716441,10.60075057,88.07,88.031,0.49616952]
["bitfinex","SOLUSD",1773154716857,0.45157215,88.073,88.031,0.49616952]
["bitfinex","SOLUSD",1773154717055,10.60075057,88.07,88.04,10.60075057]
["bitfinex","SOLUSD",1773154717250,10.60075057,88.07,88.008,45.45038448]
["bitfinex","SOLUSD",1773154717251,0.45157215,88.069,88.033,0.49616952]
["bitfinex","SOLUSD",1773154717456,0.45157215,88.059,88.011,0.49616952]
["bitfinex","SOLUSD",1773154717648,10.62367967,88.05,88.02,10.62367967]
["bitfinex","SOLUSD",1773154717841,10.62367967,88.05,88.012,0.49616952]
["bitfinex","SOLUSD",1773154718239,0.45157215,88.059,88.021,0.49616952]
["bitfinex","SOLUSD",1773154719146,0.45157215,88.049,88.012,0.49616952]
["bitfinex","SOLUSD",1773154719469,11.35602266,88.059,88.021,0.49616952]
["bitfinex","SOLUSD",1773154719764,11.35602266,88.059,88.013,11.36195789]
["bitfinex","SOLUSD",1773154719765,0.45157215,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1773154719959,0.45157215,88.049,88.014,0.49616952]
["bitfinex","SOLUSD",1773154720161,0.45157215,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1773154720162,0.45157215,88.063,88.03,10.62367967]
["bitfinex","SOLUSD",1773154720342,11.35500261,88.067,88.031,0.49616952]
["bitfinex","SOLUSD",1773154720953,10.62367967,88.06,88.021,0.49616952]
["bitfinex","SOLUSD",1773154721153,11.35500261,88.067,88.031,0.49616952]
["bitfinex","SOLUSD",1773154721356,45.38763054,88.13,88.051,0.49616952]
["bitfinex","SOLUSD",1773154721357,10.62367967,88.09,88.051,0.49616952]
["bitfinex","SOLUSD",1773154721749,0.45157215,88.089,88.051,0.49616952]
["bitfinex","SOLUSD",1773154722351,10.62367967,88.08,88.051,0.49616952]
["bitfinex","SOLUSD",1773154722555,10.62367967,88.07,88.04,0.49616952]
["bitfinex","SOLUSD",1773154722768,0.45157215,88.079,88.04,11.11984919]
["bitfinex","SOLUSD",1773154722965,0.45157215,88.079,88.041,0.49616952]
["bitfinex","SOLUSD",1773154723173,0.45157215,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1773154723358,0.45157215,88.059,88.026,11.36015622]
["bitfinex","SOLUSD",1773154723669,0.45157215,88.059,88.03,10.62367967]
["bitfinex","SOLUSD",1773154723966,0.45157215,88.059,88.021,28.40219052]
["bitfinex","SOLUSD",1773154723967,11.07525182,88.05,88.019,0.49616952]
["bitfinex","SOLUSD",1773154724170,10.62367967,88.04,88.007,0.49616952]
["bitfinex","SOLUSD",1773154724469,10.62367967,88.04,88.006,11.36286162]
["bitfinex","SOLUSD",1773154724470,0.45157215,88.05,88.02,10.62367967]
["bitfinex","SOLUSD",1773154724969,0.45157215,88.059,88.02,11.11984919]
["bitfinex","SOLUSD",1773154725165,39.74201752,88.068,88.011,0.49616952]
["bitfinex","SOLUSD",1773154725166,0.45157215,88.052,88.011,0.49616952]
["bitfinex","SOLUSD",1773154725368,11.07525182,88.05,88.011,0.49616952]
["bitfinex","SOLUSD",1773154725663,11.3573124,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1773154725865,0.45157215,88.059,88.021,0.49616952]
["bitfinex","SOLUSD",1773154726065,0.45157215,88.058,88.021,0.49616952]
["bitfinex","SOLUSD",1773154726789,11.35602266,88.059,88.012,39.76730445]
["bitfinex","SOLUSD",1773154726790,0.46326711,88.049,88.012,11.8342587]
["bitfinex","SOLUSD",1773154727351,0.46326711,88.049,88.013,0.47217172]
["bitfinex","SOLUSD",1773154727766,39.74607932,88.059,88.0,0.2]
["bitfinex","SOLUSD",1773154727767,0.46326711,88.039,88.002,0.47217172]
["bitfinex","SOLUSD",1773154728067,10.62367967,88.08,88.02,0.47217172]
["bitfinex","SOLUSD",1773154728068,40.21215393,88.053,88.02,0.47217172]
["bitfinex","SOLUSD",1773154728248,10.62367967,88.05,88.02,0.47217172]
["bitfinex","SOLUSD",1773154728960,0.46326711,88.052,88.02,11.09585139]
["bitfinex","SOLUSD",1773154729166,0.46326711,88.052,88.02,10.62367967]
["bitfinex","SOLUSD",1773154729365,0.48499858,88.049,88.011,0.46771142]
["bitfinex","SOLUSD",1773154729551,0.48499858,88.039,88.002,0.46771142]
["bitfinex","SOLUSD",1773154729759,11.35873145,88.038,88.003,11.36324898]
["bitfinex","SOLUSD",1773154729975,0.48499858,88.029,88.0,0.7]
["bitfinex","SOLUSD",1773154730462,11.10867825,88.02,88.0,1e-08]
["bitfinex","SOLUSD",1773154730779,11.10867825,88.02,87.99,0.2]
["bitfinex","SOLUSD",1773154731073,0.48499858,88.029,87.99,0.2]
["bitfinex","SOLUSD",1773154731271,0.48499858,88.029,87.992,0.46771142]
["bitfinex","SOLUSD",1773154731482,0.48499858,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1773154731988,0.48499858,88.027,87.991,11.83251009]
["bitfinex","SOLUSD",1773154732358,0.48499858,88.027,87.99,10.82367967]
["bitfinex","SOLUSD",1773154732359,11.10867825,88.02,87.99,0.2]
["bitfinex","SOLUSD",1773154732559,0.48499858,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1773154732760,0.48499858,88.027,87.991,0.46771142]
["bitfinex","SOLUSD",1773154732974,0.48499858,88.027,87.99,11.56482553]
["bitfinex","SOLUSD",1773154733176,10.62367967,88.02,87.99,11.56489264]
["bitfinex","SOLUSD",1773154733379,11.36002181,88.028,88.0,11.09139109]
["bitfinex","SOLUSD",1773154733587,11.36002181,88.028,88.001,0.46771142]
["bitfinex","SOLUSD",1773154733885,28.8819871,88.038,88.001,0.46771142]
["bitfinex","SOLUSD",1773154733886,11.35886047,88.037,88.001,0.46771142]
["bitfinex","SOLUSD",1773154734062,11.35886047,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1773154734265,11.84385905,88.037,88.002,11.83108952]
["bitfinex","SOLUSD",1773154734460,0.48499858,88.05,88.02,10.62367967]
["bitfinex","SOLUSD",1773154734669,11.35681236,88.053,88.021,0.46771142]
["bitfinex","SOLUSD",1773154734879,0.48499858,88.058,88.021,0.46771142]
["bitfinex","SOLUSD",1773154735389,10.62367967,88.06,88.021,0.46771142]
["bitfinex","SOLUSD",1773154735681,0.48499858,88.067,88.031,0.46771142]
["bitfinex","SOLUSD",1773154736067,11.35512002,88.066,88.032,11.35950563]
["bitfinex","SOLUSD",1773154736386,11.8401186,88.066,88.032,11.35950563]
["bitfinex","SOLUSD",1773154736584,0.48499858,88.06,88.031,0.46771142]
["bitfinex","SOLUSD",1773154736883,0.48499858,88.07,88.04,10.62367967]
["bitfinex","SOLUSD",1773154737265,11.35473322,88.069,88.04,10.62367967]
["bitfinex","SOLUSD",1773154737466,11.35473322,88.069,88.031,0.46771142]
["bitfinex","SOLUSD",1773154737876,11.35473322,88.069,88.04,10.62367967]
["bitfinex","SOLUSD",1773154738061,0.48499858,88.089,88.051,0.46771142]
["bitfinex","SOLUSD",1773154738264,0.48499858,88.088,88.051,0.46771142]
["bitfinex","SOLUSD",1773154738879,0.48499858,88.079,88.041,11.82605582]
["bitfinex","SOLUSD",1773154739078,0.48499858,88.079,88.041,0.46771142]
["bitfinex","SOLUSD",1773154739278,0.48499858,88.079,88.041,11.82605582]
["bitfinex","SOLUSD",1773154739465,0.48499858,88.079,88.041,40.22191683]
["bitfinex","SOLUSD",1773154739661,45.38107439,88.143,88.061,0.46771142]
["bitfinex","SOLUSD",1773154739662,11.35156021,88.094,88.061,0.46771142]
["bitfinex","SOLUSD",1773154740288,0.48499858,88.094,88.062,11.3556358]
["bitfinex","SOLUSD",1773154741384,0.48499858,88.079,88.041,0.46771142]
["bitfinex","SOLUSD",1773154741687,0.48499858,88.069,88.026,11.36027991]
["bitfinex","SOLUSD",1773154741896,0.48499858,88.069,88.03,10.62367967]
["bitfinex","SOLUSD",1773154742189,0.48499858,88.059,88.026,11.36027991]
["bitfinex","SOLUSD",1773154742384,0.48499858,88.047,88.012,0.46771142]
["bitfinex","SOLUSD",1773154742597,0.48499858,88.047,88.01,10.62367967]
["bitfinex","SOLUSD",1773154742882,56.03698345,88.08,87.991,39.77679535]
["bitfinex","SOLUSD",1773154742883,11.35554821,88.063,88.031,0.46771142]
["bitfinex","SOLUSD",1773154743090,11.8398099,88.069,88.031,0.46771142]
["bitfinex","SOLUSD",1773154743392,11.35486215,88.068,88.04,10.62367967]
["bitfinex","SOLUSD",1773154743700,0.48499858,88.067,88.031,0.46771142]
["bitfinex","SOLUSD",1773154743892,0.48499858,88.078,88.05,10.62367967]
["bitfinex","SOLUSD",1773154744079,0.48499858,88.078,88.041,0.46771142]
["bitfinex","SOLUSD",1773154744482,0.48499858,88.076,88.041,11.82595861]
["bitfinex","SOLUSD",1773154745170,11.35228407,88.088,88.051,0.46771142]
["bitfinex","SOLUSD",1773154745400,0.48499858,88.099,88.061,0.46771142]
["bitfinex","SOLUSD",1773154745772,0.48499858,88.089,88.05,10.62367967]
["bitfinex","SOLUSD",1773154745992,0.48499858,88.089,88.051,0.46771142]
["bitfinex","SOLUSD",1773154746487,11.35357296,88.078,88.043,11.35808638]
["bitfinex","SOLUSD",1773154746693,0.48499858,88.077,88.041,0.46771142]
["bitfinex","SOLUSD",1773154746990,10.62367967,88.07,88.041,0.46771142]
["bitfinex","SOLUSD",1773154747187,0.48499858,88.077,88.041,0.46771142]
["bitfinex","SOLUSD",1773154747490,10.62367967,88.07,88.041,0.46771142]
["bitfinex","SOLUSD",1773154747687,11.10867825,88.07,88.041,0.46771142]
["bitfinex","SOLUSD",1773154748487,0.48499858,88.069,88.034,11.35914087]
["bitfinex","SOLUSD",1773154748691,10.62367967,88.09,88.06,10.62367967]
["bitfinex","SOLUSD",1773154748894,0.48499858,88.093,88.061,0.46771142]
["bitfinex","SOLUSD",1773154749276,10.62367967,88.09,88.05,0.46771142]
["bitfinex","SOLUSD",1773154749484,10.62367967,88.09,88.051,0.46771142]
["bitfinex","SOLUSD",1773154749485,0.48499858,88.089,88.051,0.46771142]
["bitfinex","SOLUSD",1773154749791,0.48499858,88.089,88.05,10.62367967]
["bitfinex","SOLUSD",1773154749990,0.48499858,88.079,88.04,11.09139109]
["bitfinex","SOLUSD",1773154750288,0.48499858,88.069,88.03,22.45110648]
["bitfinex","SOLUSD",1773154750488,0.48499858,88.069,88.04,10.62367967]
["bitfinex","SOLUSD",1773154750694,11.35486215,88.068,88.041,11.3583444]
["bitfinex","SOLUSD",1773154750990,11.35486215,88.068,88.032,11.82721705]
["bitfinex","SOLUSD",1773154751291,0.48499858,88.069,88.04,10.62367967]
["bitfinex","SOLUSD",1773154751588,11.35344406,88.079,88.051,0.46771142]
["bitfinex","SOLUSD",1773154751988,11.83844264,88.079,88.041,0.46771142]
["bitfinex","SOLUSD",1773154752296,11.83844264,88.079,88.032,39.75826971]
["bitfinex","SOLUSD",1773154752297,0.48499858,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1773154752875,0.48499858,88.067,88.03,11.09139109]
["bitfinex","SOLUSD",1773154753078,0.48499858,88.059,88.023,11.36065003]
["bitfinex","SOLUSD",1773154753679,0.48499858,88.049,88.01,39.49700875]
["bitfinex","SOLUSD",1773154753878,0.48499858,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773154754284,0.48499858,88.039,88.0,11.09139109]
["bitfinex","SOLUSD",1773154754591,0.48499858,88.039,88.002,0.46771142]
["bitfinex","SOLUSD",1773154754793,0.48499858,88.039,87.99,0.2]
["bitfinex","SOLUSD",1773154754794,11.10867825,88.02,87.99,0.2]
["bitfinex","SOLUSD",1773154754979,11.36131245,88.018,87.99,0.2]
["bitfinex","SOLUSD",1773154755184,45.42582323,88.056,87.99,0.2]
["bitfinex","SOLUSD",1773154755185,10.62367967,88.03,87.992,0.46771142]
["bitfinex","SOLUSD",1773154755476,0.48499858,88.032,88.001,0.46771142]
["bitfinex","SOLUSD",1773154755888,0.48499858,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1773154756480,10.62367967,88.02,87.991,11.36479867]
["bitfinex","SOLUSD",1773154757588,11.84618196,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1773154757989,11.36118338,88.019,87.99,0.2]
["bitfinex","SOLUSD",1773154758194,0.48499858,88.018,87.99,0.2]
["bitfinex","SOLUSD",1773154758392,10.62367967,88.01,87.99,0.2]
["bitfinex","SOLUSD",1773154758604,0.48499858,88.018,87.99,0.2]
["bitfinex","SOLUSD",1773154758786,0.48499858,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1773154759193,0.48499858,88.018,87.99,0.2]
["bitfinex","SOLUSD",1773154759394,0.47695705,88.009,87.99,0.2]
["bitfinex","SOLUSD",1773154759597,0.47695705,88.009,87.95,1.33700966]
["bitfinex","SOLUSD",1773154759598,0.47695705,87.999,87.961,0.48069078]
["bitfinex","SOLUSD",1773154760002,11.36260339,88.008,87.971,0.48069078]
["bitfinex","SOLUSD",1773154760589,0.47695705,88.007,87.971,0.48069078]
["bitfinex","SOLUSD",1773154760990,0.47695705,88.007,87.951,11.36996736]
["bitfinex","SOLUSD",1773154760991,11.36260339,88.008,87.981,0.48069078]
["bitfinex","SOLUSD",1773154761189,0.47695705,88.017,87.981,0.48069078]
["bitfinex","SOLUSD",1773154761190,11.36157062,88.016,87.981,0.48069078]
["bitfinex","SOLUSD",1773154761500,0.47695705,88.017,87.982,39.78086425]
["bitfinex","SOLUSD",1773154761811,10.62367967,88.01,87.972,0.48069078]
["bitfinex","SOLUSD",1773154762010,0.47695705,88.029,87.991,0.48069078]
["bitfinex","SOLUSD",1773154762210,0.47695705,88.029,87.96,10.62367967]
["bitfinex","SOLUSD",1773154762211,0.47695705,88.039,88.001,0.48069078]
["bitfinex","SOLUSD",1773154762708,10.62367967,88.03,88.001,0.48069078]
["bitfinex","SOLUSD",1773154763001,0.47695705,88.029,87.991,0.48069078]
["bitfinex","SOLUSD",1773154763202,0.47695705,88.029,87.961,1.13686747]
["bitfinex","SOLUSD",1773154763203,0.47695705,88.044,88.001,0.48069078]
["bitfinex","SOLUSD",1773154763405,0.47695705,88.054,88.021,0.48069078]
["bitfinex","SOLUSD",1773154763802,10.62367967,88.05,88.021,11.84151437]
["bitfinex","SOLUSD",1773154764291,10.62367967,88.05,88.021,0.48069078]
["bitfinex","SOLUSD",1773154764487,0.47695705,88.049,88.017,11.36132592]
["bitfinex","SOLUSD",1773154764793,0.47695705,88.049,88.013,11.36192542]
["bitfinex","SOLUSD",1773154764990,0.47695705,88.039,88.005,11.36292747]
["bitfinex","SOLUSD",1773154765191,0.47695705,88.039,88.001,11.36347686]
["bitfinex","SOLUSD",1773154765385,0.47695705,88.039,88.002,0.48069078]
["bitfinex","SOLUSD",1773154765589,39.74878765,88.053,87.99,28.41213701]
["bitfinex","SOLUSD",1773154765590,0.47695705,88.029,87.992,0.48069078]
["bitfinex","SOLUSD",1773154765809,11.83697886,88.028,87.993,11.36454036]
["bitfinex","SOLUSD",1773154766013,0.47695705,88.027,87.993,11.36454036]
["bitfinex","SOLUSD",1773154766188,39.76007633,88.028,87.975,28.41689103]
["bitfinex","SOLUSD",1773154766189,0.47695705,88.019,87.982,0.48069078]
["bitfinex","SOLUSD",1773154766508,11.36002181,88.028,87.991,0.48069078]
["bitfinex","SOLUSD",1773154766702,11.36002181,88.028,88.0,10.62367967]
["bitfinex","SOLUSD",1773154767010,11.36002181,88.028,87.991,0.48069078]
["bitfinex","SOLUSD",1773154767309,11.83697886,88.028,87.991,0.48069078]
["bitfinex","SOLUSD",1773154767506,11.36002181,88.028,88.0,10.62367967]
["bitfinex","SOLUSD",1773154767708,11.83581752,88.037,88.001,0.48069078]
["bitfinex","SOLUSD",1773154767909,11.83581752,88.037,87.964,45.47309411]
["bitfinex","SOLUSD",1773154767910,0.47695705,88.029,87.993,11.84523114]
["bitfinex","SOLUSD",1773154768090,0.47695705,88.029,87.981,0.48069078]
["bitfinex","SOLUSD",1773154768295,0.47695705,88.019,87.981,0.48069078]
["bitfinex","SOLUSD",1773154768712,10.62367967,88.01,87.981,0.48069078]
["bitfinex","SOLUSD",1773154768901,0.47695705,88.009,87.974,11.36699479]
["bitfinex","SOLUSD",1773154769293,0.47695705,88.036,87.981,0.48069078]
["bitfinex","SOLUSD",1773154769493,0.47695705,88.029,87.99,10.62367967]
["bitfinex","SOLUSD",1773154769692,10.62367967,88.02,87.987,0.48069078]
["bitfinex","SOLUSD",1773154769915,10.62367967,88.01,87.979,0.48069078]
["bitfinex","SOLUSD",1773154770113,0.47695705,88.018,87.981,0.48069078]
["bitfinex","SOLUSD",1773154770410,0.47695705,88.018,87.99,10.62367967]
["bitfinex","SOLUSD",1773154770597,11.36118338,88.019,87.991,0.48069078]
["bitfinex","SOLUSD",1773154770912,11.36002181,88.028,87.991,0.48069078]
["bitfinex","SOLUSD",1773154771109,0.47695705,88.041,88.001,0.48069078]
["bitfinex","SOLUSD",1773154771316,0.47695705,88.041,88.011,0.48069078]
["bitfinex","SOLUSD",1773154771611,0.47695705,88.041,88.01,10.62367967]
["bitfinex","SOLUSD",1773154771840,22.45911014,88.04,88.01,11.36225351]
["bitfinex","SOLUSD",1773154771993,0.47695705,88.029,87.981,0.48069078]
["bitfinex","SOLUSD",1773154772197,0.47695705,88.029,87.98,11.36621959]
["bitfinex","SOLUSD",1773154772198,0.47695705,88.059,88.021,0.48069078]
["bitfinex","SOLUSD",1773154772419,10.62367967,88.08,88.041,0.48069078]
["bitfinex","SOLUSD",1773154772600,11.35344406,88.079,88.041,0.48069078]
["bitfinex","SOLUSD",1773154772803,0.47695705,88.078,88.041,0.48069078]
["bitfinex","SOLUSD",1773154773507,0.47695705,88.078,88.05,10.62367967]
["bitfinex","SOLUSD",1773154773914,39.73263915,88.089,88.053,0.48069078]
["bitfinex","SOLUSD",1773154774110,10.62367967,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1773154774416,10.62367967,88.08,88.04,10.62367967]
["bitfinex","SOLUSD",1773154774417,0.47695705,88.079,88.04,10.62367967]
["bitfinex","SOLUSD",1773154774828,11.10063672,88.07,88.036,0.48069078]
["bitfinex","SOLUSD",1773154775415,0.47695705,88.059,88.025,0.48069078]
["bitfinex","SOLUSD",1773154776017,11.35615162,88.058,88.026,11.36027991]
["bitfinex","SOLUSD",1773154776318,11.35615162,88.058,87.981,1.13660904]
["bitfinex","SOLUSD",1773154776319,0.47695705,88.049,88.012,11.36205308]
["bitfinex","SOLUSD",1773154776502,0.47695705,88.069,88.031,0.48069078]
["bitfinex","SOLUSD",1773154776706,0.47695705,88.068,88.031,0.48069078]
["bitfinex","SOLUSD",1773154777015,0.47695705,88.068,88.012,39.76727055]
["bitfinex","SOLUSD",1773154777016,0.47695705,88.059,88.016,0.48069078]
["bitfinex","SOLUSD",1773154777520,0.47695705,88.049,88.016,0.48069078]
["bitfinex","SOLUSD",1773154777707,0.47695705,88.059,88.02,11.10437045]
["bitfinex","SOLUSD",1773154777908,0.47695705,88.057,88.021,0.48069078]
["bitfinex","SOLUSD",1773154778118,0.47695705,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1773154778325,0.47695705,88.057,88.021,0.48069078]
["bitfinex","SOLUSD",1773154778713,0.47695705,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1773154778918,10.62367967,88.05,88.021,0.48069078]
["bitfinex","SOLUSD",1773154779222,0.47695705,88.049,88.013,0.48069078]
["bitfinex","SOLUSD",1773154779910,0.47695705,88.047,88.014,11.84251957]
["bitfinex","SOLUSD",1773154780109,0.47695705,88.047,88.02,10.62321937]
["bitfinex","SOLUSD",1773154780418,0.47695705,88.047,88.015,0.48069078]
["bitfinex","SOLUSD",1773154780621,10.62321937,88.06,88.021,0.48069078]
["bitfinex","SOLUSD",1773154780926,11.35605211,88.059,88.03,11.10391015]
["bitfinex","SOLUSD",1773154781311,11.35605211,88.059,88.015,0.48069078]
["bitfinex","SOLUSD",1773154781312,11.10017642,88.05,88.015,0.48069078]
["bitfinex","SOLUSD",1773154781510,45.41168995,88.084,88.014,11.36182879]
["bitfinex","SOLUSD",1773154781511,0.47695705,88.073,88.021,0.48069078]
["bitfinex","SOLUSD",1773154781837,45.39336229,88.119,88.031,0.48069078]
["bitfinex","SOLUSD",1773154781838,11.10017642,88.07,88.031,0.48069078]
["bitfinex","SOLUSD",1773154782008,11.35473322,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1773154782407,11.83169027,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1773154784026,11.83169027,88.069,88.041,0.48069078]
["bitfinex","SOLUSD",1773154784027,11.35473322,88.069,88.041,0.48069078]
["bitfinex","SOLUSD",1773154784334,22.45349158,88.08,88.041,0.48069078]
["bitfinex","SOLUSD",1773154784632,10.62321937,88.07,88.041,0.48069078]
["bitfinex","SOLUSD",1773154784836,0.47695705,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1773154785036,50.35982245,88.08,88.041,0.48069078]
["bitfinex","SOLUSD",1773154785235,22.45349158,88.08,88.041,0.48069078]
["bitfinex","SOLUSD",1773154785438,11.35331516,88.08,88.051,0.48069078]
["bitfinex","SOLUSD",1773154785841,11.3521552,88.089,88.051,0.48069078]
["bitfinex","SOLUSD",1773154786223,11.3521552,88.089,88.053,0.48069078]
["bitfinex","SOLUSD",1773154786625,11.35073779,88.1,88.061,0.47630512]
["bitfinex","SOLUSD",1773154786920,0.45491525,88.099,88.061,0.47630512]
["bitfinex","SOLUSD",1773154787128,10.62321937,88.09,88.061,0.47630512]
["bitfinex","SOLUSD",1773154787333,0.45491525,88.089,88.053,0.47630512]
["bitfinex","SOLUSD",1773154788234,11.35228407,88.088,88.055,0.47630512]
["bitfinex","SOLUSD",1773154788626,0.45491525,88.087,88.055,0.47630512]
["bitfinex","SOLUSD",1773154788838,11.35228407,88.088,88.055,0.47630512]
["bitfinex","SOLUSD",1773154789228,0.45884204,88.107,88.07,10.62321937]
["bitfinex","SOLUSD",1773154789541,0.45884204,88.107,88.07,11.09179222]
["bitfinex","SOLUSD",1773154789726,0.45884204,88.089,88.051,0.46857285]
["bitfinex","SOLUSD",1773154790044,0.45884204,88.099,88.07,10.62321937]
["bitfinex","SOLUSD",1773154790245,10.62321937,88.1,88.036,1.13589895]
["bitfinex","SOLUSD",1773154790246,0.1,88.11,88.09,10.62321937]
["bitfinex","SOLUSD",1773154790443,0.1,88.11,88.083,0.46857285]
["bitfinex","SOLUSD",1773154790739,11.34713144,88.128,88.1,10.62321937]
["bitfinex","SOLUSD",1773154791549,7.06432645,88.129,88.11,10.62321937]
["bitfinex","SOLUSD",1773154791850,0.45884204,88.143,88.101,0.46857285]
["bitfinex","SOLUSD",1773154791851,11.34683845,88.131,88.101,0.46857285]
["bitfinex","SOLUSD",1773154792026,0.45884204,88.143,88.11,10.62321937]
["bitfinex","SOLUSD",1773154792223,0.45884204,88.143,88.12,10.62321937]
["bitfinex","SOLUSD",1773154792422,11.34532912,88.142,88.111,0.46857285]
["bitfinex","SOLUSD",1773154792618,0.45884204,88.141,88.112,11.34919193]
["bitfinex","SOLUSD",1773154793627,11.34473498,88.147,88.121,0.46857285]
["bitfinex","SOLUSD",1773154794142,0.45884204,88.146,88.11,10.62321937]
["bitfinex","SOLUSD",1773154794447,0.45884204,88.144,88.11,10.62321937]
["bitfinex","SOLUSD",1773154795243,0.45884204,88.139,88.104,0.46857285]
["bitfinex","SOLUSD",1773154795537,0.45884204,88.139,88.11,10.62321937]
["bitfinex","SOLUSD",1773154795741,11.34494299,88.145,88.11,0.46857285]
["bitfinex","SOLUSD",1773154795944,0.1,88.15,88.131,0.46857285]
["bitfinex","SOLUSD",1773154796150,11.44434893,88.15,88.13,10.62321937]
["bitfinex","SOLUSD",1773154796441,0.1,88.15,88.12,0.46857285]
["bitfinex","SOLUSD",1773154796625,0.1,88.15,88.12,11.09179222]
["bitfinex","SOLUSD",1773154796826,0.55884204,88.15,88.12,11.09179222]
["bitfinex","SOLUSD",1773154797028,0.55884204,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1773154797542,0.1,88.15,88.13,10.62321937]
["bitfinex","SOLUSD",1773154797734,0.1,88.15,88.13,11.09179222]
["bitfinex","SOLUSD",1773154797924,0.1,88.15,88.12,10.62321937]
["bitfinex","SOLUSD",1773154798126,0.55884204,88.15,88.12,10.62321937]
["bitfinex","SOLUSD",1773154798327,0.55884204,88.15,88.121,11.34803281]
["bitfinex","SOLUSD",1773154798530,0.1,88.15,88.13,10.62321937]
["bitfinex","SOLUSD",1773154798934,0.1,88.15,88.131,0.46857285]
["bitfinex","SOLUSD",1773154799129,0.45884204,88.185,88.141,0.46857285]
["bitfinex","SOLUSD",1773154799344,10.62321937,88.18,88.141,0.46857285]
["bitfinex","SOLUSD",1773154799547,0.45884204,88.169,88.13,10.62321937]
["bitfinex","SOLUSD",1773154799726,0.45884204,88.169,88.14,10.62321937]
["bitfinex","SOLUSD",1773154800246,0.45884204,88.159,88.12,10.62321937]
["bitfinex","SOLUSD",1773154800448,11.34455688,88.148,88.111,0.46857285]
["bitfinex","SOLUSD",1773154800752,11.34372638,88.155,88.121,0.46857285]
["bitfinex","SOLUSD",1773154801047,5.92602567,88.212,88.131,0.46857285]
["bitfinex","SOLUSD",1773154801250,10.62321937,88.19,88.151,0.46857285]
["bitfinex","SOLUSD",1773154801450,39.67984036,88.206,88.17,10.62321937]
["bitfinex","SOLUSD",1773154801650,39.67984036,88.206,88.171,0.46857285]
["bitfinex","SOLUSD",1773154801846,11.33709724,88.206,88.181,0.46857285]
["bitfinex","SOLUSD",1773154802155,0.129607,88.248,88.201,0.46857285]
["bitfinex","SOLUSD",1773154802352,0.45884204,88.239,88.2,10.62321937]
["bitfinex","SOLUSD",1773154802553,11.33298578,88.238,88.2,10.62321937]
["bitfinex","SOLUSD",1773154802729,0.45884204,88.237,88.14,10.62321937]
["bitfinex","SOLUSD",1773154802937,0.45884204,88.237,88.21,10.62321937]
["bitfinex","SOLUSD",1773154803137,0.45884204,88.237,88.144,3.69383402]
["bitfinex","SOLUSD",1773154803436,0.45884204,88.219,88.18,10.62321937]
["bitfinex","SOLUSD",1773154803733,0.129607,88.248,88.21,10.62321937]
["bitfinex","SOLUSD",1773154803956,0.129607,88.248,88.22,10.62321937]
["bitfinex","SOLUSD",1773154804169,0.129607,88.248,88.141,221.23642797]
["bitfinex","SOLUSD",1773154804170,0.129607,88.248,88.2,10.62321937]
["bitfinex","SOLUSD",1773154804338,0.45884204,88.247,88.201,0.46857285]
["bitfinex","SOLUSD",1773154804667,0.45884204,88.239,88.21,10.62321937]
["bitfinex","SOLUSD",1773154804855,0.45884204,88.229,88.19,10.62321937]
["bitfinex","SOLUSD",1773154805035,39.66185435,88.246,88.201,0.46857285]
["bitfinex","SOLUSD",1773154805036,0.45884204,88.241,88.201,0.46857285]
["bitfinex","SOLUSD",1773154805236,6.23818227,88.269,88.232,0.46857285]
["bitfinex","SOLUSD",1773154805548,0.45884204,88.362,88.261,0.19409967]
["bitfinex","SOLUSD",1773154805747,0.45884204,88.361,88.3,10.62321937]
["bitfinex","SOLUSD",1773154806064,0.45884204,88.309,88.28,10.62321937]
["bitfinex","SOLUSD",1773154806261,0.45884204,88.319,88.27,0.19409967]
["bitfinex","SOLUSD",1773154806568,0.45884204,88.319,88.232,4.82477569]
["bitfinex","SOLUSD",1773154806569,11.32528483,88.298,88.253,0.19409967]
["bitfinex","SOLUSD",1773154806853,10.62321937,88.28,88.253,0.19409967]
["bitfinex","SOLUSD",1773154807062,0.45884204,88.279,88.215,0.19409967]
["bitfinex","SOLUSD",1773154807251,0.45884204,88.279,88.213,39.67669164]
["bitfinex","SOLUSD",1773154807252,10.62321937,88.26,88.22,10.62321937]
["bitfinex","SOLUSD",1773154807956,0.45884204,88.297,88.251,0.19409967]
["bitfinex","SOLUSD",1773154808158,7.04731902,88.332,88.213,158.70676657]
["bitfinex","SOLUSD",1773154808159,10.62321937,88.3,88.261,0.19409967]
["bitfinex","SOLUSD",1773154808336,10.62321937,88.3,88.26,10.62321937]
["bitfinex","SOLUSD",1773154808337,0.45884204,88.362,88.291,0.19409967]
["bitfinex","SOLUSD",1773154808537,0.45884204,88.349,88.297,0.19409967]
["bitfinex","SOLUSD",1773154808749,0.45884204,88.349,88.292,11.32605445]
["bitfinex","SOLUSD",1773154808750,0.45884204,88.36,88.3,10.62321937]
["bitfinex","SOLUSD",1773154808938,0.45884204,88.339,88.3,10.62321937]
["bitfinex","SOLUSD",1773154809138,0.45884204,88.349,88.31,10.62321937]
["bitfinex","SOLUSD",1773154809339,90.52456303,88.374,88.33,10.62321937]
["bitfinex","SOLUSD",1773154809340,0.45884204,88.362,88.33,10.62321937]
["bitfinex","SOLUSD",1773154809544,0.45884204,88.376,88.34,10.62321937]
["bitfinex","SOLUSD",1773154809754,10.62321937,88.38,88.341,0.19409967]
["bitfinex","SOLUSD",1773154809947,7.04536095,88.383,88.351,0.19409967]
["bitfinex","SOLUSD",1773154810152,10.62321937,88.38,88.341,0.19409967]
["bitfinex","SOLUSD",1773154810440,11.31375299,88.388,88.35,10.62321937]
["bitfinex","SOLUSD",1773154810648,10.62321937,88.4,88.36,10.62321937]
["bitfinex","SOLUSD",1773154810844,11.30964192,88.421,88.371,0.19409967]
["bitfinex","SOLUSD",1773154811044,0.45884204,88.423,88.371,0.19409967]
["bitfinex","SOLUSD",1773154811246,0.45884204,88.423,88.351,130.16264669]
["bitfinex","SOLUSD",1773154811247,7.03997956,88.457,88.41,10.62321937]
["bitfinex","SOLUSD",1773154811439,14.53284393,88.468,88.44,10.62321937]
["bitfinex","SOLUSD",1773154811641,14.53284393,88.468,88.381,4.82477569]
["bitfinex","SOLUSD",1773154811868,7.03702119,88.525,88.381,4.82477569]
["bitfinex","SOLUSD",1773154811869,7.03702119,88.525,88.46,10.62321937]
["bitfinex","SOLUSD",1773154812050,7.03702119,88.525,88.44,10.62321937]
["bitfinex","SOLUSD",1773154812051,0.5,88.524,88.48,10.62321937]
["bitfinex","SOLUSD",1773154812247,7.03702119,88.525,88.433,4.82477569]
["bitfinex","SOLUSD",1773154812453,7.03702119,88.525,88.466,39.56322202]
["bitfinex","SOLUSD",1773154812758,0.5,88.523,88.46,10.62321937]
["bitfinex","SOLUSD",1773154812945,10.62321937,88.49,88.45,10.62321937]
["bitfinex","SOLUSD",1773154813139,10.62321937,88.49,88.385,39.59947954]
["bitfinex","SOLUSD",1773154813140,10.62321937,88.48,88.385,39.59947954]
["bitfinex","SOLUSD",1773154813362,0.5,88.49,88.43,10.62321937]
["bitfinex","SOLUSD",1773154813674,0.5,88.479,88.44,10.62321937]
["bitfinex","SOLUSD",1773154813870,3.69383402,88.511,88.389,4.82477569]
["bitfinex","SOLUSD",1773154813871,0.5,88.494,88.389,4.82477569]
["bitfinex","SOLUSD",1773154814049,10.62321937,88.44,88.4,10.62321937]
["bitfinex","SOLUSD",1773154814374,0.5,88.409,88.36,10.62321937]
["bitfinex","SOLUSD",1773154814538,10.62321937,88.39,88.34,10.62321937]
["bitfinex","SOLUSD",1773154814743,0.5,88.375,88.32,10.62321937]
["bitfinex","SOLUSD",1773154815047,130.09196934,88.399,88.31,21.94696526]
["bitfinex","SOLUSD",1773154815048,10.62321937,88.36,88.31,21.94696526]
["bitfinex","SOLUSD",1773154815250,10.62321937,88.36,88.309,26.02078113]
["bitfinex","SOLUSD",1773154815251,0.5,88.349,88.309,24.88839372]
["bitfinex","SOLUSD",1773154815449,10.62321937,88.35,88.31,21.94696526]
["bitfinex","SOLUSD",1773154815665,0.5,88.348,88.309,24.88839372]
["bitfinex","SOLUSD",1773154815849,10.62321937,88.33,88.309,24.88839372]
["bitfinex","SOLUSD",1773154816051,10.62321937,88.34,88.309,24.88839372]
["bitfinex","SOLUSD",1773154816251,0.5,88.348,88.283,28.31774382]
["bitfinex","SOLUSD",1773154816252,0.5,88.348,88.283,11.32708487]
["bitfinex","SOLUSD",1773154816455,0.5,88.319,88.276,11.3280175]
["bitfinex","SOLUSD",1773154816664,10.62321937,88.31,88.27,10.62321937]
["bitfinex","SOLUSD",1773154816965,10.62321937,88.31,88.264,11.32961786]
["bitfinex","SOLUSD",1773154816966,0.5,88.339,88.29,10.62321937]
["bitfinex","SOLUSD",1773154817163,10.62321937,88.34,88.3,10.62321937]
["bitfinex","SOLUSD",1773154817464,45.26359197,88.372,88.264,175.60950545]
["bitfinex","SOLUSD",1773154817465,10.62321937,88.36,88.301,1.13249]
["bitfinex","SOLUSD",1773154817672,18.60229599,88.35,88.302,1.13247718]
["bitfinex","SOLUSD",1773154817863,18.10229599,88.34,88.302,1.13247718]
["bitfinex","SOLUSD",1773154818062,18.10229599,88.34,88.264,220.92809513]
["bitfinex","SOLUSD",1773154818063,0.5,88.319,88.27,18.10229599]
["bitfinex","SOLUSD",1773154818255,18.10229599,88.3,88.26,18.10229599]
["bitfinex","SOLUSD",1773154818566,4.82477569,88.372,88.242,1.1332472]
["bitfinex","SOLUSD",1773154818567,18.10229599,88.28,88.242,1.1332472]
["bitfinex","SOLUSD",1773154818766,0.5,88.31,88.26,18.10229599]
["bitfinex","SOLUSD",1773154818967,0.5,88.319,88.27,18.10229599]
["bitfinex","SOLUSD",1773154819171,18.10229599,88.3,88.262,1.13299041]
["bitfinex","SOLUSD",1773154819375,18.10229599,88.31,88.27,18.10229599]
["bitfinex","SOLUSD",1773154819567,0.5,88.319,88.271,1.13287489]
["bitfinex","SOLUSD",1773154819746,0.5,88.319,88.28,18.10229599]
["bitfinex","SOLUSD",1773154819946,0.5,88.319,88.271,1.13287489]
["bitfinex","SOLUSD",1773154820273,18.10229599,88.34,88.29,18.10229599]
["bitfinex","SOLUSD",1773154820467,18.10229599,88.32,88.28,18.10229599]
["bitfinex","SOLUSD",1773154820655,18.10229599,88.32,88.281,12.46021227]
["bitfinex","SOLUSD",1773154820857,11.3216228,88.327,88.29,18.10229599]
["bitfinex","SOLUSD",1773154821371,18.10229599,88.32,88.281,1.13274657]
["bitfinex","SOLUSD",1773154821681,11.3216228,88.327,88.282,1.13273373]
["bitfinex","SOLUSD",1773154821973,18.10229599,88.31,88.27,1.13288773]
["bitfinex","SOLUSD",1773154822177,18.10229599,88.31,88.27,18.10229599]
["bitfinex","SOLUSD",1773154822377,0.5,88.299,88.256,1.13306744]
["bitfinex","SOLUSD",1773154822677,11.32554356,88.296,88.26,18.10229599]
["bitfinex","SOLUSD",1773154822873,3.69383402,88.332,88.26,18.10229599]
["bitfinex","SOLUSD",1773154822874,11.32467143,88.303,88.26,18.10229599]
["bitfinex","SOLUSD",1773154823177,0.5,88.313,88.27,18.10229599]
["bitfinex","SOLUSD",1773154823178,18.10229599,88.31,88.27,18.10229599]
["bitfinex","SOLUSD",1773154823351,18.10229599,88.29,88.25,18.10229599]
["bitfinex","SOLUSD",1773154823557,18.10229599,88.28,88.236,11.33317787]
["bitfinex","SOLUSD",1773154823754,130.22012861,88.312,88.231,1.13338849]
["bitfinex","SOLUSD",1773154823755,18.10229599,88.27,88.231,1.13338849]
["bitfinex","SOLUSD",1773154823956,18.10229599,88.27,88.23,18.10229599]
["bitfinex","SOLUSD",1773154824262,18.10229599,88.28,88.231,1.13338849]
["bitfinex","SOLUSD",1773154824464,18.10229599,88.27,88.231,1.13338849]
["bitfinex","SOLUSD",1773154824656,11.32900565,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1773154824857,11.32900565,88.269,88.224,11.33468402]
["bitfinex","SOLUSD",1773154825160,11.32900565,88.269,88.224,12.46816243]
["bitfinex","SOLUSD",1773154825557,18.10229599,88.26,88.224,11.33468402]
["bitfinex","SOLUSD",1773154825758,0.5,88.259,88.212,11.33627015]
["bitfinex","SOLUSD",1773154825953,39.65151978,88.269,88.192,1.13388969]
["bitfinex","SOLUSD",1773154825954,18.10229599,88.24,88.192,1.13388969]
["bitfinex","SOLUSD",1773154826259,18.10229599,88.24,88.2,18.10229599]
["bitfinex","SOLUSD",1773154826470,18.10229599,88.24,88.193,39.68568933]
["bitfinex","SOLUSD",1773154826471,0.5,88.249,88.21,18.10229599]
["bitfinex","SOLUSD",1773154826660,0.5,88.239,88.18,11.34044]
["bitfinex","SOLUSD",1773154826867,0.5,88.239,88.19,18.10229599]
["bitfinex","SOLUSD",1773154827061,18.10229599,88.23,88.19,18.10229599]
["bitfinex","SOLUSD",1773154827256,18.10229599,88.23,88.131,45.38659671]
["bitfinex","SOLUSD",1773154827257,0.5,88.209,88.172,1.13414689]
["bitfinex","SOLUSD",1773154827469,0.5,88.199,88.16,18.10229599]
["bitfinex","SOLUSD",1773154827660,0.5,88.179,88.14,18.10229599]
["bitfinex","SOLUSD",1773154827857,0.5,88.179,88.13,18.10229599]
["bitfinex","SOLUSD",1773154828069,18.10229599,88.2,88.16,18.10229599]
["bitfinex","SOLUSD",1773154828256,18.10229599,88.18,88.132,1.13466164]
["bitfinex","SOLUSD",1773154828461,18.10229599,88.19,88.15,18.10229599]
["bitfinex","SOLUSD",1773154828653,18.10229599,88.19,88.161,11.34288404]
["bitfinex","SOLUSD",1773154828865,28.84045749,88.214,88.154,11.34369595]
["bitfinex","SOLUSD",1773154829063,18.10229599,88.2,88.16,18.10229599]
["bitfinex","SOLUSD",1773154829583,0.5,88.229,88.19,18.10229599]
["bitfinex","SOLUSD",1773154829788,0.5,88.229,88.16,1.13430127]
["bitfinex","SOLUSD",1773154829789,18.10229599,88.24,88.2,18.10229599]
["bitfinex","SOLUSD",1773154829969,39.6555631,88.26,88.22,18.10229599]
["bitfinex","SOLUSD",1773154829970,0.5,88.259,88.22,18.10229599]
["bitfinex","SOLUSD",1773154830359,0.5,88.259,88.201,1.13377399]
["bitfinex","SOLUSD",1773154830360,11.32925737,88.268,88.23,18.10229599]
["bitfinex","SOLUSD",1773154830563,0.5,88.302,88.26,18.10229599]
["bitfinex","SOLUSD",1773154830860,0.5,88.329,88.29,18.10229599]
["bitfinex","SOLUSD",1773154831061,0.5,88.352,88.3,18.10229599]
["bitfinex","SOLUSD",1773154831355,29.41976123,88.36,88.32,18.10229599]
["bitfinex","SOLUSD",1773154831561,18.10229599,88.36,88.32,18.10229599]
["bitfinex","SOLUSD",1773154831857,0.5,88.394,88.34,18.10229599]
["bitfinex","SOLUSD",1773154832057,0.5,88.389,88.298,3.69383402]
["bitfinex","SOLUSD",1773154832274,18.10229599,88.38,88.34,18.10229599]
["bitfinex","SOLUSD",1773154832478,0.5,88.389,88.34,18.10229599]
["bitfinex","SOLUSD",1773154832684,0.5,88.389,88.268,9.97727289]
["bitfinex","SOLUSD",1773154832685,0.5,88.367,88.32,18.10229599]
["bitfinex","SOLUSD",1773154833158,18.10229599,88.36,88.32,18.10229599]
["bitfinex","SOLUSD",1773154833355,18.10229599,88.35,88.31,18.10229599]
["bitfinex","SOLUSD",1773154833583,18.10229599,88.34,88.3,18.10229599]
["bitfinex","SOLUSD",1773154833779,0.5,88.329,88.29,18.10229599]
["bitfinex","SOLUSD",1773154834079,18.10229599,88.33,88.29,18.10229599]
["bitfinex","SOLUSD",1773154834257,18.10229599,88.33,88.271,1.13287489]
["bitfinex","SOLUSD",1773154834258,0.5,88.339,88.31,18.10229599]
["bitfinex","SOLUSD",1773154834458,0.5,88.359,88.31,18.10229599]
["bitfinex","SOLUSD",1773154834660,0.5,88.337,88.291,11.32618273]
["bitfinex","SOLUSD",1773154834864,0.5,88.309,88.26,18.10229599]
["bitfinex","SOLUSD",1773154835059,0.5,88.309,88.216,45.34313306]
["bitfinex","SOLUSD",1773154835060,18.10229599,88.29,88.252,11.33116545]
["bitfinex","SOLUSD",1773154835303,18.10229599,88.28,88.252,11.33116545]
["bitfinex","SOLUSD",1773154835596,0.5,88.289,88.252,11.33116545]
["bitfinex","SOLUSD",1773154835881,50.98,88.372,88.252,11.33116545]
["bitfinex","SOLUSD",1773154835882,0.5,88.407,88.283,3.69383402]
["bitfinex","SOLUSD",1773154836055,0.5,88.407,88.252,278.7472013]
["bitfinex","SOLUSD",1773154836056,0.5,88.369,88.289,0.5]
["bitfinex","SOLUSD",1773154836382,0.5,88.369,88.34,18.10229599]
["bitfinex","SOLUSD",1773154836582,18.10229599,88.38,88.34,18.10229599]
["bitfinex","SOLUSD",1773154836784,18.10229599,88.38,88.282,3.69383402]
["bitfinex","SOLUSD",1773154836785,18.10229599,88.38,88.35,18.10229599]
["bitfinex","SOLUSD",1773154836959,18.60229599,88.38,88.341,11.31977224]
["bitfinex","SOLUSD",1773154837161,0.5,88.38,88.35,18.10229599]
["bitfinex","SOLUSD",1773154837362,0.5,88.395,88.36,18.10229599]
["bitfinex","SOLUSD",1773154837776,0.5,88.395,88.37,18.10229599]
["bitfinex","SOLUSD",1773154838168,0.5,88.395,88.36,18.10229599]
["bitfinex","SOLUSD",1773154838491,11.31136772,88.407,88.37,18.10229599]
["bitfinex","SOLUSD",1773154838778,0.5,88.416,88.381,11.31464907]
["bitfinex","SOLUSD",1773154838982,0.5,88.416,88.37,28.2899113]
["bitfinex","SOLUSD",1773154838983,11.31029802,88.415,88.374,11.31546141]
["bitfinex","SOLUSD",1773154839159,11.81024419,88.416,88.38,18.10229599]
["bitfinex","SOLUSD",1773154839962,0.5,88.446,88.41,18.10229599]
["bitfinex","SOLUSD",1773154840276,18.60229599,88.44,88.41,18.10229599]
["bitfinex","SOLUSD",1773154840480,0.5,88.419,88.374,11.31546141]
["bitfinex","SOLUSD",1773154840676,0.5,88.419,88.38,18.10229599]
["bitfinex","SOLUSD",1773154840880,0.5,88.417,88.323,56.61039592]
["bitfinex","SOLUSD",1773154841057,18.10229599,88.39,88.35,18.10229599]
["bitfinex","SOLUSD",1773154841258,18.60229599,88.38,88.323,39.62727714]
["bitfinex","SOLUSD",1773154841467,39.58433736,88.419,88.35,18.10229599]
["bitfinex","SOLUSD",1773154841764,0.5,88.399,88.36,18.08109946]
["bitfinex","SOLUSD",1773154842177,0.5,88.389,88.35,18.08109946]
["bitfinex","SOLUSD",1773154842365,18.08109946,88.38,88.34,18.08109946]
["bitfinex","SOLUSD",1773154842700,0.5,88.389,88.35,18.08109946]
["bitfinex","SOLUSD",1773154842860,0.5,88.389,88.36,18.08109946]
["bitfinex","SOLUSD",1773154843060,18.08109946,88.38,88.35,18.08109946]
["bitfinex","SOLUSD",1773154843266,18.08109946,88.38,88.345,11.3191366]
["bitfinex","SOLUSD",1773154843572,0.5,88.369,88.33,18.08109946]
["bitfinex","SOLUSD",1773154843988,0.5,88.369,88.34,18.08109946]
["bitfinex","SOLUSD",1773154844169,18.58109946,88.38,88.34,18.08109946]
["bitfinex","SOLUSD",1773154844376,18.58109946,88.38,88.35,18.08109946]
["bitfinex","SOLUSD",1773154844377,0.5,88.38,88.35,18.08109946]
["bitfinex","SOLUSD",1773154844588,18.08109946,88.38,88.35,18.08109946]
["bitfinex","SOLUSD",1773154844787,11.31375299,88.388,88.35,18.08109946]
["bitfinex","SOLUSD",1773154844991,0.5,88.393,88.36,18.08109946]
["bitfinex","SOLUSD",1773154845190,0.5,88.409,88.37,18.08109946]
["bitfinex","SOLUSD",1773154845572,0.5,88.399,88.36,18.08109946]
["bitfinex","SOLUSD",1773154845772,18.08109946,88.39,88.36,18.08109946]
["bitfinex","SOLUSD",1773154845974,0.5,88.416,88.38,18.08109946]
["bitfinex","SOLUSD",1773154846669,0.5,88.416,88.361,1.131721]
["bitfinex","SOLUSD",1773154846670,11.80825163,88.431,88.4,18.08109946]
["bitfinex","SOLUSD",1773154846893,18.08109946,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1773154847087,18.08109946,88.43,88.361,1.131721]
["bitfinex","SOLUSD",1773154847088,18.08109946,88.43,88.39,18.08109946]
["bitfinex","SOLUSD",1773154847407,18.08109946,88.44,88.41,18.08109946]
["bitfinex","SOLUSD",1773154847573,0.5,88.444,88.41,18.08109946]
["bitfinex","SOLUSD",1773154847774,0.5,88.439,88.4,18.08109946]
["bitfinex","SOLUSD",1773154848009,11.30671732,88.443,88.375,28.28822816]
["bitfinex","SOLUSD",1773154848010,0.5,88.419,88.375,28.28822816]
["bitfinex","SOLUSD",1773154848176,0.5,88.419,88.38,18.08109946]
["bitfinex","SOLUSD",1773154848874,0.5,88.397,88.36,18.08109946]
["bitfinex","SOLUSD",1773154849074,0.5,88.389,88.35,18.08109946]
["bitfinex","SOLUSD",1773154849384,0.5,88.359,88.324,11.32195099]
["bitfinex","SOLUSD",1773154849590,0.5,88.349,88.31,18.08109946]
["bitfinex","SOLUSD",1773154849784,0.5,88.329,88.3,18.08109946]
["bitfinex","SOLUSD",1773154850171,231.90569921,88.398,88.3,18.08109946]
["bitfinex","SOLUSD",1773154850497,18.08109946,88.35,88.31,18.08109946]
["bitfinex","SOLUSD",1773154850672,18.08109946,88.35,88.32,18.08109946]
["bitfinex","SOLUSD",1773154850873,3.69383402,88.395,88.32,18.08109946]
["bitfinex","SOLUSD",1773154850874,18.08109946,88.36,88.321,39.62817449]
["bitfinex","SOLUSD",1773154851074,18.08109946,88.37,88.33,18.08109946]
["bitfinex","SOLUSD",1773154851299,96.36959873,88.438,88.35,18.08109946]
["bitfinex","SOLUSD",1773154851487,18.08109946,88.38,88.35,18.08109946]
["bitfinex","SOLUSD",1773154851795,18.08109946,88.4,88.36,18.08109946]
["bitfinex","SOLUSD",1773154851994,18.08109946,88.41,88.37,18.08109946]
["bitfinex","SOLUSD",1773154852197,18.08109946,88.4,88.36,18.08109946]
["bitfinex","SOLUSD",1773154852400,84.80613316,88.437,88.35,18.08109946]
["bitfinex","SOLUSD",1773154852401,0.45619735,88.389,88.35,18.08109946]
["bitfinex","SOLUSD",1773154852889,0.45619735,88.389,88.312,45.29394034]
["bitfinex","SOLUSD",1773154852890,0.45619735,88.367,88.313,0.48773084]
["bitfinex","SOLUSD",1773154853096,18.08109946,88.36,88.33,18.08109946]
["bitfinex","SOLUSD",1773154853298,18.08109946,88.36,88.314,40.76363882]
["bitfinex","SOLUSD",1773154853299,18.08109946,88.36,88.32,18.08109946]
["bitfinex","SOLUSD",1773154853484,0.45619735,88.367,88.33,18.08109946]
["bitfinex","SOLUSD",1773154853683,18.08109946,88.36,88.33,18.08109946]
["bitfinex","SOLUSD",1773154853998,0.45619735,88.367,88.33,18.08109946]
["bitfinex","SOLUSD",1773154854184,0.45619735,88.367,88.317,1.13228483]
["bitfinex","SOLUSD",1773154854420,0.45619735,88.339,88.295,1.13256696]
["bitfinex","SOLUSD",1773154854690,0.45619735,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1773154854887,0.45619735,88.329,88.3,18.08109946]
["bitfinex","SOLUSD",1773154855191,45.26202779,88.375,88.296,11.3254482]
["bitfinex","SOLUSD",1773154855192,0.45619735,88.327,88.296,11.3254482]
["bitfinex","SOLUSD",1773154855391,90.49198635,88.406,88.3,18.08109946]
["bitfinex","SOLUSD",1773154855593,18.08109946,88.36,88.32,18.08109946]
["bitfinex","SOLUSD",1773154856595,18.08109946,88.36,88.31,0.48773084]
["bitfinex","SOLUSD",1773154856797,18.08109946,88.35,88.32,18.08109946]
["bitfinex","SOLUSD",1773154856983,11.31874724,88.349,88.32,18.08109946]
["bitfinex","SOLUSD",1773154857299,39.61561534,88.349,88.31,29.40473379]
["bitfinex","SOLUSD",1773154857604,0.45619735,88.348,88.31,29.40473379]
["bitfinex","SOLUSD",1773154857899,0.45619735,88.348,88.32,18.08109946]
["bitfinex","SOLUSD",1773154858096,11.31810034,88.355,88.32,18.08109946]
["bitfinex","SOLUSD",1773154858288,0.45619735,88.349,88.31,29.40473379]
["bitfinex","SOLUSD",1773154858495,39.61304686,88.355,88.286,0.48773084]
["bitfinex","SOLUSD",1773154858496,0.45619735,88.339,88.286,0.48773084]
["bitfinex","SOLUSD",1773154858683,0.45619735,88.339,88.3,18.08109946]
["bitfinex","SOLUSD",1773154858888,18.53729681,88.33,88.29,18.08109946]
["bitfinex","SOLUSD",1773154859085,18.53729681,88.33,88.291,39.64163957]
["bitfinex","SOLUSD",1773154859086,0.45619735,88.329,88.291,39.64163957]
["bitfinex","SOLUSD",1773154859290,0.45619735,88.328,88.291,11.32618273]
["bitfinex","SOLUSD",1773154859682,0.45619735,88.319,88.285,11.32690748]
["bitfinex","SOLUSD",1773154859883,18.08109946,88.33,88.291,0.48773084]
["bitfinex","SOLUSD",1773154860108,45.25325182,88.392,88.291,0.48773084]
["bitfinex","SOLUSD",1773154860109,0.45619735,88.329,88.291,0.48773084]
["bitfinex","SOLUSD",1773154860310,0.45619735,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1773154860690,0.45619735,88.309,88.27,18.08109946]
["bitfinex","SOLUSD",1773154860991,18.53729681,88.29,88.254,11.33093117]
["bitfinex","SOLUSD",1773154861291,175.47633331,88.331,88.231,11.33388491]
["bitfinex","SOLUSD",1773154861292,0.45619735,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1773154861491,18.08109946,88.26,88.23,18.28109946]
["bitfinex","SOLUSD",1773154861694,18.08109946,88.26,88.194,1.13386398]
["bitfinex","SOLUSD",1773154861695,0.45619735,88.249,88.21,18.08109946]
["bitfinex","SOLUSD",1773154862088,130.254052,88.289,88.22,18.08109946]
["bitfinex","SOLUSD",1773154862089,0.45619735,88.267,88.22,18.08109946]
["bitfinex","SOLUSD",1773154862284,0.45619735,88.239,88.204,1.13373543]
["bitfinex","SOLUSD",1773154862493,0.45619735,88.229,88.195,11.33842073]
["bitfinex","SOLUSD",1773154862889,0.45619735,88.388,88.221,0.48773084]
["bitfinex","SOLUSD",1773154863103,0.45619735,88.339,88.3,18.08109946]
["bitfinex","SOLUSD",1773154863403,0.45619735,88.337,88.3,29.4060622]
["bitfinex","SOLUSD",1773154863596,0.45619735,88.349,88.31,18.08109946]
["bitfinex","SOLUSD",1773154863792,0.45619735,88.339,88.3,39.63753352]
["bitfinex","SOLUSD",1773154863991,0.45619735,88.339,88.31,18.08109946]
["bitfinex","SOLUSD",1773154864193,45.26057849,88.378,88.3,39.63753352]
["bitfinex","SOLUSD",1773154864194,0.45619735,88.366,88.33,18.08109946]
["bitfinex","SOLUSD",1773154864495,45.23213436,88.433,88.315,0.48773084]
["bitfinex","SOLUSD",1773154864496,0.45619735,88.394,88.36,18.08109946]
["bitfinex","SOLUSD",1773154864803,0.45619735,88.379,88.316,0.48773084]
["bitfinex","SOLUSD",1773154864985,0.45619735,88.369,88.34,18.08109946]
["bitfinex","SOLUSD",1773154865188,0.45619735,88.369,88.33,0.48773084]
["bitfinex","SOLUSD",1773154865420,0.45619735,88.369,88.319,1.13225919]
["bitfinex","SOLUSD",1773154865421,0.45619735,88.369,88.34,18.08109946]
["bitfinex","SOLUSD",1773154866104,11.31631359,88.368,88.34,18.08109946]
["bitfinex","SOLUSD",1773154866507,0.45619735,88.359,88.32,39.62862318]
["bitfinex","SOLUSD",1773154866690,0.45619735,88.372,88.34,18.08109946]
["bitfinex","SOLUSD",1773154866892,18.08109946,88.38,88.34,18.08109946]
["bitfinex","SOLUSD",1773154867092,18.53729681,88.37,88.33,18.08109946]
["bitfinex","SOLUSD",1773154867298,11.77251094,88.368,88.331,11.32105376]
["bitfinex","SOLUSD",1773154867500,0.45619735,88.367,88.331,11.32105376]
["bitfinex","SOLUSD",1773154867685,0.45619735,88.367,88.331,11.20658376]
["bitfinex","SOLUSD",1773154867891,0.45619735,88.349,88.31,18.08109946]
["bitfinex","SOLUSD",1773154868090,0.45619735,88.349,88.309,11.32387412]
["bitfinex","SOLUSD",1773154868293,0.45619735,88.349,88.281,1.13274657]
["bitfinex","SOLUSD",1773154868294,18.08109946,88.34,88.31,18.08109946]
["bitfinex","SOLUSD",1773154868485,18.53729681,88.34,88.296,39.63939476]
["bitfinex","SOLUSD",1773154868711,0.45619735,88.329,88.29,18.08109946]
["bitfinex","SOLUSD",1773154868909,0.45619735,88.309,88.27,18.08109946]
["bitfinex","SOLUSD",1773154869115,3.69383402,88.354,88.271,0.48773084]
["bitfinex","SOLUSD",1773154869116,0.45619735,88.319,88.271,0.48773084]
["bitfinex","SOLUSD",1773154869287,18.08109946,88.32,88.281,0.48773084]
["bitfinex","SOLUSD",1773154869488,0.45619735,88.335,88.29,18.08109946]
["bitfinex","SOLUSD",1773154869689,0.45619735,88.335,88.3,18.08109946]
["bitfinex","SOLUSD",1773154870007,18.08109946,88.32,88.281,0.48773084]
["bitfinex","SOLUSD",1773154870206,18.08109946,88.33,88.29,18.08109946]
["bitfinex","SOLUSD",1773154870405,18.08109946,88.33,88.281,0.48773084]
["bitfinex","SOLUSD",1773154870406,0.45619735,88.333,88.3,18.08109946]
["bitfinex","SOLUSD",1773154870601,0.45619735,88.333,88.281,0.48773084]
["bitfinex","SOLUSD",1773154870602,0.45619735,88.333,88.31,18.08109946]
["bitfinex","SOLUSD",1773154871700,0.45619735,88.333,88.266,1.13293907]
["bitfinex","SOLUSD",1773154871701,11.32092559,88.332,88.286,0.48773084]
["bitfinex","SOLUSD",1773154871898,0.45619735,88.309,88.259,0.48773084]
["bitfinex","SOLUSD",1773154872213,11.32092559,88.332,88.25,18.08109946]
["bitfinex","SOLUSD",1773154872214,0.45619735,88.289,88.25,18.08109946]
["bitfinex","SOLUSD",1773154872399,0.45619735,88.319,88.28,18.08109946]
["bitfinex","SOLUSD",1773154872596,0.45619735,88.374,88.3,18.08109946]
["bitfinex","SOLUSD",1773154872910,0.45619735,88.339,88.3,18.08109946]
["bitfinex","SOLUSD",1773154873512,29.40110337,88.34,88.31,18.08109946]
["bitfinex","SOLUSD",1773154873716,0.45619735,88.339,88.3,18.08109946]
["bitfinex","SOLUSD",1773154874115,0.45619735,88.339,88.31,18.08109946]
["bitfinex","SOLUSD",1773154874299,0.45619735,88.356,88.305,0.48773084]
["bitfinex","SOLUSD",1773154874499,0.45619735,88.356,88.286,130.25847812]
["bitfinex","SOLUSD",1773154874500,0.45619735,88.356,88.33,18.08109946]
["bitfinex","SOLUSD",1773154874806,0.45619735,88.356,88.32,18.08109946]
["bitfinex","SOLUSD",1773154875006,0.45619735,88.356,88.3,0.48773084]
["bitfinex","SOLUSD",1773154875007,0.45619735,88.356,88.31,0.48773084]
["bitfinex","SOLUSD",1773154875216,0.45619735,88.356,88.32,18.08109946]
["bitfinex","SOLUSD",1773154875415,0.45619735,88.354,88.321,11.32233557]
["bitfinex","SOLUSD",1773154875599,0.45619735,88.354,88.33,18.08109946]
["bitfinex","SOLUSD",1773154875800,0.45619735,88.367,88.33,18.08109946]
["bitfinex","SOLUSD",1773154876000,11.31662182,88.366,88.33,18.08109946]
["bitfinex","SOLUSD",1773154876216,0.45619735,88.365,88.33,18.08109946]
["bitfinex","SOLUSD",1773154876415,0.45619735,88.365,88.321,39.62817449]
["bitfinex","SOLUSD",1773154876416,0.45619735,88.38,88.35,18.08109946]
["bitfinex","SOLUSD",1773154876617,0.45619735,88.379,88.34,18.08109946]
["bitfinex","SOLUSD",1773154876826,0.45619735,88.379,88.334,0.48773084]
["bitfinex","SOLUSD",1773154877115,0.45619735,88.379,88.34,18.08109946]
["bitfinex","SOLUSD",1773154877520,0.45619735,88.377,88.341,11.31977224]
["bitfinex","SOLUSD",1773154878019,7.02499254,88.383,88.35,18.08109946]
["bitfinex","SOLUSD",1773154878320,11.31420075,88.385,88.35,18.08109946]
["bitfinex","SOLUSD",1773154878896,0.45619735,88.39,88.36,18.08109946]
["bitfinex","SOLUSD",1773154879215,0.45619735,88.388,88.35,18.08109946]
["bitfinex","SOLUSD",1773154879423,0.45619735,88.388,88.36,18.08109946]
["bitfinex","SOLUSD",1773154879616,0.45046319,88.386,88.33,0.47822506]
["bitfinex","SOLUSD",1773154879824,0.45046319,88.386,88.36,18.08109946]
["bitfinex","SOLUSD",1773154880010,11.31319339,88.393,88.36,18.08109946]
["bitfinex","SOLUSD",1773154880200,0.45046319,88.399,88.37,18.08109946]
["bitfinex","SOLUSD",1773154880402,0.45046319,88.389,88.36,18.08109946]
["bitfinex","SOLUSD",1773154880607,0.45046319,88.389,88.334,0.47822506]
["bitfinex","SOLUSD",1773154880608,0.45046319,88.389,88.35,18.08109946]
["bitfinex","SOLUSD",1773154880818,11.31247313,88.398,88.37,18.08109946]
["bitfinex","SOLUSD",1773154881020,11.31208922,88.401,88.37,18.08109946]
["bitfinex","SOLUSD",1773154881228,18.08109946,88.4,88.37,18.08109946]
["bitfinex","SOLUSD",1773154881405,18.53156265,88.4,88.37,18.08109946]
["bitfinex","SOLUSD",1773154881732,11.31234516,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773154882220,0.45046319,88.398,88.37,18.08109946]
["bitfinex","SOLUSD",1773154882615,18.53156265,88.39,88.361,11.31708961]
["bitfinex","SOLUSD",1773154882923,0.45046319,88.389,88.36,18.08109946]
["bitfinex","SOLUSD",1773154883119,0.45046319,88.389,88.35,18.08109946]
["bitfinex","SOLUSD",1773154883324,0.45046319,88.379,88.34,18.08109946]
["bitfinex","SOLUSD",1773154883702,0.45046319,88.379,88.35,18.08109946]
["bitfinex","SOLUSD",1773154884027,0.45046319,88.379,88.335,39.62189392]
["bitfinex","SOLUSD",1773154884028,0.45046319,88.369,88.335,11.32054112]
["bitfinex","SOLUSD",1773154884325,11.31377969,88.388,88.35,18.08109946]
["bitfinex","SOLUSD",1773154884621,0.45046319,88.379,88.341,0.47822506]
["bitfinex","SOLUSD",1773154884832,0.45046319,88.359,88.315,0.47822506]
["bitfinex","SOLUSD",1773154885013,0.45046319,88.359,88.3,1.13250283]
["bitfinex","SOLUSD",1773154885218,18.53156265,88.32,88.28,18.08109946]
["bitfinex","SOLUSD",1773154885518,0.45046319,88.319,88.29,18.08109946]
["bitfinex","SOLUSD",1773154885719,0.45046319,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1773154885914,0.45046319,88.319,88.29,18.08109946]
["bitfinex","SOLUSD",1773154886109,0.45046319,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1773154886304,18.08109946,88.31,88.281,11.3274657]
["bitfinex","SOLUSD",1773154886504,18.08109946,88.31,88.256,1.13306744]
["bitfinex","SOLUSD",1773154886505,0.45046319,88.299,88.252,11.33118796]
["bitfinex","SOLUSD",1773154886830,0.45046319,88.289,88.252,11.33118796]
["bitfinex","SOLUSD",1773154887321,0.45046319,88.279,88.24,18.08109946]
["bitfinex","SOLUSD",1773154887505,0.45046319,88.279,88.25,18.08109946]
["bitfinex","SOLUSD",1773154887819,0.45046319,88.309,88.271,40.12884643]
["bitfinex","SOLUSD",1773154888002,0.45046319,88.299,88.27,18.08109946]
["bitfinex","SOLUSD",1773154888204,0.45046319,88.289,88.26,18.08109946]
["bitfinex","SOLUSD",1773154888424,0.45046319,88.289,88.25,18.08109946]
["bitfinex","SOLUSD",1773154888726,18.08109946,88.28,88.245,11.3320868]
["bitfinex","SOLUSD",1773154888908,0.45046319,88.279,88.245,11.3320868]
["bitfinex","SOLUSD",1773154889222,18.08109946,88.29,88.26,18.08109946]
["bitfinex","SOLUSD",1773154889655,0.45046319,88.292,88.245,39.6623038]
["bitfinex","SOLUSD",1773154889656,0.45046319,88.292,88.245,11.3320868]
["bitfinex","SOLUSD",1773154889807,0.45046319,88.279,88.24,18.08109946]
["bitfinex","SOLUSD",1773154890005,18.08109946,88.3,88.26,18.08109946]
["bitfinex","SOLUSD",1773154890221,0.45046319,88.299,88.26,18.08109946]
["bitfinex","SOLUSD",1773154890610,18.08109946,88.29,88.26,18.08109946]
["bitfinex","SOLUSD",1773154891128,0.45046319,88.299,88.26,18.08109946]
["bitfinex","SOLUSD",1773154891440,18.08109946,88.32,88.28,18.55932452]
["bitfinex","SOLUSD",1773154891612,18.08109946,88.32,88.29,18.08109946]
["bitfinex","SOLUSD",1773154891810,7.02265727,88.333,88.31,18.08109946]
["bitfinex","SOLUSD",1773154892118,0.45046319,88.349,88.32,18.08109946]
["bitfinex","SOLUSD",1773154892305,0.45046319,88.362,88.33,18.08109946]
["bitfinex","SOLUSD",1773154892501,0.45046319,88.361,88.33,18.08109946]
["bitfinex","SOLUSD",1773154893323,11.31698724,88.363,88.33,18.08109946]
["bitfinex","SOLUSD",1773154893534,11.31698724,88.363,88.292,1.13260544]
["bitfinex","SOLUSD",1773154893535,18.08109946,88.38,88.35,18.08109946]
["bitfinex","SOLUSD",1773154893732,11.31490512,88.379,88.35,29.39963617]
["bitfinex","SOLUSD",1773154894115,11.3143777,88.384,88.35,29.39963617]
["bitfinex","SOLUSD",1773154894814,11.76484089,88.384,88.35,29.39963617]
["bitfinex","SOLUSD",1773154895013,11.76484089,88.384,88.35,18.08109946]
["bitfinex","SOLUSD",1773154895645,18.08109946,88.38,88.342,39.61875438]
["bitfinex","SOLUSD",1773154895811,0.45046319,88.379,88.342,39.61875438]
["bitfinex","SOLUSD",1773154896014,0.45046319,88.379,88.35,18.08109946]
["bitfinex","SOLUSD",1773154896233,0.45046319,88.379,88.342,11.31964411]
["bitfinex","SOLUSD",1773154896432,11.31503315,88.378,88.342,11.31964411]
["bitfinex","SOLUSD",1773154896740,0.45046319,88.369,88.34,18.08109946]
["bitfinex","SOLUSD",1773154896921,0.45046319,88.359,88.33,18.08109946]
["bitfinex","SOLUSD",1773154897108,18.08109946,88.37,88.33,18.08109946]
["bitfinex","SOLUSD",1773154897312,0.45046319,88.374,88.34,18.08109946]
["bitfinex","SOLUSD",1773154897724,18.08109946,88.37,88.34,18.08109946]
["bitfinex","SOLUSD",1773154897932,11.31503315,88.378,88.34,18.08109946]
["bitfinex","SOLUSD",1773154898131,18.08109946,88.38,88.332,0.47822506]
["bitfinex","SOLUSD",1773154898314,0.45046319,88.379,88.34,18.08109946]
["bitfinex","SOLUSD",1773154899468,11.3141392,88.385,88.35,18.08109946]
["bitfinex","SOLUSD",1773154900136,0.45046319,88.388,88.351,11.31849101]
["bitfinex","SOLUSD",1773154900334,11.31362499,88.389,88.343,0.47822506]
["bitfinex","SOLUSD",1773154900335,18.08109946,88.38,88.343,0.47822506]
["bitfinex","SOLUSD",1773154900525,0.45046319,88.379,88.34,18.08109946]
["bitfinex","SOLUSD",1773154900844,0.45046319,88.379,88.35,18.08109946]
["bitfinex","SOLUSD",1773154901020,0.45046319,88.379,88.34,18.08109946]
["bitfinex","SOLUSD",1773154901536,0.45046319,88.388,88.35,18.08109946]
["bitfinex","SOLUSD",1773154901734,0.45046319,88.388,88.35,18.08686801]
["bitfinex","SOLUSD",1773154902236,18.08686801,88.37,88.342,11.31964411]
["bitfinex","SOLUSD",1773154902412,0.45046319,88.379,88.343,0.47822506]
["bitfinex","SOLUSD",1773154902609,0.45046319,88.379,88.342,11.31964411]
["bitfinex","SOLUSD",1773154903026,11.313881,88.387,88.325,11.32182281]
["bitfinex","SOLUSD",1773154903027,0.45046319,88.359,88.325,11.32182281]
["bitfinex","SOLUSD",1773154903244,0.45046319,88.349,88.32,29.40924169]
["bitfinex","SOLUSD",1773154903549,0.45046319,88.349,88.32,18.08686801]
["bitfinex","SOLUSD",1773154903722,0.45046319,88.349,88.31,18.08686801]
["bitfinex","SOLUSD",1773154904035,0.45046319,88.349,88.311,0.47822506]
["bitfinex","SOLUSD",1773154904222,0.45046319,88.369,88.33,18.08686801]
["bitfinex","SOLUSD",1773154904418,0.45046319,88.359,88.321,0.47822506]
["bitfinex","SOLUSD",1773154904823,18.08686801,88.35,88.32,18.08686801]
["bitfinex","SOLUSD",1773154905349,0.45046319,88.329,88.247,0.47822506]
["bitfinex","SOLUSD",1773154905524,0.45046319,88.319,88.29,18.08686801]
["bitfinex","SOLUSD",1773154905848,18.08686801,88.33,88.29,18.56509307]
["bitfinex","SOLUSD",1773154906440,0.45046319,88.328,88.291,11.32618273]
["bitfinex","SOLUSD",1773154906619,0.48887135,88.346,88.31,18.08686801]
["bitfinex","SOLUSD",1773154906970,11.31935706,88.345,88.31,18.08686801]
["bitfinex","SOLUSD",1773154907236,18.08686801,88.35,88.311,0.46212253]
["bitfinex","SOLUSD",1773154907534,1.17368421,88.357,88.32,10.54976172]
["bitfinex","SOLUSD",1773154907535,11.31911954,88.347,88.32,10.54976172]
["bitfinex","SOLUSD",1773154907733,1.17368421,88.357,88.32,10.54976172]
["bitfinex","SOLUSD",1773154907734,1.17368421,88.357,88.321,0.46212253]
["bitfinex","SOLUSD",1773154908038,11.80377647,88.379,88.34,10.54976172]
["bitfinex","SOLUSD",1773154908440,11.31401815,88.386,88.342,0.46212253]
["bitfinex","SOLUSD",1773154908743,11.31401815,88.386,88.36,10.54976172]
["bitfinex","SOLUSD",1773154909457,11.31452105,88.382,88.35,10.54976172]
["bitfinex","SOLUSD",1773154909656,10.54976172,88.37,88.34,10.54976172]
["bitfinex","SOLUSD",1773154909944,11.00579754,88.37,88.34,10.54976172]
["bitfinex","SOLUSD",1773154910350,11.31618554,88.369,88.327,11.32156645]
["bitfinex","SOLUSD",1773154910647,11.31618554,88.369,88.34,10.54976172]
["bitfinex","SOLUSD",1773154911235,1.17368421,88.382,88.351,0.47593838]
["bitfinex","SOLUSD",1773154911535,1.17368421,88.382,88.327,142.65173726]
["bitfinex","SOLUSD",1773154911536,11.30607814,88.448,88.371,0.47593838]
["bitfinex","SOLUSD",1773154911832,11.30607814,88.448,88.41,10.54976172]
["bitfinex","SOLUSD",1773154912245,11.30607814,88.448,88.411,0.47593838]
["bitfinex","SOLUSD",1773154912754,11.30607814,88.448,88.412,11.3106818]
["bitfinex","SOLUSD",1773154912945,11.30607814,88.448,88.411,0.47593838]
["bitfinex","SOLUSD",1773154913149,11.30607814,88.448,88.41,10.54976172]
["bitfinex","SOLUSD",1773154913343,10.54976172,88.44,88.4,10.54976172]
["bitfinex","SOLUSD",1773154913546,39.5712735,88.448,88.42,18.05949836]
["bitfinex","SOLUSD",1773154914251,11.30607814,88.448,88.411,0.47593838]
["bitfinex","SOLUSD",1773154914551,11.30607814,88.448,88.4,18.05949836]
["bitfinex","SOLUSD",1773154914552,18.05949836,88.44,88.4,18.05949836]
["bitfinex","SOLUSD",1773154915257,18.05949836,88.43,88.397,0.47593838]
["bitfinex","SOLUSD",1773154915454,18.05949836,88.42,88.375,0.47593838]
["bitfinex","SOLUSD",1773154915640,0.38776683,88.409,88.363,0.47593838]
["bitfinex","SOLUSD",1773154915845,130.01989868,88.448,88.34,18.05949836]
["bitfinex","SOLUSD",1773154915846,18.05949836,88.37,88.34,18.05949836]
["bitfinex","SOLUSD",1773154916144,18.05949836,88.37,88.337,0.47593838]
["bitfinex","SOLUSD",1773154916347,18.05949836,88.36,88.321,0.47593838]
["bitfinex","SOLUSD",1773154916553,18.05949836,88.35,88.321,0.47593838]
["bitfinex","SOLUSD",1773154916854,11.31503315,88.378,88.341,0.47593838]
["bitfinex","SOLUSD",1773154917034,18.05949836,88.37,88.341,0.47593838]
["bitfinex","SOLUSD",1773154917234,18.05949836,88.36,88.32,18.05949836]
["bitfinex","SOLUSD",1773154917434,18.51553418,88.37,88.33,18.05949836]
["bitfinex","SOLUSD",1773154918036,18.05949836,88.37,88.289,3.69383402]
["bitfinex","SOLUSD",1773154918341,11.31503315,88.378,88.35,18.05949836]
["bitfinex","SOLUSD",1773154918656,0.45603582,88.377,88.34,18.05949836]
["bitfinex","SOLUSD",1773154919055,11.31503315,88.378,88.34,18.05949836]
["bitfinex","SOLUSD",1773154919261,11.31503315,88.378,88.34,18.53543674]
["bitfinex","SOLUSD",1773154919665,11.31503315,88.378,88.325,39.62637984]
["bitfinex","SOLUSD",1773154919666,18.51553418,88.37,88.33,18.05949836]
["bitfinex","SOLUSD",1773154919856,11.31503315,88.378,88.326,0.47593838]
["bitfinex","SOLUSD",1773154919857,18.05949836,88.36,88.326,0.47593838]
["bitfinex","SOLUSD",1773154920247,0.45603582,88.369,88.326,0.47593838]
["bitfinex","SOLUSD",1773154920449,18.05949836,88.36,88.326,0.47593838]
["bitfinex","SOLUSD",1773154920662,39.61113185,88.359,88.326,0.47593838]
["bitfinex","SOLUSD",1773154920852,18.05949836,88.34,88.301,11.32480303]
["bitfinex","SOLUSD",1773154921053,18.05949836,88.33,88.295,0.47593838]
["bitfinex","SOLUSD",1773154921243,0.45603582,88.309,88.27,18.05949836]
["bitfinex","SOLUSD",1773154921449,18.05949836,88.3,88.269,11.32900565]
["bitfinex","SOLUSD",1773154921652,18.05949836,88.3,88.27,18.05949836]
["bitfinex","SOLUSD",1773154922258,0.45603582,88.324,88.271,0.47593838]
["bitfinex","SOLUSD",1773154922448,18.05949836,88.34,88.3,18.05949836]
["bitfinex","SOLUSD",1773154922758,18.05949836,88.36,88.32,18.05949836]
["bitfinex","SOLUSD",1773154922961,11.31721008,88.361,88.306,0.47593838]
["bitfinex","SOLUSD",1773154922962,18.05949836,88.35,88.31,18.05949836]
["bitfinex","SOLUSD",1773154923162,18.05949836,88.36,88.32,18.05949836]
["bitfinex","SOLUSD",1773154923463,0.45603582,88.359,88.31,18.05949836]
["bitfinex","SOLUSD",1773154923664,0.45603582,88.359,88.32,18.05949836]
["bitfinex","SOLUSD",1773154924259,11.31651689,88.367,88.33,18.05949836]
["bitfinex","SOLUSD",1773154924558,11.31490512,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773154925062,11.31490512,88.379,88.35,18.05949836]
["bitfinex","SOLUSD",1773154925569,11.31298504,88.394,88.36,0.47593838]
["bitfinex","SOLUSD",1773154925861,18.05949836,88.39,88.35,18.05949836]
["bitfinex","SOLUSD",1773154926061,0.45603582,88.389,88.35,18.05949836]
["bitfinex","SOLUSD",1773154926567,39.59813548,88.388,88.35,18.05949836]
["bitfinex","SOLUSD",1773154927166,18.05949836,88.36,88.314,0.47593838]
["bitfinex","SOLUSD",1773154927357,18.05949836,88.36,88.32,18.05949836]
["bitfinex","SOLUSD",1773154927658,18.05949836,88.38,88.34,18.53543674]
["bitfinex","SOLUSD",1773154927852,11.31375299,88.388,88.35,18.05949836]
["bitfinex","SOLUSD",1773154928249,0.45603582,88.359,88.32,18.05949836]
["bitfinex","SOLUSD",1773154928638,39.61158016,88.358,88.32,18.05949836]
["bitfinex","SOLUSD",1773154928845,0.45603582,88.405,88.35,18.53543674]
["bitfinex","SOLUSD",1773154929043,0.45603582,88.379,88.34,18.05949836]
["bitfinex","SOLUSD",1773154929664,0.45603582,88.379,88.337,0.47593838]
["bitfinex","SOLUSD",1773154929846,0.45603582,88.379,88.34,18.05949836]
["bitfinex","SOLUSD",1773154930761,0.45603582,88.369,88.321,1.13223355]
["bitfinex","SOLUSD",1773154930966,18.05949836,88.35,88.31,29.38324425]
["bitfinex","SOLUSD",1773154931169,0.45603582,88.386,88.341,0.47593838]
["bitfinex","SOLUSD",1773154931350,18.05949836,88.41,88.38,18.05949836]
["bitfinex","SOLUSD",1773154931669,0.45603582,88.416,88.38,18.05949836]
["bitfinex","SOLUSD",1773154931870,18.05949836,88.43,88.4,18.05949836]
["bitfinex","SOLUSD",1773154932168,0.45603582,88.433,88.4,18.05949836]
["bitfinex","SOLUSD",1773154932350,18.05949836,88.43,88.39,18.05949836]
["bitfinex","SOLUSD",1773154932547,0.45603582,88.429,88.39,18.05949836]
["bitfinex","SOLUSD",1773154932747,18.05949836,88.43,88.39,18.05949836]
["bitfinex","SOLUSD",1773154932748,11.30863527,88.428,88.39,18.05949836]
["bitfinex","SOLUSD",1773154932947,0.45603582,88.427,88.39,18.05949836]
["bitfinex","SOLUSD",1773154933152,0.45603582,88.419,88.363,0.47593838]
["bitfinex","SOLUSD",1773154933454,0.45603582,88.419,88.38,18.05949836]
["bitfinex","SOLUSD",1773154933656,0.45603582,88.419,88.38,10.53579806]
["bitfinex","SOLUSD",1773154934266,10.53579806,88.41,88.38,10.53579806]
["bitfinex","SOLUSD",1773154934466,10.53579806,88.42,88.38,10.53579806]
["bitfinex","SOLUSD",1773154934666,11.30863527,88.428,88.39,10.53579806]
["bitfinex","SOLUSD",1773154934965,0.45603582,88.409,88.37,10.53579806]
["bitfinex","SOLUSD",1773154935166,0.45603582,88.409,88.355,0.47593838]
["bitfinex","SOLUSD",1773154935366,0.45603582,88.409,88.37,10.53579806]
["bitfinex","SOLUSD",1773154935754,0.45603582,88.409,88.367,0.47593838]
["bitfinex","SOLUSD",1773154935952,0.45603582,88.409,88.37,10.53579806]
["bitfinex","SOLUSD",1773154937070,0.45603582,88.399,88.354,0.47593838]
["bitfinex","SOLUSD",1773154937255,0.45603582,88.399,88.36,10.53579806]
["bitfinex","SOLUSD",1773154937453,0.45603582,88.389,88.35,10.53579806]
["bitfinex","SOLUSD",1773154937860,10.53579806,88.39,88.36,10.53579806]
["bitfinex","SOLUSD",1773154938070,39.58917744,88.408,88.37,10.53579806]
["bitfinex","SOLUSD",1773154938678,40.04521326,88.408,88.37,10.53579806]
["bitfinex","SOLUSD",1773154938974,11.76722937,88.408,88.371,11.31592943]
["bitfinex","SOLUSD",1773154939482,0.47219286,88.399,88.361,11.31721008]
["bitfinex","SOLUSD",1773154939658,0.47219286,88.407,88.37,10.53579806]
["bitfinex","SOLUSD",1773154939861,10.53579806,88.4,88.362,0.47338928]
["bitfinex","SOLUSD",1773154940178,10.53579806,88.4,88.36,10.53579806]
["bitfinex","SOLUSD",1773154940179,10.53579806,88.39,88.36,10.53579806]
["bitfinex","SOLUSD",1773154940364,10.53579806,88.39,88.348,28.7705746]
["bitfinex","SOLUSD",1773154940365,0.47219286,88.389,88.35,10.53579806]
["bitfinex","SOLUSD",1773154940761,0.47219286,88.389,88.36,10.53579806]
["bitfinex","SOLUSD",1773154941369,39.59813548,88.388,88.35,10.53579806]
["bitfinex","SOLUSD",1773154941566,0.47219286,88.387,88.336,0.47338928]
["bitfinex","SOLUSD",1773154941869,11.31375299,88.388,88.36,10.53579806]
["bitfinex","SOLUSD",1773154942066,0.47219286,88.387,88.351,0.47338928]
["bitfinex","SOLUSD",1773154942359,11.31375299,88.388,88.328,39.62503395]
["bitfinex","SOLUSD",1773154942360,0.47219286,88.369,88.328,39.62503395]
["bitfinex","SOLUSD",1773154942560,0.47219286,88.369,88.324,0.47338928]
["bitfinex","SOLUSD",1773154942561,10.53579806,88.36,88.33,10.53579806]
["bitfinex","SOLUSD",1773154942760,84.85314747,88.388,88.31,10.53579806]
["bitfinex","SOLUSD",1773154942761,0.47219286,88.349,88.31,10.53579806]
["bitfinex","SOLUSD",1773154943368,11.31887535,88.348,88.311,0.47338928]
["bitfinex","SOLUSD",1773154943573,10.53579806,88.34,88.311,11.7968905]
["bitfinex","SOLUSD",1773154943774,11.31887535,88.348,88.311,11.7968905]
["bitfinex","SOLUSD",1773154943971,45.2601503,88.378,88.311,11.7968905]
["bitfinex","SOLUSD",1773154943972,0.47219286,88.374,88.34,10.53579806]
["bitfinex","SOLUSD",1773154944357,11.00799092,88.39,88.35,11.00918734]
["bitfinex","SOLUSD",1773154944563,11.00799092,88.39,88.351,0.4531139]
["bitfinex","SOLUSD",1773154944871,4.82477569,88.447,88.32,10.53579806]
["bitfinex","SOLUSD",1773154944872,11.0036394,88.41,88.371,0.4531139]
["bitfinex","SOLUSD",1773154945059,39.58872964,88.409,88.371,0.4531139]
["bitfinex","SOLUSD",1773154945459,11.31106561,88.409,88.38,10.53579806]
["bitfinex","SOLUSD",1773154945692,11.31042906,88.414,88.39,10.53579806]
["bitfinex","SOLUSD",1773154945985,11.31042906,88.414,88.38,10.53579806]
["bitfinex","SOLUSD",1773154945986,39.58649393,88.414,88.38,10.53579806]
["bitfinex","SOLUSD",1773154946168,11.31042906,88.414,88.38,10.53579806]
["bitfinex","SOLUSD",1773154946690,10.53579806,88.41,88.372,11.31580138]
["bitfinex","SOLUSD",1773154946878,10.53579806,88.41,88.38,10.53579806]
["bitfinex","SOLUSD",1773154947267,0.46784134,88.409,88.362,11.31704278]
["bitfinex","SOLUSD",1773154947471,0.46784134,88.409,88.352,0.4531139]
["bitfinex","SOLUSD",1773154947472,11.31234516,88.399,88.354,0.4531139]
["bitfinex","SOLUSD",1773154947683,40.0610494,88.399,88.36,10.53579806]
["bitfinex","SOLUSD",1773154947887,0.46784134,88.389,88.329,1.58524491]
["bitfinex","SOLUSD",1773154948070,0.46784134,88.379,88.34,10.53579806]
["bitfinex","SOLUSD",1773154948379,0.46784134,88.379,88.33,39.62413675]
["bitfinex","SOLUSD",1773154948380,10.53579806,88.39,88.36,10.53579806]
["bitfinex","SOLUSD",1773154948688,39.59320806,88.399,88.36,10.98891196]
["bitfinex","SOLUSD",1773154948888,10.53579806,88.39,88.36,10.98891196]
["bitfinex","SOLUSD",1773154950077,11.31362499,88.389,88.36,10.98891196]
["bitfinex","SOLUSD",1773154950473,11.30914683,88.424,88.381,0.4531139]
["bitfinex","SOLUSD",1773154950670,11.30735656,88.438,88.41,10.53579806]
["bitfinex","SOLUSD",1773154950876,39.57574797,88.438,88.403,0.4531139]
["bitfinex","SOLUSD",1773154951192,10.53579806,88.43,88.4,10.53579806]
["bitfinex","SOLUSD",1773154951689,10.53579806,88.43,88.391,0.4531139]
["bitfinex","SOLUSD",1773154952011,0.46784134,88.428,88.375,0.4531139]
["bitfinex","SOLUSD",1773154952175,10.53579806,88.42,88.39,10.53579806]
["bitfinex","SOLUSD",1773154952687,10.53579806,88.42,88.362,40.7414952]
["bitfinex","SOLUSD",1773154952688,11.30850739,88.429,88.401,0.4531139]
["bitfinex","SOLUSD",1773154953074,39.57977586,88.429,88.401,0.4531139]
["bitfinex","SOLUSD",1773154953273,40.0476172,88.429,88.39,10.53579806]
["bitfinex","SOLUSD",1773154953790,11.77634873,88.429,88.4,10.53579806]
["bitfinex","SOLUSD",1773154954084,11.77634873,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773154954290,11.3072553,88.439,88.402,0.4531139]
["bitfinex","SOLUSD",1773154954466,11.3072553,88.439,88.41,10.53579806]
["bitfinex","SOLUSD",1773154954670,11.3072553,88.439,88.402,0.4531139]
["bitfinex","SOLUSD",1773154955572,0.46784134,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773154956206,11.30722871,88.439,88.402,0.4531139]
["bitfinex","SOLUSD",1773154956488,11.30722871,88.439,88.41,10.53579806]
["bitfinex","SOLUSD",1773154956690,11.30595032,88.449,88.42,10.53579806]
["bitfinex","SOLUSD",1773154956986,0.46784134,88.448,88.411,0.4531139]
["bitfinex","SOLUSD",1773154957192,0.46784134,88.448,88.41,10.53579806]
["bitfinex","SOLUSD",1773154957789,10.53579806,88.44,88.41,10.53579806]
["bitfinex","SOLUSD",1773154957985,0.46784134,88.448,88.41,10.53579806]
["bitfinex","SOLUSD",1773154958190,11.30620597,88.447,88.412,0.4531139]
["bitfinex","SOLUSD",1773154960089,45.21088486,88.475,88.411,11.31080974]
["bitfinex","SOLUSD",1773154960090,0.46784134,88.483,88.441,0.4531139]
["bitfinex","SOLUSD",1773154960297,0.46784134,88.483,88.443,0.4531139]
["bitfinex","SOLUSD",1773154960298,10.53579806,88.48,88.443,0.4531139]
["bitfinex","SOLUSD",1773154960502,11.30313888,88.471,88.45,0.4531139]
["bitfinex","SOLUSD",1773154960687,11.30264932,88.475,88.451,0.4531139]
["bitfinex","SOLUSD",1773154961003,10.53579806,88.49,88.451,0.4531139]
["bitfinex","SOLUSD",1773154961292,0.5,88.509,88.46,10.53579806]
["bitfinex","SOLUSD",1773154961479,11.29803075,88.511,88.48,10.53579806]
["bitfinex","SOLUSD",1773154961798,0.5,88.543,88.5,10.50909006]
["bitfinex","SOLUSD",1773154962005,0.5,88.529,88.49,10.50909006]
["bitfinex","SOLUSD",1773154962199,39.53551418,88.528,88.49,10.50909006]
["bitfinex","SOLUSD",1773154962404,11.29394757,88.543,88.51,10.50909006]
["bitfinex","SOLUSD",1773154962608,10.50909006,88.52,88.48,10.50909006]
["bitfinex","SOLUSD",1773154962813,39.5288165,88.543,88.47,11.30326664]
["bitfinex","SOLUSD",1773154962814,0.5,88.519,88.47,11.30326664]
["bitfinex","SOLUSD",1773154963001,0.5,88.539,88.5,10.50909006]
["bitfinex","SOLUSD",1773154963499,0.5,88.529,88.5,10.50909006]
["bitfinex","SOLUSD",1773154963678,39.5288165,88.543,88.47,84.77449982]
["bitfinex","SOLUSD",1773154963679,11.29394757,88.543,88.47,84.77449982]
["bitfinex","SOLUSD",1773154963884,0.5,88.529,88.47,39.56143325]
["bitfinex","SOLUSD",1773154964104,0.5,88.529,88.47,11.30326664]
["bitfinex","SOLUSD",1773154964292,0.5,88.509,88.459,28.26150691]
["bitfinex","SOLUSD",1773154964482,0.5,88.509,88.47,10.50909006]
["bitfinex","SOLUSD",1773154964899,0.5,88.509,88.48,10.50909006]
["bitfinex","SOLUSD",1773154965401,0.5,88.489,88.45,10.50909006]
["bitfinex","SOLUSD",1773154965606,101.67423574,88.518,88.44,10.50909006]
["bitfinex","SOLUSD",1773154965607,0.5,88.479,88.44,10.50909006]
["bitfinex","SOLUSD",1773154966190,0.5,88.469,88.43,10.50909006]
["bitfinex","SOLUSD",1773154966390,0.5,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1773154966709,0.5,88.494,88.46,10.50909006]
["bitfinex","SOLUSD",1773154967021,0.5,88.489,88.45,10.50909006]
["bitfinex","SOLUSD",1773154967799,0.5,88.479,88.45,10.50909006]
["bitfinex","SOLUSD",1773154968201,0.5,88.479,88.44,10.50909006]
["bitfinex","SOLUSD",1773154968510,0.5,88.469,88.405,11.31157739]
["bitfinex","SOLUSD",1773154968686,39.55785618,88.478,88.42,10.50909006]
["bitfinex","SOLUSD",1773154968687,0.5,88.459,88.42,10.50909006]
["bitfinex","SOLUSD",1773154968882,0.5,88.459,88.43,10.50909006]
["bitfinex","SOLUSD",1773154969082,0.5,88.459,88.42,10.50909006]
["bitfinex","SOLUSD",1773154969591,0.5,88.449,88.42,10.50909006]
["bitfinex","SOLUSD",1773154970006,0.5,88.449,88.405,39.59052088]
["bitfinex","SOLUSD",1773154970201,0.5,88.419,88.369,1.13161855]
["bitfinex","SOLUSD",1773154970598,0.5,88.417,88.37,11.31605748]
["bitfinex","SOLUSD",1773154970910,0.5,88.417,88.341,1.13197722]
["bitfinex","SOLUSD",1773154970911,0.5,88.399,88.342,11.31964411]
["bitfinex","SOLUSD",1773154971115,84.82435702,88.418,88.35,10.50909006]
["bitfinex","SOLUSD",1773154971116,0.5,88.389,88.35,10.50909006]
["bitfinex","SOLUSD",1773154971415,0.5,88.405,88.35,1.13186191]
["bitfinex","SOLUSD",1773154971592,0.5,88.405,88.38,10.50909006]
["bitfinex","SOLUSD",1773154971995,0.5,88.405,88.37,10.50909006]
["bitfinex","SOLUSD",1773154972311,10.50909006,88.4,88.36,10.50909006]
["bitfinex","SOLUSD",1773154972604,11.31234516,88.399,88.37,10.50909006]
["bitfinex","SOLUSD",1773154972808,0.5,88.389,88.35,10.50909006]
["bitfinex","SOLUSD",1773154973014,0.5,88.389,88.36,10.50909006]
["bitfinex","SOLUSD",1773154973310,0.5,88.402,88.37,10.50909006]
["bitfinex","SOLUSD",1773154973687,10.50909006,88.41,88.351,1.1318491]
["bitfinex","SOLUSD",1773154973688,0.5,88.414,88.38,10.50909006]
["bitfinex","SOLUSD",1773154973901,11.31055387,88.413,88.38,10.50909006]
["bitfinex","SOLUSD",1773154974093,0.5,88.414,88.38,10.50909006]
["bitfinex","SOLUSD",1773154974292,0.5,88.426,88.4,10.50909006]
["bitfinex","SOLUSD",1773154974700,0.5,88.426,88.401,11.31208922]
["bitfinex","SOLUSD",1773154974905,0.5,88.426,88.41,10.50909006]
["bitfinex","SOLUSD",1773154975108,11.30797,88.434,88.41,10.50909006]
["bitfinex","SOLUSD",1773154975292,0.5,88.433,88.4,10.50909006]
["bitfinex","SOLUSD",1773154975486,0.5,88.433,88.41,10.50909006]
["bitfinex","SOLUSD",1773154976216,11.30797,88.434,88.38,10.50909006]
["bitfinex","SOLUSD",1773154976217,10.50909006,88.42,88.38,10.50909006]
["bitfinex","SOLUSD",1773154976389,0.5,88.419,88.38,10.50909006]
["bitfinex","SOLUSD",1773154976594,0.5,88.417,88.39,10.50909006]
["bitfinex","SOLUSD",1773154976790,0.5,88.417,88.365,11.31669778]
["bitfinex","SOLUSD",1773154976986,0.5,88.417,88.38,10.50909006]
["bitfinex","SOLUSD",1773154978111,0.5,88.417,88.39,10.50909006]
["bitfinex","SOLUSD",1773154978318,0.5,88.417,88.365,40.74011201]
["bitfinex","SOLUSD",1773154978319,0.5,88.417,88.38,10.50909006]
["bitfinex","SOLUSD",1773154978511,0.5,88.409,88.37,10.50909006]
["bitfinex","SOLUSD",1773154978814,0.5,88.407,88.37,10.50909006]
["bitfinex","SOLUSD",1773154979111,0.5,88.407,88.38,10.50909006]
["bitfinex","SOLUSD",1773154979913,10.50909006,88.4,88.365,1.13166977]
["bitfinex","SOLUSD",1773154980099,0.5,88.379,88.34,10.50909006]
["bitfinex","SOLUSD",1773154980298,0.5,88.379,88.279,45.31080297]
["bitfinex","SOLUSD",1773154980299,0.5,88.369,88.33,10.50909006]
["bitfinex","SOLUSD",1773154980603,0.5,88.369,88.288,45.30611024]
["bitfinex","SOLUSD",1773154980604,11.31759433,88.358,88.32,10.50909006]
["bitfinex","SOLUSD",1773154980797,0.5,88.339,88.303,11.32464355]
["bitfinex","SOLUSD",1773154980991,11.31759433,88.358,88.303,11.32464355]
["bitfinex","SOLUSD",1773154980992,0.5,88.357,88.32,10.50909006]
["bitfinex","SOLUSD",1773154981206,10.50909006,88.38,88.321,1.13223355]
["bitfinex","SOLUSD",1773154981406,0.5,88.379,88.34,10.50909006]
["bitfinex","SOLUSD",1773154981612,0.5,88.379,88.303,39.63625244]
["bitfinex","SOLUSD",1773154981613,0.5,88.359,88.32,10.50909006]
["bitfinex","SOLUSD",1773154981806,0.5,88.359,88.304,1.13245153]
["bitfinex","SOLUSD",1773154982006,0.5,88.359,88.32,10.50909006]
["bitfinex","SOLUSD",1773154982524,0.5,88.394,88.34,10.50909006]
["bitfinex","SOLUSD",1773154982699,0.5,88.385,88.36,10.50909006]
["bitfinex","SOLUSD",1773154982906,0.5,88.383,88.326,39.6259312]
["bitfinex","SOLUSD",1773154983111,0.5,88.369,88.34,10.50909006]
["bitfinex","SOLUSD",1773154983520,10.50909006,88.38,88.34,10.50909006]
["bitfinex","SOLUSD",1773154983717,0.5,88.379,88.35,10.50909006]
["bitfinex","SOLUSD",1773154984918,11.31503315,88.378,88.35,10.50909006]
["bitfinex","SOLUSD",1773154985820,11.31503315,88.378,88.351,11.31849101]
["bitfinex","SOLUSD",1773154986018,0.5,88.377,88.35,10.50909006]
["bitfinex","SOLUSD",1773154986227,11.31503315,88.378,88.34,10.50909006]
["bitfinex","SOLUSD",1773154986228,0.5,88.369,88.34,10.50909006]
["bitfinex","SOLUSD",1773154986400,39.60261603,88.378,88.31,10.50909006]
["bitfinex","SOLUSD",1773154986401,0.5,88.349,88.31,10.50909006]
["bitfinex","SOLUSD",1773154986607,39.60261603,88.378,88.28,10.50909006]
["bitfinex","SOLUSD",1773154986608,0.5,88.319,88.28,10.50909006]
["bitfinex","SOLUSD",1773154986909,0.5,88.299,88.224,1.13347841]
["bitfinex","SOLUSD",1773154987117,0.5,88.279,88.24,10.50909006]
["bitfinex","SOLUSD",1773154987413,0.5,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1773154987602,0.5,88.269,88.24,10.50909006]
["bitfinex","SOLUSD",1773154987798,3.69383402,88.312,88.221,11.33516963]
["bitfinex","SOLUSD",1773154987799,10.50909006,88.26,88.221,11.33516963]
["bitfinex","SOLUSD",1773154987995,0.5,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1773154988414,3.69383402,88.302,88.221,11.33516963]
["bitfinex","SOLUSD",1773154988415,11.32862062,88.272,88.24,10.50909006]
["bitfinex","SOLUSD",1773154988618,0.5,88.269,88.23,10.50909006]
["bitfinex","SOLUSD",1773154988812,11.32862062,88.272,88.221,39.6730937]
["bitfinex","SOLUSD",1773154988813,0.5,88.259,88.221,39.6730937]
["bitfinex","SOLUSD",1773154989211,10.50909006,88.27,88.24,10.50909006]
["bitfinex","SOLUSD",1773154989409,10.50909006,88.27,88.23,10.50909006]
["bitfinex","SOLUSD",1773154989721,0.5,88.259,88.23,10.50909006]
["bitfinex","SOLUSD",1773154989897,0.5,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1773154990103,10.50909006,88.27,88.231,11.33388491]
["bitfinex","SOLUSD",1773154990305,11.32900565,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1773154990504,0.5,88.268,88.231,11.33388491]
["bitfinex","SOLUSD",1773154990705,10.50909006,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1773154990929,0.5,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1773154991103,11.00909006,88.27,88.231,39.66859719]
["bitfinex","SOLUSD",1773154991304,11.32826419,88.275,88.24,10.50909006]
["bitfinex","SOLUSD",1773154991505,11.32826419,88.275,88.231,11.33388491]
["bitfinex","SOLUSD",1773154991506,0.5,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1773154992023,0.5,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1773154992210,0.5,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1773154992410,0.5,88.259,88.186,45.35854409]
["bitfinex","SOLUSD",1773154992411,10.50909006,88.23,88.19,10.50909006]
["bitfinex","SOLUSD",1773154992702,0.5,88.229,88.196,11.33832491]
["bitfinex","SOLUSD",1773154992915,130.27473825,88.275,88.2,10.50909006]
["bitfinex","SOLUSD",1773154992916,10.50909006,88.24,88.2,10.50909006]
["bitfinex","SOLUSD",1773154993117,0.5,88.229,88.19,10.50909006]
["bitfinex","SOLUSD",1773154993305,0.5,88.219,88.172,11.34146894]
["bitfinex","SOLUSD",1773154993505,10.50909006,88.21,88.172,11.34146894]
["bitfinex","SOLUSD",1773154993710,0.5,88.259,88.2,10.50909006]
["bitfinex","SOLUSD",1773154993907,10.50909006,88.22,88.19,10.50909006]
["bitfinex","SOLUSD",1773154994128,10.50909006,88.21,88.18,10.50909006]
["bitfinex","SOLUSD",1773154994722,0.5,88.214,88.18,10.50909006]
["bitfinex","SOLUSD",1773154995021,10.50909006,88.21,88.18,10.50909006]
["bitfinex","SOLUSD",1773154995227,10.50909006,88.2,88.17,10.50909006]
["bitfinex","SOLUSD",1773154995519,232.27356156,88.258,88.161,11.74288405]
["bitfinex","SOLUSD",1773154995722,10.50909006,88.2,88.17,10.50909006]
["bitfinex","SOLUSD",1773154995921,10.50909006,88.18,88.131,11.34674518]
["bitfinex","SOLUSD",1773154996223,10.50909006,88.16,88.132,1.13466164]
["bitfinex","SOLUSD",1773154996524,10.50909006,88.17,88.14,10.50909006]
["bitfinex","SOLUSD",1773154996725,10.50909006,88.18,88.15,10.50909006]
["bitfinex","SOLUSD",1773154996903,10.50909006,88.18,88.131,11.34674518]
["bitfinex","SOLUSD",1773154996904,0.46987947,88.179,88.14,10.50909006]
["bitfinex","SOLUSD",1773154997103,10.50909006,88.16,88.131,11.34674518]
["bitfinex","SOLUSD",1773154997427,0.46987947,88.165,88.13,22.05584464]
["bitfinex","SOLUSD",1773154997608,0.46987947,88.165,88.131,1.13467451]
["bitfinex","SOLUSD",1773154997805,0.46987947,88.159,88.132,11.34661643]
["bitfinex","SOLUSD",1773154998302,0.46987947,88.149,88.13,0.2]
["bitfinex","SOLUSD",1773154998517,0.46987947,88.149,88.13,11.54678815]
["bitfinex","SOLUSD",1773154998725,0.46987947,88.149,88.13,0.2]
["bitfinex","SOLUSD",1773154999426,10.50909006,88.17,88.14,10.90909007]
["bitfinex","SOLUSD",1773154999606,0.48057152,88.176,88.14,10.50909006]
["bitfinex","SOLUSD",1773154999811,10.50909006,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1773155000036,0.48057152,88.199,88.16,10.50909006]
["bitfinex","SOLUSD",1773155000405,0.48057152,88.199,88.151,39.70459778]
["bitfinex","SOLUSD",1773155000406,0.48057152,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1773155000611,0.48057152,88.189,88.16,10.50909006]
["bitfinex","SOLUSD",1773155001241,10.50909006,88.17,88.152,0.93440421]
["bitfinex","SOLUSD",1773155001408,10.50909006,88.16,88.127,0.49169319]
["bitfinex","SOLUSD",1773155001609,10.50909006,88.16,88.126,39.71586137]
["bitfinex","SOLUSD",1773155001809,0.48057152,88.17,88.126,39.71586137]
["bitfinex","SOLUSD",1773155001810,10.50909006,88.17,88.133,0.49169319]
["bitfinex","SOLUSD",1773155002009,0.48057152,88.183,88.132,11.34661643]
["bitfinex","SOLUSD",1773155002010,10.50909006,88.16,88.135,0.49169319]
["bitfinex","SOLUSD",1773155002225,10.50909006,88.15,88.12,0.2]
["bitfinex","SOLUSD",1773155002427,0.48057152,88.159,88.12,22.05715807]
["bitfinex","SOLUSD",1773155002628,0.48057152,88.159,88.12,23.68366741]
["bitfinex","SOLUSD",1773155002808,10.50909006,88.16,88.13,10.50909006]
["bitfinex","SOLUSD",1773155003011,10.50909006,88.17,88.131,0.49169319]
["bitfinex","SOLUSD",1773155003205,10.50909006,88.15,88.119,0.49169319]
["bitfinex","SOLUSD",1773155003425,0.48057152,88.171,88.072,45.41715769]
["bitfinex","SOLUSD",1773155003426,10.50909006,88.16,88.121,0.49169319]
["bitfinex","SOLUSD",1773155004031,10.50909006,88.15,88.121,0.49169319]
["bitfinex","SOLUSD",1773155004230,10.50909006,88.15,88.112,11.34919193]
["bitfinex","SOLUSD",1773155004441,10.50909006,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1773155004730,10.50909006,88.13,88.101,11.35060896]
["bitfinex","SOLUSD",1773155004913,0.48057152,88.135,88.091,11.35189746]
["bitfinex","SOLUSD",1773155004914,10.50909006,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1773155005114,10.50909006,88.12,88.091,39.73164113]
["bitfinex","SOLUSD",1773155005337,10.50909006,88.13,88.092,0.03470098]
["bitfinex","SOLUSD",1773155005638,10.50909006,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1773155006227,11.82754304,88.13,88.091,11.35189746]
["bitfinex","SOLUSD",1773155006532,10.50909006,88.14,88.092,1.13517686]
["bitfinex","SOLUSD",1773155006739,10.50909006,88.14,88.1,10.50909006]
["bitfinex","SOLUSD",1773155006931,10.50909006,88.14,88.11,10.50909006]
["bitfinex","SOLUSD",1773155007126,0.48057152,88.139,88.1,10.50909006]
["bitfinex","SOLUSD",1773155007328,11.34218891,88.167,88.111,0.49169319]
["bitfinex","SOLUSD",1773155007533,0.48057152,88.149,88.11,10.50909006]
["bitfinex","SOLUSD",1773155007734,0.48057152,88.162,88.12,10.50909006]
["bitfinex","SOLUSD",1773155007936,21.8521993,88.16,88.13,11.34675875]
["bitfinex","SOLUSD",1773155008117,10.50909006,88.15,88.118,11.34834426]
["bitfinex","SOLUSD",1773155008317,0.48057152,88.159,88.115,0.49169319]
["bitfinex","SOLUSD",1773155008514,10.50909006,88.15,88.116,11.34867674]
["bitfinex","SOLUSD",1773155008717,0.48057152,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1773155008927,10.98966158,88.12,88.096,11.35115025]
["bitfinex","SOLUSD",1773155009130,10.50909006,88.11,88.09,11.55190186]
["bitfinex","SOLUSD",1773155009441,0.48057152,88.119,88.09,11.55190186]
["bitfinex","SOLUSD",1773155009635,10.50909006,88.13,88.091,0.49169319]
["bitfinex","SOLUSD",1773155010024,10.50909006,88.11,88.09,0.2]
["bitfinex","SOLUSD",1773155010222,11.34754952,88.125,88.091,11.84359065]
["bitfinex","SOLUSD",1773155010427,10.50909006,88.13,88.092,0.49169319]
["bitfinex","SOLUSD",1773155010732,0.48057152,88.119,88.09,0.2]
["bitfinex","SOLUSD",1773155010921,0.48057152,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773155011126,45.3761002,88.153,88.09,0.2]
["bitfinex","SOLUSD",1773155011127,10.50909006,88.13,88.091,0.49169319]
["bitfinex","SOLUSD",1773155011424,10.50909006,88.12,88.091,0.49169319]
["bitfinex","SOLUSD",1773155011619,10.50909006,88.13,88.091,0.49169319]
["bitfinex","SOLUSD",1773155011834,10.50909006,88.14,88.101,0.49169319]
["bitfinex","SOLUSD",1773155012061,10.50909006,88.13,88.102,11.35048012]
["bitfinex","SOLUSD",1773155012734,10.50909006,88.14,88.101,0.49169319]
["bitfinex","SOLUSD",1773155013121,10.50909006,88.13,88.101,0.49169319]
["bitfinex","SOLUSD",1773155013326,10.50909006,88.14,88.101,0.49169319]
["bitfinex","SOLUSD",1773155013527,10.98966158,88.15,88.111,0.49169319]
["bitfinex","SOLUSD",1773155013724,10.50909006,88.14,88.101,0.49169319]
["bitfinex","SOLUSD",1773155013929,10.50909006,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1773155014640,10.50909006,88.11,88.091,11.35189746]
["bitfinex","SOLUSD",1773155014834,11.34738896,88.126,88.091,11.35189746]
["bitfinex","SOLUSD",1773155015046,10.50909006,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1773155015620,11.34738896,88.126,88.091,11.35189746]
["bitfinex","SOLUSD",1773155015824,11.34738896,88.126,88.082,0.5]
["bitfinex","SOLUSD",1773155016021,11.34738896,88.126,88.08,0.2]
["bitfinex","SOLUSD",1773155016022,10.50909006,88.13,88.091,0.5]
["bitfinex","SOLUSD",1773155016227,10.50909006,88.12,88.091,0.5]
["bitfinex","SOLUSD",1773155016546,11.3462219,88.136,88.101,0.5]
["bitfinex","SOLUSD",1773155016746,10.50909006,88.13,88.101,0.5]
["bitfinex","SOLUSD",1773155017050,11.3462219,88.136,88.101,0.5]
["bitfinex","SOLUSD",1773155017340,11.3462219,88.136,88.089,0.5]
["bitfinex","SOLUSD",1773155017341,10.50909006,88.12,88.089,0.5]
["bitfinex","SOLUSD",1773155017733,1.0,88.135,88.09,10.50909006]
["bitfinex","SOLUSD",1773155017934,10.50909006,88.12,88.09,10.50909006]
["bitfinex","SOLUSD",1773155018129,10.50909006,88.11,88.08,0.2]
["bitfinex","SOLUSD",1773155018329,45.38231863,88.141,88.08,0.2]
["bitfinex","SOLUSD",1773155018330,1.0,88.133,88.082,0.5]
["bitfinex","SOLUSD",1773155018534,10.50909006,88.11,88.082,0.5]
["bitfinex","SOLUSD",1773155018731,10.50909006,88.11,88.08,0.2]
["bitfinex","SOLUSD",1773155018933,10.50909006,88.11,88.081,0.5]
["bitfinex","SOLUSD",1773155019132,1.0,88.133,88.081,0.5]
["bitfinex","SOLUSD",1773155019133,10.50909006,88.12,88.082,0.5]
["bitfinex","SOLUSD",1773155020148,10.50909006,88.14,88.101,0.5]
["bitfinex","SOLUSD",1773155020447,1.0,88.139,88.101,0.5]
["bitfinex","SOLUSD",1773155020649,10.50909006,88.13,88.101,0.5]
["bitfinex","SOLUSD",1773155021146,1.0,88.146,88.101,0.5]
["bitfinex","SOLUSD",1773155021147,10.50909006,88.14,88.101,0.5]
["bitfinex","SOLUSD",1773155021344,11.50909006,88.14,88.101,0.5]
["bitfinex","SOLUSD",1773155021531,10.50909006,88.14,88.101,0.5]
["bitfinex","SOLUSD",1773155022149,11.34468558,88.147,88.113,0.5]
["bitfinex","SOLUSD",1773155022346,10.50909006,88.14,88.113,0.5]
["bitfinex","SOLUSD",1773155022846,11.50909006,88.14,88.081,0.5]
["bitfinex","SOLUSD",1773155023031,10.50909006,88.14,88.111,0.5]
["bitfinex","SOLUSD",1773155023432,1.0,88.171,88.121,0.5]
["bitfinex","SOLUSD",1773155023629,10.59583498,88.16,88.121,0.5]
["bitfinex","SOLUSD",1773155023840,3.69383402,88.196,88.121,0.5]
["bitfinex","SOLUSD",1773155024039,10.59583498,88.16,88.121,0.5]
["bitfinex","SOLUSD",1773155024240,10.59583498,88.15,88.121,0.5]
["bitfinex","SOLUSD",1773155024455,10.59583498,88.16,88.123,0.5]
["bitfinex","SOLUSD",1773155024649,10.59583498,88.17,88.131,0.5]
["bitfinex","SOLUSD",1773155024849,10.59583498,88.19,88.151,0.5]
["bitfinex","SOLUSD",1773155025047,10.59583498,88.18,88.151,0.5]
["bitfinex","SOLUSD",1773155025637,10.59583498,88.17,88.139,0.5]
["bitfinex","SOLUSD",1773155025943,10.59583498,88.16,88.13,10.59583498]
["bitfinex","SOLUSD",1773155026143,10.59583498,88.17,88.131,0.5]
["bitfinex","SOLUSD",1773155026551,10.59583498,88.16,88.131,0.5]
["bitfinex","SOLUSD",1773155026861,10.59583498,88.14,88.117,0.5]
["bitfinex","SOLUSD",1773155027235,10.59583498,88.14,88.105,0.5]
["bitfinex","SOLUSD",1773155027431,10.59583498,88.13,88.094,0.5]
["bitfinex","SOLUSD",1773155027640,277.80297529,88.192,88.081,0.5]
["bitfinex","SOLUSD",1773155027641,10.59583498,88.11,88.081,0.5]
["bitfinex","SOLUSD",1773155027928,1.0,88.129,88.069,0.5]
["bitfinex","SOLUSD",1773155028133,10.59583498,88.1,88.071,0.5]
["bitfinex","SOLUSD",1773155028549,10.59583498,88.11,88.073,0.5]
["bitfinex","SOLUSD",1773155028753,3.69383402,88.135,88.073,0.5]
["bitfinex","SOLUSD",1773155028933,10.59583498,88.11,88.073,0.5]
["bitfinex","SOLUSD",1773155029131,10.59583498,88.1,88.073,0.5]
["bitfinex","SOLUSD",1773155029330,1.0,88.134,88.075,0.5]
["bitfinex","SOLUSD",1773155029535,10.59583498,88.13,88.091,0.5]
["bitfinex","SOLUSD",1773155029834,39.71045405,88.138,88.101,0.5]
["bitfinex","SOLUSD",1773155029835,1.0,88.137,88.101,0.5]
["bitfinex","SOLUSD",1773155030048,10.59583498,88.13,88.101,0.5]
["bitfinex","SOLUSD",1773155030346,11.34584401,88.138,88.101,0.5]
["bitfinex","SOLUSD",1773155030530,11.34481428,88.146,88.103,0.5]
["bitfinex","SOLUSD",1773155030733,10.59583498,88.13,88.093,0.5]
["bitfinex","SOLUSD",1773155030943,10.59583498,88.12,88.094,11.35151088]
["bitfinex","SOLUSD",1773155031142,10.59583498,88.13,88.094,11.35151088]
["bitfinex","SOLUSD",1773155031367,10.59583498,88.13,88.094,11.85151088]
["bitfinex","SOLUSD",1773155031559,10.59583498,88.13,88.095,0.5]
["bitfinex","SOLUSD",1773155031763,10.59583498,88.12,88.095,0.5]
["bitfinex","SOLUSD",1773155031957,10.59583498,88.13,88.095,0.5]
["bitfinex","SOLUSD",1773155032268,10.59583498,88.11,88.08,0.5]
["bitfinex","SOLUSD",1773155032449,10.59583498,88.11,88.071,0.5]
["bitfinex","SOLUSD",1773155032764,11.34957836,88.109,88.073,0.5]
["bitfinex","SOLUSD",1773155033068,11.34957836,88.109,88.037,1.13588604]
["bitfinex","SOLUSD",1773155033069,10.59583498,88.09,88.062,0.5]
["bitfinex","SOLUSD",1773155033769,10.59583498,88.1,88.062,0.5]
["bitfinex","SOLUSD",1773155034450,10.59583498,88.09,88.062,0.5]
["bitfinex","SOLUSD",1773155034868,10.59583498,88.09,88.063,11.85550685]
["bitfinex","SOLUSD",1773155034869,21.94786663,88.09,88.063,11.85550685]
["bitfinex","SOLUSD",1773155035070,10.59583498,88.09,88.064,0.5]
["bitfinex","SOLUSD",1773155035474,10.59583498,88.1,88.064,0.5]
["bitfinex","SOLUSD",1773155035665,21.94666221,88.1,88.064,0.5]
["bitfinex","SOLUSD",1773155036065,10.59583498,88.09,88.063,11.35550685]
["bitfinex","SOLUSD",1773155036371,10.59583498,88.09,88.052,28.39214305]
["bitfinex","SOLUSD",1773155036553,0.4820093,88.095,88.052,28.39214305]
["bitfinex","SOLUSD",1773155036554,10.59583498,88.08,88.053,11.35679647]
["bitfinex","SOLUSD",1773155037367,10.59583498,88.08,88.026,90.88181596]
["bitfinex","SOLUSD",1773155037368,10.59583498,88.1,88.06,10.59583498]
["bitfinex","SOLUSD",1773155037773,11.34970717,88.108,88.028,232.8804471]
["bitfinex","SOLUSD",1773155037774,10.59583498,88.09,88.05,10.59583498]
["bitfinex","SOLUSD",1773155038348,10.59583498,88.09,88.029,1.13598927]
["bitfinex","SOLUSD",1773155038578,10.59583498,88.09,88.051,0.49817716]
["bitfinex","SOLUSD",1773155038775,10.59583498,88.1,88.061,0.49817716]
["bitfinex","SOLUSD",1773155039667,11.34902807,88.114,88.071,0.49817716]
["bitfinex","SOLUSD",1773155039971,10.59583498,88.11,88.071,0.49817716]
["bitfinex","SOLUSD",1773155040476,0.4820093,88.11,88.071,0.49817716]
["bitfinex","SOLUSD",1773155040649,10.59583498,88.11,88.071,0.49817716]
["bitfinex","SOLUSD",1773155040855,0.4820093,88.129,88.091,0.49817716]
["bitfinex","SOLUSD",1773155041050,10.59583498,88.13,88.091,0.49817716]
["bitfinex","SOLUSD",1773155041366,45.34575312,88.212,88.101,0.49817716]
["bitfinex","SOLUSD",1773155041367,10.59583498,88.14,88.101,0.49817716]
["bitfinex","SOLUSD",1773155041663,10.59583498,88.14,88.103,0.49817716]
["bitfinex","SOLUSD",1773155042172,10.59583498,88.16,88.12,10.59583498]
["bitfinex","SOLUSD",1773155042372,45.3368846,88.229,88.13,10.59583498]
["bitfinex","SOLUSD",1773155042373,11.34121073,88.175,88.13,10.59583498]
["bitfinex","SOLUSD",1773155042581,0.4820093,88.19,88.141,0.49817716]
["bitfinex","SOLUSD",1773155042785,10.59583498,88.17,88.141,0.49817716]
["bitfinex","SOLUSD",1773155043073,10.59583498,88.2,88.161,0.49817716]
["bitfinex","SOLUSD",1773155043384,10.59583498,88.17,88.143,0.49817716]
["bitfinex","SOLUSD",1773155043585,1.4820093,88.211,88.161,0.49817716]
["bitfinex","SOLUSD",1773155043783,0.4820093,88.25,88.191,0.49817716]
["bitfinex","SOLUSD",1773155043986,0.1,88.26,88.211,0.49817716]
["bitfinex","SOLUSD",1773155044283,10.59583498,88.23,88.199,0.49817716]
["bitfinex","SOLUSD",1773155044472,10.59583498,88.24,88.201,0.49817716]
["bitfinex","SOLUSD",1773155044669,40.65601241,88.259,88.162,277.89750682]
["bitfinex","SOLUSD",1773155044670,10.59583498,88.23,88.19,10.59583498]
["bitfinex","SOLUSD",1773155044878,10.59583498,88.24,88.2,10.59583498]
["bitfinex","SOLUSD",1773155045060,10.59583498,88.24,88.201,0.49817716]
["bitfinex","SOLUSD",1773155045455,10.59583498,88.25,88.211,0.49817716]
["bitfinex","SOLUSD",1773155045684,0.1,88.26,88.23,10.59583498]
["bitfinex","SOLUSD",1773155045854,0.1,88.26,88.231,0.49817716]
["bitfinex","SOLUSD",1773155046056,0.1,88.26,88.241,0.49817716]
["bitfinex","SOLUSD",1773155046273,10.59583498,88.25,88.217,11.33563337]
["bitfinex","SOLUSD",1773155046574,10.59583498,88.25,88.212,0.49817716]
["bitfinex","SOLUSD",1773155046771,10.59583498,88.24,88.201,0.49817716]
["bitfinex","SOLUSD",1773155047072,39.65601241,88.259,88.185,0.49817716]
["bitfinex","SOLUSD",1773155047073,0.4820093,88.229,88.185,0.49817716]
["bitfinex","SOLUSD",1773155047252,0.4820093,88.229,88.055,85.8732778]
["bitfinex","SOLUSD",1773155047253,10.59583498,88.22,88.181,0.49817716]
["bitfinex","SOLUSD",1773155047854,10.59583498,88.21,88.175,11.34104012]
["bitfinex","SOLUSD",1773155048061,10.59583498,88.19,88.162,11.34271544]
["bitfinex","SOLUSD",1773155048268,10.59583498,88.19,88.151,0.49817716]
["bitfinex","SOLUSD",1773155048481,10.59583498,88.21,88.171,0.49817716]
["bitfinex","SOLUSD",1773155048657,10.59583498,88.2,88.171,0.49817716]
["bitfinex","SOLUSD",1773155048984,10.59583498,88.24,88.191,0.49817716]
["bitfinex","SOLUSD",1773155049168,10.59583498,88.25,88.211,0.49817716]
["bitfinex","SOLUSD",1773155049357,11.33157316,88.249,88.211,0.49817716]
["bitfinex","SOLUSD",1773155049555,10.59583498,88.24,88.211,0.49817716]
["bitfinex","SOLUSD",1773155049868,11.33028926,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1773155050062,11.33028926,88.259,88.222,0.49817716]
["bitfinex","SOLUSD",1773155050263,11.33028926,88.259,88.221,11.33516963]
["bitfinex","SOLUSD",1773155050264,0.1,88.26,88.231,0.49817716]
["bitfinex","SOLUSD",1773155050473,10.59583498,88.28,88.24,10.59583498]
["bitfinex","SOLUSD",1773155050777,11.32754924,88.281,88.241,0.49817716]
["bitfinex","SOLUSD",1773155050962,10.59583498,88.29,88.251,0.49817716]
["bitfinex","SOLUSD",1773155051683,10.59583498,88.28,88.251,0.49817716]
["bitfinex","SOLUSD",1773155051863,45.29499581,88.31,88.221,39.6730937]
["bitfinex","SOLUSD",1773155051864,10.59583498,88.3,88.263,0.49817716]
["bitfinex","SOLUSD",1773155052265,39.63424476,88.308,88.241,11.33260049]
["bitfinex","SOLUSD",1773155052266,10.59583498,88.28,88.241,11.33260049]
["bitfinex","SOLUSD",1773155052459,0.4820093,88.318,88.27,0.49817716]
["bitfinex","SOLUSD",1773155052680,45.27500532,88.349,88.27,0.49817716]
["bitfinex","SOLUSD",1773155052681,10.59583498,88.31,88.27,0.49817716]
["bitfinex","SOLUSD",1773155052886,10.59583498,88.31,88.27,11.09401214]
["bitfinex","SOLUSD",1773155053098,85.89540884,88.344,88.28,11.09401214]
["bitfinex","SOLUSD",1773155053099,10.59583498,88.32,88.28,11.09401214]
["bitfinex","SOLUSD",1773155053588,10.59583498,88.31,88.271,0.49817716]
["bitfinex","SOLUSD",1773155053769,0.4820093,88.331,88.281,0.49817716]
["bitfinex","SOLUSD",1773155053974,21.91701691,88.33,88.291,0.49817716]
["bitfinex","SOLUSD",1773155054181,10.59583498,88.32,88.282,11.32733739]
["bitfinex","SOLUSD",1773155054376,21.91701691,88.33,88.29,10.59583498]
["bitfinex","SOLUSD",1773155054782,21.91701691,88.33,88.291,0.49817716]
["bitfinex","SOLUSD",1773155054985,0.4820093,88.309,88.27,10.59583498]
["bitfinex","SOLUSD",1773155055293,0.4820093,88.309,88.28,10.59583498]
["bitfinex","SOLUSD",1773155055588,10.59583498,88.32,88.281,0.49817716]
["bitfinex","SOLUSD",1773155056082,11.3217983,88.326,88.291,0.49817716]
["bitfinex","SOLUSD",1773155056262,11.31990038,88.34,88.311,0.49817716]
["bitfinex","SOLUSD",1773155056865,21.91573536,88.34,88.3,10.59583498]
["bitfinex","SOLUSD",1773155057175,10.59583498,88.32,88.284,0.49817716]
["bitfinex","SOLUSD",1773155057378,0.4820093,88.329,88.284,0.49817716]
["bitfinex","SOLUSD",1773155057687,21.91452025,88.35,88.311,0.49817716]
["bitfinex","SOLUSD",1773155058071,21.91452025,88.35,88.313,0.49817716]
["bitfinex","SOLUSD",1773155058473,10.59583498,88.34,88.271,0.49817716]
["bitfinex","SOLUSD",1773155058673,10.59583498,88.34,88.3,10.59583498]
["bitfinex","SOLUSD",1773155059891,10.59583498,88.31,88.272,0.45094532]
["bitfinex","SOLUSD",1773155060090,11.32387412,88.309,88.273,11.32849229]
["bitfinex","SOLUSD",1773155060285,10.59583498,88.33,88.29,10.59583498]
["bitfinex","SOLUSD",1773155060473,10.59583498,88.33,88.291,0.45094532]
["bitfinex","SOLUSD",1773155060789,10.59583498,88.32,88.28,10.59583498]
["bitfinex","SOLUSD",1773155060981,1.0,88.319,88.28,10.59583498]
["bitfinex","SOLUSD",1773155061183,10.59583498,88.32,88.281,0.45094532]
["bitfinex","SOLUSD",1773155061363,11.0621952,88.33,88.291,0.45094532]
["bitfinex","SOLUSD",1773155061562,10.59583498,88.32,88.28,10.59583498]
["bitfinex","SOLUSD",1773155061789,11.0621952,88.32,88.28,10.59583498]
["bitfinex","SOLUSD",1773155061978,1.0,88.329,88.29,10.59583498]
["bitfinex","SOLUSD",1773155062291,1.0,88.329,88.272,11.32858109]
["bitfinex","SOLUSD",1773155062292,10.59583498,88.31,88.272,11.32858109]
["bitfinex","SOLUSD",1773155062494,0.46636022,88.309,88.27,10.59583498]
["bitfinex","SOLUSD",1773155062682,0.46636022,88.309,88.263,11.32976553]
["bitfinex","SOLUSD",1773155062683,10.59583498,88.3,88.263,11.32976553]
["bitfinex","SOLUSD",1773155062888,39.62907187,88.319,88.28,11.0467803]
["bitfinex","SOLUSD",1773155063186,39.62907187,88.319,88.281,0.45094532]
["bitfinex","SOLUSD",1773155063369,11.32259196,88.319,88.281,0.45094532]
["bitfinex","SOLUSD",1773155063569,1.0,88.349,88.3,10.59583498]
["bitfinex","SOLUSD",1773155063570,10.59583498,88.34,88.3,10.59583498]
["bitfinex","SOLUSD",1773155063776,0.46636022,88.346,88.31,10.59583498]
["bitfinex","SOLUSD",1773155063976,0.46636022,88.346,88.301,0.45094532]
["bitfinex","SOLUSD",1773155064173,39.61606374,88.348,88.301,0.45094532]
["bitfinex","SOLUSD",1773155064485,3.69383402,88.382,88.264,1.13296474]
["bitfinex","SOLUSD",1773155064486,11.31680068,88.365,88.331,0.45094532]
["bitfinex","SOLUSD",1773155064691,0.46636022,88.406,88.351,0.45094532]
["bitfinex","SOLUSD",1773155064891,0.46636022,88.406,88.36,10.59583498]
["bitfinex","SOLUSD",1773155064892,10.59583498,88.4,88.36,10.59583498]
["bitfinex","SOLUSD",1773155065213,28.74516542,88.406,88.341,0.45094532]
["bitfinex","SOLUSD",1773155065214,0.46636022,88.392,88.341,0.45094532]
["bitfinex","SOLUSD",1773155065494,0.46636022,88.39,88.35,10.59583498]
["bitfinex","SOLUSD",1773155065673,11.0621952,88.39,88.35,10.59583498]
["bitfinex","SOLUSD",1773155065877,10.59583498,88.4,88.36,10.59583498]
["bitfinex","SOLUSD",1773155066076,10.59583498,88.39,88.351,0.45094532]
["bitfinex","SOLUSD",1773155066275,10.59583498,88.39,88.351,11.76936581]
["bitfinex","SOLUSD",1773155066688,10.59583498,88.39,88.351,0.45094532]
["bitfinex","SOLUSD",1773155067212,0.46636022,88.379,88.312,11.32348944]
["bitfinex","SOLUSD",1773155067493,0.46636022,88.379,88.282,45.30891128]
["bitfinex","SOLUSD",1773155067494,10.59583498,88.35,88.314,0.45094532]
["bitfinex","SOLUSD",1773155067667,10.59583498,88.33,88.29,10.59583498]
["bitfinex","SOLUSD",1773155067868,0.46636022,88.339,88.289,0.45094532]
["bitfinex","SOLUSD",1773155068085,10.59583498,88.31,88.277,0.45094532]
["bitfinex","SOLUSD",1773155068466,11.32387412,88.309,88.278,11.32785065]
["bitfinex","SOLUSD",1773155068667,11.32240106,88.321,88.29,10.59583498]
["bitfinex","SOLUSD",1773155068872,11.32240106,88.321,88.29,11.0467803]
["bitfinex","SOLUSD",1773155069068,10.59583498,88.31,88.277,0.45094532]
["bitfinex","SOLUSD",1773155069270,39.62823998,88.321,88.261,0.45094532]
["bitfinex","SOLUSD",1773155069271,10.59583498,88.3,88.261,0.45094532]
["bitfinex","SOLUSD",1773155069482,0.46636022,88.309,88.27,10.59583498]
["bitfinex","SOLUSD",1773155069680,0.46636022,88.309,88.261,0.45094532]
["bitfinex","SOLUSD",1773155069681,10.59583498,88.3,88.261,0.45094532]
["bitfinex","SOLUSD",1773155070175,0.46636022,88.309,88.261,0.45094532]
["bitfinex","SOLUSD",1773155070577,10.59583498,88.31,88.271,0.45094532]
["bitfinex","SOLUSD",1773155070578,11.32400235,88.308,88.271,0.45094532]
["bitfinex","SOLUSD",1773155070775,1.0,88.332,88.291,0.45094532]
["bitfinex","SOLUSD",1773155070978,10.59583498,88.34,88.301,0.45094532]
["bitfinex","SOLUSD",1773155071292,10.59583498,88.36,88.321,0.45094532]
["bitfinex","SOLUSD",1773155071493,1.0,88.365,88.321,0.45094532]
["bitfinex","SOLUSD",1773155071688,10.59583498,88.36,88.321,0.45094532]
["bitfinex","SOLUSD",1773155071899,10.59583498,88.36,88.267,1.13292623]
["bitfinex","SOLUSD",1773155071900,11.31644165,88.367,88.331,0.45094532]
["bitfinex","SOLUSD",1773155072123,39.60754579,88.367,88.331,0.45094532]
["bitfinex","SOLUSD",1773155072395,11.31490512,88.379,88.341,0.45094532]
["bitfinex","SOLUSD",1773155072603,11.31490512,88.379,88.342,11.31964411]
["bitfinex","SOLUSD",1773155072775,10.59583498,88.37,88.342,11.31964411]
["bitfinex","SOLUSD",1773155073191,0.46636022,88.399,88.35,10.59583498]
["bitfinex","SOLUSD",1773155073494,10.59583498,88.39,88.351,0.45094532]
["bitfinex","SOLUSD",1773155073690,11.31119355,88.408,88.37,11.0467803]
["bitfinex","SOLUSD",1773155073892,10.59583498,88.4,88.36,10.59583498]
["bitfinex","SOLUSD",1773155074198,10.59583498,88.4,88.361,0.45094532]
["bitfinex","SOLUSD",1773155074399,0.1,88.41,88.38,10.59583498]
["bitfinex","SOLUSD",1773155074572,11.31106561,88.409,88.381,0.45094532]
["bitfinex","SOLUSD",1773155074768,0.1,88.41,88.381,0.45094532]
["bitfinex","SOLUSD",1773155075174,11.30844528,88.43,88.401,0.45094532]
["bitfinex","SOLUSD",1773155075575,0.46636022,88.461,88.411,0.45094532]
["bitfinex","SOLUSD",1773155075802,45.19607411,88.504,88.382,39.60082369]
["bitfinex","SOLUSD",1773155075803,1.0,88.479,88.44,10.59583498]
["bitfinex","SOLUSD",1773155075992,10.59583498,88.46,88.426,0.45094532]
["bitfinex","SOLUSD",1773155076308,1.0,88.476,88.431,0.45094532]
["bitfinex","SOLUSD",1773155076479,10.59583498,88.49,88.451,0.45094532]
["bitfinex","SOLUSD",1773155076671,10.59583498,88.49,88.396,3.69383402]
["bitfinex","SOLUSD",1773155076672,11.30083965,88.489,88.46,11.0467803]
["bitfinex","SOLUSD",1773155076877,45.17420845,88.547,88.452,11.30556686]
["bitfinex","SOLUSD",1773155076878,11.29547014,88.532,88.481,0.45094532]
["bitfinex","SOLUSD",1773155077075,10.59583498,88.51,88.453,0.45094532]
["bitfinex","SOLUSD",1773155077275,0.46636022,88.508,88.452,11.30556686]
["bitfinex","SOLUSD",1773155077500,7.04282779,88.526,88.429,0.45094532]
["bitfinex","SOLUSD",1773155077501,10.59583498,88.48,88.429,0.45094532]
["bitfinex","SOLUSD",1773155077794,10.59583498,88.47,88.431,0.45094532]
["bitfinex","SOLUSD",1773155077993,10.59583498,88.5,88.421,0.45094532]
["bitfinex","SOLUSD",1773155077994,10.59583498,88.46,88.421,0.45094532]
["bitfinex","SOLUSD",1773155078178,10.59583498,88.48,88.441,0.45094532]
["bitfinex","SOLUSD",1773155078385,10.69583498,88.56,88.44,10.59583498]
["bitfinex","SOLUSD",1773155078386,0.46636022,88.546,88.471,0.45094532]
["bitfinex","SOLUSD",1773155078585,39.53553126,88.528,88.491,0.45094532]
["bitfinex","SOLUSD",1773155078774,10.59583498,88.52,88.491,0.45094532]
["bitfinex","SOLUSD",1773155078975,10.59583498,88.54,88.491,0.45094532]
["bitfinex","SOLUSD",1773155079176,10.59583498,88.52,88.48,10.59583498]
["bitfinex","SOLUSD",1773155079388,1.0,88.537,88.48,10.59583498]
["bitfinex","SOLUSD",1773155079589,10.59583498,88.53,88.49,10.59583498]
["bitfinex","SOLUSD",1773155079899,39.52837007,88.544,88.46,10.59583498]
["bitfinex","SOLUSD",1773155079900,0.46636022,88.516,88.46,10.59583498]
["bitfinex","SOLUSD",1773155080077,11.0621952,88.5,88.45,10.59583498]
["bitfinex","SOLUSD",1773155080279,1.0,88.499,88.45,10.59583498]
["bitfinex","SOLUSD",1773155080481,10.59583498,88.49,88.45,10.59583498]
["bitfinex","SOLUSD",1773155080692,11.30083965,88.489,88.45,10.59583498]
["bitfinex","SOLUSD",1773155080892,45.18770653,88.52,88.417,45.24015002]
["bitfinex","SOLUSD",1773155080893,1.0,88.519,88.47,10.59583498]
["bitfinex","SOLUSD",1773155081077,10.59583498,88.52,88.48,10.59583498]
["bitfinex","SOLUSD",1773155081277,1.0,88.523,88.481,0.45094532]
["bitfinex","SOLUSD",1773155081478,10.59583498,88.51,88.481,0.45094532]
["bitfinex","SOLUSD",1773155081791,10.59583498,88.5,88.46,10.59583498]
["bitfinex","SOLUSD",1773155081974,10.59583498,88.49,88.454,0.45094532]
["bitfinex","SOLUSD",1773155082171,1.46636022,88.499,88.46,10.59583498]
["bitfinex","SOLUSD",1773155082388,0.46636022,88.499,88.46,10.59583498]
["bitfinex","SOLUSD",1773155082786,39.54310763,88.511,88.461,0.45094532]
["bitfinex","SOLUSD",1773155082990,39.54310763,88.511,88.471,0.45094532]
["bitfinex","SOLUSD",1773155083191,11.29803075,88.511,88.48,10.59583498]
["bitfinex","SOLUSD",1773155083375,11.29803075,88.511,88.49,10.59583498]
["bitfinex","SOLUSD",1773155083583,10.59583498,88.51,88.48,0.45094532]
["bitfinex","SOLUSD",1773155083783,10.59583498,88.51,88.471,0.45094532]
["bitfinex","SOLUSD",1773155084580,10.59583498,88.5,88.471,0.45094532]
["bitfinex","SOLUSD",1773155084786,11.2995627,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773155084981,11.2995627,88.499,88.47,10.59583498]
["bitfinex","SOLUSD",1773155085179,11.2995627,88.499,88.462,0.45094532]
["bitfinex","SOLUSD",1773155085598,0.46636022,88.518,88.471,0.45094532]
["bitfinex","SOLUSD",1773155085599,11.29726493,88.517,88.471,0.45094532]
["bitfinex","SOLUSD",1773155085801,11.29726493,88.517,88.48,10.96331852]
["bitfinex","SOLUSD",1773155085978,39.54042726,88.517,88.481,0.45094532]
["bitfinex","SOLUSD",1773155086306,39.54042726,88.517,88.46,39.56583437]
["bitfinex","SOLUSD",1773155086307,39.53514256,88.529,88.491,0.45094532]
["bitfinex","SOLUSD",1773155086801,11.2944578,88.539,88.501,0.48159782]
["bitfinex","SOLUSD",1773155086988,11.2944578,88.539,88.502,0.48159782]
["bitfinex","SOLUSD",1773155087302,11.2944578,88.539,88.511,0.48159782]
["bitfinex","SOLUSD",1773155087602,11.00510196,88.52,88.48,10.5123732]
["bitfinex","SOLUSD",1773155087901,10.5123732,88.53,88.491,0.48159782]
["bitfinex","SOLUSD",1773155088118,39.53060232,88.539,88.491,0.48159782]
["bitfinex","SOLUSD",1773155088291,1.0,88.559,88.521,0.48159782]
["bitfinex","SOLUSD",1773155088292,11.29301862,88.551,88.521,0.48159782]
["bitfinex","SOLUSD",1773155088497,10.5123732,88.55,88.521,0.48159782]
["bitfinex","SOLUSD",1773155088987,11.2931823,88.549,88.521,0.48159782]
["bitfinex","SOLUSD",1773155089491,10.5123732,88.54,88.5,10.5123732]
["bitfinex","SOLUSD",1773155089695,10.5123732,88.54,88.5,11.29934747]
["bitfinex","SOLUSD",1773155090004,0.47445587,88.548,88.51,10.5123732]
["bitfinex","SOLUSD",1773155090200,10.5123732,88.54,88.5,10.5123732]
["bitfinex","SOLUSD",1773155090520,10.5123732,88.54,88.487,1.1301095]
["bitfinex","SOLUSD",1773155090691,0.47445587,88.548,88.5,10.5123732]
["bitfinex","SOLUSD",1773155090888,11.29369247,88.545,88.49,10.5123732]
["bitfinex","SOLUSD",1773155091091,11.29369247,88.545,88.483,11.3015549]
["bitfinex","SOLUSD",1773155091092,0.47445587,88.543,88.5,10.5123732]
["bitfinex","SOLUSD",1773155091398,10.5123732,88.54,88.5,10.5123732]
["bitfinex","SOLUSD",1773155091594,0.47445587,88.539,88.5,10.5123732]
["bitfinex","SOLUSD",1773155091895,10.5123732,88.53,88.493,0.26745686]
["bitfinex","SOLUSD",1773155092300,10.5123732,88.53,88.49,10.5123732]
["bitfinex","SOLUSD",1773155092605,0.47445587,88.528,88.48,10.5123732]
["bitfinex","SOLUSD",1773155092797,0.47445587,88.528,88.49,10.5123732]
["bitfinex","SOLUSD",1773155093007,11.2944578,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1773155093211,11.2944578,88.539,88.51,10.5123732]
["bitfinex","SOLUSD",1773155093400,11.2944578,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1773155093602,11.2944578,88.539,88.51,10.5123732]
["bitfinex","SOLUSD",1773155093799,1.1,88.56,88.53,10.5123732]
["bitfinex","SOLUSD",1773155093999,11.29037721,88.571,88.519,0.26745686]
["bitfinex","SOLUSD",1773155094193,0.47445587,88.572,88.54,10.5123732]
["bitfinex","SOLUSD",1773155094515,5.88565275,88.601,88.504,3.69383402]
["bitfinex","SOLUSD",1773155094516,0.47445587,88.605,88.56,10.5123732]
["bitfinex","SOLUSD",1773155094811,11.28471977,88.616,88.58,10.5123732]
["bitfinex","SOLUSD",1773155095005,0.57445587,88.62,88.58,10.5123732]
["bitfinex","SOLUSD",1773155095006,11.28426184,88.619,88.58,10.5123732]
["bitfinex","SOLUSD",1773155095205,11.28426184,88.619,88.59,10.5123732]
["bitfinex","SOLUSD",1773155095400,10.98682907,88.63,88.58,10.67983006]
["bitfinex","SOLUSD",1773155095588,0.47445587,88.629,88.59,10.5123732]
["bitfinex","SOLUSD",1773155095787,0.47445587,88.629,88.6,10.5123732]
["bitfinex","SOLUSD",1773155095991,11.2813339,88.642,88.61,10.5123732]
["bitfinex","SOLUSD",1773155096311,0.47445587,88.641,88.6,10.5123732]
["bitfinex","SOLUSD",1773155096514,11.28076788,88.647,88.61,10.5123732]
["bitfinex","SOLUSD",1773155096815,0.47445587,88.629,88.575,11.28986734]
["bitfinex","SOLUSD",1773155096997,11.28438917,88.618,88.581,11.28910262]
["bitfinex","SOLUSD",1773155097202,135.36837117,88.647,88.541,45.17648205]
["bitfinex","SOLUSD",1773155097203,0.47445587,88.638,88.6,10.5123732]
["bitfinex","SOLUSD",1773155097407,11.28089024,88.646,88.61,10.5123732]
["bitfinex","SOLUSD",1773155097717,11.75534611,88.646,88.61,10.5123732]
["bitfinex","SOLUSD",1773155097898,0.47445587,88.658,88.61,10.5123732]
["bitfinex","SOLUSD",1773155098211,0.47445587,88.649,88.61,10.5123732]
["bitfinex","SOLUSD",1773155098400,0.47445587,88.649,88.62,10.5123732]
["bitfinex","SOLUSD",1773155098603,0.47445587,88.649,88.6,10.5123732]
["bitfinex","SOLUSD",1773155098796,10.5123732,88.64,88.6,10.5123732]
["bitfinex","SOLUSD",1773155099111,0.47445587,88.627,88.59,10.5123732]
["bitfinex","SOLUSD",1773155099498,0.47445587,88.627,88.591,11.28782833]
["bitfinex","SOLUSD",1773155099697,0.47445587,88.652,88.62,10.5123732]
["bitfinex","SOLUSD",1773155099903,0.47445587,88.652,88.597,0.16745686]
["bitfinex","SOLUSD",1773155099904,39.48066011,88.651,88.597,0.16745686]
["bitfinex","SOLUSD",1773155100103,39.48066011,88.651,88.591,39.50739916]
["bitfinex","SOLUSD",1773155100104,11.27947078,88.657,88.63,10.5123732]
["bitfinex","SOLUSD",1773155100304,11.27947078,88.657,88.592,0.16745686]
["bitfinex","SOLUSD",1773155100305,0.47445587,88.656,88.592,0.16745686]
["bitfinex","SOLUSD",1773155100508,0.47445587,88.656,88.62,10.5123732]
["bitfinex","SOLUSD",1773155100703,0.47445587,88.649,88.592,0.16745686]
["bitfinex","SOLUSD",1773155100910,0.47445587,88.652,88.592,0.16745686]
["bitfinex","SOLUSD",1773155101109,11.2801886,88.651,88.63,10.5123732]
["bitfinex","SOLUSD",1773155101405,11.27853469,88.664,88.64,10.5123732]
["bitfinex","SOLUSD",1773155102139,3.69383402,88.705,88.62,0.16745686]
["bitfinex","SOLUSD",1773155102140,0.47445587,88.69,88.631,0.16745686]
["bitfinex","SOLUSD",1773155102311,11.27535545,88.689,88.66,10.5123732]
["bitfinex","SOLUSD",1773155102503,11.27535545,88.689,88.617,39.49580779]
["bitfinex","SOLUSD",1773155102504,0.47445587,88.688,88.64,10.5123732]
["bitfinex","SOLUSD",1773155102695,0.47445587,88.679,88.64,10.5123732]
["bitfinex","SOLUSD",1773155103012,0.47445587,88.649,88.59,10.5123732]
["bitfinex","SOLUSD",1773155103203,0.47445587,88.629,88.563,0.16745686]
["bitfinex","SOLUSD",1773155103396,0.47445587,88.629,88.58,10.5123732]
["bitfinex","SOLUSD",1773155103597,0.47445587,88.629,88.59,10.5123732]
["bitfinex","SOLUSD",1773155103998,0.47445587,88.629,88.567,0.16745686]
["bitfinex","SOLUSD",1773155104198,0.47445587,88.646,88.6,10.5123732]
["bitfinex","SOLUSD",1773155104408,10.5123732,88.63,88.582,1.12889751]
["bitfinex","SOLUSD",1773155104594,0.47445587,88.619,88.57,10.5123732]
["bitfinex","SOLUSD",1773155104914,0.47445587,88.599,88.57,10.5123732]
["bitfinex","SOLUSD",1773155105116,0.47445587,88.587,88.55,10.5123732]
["bitfinex","SOLUSD",1773155105305,0.47445587,88.587,88.56,10.5123732]
["bitfinex","SOLUSD",1773155105502,10.5123732,88.62,88.58,10.5123732]
["bitfinex","SOLUSD",1773155105711,0.47445587,88.609,88.57,10.5123732]
["bitfinex","SOLUSD",1773155105910,0.47445587,88.609,88.58,10.5123732]
["bitfinex","SOLUSD",1773155106495,0.47445587,88.609,88.558,1.12920345]
["bitfinex","SOLUSD",1773155106705,0.47445587,88.599,88.536,0.16745686]
["bitfinex","SOLUSD",1773155106908,0.47445587,88.579,88.54,10.5123732]
["bitfinex","SOLUSD",1773155107107,39.5131974,88.578,88.54,10.5123732]
["bitfinex","SOLUSD",1773155107309,11.28943817,88.579,88.56,10.5123732]
["bitfinex","SOLUSD",1773155107600,0.47445587,88.579,88.54,10.5123732]
["bitfinex","SOLUSD",1773155108716,0.47445587,88.579,88.527,0.16745686]
["bitfinex","SOLUSD",1773155108920,0.47445587,88.549,88.516,11.2973901]
["bitfinex","SOLUSD",1773155109112,0.47445587,88.549,88.51,10.5123732]
["bitfinex","SOLUSD",1773155109113,0.47445587,88.547,88.511,11.29791522]
["bitfinex","SOLUSD",1773155109306,0.47445587,88.547,88.52,10.5123732]
["bitfinex","SOLUSD",1773155109508,0.47445587,88.575,88.54,10.5123732]
["bitfinex","SOLUSD",1773155109910,0.47445587,88.575,88.511,39.5429921]
["bitfinex","SOLUSD",1773155109911,10.5123732,88.56,88.52,10.5123732]
["bitfinex","SOLUSD",1773155110114,0.47445587,88.559,88.512,1.12979031]
["bitfinex","SOLUSD",1773155110317,0.47445587,88.529,88.49,10.5123732]
["bitfinex","SOLUSD",1773155110826,10.5123732,88.55,88.51,10.5123732]
["bitfinex","SOLUSD",1773155111029,0.47445587,88.539,88.5,10.5123732]
["bitfinex","SOLUSD",1773155111235,11.29292723,88.551,88.52,10.5123732]
["bitfinex","SOLUSD",1773155111609,10.5123732,88.56,88.509,0.16745686]
["bitfinex","SOLUSD",1773155111819,0.47445587,88.549,88.51,10.5123732]
["bitfinex","SOLUSD",1773155112328,10.5123732,88.53,88.49,10.5123732]
["bitfinex","SOLUSD",1773155112623,0.47445587,88.529,88.49,10.5123732]
["bitfinex","SOLUSD",1773155112938,0.47445587,88.519,88.48,10.5123732]
["bitfinex","SOLUSD",1773155113110,11.77156754,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1773155113317,0.47445587,88.539,88.5,10.5123732]
["bitfinex","SOLUSD",1773155113541,0.47445587,88.539,88.51,10.5123732]
["bitfinex","SOLUSD",1773155113745,10.98682907,88.55,88.51,10.5123732]
["bitfinex","SOLUSD",1773155113910,10.5123732,88.53,88.489,1.13008396]
["bitfinex","SOLUSD",1773155114242,0.47445587,88.519,88.48,10.5123732]
["bitfinex","SOLUSD",1773155114536,0.47445587,88.5,88.46,10.5123732]
["bitfinex","SOLUSD",1773155114935,0.47445587,88.489,88.46,10.5123732]
["bitfinex","SOLUSD",1773155115116,0.47445587,88.489,88.45,10.5123732]
["bitfinex","SOLUSD",1773155115315,0.47445587,88.489,88.46,10.5123732]
["bitfinex","SOLUSD",1773155115522,0.47445587,88.487,88.434,1.29824366]
["bitfinex","SOLUSD",1773155115720,0.47445587,88.479,88.435,11.30774014]
["bitfinex","SOLUSD",1773155116027,0.47445587,88.479,88.44,10.5123732]
["bitfinex","SOLUSD",1773155116539,0.47445587,88.469,88.43,10.5123732]
["bitfinex","SOLUSD",1773155116713,11.30096736,88.488,88.42,10.5123732]
["bitfinex","SOLUSD",1773155116714,0.47445587,88.459,88.42,10.5123732]
["bitfinex","SOLUSD",1773155117111,0.47445587,88.473,88.44,10.5123732]
["bitfinex","SOLUSD",1773155117415,0.47445587,88.473,88.427,0.16745686]
["bitfinex","SOLUSD",1773155117416,0.47445587,88.487,88.45,10.5123732]
["bitfinex","SOLUSD",1773155117626,11.30122279,88.486,88.45,10.5123732]
["bitfinex","SOLUSD",1773155117920,0.47445587,88.494,88.46,10.5123732]
["bitfinex","SOLUSD",1773155118236,0.47445587,88.489,88.45,10.5123732]
["bitfinex","SOLUSD",1773155118438,0.47445587,88.479,88.44,10.5123732]
["bitfinex","SOLUSD",1773155118625,0.47445587,88.469,88.43,10.5123732]
["bitfinex","SOLUSD",1773155118823,0.47445587,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1773155119022,10.5123732,88.48,88.431,40.70970586]
["bitfinex","SOLUSD",1773155119328,0.48622287,88.492,88.433,0.16745686]
["bitfinex","SOLUSD",1773155119641,0.48622287,88.479,88.418,0.16745686]
["bitfinex","SOLUSD",1773155119816,0.48622287,88.479,88.44,10.5123732]
["bitfinex","SOLUSD",1773155120016,0.48622287,88.469,88.43,10.5123732]
["bitfinex","SOLUSD",1773155120322,0.48622287,88.439,88.387,11.313881]
["bitfinex","SOLUSD",1773155120509,0.48622287,88.439,88.4,10.5123732]
["bitfinex","SOLUSD",1773155120713,0.48622287,88.439,88.387,11.313881]
["bitfinex","SOLUSD",1773155120714,0.48622287,88.429,88.39,10.5123732]
["bitfinex","SOLUSD",1773155121236,0.48622287,88.429,88.387,11.313881]
["bitfinex","SOLUSD",1773155121425,10.5123732,88.43,88.382,11.31452105]
["bitfinex","SOLUSD",1773155121426,0.48622287,88.427,88.382,11.31452105]
["bitfinex","SOLUSD",1773155121736,0.48622287,88.419,88.39,10.5123732]
["bitfinex","SOLUSD",1773155121920,11.30863527,88.428,88.39,10.5123732]
["bitfinex","SOLUSD",1773155122434,0.48622287,88.431,88.39,10.5123732]
["bitfinex","SOLUSD",1773155122636,0.48622287,88.431,88.364,0.16745686]
["bitfinex","SOLUSD",1773155122637,0.48622287,88.409,88.37,10.5123732]
["bitfinex","SOLUSD",1773155122941,39.57843314,88.432,88.35,10.5123732]
["bitfinex","SOLUSD",1773155122942,0.48622287,88.389,88.35,10.5123732]
["bitfinex","SOLUSD",1773155123123,0.48622287,88.389,88.34,11.31990038]
["bitfinex","SOLUSD",1773155123124,0.48622287,88.389,88.36,10.5123732]
["bitfinex","SOLUSD",1773155123317,0.48622287,88.389,88.346,28.29758905]
["bitfinex","SOLUSD",1773155123318,0.48622287,88.389,88.351,11.31849101]
["bitfinex","SOLUSD",1773155123515,11.31375299,88.388,88.351,11.31849101]
["bitfinex","SOLUSD",1773155123834,0.48622287,88.389,88.36,10.5123732]
["bitfinex","SOLUSD",1773155124135,0.48622287,88.406,88.37,10.5123732]
["bitfinex","SOLUSD",1773155124322,0.48622287,88.404,88.37,10.5123732]
["bitfinex","SOLUSD",1773155124518,0.48622287,88.389,88.351,39.61471855]
["bitfinex","SOLUSD",1773155124736,0.48622287,88.389,88.36,10.5123732]
["bitfinex","SOLUSD",1773155125322,0.48622287,88.404,88.37,10.5123732]
["bitfinex","SOLUSD",1773155125517,0.48622287,88.404,88.36,1.13173381]
["bitfinex","SOLUSD",1773155125518,0.48622287,88.404,88.38,10.5123732]
["bitfinex","SOLUSD",1773155125722,11.3118333,88.403,88.371,11.31592943]
["bitfinex","SOLUSD",1773155125937,0.48622287,88.419,88.38,10.5123732]
["bitfinex","SOLUSD",1773155126140,0.48622287,88.418,88.38,10.5123732]
["bitfinex","SOLUSD",1773155126439,11.30978635,88.419,88.37,10.5123732]
["bitfinex","SOLUSD",1773155126440,0.48622287,88.409,88.37,10.5123732]
["bitfinex","SOLUSD",1773155126633,0.48622287,88.389,88.35,10.5123732]
["bitfinex","SOLUSD",1773155126827,0.48622287,88.389,88.36,10.5123732]
["bitfinex","SOLUSD",1773155127228,0.48622287,88.389,88.35,10.5123732]
["bitfinex","SOLUSD",1773155127431,0.48622287,88.359,88.334,11.32059028]
["bitfinex","SOLUSD",1773155127834,0.48622287,88.359,88.329,11.32127178]
["bitfinex","SOLUSD",1773155128034,0.48622287,88.358,88.322,11.32220737]
["bitfinex","SOLUSD",1773155128546,0.48622287,88.357,88.31,10.5123732]
["bitfinex","SOLUSD",1773155128721,0.48622287,88.357,88.3,1.33250283]
["bitfinex","SOLUSD",1773155128722,0.48622287,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1773155128926,0.48622287,88.339,88.31,10.5123732]
["bitfinex","SOLUSD",1773155129147,10.99859607,88.35,88.31,10.5123732]
["bitfinex","SOLUSD",1773155129348,0.48622287,88.364,88.32,10.5123732]
["bitfinex","SOLUSD",1773155129546,0.48622287,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1773155129853,0.48622287,88.359,88.33,10.5123732]
["bitfinex","SOLUSD",1773155130146,0.48622287,88.369,88.34,10.5123732]
["bitfinex","SOLUSD",1773155130728,0.48622287,88.382,88.35,10.5123732]
["bitfinex","SOLUSD",1773155131126,0.48622287,88.379,88.326,1.13216946]
["bitfinex","SOLUSD",1773155131340,0.48622287,88.339,88.301,11.32490005]
["bitfinex","SOLUSD",1773155131648,11.31792116,88.356,88.311,11.32361766]
["bitfinex","SOLUSD",1773155131861,11.31792116,88.356,88.32,10.5123732]
["bitfinex","SOLUSD",1773155132026,10.5123732,88.34,88.3,22.03730074]
["bitfinex","SOLUSD",1773155132522,11.31792116,88.356,88.3,22.03730074]
["bitfinex","SOLUSD",1773155132723,10.5123732,88.34,88.3,11.52492754]
["bitfinex","SOLUSD",1773155132920,10.5123732,88.34,88.3,51.48237435]
["bitfinex","SOLUSD",1773155133140,10.5123732,88.35,88.31,10.5123732]
["bitfinex","SOLUSD",1773155133335,11.31792116,88.356,88.311,1.61800398]
["bitfinex","SOLUSD",1773155133536,11.31792116,88.356,88.32,10.5123732]
["bitfinex","SOLUSD",1773155133847,0.48622287,88.356,88.321,11.32233557]
["bitfinex","SOLUSD",1773155134044,11.31665567,88.366,88.33,10.5123732]
["bitfinex","SOLUSD",1773155134352,11.31665567,88.366,88.32,10.5123732]
["bitfinex","SOLUSD",1773155134353,0.48622287,88.359,88.32,10.5123732]
["bitfinex","SOLUSD",1773155134655,11.31665567,88.366,88.3,0.2]
["bitfinex","SOLUSD",1773155134656,0.48622287,88.329,88.3,0.2]
["bitfinex","SOLUSD",1773155135323,0.48622287,88.329,88.28,0.48564222]
["bitfinex","SOLUSD",1773155135324,0.48622287,88.309,88.251,1.13313163]
["bitfinex","SOLUSD",1773155135529,0.48622287,88.287,88.243,0.48564222]
["bitfinex","SOLUSD",1773155135738,10.5123732,88.28,88.247,11.33179294]
["bitfinex","SOLUSD",1773155135926,10.99859607,88.3,88.26,10.5123732]
["bitfinex","SOLUSD",1773155136131,22.32369594,88.3,88.251,0.48564222]
["bitfinex","SOLUSD",1773155136451,22.32369594,88.3,88.26,10.5123732]
["bitfinex","SOLUSD",1773155136656,0.48622287,88.289,88.25,10.5123732]
["bitfinex","SOLUSD",1773155136947,39.63767065,88.3,88.234,11.33342611]
["bitfinex","SOLUSD",1773155136948,0.48622287,88.259,88.234,11.33342611]
["bitfinex","SOLUSD",1773155137126,0.48622287,88.259,88.219,28.3383049]
["bitfinex","SOLUSD",1773155137127,0.48622287,88.259,88.23,10.5123732]
["bitfinex","SOLUSD",1773155137326,84.9377839,88.3,88.22,11.64590301]
["bitfinex","SOLUSD",1773155137327,10.5123732,88.26,88.22,11.64590301]
["bitfinex","SOLUSD",1773155137527,10.5123732,88.26,88.235,11.33333772]
["bitfinex","SOLUSD",1773155137844,10.5123732,88.25,88.208,0.48564222]
["bitfinex","SOLUSD",1773155138145,10.5123732,88.23,88.193,11.8244106]
["bitfinex","SOLUSD",1773155138347,10.5123732,88.2,88.165,1.13423694]
["bitfinex","SOLUSD",1773155138531,10.5123732,88.2,88.165,11.34232592]
["bitfinex","SOLUSD",1773155138733,10.5123732,88.26,88.15,31.61540345]
["bitfinex","SOLUSD",1773155138734,0.48622287,88.189,88.15,31.61540345]
["bitfinex","SOLUSD",1773155139238,0.48622287,88.189,88.155,11.34353096]
["bitfinex","SOLUSD",1773155139439,0.48622287,88.189,88.159,11.34301623]
["bitfinex","SOLUSD",1773155139648,0.48622287,88.189,88.162,11.34275538]
["bitfinex","SOLUSD",1773155140034,10.5123732,88.18,88.151,11.34414907]
["bitfinex","SOLUSD",1773155140338,0.48622287,88.188,88.15,31.61540345]
["bitfinex","SOLUSD",1773155140542,10.5123732,88.18,88.15,21.10303025]
["bitfinex","SOLUSD",1773155140941,0.48622287,88.184,88.161,11.61141629]
["bitfinex","SOLUSD",1773155141937,10.5123732,88.18,88.161,0.2685495]
["bitfinex","SOLUSD",1773155142141,0.48622287,88.239,88.171,0.48564222]
["bitfinex","SOLUSD",1773155142346,10.5123732,88.21,88.171,0.48564222]
["bitfinex","SOLUSD",1773155142550,0.48622287,88.211,88.171,0.48564222]
["bitfinex","SOLUSD",1773155142751,10.5123732,88.21,88.171,0.48564222]
["bitfinex","SOLUSD",1773155142938,0.48622287,88.225,88.181,0.48564222]
["bitfinex","SOLUSD",1773155143133,0.48622287,88.225,88.19,10.5123732]
["bitfinex","SOLUSD",1773155143342,0.48622287,88.219,88.18,10.5123732]
["bitfinex","SOLUSD",1773155143550,84.9925773,88.243,88.161,0.2685495]
["bitfinex","SOLUSD",1773155143551,0.48622287,88.208,88.161,0.2685495]
["bitfinex","SOLUSD",1773155143756,11.82550554,88.189,88.161,0.2685495]
["bitfinex","SOLUSD",1773155143947,0.48622287,88.204,88.162,11.34275538]
["bitfinex","SOLUSD",1773155144149,0.48622287,88.204,88.125,45.38999535]
["bitfinex","SOLUSD",1773155144150,0.48622287,88.169,88.11,11.83509177]
["bitfinex","SOLUSD",1773155144455,10.5123732,88.17,88.131,0.48564222]
["bitfinex","SOLUSD",1773155144758,10.5123732,88.17,88.128,0.48564222]
["bitfinex","SOLUSD",1773155145060,10.5123732,88.16,88.12,10.5123732]
["bitfinex","SOLUSD",1773155145460,10.5123732,88.16,88.121,0.48564222]
["bitfinex","SOLUSD",1773155145638,0.48622287,88.169,88.123,0.48564222]
["bitfinex","SOLUSD",1773155145834,10.59624304,88.16,88.125,0.48564222]
["bitfinex","SOLUSD",1773155146033,0.48622287,88.169,88.13,10.59624304]
["bitfinex","SOLUSD",1773155146257,10.59624304,88.16,88.125,0.48564222]
["bitfinex","SOLUSD",1773155146748,0.49651771,88.149,88.124,11.34764649]
["bitfinex","SOLUSD",1773155146936,0.49651771,88.139,88.101,1.13506089]
["bitfinex","SOLUSD",1773155147249,0.49651771,88.109,88.072,11.35434644]
["bitfinex","SOLUSD",1773155147455,10.59624304,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1773155147832,10.59624304,88.1,88.007,45.45082213]
["bitfinex","SOLUSD",1773155147833,0.49651771,88.079,88.027,11.36015086]
["bitfinex","SOLUSD",1773155148029,45.39105048,88.124,88.027,11.36015086]
["bitfinex","SOLUSD",1773155148030,28.37664244,88.101,88.035,0.47243967]
["bitfinex","SOLUSD",1773155148234,11.35004958,88.106,88.06,10.59624304]
["bitfinex","SOLUSD",1773155148540,0.49651771,88.109,88.07,10.59624304]
["bitfinex","SOLUSD",1773155148949,0.49651771,88.099,88.036,0.47243967]
["bitfinex","SOLUSD",1773155149268,0.47359786,88.079,88.04,10.59624304]
["bitfinex","SOLUSD",1773155149467,0.47359786,88.079,88.027,11.36015086]
["bitfinex","SOLUSD",1773155149468,0.47359786,88.069,88.027,11.36015086]
["bitfinex","SOLUSD",1773155149635,0.47359786,88.059,88.03,10.59624304]
["bitfinex","SOLUSD",1773155149835,0.47359786,88.059,88.02,0.2]
["bitfinex","SOLUSD",1773155149836,0.47359786,88.049,88.02,0.2]
["bitfinex","SOLUSD",1773155150040,11.35615162,88.058,88.01,1e-08]
["bitfinex","SOLUSD",1773155150041,0.47359786,88.029,88.01,1e-08]
["bitfinex","SOLUSD",1773155150238,0.47359786,88.029,87.933,45.48875625]
["bitfinex","SOLUSD",1773155150239,0.47359786,88.019,87.96,10.59624304]
["bitfinex","SOLUSD",1773155150452,0.47359786,88.019,87.967,0.4984305]
["bitfinex","SOLUSD",1773155150657,10.59624304,88.0,87.962,1.13685455]
["bitfinex","SOLUSD",1773155150858,278.22571481,88.058,87.94,10.79624304]
["bitfinex","SOLUSD",1773155150859,10.59624304,87.98,87.94,10.79624304]
["bitfinex","SOLUSD",1773155151053,10.59624304,87.99,87.951,1.13699673]
["bitfinex","SOLUSD",1773155151251,10.59624304,88.08,87.961,0.5]
["bitfinex","SOLUSD",1773155151558,18.24234086,88.01,87.97,18.24234086]
["bitfinex","SOLUSD",1773155151741,18.24234086,88.11,87.972,11.36725321]
["bitfinex","SOLUSD",1773155151742,3.69383402,88.055,87.972,11.36725321]
["bitfinex","SOLUSD",1773155151942,18.24234086,88.0,87.971,0.5]
["bitfinex","SOLUSD",1773155152157,18.24234086,88.02,87.972,13.00397853]
["bitfinex","SOLUSD",1773155152357,18.24234086,88.02,87.98,18.24234086]
["bitfinex","SOLUSD",1773155152562,282.96205059,88.086,88.0,18.24234086]
["bitfinex","SOLUSD",1773155152563,18.24234086,88.04,88.0,18.24234086]
["bitfinex","SOLUSD",1773155152761,18.24234086,88.05,88.01,18.24234086]
["bitfinex","SOLUSD",1773155152940,18.24234086,88.05,87.972,278.49770377]
["bitfinex","SOLUSD",1773155152941,18.24234086,88.04,88.0,18.24234086]
["bitfinex","SOLUSD",1773155153253,39.73389641,88.086,88.001,0.5]
["bitfinex","SOLUSD",1773155153459,11.35254183,88.086,88.041,0.5]
["bitfinex","SOLUSD",1773155153646,18.24234086,88.08,88.041,0.5]
["bitfinex","SOLUSD",1773155153842,18.24234086,88.09,88.05,18.74234086]
["bitfinex","SOLUSD",1773155154458,18.24234086,88.09,88.043,1.13580863]
["bitfinex","SOLUSD",1773155154459,18.24234086,88.08,88.043,1.13580863]
["bitfinex","SOLUSD",1773155154649,18.24234086,88.07,88.029,11.35989276]
["bitfinex","SOLUSD",1773155154854,18.24234086,88.07,88.03,18.24234086]
["bitfinex","SOLUSD",1773155155243,18.24234086,88.09,88.05,18.24234086]
["bitfinex","SOLUSD",1773155155564,18.24234086,88.08,88.03,18.24234086]
["bitfinex","SOLUSD",1773155155741,11.35473322,88.069,88.029,11.35989276]
["bitfinex","SOLUSD",1773155156055,11.35473322,88.069,88.03,18.74234086]
["bitfinex","SOLUSD",1773155156259,39.73705422,88.079,88.04,18.24234086]
["bitfinex","SOLUSD",1773155156440,18.24234086,88.07,88.03,18.74234086]
["bitfinex","SOLUSD",1773155156757,18.24234086,88.09,88.05,18.24234086]
["bitfinex","SOLUSD",1773155156960,18.24234086,88.1,88.061,0.5]
["bitfinex","SOLUSD",1773155157667,18.24234086,88.11,88.071,0.5]
["bitfinex","SOLUSD",1773155157872,39.72352426,88.109,88.071,0.5]
["bitfinex","SOLUSD",1773155158048,11.34957836,88.109,88.071,0.5]
["bitfinex","SOLUSD",1773155158559,18.24234086,88.1,88.06,18.24234086]
["bitfinex","SOLUSD",1773155158764,39.72352426,88.109,88.07,18.24234086]
["bitfinex","SOLUSD",1773155158941,39.72352426,88.109,88.061,0.5]
["bitfinex","SOLUSD",1773155159138,18.24234086,88.13,88.091,0.5]
["bitfinex","SOLUSD",1773155159337,90.75748464,88.147,88.09,18.24234086]
["bitfinex","SOLUSD",1773155159338,0.47359786,88.135,88.09,18.24234086]
["bitfinex","SOLUSD",1773155159560,0.47359786,88.135,88.062,1.13556358]
["bitfinex","SOLUSD",1773155159561,18.24234086,88.14,88.1,18.24234086]
["bitfinex","SOLUSD",1773155159952,18.24234086,88.14,88.062,1.13556358]
["bitfinex","SOLUSD",1773155159953,18.24234086,88.12,88.07,18.24234086]
["bitfinex","SOLUSD",1773155160147,18.24234086,88.12,88.08,18.24234086]
["bitfinex","SOLUSD",1773155160573,18.24234086,88.1,88.06,18.24234086]
["bitfinex","SOLUSD",1773155160858,18.24234086,88.09,88.05,18.24234086]
["bitfinex","SOLUSD",1773155161164,0.77777077,88.099,88.05,18.24234086]
["bitfinex","SOLUSD",1773155161467,18.24234086,88.07,88.03,18.24234086]
["bitfinex","SOLUSD",1773155161646,0.3,88.098,88.041,0.4984305]
["bitfinex","SOLUSD",1773155161842,11.3521552,88.089,88.043,0.4984305]
["bitfinex","SOLUSD",1773155162042,18.24234086,88.08,88.03,18.24234086]
["bitfinex","SOLUSD",1773155162269,18.24234086,88.08,88.04,18.24234086]
["bitfinex","SOLUSD",1773155162452,18.24234086,88.08,88.031,11.85798002]
["bitfinex","SOLUSD",1773155162658,18.24234086,88.08,88.032,0.4984305]
["bitfinex","SOLUSD",1773155162855,18.24234086,88.08,88.04,18.24234086]
["bitfinex","SOLUSD",1773155163043,18.24234086,88.08,88.032,0.4984305]
["bitfinex","SOLUSD",1773155163440,18.24234086,88.06,88.021,0.4984305]
["bitfinex","SOLUSD",1773155163644,18.24234086,88.05,88.01,18.74077136]
["bitfinex","SOLUSD",1773155163854,18.24234086,88.06,88.021,0.4984305]
["bitfinex","SOLUSD",1773155164061,0.3,88.081,88.04,18.24234086]
["bitfinex","SOLUSD",1773155164062,0.47777077,88.081,88.04,18.24234086]
["bitfinex","SOLUSD",1773155164267,0.47777077,88.081,88.041,0.4984305]
["bitfinex","SOLUSD",1773155164268,18.24234086,88.07,88.041,0.4984305]
["bitfinex","SOLUSD",1773155164445,18.24234086,88.07,87.97,45.4699751]
["bitfinex","SOLUSD",1773155164446,18.24234086,88.06,88.017,11.36143566]
["bitfinex","SOLUSD",1773155164646,18.24234086,88.05,88.012,0.4984305]
["bitfinex","SOLUSD",1773155164874,0.3,88.071,88.014,0.4984305]
["bitfinex","SOLUSD",1773155165064,18.24234086,88.06,88.021,0.4984305]
["bitfinex","SOLUSD",1773155166049,18.24234086,88.06,88.022,0.4984305]
["bitfinex","SOLUSD",1773155166255,18.24234086,88.08,88.04,18.24234086]
["bitfinex","SOLUSD",1773155166458,11.35292848,88.083,88.051,0.4984305]
["bitfinex","SOLUSD",1773155166762,18.24234086,88.07,88.031,1.13596346]
["bitfinex","SOLUSD",1773155167071,18.24234086,88.07,88.03,18.24234086]
["bitfinex","SOLUSD",1773155167265,0.47777077,88.082,88.04,18.24234086]
["bitfinex","SOLUSD",1773155167266,18.24234086,88.08,88.04,18.24234086]
["bitfinex","SOLUSD",1773155167477,11.35292848,88.083,88.031,1.13596346]
["bitfinex","SOLUSD",1773155167770,11.35292848,88.083,88.041,1.13583444]
["bitfinex","SOLUSD",1773155168276,11.3521552,88.089,88.042,11.35821539]
["bitfinex","SOLUSD",1773155168480,0.47359786,88.065,87.973,45.46812444]
["bitfinex","SOLUSD",1773155168768,187.31056088,88.089,87.991,0.4984305]
["bitfinex","SOLUSD",1773155168769,0.47359786,88.039,87.991,0.4984305]
["bitfinex","SOLUSD",1773155168945,18.24234086,88.04,88.001,0.4984305]
["bitfinex","SOLUSD",1773155169349,0.47359786,88.054,88.002,0.4984305]
["bitfinex","SOLUSD",1773155169569,18.24234086,88.04,88.002,0.4984305]
["bitfinex","SOLUSD",1773155169873,18.24234086,88.05,88.01,18.74077136]
["bitfinex","SOLUSD",1773155170049,18.24234086,88.05,88.01,0.4984305]
["bitfinex","SOLUSD",1773155170246,11.3573124,88.049,88.01,18.74077136]
["bitfinex","SOLUSD",1773155170458,39.75059341,88.049,88.01,0.4984305]
["bitfinex","SOLUSD",1773155170669,18.24234086,88.04,88.01,0.4984305]
["bitfinex","SOLUSD",1773155170872,39.75059341,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773155171072,11.35653524,88.056,88.02,18.24234086]
["bitfinex","SOLUSD",1773155171271,18.24234086,88.04,88.0,18.24234086]
["bitfinex","SOLUSD",1773155171458,0.47359786,88.048,88.01,18.24234086]
["bitfinex","SOLUSD",1773155171662,11.35653524,88.056,88.02,10.62130076]
["bitfinex","SOLUSD",1773155172258,10.62130076,88.05,88.012,11.36202121]
["bitfinex","SOLUSD",1773155172876,0.47359786,88.055,88.02,10.62130076]
["bitfinex","SOLUSD",1773155173076,10.62130076,88.05,88.011,1.1362216]
["bitfinex","SOLUSD",1773155173254,10.62130076,88.05,88.01,21.98358637]
["bitfinex","SOLUSD",1773155173462,0.47359786,88.042,87.991,0.4984305]
["bitfinex","SOLUSD",1773155173669,0.47359786,88.049,88.001,0.4984305]
["bitfinex","SOLUSD",1773155173857,10.62130076,88.03,87.99,10.62130076]
["bitfinex","SOLUSD",1773155174063,0.47359786,88.029,87.99,10.62130076]
["bitfinex","SOLUSD",1773155174369,1.41956731,88.055,87.961,1.13686747]
["bitfinex","SOLUSD",1773155174370,0.47359786,88.019,87.976,11.36673638]
["bitfinex","SOLUSD",1773155174577,10.62130076,88.02,87.981,0.4984305]
["bitfinex","SOLUSD",1773155174955,11.09489862,88.02,87.981,0.4984305]
["bitfinex","SOLUSD",1773155175155,0.47359786,88.009,87.969,0.4984305]
["bitfinex","SOLUSD",1773155175375,0.47359786,87.999,87.952,11.36982141]
["bitfinex","SOLUSD",1773155175559,0.47359786,87.999,87.96,10.62130076]
["bitfinex","SOLUSD",1773155175762,10.62130076,87.99,87.952,11.36982141]
["bitfinex","SOLUSD",1773155176176,11.36505699,87.989,87.952,11.36982141]
["bitfinex","SOLUSD",1773155176488,0.47359786,87.979,87.95,0.2]
["bitfinex","SOLUSD",1773155177668,11.36505699,87.989,87.95,10.82130076]
["bitfinex","SOLUSD",1773155177880,0.47359786,87.988,87.95,0.2]
["bitfinex","SOLUSD",1773155178173,11.36531533,87.987,87.95,0.2]
["bitfinex","SOLUSD",1773155178483,0.47359786,87.979,87.95,0.2]
["bitfinex","SOLUSD",1773155178866,39.77860365,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1773155179066,0.47359786,87.986,87.95,0.2]
["bitfinex","SOLUSD",1773155179265,11.36389463,87.998,87.97,10.62130076]
["bitfinex","SOLUSD",1773155179462,11.36389463,87.998,87.951,39.79488578]
["bitfinex","SOLUSD",1773155179463,11.36110912,88.02,87.99,10.62130076]
["bitfinex","SOLUSD",1773155179662,11.36195789,88.013,87.99,10.62130076]
["bitfinex","SOLUSD",1773155179964,11.36149138,88.017,87.99,10.62130076]
["bitfinex","SOLUSD",1773155180157,11.36138253,88.018,87.99,10.62130076]
["bitfinex","SOLUSD",1773155180462,0.47554667,88.013,87.967,0.47517911]
["bitfinex","SOLUSD",1773155180659,18.41733743,88.014,87.97,10.62130076]
["bitfinex","SOLUSD",1773155180660,0.47554667,88.002,87.97,10.62130076]
["bitfinex","SOLUSD",1773155180868,18.41733743,88.014,87.98,10.62130076]
["bitfinex","SOLUSD",1773155181384,18.41733743,88.014,87.99,10.62130076]
["bitfinex","SOLUSD",1773155181385,7.05542147,88.014,87.99,10.62130076]
["bitfinex","SOLUSD",1773155181766,7.05542147,88.014,87.991,0.47517911]
["bitfinex","SOLUSD",1773155182360,0.47554667,88.013,87.963,0.47517911]
["bitfinex","SOLUSD",1773155182571,0.47554667,88.013,87.98,10.62130076]
["bitfinex","SOLUSD",1773155183167,7.05542147,88.014,87.99,10.62130076]
["bitfinex","SOLUSD",1773155183589,11.36195789,88.013,87.99,10.62130076]
["bitfinex","SOLUSD",1773155183880,7.05542147,88.014,87.99,10.62130076]
["bitfinex","SOLUSD",1773155184488,10.62130076,88.03,87.962,39.78990927]
["bitfinex","SOLUSD",1773155184489,0.47554667,88.054,88.001,0.103139]
["bitfinex","SOLUSD",1773155184696,1.41939,88.066,88.014,0.103139]
["bitfinex","SOLUSD",1773155184697,0.47554667,88.066,88.014,0.103139]
["bitfinex","SOLUSD",1773155184986,11.35524896,88.065,88.04,10.62130076]
["bitfinex","SOLUSD",1773155185203,11.35462761,88.07,88.05,10.62130076]
["bitfinex","SOLUSD",1773155185487,0.47554667,88.059,88.002,1.13633781]
["bitfinex","SOLUSD",1773155185674,0.47554667,88.059,88.03,10.62130076]
["bitfinex","SOLUSD",1773155186066,0.47554667,88.059,88.01,0.103139]
["bitfinex","SOLUSD",1773155186269,11.35615162,88.058,88.03,21.98103571]
["bitfinex","SOLUSD",1773155186475,0.47554667,88.057,88.02,10.62130076]
["bitfinex","SOLUSD",1773155186986,0.47554667,88.056,88.02,10.62130076]
["bitfinex","SOLUSD",1773155187178,0.47554667,88.054,88.01,10.62130076]
["bitfinex","SOLUSD",1773155187490,0.47554667,88.049,88.01,10.62130076]
["bitfinex","SOLUSD",1773155187669,0.47554667,88.049,88.02,10.62130076]
["bitfinex","SOLUSD",1773155188285,0.47554667,88.049,88.003,1.13632489]
["bitfinex","SOLUSD",1773155188286,11.3540886,88.074,88.04,10.62130076]
["bitfinex","SOLUSD",1773155188602,0.47554667,88.075,88.05,10.62130076]
["bitfinex","SOLUSD",1773155188769,11.3540886,88.074,88.04,10.62130076]
["bitfinex","SOLUSD",1773155189196,11.3540886,88.074,88.05,10.62130076]
["bitfinex","SOLUSD",1773155189368,11.82963527,88.074,88.05,10.62130076]
["bitfinex","SOLUSD",1773155189571,0.47554667,88.09,88.05,10.62130076]
["bitfinex","SOLUSD",1773155189888,11.35308382,88.082,88.06,10.62130076]
["bitfinex","SOLUSD",1773155190074,0.47554667,88.09,88.05,10.62130076]
["bitfinex","SOLUSD",1773155190393,0.47554667,88.057,87.994,11.3644112]
["bitfinex","SOLUSD",1773155190564,0.47554667,88.039,87.995,1.1364282]
["bitfinex","SOLUSD",1773155190764,0.47554667,88.039,87.973,45.46845038]
["bitfinex","SOLUSD",1773155190765,0.47554667,88.029,87.974,1.13669947]
["bitfinex","SOLUSD",1773155190971,0.47554667,88.009,87.97,10.62130076]
["bitfinex","SOLUSD",1773155191192,0.47554667,88.029,87.99,10.62130076]
["bitfinex","SOLUSD",1773155191706,130.59574368,88.058,88.01,10.62130076]
["bitfinex","SOLUSD",1773155191707,0.47554667,88.042,88.01,10.62130076]
["bitfinex","SOLUSD",1773155191874,39.74653068,88.058,88.02,10.62130076]
["bitfinex","SOLUSD",1773155191875,0.47554667,88.056,88.02,10.62130076]
["bitfinex","SOLUSD",1773155192467,10.62130076,88.06,88.008,11.36260339]
["bitfinex","SOLUSD",1773155192468,0.47554667,88.054,88.008,11.36260339]
["bitfinex","SOLUSD",1773155192692,0.47554667,88.054,88.02,10.62130076]
["bitfinex","SOLUSD",1773155192910,0.47554667,88.029,87.962,11.3685455]
["bitfinex","SOLUSD",1773155193072,0.47554667,87.99,87.951,39.79488578]
["bitfinex","SOLUSD",1773155193273,11.09684743,87.99,87.951,39.79488578]
["bitfinex","SOLUSD",1773155193472,11.09684743,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1773155193696,0.47554667,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1773155194479,0.47554667,87.989,87.95,0.2]
["bitfinex","SOLUSD",1773155194480,0.47554667,87.987,87.95,0.2]
["bitfinex","SOLUSD",1773155194791,0.47554667,87.979,87.95,0.2]
["bitfinex","SOLUSD",1773155196092,39.77815156,87.988,87.95,0.2]
["bitfinex","SOLUSD",1773155196093,0.47554667,87.987,87.95,0.2]
["bitfinex","SOLUSD",1773155196392,11.36647798,87.978,87.95,0.2]
["bitfinex","SOLUSD",1773155196575,11.36647798,87.978,87.95,10.82130076]
["bitfinex","SOLUSD",1773155196772,39.78267293,87.978,87.95,0.2]
["bitfinex","SOLUSD",1773155196997,0.47554667,87.977,87.95,0.2]
["bitfinex","SOLUSD",1773155197505,0.47554667,87.969,87.94,0.2]
["bitfinex","SOLUSD",1773155197804,0.47554667,87.959,87.93,0.2]
["bitfinex","SOLUSD",1773155197986,0.47554667,87.949,87.906,1.13757877]
["bitfinex","SOLUSD",1773155198302,0.47554667,87.949,87.91,10.62130076]
["bitfinex","SOLUSD",1773155198482,0.47554667,87.947,87.91,10.62130076]
["bitfinex","SOLUSD",1773155199090,0.47554667,87.947,87.901,11.37634041]
["bitfinex","SOLUSD",1773155199485,0.47554667,87.959,87.93,10.62130076]
["bitfinex","SOLUSD",1773155199797,3.69383402,87.992,87.93,10.62130076]
["bitfinex","SOLUSD",1773155199990,3.69383402,87.992,87.92,10.82130076]
["bitfinex","SOLUSD",1773155199991,10.62130076,87.97,87.92,10.82130076]
["bitfinex","SOLUSD",1773155200295,10.62130076,87.98,87.94,10.62130076]
["bitfinex","SOLUSD",1773155200497,10.62130076,87.97,87.931,1.13725534]
["bitfinex","SOLUSD",1773155200704,39.78222074,87.979,87.94,10.62130076]
["bitfinex","SOLUSD",1773155200896,39.78222074,87.979,87.925,1.13733295]
["bitfinex","SOLUSD",1773155201099,39.78222074,87.979,87.94,10.62130076]
["bitfinex","SOLUSD",1773155201301,11.36454036,87.993,87.942,0.4290035]
["bitfinex","SOLUSD",1773155201500,11.36454036,87.993,87.96,10.62130076]
["bitfinex","SOLUSD",1773155201704,0.47554667,87.992,87.944,0.4290035]
["bitfinex","SOLUSD",1773155201883,0.47554667,87.989,87.95,10.62130076]
["bitfinex","SOLUSD",1773155202084,0.47554667,87.989,87.96,10.62130076]
["bitfinex","SOLUSD",1773155202284,11.36454036,87.993,87.96,10.62130076]
["bitfinex","SOLUSD",1773155202781,11.36454036,87.993,87.951,1.13699673]
["bitfinex","SOLUSD",1773155203103,0.47554667,87.989,87.95,10.62130076]
["bitfinex","SOLUSD",1773155203406,7.0219697,87.995,87.97,10.62130076]
["bitfinex","SOLUSD",1773155203601,7.0219697,87.995,87.961,0.4290035]
["bitfinex","SOLUSD",1773155203788,6.8219697,87.995,87.98,10.62130076]
["bitfinex","SOLUSD",1773155204102,6.6219697,87.995,87.98,10.62130076]
["bitfinex","SOLUSD",1773155204302,6.5929662,87.995,87.98,10.62130076]
["bitfinex","SOLUSD",1773155204722,6.5929662,87.995,87.981,11.3660904]
["bitfinex","SOLUSD",1773155205005,1.41972854,88.045,87.981,11.3660904]
["bitfinex","SOLUSD",1773155205006,0.5,88.027,87.981,11.3660904]
["bitfinex","SOLUSD",1773155205212,0.5,88.027,87.99,10.62130076]
["bitfinex","SOLUSD",1773155205417,39.76014138,88.028,87.97,11.36751165]
["bitfinex","SOLUSD",1773155205418,0.5,88.019,87.97,11.36751165]
["bitfinex","SOLUSD",1773155205593,0.5,88.019,87.98,10.62130076]
["bitfinex","SOLUSD",1773155205990,10.62130076,88.01,87.97,10.62130076]
["bitfinex","SOLUSD",1773155206313,0.5,88.009,87.97,10.62130076]
["bitfinex","SOLUSD",1773155206803,0.5,88.007,87.925,3.69383402]
["bitfinex","SOLUSD",1773155206983,0.5,88.007,87.97,10.62130076]
["bitfinex","SOLUSD",1773155207189,0.5,88.007,87.98,10.62130076]
["bitfinex","SOLUSD",1773155207385,0.5,88.007,87.924,45.49350806]
["bitfinex","SOLUSD",1773155207386,0.5,88.007,87.97,10.62130076]
["bitfinex","SOLUSD",1773155207608,0.5,88.007,87.97,10.63292863]
["bitfinex","SOLUSD",1773155208209,0.5,88.007,87.98,10.63292863]
["bitfinex","SOLUSD",1773155208413,0.5,88.007,87.97,10.63292863]
["bitfinex","SOLUSD",1773155208626,0.5,88.007,87.924,45.49350806]
["bitfinex","SOLUSD",1773155208627,11.36260339,88.008,87.99,10.63292863]
["bitfinex","SOLUSD",1773155208786,0.5,88.005,87.924,3.69383402]
["bitfinex","SOLUSD",1773155208990,0.5,87.969,87.93,10.63292863]
["bitfinex","SOLUSD",1773155209291,0.5,87.969,87.94,10.63292863]
["bitfinex","SOLUSD",1773155209492,0.5,87.969,87.93,10.63292863]
["bitfinex","SOLUSD",1773155209693,0.5,87.969,87.921,11.37384697]
["bitfinex","SOLUSD",1773155209991,0.5,87.969,87.93,10.63292863]
["bitfinex","SOLUSD",1773155210196,0.5,87.969,87.921,11.37384697]
["bitfinex","SOLUSD",1773155210606,0.5,87.966,87.92,11.57397496]
["bitfinex","SOLUSD",1773155210812,0.5,87.949,87.92,0.2]
["bitfinex","SOLUSD",1773155211027,0.5,87.947,87.92,0.2]
["bitfinex","SOLUSD",1773155211915,0.5,87.947,87.92,10.83292863]
["bitfinex","SOLUSD",1773155212121,0.5,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1773155212421,0.5,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1773155212630,0.5,87.959,87.92,10.83292863]
["bitfinex","SOLUSD",1773155212797,0.5,87.959,87.92,0.2]
["bitfinex","SOLUSD",1773155212798,10.63292863,87.95,87.92,0.2]
["bitfinex","SOLUSD",1773155212992,0.5,87.948,87.92,0.2]
["bitfinex","SOLUSD",1773155213216,0.5,87.948,87.9,0.2]
["bitfinex","SOLUSD",1773155213422,39.79579073,87.949,87.88,0.2]
["bitfinex","SOLUSD",1773155213423,0.5,87.909,87.88,0.2]
["bitfinex","SOLUSD",1773155213630,0.5,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773155213813,0.5,87.899,87.87,0.73145858]
["bitfinex","SOLUSD",1773155213814,0.5,87.899,87.87,11.36438721]
["bitfinex","SOLUSD",1773155213998,0.5,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773155214203,0.5,87.899,87.86,10.83292863]
["bitfinex","SOLUSD",1773155214204,0.5,87.899,87.86,0.2]
["bitfinex","SOLUSD",1773155214417,0.5,87.899,87.87,10.63292863]
["bitfinex","SOLUSD",1773155214746,0.5,87.879,87.834,11.38506764]
["bitfinex","SOLUSD",1773155214905,0.5,87.879,87.84,10.63292863]
["bitfinex","SOLUSD",1773155215112,0.5,87.87,87.83,10.83292863]
["bitfinex","SOLUSD",1773155215309,39.82794327,87.878,87.83,0.2]
["bitfinex","SOLUSD",1773155215310,0.5,87.859,87.83,0.2]
["bitfinex","SOLUSD",1773155215512,0.5,87.839,87.813,0.2685495]
["bitfinex","SOLUSD",1773155215921,0.5,87.849,87.813,0.2685495]
["bitfinex","SOLUSD",1773155216117,10.63292863,87.84,87.813,0.2685495]
["bitfinex","SOLUSD",1773155216319,0.5,87.839,87.813,0.2685495]
["bitfinex","SOLUSD",1773155216825,10.63292863,87.82,87.772,3.69383402]
["bitfinex","SOLUSD",1773155217020,0.5,87.823,87.79,10.63292863]
["bitfinex","SOLUSD",1773155217221,0.5,87.823,87.81,10.63292863]
["bitfinex","SOLUSD",1773155217517,0.5,87.835,87.78,10.63292863]
["bitfinex","SOLUSD",1773155217734,0.5,87.819,87.78,10.63292863]
["bitfinex","SOLUSD",1773155218223,0.5,87.819,87.748,39.88694899]
["bitfinex","SOLUSD",1773155218407,0.5,87.819,87.77,10.63292863]
["bitfinex","SOLUSD",1773155218628,0.5,87.799,87.748,39.88694899]
["bitfinex","SOLUSD",1773155218828,0.5,87.814,87.79,10.63292863]
["bitfinex","SOLUSD",1773155219040,0.5,87.807,87.78,10.63292863]
["bitfinex","SOLUSD",1773155219442,0.5,87.807,87.76,10.63292863]
["bitfinex","SOLUSD",1773155219625,0.5,87.807,87.78,10.63292863]
["bitfinex","SOLUSD",1773155220144,10.63292863,87.82,87.753,3.69383402]
["bitfinex","SOLUSD",1773155220145,0.5,87.819,87.753,3.69383402]
["bitfinex","SOLUSD",1773155220365,11.38576096,87.829,87.79,10.63292863]
["bitfinex","SOLUSD",1773155220521,0.5,87.834,87.753,3.69383402]
["bitfinex","SOLUSD",1773155220522,11.38524244,87.833,87.81,10.63292863]
["bitfinex","SOLUSD",1773155220721,11.38524244,87.833,87.773,3.69383402]
["bitfinex","SOLUSD",1773155220722,0.5,87.832,87.8,10.63292863]
["bitfinex","SOLUSD",1773155221148,0.5,87.83,87.767,3.69383402]
["bitfinex","SOLUSD",1773155221329,0.5,87.83,87.8,10.63292863]
["bitfinex","SOLUSD",1773155221641,0.5,87.83,87.767,3.69383402]
["bitfinex","SOLUSD",1773155221843,0.5,87.83,87.764,85.45645137]
["bitfinex","SOLUSD",1773155221844,3.69383402,87.817,87.764,39.8796773]
["bitfinex","SOLUSD",1773155222029,11.38549942,87.832,87.78,10.63292863]
["bitfinex","SOLUSD",1773155222030,0.5,87.816,87.78,10.63292863]
["bitfinex","SOLUSD",1773155222236,0.5,87.829,87.8,10.63292863]
["bitfinex","SOLUSD",1773155222435,0.5,87.854,87.82,10.63292863]
["bitfinex","SOLUSD",1773155222739,0.5,87.866,87.82,10.63292863]
["bitfinex","SOLUSD",1773155222925,41.25083922,87.877,87.81,10.63292863]
["bitfinex","SOLUSD",1773155222926,0.5,87.849,87.81,10.63292863]
["bitfinex","SOLUSD",1773155223124,0.5,87.829,87.79,10.63292863]
["bitfinex","SOLUSD",1773155223427,0.5,87.839,87.8,10.63292863]
["bitfinex","SOLUSD",1773155223620,0.5,87.839,87.81,10.63292863]
["bitfinex","SOLUSD",1773155223821,0.5,87.851,87.83,10.63292863]
["bitfinex","SOLUSD",1773155224154,0.5,87.863,87.83,10.63292863]
["bitfinex","SOLUSD",1773155224327,0.5,87.863,87.784,8.51860971]
["bitfinex","SOLUSD",1773155224529,0.5,87.863,87.83,10.63292863]
["bitfinex","SOLUSD",1773155224719,0.5,87.859,87.83,10.63292863]
["bitfinex","SOLUSD",1773155225035,10.63292863,87.89,87.84,10.63292863]
["bitfinex","SOLUSD",1773155225236,10.63292863,87.85,87.805,0.47364696]
["bitfinex","SOLUSD",1773155225551,1.42224851,87.889,87.806,0.47364696]
["bitfinex","SOLUSD",1773155225552,10.63292863,87.84,87.806,0.47364696]
["bitfinex","SOLUSD",1773155226431,10.63292863,87.85,87.811,0.47364696]
["bitfinex","SOLUSD",1773155226825,10.63292863,87.86,87.811,0.47364696]
["bitfinex","SOLUSD",1773155227028,0.47517471,87.859,87.821,0.47364696]
["bitfinex","SOLUSD",1773155227242,10.63292863,87.85,87.822,11.38666848]
["bitfinex","SOLUSD",1773155227549,10.63292863,87.84,87.8,28.47378106]
["bitfinex","SOLUSD",1773155227856,10.63292863,87.84,87.802,0.47364696]
["bitfinex","SOLUSD",1773155229331,11.38328047,87.849,87.811,0.47364696]
["bitfinex","SOLUSD",1773155229538,10.63292863,87.84,87.811,0.47364696]
["bitfinex","SOLUSD",1773155229734,11.38328047,87.849,87.811,0.47364696]
["bitfinex","SOLUSD",1773155230323,10.63292863,87.87,87.831,0.47364696]
["bitfinex","SOLUSD",1773155230627,45.49449628,87.923,87.803,191.61452006]
["bitfinex","SOLUSD",1773155230628,11.37865875,87.884,87.841,0.47364696]
["bitfinex","SOLUSD",1773155230828,0.47517471,87.899,87.847,0.47364696]
["bitfinex","SOLUSD",1773155231041,10.63292863,87.88,87.847,0.47364696]
["bitfinex","SOLUSD",1773155231225,10.63292863,87.88,87.84,10.63292863]
["bitfinex","SOLUSD",1773155231226,1.42192494,87.909,87.841,0.47364696]
["bitfinex","SOLUSD",1773155231545,45.48376869,87.944,87.851,0.47364696]
["bitfinex","SOLUSD",1773155231546,0.47517471,87.889,87.851,0.47364696]
["bitfinex","SOLUSD",1773155231724,11.3747229,87.915,87.88,10.63292863]
["bitfinex","SOLUSD",1773155231925,11.3747229,87.915,87.872,0.47364696]
["bitfinex","SOLUSD",1773155231926,11.3747229,87.915,87.89,10.63292863]
["bitfinex","SOLUSD",1773155232333,0.47517471,87.909,87.87,10.63292863]
["bitfinex","SOLUSD",1773155232745,0.47517471,87.909,87.88,10.63292863]
["bitfinex","SOLUSD",1773155233124,0.47517471,87.907,87.87,10.63292863]
["bitfinex","SOLUSD",1773155234045,0.47517471,87.899,87.86,10.63292863]
["bitfinex","SOLUSD",1773155234238,0.47517471,87.879,87.83,10.63292863]
["bitfinex","SOLUSD",1773155234450,0.47517471,87.869,87.83,10.63292863]
["bitfinex","SOLUSD",1773155234636,0.47517471,87.869,87.82,10.63292863]
["bitfinex","SOLUSD",1773155235155,0.47517471,87.879,87.84,10.63292863]
["bitfinex","SOLUSD",1773155235738,39.82794327,87.878,87.832,0.47364696]
["bitfinex","SOLUSD",1773155235951,0.47517471,87.869,87.82,10.63292863]
["bitfinex","SOLUSD",1773155236132,96.7250051,87.878,87.84,10.63292863]
["bitfinex","SOLUSD",1773155236133,39.82794327,87.878,87.84,10.63292863]
["bitfinex","SOLUSD",1773155236342,0.47517471,87.877,87.84,10.63292863]
["bitfinex","SOLUSD",1773155236541,39.82794327,87.878,87.83,10.63292863]
["bitfinex","SOLUSD",1773155236542,0.47517471,87.869,87.83,10.63292863]
["bitfinex","SOLUSD",1773155237638,11.37941236,87.878,87.85,10.63292863]
["bitfinex","SOLUSD",1773155237837,11.37941236,87.878,87.844,0.47364696]
["bitfinex","SOLUSD",1773155238058,0.47517471,87.877,87.84,10.63292863]
["bitfinex","SOLUSD",1773155238254,10.63292863,87.87,87.83,11.10657559]
["bitfinex","SOLUSD",1773155238642,0.47517471,87.869,87.805,0.47364696]
["bitfinex","SOLUSD",1773155238843,0.47517471,87.859,87.82,10.63292863]
["bitfinex","SOLUSD",1773155239148,0.47517471,87.859,87.78,10.63292863]
["bitfinex","SOLUSD",1773155239149,0.46896523,87.829,87.79,22.02366084]
["bitfinex","SOLUSD",1773155239353,0.46896523,87.829,87.8,10.63292863]
["bitfinex","SOLUSD",1773155239552,0.46896523,87.829,87.791,0.49597592]
["bitfinex","SOLUSD",1773155239857,10.63292863,87.84,87.81,10.63292863]
["bitfinex","SOLUSD",1773155239858,11.38433515,87.84,87.81,10.63292863]
["bitfinex","SOLUSD",1773155240062,0.46896523,87.839,87.8,10.63292863]
["bitfinex","SOLUSD",1773155240262,10.63292863,87.83,87.79,11.12890455]
["bitfinex","SOLUSD",1773155240456,0.46896523,87.829,87.783,11.3916128]
["bitfinex","SOLUSD",1773155240840,10.63292863,87.82,87.78,10.63292863]
["bitfinex","SOLUSD",1773155241177,50.47810166,87.84,87.801,0.49597592]
["bitfinex","SOLUSD",1773155241468,10.63292863,87.82,87.784,0.49597592]
["bitfinex","SOLUSD",1773155241765,10.63292863,87.83,87.79,10.63292863]
["bitfinex","SOLUSD",1773155242059,39.84517303,87.84,87.77,10.63292863]
["bitfinex","SOLUSD",1773155242060,0.46896523,87.809,87.77,10.63292863]
["bitfinex","SOLUSD",1773155242267,0.46896523,87.799,87.76,22.02753189]
["bitfinex","SOLUSD",1773155243045,0.46896523,87.813,87.771,0.49597592]
["bitfinex","SOLUSD",1773155243269,11.38705747,87.819,87.76,11.39460326]
["bitfinex","SOLUSD",1773155243270,11.38705747,87.819,87.781,0.49597592]
["bitfinex","SOLUSD",1773155243645,0.46896523,87.827,87.79,10.63292863]
["bitfinex","SOLUSD",1773155243844,28.45998551,87.843,87.76,96.85494965]
["bitfinex","SOLUSD",1773155243845,11.85083845,87.859,87.812,11.38796519]
["bitfinex","SOLUSD",1773155244046,0.46896523,87.858,87.813,0.49597592]
["bitfinex","SOLUSD",1773155244267,0.46896523,87.858,87.821,0.49597592]
["bitfinex","SOLUSD",1773155244570,11.38044838,87.87,87.84,10.63292863]
["bitfinex","SOLUSD",1773155244795,11.38044838,87.87,87.831,0.49597592]
["bitfinex","SOLUSD",1773155244964,11.38044838,87.87,87.84,10.63292863]
["bitfinex","SOLUSD",1773155245165,11.38044838,87.87,87.831,0.49597592]
["bitfinex","SOLUSD",1773155245367,11.37928287,87.879,87.84,11.12890455]
["bitfinex","SOLUSD",1773155245572,11.37928287,87.879,87.84,0.49597592]
["bitfinex","SOLUSD",1773155245748,11.37928287,87.879,87.85,10.63292863]
["bitfinex","SOLUSD",1773155245949,0.46896523,87.888,87.841,0.49597592]
["bitfinex","SOLUSD",1773155246154,0.46896523,87.888,87.785,45.5655361]
["bitfinex","SOLUSD",1773155246155,0.46896523,87.869,87.83,10.63292863]
["bitfinex","SOLUSD",1773155247573,0.46896523,87.869,87.84,10.63292863]
["bitfinex","SOLUSD",1773155247971,0.46896523,87.877,87.84,10.63292863]
["bitfinex","SOLUSD",1773155248181,0.46896523,87.877,87.837,11.3846145]
["bitfinex","SOLUSD",1773155248472,0.46896523,87.877,87.835,0.49597592]
["bitfinex","SOLUSD",1773155248681,0.46896523,87.877,87.84,10.63292863]
["bitfinex","SOLUSD",1773155248970,0.46896523,87.877,87.835,0.49597592]
["bitfinex","SOLUSD",1773155249567,0.46896523,87.875,87.835,0.49597592]
["bitfinex","SOLUSD",1773155249786,10.63292863,87.87,87.835,0.49597592]
["bitfinex","SOLUSD",1773155250070,0.46896523,87.87,87.835,0.49597592]
["bitfinex","SOLUSD",1773155250249,0.46896523,87.87,87.836,11.38485359]
["bitfinex","SOLUSD",1773155250450,0.46896523,87.909,87.861,0.49597592]
["bitfinex","SOLUSD",1773155250774,10.63292863,87.9,87.861,0.49597592]
["bitfinex","SOLUSD",1773155250965,0.46896523,87.879,87.838,0.49597592]
["bitfinex","SOLUSD",1773155251173,0.46896523,87.879,87.841,0.49597592]
["bitfinex","SOLUSD",1773155251672,11.37941236,87.878,87.842,0.49597592]
["bitfinex","SOLUSD",1773155251869,11.37941236,87.878,87.85,10.63292863]
["bitfinex","SOLUSD",1773155252072,11.37941236,87.878,87.842,0.49597592]
["bitfinex","SOLUSD",1773155252455,0.46896523,87.886,87.85,10.63292863]
["bitfinex","SOLUSD",1773155252650,0.46896523,87.886,87.813,45.55112652]
["bitfinex","SOLUSD",1773155252651,0.46896523,87.869,87.831,0.49597592]
["bitfinex","SOLUSD",1773155253059,0.46896523,87.869,87.819,0.49597592]
["bitfinex","SOLUSD",1773155253264,0.46896523,87.869,87.831,0.49597592]
["bitfinex","SOLUSD",1773155253456,10.63292863,87.86,87.82,11.77162141]
["bitfinex","SOLUSD",1773155253659,11.85083845,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773155253973,10.63292863,87.85,87.818,0.49597592]
["bitfinex","SOLUSD",1773155254356,10.63292863,87.85,87.819,11.38705747]
["bitfinex","SOLUSD",1773155254870,0.46896523,87.858,87.819,11.38705747]
["bitfinex","SOLUSD",1773155255461,11.38213232,87.857,87.821,0.49597592]
["bitfinex","SOLUSD",1773155256161,12.43018911,87.87,87.83,10.63292863]
["bitfinex","SOLUSD",1773155256357,0.46896523,87.878,87.831,0.49597592]
["bitfinex","SOLUSD",1773155256565,0.46896523,87.869,87.831,0.49597592]
["bitfinex","SOLUSD",1773155257082,0.46896523,87.859,87.82,10.63292863]
["bitfinex","SOLUSD",1773155257379,1.32829525,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773155257380,0.46896523,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773155257579,11.3805779,87.869,87.82,10.63292863]
["bitfinex","SOLUSD",1773155257580,0.46896523,87.859,87.82,10.63292863]
["bitfinex","SOLUSD",1773155257880,0.46896523,87.859,87.819,0.49597592]
["bitfinex","SOLUSD",1773155258073,0.46896523,87.859,87.821,0.49597592]
["bitfinex","SOLUSD",1773155258279,40.30098789,87.869,87.821,0.49597592]
["bitfinex","SOLUSD",1773155258474,0.46896523,87.868,87.821,0.49597592]
["bitfinex","SOLUSD",1773155258776,10.63292863,87.86,87.821,0.49597592]
["bitfinex","SOLUSD",1773155259076,0.46896523,87.86,87.821,0.49597592]
["bitfinex","SOLUSD",1773155259259,41.16031791,87.869,87.83,10.63292863]
["bitfinex","SOLUSD",1773155259260,0.46896523,87.868,87.83,10.63292863]
["bitfinex","SOLUSD",1773155259460,10.63292863,87.86,87.821,0.49597592]
["bitfinex","SOLUSD",1773155259660,0.46896523,87.859,87.821,0.49597592]
["bitfinex","SOLUSD",1773155260064,39.8329293,87.867,87.822,0.49597592]
["bitfinex","SOLUSD",1773155260256,11.38083694,87.867,87.831,0.49597592]
["bitfinex","SOLUSD",1773155260858,11.38083694,87.867,87.785,45.56542371]
["bitfinex","SOLUSD",1773155260859,10.63292863,87.85,87.813,0.49597592]
["bitfinex","SOLUSD",1773155261062,0.46896523,87.839,87.801,0.49597592]
["bitfinex","SOLUSD",1773155261583,11.38576096,87.829,87.802,11.3892622]
["bitfinex","SOLUSD",1773155262269,11.38576096,87.829,87.801,0.49597592]
["bitfinex","SOLUSD",1773155262668,11.38576096,87.829,87.791,1.13906892]
["bitfinex","SOLUSD",1773155262669,10.63292863,87.82,87.791,0.49597592]
["bitfinex","SOLUSD",1773155262873,39.85016337,87.829,87.792,0.49597592]
["bitfinex","SOLUSD",1773155263269,39.85016337,87.829,87.79,10.63292863]
["bitfinex","SOLUSD",1773155263270,10.63292863,87.83,87.801,0.49597592]
["bitfinex","SOLUSD",1773155263490,10.63292863,87.83,87.772,45.57217042]
["bitfinex","SOLUSD",1773155263491,10.63292863,87.84,87.813,0.49597592]
["bitfinex","SOLUSD",1773155263668,10.63292863,87.85,87.813,0.49597592]
["bitfinex","SOLUSD",1773155264070,0.46896523,87.846,87.801,0.49597592]
["bitfinex","SOLUSD",1773155264380,10.63292863,87.84,87.803,0.49597592]
["bitfinex","SOLUSD",1773155265399,0.46896523,87.819,87.789,1.13909487]
["bitfinex","SOLUSD",1773155265685,0.46896523,87.829,87.781,0.49597592]
["bitfinex","SOLUSD",1773155265874,10.63292863,87.82,87.791,0.49597592]
["bitfinex","SOLUSD",1773155266886,11.38705747,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773155267093,11.38705747,87.819,87.793,0.49011212]
["bitfinex","SOLUSD",1773155267777,11.38585898,87.829,87.793,0.49011212]
["bitfinex","SOLUSD",1773155268084,10.67883032,87.82,87.793,0.49011212]
["bitfinex","SOLUSD",1773155268596,11.38585898,87.829,87.777,0.49011212]
["bitfinex","SOLUSD",1773155268597,10.67883032,87.81,87.777,0.49011212]
["bitfinex","SOLUSD",1773155268969,11.38835426,87.809,87.778,11.39237622]
["bitfinex","SOLUSD",1773155269393,11.38835426,87.809,87.777,0.49011212]
["bitfinex","SOLUSD",1773155269790,10.67883032,87.83,87.8,10.67883032]
["bitfinex","SOLUSD",1773155270086,10.67883032,87.83,87.801,0.46453483]
["bitfinex","SOLUSD",1773155270785,10.67883032,87.81,87.779,0.46453483]
["bitfinex","SOLUSD",1773155271089,0.46220259,87.844,87.801,0.46453483]
["bitfinex","SOLUSD",1773155271391,10.67883032,87.84,87.801,0.46453483]
["bitfinex","SOLUSD",1773155272580,10.67883032,87.84,87.811,0.46453483]
["bitfinex","SOLUSD",1773155273185,11.38446475,87.839,87.811,0.46453483]
["bitfinex","SOLUSD",1773155274377,0.46220259,87.856,87.82,10.67883032]
["bitfinex","SOLUSD",1773155274574,11.38070742,87.868,87.821,0.46453483]
["bitfinex","SOLUSD",1773155274575,10.67883032,87.86,87.821,0.46453483]
["bitfinex","SOLUSD",1773155274993,10.67883032,87.86,87.82,10.67883032]
["bitfinex","SOLUSD",1773155274994,1.32829525,87.859,87.82,10.67883032]
["bitfinex","SOLUSD",1773155275291,45.51358647,87.886,87.811,0.46453483]
["bitfinex","SOLUSD",1773155275292,0.46220259,87.849,87.811,0.46453483]
["bitfinex","SOLUSD",1773155275491,10.67883032,87.84,87.811,0.46453483]
["bitfinex","SOLUSD",1773155275691,10.67883032,87.85,87.82,10.67883032]
["bitfinex","SOLUSD",1773155275890,10.67883032,87.86,87.821,0.46453483]
["bitfinex","SOLUSD",1773155276196,10.67883032,87.86,87.831,0.46453483]
["bitfinex","SOLUSD",1773155276576,0.46220259,87.875,87.831,0.46453483]
["bitfinex","SOLUSD",1773155276577,22.0592864,87.87,87.831,0.46453483]
["bitfinex","SOLUSD",1773155276879,0.46220259,87.869,87.831,0.46453483]
["bitfinex","SOLUSD",1773155277091,0.46220259,87.867,87.816,0.46453483]
["bitfinex","SOLUSD",1773155277381,11.38070742,87.868,87.816,0.46453483]
["bitfinex","SOLUSD",1773155277382,10.67883032,87.85,87.816,0.46453483]
["bitfinex","SOLUSD",1773155277589,11.14103291,87.84,87.805,0.46453483]
["bitfinex","SOLUSD",1773155277786,11.14103291,87.84,87.806,11.38874336]
["bitfinex","SOLUSD",1773155277990,10.67883032,87.83,87.805,0.46453483]
["bitfinex","SOLUSD",1773155278197,10.67883032,87.83,87.8,11.38942189]
["bitfinex","SOLUSD",1773155278693,10.67883032,87.84,87.801,0.46453483]
["bitfinex","SOLUSD",1773155278994,10.67883032,87.85,87.811,0.46453483]
["bitfinex","SOLUSD",1773155279495,10.67883032,87.83,87.796,0.46453483]
["bitfinex","SOLUSD",1773155280000,10.67883032,87.84,87.801,0.46453483]
["bitfinex","SOLUSD",1773155280192,10.67883032,87.84,87.8,10.67883032]
["bitfinex","SOLUSD",1773155280193,10.67883032,87.84,87.811,0.46453483]
["bitfinex","SOLUSD",1773155281182,39.84109095,87.849,87.811,0.46453483]
["bitfinex","SOLUSD",1773155281382,10.67883032,87.86,87.823,0.46453483]
["bitfinex","SOLUSD",1773155281693,10.67883032,87.86,87.831,0.46453483]
["bitfinex","SOLUSD",1773155282085,11.3805779,87.869,87.831,0.46453483]
["bitfinex","SOLUSD",1773155282288,10.67883032,87.86,87.831,0.46453483]
["bitfinex","SOLUSD",1773155282812,40.29422525,87.869,87.831,0.46453483]
["bitfinex","SOLUSD",1773155282972,11.37987675,87.875,87.841,0.46453483]
["bitfinex","SOLUSD",1773155283177,11.37987675,87.875,87.823,1.13865388]
["bitfinex","SOLUSD",1773155283178,0.46220259,87.909,87.861,0.46453483]
["bitfinex","SOLUSD",1773155283492,10.67883032,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1773155284214,10.67883032,87.92,87.881,0.46453483]
["bitfinex","SOLUSD",1773155284380,45.47280505,87.965,87.862,39.8351961]
["bitfinex","SOLUSD",1773155284381,10.67883032,87.94,87.901,0.46453483]
["bitfinex","SOLUSD",1773155285093,10.67883032,87.95,87.911,0.46453483]
["bitfinex","SOLUSD",1773155285282,10.67883032,87.94,87.911,0.46453483]
["bitfinex","SOLUSD",1773155285483,11.37151889,87.939,87.904,11.37593124]
["bitfinex","SOLUSD",1773155285679,11.37097074,87.944,87.911,0.46453483]
["bitfinex","SOLUSD",1773155285984,28.41991723,87.967,87.931,0.46453483]
["bitfinex","SOLUSD",1773155286195,10.67883032,87.94,87.904,11.37593124]
["bitfinex","SOLUSD",1773155286505,0.46220259,87.945,87.904,11.37593124]
["bitfinex","SOLUSD",1773155286698,11.14103291,87.94,87.91,10.67883032]
["bitfinex","SOLUSD",1773155287278,11.37022592,87.949,87.92,10.67883032]
["bitfinex","SOLUSD",1773155287486,11.36893325,87.959,87.92,10.67883032]
["bitfinex","SOLUSD",1773155287797,39.79126638,87.959,87.911,11.37514076]
["bitfinex","SOLUSD",1773155288100,10.67883032,87.95,87.92,10.67883032]
["bitfinex","SOLUSD",1773155288300,10.67883032,87.96,87.93,10.67883032]
["bitfinex","SOLUSD",1773155288602,0.46220259,87.964,87.93,10.67883032]
["bitfinex","SOLUSD",1773155288802,0.46220259,87.987,87.95,10.67883032]
["bitfinex","SOLUSD",1773155288982,11.46626614,87.98,87.96,10.67883032]
["bitfinex","SOLUSD",1773155289184,11.46626614,87.98,87.95,10.67883032]
["bitfinex","SOLUSD",1773155289503,0.1,87.98,87.95,10.67883032]
["bitfinex","SOLUSD",1773155289823,0.56220259,88.0,87.97,10.67883032]
["bitfinex","SOLUSD",1773155289999,11.36376549,87.999,87.97,10.67883032]
["bitfinex","SOLUSD",1773155290598,11.82596808,87.999,87.97,10.67883032]
["bitfinex","SOLUSD",1773155291001,11.82596808,87.999,87.95,10.67883032]
["bitfinex","SOLUSD",1773155291002,0.46220259,87.989,87.95,10.67883032]
["bitfinex","SOLUSD",1773155291305,0.46220259,87.987,87.932,0.46453483]
["bitfinex","SOLUSD",1773155291503,0.46220259,87.979,87.94,10.67883032]
["bitfinex","SOLUSD",1773155292099,0.46220259,87.979,87.903,45.50456481]
["bitfinex","SOLUSD",1773155292100,0.46220259,87.986,87.908,0.46453483]
["bitfinex","SOLUSD",1773155292302,10.67883032,87.93,87.9,22.05537669]
["bitfinex","SOLUSD",1773155292500,10.67883032,87.93,87.901,1.13764348]
["bitfinex","SOLUSD",1773155292806,0.46220259,87.919,87.878,0.46453483]
["bitfinex","SOLUSD",1773155293005,10.67883032,87.94,87.901,0.46453483]
["bitfinex","SOLUSD",1773155293184,10.67883032,87.94,87.903,0.46453483]
["bitfinex","SOLUSD",1773155293385,10.67883032,87.93,87.904,11.37604659]
["bitfinex","SOLUSD",1773155293585,10.67883032,87.93,87.9,10.67883032]
["bitfinex","SOLUSD",1773155293586,0.46220259,87.929,87.891,0.46453483]
["bitfinex","SOLUSD",1773155293803,0.46220259,87.929,87.894,11.37727937]
["bitfinex","SOLUSD",1773155293985,0.46220259,87.929,87.9,10.67883032]
["bitfinex","SOLUSD",1773155294186,10.67883032,87.92,87.883,11.37872731]
["bitfinex","SOLUSD",1773155294404,0.46220259,87.919,87.883,11.37872731]
["bitfinex","SOLUSD",1773155294585,10.67883032,87.92,87.884,0.46453483]
["bitfinex","SOLUSD",1773155294782,11.37151889,87.939,87.901,0.46453483]
["bitfinex","SOLUSD",1773155295111,1.32829525,87.959,87.883,11.37872731]
["bitfinex","SOLUSD",1773155295112,11.36937922,87.956,87.921,0.46453483]
["bitfinex","SOLUSD",1773155295293,4.82477569,88.012,87.883,145.92835823]
["bitfinex","SOLUSD",1773155295294,11.36445726,87.994,87.952,40.25896815]
["bitfinex","SOLUSD",1773155295482,10.77883032,88.0,87.97,10.67883032]
["bitfinex","SOLUSD",1773155295681,10.77883032,88.0,87.952,39.79443332]
["bitfinex","SOLUSD",1773155295682,11.36118338,88.019,87.981,0.46453483]
["bitfinex","SOLUSD",1773155295889,0.46220259,88.028,87.981,0.46453483]
["bitfinex","SOLUSD",1773155295890,11.3604802,88.025,87.99,10.67883032]
["bitfinex","SOLUSD",1773155296107,10.67883032,88.04,88.001,0.46453483]
["bitfinex","SOLUSD",1773155296291,10.67883032,88.01,87.97,10.67883032]
["bitfinex","SOLUSD",1773155296495,10.67883032,88.01,87.971,0.46453483]
["bitfinex","SOLUSD",1773155296704,10.67883032,88.02,87.99,10.67883032]
["bitfinex","SOLUSD",1773155296890,39.75510852,88.039,87.96,10.67883032]
["bitfinex","SOLUSD",1773155296891,10.67883032,88.0,87.96,10.67883032]
["bitfinex","SOLUSD",1773155297287,0.46220259,87.979,87.94,10.67883032]
["bitfinex","SOLUSD",1773155297499,10.67883032,87.97,87.936,11.37190684]
["bitfinex","SOLUSD",1773155297710,11.36634878,87.979,87.941,0.46453483]
["bitfinex","SOLUSD",1773155297905,10.67883032,87.97,87.93,10.67883032]
["bitfinex","SOLUSD",1773155298107,39.78222074,87.979,87.912,11.37500068]
["bitfinex","SOLUSD",1773155298108,10.67883032,87.95,87.912,11.37500068]
["bitfinex","SOLUSD",1773155298911,11.36634878,87.979,87.94,11.14336515]
["bitfinex","SOLUSD",1773155299404,10.67883032,87.97,87.94,0.46453483]
["bitfinex","SOLUSD",1773155299609,11.36764087,87.969,87.94,22.51475006]
["bitfinex","SOLUSD",1773155299906,10.67883032,87.99,87.95,10.67883032]
["bitfinex","SOLUSD",1773155300098,10.67883032,87.97,87.935,11.37195128]
["bitfinex","SOLUSD",1773155300301,0.45876578,87.969,87.935,11.37195128]
["bitfinex","SOLUSD",1773155300606,0.45876578,87.969,87.94,10.67883032]
["bitfinex","SOLUSD",1773155300794,0.45876578,87.969,87.935,11.37195128]
["bitfinex","SOLUSD",1773155301313,0.45876578,87.982,87.94,10.67883032]
["bitfinex","SOLUSD",1773155301508,10.67883032,87.98,87.94,10.67883032]
["bitfinex","SOLUSD",1773155301805,10.67883032,87.97,87.94,10.67883032]
["bitfinex","SOLUSD",1773155302012,11.82511456,87.979,87.94,10.67883032]
["bitfinex","SOLUSD",1773155302189,11.82511456,87.979,87.95,10.67883032]
["bitfinex","SOLUSD",1773155302387,11.82511456,87.979,87.941,12.50838629]
["bitfinex","SOLUSD",1773155302702,11.82511456,87.979,87.95,10.67883032]
["bitfinex","SOLUSD",1773155302897,45.43525081,88.038,87.95,10.67883032]
["bitfinex","SOLUSD",1773155302898,11.36538078,87.987,87.951,1.13699673]
["bitfinex","SOLUSD",1773155303102,11.36538078,87.987,87.95,10.67883032]
["bitfinex","SOLUSD",1773155303604,11.36461078,87.993,87.96,10.67883032]
["bitfinex","SOLUSD",1773155303911,1.32829525,88.011,87.97,11.14298504]
["bitfinex","SOLUSD",1773155303912,10.67883032,88.01,87.97,11.14298504]
["bitfinex","SOLUSD",1773155304104,11.36182879,88.014,87.98,10.67883032]
["bitfinex","SOLUSD",1773155304838,10.67883032,88.01,87.98,10.67883032]
["bitfinex","SOLUSD",1773155305599,10.67883032,88.01,87.97,0.46415472]
["bitfinex","SOLUSD",1773155305799,0.45876578,88.008,87.963,1.13684162]
["bitfinex","SOLUSD",1773155306005,39.76866002,88.009,87.963,1.13684162]
["bitfinex","SOLUSD",1773155306006,0.45876578,87.999,87.963,1.13684162]
["bitfinex","SOLUSD",1773155306311,10.67883032,88.0,87.97,10.67883032]
["bitfinex","SOLUSD",1773155306614,0.45876578,87.999,87.97,10.67883032]
["bitfinex","SOLUSD",1773155306815,0.45876578,88.009,87.98,10.67883032]
["bitfinex","SOLUSD",1773155307116,10.67883032,88.03,88.0,10.67883032]
["bitfinex","SOLUSD",1773155307418,11.35989276,88.029,88.0,10.67883032]
["bitfinex","SOLUSD",1773155307788,0.45876578,88.028,88.0,10.67883032]
["bitfinex","SOLUSD",1773155307993,10.67883032,88.02,87.99,10.67883032]
["bitfinex","SOLUSD",1773155308415,0.45876578,88.028,87.99,10.67883032]
["bitfinex","SOLUSD",1773155308792,0.45876578,88.028,88.0,10.67883032]
["bitfinex","SOLUSD",1773155309015,0.45876578,88.028,87.99,10.67883032]
["bitfinex","SOLUSD",1773155310607,11.35989276,88.029,88.0,10.67883032]
["bitfinex","SOLUSD",1773155310810,0.45876578,88.028,88.0,10.67883032]
["bitfinex","SOLUSD",1773155311599,11.35989276,88.029,88.0,10.67883032]
["bitfinex","SOLUSD",1773155312025,11.35860243,88.039,88.0,10.67883032]
["bitfinex","SOLUSD",1773155312206,11.35860243,88.039,88.01,10.67883032]
["bitfinex","SOLUSD",1773155312606,11.3580697,88.044,88.011,11.36221608]
["bitfinex","SOLUSD",1773155312795,11.3580697,88.044,88.02,10.67883032]
["bitfinex","SOLUSD",1773155313115,0.45876578,88.049,87.993,1.60060875]
["bitfinex","SOLUSD",1773155313327,11.3559226,88.06,88.0,10.67883032]
["bitfinex","SOLUSD",1773155313328,0.45876578,88.039,88.0,10.67883032]
["bitfinex","SOLUSD",1773155313906,0.45876578,88.039,88.01,10.67883032]
["bitfinex","SOLUSD",1773155314719,11.3573124,88.049,88.02,10.67883032]
["bitfinex","SOLUSD",1773155315728,0.45876578,88.062,88.03,10.67883032]
["bitfinex","SOLUSD",1773155315938,11.35473322,88.069,88.03,10.67883032]
["bitfinex","SOLUSD",1773155316227,0.45876578,88.059,88.03,10.67883032]
["bitfinex","SOLUSD",1773155316729,11.35615162,88.058,88.03,10.67883032]
["bitfinex","SOLUSD",1773155317027,0.45876578,88.057,88.022,11.36079616]
["bitfinex","SOLUSD",1773155317206,11.35615162,88.058,88.03,10.67883032]
["bitfinex","SOLUSD",1773155318211,11.35486215,88.068,88.04,10.67883032]
["bitfinex","SOLUSD",1773155318725,11.35486215,88.068,88.022,39.76278657]
["bitfinex","SOLUSD",1773155318726,11.35744139,88.048,88.02,10.67883032]
["bitfinex","SOLUSD",1773155319302,39.75104487,88.048,88.02,10.67883032]
["bitfinex","SOLUSD",1773155319614,0.45876578,88.047,88.02,10.67883032]
["bitfinex","SOLUSD",1773155320321,0.45876578,88.047,88.012,1.60036341]
["bitfinex","SOLUSD",1773155320518,0.45876578,88.047,88.02,10.67883032]
["bitfinex","SOLUSD",1773155321222,11.35769938,88.046,88.02,10.67883032]
["bitfinex","SOLUSD",1773155321608,11.35769938,88.046,88.012,11.82615148]
["bitfinex","SOLUSD",1773155321931,11.35769938,88.046,88.02,10.67883032]
["bitfinex","SOLUSD",1773155322305,11.35769938,88.046,88.0,10.67883032]
["bitfinex","SOLUSD",1773155322306,0.45876578,88.029,88.0,10.67883032]
["bitfinex","SOLUSD",1773155322617,10.67883032,88.02,87.99,10.67883032]
["bitfinex","SOLUSD",1773155322917,3.69383402,88.043,87.99,10.67883032]
["bitfinex","SOLUSD",1773155322918,0.45876578,88.019,87.99,10.67883032]
["bitfinex","SOLUSD",1773155323428,11.36002181,88.028,87.992,0.46415472]
["bitfinex","SOLUSD",1773155323628,10.67883032,88.04,88.01,10.67883032]
["bitfinex","SOLUSD",1773155323806,0.45876578,88.042,88.01,10.67883032]
["bitfinex","SOLUSD",1773155324810,11.3583444,88.041,88.011,11.36221608]
["bitfinex","SOLUSD",1773155326822,11.3573124,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773155327124,0.48008207,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1773155327620,10.67883032,88.04,88.01,11.14298504]
["bitfinex","SOLUSD",1773155327927,0.48008207,88.039,88.003,12.49951787]
["bitfinex","SOLUSD",1773155328119,0.48008207,88.039,88.003,11.36319298]
["bitfinex","SOLUSD",1773155328321,0.48008207,88.039,88.01,10.67883032]
["bitfinex","SOLUSD",1773155328623,10.67883032,88.05,88.02,10.67883032]
["bitfinex","SOLUSD",1773155329114,11.3573124,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1773155329608,10.62203715,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1773155329820,0.49709134,88.048,88.012,12.49829567]
["bitfinex","SOLUSD",1773155330024,0.49709134,88.039,88.005,11.36286599]
["bitfinex","SOLUSD",1773155330425,0.49709134,88.039,88.001,0.46699352]
["bitfinex","SOLUSD",1773155330628,0.49709134,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1773155330847,0.49709134,88.039,87.992,28.41145698]
["bitfinex","SOLUSD",1773155330848,0.49709134,88.029,87.99,10.62203715]
["bitfinex","SOLUSD",1773155331008,0.49709134,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1773155331309,0.49709134,88.017,87.981,11.3660904]
["bitfinex","SOLUSD",1773155332213,0.49709134,88.017,87.99,10.62203715]
["bitfinex","SOLUSD",1773155332830,11.36131245,88.018,87.99,10.62203715]
["bitfinex","SOLUSD",1773155333207,11.36072392,88.023,87.991,11.36479867]
["bitfinex","SOLUSD",1773155334030,0.49709134,88.027,88.0,10.62203715]
["bitfinex","SOLUSD",1773155334229,0.49709134,88.048,88.01,10.62203715]
["bitfinex","SOLUSD",1773155335430,0.49709134,88.046,88.002,11.83037162]
["bitfinex","SOLUSD",1773155335628,0.49709134,88.046,88.01,10.62203715]
["bitfinex","SOLUSD",1773155335824,0.49709134,88.029,88.003,1.13632489]
["bitfinex","SOLUSD",1773155336023,0.49709134,88.019,87.99,10.62203715]
["bitfinex","SOLUSD",1773155336330,0.49709134,88.029,87.99,10.62203715]
["bitfinex","SOLUSD",1773155336532,0.49709134,88.009,87.98,10.62203715]
["bitfinex","SOLUSD",1773155336912,0.49709134,88.009,87.98,21.98814519]
["bitfinex","SOLUSD",1773155337617,11.85969473,88.008,87.98,21.98814519]
["bitfinex","SOLUSD",1773155338022,11.85969473,88.008,87.974,0.46699352]
["bitfinex","SOLUSD",1773155338023,10.62203715,87.99,87.955,0.46699352]
["bitfinex","SOLUSD",1773155338226,11.36212241,88.012,87.98,11.08903067]
["bitfinex","SOLUSD",1773155338432,0.49709134,88.011,87.98,10.62203715]
["bitfinex","SOLUSD",1773155339643,1.41980917,88.04,87.98,10.62203715]
["bitfinex","SOLUSD",1773155339644,0.49709134,88.039,88.001,39.77227531]
["bitfinex","SOLUSD",1773155339821,11.85569377,88.039,88.01,10.62203715]
["bitfinex","SOLUSD",1773155340238,0.49709134,88.038,88.01,10.62203715]
["bitfinex","SOLUSD",1773155341021,0.49709134,88.038,88.002,1.13633781]
["bitfinex","SOLUSD",1773155341223,0.49709134,88.019,87.98,10.62203715]
["bitfinex","SOLUSD",1773155341438,0.49709134,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1773155341635,0.49709134,88.007,87.972,11.36725321]
["bitfinex","SOLUSD",1773155341837,10.62203715,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773155342026,0.49709134,88.007,87.972,11.36725321]
["bitfinex","SOLUSD",1773155342230,0.49709134,87.979,87.925,0.46699352]
["bitfinex","SOLUSD",1773155342534,0.49709134,87.949,87.91,10.62203715]
["bitfinex","SOLUSD",1773155343028,10.62203715,87.94,87.91,10.62203715]
["bitfinex","SOLUSD",1773155343338,11.11912849,87.94,87.91,10.62203715]
["bitfinex","SOLUSD",1773155343531,11.11912849,87.94,87.905,0.46699352]
["bitfinex","SOLUSD",1773155343735,11.11912849,87.94,87.882,3.69383402]
["bitfinex","SOLUSD",1773155343736,0.49709134,87.919,87.87,10.62203715]
["bitfinex","SOLUSD",1773155344041,0.49709134,87.919,87.88,10.62203715]
["bitfinex","SOLUSD",1773155345545,0.49709134,87.919,87.881,0.46699352]
["bitfinex","SOLUSD",1773155346051,11.37423508,87.918,87.882,11.37889442]
["bitfinex","SOLUSD",1773155346345,11.37423508,87.918,87.87,28.45085153]
["bitfinex","SOLUSD",1773155346346,0.49709134,87.909,87.877,11.37944084]
["bitfinex","SOLUSD",1773155346726,0.49709134,87.899,87.848,0.46699352]
["bitfinex","SOLUSD",1773155346939,0.49709134,87.899,87.87,10.62203715]
["bitfinex","SOLUSD",1773155347331,0.49709134,87.899,87.861,0.46699352]
["bitfinex","SOLUSD",1773155347541,0.49709134,87.899,87.87,10.62203715]
["bitfinex","SOLUSD",1773155347928,0.49709134,87.88,87.841,39.84471943]
["bitfinex","SOLUSD",1773155348127,11.11912849,87.88,87.851,11.38290969]
["bitfinex","SOLUSD",1773155348350,0.49709134,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773155348930,45.49252275,87.927,87.851,11.38290969]
["bitfinex","SOLUSD",1773155348931,0.49709134,87.943,87.87,10.62203715]
["bitfinex","SOLUSD",1773155349147,10.62203715,87.9,87.87,10.62203715]
["bitfinex","SOLUSD",1773155349451,39.79669573,87.947,87.891,0.46699352]
["bitfinex","SOLUSD",1773155349658,10.62203715,87.93,87.891,0.46699352]
["bitfinex","SOLUSD",1773155349910,10.62203715,87.93,87.851,187.81801]
["bitfinex","SOLUSD",1773155349911,3.69383402,87.944,87.88,10.62203715]
["bitfinex","SOLUSD",1773155350027,85.27863371,87.947,87.87,10.62203715]
["bitfinex","SOLUSD",1773155350028,11.3766937,87.899,87.87,10.62203715]
["bitfinex","SOLUSD",1773155350233,10.62203715,87.91,87.871,0.46699352]
["bitfinex","SOLUSD",1773155350445,10.62203715,87.91,87.88,10.62203715]
["bitfinex","SOLUSD",1773155350654,10.62203715,87.92,87.881,0.46699352]
["bitfinex","SOLUSD",1773155350852,10.62203715,87.93,87.891,0.46699352]
["bitfinex","SOLUSD",1773155351160,10.62203715,87.92,87.863,0.46699352]
["bitfinex","SOLUSD",1773155351330,10.62203715,87.92,87.881,0.46699352]
["bitfinex","SOLUSD",1773155351526,0.49709134,87.927,87.89,10.62203715]
["bitfinex","SOLUSD",1773155351744,0.49709134,87.919,87.882,0.46699352]
["bitfinex","SOLUSD",1773155351938,0.49709134,87.899,87.867,0.46699352]
["bitfinex","SOLUSD",1773155352143,10.62203715,87.88,87.855,11.38227787]
["bitfinex","SOLUSD",1773155353844,45.4943502,87.924,87.855,11.38227787]
["bitfinex","SOLUSD",1773155353845,10.62203715,87.91,87.871,0.46699352]
["bitfinex","SOLUSD",1773155354161,11.11912849,87.92,87.884,11.37853766]
["bitfinex","SOLUSD",1773155354362,0.49709134,87.919,87.885,0.46699352]
["bitfinex","SOLUSD",1773155354758,11.11912849,87.93,87.89,11.08903067]
["bitfinex","SOLUSD",1773155354963,0.49709134,87.929,87.891,0.46699352]
["bitfinex","SOLUSD",1773155355865,11.86997043,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1773155356077,10.62203715,87.94,87.901,0.46699352]
["bitfinex","SOLUSD",1773155356244,1.42113281,87.958,87.921,0.46699352]
["bitfinex","SOLUSD",1773155356245,11.36917543,87.958,87.921,0.46699352]
["bitfinex","SOLUSD",1773155356643,11.36686558,87.975,87.941,0.46699352]
["bitfinex","SOLUSD",1773155356862,0.49709134,87.969,87.93,10.62203715]
["bitfinex","SOLUSD",1773155357848,0.49709134,87.957,87.916,11.37449383]
["bitfinex","SOLUSD",1773155358047,0.49709134,87.949,87.916,11.37449383]
["bitfinex","SOLUSD",1773155358849,0.49709134,87.949,87.882,3.69383402]
["bitfinex","SOLUSD",1773155358850,0.49709134,87.939,87.911,11.37512712]
["bitfinex","SOLUSD",1773155359348,0.49709134,87.939,87.893,0.49448416]
["bitfinex","SOLUSD",1773155359554,11.11100729,87.93,87.893,0.49448416]
["bitfinex","SOLUSD",1773155359773,0.48897014,87.929,87.9,10.62203715]
["bitfinex","SOLUSD",1773155359978,0.48897014,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1773155360275,11.37022592,87.949,87.92,10.62203715]
["bitfinex","SOLUSD",1773155360651,11.85919606,87.949,87.911,0.49448416]
["bitfinex","SOLUSD",1773155361063,11.37022592,87.949,87.911,0.49448416]
["bitfinex","SOLUSD",1773155361264,11.37022592,87.949,87.92,10.62203715]
["bitfinex","SOLUSD",1773155361647,11.37022592,87.949,87.911,0.49448416]
["bitfinex","SOLUSD",1773155361648,0.48897014,87.948,87.911,0.49448416]
["bitfinex","SOLUSD",1773155361855,11.37048449,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1773155362151,11.37048449,87.947,87.912,11.86949553]
["bitfinex","SOLUSD",1773155362768,0.48897014,87.946,87.912,11.37501137]
["bitfinex","SOLUSD",1773155363469,0.48897014,87.946,87.902,11.37630543]
["bitfinex","SOLUSD",1773155363765,0.48897014,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1773155363950,11.3716482,87.938,87.903,0.49448416]
["bitfinex","SOLUSD",1773155364158,11.3716482,87.938,87.902,11.37630543]
["bitfinex","SOLUSD",1773155364159,0.48897014,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1773155364563,0.48897014,87.937,87.902,11.87078959]
["bitfinex","SOLUSD",1773155364887,11.3716482,87.938,87.91,11.11652131]
["bitfinex","SOLUSD",1773155365269,11.3716482,87.938,87.91,0.49448416]
["bitfinex","SOLUSD",1773155365451,11.3716482,87.938,87.902,11.37630543]
["bitfinex","SOLUSD",1773155365452,0.48897014,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1773155366059,0.48897014,87.935,87.91,10.62203715]
["bitfinex","SOLUSD",1773155366462,0.48897014,87.935,87.9,28.93571156]
["bitfinex","SOLUSD",1773155366463,0.48897014,87.935,87.9,11.11652131]
["bitfinex","SOLUSD",1773155366669,0.48897014,87.935,87.897,11.37687153]
["bitfinex","SOLUSD",1773155366670,0.48897014,87.934,87.897,11.37687153]
["bitfinex","SOLUSD",1773155367466,0.48897014,87.934,87.9,10.62203715]
["bitfinex","SOLUSD",1773155368168,0.48897014,87.932,87.9,10.62203715]
["bitfinex","SOLUSD",1773155368377,11.37180033,87.937,87.91,10.62203715]
["bitfinex","SOLUSD",1773155368984,1.42103587,87.964,87.93,10.62203715]
["bitfinex","SOLUSD",1773155369171,1.42103587,87.964,87.9,10.62203715]
["bitfinex","SOLUSD",1773155369172,0.48897014,87.963,87.94,10.62203715]
["bitfinex","SOLUSD",1773155369754,0.48897014,87.963,87.92,0.49448416]
["bitfinex","SOLUSD",1773155369951,0.48897014,87.963,87.89,233.24610304]
["bitfinex","SOLUSD",1773155369952,0.48897014,87.949,87.91,10.62203715]
["bitfinex","SOLUSD",1773155370251,12.7916496,87.948,87.912,0.49448416]
["bitfinex","SOLUSD",1773155370572,0.48897014,88.005,87.944,0.49448416]
["bitfinex","SOLUSD",1773155370876,0.48897014,88.003,87.97,10.62203715]
["bitfinex","SOLUSD",1773155371355,0.48897014,88.003,87.935,0.49448416]
["bitfinex","SOLUSD",1773155371556,0.48897014,87.969,87.921,0.49448416]
["bitfinex","SOLUSD",1773155371876,0.48897014,87.949,87.912,0.49448416]
["bitfinex","SOLUSD",1773155372054,0.48897014,87.939,87.902,11.37630543]
["bitfinex","SOLUSD",1773155372259,0.48897014,87.939,87.902,39.817069]
["bitfinex","SOLUSD",1773155372460,0.48897014,87.952,87.92,10.62203715]
["bitfinex","SOLUSD",1773155372764,11.36893325,87.959,87.921,0.49448416]
["bitfinex","SOLUSD",1773155372963,0.48897014,87.959,87.921,0.49448416]
["bitfinex","SOLUSD",1773155373369,0.48897014,87.958,87.921,0.49448416]
["bitfinex","SOLUSD",1773155374052,0.48897014,87.979,87.931,0.49448416]
["bitfinex","SOLUSD",1773155374258,0.48897014,87.978,87.94,11.11652131]
["bitfinex","SOLUSD",1773155375770,0.48897014,87.978,87.941,0.49448416]
["bitfinex","SOLUSD",1773155375973,0.48897014,87.978,87.95,10.62203715]
["bitfinex","SOLUSD",1773155376166,0.48897014,87.976,87.941,11.37126027]
["bitfinex","SOLUSD",1773155376475,0.48897014,87.976,87.911,91.00068697]
["bitfinex","SOLUSD",1773155376476,0.48897014,87.949,87.914,11.37475259]
["bitfinex","SOLUSD",1773155376772,0.48897014,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1773155377075,0.48897014,87.929,87.892,0.49448416]
["bitfinex","SOLUSD",1773155377253,11.11100729,87.94,87.901,0.49448416]
["bitfinex","SOLUSD",1773155377454,0.48897014,87.94,87.901,0.49448416]
["bitfinex","SOLUSD",1773155378179,0.48897014,87.94,87.903,0.49448416]
["bitfinex","SOLUSD",1773155378368,0.48897014,87.94,87.91,10.62203715]
["bitfinex","SOLUSD",1773155378565,63.83474664,87.99,87.92,11.11652131]
["bitfinex","SOLUSD",1773155378566,0.48897014,87.959,87.92,11.11652131]
["bitfinex","SOLUSD",1773155378951,0.48897014,87.957,87.92,11.11652131]
["bitfinex","SOLUSD",1773155379160,0.48897014,87.957,87.92,0.49448416]
["bitfinex","SOLUSD",1773155379566,0.48897014,87.949,87.91,10.62203715]
["bitfinex","SOLUSD",1773155380062,0.48897014,87.949,87.92,10.62203715]
["bitfinex","SOLUSD",1773155380264,0.48897014,87.949,87.903,1.1376176]
["bitfinex","SOLUSD",1773155380265,0.48897014,87.949,87.911,0.49448416]
["bitfinex","SOLUSD",1773155380776,0.48897014,87.949,87.92,10.62203715]
["bitfinex","SOLUSD",1773155381458,0.48897014,87.949,87.911,0.49448416]
["bitfinex","SOLUSD",1773155382581,10.62203715,87.95,87.912,11.37501137]
["bitfinex","SOLUSD",1773155382582,0.48897014,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1773155383368,0.48897014,87.947,87.913,0.49448416]
["bitfinex","SOLUSD",1773155384370,0.48897014,87.947,87.912,11.37501137]
["bitfinex","SOLUSD",1773155384660,0.48897014,87.93,87.902,11.37624186]
["bitfinex","SOLUSD",1773155385065,11.86060579,87.939,87.903,0.49448416]
["bitfinex","SOLUSD",1773155385266,0.48897014,87.949,87.911,0.49448416]
["bitfinex","SOLUSD",1773155386687,11.36948104,87.955,87.921,0.45847909]
["bitfinex","SOLUSD",1773155387184,0.49488434,87.954,87.921,0.45847909]
["bitfinex","SOLUSD",1773155387368,0.49488434,87.949,87.913,0.45847909]
["bitfinex","SOLUSD",1773155387576,0.49488434,87.949,87.92,10.62203715]
["bitfinex","SOLUSD",1773155387765,0.49488434,87.949,87.92,11.08051624]
["bitfinex","SOLUSD",1773155388489,0.49488434,87.958,87.921,0.45847909]
["bitfinex","SOLUSD",1773155388668,0.49488434,87.966,87.93,10.62203715]
["bitfinex","SOLUSD",1773155388864,10.62203715,87.96,87.924,0.45847909]
["bitfinex","SOLUSD",1773155389063,0.49488434,87.949,87.91,10.62203715]
["bitfinex","SOLUSD",1773155389264,0.49488434,87.949,87.913,0.47170817]
["bitfinex","SOLUSD",1773155390086,0.49488434,87.949,87.891,1.13777292]
["bitfinex","SOLUSD",1773155390087,0.46590788,87.929,87.893,0.47170817]
["bitfinex","SOLUSD",1773155390474,10.64668465,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1773155390670,0.46590788,87.907,87.86,10.64668465]
["bitfinex","SOLUSD",1773155390871,0.46590788,87.907,87.859,11.38187322]
["bitfinex","SOLUSD",1773155390872,0.46590788,87.899,87.859,11.38187322]
["bitfinex","SOLUSD",1773155391068,0.46590788,87.889,87.847,0.47170817]
["bitfinex","SOLUSD",1773155391286,0.46590788,87.889,87.848,11.38329842]
["bitfinex","SOLUSD",1773155391483,0.46590788,87.889,87.85,10.64668465]
["bitfinex","SOLUSD",1773155391688,0.46590788,87.889,87.849,0.47170817]
["bitfinex","SOLUSD",1773155391892,10.64668465,87.88,87.849,0.47170817]
["bitfinex","SOLUSD",1773155392268,10.64668465,87.88,87.832,28.46328981]
["bitfinex","SOLUSD",1773155392269,0.46590788,87.869,87.833,11.38524244]
["bitfinex","SOLUSD",1773155392468,11.11259253,87.86,87.833,11.38524244]
["bitfinex","SOLUSD",1773155392774,10.64668465,87.9,87.833,11.38524244]
["bitfinex","SOLUSD",1773155392775,0.46590788,87.869,87.833,11.85695061]
["bitfinex","SOLUSD",1773155392978,0.46590788,87.869,87.834,0.47170817]
["bitfinex","SOLUSD",1773155394188,0.46590788,87.868,87.834,0.47170817]
["bitfinex","SOLUSD",1773155394684,0.46590788,87.866,87.834,0.47170817]
["bitfinex","SOLUSD",1773155394910,0.46590788,87.866,87.834,11.8567158]
["bitfinex","SOLUSD",1773155395674,0.46590788,87.866,87.834,40.31949786]
["bitfinex","SOLUSD",1773155396071,0.46590788,87.874,87.84,10.64668465]
["bitfinex","SOLUSD",1773155396274,28.44471914,87.89,87.85,11.11839282]
["bitfinex","SOLUSD",1773155396275,11.37863547,87.884,87.85,11.11839282]
["bitfinex","SOLUSD",1773155396488,0.46590788,87.879,87.84,0.47170817]
["bitfinex","SOLUSD",1773155396688,0.46590788,87.879,87.84,11.11839282]
["bitfinex","SOLUSD",1773155396890,1.24373911,87.9,87.842,0.47170817]
["bitfinex","SOLUSD",1773155396891,0.46590788,87.887,87.842,0.47170817]
["bitfinex","SOLUSD",1773155397073,0.46590788,87.887,87.851,0.47170817]
["bitfinex","SOLUSD",1773155398478,11.37799403,87.889,87.842,0.47170817]
["bitfinex","SOLUSD",1773155398479,0.46590788,87.879,87.842,0.47170817]
["bitfinex","SOLUSD",1773155398694,0.46590788,87.889,87.851,0.47170817]
["bitfinex","SOLUSD",1773155398994,0.46590788,87.889,87.831,1.13855017]
["bitfinex","SOLUSD",1773155398995,0.46590788,87.899,87.861,0.47170817]
["bitfinex","SOLUSD",1773155399195,0.46590788,87.899,87.832,11.38537207]
["bitfinex","SOLUSD",1773155399196,0.46590788,87.879,87.832,11.38537207]
["bitfinex","SOLUSD",1773155399397,1.24373911,87.898,87.832,11.38537207]
["bitfinex","SOLUSD",1773155399398,0.46590788,87.869,87.832,39.84880225]
["bitfinex","SOLUSD",1773155399798,0.46590788,87.869,87.83,0.2]
["bitfinex","SOLUSD",1773155400088,0.46590788,87.859,87.83,0.2]
["bitfinex","SOLUSD",1773155400993,11.38200277,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1773155401574,0.46590788,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1773155401996,11.38200277,87.858,87.831,11.3855017]
["bitfinex","SOLUSD",1773155402294,0.46590788,87.839,87.809,11.38829735]
["bitfinex","SOLUSD",1773155403182,0.46590788,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773155403479,0.46590788,87.837,87.801,11.86110009]
["bitfinex","SOLUSD",1773155403679,11.38459436,87.838,87.78,10.64668465]
["bitfinex","SOLUSD",1773155403680,0.46590788,87.819,87.78,10.64668465]
["bitfinex","SOLUSD",1773155403881,10.64668465,87.81,87.776,11.3926358]
["bitfinex","SOLUSD",1773155404193,0.46590788,87.81,87.776,11.3926358]
["bitfinex","SOLUSD",1773155404398,0.46590788,87.816,87.781,0.47170817]
["bitfinex","SOLUSD",1773155405103,10.64668465,87.82,87.781,0.47170817]
["bitfinex","SOLUSD",1773155405280,11.38576096,87.829,87.793,0.47170817]
["bitfinex","SOLUSD",1773155405602,11.38576096,87.829,87.759,46.71842641]
["bitfinex","SOLUSD",1773155405603,0.46590788,87.809,87.76,11.86642102]
["bitfinex","SOLUSD",1773155405896,0.46590788,87.809,87.77,10.64668465]
["bitfinex","SOLUSD",1773155406296,39.85016337,87.829,87.761,0.47170817]
["bitfinex","SOLUSD",1773155406297,10.64668465,87.8,87.761,0.47170817]
["bitfinex","SOLUSD",1773155406500,10.64668465,87.79,87.761,0.47170817]
["bitfinex","SOLUSD",1773155406700,0.46590788,87.799,87.761,0.47170817]
["bitfinex","SOLUSD",1773155406876,0.46590788,87.789,87.756,11.39522882]
["bitfinex","SOLUSD",1773155407200,130.93625109,87.829,87.727,15.42153533]
["bitfinex","SOLUSD",1773155407201,0.46590788,87.767,87.727,15.42153533]
["bitfinex","SOLUSD",1773155407405,0.46590788,87.759,87.729,11.39869798]
["bitfinex","SOLUSD",1773155407586,0.46590788,87.749,87.706,0.47170817]
["bitfinex","SOLUSD",1773155407793,10.64668465,87.75,87.711,0.47170817]
["bitfinex","SOLUSD",1773155408096,0.46590788,87.749,87.711,0.47170817]
["bitfinex","SOLUSD",1773155408487,0.46590788,87.767,87.721,0.47170817]
["bitfinex","SOLUSD",1773155408798,0.46590788,87.759,87.721,0.47170817]
["bitfinex","SOLUSD",1773155409387,11.39497253,87.758,87.722,11.39964889]
["bitfinex","SOLUSD",1773155409590,0.46590788,87.759,87.722,11.87135706]
["bitfinex","SOLUSD",1773155409783,0.46590788,87.782,87.741,0.47170817]
["bitfinex","SOLUSD",1773155409988,10.64668465,87.78,87.741,0.47170817]
["bitfinex","SOLUSD",1773155410185,10.64668465,87.81,87.771,0.47170817]
["bitfinex","SOLUSD",1773155410798,11.38800675,87.812,87.78,10.64668465]
["bitfinex","SOLUSD",1773155411105,11.38800675,87.812,87.771,0.47170817]
["bitfinex","SOLUSD",1773155411106,0.46590788,87.809,87.771,0.47170817]
["bitfinex","SOLUSD",1773155411409,0.46590788,87.787,87.751,11.39588152]
["bitfinex","SOLUSD",1773155411586,10.64668465,87.77,87.73,10.64668465]
["bitfinex","SOLUSD",1773155411791,11.11259253,87.77,87.73,22.04518753]
["bitfinex","SOLUSD",1773155412415,11.11259253,87.77,87.731,0.47170817]
["bitfinex","SOLUSD",1773155412618,0.46590788,87.77,87.74,10.64668465]
["bitfinex","SOLUSD",1773155412912,0.46590788,87.77,87.731,0.47170817]
["bitfinex","SOLUSD",1773155413204,11.11259253,87.77,87.731,0.47170817]
["bitfinex","SOLUSD",1773155413414,11.39354441,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1773155413790,0.46590788,87.768,87.74,10.64668465]
["bitfinex","SOLUSD",1773155414014,10.64668465,87.78,87.732,39.8942233]
["bitfinex","SOLUSD",1773155414314,10.64668465,87.77,87.732,11.39834951]
["bitfinex","SOLUSD",1773155414700,10.64668465,87.76,87.729,0.47170817]
["bitfinex","SOLUSD",1773155415014,10.64668465,87.77,87.731,0.47170817]
["bitfinex","SOLUSD",1773155415615,39.87740545,87.769,87.731,0.47170817]
["bitfinex","SOLUSD",1773155415913,39.87740545,87.769,87.732,11.39834951]
["bitfinex","SOLUSD",1773155416110,41.12114456,87.769,87.731,0.47170817]
["bitfinex","SOLUSD",1773155416612,12.63728352,87.769,87.732,0.47170817]
["bitfinex","SOLUSD",1773155416915,41.12114456,87.769,87.732,0.47170817]
["bitfinex","SOLUSD",1773155417112,10.64668465,87.76,87.725,0.47170817]
["bitfinex","SOLUSD",1773155417428,41.22268015,87.769,87.705,0.47170817]
["bitfinex","SOLUSD",1773155417429,11.39744013,87.739,87.705,0.47170817]
["bitfinex","SOLUSD",1773155418198,11.39744013,87.739,87.704,11.4019885]
["bitfinex","SOLUSD",1773155418199,11.39683464,87.744,87.711,0.47170817]
["bitfinex","SOLUSD",1773155418401,10.64668465,87.74,87.711,0.47170817]
["bitfinex","SOLUSD",1773155418599,10.64668465,87.74,87.704,11.4019885]
["bitfinex","SOLUSD",1773155418807,11.39624228,87.749,87.711,0.47170817]
["bitfinex","SOLUSD",1773155419008,11.39354441,87.769,87.721,0.47170817]
["bitfinex","SOLUSD",1773155419216,11.39354441,87.769,87.731,0.4834282]
["bitfinex","SOLUSD",1773155419409,0.10153559,87.778,87.733,0.4834282]
["bitfinex","SOLUSD",1773155419594,11.392506,87.777,87.741,0.4834282]
["bitfinex","SOLUSD",1773155420610,10.64668465,87.8,87.761,0.4834282]
["bitfinex","SOLUSD",1773155420820,11.388482,87.809,87.771,0.4834282]
["bitfinex","SOLUSD",1773155420997,1.24373911,87.808,87.771,0.4834282]
["bitfinex","SOLUSD",1773155421609,41.10310678,87.809,87.771,0.4834282]
["bitfinex","SOLUSD",1773155422011,1.24373911,87.808,87.772,11.39315499]
["bitfinex","SOLUSD",1773155422214,11.388482,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1773155422418,11.388482,87.809,87.771,0.4834282]
["bitfinex","SOLUSD",1773155422419,1.24373911,87.808,87.771,0.4834282]
["bitfinex","SOLUSD",1773155422715,10.64668465,87.8,87.761,0.4834282]
["bitfinex","SOLUSD",1773155422916,1.24373911,87.807,87.762,0.4834282]
["bitfinex","SOLUSD",1773155423122,11.49001759,87.809,87.771,0.4834282]
["bitfinex","SOLUSD",1773155423624,41.10310678,87.809,87.771,0.4834282]
["bitfinex","SOLUSD",1773155423914,11.388482,87.809,87.78,10.64668465]
["bitfinex","SOLUSD",1773155424092,11.388482,87.809,87.773,0.4834282]
["bitfinex","SOLUSD",1773155424500,1.24373911,87.808,87.772,11.39315499]
["bitfinex","SOLUSD",1773155425215,1.24373911,87.808,87.771,0.4834282]
["bitfinex","SOLUSD",1773155425216,10.64668465,87.8,87.771,0.4834282]
["bitfinex","SOLUSD",1773155425521,1.3452747,87.808,87.771,0.4834282]
["bitfinex","SOLUSD",1773155425923,1.3452747,87.808,87.771,11.87658379]
["bitfinex","SOLUSD",1773155426429,39.86014782,87.807,87.771,11.87658379]
["bitfinex","SOLUSD",1773155426918,0.10153559,87.806,87.771,0.4834282]
["bitfinex","SOLUSD",1773155427126,1.24373911,87.805,87.771,0.4834282]
["bitfinex","SOLUSD",1773155428414,1.24373911,87.834,87.791,0.4834282]
["bitfinex","SOLUSD",1773155428623,0.10153559,87.845,87.801,0.4834282]
["bitfinex","SOLUSD",1773155428624,11.38446475,87.839,87.801,0.4834282]
["bitfinex","SOLUSD",1773155428994,11.38446475,87.839,87.811,0.4834282]
["bitfinex","SOLUSD",1773155429195,1.24373911,87.849,87.811,0.4834282]
["bitfinex","SOLUSD",1773155429196,11.38329842,87.848,87.811,0.4834282]
["bitfinex","SOLUSD",1773155429421,11.38329842,87.848,87.821,0.4834282]
["bitfinex","SOLUSD",1773155430222,11.37971871,87.876,87.841,0.4834282]
["bitfinex","SOLUSD",1773155430424,1.24373911,87.875,87.841,0.4834282]
["bitfinex","SOLUSD",1773155430626,11.37993035,87.874,87.843,0.4834282]
["bitfinex","SOLUSD",1773155430915,12.62366946,87.874,87.843,0.4834282]
["bitfinex","SOLUSD",1773155431220,11.37993035,87.874,87.85,10.64668465]
["bitfinex","SOLUSD",1773155431417,1.24373911,87.888,87.861,0.4834282]
["bitfinex","SOLUSD",1773155431622,1.24373911,87.896,87.861,0.4834282]
["bitfinex","SOLUSD",1773155431825,11.3773017,87.895,87.87,0.4834282]
["bitfinex","SOLUSD",1773155433234,3.69383402,87.923,87.87,0.4834282]
["bitfinex","SOLUSD",1773155433235,11.37578777,87.906,87.88,11.13011285]
["bitfinex","SOLUSD",1773155433523,39.8152572,87.906,87.87,10.64668465]
["bitfinex","SOLUSD",1773155434033,11.37578777,87.906,87.872,0.4834282]
["bitfinex","SOLUSD",1773155434713,0.10153559,87.899,87.862,0.4834282]
["bitfinex","SOLUSD",1773155434914,1.24373911,87.905,87.871,0.4834282]
["bitfinex","SOLUSD",1773155435129,11.37578777,87.906,87.871,0.4834282]
["bitfinex","SOLUSD",1773155435421,11.37578777,87.906,87.88,10.64668465]
["bitfinex","SOLUSD",1773155435614,0.10153559,87.921,87.88,10.64668465]
["bitfinex","SOLUSD",1773155435615,11.37517447,87.911,87.881,0.4834282]
["bitfinex","SOLUSD",1773155436302,11.3745401,87.916,87.881,0.4834282]
["bitfinex","SOLUSD",1773155437221,1.24373911,87.926,87.891,0.4834282]
["bitfinex","SOLUSD",1773155437521,0.1,87.93,87.901,0.4834282]
["bitfinex","SOLUSD",1773155437822,0.1,87.93,87.911,0.4834282]
["bitfinex","SOLUSD",1773155438220,0.1,87.93,87.92,10.64668465]
["bitfinex","SOLUSD",1773155438526,0.1,87.93,87.911,0.4834282]
["bitfinex","SOLUSD",1773155439533,11.3703552,87.948,87.921,0.4834282]
["bitfinex","SOLUSD",1773155440422,11.3697474,87.953,87.921,0.4834282]
["bitfinex","SOLUSD",1773155440610,1.24373911,87.952,87.921,0.4834282]
["bitfinex","SOLUSD",1773155440813,10.64668465,87.95,87.921,0.4834282]
["bitfinex","SOLUSD",1773155441028,11.36909061,87.958,87.921,0.4834282]
["bitfinex","SOLUSD",1773155441204,45.45894917,87.992,87.912,39.8125398]
["bitfinex","SOLUSD",1773155441205,3.29383402,87.973,87.95,10.64668465]
["bitfinex","SOLUSD",1773155441526,0.45260461,88.008,87.961,0.4834282]
["bitfinex","SOLUSD",1773155441706,0.45260461,88.008,87.97,11.13011285]
["bitfinex","SOLUSD",1773155442031,18.3935628,88.016,87.981,0.4834282]
["bitfinex","SOLUSD",1773155442235,10.64668465,88.01,87.981,0.4834282]
["bitfinex","SOLUSD",1773155442404,0.45260461,88.009,87.969,0.4834282]
["bitfinex","SOLUSD",1773155442604,0.45260461,88.009,87.98,10.64668465]
["bitfinex","SOLUSD",1773155442913,11.36169971,88.015,87.99,10.64668465]
["bitfinex","SOLUSD",1773155443113,11.36169971,88.015,87.991,0.4834282]
["bitfinex","SOLUSD",1773155443727,11.3598634,88.03,88.001,0.4834282]
["bitfinex","SOLUSD",1773155444028,0.45260461,88.029,87.98,10.64668465]
["bitfinex","SOLUSD",1773155444226,0.45260461,88.029,87.939,45.48574008]
["bitfinex","SOLUSD",1773155444227,0.45260461,88.019,87.958,3.69383402]
["bitfinex","SOLUSD",1773155444406,0.45260461,88.019,87.98,10.64668465]
["bitfinex","SOLUSD",1773155445314,0.45260461,88.017,87.98,10.64668465]
["bitfinex","SOLUSD",1773155445826,11.36131245,88.018,87.99,10.64668465]
["bitfinex","SOLUSD",1773155446334,11.36057171,88.024,88.0,10.64668465]
["bitfinex","SOLUSD",1773155447209,0.45280713,88.019,87.98,10.64668465]
["bitfinex","SOLUSD",1773155448025,0.45280713,88.019,87.99,10.64668465]
["bitfinex","SOLUSD",1773155448205,0.45280713,88.031,88.0,10.64668465]
["bitfinex","SOLUSD",1773155448410,0.45280713,88.048,88.01,10.64668465]
["bitfinex","SOLUSD",1773155449335,11.11370588,88.04,88.001,0.48856681]
["bitfinex","SOLUSD",1773155449715,0.46702123,88.039,88.0,10.64668465]
["bitfinex","SOLUSD",1773155450533,11.35757038,88.047,88.011,0.46771712]
["bitfinex","SOLUSD",1773155450917,0.46702123,88.046,88.011,0.46771712]
["bitfinex","SOLUSD",1773155451230,0.46702123,88.046,88.01,10.64668465]
["bitfinex","SOLUSD",1773155451438,11.82326381,88.058,88.03,10.64668465]
["bitfinex","SOLUSD",1773155451644,10.62107389,88.05,88.011,11.8299332]
["bitfinex","SOLUSD",1773155451930,0.46702123,88.049,88.006,11.36285179]
["bitfinex","SOLUSD",1773155452231,10.62107389,88.03,87.991,0.46771712]
["bitfinex","SOLUSD",1773155452527,10.62107389,88.03,87.99,10.62107389]
["bitfinex","SOLUSD",1773155452528,0.46702123,88.029,87.99,10.62107389]
["bitfinex","SOLUSD",1773155453427,11.36002181,88.028,87.99,10.62107389]
["bitfinex","SOLUSD",1773155453630,0.46702123,88.019,87.981,0.46771712]
["bitfinex","SOLUSD",1773155454028,0.46702123,88.019,87.99,10.62107389]
["bitfinex","SOLUSD",1773155454522,10.62107389,88.01,87.971,0.46771712]
["bitfinex","SOLUSD",1773155454713,0.46702123,88.009,87.972,11.36725321]
["bitfinex","SOLUSD",1773155455426,0.46702123,88.007,87.972,11.36725321]
["bitfinex","SOLUSD",1773155456219,0.46702123,87.989,87.961,1.13686747]
["bitfinex","SOLUSD",1773155456413,0.46702123,87.989,87.948,0.46771712]
["bitfinex","SOLUSD",1773155456414,0.46702123,87.989,87.95,10.62107389]
["bitfinex","SOLUSD",1773155456612,0.46702123,87.989,87.95,11.75808355]
["bitfinex","SOLUSD",1773155457118,0.46702123,87.989,87.949,11.37022592]
["bitfinex","SOLUSD",1773155457319,0.46702123,87.989,87.95,10.62107389]
["bitfinex","SOLUSD",1773155457524,0.46702123,88.012,87.97,10.62107389]
["bitfinex","SOLUSD",1773155457735,0.46702123,87.999,87.96,11.08879101]
["bitfinex","SOLUSD",1773155458219,0.46702123,87.999,87.96,10.62107389]
["bitfinex","SOLUSD",1773155458419,0.46702123,87.989,87.96,10.62107389]
["bitfinex","SOLUSD",1773155458614,0.46702123,87.989,87.951,11.36996736]
["bitfinex","SOLUSD",1773155458615,0.46702123,87.989,87.951,0.46771712]
["bitfinex","SOLUSD",1773155458833,0.46702123,87.989,87.952,0.46771712]
["bitfinex","SOLUSD",1773155459717,11.36518616,87.988,87.953,11.83742594]
["bitfinex","SOLUSD",1773155460141,11.36518616,87.988,87.96,10.62107389]
["bitfinex","SOLUSD",1773155460631,11.36518616,87.988,87.961,0.46771712]
["bitfinex","SOLUSD",1773155460833,11.36363636,88.0,87.97,10.62107389]
["bitfinex","SOLUSD",1773155461531,11.83065759,88.0,87.97,10.62107389]
["bitfinex","SOLUSD",1773155461723,0.46702123,88.008,87.973,0.46771712]
["bitfinex","SOLUSD",1773155461924,0.46702123,88.008,87.972,11.36725321]
["bitfinex","SOLUSD",1773155461925,11.36187365,88.014,87.99,10.62107389]
["bitfinex","SOLUSD",1773155462125,10.62107389,88.01,87.981,0.46771712]
["bitfinex","SOLUSD",1773155462332,11.36187365,88.014,87.968,0.46771712]
["bitfinex","SOLUSD",1773155462333,10.62107389,88.0,87.968,0.46771712]
["bitfinex","SOLUSD",1773155462642,10.62107389,88.0,87.891,45.51085812]
["bitfinex","SOLUSD",1773155462643,0.46702123,87.979,87.937,0.46771712]
["bitfinex","SOLUSD",1773155462817,0.46702123,87.969,87.937,0.46771712]
["bitfinex","SOLUSD",1773155463325,3.69383402,88.003,87.94,10.62107389]
["bitfinex","SOLUSD",1773155463326,10.62107389,87.98,87.94,10.62107389]
["bitfinex","SOLUSD",1773155463519,10.62107389,87.96,87.927,0.46771712]
["bitfinex","SOLUSD",1773155463721,10.62107389,87.96,87.878,45.5172879]
["bitfinex","SOLUSD",1773155463722,10.62107389,87.94,87.906,0.46771712]
["bitfinex","SOLUSD",1773155463950,0.46702123,87.939,87.902,0.46771712]
["bitfinex","SOLUSD",1773155464237,10.62107389,87.92,87.891,0.46771712]
["bitfinex","SOLUSD",1773155464415,0.46702123,87.929,87.891,11.84544635]
["bitfinex","SOLUSD",1773155465122,10.62107389,87.92,87.891,0.46771712]
["bitfinex","SOLUSD",1773155465523,187.58739866,87.959,87.89,11.5778431]
["bitfinex","SOLUSD",1773155465524,0.46702123,87.909,87.89,0.2]
["bitfinex","SOLUSD",1773155465726,39.05613002,87.92,87.89,0.2]
["bitfinex","SOLUSD",1773155466041,10.62107389,87.9,87.86,10.62107389]
["bitfinex","SOLUSD",1773155466239,39.80936998,87.919,87.881,0.46771712]
["bitfinex","SOLUSD",1773155466444,11.37410571,87.919,87.881,0.46771712]
["bitfinex","SOLUSD",1773155466618,10.62107389,87.91,87.881,0.46771712]
["bitfinex","SOLUSD",1773155466928,0.46702123,87.909,87.871,1.605749]
["bitfinex","SOLUSD",1773155467130,11.37410571,87.919,87.849,11.38316884]
["bitfinex","SOLUSD",1773155467131,0.46702123,87.899,87.86,11.08879101]
["bitfinex","SOLUSD",1773155467332,10.62107389,87.89,87.86,0.46771712]
["bitfinex","SOLUSD",1773155467517,0.46702123,87.879,87.849,11.38316884]
["bitfinex","SOLUSD",1773155467718,11.84643359,87.878,87.842,11.38407595]
["bitfinex","SOLUSD",1773155468234,10.62107389,87.87,87.837,11.38460123]
["bitfinex","SOLUSD",1773155468435,39.82794327,87.878,87.815,1.13875761]
["bitfinex","SOLUSD",1773155468436,10.62107389,87.86,87.832,11.38537207]
["bitfinex","SOLUSD",1773155469654,10.62107389,87.87,87.84,10.62107389]
["bitfinex","SOLUSD",1773155469961,0.46702123,87.884,87.841,0.46771712]
["bitfinex","SOLUSD",1773155470243,10.62107389,87.9,87.861,0.46771712]
["bitfinex","SOLUSD",1773155470427,0.46702123,87.909,87.87,10.62107389]
["bitfinex","SOLUSD",1773155470626,0.46702123,87.899,87.861,0.46771712]
["bitfinex","SOLUSD",1773155471722,11.3766937,87.899,87.863,0.46771712]
["bitfinex","SOLUSD",1773155472441,10.62107389,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1773155473344,11.84371493,87.899,87.863,0.46771712]
["bitfinex","SOLUSD",1773155474231,0.46702123,87.898,87.862,11.3814846]
["bitfinex","SOLUSD",1773155474427,11.3766937,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773155474428,11.3766937,87.899,87.863,0.46771712]
["bitfinex","SOLUSD",1773155474833,0.46702123,87.898,87.863,0.46771712]
["bitfinex","SOLUSD",1773155475341,21.99772653,87.9,87.87,10.62107389]
["bitfinex","SOLUSD",1773155475552,11.37665264,87.9,87.87,10.62107389]
["bitfinex","SOLUSD",1773155475731,0.46702123,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773155476248,10.62107389,87.88,87.85,0.46771712]
["bitfinex","SOLUSD",1773155476428,10.62107389,87.88,87.85,11.08879101]
["bitfinex","SOLUSD",1773155476762,0.46702123,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1773155476923,0.46702123,87.889,87.85,10.62107389]
["bitfinex","SOLUSD",1773155477129,0.46702123,87.859,87.826,11.38614988]
["bitfinex","SOLUSD",1773155477653,3.69383402,87.892,87.816,11.3873885]
["bitfinex","SOLUSD",1773155477654,0.46702123,87.849,87.816,11.3873885]
["bitfinex","SOLUSD",1773155477829,0.46702123,87.849,87.802,28.47309586]
["bitfinex","SOLUSD",1773155477830,10.62107389,87.84,87.811,11.3879846]
["bitfinex","SOLUSD",1773155478360,0.46702123,87.837,87.8,10.62107389]
["bitfinex","SOLUSD",1773155478530,11.38459436,87.838,87.81,10.62107389]
["bitfinex","SOLUSD",1773155478845,11.38459436,87.838,87.803,0.46771712]
["bitfinex","SOLUSD",1773155479840,0.46702123,87.848,87.81,10.62107389]
["bitfinex","SOLUSD",1773155480059,0.46702123,87.848,87.803,0.46771712]
["bitfinex","SOLUSD",1773155480060,10.62107389,87.84,87.803,0.46771712]
["bitfinex","SOLUSD",1773155480256,0.56978249,87.839,87.804,11.38900277]
["bitfinex","SOLUSD",1773155480428,0.56978249,87.839,87.81,10.62107389]
["bitfinex","SOLUSD",1773155480630,0.56978249,87.85,87.81,10.62107389]
["bitfinex","SOLUSD",1773155480929,10.62107389,87.84,87.805,0.57093481]
["bitfinex","SOLUSD",1773155482025,11.38446475,87.839,87.807,0.57093481]
["bitfinex","SOLUSD",1773155483036,0.56978249,87.861,87.821,0.57093481]
["bitfinex","SOLUSD",1773155483232,0.56978249,87.849,87.811,0.57093481]
["bitfinex","SOLUSD",1773155483634,10.62107389,87.84,87.811,0.57093481]
["bitfinex","SOLUSD",1773155483950,11.95424724,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1773155484151,0.56978249,87.838,87.802,11.3892622]
["bitfinex","SOLUSD",1773155484540,0.56978249,87.838,87.802,11.96019701]
["bitfinex","SOLUSD",1773155484746,0.56978249,87.838,87.803,0.57093481]
["bitfinex","SOLUSD",1773155485354,0.56978249,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1773155485655,39.84653391,87.837,87.791,11.39068925]
["bitfinex","SOLUSD",1773155485656,11.38472397,87.837,87.801,0.57093481]
["bitfinex","SOLUSD",1773155485949,10.62107389,87.85,87.811,0.57093481]
["bitfinex","SOLUSD",1773155486142,11.38096647,87.866,87.831,0.57093481]
["bitfinex","SOLUSD",1773155486347,0.56978249,87.865,87.831,0.57093481]
["bitfinex","SOLUSD",1773155487531,28.44929001,87.876,87.84,10.62107389]
["bitfinex","SOLUSD",1773155487532,0.56978249,87.876,87.84,10.62107389]
["bitfinex","SOLUSD",1773155487736,11.38016144,87.873,87.841,0.57093481]
["bitfinex","SOLUSD",1773155488248,0.56978249,87.869,87.83,10.62107389]
["bitfinex","SOLUSD",1773155488443,0.56978249,87.859,87.82,11.75976667]
["bitfinex","SOLUSD",1773155488650,11.19085638,87.86,87.821,0.57093481]
["bitfinex","SOLUSD",1773155489435,11.3805779,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773155489630,10.62107389,87.88,87.84,10.62107389]
["bitfinex","SOLUSD",1773155489831,0.56978249,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773155490032,11.37954185,87.877,87.828,0.57093481]
["bitfinex","SOLUSD",1773155490033,0.56978249,87.859,87.828,0.57093481]
["bitfinex","SOLUSD",1773155490361,0.56978249,87.859,87.827,0.57093481]
["bitfinex","SOLUSD",1773155490560,0.56978249,87.859,87.825,39.85189903]
["bitfinex","SOLUSD",1773155490561,0.56978249,87.887,87.851,0.57093481]
["bitfinex","SOLUSD",1773155490741,11.37764743,87.892,87.861,0.57093481]
["bitfinex","SOLUSD",1773155490944,11.37937527,87.879,87.85,11.1920087]
["bitfinex","SOLUSD",1773155491249,0.56978249,87.889,87.85,11.1920087]
["bitfinex","SOLUSD",1773155491448,0.56978249,87.889,87.86,10.62107389]
["bitfinex","SOLUSD",1773155491642,0.56978249,87.889,87.851,0.57093481]
["bitfinex","SOLUSD",1773155491847,0.56978249,87.889,87.851,11.9538445]
["bitfinex","SOLUSD",1773155491848,11.37954185,87.877,87.851,11.9538445]
["bitfinex","SOLUSD",1773155492640,0.56978249,87.876,87.84,11.7595074]
["bitfinex","SOLUSD",1773155492841,0.56978249,87.876,87.85,10.62107389]
["bitfinex","SOLUSD",1773155493054,45.48067858,87.95,87.86,10.62107389]
["bitfinex","SOLUSD",1773155493055,11.37833523,87.887,87.86,10.62107389]
["bitfinex","SOLUSD",1773155493245,10.62107389,87.89,87.851,0.57093481]
["bitfinex","SOLUSD",1773155493446,11.37834194,87.887,87.851,0.57093481]
["bitfinex","SOLUSD",1773155494047,10.62107389,87.89,87.852,11.38278013]
["bitfinex","SOLUSD",1773155494243,0.56978249,87.896,87.853,0.57093481]
["bitfinex","SOLUSD",1773155494447,0.56978249,87.896,87.86,10.62107389]
["bitfinex","SOLUSD",1773155494657,11.37901964,87.882,87.86,10.62107389]
["bitfinex","SOLUSD",1773155495057,0.56978249,87.896,87.86,10.62107389]
["bitfinex","SOLUSD",1773155495250,11.37775894,87.891,87.86,11.1920087]
["bitfinex","SOLUSD",1773155495445,11.37881709,87.883,87.86,10.62107389]
["bitfinex","SOLUSD",1773155495643,11.37881709,87.883,87.852,39.83973045]
["bitfinex","SOLUSD",1773155496166,11.37798316,87.89,87.861,0.57093481]
["bitfinex","SOLUSD",1773155496365,0.56978249,87.897,87.87,10.62107389]
["bitfinex","SOLUSD",1773155496559,0.56978249,87.896,87.861,0.57093481]
["bitfinex","SOLUSD",1773155497439,0.56978249,87.896,87.87,10.62107389]
["bitfinex","SOLUSD",1773155498063,11.37721144,87.895,87.862,11.3814846]
["bitfinex","SOLUSD",1773155498966,0.56978249,87.894,87.862,11.3814846]
["bitfinex","SOLUSD",1773155499269,0.56978249,87.889,87.858,11.38196173]
["bitfinex","SOLUSD",1773155499769,0.56978249,87.889,87.853,1.13826505]
["bitfinex","SOLUSD",1773155499770,0.56978249,87.889,87.853,12.52091031]
["bitfinex","SOLUSD",1773155500066,0.56978249,87.898,87.86,10.62107389]
["bitfinex","SOLUSD",1773155500585,0.56978249,87.869,87.826,0.57093481]
["bitfinex","SOLUSD",1773155500875,0.56978249,87.869,87.778,45.5691297]
["bitfinex","SOLUSD",1773155500876,0.56978249,87.849,87.806,0.57093481]
["bitfinex","SOLUSD",1773155501040,0.56978249,87.849,87.81,10.62107389]
["bitfinex","SOLUSD",1773155501243,0.56978249,87.849,87.811,1.13880948]
["bitfinex","SOLUSD",1773155501655,11.38329842,87.848,87.811,11.38809488]
["bitfinex","SOLUSD",1773155501864,0.56978249,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1773155502841,11.38355758,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1773155503058,11.95334007,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1773155503278,0.56978249,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1773155503577,0.56978249,87.839,87.801,12.52833111]
["bitfinex","SOLUSD",1773155503871,0.56978249,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773155504043,11.38319544,87.849,87.803,0.57093481]
["bitfinex","SOLUSD",1773155504241,0.56978249,87.848,87.811,0.57093481]
["bitfinex","SOLUSD",1773155504547,0.56978249,87.829,87.791,11.39068925]
["bitfinex","SOLUSD",1773155504947,0.56978249,87.819,87.781,11.39196818]
["bitfinex","SOLUSD",1773155505851,0.56978249,87.819,87.781,0.57093481]
["bitfinex","SOLUSD",1773155506063,0.56978249,87.827,87.791,0.57093481]
["bitfinex","SOLUSD",1773155506363,10.62107389,87.82,87.782,0.57093481]
["bitfinex","SOLUSD",1773155507065,10.62107389,87.82,87.784,0.61463568]
["bitfinex","SOLUSD",1773155507662,10.62107389,87.82,87.786,0.61463568]
["bitfinex","SOLUSD",1773155508165,0.62620247,87.837,87.801,0.61463568]
["bitfinex","SOLUSD",1773155508364,10.62107389,87.84,87.803,0.61463568]
["bitfinex","SOLUSD",1773155508566,0.62620247,87.839,87.803,0.61463568]
["bitfinex","SOLUSD",1773155508764,11.24727636,87.83,87.791,0.61463568]
["bitfinex","SOLUSD",1773155508966,11.38576096,87.829,87.793,0.61463568]
["bitfinex","SOLUSD",1773155509163,0.59947676,87.819,87.786,11.39121416]
["bitfinex","SOLUSD",1773155510046,11.38576096,87.829,87.79,11.21621715]
["bitfinex","SOLUSD",1773155510047,39.85016337,87.829,87.79,11.21621715]
["bitfinex","SOLUSD",1773155510252,0.59947676,87.828,87.791,0.59514326]
["bitfinex","SOLUSD",1773155511150,11.38459436,87.838,87.801,0.59514326]
["bitfinex","SOLUSD",1773155511563,0.59947676,87.837,87.803,0.59514326]
["bitfinex","SOLUSD",1773155512352,11.27482191,87.84,87.805,0.59514326]
["bitfinex","SOLUSD",1773155512549,0.59947676,87.839,87.805,0.59514326]
["bitfinex","SOLUSD",1773155512971,0.59947676,87.859,87.811,0.59514326]
["bitfinex","SOLUSD",1773155513272,0.59947676,87.859,87.81,10.67534515]
["bitfinex","SOLUSD",1773155513273,11.27482191,87.85,87.813,0.59514326]
["bitfinex","SOLUSD",1773155513458,0.59947676,87.849,87.813,0.59514326]
["bitfinex","SOLUSD",1773155513657,10.67534515,87.85,87.813,0.59514326]
["bitfinex","SOLUSD",1773155514060,10.67534515,87.86,87.821,0.59514326]
["bitfinex","SOLUSD",1773155514266,10.67534515,87.86,87.812,39.85787818]
["bitfinex","SOLUSD",1773155514460,10.67534515,87.85,87.813,0.59514326]
["bitfinex","SOLUSD",1773155514867,10.67534515,87.86,87.821,0.59514326]
["bitfinex","SOLUSD",1773155515658,11.38187322,87.859,87.823,0.59514326]
["bitfinex","SOLUSD",1773155515955,0.59947676,87.858,87.823,0.59514326]
["bitfinex","SOLUSD",1773155516151,0.59947676,87.839,87.802,0.59514326]
["bitfinex","SOLUSD",1773155516364,0.59947676,87.829,87.792,0.59514326]
["bitfinex","SOLUSD",1773155516784,1.13826504,87.857,87.772,0.59514326]
["bitfinex","SOLUSD",1773155516785,0.59947676,87.819,87.772,0.59514326]
["bitfinex","SOLUSD",1773155517074,0.59947676,87.819,87.781,0.59514326]
["bitfinex","SOLUSD",1773155517654,39.85515497,87.818,87.781,0.59514326]
["bitfinex","SOLUSD",1773155517852,0.59947676,87.817,87.781,0.59514326]
["bitfinex","SOLUSD",1773155518054,0.59947676,87.817,87.783,0.59514326]
["bitfinex","SOLUSD",1773155518471,11.38718713,87.818,87.791,0.59514326]
["bitfinex","SOLUSD",1773155519777,11.38744647,87.816,87.783,0.59514326]
["bitfinex","SOLUSD",1773155520772,1.13826504,87.841,87.782,11.3918571]
["bitfinex","SOLUSD",1773155520773,0.59947676,87.828,87.79,10.67534515]
["bitfinex","SOLUSD",1773155520985,0.59947676,87.828,87.784,1.13915975]
["bitfinex","SOLUSD",1773155520986,10.67534515,87.82,87.791,0.59514326]
["bitfinex","SOLUSD",1773155521160,0.59947676,87.819,87.782,39.87149985]
["bitfinex","SOLUSD",1773155521361,0.59947676,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1773155521761,0.59947676,87.809,87.78,0.59514326]
["bitfinex","SOLUSD",1773155522164,0.59947676,87.809,87.78,11.27048841]
["bitfinex","SOLUSD",1773155522363,39.85515497,87.818,87.781,0.59514326]
["bitfinex","SOLUSD",1773155522676,0.59947676,87.827,87.791,0.59514326]
["bitfinex","SOLUSD",1773155523285,39.85061711,87.828,87.791,0.59514326]
["bitfinex","SOLUSD",1773155523286,0.59947676,87.819,87.791,0.59514326]
["bitfinex","SOLUSD",1773155524254,11.38718713,87.818,87.791,0.59514326]
["bitfinex","SOLUSD",1773155524658,11.98666389,87.818,87.791,0.59514326]
["bitfinex","SOLUSD",1773155524862,10.67534515,87.84,87.801,0.59514326]
["bitfinex","SOLUSD",1773155525062,10.67534515,87.84,87.791,39.86732943]
["bitfinex","SOLUSD",1773155525063,0.59947676,87.848,87.811,0.59514326]
["bitfinex","SOLUSD",1773155525588,0.59947676,87.829,87.79,10.67534515]
["bitfinex","SOLUSD",1773155525883,0.59947676,87.819,87.783,0.59514326]
["bitfinex","SOLUSD",1773155526189,0.59947676,87.819,87.783,11.9867906]
["bitfinex","SOLUSD",1773155526356,0.59947676,87.82,87.791,0.59514326]
["bitfinex","SOLUSD",1773155526556,10.67534515,87.83,87.791,0.59514326]
["bitfinex","SOLUSD",1773155526557,0.59947676,87.826,87.791,0.59514326]
["bitfinex","SOLUSD",1773155526757,0.59947676,87.826,87.783,39.87096565]
["bitfinex","SOLUSD",1773155526758,0.59947676,87.819,87.783,39.87096565]
["bitfinex","SOLUSD",1773155526970,11.38605862,87.827,87.791,0.59514326]
["bitfinex","SOLUSD",1773155527173,0.59947676,87.826,87.791,0.59514326]
["bitfinex","SOLUSD",1773155528480,0.59947676,87.819,87.791,0.59514326]
["bitfinex","SOLUSD",1773155529061,39.85197836,87.825,87.793,0.59514326]
["bitfinex","SOLUSD",1773155529473,0.59947676,87.824,87.793,0.59514326]
["bitfinex","SOLUSD",1773155529677,0.59947676,87.819,87.784,0.59514326]
["bitfinex","SOLUSD",1773155529860,0.59947676,87.819,87.784,11.98668568]
["bitfinex","SOLUSD",1773155530061,0.59947676,87.824,87.791,0.59514326]
["bitfinex","SOLUSD",1773155530554,0.59947676,87.819,87.791,0.59514326]
["bitfinex","SOLUSD",1773155530765,0.59947676,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773155531664,0.59947676,87.819,87.78,10.67534515]
["bitfinex","SOLUSD",1773155531976,0.59947676,87.809,87.775,0.59514326]
["bitfinex","SOLUSD",1773155532485,0.59947676,87.797,87.77,0.2]
["bitfinex","SOLUSD",1773155533059,0.59947676,87.779,87.76,0.2]
["bitfinex","SOLUSD",1773155533270,10.67534515,87.79,87.761,0.59514326]
["bitfinex","SOLUSD",1773155533470,0.59947676,87.794,87.761,0.59514326]
["bitfinex","SOLUSD",1773155533672,11.27482191,87.79,87.761,0.59514326]
["bitfinex","SOLUSD",1773155533966,0.59947676,87.79,87.761,0.59514326]
["bitfinex","SOLUSD",1773155534390,0.59947676,87.789,87.76,0.2]
["bitfinex","SOLUSD",1773155534585,0.59947676,87.779,87.741,0.59514326]
["bitfinex","SOLUSD",1773155535086,0.59947676,87.779,87.739,11.39744013]
["bitfinex","SOLUSD",1773155535087,11.3910785,87.788,87.751,0.59514326]
["bitfinex","SOLUSD",1773155535285,10.67534515,87.78,87.751,0.59514326]
["bitfinex","SOLUSD",1773155535667,0.59947676,87.779,87.74,10.67534515]
["bitfinex","SOLUSD",1773155535874,0.59947676,87.779,87.741,0.59514326]
["bitfinex","SOLUSD",1773155536390,0.59947676,87.779,87.74,10.67534515]
["bitfinex","SOLUSD",1773155536391,11.27482191,87.76,87.731,0.59514326]
["bitfinex","SOLUSD",1773155536570,0.59947676,87.758,87.732,11.39834951]
["bitfinex","SOLUSD",1773155537580,11.39367423,87.768,87.733,0.59514326]
["bitfinex","SOLUSD",1773155537774,0.59947676,87.767,87.733,0.59514326]
["bitfinex","SOLUSD",1773155538693,11.39393386,87.766,87.734,11.39808968]
["bitfinex","SOLUSD",1773155538889,11.99068502,87.787,87.751,0.59514326]
["bitfinex","SOLUSD",1773155539109,11.99068502,87.787,87.734,39.89331388]
["bitfinex","SOLUSD",1773155539110,0.59947676,87.769,87.74,0.59514326]
["bitfinex","SOLUSD",1773155539592,0.59947676,87.769,87.708,1.14014685]
["bitfinex","SOLUSD",1773155539593,0.6656038,87.759,87.72,10.67534515]
["bitfinex","SOLUSD",1773155539893,0.6656038,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1773155540094,0.6656038,87.759,87.722,0.68956198]
["bitfinex","SOLUSD",1773155540276,0.6656038,87.749,87.716,11.40030516]
["bitfinex","SOLUSD",1773155540481,0.6656038,87.749,87.717,0.68956198]
["bitfinex","SOLUSD",1773155540677,10.67534515,87.74,87.718,11.40016872]
["bitfinex","SOLUSD",1773155541076,0.6656038,87.741,87.718,11.40016872]
["bitfinex","SOLUSD",1773155541390,10.67534515,87.74,87.709,0.68956198]
["bitfinex","SOLUSD",1773155541589,0.6656038,87.719,87.694,11.4032887]
["bitfinex","SOLUSD",1773155541772,0.6656038,87.719,87.69,1.34038088]
["bitfinex","SOLUSD",1773155541974,0.6656038,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1773155542373,0.6656038,87.709,87.672,0.68956198]
["bitfinex","SOLUSD",1773155542673,11.40016872,87.718,87.682,11.40484934]
["bitfinex","SOLUSD",1773155542875,11.40016872,87.718,87.683,0.68956198]
["bitfinex","SOLUSD",1773155543074,40.56619432,87.718,87.683,0.68956198]
["bitfinex","SOLUSD",1773155543276,0.6656038,87.717,87.683,0.68956198]
["bitfinex","SOLUSD",1773155543881,10.67534515,87.71,87.683,0.68956198]
["bitfinex","SOLUSD",1773155544194,11.34094895,87.71,87.681,11.40492926]
["bitfinex","SOLUSD",1773155544894,11.40042526,87.717,87.681,0.68956198]
["bitfinex","SOLUSD",1773155545096,10.67534515,87.71,87.681,0.68956198]
["bitfinex","SOLUSD",1773155545290,11.40042526,87.717,87.681,0.68956198]
["bitfinex","SOLUSD",1773155545688,10.67534515,87.72,87.691,0.68956198]
["bitfinex","SOLUSD",1773155545893,3.69383402,87.745,87.674,39.920615]
["bitfinex","SOLUSD",1773155545894,10.67534515,87.71,87.679,0.68956198]
["bitfinex","SOLUSD",1773155546483,0.6656038,87.709,87.679,0.68956198]
["bitfinex","SOLUSD",1773155546684,0.6656038,87.709,87.671,12.09584227]
["bitfinex","SOLUSD",1773155546997,45.58924841,87.74,87.67,0.2]
["bitfinex","SOLUSD",1773155546998,10.67534515,87.69,87.67,0.2]
["bitfinex","SOLUSD",1773155548081,12.06379449,87.734,87.681,0.68956198]
["bitfinex","SOLUSD",1773155548276,0.6656038,87.734,87.695,0.68956198]
["bitfinex","SOLUSD",1773155548480,10.67534515,87.72,87.695,0.68956198]
["bitfinex","SOLUSD",1773155548787,10.67534515,87.71,87.681,0.57197547]
["bitfinex","SOLUSD",1773155548995,10.67534515,87.7,87.67,0.2]
["bitfinex","SOLUSD",1773155549296,11.40133851,87.709,87.672,0.68956198]
["bitfinex","SOLUSD",1773155549598,11.40009546,87.719,87.681,0.68956198]
["bitfinex","SOLUSD",1773155550299,10.67534515,87.71,87.681,0.68956198]
["bitfinex","SOLUSD",1773155550695,0.6656038,87.718,87.681,0.68956198]
["bitfinex","SOLUSD",1773155551193,10.67534515,87.72,87.683,0.68956198]
["bitfinex","SOLUSD",1773155551594,11.39932056,87.725,87.691,0.68956198]
["bitfinex","SOLUSD",1773155551988,10.67534515,87.72,87.691,0.68956198]
["bitfinex","SOLUSD",1773155552382,11.39932056,87.725,87.691,0.68956198]
["bitfinex","SOLUSD",1773155553195,0.6656038,87.728,87.692,11.40354878]
["bitfinex","SOLUSD",1773155553393,10.67534515,87.72,87.693,0.68956198]
["bitfinex","SOLUSD",1773155553894,0.6656038,87.728,87.693,0.68956198]
["bitfinex","SOLUSD",1773155554494,0.6656038,87.728,87.694,0.68956198]
["bitfinex","SOLUSD",1773155555399,11.39873929,87.729,87.696,0.68956198]
["bitfinex","SOLUSD",1773155556194,0.6656038,87.728,87.695,11.40315867]
["bitfinex","SOLUSD",1773155556495,0.6656038,87.729,87.696,0.68956198]
["bitfinex","SOLUSD",1773155557805,0.6656038,87.749,87.711,0.68956198]
["bitfinex","SOLUSD",1773155558101,11.34094895,87.74,87.711,0.68956198]
["bitfinex","SOLUSD",1773155558307,0.6656038,87.739,87.711,0.68956198]
["bitfinex","SOLUSD",1773155559892,0.6656038,87.739,87.7,11.24667029]
["bitfinex","SOLUSD",1773155559893,11.39757003,87.738,87.713,0.68956198]
["bitfinex","SOLUSD",1773155561602,0.6656038,87.747,87.715,0.68956198]
["bitfinex","SOLUSD",1773155561981,11.39614126,87.749,87.715,0.68956198]
["bitfinex","SOLUSD",1773155562201,0.6656038,87.748,87.714,11.4006886]
["bitfinex","SOLUSD",1773155562508,0.6656038,87.739,87.71,11.40117563]
["bitfinex","SOLUSD",1773155563001,0.6656038,87.739,87.698,11.40276859]
["bitfinex","SOLUSD",1773155563212,0.6656038,87.739,87.7,10.67534515]
["bitfinex","SOLUSD",1773155563506,0.6656038,87.739,87.698,39.90969007]
["bitfinex","SOLUSD",1773155563507,0.6656038,87.748,87.711,0.68956198]
["bitfinex","SOLUSD",1773155563687,11.39640101,87.747,87.713,0.68956198]
["bitfinex","SOLUSD",1773155564489,12.06200481,87.747,87.713,0.68956198]
["bitfinex","SOLUSD",1773155564689,0.6656038,87.746,87.714,11.4006886]
["bitfinex","SOLUSD",1773155564906,0.6656038,87.746,87.714,12.09025058]
["bitfinex","SOLUSD",1773155565410,0.6656038,87.719,87.687,0.68956198]
["bitfinex","SOLUSD",1773155565616,0.6656038,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773155565904,0.6656038,87.709,87.67,10.87534515]
["bitfinex","SOLUSD",1773155565905,0.6656038,87.699,87.67,0.2]
["bitfinex","SOLUSD",1773155566296,0.6656038,87.712,87.68,10.67534515]
["bitfinex","SOLUSD",1773155566483,0.6656038,87.72,87.681,0.68956198]
["bitfinex","SOLUSD",1773155566806,0.6656038,87.72,87.68,10.67534515]
["bitfinex","SOLUSD",1773155566807,0.65842255,87.718,87.683,0.67617625]
["bitfinex","SOLUSD",1773155567995,0.65842255,87.709,87.674,0.67617625]
["bitfinex","SOLUSD",1773155569003,11.4014685,87.708,87.675,11.4057599]
["bitfinex","SOLUSD",1773155569206,11.4014685,87.708,87.675,12.13288581]
["bitfinex","SOLUSD",1773155569409,0.71323751,87.707,87.675,12.13288581]
["bitfinex","SOLUSD",1773155569612,0.71323751,87.707,87.672,0.72712591]
["bitfinex","SOLUSD",1773155569798,10.67534515,87.7,87.672,0.72712591]
["bitfinex","SOLUSD",1773155570105,10.67534515,87.7,87.67,0.2]
["bitfinex","SOLUSD",1773155570106,0.71323751,87.699,87.67,0.2]
["bitfinex","SOLUSD",1773155570689,11.4014685,87.708,87.672,0.72712591]
["bitfinex","SOLUSD",1773155570995,28.50032326,87.719,87.681,0.72712591]
["bitfinex","SOLUSD",1773155570996,11.40120852,87.71,87.681,0.72712591]
["bitfinex","SOLUSD",1773155571800,0.71323751,87.709,87.682,11.40484934]
["bitfinex","SOLUSD",1773155572289,0.71323751,87.709,87.67,0.2]
["bitfinex","SOLUSD",1773155572290,0.71323751,87.709,87.67,10.87534515]
["bitfinex","SOLUSD",1773155572492,0.71323751,87.709,87.67,0.2]
["bitfinex","SOLUSD",1773155572719,0.71323751,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1773155573207,0.71323751,87.709,87.67,0.2]
["bitfinex","SOLUSD",1773155573387,0.71323751,87.699,87.67,0.2]
["bitfinex","SOLUSD",1773155573584,11.40276859,87.698,87.67,0.2]
["bitfinex","SOLUSD",1773155573800,0.71323751,87.697,87.67,0.2]
["bitfinex","SOLUSD",1773155574592,0.71323751,87.689,87.67,0.2]
["bitfinex","SOLUSD",1773155574990,0.71323751,87.689,87.66,0.2]
["bitfinex","SOLUSD",1773155575401,0.71323751,87.679,87.645,12.13678989]
["bitfinex","SOLUSD",1773155575600,1.42524856,87.704,87.641,11.41015665]
["bitfinex","SOLUSD",1773155575601,0.71323751,87.669,87.641,11.41015665]
["bitfinex","SOLUSD",1773155575993,0.71323751,87.669,87.638,0.2685495]
["bitfinex","SOLUSD",1773155576405,0.71323751,87.669,87.639,11.41044512]
["bitfinex","SOLUSD",1773155576697,0.71323751,87.677,87.64,0.72712591]
["bitfinex","SOLUSD",1773155576897,0.71323751,87.677,87.64,3.9995236]
["bitfinex","SOLUSD",1773155577110,0.71323751,87.677,87.641,0.72712591]
["bitfinex","SOLUSD",1773155577517,0.71323751,87.669,87.641,0.72712591]
["bitfinex","SOLUSD",1773155577902,11.40667062,87.668,87.641,0.72712591]
["bitfinex","SOLUSD",1773155578104,11.40536964,87.678,87.643,0.72712591]
["bitfinex","SOLUSD",1773155579208,11.40536964,87.678,87.651,0.72712591]
["bitfinex","SOLUSD",1773155579404,12.11806762,87.683,87.651,0.72712591]
["bitfinex","SOLUSD",1773155580219,12.11806762,87.683,87.638,0.2685495]
["bitfinex","SOLUSD",1773155580220,11.40334838,87.694,87.661,0.72712591]
["bitfinex","SOLUSD",1773155580416,0.71323751,87.696,87.661,0.72712591]
["bitfinex","SOLUSD",1773155580614,0.71323751,87.696,87.638,0.2685495]
["bitfinex","SOLUSD",1773155580615,0.71323751,87.679,87.641,0.72712591]
["bitfinex","SOLUSD",1773155580811,0.71323751,87.669,87.638,11.6790143]
["bitfinex","SOLUSD",1773155581020,0.71323751,87.659,87.638,0.2685495]
["bitfinex","SOLUSD",1773155581405,10.7155753,87.65,87.638,0.2685495]
["bitfinex","SOLUSD",1773155581617,11.42881281,87.65,87.624,11.41237095]
["bitfinex","SOLUSD",1773155581996,0.71323751,87.649,87.62,0.2]
["bitfinex","SOLUSD",1773155582196,11.40927345,87.648,87.62,0.2]
["bitfinex","SOLUSD",1773155582412,0.71323751,87.647,87.62,0.2]
["bitfinex","SOLUSD",1773155583426,8.98729881,87.606,87.582,0.72712591]
["bitfinex","SOLUSD",1773155583611,8.98729881,87.606,87.541,45.6923772]
["bitfinex","SOLUSD",1773155583612,10.7155753,87.59,87.561,0.74348062]
["bitfinex","SOLUSD",1773155583807,10.7155753,87.58,87.544,0.74348062]
["bitfinex","SOLUSD",1773155584021,10.7155753,87.6,87.561,0.74348062]
["bitfinex","SOLUSD",1773155584324,11.41565542,87.599,87.563,0.74348062]
["bitfinex","SOLUSD",1773155584620,10.7155753,87.6,87.571,0.74348062]
["bitfinex","SOLUSD",1773155584806,8.98729881,87.606,87.571,0.74348062]
["bitfinex","SOLUSD",1773155585004,10.7155753,87.63,87.591,0.74348062]
["bitfinex","SOLUSD",1773155585708,10.7155753,87.64,87.601,0.74348062]
["bitfinex","SOLUSD",1773155586505,10.7155753,87.64,87.6,10.7155753]
["bitfinex","SOLUSD",1773155586506,11.41044512,87.639,87.603,0.74348062]
["bitfinex","SOLUSD",1773155586725,10.7155753,87.64,87.603,0.74348062]
["bitfinex","SOLUSD",1773155587029,22.12593785,87.64,87.603,0.74348062]
["bitfinex","SOLUSD",1773155587205,50.65172516,87.64,87.603,0.74348062]
["bitfinex","SOLUSD",1773155588124,10.7155753,87.62,87.584,0.74348062]
["bitfinex","SOLUSD",1773155588508,11.41304968,87.619,87.586,0.74348062]
["bitfinex","SOLUSD",1773155589722,11.41251537,87.624,87.591,0.74348062]
["bitfinex","SOLUSD",1773155589921,10.7155753,87.62,87.591,0.74348062]
["bitfinex","SOLUSD",1773155590126,10.7155753,87.6,87.571,0.74348062]
["bitfinex","SOLUSD",1773155590511,10.7155753,87.6,87.542,0.57538783]
["bitfinex","SOLUSD",1773155590512,0.02037059,87.589,87.55,0.74348062]
["bitfinex","SOLUSD",1773155590709,10.7155753,87.57,87.55,0.74348062]
["bitfinex","SOLUSD",1773155591026,10.7155753,87.6,87.561,0.74348062]
["bitfinex","SOLUSD",1773155591209,10.7155753,87.59,87.561,0.74348062]
["bitfinex","SOLUSD",1773155591407,10.7155753,87.58,87.548,0.74348062]
["bitfinex","SOLUSD",1773155591927,10.7155753,87.58,87.539,11.42347982]
["bitfinex","SOLUSD",1773155591928,10.7155753,87.57,87.539,11.42347982]
["bitfinex","SOLUSD",1773155592107,10.7155753,87.55,87.519,0.74348062]
["bitfinex","SOLUSD",1773155592309,10.7155753,87.55,87.51,10.9305753]
["bitfinex","SOLUSD",1773155592310,10.7155753,87.56,87.522,0.74348062]
["bitfinex","SOLUSD",1773155592525,103.9,88.525,87.541,0.74348062]
["bitfinex","SOLUSD",1773155592526,10.7155753,87.58,87.541,0.74348062]
["bitfinex","SOLUSD",1773155592823,11.41826236,87.579,87.552,0.74348062]
["bitfinex","SOLUSD",1773155593005,10.7155753,87.59,87.561,0.74348062]
["bitfinex","SOLUSD",1773155593406,10.7155753,87.61,87.571,0.74348062]
["bitfinex","SOLUSD",1773155593608,10.7155753,87.6,87.571,0.74348062]
["bitfinex","SOLUSD",1773155593831,1.42676147,87.611,87.581,0.74348062]
["bitfinex","SOLUSD",1773155594020,10.7155753,87.62,87.581,0.74348062]
["bitfinex","SOLUSD",1773155594723,10.7155753,87.61,87.58,10.7155753]
["bitfinex","SOLUSD",1773155594929,11.41097205,87.635,87.601,0.74348062]
["bitfinex","SOLUSD",1773155595457,10.7155753,87.64,87.601,0.74348062]
["bitfinex","SOLUSD",1773155595630,5.11976543,87.662,87.621,0.74348062]
["bitfinex","SOLUSD",1773155595631,10.7155753,87.65,87.621,0.74348062]
["bitfinex","SOLUSD",1773155595932,10.7155753,87.65,87.611,0.74348062]
["bitfinex","SOLUSD",1773155596130,10.7155753,87.64,87.611,0.74348062]
["bitfinex","SOLUSD",1773155596316,10.7155753,87.64,87.601,0.74348062]
["bitfinex","SOLUSD",1773155596513,39.9261862,87.662,87.59,0.74348062]
["bitfinex","SOLUSD",1773155596514,10.7155753,87.62,87.59,0.74348062]
["bitfinex","SOLUSD",1773155596729,11.41304968,87.619,87.591,11.41669806]
["bitfinex","SOLUSD",1773155596933,11.41304968,87.619,87.59,0.74348062]
["bitfinex","SOLUSD",1773155597123,11.41174725,87.629,87.592,0.74348062]
["bitfinex","SOLUSD",1773155597329,1.42648468,87.628,87.592,0.74348062]
["bitfinex","SOLUSD",1773155597523,0.03675415,87.668,87.621,0.74348062]
["bitfinex","SOLUSD",1773155597838,10.7155753,87.66,87.621,0.74348062]
["bitfinex","SOLUSD",1773155598133,0.85216124,87.676,87.592,1.14165677]
["bitfinex","SOLUSD",1773155598134,10.7155753,87.67,87.631,0.74348062]
["bitfinex","SOLUSD",1773155598438,10.7155753,87.66,87.631,0.74348062]
["bitfinex","SOLUSD",1773155598611,10.75457382,87.65,87.61,11.45905592]
["bitfinex","SOLUSD",1773155598816,11.40914328,87.649,87.612,0.74348062]
["bitfinex","SOLUSD",1773155599031,11.40914328,87.649,87.59,0.74348062]
["bitfinex","SOLUSD",1773155599032,0.03899852,87.632,87.59,0.74348062]
["bitfinex","SOLUSD",1773155599229,10.7155753,87.62,87.591,0.74348062]
["bitfinex","SOLUSD",1773155599729,10.7155753,87.62,87.58,22.87708269]
["bitfinex","SOLUSD",1773155599931,10.7155753,87.62,87.58,11.45905592]
["bitfinex","SOLUSD",1773155600314,10.75898685,87.62,87.58,11.45905592]
["bitfinex","SOLUSD",1773155600721,10.7155753,87.63,87.591,0.74348062]
["bitfinex","SOLUSD",1773155601327,10.7155753,87.62,87.58,11.45905592]
["bitfinex","SOLUSD",1773155601632,10.7155753,87.62,87.58,22.87711633]
["bitfinex","SOLUSD",1773155601817,10.7155753,87.62,87.581,0.74348062]
["bitfinex","SOLUSD",1773155602017,10.7155753,87.61,87.581,0.74348062]
["bitfinex","SOLUSD",1773155602317,10.7155753,87.63,87.591,0.74348062]
["bitfinex","SOLUSD",1773155602524,22.12589022,87.64,87.601,0.74348062]
["bitfinex","SOLUSD",1773155602719,11.41174725,87.629,87.601,0.74348062]
["bitfinex","SOLUSD",1773155602924,11.41174725,87.629,87.602,0.74348062]
["bitfinex","SOLUSD",1773155603318,11.41107738,87.635,87.602,0.74348062]
["bitfinex","SOLUSD",1773155604026,11.40937889,87.648,87.611,0.74348062]
["bitfinex","SOLUSD",1773155604231,10.7155753,87.64,87.611,0.74348062]
["bitfinex","SOLUSD",1773155604538,11.40937889,87.648,87.611,0.74348062]
["bitfinex","SOLUSD",1773155604736,11.41044512,87.639,87.601,12.15886327]
["bitfinex","SOLUSD",1773155605063,10.7155753,87.66,87.621,0.74348062]
["bitfinex","SOLUSD",1773155605333,10.7155753,87.65,87.621,0.74348062]
["bitfinex","SOLUSD",1773155605743,10.7155753,87.65,87.583,45.67080155]
["bitfinex","SOLUSD",1773155605744,10.7155753,87.63,87.596,0.74348062]
["bitfinex","SOLUSD",1773155605918,10.7155753,87.63,87.598,0.74348062]
["bitfinex","SOLUSD",1773155606250,10.7155753,87.65,87.611,0.74348062]
["bitfinex","SOLUSD",1773155607738,39.92744612,87.659,87.621,0.74348062]
["bitfinex","SOLUSD",1773155607739,11.40914328,87.649,87.621,0.74348062]
["bitfinex","SOLUSD",1773155608423,39.93200149,87.649,87.621,0.74348062]
["bitfinex","SOLUSD",1773155608742,10.7155753,87.64,87.6,10.7155753]
["bitfinex","SOLUSD",1773155608946,39.93200149,87.649,87.566,1.14199575]
["bitfinex","SOLUSD",1773155608947,0.73842515,87.629,87.566,1.14199575]
["bitfinex","SOLUSD",1773155609116,0.73842515,87.619,87.58,10.7155753]
["bitfinex","SOLUSD",1773155609320,3.69383402,87.642,87.57,10.7155753]
["bitfinex","SOLUSD",1773155609321,0.73842515,87.609,87.57,10.7155753]
["bitfinex","SOLUSD",1773155609519,10.7155753,87.6,87.567,11.4198271]
["bitfinex","SOLUSD",1773155609741,10.7155753,87.59,87.55,10.7155753]
["bitfinex","SOLUSD",1773155609922,10.7155753,87.58,87.546,11.42256642]
["bitfinex","SOLUSD",1773155610124,0.73842515,87.589,87.55,10.7155753]
["bitfinex","SOLUSD",1773155610453,10.7155753,87.58,87.546,11.42256642]
["bitfinex","SOLUSD",1773155610625,10.7155753,87.59,87.55,10.7155753]
["bitfinex","SOLUSD",1773155610826,10.7155753,87.59,87.551,0.71700707]
["bitfinex","SOLUSD",1773155611739,39.95479399,87.599,87.56,0.71700707]
["bitfinex","SOLUSD",1773155611740,11.41565542,87.599,87.56,0.71700707]
["bitfinex","SOLUSD",1773155611946,39.95479399,87.599,87.56,11.43258237]
["bitfinex","SOLUSD",1773155612119,0.73842515,87.598,87.56,0.71700707]
["bitfinex","SOLUSD",1773155612324,11.41501819,87.604,87.571,0.71700707]
["bitfinex","SOLUSD",1773155612525,10.7155753,87.59,87.555,0.71700707]
["bitfinex","SOLUSD",1773155612738,0.73842515,87.569,87.531,0.71700707]
["bitfinex","SOLUSD",1773155612941,10.7155753,87.55,87.52,0.91700707]
["bitfinex","SOLUSD",1773155613125,3.69383402,87.582,87.52,0.91700707]
["bitfinex","SOLUSD",1773155613126,10.7155753,87.54,87.52,0.2]
["bitfinex","SOLUSD",1773155613527,0.73842515,87.567,87.521,12.14283629]
["bitfinex","SOLUSD",1773155613727,12.15942608,87.558,87.522,0.71700707]
["bitfinex","SOLUSD",1773155613935,10.7155753,87.55,87.522,0.71700707]
["bitfinex","SOLUSD",1773155614320,10.7155753,87.55,87.52,0.2]
["bitfinex","SOLUSD",1773155614525,39.97350327,87.558,87.511,0.71700707]
["bitfinex","SOLUSD",1773155614526,11.42100093,87.558,87.511,0.71700707]
["bitfinex","SOLUSD",1773155614725,0.73842515,87.557,87.521,0.71700707]
["bitfinex","SOLUSD",1773155614939,11.42100093,87.558,87.51,0.215]
["bitfinex","SOLUSD",1773155614940,10.7155753,87.54,87.51,0.215]
["bitfinex","SOLUSD",1773155615141,0.73842515,87.549,87.511,0.71700707]
["bitfinex","SOLUSD",1773155615335,10.7155753,87.54,87.511,0.71700707]
["bitfinex","SOLUSD",1773155615739,10.7155753,87.54,87.51,0.215]
["bitfinex","SOLUSD",1773155616045,10.7155753,87.54,87.511,0.71700707]
["bitfinex","SOLUSD",1773155616343,39.98217937,87.539,87.51,0.215]
["bitfinex","SOLUSD",1773155616546,10.7155753,87.53,87.51,0.215]
["bitfinex","SOLUSD",1773155616735,11.42347982,87.539,87.51,0.215]
["bitfinex","SOLUSD",1773155617039,10.7155753,87.55,87.512,0.71700707]
["bitfinex","SOLUSD",1773155617447,10.7155753,87.54,87.512,0.71700707]
["bitfinex","SOLUSD",1773155617946,10.7155753,87.54,87.51,0.215]
["bitfinex","SOLUSD",1773155617947,10.7155753,87.55,87.514,0.71700707]
["bitfinex","SOLUSD",1773155618331,10.7155753,87.54,87.51,0.215]
["bitfinex","SOLUSD",1773155618532,10.7155753,87.52,87.489,11.42988414]
["bitfinex","SOLUSD",1773155618725,10.7155753,87.52,87.489,12.14689121]
["bitfinex","SOLUSD",1773155618932,11.42240116,87.548,87.511,0.71700707]
["bitfinex","SOLUSD",1773155619132,11.42240116,87.548,87.501,0.71700707]
["bitfinex","SOLUSD",1773155619133,0.73842515,87.539,87.501,0.71700707]
["bitfinex","SOLUSD",1773155619332,10.7155753,87.53,87.501,0.71700707]
["bitfinex","SOLUSD",1773155619635,10.7155753,87.53,87.491,0.71700707]
["bitfinex","SOLUSD",1773155619843,10.7155753,87.52,87.491,0.71700707]
["bitfinex","SOLUSD",1773155620158,0.73842515,87.539,87.501,0.71700707]
["bitfinex","SOLUSD",1773155620329,0.73842515,87.539,87.501,0.21700707]
["bitfinex","SOLUSD",1773155620951,12.16190497,87.539,87.501,0.21700707]
["bitfinex","SOLUSD",1773155621246,12.16190497,87.539,87.491,40.00399649]
["bitfinex","SOLUSD",1773155621247,11.42255968,87.547,87.51,10.7155753]
["bitfinex","SOLUSD",1773155621449,10.7155753,87.55,87.51,10.7155753]
["bitfinex","SOLUSD",1773155621650,0.85216124,87.559,87.52,10.7155753]
["bitfinex","SOLUSD",1773155621861,0.85216124,87.559,87.492,1.14296164]
["bitfinex","SOLUSD",1773155621862,10.7155753,87.55,87.492,1.14296164]
["bitfinex","SOLUSD",1773155622032,11.42217501,87.549,87.511,11.42713487]
["bitfinex","SOLUSD",1773155622360,11.42217501,87.549,87.511,0.71700707]
["bitfinex","SOLUSD",1773155623035,0.73842515,87.539,87.5,10.7155753]
["bitfinex","SOLUSD",1773155623229,0.73842515,87.529,87.493,11.42948578]
["bitfinex","SOLUSD",1773155623429,10.7155753,87.51,87.488,0.71700707]
["bitfinex","SOLUSD",1773155623652,11.56773654,87.54,87.451,0.71700707]
["bitfinex","SOLUSD",1773155623653,0.73842515,87.499,87.451,0.71700707]
["bitfinex","SOLUSD",1773155623954,0.73842515,87.523,87.466,0.71700707]
["bitfinex","SOLUSD",1773155624154,0.73842515,87.529,87.49,11.43258237]
["bitfinex","SOLUSD",1773155624455,0.73842515,87.535,87.491,0.71700707]
["bitfinex","SOLUSD",1773155625081,11.45400045,87.51,87.47,10.7155753]
["bitfinex","SOLUSD",1773155625368,11.45400045,87.51,87.471,0.71700707]
["bitfinex","SOLUSD",1773155625740,0.73842515,87.509,87.471,0.71700707]
["bitfinex","SOLUSD",1773155626052,0.85216124,87.534,87.49,10.7155753]
["bitfinex","SOLUSD",1773155626053,11.42496024,87.528,87.49,10.7155753]
["bitfinex","SOLUSD",1773155626356,10.7155753,87.51,87.481,0.71700707]
["bitfinex","SOLUSD",1773155626539,0.73842515,87.519,87.481,0.71700707]
["bitfinex","SOLUSD",1773155626735,0.73842515,87.519,87.472,40.01280409]
["bitfinex","SOLUSD",1773155626936,0.73842515,87.519,87.48,11.4196902]
["bitfinex","SOLUSD",1773155627653,10.7155753,87.52,87.481,0.7041149]
["bitfinex","SOLUSD",1773155628242,10.7155753,87.51,87.482,11.43092293]
["bitfinex","SOLUSD",1773155629035,0.85216124,87.527,87.491,0.7041149]
["bitfinex","SOLUSD",1773155629238,11.42491545,87.528,87.491,0.7041149]
["bitfinex","SOLUSD",1773155629435,11.42374461,87.52,87.482,11.43092293]
["bitfinex","SOLUSD",1773155629658,0.70816931,87.519,87.483,0.69252889]
["bitfinex","SOLUSD",1773155629849,10.7155753,87.52,87.483,0.69252889]
["bitfinex","SOLUSD",1773155630244,10.7155753,87.53,87.491,0.69252889]
["bitfinex","SOLUSD",1773155630461,11.42478492,87.529,87.491,0.69252889]
["bitfinex","SOLUSD",1773155630843,11.42478492,87.529,87.5,10.7155753]
["bitfinex","SOLUSD",1773155631073,11.42478492,87.529,87.491,0.69252889]
["bitfinex","SOLUSD",1773155632368,0.70816931,87.526,87.491,11.42974705]
["bitfinex","SOLUSD",1773155632573,0.70816931,87.526,87.492,0.69252889]
["bitfinex","SOLUSD",1773155632876,11.42478492,87.529,87.492,0.69252889]
["bitfinex","SOLUSD",1773155633046,11.42478492,87.529,87.501,0.69252889]
["bitfinex","SOLUSD",1773155633757,0.70816931,87.528,87.491,40.69664358]
["bitfinex","SOLUSD",1773155633965,0.70816931,87.528,87.492,0.69252889]
["bitfinex","SOLUSD",1773155634350,11.42478492,87.529,87.5,10.74973046]
["bitfinex","SOLUSD",1773155634548,11.42404011,87.535,87.501,0.69252889]
["bitfinex","SOLUSD",1773155634962,11.42347982,87.539,87.501,0.69252889]
["bitfinex","SOLUSD",1773155635479,10.74973046,87.54,87.511,0.69252889]
["bitfinex","SOLUSD",1773155636559,11.42303222,87.543,87.513,0.69252889]
["bitfinex","SOLUSD",1773155636767,22.17187813,87.55,87.513,0.69252889]
["bitfinex","SOLUSD",1773155636966,22.88004744,87.55,87.513,0.69252889]
["bitfinex","SOLUSD",1773155637286,0.70816931,87.539,87.512,11.42700429]
["bitfinex","SOLUSD",1773155637972,0.70816931,87.539,87.49,28.57456945]
["bitfinex","SOLUSD",1773155638270,10.74973046,87.51,87.479,12.12382304]
["bitfinex","SOLUSD",1773155638463,11.42609033,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1773155638668,0.70816931,87.529,87.493,0.69252889]
["bitfinex","SOLUSD",1773155638869,10.74973046,87.52,87.493,0.69252889]
["bitfinex","SOLUSD",1773155640075,22.17576385,87.52,87.494,11.42935515]
["bitfinex","SOLUSD",1773155640256,10.74973046,87.53,87.495,0.69252889]
["bitfinex","SOLUSD",1773155640454,11.42218553,87.549,87.511,0.69252889]
["bitfinex","SOLUSD",1773155640658,10.74973046,87.54,87.511,0.69252889]
["bitfinex","SOLUSD",1773155641062,0.70816931,87.548,87.51,10.74973046]
["bitfinex","SOLUSD",1773155641784,10.74973046,87.54,87.501,0.69252889]
["bitfinex","SOLUSD",1773155641969,10.74973046,87.58,87.531,0.69252889]
["bitfinex","SOLUSD",1773155642166,11.41761052,87.584,87.551,0.69252889]
["bitfinex","SOLUSD",1773155642601,11.41697908,87.589,87.551,0.69252889]
["bitfinex","SOLUSD",1773155643095,0.85216124,87.611,87.522,85.6927401]
["bitfinex","SOLUSD",1773155643096,10.74973046,87.6,87.561,0.69252889]
["bitfinex","SOLUSD",1773155643259,10.74973046,87.6,87.57,10.74973046]
["bitfinex","SOLUSD",1773155643461,0.70816931,87.579,87.526,0.69252889]
["bitfinex","SOLUSD",1773155643679,10.74973046,87.56,87.526,0.69252889]
["bitfinex","SOLUSD",1773155643978,12.12773559,87.569,87.532,11.42439336]
["bitfinex","SOLUSD",1773155644380,40.6766513,87.569,87.532,12.11692225]
["bitfinex","SOLUSD",1773155644758,12.12773559,87.569,87.533,0.69252889]
["bitfinex","SOLUSD",1773155645980,40.6766513,87.569,87.533,0.69252889]
["bitfinex","SOLUSD",1773155646176,40.6766513,87.569,87.53,10.74973046]
["bitfinex","SOLUSD",1773155646177,12.12773559,87.569,87.535,0.69252889]
["bitfinex","SOLUSD",1773155646473,11.41956628,87.569,87.535,0.69252889]
["bitfinex","SOLUSD",1773155646681,10.74973046,87.56,87.524,0.69252889]
["bitfinex","SOLUSD",1773155646864,0.70816931,87.559,87.513,11.42687372]
["bitfinex","SOLUSD",1773155647064,0.70816931,87.559,87.52,10.74973046]
["bitfinex","SOLUSD",1773155647284,0.70816931,87.559,87.521,0.69252889]
["bitfinex","SOLUSD",1773155647484,10.74973046,87.55,87.521,0.69252889]
["bitfinex","SOLUSD",1773155647985,39.97761253,87.549,87.521,0.69252889]
["bitfinex","SOLUSD",1773155649669,11.42169233,87.553,87.521,0.69252889]
["bitfinex","SOLUSD",1773155649870,10.74973046,87.56,87.523,0.69252889]
["bitfinex","SOLUSD",1773155650069,11.42107081,87.558,87.523,0.69252889]
["bitfinex","SOLUSD",1773155650375,11.42107081,87.558,87.525,0.69252889]
["bitfinex","SOLUSD",1773155650869,10.74973046,87.57,87.531,0.69252889]
["bitfinex","SOLUSD",1773155651071,11.41971271,87.568,87.531,0.69252889]
["bitfinex","SOLUSD",1773155652194,11.41971271,87.568,87.533,0.69252889]
["bitfinex","SOLUSD",1773155652385,11.41721945,87.587,87.551,0.69252889]
["bitfinex","SOLUSD",1773155655586,11.41721945,87.587,87.553,0.69252889]
["bitfinex","SOLUSD",1773155656199,11.41721945,87.587,87.56,10.74973046]
["bitfinex","SOLUSD",1773155656868,11.41721945,87.587,87.56,11.44225935]
["bitfinex","SOLUSD",1773155657570,0.70816931,87.596,87.562,0.69252889]
["bitfinex","SOLUSD",1773155657883,11.41304968,87.619,87.581,0.69252889]
["bitfinex","SOLUSD",1773155658078,11.41304968,87.619,87.59,10.74973046]
["bitfinex","SOLUSD",1773155658284,11.41304968,87.619,87.591,0.69252889]
["bitfinex","SOLUSD",1773155658483,39.94567388,87.619,87.591,0.69252889]
["bitfinex","SOLUSD",1773155658695,11.41304968,87.619,87.591,0.69252889]
["bitfinex","SOLUSD",1773155658895,0.2,87.62,87.591,0.69252889]
["bitfinex","SOLUSD",1773155659102,11.40966398,87.645,87.611,0.69252889]
["bitfinex","SOLUSD",1773155659394,10.74973046,87.64,87.611,0.69252889]
["bitfinex","SOLUSD",1773155659578,11.40915837,87.649,87.613,0.60036809]
["bitfinex","SOLUSD",1773155659778,11.40784175,87.659,87.63,10.74973046]
["bitfinex","SOLUSD",1773155659998,11.40723089,87.664,87.631,0.60036809]
["bitfinex","SOLUSD",1773155660172,11.60521717,87.68,87.651,0.60036809]
["bitfinex","SOLUSD",1773155660377,0.61660561,87.694,87.612,97.01867322]
["bitfinex","SOLUSD",1773155660378,10.74973046,87.71,87.671,0.60036809]
["bitfinex","SOLUSD",1773155660588,0.85216124,87.717,87.612,233.98621191]
["bitfinex","SOLUSD",1773155660589,10.74973046,87.69,87.612,233.98621191]
["bitfinex","SOLUSD",1773155660783,39.9046848,87.709,87.67,10.74973046]
["bitfinex","SOLUSD",1773155660784,0.85216124,87.708,87.67,10.74973046]
["bitfinex","SOLUSD",1773155660993,11.40055087,87.716,87.69,10.74973046]
["bitfinex","SOLUSD",1773155661182,12.25090053,87.729,87.69,10.74973046]
["bitfinex","SOLUSD",1773155661503,11.40276859,87.698,87.66,10.74973046]
["bitfinex","SOLUSD",1773155661803,28.50179804,87.714,87.68,10.74973046]
["bitfinex","SOLUSD",1773155662099,0.61660561,87.752,87.7,10.74973046]
["bitfinex","SOLUSD",1773155662300,11.39744013,87.739,87.71,10.74973046]
["bitfinex","SOLUSD",1773155662804,0.61660561,87.719,87.68,11.10066298]
["bitfinex","SOLUSD",1773155662980,0.61660561,87.719,87.68,10.74973046]
["bitfinex","SOLUSD",1773155663601,0.61660561,87.719,87.638,45.64187906]
["bitfinex","SOLUSD",1773155663602,10.74973046,87.7,87.66,10.74973046]
["bitfinex","SOLUSD",1773155663874,86.35342664,87.718,87.67,10.74973046]
["bitfinex","SOLUSD",1773155663875,0.61660561,87.699,87.67,10.74973046]
["bitfinex","SOLUSD",1773155664182,0.61660561,87.699,87.66,10.74973046]
["bitfinex","SOLUSD",1773155664396,0.61660561,87.699,87.661,0.34739691]
["bitfinex","SOLUSD",1773155664595,0.61660561,87.697,87.66,10.74973046]
["bitfinex","SOLUSD",1773155664807,0.61660561,87.689,87.65,11.09363236]
["bitfinex","SOLUSD",1773155664980,10.74973046,87.69,87.652,0.3439019]
["bitfinex","SOLUSD",1773155665299,0.61660561,87.699,87.66,10.74973046]
["bitfinex","SOLUSD",1773155665472,0.61660561,87.699,87.652,0.3439019]
["bitfinex","SOLUSD",1773155665672,0.61660561,87.699,87.654,0.34044704]
["bitfinex","SOLUSD",1773155665673,10.74973046,87.69,87.654,0.34044704]
["bitfinex","SOLUSD",1773155665891,10.74973046,87.68,87.642,0.34044704]
["bitfinex","SOLUSD",1773155666292,0.61660561,87.689,87.65,10.74973046]
["bitfinex","SOLUSD",1773155666502,39.90969007,87.698,87.66,10.74973046]
["bitfinex","SOLUSD",1773155666700,10.74973046,87.69,87.651,0.33703186]
["bitfinex","SOLUSD",1773155667385,0.61660561,87.689,87.651,0.33703186]
["bitfinex","SOLUSD",1773155667893,12.02067458,87.688,87.651,0.33703186]
["bitfinex","SOLUSD",1773155668201,11.40406897,87.688,87.653,0.33365591]
["bitfinex","SOLUSD",1773155668383,10.74973046,87.68,87.64,11.08338637]
["bitfinex","SOLUSD",1773155668583,0.61660561,87.669,87.62,10.74973046]
["bitfinex","SOLUSD",1773155669090,0.61660561,87.669,87.621,0.33031874]
["bitfinex","SOLUSD",1773155669797,0.61660561,87.669,87.63,10.74973046]
["bitfinex","SOLUSD",1773155670003,0.61660561,87.669,87.63,11.07675035]
["bitfinex","SOLUSD",1773155670199,0.85216124,87.687,87.623,11.41245593]
["bitfinex","SOLUSD",1773155670200,0.61660561,87.659,87.623,11.41245593]
["bitfinex","SOLUSD",1773155670702,11.40654051,87.669,87.631,0.32375894]
["bitfinex","SOLUSD",1773155671081,0.61660561,87.668,87.63,10.74973046]
["bitfinex","SOLUSD",1773155671295,11.36633607,87.66,87.623,11.41245593]
["bitfinex","SOLUSD",1773155671606,45.61570802,87.69,87.623,11.41245593]
["bitfinex","SOLUSD",1773155671607,11.40415718,87.688,87.65,11.0702659]
["bitfinex","SOLUSD",1773155671798,10.74973046,87.69,87.652,0.32053544]
["bitfinex","SOLUSD",1773155672108,11.40393662,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773155673308,11.40311719,87.696,87.67,10.74973046]
["bitfinex","SOLUSD",1773155673507,11.40311719,87.696,87.662,0.31734897]
["bitfinex","SOLUSD",1773155673696,0.61660561,87.689,87.656,11.40822466]
["bitfinex","SOLUSD",1773155674003,0.61660561,87.717,87.68,10.74973046]
["bitfinex","SOLUSD",1773155675417,11.40042865,87.716,87.681,11.40497941]
["bitfinex","SOLUSD",1773155676315,11.40042865,87.716,87.69,10.74973046]
["bitfinex","SOLUSD",1773155676492,0.61660561,87.726,87.7,10.74973046]
["bitfinex","SOLUSD",1773155676692,0.61660561,87.736,87.7,10.74973046]
["bitfinex","SOLUSD",1773155676915,0.61660561,87.729,87.69,10.74973046]
["bitfinex","SOLUSD",1773155677608,0.61660561,87.727,87.69,22.15342314]
["bitfinex","SOLUSD",1773155678619,0.61660561,87.725,87.69,11.40369268]
["bitfinex","SOLUSD",1773155678811,0.61660561,87.719,87.68,10.74973046]
["bitfinex","SOLUSD",1773155679997,0.61660561,87.699,87.66,10.74973046]
["bitfinex","SOLUSD",1773155680908,0.61660561,87.697,87.66,10.74973046]
["bitfinex","SOLUSD",1773155681308,0.61660561,87.679,87.64,10.74973046]
["bitfinex","SOLUSD",1773155681492,0.61660561,87.679,87.605,45.65947339]
["bitfinex","SOLUSD",1773155681493,0.61660561,87.669,87.635,11.41091045]
["bitfinex","SOLUSD",1773155681694,11.36633607,87.68,87.64,10.74973046]
["bitfinex","SOLUSD",1773155681894,0.61660561,87.68,87.65,10.74973046]
["bitfinex","SOLUSD",1773155682101,12.0188106,87.703,87.67,10.74973046]
["bitfinex","SOLUSD",1773155683323,12.0188106,87.703,87.67,22.15610936]
["bitfinex","SOLUSD",1773155683623,12.01742248,87.714,87.68,10.74973046]
["bitfinex","SOLUSD",1773155684004,10.74973046,87.71,87.67,50.67213536]
["bitfinex","SOLUSD",1773155684622,11.36633607,87.71,87.67,50.67213536]
["bitfinex","SOLUSD",1773155684915,11.4014685,87.708,87.68,10.74973046]
["bitfinex","SOLUSD",1773155685610,0.61660561,87.719,87.68,10.74973046]
["bitfinex","SOLUSD",1773155686910,0.55476195,87.717,87.673,11.40602009]
["bitfinex","SOLUSD",1773155687110,0.55476195,87.717,87.68,10.74973046]
["bitfinex","SOLUSD",1773155687320,10.74973046,87.72,87.673,11.40602009]
["bitfinex","SOLUSD",1773155687321,11.39961562,87.723,87.69,10.74973046]
["bitfinex","SOLUSD",1773155688222,0.55476195,87.722,87.69,10.74973046]
["bitfinex","SOLUSD",1773155688429,0.55476195,87.719,87.68,10.74973046]
["bitfinex","SOLUSD",1773155689136,10.74973046,87.7,87.666,11.40683142]
["bitfinex","SOLUSD",1773155689307,10.74973046,87.7,87.66,10.74973046]
["bitfinex","SOLUSD",1773155689308,0.60209216,87.699,87.661,11.40754219]
["bitfinex","SOLUSD",1773155691325,0.60209216,87.679,87.64,10.74973046]
["bitfinex","SOLUSD",1773155691828,0.60209216,87.679,87.636,11.41083572]
["bitfinex","SOLUSD",1773155692032,0.60209216,87.679,87.64,10.74973046]
["bitfinex","SOLUSD",1773155692623,10.74973046,87.67,87.636,11.41083572]
["bitfinex","SOLUSD",1773155692827,97.77569427,87.698,87.64,10.74973046]
["bitfinex","SOLUSD",1773155692828,0.60209216,87.669,87.64,10.74973046]
["bitfinex","SOLUSD",1773155693229,11.40667062,87.668,87.64,22.15991864]
["bitfinex","SOLUSD",1773155693626,0.60209216,87.667,87.64,10.71352365]
["bitfinex","SOLUSD",1773155694013,0.60209216,87.667,87.641,11.41018473]
["bitfinex","SOLUSD",1773155694212,0.60209216,87.667,87.64,10.71352365]
["bitfinex","SOLUSD",1773155694635,0.60209216,87.667,87.64,22.12377363]
["bitfinex","SOLUSD",1773155695410,11.40693085,87.666,87.64,10.71352365]
["bitfinex","SOLUSD",1773155695614,0.60209216,87.665,87.636,11.41081802]
["bitfinex","SOLUSD",1773155696022,0.60209216,87.665,87.63,10.71352365]
["bitfinex","SOLUSD",1773155696322,0.60209216,87.649,87.619,11.41304968]
["bitfinex","SOLUSD",1773155696630,0.60209216,87.649,87.62,10.71352365]
["bitfinex","SOLUSD",1773155697127,0.60209216,87.658,87.63,10.71352365]
["bitfinex","SOLUSD",1773155697312,0.60209216,87.656,87.621,11.41278917]
["bitfinex","SOLUSD",1773155698128,0.60209216,87.656,87.621,39.94476209]
["bitfinex","SOLUSD",1773155698331,0.60209216,87.661,87.63,10.71352365]
["bitfinex","SOLUSD",1773155698536,0.60209216,87.661,87.621,41.086041]
["bitfinex","SOLUSD",1773155698537,10.71352365,87.66,87.621,12.55406808]
["bitfinex","SOLUSD",1773155698722,0.60209216,87.659,87.621,11.41278917]
["bitfinex","SOLUSD",1773155699420,0.60209216,87.657,87.621,11.41278917]
["bitfinex","SOLUSD",1773155700029,0.60209216,87.657,87.63,10.71352365]
["bitfinex","SOLUSD",1773155700235,0.60209216,87.657,87.6,10.71352365]
["bitfinex","SOLUSD",1773155700236,0.60209216,87.639,87.601,1.14153948]
["bitfinex","SOLUSD",1773155700421,0.60209216,87.639,87.601,11.41529365]
["bitfinex","SOLUSD",1773155700742,0.60209216,87.639,87.61,10.71352365]
["bitfinex","SOLUSD",1773155700917,10.71352365,87.65,87.61,10.71352365]
["bitfinex","SOLUSD",1773155701115,10.71352365,87.65,87.601,39.95378065]
["bitfinex","SOLUSD",1773155701116,0.60209216,87.65,87.62,10.71352365]
["bitfinex","SOLUSD",1773155701428,0.60209216,87.639,87.6,10.71352365]
["bitfinex","SOLUSD",1773155701632,0.60209216,87.629,87.6,10.71352365]
["bitfinex","SOLUSD",1773155701948,11.40927345,87.648,87.61,10.71352365]
["bitfinex","SOLUSD",1773155701949,0.60209216,87.639,87.61,10.71352365]
["bitfinex","SOLUSD",1773155702115,0.60209216,87.629,87.599,11.41558484]
["bitfinex","SOLUSD",1773155702314,0.60209216,87.619,87.58,10.71352365]
["bitfinex","SOLUSD",1773155702515,0.60209216,87.589,87.555,11.42132127]
["bitfinex","SOLUSD",1773155702709,0.60209216,87.589,87.55,10.71352365]
["bitfinex","SOLUSD",1773155702937,0.60209216,87.579,87.54,10.71352365]
["bitfinex","SOLUSD",1773155703137,10.71352365,87.58,87.53,0.1]
["bitfinex","SOLUSD",1773155703138,0.60209216,87.559,87.53,0.1]
["bitfinex","SOLUSD",1773155703441,0.60209216,87.547,87.51,10.71352365]
["bitfinex","SOLUSD",1773155703940,11.42176348,87.553,87.52,10.71352365]
["bitfinex","SOLUSD",1773155704119,0.60209216,87.552,87.52,10.71352365]
["bitfinex","SOLUSD",1773155704841,0.60209216,87.569,87.54,10.71352365]
["bitfinex","SOLUSD",1773155705031,0.60209216,87.569,87.53,10.71352365]
["bitfinex","SOLUSD",1773155705235,0.60209216,87.569,87.53,11.85598909]
["bitfinex","SOLUSD",1773155705440,0.60209216,87.567,87.531,11.42452388]
["bitfinex","SOLUSD",1773155705828,11.41828019,87.579,87.55,10.71352365]
["bitfinex","SOLUSD",1773155706130,0.60209216,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1773155706335,0.60209216,87.559,87.521,1.14258292]
["bitfinex","SOLUSD",1773155706540,85.63698558,87.579,87.515,11.42652914]
["bitfinex","SOLUSD",1773155706541,0.60209216,87.549,87.515,11.42652914]
["bitfinex","SOLUSD",1773155706847,0.60209216,87.549,87.52,10.71352365]
["bitfinex","SOLUSD",1773155707441,0.60209216,87.549,87.421,9.13551799]
["bitfinex","SOLUSD",1773155707442,0.60209216,87.567,87.54,10.71352365]
["bitfinex","SOLUSD",1773155707747,0.60209216,87.578,87.55,10.71352365]
["bitfinex","SOLUSD",1773155708140,0.60209216,87.589,87.56,10.71352365]
["bitfinex","SOLUSD",1773155709030,0.60209216,87.589,87.55,10.71352365]
["bitfinex","SOLUSD",1773155709430,11.41708909,87.588,87.542,1.14230883]
["bitfinex","SOLUSD",1773155709631,0.60209216,87.579,87.54,10.71352365]
["bitfinex","SOLUSD",1773155709823,0.60209216,87.579,87.55,10.71352365]
["bitfinex","SOLUSD",1773155710026,0.60209216,87.569,87.53,22.1380887]
["bitfinex","SOLUSD",1773155710243,0.60209216,87.559,87.53,22.1380887]
["bitfinex","SOLUSD",1773155710424,0.60209216,87.559,87.54,10.71352365]
["bitfinex","SOLUSD",1773155710626,0.60209216,87.559,87.531,1.14245238]
["bitfinex","SOLUSD",1773155711229,39.95981183,87.588,87.54,10.71352365]
["bitfinex","SOLUSD",1773155711230,10.71352365,87.58,87.54,10.71352365]
["bitfinex","SOLUSD",1773155711429,10.71352365,87.57,87.532,0.57561543]
["bitfinex","SOLUSD",1773155711629,39.95981183,87.588,87.52,10.71352365]
["bitfinex","SOLUSD",1773155711630,10.71352365,87.56,87.52,10.71352365]
["bitfinex","SOLUSD",1773155711851,0.85216124,87.587,87.521,1.14258292]
["bitfinex","SOLUSD",1773155711852,10.71352365,87.55,87.521,1.14258292]
["bitfinex","SOLUSD",1773155712039,10.71352365,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1773155713142,10.71352365,87.54,87.491,11.42974705]
["bitfinex","SOLUSD",1773155713343,0.60209216,87.569,87.53,10.71352365]
["bitfinex","SOLUSD",1773155713546,10.71352365,87.56,87.525,11.4252197]
["bitfinex","SOLUSD",1773155713847,0.60209216,87.569,87.531,0.57561543]
["bitfinex","SOLUSD",1773155714053,0.60209216,87.559,87.525,11.4252197]
["bitfinex","SOLUSD",1773155714250,0.60209216,87.539,87.5,10.71352365]
["bitfinex","SOLUSD",1773155714547,0.60209216,87.539,87.51,10.71352365]
["bitfinex","SOLUSD",1773155714751,10.71352365,87.56,87.521,0.57561543]
["bitfinex","SOLUSD",1773155715728,10.71352365,87.56,87.52,10.71352365]
["bitfinex","SOLUSD",1773155715729,11.42087049,87.559,87.52,10.71352365]
["bitfinex","SOLUSD",1773155715933,10.71352365,87.54,87.5,10.71352365]
["bitfinex","SOLUSD",1773155716140,0.85216124,87.558,87.501,0.57561543]
["bitfinex","SOLUSD",1773155716464,10.71352365,87.56,87.52,10.71352365]
["bitfinex","SOLUSD",1773155716634,0.60209216,87.539,87.5,11.28913908]
["bitfinex","SOLUSD",1773155716946,0.60209216,87.551,87.52,10.71352365]
["bitfinex","SOLUSD",1773155717152,0.60209216,87.549,87.511,0.57561543]
["bitfinex","SOLUSD",1773155717451,0.60209216,87.549,87.51,10.71352365]
["bitfinex","SOLUSD",1773155717452,10.71352365,87.54,87.51,10.71352365]
["bitfinex","SOLUSD",1773155717675,11.42347982,87.539,87.511,11.42713487]
["bitfinex","SOLUSD",1773155717952,11.42347982,87.539,87.51,10.71352365]
["bitfinex","SOLUSD",1773155718134,11.42347982,87.539,87.507,12.00324934]
["bitfinex","SOLUSD",1773155718135,0.60209216,87.538,87.507,11.42763391]
["bitfinex","SOLUSD",1773155718337,0.60209216,87.529,87.496,11.4290939]
["bitfinex","SOLUSD",1773155718553,0.60209216,87.529,87.495,0.57561543]
["bitfinex","SOLUSD",1773155718858,10.71352365,87.51,87.473,0.57561543]
["bitfinex","SOLUSD",1773155719050,11.31561581,87.49,87.464,0.2685495]
["bitfinex","SOLUSD",1773155719845,11.31561581,87.49,87.465,11.43314468]
["bitfinex","SOLUSD",1773155720155,0.52693762,87.499,87.464,0.2685495]
["bitfinex","SOLUSD",1773155720336,0.52693762,87.499,87.448,0.52822691]
["bitfinex","SOLUSD",1773155720337,0.52693762,87.489,87.44,10.71352365]
["bitfinex","SOLUSD",1773155720659,0.52693762,87.489,87.44,1.14364135]
["bitfinex","SOLUSD",1773155720956,10.71352365,87.5,87.461,0.58159761]
["bitfinex","SOLUSD",1773155721159,10.71352365,87.5,87.471,0.58159761]
["bitfinex","SOLUSD",1773155721536,10.71352365,87.5,87.462,0.58159761]
["bitfinex","SOLUSD",1773155721739,10.71352365,87.51,87.471,40.01326152]
["bitfinex","SOLUSD",1773155721958,10.71352365,87.5,87.46,10.71352365]
["bitfinex","SOLUSD",1773155722161,10.71352365,87.49,87.451,28.58730154]
["bitfinex","SOLUSD",1773155722366,0.52693762,87.499,87.46,10.71352365]
["bitfinex","SOLUSD",1773155722846,10.71352365,87.49,87.46,10.71352365]
["bitfinex","SOLUSD",1773155723045,0.52693762,87.489,87.451,28.58730154]
["bitfinex","SOLUSD",1773155723244,0.52693762,87.489,87.45,10.71352365]
["bitfinex","SOLUSD",1773155723563,0.52693762,87.479,87.449,11.43523653]
["bitfinex","SOLUSD",1773155723872,0.52693762,87.479,87.441,11.43628275]
["bitfinex","SOLUSD",1773155723873,11.43144562,87.478,87.441,11.43628275]
["bitfinex","SOLUSD",1773155724041,10.71352365,87.48,87.45,10.71352365]
["bitfinex","SOLUSD",1773155724366,10.71352365,87.47,87.441,11.96450966]
["bitfinex","SOLUSD",1773155724570,0.52693762,87.469,87.436,11.4368118]
["bitfinex","SOLUSD",1773155724738,0.52693762,87.469,87.436,40.02915362]
["bitfinex","SOLUSD",1773155724940,0.52693762,87.469,87.42,0.1]
["bitfinex","SOLUSD",1773155724941,10.71352365,87.46,87.421,0.52822691]
["bitfinex","SOLUSD",1773155725248,0.52693762,87.459,87.424,11.43839119]
["bitfinex","SOLUSD",1773155725443,0.52693762,87.459,87.42,0.1]
["bitfinex","SOLUSD",1773155725643,0.52693762,87.449,87.411,40.04072713]
["bitfinex","SOLUSD",1773155725939,0.52693762,87.501,87.422,0.52822691]
["bitfinex","SOLUSD",1773155726134,11.4279184,87.505,87.423,0.52822691]
["bitfinex","SOLUSD",1773155726135,10.71352365,87.46,87.423,0.52822691]
["bitfinex","SOLUSD",1773155726343,0.52693762,87.459,87.423,0.52822691]
["bitfinex","SOLUSD",1773155726536,0.52693762,87.459,87.421,0.52822691]
["bitfinex","SOLUSD",1773155726946,0.52693762,87.449,87.413,11.43981577]
["bitfinex","SOLUSD",1773155727157,10.71352365,87.44,87.413,11.96804268]
["bitfinex","SOLUSD",1773155727448,0.52693762,87.439,87.41,0.1]
["bitfinex","SOLUSD",1773155728059,11.43667512,87.438,87.41,0.1]
["bitfinex","SOLUSD",1773155728240,0.52693762,87.439,87.41,0.1]
["bitfinex","SOLUSD",1773155728953,11.43275254,87.468,87.431,0.52822691]
["bitfinex","SOLUSD",1773155729262,10.71352365,87.47,87.431,0.52822691]
["bitfinex","SOLUSD",1773155729557,10.71352365,87.47,87.41,0.1]
["bitfinex","SOLUSD",1773155729558,0.52693762,87.439,87.41,0.1]
["bitfinex","SOLUSD",1773155729950,0.52693762,87.429,87.396,11.44209629]
["bitfinex","SOLUSD",1773155730149,11.43667512,87.438,87.401,0.52822691]
["bitfinex","SOLUSD",1773155730344,10.71352365,87.43,87.396,11.44209629]
["bitfinex","SOLUSD",1773155730658,0.52693762,87.437,87.401,0.52822691]
["bitfinex","SOLUSD",1773155730960,11.24046127,87.45,87.41,10.71352365]
["bitfinex","SOLUSD",1773155731262,11.43392904,87.459,87.421,0.52822691]
["bitfinex","SOLUSD",1773155731642,0.52693762,87.458,87.421,0.52822691]
["bitfinex","SOLUSD",1773155731837,1.37909886,87.472,87.431,0.52822691]
["bitfinex","SOLUSD",1773155732064,0.52693762,87.484,87.45,10.71352365]
["bitfinex","SOLUSD",1773155732266,10.71352365,87.49,87.45,10.71352365]
["bitfinex","SOLUSD",1773155732267,11.43000834,87.489,87.451,0.52822691]
["bitfinex","SOLUSD",1773155732648,0.52693762,87.459,87.416,11.43955339]
["bitfinex","SOLUSD",1773155732860,10.71352365,87.45,87.416,11.43955339]
["bitfinex","SOLUSD",1773155733160,10.71352365,87.45,87.395,1.14423021]
["bitfinex","SOLUSD",1773155733161,10.71352365,87.43,87.403,0.63960709]
["bitfinex","SOLUSD",1773155733367,10.71352365,87.43,87.395,11.44230219]
["bitfinex","SOLUSD",1773155733567,10.71352365,87.43,87.395,0.63960709]
["bitfinex","SOLUSD",1773155733747,10.71352365,87.43,87.39,10.81352365]
["bitfinex","SOLUSD",1773155734062,3.69383402,87.452,87.39,0.1]
["bitfinex","SOLUSD",1773155734063,10.71352365,87.42,87.39,0.1]
["bitfinex","SOLUSD",1773155734358,10.71352365,87.41,87.39,0.1]
["bitfinex","SOLUSD",1773155734569,3.69383402,87.442,87.372,0.63960709]
["bitfinex","SOLUSD",1773155734761,3.69383402,87.442,87.37,10.71352365]
["bitfinex","SOLUSD",1773155734762,10.71352365,87.41,87.374,0.63960709]
["bitfinex","SOLUSD",1773155735647,177.24211269,87.451,87.391,0.63960709]
["bitfinex","SOLUSD",1773155735648,10.71352365,87.43,87.391,0.63960709]
["bitfinex","SOLUSD",1773155736054,11.43785242,87.429,87.393,0.63960709]
["bitfinex","SOLUSD",1773155736451,11.43785242,87.429,87.383,28.60938601]
["bitfinex","SOLUSD",1773155736452,10.71352365,87.42,87.386,11.44345923]
["bitfinex","SOLUSD",1773155736943,0.03746581,87.428,87.39,10.71352365]
["bitfinex","SOLUSD",1773155737149,11.43785242,87.429,87.391,0.63960709]
["bitfinex","SOLUSD",1773155737650,10.76008777,87.41,87.37,10.71352365]
["bitfinex","SOLUSD",1773155737850,10.76008777,87.41,87.366,0.63960709]
["bitfinex","SOLUSD",1773155738051,11.44046951,87.409,87.381,0.63960709]
["bitfinex","SOLUSD",1773155738455,0.04656412,87.421,87.381,0.63960709]
["bitfinex","SOLUSD",1773155738456,11.43975792,87.415,87.381,0.63960709]
["bitfinex","SOLUSD",1773155738765,10.21352365,87.41,87.381,0.63960709]
["bitfinex","SOLUSD",1773155738952,10.71352365,87.43,87.391,0.63960709]
["bitfinex","SOLUSD",1773155739155,10.71352365,87.43,87.391,1.14428259]
["bitfinex","SOLUSD",1773155739348,10.71352365,87.42,87.39,0.63960709]
["bitfinex","SOLUSD",1773155739554,10.71352365,87.42,87.381,0.63960709]
["bitfinex","SOLUSD",1773155739750,0.06445843,87.418,87.38,10.71352365]
["bitfinex","SOLUSD",1773155739954,0.85216124,87.419,87.38,10.71352365]
["bitfinex","SOLUSD",1773155740202,10.71352365,87.41,87.372,12.08492137]
["bitfinex","SOLUSD",1773155740473,10.71352365,87.41,87.373,0.63960709]
["bitfinex","SOLUSD",1773155740671,0.85216124,87.417,87.38,10.71352365]
["bitfinex","SOLUSD",1773155740876,11.5037501,87.418,87.373,0.63960709]
["bitfinex","SOLUSD",1773155741065,10.71352365,87.41,87.373,0.63960709]
["bitfinex","SOLUSD",1773155741272,10.71352365,87.41,87.367,11.4459131]
["bitfinex","SOLUSD",1773155741466,0.07324521,87.409,87.368,0.63960709]
["bitfinex","SOLUSD",1773155741769,11.43929167,87.418,87.381,0.63960709]
["bitfinex","SOLUSD",1773155741956,11.43929167,87.418,87.382,11.44400448]
["bitfinex","SOLUSD",1773155742288,10.71352365,87.41,87.383,0.63960709]
["bitfinex","SOLUSD",1773155742753,10.71352365,87.42,87.383,0.63960709]
["bitfinex","SOLUSD",1773155742953,10.71352365,87.43,87.391,0.63960709]
["bitfinex","SOLUSD",1773155743377,11.43759078,87.431,87.401,0.63960709]
["bitfinex","SOLUSD",1773155743558,10.71352365,87.43,87.401,0.63960709]
["bitfinex","SOLUSD",1773155743869,10.71352365,87.45,87.411,0.63960709]
["bitfinex","SOLUSD",1773155744071,10.71352365,87.44,87.413,0.63960709]
["bitfinex","SOLUSD",1773155744258,10.71352365,87.44,87.402,11.44136409]
["bitfinex","SOLUSD",1773155744579,40.87562687,87.449,87.393,0.63960709]
["bitfinex","SOLUSD",1773155744580,10.71352365,87.43,87.393,0.63960709]
["bitfinex","SOLUSD",1773155744777,10.71352365,87.41,87.378,0.63960709]
["bitfinex","SOLUSD",1773155744958,10.71352365,87.41,87.3,10.71352365]
["bitfinex","SOLUSD",1773155744959,10.71352365,87.39,87.345,0.63960709]
["bitfinex","SOLUSD",1773155745161,10.71352365,87.39,87.351,0.63960709]
["bitfinex","SOLUSD",1773155745560,0.85216124,87.409,87.351,0.63960709]
["bitfinex","SOLUSD",1773155745561,10.71352365,87.38,87.351,0.63960709]
["bitfinex","SOLUSD",1773155745757,0.85216124,87.409,87.325,0.63960709]
["bitfinex","SOLUSD",1773155745758,0.11568835,87.39,87.325,0.63960709]
["bitfinex","SOLUSD",1773155745955,0.11568835,87.39,87.289,45.82475977]
["bitfinex","SOLUSD",1773155745956,0.11568835,87.39,87.341,0.63960709]
["bitfinex","SOLUSD",1773155746163,10.71352365,87.38,87.341,0.63960709]
["bitfinex","SOLUSD",1773155746676,0.85216124,87.4,87.361,0.64242609]
["bitfinex","SOLUSD",1773155746858,11.44125487,87.403,87.361,0.64242609]
["bitfinex","SOLUSD",1773155747059,11.44125487,87.403,87.351,0.64242609]
["bitfinex","SOLUSD",1773155747060,10.71352365,87.39,87.351,0.64242609]
["bitfinex","SOLUSD",1773155747284,10.71352365,87.38,87.341,0.64242609]
["bitfinex","SOLUSD",1773155747710,10.71352365,87.37,87.341,0.64242609]
["bitfinex","SOLUSD",1773155747982,11.44570728,87.369,87.341,0.64242609]
["bitfinex","SOLUSD",1773155748183,11.44439739,87.379,87.343,0.64242609]
["bitfinex","SOLUSD",1773155748563,11.4430878,87.389,87.351,0.64242609]
["bitfinex","SOLUSD",1773155748860,10.71352365,87.38,87.351,0.64242609]
["bitfinex","SOLUSD",1773155749067,0.1479152,87.379,87.333,0.64887028]
["bitfinex","SOLUSD",1773155749383,10.71352365,87.37,87.333,0.64887028]
["bitfinex","SOLUSD",1773155749764,10.71352365,87.38,87.341,0.64887028]
["bitfinex","SOLUSD",1773155750159,11.44419318,87.381,87.351,0.64887028]
["bitfinex","SOLUSD",1773155750365,11.4430878,87.389,87.351,0.64887028]
["bitfinex","SOLUSD",1773155750565,0.85216124,87.388,87.351,0.64887028]
["bitfinex","SOLUSD",1773155751079,10.71352365,87.38,87.351,0.64887028]
["bitfinex","SOLUSD",1773155751265,0.85216124,87.388,87.351,0.64887028]
["bitfinex","SOLUSD",1773155751466,10.71352365,87.4,87.361,0.64887028]
["bitfinex","SOLUSD",1773155751670,10.71352365,87.41,87.371,0.64887028]
["bitfinex","SOLUSD",1773155751877,10.71352365,87.4,87.371,0.64887028]
["bitfinex","SOLUSD",1773155752060,11.4406004,87.408,87.372,0.64887028]
["bitfinex","SOLUSD",1773155752465,0.85216124,87.407,87.381,0.64887028]
["bitfinex","SOLUSD",1773155752673,10.71352365,87.42,87.381,0.64887028]
["bitfinex","SOLUSD",1773155753195,11.43916082,87.419,87.381,0.64887028]
["bitfinex","SOLUSD",1773155754072,11.43916082,87.419,87.382,11.44400448]
["bitfinex","SOLUSD",1773155754376,0.85216124,87.418,87.381,0.64887028]
["bitfinex","SOLUSD",1773155754566,10.77580364,87.41,87.381,0.64887028]
["bitfinex","SOLUSD",1773155754967,11.43916082,87.419,87.381,0.64887028]
["bitfinex","SOLUSD",1773155755388,11.43856112,87.424,87.39,11.42467392]
["bitfinex","SOLUSD",1773155755873,11.43856112,87.424,87.391,0.64887028]
["bitfinex","SOLUSD",1773155756481,11.43785242,87.429,87.393,0.64887028]
["bitfinex","SOLUSD",1773155757175,11.43523653,87.449,87.411,0.64887028]
["bitfinex","SOLUSD",1773155757371,0.85216124,87.448,87.411,0.64887028]
["bitfinex","SOLUSD",1773155758068,0.85216124,87.448,87.4,10.77580364]
["bitfinex","SOLUSD",1773155758269,0.22217356,87.439,87.4,10.77580364]
["bitfinex","SOLUSD",1773155758588,45.73455343,87.462,87.39,11.42467392]
["bitfinex","SOLUSD",1773155758589,10.77580364,87.43,87.39,11.42467392]
["bitfinex","SOLUSD",1773155758892,0.22912582,87.43,87.391,0.64887028]
["bitfinex","SOLUSD",1773155759095,0.85216124,87.433,87.391,0.64887028]
["bitfinex","SOLUSD",1773155759282,40.02927855,87.436,87.401,0.64887028]
["bitfinex","SOLUSD",1773155759989,11.43693673,87.436,87.41,10.77580364]
["bitfinex","SOLUSD",1773155760194,11.43484425,87.452,87.42,10.77580364]
["bitfinex","SOLUSD",1773155760388,45.71218299,87.505,87.431,0.64887028]
["bitfinex","SOLUSD",1773155760389,0.23599693,87.474,87.431,0.64887028]
["bitfinex","SOLUSD",1773155760570,10.77580364,87.47,87.433,0.64887028]
["bitfinex","SOLUSD",1773155760770,10.77580364,87.47,87.384,45.77456894]
["bitfinex","SOLUSD",1773155760771,0.65118949,87.439,87.4,10.77580364]
["bitfinex","SOLUSD",1773155760989,0.65118949,87.439,87.381,11.44413545]
["bitfinex","SOLUSD",1773155760990,0.65118949,87.429,87.39,10.77580364]
["bitfinex","SOLUSD",1773155761172,0.65118949,87.409,87.37,10.77580364]
["bitfinex","SOLUSD",1773155761374,11.42699313,87.43,87.39,10.77580364]
["bitfinex","SOLUSD",1773155761576,11.42699313,87.43,87.371,1.14454452]
["bitfinex","SOLUSD",1773155761799,0.65118949,87.428,87.38,10.77580364]
["bitfinex","SOLUSD",1773155761973,0.65118949,87.428,87.35,1.14481969]
["bitfinex","SOLUSD",1773155761974,0.65118949,87.437,87.39,10.77580364]
["bitfinex","SOLUSD",1773155762169,0.65118949,87.409,87.36,10.77580364]
["bitfinex","SOLUSD",1773155762387,0.65118949,87.399,87.349,40.06914789]
["bitfinex","SOLUSD",1773155762589,11.44204034,87.397,87.36,10.77580364]
["bitfinex","SOLUSD",1773155762800,40.0471412,87.397,87.36,10.77580364]
["bitfinex","SOLUSD",1773155763093,0.65118949,87.389,87.35,10.77580364]
["bitfinex","SOLUSD",1773155763301,10.77580364,87.39,87.351,0.64887028]
["bitfinex","SOLUSD",1773155763794,45.76051511,87.412,87.334,40.07602995]
["bitfinex","SOLUSD",1773155763795,10.77580364,87.41,87.371,0.64887028]
["bitfinex","SOLUSD",1773155763970,10.77580364,87.4,87.336,0.64887028]
["bitfinex","SOLUSD",1773155764174,10.77580364,87.39,87.351,0.64887028]
["bitfinex","SOLUSD",1773155764405,0.65118949,87.379,87.34,0.64887028]
["bitfinex","SOLUSD",1773155764580,11.4430878,87.389,87.351,0.64887028]
["bitfinex","SOLUSD",1773155764775,10.77580364,87.41,87.371,0.64887028]
["bitfinex","SOLUSD",1773155764974,40.0416433,87.409,87.38,0.64887028]
["bitfinex","SOLUSD",1773155765181,10.77580364,87.4,87.37,0.64887028]
["bitfinex","SOLUSD",1773155765393,10.77580364,87.4,87.36,11.42467392]
["bitfinex","SOLUSD",1773155765988,40.0416433,87.409,87.37,11.42467392]
["bitfinex","SOLUSD",1773155766199,0.65118949,87.407,87.37,0.64887028]
["bitfinex","SOLUSD",1773155766494,11.44073129,87.407,87.373,0.64887028]
["bitfinex","SOLUSD",1773155766895,40.04255951,87.407,87.373,0.64887028]
["bitfinex","SOLUSD",1773155767285,0.65118949,87.399,87.362,0.64887028]
["bitfinex","SOLUSD",1773155767679,11.44073129,87.407,87.371,0.64887028]
["bitfinex","SOLUSD",1773155767902,11.44073129,87.407,87.334,28.62573568]
["bitfinex","SOLUSD",1773155767903,0.65118949,87.389,87.334,28.62573568]
["bitfinex","SOLUSD",1773155768091,0.65118949,87.389,87.34,10.77580364]
["bitfinex","SOLUSD",1773155768286,0.65118949,87.389,87.35,10.77580364]
["bitfinex","SOLUSD",1773155768596,11.44099307,87.405,87.37,10.77580364]
["bitfinex","SOLUSD",1773155768804,0.65118949,87.404,87.361,11.44675541]
["bitfinex","SOLUSD",1773155769585,10.77580364,87.4,87.361,11.44675541]
["bitfinex","SOLUSD",1773155769784,0.65118949,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1773155769981,0.65118949,87.397,87.355,0.64887028]
["bitfinex","SOLUSD",1773155770180,40.04347576,87.405,87.355,0.64887028]
["bitfinex","SOLUSD",1773155770181,0.65118949,87.389,87.355,0.64887028]
["bitfinex","SOLUSD",1773155770398,0.65118949,87.379,87.344,0.64887028]
["bitfinex","SOLUSD",1773155770607,11.44452837,87.378,87.35,10.77580364]
["bitfinex","SOLUSD",1773155770998,11.44452837,87.378,87.351,0.64887028]
["bitfinex","SOLUSD",1773155771200,11.44452837,87.378,87.326,0.64887028]
["bitfinex","SOLUSD",1773155771201,0.65118949,87.377,87.326,0.64887028]
["bitfinex","SOLUSD",1773155771404,0.65118949,87.377,87.162,41.02637733]
["bitfinex","SOLUSD",1773155771405,10.77580364,87.36,87.309,0.64887028]
["bitfinex","SOLUSD",1773155771606,0.65118949,87.374,87.3,10.77580364]
["bitfinex","SOLUSD",1773155771805,0.65118949,87.369,87.34,10.77580364]
["bitfinex","SOLUSD",1773155772108,0.65118949,87.369,87.321,0.64887028]
["bitfinex","SOLUSD",1773155772307,0.65118949,87.369,87.302,1.14544913]
["bitfinex","SOLUSD",1773155772308,40.05584929,87.378,87.34,11.42467392]
["bitfinex","SOLUSD",1773155772495,0.65118949,87.377,87.34,0.64887028]
["bitfinex","SOLUSD",1773155772693,11.44412654,87.382,87.35,10.77580364]
["bitfinex","SOLUSD",1773155773010,12.09336075,87.396,87.36,10.77580364]
["bitfinex","SOLUSD",1773155773213,0.65118949,87.395,87.36,10.77580364]
["bitfinex","SOLUSD",1773155773513,0.65118949,87.395,87.351,0.64887028]
["bitfinex","SOLUSD",1773155773514,0.65118949,87.394,87.351,0.64887028]
["bitfinex","SOLUSD",1773155773813,0.65118949,87.394,87.36,10.77580364]
["bitfinex","SOLUSD",1773155773990,11.44217126,87.396,87.37,11.42467392]
["bitfinex","SOLUSD",1773155774191,11.44217126,87.396,87.371,0.64887028]
["bitfinex","SOLUSD",1773155774787,0.65118949,87.399,87.36,11.42467392]
["bitfinex","SOLUSD",1773155774983,11.4406004,87.408,87.38,10.77580364]
["bitfinex","SOLUSD",1773155775292,0.65118949,87.437,87.401,0.64887028]
["bitfinex","SOLUSD",1773155775503,10.77580364,87.44,87.401,0.64887028]
["bitfinex","SOLUSD",1773155775801,0.65118949,87.44,87.401,0.64887028]
["bitfinex","SOLUSD",1773155775989,0.65118949,87.419,87.371,0.64887028]
["bitfinex","SOLUSD",1773155776188,0.65118949,87.418,87.381,0.64887028]
["bitfinex","SOLUSD",1773155776392,10.77580364,87.43,87.391,0.64887028]
["bitfinex","SOLUSD",1773155776706,11.43523653,87.449,87.42,10.77580364]
["bitfinex","SOLUSD",1773155776912,11.434452,87.455,87.421,0.64887028]
["bitfinex","SOLUSD",1773155777407,0.65118949,87.449,87.41,10.77580364]
["bitfinex","SOLUSD",1773155777616,0.65118949,87.449,87.397,11.44192093]
["bitfinex","SOLUSD",1773155777617,0.65118949,87.449,87.42,10.77580364]
["bitfinex","SOLUSD",1773155777906,11.434452,87.455,87.42,10.77580364]
["bitfinex","SOLUSD",1773155778107,40.020582,87.455,87.42,10.77580364]
["bitfinex","SOLUSD",1773155778312,10.77580364,87.44,87.385,11.4436116]
["bitfinex","SOLUSD",1773155778511,0.65118949,87.438,87.4,10.77580364]
["bitfinex","SOLUSD",1773155778807,11.434452,87.455,87.423,0.64887028]
["bitfinex","SOLUSD",1773155780008,11.434452,87.455,87.43,10.77580364]
["bitfinex","SOLUSD",1773155780315,11.43377251,87.461,87.44,10.77580364]
["bitfinex","SOLUSD",1773155780496,11.43377251,87.461,87.421,11.43883202]
["bitfinex","SOLUSD",1773155780497,10.77580364,87.49,87.442,0.75284842]
["bitfinex","SOLUSD",1773155780693,11.42947343,87.494,87.451,0.75284842]
["bitfinex","SOLUSD",1773155780895,0.7446675,87.499,87.461,0.75284842]
["bitfinex","SOLUSD",1773155781409,11.42883265,87.498,87.461,0.75284842]
["bitfinex","SOLUSD",1773155781615,11.42883265,87.498,87.47,10.77580364]
["bitfinex","SOLUSD",1773155781814,11.42883265,87.498,87.47,0.75284842]
["bitfinex","SOLUSD",1773155782215,11.42883265,87.498,87.47,11.52865206]
["bitfinex","SOLUSD",1773155782412,11.42752662,87.508,87.481,0.75284842]
["bitfinex","SOLUSD",1773155782709,11.42609033,87.519,87.491,0.75284842]
["bitfinex","SOLUSD",1773155782916,39.98857468,87.525,87.491,0.75284842]
["bitfinex","SOLUSD",1773155783618,11.42530705,87.525,87.501,0.75284842]
["bitfinex","SOLUSD",1773155783823,11.42530705,87.525,87.5,10.77580364]
["bitfinex","SOLUSD",1773155784634,11.42530705,87.525,87.501,0.75284842]
["bitfinex","SOLUSD",1773155785506,11.42530705,87.525,87.461,45.7346101]
["bitfinex","SOLUSD",1773155785507,10.77580364,87.52,87.482,0.75284842]
["bitfinex","SOLUSD",1773155785708,0.7446675,87.518,87.481,11.4310536]
["bitfinex","SOLUSD",1773155785909,39.98400638,87.535,87.48,10.77580364]
["bitfinex","SOLUSD",1773155785910,0.7446675,87.529,87.49,10.77580364]
["bitfinex","SOLUSD",1773155786098,40.72867388,87.535,87.501,0.75284842]
["bitfinex","SOLUSD",1773155786302,0.7446675,87.533,87.49,10.77580364]
["bitfinex","SOLUSD",1773155786497,0.7446675,87.519,87.48,10.77580364]
["bitfinex","SOLUSD",1773155786698,0.7446675,87.489,87.46,10.77580364]
["bitfinex","SOLUSD",1773155787132,0.7446675,87.489,87.456,12.18706786]
["bitfinex","SOLUSD",1773155787133,0.7446675,87.489,87.45,10.77580364]
["bitfinex","SOLUSD",1773155787329,0.7446675,87.459,87.399,0.75284842]
["bitfinex","SOLUSD",1773155787621,0.7446675,87.431,87.4,22.21745123]
["bitfinex","SOLUSD",1773155787820,10.77580364,87.44,87.401,0.75284842]
["bitfinex","SOLUSD",1773155789497,11.43654433,87.439,87.403,0.75284842]
["bitfinex","SOLUSD",1773155789701,11.52047114,87.43,87.39,11.52865206]
["bitfinex","SOLUSD",1773155789903,11.52047114,87.43,87.379,11.44439739]
["bitfinex","SOLUSD",1773155789904,40.02790516,87.439,87.401,0.75284842]
["bitfinex","SOLUSD",1773155790314,10.77580364,87.43,87.401,0.75284842]
["bitfinex","SOLUSD",1773155790827,0.7446675,87.429,87.39,10.77580364]
["bitfinex","SOLUSD",1773155791023,40.02790516,87.439,87.38,10.77580364]
["bitfinex","SOLUSD",1773155791024,11.52047114,87.42,87.38,10.77580364]
["bitfinex","SOLUSD",1773155791207,11.52047114,87.42,87.381,0.75284842]
["bitfinex","SOLUSD",1773155791723,45.74077694,87.45,87.391,0.75284842]
["bitfinex","SOLUSD",1773155791724,11.43929167,87.418,87.391,0.75284842]
["bitfinex","SOLUSD",1773155791928,11.43785242,87.429,87.391,0.75284842]
["bitfinex","SOLUSD",1773155792126,11.43785242,87.429,87.4,10.77580364]
["bitfinex","SOLUSD",1773155792427,11.43654433,87.439,87.401,0.75284842]
["bitfinex","SOLUSD",1773155793010,11.43654433,87.439,87.41,10.77580364]
["bitfinex","SOLUSD",1773155793239,11.43523653,87.449,87.421,0.75284842]
["bitfinex","SOLUSD",1773155793421,1.42912674,87.466,87.421,0.75284842]
["bitfinex","SOLUSD",1773155793422,10.77580364,87.46,87.421,0.75284842]
["bitfinex","SOLUSD",1773155793620,11.43392904,87.459,87.43,10.77580364]
["bitfinex","SOLUSD",1773155793930,11.43392904,87.459,87.423,0.75284842]
["bitfinex","SOLUSD",1773155794132,10.77580364,87.45,87.41,10.77580364]
["bitfinex","SOLUSD",1773155794333,0.7446675,87.449,87.41,10.77580364]
["bitfinex","SOLUSD",1773155794506,0.7446675,87.449,87.41,22.21614227]
["bitfinex","SOLUSD",1773155794706,40.01875164,87.459,87.421,0.75284842]
["bitfinex","SOLUSD",1773155794941,12.17859654,87.459,87.43,10.77580364]
["bitfinex","SOLUSD",1773155795124,11.43392904,87.459,87.43,11.52865206]
["bitfinex","SOLUSD",1773155795335,0.7446675,87.471,87.411,1.14402077]
["bitfinex","SOLUSD",1773155795336,1.42875104,87.489,87.451,0.75284842]
["bitfinex","SOLUSD",1773155795626,11.42790318,87.506,87.48,10.77580364]
["bitfinex","SOLUSD",1773155795825,11.42644148,87.517,87.48,10.77580364]
["bitfinex","SOLUSD",1773155796018,11.42644148,87.517,87.471,40.01326152]
["bitfinex","SOLUSD",1773155796019,11.42644148,87.517,87.481,0.75284842]
["bitfinex","SOLUSD",1773155796418,0.7446675,87.516,87.48,10.77580364]
["bitfinex","SOLUSD",1773155796740,12.85473541,87.517,87.448,1.14267908]
["bitfinex","SOLUSD",1773155796741,11.52047114,87.5,87.456,0.75284842]
["bitfinex","SOLUSD",1773155797026,10.77580364,87.49,87.456,0.75284842]
["bitfinex","SOLUSD",1773155797232,0.7446675,87.489,87.45,10.77580364]
["bitfinex","SOLUSD",1773155797425,10.77580364,87.49,87.451,0.75284842]
["bitfinex","SOLUSD",1773155797726,11.42674314,87.514,87.481,0.75284842]
["bitfinex","SOLUSD",1773155797911,11.42620489,87.519,87.491,0.75284842]
["bitfinex","SOLUSD",1773155798105,11.42620489,87.519,87.452,86.90481633]
["bitfinex","SOLUSD",1773155798106,6.45442665,87.522,87.501,0.75284842]
["bitfinex","SOLUSD",1773155798431,11.42370168,87.538,87.51,10.77580364]
["bitfinex","SOLUSD",1773155798725,11.42370168,87.538,87.501,0.75284842]
["bitfinex","SOLUSD",1773155799025,11.42230547,87.548,87.52,10.77580364]
["bitfinex","SOLUSD",1773155799217,0.2,87.55,87.52,10.77580364]
["bitfinex","SOLUSD",1773155799424,0.78801969,87.548,87.51,10.77580364]
["bitfinex","SOLUSD",1773155799636,0.78801969,87.546,87.51,10.77580364]
["bitfinex","SOLUSD",1773155799812,0.78801969,87.519,87.47,10.77580364]
["bitfinex","SOLUSD",1773155800135,0.78801969,87.509,87.47,10.77580364]
["bitfinex","SOLUSD",1773155800334,0.78801969,87.499,87.46,10.77580364]
["bitfinex","SOLUSD",1773155800631,0.78801969,87.499,87.47,10.77580364]
["bitfinex","SOLUSD",1773155800841,1.42798391,87.536,87.48,10.77580364]
["bitfinex","SOLUSD",1773155800842,0.78801969,87.514,87.48,10.77580364]
["bitfinex","SOLUSD",1773155801007,0.78801969,87.509,87.47,10.77580364]
["bitfinex","SOLUSD",1773155801408,0.78801969,87.509,87.48,10.77580364]
["bitfinex","SOLUSD",1773155801609,0.78801969,87.507,87.47,10.77580364]
["bitfinex","SOLUSD",1773155801810,0.78801969,87.499,87.47,10.77580364]
["bitfinex","SOLUSD",1773155802017,11.42752662,87.508,87.47,10.77580364]
["bitfinex","SOLUSD",1773155802218,11.42752662,87.508,87.48,10.77580364]
["bitfinex","SOLUSD",1773155802622,0.78801969,87.528,87.5,10.77580364]
["bitfinex","SOLUSD",1773155802811,0.78801969,87.528,87.51,10.77580364]
["bitfinex","SOLUSD",1773155803009,0.2,87.55,87.52,10.77580364]
["bitfinex","SOLUSD",1773155803225,0.2,87.55,87.53,10.77580364]
["bitfinex","SOLUSD",1773155803440,11.42103946,87.558,87.54,10.77580364]
["bitfinex","SOLUSD",1773155803742,11.42020061,87.565,87.54,10.77580364]
["bitfinex","SOLUSD",1773155804433,11.42020061,87.565,87.521,28.56452902]
["bitfinex","SOLUSD",1773155804610,11.42020061,87.565,87.54,10.77580364]
["bitfinex","SOLUSD",1773155804813,0.78801969,87.559,87.492,0.02331085]
["bitfinex","SOLUSD",1773155805233,0.78801969,87.559,87.52,10.77580364]
["bitfinex","SOLUSD",1773155805536,0.78801969,87.568,87.53,10.77580364]
["bitfinex","SOLUSD",1773155805712,0.78801969,87.559,87.53,10.77580364]
["bitfinex","SOLUSD",1773155806410,0.78801969,87.559,87.52,10.77580364]
["bitfinex","SOLUSD",1773155807114,0.78801969,87.557,87.52,10.77580364]
["bitfinex","SOLUSD",1773155807758,0.78801969,87.555,87.52,10.77580364]
["bitfinex","SOLUSD",1773155807913,0.78801969,87.549,87.481,1.14139199]
["bitfinex","SOLUSD",1773155808115,97.08072547,87.556,87.467,0.05476725]
["bitfinex","SOLUSD",1773155808116,0.78801969,87.519,87.467,0.05476725]
["bitfinex","SOLUSD",1773155808314,0.78801969,87.519,87.48,10.77580364]
["bitfinex","SOLUSD",1773155809037,0.78801969,87.509,87.48,10.77580364]
["bitfinex","SOLUSD",1773155809941,0.78801969,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1773155810229,11.42752662,87.508,87.481,11.4310536]
["bitfinex","SOLUSD",1773155810941,0.7995495,87.524,87.49,10.77580364]
["bitfinex","SOLUSD",1773155811440,11.42478492,87.529,87.49,10.77580364]
["bitfinex","SOLUSD",1773155811620,11.42217501,87.549,87.52,10.77580364]
["bitfinex","SOLUSD",1773155812022,11.42217501,87.549,87.51,10.77580364]
["bitfinex","SOLUSD",1773155812248,11.42217501,87.549,87.52,10.77580364]
["bitfinex","SOLUSD",1773155812550,11.4214782,87.555,87.53,10.77580364]
["bitfinex","SOLUSD",1773155812731,11.42021835,87.564,87.54,10.43824416]
["bitfinex","SOLUSD",1773155812934,11.42021835,87.564,87.53,10.77580364]
["bitfinex","SOLUSD",1773155813249,0.83765186,87.563,87.53,10.77580364]
["bitfinex","SOLUSD",1773155813741,0.83765186,87.563,87.53,10.73915979]
["bitfinex","SOLUSD",1773155814037,11.4204792,87.562,87.53,10.73915979]
["bitfinex","SOLUSD",1773155814214,0.83765186,87.559,87.52,10.73915979]
["bitfinex","SOLUSD",1773155814419,0.83765186,87.539,87.5,10.73915979]
["bitfinex","SOLUSD",1773155814636,0.83765186,87.539,87.482,40.00823026]
["bitfinex","SOLUSD",1773155814820,0.83765186,87.539,87.51,10.73915979]
["bitfinex","SOLUSD",1773155815020,0.83765186,87.539,87.5,10.73915979]
["bitfinex","SOLUSD",1773155815221,0.83765186,87.539,87.482,40.00823026]
["bitfinex","SOLUSD",1773155815222,0.83765186,87.553,87.52,10.73915979]
["bitfinex","SOLUSD",1773155815422,11.4204792,87.562,87.53,10.73915979]
["bitfinex","SOLUSD",1773155815828,11.4204792,87.562,87.54,10.73915979]
["bitfinex","SOLUSD",1773155816538,11.41977537,87.568,87.55,10.73915979]
["bitfinex","SOLUSD",1773155816842,45.64318849,87.637,87.55,10.73915979]
["bitfinex","SOLUSD",1773155816843,0.85180502,87.602,87.55,10.73915979]
["bitfinex","SOLUSD",1773155817140,10.73915979,87.6,87.57,10.73915979]
["bitfinex","SOLUSD",1773155817437,10.73915979,87.6,87.56,10.73915979]
["bitfinex","SOLUSD",1773155817438,0.85180502,87.589,87.56,10.73915979]
["bitfinex","SOLUSD",1773155817624,1.42694063,87.6,87.58,10.73915979]
["bitfinex","SOLUSD",1773155817829,0.85180502,87.6,87.57,10.73915979]
["bitfinex","SOLUSD",1773155818030,0.85180502,87.597,87.56,10.73915979]
["bitfinex","SOLUSD",1773155818542,0.85180502,87.589,87.55,10.73915979]
["bitfinex","SOLUSD",1773155818920,0.85180502,87.589,87.56,10.73915979]
["bitfinex","SOLUSD",1773155819120,0.85180502,87.612,87.58,10.73915979]
["bitfinex","SOLUSD",1773155819333,1.42659864,87.621,87.556,0.02043517]
["bitfinex","SOLUSD",1773155819334,0.85180502,87.608,87.556,0.02043517]
["bitfinex","SOLUSD",1773155819636,0.85180502,87.606,87.57,10.73915979]
["bitfinex","SOLUSD",1773155820135,0.85180502,87.598,87.56,10.73915979]
["bitfinex","SOLUSD",1773155820318,39.95479399,87.599,87.55,10.73915979]
["bitfinex","SOLUSD",1773155820319,0.85180502,87.589,87.55,10.73915979]
["bitfinex","SOLUSD",1773155820523,0.85180502,87.589,87.55,22.16120433]
["bitfinex","SOLUSD",1773155821443,11.41480538,87.606,87.58,10.73915979]
["bitfinex","SOLUSD",1773155821918,0.85180502,87.623,87.59,10.73915979]
["bitfinex","SOLUSD",1773155822119,0.85180502,87.619,87.58,22.15717163]
["bitfinex","SOLUSD",1773155822319,0.85180502,87.609,87.57,10.73915979]
["bitfinex","SOLUSD",1773155822541,39.94430622,87.622,87.59,10.73915979]
["bitfinex","SOLUSD",1773155822542,0.85180502,87.62,87.59,10.73915979]
["bitfinex","SOLUSD",1773155823130,7.06360298,87.629,87.6,10.73915979]
["bitfinex","SOLUSD",1773155823326,10.73915979,87.62,87.546,0.04016328]
["bitfinex","SOLUSD",1773155823516,0.85180502,87.599,87.56,10.73915979]
["bitfinex","SOLUSD",1773155824220,10.73915979,87.6,87.56,10.73915979]
["bitfinex","SOLUSD",1773155824221,0.85180502,87.597,87.561,11.42060963]
["bitfinex","SOLUSD",1773155824832,0.85180502,87.597,87.56,10.73915979]
["bitfinex","SOLUSD",1773155825235,0.85180502,87.597,87.56,22.15985056]
["bitfinex","SOLUSD",1773155826153,0.85180502,87.61,87.57,10.73915979]
["bitfinex","SOLUSD",1773155826452,11.41213794,87.626,87.6,10.73915979]
["bitfinex","SOLUSD",1773155826652,1.05180502,87.65,87.62,10.73915979]
["bitfinex","SOLUSD",1773155826827,11.79096481,87.65,87.61,10.73915979]
["bitfinex","SOLUSD",1773155827351,1.05180502,87.65,87.62,10.73915979]
["bitfinex","SOLUSD",1773155827645,1e-08,87.63,87.62,10.73915979]
["bitfinex","SOLUSD",1773155827829,1.05180502,87.65,87.62,10.73915979]
["bitfinex","SOLUSD",1773155827830,0.12845656,87.65,87.621,0.07155339]
["bitfinex","SOLUSD",1773155828034,1e-08,87.65,87.63,10.73915979]
["bitfinex","SOLUSD",1773155828235,45.59308442,87.733,87.6,10.73915979]
["bitfinex","SOLUSD",1773155828236,0.88757674,87.698,87.641,85.57638547]
["bitfinex","SOLUSD",1773155828422,0.88757674,87.702,87.641,39.93564655]
["bitfinex","SOLUSD",1773155828623,11.40223026,87.703,87.641,11.41018473]
["bitfinex","SOLUSD",1773155828624,0.88757674,87.679,87.641,11.41018473]
["bitfinex","SOLUSD",1773155828822,0.88757674,87.679,87.65,10.73915979]
["bitfinex","SOLUSD",1773155829028,0.88757674,87.705,87.67,10.73915979]
["bitfinex","SOLUSD",1773155829225,7.94717396,87.706,87.68,10.73915979]
["bitfinex","SOLUSD",1773155829428,0.88757674,87.706,87.67,10.73915979]
["bitfinex","SOLUSD",1773155829728,0.88757674,87.706,87.641,142.62730912]
["bitfinex","SOLUSD",1773155829729,11.40027352,87.718,87.69,10.73915979]
["bitfinex","SOLUSD",1773155829943,11.40003876,87.719,87.69,10.73915979]
["bitfinex","SOLUSD",1773155830270,0.88757674,87.729,87.69,10.73915979]
["bitfinex","SOLUSD",1773155830939,2.31241915,87.729,87.68,10.73915979]
["bitfinex","SOLUSD",1773155831125,0.88757674,87.728,87.68,10.73915979]
["bitfinex","SOLUSD",1773155831326,0.88757674,87.728,87.69,10.73915979]
["bitfinex","SOLUSD",1773155831846,1.42485865,87.728,87.69,10.73915979]
["bitfinex","SOLUSD",1773155832044,0.88757674,87.727,87.69,10.73915979]
["bitfinex","SOLUSD",1773155832348,0.88757674,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1773155832642,0.88757674,87.719,87.668,11.40667062]
["bitfinex","SOLUSD",1773155832828,0.88757674,87.719,87.68,10.73915979]
["bitfinex","SOLUSD",1773155833024,0.88757674,87.719,87.69,10.73915979]
["bitfinex","SOLUSD",1773155833447,0.88757674,87.719,87.68,10.73915979]
["bitfinex","SOLUSD",1773155833830,0.88757674,87.73,87.7,10.73915979]
["bitfinex","SOLUSD",1773155834032,0.88757674,87.729,87.7,10.73915979]
["bitfinex","SOLUSD",1773155834344,0.88757674,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1773155834532,0.88757674,87.727,87.7,10.73915979]
["bitfinex","SOLUSD",1773155835758,0.88757674,87.727,87.701,11.40237853]
["bitfinex","SOLUSD",1773155836050,10.93915979,87.74,87.701,11.40237853]
["bitfinex","SOLUSD",1773155836051,0.12303858,87.74,87.72,10.73915979]
["bitfinex","SOLUSD",1773155836358,0.12303858,87.74,87.73,10.73915979]
["bitfinex","SOLUSD",1773155837033,0.2,87.76,87.73,10.73915979]
["bitfinex","SOLUSD",1773155837383,0.2,87.76,87.74,10.73915979]
["bitfinex","SOLUSD",1773155837535,0.91107869,87.758,87.71,10.73915979]
["bitfinex","SOLUSD",1773155837850,0.91107869,87.758,87.72,10.73915979]
["bitfinex","SOLUSD",1773155838061,0.91107869,87.749,87.71,10.73915979]
["bitfinex","SOLUSD",1773155838359,0.91107869,87.737,87.7,22.14156854]
["bitfinex","SOLUSD",1773155838533,0.91107869,87.737,87.71,10.73915979]
["bitfinex","SOLUSD",1773155838734,0.91107869,87.737,87.7,22.14156854]
["bitfinex","SOLUSD",1773155838954,12.30796275,87.744,87.71,10.73915979]
["bitfinex","SOLUSD",1773155839456,0.91107869,87.739,87.7,10.73915979]
["bitfinex","SOLUSD",1773155840531,0.91107869,87.739,87.674,3.69383402]
["bitfinex","SOLUSD",1773155840532,0.91107869,87.719,87.68,10.73915979]
["bitfinex","SOLUSD",1773155840760,0.91107869,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1773155840934,0.91107869,87.719,87.69,10.73915979]
["bitfinex","SOLUSD",1773155841135,0.91107869,87.719,87.66,10.73915979]
["bitfinex","SOLUSD",1773155841136,0.91107869,87.719,87.673,11.40591643]
["bitfinex","SOLUSD",1773155841556,1.42484241,87.729,87.69,10.73915979]
["bitfinex","SOLUSD",1773155841557,0.91107869,87.729,87.69,10.73915979]
["bitfinex","SOLUSD",1773155841741,39.89149512,87.738,87.7,10.73915979]
["bitfinex","SOLUSD",1773155841742,11.39757003,87.738,87.7,10.73915979]
["bitfinex","SOLUSD",1773155841936,0.91107869,87.737,87.7,10.73915979]
["bitfinex","SOLUSD",1773155842540,0.91107869,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1773155842741,0.91107869,87.737,87.71,10.73915979]
["bitfinex","SOLUSD",1773155842742,12.30890136,87.737,87.71,10.73915979]
["bitfinex","SOLUSD",1773155842937,11.39484269,87.759,87.73,10.73915979]
["bitfinex","SOLUSD",1773155843844,1.11107869,87.76,87.74,10.73915979]
["bitfinex","SOLUSD",1773155843845,0.2,87.76,87.74,10.73915979]
["bitfinex","SOLUSD",1773155844650,0.2,87.76,87.741,11.39718033]
["bitfinex","SOLUSD",1773155845056,0.2,87.76,87.74,10.73915979]
["bitfinex","SOLUSD",1773155845458,0.91107869,87.759,87.72,10.73915979]
["bitfinex","SOLUSD",1773155845649,50.82066395,87.76,87.705,0.67657725]
["bitfinex","SOLUSD",1773155845650,0.91107869,87.749,87.71,10.73915979]
["bitfinex","SOLUSD",1773155845858,0.91107869,87.749,87.72,10.73915979]
["bitfinex","SOLUSD",1773155846036,0.91107869,87.749,87.694,3.69383402]
["bitfinex","SOLUSD",1773155846037,0.91107869,87.739,87.703,11.40204559]
["bitfinex","SOLUSD",1773155846239,0.91107869,87.729,87.668,11.40667062]
["bitfinex","SOLUSD",1773155846461,0.91107869,87.719,87.68,10.73915979]
["bitfinex","SOLUSD",1773155846666,11.39873929,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1773155846869,11.39873929,87.729,87.691,12.08128836]
["bitfinex","SOLUSD",1773155847076,10.73915979,87.72,87.684,11.40447603]
["bitfinex","SOLUSD",1773155847254,1.42448519,87.751,87.684,11.40447603]
["bitfinex","SOLUSD",1773155847255,10.73915979,87.73,87.69,11.64753392]
["bitfinex","SOLUSD",1773155847443,45.56699634,87.783,87.71,10.73915979]
["bitfinex","SOLUSD",1773155847444,39.88694899,87.748,87.71,10.73915979]
["bitfinex","SOLUSD",1773155847772,10.73915979,87.74,87.7,10.73915979]
["bitfinex","SOLUSD",1773155847945,10.73915979,87.74,87.701,0.67728453]
["bitfinex","SOLUSD",1773155848140,39.88694899,87.748,87.71,10.73915979]
["bitfinex","SOLUSD",1773155848341,11.39627114,87.748,87.71,10.73915979]
["bitfinex","SOLUSD",1773155848541,0.90295647,87.754,87.711,0.67699208]
["bitfinex","SOLUSD",1773155848766,10.93915979,87.76,87.711,0.67699208]
["bitfinex","SOLUSD",1773155848767,0.90295647,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1773155848960,0.90295647,87.747,87.712,0.67698436]
["bitfinex","SOLUSD",1773155849176,11.39484269,87.759,87.72,10.73915979]
["bitfinex","SOLUSD",1773155849387,0.2,87.76,87.73,10.73915979]
["bitfinex","SOLUSD",1773155849590,11.59478309,87.76,87.73,10.73915979]
["bitfinex","SOLUSD",1773155849899,0.2,87.76,87.74,10.73915979]
["bitfinex","SOLUSD",1773155850180,45.55732147,87.802,87.731,0.67644148]
["bitfinex","SOLUSD",1773155850181,0.90295647,87.803,87.751,0.90837413]
["bitfinex","SOLUSD",1773155850385,0.90295647,87.799,87.76,10.73915979]
["bitfinex","SOLUSD",1773155850876,0.90295647,87.799,87.761,39.88104054]
["bitfinex","SOLUSD",1773155851081,3.69383402,87.832,87.761,39.88104054]
["bitfinex","SOLUSD",1773155851082,0.90295647,87.824,87.79,10.73915979]
["bitfinex","SOLUSD",1773155851255,10.93915979,87.84,87.79,10.73915979]
["bitfinex","SOLUSD",1773155851256,11.58693134,87.82,87.79,10.73915979]
["bitfinex","SOLUSD",1773155851463,0.90295647,87.819,87.78,10.73915979]
["bitfinex","SOLUSD",1773155852276,0.90295647,87.809,87.77,10.73915979]
["bitfinex","SOLUSD",1773155852681,22.32609113,87.82,87.78,10.73915979]
["bitfinex","SOLUSD",1773155852977,11.58699815,87.82,87.794,11.39024445]
["bitfinex","SOLUSD",1773155853183,11.58699815,87.82,87.79,22.12996896]
["bitfinex","SOLUSD",1773155853681,0.2,87.82,87.8,10.73915979]
["bitfinex","SOLUSD",1773155854376,0.2,87.82,87.79,22.12996896]
["bitfinex","SOLUSD",1773155854581,0.2,87.82,87.81,10.73915979]
["bitfinex","SOLUSD",1773155854881,11.38446475,87.839,87.81,10.73915979]
["bitfinex","SOLUSD",1773155855181,11.38446475,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1773155855387,0.2,87.84,87.83,10.73915979]
["bitfinex","SOLUSD",1773155855681,0.90295647,87.839,87.81,10.73915979]
["bitfinex","SOLUSD",1773155855877,0.90295647,87.839,87.8,10.73915979]
["bitfinex","SOLUSD",1773155856681,0.90295647,87.829,87.779,11.39224643]
["bitfinex","SOLUSD",1773155856868,39.85061711,87.828,87.781,11.39198687]
["bitfinex","SOLUSD",1773155857062,0.90295647,87.827,87.781,11.39198687]
["bitfinex","SOLUSD",1773155857264,0.90295647,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773155857982,0.90295647,87.819,87.78,10.73915979]
["bitfinex","SOLUSD",1773155858371,0.90295647,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773155858572,0.90295647,87.819,87.79,10.73915979]
["bitfinex","SOLUSD",1773155858775,0.90295647,87.819,87.78,10.73915979]
["bitfinex","SOLUSD",1773155858981,1.62304189,87.84,87.755,0.67466799]
["bitfinex","SOLUSD",1773155858982,11.38978108,87.798,87.76,10.73915979]
["bitfinex","SOLUSD",1773155859289,0.90295647,87.815,87.78,10.73915979]
["bitfinex","SOLUSD",1773155859474,0.90295647,87.815,87.79,10.73915979]
["bitfinex","SOLUSD",1773155860391,0.90295647,87.809,87.77,10.73915979]
["bitfinex","SOLUSD",1773155860596,10.73915979,87.81,87.761,0.67551132]
["bitfinex","SOLUSD",1773155860890,0.90295647,87.809,87.78,10.73915979]
["bitfinex","SOLUSD",1773155861069,0.90295647,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1773155861596,0.90295647,87.809,87.78,10.73915979]
["bitfinex","SOLUSD",1773155861597,0.90295647,87.807,87.78,10.73915979]
["bitfinex","SOLUSD",1773155861779,0.90295647,87.827,87.79,10.73915979]
["bitfinex","SOLUSD",1773155861975,0.90295647,87.809,87.775,11.39266426]
["bitfinex","SOLUSD",1773155862182,0.90295647,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1773155862388,0.90295647,87.799,87.77,10.73915979]
["bitfinex","SOLUSD",1773155862586,0.90295647,87.821,87.79,10.73915979]
["bitfinex","SOLUSD",1773155862975,12.29001394,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773155863293,0.90295647,87.818,87.78,10.73915979]
["bitfinex","SOLUSD",1773155863477,11.38646685,87.824,87.79,10.73915979]
["bitfinex","SOLUSD",1773155863684,10.73915979,87.82,87.78,10.73915979]
["bitfinex","SOLUSD",1773155863879,0.90295647,87.819,87.78,10.73915979]
["bitfinex","SOLUSD",1773155864272,0.90295647,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773155865091,11.38978108,87.798,87.761,11.39458301]
["bitfinex","SOLUSD",1773155865309,0.90295647,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1773155865799,11.38919339,87.803,87.77,10.73915979]
["bitfinex","SOLUSD",1773155865973,11.38861366,87.807,87.78,10.73915979]
["bitfinex","SOLUSD",1773155867496,11.38861366,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1773155867997,12.21617713,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1773155868192,12.21617713,87.807,87.771,39.87649678]
["bitfinex","SOLUSD",1773155868394,0.82756347,87.806,87.771,11.39328479]
["bitfinex","SOLUSD",1773155868897,0.82756347,87.799,87.761,0.67525631]
["bitfinex","SOLUSD",1773155869076,0.82756347,87.799,87.76,10.73915979]
["bitfinex","SOLUSD",1773155869480,0.77685698,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1773155869976,11.38921016,87.803,87.77,10.73915979]
["bitfinex","SOLUSD",1773155870178,0.77685698,87.808,87.78,10.73915979]
["bitfinex","SOLUSD",1773155870482,0.77685698,87.808,87.772,0.49759781]
["bitfinex","SOLUSD",1773155870688,12.16547064,87.807,87.77,10.73915979]
["bitfinex","SOLUSD",1773155870884,0.77685698,87.807,87.78,10.73915979]
["bitfinex","SOLUSD",1773155871084,12.16547064,87.807,87.78,10.73915979]
["bitfinex","SOLUSD",1773155871486,0.77685698,87.806,87.77,10.73915979]
["bitfinex","SOLUSD",1773155871697,0.77685698,87.817,87.78,10.73915979]
["bitfinex","SOLUSD",1773155872898,10.73915979,87.81,87.773,1.12766656]
["bitfinex","SOLUSD",1773155873404,10.73915979,87.81,87.774,0.45287317]
["bitfinex","SOLUSD",1773155873604,11.38835426,87.809,87.776,40.31253141]
["bitfinex","SOLUSD",1773155873987,0.77685698,87.808,87.776,11.3926358]
["bitfinex","SOLUSD",1773155875384,0.77685698,87.808,87.772,11.39314972]
["bitfinex","SOLUSD",1773155875599,0.77685698,87.798,87.76,10.68175789]
["bitfinex","SOLUSD",1773155875795,0.77685698,87.798,87.761,0.67553767]
["bitfinex","SOLUSD",1773155876696,0.77685698,87.779,87.756,11.39523223]
["bitfinex","SOLUSD",1773155876877,10.68175789,87.77,87.736,0.39560116]
["bitfinex","SOLUSD",1773155877082,1.42372263,87.798,87.717,28.50048828]
["bitfinex","SOLUSD",1773155877083,10.68175789,87.75,87.717,28.50048828]
["bitfinex","SOLUSD",1773155877383,10.68175789,87.77,87.721,0.79648304]
["bitfinex","SOLUSD",1773155877588,10.68175789,87.77,87.733,0.79648304]
["bitfinex","SOLUSD",1773155877807,10.68175789,87.77,87.735,0.79648304]
["bitfinex","SOLUSD",1773155878106,11.392506,87.777,87.728,11.39883249]
["bitfinex","SOLUSD",1773155878280,10.68175789,87.75,87.728,11.39883249]
["bitfinex","SOLUSD",1773155878486,10.68175789,87.75,87.715,0.79648304]
["bitfinex","SOLUSD",1773155878699,10.68175789,87.75,87.717,0.79648304]
["bitfinex","SOLUSD",1773155878908,10.68175789,87.75,87.718,0.67682659]
["bitfinex","SOLUSD",1773155879286,10.68175789,87.75,87.717,0.79648304]
["bitfinex","SOLUSD",1773155879505,10.68175789,87.76,87.72,0.79648304]
["bitfinex","SOLUSD",1773155879709,10.68175789,87.75,87.72,0.79648304]
["bitfinex","SOLUSD",1773155880287,0.77685698,87.739,87.701,0.79648304]
["bitfinex","SOLUSD",1773155880483,0.77685698,87.739,87.703,0.79648304]
["bitfinex","SOLUSD",1773155880685,0.77685698,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1773155881105,0.77685698,87.729,87.7,0.1]
["bitfinex","SOLUSD",1773155881401,0.77685698,87.729,87.7,11.50237972]
["bitfinex","SOLUSD",1773155881603,11.39886923,87.728,87.7,0.1]
["bitfinex","SOLUSD",1773155881803,0.77685698,87.729,87.7,0.1]
["bitfinex","SOLUSD",1773155882009,10.68175789,87.73,87.7,0.1]
["bitfinex","SOLUSD",1773155882304,0.77685698,87.709,87.675,11.4057599]
["bitfinex","SOLUSD",1773155882503,0.77685698,87.709,87.676,0.67826429]
["bitfinex","SOLUSD",1773155882910,11.45861487,87.72,87.681,0.79648304]
["bitfinex","SOLUSD",1773155883208,45.56300899,87.791,87.675,39.92015967]
["bitfinex","SOLUSD",1773155883209,10.68175789,87.73,87.691,0.79648304]
["bitfinex","SOLUSD",1773155883409,10.68175789,87.73,87.693,0.79648304]
["bitfinex","SOLUSD",1773155883612,10.68175789,87.73,87.695,0.79648304]
["bitfinex","SOLUSD",1773155883820,56.97065128,87.765,87.694,39.91151047]
["bitfinex","SOLUSD",1773155883821,10.68175789,87.75,87.711,0.79648304]
["bitfinex","SOLUSD",1773155883992,0.77685698,87.753,87.72,11.47824093]
["bitfinex","SOLUSD",1773155884317,10.68175789,87.74,87.708,0.79648304]
["bitfinex","SOLUSD",1773155885008,11.3951331,87.757,87.72,10.68175789]
["bitfinex","SOLUSD",1773155885210,11.3951331,87.757,87.721,0.79648304]
["bitfinex","SOLUSD",1773155885512,10.68175789,87.76,87.723,0.79648304]
["bitfinex","SOLUSD",1773155885712,11.39367423,87.768,87.731,39.89467804]
["bitfinex","SOLUSD",1773155886496,0.77685698,87.769,87.733,0.79648304]
["bitfinex","SOLUSD",1773155886700,0.77685698,87.769,87.734,0.67626975]
["bitfinex","SOLUSD",1773155887010,0.77685698,87.759,87.721,28.49931339]
["bitfinex","SOLUSD",1773155887206,0.77685698,87.759,87.716,11.40042865]
["bitfinex","SOLUSD",1773155887207,10.68175789,87.75,87.716,11.40042865]
["bitfinex","SOLUSD",1773155887402,10.68175789,87.74,87.716,11.40042865]
["bitfinex","SOLUSD",1773155887614,10.68175789,87.73,87.705,11.4018585]
["bitfinex","SOLUSD",1773155887790,10.68175789,87.73,87.696,40.58812433]
["bitfinex","SOLUSD",1773155887991,0.77685698,87.749,87.711,0.79648304]
["bitfinex","SOLUSD",1773155888196,0.77685698,87.749,87.712,0.79648304]
["bitfinex","SOLUSD",1773155888512,0.77685698,87.749,87.714,0.79648304]
["bitfinex","SOLUSD",1773155888709,10.68175789,87.74,87.714,0.79648304]
["bitfinex","SOLUSD",1773155888909,0.77685698,87.749,87.714,0.79648304]
["bitfinex","SOLUSD",1773155889092,10.68175789,87.74,87.714,0.79648304]
["bitfinex","SOLUSD",1773155889694,10.68175789,87.74,87.623,12.00907675]
["bitfinex","SOLUSD",1773155889695,22.07917833,87.74,87.701,40.70480791]
["bitfinex","SOLUSD",1773155889896,0.77685698,87.739,87.703,0.79648304]
["bitfinex","SOLUSD",1773155890095,10.68175789,87.74,87.705,0.79648304]
["bitfinex","SOLUSD",1773155890295,22.07919628,87.74,87.705,0.79648304]
["bitfinex","SOLUSD",1773155890594,0.77685698,87.739,87.701,39.90832487]
["bitfinex","SOLUSD",1773155892014,0.77685698,87.739,87.702,0.79648304]
["bitfinex","SOLUSD",1773155892212,10.68175789,87.75,87.71,10.68175789]
["bitfinex","SOLUSD",1773155892410,10.68175789,87.76,87.721,0.79648304]
["bitfinex","SOLUSD",1773155892618,22.07658947,87.76,87.723,0.79648304]
["bitfinex","SOLUSD",1773155892813,10.68175789,87.77,87.731,0.79648304]
["bitfinex","SOLUSD",1773155893025,10.68175789,87.77,87.701,233.74875997]
["bitfinex","SOLUSD",1773155893026,11.38874336,87.806,87.733,0.79648304]
["bitfinex","SOLUSD",1773155893192,11.38874336,87.806,87.751,0.79648304]
["bitfinex","SOLUSD",1773155893193,10.68175789,87.79,87.751,0.79648304]
["bitfinex","SOLUSD",1773155894096,10.68175789,87.79,87.753,0.79648304]
["bitfinex","SOLUSD",1773155894097,22.07260822,87.79,87.753,0.79648304]
["bitfinex","SOLUSD",1773155894498,10.68175789,87.8,87.761,0.79648304]
["bitfinex","SOLUSD",1773155894802,10.68175789,87.79,87.761,0.79648304]
["bitfinex","SOLUSD",1773155895113,10.68175789,87.8,87.761,0.79648304]
["bitfinex","SOLUSD",1773155895313,10.68175789,87.81,87.771,0.79648304]
["bitfinex","SOLUSD",1773155895520,11.38835426,87.809,87.771,0.79648304]
["bitfinex","SOLUSD",1773155895900,10.68175789,87.8,87.761,0.79648304]
["bitfinex","SOLUSD",1773155896205,11.45861487,87.8,87.761,0.79648304]
["bitfinex","SOLUSD",1773155896619,11.38965136,87.799,87.763,0.79648304]
["bitfinex","SOLUSD",1773155897198,11.45861487,87.8,87.763,0.79648304]
["bitfinex","SOLUSD",1773155897199,0.77685698,87.8,87.763,0.79648304]
["bitfinex","SOLUSD",1773155897617,11.38909173,87.804,87.763,0.79648304]
["bitfinex","SOLUSD",1773155897836,11.38909173,87.804,87.771,0.79648304]
["bitfinex","SOLUSD",1773155898019,11.38705747,87.819,87.771,0.79648304]
["bitfinex","SOLUSD",1773155898208,39.85470114,87.819,87.771,0.79648304]
["bitfinex","SOLUSD",1773155898519,28.46464644,87.829,87.781,0.79648304]
["bitfinex","SOLUSD",1773155898704,10.68175789,87.81,87.781,11.39198687]
["bitfinex","SOLUSD",1773155898907,0.77685698,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1773155899122,10.68175789,87.8,87.773,0.6006435]
["bitfinex","SOLUSD",1773155899312,0.62196573,87.809,87.761,28.48640702]
["bitfinex","SOLUSD",1773155899313,10.68175789,87.79,87.77,11.39341127]
["bitfinex","SOLUSD",1773155899715,10.68175789,87.8,87.77,11.39341127]
["bitfinex","SOLUSD",1773155900424,10.68175789,87.8,87.77,39.87694778]
["bitfinex","SOLUSD",1773155900607,11.3858906,87.828,87.77,39.87694778]
["bitfinex","SOLUSD",1773155900608,10.68175789,87.82,87.78,10.68175789]
["bitfinex","SOLUSD",1773155901125,0.62196573,87.809,87.771,0.63813172]
["bitfinex","SOLUSD",1773155901310,10.68175789,87.81,87.771,0.63813172]
["bitfinex","SOLUSD",1773155901620,10.68175789,87.81,87.781,0.63813172]
["bitfinex","SOLUSD",1773155903903,10.88175789,87.84,87.761,0.63813172]
["bitfinex","SOLUSD",1773155903904,10.68175789,87.79,87.761,0.63813172]
["bitfinex","SOLUSD",1773155904111,0.62196573,87.799,87.763,0.63813172]
["bitfinex","SOLUSD",1773155904307,10.68175789,87.8,87.765,0.63813172]
["bitfinex","SOLUSD",1773155905122,3.69383402,87.832,87.765,0.63813172]
["bitfinex","SOLUSD",1773155905123,0.62196573,87.819,87.781,0.63813172]
["bitfinex","SOLUSD",1773155905357,10.68175789,87.81,87.781,0.63813172]
["bitfinex","SOLUSD",1773155906235,10.68175789,87.81,87.782,11.3918571]
["bitfinex","SOLUSD",1773155906829,0.62196573,87.799,87.759,12.03297441]
["bitfinex","SOLUSD",1773155907035,10.68175789,87.79,87.76,0.63813172]
["bitfinex","SOLUSD",1773155907445,10.68175789,87.78,87.74,10.68175789]
["bitfinex","SOLUSD",1773155907729,10.68175789,87.78,87.711,91.20836297]
["bitfinex","SOLUSD",1773155907730,0.62196573,87.779,87.741,0.63813172]
["bitfinex","SOLUSD",1773155907935,0.62196573,87.769,87.731,0.67615475]
["bitfinex","SOLUSD",1773155908118,0.62196573,87.759,87.721,0.63813172]
["bitfinex","SOLUSD",1773155908429,0.62196573,87.759,87.724,12.03752071]
["bitfinex","SOLUSD",1773155908629,0.62196573,87.759,87.725,1.31470615]
["bitfinex","SOLUSD",1773155908830,0.62196573,87.759,87.725,0.63813172]
["bitfinex","SOLUSD",1773155909634,0.62196573,87.759,87.704,3.69383402]
["bitfinex","SOLUSD",1773155909635,10.68175789,87.74,87.704,11.4019885]
["bitfinex","SOLUSD",1773155909826,10.68175789,87.71,87.681,0.63813172]
["bitfinex","SOLUSD",1773155910033,11.30372362,87.7,87.682,0.6780616]
["bitfinex","SOLUSD",1773155910341,10.68175789,87.69,87.661,0.67856771]
["bitfinex","SOLUSD",1773155910521,10.68175789,87.69,87.652,0.67870433]
["bitfinex","SOLUSD",1773155910716,0.62196573,87.688,87.652,0.67870433]
["bitfinex","SOLUSD",1773155910916,0.62196573,87.688,87.647,11.40940363]
["bitfinex","SOLUSD",1773155910917,10.68175789,87.67,87.647,11.40940363]
["bitfinex","SOLUSD",1773155911120,10.68175789,87.67,87.632,0.63813172]
["bitfinex","SOLUSD",1773155911121,10.68175789,87.66,87.633,11.41122636]
["bitfinex","SOLUSD",1773155912330,0.62196573,87.659,87.629,28.52923164]
["bitfinex","SOLUSD",1773155912522,10.68175789,87.68,87.641,0.63813172]
["bitfinex","SOLUSD",1773155912722,10.68175789,87.68,87.643,0.63813172]
["bitfinex","SOLUSD",1773155913024,10.68175789,87.68,87.644,0.67918304]
["bitfinex","SOLUSD",1773155913331,10.68175789,87.68,87.645,0.63813172]
["bitfinex","SOLUSD",1773155913542,10.68175789,87.69,87.651,0.63813172]
["bitfinex","SOLUSD",1773155913736,10.68175789,87.69,87.653,0.63813172]
["bitfinex","SOLUSD",1773155913920,10.68175789,87.69,87.654,0.67885767]
["bitfinex","SOLUSD",1773155914121,11.30372362,87.69,87.654,0.67885767]
["bitfinex","SOLUSD",1773155914637,11.30372362,87.69,87.655,39.92926814]
["bitfinex","SOLUSD",1773155914838,10.68175789,87.7,87.661,0.63813172]
["bitfinex","SOLUSD",1773155915018,10.68175789,87.7,87.663,0.63813172]
["bitfinex","SOLUSD",1773155915215,0.62196573,87.708,87.663,0.63813172]
["bitfinex","SOLUSD",1773155915420,10.68175789,87.7,87.663,0.63813172]
["bitfinex","SOLUSD",1773155915641,0.62196573,87.708,87.663,0.63813172]
["bitfinex","SOLUSD",1773155915920,10.68175789,87.71,87.671,0.63813172]
["bitfinex","SOLUSD",1773155916119,10.68175789,87.71,87.673,0.63813172]
["bitfinex","SOLUSD",1773155916317,10.68175789,87.71,87.675,0.63813172]
["bitfinex","SOLUSD",1773155916539,10.68175789,87.7,87.677,11.40549973]
["bitfinex","SOLUSD",1773155917440,0.62196573,87.699,87.671,11.40618634]
["bitfinex","SOLUSD",1773155917626,0.62196573,87.69,87.671,11.40618634]
["bitfinex","SOLUSD",1773155917820,10.68175789,87.7,87.671,11.40618634]
["bitfinex","SOLUSD",1773155918037,0.62196573,87.699,87.671,11.40618634]
["bitfinex","SOLUSD",1773155918234,0.62196573,87.699,87.634,45.64437884]
["bitfinex","SOLUSD",1773155918235,10.68175789,87.68,87.645,0.67859267]
["bitfinex","SOLUSD",1773155918418,10.68175789,87.66,87.625,11.41226818]
["bitfinex","SOLUSD",1773155918624,10.68175789,87.66,87.621,0.67924351]
["bitfinex","SOLUSD",1773155918625,10.68175789,87.65,87.621,0.67983245]
["bitfinex","SOLUSD",1773155918832,10.68175789,87.65,87.623,28.53119038]
["bitfinex","SOLUSD",1773155919226,10.68175789,87.65,87.624,0.67998127]
["bitfinex","SOLUSD",1773155919525,57.01319285,87.699,87.624,0.67998127]
["bitfinex","SOLUSD",1773155919526,10.68175789,87.66,87.625,0.63813172]
["bitfinex","SOLUSD",1773155919729,10.68175789,87.66,87.627,0.63813172]
["bitfinex","SOLUSD",1773155919926,10.68175789,87.66,87.629,0.63813172]
["bitfinex","SOLUSD",1773155920142,22.08826916,87.67,87.631,0.63813172]
["bitfinex","SOLUSD",1773155920322,10.68175789,87.66,87.631,0.63813172]
["bitfinex","SOLUSD",1773155920722,10.68175789,87.68,87.633,0.63813172]
["bitfinex","SOLUSD",1773155920918,10.68175789,87.68,87.641,0.63813172]
["bitfinex","SOLUSD",1773155921117,11.40523956,87.679,87.642,0.63813172]
["bitfinex","SOLUSD",1773155921351,10.68175789,87.71,87.671,0.63813172]
["bitfinex","SOLUSD",1773155921738,11.19089321,87.71,87.671,0.63813172]
["bitfinex","SOLUSD",1773155922033,11.40043843,87.716,87.671,0.63813172]
["bitfinex","SOLUSD",1773155922034,10.68175789,87.7,87.671,0.63813172]
["bitfinex","SOLUSD",1773155922427,0.50913532,87.709,87.671,0.63813172]
["bitfinex","SOLUSD",1773155922741,10.68175789,87.72,87.683,0.63813172]
["bitfinex","SOLUSD",1773155923240,10.68175789,87.72,87.682,39.91697269]
["bitfinex","SOLUSD",1773155923241,10.68175789,87.72,87.685,0.63813172]
["bitfinex","SOLUSD",1773155923447,11.90473661,87.729,87.69,11.31988961]
["bitfinex","SOLUSD",1773155923640,0.47259261,87.719,87.682,11.40484934]
["bitfinex","SOLUSD",1773155923841,10.68175789,87.71,87.682,11.40484934]
["bitfinex","SOLUSD",1773155924042,10.68175789,87.72,87.683,0.63813172]
["bitfinex","SOLUSD",1773155924245,10.68175789,87.72,87.684,0.63813172]
["bitfinex","SOLUSD",1773155924945,10.68175789,87.72,87.685,11.40445914]
["bitfinex","SOLUSD",1773155925125,10.68175789,87.72,87.69,10.68175789]
["bitfinex","SOLUSD",1773155925333,10.68175789,87.74,87.701,0.63813172]
["bitfinex","SOLUSD",1773155925544,0.40694881,87.719,87.685,39.91560699]
["bitfinex","SOLUSD",1773155925731,10.68175789,87.72,87.685,40.55373871]
["bitfinex","SOLUSD",1773155926049,10.68175789,87.72,87.69,10.68175789]
["bitfinex","SOLUSD",1773155926445,10.68175789,87.72,87.686,0.63813172]
["bitfinex","SOLUSD",1773155927142,11.39873929,87.729,87.691,0.55161884]
["bitfinex","SOLUSD",1773155928032,10.68175789,87.73,87.692,0.55161884]
["bitfinex","SOLUSD",1773155928233,10.68175789,87.72,87.692,0.55161884]
["bitfinex","SOLUSD",1773155928432,10.68175789,87.72,87.687,11.40419902]
["bitfinex","SOLUSD",1773155928649,10.68175789,87.72,87.687,39.91469658]
["bitfinex","SOLUSD",1773155928948,11.39873929,87.729,87.691,0.55161884]
["bitfinex","SOLUSD",1773155929148,22.08043474,87.73,87.692,39.91242074]
["bitfinex","SOLUSD",1773155929352,22.08043474,87.73,87.693,0.48452193]
["bitfinex","SOLUSD",1773155929548,1.4243391,87.76,87.693,0.48452193]
["bitfinex","SOLUSD",1773155929549,10.68175789,87.75,87.711,0.48452193]
["bitfinex","SOLUSD",1773155929843,22.07659648,87.76,87.731,0.48452193]
["bitfinex","SOLUSD",1773155930741,22.07659648,87.76,87.721,0.48452193]
["bitfinex","SOLUSD",1773155931048,1.42414437,87.772,87.693,4.37139867]
["bitfinex","SOLUSD",1773155931049,10.68175789,87.77,87.731,0.48452193]
["bitfinex","SOLUSD",1773155931233,10.68175789,87.77,87.733,0.48452193]
["bitfinex","SOLUSD",1773155931950,11.39354441,87.769,87.733,0.48452193]
["bitfinex","SOLUSD",1773155932143,11.39354441,87.769,87.701,45.60906637]
["bitfinex","SOLUSD",1773155932144,10.68175789,87.75,87.721,0.48452193]
["bitfinex","SOLUSD",1773155933054,10.68175789,87.76,87.721,0.48452193]
["bitfinex","SOLUSD",1773155933468,11.39484269,87.759,87.723,0.48452193]
["bitfinex","SOLUSD",1773155934355,10.68175789,87.75,87.723,0.48452193]
["bitfinex","SOLUSD",1773155934652,10.68175789,87.75,87.722,11.39964889]
["bitfinex","SOLUSD",1773155935382,10.68175789,87.74,87.712,0.48452193]
["bitfinex","SOLUSD",1773155935656,10.68175789,87.74,87.706,11.40171377]
["bitfinex","SOLUSD",1773155935846,10.68175789,87.74,87.707,0.48452193]
["bitfinex","SOLUSD",1773155936237,10.68175789,87.74,87.706,39.90603502]
["bitfinex","SOLUSD",1773155936637,10.68175789,87.75,87.72,10.68175789]
["bitfinex","SOLUSD",1773155936852,10.68175789,87.75,87.721,0.48452193]
["bitfinex","SOLUSD",1773155937663,11.39614126,87.749,87.722,11.39964889]
["bitfinex","SOLUSD",1773155938665,11.39614126,87.749,87.721,0.48452193]
["bitfinex","SOLUSD",1773155938666,10.69545352,87.74,87.71,0.48452193]
["bitfinex","SOLUSD",1773155939261,10.69545352,87.74,87.711,0.48452193]
["bitfinex","SOLUSD",1773155939463,11.39614126,87.749,87.711,0.48452193]
["bitfinex","SOLUSD",1773155939645,10.69545352,87.75,87.713,0.48452193]
["bitfinex","SOLUSD",1773155940257,10.69545352,87.74,87.713,0.48452193]
["bitfinex","SOLUSD",1773155940457,10.69545352,87.73,87.701,11.88690046]
["bitfinex","SOLUSD",1773155940638,10.69545352,87.73,87.658,62.8]
["bitfinex","SOLUSD",1773155940639,10.69545352,87.72,87.692,0.48452193]
["bitfinex","SOLUSD",1773155940840,10.69545352,87.73,87.692,0.48452193]
["bitfinex","SOLUSD",1773155941049,10.69545352,87.72,87.692,0.48452193]
["bitfinex","SOLUSD",1773155941840,10.69545352,87.73,87.701,0.48452193]
["bitfinex","SOLUSD",1773155942041,10.69545352,87.74,87.711,0.48452193]
["bitfinex","SOLUSD",1773155942845,10.69545352,87.73,87.701,0.48452193]
["bitfinex","SOLUSD",1773155943459,10.69545352,87.74,87.711,0.48452193]
["bitfinex","SOLUSD",1773155944259,11.39744013,87.739,87.712,11.40094855]
["bitfinex","SOLUSD",1773155944771,28.48737031,87.759,87.712,11.40094855]
["bitfinex","SOLUSD",1773155944772,10.69545352,87.75,87.721,0.48452193]
["bitfinex","SOLUSD",1773155944964,11.39367423,87.768,87.703,11.40211851]
["bitfinex","SOLUSD",1773155944965,10.69545352,87.73,87.703,11.40211851]
["bitfinex","SOLUSD",1773155945164,0.50300792,87.739,87.703,11.40211851]
["bitfinex","SOLUSD",1773155945676,0.50300792,87.739,87.703,39.90741479]
["bitfinex","SOLUSD",1773155945851,0.50300792,87.759,87.72,10.69545352]
["bitfinex","SOLUSD",1773155946058,10.69545352,87.75,87.72,10.69545352]
["bitfinex","SOLUSD",1773155946257,10.69545352,87.75,87.71,10.69545352]
["bitfinex","SOLUSD",1773155946457,10.69545352,87.75,87.711,0.67696731]
["bitfinex","SOLUSD",1773155947047,10.69545352,87.75,87.712,0.48452193]
["bitfinex","SOLUSD",1773155947470,11.39614126,87.749,87.714,0.48452193]
["bitfinex","SOLUSD",1773155949467,1.42407947,87.776,87.693,3.69383402]
["bitfinex","SOLUSD",1773155949468,10.69545352,87.76,87.723,0.48452193]
["bitfinex","SOLUSD",1773155949763,22.09019984,87.76,87.723,0.48452193]
["bitfinex","SOLUSD",1773155950767,10.69545352,87.74,87.704,0.48452193]
["bitfinex","SOLUSD",1773155951068,0.50300792,87.749,87.711,0.48452193]
["bitfinex","SOLUSD",1773155951471,10.69545352,87.74,87.712,11.40094855]
["bitfinex","SOLUSD",1773155951676,0.50300792,87.747,87.712,11.40094855]
["bitfinex","SOLUSD",1773155951843,0.50300792,87.747,87.72,10.69545352]
["bitfinex","SOLUSD",1773155952043,10.69545352,87.75,87.721,0.48452193]
["bitfinex","SOLUSD",1773155952265,11.39502933,87.758,87.721,0.48452193]
["bitfinex","SOLUSD",1773155952571,11.89707073,87.766,87.731,0.48452193]
["bitfinex","SOLUSD",1773155952865,10.69545352,87.76,87.721,0.48452193]
["bitfinex","SOLUSD",1773155953065,11.19846144,87.76,87.721,0.48452193]
["bitfinex","SOLUSD",1773155953771,11.39484269,87.759,87.723,0.48452193]
["bitfinex","SOLUSD",1773155954367,0.50300792,87.749,87.712,28.98685203]
["bitfinex","SOLUSD",1773155954560,0.50300792,87.749,87.714,0.48452193]
["bitfinex","SOLUSD",1773155956158,39.88194942,87.759,87.715,11.40055862]
["bitfinex","SOLUSD",1773155956159,10.69545352,87.74,87.715,11.40055862]
["bitfinex","SOLUSD",1773155957669,0.50300792,87.729,87.702,11.4021839]
["bitfinex","SOLUSD",1773155957887,10.69545352,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1773155958667,0.50300792,87.729,87.693,0.48452193]
["bitfinex","SOLUSD",1773155958668,11.90182283,87.729,87.693,0.48452193]
["bitfinex","SOLUSD",1773155959660,10.69545352,87.72,87.693,0.48452193]
["bitfinex","SOLUSD",1773155959853,0.4615079,87.728,87.693,0.48452193]
["bitfinex","SOLUSD",1773155960572,11.39881491,87.729,87.701,0.45356217]
["bitfinex","SOLUSD",1773155960784,10.69545352,87.73,87.702,11.40224852]
["bitfinex","SOLUSD",1773155960971,0.4615079,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1773155961858,10.69545352,87.74,87.703,0.45356217]
["bitfinex","SOLUSD",1773155962178,10.69545352,87.77,87.731,0.45356217]
["bitfinex","SOLUSD",1773155962473,10.69545352,87.76,87.731,0.45356217]
["bitfinex","SOLUSD",1773155962859,11.3936805,87.768,87.733,0.45356217]
["bitfinex","SOLUSD",1773155963063,0.4615079,87.769,87.733,0.45356217]
["bitfinex","SOLUSD",1773155963263,10.69545352,87.77,87.733,0.45356217]
["bitfinex","SOLUSD",1773155963264,11.85518213,87.768,87.733,0.45356217]
["bitfinex","SOLUSD",1773155963775,10.69545352,87.76,87.733,0.45356217]
["bitfinex","SOLUSD",1773155964174,11.85518213,87.768,87.733,0.45356217]
["bitfinex","SOLUSD",1773155964572,0.4615079,87.767,87.733,0.45356217]
["bitfinex","SOLUSD",1773155964769,0.4615079,87.767,87.704,0.67651345]
["bitfinex","SOLUSD",1773155964770,10.69545352,87.76,87.721,0.45356217]
["bitfinex","SOLUSD",1773155964968,11.85543958,87.767,87.73,10.69545352]
["bitfinex","SOLUSD",1773155965171,0.4615079,87.777,87.741,0.45356217]
["bitfinex","SOLUSD",1773155965399,0.4615079,87.769,87.73,10.69545352]
["bitfinex","SOLUSD",1773155965554,0.4615079,87.769,87.731,0.45356217]
["bitfinex","SOLUSD",1773155965757,0.4615079,87.769,87.732,0.45356217]
["bitfinex","SOLUSD",1773155967083,0.4615079,87.767,87.733,11.85178176]
["bitfinex","SOLUSD",1773155968065,0.4615079,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773155968364,0.4615079,87.729,87.691,0.45356217]
["bitfinex","SOLUSD",1773155968563,10.69545352,87.71,87.683,11.40471927]
["bitfinex","SOLUSD",1773155969076,0.4615079,87.719,87.683,11.40471927]
["bitfinex","SOLUSD",1773155969281,11.86160195,87.719,87.684,0.45356217]
["bitfinex","SOLUSD",1773155969482,0.4615079,87.718,87.684,0.45356217]
["bitfinex","SOLUSD",1773155970478,10.69545352,87.71,87.684,0.45356217]
["bitfinex","SOLUSD",1773155971382,22.09676809,87.71,87.68,11.40505225]
["bitfinex","SOLUSD",1773155971682,10.69545352,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773155971875,10.69545352,87.7,87.663,0.45356217]
["bitfinex","SOLUSD",1773155972681,10.69545352,87.69,87.663,0.45356217]
["bitfinex","SOLUSD",1773155973585,10.69545352,87.69,87.651,0.67885763]
["bitfinex","SOLUSD",1773155973586,10.69545352,87.69,87.665,0.45356217]
["bitfinex","SOLUSD",1773155973781,11.40311422,87.696,87.665,0.45356217]
["bitfinex","SOLUSD",1773155973980,10.69545352,87.7,87.671,0.45356217]
["bitfinex","SOLUSD",1773155974188,10.69545352,87.71,87.673,0.45356217]
["bitfinex","SOLUSD",1773155975489,10.69545352,87.7,87.673,0.45356217]
["bitfinex","SOLUSD",1773155975666,10.69545352,87.7,87.675,0.45356217]
["bitfinex","SOLUSD",1773155976087,0.4615079,87.715,87.675,0.45356217]
["bitfinex","SOLUSD",1773155976088,11.40144932,87.709,87.675,0.45356217]
["bitfinex","SOLUSD",1773155976467,0.4615079,87.715,87.68,10.69545352]
["bitfinex","SOLUSD",1773155976468,11.40084791,87.713,87.68,10.69545352]
["bitfinex","SOLUSD",1773155976667,22.09418842,87.73,87.691,0.45356217]
["bitfinex","SOLUSD",1773155976890,10.69545352,87.71,87.69,0.67760488]
["bitfinex","SOLUSD",1773155977092,10.69545352,87.71,87.682,0.45356217]
["bitfinex","SOLUSD",1773155977665,10.69545352,87.71,87.68,10.69545352]
["bitfinex","SOLUSD",1773155977666,10.69545352,87.71,87.683,11.85828144]
["bitfinex","SOLUSD",1773155977877,0.4615079,87.719,87.684,0.45356217]
["bitfinex","SOLUSD",1773155978382,10.69545352,87.71,87.683,39.91651745]
["bitfinex","SOLUSD",1773155978594,0.4615079,87.699,87.665,11.86062314]
["bitfinex","SOLUSD",1773155978787,10.69545352,87.69,87.665,11.86062314]
["bitfinex","SOLUSD",1773155978972,10.69545352,87.69,87.652,0.45356217]
["bitfinex","SOLUSD",1773155979292,0.4615079,87.689,87.652,0.45356217]
["bitfinex","SOLUSD",1773155979779,11.40406897,87.688,87.654,0.45356217]
["bitfinex","SOLUSD",1773155980183,0.4615079,87.687,87.654,0.45356217]
["bitfinex","SOLUSD",1773155980490,10.69545352,87.68,87.654,0.45356217]
["bitfinex","SOLUSD",1773155980877,0.4615079,87.687,87.654,0.45356217]
["bitfinex","SOLUSD",1773155981585,10.69545352,87.69,87.654,0.45356217]
["bitfinex","SOLUSD",1773155981891,11.40393892,87.689,87.656,0.45356217]
["bitfinex","SOLUSD",1773155983081,11.40393892,87.689,87.658,0.45356217]
["bitfinex","SOLUSD",1773155983484,10.69545352,87.69,87.661,0.45356217]
["bitfinex","SOLUSD",1773155984988,10.69545352,87.69,87.663,0.45356217]
["bitfinex","SOLUSD",1773155985495,0.4615079,87.711,87.663,0.45356217]
["bitfinex","SOLUSD",1773155985792,10.69545352,87.71,87.681,0.45356217]
["bitfinex","SOLUSD",1773155986000,11.15696142,87.71,87.681,0.45356217]
["bitfinex","SOLUSD",1773155986579,0.46417433,87.709,87.671,0.46198502]
["bitfinex","SOLUSD",1773155986777,0.46417433,87.709,87.672,1.14024482]
["bitfinex","SOLUSD",1773155986996,10.69545352,87.71,87.673,0.46198502]
["bitfinex","SOLUSD",1773155987206,10.69545352,87.71,87.675,0.46198502]
["bitfinex","SOLUSD",1773155987380,10.69545352,87.71,87.677,0.46198502]
["bitfinex","SOLUSD",1773155987582,10.69545352,87.71,87.679,0.46198502]
["bitfinex","SOLUSD",1773155987803,10.69545352,87.71,87.681,0.46198502]
["bitfinex","SOLUSD",1773155988394,10.69545352,87.7,87.681,0.46198502]
["bitfinex","SOLUSD",1773155988695,10.69545352,87.7,87.675,0.46198502]
["bitfinex","SOLUSD",1773155988904,0.46417433,87.709,87.675,0.46198502]
["bitfinex","SOLUSD",1773155989507,0.48675883,87.717,87.677,0.47529242]
["bitfinex","SOLUSD",1773155989692,10.69545352,87.71,87.679,0.47529242]
["bitfinex","SOLUSD",1773155989892,10.69545352,87.71,87.681,0.47529242]
["bitfinex","SOLUSD",1773155990199,10.69545352,87.72,87.691,0.47529242]
["bitfinex","SOLUSD",1773155990403,10.69545352,87.72,87.692,0.47529242]
["bitfinex","SOLUSD",1773155990602,0.48675883,87.727,87.692,0.47529242]
["bitfinex","SOLUSD",1773155990797,0.48675883,87.738,87.701,0.47529242]
["bitfinex","SOLUSD",1773155991180,10.69545352,87.73,87.701,0.47529242]
["bitfinex","SOLUSD",1773155992905,10.69545352,87.73,87.703,0.47529242]
["bitfinex","SOLUSD",1773155993199,0.48675883,87.738,87.703,0.47529242]
["bitfinex","SOLUSD",1773155993780,10.69545352,87.75,87.711,0.47529242]
["bitfinex","SOLUSD",1773155994906,10.69545352,87.75,87.702,39.90786982]
["bitfinex","SOLUSD",1773155994907,11.39523223,87.756,87.723,0.47529242]
["bitfinex","SOLUSD",1773155995679,10.69545352,87.76,87.723,0.47529242]
["bitfinex","SOLUSD",1773155995886,1.4240308,87.779,87.703,0.6767937]
["bitfinex","SOLUSD",1773155995887,11.18221235,87.74,87.718,11.40011602]
["bitfinex","SOLUSD",1773155996109,0.48675883,87.739,87.718,11.40011602]
["bitfinex","SOLUSD",1773155996601,0.48675883,87.749,87.719,0.47529242]
["bitfinex","SOLUSD",1773155996782,11.39765179,87.738,87.71,11.40120852]
["bitfinex","SOLUSD",1773155996982,11.39765179,87.738,87.711,0.47529242]
["bitfinex","SOLUSD",1773155997201,10.69545352,87.74,87.711,0.47529242]
["bitfinex","SOLUSD",1773155997402,10.69545352,87.75,87.712,0.47529242]
["bitfinex","SOLUSD",1773155997604,10.69545352,87.75,87.714,0.47529242]
["bitfinex","SOLUSD",1773155997605,10.69400693,87.75,87.714,0.47529242]
["bitfinex","SOLUSD",1773155997783,11.39576176,87.752,87.71,39.90422984]
["bitfinex","SOLUSD",1773155997784,0.48675883,87.739,87.71,39.90422984]
["bitfinex","SOLUSD",1773155997987,0.48675883,87.739,87.71,11.40120852]
["bitfinex","SOLUSD",1773155998386,0.48675883,87.748,87.711,0.47529242]
["bitfinex","SOLUSD",1773155998587,10.69400693,87.74,87.711,0.47529242]
["bitfinex","SOLUSD",1773155998987,10.69400693,87.74,87.712,40.37861236]
["bitfinex","SOLUSD",1773155999290,11.88312274,87.748,87.713,0.47529242]
["bitfinex","SOLUSD",1773156000301,10.69400693,87.74,87.714,11.4006886]
["bitfinex","SOLUSD",1773156000609,10.69400693,87.74,87.715,0.47529242]
["bitfinex","SOLUSD",1773156001301,10.69400693,87.75,87.721,0.47529242]
["bitfinex","SOLUSD",1773156001512,10.69400693,87.74,87.715,1.15204632]
["bitfinex","SOLUSD",1773156001712,10.69400693,87.75,87.716,0.47529242]
["bitfinex","SOLUSD",1773156002009,0.48675883,87.758,87.721,0.47529242]
["bitfinex","SOLUSD",1773156002197,0.48675883,87.766,87.731,0.47529242]
["bitfinex","SOLUSD",1773156002390,11.88075654,87.766,87.733,0.47529242]
["bitfinex","SOLUSD",1773156002706,0.48675883,87.766,87.733,0.47529242]
["bitfinex","SOLUSD",1773156002893,4.82477569,87.833,87.732,39.8942233]
["bitfinex","SOLUSD",1773156002894,10.69400693,87.78,87.751,0.47529242]
["bitfinex","SOLUSD",1773156003989,11.87770758,87.789,87.753,0.47529242]
["bitfinex","SOLUSD",1773156004202,0.48675883,87.789,87.753,0.47529242]
["bitfinex","SOLUSD",1773156004409,28.4721414,87.806,87.761,0.47529242]
["bitfinex","SOLUSD",1773156004410,0.48675883,87.798,87.761,0.47529242]
["bitfinex","SOLUSD",1773156004586,11.38970823,87.799,87.761,0.47529242]
["bitfinex","SOLUSD",1773156004788,0.48675883,87.808,87.771,0.47529242]
["bitfinex","SOLUSD",1773156005089,11.38835426,87.809,87.771,0.47529242]
["bitfinex","SOLUSD",1773156005606,0.2,87.84,87.801,0.47529242]
["bitfinex","SOLUSD",1773156005909,0.48675883,87.838,87.802,11.86455462]
["bitfinex","SOLUSD",1773156006211,1e-08,87.84,87.81,10.69400693]
["bitfinex","SOLUSD",1773156006394,10.69400693,87.87,87.831,0.47529242]
["bitfinex","SOLUSD",1773156006599,10.89400693,87.86,87.831,0.47529242]
["bitfinex","SOLUSD",1773156006894,0.2,87.86,87.831,0.47529242]
["bitfinex","SOLUSD",1773156007305,0.2,87.86,87.841,0.47529242]
["bitfinex","SOLUSD",1773156007511,22.07326737,87.88,87.841,0.47529242]
["bitfinex","SOLUSD",1773156007812,0.48675883,87.879,87.841,0.47529242]
["bitfinex","SOLUSD",1773156008708,10.89400693,87.89,87.86,10.69400693]
["bitfinex","SOLUSD",1773156008917,11.37798814,87.889,87.851,0.47529242]
["bitfinex","SOLUSD",1773156009290,11.37798814,87.889,87.842,11.38407595]
["bitfinex","SOLUSD",1773156009291,0.48675883,87.879,87.842,11.38407595]
["bitfinex","SOLUSD",1773156009700,11.86474697,87.889,87.851,0.47529242]
["bitfinex","SOLUSD",1773156009907,0.48675883,87.879,87.848,0.47529242]
["bitfinex","SOLUSD",1773156010099,10.69400693,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1773156010501,0.48675883,87.889,87.851,0.47529242]
["bitfinex","SOLUSD",1773156010894,10.69400693,87.88,87.852,11.38278013]
["bitfinex","SOLUSD",1773156011102,0.2,87.89,87.861,0.47529242]
["bitfinex","SOLUSD",1773156011293,0.2,87.89,87.871,0.47529242]
["bitfinex","SOLUSD",1773156011494,22.75869496,87.89,87.852,11.38278013]
["bitfinex","SOLUSD",1773156011705,0.48675883,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1773156012010,0.48675883,87.889,87.86,10.69400693]
["bitfinex","SOLUSD",1773156012318,0.2,87.89,87.87,10.69400693]
["bitfinex","SOLUSD",1773156012499,0.48675883,87.928,87.881,0.47529242]
["bitfinex","SOLUSD",1773156012701,11.18076576,87.95,87.911,0.47529242]
["bitfinex","SOLUSD",1773156013011,11.47138975,87.94,87.913,0.47529242]
["bitfinex","SOLUSD",1773156013310,22.16539668,87.94,87.913,0.47529242]
["bitfinex","SOLUSD",1773156013499,0.1,87.94,87.921,0.47529242]
["bitfinex","SOLUSD",1773156013698,4.8818541,87.945,87.931,0.47529242]
["bitfinex","SOLUSD",1773156013892,0.48675883,87.944,87.912,11.37501137]
["bitfinex","SOLUSD",1773156014090,11.8576312,87.944,87.912,11.37501137]
["bitfinex","SOLUSD",1773156014294,0.48675883,87.944,87.912,39.8125398]
["bitfinex","SOLUSD",1773156014495,0.48675883,87.944,87.92,10.69400693]
["bitfinex","SOLUSD",1773156014792,0.48675883,87.943,87.912,11.37501137]
["bitfinex","SOLUSD",1773156014997,11.37087237,87.944,87.89,10.69400693]
["bitfinex","SOLUSD",1773156014998,0.48675883,87.929,87.89,10.69400693]
["bitfinex","SOLUSD",1773156015702,0.48675883,87.939,87.901,0.47529242]
["bitfinex","SOLUSD",1773156016217,11.37087237,87.944,87.89,11.16929935]
["bitfinex","SOLUSD",1773156016218,0.48675883,87.929,87.89,11.16929935]
["bitfinex","SOLUSD",1773156016414,10.69400693,87.94,87.91,10.69400693]
["bitfinex","SOLUSD",1773156016620,4.8818541,87.945,87.921,0.47529242]
["bitfinex","SOLUSD",1773156016808,4.8818541,87.945,87.931,11.37255347]
["bitfinex","SOLUSD",1773156016997,0.2,87.97,87.932,0.47529242]
["bitfinex","SOLUSD",1773156017193,11.36764087,87.969,87.932,0.47529242]
["bitfinex","SOLUSD",1773156017397,11.8543997,87.969,87.932,0.47529242]
["bitfinex","SOLUSD",1773156017596,11.8543997,87.969,87.94,10.69400693]
["bitfinex","SOLUSD",1773156017898,0.48675883,87.969,87.94,10.69400693]
["bitfinex","SOLUSD",1773156018100,0.48675883,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773156018314,0.48675883,87.949,87.91,10.69400693]
["bitfinex","SOLUSD",1773156018512,0.48675883,87.949,87.91,11.16929935]
["bitfinex","SOLUSD",1773156018719,0.48675883,87.949,87.91,0.47529242]
["bitfinex","SOLUSD",1773156018919,0.48675883,87.949,87.91,11.16929935]
["bitfinex","SOLUSD",1773156019093,0.48675883,87.949,87.91,10.69400693]
["bitfinex","SOLUSD",1773156019300,0.48675883,87.949,87.911,11.86026175]
["bitfinex","SOLUSD",1773156019496,10.89400693,87.97,87.94,10.69400693]
["bitfinex","SOLUSD",1773156019699,0.2,87.97,87.94,11.17912792]
["bitfinex","SOLUSD",1773156019914,11.36764087,87.969,87.94,11.17912792]
["bitfinex","SOLUSD",1773156020216,11.83990265,87.969,87.94,10.69400693]
["bitfinex","SOLUSD",1773156020429,0.47226178,87.959,87.92,10.69400693]
["bitfinex","SOLUSD",1773156020722,0.47226178,87.959,87.911,39.81299267]
["bitfinex","SOLUSD",1773156020723,0.47226178,87.965,87.93,10.69400693]
["bitfinex","SOLUSD",1773156020903,0.47226178,87.959,87.921,0.48512099]
["bitfinex","SOLUSD",1773156021611,0.47226178,87.949,87.917,11.3742707]
["bitfinex","SOLUSD",1773156021793,11.3690625,87.958,87.921,0.48512099]
["bitfinex","SOLUSD",1773156021999,0.47226178,87.957,87.921,0.48512099]
["bitfinex","SOLUSD",1773156022903,0.47226178,87.949,87.917,11.3742707]
["bitfinex","SOLUSD",1773156023105,0.47226178,87.949,87.91,10.69400693]
["bitfinex","SOLUSD",1773156023106,10.69400693,87.94,87.912,11.37497363]
["bitfinex","SOLUSD",1773156023407,0.47226178,87.929,87.89,10.69400693]
["bitfinex","SOLUSD",1773156023602,0.47226178,87.939,87.901,0.48512099]
["bitfinex","SOLUSD",1773156023821,10.69400693,87.96,87.93,10.69400693]
["bitfinex","SOLUSD",1773156024033,10.89400693,87.97,87.931,0.48512099]
["bitfinex","SOLUSD",1773156024202,1.42038998,88.004,87.961,0.38038578]
["bitfinex","SOLUSD",1773156024513,11.8351234,88.006,87.97,10.69400693]
["bitfinex","SOLUSD",1773156024697,11.8351234,88.006,87.923,0.669095]
["bitfinex","SOLUSD",1773156024698,10.69400693,88.0,87.971,0.38038578]
["bitfinex","SOLUSD",1773156024899,10.69400693,87.98,87.944,0.38038578]
["bitfinex","SOLUSD",1773156025095,0.47226178,87.979,87.94,10.69400693]
["bitfinex","SOLUSD",1773156025299,10.69400693,87.97,87.934,0.38038578]
["bitfinex","SOLUSD",1773156025522,10.69400693,87.97,87.896,11.90561732]
["bitfinex","SOLUSD",1773156025523,0.47226178,87.959,87.921,0.38038578]
["bitfinex","SOLUSD",1773156025724,0.47226178,87.949,87.916,11.37447068]
["bitfinex","SOLUSD",1773156026221,0.47226178,87.949,87.892,3.69383402]
["bitfinex","SOLUSD",1773156026222,0.47226178,87.929,87.891,0.38038578]
["bitfinex","SOLUSD",1773156026719,0.47226178,87.919,87.884,11.37863547]
["bitfinex","SOLUSD",1773156026919,10.69400693,87.91,87.88,10.69400693]
["bitfinex","SOLUSD",1773156027097,0.47226178,87.919,87.88,10.69400693]
["bitfinex","SOLUSD",1773156027297,10.69400693,87.91,87.879,32.22178939]
["bitfinex","SOLUSD",1773156027822,10.69400693,87.91,87.852,0.6717268]
["bitfinex","SOLUSD",1773156027823,0.47226178,87.889,87.841,11.38420555]
["bitfinex","SOLUSD",1773156028115,0.47226178,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773156028316,10.69400693,87.89,87.851,0.38038578]
["bitfinex","SOLUSD",1773156028501,10.69400693,87.88,87.851,0.38038578]
["bitfinex","SOLUSD",1773156028702,10.69400693,87.89,87.851,0.38038578]
["bitfinex","SOLUSD",1773156028904,0.47226178,87.889,87.851,0.38038578]
["bitfinex","SOLUSD",1773156029420,0.47226178,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1773156029722,0.47226178,87.879,87.84,10.69400693]
["bitfinex","SOLUSD",1773156029723,0.47226178,87.877,87.84,10.69400693]
["bitfinex","SOLUSD",1773156030300,10.69400693,87.87,87.834,0.6728558]
["bitfinex","SOLUSD",1773156030609,10.69400693,87.87,87.84,10.69400693]
["bitfinex","SOLUSD",1773156030917,10.69400693,87.87,87.833,39.84834856]
["bitfinex","SOLUSD",1773156031102,0.47226178,87.877,87.84,10.69400693]
["bitfinex","SOLUSD",1773156031297,10.69400693,87.87,87.84,10.69400693]
["bitfinex","SOLUSD",1773156031497,10.69400693,87.86,87.828,12.05866361]
["bitfinex","SOLUSD",1773156031822,0.47226178,87.849,87.806,28.85204139]
["bitfinex","SOLUSD",1773156032129,0.47226178,87.839,87.827,24.70507393]
["bitfinex","SOLUSD",1773156032300,0.41961422,87.878,87.827,24.30507393]
["bitfinex","SOLUSD",1773156032500,11.37928287,87.879,87.841,0.48512099]
["bitfinex","SOLUSD",1773156032821,10.69400693,87.86,87.828,0.67303488]
["bitfinex","SOLUSD",1773156033019,10.69400693,87.85,87.827,24.30507393]
["bitfinex","SOLUSD",1773156033220,10.69400693,87.84,87.827,23.90507393]
["bitfinex","SOLUSD",1773156033420,10.69400693,87.84,87.808,0.49019289]
["bitfinex","SOLUSD",1773156033720,10.69400693,87.82,87.796,0.49019289]
["bitfinex","SOLUSD",1773156033919,10.69400693,87.81,87.771,0.49019289]
["bitfinex","SOLUSD",1773156034120,10.69400693,87.81,87.773,0.49019289]
["bitfinex","SOLUSD",1773156034418,10.69400693,87.82,87.781,0.49019289]
["bitfinex","SOLUSD",1773156035219,10.69400693,87.81,87.781,0.49019289]
["bitfinex","SOLUSD",1773156035622,10.69400693,87.81,87.77,10.69400693]
["bitfinex","SOLUSD",1773156035623,11.38835426,87.809,87.782,11.88204999]
["bitfinex","SOLUSD",1773156035820,10.69400693,87.79,87.771,11.39328479]
["bitfinex","SOLUSD",1773156036000,10.69400693,87.81,87.772,0.49019289]
["bitfinex","SOLUSD",1773156036208,10.69400693,87.82,87.781,0.49019289]
["bitfinex","SOLUSD",1773156036427,10.69400693,87.81,87.781,0.49019289]
["bitfinex","SOLUSD",1773156036608,10.69400693,87.83,87.791,0.49019289]
["bitfinex","SOLUSD",1773156036808,10.69400693,87.82,87.791,0.49019289]
["bitfinex","SOLUSD",1773156037901,10.69400693,87.84,87.801,0.49019289]
["bitfinex","SOLUSD",1773156038124,10.69400693,87.85,87.811,0.49019289]
["bitfinex","SOLUSD",1773156038507,11.38187322,87.859,87.821,0.49019289]
["bitfinex","SOLUSD",1773156038824,10.69400693,87.86,87.821,0.49019289]
["bitfinex","SOLUSD",1773156039128,10.69400693,87.87,87.831,0.49019289]
["bitfinex","SOLUSD",1773156039446,10.69400693,87.87,87.841,0.49019289]
["bitfinex","SOLUSD",1773156039617,10.69400693,87.89,87.851,0.49019289]
["bitfinex","SOLUSD",1773156039817,10.69400693,87.87,87.837,0.49019289]
["bitfinex","SOLUSD",1773156040120,10.69400693,87.86,87.829,0.49019289]
["bitfinex","SOLUSD",1773156040324,10.69400693,87.86,87.834,11.3850052]
["bitfinex","SOLUSD",1773156040522,11.3805779,87.869,87.835,0.49019289]
["bitfinex","SOLUSD",1773156040820,10.69400693,87.88,87.841,0.49019289]
["bitfinex","SOLUSD",1773156041027,10.69400693,87.87,87.841,0.49019289]
["bitfinex","SOLUSD",1773156041226,10.69400693,87.88,87.841,0.49019289]
["bitfinex","SOLUSD",1773156041527,10.69400693,87.87,87.841,0.49019289]
["bitfinex","SOLUSD",1773156042111,10.69400693,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1773156042412,10.69400693,87.88,87.85,10.69400693]
["bitfinex","SOLUSD",1773156042628,10.69400693,87.88,87.851,0.49019289]
["bitfinex","SOLUSD",1773156043636,10.69400693,87.91,87.871,0.49019289]
["bitfinex","SOLUSD",1773156043930,10.69400693,87.93,87.891,0.49019289]
["bitfinex","SOLUSD",1773156044229,11.37281215,87.929,87.893,0.49019289]
["bitfinex","SOLUSD",1773156044627,11.37281215,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1773156044628,11.37218707,87.934,87.9,11.18419982]
["bitfinex","SOLUSD",1773156044822,10.69400693,87.93,87.901,0.49019289]
["bitfinex","SOLUSD",1773156045019,10.69400693,87.94,87.901,0.49019289]
["bitfinex","SOLUSD",1773156045222,11.37050042,87.947,87.911,0.49019289]
["bitfinex","SOLUSD",1773156045421,10.69400693,87.95,87.911,0.49019289]
["bitfinex","SOLUSD",1773156045926,10.69400693,87.96,87.92,10.69400693]
["bitfinex","SOLUSD",1773156046131,10.69400693,87.95,87.922,11.37371761]
["bitfinex","SOLUSD",1773156046336,10.69400693,87.94,87.911,0.49019289]
["bitfinex","SOLUSD",1773156046542,10.69400693,87.96,87.921,0.49019289]
["bitfinex","SOLUSD",1773156046714,10.69400693,87.97,87.931,0.49019289]
["bitfinex","SOLUSD",1773156046914,10.69400693,87.96,87.92,11.18419982]
["bitfinex","SOLUSD",1773156047229,10.69400693,87.96,87.921,0.49019289]
["bitfinex","SOLUSD",1773156048008,10.69400693,87.96,87.911,0.49019289]
["bitfinex","SOLUSD",1773156048225,10.69400693,87.96,87.921,0.49019289]
["bitfinex","SOLUSD",1773156048621,3.69383402,87.974,87.921,0.49019289]
["bitfinex","SOLUSD",1773156048936,10.69400693,87.97,87.931,0.49019289]
["bitfinex","SOLUSD",1773156049829,39.78312513,87.977,87.921,0.49019289]
["bitfinex","SOLUSD",1773156049830,10.69400693,87.96,87.921,0.49019289]
["bitfinex","SOLUSD",1773156050134,11.36822563,87.965,87.931,0.49019289]
["bitfinex","SOLUSD",1773156050517,11.36822563,87.965,87.922,39.80801164]
["bitfinex","SOLUSD",1773156050518,10.69400693,87.96,87.922,11.37371761]
["bitfinex","SOLUSD",1773156050833,10.69400693,87.96,87.923,0.49019289]
["bitfinex","SOLUSD",1773156051611,10.69400693,87.95,87.911,11.37514076]
["bitfinex","SOLUSD",1773156051828,10.69400693,87.93,87.902,0.49019289]
["bitfinex","SOLUSD",1773156052338,11.37281215,87.929,87.892,0.49019289]
["bitfinex","SOLUSD",1773156052637,11.37281215,87.929,87.89,22.56200409]
["bitfinex","SOLUSD",1773156052841,11.37281215,87.929,87.891,0.49019289]
["bitfinex","SOLUSD",1773156053017,10.69400693,87.92,87.891,0.49019289]
["bitfinex","SOLUSD",1773156053531,11.37281215,87.929,87.891,0.49019289]
["bitfinex","SOLUSD",1773156053715,10.69400693,87.92,87.891,0.49019289]
["bitfinex","SOLUSD",1773156054317,1.42119744,87.954,87.901,0.49019289]
["bitfinex","SOLUSD",1773156054318,28.42486329,87.952,87.901,0.49019289]
["bitfinex","SOLUSD",1773156054519,10.69400693,87.94,87.901,0.49019289]
["bitfinex","SOLUSD",1773156055918,10.69400693,87.93,87.901,0.49019289]
["bitfinex","SOLUSD",1773156056518,11.37022592,87.949,87.911,0.49019289]
["bitfinex","SOLUSD",1773156058843,10.69400693,87.96,87.921,0.49019289]
["bitfinex","SOLUSD",1773156059045,10.69400693,87.97,87.931,0.49019289]
["bitfinex","SOLUSD",1773156059250,10.69400693,87.96,87.931,0.49019289]
["bitfinex","SOLUSD",1773156059425,10.69400693,87.97,87.931,0.49019289]
["bitfinex","SOLUSD",1773156059625,11.36635727,87.979,87.941,0.49019289]
["bitfinex","SOLUSD",1773156060426,10.63871467,87.97,87.941,0.49019289]
["bitfinex","SOLUSD",1773156060738,10.63871467,87.96,87.923,28.43366028]
["bitfinex","SOLUSD",1773156060938,10.63871467,87.96,87.92,10.63871467]
["bitfinex","SOLUSD",1773156061142,10.63871467,87.95,87.913,11.37483827]
["bitfinex","SOLUSD",1773156061320,10.63871467,87.94,87.913,11.37483827]
["bitfinex","SOLUSD",1773156061520,10.63871467,87.94,87.913,0.49019289]
["bitfinex","SOLUSD",1773156061720,10.63871467,87.93,87.903,0.49019289]
["bitfinex","SOLUSD",1773156061934,1.42111665,87.959,87.903,0.49019289]
["bitfinex","SOLUSD",1773156061935,10.63871467,87.94,87.903,0.49019289]
["bitfinex","SOLUSD",1773156062140,10.63871467,87.93,87.897,11.37692007]
["bitfinex","SOLUSD",1773156062328,10.63871467,87.93,87.893,0.49019289]
["bitfinex","SOLUSD",1773156062522,10.63871467,87.96,87.921,0.49019289]
["bitfinex","SOLUSD",1773156062937,10.63871467,87.96,87.923,0.49019289]
["bitfinex","SOLUSD",1773156063125,11.36893325,87.959,87.923,0.49019289]
["bitfinex","SOLUSD",1773156063328,11.36893325,87.959,87.931,0.49019289]
["bitfinex","SOLUSD",1773156064042,10.63871467,87.96,87.931,0.49019289]
["bitfinex","SOLUSD",1773156065024,10.63871467,87.97,87.933,0.49019289]
["bitfinex","SOLUSD",1773156065343,11.36764087,87.969,87.933,0.49019289]
["bitfinex","SOLUSD",1773156066839,11.36764087,87.969,87.935,0.49019289]
["bitfinex","SOLUSD",1773156068028,39.78674305,87.969,87.935,0.49019289]
["bitfinex","SOLUSD",1773156068234,10.63871467,87.95,87.911,0.49019289]
["bitfinex","SOLUSD",1773156068433,10.63871467,87.95,87.912,0.49019289]
["bitfinex","SOLUSD",1773156068956,11.37022592,87.949,87.913,11.37488198]
["bitfinex","SOLUSD",1773156069253,10.63871467,87.93,87.892,0.49019289]
["bitfinex","SOLUSD",1773156069935,10.63871467,87.94,87.901,0.49019289]
["bitfinex","SOLUSD",1773156070130,10.63871467,87.93,87.901,0.49019289]
["bitfinex","SOLUSD",1773156070327,10.63871467,87.92,87.892,0.49019289]
["bitfinex","SOLUSD",1773156070527,10.63871467,87.93,87.892,0.49019289]
["bitfinex","SOLUSD",1773156070733,10.63871467,87.94,87.901,0.49019289]
["bitfinex","SOLUSD",1773156070951,41.21706897,87.949,87.903,0.49019289]
["bitfinex","SOLUSD",1773156070952,10.63871467,87.93,87.903,0.49019289]
["bitfinex","SOLUSD",1773156071132,10.63871467,87.92,87.882,0.49019289]
["bitfinex","SOLUSD",1773156071329,10.63871467,87.91,87.872,0.49019289]
["bitfinex","SOLUSD",1773156071951,10.63871467,87.9,87.866,11.38093005]
["bitfinex","SOLUSD",1773156072354,10.63871467,87.89,87.859,0.49019289]
["bitfinex","SOLUSD",1773156072556,10.63871467,87.89,87.859,11.87204988]
["bitfinex","SOLUSD",1773156072753,10.63871467,87.88,87.859,0.49019289]
["bitfinex","SOLUSD",1773156072958,11.37759594,87.893,87.861,0.49019289]
["bitfinex","SOLUSD",1773156073652,10.63871467,87.9,87.861,0.49019289]
["bitfinex","SOLUSD",1773156073839,10.63871467,87.9,87.86,50.47481755]
["bitfinex","SOLUSD",1773156073840,10.63871467,87.9,87.871,0.49019289]
["bitfinex","SOLUSD",1773156074035,10.63871467,87.89,87.871,0.49019289]
["bitfinex","SOLUSD",1773156074243,10.63871467,87.9,87.871,0.49019289]
["bitfinex","SOLUSD",1773156074656,10.63871467,87.88,87.855,11.38229103]
["bitfinex","SOLUSD",1773156074963,10.63871467,87.87,87.82,0.49019289]
["bitfinex","SOLUSD",1773156075152,10.63871467,87.85,87.82,0.49019289]
["bitfinex","SOLUSD",1773156075350,10.63871467,87.85,87.81,10.83871467]
["bitfinex","SOLUSD",1773156075351,10.63871467,87.84,87.811,11.38809488]
["bitfinex","SOLUSD",1773156075842,10.63871467,87.84,87.812,0.49019289]
["bitfinex","SOLUSD",1773156076050,142.24103595,87.879,87.812,0.49019289]
["bitfinex","SOLUSD",1773156076051,3.69383402,87.876,87.812,0.49019289]
["bitfinex","SOLUSD",1773156076354,39.82749006,87.879,87.821,0.49019289]
["bitfinex","SOLUSD",1773156076355,10.63871467,87.85,87.821,0.49019289]
["bitfinex","SOLUSD",1773156076658,10.63871467,87.86,87.821,0.49019289]
["bitfinex","SOLUSD",1773156077062,1.42181172,87.916,87.811,39.85833209]
["bitfinex","SOLUSD",1773156077063,10.63871467,87.88,87.841,0.49019289]
["bitfinex","SOLUSD",1773156077243,10.63871467,87.86,87.823,0.49019289]
["bitfinex","SOLUSD",1773156077450,10.63871467,87.87,87.831,0.49019289]
["bitfinex","SOLUSD",1773156077639,11.37928287,87.879,87.831,0.49019289]
["bitfinex","SOLUSD",1773156077842,10.63871467,87.88,87.841,0.49019289]
["bitfinex","SOLUSD",1773156078154,10.63871467,87.89,87.851,0.49019289]
["bitfinex","SOLUSD",1773156078350,10.63871467,87.9,87.861,0.49019289]
["bitfinex","SOLUSD",1773156078661,11.37448332,87.917,87.881,0.49019289]
["bitfinex","SOLUSD",1773156078858,10.63871467,87.93,87.89,10.63871467]
["bitfinex","SOLUSD",1773156079038,10.63871467,87.92,87.892,0.49019289]
["bitfinex","SOLUSD",1773156079557,10.63871467,87.92,87.852,0.67147928]
["bitfinex","SOLUSD",1773156079558,10.63871467,87.9,87.872,0.49019289]
["bitfinex","SOLUSD",1773156079857,10.63871467,87.91,87.872,0.49019289]
["bitfinex","SOLUSD",1773156080063,10.63871467,87.9,87.872,0.49019289]
["bitfinex","SOLUSD",1773156080764,10.63871467,87.91,87.872,0.49019289]
["bitfinex","SOLUSD",1773156081368,10.63871467,87.9,87.874,0.49019289]
["bitfinex","SOLUSD",1773156082165,1.42179555,87.917,87.85,10.63871467]
["bitfinex","SOLUSD",1773156082464,1.42179555,87.917,87.849,0.49019289]
["bitfinex","SOLUSD",1773156082465,10.63871467,87.88,87.849,0.49019289]
["bitfinex","SOLUSD",1773156082851,10.63871467,87.87,87.841,11.87427502]
["bitfinex","SOLUSD",1773156083056,10.63871467,87.87,87.843,0.49019289]
["bitfinex","SOLUSD",1773156083253,22.01929155,87.87,87.844,11.38381676]
["bitfinex","SOLUSD",1773156083455,10.63871467,87.86,87.845,0.49019289]
["bitfinex","SOLUSD",1773156083763,10.63871467,87.86,87.833,0.49019289]
["bitfinex","SOLUSD",1773156084150,22.01929155,87.87,87.833,0.49019289]
["bitfinex","SOLUSD",1773156084367,1.42208671,87.899,87.833,0.49019289]
["bitfinex","SOLUSD",1773156084368,28.44599729,87.886,87.833,0.49019289]
["bitfinex","SOLUSD",1773156084572,10.63871467,87.87,87.833,0.49019289]
["bitfinex","SOLUSD",1773156084869,10.63871467,87.86,87.833,0.49019289]
["bitfinex","SOLUSD",1773156085166,10.63871467,87.87,87.841,0.49019289]
["bitfinex","SOLUSD",1773156085350,10.63871467,87.87,87.843,0.49019289]
["bitfinex","SOLUSD",1773156085752,11.3805779,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1773156086152,11.3805779,87.869,87.834,0.49019289]
["bitfinex","SOLUSD",1773156088273,10.63871467,87.89,87.841,0.49019289]
["bitfinex","SOLUSD",1773156088453,10.63871467,87.89,87.84,10.63871467]
["bitfinex","SOLUSD",1773156088454,10.63871467,87.89,87.843,0.49019289]
["bitfinex","SOLUSD",1773156088854,11.37682313,87.898,87.861,0.49019289]
["bitfinex","SOLUSD",1773156089049,10.63871467,87.89,87.861,0.49019289]
["bitfinex","SOLUSD",1773156089354,10.63871467,87.88,87.845,0.49019289]
["bitfinex","SOLUSD",1773156089568,10.63871467,87.88,87.851,0.49019289]
["bitfinex","SOLUSD",1773156090150,11.37928287,87.879,87.851,0.49019289]
["bitfinex","SOLUSD",1773156090351,10.63871467,87.88,87.851,0.49019289]
["bitfinex","SOLUSD",1773156090650,10.63871467,87.88,87.853,0.49019289]
["bitfinex","SOLUSD",1773156090852,56.87248154,87.916,87.841,0.67261371]
["bitfinex","SOLUSD",1773156090853,10.63871467,87.86,87.841,0.49019289]
["bitfinex","SOLUSD",1773156091154,11.37928287,87.879,87.841,0.49019289]
["bitfinex","SOLUSD",1773156091155,10.63871467,87.87,87.841,0.49019289]
["bitfinex","SOLUSD",1773156091354,10.63871467,87.86,87.841,0.49019289]
["bitfinex","SOLUSD",1773156091556,10.63871467,87.85,87.825,0.49019289]
["bitfinex","SOLUSD",1773156091752,10.63871467,87.84,87.81,0.2]
["bitfinex","SOLUSD",1773156092082,10.63871467,87.84,87.79,10.63871467]
["bitfinex","SOLUSD",1773156092083,10.63871467,87.82,87.795,11.3901244]
["bitfinex","SOLUSD",1773156092381,11.38705747,87.819,87.795,11.3901244]
["bitfinex","SOLUSD",1773156093013,10.63871467,87.81,87.785,0.49019289]
["bitfinex","SOLUSD",1773156093155,10.63871467,87.8,87.777,11.39238482]
["bitfinex","SOLUSD",1773156093474,10.63871467,87.8,87.773,0.49019289]
["bitfinex","SOLUSD",1773156093774,10.63871467,87.8,87.774,11.39289539]
["bitfinex","SOLUSD",1773156094075,10.63871467,87.81,87.775,0.49019289]
["bitfinex","SOLUSD",1773156094271,10.63871467,87.8,87.777,0.49019289]
["bitfinex","SOLUSD",1773156094748,3.69383402,87.84,87.781,0.49019289]
["bitfinex","SOLUSD",1773156094952,10.63871467,87.81,87.776,11.3926358]
["bitfinex","SOLUSD",1773156095153,10.63871467,87.81,87.777,0.49019289]
["bitfinex","SOLUSD",1773156095380,10.63871467,87.8,87.777,0.49019289]
["bitfinex","SOLUSD",1773156095874,10.63871467,87.79,87.771,11.39317464]
["bitfinex","SOLUSD",1773156096261,22.02835074,87.8,87.767,0.49019289]
["bitfinex","SOLUSD",1773156096871,102.46018282,87.839,87.771,0.49019289]
["bitfinex","SOLUSD",1773156096872,10.63871467,87.81,87.771,0.49019289]
["bitfinex","SOLUSD",1773156098102,10.63871467,87.82,87.781,0.49019289]
["bitfinex","SOLUSD",1773156098260,10.63871467,87.82,87.766,96.84843787]
["bitfinex","SOLUSD",1773156098261,10.63871467,87.83,87.793,0.49019289]
["bitfinex","SOLUSD",1773156098658,10.63871467,87.86,87.821,0.49019289]
["bitfinex","SOLUSD",1773156099278,10.63871467,87.86,87.792,85.42919627]
["bitfinex","SOLUSD",1773156099279,11.37928287,87.879,87.841,0.49019289]
["bitfinex","SOLUSD",1773156099459,10.63871467,87.88,87.841,0.49019289]
["bitfinex","SOLUSD",1773156100064,10.63871467,87.89,87.851,0.49019289]
["bitfinex","SOLUSD",1773156100278,11.37928287,87.879,87.852,11.38278013]
["bitfinex","SOLUSD",1773156100779,10.63871467,87.88,87.852,11.38278013]
["bitfinex","SOLUSD",1773156101161,10.63871467,87.88,87.853,0.49019289]
["bitfinex","SOLUSD",1773156101371,10.63871467,87.89,87.853,0.49019289]
["bitfinex","SOLUSD",1773156102384,11.37928287,87.879,87.852,11.38278013]
["bitfinex","SOLUSD",1773156102564,10.63871467,87.88,87.852,11.38278013]
["bitfinex","SOLUSD",1773156102768,1.42194112,87.908,87.853,0.49019289]
["bitfinex","SOLUSD",1773156102769,11.3782149,87.888,87.853,0.49019289]
["bitfinex","SOLUSD",1773156103372,22.01527894,87.9,87.861,0.49019289]
["bitfinex","SOLUSD",1773156103577,10.63871467,87.88,87.847,11.38335557]
["bitfinex","SOLUSD",1773156103767,1.42208671,87.899,87.847,11.38335557]
["bitfinex","SOLUSD",1773156103971,10.63871467,87.88,87.847,11.87354846]
["bitfinex","SOLUSD",1773156104490,10.63871467,87.88,87.841,28.46049992]
["bitfinex","SOLUSD",1773156104491,10.63871467,87.89,87.851,0.49019289]
["bitfinex","SOLUSD",1773156104667,10.63871467,87.89,87.861,0.49019289]
["bitfinex","SOLUSD",1773156104867,10.63871467,87.88,87.851,0.49019289]
["bitfinex","SOLUSD",1773156105074,10.63871467,87.87,87.842,0.49019289]
["bitfinex","SOLUSD",1773156105274,10.63871467,87.88,87.842,0.49019289]
["bitfinex","SOLUSD",1773156105603,10.63871467,87.89,87.851,0.49019289]
["bitfinex","SOLUSD",1773156105768,10.63871467,87.88,87.851,0.49019289]
["bitfinex","SOLUSD",1773156106186,10.63871467,87.89,87.851,0.49019289]
["bitfinex","SOLUSD",1773156106585,11.37798814,87.889,87.853,0.49019289]
["bitfinex","SOLUSD",1773156107386,39.8229585,87.889,87.853,0.49019289]
["bitfinex","SOLUSD",1773156107686,10.63871467,87.88,87.843,0.49019289]
["bitfinex","SOLUSD",1773156108190,10.63871467,87.87,87.843,0.49019289]
["bitfinex","SOLUSD",1773156108588,1.4222647,87.888,87.844,11.87400965]
["bitfinex","SOLUSD",1773156108589,11.37928287,87.879,87.844,11.87400965]
["bitfinex","SOLUSD",1773156108889,10.63871467,87.86,87.831,11.87569459]
["bitfinex","SOLUSD",1773156109680,10.63871467,87.86,87.831,0.49019289]
["bitfinex","SOLUSD",1773156110072,1.42242654,87.878,87.831,0.49019289]
["bitfinex","SOLUSD",1773156110278,10.63871467,87.86,87.831,0.49019289]
["bitfinex","SOLUSD",1773156110676,10.63871467,87.86,87.822,0.49862781]
["bitfinex","SOLUSD",1773156110677,11.38187322,87.859,87.822,0.49862781]
["bitfinex","SOLUSD",1773156111312,11.38187322,87.859,87.801,11.88801973]
["bitfinex","SOLUSD",1773156111313,10.63871467,87.83,87.801,11.88801973]
["bitfinex","SOLUSD",1773156111598,10.63871467,87.81,87.771,11.39328479]
["bitfinex","SOLUSD",1773156111776,10.63871467,87.8,87.771,11.39328479]
["bitfinex","SOLUSD",1773156112173,10.63871467,87.81,87.772,0.49862781]
["bitfinex","SOLUSD",1773156112393,10.63871467,87.8,87.772,0.49862781]
["bitfinex","SOLUSD",1773156112590,22.02824951,87.8,87.774,0.49862781]
["bitfinex","SOLUSD",1773156113095,10.63871467,87.8,87.774,0.49862781]
["bitfinex","SOLUSD",1773156113387,28.46936987,87.814,87.764,11.39419351]
["bitfinex","SOLUSD",1773156113388,10.63871467,87.79,87.764,11.39419351]
["bitfinex","SOLUSD",1773156113581,10.63871467,87.79,87.765,0.49862781]
["bitfinex","SOLUSD",1773156113893,11.38965136,87.799,87.765,0.49862781]
["bitfinex","SOLUSD",1773156114291,10.63871467,87.8,87.765,0.49862781]
["bitfinex","SOLUSD",1773156114689,10.63871467,87.8,87.766,40.37739634]
["bitfinex","SOLUSD",1773156114869,10.63871467,87.8,87.767,0.49862781]
["bitfinex","SOLUSD",1773156115074,10.63871467,87.79,87.767,0.49862781]
["bitfinex","SOLUSD",1773156115572,10.63871467,87.8,87.767,0.49862781]
["bitfinex","SOLUSD",1773156116786,10.63871467,87.81,87.771,0.49862781]
["bitfinex","SOLUSD",1773156117181,10.63871467,87.8,87.771,0.49862781]
["bitfinex","SOLUSD",1773156117584,10.63871467,87.81,87.771,0.49862781]
["bitfinex","SOLUSD",1773156118092,1.4231229,87.835,87.77,11.3934146]
["bitfinex","SOLUSD",1773156118093,10.63871467,87.8,87.77,11.3934146]
["bitfinex","SOLUSD",1773156118290,10.63871467,87.79,87.77,11.3934146]
["bitfinex","SOLUSD",1773156119198,10.63871467,87.79,87.762,0.49862781]
["bitfinex","SOLUSD",1773156119377,10.63871467,87.8,87.762,0.49862781]
["bitfinex","SOLUSD",1773156119894,10.63871467,87.81,87.771,0.49862781]
["bitfinex","SOLUSD",1773156120207,10.63871467,87.81,87.772,0.49862781]
["bitfinex","SOLUSD",1773156120499,10.63871467,87.81,87.774,0.49862781]
["bitfinex","SOLUSD",1773156120697,11.38835426,87.809,87.774,0.49862781]
["bitfinex","SOLUSD",1773156120995,10.63871467,87.79,87.756,11.3951535]
["bitfinex","SOLUSD",1773156121208,10.63871467,87.77,87.75,0.2]
["bitfinex","SOLUSD",1773156121379,10.63871467,87.76,87.718,11.40016872]
["bitfinex","SOLUSD",1773156121581,10.6972177,87.74,87.714,11.40068237]
["bitfinex","SOLUSD",1773156121880,10.6972177,87.76,87.721,0.49862781]
["bitfinex","SOLUSD",1773156122074,10.6972177,87.77,87.731,0.49862781]
["bitfinex","SOLUSD",1773156122286,10.6972177,87.76,87.731,0.49862781]
["bitfinex","SOLUSD",1773156122894,10.6972177,87.77,87.731,0.49862781]
["bitfinex","SOLUSD",1773156123096,10.6972177,87.77,87.732,39.8942233]
["bitfinex","SOLUSD",1773156123294,10.6972177,87.77,87.733,0.49862781]
["bitfinex","SOLUSD",1773156123797,10.6972177,87.76,87.733,0.49862781]
["bitfinex","SOLUSD",1773156124184,10.6972177,87.75,87.732,11.39834951]
["bitfinex","SOLUSD",1773156124386,11.39354441,87.769,87.733,0.49862781]
["bitfinex","SOLUSD",1773156124579,10.6972177,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1773156124804,10.6972177,87.75,87.725,0.49862781]
["bitfinex","SOLUSD",1773156124981,10.6972177,87.75,87.724,11.39938899]
["bitfinex","SOLUSD",1773156125181,3.69383402,87.793,87.731,0.49862781]
["bitfinex","SOLUSD",1773156125482,10.6972177,87.77,87.732,0.49862781]
["bitfinex","SOLUSD",1773156126975,10.6972177,87.76,87.732,0.49862781]
["bitfinex","SOLUSD",1773156127303,22.09194717,87.76,87.733,11.39821959]
["bitfinex","SOLUSD",1773156127797,10.6972177,87.74,87.718,11.40016872]
["bitfinex","SOLUSD",1773156127982,10.6972177,87.74,87.711,28.50264279]
["bitfinex","SOLUSD",1773156128192,10.6972177,87.72,87.675,0.49862781]
["bitfinex","SOLUSD",1773156128493,10.6972177,87.7,87.671,17.33008051]
["bitfinex","SOLUSD",1773156128814,10.6972177,87.7,87.658,28.51969255]
["bitfinex","SOLUSD",1773156129104,10.6972177,87.7,87.64,0.2]
["bitfinex","SOLUSD",1773156129105,11.40654051,87.669,87.64,0.2]
["bitfinex","SOLUSD",1773156129398,10.6972177,87.65,87.64,0.2]
["bitfinex","SOLUSD",1773156129976,10.6972177,87.65,87.615,0.49862781]
["bitfinex","SOLUSD",1773156130178,10.6972177,87.64,87.611,11.41398503]
["bitfinex","SOLUSD",1773156130578,10.6972177,87.64,87.6,0.1]
["bitfinex","SOLUSD",1773156130883,10.6972177,87.61,87.6,0.1]
["bitfinex","SOLUSD",1773156131301,10.6972177,87.61,87.571,0.68128325]
["bitfinex","SOLUSD",1773156131302,11.4143524,87.609,87.57,0.1]
["bitfinex","SOLUSD",1773156131499,10.6972177,87.61,87.572,0.49862781]
["bitfinex","SOLUSD",1773156131891,10.6972177,87.62,87.581,0.49862781]
["bitfinex","SOLUSD",1773156132095,11.41174725,87.629,87.581,0.49862781]
["bitfinex","SOLUSD",1773156132096,10.6972177,87.61,87.581,0.49862781]
["bitfinex","SOLUSD",1773156132406,10.6972177,87.62,87.581,0.49862781]
["bitfinex","SOLUSD",1773156132800,10.6972177,87.59,87.571,11.41930547]
["bitfinex","SOLUSD",1773156133096,10.6972177,87.59,87.57,0.1]
["bitfinex","SOLUSD",1773156133297,10.6972177,87.58,87.57,0.1]
["bitfinex","SOLUSD",1773156133600,10.6972177,87.59,87.57,0.1]
["bitfinex","SOLUSD",1773156133907,10.6972177,87.58,87.57,0.1]
["bitfinex","SOLUSD",1773156134116,10.6972177,87.58,87.544,0.49862781]
["bitfinex","SOLUSD",1773156134408,10.6972177,87.56,87.531,11.42440873]
["bitfinex","SOLUSD",1773156134910,10.6972177,87.58,87.541,0.49862781]
["bitfinex","SOLUSD",1773156135207,10.6972177,87.6,87.561,0.49862781]
["bitfinex","SOLUSD",1773156135611,176.82154712,87.659,87.571,0.49862781]
["bitfinex","SOLUSD",1773156135612,10.6972177,87.61,87.571,0.49862781]
["bitfinex","SOLUSD",1773156135792,10.6972177,87.6,87.571,0.49862781]
["bitfinex","SOLUSD",1773156135989,10.6972177,87.61,87.571,0.49862781]
["bitfinex","SOLUSD",1773156136311,10.6972177,87.61,87.581,0.49862781]
["bitfinex","SOLUSD",1773156136611,10.6972177,87.62,87.581,0.49862781]
["bitfinex","SOLUSD",1773156137386,10.6972177,87.61,87.583,0.49862781]
["bitfinex","SOLUSD",1773156137597,10.6972177,87.59,87.573,11.41899034]
["bitfinex","SOLUSD",1773156138095,10.6972177,87.6,87.573,11.41899034]
["bitfinex","SOLUSD",1773156138413,10.6972177,87.6,87.574,0.49862781]
["bitfinex","SOLUSD",1773156138596,45.63618923,87.65,87.573,11.41899034]
["bitfinex","SOLUSD",1773156138597,10.6972177,87.62,87.581,0.49862781]
["bitfinex","SOLUSD",1773156139003,10.6972177,87.62,87.591,0.49862781]
["bitfinex","SOLUSD",1773156139694,10.6972177,87.62,87.593,0.49019289]
["bitfinex","SOLUSD",1773156139890,10.6972177,87.63,87.593,0.49019289]
["bitfinex","SOLUSD",1773156140087,10.6972177,87.62,87.593,0.49019289]
["bitfinex","SOLUSD",1773156140314,10.6972177,87.63,87.592,39.94365652]
["bitfinex","SOLUSD",1773156140518,10.6972177,87.62,87.592,39.94365652]
["bitfinex","SOLUSD",1773156141106,0.46944388,87.629,87.592,39.94365652]
["bitfinex","SOLUSD",1773156141305,10.6972177,87.63,87.592,39.94365652]
["bitfinex","SOLUSD",1773156141501,10.6972177,87.64,87.6,10.6972177]
["bitfinex","SOLUSD",1773156141696,10.6972177,87.63,87.601,39.9538818]
["bitfinex","SOLUSD",1773156142208,10.6972177,87.64,87.601,39.9538818]
["bitfinex","SOLUSD",1773156142911,10.6972177,87.64,87.602,0.46485109]
["bitfinex","SOLUSD",1773156143112,10.6972177,87.63,87.595,11.41614659]
["bitfinex","SOLUSD",1773156143297,10.6972177,87.63,87.596,0.46485109]
["bitfinex","SOLUSD",1773156143493,10.6972177,87.64,87.601,0.46485109]
["bitfinex","SOLUSD",1773156143723,10.6972177,87.65,87.612,11.41396155]
["bitfinex","SOLUSD",1773156143902,10.6972177,87.64,87.612,11.41396155]
["bitfinex","SOLUSD",1773156144099,10.6972177,87.63,87.612,11.41396155]
["bitfinex","SOLUSD",1773156144296,10.6972177,87.63,87.599,11.41565542]
["bitfinex","SOLUSD",1773156144497,10.6972177,87.62,87.599,11.41565542]
["bitfinex","SOLUSD",1773156144711,10.6972177,87.63,87.6,0.46485109]
["bitfinex","SOLUSD",1773156145799,10.6972177,87.63,87.573,0.68108606]
["bitfinex","SOLUSD",1773156145800,10.6972177,87.62,87.58,11.16206879]
["bitfinex","SOLUSD",1773156146017,10.6972177,87.63,87.591,0.46485109]
["bitfinex","SOLUSD",1773156146215,10.6972177,87.62,87.591,0.46485109]
["bitfinex","SOLUSD",1773156147313,0.46944388,87.599,87.565,11.42008793]
["bitfinex","SOLUSD",1773156147496,10.6972177,87.58,87.56,11.4206572]
["bitfinex","SOLUSD",1773156147698,0.46944388,87.569,87.521,11.42582922]
["bitfinex","SOLUSD",1773156148016,10.6972177,87.56,87.521,39.99040229]
["bitfinex","SOLUSD",1773156148213,10.6972177,87.56,87.53,10.6972177]
["bitfinex","SOLUSD",1773156148523,10.6972177,87.56,87.523,0.46485109]
["bitfinex","SOLUSD",1773156149030,10.6972177,87.55,87.523,0.46485109]
["bitfinex","SOLUSD",1773156149704,10.6972177,87.56,87.523,0.46485109]
["bitfinex","SOLUSD",1773156149907,10.6972177,87.56,87.524,39.98903157]
["bitfinex","SOLUSD",1773156150213,10.6972177,87.56,87.5,0.6832182]
["bitfinex","SOLUSD",1773156150214,11.16666158,87.54,87.511,11.42713487]
["bitfinex","SOLUSD",1773156150549,11.42079205,87.56,87.484,0.5]
["bitfinex","SOLUSD",1773156150550,10.6972177,87.52,87.484,0.5]
["bitfinex","SOLUSD",1773156150709,10.6972177,87.51,87.483,11.43079226]
["bitfinex","SOLUSD",1773156151913,10.6972177,87.52,87.491,0.5]
["bitfinex","SOLUSD",1773156152114,10.6972177,87.53,87.491,0.5]
["bitfinex","SOLUSD",1773156152316,10.6972177,87.51,87.492,0.5]
["bitfinex","SOLUSD",1773156152517,3.69383402,87.561,87.492,0.5]
["bitfinex","SOLUSD",1773156152820,10.6972177,87.53,87.492,0.5]
["bitfinex","SOLUSD",1773156153025,3.69383402,87.561,87.491,0.5]
["bitfinex","SOLUSD",1773156153326,10.6972177,87.55,87.511,0.5]
["bitfinex","SOLUSD",1773156154018,45.66006787,87.604,87.523,0.5]
["bitfinex","SOLUSD",1773156154019,1.42734798,87.575,87.523,0.5]
["bitfinex","SOLUSD",1773156154219,1.42734798,87.575,87.517,11.42627797]
["bitfinex","SOLUSD",1773156154427,10.6972177,87.53,87.508,11.42752662]
["bitfinex","SOLUSD",1773156154606,10.6972177,87.53,87.503,11.42806792]
["bitfinex","SOLUSD",1773156155105,10.6972177,87.55,87.511,0.5]
["bitfinex","SOLUSD",1773156156116,10.6972177,87.56,87.521,0.5]
["bitfinex","SOLUSD",1773156156928,10.6972177,87.57,87.531,0.5]
["bitfinex","SOLUSD",1773156157133,10.6972177,87.56,87.531,0.5]
["bitfinex","SOLUSD",1773156157513,10.6972177,87.55,87.531,0.5]
["bitfinex","SOLUSD",1773156157713,10.6972177,87.55,87.512,39.99451503]
["bitfinex","SOLUSD",1773156157714,10.6972177,87.55,87.514,0.5]
["bitfinex","SOLUSD",1773156158115,39.96300567,87.581,87.516,0.5]
["bitfinex","SOLUSD",1773156158335,39.96300567,87.581,87.521,0.5]
["bitfinex","SOLUSD",1773156158336,10.6972177,87.56,87.521,0.5]
["bitfinex","SOLUSD",1773156158741,1.42726649,87.58,87.521,0.5]
["bitfinex","SOLUSD",1773156158916,10.6972177,87.57,87.531,0.5]
["bitfinex","SOLUSD",1773156159116,10.6972177,87.55,87.518,0.5]
["bitfinex","SOLUSD",1773156159346,10.6972177,87.55,87.515,39.99314403]
["bitfinex","SOLUSD",1773156159347,1.4272502,87.581,87.53,10.6972177]
["bitfinex","SOLUSD",1773156159545,1.4272502,87.581,87.515,85.69959435]
["bitfinex","SOLUSD",1773156159546,10.6972177,87.58,87.541,0.5]
["bitfinex","SOLUSD",1773156160016,10.6972177,87.57,87.541,0.5]
["bitfinex","SOLUSD",1773156160217,10.6972177,87.58,87.542,11.92308834]
["bitfinex","SOLUSD",1773156160422,10.6972177,87.58,87.543,0.5]
["bitfinex","SOLUSD",1773156161623,10.6972177,87.59,87.551,0.5]
["bitfinex","SOLUSD",1773156161824,10.6972177,87.6,87.56,10.6972177]
["bitfinex","SOLUSD",1773156162034,22.11279894,87.6,87.561,0.5]
["bitfinex","SOLUSD",1773156162241,22.11279894,87.6,87.533,0.68206738]
["bitfinex","SOLUSD",1773156162242,22.11279894,87.6,87.563,0.5]
["bitfinex","SOLUSD",1773156162422,10.6972177,87.59,87.563,0.5]
["bitfinex","SOLUSD",1773156162620,10.6972177,87.58,87.551,0.5]
["bitfinex","SOLUSD",1773156162822,10.6972177,87.57,87.527,0.5]
["bitfinex","SOLUSD",1773156163043,10.6972177,87.54,87.508,0.5]
["bitfinex","SOLUSD",1773156163228,10.6972177,87.54,87.509,11.42739603]
["bitfinex","SOLUSD",1773156163434,10.6972177,87.53,87.497,11.42896327]
["bitfinex","SOLUSD",1773156163846,10.6972177,87.53,87.497,40.00137146]
["bitfinex","SOLUSD",1773156164035,10.6972177,87.54,87.501,0.5]
["bitfinex","SOLUSD",1773156164240,10.6972177,87.55,87.503,0.5]
["bitfinex","SOLUSD",1773156164430,10.6972177,87.55,87.511,0.5]
["bitfinex","SOLUSD",1773156164753,10.6972177,87.55,87.521,0.5]
["bitfinex","SOLUSD",1773156165442,10.6972177,87.56,87.521,0.5]
["bitfinex","SOLUSD",1773156166023,10.6972177,87.55,87.521,0.5]
["bitfinex","SOLUSD",1773156166350,10.6972177,87.56,87.523,0.5]
["bitfinex","SOLUSD",1773156167751,10.6972177,87.57,87.531,0.5]
["bitfinex","SOLUSD",1773156167933,10.6972177,87.57,87.541,0.5]
["bitfinex","SOLUSD",1773156168125,11.41708909,87.588,87.528,0.5]
["bitfinex","SOLUSD",1773156168126,10.6972177,87.56,87.528,0.5]
["bitfinex","SOLUSD",1773156168328,10.6972177,87.56,87.53,0.5]
["bitfinex","SOLUSD",1773156168841,11.4203832,87.563,87.53,0.5]
["bitfinex","SOLUSD",1773156169036,10.6972177,87.56,87.53,0.5]
["bitfinex","SOLUSD",1773156169347,10.6972177,87.59,87.551,0.5]
["bitfinex","SOLUSD",1773156170325,11.41826236,87.579,87.54,10.6972177]
["bitfinex","SOLUSD",1773156170649,10.6972177,87.59,87.551,0.5]
["bitfinex","SOLUSD",1773156171037,10.6972177,87.58,87.551,0.5]
["bitfinex","SOLUSD",1773156171648,10.6972177,87.59,87.551,0.5]
["bitfinex","SOLUSD",1773156171947,22.11415176,87.59,87.551,0.5]
["bitfinex","SOLUSD",1773156172138,22.11415176,87.59,87.534,39.98446317]
["bitfinex","SOLUSD",1773156172139,10.6972177,87.6,87.561,0.5]
["bitfinex","SOLUSD",1773156172329,10.6972177,87.6,87.563,0.5]
["bitfinex","SOLUSD",1773156172731,1.42666377,87.617,87.581,0.5]
["bitfinex","SOLUSD",1773156173248,10.6972177,87.61,87.581,0.5]
["bitfinex","SOLUSD",1773156173548,10.6972177,87.62,87.581,0.5]
["bitfinex","SOLUSD",1773156173749,10.6972177,87.6,87.568,0.5]
["bitfinex","SOLUSD",1773156174052,10.6972177,87.6,87.562,39.9716772]
["bitfinex","SOLUSD",1773156174053,10.6972177,87.61,87.571,0.5]
["bitfinex","SOLUSD",1773156174250,10.6972177,87.6,87.563,0.5]
["bitfinex","SOLUSD",1773156174632,11.41542142,87.601,87.564,11.42021835]
["bitfinex","SOLUSD",1773156174838,10.6972177,87.6,87.564,39.97076423]
["bitfinex","SOLUSD",1773156175334,10.6972177,87.64,87.591,0.5]
["bitfinex","SOLUSD",1773156175650,10.6972177,87.65,87.61,10.6972177]
["bitfinex","SOLUSD",1773156175835,10.6972177,87.65,87.611,0.5]
["bitfinex","SOLUSD",1773156176234,10.6972177,87.64,87.6,11.1972177]
["bitfinex","SOLUSD",1773156176442,10.6972177,87.65,87.611,0.5]
["bitfinex","SOLUSD",1773156176939,11.40914328,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1773156177543,12.15522973,87.649,87.612,11.41396155]
["bitfinex","SOLUSD",1773156177855,12.15522973,87.649,87.587,0.5]
["bitfinex","SOLUSD",1773156177856,10.6972177,87.63,87.587,0.5]
["bitfinex","SOLUSD",1773156178155,10.6972177,87.63,87.591,0.5]
["bitfinex","SOLUSD",1773156178336,0.74608645,87.648,87.591,0.5]
["bitfinex","SOLUSD",1773156178337,10.6972177,87.64,87.591,0.5]
["bitfinex","SOLUSD",1773156178653,10.6972177,87.63,87.591,0.5]
["bitfinex","SOLUSD",1773156178857,11.41053005,87.639,87.6,11.1972177]
["bitfinex","SOLUSD",1773156179052,11.41053005,87.639,87.6,0.5]
["bitfinex","SOLUSD",1773156179941,10.6972177,87.63,87.592,11.41656772]
["bitfinex","SOLUSD",1773156180358,10.6972177,87.63,87.592,39.95798702]
["bitfinex","SOLUSD",1773156180562,10.6972177,87.64,87.601,0.5]
["bitfinex","SOLUSD",1773156180852,10.6972177,87.63,87.602,11.41526449]
["bitfinex","SOLUSD",1773156181441,22.10753938,87.64,87.603,0.5]
["bitfinex","SOLUSD",1773156181656,22.10753938,87.64,87.602,11.41526449]
["bitfinex","SOLUSD",1773156181657,11.40979366,87.645,87.611,0.5]
["bitfinex","SOLUSD",1773156182968,11.40979366,87.645,87.612,11.41396155]
["bitfinex","SOLUSD",1773156183464,0.2,87.66,87.612,11.41396155]
["bitfinex","SOLUSD",1773156183465,0.2,87.66,87.631,0.5]
["bitfinex","SOLUSD",1773156183766,0.74608645,87.706,87.651,0.5]
["bitfinex","SOLUSD",1773156183973,10.71070755,87.71,87.671,0.5]
["bitfinex","SOLUSD",1773156183974,11.40171664,87.707,87.671,0.5]
["bitfinex","SOLUSD",1773156185164,11.40171664,87.707,87.672,11.40615019]
["bitfinex","SOLUSD",1773156185750,10.71070755,87.7,87.672,11.40615019]
["bitfinex","SOLUSD",1773156185964,10.71070755,87.72,87.681,0.5]
["bitfinex","SOLUSD",1773156186263,0.49110157,87.699,87.66,10.71070755]
["bitfinex","SOLUSD",1773156186563,10.71070755,87.7,87.66,10.71070755]
["bitfinex","SOLUSD",1773156186762,10.71070755,87.71,87.67,10.71070755]
["bitfinex","SOLUSD",1773156187155,11.40133851,87.709,87.671,11.40628029]
["bitfinex","SOLUSD",1773156187466,10.71070755,87.7,87.671,11.40628029]
["bitfinex","SOLUSD",1773156187875,10.71070755,87.72,87.68,10.71070755]
["bitfinex","SOLUSD",1773156188178,11.39873929,87.729,87.691,0.4621988]
["bitfinex","SOLUSD",1773156189056,11.39873929,87.729,87.671,39.92198103]
["bitfinex","SOLUSD",1773156189057,0.2,87.73,87.701,0.4621988]
["bitfinex","SOLUSD",1773156189271,0.2,87.73,87.703,0.4621988]
["bitfinex","SOLUSD",1773156189580,11.39873929,87.729,87.691,0.4621988]
["bitfinex","SOLUSD",1773156189749,10.71070755,87.72,87.681,0.4621988]
["bitfinex","SOLUSD",1773156190165,11.39873929,87.729,87.691,0.4621988]
["bitfinex","SOLUSD",1773156190370,0.2,87.73,87.701,0.4621988]
["bitfinex","SOLUSD",1773156190553,10.71070755,87.76,87.721,0.4621988]
["bitfinex","SOLUSD",1773156191248,11.39556425,87.754,87.72,11.17290635]
["bitfinex","SOLUSD",1773156191449,11.39493845,87.759,87.731,0.4621988]
["bitfinex","SOLUSD",1773156192276,28.48479126,87.767,87.681,233.80207796]
["bitfinex","SOLUSD",1773156192277,11.39224643,87.779,87.741,0.4621988]
["bitfinex","SOLUSD",1773156192648,0.49110157,87.778,87.73,10.71070755]
["bitfinex","SOLUSD",1773156192857,11.39224643,87.779,87.75,10.71070755]
["bitfinex","SOLUSD",1773156193057,10.71070755,87.81,87.771,0.4621988]
["bitfinex","SOLUSD",1773156193365,10.71070755,87.8,87.761,0.4621988]
["bitfinex","SOLUSD",1773156193547,10.71070755,87.8,87.763,11.39422532]
["bitfinex","SOLUSD",1773156193864,10.71070755,87.8,87.762,0.4621988]
["bitfinex","SOLUSD",1773156194046,0.74608645,87.799,87.762,0.4621988]
["bitfinex","SOLUSD",1773156194366,10.71070755,87.8,87.762,0.4621988]
["bitfinex","SOLUSD",1773156194367,11.456794,87.8,87.762,0.4621988]
["bitfinex","SOLUSD",1773156194773,10.71070755,87.8,87.762,0.4621988]
["bitfinex","SOLUSD",1773156194968,10.71070755,87.79,87.756,11.39516464]
["bitfinex","SOLUSD",1773156195373,11.39094875,87.789,87.756,0.4621988]
["bitfinex","SOLUSD",1773156196366,28.47088567,87.809,87.761,0.4621988]
["bitfinex","SOLUSD",1773156196367,10.71070755,87.8,87.761,0.4621988]
["bitfinex","SOLUSD",1773156196665,22.10029805,87.8,87.761,0.4621988]
["bitfinex","SOLUSD",1773156197270,10.71070755,87.79,87.761,0.4621988]
["bitfinex","SOLUSD",1773156197572,11.39094875,87.789,87.761,11.85667872]
["bitfinex","SOLUSD",1773156198474,11.39094875,87.789,87.75,11.17290635]
["bitfinex","SOLUSD",1773156198652,11.39094875,87.789,87.751,0.4621988]
["bitfinex","SOLUSD",1773156198970,10.71070755,87.8,87.761,0.4621988]
["bitfinex","SOLUSD",1773156199569,10.71070755,87.8,87.751,39.88558534]
["bitfinex","SOLUSD",1773156199570,11.38705747,87.819,87.781,0.45086753]
["bitfinex","SOLUSD",1773156199754,39.85470114,87.819,87.781,0.45086753]
["bitfinex","SOLUSD",1773156200067,10.71070755,87.81,87.781,0.45086753]
["bitfinex","SOLUSD",1773156200255,11.38705747,87.819,87.781,0.45086753]
["bitfinex","SOLUSD",1773156200459,11.38705747,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1773156200665,10.71070755,87.84,87.8,10.71070755]
["bitfinex","SOLUSD",1773156200972,10.71070755,87.83,87.801,0.45086753]
["bitfinex","SOLUSD",1773156201179,11.456794,87.84,87.801,0.45086753]
["bitfinex","SOLUSD",1773156201374,10.71070755,87.83,87.801,0.45086753]
["bitfinex","SOLUSD",1773156202278,0.48656951,87.829,87.79,10.71070755]
["bitfinex","SOLUSD",1773156202569,10.71070755,87.82,87.79,10.71070755]
["bitfinex","SOLUSD",1773156202786,11.38433515,87.84,87.801,0.45086753]
["bitfinex","SOLUSD",1773156202954,10.71070755,87.82,87.79,0.45086753]
["bitfinex","SOLUSD",1773156203562,10.71070755,87.82,87.78,10.71070755]
["bitfinex","SOLUSD",1773156203769,10.71070755,87.82,87.781,0.45086753]
["bitfinex","SOLUSD",1773156204566,10.71070755,87.82,87.752,1.13957516]
["bitfinex","SOLUSD",1773156204567,10.71070755,87.79,87.753,0.45086753]
["bitfinex","SOLUSD",1773156204778,10.71070755,87.78,87.753,0.45086753]
["bitfinex","SOLUSD",1773156205988,10.71070755,87.79,87.753,0.45086753]
["bitfinex","SOLUSD",1773156206474,10.71070755,87.78,87.753,0.45086753]
["bitfinex","SOLUSD",1773156206669,10.71070755,87.78,87.755,0.45086753]
["bitfinex","SOLUSD",1773156207361,11.39094875,87.789,87.755,0.45086753]
["bitfinex","SOLUSD",1773156207559,0.74608645,87.819,87.771,0.45086753]
["bitfinex","SOLUSD",1773156207786,10.71070755,87.81,87.771,0.45086753]
["bitfinex","SOLUSD",1773156208685,11.38576096,87.829,87.791,0.45086753]
["bitfinex","SOLUSD",1773156209386,11.38522994,87.834,87.801,0.45086753]
["bitfinex","SOLUSD",1773156209778,10.71070755,87.83,87.801,0.45086753]
["bitfinex","SOLUSD",1773156210664,10.71070755,87.81,87.778,0.45086753]
["bitfinex","SOLUSD",1773156210869,10.71070755,87.79,87.753,28.48899126]
["bitfinex","SOLUSD",1773156211187,10.71070755,87.79,87.761,0.45086753]
["bitfinex","SOLUSD",1773156212778,11.39094875,87.789,87.761,0.45086753]
["bitfinex","SOLUSD",1773156212972,11.39094875,87.789,87.686,45.61687462]
["bitfinex","SOLUSD",1773156212973,10.71070755,87.78,87.745,0.45086753]
["bitfinex","SOLUSD",1773156214276,10.71070755,87.78,87.751,0.45086753]
["bitfinex","SOLUSD",1773156214783,10.71070755,87.78,87.74,10.71070755]
["bitfinex","SOLUSD",1773156214784,10.71070755,87.78,87.753,0.45086753]
["bitfinex","SOLUSD",1773156214965,11.39135757,87.786,87.753,0.45086753]
["bitfinex","SOLUSD",1773156215479,11.39094875,87.789,87.761,0.45086753]
["bitfinex","SOLUSD",1773156215678,10.71070755,87.78,87.749,0.45086753]
["bitfinex","SOLUSD",1773156215876,10.71070755,87.78,87.75,11.39601139]
["bitfinex","SOLUSD",1773156216064,39.86832063,87.789,87.751,0.45086753]
["bitfinex","SOLUSD",1773156216263,10.71070755,87.78,87.751,0.45086753]
["bitfinex","SOLUSD",1773156216665,39.86832063,87.789,87.751,0.45086753]
["bitfinex","SOLUSD",1773156216666,11.39094875,87.789,87.751,0.45086753]
["bitfinex","SOLUSD",1773156216872,11.39094875,87.789,87.753,0.45086753]
["bitfinex","SOLUSD",1773156217393,39.86377976,87.799,87.761,0.45086753]
["bitfinex","SOLUSD",1773156217683,10.71070755,87.79,87.761,0.45086753]
["bitfinex","SOLUSD",1773156219386,39.86832063,87.789,87.761,0.45086753]
["bitfinex","SOLUSD",1773156219563,10.71070755,87.78,87.761,0.45086753]
["bitfinex","SOLUSD",1773156219968,39.86832063,87.789,87.761,0.45086753]
["bitfinex","SOLUSD",1773156220170,22.10158142,87.79,87.763,0.45086753]
["bitfinex","SOLUSD",1773156220395,22.10158142,87.79,87.757,11.39500062]
["bitfinex","SOLUSD",1773156220698,50.57862891,87.79,87.753,11.84646476]
["bitfinex","SOLUSD",1773156220900,10.71070755,87.78,87.753,11.84646476]
["bitfinex","SOLUSD",1773156221376,11.39224643,87.779,87.753,11.84646476]
["bitfinex","SOLUSD",1773156221771,11.39224643,87.779,87.754,0.45086753]
["bitfinex","SOLUSD",1773156221994,11.39094875,87.789,87.754,0.45086753]
["bitfinex","SOLUSD",1773156223384,11.39094875,87.789,87.755,11.39536208]
["bitfinex","SOLUSD",1773156223596,11.39094875,87.789,87.756,0.45086753]
["bitfinex","SOLUSD",1773156225092,39.86832063,87.789,87.756,0.45086753]
["bitfinex","SOLUSD",1773156225277,10.71070755,87.78,87.746,0.45086753]
["bitfinex","SOLUSD",1773156225792,28.47433987,87.799,87.761,0.45086753]
["bitfinex","SOLUSD",1773156225989,10.71070755,87.78,87.748,0.45086753]
["bitfinex","SOLUSD",1773156226167,0.48656951,87.779,87.748,0.45086753]
["bitfinex","SOLUSD",1773156227292,0.48656951,87.779,87.747,11.39640101]
["bitfinex","SOLUSD",1773156227293,11.39224643,87.779,87.75,0.48445858]
["bitfinex","SOLUSD",1773156227794,10.71070755,87.77,87.74,0.48445858]
["bitfinex","SOLUSD",1773156228093,10.71070755,87.77,87.741,0.48445858]
["bitfinex","SOLUSD",1773156228272,39.87286252,87.779,87.741,0.48445858]
["bitfinex","SOLUSD",1773156228984,10.71070755,87.77,87.741,0.48445858]
["bitfinex","SOLUSD",1773156229178,11.39354441,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1773156229378,11.39354441,87.769,87.743,0.47861023]
["bitfinex","SOLUSD",1773156229779,11.39354441,87.769,87.728,0.47861023]
["bitfinex","SOLUSD",1773156229780,10.71070755,87.76,87.728,0.47861023]
["bitfinex","SOLUSD",1773156229980,10.71070755,87.76,87.72,28.49945848]
["bitfinex","SOLUSD",1773156229981,10.71070755,87.76,87.73,0.47861023]
["bitfinex","SOLUSD",1773156231901,10.71070755,87.75,87.717,0.47861023]
["bitfinex","SOLUSD",1773156232409,10.71070755,87.74,87.716,11.40042865]
["bitfinex","SOLUSD",1773156232703,10.71070755,87.74,87.7,10.71070755]
["bitfinex","SOLUSD",1773156232704,10.71070755,87.74,87.708,0.47861023]
["bitfinex","SOLUSD",1773156233715,11.39484269,87.759,87.723,0.47861023]
["bitfinex","SOLUSD",1773156234006,0.49507606,87.781,87.731,0.47861023]
["bitfinex","SOLUSD",1773156234007,10.71070755,87.77,87.731,0.47861023]
["bitfinex","SOLUSD",1773156234209,11.39242562,87.778,87.741,0.47861023]
["bitfinex","SOLUSD",1773156235008,22.10290262,87.78,87.741,0.47861023]
["bitfinex","SOLUSD",1773156235198,10.71070755,87.78,87.741,0.47861023]
["bitfinex","SOLUSD",1773156235398,11.39224643,87.779,87.741,0.47861023]
["bitfinex","SOLUSD",1773156235700,11.39094875,87.789,87.753,0.47861023]
["bitfinex","SOLUSD",1773156236500,11.39042538,87.794,87.761,0.47861023]
["bitfinex","SOLUSD",1773156237598,10.71070755,87.79,87.761,0.47861023]
["bitfinex","SOLUSD",1773156237806,11.39094875,87.789,87.761,0.47861023]
["bitfinex","SOLUSD",1773156238197,39.86832063,87.789,87.761,11.87309862]
["bitfinex","SOLUSD",1773156238512,11.39039814,87.794,87.762,0.47861023]
["bitfinex","SOLUSD",1773156238705,11.20578361,87.81,87.771,0.47861023]
["bitfinex","SOLUSD",1773156239310,11.3886578,87.807,87.771,0.47861023]
["bitfinex","SOLUSD",1773156239511,10.71070755,87.8,87.771,0.47861023]
["bitfinex","SOLUSD",1773156239702,11.39094875,87.789,87.762,0.47861023]
["bitfinex","SOLUSD",1773156239891,11.39094875,87.789,87.763,11.39432334]
["bitfinex","SOLUSD",1773156240297,11.39094875,87.789,87.764,0.47861023]
["bitfinex","SOLUSD",1773156240627,0.49507606,87.779,87.741,0.47861023]
["bitfinex","SOLUSD",1773156241309,0.49507606,87.779,87.742,0.47861023]
["bitfinex","SOLUSD",1773156241507,10.71070755,87.77,87.742,0.47861023]
["bitfinex","SOLUSD",1773156241708,10.71070755,87.77,87.743,11.39692055]
["bitfinex","SOLUSD",1773156242623,0.49507606,87.769,87.731,0.47861023]
["bitfinex","SOLUSD",1773156242804,10.71070755,87.77,87.731,0.47861023]
["bitfinex","SOLUSD",1773156243321,10.71070755,87.79,87.751,0.47861023]
["bitfinex","SOLUSD",1773156243623,11.18100503,87.79,87.751,0.47861023]
["bitfinex","SOLUSD",1773156243832,11.18100503,87.79,87.753,0.47861023]
["bitfinex","SOLUSD",1773156243833,10.68592897,87.78,87.753,0.47861023]
["bitfinex","SOLUSD",1773156244115,11.18100503,87.78,87.744,11.39679066]
["bitfinex","SOLUSD",1773156244313,39.86832063,87.789,87.725,11.39925904]
["bitfinex","SOLUSD",1773156244314,10.68592897,87.76,87.725,11.39925904]
["bitfinex","SOLUSD",1773156244627,10.68592897,87.75,87.714,0.47861023]
["bitfinex","SOLUSD",1773156245806,11.39614126,87.749,87.716,0.47861023]
["bitfinex","SOLUSD",1773156246118,22.07934357,87.77,87.731,0.47861023]
["bitfinex","SOLUSD",1773156247120,10.68592897,87.76,87.731,0.47861023]
["bitfinex","SOLUSD",1773156247423,22.07934357,87.77,87.731,0.47861023]
["bitfinex","SOLUSD",1773156247714,10.68592897,87.76,87.731,0.47861023]
["bitfinex","SOLUSD",1773156247926,10.68592897,87.76,87.733,0.47861023]
["bitfinex","SOLUSD",1773156249026,22.08066034,87.76,87.733,0.47861023]
["bitfinex","SOLUSD",1773156249406,10.68592897,87.76,87.733,0.47861023]
["bitfinex","SOLUSD",1773156250112,10.68592897,87.76,87.735,0.47861023]
["bitfinex","SOLUSD",1773156250923,0.49507606,87.758,87.714,0.47861023]
["bitfinex","SOLUSD",1773156251223,0.49507606,87.758,87.713,11.40081857]
["bitfinex","SOLUSD",1773156251224,11.39367423,87.768,87.731,0.47861023]
["bitfinex","SOLUSD",1773156252132,11.39367423,87.768,87.733,0.47861023]
["bitfinex","SOLUSD",1773156252626,10.68592897,87.76,87.733,0.47861023]
["bitfinex","SOLUSD",1773156252823,11.39367423,87.768,87.733,0.47861023]
["bitfinex","SOLUSD",1773156254318,11.88875029,87.768,87.734,11.39808968]
["bitfinex","SOLUSD",1773156254523,11.88875029,87.768,87.735,0.47861023]
["bitfinex","SOLUSD",1773156255014,0.49507606,87.767,87.735,0.47861023]
["bitfinex","SOLUSD",1773156256116,11.39367423,87.768,87.735,0.47861023]
["bitfinex","SOLUSD",1773156256314,10.68592897,87.77,87.741,0.47861023]
["bitfinex","SOLUSD",1773156256518,11.39354441,87.769,87.741,0.47861023]
["bitfinex","SOLUSD",1773156257719,10.68592897,87.79,87.751,0.47861023]
["bitfinex","SOLUSD",1773156258029,11.39094875,87.789,87.751,0.47861023]
["bitfinex","SOLUSD",1773156258838,11.39094875,87.789,87.753,0.47861023]
["bitfinex","SOLUSD",1773156259334,0.49296354,87.779,87.744,11.86421973]
["bitfinex","SOLUSD",1773156259539,10.68592897,87.77,87.744,0.46752262]
["bitfinex","SOLUSD",1773156260933,11.39354441,87.769,87.744,0.46752262]
["bitfinex","SOLUSD",1773156261634,10.68592897,87.78,87.746,0.46752262]
["bitfinex","SOLUSD",1773156262022,11.39237622,87.778,87.746,0.46752262]
["bitfinex","SOLUSD",1773156262222,11.39237622,87.778,87.751,0.46752262]
["bitfinex","SOLUSD",1773156262738,11.39120826,87.787,87.751,0.46752262]
["bitfinex","SOLUSD",1773156263036,10.68592897,87.78,87.752,0.46752262]
["bitfinex","SOLUSD",1773156264017,39.86922892,87.787,87.752,0.46752262]
["bitfinex","SOLUSD",1773156266122,11.39224643,87.779,87.752,0.46752262]
["bitfinex","SOLUSD",1773156266945,11.39224643,87.779,87.754,0.46752262]
["bitfinex","SOLUSD",1773156268238,11.39224643,87.779,87.755,11.39536208]
["bitfinex","SOLUSD",1773156268541,11.39224643,87.779,87.756,0.46752262]
["bitfinex","SOLUSD",1773156268732,0.49296354,87.778,87.746,0.46752262]
["bitfinex","SOLUSD",1773156268939,0.49296354,87.778,87.736,28.49442825]
["bitfinex","SOLUSD",1773156268940,11.17889251,87.77,87.738,0.46752262]
["bitfinex","SOLUSD",1773156269142,11.17889251,87.77,87.737,11.39769994]
["bitfinex","SOLUSD",1773156269143,0.49296354,87.778,87.741,0.46752262]
["bitfinex","SOLUSD",1773156269927,0.49296354,87.769,87.736,0.46752262]
["bitfinex","SOLUSD",1773156270131,10.68592897,87.76,87.736,0.46752262]
["bitfinex","SOLUSD",1773156270327,0.49296354,87.749,87.713,11.40081857]
["bitfinex","SOLUSD",1773156270532,0.49296354,87.749,87.714,0.46752262]
["bitfinex","SOLUSD",1773156270944,10.68592897,87.75,87.714,0.46752262]
["bitfinex","SOLUSD",1773156271151,0.49296354,87.749,87.716,0.46752262]
["bitfinex","SOLUSD",1773156271444,10.68592897,87.74,87.716,0.46752262]
["bitfinex","SOLUSD",1773156271643,10.68592897,87.74,87.7,10.68592897]
["bitfinex","SOLUSD",1773156271644,0.49296354,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1773156271834,11.17889251,87.73,87.702,0.46752262]
["bitfinex","SOLUSD",1773156272434,10.68592897,87.73,87.704,0.46752262]
["bitfinex","SOLUSD",1773156272937,0.74608645,87.767,87.711,0.46752262]
["bitfinex","SOLUSD",1773156272938,10.68592897,87.75,87.711,0.46752262]
["bitfinex","SOLUSD",1773156273164,10.68592897,87.74,87.711,0.46752262]
["bitfinex","SOLUSD",1773156274751,11.39744013,87.739,87.713,0.46752262]
["bitfinex","SOLUSD",1773156275449,28.48588656,87.763,87.713,0.46752262]
["bitfinex","SOLUSD",1773156275662,10.68592897,87.76,87.721,0.46752262]
["bitfinex","SOLUSD",1773156275832,11.39385712,87.767,87.731,0.46752262]
["bitfinex","SOLUSD",1773156276151,10.68592897,87.76,87.731,0.46752262]
["bitfinex","SOLUSD",1773156278151,11.39484269,87.759,87.733,0.46752262]
["bitfinex","SOLUSD",1773156279030,11.39439989,87.763,87.733,0.46752262]
["bitfinex","SOLUSD",1773156279754,10.68592897,87.76,87.733,0.46752262]
["bitfinex","SOLUSD",1773156280449,11.39439989,87.763,87.735,0.46752262]
["bitfinex","SOLUSD",1773156282553,10.68592897,87.77,87.73,10.68592897]
["bitfinex","SOLUSD",1773156282554,11.39354441,87.769,87.737,0.46752262]
["bitfinex","SOLUSD",1773156283051,0.49296354,87.768,87.737,0.46752262]
["bitfinex","SOLUSD",1773156283556,3.99153061,87.76,87.737,0.46752262]
["bitfinex","SOLUSD",1773156283758,0.49296354,87.768,87.737,0.46752262]
["bitfinex","SOLUSD",1773156283959,4.48449415,87.75,87.717,0.46752262]
["bitfinex","SOLUSD",1773156284150,4.48449415,87.75,87.719,0.46752262]
["bitfinex","SOLUSD",1773156284462,4.48449415,87.75,87.722,11.86717151]
["bitfinex","SOLUSD",1773156284961,3.99153061,87.75,87.724,0.46752262]
["bitfinex","SOLUSD",1773156285260,11.39571806,87.753,87.724,0.46752262]
["bitfinex","SOLUSD",1773156286137,11.39515995,87.757,87.724,0.46752262]
["bitfinex","SOLUSD",1773156287060,11.39515995,87.757,87.726,0.4796876]
["bitfinex","SOLUSD",1773156287958,11.39515995,87.757,87.728,0.4796876]
["bitfinex","SOLUSD",1773156288201,0.47048031,87.756,87.727,62.8]
["bitfinex","SOLUSD",1773156288466,0.47048031,87.756,87.728,0.4796876]
["bitfinex","SOLUSD",1773156288642,11.39515995,87.757,87.728,0.4796876]
["bitfinex","SOLUSD",1773156288840,0.74608645,87.788,87.731,0.4796876]
["bitfinex","SOLUSD",1773156288841,11.39390693,87.767,87.731,0.4796876]
["bitfinex","SOLUSD",1773156289544,0.49783002,87.766,87.732,11.39834951]
["bitfinex","SOLUSD",1773156289752,3.99153061,87.75,87.723,11.39950088]
["bitfinex","SOLUSD",1773156290070,0.49783002,87.749,87.723,11.39950088]
["bitfinex","SOLUSD",1773156290569,3.99153061,87.75,87.724,0.46418153]
["bitfinex","SOLUSD",1773156291247,0.49783002,87.759,87.724,0.46418153]
["bitfinex","SOLUSD",1773156291449,11.39399564,87.766,87.726,0.46418153]
["bitfinex","SOLUSD",1773156291651,3.99153061,87.77,87.731,0.46418153]
["bitfinex","SOLUSD",1773156291855,11.39354441,87.769,87.731,0.46418153]
["bitfinex","SOLUSD",1773156292162,11.39108822,87.788,87.751,0.46418153]
["bitfinex","SOLUSD",1773156292647,11.88891824,87.788,87.751,0.46418153]
["bitfinex","SOLUSD",1773156293444,0.49783002,87.779,87.751,0.46418153]
["bitfinex","SOLUSD",1773156294554,11.39237622,87.778,87.751,0.46418153]
["bitfinex","SOLUSD",1773156294885,10.68783453,87.79,87.753,0.46418153]
["bitfinex","SOLUSD",1773156295047,11.39094875,87.789,87.753,0.46418153]
["bitfinex","SOLUSD",1773156295358,39.86832063,87.789,87.753,0.46418153]
["bitfinex","SOLUSD",1773156295568,0.49783002,87.788,87.753,0.46418153]
["bitfinex","SOLUSD",1773156296265,10.68783453,87.78,87.753,0.46418153]
["bitfinex","SOLUSD",1773156296865,11.39120826,87.787,87.755,0.46418153]
["bitfinex","SOLUSD",1773156297056,11.88903828,87.787,87.755,0.46418153]
["bitfinex","SOLUSD",1773156297256,40.36705894,87.787,87.755,0.46418153]
["bitfinex","SOLUSD",1773156297458,0.49783002,87.786,87.755,0.46418153]
["bitfinex","SOLUSD",1773156298075,0.74608645,87.806,87.761,0.46418153]
["bitfinex","SOLUSD",1773156298250,45.52984405,87.855,87.771,0.46418153]
["bitfinex","SOLUSD",1773156298251,11.38887307,87.805,87.771,0.46418153]
["bitfinex","SOLUSD",1773156298450,10.68783453,87.8,87.771,0.46418153]
["bitfinex","SOLUSD",1773156299071,11.38965136,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1773156299292,11.38965136,87.799,87.772,11.85733652]
["bitfinex","SOLUSD",1773156300557,11.38965136,87.799,87.773,0.46418153]
["bitfinex","SOLUSD",1773156300752,11.38965136,87.799,87.755,1.1395362]
["bitfinex","SOLUSD",1773156300753,0.49783002,87.789,87.748,0.46418153]
["bitfinex","SOLUSD",1773156300959,0.49783002,87.789,87.751,0.46418153]
["bitfinex","SOLUSD",1773156301159,11.3910785,87.788,87.753,0.46418153]
["bitfinex","SOLUSD",1773156301550,10.68783453,87.8,87.761,0.46418153]
["bitfinex","SOLUSD",1773156301750,11.38991081,87.797,87.761,0.46418153]
["bitfinex","SOLUSD",1773156302472,0.49783002,87.796,87.761,0.46418153]
["bitfinex","SOLUSD",1773156302967,10.68783453,87.79,87.761,0.46418153]
["bitfinex","SOLUSD",1773156303272,10.68783453,87.8,87.763,0.46418153]
["bitfinex","SOLUSD",1773156303471,10.68783453,87.82,87.781,0.46418153]
["bitfinex","SOLUSD",1773156303654,53.21793215,87.874,87.781,0.46418153]
["bitfinex","SOLUSD",1773156303655,0.74608645,87.857,87.811,0.46418153]
["bitfinex","SOLUSD",1773156303968,0.2,87.88,87.841,0.46418153]
["bitfinex","SOLUSD",1773156304166,0.2,87.88,87.861,0.46418153]
["bitfinex","SOLUSD",1773156304470,0.2,87.89,87.86,10.68783453]
["bitfinex","SOLUSD",1773156305052,0.2,87.89,87.83,10.68783453]
["bitfinex","SOLUSD",1773156305053,0.49783002,87.869,87.83,10.68783453]
["bitfinex","SOLUSD",1773156305274,10.68783453,87.87,87.831,11.3855017]
["bitfinex","SOLUSD",1773156305567,11.3801392,87.873,87.84,10.66319058]
["bitfinex","SOLUSD",1773156306273,11.3801392,87.873,87.841,0.46418153]
["bitfinex","SOLUSD",1773156306785,10.66319058,87.85,87.82,0.46418153]
["bitfinex","SOLUSD",1773156307461,11.38316884,87.849,87.82,0.46418153]
["bitfinex","SOLUSD",1773156307859,0.49783002,87.829,87.781,1.13919868]
["bitfinex","SOLUSD",1773156308062,0.49783002,87.819,87.79,10.66319058]
["bitfinex","SOLUSD",1773156308274,0.49783002,87.829,87.79,10.66319058]
["bitfinex","SOLUSD",1773156308665,10.66319058,87.82,87.781,11.39192329]
["bitfinex","SOLUSD",1773156308867,10.66319058,87.82,87.78,10.66319058]
["bitfinex","SOLUSD",1773156308868,11.1610206,87.82,87.78,10.66319058]
["bitfinex","SOLUSD",1773156309368,11.1610206,87.82,87.78,22.05527116]
["bitfinex","SOLUSD",1773156309563,0.49783002,87.809,87.771,1.13932847]
["bitfinex","SOLUSD",1773156309764,0.49783002,87.809,87.766,11.39390398]
["bitfinex","SOLUSD",1773156309765,0.49783002,87.789,87.75,10.66319058]
["bitfinex","SOLUSD",1773156309987,0.74608645,87.809,87.746,15.37550408]
["bitfinex","SOLUSD",1773156309988,10.66319058,87.77,87.746,15.37550408]
["bitfinex","SOLUSD",1773156310289,11.1610206,87.76,87.72,0.46418153]
["bitfinex","SOLUSD",1773156310470,0.49783002,87.759,87.73,10.66319058]
["bitfinex","SOLUSD",1773156310658,11.1610206,87.77,87.731,0.46418153]
["bitfinex","SOLUSD",1773156310858,10.66319058,87.78,87.741,0.46418153]
["bitfinex","SOLUSD",1773156311072,0.49783002,87.779,87.741,0.46418153]
["bitfinex","SOLUSD",1773156311487,0.74608645,87.809,87.73,11.12737211]
["bitfinex","SOLUSD",1773156311488,0.49783002,87.769,87.73,11.12737211]
["bitfinex","SOLUSD",1773156311693,0.49783002,87.767,87.731,39.89467804]
["bitfinex","SOLUSD",1773156311862,22.55322201,87.78,87.741,0.46418153]
["bitfinex","SOLUSD",1773156312182,0.49783002,87.769,87.731,11.86266097]
["bitfinex","SOLUSD",1773156312383,0.49783002,87.769,87.732,0.46418153]
["bitfinex","SOLUSD",1773156312877,22.05539199,87.78,87.741,0.46418153]
["bitfinex","SOLUSD",1773156313183,0.49783002,87.769,87.731,11.39847944]
["bitfinex","SOLUSD",1773156313357,10.66319058,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1773156313760,0.49783002,87.789,87.75,10.66319058]
["bitfinex","SOLUSD",1773156313961,0.49783002,87.789,87.751,0.46418153]
["bitfinex","SOLUSD",1773156314160,11.88748138,87.799,87.761,0.46418153]
["bitfinex","SOLUSD",1773156314579,0.49783002,87.798,87.761,0.46418153]
["bitfinex","SOLUSD",1773156315074,0.49783002,87.789,87.751,0.46418153]
["bitfinex","SOLUSD",1773156315984,0.49783002,87.769,87.734,0.46418153]
["bitfinex","SOLUSD",1773156316169,10.66319058,87.78,87.741,0.46418153]
["bitfinex","SOLUSD",1773156316688,10.66319058,87.78,87.742,0.46418153]
["bitfinex","SOLUSD",1773156316860,0.49783002,87.787,87.742,0.46418153]
["bitfinex","SOLUSD",1773156317060,10.66319058,87.78,87.742,0.46418153]
["bitfinex","SOLUSD",1773156317478,10.66319058,87.77,87.742,0.46418153]
["bitfinex","SOLUSD",1773156317876,0.49783002,87.779,87.744,0.46418153]
["bitfinex","SOLUSD",1773156318080,11.39224643,87.779,87.744,0.46418153]
["bitfinex","SOLUSD",1773156318480,10.66319058,87.78,87.744,0.46418153]
["bitfinex","SOLUSD",1773156318686,11.39116722,87.788,87.751,0.46418153]
["bitfinex","SOLUSD",1773156318889,10.66319058,87.78,87.743,39.88922193]
["bitfinex","SOLUSD",1773156319096,11.13790138,87.77,87.731,28.49616083]
["bitfinex","SOLUSD",1773156319270,11.13790138,87.77,87.732,11.86206432]
["bitfinex","SOLUSD",1773156319472,0.4747108,87.77,87.733,0.46371481]
["bitfinex","SOLUSD",1773156319771,0.4747108,87.77,87.711,3.69383402]
["bitfinex","SOLUSD",1773156319772,0.4747108,87.759,87.727,11.39891386]
["bitfinex","SOLUSD",1773156319974,0.4747108,87.759,87.714,0.46371481]
["bitfinex","SOLUSD",1773156319975,10.66319058,87.78,87.741,0.46371481]
["bitfinex","SOLUSD",1773156320203,22.05537859,87.78,87.741,0.46371481]
["bitfinex","SOLUSD",1773156320694,0.4747108,87.783,87.75,10.66319058]
["bitfinex","SOLUSD",1773156320891,10.66319058,87.78,87.75,0.46371481]
["bitfinex","SOLUSD",1773156321068,0.4747108,87.793,87.76,10.66319058]
["bitfinex","SOLUSD",1773156321262,0.4747108,87.793,87.761,0.46371481]
["bitfinex","SOLUSD",1773156321484,11.39015103,87.796,87.761,0.46371481]
["bitfinex","SOLUSD",1773156322091,11.39015103,87.796,87.76,10.66319058]
["bitfinex","SOLUSD",1773156322092,0.4747108,87.789,87.76,10.66319058]
["bitfinex","SOLUSD",1773156322280,0.4747108,87.789,87.752,0.46371481]
["bitfinex","SOLUSD",1773156324286,10.66319058,87.78,87.753,11.3956218]
["bitfinex","SOLUSD",1773156324594,0.4747108,87.779,87.74,10.66319058]
["bitfinex","SOLUSD",1773156324792,0.4747108,87.779,87.74,11.12690539]
["bitfinex","SOLUSD",1773156325093,0.4747108,87.779,87.741,0.46371481]
["bitfinex","SOLUSD",1773156326689,11.39237622,87.778,87.742,11.86076525]
["bitfinex","SOLUSD",1773156326995,11.39237622,87.778,87.743,0.46371481]
["bitfinex","SOLUSD",1773156327473,0.4747108,87.777,87.743,0.46371481]
["bitfinex","SOLUSD",1773156328806,0.4747108,87.777,87.75,10.66319058]
["bitfinex","SOLUSD",1773156329096,0.74608645,87.814,87.75,10.66319058]
["bitfinex","SOLUSD",1773156329097,10.66319058,87.79,87.751,0.46371481]
["bitfinex","SOLUSD",1773156329303,10.66319058,87.82,87.781,0.46371481]
["bitfinex","SOLUSD",1773156329533,10.66319058,87.81,87.78,11.12690539]
["bitfinex","SOLUSD",1773156329691,10.66319058,87.8,87.769,0.46371481]
["bitfinex","SOLUSD",1773156329886,10.66319058,87.81,87.77,10.66319058]
["bitfinex","SOLUSD",1773156330108,10.66319058,87.81,87.771,0.46371481]
["bitfinex","SOLUSD",1773156330418,10.66319058,87.82,87.781,0.46371481]
["bitfinex","SOLUSD",1773156330796,10.66319058,87.81,87.781,0.46371481]
["bitfinex","SOLUSD",1773156331192,11.38835426,87.809,87.781,0.46371481]
["bitfinex","SOLUSD",1773156331513,11.38835426,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773156332692,11.86306506,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773156334300,0.4747108,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773156334590,0.4747108,87.829,87.791,0.46371481]
["bitfinex","SOLUSD",1773156334995,0.4747108,87.829,87.8,10.66319058]
["bitfinex","SOLUSD",1773156335604,11.38446475,87.839,87.811,0.46371481]
["bitfinex","SOLUSD",1773156335804,0.4747108,87.84,87.82,10.66319058]
["bitfinex","SOLUSD",1773156335991,11.38376362,87.845,87.813,0.46371481]
["bitfinex","SOLUSD",1773156336501,0.4747108,87.839,87.807,11.38858218]
["bitfinex","SOLUSD",1773156336699,11.85792264,87.849,87.82,10.66319058]
["bitfinex","SOLUSD",1773156336901,0.4747108,87.862,87.831,0.46371481]
["bitfinex","SOLUSD",1773156337103,0.4747108,87.859,87.82,10.66319058]
["bitfinex","SOLUSD",1773156337999,0.4747108,87.857,87.83,10.66319058]
["bitfinex","SOLUSD",1773156338314,11.38187322,87.859,87.831,0.46371481]
["bitfinex","SOLUSD",1773156338514,0.4747108,87.866,87.831,0.46371481]
["bitfinex","SOLUSD",1773156338691,7.03212304,87.869,87.84,11.12690539]
["bitfinex","SOLUSD",1773156338896,10.66319058,87.86,87.83,0.46371481]
["bitfinex","SOLUSD",1773156339103,0.4747108,87.867,87.831,0.46371481]
["bitfinex","SOLUSD",1773156340117,0.4747108,87.867,87.83,10.66319058]
["bitfinex","SOLUSD",1773156340118,11.38096647,87.866,87.833,0.46371481]
["bitfinex","SOLUSD",1773156340409,0.4747108,87.867,87.84,10.66319058]
["bitfinex","SOLUSD",1773156340607,0.4747108,87.866,87.832,11.38537207]
["bitfinex","SOLUSD",1773156340810,0.4747108,87.866,87.832,11.84908688]
["bitfinex","SOLUSD",1773156340997,0.4747108,87.866,87.833,0.46371481]
["bitfinex","SOLUSD",1773156342107,7.03212304,87.869,87.851,0.46371481]
["bitfinex","SOLUSD",1773156342311,10.86319058,87.89,87.834,39.84789488]
["bitfinex","SOLUSD",1773156342312,11.57797349,87.89,87.861,0.46371481]
["bitfinex","SOLUSD",1773156342513,0.4747108,87.879,87.84,10.66319058]
["bitfinex","SOLUSD",1773156343018,0.4747108,87.869,87.84,10.66319058]
["bitfinex","SOLUSD",1773156343718,0.4747108,87.869,87.841,0.46371481]
["bitfinex","SOLUSD",1773156344305,0.4747108,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1773156344810,11.8543235,87.877,87.843,0.46371481]
["bitfinex","SOLUSD",1773156345119,0.4747108,87.876,87.843,0.46371481]
["bitfinex","SOLUSD",1773156345814,0.4747108,87.859,87.82,0.46371481]
["bitfinex","SOLUSD",1773156346014,0.4747108,87.887,87.851,0.46371481]
["bitfinex","SOLUSD",1773156346407,11.85295786,87.887,87.853,0.46371481]
["bitfinex","SOLUSD",1773156346605,10.66319058,87.88,87.853,0.46371481]
["bitfinex","SOLUSD",1773156346809,0.49956061,87.886,87.86,10.66319058]
["bitfinex","SOLUSD",1773156347325,0.49956061,87.886,87.852,11.38278013]
["bitfinex","SOLUSD",1773156348204,0.49956061,87.886,87.853,0.4832882]
["bitfinex","SOLUSD",1773156348405,0.49956061,87.886,87.86,10.66319058]
["bitfinex","SOLUSD",1773156348919,0.49956061,87.884,87.854,11.382521]
["bitfinex","SOLUSD",1773156349118,0.49956061,87.884,87.853,0.4832882]
["bitfinex","SOLUSD",1773156349527,0.49956061,87.884,87.853,11.86582569]
["bitfinex","SOLUSD",1773156350027,0.49956061,87.884,87.854,0.49593157]
["bitfinex","SOLUSD",1773156351607,0.45928352,87.882,87.854,0.49593157]
["bitfinex","SOLUSD",1773156351921,0.45928352,87.882,87.855,11.38239144]
["bitfinex","SOLUSD",1773156354626,0.45928352,87.92,87.871,0.49593157]
["bitfinex","SOLUSD",1773156354825,0.45928352,87.945,87.901,0.49593157]
["bitfinex","SOLUSD",1773156355030,0.45928352,87.945,87.91,10.66319058]
["bitfinex","SOLUSD",1773156355226,0.45928352,87.939,87.91,10.66319058]
["bitfinex","SOLUSD",1773156355614,0.1,87.96,87.931,0.49593157]
["bitfinex","SOLUSD",1773156355808,0.45928352,87.981,87.95,10.66319058]
["bitfinex","SOLUSD",1773156356033,0.45928352,87.982,87.951,0.49593157]
["bitfinex","SOLUSD",1773156356232,0.45928352,87.968,87.93,10.66319058]
["bitfinex","SOLUSD",1773156356429,0.45928352,87.968,87.94,10.66319058]
["bitfinex","SOLUSD",1773156356633,11.36789932,87.967,87.94,22.03457525]
["bitfinex","SOLUSD",1773156356827,0.1,87.97,87.941,0.49593157]
["bitfinex","SOLUSD",1773156357026,11.36764087,87.969,87.941,0.49593157]
["bitfinex","SOLUSD",1773156357234,0.45928352,87.969,87.941,0.49593157]
["bitfinex","SOLUSD",1773156357430,0.45928352,87.968,87.94,10.66319058]
["bitfinex","SOLUSD",1773156357613,0.45928352,87.969,87.94,10.66319058]
["bitfinex","SOLUSD",1773156357810,0.1,87.97,87.95,10.66319058]
["bitfinex","SOLUSD",1773156358019,0.45928352,88.0,87.961,0.49593157]
["bitfinex","SOLUSD",1773156358218,0.45928352,88.0,87.97,11.15912215]
["bitfinex","SOLUSD",1773156358422,11.36344528,88.002,87.971,0.49593157]
["bitfinex","SOLUSD",1773156358734,11.36195862,88.013,87.99,10.66319058]
["bitfinex","SOLUSD",1773156359618,6.08560073,87.998,87.981,0.49593157]
["bitfinex","SOLUSD",1773156359935,6.08560073,87.998,87.98,10.66319058]
["bitfinex","SOLUSD",1773156360138,6.08560073,87.998,87.99,10.66319058]
["bitfinex","SOLUSD",1773156360444,0.5,88.049,87.99,10.66319058]
["bitfinex","SOLUSD",1773156360670,0.5,88.049,87.982,3.69383402]
["bitfinex","SOLUSD",1773156360671,0.1,88.05,88.04,10.66319058]
["bitfinex","SOLUSD",1773156360935,0.6,88.05,88.03,10.66319058]
["bitfinex","SOLUSD",1773156361140,0.5,88.049,87.983,39.78041211]
["bitfinex","SOLUSD",1773156361443,0.5,88.049,87.961,35.88978545]
["bitfinex","SOLUSD",1773156361444,0.5,88.019,87.97,10.66319058]
["bitfinex","SOLUSD",1773156361662,0.5,87.999,87.961,35.88978545]
["bitfinex","SOLUSD",1773156361941,0.5,87.989,87.961,47.25834153]
["bitfinex","SOLUSD",1773156362143,0.5,87.989,87.961,35.88978545]
["bitfinex","SOLUSD",1773156362315,3.69383402,88.017,87.961,35.88978545]
["bitfinex","SOLUSD",1773156362316,0.5,87.979,87.961,35.88978545]
["bitfinex","SOLUSD",1773156362836,0.5,87.969,87.913,1.13748819]
["bitfinex","SOLUSD",1773156363020,0.5,87.949,87.914,11.37471424]
["bitfinex","SOLUSD",1773156363545,0.5,87.939,87.904,11.37599962]
["bitfinex","SOLUSD",1773156363721,0.5,87.929,87.901,24.6704331]
["bitfinex","SOLUSD",1773156363920,0.5,87.909,87.87,10.66319058]
["bitfinex","SOLUSD",1773156364441,0.5,87.909,87.88,10.66319058]
["bitfinex","SOLUSD",1773156364630,0.74608645,87.949,87.868,11.38070742]
["bitfinex","SOLUSD",1773156364631,0.5,87.899,87.868,11.38070742]
["bitfinex","SOLUSD",1773156364816,0.5,87.899,87.862,11.38141304]
["bitfinex","SOLUSD",1773156365215,0.5,87.889,87.85,10.66319058]
["bitfinex","SOLUSD",1773156365521,0.5,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773156365738,39.81435136,87.908,87.817,11.3873168]
["bitfinex","SOLUSD",1773156365739,0.5,87.869,87.817,11.3873168]
["bitfinex","SOLUSD",1773156365942,0.5,87.849,87.817,11.3873168]
["bitfinex","SOLUSD",1773156366147,14.35489882,87.9,87.81,10.6610648]
["bitfinex","SOLUSD",1773156366148,0.5,87.839,87.81,10.6610648]
["bitfinex","SOLUSD",1773156366444,0.5,87.859,87.82,10.6610648]
["bitfinex","SOLUSD",1773156366649,0.5,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1773156366819,0.5,87.839,87.8,10.6610648]
["bitfinex","SOLUSD",1773156367026,11.38329842,87.848,87.78,22.05318145]
["bitfinex","SOLUSD",1773156367027,0.5,87.819,87.78,22.05318145]
["bitfinex","SOLUSD",1773156367232,0.5,87.819,87.781,1.13919868]
["bitfinex","SOLUSD",1773156367726,0.5,87.819,87.79,10.6610648]
["bitfinex","SOLUSD",1773156367925,11.1610648,87.83,87.8,10.6610648]
["bitfinex","SOLUSD",1773156368152,0.5,87.829,87.79,10.6610648]
["bitfinex","SOLUSD",1773156368650,39.84154448,87.848,87.79,10.6610648]
["bitfinex","SOLUSD",1773156368651,0.5,87.819,87.79,10.6610648]
["bitfinex","SOLUSD",1773156368828,0.5,87.819,87.783,1.13917273]
["bitfinex","SOLUSD",1773156369023,0.5,87.789,87.76,10.6610648]
["bitfinex","SOLUSD",1773156369220,0.5,87.821,87.78,10.6610648]
["bitfinex","SOLUSD",1773156369438,0.5,87.819,87.79,10.6610648]
["bitfinex","SOLUSD",1773156369644,10.6610648,87.81,87.763,0.96231873]
["bitfinex","SOLUSD",1773156369827,10.6610648,87.81,87.77,10.6610648]
["bitfinex","SOLUSD",1773156369828,11.1610648,87.81,87.77,10.6610648]
["bitfinex","SOLUSD",1773156370027,39.85424731,87.82,87.77,10.6610648]
["bitfinex","SOLUSD",1773156370028,10.6610648,87.8,87.77,10.6610648]
["bitfinex","SOLUSD",1773156370243,0.5,87.801,87.77,10.6610648]
["bitfinex","SOLUSD",1773156370938,0.5,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1773156371553,0.5,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773156371951,0.5,87.799,87.771,39.87649678]
["bitfinex","SOLUSD",1773156372144,0.5,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773156372351,0.5,87.789,87.75,10.6610648]
["bitfinex","SOLUSD",1773156372649,11.38952164,87.8,87.75,10.6610648]
["bitfinex","SOLUSD",1773156372650,10.6610648,87.78,87.75,10.6610648]
["bitfinex","SOLUSD",1773156372832,10.6610648,87.78,87.727,11.39899916]
["bitfinex","SOLUSD",1773156372833,11.39224643,87.779,87.742,0.96372884]
["bitfinex","SOLUSD",1773156373034,10.6610648,87.77,87.738,11.3975356]
["bitfinex","SOLUSD",1773156373425,10.6610648,87.79,87.75,10.6610648]
["bitfinex","SOLUSD",1773156373629,10.6610648,87.79,87.738,40.38739226]
["bitfinex","SOLUSD",1773156373630,10.6610648,87.78,87.74,10.6610648]
["bitfinex","SOLUSD",1773156374146,10.6610648,87.77,87.732,11.39826364]
["bitfinex","SOLUSD",1773156374529,0.45928352,87.77,87.74,10.6610648]
["bitfinex","SOLUSD",1773156375329,0.45928352,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1773156375732,0.45928352,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1773156375940,0.45928352,87.759,87.73,10.6610648]
["bitfinex","SOLUSD",1773156376542,0.45928352,87.769,87.73,10.6610648]
["bitfinex","SOLUSD",1773156377353,0.45928352,87.759,87.73,10.6610648]
["bitfinex","SOLUSD",1773156377554,0.45928352,87.749,87.713,0.96416948]
["bitfinex","SOLUSD",1773156377741,0.45928352,87.749,87.714,11.4006886]
["bitfinex","SOLUSD",1773156378046,0.45928352,87.739,87.714,11.4006886]
["bitfinex","SOLUSD",1773156378280,0.45928352,87.756,87.72,10.6610648]
["bitfinex","SOLUSD",1773156378946,10.6610648,87.76,87.72,10.6610648]
["bitfinex","SOLUSD",1773156379256,10.6610648,87.77,87.74,10.6610648]
["bitfinex","SOLUSD",1773156379455,10.6610648,87.77,87.741,11.39718033]
["bitfinex","SOLUSD",1773156379660,0.49931296,87.784,87.75,10.6610648]
["bitfinex","SOLUSD",1773156379848,0.49931296,87.798,87.76,10.6610648]
["bitfinex","SOLUSD",1773156380351,0.49931296,87.789,87.751,0.96336745]
["bitfinex","SOLUSD",1773156380550,0.49931296,87.789,87.711,45.60423228]
["bitfinex","SOLUSD",1773156380551,0.49931296,87.769,87.735,11.3979538]
["bitfinex","SOLUSD",1773156381452,0.49931296,87.759,87.725,11.39925904]
["bitfinex","SOLUSD",1773156381630,0.49931296,87.771,87.74,10.6610648]
["bitfinex","SOLUSD",1773156382243,0.49931296,87.771,87.726,0.96443198]
["bitfinex","SOLUSD",1773156382244,0.49931296,87.769,87.73,10.6610648]
["bitfinex","SOLUSD",1773156382439,0.49931296,87.769,87.726,0.96443198]
["bitfinex","SOLUSD",1773156382440,0.49931296,87.769,87.74,10.6610648]
["bitfinex","SOLUSD",1773156383246,0.49931296,87.769,87.73,10.6610648]
["bitfinex","SOLUSD",1773156383856,10.6610648,87.77,87.73,10.6610648]
["bitfinex","SOLUSD",1773156383857,0.49931296,87.767,87.731,11.39847944]
["bitfinex","SOLUSD",1773156384662,0.49931296,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1773156389791,0.49931296,87.749,87.71,10.6610648]
["bitfinex","SOLUSD",1773156390075,0.49931296,87.749,87.72,10.6610648]
["bitfinex","SOLUSD",1773156390257,0.49931296,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773156390659,0.49931296,87.782,87.741,0.49310309]
["bitfinex","SOLUSD",1773156390877,0.49931296,87.782,87.75,10.6610648]
["bitfinex","SOLUSD",1773156391171,10.6610648,87.76,87.73,10.6610648]
["bitfinex","SOLUSD",1773156391364,0.49931296,87.759,87.721,11.39977884]
["bitfinex","SOLUSD",1773156391751,0.49931296,87.749,87.716,11.40032305]
["bitfinex","SOLUSD",1773156392253,0.49931296,87.729,87.691,11.40367808]
["bitfinex","SOLUSD",1773156392452,0.49931296,87.729,87.692,0.49310309]
["bitfinex","SOLUSD",1773156393360,0.49931296,87.729,87.7,10.6610648]
["bitfinex","SOLUSD",1773156394260,0.49931296,87.727,87.693,11.40341874]
["bitfinex","SOLUSD",1773156394462,0.49931296,87.709,87.69,0.2]
["bitfinex","SOLUSD",1773156394971,0.49931296,87.709,87.691,11.40367882]
["bitfinex","SOLUSD",1773156395172,10.6610648,87.73,87.7,10.6610648]
["bitfinex","SOLUSD",1773156395369,11.398075,87.735,87.7,11.15416789]
["bitfinex","SOLUSD",1773156395673,10.6610648,87.74,87.7,11.15416789]
["bitfinex","SOLUSD",1773156395867,11.39744013,87.739,87.7,11.15416789]
["bitfinex","SOLUSD",1773156396375,10.6610648,87.76,87.721,0.49310309]
["bitfinex","SOLUSD",1773156396567,10.6610648,87.76,87.73,10.6610648]
["bitfinex","SOLUSD",1773156396959,11.39367423,87.768,87.73,10.6610648]
["bitfinex","SOLUSD",1773156397161,0.49931296,87.767,87.73,10.6610648]
["bitfinex","SOLUSD",1773156397357,0.49931296,87.767,87.702,43.60170384]
["bitfinex","SOLUSD",1773156397358,11.39224643,87.779,87.74,10.6610648]
["bitfinex","SOLUSD",1773156397559,0.49931296,87.778,87.741,0.49310309]
["bitfinex","SOLUSD",1773156397888,0.49931296,87.808,87.771,0.49310309]
["bitfinex","SOLUSD",1773156398177,13.56824505,87.809,87.77,10.6610648]
["bitfinex","SOLUSD",1773156398178,0.49931296,87.799,87.77,10.6610648]
["bitfinex","SOLUSD",1773156398374,0.49931296,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1773156398554,11.38978108,87.798,87.772,11.39315499]
["bitfinex","SOLUSD",1773156398755,11.38978108,87.798,87.77,10.6610648]
["bitfinex","SOLUSD",1773156398984,10.6610648,87.78,87.744,0.49310309]
["bitfinex","SOLUSD",1773156399159,0.49931296,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773156399361,10.6610648,87.77,87.735,11.39786148]
["bitfinex","SOLUSD",1773156399670,10.6610648,87.76,87.723,0.49310309]
["bitfinex","SOLUSD",1773156399858,0.49931296,87.769,87.73,10.6610648]
["bitfinex","SOLUSD",1773156400061,0.49931296,87.759,87.731,0.49310309]
["bitfinex","SOLUSD",1773156400485,0.49931296,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1773156400818,11.16037776,87.77,87.733,0.49310309]
["bitfinex","SOLUSD",1773156400962,0.49931296,87.779,87.75,10.6610648]
["bitfinex","SOLUSD",1773156401277,0.49931296,87.779,87.741,0.49310309]
["bitfinex","SOLUSD",1773156401657,0.49931296,87.778,87.741,0.49310309]
["bitfinex","SOLUSD",1773156402772,0.49931296,87.776,87.742,11.39705044]
["bitfinex","SOLUSD",1773156402983,10.6610648,87.76,87.733,0.96388719]
["bitfinex","SOLUSD",1773156403285,0.49931296,87.759,87.73,10.6610648]
["bitfinex","SOLUSD",1773156403779,0.49931296,87.759,87.723,0.49310309]
["bitfinex","SOLUSD",1773156403980,0.49931296,87.749,87.72,10.6610648]
["bitfinex","SOLUSD",1773156404787,10.6610648,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1773156404788,0.49931296,87.747,87.721,11.39977884]
["bitfinex","SOLUSD",1773156406887,28.48696568,87.76,87.721,0.47884985]
["bitfinex","SOLUSD",1773156406888,11.39554299,87.754,87.721,0.47884985]
["bitfinex","SOLUSD",1773156407386,11.88027074,87.757,87.721,0.47884985]
["bitfinex","SOLUSD",1773156407576,0.48505695,87.756,87.721,0.47884985]
["bitfinex","SOLUSD",1773156408186,0.48505695,87.756,87.73,10.6610648]
["bitfinex","SOLUSD",1773156408376,11.87992669,87.759,87.729,0.47884985]
["bitfinex","SOLUSD",1773156408690,0.48505695,87.758,87.72,10.6610648]
["bitfinex","SOLUSD",1773156408894,10.6610648,87.73,87.69,10.8610648]
["bitfinex","SOLUSD",1773156409191,0.48505695,87.709,87.69,0.2]
["bitfinex","SOLUSD",1773156409366,0.49084727,87.699,87.667,0.49178491]
["bitfinex","SOLUSD",1773156409573,0.49084727,87.699,87.67,10.6610648]
["bitfinex","SOLUSD",1773156409764,85.48080099,87.739,87.669,11.40654051]
["bitfinex","SOLUSD",1773156409765,0.49084727,87.729,87.691,0.49178491]
["bitfinex","SOLUSD",1773156409965,10.6610648,87.71,87.681,0.49178491]
["bitfinex","SOLUSD",1773156410369,0.49084727,87.713,87.681,0.49178491]
["bitfinex","SOLUSD",1773156410968,0.49084727,87.713,87.682,11.40484934]
["bitfinex","SOLUSD",1773156411177,0.49084727,87.713,87.683,0.49178491]
["bitfinex","SOLUSD",1773156412384,11.89170601,87.713,87.683,0.49178491]
["bitfinex","SOLUSD",1773156412787,0.49084727,87.713,87.683,0.49178491]
["bitfinex","SOLUSD",1773156412987,0.49084727,87.713,87.684,11.4045892]
["bitfinex","SOLUSD",1773156413673,0.49084727,87.699,87.673,0.96570825]
["bitfinex","SOLUSD",1773156413874,0.49084727,87.699,87.67,0.49178491]
["bitfinex","SOLUSD",1773156413875,0.49084727,87.699,87.674,11.40589]
["bitfinex","SOLUSD",1773156414589,0.49084727,87.709,87.674,11.40589]
["bitfinex","SOLUSD",1773156415177,11.4014685,87.708,87.674,11.40589]
["bitfinex","SOLUSD",1773156415381,0.49084727,87.707,87.674,11.40589]
["bitfinex","SOLUSD",1773156416081,0.49084727,87.707,87.675,0.49178491]
["bitfinex","SOLUSD",1773156416896,0.49084727,87.709,87.675,0.49178491]
["bitfinex","SOLUSD",1773156417294,0.49084727,87.707,87.676,11.40562981]
["bitfinex","SOLUSD",1773156417491,0.49084727,87.699,87.676,11.40562981]
["bitfinex","SOLUSD",1773156418090,0.49084727,87.699,87.666,0.49178491]
["bitfinex","SOLUSD",1773156418282,11.89231577,87.708,87.671,0.49178491]
["bitfinex","SOLUSD",1773156418689,0.49084727,87.707,87.671,0.49178491]
["bitfinex","SOLUSD",1773156419697,0.49084727,87.707,87.673,0.49178491]
["bitfinex","SOLUSD",1773156420202,11.89257577,87.706,87.673,0.49178491]
["bitfinex","SOLUSD",1773156420696,1.42468001,87.739,87.672,39.92152568]
["bitfinex","SOLUSD",1773156420697,0.49084727,87.725,87.691,0.49178491]
["bitfinex","SOLUSD",1773156420886,0.49084727,87.734,87.701,0.49178491]
["bitfinex","SOLUSD",1773156421086,0.49084727,87.709,87.672,11.8979351]
["bitfinex","SOLUSD",1773156421287,0.49084727,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1773156421484,0.49084727,87.699,87.663,1.457985]
["bitfinex","SOLUSD",1773156421705,0.49084727,87.698,87.67,10.6610648]
["bitfinex","SOLUSD",1773156421902,0.49084727,87.708,87.671,0.49178491]
["bitfinex","SOLUSD",1773156422286,11.88975141,87.728,87.691,0.49178491]
["bitfinex","SOLUSD",1773156422595,0.49084727,87.709,87.671,0.49178491]
["bitfinex","SOLUSD",1773156422794,0.49084727,87.709,87.673,0.49178491]
["bitfinex","SOLUSD",1773156423001,10.6610648,87.7,87.673,0.49178491]
["bitfinex","SOLUSD",1773156423208,0.49084727,87.709,87.673,0.49178491]
["bitfinex","SOLUSD",1773156423381,11.39805406,87.735,87.69,11.15284971]
["bitfinex","SOLUSD",1773156423382,0.49084727,87.718,87.69,11.15284971]
["bitfinex","SOLUSD",1773156423706,10.6610648,87.72,87.692,11.40354878]
["bitfinex","SOLUSD",1773156423893,0.49084727,87.727,87.692,11.89533369]
["bitfinex","SOLUSD",1773156424197,11.39886923,87.728,87.701,0.49178491]
["bitfinex","SOLUSD",1773156424681,0.49084727,87.737,87.701,0.49178491]
["bitfinex","SOLUSD",1773156424877,10.6610648,87.73,87.701,0.49178491]
["bitfinex","SOLUSD",1773156425207,0.49084727,87.729,87.692,39.91242074]
["bitfinex","SOLUSD",1773156425701,0.49084727,87.727,87.692,39.91242074]
["bitfinex","SOLUSD",1773156425876,0.49084727,87.727,87.692,40.40420565]
["bitfinex","SOLUSD",1773156426084,11.39841398,87.732,87.701,0.49178491]
["bitfinex","SOLUSD",1773156426297,0.49084727,87.729,87.692,39.91242074]
["bitfinex","SOLUSD",1773156426496,0.49084727,87.729,87.701,0.49178491]
["bitfinex","SOLUSD",1773156428381,0.49084727,87.727,87.69,10.69935661]
["bitfinex","SOLUSD",1773156428581,0.49084727,87.719,87.687,11.404076]
["bitfinex","SOLUSD",1773156428789,39.89604231,87.728,87.691,0.49178491]
["bitfinex","SOLUSD",1773156428790,11.8897165,87.728,87.691,0.49178491]
["bitfinex","SOLUSD",1773156428994,0.49084727,87.727,87.691,0.49178491]
["bitfinex","SOLUSD",1773156429402,10.69935661,87.72,87.691,0.49178491]
["bitfinex","SOLUSD",1773156431005,11.39757003,87.738,87.701,0.49178491]
["bitfinex","SOLUSD",1773156431191,0.49084727,87.729,87.701,0.49178491]
["bitfinex","SOLUSD",1773156431388,0.49084727,87.729,87.641,9.33576588]
["bitfinex","SOLUSD",1773156431389,0.49084727,87.709,87.674,0.49178491]
["bitfinex","SOLUSD",1773156431602,10.69935661,87.69,87.668,11.40663392]
["bitfinex","SOLUSD",1773156432479,10.69935661,87.69,87.664,0.49178491]
["bitfinex","SOLUSD",1773156432480,10.69935661,87.69,87.664,11.8989431]
["bitfinex","SOLUSD",1773156433500,0.49084727,87.699,87.67,10.69935661]
["bitfinex","SOLUSD",1773156433718,10.69935661,87.7,87.671,0.49178491]
["bitfinex","SOLUSD",1773156433884,10.69935661,87.71,87.681,0.49178491]
["bitfinex","SOLUSD",1773156434090,1.42471249,87.737,87.664,39.92513592]
["bitfinex","SOLUSD",1773156434091,10.69935661,87.7,87.672,0.49178491]
["bitfinex","SOLUSD",1773156434288,0.49084727,87.708,87.672,0.49178491]
["bitfinex","SOLUSD",1773156434911,1.42453389,87.748,87.691,0.49178491]
["bitfinex","SOLUSD",1773156435097,256.58320199,90.471,87.74,10.69935661]
["bitfinex","SOLUSD",1773156435098,0.49084727,87.776,87.74,10.69935661]
["bitfinex","SOLUSD",1773156435406,45.55233866,87.812,87.73,10.69935661]
["bitfinex","SOLUSD",1773156435407,0.49084727,87.759,87.73,10.69935661]
["bitfinex","SOLUSD",1773156435587,11.19020388,87.75,87.72,10.69935661]
["bitfinex","SOLUSD",1773156435788,0.49084727,87.739,87.707,0.49178491]
["bitfinex","SOLUSD",1773156436008,11.19020388,87.72,87.684,0.49178491]
["bitfinex","SOLUSD",1773156436194,10.02004298,87.72,87.684,0.49178491]
["bitfinex","SOLUSD",1773156436699,10.02004298,87.72,87.685,11.40445914]
["bitfinex","SOLUSD",1773156436906,11.19020388,87.7,87.673,11.40602009]
["bitfinex","SOLUSD",1773156437411,10.69935661,87.69,87.673,11.40602009]
["bitfinex","SOLUSD",1773156437716,11.19020388,87.7,87.673,11.40602009]
["bitfinex","SOLUSD",1773156438010,10.69935661,87.69,87.673,11.40602009]
["bitfinex","SOLUSD",1773156438345,0.49084727,87.722,87.68,10.69935661]
["bitfinex","SOLUSD",1773156438517,10.69935661,87.72,87.691,0.49178491]
["bitfinex","SOLUSD",1773156439214,10.69935661,87.73,87.691,0.49178491]
["bitfinex","SOLUSD",1773156439522,0.46239268,87.729,87.691,0.49178491]
["bitfinex","SOLUSD",1773156439697,10.69935661,87.72,87.691,0.49178491]
["bitfinex","SOLUSD",1773156440313,0.46239268,87.729,87.691,0.49178491]
["bitfinex","SOLUSD",1773156440489,10.69935661,87.73,87.7,10.69935661]
["bitfinex","SOLUSD",1773156440690,4.49417579,87.738,87.701,0.46985982]
["bitfinex","SOLUSD",1773156441090,10.69935661,87.73,87.701,0.46985982]
["bitfinex","SOLUSD",1773156442299,4.49417579,87.738,87.701,0.46985982]
["bitfinex","SOLUSD",1773156442498,4.49417579,87.738,87.7,10.69935661]
["bitfinex","SOLUSD",1773156442499,4.49417579,87.738,87.703,0.46985982]
["bitfinex","SOLUSD",1773156443997,4.49417579,87.738,87.71,10.69935661]
["bitfinex","SOLUSD",1773156444309,10.69935661,87.75,87.712,0.46985982]
["bitfinex","SOLUSD",1773156444705,0.46239268,87.751,87.721,0.46985982]
["bitfinex","SOLUSD",1773156444906,10.69935661,87.77,87.741,0.46985982]
["bitfinex","SOLUSD",1773156445410,0.46239268,87.759,87.72,10.69935661]
["bitfinex","SOLUSD",1773156445615,0.46239268,87.749,87.713,39.90286501]
["bitfinex","SOLUSD",1773156445838,0.46239268,87.749,87.713,11.40081857]
["bitfinex","SOLUSD",1773156446602,0.46239268,87.739,87.7,10.69935661]
["bitfinex","SOLUSD",1773156446903,0.46239268,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773156447708,0.46239268,87.719,87.684,0.46985982]
["bitfinex","SOLUSD",1773156447911,0.46239268,87.719,87.69,10.69935661]
["bitfinex","SOLUSD",1773156448712,0.46239268,87.739,87.71,10.69935661]
["bitfinex","SOLUSD",1773156448893,0.46239268,87.739,87.711,0.46985982]
["bitfinex","SOLUSD",1773156449096,10.69935661,87.74,87.711,0.46985982]
["bitfinex","SOLUSD",1773156449513,1.42435533,87.759,87.721,0.46985982]
["bitfinex","SOLUSD",1773156449514,0.46239268,87.759,87.721,0.46985982]
["bitfinex","SOLUSD",1773156449815,0.46239268,87.759,87.73,10.69935661]
["bitfinex","SOLUSD",1773156450012,28.48019686,87.781,87.693,0.96469878]
["bitfinex","SOLUSD",1773156450013,0.46239268,87.739,87.71,0.46985982]
["bitfinex","SOLUSD",1773156450317,0.46239268,87.739,87.7,11.16921643]
["bitfinex","SOLUSD",1773156450710,10.69935661,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1773156450893,11.86090207,87.731,87.701,11.40237853]
["bitfinex","SOLUSD",1773156451614,0.46239268,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1773156452521,0.46239268,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773156453401,11.39640101,87.747,87.711,0.46985982]
["bitfinex","SOLUSD",1773156453604,0.46239268,87.739,87.702,0.46985982]
["bitfinex","SOLUSD",1773156454613,0.46239268,87.729,87.701,11.87223835]
["bitfinex","SOLUSD",1773156455118,0.46239268,87.729,87.701,0.46985982]
["bitfinex","SOLUSD",1773156456210,0.46239268,87.729,87.702,11.40224852]
["bitfinex","SOLUSD",1773156457516,0.46239268,87.729,87.702,11.87210834]
["bitfinex","SOLUSD",1773156457699,0.46239268,87.739,87.703,0.46985982]
["bitfinex","SOLUSD",1773156457898,0.46239268,87.739,87.702,39.90786982]
["bitfinex","SOLUSD",1773156457899,0.46239268,87.758,87.731,0.46985982]
["bitfinex","SOLUSD",1773156458102,1.42372263,87.798,87.751,0.46985982]
["bitfinex","SOLUSD",1773156458416,1.42372263,87.798,87.714,4.82477569]
["bitfinex","SOLUSD",1773156458417,11.39237622,87.778,87.741,0.46985982]
["bitfinex","SOLUSD",1773156458616,11.39237622,87.778,87.75,10.69935661]
["bitfinex","SOLUSD",1773156459513,11.39105285,87.789,87.751,0.46985982]
["bitfinex","SOLUSD",1773156459712,11.39105285,87.789,87.753,0.46985982]
["bitfinex","SOLUSD",1773156459914,18.54994479,87.779,87.753,0.46985982]
["bitfinex","SOLUSD",1773156460705,7.15764168,87.779,87.753,0.46985982]
["bitfinex","SOLUSD",1773156460912,11.39237622,87.778,87.753,0.46985982]
["bitfinex","SOLUSD",1773156461107,7.15764168,87.779,87.753,0.46985982]
["bitfinex","SOLUSD",1773156461514,7.15764168,87.779,87.761,0.46985982]
["bitfinex","SOLUSD",1773156461720,11.38847437,87.809,87.771,0.46985982]
["bitfinex","SOLUSD",1773156462117,11.38705747,87.819,87.781,0.46985982]
["bitfinex","SOLUSD",1773156462429,11.38705747,87.819,87.762,39.88058613]
["bitfinex","SOLUSD",1773156462430,0.46239268,87.809,87.77,10.69935661]
["bitfinex","SOLUSD",1773156462630,0.46239268,87.809,87.771,0.46985982]
["bitfinex","SOLUSD",1773156462927,11.38705747,87.819,87.781,0.46985982]
["bitfinex","SOLUSD",1773156463223,10.69935661,87.81,87.781,0.46985982]
["bitfinex","SOLUSD",1773156463399,0.46239268,87.809,87.772,0.46985982]
["bitfinex","SOLUSD",1773156463817,0.46239268,87.799,87.762,0.46985982]
["bitfinex","SOLUSD",1773156464615,0.46239268,87.799,87.742,3.69383402]
["bitfinex","SOLUSD",1773156464616,0.46239268,87.769,87.725,0.96327501]
["bitfinex","SOLUSD",1773156464821,10.69935661,87.74,87.718,11.40015058]
["bitfinex","SOLUSD",1773156465427,10.69935661,87.74,87.712,11.40089952]
["bitfinex","SOLUSD",1773156465724,10.69935661,87.74,87.676,0.96487727]
["bitfinex","SOLUSD",1773156465725,0.46239268,87.766,87.722,0.46985982]
["bitfinex","SOLUSD",1773156465913,10.69935661,87.76,87.723,0.46985982]
["bitfinex","SOLUSD",1773156466708,10.69935661,87.75,87.723,0.46985982]
["bitfinex","SOLUSD",1773156467125,1.4240308,87.779,87.72,10.69935661]
["bitfinex","SOLUSD",1773156467126,10.69935661,87.76,87.725,0.4674438]
["bitfinex","SOLUSD",1773156467427,10.69935661,87.77,87.731,0.4674438]
["bitfinex","SOLUSD",1773156467614,10.69935661,87.77,87.732,0.4674438]
["bitfinex","SOLUSD",1773156467813,10.69935661,87.77,87.734,0.4674438]
["bitfinex","SOLUSD",1773156469433,10.69935661,87.76,87.735,11.87977454]
["bitfinex","SOLUSD",1773156469932,28.48020469,87.781,87.735,11.87977454]
["bitfinex","SOLUSD",1773156469933,10.69935661,87.77,87.736,0.48181478]
["bitfinex","SOLUSD",1773156470309,11.39354441,87.769,87.736,0.48181478]
["bitfinex","SOLUSD",1773156472126,11.39354441,87.769,87.737,11.39769994]
["bitfinex","SOLUSD",1773156472535,10.69935661,87.76,87.731,11.39847944]
["bitfinex","SOLUSD",1773156473024,10.69935661,87.77,87.732,0.48181478]
["bitfinex","SOLUSD",1773156473231,11.39230302,87.779,87.741,0.48181478]
["bitfinex","SOLUSD",1773156473614,10.69935661,87.77,87.741,0.48181478]
["bitfinex","SOLUSD",1773156474236,10.69935661,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1773156474734,0.47278256,87.768,87.737,11.39764204]
["bitfinex","SOLUSD",1773156476124,10.69935661,87.76,87.737,11.39764204]
["bitfinex","SOLUSD",1773156476325,10.69935661,87.76,87.731,39.89467804]
["bitfinex","SOLUSD",1773156476524,10.69935661,87.76,87.732,0.48181478]
["bitfinex","SOLUSD",1773156477137,10.69935661,87.75,87.725,11.3991871]
["bitfinex","SOLUSD",1773156477320,0.47278256,87.758,87.725,11.3991871]
["bitfinex","SOLUSD",1773156477728,10.69935661,87.75,87.721,26.68115132]
["bitfinex","SOLUSD",1773156478124,0.47278256,87.758,87.722,0.48181478]
["bitfinex","SOLUSD",1773156478439,10.69935661,87.75,87.723,11.39951894]
["bitfinex","SOLUSD",1773156478931,11.39510238,87.757,87.722,0.48181478]
["bitfinex","SOLUSD",1773156479140,11.39510238,87.757,87.723,0.48181478]
["bitfinex","SOLUSD",1773156480234,10.69935661,87.77,87.731,0.48181478]
["bitfinex","SOLUSD",1773156480542,11.39385854,87.767,87.733,0.48181478]
["bitfinex","SOLUSD",1773156480724,10.69935661,87.77,87.733,0.48181478]
["bitfinex","SOLUSD",1773156480929,1.42385237,87.79,87.732,39.8942233]
["bitfinex","SOLUSD",1773156480930,11.39265862,87.776,87.741,0.48181478]
["bitfinex","SOLUSD",1773156481525,0.47278256,87.769,87.732,39.8942233]
["bitfinex","SOLUSD",1773156481919,0.47278256,87.769,87.733,0.48181478]
["bitfinex","SOLUSD",1773156482324,28.48031711,87.78,87.732,39.8942233]
["bitfinex","SOLUSD",1773156482325,11.39224643,87.779,87.741,0.48181478]
["bitfinex","SOLUSD",1773156482724,11.39224643,87.779,87.743,0.48181478]
["bitfinex","SOLUSD",1773156483394,1.42364156,87.803,87.742,11.39705044]
["bitfinex","SOLUSD",1773156483395,11.38814058,87.811,87.771,0.48181478]
["bitfinex","SOLUSD",1773156483534,10.69935661,87.81,87.771,0.48181478]
["bitfinex","SOLUSD",1773156484045,10.69935661,87.81,87.744,0.96357322]
["bitfinex","SOLUSD",1773156484046,0.47278256,87.812,87.781,0.48181478]
["bitfinex","SOLUSD",1773156484237,0.47278256,87.819,87.781,0.48181478]
["bitfinex","SOLUSD",1773156485333,0.47278256,87.819,87.753,0.96271172]
["bitfinex","SOLUSD",1773156485334,0.47278256,87.828,87.791,0.48181478]
["bitfinex","SOLUSD",1773156485531,0.47278256,87.828,87.782,39.87149985]
["bitfinex","SOLUSD",1773156485532,0.1,87.83,87.801,0.48181478]
["bitfinex","SOLUSD",1773156485738,11.14572741,87.82,87.783,0.48181478]
["bitfinex","SOLUSD",1773156486027,0.47278256,87.819,87.783,0.48181478]
["bitfinex","SOLUSD",1773156486636,0.47278256,87.809,87.775,11.3926773]
["bitfinex","SOLUSD",1773156486842,10.67294485,87.8,87.775,11.3926773]
["bitfinex","SOLUSD",1773156487044,0.47278256,87.799,87.765,0.48181478]
["bitfinex","SOLUSD",1773156487263,11.38848396,87.808,87.77,11.15475963]
["bitfinex","SOLUSD",1773156487563,0.47278256,87.807,87.771,0.48181478]
["bitfinex","SOLUSD",1773156487866,11.38725003,87.818,87.781,0.48181478]
["bitfinex","SOLUSD",1773156488151,10.67294485,87.81,87.781,0.48181478]
["bitfinex","SOLUSD",1773156488362,10.67294485,87.82,87.781,0.48181478]
["bitfinex","SOLUSD",1773156488560,18.51707662,87.826,87.791,0.48181478]
["bitfinex","SOLUSD",1773156488766,0.47278256,87.819,87.781,0.48181478]
["bitfinex","SOLUSD",1773156489259,11.38718713,87.818,87.783,0.48181478]
["bitfinex","SOLUSD",1773156489646,10.67294485,87.82,87.783,0.48181478]
["bitfinex","SOLUSD",1773156489860,11.38665236,87.823,87.791,0.48181478]
["bitfinex","SOLUSD",1773156490057,10.67294485,87.8,87.775,11.39275263]
["bitfinex","SOLUSD",1773156490243,0.47278256,87.809,87.776,0.48181478]
["bitfinex","SOLUSD",1773156490440,0.47278256,87.809,87.775,11.39275263]
["bitfinex","SOLUSD",1773156491345,11.38718713,87.818,87.781,0.48181478]
["bitfinex","SOLUSD",1773156492167,0.47278256,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1773156492457,10.67294485,87.8,87.771,11.87509957]
["bitfinex","SOLUSD",1773156492758,10.67294485,87.8,87.772,0.48181478]
["bitfinex","SOLUSD",1773156493461,11.86243392,87.799,87.761,0.48181478]
["bitfinex","SOLUSD",1773156493869,1.4234146,87.817,87.752,39.88513081]
["bitfinex","SOLUSD",1773156493870,11.86018245,87.817,87.781,0.48181478]
["bitfinex","SOLUSD",1773156494560,11.38677009,87.822,87.791,0.48181478]
["bitfinex","SOLUSD",1773156494760,10.67294485,87.82,87.791,0.48181478]
["bitfinex","SOLUSD",1773156494965,11.38677009,87.822,87.791,0.48181478]
["bitfinex","SOLUSD",1773156495459,10.67294485,87.82,87.792,11.3905595]
["bitfinex","SOLUSD",1773156495664,10.67294485,87.82,87.793,0.48181478]
["bitfinex","SOLUSD",1773156497239,7.13090265,87.826,87.795,0.48181478]
["bitfinex","SOLUSD",1773156497444,11.38627953,87.825,87.801,0.48181478]
["bitfinex","SOLUSD",1773156497645,10.67294485,87.82,87.801,0.48181478]
["bitfinex","SOLUSD",1773156497864,10.67294485,87.82,87.794,11.39030002]
["bitfinex","SOLUSD",1773156498251,11.38627953,87.825,87.794,11.39030002]
["bitfinex","SOLUSD",1773156498468,11.38627953,87.825,87.795,0.48181478]
["bitfinex","SOLUSD",1773156498642,7.13090265,87.826,87.801,0.48181478]
["bitfinex","SOLUSD",1773156498847,11.38366509,87.846,87.811,0.48181478]
["bitfinex","SOLUSD",1773156499252,11.38366509,87.846,87.794,11.39030002]
["bitfinex","SOLUSD",1773156499253,0.46057357,87.839,87.804,0.4737183]
["bitfinex","SOLUSD",1773156499765,10.67294485,87.84,87.804,0.4737183]
["bitfinex","SOLUSD",1773156500074,10.67294485,87.84,87.803,11.38905108]
["bitfinex","SOLUSD",1773156500075,11.38366509,87.846,87.811,0.4737183]
["bitfinex","SOLUSD",1773156501243,0.46057357,87.839,87.802,11.8628926]
["bitfinex","SOLUSD",1773156501468,0.46057357,87.839,87.803,0.4737183]
["bitfinex","SOLUSD",1773156501873,11.38366509,87.846,87.811,0.4737183]
["bitfinex","SOLUSD",1773156502370,10.77294485,87.85,87.811,0.4737183]
["bitfinex","SOLUSD",1773156502552,11.38316884,87.849,87.811,0.4737183]
["bitfinex","SOLUSD",1773156503774,0.1,87.85,87.813,0.4737183]
["bitfinex","SOLUSD",1773156503960,0.1,87.85,87.831,0.4737183]
["bitfinex","SOLUSD",1773156504164,11.38101283,87.866,87.831,0.4737183]
["bitfinex","SOLUSD",1773156504477,7.25309934,87.87,87.841,0.4737183]
["bitfinex","SOLUSD",1773156504675,11.3805779,87.869,87.841,0.4737183]
["bitfinex","SOLUSD",1773156504974,40.29259623,87.869,87.841,0.4737183]
["bitfinex","SOLUSD",1773156505167,40.29259623,87.869,87.831,0.4737183]
["bitfinex","SOLUSD",1773156505168,0.46057357,87.868,87.831,0.4737183]
["bitfinex","SOLUSD",1773156505576,7.25309934,87.87,87.852,11.38278013]
["bitfinex","SOLUSD",1773156505901,7.25309934,87.87,87.849,0.4737183]
["bitfinex","SOLUSD",1773156506061,11.3805779,87.869,87.847,0.4737183]
["bitfinex","SOLUSD",1773156506759,7.25309934,87.87,87.851,0.4737183]
["bitfinex","SOLUSD",1773156507350,7.25309934,87.87,87.841,39.84471943]
["bitfinex","SOLUSD",1773156507351,11.83700842,87.901,87.861,0.4737183]
["bitfinex","SOLUSD",1773156507556,11.83700842,87.901,87.86,10.67294485]
["bitfinex","SOLUSD",1773156507557,11.3766937,87.899,87.863,0.4737183]
["bitfinex","SOLUSD",1773156507952,0.46057357,87.898,87.863,0.4737183]
["bitfinex","SOLUSD",1773156508267,39.81842796,87.899,87.842,0.4737183]
["bitfinex","SOLUSD",1773156508268,0.46057357,87.879,87.842,0.4737183]
["bitfinex","SOLUSD",1773156509252,0.46057357,87.879,87.851,0.4737183]
["bitfinex","SOLUSD",1773156509472,0.46057357,87.889,87.851,0.4737183]
["bitfinex","SOLUSD",1773156509969,0.46057357,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1773156509970,11.3781176,87.888,87.852,11.38278013]
["bitfinex","SOLUSD",1773156510173,11.3781176,87.888,87.861,0.4737183]
["bitfinex","SOLUSD",1773156511172,11.3781176,87.888,87.84,10.67294485]
["bitfinex","SOLUSD",1773156511173,0.46057357,87.879,87.84,10.67294485]
["bitfinex","SOLUSD",1773156511478,0.46057357,87.879,87.841,0.4737183]
["bitfinex","SOLUSD",1773156512055,0.46057357,87.877,87.841,0.4737183]
["bitfinex","SOLUSD",1773156512468,10.67294485,87.87,87.843,0.4737183]
["bitfinex","SOLUSD",1773156512675,0.46057357,87.877,87.843,0.4737183]
["bitfinex","SOLUSD",1773156513171,0.46057357,87.877,87.831,0.96077812]
["bitfinex","SOLUSD",1773156513415,10.67294485,87.86,87.832,11.85909037]
["bitfinex","SOLUSD",1773156513584,10.67294485,87.86,87.794,5.78555381]
["bitfinex","SOLUSD",1773156513585,10.67294485,87.84,87.811,0.4737183]
["bitfinex","SOLUSD",1773156513957,0.46057357,87.844,87.811,0.4737183]
["bitfinex","SOLUSD",1773156514355,11.38394635,87.843,87.813,0.4737183]
["bitfinex","SOLUSD",1773156515184,10.67294485,87.84,87.813,0.4737183]
["bitfinex","SOLUSD",1773156515482,11.38394635,87.843,87.813,0.4737183]
["bitfinex","SOLUSD",1773156515886,10.67294485,87.84,87.813,0.4737183]
["bitfinex","SOLUSD",1773156516187,10.67294485,87.83,87.795,0.4737183]
["bitfinex","SOLUSD",1773156516480,10.67294485,87.83,87.79,10.67294485]
["bitfinex","SOLUSD",1773156516481,11.38576096,87.829,87.797,0.4737183]
["bitfinex","SOLUSD",1773156516884,0.46057357,87.828,87.797,0.4737183]
["bitfinex","SOLUSD",1773156517184,0.46057357,87.828,87.793,0.4737183]
["bitfinex","SOLUSD",1773156517185,10.67294485,87.82,87.793,0.4737183]
["bitfinex","SOLUSD",1773156518065,10.67294485,87.82,87.744,4.82477569]
["bitfinex","SOLUSD",1773156518066,0.46057357,87.809,87.773,0.4737183]
["bitfinex","SOLUSD",1773156518370,11.38848396,87.808,87.779,11.39212471]
["bitfinex","SOLUSD",1773156518790,11.38848396,87.808,87.782,11.3918571]
["bitfinex","SOLUSD",1773156520279,0.46057357,87.838,87.801,0.4737183]
["bitfinex","SOLUSD",1773156520484,10.67294485,87.83,87.802,0.4737183]
["bitfinex","SOLUSD",1773156520781,10.67294485,87.83,87.801,11.3893435]
["bitfinex","SOLUSD",1773156520782,10.67294485,87.82,87.793,0.4737183]
["bitfinex","SOLUSD",1773156520991,11.13351842,87.81,87.776,11.39261684]
["bitfinex","SOLUSD",1773156521188,0.46057357,87.81,87.78,10.67294485]
["bitfinex","SOLUSD",1773156521372,11.13351842,87.81,87.782,0.4737183]
["bitfinex","SOLUSD",1773156522171,0.46057357,87.828,87.791,0.4737183]
["bitfinex","SOLUSD",1773156522375,11.38576096,87.829,87.793,0.4737183]
["bitfinex","SOLUSD",1773156522864,1.8833563,87.856,87.82,10.67294485]
["bitfinex","SOLUSD",1773156523063,11.38239144,87.855,87.821,0.4737183]
["bitfinex","SOLUSD",1773156523477,10.67294485,87.87,87.841,0.4737183]
["bitfinex","SOLUSD",1773156523771,11.37824706,87.887,87.851,0.4737183]
["bitfinex","SOLUSD",1773156524499,11.37824706,87.887,87.852,0.4737183]
["bitfinex","SOLUSD",1773156525065,10.67294485,87.88,87.841,0.4737183]
["bitfinex","SOLUSD",1773156525266,0.46057357,87.879,87.842,0.4737183]
["bitfinex","SOLUSD",1773156525488,11.37824706,87.887,87.851,0.4737183]
["bitfinex","SOLUSD",1773156525997,0.46057357,87.886,87.851,0.4737183]
["bitfinex","SOLUSD",1773156526594,0.46057357,87.886,87.85,10.67294485]
["bitfinex","SOLUSD",1773156526595,11.378506,87.885,87.853,0.48488552]
["bitfinex","SOLUSD",1773156526808,10.67294485,87.87,87.831,0.48488552]
["bitfinex","SOLUSD",1773156526994,10.67294485,87.87,87.841,0.48488552]
["bitfinex","SOLUSD",1773156527196,0.47412809,87.879,87.841,0.48488552]
["bitfinex","SOLUSD",1773156527373,11.378506,87.885,87.851,0.48488552]
["bitfinex","SOLUSD",1773156531087,0.47234232,87.879,87.841,0.4937045]
["bitfinex","SOLUSD",1773156531284,10.67294485,87.87,87.841,0.4937045]
["bitfinex","SOLUSD",1773156531500,0.47234232,87.879,87.841,0.4937045]
["bitfinex","SOLUSD",1773156531805,1.4222647,87.888,87.851,0.4937045]
["bitfinex","SOLUSD",1773156531981,11.37798814,87.889,87.861,0.4937045]
["bitfinex","SOLUSD",1773156532376,39.8229585,87.889,87.861,0.4937045]
["bitfinex","SOLUSD",1773156532976,11.37798814,87.889,87.861,0.4937045]
["bitfinex","SOLUSD",1773156533900,11.377082,87.896,87.862,0.4937045]
["bitfinex","SOLUSD",1773156534493,11.37565836,87.907,87.881,0.4937045]
["bitfinex","SOLUSD",1773156534881,0.47234232,87.906,87.871,0.4937045]
["bitfinex","SOLUSD",1773156535394,10.67294485,87.89,87.851,0.4937045]
["bitfinex","SOLUSD",1773156536586,11.37798814,87.889,87.86,10.67294485]
["bitfinex","SOLUSD",1773156536794,11.37798814,87.889,87.861,0.4937045]
["bitfinex","SOLUSD",1773156537604,11.37742281,87.894,87.861,0.4937045]
["bitfinex","SOLUSD",1773156537784,11.37742281,87.894,87.871,0.4937045]
["bitfinex","SOLUSD",1773156538784,28.44238142,87.897,87.871,0.4937045]
["bitfinex","SOLUSD",1773156539388,11.3766937,87.899,87.871,0.4937045]
["bitfinex","SOLUSD",1773156539596,11.37621809,87.903,87.873,0.4937045]
["bitfinex","SOLUSD",1773156540191,11.37621809,87.903,87.88,11.16664935]
["bitfinex","SOLUSD",1773156540503,11.37462321,87.915,87.881,0.4937045]
["bitfinex","SOLUSD",1773156540886,0.47234232,87.908,87.87,10.67294485]
["bitfinex","SOLUSD",1773156541294,0.47234232,87.908,87.872,0.4937045]
["bitfinex","SOLUSD",1773156541715,0.1,87.92,87.891,0.4937045]
["bitfinex","SOLUSD",1773156541889,18.49364008,87.918,87.901,0.4937045]
["bitfinex","SOLUSD",1773156542085,18.49364008,87.918,87.891,0.4937045]
["bitfinex","SOLUSD",1773156542289,0.47234232,87.909,87.87,10.67294485]
["bitfinex","SOLUSD",1773156542492,0.47234232,87.889,87.86,0.4937045]
["bitfinex","SOLUSD",1773156542696,10.67294485,87.87,87.841,0.4937045]
["bitfinex","SOLUSD",1773156542894,10.67294485,87.86,87.832,0.4937045]
["bitfinex","SOLUSD",1773156543107,10.67294485,87.85,87.822,0.4937045]
["bitfinex","SOLUSD",1773156543308,10.67294485,87.85,87.81,10.67294485]
["bitfinex","SOLUSD",1773156543309,10.67294485,87.84,87.811,0.4937045]
["bitfinex","SOLUSD",1773156543491,0.47234232,87.839,87.802,0.4937045]
["bitfinex","SOLUSD",1773156543698,11.14528717,87.83,87.798,33.62258946]
["bitfinex","SOLUSD",1773156544396,10.67294485,87.84,87.801,0.4937045]
["bitfinex","SOLUSD",1773156544594,10.67294485,87.83,87.801,0.4937045]
["bitfinex","SOLUSD",1773156544912,10.67294485,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1773156545098,0.47234232,87.839,87.803,0.4937045]
["bitfinex","SOLUSD",1773156545288,10.67294485,87.83,87.798,34.11629396]
["bitfinex","SOLUSD",1773156545494,10.67294485,87.82,87.798,34.11629396]
["bitfinex","SOLUSD",1773156546002,10.67294485,87.83,87.798,34.11629396]
["bitfinex","SOLUSD",1773156546204,10.67294485,87.83,87.799,0.4937045]
["bitfinex","SOLUSD",1773156547007,11.38408151,87.842,87.811,0.4937045]
["bitfinex","SOLUSD",1773156547303,10.67294485,87.84,87.811,0.4937045]
["bitfinex","SOLUSD",1773156547712,10.67266579,87.84,87.811,0.4937045]
["bitfinex","SOLUSD",1773156548092,10.67266579,87.85,87.811,0.4937045]
["bitfinex","SOLUSD",1773156548308,11.38239144,87.855,87.821,0.4937045]
["bitfinex","SOLUSD",1773156548688,0.47234232,87.876,87.841,0.4937045]
["bitfinex","SOLUSD",1773156548906,10.67266579,87.88,87.841,0.4937045]
["bitfinex","SOLUSD",1773156549113,11.37993035,87.874,87.843,0.4937045]
["bitfinex","SOLUSD",1773156549495,10.67266579,87.87,87.843,0.4937045]
["bitfinex","SOLUSD",1773156549695,0.47234232,87.869,87.833,0.4937045]
["bitfinex","SOLUSD",1773156549902,11.37993035,87.874,87.841,0.4937045]
["bitfinex","SOLUSD",1773156550110,10.67266579,87.87,87.841,0.4937045]
["bitfinex","SOLUSD",1773156550421,10.67266579,87.87,87.833,0.4937045]
["bitfinex","SOLUSD",1773156550422,0.47234232,87.869,87.833,0.4937045]
["bitfinex","SOLUSD",1773156550705,10.67266579,87.86,87.833,0.4937045]
["bitfinex","SOLUSD",1773156551316,10.67266579,87.86,87.822,28.46663732]
["bitfinex","SOLUSD",1773156551317,10.67266579,87.88,87.841,0.4937045]
["bitfinex","SOLUSD",1773156551688,10.67266579,87.88,87.851,0.4937045]
["bitfinex","SOLUSD",1773156551893,0.47234232,87.891,87.851,0.4937045]
["bitfinex","SOLUSD",1773156551894,10.67266579,87.89,87.851,0.4937045]
["bitfinex","SOLUSD",1773156552105,10.67266579,87.88,87.851,0.4937045]
["bitfinex","SOLUSD",1773156552304,0.47234232,87.859,87.803,0.4937045]
["bitfinex","SOLUSD",1773156552514,10.67266579,87.84,87.803,0.4937045]
["bitfinex","SOLUSD",1773156552809,10.67266579,87.83,87.799,11.38965136]
["bitfinex","SOLUSD",1773156553615,10.67266579,87.83,87.8,0.4937045]
["bitfinex","SOLUSD",1773156553789,11.38576096,87.829,87.8,0.4937045]
["bitfinex","SOLUSD",1773156554213,0.47234232,87.828,87.798,33.62258946]
["bitfinex","SOLUSD",1773156554809,11.38576096,87.829,87.799,0.4937045]
["bitfinex","SOLUSD",1773156554998,10.67266579,87.82,87.798,33.62258946]
["bitfinex","SOLUSD",1773156556209,11.38705747,87.819,87.798,33.62258946]
["bitfinex","SOLUSD",1773156556415,11.38705747,87.819,87.779,28.48041567]
["bitfinex","SOLUSD",1773156556416,0.47234232,87.809,87.766,0.4937045]
["bitfinex","SOLUSD",1773156556594,0.47234232,87.809,87.735,118.47699726]
["bitfinex","SOLUSD",1773156556595,11.38646173,87.824,87.791,0.4937045]
["bitfinex","SOLUSD",1773156556799,10.67266579,87.82,87.791,0.4937045]
["bitfinex","SOLUSD",1773156557110,11.38646173,87.824,87.791,0.4937045]
["bitfinex","SOLUSD",1773156557607,11.38646173,87.824,87.801,0.4937045]
["bitfinex","SOLUSD",1773156557799,11.38576096,87.829,87.802,11.8829667]
["bitfinex","SOLUSD",1773156558596,11.38576096,87.829,87.802,0.4937045]
["bitfinex","SOLUSD",1773156558792,10.67266579,87.82,87.791,0.4937045]
["bitfinex","SOLUSD",1773156559806,10.67266579,87.84,87.801,0.45797801]
["bitfinex","SOLUSD",1773156560114,10.67266579,87.83,87.801,0.45797801]
["bitfinex","SOLUSD",1773156560315,10.67266579,87.82,87.793,0.45797801]
["bitfinex","SOLUSD",1773156561394,0.45641373,87.831,87.792,11.3905595]
["bitfinex","SOLUSD",1773156561395,11.12907952,87.84,87.801,0.45797801]
["bitfinex","SOLUSD",1773156561612,0.45641373,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1773156561816,0.45641373,87.829,87.79,10.67266579]
["bitfinex","SOLUSD",1773156561817,11.3858906,87.828,87.791,0.45797801]
["bitfinex","SOLUSD",1773156562918,10.67266579,87.83,87.801,0.45797801]
["bitfinex","SOLUSD",1773156563113,56.90734602,87.863,87.801,0.45797801]
["bitfinex","SOLUSD",1773156563114,10.67266579,87.84,87.801,0.45797801]
["bitfinex","SOLUSD",1773156563323,10.67266579,87.83,87.801,0.45797801]
["bitfinex","SOLUSD",1773156563904,11.38576096,87.829,87.802,11.3892622]
["bitfinex","SOLUSD",1773156564202,11.38576096,87.829,87.803,0.45797801]
["bitfinex","SOLUSD",1773156564810,28.45824606,87.848,87.803,0.45797801]
["bitfinex","SOLUSD",1773156565011,10.67266579,87.85,87.811,0.45797801]
["bitfinex","SOLUSD",1773156565212,11.38143659,87.863,87.831,0.45797801]
["bitfinex","SOLUSD",1773156565420,11.38187322,87.859,87.831,0.45797801]
["bitfinex","SOLUSD",1773156565801,11.38187322,87.859,87.821,0.45797801]
["bitfinex","SOLUSD",1773156566407,11.38187322,87.859,87.802,43.55625172]
["bitfinex","SOLUSD",1773156566408,11.38187322,87.859,87.831,0.45797801]
["bitfinex","SOLUSD",1773156566602,7.09585983,87.86,87.831,0.45797801]
["bitfinex","SOLUSD",1773156566804,11.83828695,87.859,87.823,0.45797801]
["bitfinex","SOLUSD",1773156567009,0.45641373,87.849,87.813,0.45797801]
["bitfinex","SOLUSD",1773156567496,10.67266579,87.85,87.813,0.45797801]
["bitfinex","SOLUSD",1773156568712,10.67266579,87.85,87.81,10.67266579]
["bitfinex","SOLUSD",1773156568713,11.38316884,87.849,87.815,0.45797801]
["bitfinex","SOLUSD",1773156569220,7.09585983,87.86,87.831,0.45797801]
["bitfinex","SOLUSD",1773156569423,11.38187322,87.859,87.831,0.45797801]
["bitfinex","SOLUSD",1773156571035,11.38187322,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1773156572828,11.38187322,87.859,87.828,11.38586725]
["bitfinex","SOLUSD",1773156572829,0.45641373,87.858,87.828,11.38586725]
["bitfinex","SOLUSD",1773156573217,10.67266579,87.85,87.816,0.45797801]
["bitfinex","SOLUSD",1773156573411,0.45641373,87.849,87.817,11.3873168]
["bitfinex","SOLUSD",1773156573607,1.81587359,87.86,87.817,11.3873168]
["bitfinex","SOLUSD",1773156573608,1.81587359,87.86,87.83,10.67266579]
["bitfinex","SOLUSD",1773156573924,11.38187322,87.859,87.831,0.45797801]
["bitfinex","SOLUSD",1773156574706,0.45641373,87.858,87.82,11.1306438]
["bitfinex","SOLUSD",1773156574912,10.67266579,87.85,87.82,11.1306438]
["bitfinex","SOLUSD",1773156575415,11.38316884,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773156575613,12.48853938,87.86,87.822,0.45797801]
["bitfinex","SOLUSD",1773156575927,1.81587359,87.86,87.831,0.45797801]
["bitfinex","SOLUSD",1773156576116,12.48853938,87.86,87.831,0.45797801]
["bitfinex","SOLUSD",1773156576418,1.81587359,87.86,87.831,0.45797801]
["bitfinex","SOLUSD",1773156576921,11.38206007,87.858,87.833,0.45797801]
["bitfinex","SOLUSD",1773156578610,11.38206007,87.858,87.835,0.45797801]
["bitfinex","SOLUSD",1773156579213,1.81587359,87.86,87.841,0.45797801]
["bitfinex","SOLUSD",1773156580135,13.19768061,87.86,87.834,11.38511282]
["bitfinex","SOLUSD",1773156580630,1.81587359,87.86,87.841,0.45797801]
["bitfinex","SOLUSD",1773156580947,11.38109533,87.866,87.841,0.45797801]
["bitfinex","SOLUSD",1773156582127,11.37954185,87.877,87.843,0.45797801]
["bitfinex","SOLUSD",1773156583013,28.44728683,87.882,87.842,11.38407595]
["bitfinex","SOLUSD",1773156583014,10.67266579,87.89,87.851,0.45797801]
["bitfinex","SOLUSD",1773156583727,1.87837102,87.907,87.861,0.45797801]
["bitfinex","SOLUSD",1773156583910,7.10921294,87.908,87.881,0.45797801]
["bitfinex","SOLUSD",1773156584101,11.37565836,87.907,87.878,0.45797801]
["bitfinex","SOLUSD",1773156584306,10.67266579,87.9,87.875,11.37967196]
["bitfinex","SOLUSD",1773156584814,11.37565836,87.907,87.876,0.45797801]
["bitfinex","SOLUSD",1773156585018,11.37565836,87.907,87.881,0.45797801]
["bitfinex","SOLUSD",1773156585208,7.10921294,87.908,87.881,0.45797801]
["bitfinex","SOLUSD",1773156585414,7.10921294,87.908,87.891,0.45797801]
["bitfinex","SOLUSD",1773156585911,11.12907952,87.9,87.868,0.45797801]
["bitfinex","SOLUSD",1773156586306,0.45641373,87.889,87.852,0.45797801]
["bitfinex","SOLUSD",1773156586924,0.45641373,87.889,87.813,4.82477569]
["bitfinex","SOLUSD",1773156586925,10.67266579,87.87,87.83,0.48993266]
["bitfinex","SOLUSD",1773156587129,10.67266579,87.86,87.831,0.48993266]
["bitfinex","SOLUSD",1773156587630,1.42210289,87.898,87.831,0.48993266]
["bitfinex","SOLUSD",1773156587631,10.67266579,87.87,87.831,0.48993266]
["bitfinex","SOLUSD",1773156587923,142.2086713,87.899,87.831,0.48993266]
["bitfinex","SOLUSD",1773156587924,10.67266579,87.86,87.831,0.48993266]
["bitfinex","SOLUSD",1773156588331,11.38072608,87.868,87.833,0.48993266]
["bitfinex","SOLUSD",1773156588829,10.67266579,87.85,87.821,0.48993266]
["bitfinex","SOLUSD",1773156589019,10.67266579,87.85,87.783,50.39167638]
["bitfinex","SOLUSD",1773156589020,0.48955968,87.849,87.816,11.3873937]
["bitfinex","SOLUSD",1773156589416,10.67266579,87.86,87.821,0.47015925]
["bitfinex","SOLUSD",1773156590533,11.38160204,87.862,87.83,10.67266579]
["bitfinex","SOLUSD",1773156590729,10.67266579,87.86,87.831,0.47015925]
["bitfinex","SOLUSD",1773156593028,1.42239417,87.88,87.833,0.47015925]
["bitfinex","SOLUSD",1773156593029,11.38091094,87.867,87.833,0.47015925]
["bitfinex","SOLUSD",1773156593532,11.38091094,87.867,87.841,0.47015925]
["bitfinex","SOLUSD",1773156595116,10.67266579,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1773156595323,10.67266579,87.88,87.843,0.47015925]
["bitfinex","SOLUSD",1773156596735,11.37928287,87.879,87.845,0.47015925]
["bitfinex","SOLUSD",1773156597526,10.67266579,87.87,87.845,0.47015925]
["bitfinex","SOLUSD",1773156598718,11.3805779,87.869,87.837,0.47015925]
["bitfinex","SOLUSD",1773156598915,11.3805779,87.869,87.836,11.38485359]
["bitfinex","SOLUSD",1773156598916,0.45615272,87.849,87.811,0.47015925]
["bitfinex","SOLUSD",1773156599120,10.67266579,87.85,87.813,0.47015925]
["bitfinex","SOLUSD",1773156599341,10.67266579,87.84,87.813,0.47015925]
["bitfinex","SOLUSD",1773156599722,10.67266579,87.83,87.8,0.47015925]
["bitfinex","SOLUSD",1773156600041,10.67266579,87.83,87.741,45.58862482]
["bitfinex","SOLUSD",1773156600042,10.67266579,87.82,87.791,0.47015925]
["bitfinex","SOLUSD",1773156600220,10.67266579,87.82,87.759,11.39484269]
["bitfinex","SOLUSD",1773156600221,10.67266579,87.81,87.782,0.47015925]
["bitfinex","SOLUSD",1773156600547,0.45615272,87.819,87.782,0.47015925]
["bitfinex","SOLUSD",1773156600749,10.67266579,87.81,87.771,0.47015925]
["bitfinex","SOLUSD",1773156600920,0.45615272,87.809,87.771,0.47015925]
["bitfinex","SOLUSD",1773156601241,11.38718713,87.818,87.781,0.47015925]
["bitfinex","SOLUSD",1773156601434,0.45615272,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1773156601621,0.45615272,87.799,87.768,11.39367423]
["bitfinex","SOLUSD",1773156601824,10.67266579,87.8,87.768,11.39367423]
["bitfinex","SOLUSD",1773156602030,11.38598106,87.828,87.791,0.47015925]
["bitfinex","SOLUSD",1773156602231,10.67266579,87.82,87.791,0.47015925]
["bitfinex","SOLUSD",1773156602616,10.67266579,87.84,87.801,0.47015925]
["bitfinex","SOLUSD",1773156602822,22.05700525,87.84,87.801,0.47015925]
["bitfinex","SOLUSD",1773156603038,11.38377972,87.845,87.811,0.47015925]
["bitfinex","SOLUSD",1773156603231,0.45615272,87.839,87.8,10.67266579]
["bitfinex","SOLUSD",1773156603421,0.45615272,87.839,87.799,0.47015925]
["bitfinex","SOLUSD",1773156603627,0.45615272,87.839,87.801,0.47015925]
["bitfinex","SOLUSD",1773156603833,11.38377972,87.845,87.811,0.47015925]
["bitfinex","SOLUSD",1773156604224,10.67266579,87.84,87.811,0.47015925]
["bitfinex","SOLUSD",1773156604422,7.11364153,87.847,87.811,0.47015925]
["bitfinex","SOLUSD",1773156604641,7.11364153,87.847,87.821,0.47015925]
["bitfinex","SOLUSD",1773156604827,11.38355758,87.846,87.823,0.47015925]
["bitfinex","SOLUSD",1773156605747,7.11364153,87.847,87.823,0.47015925]
["bitfinex","SOLUSD",1773156606448,7.11364153,87.847,87.831,0.47015925]
["bitfinex","SOLUSD",1773156607050,7.11364153,87.847,87.832,11.38537207]
["bitfinex","SOLUSD",1773156608134,11.37928287,87.879,87.841,0.47015925]
["bitfinex","SOLUSD",1773156608334,7.14478611,87.899,87.861,0.47015925]
["bitfinex","SOLUSD",1773156608550,11.37695256,87.897,87.861,0.47015925]
["bitfinex","SOLUSD",1773156608855,11.83310528,87.897,87.862,11.3814846]
["bitfinex","SOLUSD",1773156609159,11.37695256,87.897,87.871,0.47015925]
["bitfinex","SOLUSD",1773156610244,7.14478611,87.899,87.881,0.47015925]
["bitfinex","SOLUSD",1773156611132,7.14478611,87.899,87.881,11.84917687]
["bitfinex","SOLUSD",1773156611839,7.14478611,87.899,87.852,3.69383402]
["bitfinex","SOLUSD",1773156611840,11.37682313,87.898,87.871,0.47015925]
["bitfinex","SOLUSD",1773156612155,7.14478611,87.899,87.881,0.47015925]
["bitfinex","SOLUSD",1773156612360,0.1,87.92,87.891,0.47015925]
["bitfinex","SOLUSD",1773156612552,11.37410571,87.919,87.891,0.47015925]
["bitfinex","SOLUSD",1773156612937,11.37410571,87.919,87.88,10.66659539]
["bitfinex","SOLUSD",1773156612938,0.45615272,87.909,87.88,10.66659539]
["bitfinex","SOLUSD",1773156613134,11.37552896,87.908,87.87,10.66659539]
["bitfinex","SOLUSD",1773156613334,11.37552896,87.908,87.88,10.66659539]
["bitfinex","SOLUSD",1773156613556,0.45615272,87.909,87.88,10.66659539]
["bitfinex","SOLUSD",1773156613759,11.37552896,87.908,87.88,10.66659539]
["bitfinex","SOLUSD",1773156614354,40.27050408,87.908,87.87,10.66659539]
["bitfinex","SOLUSD",1773156614667,0.45615272,87.907,87.87,10.66659539]
["bitfinex","SOLUSD",1773156614851,0.45615272,87.907,87.871,0.47015925]
["bitfinex","SOLUSD",1773156615248,0.45615272,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1773156615443,0.45615272,87.916,87.886,11.37826197]
["bitfinex","SOLUSD",1773156615844,7.12662984,87.935,87.911,0.47015925]
["bitfinex","SOLUSD",1773156616337,7.12662984,87.935,87.892,0.47015925]
["bitfinex","SOLUSD",1773156616338,0.45615272,87.929,87.892,0.47015925]
["bitfinex","SOLUSD",1773156616648,7.12662984,87.935,87.901,0.47015925]
["bitfinex","SOLUSD",1773156616841,18.498666,87.935,87.901,0.47015925]
["bitfinex","SOLUSD",1773156617050,0.45615272,87.929,87.886,11.37826197]
["bitfinex","SOLUSD",1773156617259,0.45615272,87.927,87.891,0.47015925]
["bitfinex","SOLUSD",1773156618160,11.37294149,87.928,87.901,0.47015925]
["bitfinex","SOLUSD",1773156618671,7.12662984,87.935,87.91,10.66659539]
["bitfinex","SOLUSD",1773156618867,11.37135223,87.941,87.911,0.47015925]
["bitfinex","SOLUSD",1773156619253,10.76659539,87.95,87.911,0.47015925]
["bitfinex","SOLUSD",1773156619254,0.47702038,87.938,87.911,0.47015925]
["bitfinex","SOLUSD",1773156619961,0.47702038,87.938,87.91,10.66659539]
["bitfinex","SOLUSD",1773156619962,11.37101149,87.943,87.913,0.46319527]
["bitfinex","SOLUSD",1773156620354,0.57702038,87.95,87.92,10.66659539]
["bitfinex","SOLUSD",1773156620555,10.76659539,87.98,87.941,0.46319527]
["bitfinex","SOLUSD",1773156620759,10.76659539,87.98,87.922,3.69383402]
["bitfinex","SOLUSD",1773156620760,0.1,87.98,87.95,11.12979066]
["bitfinex","SOLUSD",1773156621057,0.1,87.98,87.96,10.66659539]
["bitfinex","SOLUSD",1773156621257,11.36647053,87.979,87.953,11.83287845]
["bitfinex","SOLUSD",1773156621464,11.36647053,87.979,87.953,0.46319527]
["bitfinex","SOLUSD",1773156621761,0.1,87.98,87.96,10.66659539]
["bitfinex","SOLUSD",1773156621961,0.1,87.98,87.953,0.46319527]
["bitfinex","SOLUSD",1773156622167,0.57702038,87.98,87.95,10.66659539]
["bitfinex","SOLUSD",1773156622460,0.57702038,87.98,87.939,28.42865359]
["bitfinex","SOLUSD",1773156622461,0.1,87.98,87.96,10.66659539]
["bitfinex","SOLUSD",1773156622840,0.1,87.98,87.952,0.46319527]
["bitfinex","SOLUSD",1773156622841,0.1,87.98,87.97,10.66659539]
["bitfinex","SOLUSD",1773156623045,0.1,87.98,87.96,10.66659539]
["bitfinex","SOLUSD",1773156624357,0.1,87.98,87.961,0.46319527]
["bitfinex","SOLUSD",1773156624667,7.09085816,87.988,87.971,0.46319527]
["bitfinex","SOLUSD",1773156625055,0.47702038,87.987,87.96,10.66659539]
["bitfinex","SOLUSD",1773156625361,7.09085816,87.988,87.961,11.83187002]
["bitfinex","SOLUSD",1773156625553,7.09085816,87.988,87.971,0.46319527]
["bitfinex","SOLUSD",1773156625754,7.09085816,87.988,87.962,0.46319527]
["bitfinex","SOLUSD",1773156625954,11.36531533,87.987,87.961,11.36867475]
["bitfinex","SOLUSD",1773156626250,7.56787854,87.988,87.97,10.66659539]
["bitfinex","SOLUSD",1773156626956,7.09085816,87.988,87.97,10.66659539]
["bitfinex","SOLUSD",1773156627153,0.47702038,87.986,87.96,10.66659539]
["bitfinex","SOLUSD",1773156627671,7.09085816,87.988,87.97,10.66659539]
["bitfinex","SOLUSD",1773156627852,0.47702038,87.987,87.96,10.66659539]
["bitfinex","SOLUSD",1773156628654,0.47702038,87.986,87.96,10.66659539]
["bitfinex","SOLUSD",1773156629560,7.09085816,87.988,87.971,0.46319527]
["bitfinex","SOLUSD",1773156629868,0.47702038,88.008,87.971,0.46319527]
["bitfinex","SOLUSD",1773156630073,0.47702038,88.036,88.001,0.46319527]
["bitfinex","SOLUSD",1773156630389,0.47702038,88.036,88.01,10.66659539]
["bitfinex","SOLUSD",1773156630591,0.47702038,88.046,88.02,10.66659539]
["bitfinex","SOLUSD",1773156630877,11.3573124,88.049,88.02,10.66659539]
["bitfinex","SOLUSD",1773156631273,11.3573124,88.049,87.99,0.46319527]
["bitfinex","SOLUSD",1773156631274,10.66659539,88.04,87.99,0.46319527]
["bitfinex","SOLUSD",1773156631470,0.47702038,88.029,87.99,10.66659539]
["bitfinex","SOLUSD",1773156631673,0.47702038,88.029,87.964,3.69383402]
["bitfinex","SOLUSD",1773156631674,0.47702038,88.019,87.98,10.66659539]
["bitfinex","SOLUSD",1773156632057,0.47702038,88.019,87.99,10.66659539]
["bitfinex","SOLUSD",1773156632458,0.47702038,88.019,87.981,0.46319527]
["bitfinex","SOLUSD",1773156633170,0.47702038,87.999,87.96,10.66659539]
["bitfinex","SOLUSD",1773156633371,0.47702038,87.999,87.961,0.46319527]
["bitfinex","SOLUSD",1773156633875,0.47702038,87.997,87.97,10.66659539]
["bitfinex","SOLUSD",1773156634076,0.47702038,88.007,87.971,0.46319527]
["bitfinex","SOLUSD",1773156634557,10.66659539,88.0,87.971,0.46319527]
["bitfinex","SOLUSD",1773156634759,0.47702038,88.007,87.971,0.46319527]
["bitfinex","SOLUSD",1773156634961,10.66659539,88.0,87.971,0.46319527]
["bitfinex","SOLUSD",1773156635258,0.47702038,87.999,87.961,0.46319527]
["bitfinex","SOLUSD",1773156635460,0.47702038,87.999,87.97,10.66659539]
["bitfinex","SOLUSD",1773156635675,10.66659539,88.0,87.971,0.46319527]
["bitfinex","SOLUSD",1773156635881,0.47702038,87.998,87.97,10.66659539]
["bitfinex","SOLUSD",1773156636086,11.36376549,87.999,87.971,0.46319527]
["bitfinex","SOLUSD",1773156637783,0.47702038,87.998,87.963,0.46319527]
["bitfinex","SOLUSD",1773156637986,0.47702038,87.989,87.938,0.46319527]
["bitfinex","SOLUSD",1773156638288,0.47702038,87.979,87.94,10.66659539]
["bitfinex","SOLUSD",1773156638667,1.42064827,87.988,87.92,10.66659539]
["bitfinex","SOLUSD",1773156638668,0.47702038,87.959,87.92,10.66659539]
["bitfinex","SOLUSD",1773156639066,0.47702038,87.959,87.921,0.46319527]
["bitfinex","SOLUSD",1773156639271,0.47702038,87.959,87.93,10.66659539]
["bitfinex","SOLUSD",1773156639582,0.47702038,87.983,87.95,10.66659539]
["bitfinex","SOLUSD",1773156639768,0.47702038,87.979,87.94,10.66659539]
["bitfinex","SOLUSD",1773156639968,11.36647798,87.978,87.95,10.66659539]
["bitfinex","SOLUSD",1773156640469,11.84349836,87.978,87.95,10.66659539]
["bitfinex","SOLUSD",1773156640669,11.84349836,87.978,87.943,0.46319527]
["bitfinex","SOLUSD",1773156640880,10.66659539,87.99,87.961,0.46319527]
["bitfinex","SOLUSD",1773156641184,0.47702038,88.023,87.981,0.46319527]
["bitfinex","SOLUSD",1773156641384,0.47702038,88.023,87.99,10.66659539]
["bitfinex","SOLUSD",1773156641570,0.47702038,88.023,88.0,10.66659539]
["bitfinex","SOLUSD",1773156641971,11.36041359,88.025,88.0,10.66659539]
["bitfinex","SOLUSD",1773156642167,11.35989276,88.029,88.0,22.03015012]
["bitfinex","SOLUSD",1773156642362,11.35989276,88.029,87.99,10.66659539]
["bitfinex","SOLUSD",1773156642363,0.47702038,88.019,87.99,10.66659539]
["bitfinex","SOLUSD",1773156642576,0.47702038,88.019,87.981,11.3660904]
["bitfinex","SOLUSD",1773156642789,39.75962466,88.029,87.97,10.66659539]
["bitfinex","SOLUSD",1773156642790,0.47702038,88.009,87.97,10.66659539]
["bitfinex","SOLUSD",1773156642976,0.47702038,87.989,87.96,10.66659539]
["bitfinex","SOLUSD",1773156643374,0.47702038,87.989,87.95,11.12979066]
["bitfinex","SOLUSD",1773156643576,0.47702038,87.979,87.945,42.28449778]
["bitfinex","SOLUSD",1773156643771,0.47702038,87.979,87.95,10.66659539]
["bitfinex","SOLUSD",1773156644174,11.36647798,87.978,87.951,11.36996736]
["bitfinex","SOLUSD",1773156644392,0.47702038,87.989,87.96,10.66659539]
["bitfinex","SOLUSD",1773156644589,0.47702038,87.999,87.96,10.66659539]
["bitfinex","SOLUSD",1773156645089,0.47702038,87.999,87.97,10.66659539]
["bitfinex","SOLUSD",1773156645394,0.47702038,88.008,87.98,10.66659539]
["bitfinex","SOLUSD",1773156645690,0.47702038,88.008,87.971,0.46319527]
["bitfinex","SOLUSD",1773156646067,0.47702038,88.008,87.97,10.66659539]
["bitfinex","SOLUSD",1773156646273,0.47702038,87.999,87.97,10.66659539]
["bitfinex","SOLUSD",1773156646885,11.3627325,88.007,87.971,0.49480762]
["bitfinex","SOLUSD",1773156647093,0.45946372,88.006,87.98,10.66659539]
["bitfinex","SOLUSD",1773156647290,0.45946372,87.999,87.97,10.66659539]
["bitfinex","SOLUSD",1773156648374,11.3626998,88.008,87.98,10.66659539]
["bitfinex","SOLUSD",1773156648573,11.12605911,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1773156648873,11.12605911,88.0,87.945,30.91387325]
["bitfinex","SOLUSD",1773156648874,0.45946372,87.979,87.95,10.66659539]
["bitfinex","SOLUSD",1773156649072,0.45946372,87.979,87.946,11.37061378]
["bitfinex","SOLUSD",1773156649376,11.12945993,87.96,87.945,23.7230151]
["bitfinex","SOLUSD",1773156649709,0.46286454,87.96,87.945,23.7230151]
["bitfinex","SOLUSD",1773156650292,11.83179779,87.959,87.945,23.7230151]
["bitfinex","SOLUSD",1773156650483,0.46286454,87.959,87.945,23.7230151]
["bitfinex","SOLUSD",1773156650882,0.46286454,87.995,87.951,0.4694668]
["bitfinex","SOLUSD",1773156651197,0.46286454,87.995,87.946,11.37061378]
["bitfinex","SOLUSD",1773156651198,0.46286454,87.995,87.97,10.66659539]
["bitfinex","SOLUSD",1773156651400,11.3644112,87.994,87.961,0.4694668]
["bitfinex","SOLUSD",1773156651777,0.46286454,87.993,87.961,0.4694668]
["bitfinex","SOLUSD",1773156652379,11.3644112,87.994,87.95,11.13606219]
["bitfinex","SOLUSD",1773156652380,0.46286454,87.987,87.95,11.13606219]
["bitfinex","SOLUSD",1773156652887,0.46286454,87.987,87.96,10.66659539]
["bitfinex","SOLUSD",1773156653087,11.36470386,87.992,87.97,10.66659539]
["bitfinex","SOLUSD",1773156653297,11.36470386,87.992,87.951,0.4694668]
["bitfinex","SOLUSD",1773156653298,0.46286454,87.989,87.951,0.4694668]
["bitfinex","SOLUSD",1773156653694,0.46286454,87.989,87.96,10.66659539]
["bitfinex","SOLUSD",1773156654382,0.46286454,87.987,87.952,11.36983809]
["bitfinex","SOLUSD",1773156654581,0.46286454,87.987,87.96,10.66659539]
["bitfinex","SOLUSD",1773156656607,0.46286454,87.985,87.952,11.36983809]
["bitfinex","SOLUSD",1773156656811,0.46286454,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1773156657010,0.46286454,87.969,87.945,23.7230151]
["bitfinex","SOLUSD",1773156657300,0.46286454,87.969,87.946,11.37061378]
["bitfinex","SOLUSD",1773156658005,0.46286454,87.969,87.945,35.0937013]
["bitfinex","SOLUSD",1773156658189,0.46286454,87.979,87.945,35.0937013]
["bitfinex","SOLUSD",1773156658811,0.46286454,87.986,87.951,0.4694668]
["bitfinex","SOLUSD",1773156659110,10.66659539,87.98,87.951,0.4694668]
["bitfinex","SOLUSD",1773156659294,0.46286454,87.979,87.951,0.4694668]
["bitfinex","SOLUSD",1773156660101,0.46286454,87.979,87.945,63.52055899]
["bitfinex","SOLUSD",1773156660499,0.46286454,87.979,87.945,35.0937013]
["bitfinex","SOLUSD",1773156660696,11.36647798,87.978,87.945,35.0937013]
["bitfinex","SOLUSD",1773156660900,10.66659539,87.95,87.92,10.66659539]
["bitfinex","SOLUSD",1773156661203,10.66659539,87.94,87.911,0.49577319]
["bitfinex","SOLUSD",1773156661407,10.66659539,87.94,87.911,11.87091395]
["bitfinex","SOLUSD",1773156661612,10.66659539,87.94,87.912,0.49577319]
["bitfinex","SOLUSD",1773156661907,1.42082589,87.977,87.931,0.49577319]
["bitfinex","SOLUSD",1773156662112,22.03023175,88.0,87.961,0.49577319]
["bitfinex","SOLUSD",1773156662283,7.07150112,88.002,87.971,0.49577319]
["bitfinex","SOLUSD",1773156662486,18.43495145,88.002,87.971,0.49577319]
["bitfinex","SOLUSD",1773156662707,10.66659539,88.0,87.971,0.49577319]
["bitfinex","SOLUSD",1773156663013,11.36376549,87.999,87.972,0.49577319]
["bitfinex","SOLUSD",1773156664608,7.07150112,88.002,87.981,0.49577319]
["bitfinex","SOLUSD",1773156664801,45.41914193,88.069,87.973,11.367124]
["bitfinex","SOLUSD",1773156664802,10.66659539,88.03,87.991,0.4694668]
["bitfinex","SOLUSD",1773156665488,1.41984143,88.038,88.001,0.4694668]
["bitfinex","SOLUSD",1773156665694,11.35860243,88.039,88.011,0.4694668]
["bitfinex","SOLUSD",1773156666110,10.66659539,88.03,87.991,0.4694668]
["bitfinex","SOLUSD",1773156666297,10.66659539,88.04,88.01,10.66659539]
["bitfinex","SOLUSD",1773156666489,12.77697645,88.049,88.011,0.4694668]
["bitfinex","SOLUSD",1773156666490,11.3573124,88.049,88.011,0.4694668]
["bitfinex","SOLUSD",1773156666689,10.66659539,88.04,88.011,0.4694668]
["bitfinex","SOLUSD",1773156667192,11.3573124,88.049,88.021,0.4694668]
["bitfinex","SOLUSD",1773156667791,39.75059341,88.049,88.021,0.4694668]
["bitfinex","SOLUSD",1773156668092,39.75059341,88.049,88.011,0.4694668]
["bitfinex","SOLUSD",1773156668496,11.3573124,88.049,88.013,0.4694668]
["bitfinex","SOLUSD",1773156668809,10.66659539,88.02,87.981,0.4694668]
["bitfinex","SOLUSD",1773156669015,0.20845361,88.029,87.99,11.13606219]
["bitfinex","SOLUSD",1773156669202,10.375049,88.03,87.991,0.5]
["bitfinex","SOLUSD",1773156669409,10.66659539,88.01,87.983,0.5]
["bitfinex","SOLUSD",1773156669596,10.6300284,88.01,87.983,0.5]
["bitfinex","SOLUSD",1773156669800,10.6300284,88.01,87.963,39.78945692]
["bitfinex","SOLUSD",1773156669801,10.6300284,88.02,87.991,0.5]
["bitfinex","SOLUSD",1773156670199,10.6300284,88.01,87.991,0.5]
["bitfinex","SOLUSD",1773156670400,10.6300284,88.01,87.971,0.5]
["bitfinex","SOLUSD",1773156670601,11.36247429,88.009,87.973,0.5]
["bitfinex","SOLUSD",1773156670998,11.36247429,88.009,87.981,0.5]
["bitfinex","SOLUSD",1773156671310,10.6300284,88.0,87.97,0.5]
["bitfinex","SOLUSD",1773156671697,10.6300284,88.0,87.965,11.36807048]
["bitfinex","SOLUSD",1773156672006,10.6300284,87.99,87.965,11.36807048]
["bitfinex","SOLUSD",1773156672214,10.6300284,88.0,87.965,11.86807048]
["bitfinex","SOLUSD",1773156672715,11.36376549,87.999,87.966,0.5]
["bitfinex","SOLUSD",1773156672901,21.99376411,88.0,87.971,0.5]
["bitfinex","SOLUSD",1773156673619,11.36306279,88.005,87.971,0.5]
["bitfinex","SOLUSD",1773156673821,10.6300284,88.0,87.971,0.5]
["bitfinex","SOLUSD",1773156674227,10.6300284,87.99,87.961,0.5]
["bitfinex","SOLUSD",1773156674910,10.6300284,87.98,87.953,19.96540498]
["bitfinex","SOLUSD",1773156675216,39.77769947,87.989,87.953,19.96540498]
["bitfinex","SOLUSD",1773156675217,10.6300284,87.97,87.953,19.96540498]
["bitfinex","SOLUSD",1773156676898,10.6300284,87.97,87.93,10.6300284]
["bitfinex","SOLUSD",1773156676899,10.6300284,87.96,87.931,0.5]
["bitfinex","SOLUSD",1773156677738,11.36764087,87.969,87.853,12.17316489]
["bitfinex","SOLUSD",1773156677739,10.6300284,87.94,87.91,11.37519732]
["bitfinex","SOLUSD",1773156678023,10.6300284,87.92,87.885,0.5]
["bitfinex","SOLUSD",1773156678206,14.32386242,87.96,87.885,0.5]
["bitfinex","SOLUSD",1773156678207,10.6300284,87.91,87.885,0.5]
["bitfinex","SOLUSD",1773156678918,10.6300284,87.91,87.886,11.37837653]
["bitfinex","SOLUSD",1773156679127,10.6300284,87.9,87.871,0.5]
["bitfinex","SOLUSD",1773156679329,10.6300284,87.89,87.87,0.2]
["bitfinex","SOLUSD",1773156679625,39.81389846,87.909,87.87,0.2]
["bitfinex","SOLUSD",1773156679626,39.81389846,87.909,87.87,1e-08]
["bitfinex","SOLUSD",1773156679926,10.6300284,87.89,87.871,0.5]
["bitfinex","SOLUSD",1773156680300,10.6300284,87.89,87.871,11.88031887]
["bitfinex","SOLUSD",1773156680504,10.6300284,87.9,87.872,0.5]
["bitfinex","SOLUSD",1773156680728,11.37539956,87.909,87.872,0.5]
["bitfinex","SOLUSD",1773156681027,10.6300284,87.9,87.874,0.5]
["bitfinex","SOLUSD",1773156681528,11.3766937,87.899,87.87,1e-08]
["bitfinex","SOLUSD",1773156682016,11.3766937,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773156682219,3.69383402,87.94,87.871,11.38031887]
["bitfinex","SOLUSD",1773156682220,10.6300284,87.91,87.881,0.5]
["bitfinex","SOLUSD",1773156682438,10.6300284,87.92,87.881,0.5]
["bitfinex","SOLUSD",1773156682925,10.6300284,87.91,87.881,0.5]
["bitfinex","SOLUSD",1773156683313,1.42126208,87.95,87.87,0.50000001]
["bitfinex","SOLUSD",1773156683314,10.6300284,87.9,87.87,0.50000001]
["bitfinex","SOLUSD",1773156683510,10.6300284,87.88,87.87,1e-08]
["bitfinex","SOLUSD",1773156683709,10.6300284,87.88,87.832,0.5]
["bitfinex","SOLUSD",1773156683911,10.6300284,87.9,87.834,0.5]
["bitfinex","SOLUSD",1773156683912,10.6300284,87.87,87.834,0.5]
["bitfinex","SOLUSD",1773156684118,10.6300284,87.89,87.86,10.6300284]
["bitfinex","SOLUSD",1773156684327,45.48521197,87.941,87.833,142.31553059]
["bitfinex","SOLUSD",1773156684328,10.6300284,87.92,87.881,0.5]
["bitfinex","SOLUSD",1773156684533,10.6300284,87.92,87.891,0.5]
["bitfinex","SOLUSD",1773156684716,10.6300284,87.93,87.891,0.5]
["bitfinex","SOLUSD",1773156685833,10.6300284,87.92,87.892,11.87759978]
["bitfinex","SOLUSD",1773156686128,10.6300284,87.92,87.881,0.5]
["bitfinex","SOLUSD",1773156686512,10.6300284,87.93,87.89,10.6300284]
["bitfinex","SOLUSD",1773156686712,10.6300284,87.93,87.891,0.5]
["bitfinex","SOLUSD",1773156687934,11.37281215,87.929,87.893,0.5]
["bitfinex","SOLUSD",1773156688838,1.42111665,87.959,87.892,11.37759978]
["bitfinex","SOLUSD",1773156688839,11.3690625,87.958,87.911,0.5]
["bitfinex","SOLUSD",1773156689013,10.6300284,87.94,87.91,10.6300284]
["bitfinex","SOLUSD",1773156689216,10.6300284,87.95,87.911,0.5]
["bitfinex","SOLUSD",1773156689429,10.6300284,87.94,87.9,11.1300284]
["bitfinex","SOLUSD",1773156689628,10.6300284,87.93,87.892,11.37759978]
["bitfinex","SOLUSD",1773156689935,11.37281215,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1773156690124,10.6300284,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1773156690323,10.6300284,87.91,87.878,0.5]
["bitfinex","SOLUSD",1773156690525,39.80484253,87.929,87.818,45.5485802]
["bitfinex","SOLUSD",1773156690526,10.6300284,87.9,87.867,0.5]
["bitfinex","SOLUSD",1773156690723,10.6300284,87.9,87.87,11.1300284]
["bitfinex","SOLUSD",1773156691132,10.6300284,87.9,87.871,0.5]
["bitfinex","SOLUSD",1773156691833,10.6300284,87.92,87.882,11.37889442]
["bitfinex","SOLUSD",1773156692033,11.37410571,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1773156692632,10.6300284,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1773156693140,11.37410571,87.919,87.883,0.5]
["bitfinex","SOLUSD",1773156693352,10.6300284,87.91,87.883,0.5]
["bitfinex","SOLUSD",1773156693641,11.37410571,87.919,87.883,0.5]
["bitfinex","SOLUSD",1773156694039,10.6300284,87.92,87.891,0.5]
["bitfinex","SOLUSD",1773156694217,1.42134288,87.945,87.891,0.5]
["bitfinex","SOLUSD",1773156694218,10.6300284,87.93,87.891,0.5]
["bitfinex","SOLUSD",1773156694417,10.6300284,87.9,87.868,11.38060111]
["bitfinex","SOLUSD",1773156694821,10.6300284,87.9,87.87,10.6300284]
["bitfinex","SOLUSD",1773156695336,10.6300284,87.9,87.871,0.5]
["bitfinex","SOLUSD",1773156695535,10.6300284,87.89,87.863,11.38129066]
["bitfinex","SOLUSD",1773156695743,10.6300284,87.88,87.854,0.5]
["bitfinex","SOLUSD",1773156696050,10.6300284,87.89,87.855,11.88239144]
["bitfinex","SOLUSD",1773156696345,10.6300284,87.88,87.856,0.5]
["bitfinex","SOLUSD",1773156696849,11.37630543,87.902,87.861,0.5]
["bitfinex","SOLUSD",1773156696850,10.6300284,87.9,87.861,0.5]
["bitfinex","SOLUSD",1773156697141,10.6300284,87.9,87.871,0.5]
["bitfinex","SOLUSD",1773156697357,10.6300284,87.91,87.871,0.5]
["bitfinex","SOLUSD",1773156697551,10.6300284,87.92,87.891,0.5]
["bitfinex","SOLUSD",1773156697737,11.37410571,87.919,87.891,0.5]
["bitfinex","SOLUSD",1773156697940,10.6300284,87.91,87.88,0.5]
["bitfinex","SOLUSD",1773156698947,11.37539956,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1773156699149,10.6300284,87.89,87.851,0.5]
["bitfinex","SOLUSD",1773156699354,10.6300284,87.87,87.842,11.38403648]
["bitfinex","SOLUSD",1773156699564,10.6300284,87.87,87.781,45.5675475]
["bitfinex","SOLUSD",1773156699565,1e-08,87.85,87.819,0.5]
["bitfinex","SOLUSD",1773156699732,1e-08,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773156700364,10.6300284,87.86,87.83,10.6300284]
["bitfinex","SOLUSD",1773156700562,10.6300284,87.86,87.831,0.5]
["bitfinex","SOLUSD",1773156700950,11.37967135,87.876,87.833,0.5]
["bitfinex","SOLUSD",1773156701559,1.42215143,87.895,87.841,0.5]
["bitfinex","SOLUSD",1773156701735,1.42215143,87.895,87.832,85.39029054]
["bitfinex","SOLUSD",1773156701736,10.6300284,87.89,87.851,0.5]
["bitfinex","SOLUSD",1773156702348,10.6300284,87.88,87.851,0.5]
["bitfinex","SOLUSD",1773156703341,10.6300284,87.88,87.852,11.88278013]
["bitfinex","SOLUSD",1773156703541,11.37928287,87.879,87.853,0.5]
["bitfinex","SOLUSD",1773156703965,10.6300284,87.88,87.853,0.5]
["bitfinex","SOLUSD",1773156704153,10.6300284,87.89,87.861,0.5]
["bitfinex","SOLUSD",1773156705253,10.6300284,87.88,87.861,0.5]
["bitfinex","SOLUSD",1773156705453,10.6300284,87.89,87.861,0.5]
["bitfinex","SOLUSD",1773156705671,10.6300284,87.89,87.863,0.5]
["bitfinex","SOLUSD",1773156705849,10.6300284,87.91,87.881,0.5]
["bitfinex","SOLUSD",1773156707766,11.3716482,87.938,87.901,0.5]
["bitfinex","SOLUSD",1773156707981,10.6300284,87.95,87.921,0.5]
["bitfinex","SOLUSD",1773156708268,10.6300284,87.94,87.91,10.6300284]
["bitfinex","SOLUSD",1773156708582,10.6300284,87.93,87.9,10.6300284]
["bitfinex","SOLUSD",1773156708967,41.2161317,87.951,87.882,39.82613048]
["bitfinex","SOLUSD",1773156708968,12.79121328,87.951,87.92,10.6300284]
["bitfinex","SOLUSD",1773156709265,10.6300284,87.95,87.921,0.5]
["bitfinex","SOLUSD",1773156709859,11.37022592,87.949,87.921,0.5]
["bitfinex","SOLUSD",1773156710062,39.79579073,87.949,87.915,0.5]
["bitfinex","SOLUSD",1773156711149,11.36919176,87.957,87.921,0.5]
["bitfinex","SOLUSD",1773156711347,8.82254563,87.959,87.931,0.5]
["bitfinex","SOLUSD",1773156711562,20.19154757,87.959,87.931,0.5]
["bitfinex","SOLUSD",1773156711865,20.19154757,87.959,87.933,0.5]
["bitfinex","SOLUSD",1773156712160,8.82254563,87.959,87.94,10.6300284]
["bitfinex","SOLUSD",1773156712342,8.82254563,87.959,87.941,0.5]
["bitfinex","SOLUSD",1773156712552,1.42056754,87.993,87.951,0.5]
["bitfinex","SOLUSD",1773156712862,7.08028979,88.014,87.932,39.8034845]
["bitfinex","SOLUSD",1773156712863,10.6300284,87.99,87.96,10.6300284]
["bitfinex","SOLUSD",1773156713047,11.36376549,87.999,87.961,0.5]
["bitfinex","SOLUSD",1773156713449,10.6300284,87.99,87.961,0.5]
["bitfinex","SOLUSD",1773156713645,10.6300284,87.98,87.932,11.37242414]
["bitfinex","SOLUSD",1773156713978,11.36764087,87.969,87.931,0.5]
["bitfinex","SOLUSD",1773156714150,10.6300284,87.96,87.931,0.5]
["bitfinex","SOLUSD",1773156715163,39.78674305,87.969,87.931,0.5]
["bitfinex","SOLUSD",1773156715369,39.78674305,87.969,87.93,10.6300284]
["bitfinex","SOLUSD",1773156715370,11.36764087,87.969,87.933,0.5]
["bitfinex","SOLUSD",1773156715759,11.36764087,87.969,87.935,0.5]
["bitfinex","SOLUSD",1773156716266,10.6300284,87.96,87.935,0.5]
["bitfinex","SOLUSD",1773156716566,102.2741604,87.999,87.934,11.37216548]
["bitfinex","SOLUSD",1773156716567,11.36674994,87.976,87.941,0.5]
["bitfinex","SOLUSD",1773156717267,10.6300284,87.97,87.941,0.5]
["bitfinex","SOLUSD",1773156717567,10.6300284,87.97,87.935,0.5]
["bitfinex","SOLUSD",1773156717971,10.6300284,87.96,87.935,0.5]
["bitfinex","SOLUSD",1773156718165,10.6300284,87.96,87.911,32.13154696]
["bitfinex","SOLUSD",1773156718166,10.6300284,87.96,87.93,10.6300284]
["bitfinex","SOLUSD",1773156719370,11.36764087,87.969,87.94,10.6300284]
["bitfinex","SOLUSD",1773156719973,11.36764087,87.969,87.93,10.6300284]
["bitfinex","SOLUSD",1773156720155,11.36764087,87.969,87.933,0.49188832]
["bitfinex","SOLUSD",1773156720356,0.47748689,87.959,87.927,11.37297876]
["bitfinex","SOLUSD",1773156720556,0.47748689,87.959,87.923,11.37357827]
["bitfinex","SOLUSD",1773156720752,10.6300284,87.95,87.922,0.49188832]
["bitfinex","SOLUSD",1773156720973,0.47748689,87.959,87.921,0.49188832]
["bitfinex","SOLUSD",1773156721179,11.36764087,87.969,87.931,0.49188832]
["bitfinex","SOLUSD",1773156721354,10.6300284,87.96,87.931,0.49188832]
["bitfinex","SOLUSD",1773156722069,10.6300284,87.96,87.861,45.526022]
["bitfinex","SOLUSD",1773156722070,39.79126638,87.959,87.922,0.49188832]
["bitfinex","SOLUSD",1773156722373,10.6300284,87.95,87.922,0.49188832]
["bitfinex","SOLUSD",1773156722579,11.36893325,87.959,87.923,0.49188832]
["bitfinex","SOLUSD",1773156722780,10.6300284,87.93,87.9,0.49188832]
["bitfinex","SOLUSD",1773156722987,10.6300284,87.91,87.87,10.6300284]
["bitfinex","SOLUSD",1773156723276,10.6300284,87.9,87.868,11.38070742]
["bitfinex","SOLUSD",1773156723970,0.47748689,87.899,87.814,28.46926458]
["bitfinex","SOLUSD",1773156724170,10.6300284,87.89,87.86,10.6300284]
["bitfinex","SOLUSD",1773156724872,0.47748689,87.903,87.861,0.49188832]
["bitfinex","SOLUSD",1773156724873,22.00671015,87.9,87.861,0.49188832]
["bitfinex","SOLUSD",1773156725183,11.10751529,87.89,87.851,0.49188832]
["bitfinex","SOLUSD",1773156725867,11.10751529,87.89,87.86,10.6300284]
["bitfinex","SOLUSD",1773156726079,0.47748689,87.89,87.86,10.6300284]
["bitfinex","SOLUSD",1773156726375,22.48538053,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773156727077,10.6300284,87.89,87.862,0.49188832]
["bitfinex","SOLUSD",1773156728492,10.6300284,87.89,87.863,11.38135506]
["bitfinex","SOLUSD",1773156729481,11.3766937,87.899,87.864,0.49188832]
["bitfinex","SOLUSD",1773156729657,10.6576606,87.9,87.871,0.49188832]
["bitfinex","SOLUSD",1773156729858,10.6576606,87.92,87.881,0.49188832]
["bitfinex","SOLUSD",1773156730167,0.47748689,87.909,87.87,11.14954892]
["bitfinex","SOLUSD",1773156730380,0.47748689,87.878,87.841,11.38420555]
["bitfinex","SOLUSD",1773156730672,0.47748689,87.878,87.842,0.49188832]
["bitfinex","SOLUSD",1773156731099,0.47748689,87.878,87.85,10.6576606]
["bitfinex","SOLUSD",1773156731265,0.47748689,87.878,87.842,0.49188832]
["bitfinex","SOLUSD",1773156732273,10.6576606,87.89,87.861,0.49188832]
["bitfinex","SOLUSD",1773156732479,1.42176321,87.919,87.863,0.49188832]
["bitfinex","SOLUSD",1773156732480,10.1576606,87.9,87.863,0.49188832]
["bitfinex","SOLUSD",1773156732668,10.6576606,87.88,87.851,11.87479801]
["bitfinex","SOLUSD",1773156732875,10.6576606,87.88,87.851,11.38290969]
["bitfinex","SOLUSD",1773156732876,0.47748689,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773156733870,11.37941236,87.878,87.842,0.49188832]
["bitfinex","SOLUSD",1773156734183,11.85689925,87.878,87.842,0.49188832]
["bitfinex","SOLUSD",1773156734575,0.47748689,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773156734879,11.13514749,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773156735085,0.47748689,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773156735783,10.6576606,87.84,87.811,11.8799832]
["bitfinex","SOLUSD",1773156735988,0.47748689,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1773156737076,10.6576606,87.82,87.791,11.39068925]
["bitfinex","SOLUSD",1773156737478,10.6576606,87.8,87.78,0.2]
["bitfinex","SOLUSD",1773156737783,0.47748689,87.799,87.78,0.2]
["bitfinex","SOLUSD",1773156737997,11.38978108,87.798,87.78,0.2]
["bitfinex","SOLUSD",1773156738287,0.47748689,87.789,87.749,11.39614126]
["bitfinex","SOLUSD",1773156738468,10.6576606,87.78,87.751,0.49188832]
["bitfinex","SOLUSD",1773156739286,10.6576606,87.78,87.741,0.47920341]
["bitfinex","SOLUSD",1773156739469,10.6576606,87.78,87.742,0.47920341]
["bitfinex","SOLUSD",1773156739670,10.6576606,87.77,87.742,0.47920341]
["bitfinex","SOLUSD",1773156740094,10.6576606,87.78,87.744,0.47920341]
["bitfinex","SOLUSD",1773156740269,10.6576606,87.77,87.744,0.47920341]
["bitfinex","SOLUSD",1773156740470,10.6576606,87.78,87.751,0.47920341]
["bitfinex","SOLUSD",1773156740670,10.6576606,87.79,87.761,0.47920341]
["bitfinex","SOLUSD",1773156741096,11.38874336,87.806,87.771,0.47920341]
["bitfinex","SOLUSD",1773156741687,11.38744647,87.816,87.78,11.13686401]
["bitfinex","SOLUSD",1773156741889,11.38835426,87.809,87.78,0.47920341]
["bitfinex","SOLUSD",1773156742074,11.38835426,87.809,87.769,0.47920341]
["bitfinex","SOLUSD",1773156742075,10.6576606,87.8,87.769,0.47920341]
["bitfinex","SOLUSD",1773156742268,10.6576606,87.8,87.765,11.39403038]
["bitfinex","SOLUSD",1773156742470,39.85923993,87.809,87.76,22.53151101]
["bitfinex","SOLUSD",1773156742471,10.6576606,87.79,87.76,22.53151101]
["bitfinex","SOLUSD",1773156742670,10.6576606,87.8,87.771,0.47920341]
["bitfinex","SOLUSD",1773156743492,10.6576606,87.8,87.76,11.394647]
["bitfinex","SOLUSD",1773156743493,11.15729419,87.82,87.781,0.47920341]
["bitfinex","SOLUSD",1773156743695,10.6576606,87.8,87.769,0.47920341]
["bitfinex","SOLUSD",1773156744005,10.6576606,87.8,87.77,22.0510752]
["bitfinex","SOLUSD",1773156744202,10.6576606,87.81,87.781,0.47920341]
["bitfinex","SOLUSD",1773156745687,10.6576606,87.82,87.781,0.47920341]
["bitfinex","SOLUSD",1773156745867,10.6576606,87.82,87.791,0.47920341]
["bitfinex","SOLUSD",1773156746072,10.6576606,87.85,87.793,0.47920341]
["bitfinex","SOLUSD",1773156746272,22.68330765,88.171,87.792,11.3905595]
["bitfinex","SOLUSD",1773156746273,10.6576606,87.83,87.801,0.47920341]
["bitfinex","SOLUSD",1773156746472,10.6576606,87.83,87.793,0.47920341]
["bitfinex","SOLUSD",1773156746669,1.42322012,87.829,87.793,0.47920341]
["bitfinex","SOLUSD",1773156746894,10.6576606,87.83,87.793,0.47920341]
["bitfinex","SOLUSD",1773156747593,10.6576606,87.82,87.793,0.47920341]
["bitfinex","SOLUSD",1773156748981,10.6576606,87.82,87.792,11.3905595]
["bitfinex","SOLUSD",1773156748982,11.38705747,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773156749176,11.38705747,87.819,87.771,11.39328479]
["bitfinex","SOLUSD",1773156749177,10.6576606,87.8,87.771,11.39328479]
["bitfinex","SOLUSD",1773156749383,10.6576606,87.8,87.772,0.47920341]
["bitfinex","SOLUSD",1773156749575,11.38705747,87.819,87.781,0.47920341]
["bitfinex","SOLUSD",1773156749782,10.6576606,87.81,87.781,0.47920341]
["bitfinex","SOLUSD",1773156750083,1.42338218,87.819,87.781,0.47920341]
["bitfinex","SOLUSD",1773156750289,45.51114177,87.891,87.801,0.47920341]
["bitfinex","SOLUSD",1773156750290,10.6576606,87.83,87.801,0.47920341]
["bitfinex","SOLUSD",1773156750591,10.6576606,87.82,87.801,0.47920341]
["bitfinex","SOLUSD",1773156750784,10.6576606,87.83,87.801,0.47920341]
["bitfinex","SOLUSD",1773156751398,11.15729419,87.85,87.811,0.47920341]
["bitfinex","SOLUSD",1773156751582,11.38338183,87.848,87.811,0.47920341]
["bitfinex","SOLUSD",1773156752591,0.49963359,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1773156752782,0.49963359,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1773156752981,11.38338183,87.848,87.811,0.47920341]
["bitfinex","SOLUSD",1773156753194,11.38338183,87.848,87.82,10.6576606]
["bitfinex","SOLUSD",1773156753392,11.38259564,87.854,87.822,0.47920341]
["bitfinex","SOLUSD",1773156753587,10.6576606,87.85,87.822,0.47920341]
["bitfinex","SOLUSD",1773156754111,10.6576606,87.85,87.776,91.14075748]
["bitfinex","SOLUSD",1773156754112,10.6576606,87.87,87.84,10.6576606]
["bitfinex","SOLUSD",1773156754403,10.6576606,87.87,87.831,0.47920341]
["bitfinex","SOLUSD",1773156754789,0.49963359,87.869,87.831,0.47920341]
["bitfinex","SOLUSD",1773156754978,10.6576606,87.86,87.831,0.47920341]
["bitfinex","SOLUSD",1773156755181,10.6576606,87.87,87.831,0.47920341]
["bitfinex","SOLUSD",1773156755396,11.3805779,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1773156755575,11.3805779,87.869,87.832,11.86457548]
["bitfinex","SOLUSD",1773156755780,0.49963359,87.859,87.826,11.38603648]
["bitfinex","SOLUSD",1773156756387,0.49963359,87.859,87.821,0.47920341]
["bitfinex","SOLUSD",1773156756588,10.6576606,87.84,87.808,0.47920341]
["bitfinex","SOLUSD",1773156756800,10.6576606,87.84,87.801,11.38939192]
["bitfinex","SOLUSD",1773156756801,1.92269168,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773156757100,0.49963359,87.839,87.81,10.6576606]
["bitfinex","SOLUSD",1773156757298,0.49963359,87.849,87.81,10.6576606]
["bitfinex","SOLUSD",1773156757493,10.6576606,87.84,87.806,11.38862436]
["bitfinex","SOLUSD",1773156757684,10.6576606,87.84,87.807,0.47920341]
["bitfinex","SOLUSD",1773156757999,10.6576606,87.84,87.806,11.38862436]
["bitfinex","SOLUSD",1773156758000,11.383428,87.847,87.811,0.47920341]
["bitfinex","SOLUSD",1773156758202,0.49963359,87.859,87.821,0.47920341]
["bitfinex","SOLUSD",1773156759117,3.69383402,87.89,87.806,39.86048277]
["bitfinex","SOLUSD",1773156759118,12.57952652,87.89,87.851,0.47920341]
["bitfinex","SOLUSD",1773156759413,12.57952652,87.89,87.84,0.47920341]
["bitfinex","SOLUSD",1773156759414,10.6576606,87.88,87.84,0.47920341]
["bitfinex","SOLUSD",1773156759699,11.15729419,87.88,87.841,0.47920341]
["bitfinex","SOLUSD",1773156760195,11.37843544,87.886,87.851,0.47920341]
["bitfinex","SOLUSD",1773156760398,11.3789248,87.882,87.861,0.47920341]
["bitfinex","SOLUSD",1773156760696,10.6576606,87.93,87.871,0.47920341]
["bitfinex","SOLUSD",1773156760883,0.49963359,87.936,87.9,10.6576606]
["bitfinex","SOLUSD",1773156760884,11.37203616,87.935,87.9,10.6576606]
["bitfinex","SOLUSD",1773156761083,10.6576606,87.93,87.895,0.47920341]
["bitfinex","SOLUSD",1773156761484,7.06674287,87.937,87.901,0.47920341]
["bitfinex","SOLUSD",1773156762006,11.37212033,87.935,87.901,0.47920341]
["bitfinex","SOLUSD",1773156762206,10.6576606,87.93,87.901,0.47920341]
["bitfinex","SOLUSD",1773156762380,12.07924595,87.93,87.895,11.3771257]
["bitfinex","SOLUSD",1773156762582,11.37212033,87.935,87.9,10.6576606]
["bitfinex","SOLUSD",1773156762782,11.37212033,87.935,87.895,39.82015431]
["bitfinex","SOLUSD",1773156762783,10.6576606,87.95,87.921,0.47920341]
["bitfinex","SOLUSD",1773156763001,11.36893325,87.959,87.921,0.47920341]
["bitfinex","SOLUSD",1773156763002,0.49963359,87.958,87.921,0.47920341]
["bitfinex","SOLUSD",1773156763314,11.36893325,87.959,87.93,10.6576606]
["bitfinex","SOLUSD",1773156763511,11.36893325,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773156763810,0.49963359,87.949,87.907,0.47920341]
["bitfinex","SOLUSD",1773156763976,11.36893325,87.959,87.901,0.47920341]
["bitfinex","SOLUSD",1773156763977,10.6576606,87.94,87.901,0.47920341]
["bitfinex","SOLUSD",1773156764182,10.6576606,87.93,87.901,0.47920341]
["bitfinex","SOLUSD",1773156764884,0.49963359,87.949,87.911,0.47920341]
["bitfinex","SOLUSD",1773156765086,0.49963359,87.947,87.91,10.6576606]
["bitfinex","SOLUSD",1773156765289,39.79126638,87.959,87.901,0.47920341]
["bitfinex","SOLUSD",1773156765290,0.49963359,87.939,87.901,0.47920341]
["bitfinex","SOLUSD",1773156765487,11.3716482,87.938,87.901,0.47920341]
["bitfinex","SOLUSD",1773156765800,11.3716482,87.938,87.9,10.6576606]
["bitfinex","SOLUSD",1773156765801,11.3716482,87.938,87.903,0.47920341]
["bitfinex","SOLUSD",1773156766687,11.3708798,87.944,87.911,0.45631643]
["bitfinex","SOLUSD",1773156766906,11.37026791,87.949,87.921,0.45631643]
["bitfinex","SOLUSD",1773156767709,0.46100368,87.939,87.9,10.6576606]
["bitfinex","SOLUSD",1773156767886,0.46100368,87.939,87.9,11.11397703]
["bitfinex","SOLUSD",1773156768089,10.6576606,87.94,87.911,0.45631643]
["bitfinex","SOLUSD",1773156768304,0.46100368,87.949,87.911,0.45631643]
["bitfinex","SOLUSD",1773156769309,10.6576606,87.95,87.911,0.45631643]
["bitfinex","SOLUSD",1773156769802,2.0,107.0,87.941,0.46692705]
["bitfinex","SOLUSD",1773156769803,0.46737019,87.995,87.941,0.46692705]
["bitfinex","SOLUSD",1773156770003,11.36570285,87.984,87.956,0.46692705]
["bitfinex","SOLUSD",1773156770388,11.36570285,87.984,87.921,3.69383402]
["bitfinex","SOLUSD",1773156770389,10.6576606,88.0,87.961,0.46692705]
["bitfinex","SOLUSD",1773156770590,11.3617516,88.015,87.971,0.46692705]
["bitfinex","SOLUSD",1773156770898,11.36247429,88.009,87.981,0.46692705]
["bitfinex","SOLUSD",1773156771098,11.36177846,88.015,87.99,10.6576606]
["bitfinex","SOLUSD",1773156771321,11.36177846,88.015,87.981,0.46692705]
["bitfinex","SOLUSD",1773156771322,11.36164314,88.016,87.981,0.46692705]
["bitfinex","SOLUSD",1773156771500,11.36164314,88.016,87.951,3.69383402]
["bitfinex","SOLUSD",1773156771501,11.36003982,88.028,88.001,0.46692705]
["bitfinex","SOLUSD",1773156771695,11.36003982,88.028,87.986,0.46692705]
["bitfinex","SOLUSD",1773156771696,10.6576606,88.02,87.986,0.46692705]
["bitfinex","SOLUSD",1773156771891,10.6576606,88.01,87.98,10.6576606]
["bitfinex","SOLUSD",1773156772101,10.6576606,88.02,87.981,0.46692705]
["bitfinex","SOLUSD",1773156772302,11.36057921,88.024,88.0,10.6576606]
["bitfinex","SOLUSD",1773156772506,11.36057921,88.024,88.0,11.12458765]
["bitfinex","SOLUSD",1773156772807,11.36057921,88.024,88.0,0.46692705]
["bitfinex","SOLUSD",1773156773006,10.6576606,88.03,88.001,0.46692705]
["bitfinex","SOLUSD",1773156773209,39.75375388,88.042,87.99,10.6576606]
["bitfinex","SOLUSD",1773156773210,10.6576606,88.02,87.99,10.6576606]
["bitfinex","SOLUSD",1773156773596,10.6576606,88.03,88.0,10.6576606]
["bitfinex","SOLUSD",1773156773914,10.6576606,88.03,87.993,0.46692705]
["bitfinex","SOLUSD",1773156773915,11.35989276,88.029,87.993,0.46692705]
["bitfinex","SOLUSD",1773156774208,10.6576606,88.02,87.986,0.46692705]
["bitfinex","SOLUSD",1773156774505,0.46737019,88.028,87.99,11.12458765]
["bitfinex","SOLUSD",1773156774815,0.46737019,88.028,87.991,0.46692705]
["bitfinex","SOLUSD",1773156775591,10.6576606,88.02,87.981,0.46692705]
["bitfinex","SOLUSD",1773156775801,11.35989276,88.029,87.991,0.46692705]
["bitfinex","SOLUSD",1773156775991,11.35989276,88.029,87.98,11.36618984]
["bitfinex","SOLUSD",1773156775992,11.35918412,88.035,88.001,0.46692705]
["bitfinex","SOLUSD",1773156776410,10.6576606,88.03,88.001,0.46692705]
["bitfinex","SOLUSD",1773156776809,11.35779226,88.046,88.011,0.46692705]
["bitfinex","SOLUSD",1773156777415,10.6576606,88.03,88.0,11.12458765]
["bitfinex","SOLUSD",1773156777714,0.46737019,88.039,88.0,11.12458765]
["bitfinex","SOLUSD",1773156778012,11.35873145,88.038,88.002,0.46692705]
["bitfinex","SOLUSD",1773156778215,0.1,88.05,88.021,0.46692705]
["bitfinex","SOLUSD",1773156778395,11.3573124,88.049,88.021,0.46692705]
["bitfinex","SOLUSD",1773156778909,0.1,88.05,88.021,0.46692705]
["bitfinex","SOLUSD",1773156779792,11.3573124,88.049,88.021,0.46692705]
["bitfinex","SOLUSD",1773156780220,10.6576606,88.03,87.991,0.46692705]
["bitfinex","SOLUSD",1773156780423,0.46737019,88.039,88.001,0.46692705]
["bitfinex","SOLUSD",1773156780721,0.2685495,88.074,88.032,0.46692705]
["bitfinex","SOLUSD",1773156781008,0.2685495,88.074,88.041,0.46692705]
["bitfinex","SOLUSD",1773156781009,0.46737019,88.073,88.041,0.46692705]
["bitfinex","SOLUSD",1773156781222,1e-08,88.074,88.05,10.6576606]
["bitfinex","SOLUSD",1773156781396,11.35421752,88.073,88.051,0.46692705]
["bitfinex","SOLUSD",1773156782195,1e-08,88.08,88.06,10.6576606]
["bitfinex","SOLUSD",1773156782416,1e-08,88.08,88.052,11.35692545]
["bitfinex","SOLUSD",1773156782417,0.1,88.09,88.071,0.46692705]
["bitfinex","SOLUSD",1773156782603,0.46737019,88.14,88.09,0.46692705]
["bitfinex","SOLUSD",1773156782805,11.34448874,88.149,88.111,0.46692705]
["bitfinex","SOLUSD",1773156783002,10.6576606,88.14,88.11,10.6576606]
["bitfinex","SOLUSD",1773156783202,0.46737019,88.129,88.09,10.6576606]
["bitfinex","SOLUSD",1773156783413,0.46737019,88.129,88.02,10.6576606]
["bitfinex","SOLUSD",1773156783414,0.46737019,88.129,88.1,10.6576606]
["bitfinex","SOLUSD",1773156783636,0.46737019,88.129,88.09,10.6576606]
["bitfinex","SOLUSD",1773156783915,0.46737019,88.144,88.11,10.6576606]
["bitfinex","SOLUSD",1773156784097,10.6576606,88.14,88.11,10.6576606]
["bitfinex","SOLUSD",1773156784414,0.46737019,88.177,88.131,0.46692705]
["bitfinex","SOLUSD",1773156784593,11.34095445,88.176,88.14,10.6576606]
["bitfinex","SOLUSD",1773156784796,45.3366242,88.229,88.14,10.6576606]
["bitfinex","SOLUSD",1773156784797,0.46737019,88.22,88.171,0.30811168]
["bitfinex","SOLUSD",1773156784993,0.46737019,88.22,88.2,10.6576606]
["bitfinex","SOLUSD",1773156785222,11.12503079,88.22,88.18,10.6576606]
["bitfinex","SOLUSD",1773156785398,39.66994603,88.228,88.18,10.6576606]
["bitfinex","SOLUSD",1773156785597,0.46737019,88.224,88.19,10.6576606]
["bitfinex","SOLUSD",1773156785798,45.29680753,88.307,88.211,0.30811168]
["bitfinex","SOLUSD",1773156786027,0.46737019,88.279,88.213,0.30811167]
["bitfinex","SOLUSD",1773156786200,11.32669588,88.287,88.213,0.30811167]
["bitfinex","SOLUSD",1773156786201,11.33157316,88.249,88.213,0.30811167]
["bitfinex","SOLUSD",1773156786394,0.46737019,88.248,88.201,0.30811167]
["bitfinex","SOLUSD",1773156786594,10.6576606,88.23,88.188,0.30811167]
["bitfinex","SOLUSD",1773156786797,0.46737019,88.239,88.21,10.6576606]
["bitfinex","SOLUSD",1773156787028,0.46737019,88.239,88.193,0.30811167]
["bitfinex","SOLUSD",1773156787029,0.46737019,88.239,88.2,10.6576606]
["bitfinex","SOLUSD",1773156787322,10.6576606,88.28,88.231,0.30811167]
["bitfinex","SOLUSD",1773156787540,11.12503079,88.28,88.231,0.30811167]
["bitfinex","SOLUSD",1773156787702,0.46737019,88.249,88.21,10.6576606]
["bitfinex","SOLUSD",1773156788017,0.46737019,88.265,88.23,10.6576606]
["bitfinex","SOLUSD",1773156788402,0.46737019,88.259,88.22,10.6576606]
["bitfinex","SOLUSD",1773156788602,0.46737019,88.259,88.191,11.64713719]
["bitfinex","SOLUSD",1773156788798,10.6576606,88.25,88.21,10.6576606]
["bitfinex","SOLUSD",1773156789010,0.46737019,88.255,88.22,10.6576606]
["bitfinex","SOLUSD",1773156789216,10.6576606,88.26,88.23,10.6576606]
["bitfinex","SOLUSD",1773156789399,0.46737019,88.259,88.22,10.6576606]
["bitfinex","SOLUSD",1773156789603,11.04066185,88.25,88.21,10.57329166]
["bitfinex","SOLUSD",1773156789812,10.57329166,88.26,88.23,10.57329166]
["bitfinex","SOLUSD",1773156790027,10.57329166,88.26,88.22,10.57329166]
["bitfinex","SOLUSD",1773156790237,0.46737019,88.239,88.2,10.57329166]
["bitfinex","SOLUSD",1773156790408,10.57329166,88.25,88.211,0.30811167]
["bitfinex","SOLUSD",1773156790609,0.46737019,88.239,88.187,0.30811167]
["bitfinex","SOLUSD",1773156790821,0.46737019,88.229,88.19,10.57329166]
["bitfinex","SOLUSD",1773156791144,10.57329166,88.23,88.19,10.57329166]
["bitfinex","SOLUSD",1773156791321,0.46737019,88.235,88.2,10.57329166]
["bitfinex","SOLUSD",1773156791501,0.46737019,88.235,88.191,0.30811167]
["bitfinex","SOLUSD",1773156791701,0.46737019,88.235,88.2,10.57329166]
["bitfinex","SOLUSD",1773156792097,10.57329166,88.26,88.22,10.57329166]
["bitfinex","SOLUSD",1773156792326,10.57329166,88.26,88.22,21.90854711]
["bitfinex","SOLUSD",1773156792497,10.57329166,88.26,88.182,45.36051827]
["bitfinex","SOLUSD",1773156792498,0.46737019,88.249,88.21,10.57329166]
["bitfinex","SOLUSD",1773156792907,0.46737019,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1773156793313,10.57329166,88.26,88.22,10.57329166]
["bitfinex","SOLUSD",1773156793498,0.46737019,88.286,88.25,10.57329166]
["bitfinex","SOLUSD",1773156793702,0.46737019,88.309,88.27,10.57329166]
["bitfinex","SOLUSD",1773156794103,0.46737019,88.289,88.25,10.57329166]
["bitfinex","SOLUSD",1773156794306,11.32785065,88.278,88.226,11.33452723]
["bitfinex","SOLUSD",1773156794510,11.32785065,88.278,88.25,10.57329166]
["bitfinex","SOLUSD",1773156794813,39.64747728,88.278,88.24,10.57329166]
["bitfinex","SOLUSD",1773156795013,39.64747728,88.278,88.188,45.3571669]
["bitfinex","SOLUSD",1773156795014,10.57329166,88.25,88.202,11.3375757]
["bitfinex","SOLUSD",1773156795238,0.46737019,88.239,88.2,10.57329166]
["bitfinex","SOLUSD",1773156795537,0.46737019,88.239,88.188,1.13394112]
["bitfinex","SOLUSD",1773156795714,0.46737019,88.229,88.19,10.57329166]
["bitfinex","SOLUSD",1773156795914,0.46737019,88.229,88.187,11.33952099]
["bitfinex","SOLUSD",1773156795915,0.46737019,88.219,88.18,10.57329166]
["bitfinex","SOLUSD",1773156796113,0.46737019,88.219,88.128,45.38818942]
["bitfinex","SOLUSD",1773156796114,0.46737019,88.199,88.16,10.57329166]
["bitfinex","SOLUSD",1773156796338,0.46737019,88.197,88.16,10.57329166]
["bitfinex","SOLUSD",1773156796836,0.46737019,88.179,88.126,1.13473889]
["bitfinex","SOLUSD",1773156797044,0.46737019,88.179,88.14,10.57329166]
["bitfinex","SOLUSD",1773156797212,10.57329166,88.17,88.14,10.57329166]
["bitfinex","SOLUSD",1773156797412,0.46737019,88.17,88.14,10.57329166]
["bitfinex","SOLUSD",1773156797615,11.04066185,88.17,88.13,11.34682713]
["bitfinex","SOLUSD",1773156797829,11.04066185,88.17,88.13,21.92011879]
["bitfinex","SOLUSD",1773156797830,0.46737019,88.169,88.13,21.92011879]
["bitfinex","SOLUSD",1773156798344,0.46737019,88.169,88.14,10.57329166]
["bitfinex","SOLUSD",1773156798536,0.46737019,88.182,88.15,10.57329166]
["bitfinex","SOLUSD",1773156798738,10.57329166,88.18,88.14,10.57329166]
["bitfinex","SOLUSD",1773156799040,0.46737019,88.179,88.14,10.57329166]
["bitfinex","SOLUSD",1773156799241,0.46737019,88.179,88.15,10.57329166]
["bitfinex","SOLUSD",1773156799444,0.47529139,88.169,88.14,10.57329166]
["bitfinex","SOLUSD",1773156800036,0.47529139,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1773156800343,0.47529139,88.169,88.14,10.57329166]
["bitfinex","SOLUSD",1773156800515,0.47529139,88.167,88.13,10.57329166]
["bitfinex","SOLUSD",1773156800828,0.47529139,88.167,88.14,10.57329166]
["bitfinex","SOLUSD",1773156801419,0.47529139,88.159,88.115,11.34880553]
["bitfinex","SOLUSD",1773156801631,11.34198348,88.168,88.14,10.57329166]
["bitfinex","SOLUSD",1773156801818,11.34198348,88.168,88.118,0.30811167]
["bitfinex","SOLUSD",1773156801819,11.34198348,88.168,88.13,10.57329166]
["bitfinex","SOLUSD",1773156802021,0.47529139,88.167,88.13,10.57329166]
["bitfinex","SOLUSD",1773156802220,0.47529139,88.174,88.14,10.57329166]
["bitfinex","SOLUSD",1773156802417,10.57329166,88.17,88.13,10.57329166]
["bitfinex","SOLUSD",1773156802621,11.34198348,88.168,88.131,11.34674518]
["bitfinex","SOLUSD",1773156802828,0.47529139,88.167,88.131,11.34674518]
["bitfinex","SOLUSD",1773156803011,0.47529139,88.167,88.14,10.57329166]
["bitfinex","SOLUSD",1773156803527,10.57329166,88.18,88.14,10.57329166]
["bitfinex","SOLUSD",1773156803528,0.47529139,88.179,88.14,10.57329166]
["bitfinex","SOLUSD",1773156803844,0.47529139,88.179,88.15,10.57329166]
["bitfinex","SOLUSD",1773156804018,0.47529139,88.179,88.14,10.57329166]
["bitfinex","SOLUSD",1773156804220,11.33825413,88.197,88.16,10.57329166]
["bitfinex","SOLUSD",1773156804437,10.57329166,88.2,88.17,10.57329166]
["bitfinex","SOLUSD",1773156804438,0.47529139,88.2,88.17,10.57329166]
["bitfinex","SOLUSD",1773156804636,0.47529139,88.207,88.17,10.57329166]
["bitfinex","SOLUSD",1773156804942,0.47529139,88.189,88.16,10.57329166]
["bitfinex","SOLUSD",1773156805150,0.47529139,88.202,88.17,10.57329166]
["bitfinex","SOLUSD",1773156805316,0.47529139,88.189,88.16,10.57329166]
["bitfinex","SOLUSD",1773156806220,0.47529139,88.189,88.15,10.57329166]
["bitfinex","SOLUSD",1773156806722,11.81470264,88.188,88.15,21.91747387]
["bitfinex","SOLUSD",1773156806924,10.57329166,88.17,88.133,1.13464876]
["bitfinex","SOLUSD",1773156807124,0.47529139,88.169,88.13,10.57329166]
["bitfinex","SOLUSD",1773156807329,0.47529139,88.169,88.14,10.57329166]
["bitfinex","SOLUSD",1773156807546,45.3358329,88.231,88.128,39.71492418]
["bitfinex","SOLUSD",1773156807547,11.33807777,88.199,88.16,10.57329166]
["bitfinex","SOLUSD",1773156807721,0.47529139,88.217,88.18,10.57329166]
["bitfinex","SOLUSD",1773156808039,0.47529139,88.199,88.17,10.57329166]
["bitfinex","SOLUSD",1773156808239,0.47529139,88.199,88.141,1.13454578]
["bitfinex","SOLUSD",1773156808240,0.47529139,88.224,88.19,10.57329166]
["bitfinex","SOLUSD",1773156808637,0.47529139,88.224,88.191,11.33902552]
["bitfinex","SOLUSD",1773156808838,0.47529139,88.224,88.2,10.57329166]
["bitfinex","SOLUSD",1773156809415,11.33353225,88.234,88.2,10.57329166]
["bitfinex","SOLUSD",1773156809615,10.57329166,88.23,88.2,10.57329166]
["bitfinex","SOLUSD",1773156809816,0.47529139,88.258,88.22,10.57329166]
["bitfinex","SOLUSD",1773156810043,0.47529139,88.249,88.21,10.57329166]
["bitfinex","SOLUSD",1773156810221,0.47529139,88.239,88.2,10.57329166]
["bitfinex","SOLUSD",1773156810718,0.47529139,88.237,88.191,39.994701]
["bitfinex","SOLUSD",1773156810929,0.47529139,88.237,88.2,10.57329166]
["bitfinex","SOLUSD",1773156812949,0.47529139,88.273,88.231,0.30811167]
["bitfinex","SOLUSD",1773156813134,0.47529139,88.273,88.24,10.57329166]
["bitfinex","SOLUSD",1773156813524,0.47529139,88.289,88.25,10.57329166]
["bitfinex","SOLUSD",1773156813730,0.47529139,88.269,88.24,10.57329166]
["bitfinex","SOLUSD",1773156814250,0.47529139,88.269,88.25,10.57329166]
["bitfinex","SOLUSD",1773156814538,10.57329166,88.28,88.25,10.57329166]
["bitfinex","SOLUSD",1773156814747,0.47529139,88.281,88.25,10.57329166]
["bitfinex","SOLUSD",1773156814943,21.90088567,88.28,88.25,10.57329166]
["bitfinex","SOLUSD",1773156815126,0.47529139,88.279,88.25,10.57329166]
["bitfinex","SOLUSD",1773156815329,11.32697527,88.285,88.25,10.57329166]
["bitfinex","SOLUSD",1773156815528,11.32697527,88.285,88.251,11.33131635]
["bitfinex","SOLUSD",1773156815939,0.47529139,88.279,88.25,10.57329166]
["bitfinex","SOLUSD",1773156816139,0.47529139,88.259,88.23,10.57329166]
["bitfinex","SOLUSD",1773156817448,0.47529139,88.259,88.201,1.13377399]
["bitfinex","SOLUSD",1773156817449,0.47529139,88.257,88.22,10.57329166]
["bitfinex","SOLUSD",1773156818157,0.47529139,88.269,88.24,10.57329166]
["bitfinex","SOLUSD",1773156818329,0.47529139,88.269,88.23,10.57329166]
["bitfinex","SOLUSD",1773156818927,0.47529139,88.269,88.24,10.57329166]
["bitfinex","SOLUSD",1773156819253,0.47529139,88.289,88.25,10.57329166]
["bitfinex","SOLUSD",1773156819556,0.47529139,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1773156820430,0.47529139,88.279,88.24,10.57329166]
["bitfinex","SOLUSD",1773156820631,0.47529139,88.279,88.25,10.57329166]
["bitfinex","SOLUSD",1773156821183,11.32656759,88.288,88.221,11.33505742]
["bitfinex","SOLUSD",1773156821184,0.47529139,88.259,88.221,11.33505742]
["bitfinex","SOLUSD",1773156821335,0.47529139,88.259,88.22,10.57329166]
["bitfinex","SOLUSD",1773156821545,0.47529139,88.239,88.2,10.57329166]
["bitfinex","SOLUSD",1773156821740,0.47529139,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1773156821939,0.47529139,88.219,88.18,10.57329166]
["bitfinex","SOLUSD",1773156822266,10.57329166,88.23,88.19,10.57329166]
["bitfinex","SOLUSD",1773156822434,0.47529139,88.231,88.2,10.57329166]
["bitfinex","SOLUSD",1773156822628,0.47529139,88.231,88.187,0.30811167]
["bitfinex","SOLUSD",1773156822629,0.47529139,88.244,88.21,10.57329166]
["bitfinex","SOLUSD",1773156822855,10.57329166,88.24,88.196,1.44194993]
["bitfinex","SOLUSD",1773156823036,0.47529139,88.239,88.2,10.57329166]
["bitfinex","SOLUSD",1773156823237,0.47529139,88.239,88.21,10.57329166]
["bitfinex","SOLUSD",1773156823433,11.33041763,88.258,88.231,11.33388491]
["bitfinex","SOLUSD",1773156823434,0.47529139,88.255,88.231,11.33388491]
["bitfinex","SOLUSD",1773156823737,11.33093117,88.254,88.22,10.57329166]
["bitfinex","SOLUSD",1773156823939,11.80622256,88.254,88.22,10.57329166]
["bitfinex","SOLUSD",1773156824454,11.33093117,88.254,88.23,10.57329166]
["bitfinex","SOLUSD",1773156824661,0.47529139,88.249,88.201,11.33773993]
["bitfinex","SOLUSD",1773156824966,0.47529139,88.249,88.21,10.57329166]
["bitfinex","SOLUSD",1773156825129,0.47529139,88.249,88.202,1.13376113]
["bitfinex","SOLUSD",1773156825130,0.47529139,88.229,88.18,11.34044]
["bitfinex","SOLUSD",1773156825333,0.47529139,88.229,88.21,10.57329166]
["bitfinex","SOLUSD",1773156825566,0.47529139,88.228,88.196,11.33827966]
["bitfinex","SOLUSD",1773156825858,0.47529139,88.228,88.19,21.91231724]
["bitfinex","SOLUSD",1773156826232,0.47529139,88.239,88.21,10.57329166]
["bitfinex","SOLUSD",1773156827363,11.3319853,88.246,88.21,10.57329166]
["bitfinex","SOLUSD",1773156827575,10.57329166,88.26,88.23,10.57329166]
["bitfinex","SOLUSD",1773156827859,10.57329166,88.26,88.211,39.67759122]
["bitfinex","SOLUSD",1773156827860,0.45327661,88.259,88.22,10.57329166]
["bitfinex","SOLUSD",1773156828159,0.45327661,88.259,88.211,39.67759122]
["bitfinex","SOLUSD",1773156828160,0.45327661,88.271,88.24,10.57329166]
["bitfinex","SOLUSD",1773156828360,0.45327661,88.269,88.23,10.57329166]
["bitfinex","SOLUSD",1773156828565,0.45327661,88.269,88.221,1.13351696]
["bitfinex","SOLUSD",1773156828746,0.45327661,88.269,88.23,10.57329166]
["bitfinex","SOLUSD",1773156828943,0.45327661,88.269,88.24,10.57329166]
["bitfinex","SOLUSD",1773156829254,0.45327661,88.269,88.23,10.57329166]
["bitfinex","SOLUSD",1773156829654,11.79696394,88.268,88.231,11.33388491]
["bitfinex","SOLUSD",1773156829963,11.3264393,88.289,88.26,10.57329166]
["bitfinex","SOLUSD",1773156830164,11.79426924,88.289,88.26,10.57329166]
["bitfinex","SOLUSD",1773156830344,40.1103675,88.289,88.25,10.57329166]
["bitfinex","SOLUSD",1773156830546,0.46782994,88.289,88.27,10.57329166]
["bitfinex","SOLUSD",1773156830749,0.46782994,88.289,88.26,10.57329166]
["bitfinex","SOLUSD",1773156830954,0.46782994,88.289,88.27,10.57329166]
["bitfinex","SOLUSD",1773156831466,11.79426924,88.289,88.26,10.57329166]
["bitfinex","SOLUSD",1773156831650,11.79426924,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773156831850,0.46782994,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773156832044,11.32656759,88.288,88.261,11.33003251]
["bitfinex","SOLUSD",1773156832649,0.46782994,88.279,88.235,28.33326318]
["bitfinex","SOLUSD",1773156832847,0.46782994,88.259,88.22,10.57329166]
["bitfinex","SOLUSD",1773156833067,0.46782994,88.259,88.212,28.34081417]
["bitfinex","SOLUSD",1773156833068,0.46782994,88.259,88.23,10.57329166]
["bitfinex","SOLUSD",1773156833274,0.46782994,88.259,88.22,10.57329166]
["bitfinex","SOLUSD",1773156833452,0.46782994,88.249,88.21,11.33658315]
["bitfinex","SOLUSD",1773156833654,0.46782994,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1773156833979,11.33170156,88.248,88.22,10.57329166]
["bitfinex","SOLUSD",1773156834267,11.33170156,88.248,88.204,11.33735431]
["bitfinex","SOLUSD",1773156834268,0.46782994,88.239,88.204,11.33735431]
["bitfinex","SOLUSD",1773156834670,0.46782994,88.239,88.21,10.57329166]
["bitfinex","SOLUSD",1773156834877,11.33170156,88.248,88.21,10.57329166]
["bitfinex","SOLUSD",1773156835170,0.46782994,88.239,88.192,11.33889695]
["bitfinex","SOLUSD",1773156835361,0.46782994,88.239,88.2,10.57329166]
["bitfinex","SOLUSD",1773156835555,11.33170156,88.248,88.22,10.57329166]
["bitfinex","SOLUSD",1773156835757,11.33170156,88.248,88.22,21.90856354]
["bitfinex","SOLUSD",1773156836075,0.46782994,88.25,88.22,21.90856354]
["bitfinex","SOLUSD",1773156836445,10.57329166,88.26,88.23,10.57329166]
["bitfinex","SOLUSD",1773156836653,0.46782994,88.262,88.23,10.57329166]
["bitfinex","SOLUSD",1773156837273,11.32958783,88.265,88.24,10.57329166]
["bitfinex","SOLUSD",1773156837955,0.46782994,88.269,88.23,10.57329166]
["bitfinex","SOLUSD",1773156838459,0.46782994,88.269,88.24,10.57329166]
["bitfinex","SOLUSD",1773156838669,0.46782994,88.269,88.23,10.57329166]
["bitfinex","SOLUSD",1773156839376,0.46782994,88.249,88.22,11.33519334]
["bitfinex","SOLUSD",1773156839665,0.46782994,88.249,88.21,10.57329166]
["bitfinex","SOLUSD",1773156839879,0.46782994,88.237,88.21,10.57329166]
["bitfinex","SOLUSD",1773156840081,0.46782994,88.237,88.21,21.90983306]
["bitfinex","SOLUSD",1773156840259,10.57329166,88.22,88.174,3.69383402]
["bitfinex","SOLUSD",1773156840472,0.46782994,88.179,88.131,0.49553799]
["bitfinex","SOLUSD",1773156840650,0.46782994,88.179,88.13,11.34687393]
["bitfinex","SOLUSD",1773156840651,10.57329166,88.16,88.13,0.49553799]
["bitfinex","SOLUSD",1773156840851,0.46782994,88.18,88.131,0.49553799]
["bitfinex","SOLUSD",1773156841046,10.57329166,88.15,88.118,11.34841916]
["bitfinex","SOLUSD",1773156841269,0.46782994,88.129,88.07,1.13546042]
["bitfinex","SOLUSD",1773156841453,0.46782994,88.109,88.08,0.2]
["bitfinex","SOLUSD",1773156842071,10.57329166,88.1,88.08,1e-08]
["bitfinex","SOLUSD",1773156842276,10.57329166,88.09,88.08,1e-08]
["bitfinex","SOLUSD",1773156842747,10.57329166,88.11,88.08,1e-08]
["bitfinex","SOLUSD",1773156842952,10.57329166,88.1,88.08,1e-08]
["bitfinex","SOLUSD",1773156843555,10.57329166,88.14,88.081,11.35318627]
["bitfinex","SOLUSD",1773156843877,10.57329166,88.14,88.08,1e-08]
["bitfinex","SOLUSD",1773156843878,11.3521552,88.089,88.08,1e-08]
["bitfinex","SOLUSD",1773156844374,0.46782994,88.088,88.052,1.13569254]
["bitfinex","SOLUSD",1773156844557,10.57329166,88.07,88.04,0.49553799]
["bitfinex","SOLUSD",1773156844757,11.3521552,88.089,88.051,0.49553799]
["bitfinex","SOLUSD",1773156844953,10.57329166,88.08,88.051,0.49553799]
["bitfinex","SOLUSD",1773156845171,10.57329166,88.11,88.071,0.49553799]
["bitfinex","SOLUSD",1773156845579,10.57329166,88.1,88.06,10.57329166]
["bitfinex","SOLUSD",1773156845768,0.46782994,88.131,88.081,0.49553799]
["bitfinex","SOLUSD",1773156845973,39.72352426,88.109,88.07,10.57329166]
["bitfinex","SOLUSD",1773156846176,10.57329166,88.1,88.06,10.57329166]
["bitfinex","SOLUSD",1773156846367,11.0411216,88.1,88.06,10.57329166]
["bitfinex","SOLUSD",1773156846977,0.46782994,88.1,88.061,0.49553799]
["bitfinex","SOLUSD",1773156847194,11.34957836,88.109,88.07,10.57329166]
["bitfinex","SOLUSD",1773156847365,11.0411216,88.11,88.071,0.49553799]
["bitfinex","SOLUSD",1773156847680,11.34957836,88.109,88.071,0.49553799]
["bitfinex","SOLUSD",1773156848282,11.34957836,88.109,88.072,11.84988443]
["bitfinex","SOLUSD",1773156848583,10.57329166,88.11,88.08,10.57329166]
["bitfinex","SOLUSD",1773156848885,10.57329166,88.11,88.073,0.49553799]
["bitfinex","SOLUSD",1773156848886,10.57329166,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1773156849365,10.57329166,88.11,88.072,11.35434644]
["bitfinex","SOLUSD",1773156849565,10.57329166,88.11,88.073,0.49553799]
["bitfinex","SOLUSD",1773156850282,11.34957836,88.109,88.073,1.13542175]
["bitfinex","SOLUSD",1773156850470,0.46782994,88.079,88.04,10.57329166]
["bitfinex","SOLUSD",1773156850673,0.46782994,88.049,88.01,10.57329166]
["bitfinex","SOLUSD",1773156850873,10.57329166,88.02,87.992,0.49553799]
["bitfinex","SOLUSD",1773156851090,11.0411216,88.03,87.992,0.49553799]
["bitfinex","SOLUSD",1773156851583,10.62990499,88.01,87.99,0.2]
["bitfinex","SOLUSD",1773156852083,10.62990499,88.0,87.973,11.36702778]
["bitfinex","SOLUSD",1773156852291,10.62990499,88.08,87.982,0.49553799]
["bitfinex","SOLUSD",1773156852292,0.46782994,88.031,87.982,0.49553799]
["bitfinex","SOLUSD",1773156852495,10.62990499,88.01,87.982,0.49553799]
["bitfinex","SOLUSD",1773156854567,10.62990499,88.01,87.983,11.36583203]
["bitfinex","SOLUSD",1773156854783,10.62990499,88.01,87.983,11.86137002]
["bitfinex","SOLUSD",1773156855363,0.46782994,88.031,87.984,0.49553799]
["bitfinex","SOLUSD",1773156855364,10.62990499,88.02,87.984,0.49553799]
["bitfinex","SOLUSD",1773156855791,10.62990499,88.01,87.984,0.49553799]
["bitfinex","SOLUSD",1773156855990,10.62990499,88.03,87.991,0.49553799]
["bitfinex","SOLUSD",1773156856194,10.62990499,88.03,87.983,39.78041211]
["bitfinex","SOLUSD",1773156856195,10.62990499,88.04,88.001,0.49553799]
["bitfinex","SOLUSD",1773156856491,21.98850194,88.04,88.003,0.49553799]
["bitfinex","SOLUSD",1773156856787,10.62990499,88.03,88.0,10.62990499]
["bitfinex","SOLUSD",1773156856962,10.62990499,88.03,88.001,0.49553799]
["bitfinex","SOLUSD",1773156857382,10.62990499,88.05,88.011,0.49553799]
["bitfinex","SOLUSD",1773156857564,10.62990499,88.04,88.011,0.49553799]
["bitfinex","SOLUSD",1773156858261,10.62990499,88.03,88.0,10.62990499]
["bitfinex","SOLUSD",1773156858467,21.98975838,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1773156858868,0.46782994,88.039,88.002,0.49553799]
["bitfinex","SOLUSD",1773156859201,10.62990499,88.02,87.979,0.49686083]
["bitfinex","SOLUSD",1773156859371,10.62990499,88.02,87.981,0.49686083]
["bitfinex","SOLUSD",1773156859575,10.62990499,88.02,87.98,10.62990499]
["bitfinex","SOLUSD",1773156859576,10.62990499,88.02,87.99,11.12676582]
["bitfinex","SOLUSD",1773156859770,10.62990499,88.02,87.99,0.49686083]
["bitfinex","SOLUSD",1773156860594,10.62990499,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773156860982,0.45139135,88.029,87.99,10.62990499]
["bitfinex","SOLUSD",1773156860983,10.62990499,88.02,87.99,10.62990499]
["bitfinex","SOLUSD",1773156861182,10.62990499,88.03,87.991,0.49686083]
["bitfinex","SOLUSD",1773156861687,10.62990499,88.03,88.0,10.62990499]
["bitfinex","SOLUSD",1773156861890,10.62990499,88.04,88.011,0.49686083]
["bitfinex","SOLUSD",1773156862267,11.35822825,88.042,88.001,0.49686083]
["bitfinex","SOLUSD",1773156862491,3.69383402,88.079,88.002,1.13633781]
["bitfinex","SOLUSD",1773156862492,0.45139135,88.039,88.002,1.13633781]
["bitfinex","SOLUSD",1773156862694,10.62990499,88.03,88.0,10.62990499]
["bitfinex","SOLUSD",1773156863104,0.45139135,88.039,88.001,0.49686083]
["bitfinex","SOLUSD",1773156863314,10.62990499,88.04,88.011,0.49686083]
["bitfinex","SOLUSD",1773156863514,10.62990499,88.05,88.011,0.49686083]
["bitfinex","SOLUSD",1773156863895,10.62990499,88.04,88.011,0.49686083]
["bitfinex","SOLUSD",1773156864291,10.62990499,88.06,88.021,0.49686083]
["bitfinex","SOLUSD",1773156864487,10.62990499,88.05,88.023,0.49686083]
["bitfinex","SOLUSD",1773156866013,10.62990499,88.05,87.993,1.13645403]
["bitfinex","SOLUSD",1773156866014,0.45139135,88.029,87.977,0.49686083]
["bitfinex","SOLUSD",1773156866313,10.62990499,88.0,87.976,11.36673638]
["bitfinex","SOLUSD",1773156866512,11.36376549,87.999,87.967,28.41952353]
["bitfinex","SOLUSD",1773156867115,11.36376549,87.999,87.961,11.86553558]
["bitfinex","SOLUSD",1773156867416,10.62990499,87.99,87.961,11.86553558]
["bitfinex","SOLUSD",1773156867611,11.36376549,87.999,87.962,0.49686083]
["bitfinex","SOLUSD",1773156868212,11.36274858,88.007,87.971,0.49686083]
["bitfinex","SOLUSD",1773156868413,1.13727183,88.038,87.991,0.49686083]
["bitfinex","SOLUSD",1773156868616,11.36118338,88.019,87.981,0.49686083]
["bitfinex","SOLUSD",1773156869514,10.62990499,88.02,87.981,0.49686083]
["bitfinex","SOLUSD",1773156869705,10.62990499,88.01,87.98,11.36621959]
["bitfinex","SOLUSD",1773156870706,10.62990499,88.02,87.991,0.49686083]
["bitfinex","SOLUSD",1773156870916,11.36118338,88.019,87.991,0.49686083]
["bitfinex","SOLUSD",1773156871221,10.62990499,88.01,87.981,0.49686083]
["bitfinex","SOLUSD",1773156871428,10.62990499,88.01,87.971,39.78583851]
["bitfinex","SOLUSD",1773156871429,10.62990499,88.02,87.991,0.49686083]
["bitfinex","SOLUSD",1773156871795,10.62990499,88.02,87.98,11.12676582]
["bitfinex","SOLUSD",1773156871995,10.62990499,88.02,87.981,0.49686083]
["bitfinex","SOLUSD",1773156872997,10.62990499,88.01,87.982,11.36596121]
["bitfinex","SOLUSD",1773156873200,11.36118338,88.019,87.983,0.49686083]
["bitfinex","SOLUSD",1773156873423,10.62990499,88.01,87.983,0.49686083]
["bitfinex","SOLUSD",1773156873931,11.36118338,88.019,87.983,0.49686083]
["bitfinex","SOLUSD",1773156874102,10.62990499,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1773156874301,0.45139135,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1773156874506,0.45139135,88.009,87.971,0.49686083]
["bitfinex","SOLUSD",1773156874706,10.62990499,87.99,87.961,11.36867475]
["bitfinex","SOLUSD",1773156874901,10.62990499,87.99,87.942,1.13711309]
["bitfinex","SOLUSD",1773156874902,10.62990499,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1773156875103,11.08129634,87.98,87.95,10.62990499]
["bitfinex","SOLUSD",1773156875527,28.40709908,88.007,87.96,10.62990499]
["bitfinex","SOLUSD",1773156875828,10.62990499,88.01,87.981,0.49686083]
["bitfinex","SOLUSD",1773156876037,10.62990499,88.0,87.97,0.49686083]
["bitfinex","SOLUSD",1773156876327,10.62990499,88.0,87.96,11.12676582]
["bitfinex","SOLUSD",1773156876626,10.62990499,88.01,87.981,0.49686083]
["bitfinex","SOLUSD",1773156876824,21.99104837,88.02,87.981,0.49686083]
["bitfinex","SOLUSD",1773156877121,21.99104837,88.02,87.961,1.13686747]
["bitfinex","SOLUSD",1773156877122,10.62990499,88.01,87.972,0.49686083]
["bitfinex","SOLUSD",1773156877298,11.36247429,88.009,87.972,0.49686083]
["bitfinex","SOLUSD",1773156877500,10.62990499,88.0,87.972,0.49686083]
["bitfinex","SOLUSD",1773156877720,11.36247429,88.009,87.972,0.49686083]
["bitfinex","SOLUSD",1773156877924,10.62990499,88.0,87.972,0.49686083]
["bitfinex","SOLUSD",1773156878120,10.62990499,88.01,87.972,0.49686083]
["bitfinex","SOLUSD",1773156878311,0.45139135,88.019,87.981,0.49686083]
["bitfinex","SOLUSD",1773156878506,10.62990499,88.01,87.981,0.49686083]
["bitfinex","SOLUSD",1773156879222,11.36247429,88.009,87.982,11.36596121]
["bitfinex","SOLUSD",1773156880317,11.36247429,88.009,87.981,0.49686083]
["bitfinex","SOLUSD",1773156880318,0.45139135,87.999,87.961,0.49686083]
["bitfinex","SOLUSD",1773156880809,0.45139135,87.999,87.962,0.49686083]
["bitfinex","SOLUSD",1773156881323,10.62990499,87.98,87.951,0.49686083]
["bitfinex","SOLUSD",1773156881522,10.62990499,87.98,87.953,11.36967037]
["bitfinex","SOLUSD",1773156881828,11.36389463,87.998,87.961,0.49686083]
["bitfinex","SOLUSD",1773156882021,11.36376549,87.999,87.961,0.49686083]
["bitfinex","SOLUSD",1773156882525,10.62990499,88.0,87.97,10.62990499]
["bitfinex","SOLUSD",1773156882721,11.36327664,88.003,87.97,11.12676582]
["bitfinex","SOLUSD",1773156883325,11.36247429,88.009,87.971,11.86424326]
["bitfinex","SOLUSD",1773156883628,10.62990499,87.99,87.962,0.49686083]
["bitfinex","SOLUSD",1773156883823,10.62990499,87.98,87.955,11.36938467]
["bitfinex","SOLUSD",1773156884014,10.62990499,87.98,87.95,11.36999536]
["bitfinex","SOLUSD",1773156884211,10.62990499,87.98,87.931,3.69383402]
["bitfinex","SOLUSD",1773156884212,10.62990499,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1773156884422,10.62990499,87.96,87.931,11.8694143]
["bitfinex","SOLUSD",1773156884624,10.62990499,87.96,87.866,45.52352357]
["bitfinex","SOLUSD",1773156884625,10.62990499,87.94,87.91,11.57520695]
["bitfinex","SOLUSD",1773156884923,11.08129634,87.92,87.886,11.37837653]
["bitfinex","SOLUSD",1773156885133,10.62990499,87.91,87.874,11.37993035]
["bitfinex","SOLUSD",1773156885430,10.62990499,87.91,87.874,39.82975623]
["bitfinex","SOLUSD",1773156885607,11.37539956,87.909,87.874,39.82975623]
["bitfinex","SOLUSD",1773156885808,11.37539956,87.909,87.867,11.38077728]
["bitfinex","SOLUSD",1773156885809,10.62990499,87.89,87.867,11.38077728]
["bitfinex","SOLUSD",1773156886009,0.45139135,87.919,87.871,0.49686083]
["bitfinex","SOLUSD",1773156886209,10.62990499,87.91,87.871,0.49686083]
["bitfinex","SOLUSD",1773156886425,10.62990499,87.9,87.871,0.49686083]
["bitfinex","SOLUSD",1773156886634,0.47683643,87.899,87.851,1.13829096]
["bitfinex","SOLUSD",1773156886828,3.69383402,87.869,87.788,0.5]
["bitfinex","SOLUSD",1773156887024,10.62990499,87.82,87.749,0.5]
["bitfinex","SOLUSD",1773156887211,4.82477569,87.88,87.75,0.57273405]
["bitfinex","SOLUSD",1773156887407,4.82477569,87.887,87.75,0.57273405]
["bitfinex","SOLUSD",1773156887408,10.62990499,87.77,87.75,0.57273405]
["bitfinex","SOLUSD",1773156887620,91.10881884,87.808,87.73,0.2]
["bitfinex","SOLUSD",1773156887621,10.62990499,87.76,87.73,0.2]
["bitfinex","SOLUSD",1773156887821,10.62990499,87.79,87.751,0.5]
["bitfinex","SOLUSD",1773156888027,10.62990499,87.77,87.751,0.5]
["bitfinex","SOLUSD",1773156888415,11.39042976,87.793,87.742,0.5]
["bitfinex","SOLUSD",1773156888615,11.39042976,87.793,87.751,0.5]
["bitfinex","SOLUSD",1773156888816,10.62990499,87.79,87.751,0.5]
["bitfinex","SOLUSD",1773156889122,11.39042976,87.793,87.751,0.5]
["bitfinex","SOLUSD",1773156889433,10.62990499,87.78,87.74,0.2]
["bitfinex","SOLUSD",1773156889616,10.62990499,87.79,87.751,0.5]
["bitfinex","SOLUSD",1773156889821,10.62990499,87.77,87.741,0.5]
["bitfinex","SOLUSD",1773156890019,10.62990499,87.77,87.74,1e-08]
["bitfinex","SOLUSD",1773156890223,10.62990499,87.77,87.71,0.2]
["bitfinex","SOLUSD",1773156890224,10.62990499,87.75,87.71,0.2]
["bitfinex","SOLUSD",1773156890431,10.62990499,87.72,87.71,0.2]
["bitfinex","SOLUSD",1773156890924,10.62990499,87.73,87.711,0.5]
["bitfinex","SOLUSD",1773156891634,11.39873929,87.729,87.711,0.5]
["bitfinex","SOLUSD",1773156892335,10.62990499,87.72,87.71,0.2]
["bitfinex","SOLUSD",1773156892508,10.62990499,87.72,87.7,1e-08]
["bitfinex","SOLUSD",1773156892709,10.62990499,87.71,87.7,1e-08]
["bitfinex","SOLUSD",1773156892926,10.62990499,87.72,87.7,1e-08]
["bitfinex","SOLUSD",1773156893333,10.62990499,87.71,87.7,1e-08]
["bitfinex","SOLUSD",1773156894232,10.62990499,87.71,87.678,11.90536964]
["bitfinex","SOLUSD",1773156894528,10.62990499,87.7,87.678,0.5]
["bitfinex","SOLUSD",1773156894831,10.62990499,87.69,87.662,0.5]
["bitfinex","SOLUSD",1773156895037,10.62990499,87.67,87.65,0.2]
["bitfinex","SOLUSD",1773156895717,10.62990499,87.72,87.65,0.2]
["bitfinex","SOLUSD",1773156895718,10.62990499,87.69,87.654,0.5]
["bitfinex","SOLUSD",1773156895922,10.62990499,87.72,87.681,0.5]
["bitfinex","SOLUSD",1773156896267,10.62990499,87.71,87.681,0.5]
["bitfinex","SOLUSD",1773156896437,10.62990499,87.72,87.691,0.5]
["bitfinex","SOLUSD",1773156896637,11.39484269,87.759,87.701,0.5]
["bitfinex","SOLUSD",1773156896940,10.62990499,87.75,87.721,0.5]
["bitfinex","SOLUSD",1773156897427,10.62990499,87.74,87.721,0.5]
["bitfinex","SOLUSD",1773156897740,10.62990499,87.74,87.71,0.5]
["bitfinex","SOLUSD",1773156897930,10.62990499,87.75,87.711,0.5]
["bitfinex","SOLUSD",1773156898135,11.39543582,87.755,87.721,0.5]
["bitfinex","SOLUSD",1773156898323,10.62990499,87.75,87.721,0.5]
["bitfinex","SOLUSD",1773156898518,11.39543582,87.755,87.711,0.5]
["bitfinex","SOLUSD",1773156898519,10.62990499,87.74,87.711,0.5]
["bitfinex","SOLUSD",1773156898717,10.62990499,87.74,87.708,11.40144456]
["bitfinex","SOLUSD",1773156898718,10.62990499,87.75,87.721,0.5]
["bitfinex","SOLUSD",1773156899319,31.83969143,87.76,87.721,0.5]
["bitfinex","SOLUSD",1773156899520,31.83969143,87.76,87.731,0.5]
["bitfinex","SOLUSD",1773156899735,21.20978644,87.76,87.733,0.5]
["bitfinex","SOLUSD",1773156899945,1.42372263,87.798,87.751,0.5]
["bitfinex","SOLUSD",1773156900239,10.62990499,87.8,87.761,0.5]
["bitfinex","SOLUSD",1773156900443,10.62990499,87.78,87.743,0.5]
["bitfinex","SOLUSD",1773156901135,10.62990499,87.78,87.676,45.62250164]
["bitfinex","SOLUSD",1773156901136,10.62990499,87.75,87.726,0.5]
["bitfinex","SOLUSD",1773156901442,1.4240308,87.779,87.731,0.5]
["bitfinex","SOLUSD",1773156901443,10.62990499,87.77,87.731,0.5]
["bitfinex","SOLUSD",1773156901742,10.62990499,87.77,87.733,0.5]
["bitfinex","SOLUSD",1773156902146,28.47584069,87.794,87.733,0.5]
["bitfinex","SOLUSD",1773156902147,11.3926358,87.776,87.733,0.5]
["bitfinex","SOLUSD",1773156902330,10.62990499,87.78,87.741,0.5]
["bitfinex","SOLUSD",1773156902534,10.62990499,87.78,87.751,0.5]
["bitfinex","SOLUSD",1773156902724,10.62990499,87.78,87.74,10.62990499]
["bitfinex","SOLUSD",1773156902725,10.62990499,87.78,87.741,0.5]
["bitfinex","SOLUSD",1773156903534,10.62990499,87.77,87.741,0.5]
["bitfinex","SOLUSD",1773156903845,10.62990499,87.78,87.741,0.5]
["bitfinex","SOLUSD",1773156904050,11.39224643,87.779,87.741,0.5]
["bitfinex","SOLUSD",1773156904247,10.62990499,87.77,87.741,0.5]
["bitfinex","SOLUSD",1773156904550,11.39224643,87.779,87.741,0.5]
["bitfinex","SOLUSD",1773156904727,11.39224643,87.779,87.743,0.5]
["bitfinex","SOLUSD",1773156905128,11.39224643,87.779,87.719,28.50000017]
["bitfinex","SOLUSD",1773156905129,10.62990499,87.77,87.737,0.5]
["bitfinex","SOLUSD",1773156905632,10.62990499,87.79,87.751,0.5]
["bitfinex","SOLUSD",1773156906144,10.62990499,87.78,87.751,0.5]
["bitfinex","SOLUSD",1773156906654,10.62990499,87.76,87.721,0.5]
["bitfinex","SOLUSD",1773156906823,10.62990499,87.77,87.731,0.5]
["bitfinex","SOLUSD",1773156907026,10.62990499,87.76,87.731,0.5]
["bitfinex","SOLUSD",1773156907350,10.62990499,87.79,87.751,0.5]
["bitfinex","SOLUSD",1773156907646,10.62990499,87.77,87.751,0.5]
["bitfinex","SOLUSD",1773156907828,10.62990499,87.78,87.751,0.5]
["bitfinex","SOLUSD",1773156908028,10.62990499,87.79,87.761,0.5]
["bitfinex","SOLUSD",1773156908229,10.62990499,87.8,87.763,0.5]
["bitfinex","SOLUSD",1773156909053,10.62990499,87.79,87.756,0.5]
["bitfinex","SOLUSD",1773156909233,12.05359519,87.8,87.761,0.5]
["bitfinex","SOLUSD",1773156909428,10.62990499,87.79,87.761,0.5]
["bitfinex","SOLUSD",1773156909628,1.4236902,87.8,87.761,0.5]
["bitfinex","SOLUSD",1773156909831,1.4236902,87.8,87.755,11.39527063]
["bitfinex","SOLUSD",1773156909832,10.62990499,87.82,87.781,0.5]
["bitfinex","SOLUSD",1773156910032,11.38624096,87.826,87.791,0.5]
["bitfinex","SOLUSD",1773156910249,11.38624096,87.826,87.761,3.69383402]
["bitfinex","SOLUSD",1773156910250,6.68624577,87.818,87.811,0.47848777]
["bitfinex","SOLUSD",1773156910439,11.38316884,87.849,87.811,0.47848777]
["bitfinex","SOLUSD",1773156910751,10.62990499,87.85,87.811,0.47848777]
["bitfinex","SOLUSD",1773156910928,11.12953466,87.85,87.811,0.47848777]
["bitfinex","SOLUSD",1773156911279,11.88279851,87.849,87.811,0.47848777]
["bitfinex","SOLUSD",1773156911546,0.49962967,87.839,87.8,10.62990499]
["bitfinex","SOLUSD",1773156911733,0.49962967,87.837,87.8,10.62990499]
["bitfinex","SOLUSD",1773156912346,10.62990499,87.83,87.801,11.38939192]
["bitfinex","SOLUSD",1773156912551,0.49962967,87.835,87.801,11.38939192]
["bitfinex","SOLUSD",1773156913248,10.62990499,87.85,87.82,10.62990499]
["bitfinex","SOLUSD",1773156913450,22.01306226,87.85,87.82,10.62990499]
["bitfinex","SOLUSD",1773156913760,0.49962967,87.859,87.82,10.66936605]
["bitfinex","SOLUSD",1773156913958,11.38087345,87.867,87.83,10.66936605]
["bitfinex","SOLUSD",1773156914166,0.49962967,87.868,87.82,10.66936605]
["bitfinex","SOLUSD",1773156914460,0.49962967,87.849,87.81,10.66936605]
["bitfinex","SOLUSD",1773156914756,0.49962967,87.847,87.81,10.66936605]
["bitfinex","SOLUSD",1773156915943,10.66936605,87.84,87.81,10.66936605]
["bitfinex","SOLUSD",1773156916454,11.38355758,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1773156916839,0.49962967,87.847,87.812,0.47848777]
["bitfinex","SOLUSD",1773156917352,11.88025231,87.869,87.824,0.47848777]
["bitfinex","SOLUSD",1773156917543,0.49962967,87.868,87.83,10.66936605]
["bitfinex","SOLUSD",1773156918459,0.49962967,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1773156918638,10.66936605,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1773156918955,0.49962967,87.866,87.84,10.66936605]
["bitfinex","SOLUSD",1773156919533,0.49430584,87.879,87.84,10.66936605]
["bitfinex","SOLUSD",1773156919729,11.37928287,87.879,87.841,0.48916391]
["bitfinex","SOLUSD",1773156919953,2.11653817,87.89,87.85,10.66936605]
["bitfinex","SOLUSD",1773156919954,11.37798814,87.889,87.85,10.66936605]
["bitfinex","SOLUSD",1773156920153,10.66936605,87.88,87.85,10.66936605]
["bitfinex","SOLUSD",1773156920455,11.87229398,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1773156920656,0.49430584,87.888,87.851,11.38290969]
["bitfinex","SOLUSD",1773156920955,0.2,87.89,87.86,10.66936605]
["bitfinex","SOLUSD",1773156921138,0.49430584,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773156922263,11.37941236,87.878,87.842,11.38407595]
["bitfinex","SOLUSD",1773156922473,10.66936605,87.87,87.834,11.38510102]
["bitfinex","SOLUSD",1773156922647,0.49430584,87.859,87.821,0.48916391]
["bitfinex","SOLUSD",1773156923957,11.16367189,87.87,87.831,0.48916391]
["bitfinex","SOLUSD",1773156924264,11.87501326,87.868,87.832,11.38537207]
["bitfinex","SOLUSD",1773156924953,11.87501326,87.868,87.819,28.46764367]
["bitfinex","SOLUSD",1773156924954,0.49430584,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773156925154,0.49430584,87.867,87.83,10.66936605]
["bitfinex","SOLUSD",1773156926352,0.49430584,87.867,87.794,91.12184263]
["bitfinex","SOLUSD",1773156926353,11.3805779,87.869,87.84,10.66936605]
["bitfinex","SOLUSD",1773156926558,11.3805779,87.869,87.832,0.48916391]
["bitfinex","SOLUSD",1773156928849,1.42239417,87.88,87.851,0.48916391]
["bitfinex","SOLUSD",1773156929049,10.66936605,87.88,87.851,0.48916391]
["bitfinex","SOLUSD",1773156929353,10.66936605,87.9,87.86,10.66936605]
["bitfinex","SOLUSD",1773156929561,0.49430584,87.915,87.88,10.66936605]
["bitfinex","SOLUSD",1773156929866,0.49430584,87.909,87.871,0.48916391]
["bitfinex","SOLUSD",1773156930447,0.49430584,87.909,87.88,10.66936605]
["bitfinex","SOLUSD",1773156930667,0.49430584,87.909,87.871,0.48916391]
["bitfinex","SOLUSD",1773156931759,0.49430584,87.909,87.843,3.69383402]
["bitfinex","SOLUSD",1773156931760,0.49430584,87.899,87.867,11.38081588]
["bitfinex","SOLUSD",1773156931948,11.37552896,87.908,87.87,10.66936605]
["bitfinex","SOLUSD",1773156932149,0.49430584,87.91,87.871,0.48916391]
["bitfinex","SOLUSD",1773156932352,11.37497001,87.913,87.881,0.48916391]
["bitfinex","SOLUSD",1773156933452,0.49430584,87.899,87.86,10.66936605]
["bitfinex","SOLUSD",1773156935580,11.37539956,87.909,87.872,0.48916391]
["bitfinex","SOLUSD",1773156936166,10.66936605,87.9,87.872,0.48916391]
["bitfinex","SOLUSD",1773156936474,11.8697054,87.909,87.872,0.48916391]
["bitfinex","SOLUSD",1773156937669,11.8697054,87.909,87.67,30.48413851]
["bitfinex","SOLUSD",1773156937670,0.49430584,87.899,87.861,0.48916391]
["bitfinex","SOLUSD",1773156937856,0.49430584,87.899,87.87,10.66936605]
["bitfinex","SOLUSD",1773156938254,11.8697054,87.909,87.88,10.66936605]
["bitfinex","SOLUSD",1773156938574,11.37475188,87.915,87.881,0.48916391]
["bitfinex","SOLUSD",1773156938759,22.537774,87.92,87.881,0.48916391]
["bitfinex","SOLUSD",1773156938955,11.37070414,87.946,87.911,0.48916391]
["bitfinex","SOLUSD",1773156939174,11.36957955,87.954,87.92,10.66936605]
["bitfinex","SOLUSD",1773156939352,11.36957955,87.954,87.921,0.48916391]
["bitfinex","SOLUSD",1773156939553,11.36893325,87.959,87.923,0.48916391]
["bitfinex","SOLUSD",1773156939758,0.49430584,87.949,87.917,11.37426062]
["bitfinex","SOLUSD",1773156940068,0.49430584,87.949,87.92,10.66936605]
["bitfinex","SOLUSD",1773156941779,0.49430584,87.939,87.908,11.37548059]
["bitfinex","SOLUSD",1773156942560,0.49430584,87.919,87.873,0.48916391]
["bitfinex","SOLUSD",1773156942787,0.49430584,87.919,87.881,0.48916391]
["bitfinex","SOLUSD",1773156943358,10.66936605,87.91,87.881,0.48916391]
["bitfinex","SOLUSD",1773156943581,0.49430584,87.909,87.872,39.8304167]
["bitfinex","SOLUSD",1773156943883,11.16367189,87.92,87.881,0.48916391]
["bitfinex","SOLUSD",1773156944064,28.43310449,87.926,87.872,39.8304167]
["bitfinex","SOLUSD",1773156944065,11.37332954,87.925,87.891,0.48916391]
["bitfinex","SOLUSD",1773156944758,10.66936605,87.92,87.891,0.48916391]
["bitfinex","SOLUSD",1773156944960,11.37332954,87.925,87.891,0.48916391]
["bitfinex","SOLUSD",1773156945378,10.66936605,87.94,87.911,0.48916391]
["bitfinex","SOLUSD",1773156945672,11.37281215,87.929,87.9,11.37656427]
["bitfinex","SOLUSD",1773156945874,11.3716482,87.938,87.901,0.48916391]
["bitfinex","SOLUSD",1773156946056,10.66936605,87.94,87.901,0.48916391]
["bitfinex","SOLUSD",1773156946258,10.66936605,87.94,87.91,11.15852996]
["bitfinex","SOLUSD",1773156946457,10.66936605,87.94,87.91,0.48916391]
["bitfinex","SOLUSD",1773156946663,0.45280274,87.938,87.9,22.04593032]
["bitfinex","SOLUSD",1773156946888,0.45280274,87.938,87.9,22.5304186]
["bitfinex","SOLUSD",1773156947369,0.45280274,87.929,87.9,11.37656427]
["bitfinex","SOLUSD",1773156947556,0.45280274,87.929,87.891,11.37772923]
["bitfinex","SOLUSD",1773156947986,11.37294149,87.928,87.892,0.48448828]
["bitfinex","SOLUSD",1773156949192,0.46617835,87.927,87.893,11.37747033]
["bitfinex","SOLUSD",1773156949378,0.46617835,87.919,87.883,0.45403011]
["bitfinex","SOLUSD",1773156949764,0.46617835,87.919,87.89,10.66936605]
["bitfinex","SOLUSD",1773156949960,10.66936605,87.92,87.89,10.66936605]
["bitfinex","SOLUSD",1773156950160,10.66936605,87.92,87.891,0.45403011]
["bitfinex","SOLUSD",1773156950673,11.37294149,87.928,87.9,10.66936605]
["bitfinex","SOLUSD",1773156950987,11.37294149,87.928,87.901,0.45403011]
["bitfinex","SOLUSD",1773156952178,11.37294149,87.928,87.902,0.45403011]
["bitfinex","SOLUSD",1773156952687,0.46617835,87.938,87.902,0.45403011]
["bitfinex","SOLUSD",1773156952881,10.66936605,87.93,87.902,0.45403011]
["bitfinex","SOLUSD",1773156953186,0.46617835,87.938,87.902,0.45403011]
["bitfinex","SOLUSD",1773156953372,39.80031612,87.939,87.902,0.45403011]
["bitfinex","SOLUSD",1773156953373,11.37151889,87.939,87.902,0.45403011]
["bitfinex","SOLUSD",1773156953575,11.3703552,87.948,87.913,0.45403011]
["bitfinex","SOLUSD",1773156953870,10.66936605,87.94,87.913,0.45403011]
["bitfinex","SOLUSD",1773156954090,11.36893325,87.959,87.921,0.45403011]
["bitfinex","SOLUSD",1773156954388,0.2,87.96,87.941,0.45403011]
["bitfinex","SOLUSD",1773156956685,0.2,87.96,87.929,28.43201759]
["bitfinex","SOLUSD",1773156956869,0.2,87.96,87.94,11.12339616]
["bitfinex","SOLUSD",1773156958773,0.2,87.96,87.938,11.37156464]
["bitfinex","SOLUSD",1773156958968,1.4204384,88.001,87.939,0.45403011]
["bitfinex","SOLUSD",1773156959174,0.46617835,88.001,87.97,10.66936605]
["bitfinex","SOLUSD",1773156959477,0.46617835,88.001,87.938,39.80068515]
["bitfinex","SOLUSD",1773156959478,0.46617835,87.989,87.96,10.66936605]
["bitfinex","SOLUSD",1773156959895,0.46617835,87.989,87.955,0.45403011]
["bitfinex","SOLUSD",1773156960191,0.46617835,87.989,87.938,39.80068515]
["bitfinex","SOLUSD",1773156960192,10.66936605,87.96,87.931,11.37255347]
["bitfinex","SOLUSD",1773156960393,0.46617835,87.949,87.866,45.52385835]
["bitfinex","SOLUSD",1773156960602,10.66936605,87.93,87.903,0.45403011]
["bitfinex","SOLUSD",1773156960893,11.37281215,87.929,87.904,11.37604659]
["bitfinex","SOLUSD",1773156961607,0.46617835,87.928,87.89,10.66936605]
["bitfinex","SOLUSD",1773156961768,10.66936605,87.91,87.881,11.83305401]
["bitfinex","SOLUSD",1773156961971,0.46617835,87.919,87.882,0.45403011]
["bitfinex","SOLUSD",1773156962979,0.46617835,87.929,87.891,0.45403011]
["bitfinex","SOLUSD",1773156963294,11.1355444,87.95,87.911,0.45403011]
["bitfinex","SOLUSD",1773156963491,22.50576452,87.95,87.911,0.45403011]
["bitfinex","SOLUSD",1773156964375,0.46617835,87.939,87.9,11.12339616]
["bitfinex","SOLUSD",1773156964670,10.66936605,87.95,87.911,0.45403011]
["bitfinex","SOLUSD",1773156964875,11.36959001,87.954,87.921,0.45403011]
["bitfinex","SOLUSD",1773156965082,10.66936605,87.95,87.912,11.37501137]
["bitfinex","SOLUSD",1773156965274,0.46617835,87.949,87.913,0.45403011]
["bitfinex","SOLUSD",1773156966297,11.36959001,87.954,87.92,10.66936605]
["bitfinex","SOLUSD",1773156966477,11.36959001,87.954,87.921,0.45403011]
["bitfinex","SOLUSD",1773156966679,11.1355444,87.95,87.912,40.26656991]
["bitfinex","SOLUSD",1773156966880,10.66936605,87.94,87.891,3.69383402]
["bitfinex","SOLUSD",1773156967081,10.66936605,87.92,87.889,0.45403011]
["bitfinex","SOLUSD",1773156967286,10.66936605,87.94,87.901,0.45403011]
["bitfinex","SOLUSD",1773156967494,0.46617835,87.939,87.901,0.45403011]
["bitfinex","SOLUSD",1773156968202,10.66936605,87.94,87.901,0.45403011]
["bitfinex","SOLUSD",1773156968377,11.83640427,87.949,87.911,0.45403011]
["bitfinex","SOLUSD",1773156968577,10.66936605,87.94,87.911,0.45403011]
["bitfinex","SOLUSD",1773156968773,10.66936605,87.93,87.889,0.45403011]
["bitfinex","SOLUSD",1773156969000,11.37281215,87.929,87.893,0.45403011]
["bitfinex","SOLUSD",1773156969198,10.66936605,87.93,87.893,0.45403011]
["bitfinex","SOLUSD",1773156969500,10.66936605,87.93,87.9,0.45403011]
["bitfinex","SOLUSD",1773156971186,11.37281215,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1773156971481,10.66936605,87.95,87.91,10.66936605]
["bitfinex","SOLUSD",1773156971680,10.66936605,87.95,87.921,0.45403011]
["bitfinex","SOLUSD",1773156971881,11.37022592,87.949,87.921,0.45403011]
["bitfinex","SOLUSD",1773156972791,1.42071285,87.984,87.941,0.45403011]
["bitfinex","SOLUSD",1773156972792,10.66936605,87.98,87.941,0.45403011]
["bitfinex","SOLUSD",1773156972990,22.03437501,87.99,87.951,0.45403011]
["bitfinex","SOLUSD",1773156973185,22.50055336,87.99,87.953,0.45403011]
["bitfinex","SOLUSD",1773156973386,0.46617835,87.989,87.953,0.45403011]
["bitfinex","SOLUSD",1773156974480,0.46617835,87.979,87.943,11.37097212]
["bitfinex","SOLUSD",1773156974697,0.46617835,87.979,87.943,11.82500223]
["bitfinex","SOLUSD",1773156974894,0.46617835,87.979,87.95,10.66936605]
["bitfinex","SOLUSD",1773156975290,11.36647798,87.978,87.948,11.37029545]
["bitfinex","SOLUSD",1773156975486,11.36647798,87.978,87.95,10.66936605]
["bitfinex","SOLUSD",1773156975706,11.36647798,87.978,87.95,10.63742664]
["bitfinex","SOLUSD",1773156976784,11.36647798,87.978,87.943,0.45403011]
["bitfinex","SOLUSD",1773156976785,39.78267293,87.978,87.943,0.45403011]
["bitfinex","SOLUSD",1773156976981,11.36647798,87.978,87.95,10.63742664]
["bitfinex","SOLUSD",1773156977208,11.36505699,87.989,87.951,0.45403011]
["bitfinex","SOLUSD",1773156977811,11.36505699,87.989,87.95,10.63742664]
["bitfinex","SOLUSD",1773156977812,0.46617835,87.988,87.95,10.63742664]
["bitfinex","SOLUSD",1773156978106,0.46617835,87.988,87.951,0.45403011]
["bitfinex","SOLUSD",1773156978505,10.63742664,87.98,87.951,0.45403011]
["bitfinex","SOLUSD",1773156978707,0.46617835,87.979,87.943,11.37091961]
["bitfinex","SOLUSD",1773156979087,0.46617835,87.979,87.884,54.83975781]
["bitfinex","SOLUSD",1773156979088,11.13028698,87.97,87.931,0.45403011]
["bitfinex","SOLUSD",1773156979418,11.13028698,87.97,87.878,9.32526131]
["bitfinex","SOLUSD",1773156979419,10.63742664,87.95,87.921,0.4640881]
["bitfinex","SOLUSD",1773156979905,11.36647798,87.978,87.941,0.4640881]
["bitfinex","SOLUSD",1773156980107,11.36647798,87.978,87.95,10.63742664]
["bitfinex","SOLUSD",1773156980496,1.42030928,88.009,87.92,39.80888947]
["bitfinex","SOLUSD",1773156980497,0.49286034,87.987,87.96,10.63742664]
["bitfinex","SOLUSD",1773156980689,11.85819898,87.987,87.951,0.4640881]
["bitfinex","SOLUSD",1773156980889,0.49286034,87.986,87.951,0.4640881]
["bitfinex","SOLUSD",1773156981187,0.49286034,87.984,87.951,11.83404626]
["bitfinex","SOLUSD",1773156981388,10.63742664,87.98,87.951,0.4640881]
["bitfinex","SOLUSD",1773156981714,39.77950786,87.985,87.951,0.4640881]
["bitfinex","SOLUSD",1773156981911,0.49286034,87.984,87.951,0.4640881]
["bitfinex","SOLUSD",1773156982208,10.63742664,87.98,87.951,0.4640881]
["bitfinex","SOLUSD",1773156982420,0.49286034,87.979,87.941,11.83530279]
["bitfinex","SOLUSD",1773156982786,0.49286034,87.979,87.928,28.43235004]
["bitfinex","SOLUSD",1773156982787,0.49286034,87.969,87.931,0.4640881]
["bitfinex","SOLUSD",1773156983298,0.49286034,87.967,87.932,11.37242414]
["bitfinex","SOLUSD",1773156983602,0.49286034,87.967,87.933,0.4640881]
["bitfinex","SOLUSD",1773156984395,11.36777009,87.968,87.941,0.4640881]
["bitfinex","SOLUSD",1773156984594,0.49286034,87.977,87.941,0.4640881]
["bitfinex","SOLUSD",1773156985215,10.63742664,87.97,87.933,11.37229481]
["bitfinex","SOLUSD",1773156985418,10.63742664,87.94,87.902,0.4640881]
["bitfinex","SOLUSD",1773156985713,0.49286034,87.959,87.921,0.4640881]
["bitfinex","SOLUSD",1773156986015,10.63742664,87.95,87.921,0.4640881]
["bitfinex","SOLUSD",1773156986189,10.63742664,87.94,87.907,0.4640881]
["bitfinex","SOLUSD",1773156986394,0.49286034,87.939,87.901,40.28161008]
["bitfinex","SOLUSD",1773156986702,0.49286034,87.939,87.847,54.85234612]
["bitfinex","SOLUSD",1773156986703,10.63742664,87.92,87.89,0.4640881]
["bitfinex","SOLUSD",1773156986893,0.49286034,87.929,87.894,0.4640881]
["bitfinex","SOLUSD",1773156987306,11.37294149,87.928,87.895,11.37721144]
["bitfinex","SOLUSD",1773156987508,0.49286034,87.927,87.895,11.37721144]
["bitfinex","SOLUSD",1773156987708,0.49286034,87.927,87.896,0.4640881]
["bitfinex","SOLUSD",1773156988802,10.63742664,87.92,87.896,0.4640881]
["bitfinex","SOLUSD",1773156989215,0.49286034,87.927,87.896,0.4640881]
["bitfinex","SOLUSD",1773156991125,10.63742664,87.92,87.897,11.37695256]
["bitfinex","SOLUSD",1773156991421,11.37320019,87.926,87.898,0.4640881]
["bitfinex","SOLUSD",1773156991922,10.63742664,87.92,87.898,0.4640881]
["bitfinex","SOLUSD",1773156992604,11.37320019,87.926,87.898,0.4640881]
["bitfinex","SOLUSD",1773156993703,0.49286034,87.94,87.901,0.4640881]
["bitfinex","SOLUSD",1773156993704,10.63742664,87.94,87.901,0.4640881]
["bitfinex","SOLUSD",1773156993922,11.36934609,87.956,87.921,0.4640881]
["bitfinex","SOLUSD",1773156994321,10.63742664,87.95,87.921,0.4640881]
["bitfinex","SOLUSD",1773156994903,0.49286034,87.955,87.921,0.4640881]
["bitfinex","SOLUSD",1773156995212,40.28550899,87.956,87.921,0.4640881]
["bitfinex","SOLUSD",1773156995407,11.86220643,87.956,87.921,0.4640881]
["bitfinex","SOLUSD",1773156995608,10.63742664,87.96,87.93,10.63742664]
["bitfinex","SOLUSD",1773156995810,10.63742664,87.96,87.891,3.69383402]
["bitfinex","SOLUSD",1773156995811,0.49286034,87.958,87.922,0.4640881]
["bitfinex","SOLUSD",1773156996529,0.49286034,87.949,87.912,11.83902788]
["bitfinex","SOLUSD",1773156997325,0.49286034,87.949,87.898,28.44190704]
["bitfinex","SOLUSD",1773156997326,0.49286034,87.939,87.903,0.4640881]
["bitfinex","SOLUSD",1773156997706,10.63742664,87.93,87.903,0.4640881]
["bitfinex","SOLUSD",1773156998017,0.49286034,87.929,87.899,11.3766937]
["bitfinex","SOLUSD",1773156998223,0.49286034,87.909,87.876,0.4640881]
["bitfinex","SOLUSD",1773156999331,10.63742664,87.93,87.891,0.4640881]
["bitfinex","SOLUSD",1773156999526,10.63742664,87.92,87.891,0.4640881]
["bitfinex","SOLUSD",1773156999731,11.37423508,87.918,87.884,0.4640881]
["bitfinex","SOLUSD",1773157000026,1.42161768,87.928,87.883,11.37876494]
["bitfinex","SOLUSD",1773157000027,11.3731266,87.927,87.891,0.4640881]
["bitfinex","SOLUSD",1773157000322,11.3731266,87.927,87.901,0.4640881]
["bitfinex","SOLUSD",1773157001827,11.86598694,87.927,87.892,11.84168788]
["bitfinex","SOLUSD",1773157002136,0.49286034,87.909,87.877,11.37948375]
["bitfinex","SOLUSD",1773157002627,0.49286034,87.918,87.881,0.4640881]
["bitfinex","SOLUSD",1773157002929,10.63742664,87.92,87.881,0.4640881]
["bitfinex","SOLUSD",1773157005534,11.37367488,87.923,87.891,0.4640881]
["bitfinex","SOLUSD",1773157005722,10.63742664,87.92,87.891,0.4640881]
["bitfinex","SOLUSD",1773157006451,10.63742664,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1773157007438,11.37539956,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1773157008236,0.4709637,87.908,87.882,11.37889442]
["bitfinex","SOLUSD",1773157008622,0.4709637,87.908,87.876,11.37958712]
["bitfinex","SOLUSD",1773157009433,11.37539956,87.909,87.863,28.4533599]
["bitfinex","SOLUSD",1773157009434,0.46116138,87.899,87.865,0.46661568]
["bitfinex","SOLUSD",1773157009644,0.46116138,87.899,87.841,3.69383402]
["bitfinex","SOLUSD",1773157009645,0.46116138,87.879,87.847,0.46661568]
["bitfinex","SOLUSD",1773157011233,0.46116138,87.879,87.848,11.38329842]
["bitfinex","SOLUSD",1773157011423,0.46116138,87.889,87.849,0.46661568]
["bitfinex","SOLUSD",1773157011726,11.83927898,87.888,87.851,0.46661568]
["bitfinex","SOLUSD",1773157011924,10.63742664,87.88,87.851,0.46661568]
["bitfinex","SOLUSD",1773157012123,0.46116138,87.879,87.845,11.38360816]
["bitfinex","SOLUSD",1773157012325,0.46116138,87.879,87.845,11.85022384]
["bitfinex","SOLUSD",1773157012528,0.46116138,87.879,87.846,0.46661568]
["bitfinex","SOLUSD",1773157013029,0.46116138,87.859,87.825,11.38627953]
["bitfinex","SOLUSD",1773157013614,0.46116138,87.849,87.825,11.38627953]
["bitfinex","SOLUSD",1773157013836,11.38329842,87.848,87.815,11.85419183]
["bitfinex","SOLUSD",1773157014029,0.46116138,87.847,87.815,11.85419183]
["bitfinex","SOLUSD",1773157014229,11.38283569,87.852,87.821,0.46661568]
["bitfinex","SOLUSD",1773157014441,0.46116138,87.866,87.831,0.46661568]
["bitfinex","SOLUSD",1773157014641,0.46116138,87.879,87.841,0.46661568]
["bitfinex","SOLUSD",1773157016241,10.63742664,87.88,87.842,11.38407595]
["bitfinex","SOLUSD",1773157016242,0.46116138,87.877,87.842,11.38407595]
["bitfinex","SOLUSD",1773157016935,0.46116138,87.877,87.843,0.46661568]
["bitfinex","SOLUSD",1773157017436,0.46116138,87.877,87.842,11.38407595]
["bitfinex","SOLUSD",1773157017640,10.63742664,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1773157017941,0.46116138,87.877,87.842,11.38407595]
["bitfinex","SOLUSD",1773157018338,11.84083273,87.876,87.843,0.46661568]
["bitfinex","SOLUSD",1773157018544,0.46116138,87.875,87.843,0.46661568]
["bitfinex","SOLUSD",1773157020848,0.46116138,87.873,87.844,11.38381676]
["bitfinex","SOLUSD",1773157021443,11.37942501,87.878,87.845,0.46661568]
["bitfinex","SOLUSD",1773157021746,2.47215037,106.42,87.861,0.46661568]
["bitfinex","SOLUSD",1773157021747,0.46116138,87.901,87.861,0.46661568]
["bitfinex","SOLUSD",1773157021939,0.46116138,87.889,87.851,0.46661568]
["bitfinex","SOLUSD",1773157022635,0.46116138,87.889,87.86,3.98008713]
["bitfinex","SOLUSD",1773157022842,0.46116138,87.889,87.86,4.44670281]
["bitfinex","SOLUSD",1773157023143,0.46116138,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1773157023350,0.46116138,87.887,87.856,11.38221283]
["bitfinex","SOLUSD",1773157023950,0.46116138,87.906,87.871,0.46661568]
["bitfinex","SOLUSD",1773157024133,11.83423222,87.927,87.891,0.46661568]
["bitfinex","SOLUSD",1773157024447,7.06672333,87.953,87.921,0.46661568]
["bitfinex","SOLUSD",1773157024633,7.06672333,87.953,87.931,0.46661568]
["bitfinex","SOLUSD",1773157025150,0.46116138,87.951,87.883,45.51505979]
["bitfinex","SOLUSD",1773157025350,7.06672333,87.953,87.93,3.98008713]
["bitfinex","SOLUSD",1773157025539,0.46116138,87.974,87.94,10.63805248]
["bitfinex","SOLUSD",1773157026048,11.367124,87.973,87.94,10.63805248]
["bitfinex","SOLUSD",1773157026252,0.46116138,87.984,87.96,10.63805248]
["bitfinex","SOLUSD",1773157026441,11.82694333,87.984,87.96,10.63805248]
["bitfinex","SOLUSD",1773157026756,0.46116138,87.995,87.96,10.63805248]
["bitfinex","SOLUSD",1773157027055,0.46116138,87.995,87.97,10.63805248]
["bitfinex","SOLUSD",1773157027242,0.46116138,87.995,87.961,39.79036163]
["bitfinex","SOLUSD",1773157027243,0.2,88.01,87.991,0.46661568]
["bitfinex","SOLUSD",1773157027447,0.46116138,88.032,88.0,10.63805248]
["bitfinex","SOLUSD",1773157027635,0.46116138,88.032,88.01,10.63805248]
["bitfinex","SOLUSD",1773157028255,0.46116138,88.03,88.0,10.63805248]
["bitfinex","SOLUSD",1773157028434,0.46116138,88.039,88.01,10.63805248]
["bitfinex","SOLUSD",1773157028838,10.83805248,88.04,88.01,10.63805248]
["bitfinex","SOLUSD",1773157028839,0.46116138,88.038,88.01,10.63805248]
["bitfinex","SOLUSD",1773157029039,0.46116138,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1773157029240,0.46116138,88.037,88.01,10.63805248]
["bitfinex","SOLUSD",1773157029548,0.46116138,88.037,87.97,90.93947212]
["bitfinex","SOLUSD",1773157029549,10.63805248,88.03,87.982,28.41467336]
["bitfinex","SOLUSD",1773157029748,0.46116138,88.029,88.0,10.63805248]
["bitfinex","SOLUSD",1773157030050,10.83805248,88.04,88.02,10.63805248]
["bitfinex","SOLUSD",1773157030051,1e-08,88.04,88.02,10.63805248]
["bitfinex","SOLUSD",1773157030233,1e-08,88.04,88.03,10.63805248]
["bitfinex","SOLUSD",1773157031634,0.46116138,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1773157032449,0.46116138,88.058,88.03,10.63805248]
["bitfinex","SOLUSD",1773157032956,0.46116138,88.058,88.031,11.35963467]
["bitfinex","SOLUSD",1773157033355,0.46116138,88.056,88.03,10.63805248]
["bitfinex","SOLUSD",1773157034050,0.46116138,88.066,88.04,10.63805248]
["bitfinex","SOLUSD",1773157034255,11.81369229,88.087,88.06,10.63805248]
["bitfinex","SOLUSD",1773157034561,0.46116138,88.086,88.051,0.46661568]
["bitfinex","SOLUSD",1773157035158,0.46116138,88.086,88.05,10.63805248]
["bitfinex","SOLUSD",1773157035470,0.46116138,88.095,88.07,10.63805248]
["bitfinex","SOLUSD",1773157035762,0.46116138,88.093,88.06,10.60798326]
["bitfinex","SOLUSD",1773157035971,0.46116138,88.069,88.017,0.46661568]
["bitfinex","SOLUSD",1773157036258,0.46116138,88.069,87.994,11.3644112]
["bitfinex","SOLUSD",1773157036259,0.46116138,88.059,88.03,10.60798326]
["bitfinex","SOLUSD",1773157036956,0.46116138,88.079,88.05,10.60798326]
["bitfinex","SOLUSD",1773157037166,0.46116138,88.079,88.04,0.46661568]
["bitfinex","SOLUSD",1773157037167,0.46116138,88.079,88.04,10.60798326]
["bitfinex","SOLUSD",1773157037362,0.46116138,88.079,88.04,0.46661568]
["bitfinex","SOLUSD",1773157037654,0.46116138,88.069,88.04,10.60798326]
["bitfinex","SOLUSD",1773157037836,0.46116138,88.069,88.05,10.60798326]
["bitfinex","SOLUSD",1773157038167,1.41879391,88.103,88.06,10.60798326]
["bitfinex","SOLUSD",1773157038168,0.46116138,88.099,88.06,10.60798326]
["bitfinex","SOLUSD",1773157038369,0.46116138,88.089,88.05,10.60798326]
["bitfinex","SOLUSD",1773157038671,39.72668043,88.102,88.03,39.759173]
["bitfinex","SOLUSD",1773157038672,0.46116138,88.079,88.04,10.60798326]
["bitfinex","SOLUSD",1773157038955,0.46116138,88.069,88.03,21.96774697]
["bitfinex","SOLUSD",1773157039133,0.46116138,88.069,88.03,10.60798326]
["bitfinex","SOLUSD",1773157039337,0.46116138,88.069,88.04,10.60798326]
["bitfinex","SOLUSD",1773157039555,11.35486215,88.068,88.04,10.60798326]
["bitfinex","SOLUSD",1773157039755,0.49002156,88.067,88.04,10.60798326]
["bitfinex","SOLUSD",1773157040055,0.49002156,88.067,88.034,11.35912025]
["bitfinex","SOLUSD",1773157040436,0.49002156,88.078,88.05,10.60798326]
["bitfinex","SOLUSD",1773157040834,0.49002156,88.078,88.06,10.60798326]
["bitfinex","SOLUSD",1773157041063,0.49002156,88.078,88.05,10.60798326]
["bitfinex","SOLUSD",1773157041264,0.49002156,88.098,88.07,10.60798326]
["bitfinex","SOLUSD",1773157041562,0.49002156,88.098,88.06,10.60798326]
["bitfinex","SOLUSD",1773157041736,0.49002156,88.089,88.05,10.60798326]
["bitfinex","SOLUSD",1773157041944,0.49002156,88.079,88.05,10.60798326]
["bitfinex","SOLUSD",1773157042336,0.49002156,88.079,88.04,10.60798326]
["bitfinex","SOLUSD",1773157043555,10.60798326,88.06,88.03,10.60798326]
["bitfinex","SOLUSD",1773157043858,0.49002156,88.058,88.02,10.60798326]
["bitfinex","SOLUSD",1773157044241,0.49002156,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1773157044447,0.49002156,88.058,88.03,10.60798326]
["bitfinex","SOLUSD",1773157044853,0.49002156,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1773157045865,11.35628059,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773157046058,0.49002156,88.056,88.021,11.36092523]
["bitfinex","SOLUSD",1773157046264,0.49002156,88.056,88.03,10.60798326]
["bitfinex","SOLUSD",1773157046645,0.49002156,88.059,88.03,10.60798326]
["bitfinex","SOLUSD",1773157048258,0.49002156,88.057,88.03,10.60798326]
["bitfinex","SOLUSD",1773157048459,0.49002156,88.067,88.04,10.60798326]
["bitfinex","SOLUSD",1773157049060,0.49002156,88.067,88.031,39.75872135]
["bitfinex","SOLUSD",1773157049061,0.49002156,88.088,88.06,10.60798326]
["bitfinex","SOLUSD",1773157049444,0.49002156,88.088,88.05,10.60798326]
["bitfinex","SOLUSD",1773157049941,0.49002156,88.088,88.06,10.60798326]
["bitfinex","SOLUSD",1773157050142,11.35148525,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1773157050343,0.49002156,88.094,88.061,11.35576475]
["bitfinex","SOLUSD",1773157050563,0.49002156,88.099,88.061,39.74517663]
["bitfinex","SOLUSD",1773157050751,0.49002156,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1773157051453,0.49002156,88.099,88.06,10.60798326]
["bitfinex","SOLUSD",1773157051649,0.49002156,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1773157052450,0.49002156,88.089,88.051,11.35703804]
["bitfinex","SOLUSD",1773157052659,0.49002156,88.079,88.04,10.60798326]
["bitfinex","SOLUSD",1773157053666,0.49002156,88.069,88.04,10.60798326]
["bitfinex","SOLUSD",1773157053977,0.49002156,88.079,88.05,10.60798326]
["bitfinex","SOLUSD",1773157055152,11.84350629,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1773157055350,0.49002156,88.099,88.07,10.60798326]
["bitfinex","SOLUSD",1773157055965,0.49002156,88.099,88.06,10.70077742]
["bitfinex","SOLUSD",1773157056262,0.49002156,88.099,88.06,10.60798326]
["bitfinex","SOLUSD",1773157056764,11.35099548,88.098,88.061,11.35576475]
["bitfinex","SOLUSD",1773157056965,0.49002156,88.097,88.07,10.60798326]
["bitfinex","SOLUSD",1773157057949,0.49002156,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1773157059497,0.49002156,88.109,88.08,10.60798326]
["bitfinex","SOLUSD",1773157059768,0.49002156,88.099,88.061,11.35576475]
["bitfinex","SOLUSD",1773157059953,0.49002156,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1773157060150,0.49002156,88.089,88.06,10.60798326]
["bitfinex","SOLUSD",1773157060358,0.49002156,88.089,88.05,10.60798326]
["bitfinex","SOLUSD",1773157061164,0.49002156,88.079,88.04,10.60798326]
["bitfinex","SOLUSD",1773157061565,0.49002156,88.077,88.05,10.60798326]
["bitfinex","SOLUSD",1773157063366,11.84243451,88.087,88.06,10.60798326]
["bitfinex","SOLUSD",1773157063565,11.84243451,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1773157063566,0.49002156,88.086,88.061,11.35576475]
["bitfinex","SOLUSD",1773157064146,0.49002156,88.079,88.05,10.60798326]
["bitfinex","SOLUSD",1773157065477,0.49002156,88.079,88.019,3.69383402]
["bitfinex","SOLUSD",1773157065669,0.49002156,88.029,87.99,10.60798326]
["bitfinex","SOLUSD",1773157065877,0.49002156,88.019,87.98,10.60798326]
["bitfinex","SOLUSD",1773157066077,3.69383402,88.058,87.977,11.36660718]
["bitfinex","SOLUSD",1773157066078,0.49002156,88.009,87.977,11.36660718]
["bitfinex","SOLUSD",1773157066476,0.56094735,87.989,87.95,10.80798326]
["bitfinex","SOLUSD",1773157066666,10.60798326,88.01,87.97,10.60798326]
["bitfinex","SOLUSD",1773157066980,0.56094735,88.009,87.97,10.60798326]
["bitfinex","SOLUSD",1773157067151,10.60798326,87.98,87.951,11.36996736]
["bitfinex","SOLUSD",1773157067476,3.69383402,88.028,87.96,10.60798326]
["bitfinex","SOLUSD",1773157067477,0.56094735,87.999,87.96,10.60798326]
["bitfinex","SOLUSD",1773157067852,0.56094735,87.997,87.953,40.09419881]
["bitfinex","SOLUSD",1773157068057,0.56094735,87.997,87.96,10.60798326]
["bitfinex","SOLUSD",1773157068774,0.56094735,87.997,87.953,11.36970882]
["bitfinex","SOLUSD",1773157069073,11.36389463,87.998,87.84,60.49941893]
["bitfinex","SOLUSD",1773157069074,0.56094735,87.959,87.928,11.37294149]
["bitfinex","SOLUSD",1773157069275,39.77363121,87.998,87.928,11.37294149]
["bitfinex","SOLUSD",1773157069276,0.58308543,87.969,87.94,10.60798326]
["bitfinex","SOLUSD",1773157069480,0.58308543,87.979,87.94,10.60798326]
["bitfinex","SOLUSD",1773157070261,10.60798326,87.98,87.94,21.97926758]
["bitfinex","SOLUSD",1773157070262,0.58308543,87.977,87.94,21.97926758]
["bitfinex","SOLUSD",1773157070672,0.58308543,87.988,87.951,0.34048407]
["bitfinex","SOLUSD",1773157070875,0.58308543,87.988,87.96,10.60798326]
["bitfinex","SOLUSD",1773157071184,0.58308543,87.986,87.951,0.34048407]
["bitfinex","SOLUSD",1773157071860,0.58308543,87.986,87.96,10.60798326]
["bitfinex","SOLUSD",1773157072373,0.58308543,87.986,87.961,11.36867475]
["bitfinex","SOLUSD",1773157072575,0.58308543,87.997,87.97,10.60798326]
["bitfinex","SOLUSD",1773157072756,0.58308543,87.995,87.961,11.36867475]
["bitfinex","SOLUSD",1773157073997,0.58308543,87.993,87.961,11.36867475]
["bitfinex","SOLUSD",1773157074486,0.58308543,87.989,87.95,10.60798326]
["bitfinex","SOLUSD",1773157074858,0.58308543,87.989,87.96,10.60798326]
["bitfinex","SOLUSD",1773157075181,0.58308543,87.989,87.95,10.60798326]
["bitfinex","SOLUSD",1773157076262,0.58308543,87.987,87.96,10.60798326]
["bitfinex","SOLUSD",1773157078574,0.58308543,87.979,87.94,10.60798326]
["bitfinex","SOLUSD",1773157078766,0.58308543,87.979,87.95,10.60798326]
["bitfinex","SOLUSD",1773157079080,0.58308543,87.979,87.94,10.60798326]
["bitfinex","SOLUSD",1773157079862,0.58308543,87.979,87.95,10.60798326]
["bitfinex","SOLUSD",1773157080882,0.58308543,87.977,87.94,10.60798326]
["bitfinex","SOLUSD",1773157081080,0.58308543,87.949,87.91,10.60798326]
["bitfinex","SOLUSD",1773157081286,1.42084204,87.976,87.9,10.60798326]
["bitfinex","SOLUSD",1773157081287,0.58308543,87.939,87.9,10.60798326]
["bitfinex","SOLUSD",1773157081488,10.60798326,87.95,87.92,10.60798326]
["bitfinex","SOLUSD",1773157081792,0.58308543,87.949,87.92,10.60798326]
["bitfinex","SOLUSD",1773157082088,0.58308543,87.949,87.911,0.57669659]
["bitfinex","SOLUSD",1773157082285,0.58308543,87.949,87.91,10.60798326]
["bitfinex","SOLUSD",1773157082995,10.60798326,87.97,87.931,0.57669659]
["bitfinex","SOLUSD",1773157083210,10.60798326,87.96,87.93,10.60798326]
["bitfinex","SOLUSD",1773157083495,0.58308543,87.969,87.93,10.60798326]
["bitfinex","SOLUSD",1773157083664,10.60798326,87.96,87.93,10.60798326]
["bitfinex","SOLUSD",1773157083865,0.58308543,87.959,87.92,11.18467985]
["bitfinex","SOLUSD",1773157084094,0.58308543,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1773157084260,0.58308543,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1773157084465,0.58308543,87.949,87.911,39.81299267]
["bitfinex","SOLUSD",1773157084673,0.58308543,87.959,87.921,0.57669659]
["bitfinex","SOLUSD",1773157085887,0.58308543,87.949,87.912,11.95170796]
["bitfinex","SOLUSD",1773157086189,0.58308543,87.949,87.913,0.57669659]
["bitfinex","SOLUSD",1773157086883,0.58308543,87.949,87.886,62.8]
["bitfinex","SOLUSD",1773157086884,0.58308543,87.919,87.878,11.37941236]
["bitfinex","SOLUSD",1773157087086,0.58308543,87.889,87.859,11.38187322]
["bitfinex","SOLUSD",1773157087287,6.6655259,87.89,87.86,0.57669659]
["bitfinex","SOLUSD",1773157087589,10.60798326,87.9,87.861,0.57669659]
["bitfinex","SOLUSD",1773157087973,10.60798326,87.9,87.86,10.60798326]
["bitfinex","SOLUSD",1773157087974,11.3766937,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773157088300,10.60798326,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1773157088868,10.60798326,87.89,87.852,0.57669659]
["bitfinex","SOLUSD",1773157089069,10.60798326,87.87,87.841,11.38420555]
["bitfinex","SOLUSD",1773157089282,10.60798326,87.88,87.842,0.57669659]
["bitfinex","SOLUSD",1773157089696,10.60798326,87.87,87.842,0.57669659]
["bitfinex","SOLUSD",1773157090076,10.60798326,87.87,87.843,11.38394635]
["bitfinex","SOLUSD",1773157090775,10.60798326,87.87,87.844,0.57669659]
["bitfinex","SOLUSD",1773157091173,0.58308543,87.869,87.843,11.38394635]
["bitfinex","SOLUSD",1773157091487,10.60798326,87.86,87.84,0.2]
["bitfinex","SOLUSD",1773157091687,10.60798326,87.84,87.813,11.38783551]
["bitfinex","SOLUSD",1773157092070,0.58308543,87.849,87.813,11.38783551]
["bitfinex","SOLUSD",1773157092277,0.58308543,87.849,87.814,0.57669659]
["bitfinex","SOLUSD",1773157092884,11.96638385,87.848,87.814,0.57669659]
["bitfinex","SOLUSD",1773157093591,0.58308543,87.847,87.814,0.57669659]
["bitfinex","SOLUSD",1773157093779,10.60798326,87.85,87.82,11.18467985]
["bitfinex","SOLUSD",1773157093978,10.60798326,87.85,87.82,0.57669659]
["bitfinex","SOLUSD",1773157094181,0.58308543,87.848,87.81,11.28467985]
["bitfinex","SOLUSD",1773157094370,0.58308543,87.848,87.811,0.57669659]
["bitfinex","SOLUSD",1773157094984,10.60798326,87.85,87.811,0.57669659]
["bitfinex","SOLUSD",1773157095295,10.60798326,87.85,87.81,50.56665607]
["bitfinex","SOLUSD",1773157095296,0.58308543,87.858,87.821,0.57669659]
["bitfinex","SOLUSD",1773157095492,11.38195864,87.859,87.81,22.67279123]
["bitfinex","SOLUSD",1773157095493,0.58308543,87.849,87.81,22.67279123]
["bitfinex","SOLUSD",1773157095793,0.58308543,87.849,87.811,0.57669659]
["bitfinex","SOLUSD",1773157095990,0.58308543,87.841,87.811,0.57669659]
["bitfinex","SOLUSD",1773157096193,10.6709971,87.85,87.811,0.57669659]
["bitfinex","SOLUSD",1773157096377,0.58308543,87.848,87.812,11.38796519]
["bitfinex","SOLUSD",1773157096572,11.25408253,87.83,87.812,11.38796519]
["bitfinex","SOLUSD",1773157096800,0.58308543,87.829,87.806,11.38868091]
["bitfinex","SOLUSD",1773157097105,0.58308543,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1773157097281,0.58308543,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773157097791,10.6709971,87.82,87.783,0.57669659]
["bitfinex","SOLUSD",1773157098003,10.6709971,87.82,87.782,11.3918571]
["bitfinex","SOLUSD",1773157098004,0.58308543,87.819,87.782,11.3918571]
["bitfinex","SOLUSD",1773157098184,0.58308543,87.819,87.78,10.6709971]
["bitfinex","SOLUSD",1773157098185,10.6709971,87.8,87.771,0.57669659]
["bitfinex","SOLUSD",1773157098384,0.58308543,87.809,87.772,39.87604247]
["bitfinex","SOLUSD",1773157098700,0.58308543,87.809,87.773,0.57669659]
["bitfinex","SOLUSD",1773157098701,11.38848396,87.808,87.773,0.57669659]
["bitfinex","SOLUSD",1773157099698,11.44320048,87.83,87.791,0.72713238]
["bitfinex","SOLUSD",1773157100303,10.6709971,87.82,87.791,0.72713238]
["bitfinex","SOLUSD",1773157100597,10.6709971,87.82,87.792,12.11769188]
["bitfinex","SOLUSD",1773157100787,11.38607769,87.827,87.793,0.72713238]
["bitfinex","SOLUSD",1773157101302,0.77220338,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773157101691,0.77220338,87.809,87.787,11.39107904]
["bitfinex","SOLUSD",1773157101904,0.77220338,87.799,87.77,0.1]
["bitfinex","SOLUSD",1773157102202,0.77220338,87.789,87.77,0.1]
["bitfinex","SOLUSD",1773157102399,11.39021669,87.795,87.77,0.1]
["bitfinex","SOLUSD",1773157102783,10.6709971,87.79,87.77,0.1]
["bitfinex","SOLUSD",1773157103417,22.06052048,87.8,87.77,0.82713238]
["bitfinex","SOLUSD",1773157103603,0.77220338,87.789,87.77,0.1]
["bitfinex","SOLUSD",1773157104186,11.38885161,87.806,87.77,0.1]
["bitfinex","SOLUSD",1773157104404,10.6709971,87.79,87.77,0.1]
["bitfinex","SOLUSD",1773157104600,11.44320048,87.79,87.77,0.1]
["bitfinex","SOLUSD",1773157105187,0.77220338,87.789,87.77,0.1]
["bitfinex","SOLUSD",1773157105404,10.6709971,87.79,87.77,0.1]
["bitfinex","SOLUSD",1773157105620,12.16185474,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773157105818,0.77220338,87.809,87.772,0.72713238]
["bitfinex","SOLUSD",1773157105986,10.6709971,87.8,87.772,0.72713238]
["bitfinex","SOLUSD",1773157106187,10.6709971,87.79,87.77,11.49336824]
["bitfinex","SOLUSD",1773157106388,10.6709971,87.79,87.77,0.1]
["bitfinex","SOLUSD",1773157106599,11.38994277,87.797,87.77,0.1]
["bitfinex","SOLUSD",1773157107788,0.77220338,87.789,87.715,51.92713238]
["bitfinex","SOLUSD",1773157107995,10.6709971,87.76,87.732,0.72713238]
["bitfinex","SOLUSD",1773157108304,0.77220338,87.766,87.732,0.72713238]
["bitfinex","SOLUSD",1773157108711,10.6709971,87.77,87.732,0.72713238]
["bitfinex","SOLUSD",1773157109296,0.77220338,87.759,87.73,0.1]
["bitfinex","SOLUSD",1773157109499,0.77220338,87.749,87.73,0.1]
["bitfinex","SOLUSD",1773157109694,11.39627114,87.748,87.73,0.1]
["bitfinex","SOLUSD",1773157109998,0.77220338,87.749,87.73,0.1]
["bitfinex","SOLUSD",1773157110719,10.6709971,87.75,87.73,0.1]
["bitfinex","SOLUSD",1773157111211,10.6709971,87.76,87.731,0.72713238]
["bitfinex","SOLUSD",1773157111398,10.6709971,87.75,87.73,0.1]
["bitfinex","SOLUSD",1773157111594,10.6709971,87.77,87.731,0.72713238]
["bitfinex","SOLUSD",1773157111788,11.39354441,87.769,87.733,0.72713238]
["bitfinex","SOLUSD",1773157112207,10.6709971,87.77,87.733,0.72713238]
["bitfinex","SOLUSD",1773157112414,10.6709971,87.76,87.733,0.72713238]
["bitfinex","SOLUSD",1773157112614,11.39354441,87.769,87.733,0.72713238]
["bitfinex","SOLUSD",1773157112809,0.77220338,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1773157113010,10.6709971,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1773157113210,0.77220338,87.759,87.731,39.89467804]
["bitfinex","SOLUSD",1773157113418,0.77220338,87.769,87.732,0.72713238]
["bitfinex","SOLUSD",1773157113594,10.6709971,87.77,87.732,0.72713238]
["bitfinex","SOLUSD",1773157113799,11.44320048,87.78,87.743,0.72713238]
["bitfinex","SOLUSD",1773157114000,0.77220338,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1773157114399,10.6709971,87.76,87.742,11.39705044]
["bitfinex","SOLUSD",1773157114599,0.77220338,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1773157114898,10.6709971,87.77,87.743,0.72713238]
["bitfinex","SOLUSD",1773157115097,12.16444981,87.779,87.743,0.72713238]
["bitfinex","SOLUSD",1773157115315,10.6709971,87.77,87.743,0.72713238]
["bitfinex","SOLUSD",1773157115712,10.6709971,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1773157115713,0.77220338,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1773157116014,10.6709971,87.79,87.751,0.72713238]
["bitfinex","SOLUSD",1773157116201,10.6709971,87.81,87.771,0.72713238]
["bitfinex","SOLUSD",1773157116519,10.6709971,87.82,87.79,10.6709971]
["bitfinex","SOLUSD",1773157116920,0.77220338,87.819,87.781,0.72713238]
["bitfinex","SOLUSD",1773157117215,0.77220338,87.819,87.79,10.6709971]
["bitfinex","SOLUSD",1773157117420,0.77220338,87.829,87.791,0.72713238]
["bitfinex","SOLUSD",1773157117720,0.77220338,87.819,87.779,0.72713238]
["bitfinex","SOLUSD",1773157117902,10.6709971,87.83,87.791,0.72713238]
["bitfinex","SOLUSD",1773157118096,12.09403899,87.84,87.81,10.6709971]
["bitfinex","SOLUSD",1773157118301,12.09403899,87.84,87.801,0.72713238]
["bitfinex","SOLUSD",1773157118302,10.6709971,87.84,87.801,0.72713238]
["bitfinex","SOLUSD",1773157118721,0.77220338,87.845,87.81,10.6709971]
["bitfinex","SOLUSD",1773157119019,0.77220338,87.867,87.83,10.6709971]
["bitfinex","SOLUSD",1773157119198,10.6709971,87.86,87.821,0.72713238]
["bitfinex","SOLUSD",1773157119399,0.77220338,87.859,87.82,10.6709971]
["bitfinex","SOLUSD",1773157119703,0.77220338,87.859,87.811,0.72713238]
["bitfinex","SOLUSD",1773157119906,0.77220338,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1773157120122,0.77220338,87.857,87.822,0.72713238]
["bitfinex","SOLUSD",1773157121309,11.38187762,87.859,87.83,10.6709971]
["bitfinex","SOLUSD",1773157121509,11.38187762,87.859,87.822,0.72713238]
["bitfinex","SOLUSD",1773157121706,0.77220338,87.858,87.822,0.72713238]
["bitfinex","SOLUSD",1773157121920,0.77220338,87.847,87.812,11.38796519]
["bitfinex","SOLUSD",1773157122424,11.38329842,87.848,87.802,11.3892622]
["bitfinex","SOLUSD",1773157122425,0.77220338,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1773157123801,0.77220338,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1773157124001,0.77220338,87.847,87.811,0.72713238]
["bitfinex","SOLUSD",1773157124199,45.50028708,87.912,87.831,0.72713238]
["bitfinex","SOLUSD",1773157124200,0.77220338,87.869,87.831,0.72713238]
["bitfinex","SOLUSD",1773157124422,12.1529108,87.868,87.831,0.72713238]
["bitfinex","SOLUSD",1773157124620,0.77220338,87.867,87.831,0.72713238]
["bitfinex","SOLUSD",1773157125518,0.77220338,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1773157126028,11.3805779,87.869,87.833,0.72713238]
["bitfinex","SOLUSD",1773157126913,0.87199138,87.87,87.833,0.72713238]
["bitfinex","SOLUSD",1773157127115,10.6709971,87.87,87.841,0.84590967]
["bitfinex","SOLUSD",1773157127509,10.6709971,87.87,87.77,45.57338735]
["bitfinex","SOLUSD",1773157127510,10.6709971,87.85,87.822,11.38666848]
["bitfinex","SOLUSD",1773157127711,0.87199138,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1773157128304,0.87199138,87.849,87.811,0.84590967]
["bitfinex","SOLUSD",1773157128507,10.6709971,87.83,87.801,0.84590967]
["bitfinex","SOLUSD",1773157128708,0.87199138,87.839,87.801,0.84590967]
["bitfinex","SOLUSD",1773157129526,0.89971435,87.837,87.802,11.3892622]
["bitfinex","SOLUSD",1773157130610,11.38357886,87.846,87.811,0.91354017]
["bitfinex","SOLUSD",1773157131014,1.4228961,87.849,87.811,0.91354017]
["bitfinex","SOLUSD",1773157131333,0.89971435,87.819,87.782,28.4794778]
["bitfinex","SOLUSD",1773157131511,10.6709971,87.81,87.782,29.39301797]
["bitfinex","SOLUSD",1773157131828,1.42305809,87.839,87.791,0.91354017]
["bitfinex","SOLUSD",1773157131829,0.89971435,87.829,87.791,0.91354017]
["bitfinex","SOLUSD",1773157132036,0.89971435,87.829,87.765,0.91354017]
["bitfinex","SOLUSD",1773157132336,0.89971435,87.81,87.761,0.91354017]
["bitfinex","SOLUSD",1773157132509,0.89971435,87.809,87.77,10.6709971]
["bitfinex","SOLUSD",1773157132828,10.6709971,87.81,87.779,0.91354017]
["bitfinex","SOLUSD",1773157133619,10.6709971,87.81,87.781,0.91354017]
["bitfinex","SOLUSD",1773157134022,0.89971435,87.815,87.781,0.91354017]
["bitfinex","SOLUSD",1773157134023,11.38780817,87.814,87.781,0.91354017]
["bitfinex","SOLUSD",1773157134222,0.89971435,87.815,87.781,0.91354017]
["bitfinex","SOLUSD",1773157134912,10.6709971,87.82,87.79,10.6709971]
["bitfinex","SOLUSD",1773157135113,11.38705747,87.819,87.781,0.91354017]
["bitfinex","SOLUSD",1773157135833,0.89971435,87.825,87.75,45.58396837]
["bitfinex","SOLUSD",1773157135834,10.6709971,87.83,87.791,0.91354017]
["bitfinex","SOLUSD",1773157136126,11.38576096,87.829,87.791,0.91354017]
["bitfinex","SOLUSD",1773157136320,0.89971435,87.828,87.791,0.91354017]
["bitfinex","SOLUSD",1773157137333,11.38576096,87.829,87.791,0.91354017]
["bitfinex","SOLUSD",1773157137932,10.6709971,87.83,87.801,0.91354017]
["bitfinex","SOLUSD",1773157138127,10.6709971,87.83,87.792,40.78049843]
["bitfinex","SOLUSD",1773157138128,0.89971435,87.829,87.792,40.78049843]
["bitfinex","SOLUSD",1773157138730,0.89971435,87.829,87.793,0.91354017]
["bitfinex","SOLUSD",1773157139329,0.89971435,87.819,87.78,10.6709971]
["bitfinex","SOLUSD",1773157139533,0.89971435,87.799,87.763,0.91354017]
["bitfinex","SOLUSD",1773157139735,0.89971435,87.799,87.764,11.39419351]
["bitfinex","SOLUSD",1773157139922,11.38978108,87.798,87.765,0.91354017]
["bitfinex","SOLUSD",1773157140124,0.89971435,87.797,87.765,0.91354017]
["bitfinex","SOLUSD",1773157140513,0.89971435,87.789,87.756,0.91354017]
["bitfinex","SOLUSD",1773157140713,11.38978108,87.798,87.741,11.39718033]
["bitfinex","SOLUSD",1773157140714,0.89971435,87.779,87.741,11.39718033]
["bitfinex","SOLUSD",1773157140936,0.89971435,87.769,87.733,11.39821959]
["bitfinex","SOLUSD",1773157141122,0.89971435,87.797,87.75,0.91354017]
["bitfinex","SOLUSD",1773157141444,0.89971435,87.779,87.74,11.58453727]
["bitfinex","SOLUSD",1773157141633,0.89971435,87.779,87.74,10.6709971]
["bitfinex","SOLUSD",1773157141836,11.39237622,87.778,87.742,11.39705044]
["bitfinex","SOLUSD",1773157142022,11.39237622,87.778,87.742,12.31059061]
["bitfinex","SOLUSD",1773157142216,10.6709971,87.77,87.742,12.31059061]
["bitfinex","SOLUSD",1773157142418,0.89971435,87.777,87.742,0.91354017]
["bitfinex","SOLUSD",1773157143138,10.6709971,87.77,87.742,0.91354017]
["bitfinex","SOLUSD",1773157143337,0.89971435,87.777,87.742,0.91354017]
["bitfinex","SOLUSD",1773157143726,0.89971435,87.777,87.73,0.1]
["bitfinex","SOLUSD",1773157143727,0.89971435,87.759,87.73,11.49856204]
["bitfinex","SOLUSD",1773157143926,11.39355809,87.769,87.733,0.91354017]
["bitfinex","SOLUSD",1773157144657,0.89971435,87.779,87.741,0.91354017]
["bitfinex","SOLUSD",1773157144945,10.6709971,87.78,87.741,0.91354017]
["bitfinex","SOLUSD",1773157146346,10.6709971,87.79,87.76,10.6709971]
["bitfinex","SOLUSD",1773157146522,10.6709971,87.79,87.761,0.91354017]
["bitfinex","SOLUSD",1773157146722,11.39030002,87.794,87.761,0.91354017]
["bitfinex","SOLUSD",1773157147245,10.6709971,87.79,87.761,0.91354017]
["bitfinex","SOLUSD",1773157148528,0.89971435,87.793,87.762,11.39445318]
["bitfinex","SOLUSD",1773157148724,10.6709971,87.81,87.771,0.91354017]
["bitfinex","SOLUSD",1773157149041,0.89971435,87.809,87.771,0.91354017]
["bitfinex","SOLUSD",1773157149628,10.6709971,87.8,87.771,0.91354017]
["bitfinex","SOLUSD",1773157150033,0.89971435,87.799,87.762,40.7941263]
["bitfinex","SOLUSD",1773157150534,11.39237622,87.778,87.743,0.91354017]
["bitfinex","SOLUSD",1773157150933,11.39237622,87.778,87.742,11.39705044]
["bitfinex","SOLUSD",1773157150934,0.89971435,87.777,87.742,11.39705044]
["bitfinex","SOLUSD",1773157151141,39.87331677,87.778,87.742,11.39705044]
["bitfinex","SOLUSD",1773157151142,0.89971435,87.769,87.742,11.39705044]
["bitfinex","SOLUSD",1773157151475,11.57071145,87.79,87.751,0.91354017]
["bitfinex","SOLUSD",1773157151627,0.89971435,87.789,87.751,0.91354017]
["bitfinex","SOLUSD",1773157152134,0.89971435,87.798,87.761,0.91354017]
["bitfinex","SOLUSD",1773157152338,11.38991081,87.797,87.761,0.91354017]
["bitfinex","SOLUSD",1773157152640,0.89971435,87.796,87.762,11.39445318]
["bitfinex","SOLUSD",1773157153921,0.89971435,87.796,87.763,0.91354017]
["bitfinex","SOLUSD",1773157154522,28.47107072,87.809,87.762,11.39445318]
["bitfinex","SOLUSD",1773157154523,10.6709971,87.81,87.771,0.91354017]
["bitfinex","SOLUSD",1773157154722,22.05925354,87.81,87.773,0.91354017]
["bitfinex","SOLUSD",1773157154949,0.89971435,87.809,87.773,0.91354017]
["bitfinex","SOLUSD",1773157155648,0.89971435,87.809,87.78,10.67897326]
["bitfinex","SOLUSD",1773157155830,0.89971435,87.819,87.781,0.91354017]
["bitfinex","SOLUSD",1773157156148,0.89971435,87.817,87.781,0.91354017]
["bitfinex","SOLUSD",1773157156451,11.38718713,87.818,87.754,1.13954919]
["bitfinex","SOLUSD",1773157156452,0.89971435,87.808,87.761,0.91354017]
["bitfinex","SOLUSD",1773157156927,0.89971435,87.799,87.763,0.91354017]
["bitfinex","SOLUSD",1773157157343,11.38861366,87.807,87.771,0.91354017]
["bitfinex","SOLUSD",1773157159548,0.89971435,87.817,87.781,0.98613644]
["bitfinex","SOLUSD",1773157159750,28.46532146,87.827,87.791,0.98613644]
["bitfinex","SOLUSD",1773157159751,11.38691225,87.821,87.791,0.98613644]
["bitfinex","SOLUSD",1773157159936,10.67897326,87.82,87.791,0.98613644]
["bitfinex","SOLUSD",1773157160131,11.61687437,87.82,87.791,0.98613644]
["bitfinex","SOLUSD",1773157160327,0.93790111,87.819,87.791,0.98613644]
["bitfinex","SOLUSD",1773157160843,105.3229285,87.847,87.791,0.98613644]
["bitfinex","SOLUSD",1773157161031,0.93790111,87.857,87.821,0.98613644]
["bitfinex","SOLUSD",1773157161428,0.93790111,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773157161639,0.93790111,87.837,87.801,12.37552836]
["bitfinex","SOLUSD",1773157162455,0.93790111,87.837,87.802,0.98613644]
["bitfinex","SOLUSD",1773157162760,0.93790111,87.837,87.81,10.67897326]
["bitfinex","SOLUSD",1773157164042,0.93790111,87.835,87.803,11.38913248]
["bitfinex","SOLUSD",1773157164277,0.93790111,87.829,87.792,11.3905595]
["bitfinex","SOLUSD",1773157164541,11.38459436,87.838,87.801,0.98613644]
["bitfinex","SOLUSD",1773157164922,12.32249547,87.838,87.803,0.98613644]
["bitfinex","SOLUSD",1773157165342,0.93790111,87.838,87.803,0.98613644]
["bitfinex","SOLUSD",1773157165529,12.32121544,87.848,87.811,0.98613644]
["bitfinex","SOLUSD",1773157165729,0.93790111,87.848,87.811,0.98613644]
["bitfinex","SOLUSD",1773157165931,0.93790111,87.839,87.803,0.98613644]
["bitfinex","SOLUSD",1773157166525,0.93790111,87.829,87.79,10.67897326]
["bitfinex","SOLUSD",1773157166737,0.93790111,87.829,87.782,0.98613644]
["bitfinex","SOLUSD",1773157166738,0.93790111,87.819,87.782,0.98613644]
["bitfinex","SOLUSD",1773157167129,0.93790111,87.817,87.784,11.39147818]
["bitfinex","SOLUSD",1773157167333,0.93790111,87.799,87.761,0.98613644]
["bitfinex","SOLUSD",1773157168344,0.93790111,87.811,87.761,0.98613644]
["bitfinex","SOLUSD",1773157168643,0.93790111,87.799,87.761,0.98613644]
["bitfinex","SOLUSD",1773157169428,10.67897326,87.8,87.762,11.39445318]
["bitfinex","SOLUSD",1773157169429,0.93790111,87.797,87.762,11.39445318]
["bitfinex","SOLUSD",1773157169627,10.67897326,87.8,87.763,0.98613644]
["bitfinex","SOLUSD",1773157169828,11.38923585,87.803,87.771,0.98613644]
["bitfinex","SOLUSD",1773157170434,0.93790111,87.817,87.781,0.98613644]
["bitfinex","SOLUSD",1773157170636,11.38744647,87.816,87.781,0.98613644]
["bitfinex","SOLUSD",1773157171338,10.67897326,87.82,87.783,0.98613644]
["bitfinex","SOLUSD",1773157172147,11.38621095,87.826,87.791,0.98613644]
["bitfinex","SOLUSD",1773157173349,11.38718713,87.818,87.792,11.3905595]
["bitfinex","SOLUSD",1773157178336,0.93790111,87.832,87.801,0.98613644]
["bitfinex","SOLUSD",1773157178655,11.61687437,87.82,87.792,12.37669594]
["bitfinex","SOLUSD",1773157178955,0.93790111,87.819,87.792,12.37669594]
["bitfinex","SOLUSD",1773157179152,0.93790111,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773157179961,1.42297709,87.844,87.753,1.13956218]
["bitfinex","SOLUSD",1773157179962,0.93790111,87.799,87.76,10.67897326]
["bitfinex","SOLUSD",1773157180150,10.67897326,87.84,87.73,0.1]
["bitfinex","SOLUSD",1773157180151,0.93790111,87.789,87.756,0.98613644]
["bitfinex","SOLUSD",1773157180349,0.93790111,87.789,87.739,1.13974401]
["bitfinex","SOLUSD",1773157180350,0.93790111,87.789,87.757,11.39510238]
["bitfinex","SOLUSD",1773157180659,0.93790111,87.789,87.758,0.98613644]
["bitfinex","SOLUSD",1773157181656,12.32891644,87.789,87.758,0.98613644]
["bitfinex","SOLUSD",1773157181861,0.93790111,87.779,87.747,0.98613644]
["bitfinex","SOLUSD",1773157182457,0.93790111,87.777,87.747,0.98613644]
["bitfinex","SOLUSD",1773157182654,0.93790111,87.777,87.732,28.4956973]
["bitfinex","SOLUSD",1773157182655,0.93790111,87.769,87.739,11.39738547]
["bitfinex","SOLUSD",1773157182857,0.93790111,87.769,87.74,0.98613644]
["bitfinex","SOLUSD",1773157184156,10.67897326,87.77,87.74,0.98613644]
["bitfinex","SOLUSD",1773157184562,12.33027733,87.778,87.742,0.98613644]
["bitfinex","SOLUSD",1773157184743,10.67897326,87.79,87.761,0.98613644]
["bitfinex","SOLUSD",1773157184943,10.67897326,87.79,87.741,39.89013117]
["bitfinex","SOLUSD",1773157184944,10.67897326,87.78,87.752,0.98613644]
["bitfinex","SOLUSD",1773157185145,0.93790111,87.789,87.752,0.98613644]
["bitfinex","SOLUSD",1773157185756,10.67897326,87.79,87.76,10.67897326]
["bitfinex","SOLUSD",1773157185954,10.67897326,87.79,87.761,0.98613644]
["bitfinex","SOLUSD",1773157186961,11.73332987,87.78,87.752,0.99987407]
["bitfinex","SOLUSD",1773157187164,1.05435661,87.779,87.746,0.99987407]
["bitfinex","SOLUSD",1773157187464,1.05435661,87.779,87.742,9.80374736]
["bitfinex","SOLUSD",1773157187465,10.67897326,87.77,87.742,9.80374736]
["bitfinex","SOLUSD",1773157187764,1.05435661,87.749,87.71,11.67884733]
["bitfinex","SOLUSD",1773157187963,10.67897326,87.75,87.711,0.99987407]
["bitfinex","SOLUSD",1773157188161,1.05435661,87.739,87.711,0.99987407]
["bitfinex","SOLUSD",1773157188464,1.05435661,87.739,87.708,0.99987407]
["bitfinex","SOLUSD",1773157188651,10.67897326,87.75,87.711,0.99987407]
["bitfinex","SOLUSD",1773157189045,10.67897326,87.75,87.713,0.99987407]
["bitfinex","SOLUSD",1773157189046,11.39614126,87.749,87.713,0.99987407]
["bitfinex","SOLUSD",1773157189266,10.67897326,87.74,87.713,0.99987407]
["bitfinex","SOLUSD",1773157190064,10.67897326,87.74,87.7,10.67897326]
["bitfinex","SOLUSD",1773157190065,1.02061793,87.739,87.703,0.98952289]
["bitfinex","SOLUSD",1773157190262,10.67897326,87.74,87.711,0.98952289]
["bitfinex","SOLUSD",1773157190456,10.67897326,87.75,87.721,0.98952289]
["bitfinex","SOLUSD",1773157190962,1.02061793,87.76,87.701,28.50594634]
["bitfinex","SOLUSD",1773157190963,10.67897326,87.76,87.723,0.98952289]
["bitfinex","SOLUSD",1773157191180,1.02061793,87.768,87.73,10.67897326]
["bitfinex","SOLUSD",1773157191356,10.67897326,87.78,87.741,0.98952289]
["bitfinex","SOLUSD",1773157191672,12.41286436,87.779,87.741,0.98952289]
["bitfinex","SOLUSD",1773157191850,1.02061793,87.769,87.732,0.98952289]
["bitfinex","SOLUSD",1773157192050,1.02061793,87.769,87.734,0.98952289]
["bitfinex","SOLUSD",1773157192246,1.02061793,87.769,87.74,10.67897326]
["bitfinex","SOLUSD",1773157192454,1.02061793,87.778,87.741,0.98952289]
["bitfinex","SOLUSD",1773157192657,10.67897326,87.77,87.741,0.98952289]
["bitfinex","SOLUSD",1773157193059,10.67897326,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1773157193764,10.67897326,87.77,87.743,0.98952289]
["bitfinex","SOLUSD",1773157193968,10.67897326,87.8,87.761,0.98952289]
["bitfinex","SOLUSD",1773157194160,1.02061793,87.807,87.771,0.98952289]
["bitfinex","SOLUSD",1773157194778,1.02061793,87.815,87.781,0.98952289]
["bitfinex","SOLUSD",1773157195184,10.67897326,87.81,87.783,0.98952289]
["bitfinex","SOLUSD",1773157195554,11.69959119,87.81,87.781,11.39194901]
["bitfinex","SOLUSD",1773157195754,1.02061793,87.809,87.781,11.39194901]
["bitfinex","SOLUSD",1773157196055,1.02061793,87.809,87.777,0.98952289]
["bitfinex","SOLUSD",1773157197478,1.02061793,87.799,87.778,11.39237622]
["bitfinex","SOLUSD",1773157197774,1.02061793,87.799,87.773,11.39289805]
["bitfinex","SOLUSD",1773157198555,10.67897326,87.81,87.774,0.98952289]
["bitfinex","SOLUSD",1773157198883,22.06720154,87.81,87.774,0.98952289]
["bitfinex","SOLUSD",1773157199778,23.08781947,87.81,87.775,11.39276559]
["bitfinex","SOLUSD",1773157199973,23.08781947,87.81,87.776,0.98952289]
["bitfinex","SOLUSD",1773157200183,1.02061793,87.799,87.775,11.39276559]
["bitfinex","SOLUSD",1773157200675,10.67897326,87.79,87.752,0.98952289]
["bitfinex","SOLUSD",1773157200861,10.67897326,87.79,87.756,0.98952289]
["bitfinex","SOLUSD",1773157201062,10.67897326,87.79,87.76,10.67897326]
["bitfinex","SOLUSD",1773157201273,10.67897326,87.79,87.756,0.98952289]
["bitfinex","SOLUSD",1773157201274,1.02061793,87.789,87.756,0.98952289]
["bitfinex","SOLUSD",1773157201460,1.02061793,87.789,87.75,10.67897326]
["bitfinex","SOLUSD",1773157201461,1.02061793,87.779,87.75,10.67897326]
["bitfinex","SOLUSD",1773157201660,1.02061793,87.779,87.748,11.39627114]
["bitfinex","SOLUSD",1773157201878,11.39237622,87.778,87.748,11.39627114]
["bitfinex","SOLUSD",1773157202085,1.02061793,87.777,87.748,11.39627114]
["bitfinex","SOLUSD",1773157202285,1.02061793,87.769,87.744,11.39678099]
["bitfinex","SOLUSD",1773157202778,11.39237622,87.778,87.715,0.98952289]
["bitfinex","SOLUSD",1773157202779,1.02061793,87.759,87.715,0.98952289]
["bitfinex","SOLUSD",1773157202992,10.67897326,87.74,87.709,0.98952289]
["bitfinex","SOLUSD",1773157203166,1.02061793,87.749,87.711,0.98952289]
["bitfinex","SOLUSD",1773157203486,10.67897326,87.74,87.711,0.98952289]
["bitfinex","SOLUSD",1773157203787,10.67897326,87.75,87.721,0.98952289]
["bitfinex","SOLUSD",1773157204160,10.67897326,87.74,87.713,0.98952289]
["bitfinex","SOLUSD",1773157204359,1.02061793,87.748,87.714,11.4006886]
["bitfinex","SOLUSD",1773157204656,10.67897326,87.75,87.715,0.98952289]
["bitfinex","SOLUSD",1773157204858,11.39614126,87.749,87.715,0.98952289]
["bitfinex","SOLUSD",1773157205077,1.02061793,87.748,87.694,0.98952289]
["bitfinex","SOLUSD",1773157205269,1.02061793,87.748,87.695,0.98952289]
["bitfinex","SOLUSD",1773157205476,1.02061793,87.746,87.711,0.98952289]
["bitfinex","SOLUSD",1773157205978,11.39559547,87.754,87.721,0.98952289]
["bitfinex","SOLUSD",1773157205979,10.67897326,87.75,87.721,0.98952289]
["bitfinex","SOLUSD",1773157206284,1.42419305,87.769,87.712,0.98952289]
["bitfinex","SOLUSD",1773157206285,10.67897326,87.74,87.712,0.98952289]
["bitfinex","SOLUSD",1773157206470,10.67897326,87.74,87.713,11.40081857]
["bitfinex","SOLUSD",1773157206777,1.02061793,87.74,87.712,0.98952289]
["bitfinex","SOLUSD",1773157206970,1.02061793,87.739,87.712,0.98952289]
["bitfinex","SOLUSD",1773157207178,10.67897326,87.73,87.707,11.40152292]
["bitfinex","SOLUSD",1773157207779,10.67897326,87.73,87.703,11.40211447]
["bitfinex","SOLUSD",1773157207984,1.02061793,87.719,87.69,10.67897326]
["bitfinex","SOLUSD",1773157208177,10.67897326,87.72,87.692,0.98952289]
["bitfinex","SOLUSD",1773157208384,10.67897326,87.71,87.682,0.98952289]
["bitfinex","SOLUSD",1773157209876,10.67897326,87.72,87.682,0.98952289]
["bitfinex","SOLUSD",1773157210082,11.39873929,87.729,87.693,0.98952289]
["bitfinex","SOLUSD",1773157210278,29.51436059,87.739,87.692,11.40354878]
["bitfinex","SOLUSD",1773157210279,11.39757003,87.738,87.701,0.98952289]
["bitfinex","SOLUSD",1773157210592,10.67897326,87.73,87.701,0.98952289]
["bitfinex","SOLUSD",1773157210771,11.39757003,87.738,87.701,0.98952289]
["bitfinex","SOLUSD",1773157210972,10.67897326,87.73,87.701,0.98952289]
["bitfinex","SOLUSD",1773157211287,10.67897326,87.72,87.692,12.39307167]
["bitfinex","SOLUSD",1773157211586,10.67897326,87.72,87.692,0.98952289]
["bitfinex","SOLUSD",1773157211800,10.67897326,87.7,87.68,0.1]
["bitfinex","SOLUSD",1773157212589,11.40263857,87.699,87.68,0.1]
["bitfinex","SOLUSD",1773157212792,10.67897326,87.7,87.68,0.1]
["bitfinex","SOLUSD",1773157213089,10.67897326,87.71,87.681,0.98952289]
["bitfinex","SOLUSD",1773157213275,10.67897326,87.72,87.681,0.98952289]
["bitfinex","SOLUSD",1773157213475,10.67897326,87.72,87.68,10.77897326]
["bitfinex","SOLUSD",1773157213476,1.02061793,87.719,87.68,0.1]
["bitfinex","SOLUSD",1773157213684,10.67897326,87.69,87.68,0.1]
["bitfinex","SOLUSD",1773157214394,1.02061793,87.709,87.68,0.1]
["bitfinex","SOLUSD",1773157214582,10.67897326,87.69,87.68,0.1]
["bitfinex","SOLUSD",1773157215086,10.67897326,87.69,87.659,11.40784175]
["bitfinex","SOLUSD",1773157215283,10.67897326,87.69,87.658,0.98952289]
["bitfinex","SOLUSD",1773157215477,10.67897326,87.69,87.659,11.40784175]
["bitfinex","SOLUSD",1773157215478,10.67897326,87.68,87.659,11.40784175]
["bitfinex","SOLUSD",1773157215683,11.69959119,87.69,87.659,11.40784175]
["bitfinex","SOLUSD",1773157215991,1.02061793,87.746,87.681,0.98952289]
["bitfinex","SOLUSD",1773157216293,10.67897326,87.71,87.675,0.98952289]
["bitfinex","SOLUSD",1773157216596,1.02061793,87.719,87.681,0.98952289]
["bitfinex","SOLUSD",1773157216973,11.69959119,87.73,87.691,0.98952289]
["bitfinex","SOLUSD",1773157217386,1.42440402,87.756,87.701,0.98952289]
["bitfinex","SOLUSD",1773157217387,11.69959119,87.74,87.701,0.98952289]
["bitfinex","SOLUSD",1773157217588,10.69767636,87.73,87.701,0.98952289]
["bitfinex","SOLUSD",1773157217786,1.02061793,87.739,87.701,0.98952289]
["bitfinex","SOLUSD",1773157217989,1.02061793,87.739,87.71,10.69767636]
["bitfinex","SOLUSD",1773157218411,1.02061793,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1773157218688,1.02061793,87.739,87.707,11.40158284]
["bitfinex","SOLUSD",1773157219084,1.02061793,87.739,87.71,10.69767636]
["bitfinex","SOLUSD",1773157219394,1.42424173,87.766,87.707,11.40158284]
["bitfinex","SOLUSD",1773157219395,1.42451765,87.749,87.721,1.07444783]
["bitfinex","SOLUSD",1773157219598,91.10519616,87.811,87.707,68.40957536]
["bitfinex","SOLUSD",1773157219599,11.39254439,87.777,87.731,1.07444783]
["bitfinex","SOLUSD",1773157219781,12.81660764,87.777,87.731,1.07444783]
["bitfinex","SOLUSD",1773157219983,10.69767636,87.77,87.731,1.07444783]
["bitfinex","SOLUSD",1773157220698,1.42352807,87.81,87.741,1.07444783]
["bitfinex","SOLUSD",1773157220896,10.69767636,87.78,87.74,10.69767636]
["bitfinex","SOLUSD",1773157221199,10.69767636,87.78,87.732,39.8942233]
["bitfinex","SOLUSD",1773157221200,10.69767636,87.79,87.75,10.69767636]
["bitfinex","SOLUSD",1773157221403,0.80278237,87.788,87.741,1.07444783]
["bitfinex","SOLUSD",1773157221697,0.80278237,87.786,87.75,10.69767636]
["bitfinex","SOLUSD",1773157221883,0.80531217,87.784,87.75,10.69767636]
["bitfinex","SOLUSD",1773157222079,0.80531217,87.782,87.741,1.07444783]
["bitfinex","SOLUSD",1773157222599,39.85923993,87.809,87.761,1.07444783]
["bitfinex","SOLUSD",1773157222600,10.69767636,87.8,87.761,1.07444783]
["bitfinex","SOLUSD",1773157222783,12.81335778,87.799,87.761,1.07444783]
["bitfinex","SOLUSD",1773157223184,12.19746389,87.799,87.761,1.07444783]
["bitfinex","SOLUSD",1773157223380,4.82477569,87.849,87.751,39.88558534]
["bitfinex","SOLUSD",1773157223381,4.50164655,87.827,87.763,1.07444783]
["bitfinex","SOLUSD",1773157223582,0.80781253,87.826,87.79,10.69767636]
["bitfinex","SOLUSD",1773157223783,0.80781253,87.824,87.79,10.69767636]
["bitfinex","SOLUSD",1773157223984,0.80781253,87.824,87.781,1.07444783]
["bitfinex","SOLUSD",1773157224183,0.80781253,87.824,87.79,10.69767636]
["bitfinex","SOLUSD",1773157224480,1.95104699,87.838,87.801,1.07444783]
["bitfinex","SOLUSD",1773157224679,1.95104699,87.838,87.802,11.3892622]
["bitfinex","SOLUSD",1773157224880,0.2,87.84,87.803,1.07444783]
["bitfinex","SOLUSD",1773157225104,0.2,87.84,87.811,1.07444783]
["bitfinex","SOLUSD",1773157225598,0.2,87.84,87.82,1.07444783]
["bitfinex","SOLUSD",1773157225798,0.2,87.84,87.81,11.77212419]
["bitfinex","SOLUSD",1773157226008,0.2,87.84,87.811,1.07444783]
["bitfinex","SOLUSD",1773157226206,0.2,87.84,87.82,10.69767636]
["bitfinex","SOLUSD",1773157226561,0.2,87.84,87.811,1.07444783]
["bitfinex","SOLUSD",1773157227087,12.37999743,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773157227293,0.995562,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773157228911,0.2,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773157229406,0.2,87.84,87.813,1.07444783]
["bitfinex","SOLUSD",1773157229608,0.2,87.84,87.821,1.07444783]
["bitfinex","SOLUSD",1773157230791,0.77669054,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1773157231106,0.77669054,87.839,87.781,1.07444783]
["bitfinex","SOLUSD",1773157231107,11.4743669,87.82,87.781,1.07444783]
["bitfinex","SOLUSD",1773157231322,11.38705747,87.819,87.783,1.07444783]
["bitfinex","SOLUSD",1773157231496,0.77669054,87.823,87.783,1.07444783]
["bitfinex","SOLUSD",1773157231820,0.77669054,87.819,87.783,1.07444783]
["bitfinex","SOLUSD",1773157232487,12.52721255,87.824,87.783,1.07444783]
["bitfinex","SOLUSD",1773157232692,0.77210736,87.829,87.791,1.07444783]
["bitfinex","SOLUSD",1773157232887,0.76757683,87.827,87.791,1.07444783]
["bitfinex","SOLUSD",1773157233089,11.3858906,87.828,87.782,39.87149985]
["bitfinex","SOLUSD",1773157233090,0.76757683,87.825,87.782,39.87149985]
["bitfinex","SOLUSD",1773157233291,0.76757683,87.809,87.771,1.07444783]
["bitfinex","SOLUSD",1773157233790,1.14074796,87.817,87.78,10.69767636]
["bitfinex","SOLUSD",1773157233990,10.69767636,87.81,87.771,1.07444783]
["bitfinex","SOLUSD",1773157234204,0.76309833,87.809,87.771,1.07444783]
["bitfinex","SOLUSD",1773157235608,1.14074796,87.817,87.79,10.69767636]
["bitfinex","SOLUSD",1773157235810,1.14074796,87.817,87.772,39.87604247]
["bitfinex","SOLUSD",1773157235811,1.14074796,87.836,87.801,1.07444783]
["bitfinex","SOLUSD",1773157236618,0.75429507,87.829,87.79,11.77212419]
["bitfinex","SOLUSD",1773157236815,0.75429507,87.828,87.79,11.77212419]
["bitfinex","SOLUSD",1773157237321,0.74996913,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1773157237608,0.74996913,87.787,87.754,11.3953771]
["bitfinex","SOLUSD",1773157237810,10.69767636,87.79,87.755,1.07444783]
["bitfinex","SOLUSD",1773157238619,10.69767636,87.8,87.761,1.07444783]
["bitfinex","SOLUSD",1773157238823,11.38965136,87.799,87.761,1.07444783]
["bitfinex","SOLUSD",1773157239022,0.74569288,87.808,87.761,1.07444783]
["bitfinex","SOLUSD",1773157239023,11.38912077,87.804,87.761,1.07444783]
["bitfinex","SOLUSD",1773157239215,10.69767636,87.81,87.771,1.07444783]
["bitfinex","SOLUSD",1773157239714,10.69767636,87.81,87.755,1.1395362]
["bitfinex","SOLUSD",1773157239715,1.14074796,87.817,87.781,1.07444783]
["bitfinex","SOLUSD",1773157239920,0.74146574,87.819,87.781,1.07444783]
["bitfinex","SOLUSD",1773157240099,11.38744647,87.816,87.781,1.07444783]
["bitfinex","SOLUSD",1773157241914,11.38744647,87.816,87.782,11.3918571]
["bitfinex","SOLUSD",1773157242100,1.14074796,87.815,87.782,11.3918571]
["bitfinex","SOLUSD",1773157242426,1.86982138,87.815,87.782,11.3918571]
["bitfinex","SOLUSD",1773157242622,10.69767636,87.81,87.777,11.39250361]
["bitfinex","SOLUSD",1773157242917,12.56749774,87.81,87.777,11.39250361]
["bitfinex","SOLUSD",1773157243114,0.72503717,87.809,87.777,11.39250361]
["bitfinex","SOLUSD",1773157243421,10.69767636,87.8,87.762,1.07444783]
["bitfinex","SOLUSD",1773157243716,11.83842432,87.8,87.766,11.39387583]
["bitfinex","SOLUSD",1773157243916,11.38965136,87.799,87.766,11.39387583]
["bitfinex","SOLUSD",1773157244501,0.72104729,87.798,87.766,11.39387583]
["bitfinex","SOLUSD",1773157244814,1.86179525,87.798,87.766,11.39387583]
["bitfinex","SOLUSD",1773157245014,0.71710323,87.797,87.766,11.39387583]
["bitfinex","SOLUSD",1773157245211,0.71710323,87.797,87.753,43.906372]
["bitfinex","SOLUSD",1773157245212,0.71710323,87.779,87.753,15.41743237]
["bitfinex","SOLUSD",1773157245409,10.69767636,87.77,87.743,11.39683314]
["bitfinex","SOLUSD",1773157245809,0.71710323,87.779,87.744,1.07444783]
["bitfinex","SOLUSD",1773157246005,11.39237622,87.778,87.745,11.39666077]
["bitfinex","SOLUSD",1773157246421,11.39237622,87.778,87.745,12.4711086]
["bitfinex","SOLUSD",1773157247505,10.69767636,87.77,87.745,12.4711086]
["bitfinex","SOLUSD",1773157247709,11.40321715,87.77,87.741,11.39713014]
["bitfinex","SOLUSD",1773157248614,10.69767636,87.77,87.739,0.99713299]
["bitfinex","SOLUSD",1773157248814,11.39354441,87.769,87.739,0.99713299]
["bitfinex","SOLUSD",1773157249918,0.69073454,87.759,87.72,10.69767636]
["bitfinex","SOLUSD",1773157250122,10.69767636,87.76,87.716,28.50086789]
["bitfinex","SOLUSD",1773157250123,10.69767636,87.76,87.721,1.04094568]
["bitfinex","SOLUSD",1773157250511,11.39380404,87.767,87.731,12.43942512]
["bitfinex","SOLUSD",1773157250717,11.39380404,87.767,87.732,1.04094568]
["bitfinex","SOLUSD",1773157251016,11.39334083,87.771,87.732,1.04094568]
["bitfinex","SOLUSD",1773157251222,10.69767636,87.77,87.732,1.04094568]
["bitfinex","SOLUSD",1773157252315,12.53408879,87.771,87.732,1.04094568]
["bitfinex","SOLUSD",1773157252506,10.69767636,87.77,87.732,1.04094568]
["bitfinex","SOLUSD",1773157252710,11.39354441,87.769,87.734,1.04094568]
["bitfinex","SOLUSD",1773157254825,11.39354441,87.769,87.736,1.04094568]
["bitfinex","SOLUSD",1773157255722,0.67316341,87.768,87.736,1.04094568]
["bitfinex","SOLUSD",1773157256634,0.67316341,87.768,87.735,11.39795976]
["bitfinex","SOLUSD",1773157256834,0.66641427,87.759,87.72,11.73862204]
["bitfinex","SOLUSD",1773157257018,0.66641427,87.759,87.721,1.04094568]
["bitfinex","SOLUSD",1773157258431,10.69767636,87.75,87.721,1.04094568]
["bitfinex","SOLUSD",1773157258649,0.66309772,87.749,87.711,1.04094568]
["bitfinex","SOLUSD",1773157258819,11.39757003,87.738,87.712,11.40094855]
["bitfinex","SOLUSD",1773157259014,10.69767636,87.74,87.713,1.04094568]
["bitfinex","SOLUSD",1773157259217,10.69767636,87.75,87.713,1.04094568]
["bitfinex","SOLUSD",1773157260132,10.69767636,87.76,87.721,1.04094568]
["bitfinex","SOLUSD",1773157261421,10.69767636,87.76,87.72,10.69767636]
["bitfinex","SOLUSD",1773157261422,0.65337491,87.758,87.723,1.04094568]
["bitfinex","SOLUSD",1773157261636,0.65337491,87.749,87.714,1.04094568]
["bitfinex","SOLUSD",1773157261843,10.69767636,87.75,87.714,1.04094568]
["bitfinex","SOLUSD",1773157261844,0.65337491,87.747,87.714,1.04094568]
["bitfinex","SOLUSD",1773157262050,10.69767636,87.75,87.714,1.04094568]
["bitfinex","SOLUSD",1773157262732,10.69767636,87.74,87.714,1.04094568]
["bitfinex","SOLUSD",1773157262929,0.64707773,87.748,87.714,1.04094568]
["bitfinex","SOLUSD",1773157263344,10.69767636,87.74,87.714,1.04094568]
["bitfinex","SOLUSD",1773157263644,11.39744013,87.739,87.715,11.40055862]
["bitfinex","SOLUSD",1773157263824,11.39744013,87.739,87.691,1.04094568]
["bitfinex","SOLUSD",1773157263825,0.64398328,87.729,87.691,1.04094568]
["bitfinex","SOLUSD",1773157264142,1.14074796,87.738,87.683,11.40471927]
["bitfinex","SOLUSD",1773157264143,0.64398328,87.719,87.683,11.40471927]
["bitfinex","SOLUSD",1773157264339,10.69767636,87.7,87.672,11.40609594]
["bitfinex","SOLUSD",1773157264641,11.34165964,87.68,87.651,11.40888295]
["bitfinex","SOLUSD",1773157264823,11.34165964,87.68,87.652,1.04094568]
["bitfinex","SOLUSD",1773157264824,10.69767636,87.68,87.652,1.04094568]
["bitfinex","SOLUSD",1773157265025,10.69767636,87.7,87.661,1.04094568]
["bitfinex","SOLUSD",1773157265228,0.64092438,87.699,87.661,1.04094568]
["bitfinex","SOLUSD",1773157265433,12.04363268,87.699,87.662,11.40745134]
["bitfinex","SOLUSD",1773157265627,11.4027083,87.699,87.663,1.04094568]
["bitfinex","SOLUSD",1773157265839,12.04060891,87.699,87.663,1.04094568]
["bitfinex","SOLUSD",1773157266145,11.4027083,87.699,87.663,1.04094568]
["bitfinex","SOLUSD",1773157266343,0.63790061,87.679,87.65,0.2]
["bitfinex","SOLUSD",1773157266552,11.4027083,87.699,87.661,1.04094568]
["bitfinex","SOLUSD",1773157266750,12.04060891,87.699,87.661,1.04094568]
["bitfinex","SOLUSD",1773157266951,0.63491158,87.719,87.681,1.04094568]
["bitfinex","SOLUSD",1773157267329,1.14074796,87.725,87.672,1.04094568]
["bitfinex","SOLUSD",1773157267330,10.69767636,87.7,87.672,1.04094568]
["bitfinex","SOLUSD",1773157267530,10.69767636,87.69,87.661,1.04094568]
["bitfinex","SOLUSD",1773157267730,10.69767636,87.69,87.65,10.89767636]
["bitfinex","SOLUSD",1773157267731,10.69767636,87.68,87.651,1.04094568]
["bitfinex","SOLUSD",1773157268063,10.69767636,87.69,87.652,1.04094568]
["bitfinex","SOLUSD",1773157268434,10.69767636,87.68,87.652,12.44969847]
["bitfinex","SOLUSD",1773157268753,11.40263857,87.699,87.653,1.04094568]
["bitfinex","SOLUSD",1773157269128,11.40263857,87.699,87.661,1.04094568]
["bitfinex","SOLUSD",1773157269431,11.40187816,87.705,87.671,1.04094568]
["bitfinex","SOLUSD",1773157269632,10.69767636,87.71,87.671,1.04094568]
["bitfinex","SOLUSD",1773157270253,0.62614888,87.719,87.671,1.04094568]
["bitfinex","SOLUSD",1773157270558,10.69767636,87.71,87.671,1.04094568]
["bitfinex","SOLUSD",1773157270858,0.62614888,87.717,87.662,39.9260797]
["bitfinex","SOLUSD",1773157270859,1.14074796,87.716,87.681,1.04094568]
["bitfinex","SOLUSD",1773157271034,11.3999088,87.72,87.691,1.04094568]
["bitfinex","SOLUSD",1773157271236,11.39937709,87.725,87.691,1.04094568]
["bitfinex","SOLUSD",1773157271433,0.62329483,87.76,87.694,1.04094568]
["bitfinex","SOLUSD",1773157271672,0.62329483,87.739,87.701,1.04094568]
["bitfinex","SOLUSD",1773157272071,0.62047355,87.729,87.69,12.44465184]
["bitfinex","SOLUSD",1773157272275,0.62047355,87.719,87.684,11.40448406]
["bitfinex","SOLUSD",1773157272597,0.62047355,87.719,87.685,1.04094568]
["bitfinex","SOLUSD",1773157272773,0.61768468,87.74,87.685,1.04094568]
["bitfinex","SOLUSD",1773157272974,10.69767636,87.72,87.685,1.04094568]
["bitfinex","SOLUSD",1773157273577,1.14074796,87.728,87.687,1.04094568]
["bitfinex","SOLUSD",1773157273776,10.69767636,87.72,87.687,1.04094568]
["bitfinex","SOLUSD",1773157273993,10.69767636,87.73,87.691,1.04094568]
["bitfinex","SOLUSD",1773157274378,1.14074796,87.756,87.701,1.04094568]
["bitfinex","SOLUSD",1773157274672,10.69767636,87.75,87.711,1.04094568]
["bitfinex","SOLUSD",1773157274872,1.14074796,87.749,87.711,1.04094568]
["bitfinex","SOLUSD",1773157275075,10.69767636,87.74,87.711,1.04094568]
["bitfinex","SOLUSD",1773157275297,10.69767636,87.73,87.701,1.04094568]
["bitfinex","SOLUSD",1773157275498,11.39886923,87.728,87.701,1.04094568]
["bitfinex","SOLUSD",1773157275710,11.39886923,87.728,87.702,11.40224852]
["bitfinex","SOLUSD",1773157275908,1.14074796,87.738,87.703,1.04094568]
["bitfinex","SOLUSD",1773157276096,11.39744013,87.739,87.703,1.04094568]
["bitfinex","SOLUSD",1773157276987,0.60684587,87.738,87.702,39.90786982]
["bitfinex","SOLUSD",1773157277194,11.39744013,87.739,87.703,1.04094568]
["bitfinex","SOLUSD",1773157277392,22.0950679,87.74,87.703,1.04094568]
["bitfinex","SOLUSD",1773157277593,10.69767636,87.73,87.702,11.40224852]
["bitfinex","SOLUSD",1773157278909,10.69767636,87.73,87.697,11.40282949]
["bitfinex","SOLUSD",1773157278910,1.14074796,87.729,87.697,11.40282949]
["bitfinex","SOLUSD",1773157279110,0.5990392,87.728,87.681,28.51235154]
["bitfinex","SOLUSD",1773157279312,0.5990392,87.719,87.684,0.93451692]
["bitfinex","SOLUSD",1773157279693,11.40016872,87.718,87.685,11.40445914]
["bitfinex","SOLUSD",1773157280094,1.14074796,87.717,87.685,11.40445914]
["bitfinex","SOLUSD",1773157280307,0.59649652,87.709,87.685,11.40445914]
["bitfinex","SOLUSD",1773157280811,11.40016872,87.718,87.66,0.93451692]
["bitfinex","SOLUSD",1773157280812,0.59649652,87.699,87.66,0.93451692]
["bitfinex","SOLUSD",1773157281017,39.90059052,87.718,87.651,0.93451692]
["bitfinex","SOLUSD",1773157281018,10.70313874,87.68,87.651,0.93451692]
["bitfinex","SOLUSD",1773157281314,0.59398305,87.669,87.64,0.1]
["bitfinex","SOLUSD",1773157281615,11.40784175,87.659,87.64,0.1]
["bitfinex","SOLUSD",1773157282721,10.70313874,87.68,87.64,1.03451692]
["bitfinex","SOLUSD",1773157283323,10.70313874,87.67,87.64,1.03451692]
["bitfinex","SOLUSD",1773157283803,11.40542496,87.678,87.642,0.93451692]
["bitfinex","SOLUSD",1773157284002,10.70313874,87.67,87.641,11.41018473]
["bitfinex","SOLUSD",1773157284297,10.70313874,87.67,87.64,11.51024423]
["bitfinex","SOLUSD",1773157284808,10.70313874,87.67,87.64,12.44476115]
["bitfinex","SOLUSD",1773157285402,10.70313874,87.68,87.641,0.93451692]
["bitfinex","SOLUSD",1773157285728,10.70313874,87.68,87.643,0.93451692]
["bitfinex","SOLUSD",1773157285901,11.40276859,87.698,87.651,0.93451692]
["bitfinex","SOLUSD",1773157285902,10.70313874,87.69,87.651,0.93451692]
["bitfinex","SOLUSD",1773157286299,11.40276859,87.698,87.651,0.93451692]
["bitfinex","SOLUSD",1773157286505,11.40276859,87.698,87.661,0.93451692]
["bitfinex","SOLUSD",1773157287203,10.70313874,87.69,87.651,0.93451692]
["bitfinex","SOLUSD",1773157287805,1.14074796,87.689,87.651,0.93451692]
["bitfinex","SOLUSD",1773157288318,0.36880365,87.687,87.652,11.40875279]
["bitfinex","SOLUSD",1773157288526,10.70313874,87.68,87.652,11.40875279]
["bitfinex","SOLUSD",1773157288906,10.70313874,87.67,87.641,0.93451692]
["bitfinex","SOLUSD",1773157289106,10.70313874,87.67,87.64,0.1]
["bitfinex","SOLUSD",1773157289309,10.70313874,87.68,87.642,0.93451692]
["bitfinex","SOLUSD",1773157289529,10.70313874,87.68,87.651,0.93451692]
["bitfinex","SOLUSD",1773157289902,1.14074796,87.697,87.651,0.93451692]
["bitfinex","SOLUSD",1773157290101,10.70313874,87.7,87.661,0.93451692]
["bitfinex","SOLUSD",1773157290319,10.70313874,87.69,87.661,0.93451692]
["bitfinex","SOLUSD",1773157290528,10.70313874,87.69,87.663,0.93451692]
["bitfinex","SOLUSD",1773157290823,10.70313874,87.7,87.663,0.93451692]
["bitfinex","SOLUSD",1773157291016,11.4026905,87.699,87.663,0.93451692]
["bitfinex","SOLUSD",1773157291225,10.70313874,87.7,87.663,0.93451692]
["bitfinex","SOLUSD",1773157291525,11.40263857,87.699,87.663,0.93451692]
["bitfinex","SOLUSD",1773157291730,10.70313874,87.7,87.663,0.93451692]
["bitfinex","SOLUSD",1773157292404,10.70313874,87.69,87.663,0.93451692]
["bitfinex","SOLUSD",1773157292809,11.40393892,87.689,87.664,11.40719109]
["bitfinex","SOLUSD",1773157293304,1.14074796,87.698,87.664,11.40719109]
["bitfinex","SOLUSD",1773157293305,1.14074796,87.698,87.664,12.34170801]
["bitfinex","SOLUSD",1773157293504,10.70313874,87.7,87.665,0.93451692]
["bitfinex","SOLUSD",1773157293705,50.61198574,87.7,87.665,0.93451692]
["bitfinex","SOLUSD",1773157293918,10.70313874,87.69,87.665,0.93451692]
["bitfinex","SOLUSD",1773157294101,10.70313874,87.7,87.665,0.93451692]
["bitfinex","SOLUSD",1773157294299,11.40263857,87.699,87.665,0.93451692]
["bitfinex","SOLUSD",1773157294502,10.70313874,87.69,87.665,0.93451692]
["bitfinex","SOLUSD",1773157294702,10.70313874,87.68,87.654,11.40849248]
["bitfinex","SOLUSD",1773157294917,10.70313874,87.68,87.646,0.93451692]
["bitfinex","SOLUSD",1773157294918,10.70313874,87.67,87.647,11.40940363]
["bitfinex","SOLUSD",1773157295114,10.70313874,87.68,87.647,11.40940363]
["bitfinex","SOLUSD",1773157295732,1.46621771,87.679,87.64,1.03451692]
["bitfinex","SOLUSD",1773157296024,10.70313874,87.7,87.661,0.93451692]
["bitfinex","SOLUSD",1773157296414,10.70313874,87.71,87.661,0.93451692]
["bitfinex","SOLUSD",1773157296612,10.70313874,87.7,87.661,0.93451692]
["bitfinex","SOLUSD",1773157296815,11.40393892,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1773157297114,10.70313874,87.7,87.663,0.93451692]
["bitfinex","SOLUSD",1773157297312,10.70313874,87.69,87.663,0.93451692]
["bitfinex","SOLUSD",1773157298428,12.54351335,87.699,87.655,11.40823468]
["bitfinex","SOLUSD",1773157298429,1.14074796,87.689,87.655,11.40823468]
["bitfinex","SOLUSD",1773157298605,1.14074796,87.689,87.656,0.93451692]
["bitfinex","SOLUSD",1773157301413,1.14074796,87.689,87.65,10.70313874]
["bitfinex","SOLUSD",1773157301414,1.14074796,87.689,87.658,0.93451692]
["bitfinex","SOLUSD",1773157301617,11.40406897,87.688,87.658,0.93451692]
["bitfinex","SOLUSD",1773157302230,1.14074796,87.699,87.661,0.93451692]
["bitfinex","SOLUSD",1773157302436,10.70313874,87.7,87.661,0.93451692]
["bitfinex","SOLUSD",1773157303232,10.70313874,87.7,87.66,10.70313874]
["bitfinex","SOLUSD",1773157303233,11.40133851,87.709,87.671,0.93451692]
["bitfinex","SOLUSD",1773157303624,11.40133851,87.709,87.672,11.40615019]
["bitfinex","SOLUSD",1773157303925,10.70313874,87.7,87.673,0.93451692]
["bitfinex","SOLUSD",1773157304129,10.70313874,87.7,87.66,10.70313874]
["bitfinex","SOLUSD",1773157304130,10.70313874,87.7,87.661,0.93451692]
["bitfinex","SOLUSD",1773157304334,10.70313874,87.69,87.661,0.93451692]
["bitfinex","SOLUSD",1773157304636,1.14074796,87.689,87.651,0.93451692]
["bitfinex","SOLUSD",1773157304841,10.97780282,87.69,87.651,0.93451692]
["bitfinex","SOLUSD",1773157305414,10.70313874,87.7,87.661,0.93451692]
["bitfinex","SOLUSD",1773157305620,11.8438867,87.7,87.661,0.93451692]
["bitfinex","SOLUSD",1773157305816,11.40263857,87.699,87.662,0.93451692]
["bitfinex","SOLUSD",1773157306016,0.26407352,87.698,87.642,1.14100545]
["bitfinex","SOLUSD",1773157306232,10.70313874,87.66,87.631,0.93451692]
["bitfinex","SOLUSD",1773157306421,10.70313874,87.65,87.622,0.93451692]
["bitfinex","SOLUSD",1773157307915,10.70313874,87.66,87.63,1.09613587]
["bitfinex","SOLUSD",1773157308334,10.70313874,87.65,87.63,1.09613587]
["bitfinex","SOLUSD",1773157308730,10.70313874,87.66,87.63,1.09613587]
["bitfinex","SOLUSD",1773157309426,10.70313874,87.67,87.632,0.92207034]
["bitfinex","SOLUSD",1773157309648,10.70313874,87.66,87.632,0.92207034]
["bitfinex","SOLUSD",1773157309848,54.35229585,87.733,87.64,10.70313874]
["bitfinex","SOLUSD",1773157310016,0.2,87.78,87.671,0.92207034]
["bitfinex","SOLUSD",1773157310017,0.23373117,87.713,87.671,0.92207034]
["bitfinex","SOLUSD",1773157310216,39.20632731,87.71,87.671,0.92207034]
["bitfinex","SOLUSD",1773157310427,1.08968328,87.713,87.671,0.92207034]
["bitfinex","SOLUSD",1773157310629,10.70313874,87.71,87.671,0.92207034]
["bitfinex","SOLUSD",1773157310935,0.85595211,87.713,87.681,0.92207034]
["bitfinex","SOLUSD",1773157311141,0.85595211,87.713,87.637,4.82477569]
["bitfinex","SOLUSD",1773157311142,12.2546914,87.729,87.691,0.92207034]
["bitfinex","SOLUSD",1773157311518,11.39873929,87.729,87.691,0.92207034]
["bitfinex","SOLUSD",1773157312035,11.39873929,87.729,87.69,10.70313874]
["bitfinex","SOLUSD",1773157312036,11.39873929,87.729,87.693,0.92207034]
["bitfinex","SOLUSD",1773157312429,11.39757003,87.738,87.701,0.92207034]
["bitfinex","SOLUSD",1773157313128,0.2193307,87.779,87.731,0.92207034]
["bitfinex","SOLUSD",1773157313426,10.70313874,87.76,87.731,0.92207034]
["bitfinex","SOLUSD",1773157313729,39.87286252,87.779,87.731,0.92207034]
["bitfinex","SOLUSD",1773157313921,39.87286252,87.779,87.733,0.92207034]
["bitfinex","SOLUSD",1773157313922,11.39354441,87.769,87.733,0.92207034]
["bitfinex","SOLUSD",1773157314117,10.70313874,87.76,87.733,0.92207034]
["bitfinex","SOLUSD",1773157314434,11.39224643,87.779,87.741,0.92207034]
["bitfinex","SOLUSD",1773157314817,11.39224643,87.779,87.74,10.70313874]
["bitfinex","SOLUSD",1773157314818,0.2,87.78,87.751,0.92207034]
["bitfinex","SOLUSD",1773157315036,10.90313874,87.78,87.751,0.92207034]
["bitfinex","SOLUSD",1773157315224,0.2,87.78,87.751,0.92207034]
["bitfinex","SOLUSD",1773157315736,11.39224643,87.779,87.751,0.92207034]
["bitfinex","SOLUSD",1773157316941,0.2,87.78,87.753,0.92207034]
["bitfinex","SOLUSD",1773157317428,0.2,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1773157317429,11.39012749,87.796,87.762,0.92207034]
["bitfinex","SOLUSD",1773157317624,4.82477569,87.851,87.762,0.92207034]
["bitfinex","SOLUSD",1773157317625,11.38705747,87.819,87.762,0.92207034]
["bitfinex","SOLUSD",1773157317935,11.38705747,87.819,87.752,39.88513081]
["bitfinex","SOLUSD",1773157317936,10.70313874,87.81,87.771,0.92207034]
["bitfinex","SOLUSD",1773157318122,10.70313874,87.8,87.771,0.92207034]
["bitfinex","SOLUSD",1773157318645,11.38835426,87.809,87.771,0.92207034]
["bitfinex","SOLUSD",1773157319144,11.38835426,87.809,87.78,11.62520908]
["bitfinex","SOLUSD",1773157319326,11.38835426,87.809,87.78,0.92207034]
["bitfinex","SOLUSD",1773157320243,10.70313874,87.81,87.78,0.92207034]
["bitfinex","SOLUSD",1773157320635,0.2,87.82,87.791,0.92207034]
["bitfinex","SOLUSD",1773157320837,0.2,87.82,87.781,39.87195406]
["bitfinex","SOLUSD",1773157320838,11.38494647,87.836,87.814,0.92207034]
["bitfinex","SOLUSD",1773157321041,0.90083673,87.819,87.756,28.48775885]
["bitfinex","SOLUSD",1773157321226,10.70313874,87.8,87.76,10.70313874]
["bitfinex","SOLUSD",1773157321421,10.70313874,87.79,87.728,11.39886923]
["bitfinex","SOLUSD",1773157321627,0.90083673,87.789,87.728,39.89604231]
["bitfinex","SOLUSD",1773157321929,10.70313874,87.79,87.75,10.70313874]
["bitfinex","SOLUSD",1773157322129,11.39094875,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1773157323224,11.39094875,87.789,87.752,0.92207034]
["bitfinex","SOLUSD",1773157323824,0.90083673,87.8,87.761,0.92207034]
["bitfinex","SOLUSD",1773157323825,10.70313874,87.8,87.761,0.92207034]
["bitfinex","SOLUSD",1773157324029,11.38965136,87.799,87.761,0.92207034]
["bitfinex","SOLUSD",1773157324239,11.38965136,87.799,87.752,0.92207034]
["bitfinex","SOLUSD",1773157324240,10.70313874,87.78,87.752,0.92207034]
["bitfinex","SOLUSD",1773157324426,11.38965136,87.799,87.761,0.92207034]
["bitfinex","SOLUSD",1773157325045,11.38906822,87.804,87.771,0.92207034]
["bitfinex","SOLUSD",1773157325231,10.70313874,87.8,87.771,0.92207034]
["bitfinex","SOLUSD",1773157325432,11.38906822,87.804,87.771,0.4441364]
["bitfinex","SOLUSD",1773157325653,11.38772923,87.814,87.78,10.70313874]
["bitfinex","SOLUSD",1773157325941,10.70313874,87.81,87.77,10.70313874]
["bitfinex","SOLUSD",1773157326147,11.38835426,87.809,87.77,10.70313874]
["bitfinex","SOLUSD",1773157326330,0.90083673,87.808,87.77,10.70313874]
["bitfinex","SOLUSD",1773157326537,10.70313874,87.8,87.76,10.70313874]
["bitfinex","SOLUSD",1773157326740,0.90083673,87.799,87.76,10.70313874]
["bitfinex","SOLUSD",1773157327440,12.28919099,87.809,87.771,0.92207034]
["bitfinex","SOLUSD",1773157327630,0.90083673,87.808,87.771,0.92207034]
["bitfinex","SOLUSD",1773157328739,11.38861366,87.807,87.773,0.92207034]
["bitfinex","SOLUSD",1773157329358,11.38798157,87.812,87.781,0.92207034]
["bitfinex","SOLUSD",1773157329850,10.70313874,87.81,87.781,0.92207034]
["bitfinex","SOLUSD",1773157330750,11.38965136,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1773157330940,28.46991299,87.812,87.773,0.92207034]
["bitfinex","SOLUSD",1773157330941,11.38906031,87.804,87.773,0.92207034]
["bitfinex","SOLUSD",1773157331140,22.09143031,87.81,87.773,0.92207034]
["bitfinex","SOLUSD",1773157331737,11.3876799,87.815,87.781,0.92207034]
["bitfinex","SOLUSD",1773157332035,10.70313874,87.81,87.781,0.92207034]
["bitfinex","SOLUSD",1773157332847,11.38835426,87.809,87.781,0.92207034]
["bitfinex","SOLUSD",1773157333049,11.38835426,87.809,87.782,12.31392744]
["bitfinex","SOLUSD",1773157333248,11.38835426,87.809,87.783,0.92207034]
["bitfinex","SOLUSD",1773157333754,11.38768123,87.815,87.783,0.92207034]
["bitfinex","SOLUSD",1773157334259,10.70313874,87.81,87.783,0.92207034]
["bitfinex","SOLUSD",1773157334851,11.38835426,87.809,87.783,0.92207034]
["bitfinex","SOLUSD",1773157335033,10.70313874,87.8,87.774,0.92207034]
["bitfinex","SOLUSD",1773157335238,0.90083673,87.808,87.774,0.92207034]
["bitfinex","SOLUSD",1773157335758,0.90083673,87.779,87.74,0.92207034]
["bitfinex","SOLUSD",1773157335960,0.90083673,87.779,87.74,11.62520908]
["bitfinex","SOLUSD",1773157336157,11.60397547,87.77,87.74,0.92207034]
["bitfinex","SOLUSD",1773157336544,11.60397547,87.77,87.742,0.92207034]
["bitfinex","SOLUSD",1773157336545,0.90083673,87.77,87.742,0.92207034]
["bitfinex","SOLUSD",1773157336851,11.39094875,87.789,87.753,0.92207034]
["bitfinex","SOLUSD",1773157337246,10.70313874,87.78,87.753,0.92207034]
["bitfinex","SOLUSD",1773157337453,0.90083673,87.769,87.731,0.92207034]
["bitfinex","SOLUSD",1773157337854,10.70313874,87.76,87.731,0.92207034]
["bitfinex","SOLUSD",1773157338159,0.90083673,87.759,87.722,0.92207034]
["bitfinex","SOLUSD",1773157338657,11.60397547,87.77,87.731,0.92207034]
["bitfinex","SOLUSD",1773157338864,0.90083673,87.769,87.731,0.92207034]
["bitfinex","SOLUSD",1773157339159,11.39367423,87.768,87.733,0.92207034]
["bitfinex","SOLUSD",1773157339343,10.70313874,87.77,87.733,0.92207034]
["bitfinex","SOLUSD",1773157339543,10.70313874,87.78,87.741,0.82755155]
["bitfinex","SOLUSD",1773157339743,10.70313874,87.79,87.751,0.82755155]
["bitfinex","SOLUSD",1773157340059,0.85326047,87.799,87.761,0.82755155]
["bitfinex","SOLUSD",1773157340060,11.38978108,87.798,87.761,0.82755155]
["bitfinex","SOLUSD",1773157340240,39.8642338,87.798,87.761,0.82755155]
["bitfinex","SOLUSD",1773157340444,11.38835426,87.809,87.771,0.82755155]
["bitfinex","SOLUSD",1773157341337,10.70313874,87.83,87.791,0.82755155]
["bitfinex","SOLUSD",1773157341560,10.67420928,87.83,87.791,0.82755155]
["bitfinex","SOLUSD",1773157341861,0.85326047,87.829,87.791,0.82755155]
["bitfinex","SOLUSD",1773157342061,10.67420928,87.82,87.791,0.82755155]
["bitfinex","SOLUSD",1773157342258,0.85326047,87.819,87.781,0.82755155]
["bitfinex","SOLUSD",1773157343157,10.67420928,87.82,87.781,0.82755155]
["bitfinex","SOLUSD",1773157343362,0.85326047,87.817,87.781,0.82755155]
["bitfinex","SOLUSD",1773157343567,10.67420928,87.81,87.781,0.82755155]
["bitfinex","SOLUSD",1773157343857,0.85326047,87.817,87.783,0.82755155]
["bitfinex","SOLUSD",1773157344041,11.38718713,87.818,87.783,0.82755155]
["bitfinex","SOLUSD",1773157344238,0.85326047,87.817,87.783,0.82755155]
["bitfinex","SOLUSD",1773157345045,11.38668219,87.822,87.791,0.82755155]
["bitfinex","SOLUSD",1773157345563,11.38576096,87.829,87.793,0.82755155]
["bitfinex","SOLUSD",1773157346057,11.38576096,87.829,87.801,0.82755155]
["bitfinex","SOLUSD",1773157346263,11.38516895,87.834,87.801,0.82755155]
["bitfinex","SOLUSD",1773157346586,0.85326047,87.833,87.801,0.82755155]
["bitfinex","SOLUSD",1773157346758,10.67420928,87.83,87.801,0.82755155]
["bitfinex","SOLUSD",1773157346955,11.52746975,87.83,87.801,0.82755155]
["bitfinex","SOLUSD",1773157347156,11.52746975,87.83,87.79,10.67420928]
["bitfinex","SOLUSD",1773157347157,0.85326047,87.829,87.792,0.82755155]
["bitfinex","SOLUSD",1773157347356,10.67420928,87.83,87.792,0.82755155]
["bitfinex","SOLUSD",1773157347564,11.38576096,87.829,87.794,0.82755155]
["bitfinex","SOLUSD",1773157348264,10.67420928,87.87,87.821,0.82755155]
["bitfinex","SOLUSD",1773157348470,10.67420928,87.87,87.793,187.94209104]
["bitfinex","SOLUSD",1773157348471,10.67420928,87.87,87.831,0.82755155]
["bitfinex","SOLUSD",1773157349165,0.85326047,87.876,87.84,11.50176083]
["bitfinex","SOLUSD",1773157349365,0.85326047,87.876,87.841,0.82755155]
["bitfinex","SOLUSD",1773157349574,11.37928287,87.879,87.843,0.82755155]
["bitfinex","SOLUSD",1773157350375,10.67420928,87.87,87.843,0.82755155]
["bitfinex","SOLUSD",1773157350575,0.85326047,87.878,87.843,0.82755155]
["bitfinex","SOLUSD",1773157351471,11.37928287,87.879,87.851,0.82755155]
["bitfinex","SOLUSD",1773157351667,11.37928287,87.879,87.852,12.21033168]
["bitfinex","SOLUSD",1773157351860,11.37928287,87.879,87.853,0.82755155]
["bitfinex","SOLUSD",1773157352062,11.3766937,87.899,87.871,0.82755155]
["bitfinex","SOLUSD",1773157352263,0.85326047,87.889,87.853,0.82755155]
["bitfinex","SOLUSD",1773157352663,0.85326047,87.898,87.861,0.82755155]
["bitfinex","SOLUSD",1773157353054,10.67420928,87.89,87.861,0.82755155]
["bitfinex","SOLUSD",1773157353375,0.2,87.9,87.871,0.82755155]
["bitfinex","SOLUSD",1773157353575,11.3766937,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773157353875,11.57660717,87.9,87.871,0.82755155]
["bitfinex","SOLUSD",1773157354107,11.37203616,87.935,87.891,0.82755155]
["bitfinex","SOLUSD",1773157354252,10.67420928,87.93,87.891,0.82755155]
["bitfinex","SOLUSD",1773157354862,39.80212656,87.935,87.891,0.82755155]
["bitfinex","SOLUSD",1773157355071,10.67420928,87.93,87.891,0.82755155]
["bitfinex","SOLUSD",1773157355471,10.67420928,87.93,87.89,10.67420928]
["bitfinex","SOLUSD",1773157355472,10.67420928,87.93,87.89,0.82755155]
["bitfinex","SOLUSD",1773157355772,11.37203616,87.935,87.901,0.82755155]
["bitfinex","SOLUSD",1773157356172,10.67420928,87.93,87.901,0.82755155]
["bitfinex","SOLUSD",1773157356378,0.85326047,87.929,87.891,0.82755155]
["bitfinex","SOLUSD",1773157356776,0.85326047,87.929,87.881,0.82755155]
["bitfinex","SOLUSD",1773157356777,10.67420928,87.92,87.881,0.82755155]
["bitfinex","SOLUSD",1773157356974,0.85326047,87.919,87.881,0.82755155]
["bitfinex","SOLUSD",1773157357168,0.85326047,87.919,87.89,10.67420928]
["bitfinex","SOLUSD",1773157357368,0.85326047,87.919,87.881,0.82755155]
["bitfinex","SOLUSD",1773157357863,11.37423508,87.918,87.891,0.82755155]
["bitfinex","SOLUSD",1773157358071,11.37294149,87.928,87.891,0.82755155]
["bitfinex","SOLUSD",1773157358472,3.49,89.255,87.882,39.82613048]
["bitfinex","SOLUSD",1773157358473,0.2,87.96,87.921,0.82755155]
["bitfinex","SOLUSD",1773157358687,12.21948,87.981,87.95,10.67420928]
["bitfinex","SOLUSD",1773157358985,10.67420928,87.98,87.951,0.82755155]
["bitfinex","SOLUSD",1773157359169,11.36621953,87.981,87.951,0.82755155]
["bitfinex","SOLUSD",1773157360388,11.52746975,87.98,87.951,0.82755155]
["bitfinex","SOLUSD",1773157360571,11.52746975,87.98,87.918,3.69383402]
["bitfinex","SOLUSD",1773157360572,11.36550428,87.986,87.953,0.82755155]
["bitfinex","SOLUSD",1773157360771,11.36550428,87.986,87.952,11.36983809]
["bitfinex","SOLUSD",1773157360971,11.36550428,87.986,87.953,0.82755155]
["bitfinex","SOLUSD",1773157361366,11.52746975,87.98,87.941,0.82755155]
["bitfinex","SOLUSD",1773157361678,0.85326047,87.979,87.943,0.82755155]
["bitfinex","SOLUSD",1773157361872,11.36647798,87.978,87.943,0.82755155]
["bitfinex","SOLUSD",1773157362172,0.85326047,87.969,87.931,0.82755155]
["bitfinex","SOLUSD",1773157362376,39.78267293,87.978,87.921,0.82755155]
["bitfinex","SOLUSD",1773157362377,0.85326047,87.959,87.921,0.82755155]
["bitfinex","SOLUSD",1773157362674,10.67420928,87.95,87.921,0.82755155]
["bitfinex","SOLUSD",1773157362982,85.24858486,87.978,87.911,0.82755155]
["bitfinex","SOLUSD",1773157362983,11.52746975,87.94,87.911,0.82755155]
["bitfinex","SOLUSD",1773157363481,0.85326047,87.94,87.911,12.20269231]
["bitfinex","SOLUSD",1773157363781,10.67420928,87.94,87.912,0.82755155]
["bitfinex","SOLUSD",1773157363988,11.37151889,87.939,87.912,0.82755155]
["bitfinex","SOLUSD",1773157364781,11.52746975,87.93,87.901,0.82755155]
["bitfinex","SOLUSD",1773157365487,39.80031612,87.939,87.901,0.82755155]
["bitfinex","SOLUSD",1773157365874,11.37151889,87.939,87.911,0.82755155]
["bitfinex","SOLUSD",1773157366192,45.45543878,87.999,87.921,0.82755155]
["bitfinex","SOLUSD",1773157366193,11.36893325,87.959,87.921,0.82755155]
["bitfinex","SOLUSD",1773157366368,45.45543878,87.999,87.931,0.82755155]
["bitfinex","SOLUSD",1773157366369,11.36820173,87.965,87.931,0.82755155]
["bitfinex","SOLUSD",1773157366779,10.67420928,87.95,87.91,10.67420928]
["bitfinex","SOLUSD",1773157366970,10.67420928,87.95,87.912,0.92476949]
["bitfinex","SOLUSD",1773157367686,11.57391562,87.95,87.912,0.92476949]
["bitfinex","SOLUSD",1773157368082,11.37022592,87.949,87.912,0.92476949]
["bitfinex","SOLUSD",1773157368281,11.37022592,87.949,87.914,0.92476949]
["bitfinex","SOLUSD",1773157368581,11.36764087,87.969,87.931,0.92476949]
["bitfinex","SOLUSD",1773157368778,10.67420928,87.96,87.931,0.92476949]
["bitfinex","SOLUSD",1773157369177,39.78674305,87.969,87.931,0.92476949]
["bitfinex","SOLUSD",1773157369890,11.36764087,87.969,87.932,0.86449324]
["bitfinex","SOLUSD",1773157370090,11.36764087,87.969,87.934,0.86449324]
["bitfinex","SOLUSD",1773157371290,11.36634878,87.979,87.951,0.86449324]
["bitfinex","SOLUSD",1773157371489,11.36634878,87.979,87.933,39.80303184]
["bitfinex","SOLUSD",1773157371490,11.36079616,88.022,87.952,0.86449324]
["bitfinex","SOLUSD",1773157371790,11.36079616,88.022,87.981,0.86449324]
["bitfinex","SOLUSD",1773157371791,28.40463198,88.014,87.981,0.86449324]
["bitfinex","SOLUSD",1773157372174,10.67420928,88.01,87.981,0.86449324]
["bitfinex","SOLUSD",1773157372383,0.89829608,88.018,87.981,0.86449324]
["bitfinex","SOLUSD",1773157372584,0.89829608,88.018,87.983,0.86449324]
["bitfinex","SOLUSD",1773157372892,10.67420928,88.01,87.983,0.86449324]
["bitfinex","SOLUSD",1773157373090,11.36118338,88.019,87.983,0.86449324]
["bitfinex","SOLUSD",1773157373296,10.67420928,88.04,88.001,0.86449324]
["bitfinex","SOLUSD",1773157373591,0.89829608,88.049,88.011,0.86449324]
["bitfinex","SOLUSD",1773157373794,10.67420928,88.04,88.002,0.86449324]
["bitfinex","SOLUSD",1773157374193,10.67420928,88.04,87.984,3.69383402]
["bitfinex","SOLUSD",1773157374194,0.89829608,88.049,88.011,0.86449324]
["bitfinex","SOLUSD",1773157374696,0.89829608,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1773157374884,0.89829608,88.049,88.013,0.86449324]
["bitfinex","SOLUSD",1773157375992,0.89829608,88.029,87.98,10.67420928]
["bitfinex","SOLUSD",1773157376193,12.2581989,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773157376622,11.35873145,88.038,88.01,10.67420928]
["bitfinex","SOLUSD",1773157376885,11.3573124,88.049,88.01,10.67420928]
["bitfinex","SOLUSD",1773157377381,0.89829608,88.048,88.01,10.67420928]
["bitfinex","SOLUSD",1773157377800,0.89829608,88.039,88.0,10.67420928]
["bitfinex","SOLUSD",1773157378001,0.89829608,88.039,88.01,10.67420928]
["bitfinex","SOLUSD",1773157378202,0.89829608,88.037,88.0,10.67420928]
["bitfinex","SOLUSD",1773157378386,0.89829608,88.037,88.01,10.67420928]
["bitfinex","SOLUSD",1773157378907,0.89829608,88.037,88.001,0.86449324]
["bitfinex","SOLUSD",1773157379215,11.35873145,88.038,87.993,11.36454036]
["bitfinex","SOLUSD",1773157379216,0.89829608,88.029,87.993,11.36454036]
["bitfinex","SOLUSD",1773157379580,0.89829608,88.029,88.0,10.67420928]
["bitfinex","SOLUSD",1773157379998,0.89829608,88.029,87.994,0.86449324]
["bitfinex","SOLUSD",1773157380303,11.36002181,88.028,88.0,10.67420928]
["bitfinex","SOLUSD",1773157380501,11.35945247,88.033,88.0,10.67420928]
["bitfinex","SOLUSD",1773157380684,0.89829608,88.039,88.01,10.67420928]
["bitfinex","SOLUSD",1773157380891,0.89829608,88.038,88.001,0.86449324]
["bitfinex","SOLUSD",1773157381080,11.35862128,88.039,87.991,0.86449324]
["bitfinex","SOLUSD",1773157381081,10.67420928,88.03,87.991,0.86449324]
["bitfinex","SOLUSD",1773157381282,0.89829608,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1773157381489,11.35862128,88.039,88.001,0.86449324]
["bitfinex","SOLUSD",1773157381785,0.89829608,88.038,88.0,10.67420928]
["bitfinex","SOLUSD",1773157381997,0.89829608,88.019,87.97,0.86449324]
["bitfinex","SOLUSD",1773157382198,39.76459359,88.018,87.98,10.67420928]
["bitfinex","SOLUSD",1773157382406,0.89829608,88.017,87.98,10.67420928]
["bitfinex","SOLUSD",1773157382696,0.89829608,88.017,87.982,0.86449324]
["bitfinex","SOLUSD",1773157383623,0.89829608,88.029,87.993,0.86449324]
["bitfinex","SOLUSD",1773157383787,0.89829608,88.019,87.98,10.67420928]
["bitfinex","SOLUSD",1773157384132,10.67420928,88.01,87.976,11.36662893]
["bitfinex","SOLUSD",1773157384310,0.89829608,87.999,87.964,11.36822566]
["bitfinex","SOLUSD",1773157384610,0.89829608,87.999,87.96,22.04301328]
["bitfinex","SOLUSD",1773157384990,0.89829608,87.999,87.961,0.86449324]
["bitfinex","SOLUSD",1773157385190,0.89829608,87.989,87.951,0.86449324]
["bitfinex","SOLUSD",1773157385384,0.89829608,87.979,87.941,0.86449324]
["bitfinex","SOLUSD",1773157385613,0.89829608,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1773157386206,0.89829608,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1773157386409,0.89829608,87.969,87.93,10.67420928]
["bitfinex","SOLUSD",1773157386410,0.89829608,87.967,87.932,11.37242414]
["bitfinex","SOLUSD",1773157386600,10.67420928,87.96,87.933,1.13722948]
["bitfinex","SOLUSD",1773157386901,0.89829608,87.959,87.92,10.67420928]
["bitfinex","SOLUSD",1773157387295,0.89829608,87.949,87.919,11.37410571]
["bitfinex","SOLUSD",1773157387611,0.89829608,87.959,87.921,0.86449324]
["bitfinex","SOLUSD",1773157388502,12.26735858,87.958,87.922,11.37371761]
["bitfinex","SOLUSD",1773157388803,0.89829608,87.949,87.916,11.37443033]
["bitfinex","SOLUSD",1773157389007,0.89829608,87.949,87.916,12.23892357]
["bitfinex","SOLUSD",1773157389306,0.89829608,87.949,87.91,10.67420928]
["bitfinex","SOLUSD",1773157389512,0.89829608,87.949,87.915,0.86449324]
["bitfinex","SOLUSD",1773157390087,0.89829608,87.929,87.89,10.67420928]
["bitfinex","SOLUSD",1773157390288,0.89829608,87.929,87.891,1.13777292]
["bitfinex","SOLUSD",1773157390894,0.89829608,87.927,87.892,11.37759978]
["bitfinex","SOLUSD",1773157391197,11.37294149,87.928,87.88,1.13791533]
["bitfinex","SOLUSD",1773157391198,0.89829608,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1773157391402,0.89829608,87.918,87.881,12.24351714]
["bitfinex","SOLUSD",1773157391649,0.89829608,87.927,87.89,10.67420928]
["bitfinex","SOLUSD",1773157391908,0.89829608,87.927,87.883,0.86449324]
["bitfinex","SOLUSD",1773157392093,0.89829608,87.927,87.885,0.86449324]
["bitfinex","SOLUSD",1773157392407,10.67420928,87.92,87.885,0.86449324]
["bitfinex","SOLUSD",1773157392611,11.37294149,87.928,87.9,10.67420928]
["bitfinex","SOLUSD",1773157392800,29.3274456,87.938,87.902,0.86449324]
["bitfinex","SOLUSD",1773157392801,11.37211978,87.935,87.902,0.86449324]
["bitfinex","SOLUSD",1773157393002,12.27041586,87.935,87.902,0.86449324]
["bitfinex","SOLUSD",1773157393517,10.67420928,87.93,87.894,11.37722658]
["bitfinex","SOLUSD",1773157393811,0.89829608,87.929,87.894,11.37722658]
["bitfinex","SOLUSD",1773157394592,0.89829608,87.929,87.895,0.86449324]
["bitfinex","SOLUSD",1773157394788,11.37294149,87.928,87.896,11.377082]
["bitfinex","SOLUSD",1773157394993,0.89829608,87.929,87.9,10.67420928]
["bitfinex","SOLUSD",1773157395620,11.37170237,87.938,87.9,10.67420928]
["bitfinex","SOLUSD",1773157395919,0.89829608,87.937,87.9,10.67420928]
["bitfinex","SOLUSD",1773157396322,0.89829608,87.937,87.901,0.86449324]
["bitfinex","SOLUSD",1773157396705,12.2700736,87.937,87.901,0.86449324]
["bitfinex","SOLUSD",1773157397000,12.2700736,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1773157397633,28.42550122,87.95,87.911,0.86449324]
["bitfinex","SOLUSD",1773157397634,10.67420928,87.95,87.911,0.86449324]
["bitfinex","SOLUSD",1773157397936,11.36946279,87.955,87.921,0.86449324]
["bitfinex","SOLUSD",1773157398232,0.89829608,87.966,87.931,0.86449324]
["bitfinex","SOLUSD",1773157399421,0.96235663,87.978,87.94,10.67420928]
["bitfinex","SOLUSD",1773157399716,0.96235663,87.978,87.94,11.62819718]
["bitfinex","SOLUSD",1773157400821,0.96235663,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1773157401420,0.96235663,87.977,87.95,10.67420928]
["bitfinex","SOLUSD",1773157401633,10.67420928,87.98,87.942,0.9539879]
["bitfinex","SOLUSD",1773157401920,0.96235663,87.98,87.95,10.67420928]
["bitfinex","SOLUSD",1773157402107,0.96235663,87.979,87.942,0.9539879]
["bitfinex","SOLUSD",1773157402616,0.96235663,87.988,87.96,10.10573995]
["bitfinex","SOLUSD",1773157402921,0.96235663,87.988,87.951,0.9539879]
["bitfinex","SOLUSD",1773157403125,0.96235663,87.986,87.952,11.36983809]
["bitfinex","SOLUSD",1773157403321,0.96235663,87.986,87.95,10.67420928]
["bitfinex","SOLUSD",1773157403522,0.96235663,87.986,87.951,11.36996736]
["bitfinex","SOLUSD",1773157403730,0.96235663,87.986,87.96,10.63696608]
["bitfinex","SOLUSD",1773157403905,0.96235663,88.011,87.981,0.9539879]
["bitfinex","SOLUSD",1773157404106,10.63696608,88.01,87.981,0.9539879]
["bitfinex","SOLUSD",1773157404305,0.96235663,88.011,87.981,0.9539879]
["bitfinex","SOLUSD",1773157404511,11.36234518,88.01,87.981,0.9539879]
["bitfinex","SOLUSD",1773157405125,0.96235663,88.011,87.981,0.9539879]
["bitfinex","SOLUSD",1773157405525,0.96235663,88.011,87.982,11.36596121]
["bitfinex","SOLUSD",1773157405716,0.96235663,88.009,87.97,10.63696608]
["bitfinex","SOLUSD",1773157406022,21.99931126,88.01,87.96,10.63696608]
["bitfinex","SOLUSD",1773157406023,0.96235663,87.999,87.96,10.63696608]
["bitfinex","SOLUSD",1773157406206,0.96235663,87.989,87.96,10.63696608]
["bitfinex","SOLUSD",1773157406411,0.96235663,87.989,87.97,10.63696608]
["bitfinex","SOLUSD",1773157406647,0.96235663,87.989,87.96,10.63696608]
["bitfinex","SOLUSD",1773157407609,0.96235663,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1773157407807,0.96235663,87.988,87.961,11.36867475]
["bitfinex","SOLUSD",1773157408007,0.96235663,87.988,87.96,10.63696608]
["bitfinex","SOLUSD",1773157408610,0.96235663,87.988,87.961,11.36867475]
["bitfinex","SOLUSD",1773157408926,0.96235663,87.997,87.97,10.63696608]
["bitfinex","SOLUSD",1773157409123,0.96235663,87.997,87.961,39.79036163]
["bitfinex","SOLUSD",1773157409728,0.96235663,88.008,87.97,11.59095398]
["bitfinex","SOLUSD",1773157410613,0.96235663,87.999,87.962,1.13685455]
["bitfinex","SOLUSD",1773157411507,0.96235663,87.989,87.953,11.36970882]
["bitfinex","SOLUSD",1773157411828,0.96235663,87.989,87.952,0.9539879]
["bitfinex","SOLUSD",1773157411829,0.96235663,87.987,87.96,10.63696608]
["bitfinex","SOLUSD",1773157412018,0.96235663,87.979,87.94,10.63696608]
["bitfinex","SOLUSD",1773157412227,0.96235663,87.969,87.937,11.37173685]
["bitfinex","SOLUSD",1773157412830,0.96235663,87.978,87.95,10.63696608]
["bitfinex","SOLUSD",1773157413015,0.96235663,87.978,87.941,0.9539879]
["bitfinex","SOLUSD",1773157413215,0.96235663,87.978,87.95,10.63696608]
["bitfinex","SOLUSD",1773157413428,39.77815156,87.988,87.96,10.63696608]
["bitfinex","SOLUSD",1773157413429,12.32754279,87.988,87.96,10.63696608]
["bitfinex","SOLUSD",1773157413638,0.96235663,87.985,87.952,11.36983809]
["bitfinex","SOLUSD",1773157414815,11.3654445,87.986,87.941,11.37126027]
["bitfinex","SOLUSD",1773157414816,0.96235663,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1773157415228,0.96235663,87.969,87.932,11.37242414]
["bitfinex","SOLUSD",1773157415617,11.36777009,87.968,87.94,10.63696608]
["bitfinex","SOLUSD",1773157415817,11.36777009,87.968,87.934,11.37216548]
["bitfinex","SOLUSD",1773157415818,0.96235663,87.967,87.934,11.37216548]
["bitfinex","SOLUSD",1773157416646,0.96235663,87.967,87.932,0.9539879]
["bitfinex","SOLUSD",1773157419250,11.36802855,87.966,87.933,11.37229481]
["bitfinex","SOLUSD",1773157419418,0.96235663,87.965,87.933,11.37229481]
["bitfinex","SOLUSD",1773157420118,0.96235663,87.965,87.933,39.80303184]
["bitfinex","SOLUSD",1773157420333,0.96235663,87.965,87.933,11.37229481]
["bitfinex","SOLUSD",1773157421234,0.96235663,87.963,87.933,11.37229481]
["bitfinex","SOLUSD",1773157421427,0.96235663,87.963,87.933,12.32628271]
["bitfinex","SOLUSD",1773157423225,0.96235663,87.963,87.934,0.9539879]
["bitfinex","SOLUSD",1773157423423,0.96235663,87.963,87.93,10.63696608]
["bitfinex","SOLUSD",1773157423424,0.96235663,87.963,87.936,0.9539879]
["bitfinex","SOLUSD",1773157423644,10.63696608,87.96,87.92,10.63696608]
["bitfinex","SOLUSD",1773157423832,0.96235663,87.949,87.915,11.37454714]
["bitfinex","SOLUSD",1773157424342,0.96235663,87.939,87.915,11.37454714]
["bitfinex","SOLUSD",1773157424651,0.96235663,87.948,87.915,11.37454714]
["bitfinex","SOLUSD",1773157425929,12.33284112,87.947,87.912,0.9539879]
["bitfinex","SOLUSD",1773157426351,0.96235663,87.946,87.912,0.9539879]
["bitfinex","SOLUSD",1773157426525,0.96235663,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1773157426850,0.96235663,87.939,87.895,28.44287235]
["bitfinex","SOLUSD",1773157426851,0.96330671,87.929,87.906,11.37576148]
["bitfinex","SOLUSD",1773157427146,0.96330671,87.929,87.896,11.377082]
["bitfinex","SOLUSD",1773157427445,0.96330671,87.946,87.91,10.63696608]
["bitfinex","SOLUSD",1773157427926,11.60027279,87.94,87.912,1.06620581]
["bitfinex","SOLUSD",1773157428332,0.96330671,87.939,87.912,1.06620581]
["bitfinex","SOLUSD",1773157428642,0.96330671,87.939,87.906,11.3757775]
["bitfinex","SOLUSD",1773157428841,0.96330671,87.959,87.921,1.06620581]
["bitfinex","SOLUSD",1773157429436,0.96330671,87.959,87.906,11.3757775]
["bitfinex","SOLUSD",1773157429437,1.02717491,87.949,87.913,0.98806073]
["bitfinex","SOLUSD",1773157429832,1.02717491,87.937,87.906,11.3757775]
["bitfinex","SOLUSD",1773157430032,1.02717491,87.937,87.907,0.98806073]
["bitfinex","SOLUSD",1773157432237,1.02717491,87.937,87.91,10.63696608]
["bitfinex","SOLUSD",1773157432640,1.02717491,87.935,87.908,11.37552896]
["bitfinex","SOLUSD",1773157434127,1.02717491,87.935,87.908,40.80241209]
["bitfinex","SOLUSD",1773157434740,10.63696608,87.94,87.911,0.98806073]
["bitfinex","SOLUSD",1773157434948,1.02717491,87.939,87.908,11.37552896]
["bitfinex","SOLUSD",1773157435333,1.02717491,87.939,87.909,0.98806073]
["bitfinex","SOLUSD",1773157435642,1.02717491,87.955,87.921,0.98806073]
["bitfinex","SOLUSD",1773157435838,1.02717491,87.949,87.921,0.98806073]
["bitfinex","SOLUSD",1773157436241,1.02717491,87.947,87.922,11.37371761]
["bitfinex","SOLUSD",1773157437552,1.02717491,87.947,87.913,11.37488198]
["bitfinex","SOLUSD",1773157437929,1.02717491,87.939,87.913,11.37488198]
["bitfinex","SOLUSD",1773157438130,1.02717491,87.929,87.903,11.37612326]
["bitfinex","SOLUSD",1773157438330,1.02717491,87.929,87.897,0.98806073]
["bitfinex","SOLUSD",1773157438331,1.02717491,87.927,87.899,0.98806073]
["bitfinex","SOLUSD",1773157438734,1.02717491,87.927,87.898,11.37682313]
["bitfinex","SOLUSD",1773157439049,1.02717491,87.919,87.898,11.37682313]
["bitfinex","SOLUSD",1773157439437,1.02717491,87.919,87.893,11.3773428]
["bitfinex","SOLUSD",1773157440261,1.02717491,87.919,87.868,3.69383402]
["bitfinex","SOLUSD",1773157440262,1.02717491,87.897,87.867,0.98806073]
["bitfinex","SOLUSD",1773157440549,1.02717491,87.914,87.871,0.98806073]
["bitfinex","SOLUSD",1773157440755,1.02717491,87.919,87.881,0.98806073]
["bitfinex","SOLUSD",1773157441544,3.69383402,87.957,87.891,0.98806073]
["bitfinex","SOLUSD",1773157441545,1.02717491,87.928,87.891,0.98806073]
["bitfinex","SOLUSD",1773157441850,10.63696608,87.92,87.891,0.98806073]
["bitfinex","SOLUSD",1773157442048,1.02717491,87.928,87.891,0.98806073]
["bitfinex","SOLUSD",1773157443066,39.79714824,87.946,87.901,0.98806073]
["bitfinex","SOLUSD",1773157443067,1.02717491,87.937,87.901,0.98806073]
["bitfinex","SOLUSD",1773157443363,45.45773455,87.994,87.911,0.98806073]
["bitfinex","SOLUSD",1773157443364,12.39740083,87.949,87.911,0.98806073]
["bitfinex","SOLUSD",1773157443935,10.63696608,87.93,87.894,0.98806073]
["bitfinex","SOLUSD",1773157444136,1.02717491,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1773157444336,1.02717491,87.929,87.89,10.63696608]
["bitfinex","SOLUSD",1773157444560,1.02717491,87.929,87.891,0.98806073]
["bitfinex","SOLUSD",1773157444864,1.02717491,87.899,87.868,0.98806073]
["bitfinex","SOLUSD",1773157445040,1.02717491,87.898,87.869,11.3805779]
["bitfinex","SOLUSD",1773157445240,10.63696608,87.89,87.864,11.38112329]
["bitfinex","SOLUSD",1773157445437,11.66414099,87.89,87.859,12.36985132]
["bitfinex","SOLUSD",1773157445660,1.02717491,87.879,87.85,0.98806073]
["bitfinex","SOLUSD",1773157445840,1.02717491,87.879,87.85,11.38296058]
["bitfinex","SOLUSD",1773157446436,1.02717491,87.908,87.861,0.98806073]
["bitfinex","SOLUSD",1773157446648,1.02717491,87.908,87.871,0.98806073]
["bitfinex","SOLUSD",1773157447162,11.37488029,87.914,87.881,0.98806073]
["bitfinex","SOLUSD",1773157447341,1.02717491,87.917,87.881,0.98806073]
["bitfinex","SOLUSD",1773157447867,1.02717491,87.916,87.881,0.98806073]
["bitfinex","SOLUSD",1773157448068,1.02717491,87.939,87.901,0.98806073]
["bitfinex","SOLUSD",1773157448360,1.02717491,87.939,87.872,85.35142023]
["bitfinex","SOLUSD",1773157448361,1.02717491,87.948,87.911,0.98806073]
["bitfinex","SOLUSD",1773157448740,11.3690625,87.958,87.872,130.87217769]
["bitfinex","SOLUSD",1773157448741,1.02717491,87.958,87.921,0.98806073]
["bitfinex","SOLUSD",1773157449142,1.02717491,87.949,87.906,0.98806073]
["bitfinex","SOLUSD",1773157449364,1.02717491,87.949,87.91,10.63696608]
["bitfinex","SOLUSD",1773157449550,1.02717491,87.949,87.92,10.63696608]
["bitfinex","SOLUSD",1773157449754,1.02717491,87.949,87.911,0.98806073]
["bitfinex","SOLUSD",1773157449946,1.02717491,87.949,87.91,10.63696608]
["bitfinex","SOLUSD",1773157449947,1.02717491,87.939,87.9,10.63696608]
["bitfinex","SOLUSD",1773157450144,1.02717491,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1773157450864,1.02717491,87.939,87.91,10.63696608]
["bitfinex","SOLUSD",1773157451163,1.02717491,87.939,87.902,0.98806073]
["bitfinex","SOLUSD",1773157451164,1.02717491,87.939,87.92,10.63696608]
["bitfinex","SOLUSD",1773157451362,11.37111389,87.943,87.911,12.36320149]
["bitfinex","SOLUSD",1773157451766,11.37111389,87.943,87.912,0.98806073]
["bitfinex","SOLUSD",1773157451965,12.3982888,87.943,87.912,0.98806073]
["bitfinex","SOLUSD",1773157452165,1.02717491,87.953,87.92,11.62502681]
["bitfinex","SOLUSD",1773157452359,11.36893325,87.959,87.921,0.98806073]
["bitfinex","SOLUSD",1773157452545,11.36893325,87.959,87.913,1.13748819]
["bitfinex","SOLUSD",1773157452546,1.02717491,87.971,87.94,10.63696608]
["bitfinex","SOLUSD",1773157452746,1.02717491,87.971,87.939,0.98806073]
["bitfinex","SOLUSD",1773157452747,1.02717491,87.969,87.939,0.98806073]
["bitfinex","SOLUSD",1773157452967,1.02717491,87.959,87.914,0.98806073]
["bitfinex","SOLUSD",1773157453176,10.63696608,87.96,87.921,11.37384697]
["bitfinex","SOLUSD",1773157453177,1.02717491,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1773157453850,1.02717491,87.957,87.92,22.01087296]
["bitfinex","SOLUSD",1773157454263,1.02717491,87.957,87.92,10.63696608]
["bitfinex","SOLUSD",1773157454566,1.02717491,87.949,87.914,0.98806073]
["bitfinex","SOLUSD",1773157454745,1.02717491,87.939,87.892,11.37759978]
["bitfinex","SOLUSD",1773157454946,1.02717491,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1773157455340,1.02717491,87.927,87.892,11.37759978]
["bitfinex","SOLUSD",1773157455739,1.02717491,87.919,87.88,10.63696608]
["bitfinex","SOLUSD",1773157455938,1.02717491,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1773157456144,39.80529523,87.928,87.871,11.38031887]
["bitfinex","SOLUSD",1773157456145,1.02717491,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1773157456645,1.02717491,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773157457350,11.37682313,87.898,87.871,11.38031887]
["bitfinex","SOLUSD",1773157458671,1.02717491,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773157459200,12.40398826,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773157460352,1.0986984,87.898,87.865,0.98806073]
["bitfinex","SOLUSD",1773157460768,1.0986984,87.898,87.87,10.63696608]
["bitfinex","SOLUSD",1773157461271,1.0986984,87.898,87.87,11.66892039]
["bitfinex","SOLUSD",1773157461775,28.4359988,87.917,87.872,1.03195431]
["bitfinex","SOLUSD",1773157461957,1.0986984,87.929,87.891,1.03195431]
["bitfinex","SOLUSD",1773157462160,1.0986984,87.919,87.882,1.03195431]
["bitfinex","SOLUSD",1773157462372,1.0986984,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1773157462875,1.0986984,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773157463052,1.0986984,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1773157463673,10.66141904,87.9,87.861,1.03195431]
["bitfinex","SOLUSD",1773157463973,1.0986984,87.898,87.863,1.03195431]
["bitfinex","SOLUSD",1773157464762,1.0986984,87.898,87.87,10.66141904]
["bitfinex","SOLUSD",1773157465054,1.0986984,87.898,87.863,1.03195431]
["bitfinex","SOLUSD",1773157465263,11.3766937,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773157465264,1.0986984,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1773157465466,1.0986984,87.889,87.857,11.38208939]
["bitfinex","SOLUSD",1773157466260,1.0986984,87.879,87.853,11.38261757]
["bitfinex","SOLUSD",1773157466465,1.0986984,87.879,87.843,28.45955406]
["bitfinex","SOLUSD",1773157466668,1.0986984,87.879,87.844,11.38381676]
["bitfinex","SOLUSD",1773157468160,1.0986984,87.877,87.844,11.38381676]
["bitfinex","SOLUSD",1773157468481,10.66141904,87.88,87.844,11.38381676]
["bitfinex","SOLUSD",1773157468482,11.37695256,87.897,87.861,1.03195431]
["bitfinex","SOLUSD",1773157468974,1.0986984,87.896,87.861,1.03195431]
["bitfinex","SOLUSD",1773157469880,1.0986984,87.896,87.87,10.66141904]
["bitfinex","SOLUSD",1773157470281,1.0986984,87.896,87.871,11.38031887]
["bitfinex","SOLUSD",1773157470978,1.0986984,87.896,87.845,1.13836871]
["bitfinex","SOLUSD",1773157470979,1.0986984,87.879,87.828,1.13858906]
["bitfinex","SOLUSD",1773157471183,1.0986984,87.869,87.837,11.38466427]
["bitfinex","SOLUSD",1773157471360,1.0986984,87.869,87.84,11.58422836]
["bitfinex","SOLUSD",1773157471562,1.0986984,87.878,87.841,1.03195431]
["bitfinex","SOLUSD",1773157472786,11.37954185,87.877,87.842,11.38407595]
["bitfinex","SOLUSD",1773157472984,1.0986984,87.876,87.842,11.38407595]
["bitfinex","SOLUSD",1773157473284,1.0986984,87.876,87.843,1.03195431]
["bitfinex","SOLUSD",1773157474384,10.66141904,87.88,87.843,1.03195431]
["bitfinex","SOLUSD",1773157474582,11.37798814,87.889,87.851,1.03195431]
["bitfinex","SOLUSD",1773157475185,1.0986984,87.888,87.853,1.03195431]
["bitfinex","SOLUSD",1773157475580,1.0986984,87.888,87.86,10.66141904]
["bitfinex","SOLUSD",1773157475882,1.0986984,87.897,87.87,10.66141904]
["bitfinex","SOLUSD",1773157476080,1.0986984,87.897,87.861,1.03195431]
["bitfinex","SOLUSD",1773157477792,1.0986984,87.897,87.87,10.66141904]
["bitfinex","SOLUSD",1773157478083,11.37513931,87.912,87.88,11.69337335]
["bitfinex","SOLUSD",1773157478264,10.66141904,87.92,87.881,1.03195431]
["bitfinex","SOLUSD",1773157478469,11.76011744,87.93,87.891,1.03195431]
["bitfinex","SOLUSD",1773157478669,8.11325466,87.926,87.891,1.03195431]
["bitfinex","SOLUSD",1773157478888,11.37332954,87.925,87.891,1.03195431]
["bitfinex","SOLUSD",1773157479272,1.0986984,87.924,87.88,1.03195431]
["bitfinex","SOLUSD",1773157479468,11.37332954,87.925,87.88,10.66141904]
["bitfinex","SOLUSD",1773157479469,1.0986984,87.919,87.88,10.66141904]
["bitfinex","SOLUSD",1773157479668,1.0986984,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1773157480487,1.0986984,87.917,87.881,39.82658366]
["bitfinex","SOLUSD",1773157481065,1.0986984,87.917,87.881,40.85853797]
["bitfinex","SOLUSD",1773157481476,1.0986984,87.917,87.881,41.99644036]
["bitfinex","SOLUSD",1773157481789,1.0986984,87.907,87.876,11.37957934]
["bitfinex","SOLUSD",1773157482284,1.0986984,87.925,87.891,1.03195431]
["bitfinex","SOLUSD",1773157483383,1.0986984,87.925,87.876,11.37957934]
["bitfinex","SOLUSD",1773157483384,1.0986984,87.919,87.881,1.03195431]
["bitfinex","SOLUSD",1773157483983,10.66141904,87.92,87.882,11.37889442]
["bitfinex","SOLUSD",1773157483984,1.0986984,87.917,87.882,11.37889442]
["bitfinex","SOLUSD",1773157484698,1.0986984,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1773157484876,1.0986984,87.909,87.878,11.3793765]
["bitfinex","SOLUSD",1773157485074,1.0986984,87.909,87.871,12.51826053]
["bitfinex","SOLUSD",1773157485380,1.0986984,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1773157485804,1.0986984,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1773157486181,1.0986984,87.887,87.852,11.38278013]
["bitfinex","SOLUSD",1773157486798,1.02398823,87.908,87.871,1.0360829]
["bitfinex","SOLUSD",1773157486991,1.02398823,87.908,87.87,10.66141904]
["bitfinex","SOLUSD",1773157486992,1.02398823,87.918,87.881,1.0360829]
["bitfinex","SOLUSD",1773157487201,1.02398823,87.918,87.872,1.0360829]
["bitfinex","SOLUSD",1773157487418,1.02398823,87.879,87.843,11.38388818]
["bitfinex","SOLUSD",1773157487700,1.02398823,87.879,87.843,12.41997108]
["bitfinex","SOLUSD",1773157487892,1.02398823,87.888,87.851,1.0360829]
["bitfinex","SOLUSD",1773157488091,1.02398823,87.879,87.843,11.38388818]
["bitfinex","SOLUSD",1773157488789,1.02398823,87.869,87.84,11.58421277]
["bitfinex","SOLUSD",1773157488996,1.02398823,87.869,87.84,22.24563181]
["bitfinex","SOLUSD",1773157489373,1.02398823,87.869,87.84,0.2]
["bitfinex","SOLUSD",1773157489577,39.82386472,87.887,87.84,0.2]
["bitfinex","SOLUSD",1773157489578,1.05253267,87.859,87.84,0.2]
["bitfinex","SOLUSD",1773157490177,1.13801893,87.896,87.84,0.2]
["bitfinex","SOLUSD",1773157490178,1.05253267,87.857,87.84,0.2]
["bitfinex","SOLUSD",1773157490597,1.05253267,87.862,87.84,0.2]
["bitfinex","SOLUSD",1773157491883,1.05253267,87.86,87.84,0.2]
["bitfinex","SOLUSD",1773157492198,1.05253267,87.859,87.84,0.2]
["bitfinex","SOLUSD",1773157492702,1.05253267,87.859,87.813,2.2025447]
["bitfinex","SOLUSD",1773157492899,1.05253267,87.859,87.763,12.63171822]
["bitfinex","SOLUSD",1773157492900,1.05253267,87.849,87.814,11.38760678]
["bitfinex","SOLUSD",1773157493292,1.05253267,87.849,87.818,11.38712148]
["bitfinex","SOLUSD",1773157493504,1.05253267,87.849,87.82,10.66141904]
["bitfinex","SOLUSD",1773157493799,10.66141904,87.86,87.822,11.38657662]
["bitfinex","SOLUSD",1773157493800,1.05253267,87.856,87.822,11.38657662]
["bitfinex","SOLUSD",1773157493987,1.05253267,87.856,87.827,35.38791135]
["bitfinex","SOLUSD",1773157494392,1.05253267,87.856,87.827,24.00194735]
["bitfinex","SOLUSD",1773157494596,1.05253267,87.856,87.828,11.3858906]
["bitfinex","SOLUSD",1773157494901,1.05253267,87.856,87.827,24.00194735]
["bitfinex","SOLUSD",1773157495403,1.05253267,87.856,87.827,35.38794363]
["bitfinex","SOLUSD",1773157495585,1.05253267,87.856,87.827,24.00194735]
["bitfinex","SOLUSD",1773157495903,1.05253267,87.849,87.827,24.00194735]
["bitfinex","SOLUSD",1773157496088,39.83837004,87.855,87.781,11.39198687]
["bitfinex","SOLUSD",1773157496089,1.05253267,87.829,87.781,11.39198687]
["bitfinex","SOLUSD",1773157496285,1.05253267,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773157498098,1.05253267,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1773157498403,1.05253267,87.83,87.791,1.06376115]
["bitfinex","SOLUSD",1773157498590,1.05253267,87.829,87.791,1.06376115]
["bitfinex","SOLUSD",1773157499306,10.66141904,87.82,87.782,1.13918571]
["bitfinex","SOLUSD",1773157499520,1.05253267,87.819,87.781,11.39198687]
["bitfinex","SOLUSD",1773157499689,1.05253267,87.819,87.782,1.06376115]
["bitfinex","SOLUSD",1773157500005,11.3858906,87.828,87.792,11.3905595]
["bitfinex","SOLUSD",1773157500211,11.71395171,87.84,87.801,1.06376115]
["bitfinex","SOLUSD",1773157500390,1.05253267,87.839,87.801,1.06376115]
["bitfinex","SOLUSD",1773157500591,1.05253267,87.819,87.78,10.86141904]
["bitfinex","SOLUSD",1773157500796,1.05253267,87.809,87.78,11.59202266]
["bitfinex","SOLUSD",1773157500999,1.13801893,87.838,87.782,1.06376115]
["bitfinex","SOLUSD",1773157501000,1.05253267,87.835,87.782,1.06376115]
["bitfinex","SOLUSD",1773157501197,1.05253267,87.819,87.782,1.06376115]
["bitfinex","SOLUSD",1773157501783,1.05253267,87.819,87.78,0.2]
["bitfinex","SOLUSD",1773157501988,1.05253267,87.799,87.78,0.2]
["bitfinex","SOLUSD",1773157502206,1.13801893,87.835,87.759,14.31968241]
["bitfinex","SOLUSD",1773157502207,1.05253267,87.789,87.759,14.31968241]
["bitfinex","SOLUSD",1773157502589,1.05253267,87.789,87.76,11.39471285]
["bitfinex","SOLUSD",1773157502785,1.05253267,87.789,87.76,22.05613189]
["bitfinex","SOLUSD",1773157503007,4.83185295,87.826,87.771,1.06376115]
["bitfinex","SOLUSD",1773157503008,11.38878749,87.806,87.771,1.06376115]
["bitfinex","SOLUSD",1773157503808,11.38511282,87.834,87.791,1.06376115]
["bitfinex","SOLUSD",1773157504011,10.66141904,87.83,87.791,1.06376115]
["bitfinex","SOLUSD",1773157504309,10.66141904,87.83,87.772,1.13931549]
["bitfinex","SOLUSD",1773157504310,10.66141904,87.82,87.774,12.45665654]
["bitfinex","SOLUSD",1773157504511,10.66141904,87.81,87.774,12.45665654]
["bitfinex","SOLUSD",1773157504693,10.66141904,87.82,87.781,1.06376115]
["bitfinex","SOLUSD",1773157505112,1.05253267,87.819,87.781,1.06376115]
["bitfinex","SOLUSD",1773157505415,1.05253267,87.819,87.78,10.66141904]
["bitfinex","SOLUSD",1773157505718,1.05253267,87.799,87.762,1.06376115]
["bitfinex","SOLUSD",1773157506015,85.39320723,87.829,87.759,14.31968241]
["bitfinex","SOLUSD",1773157506016,1.05253267,87.789,87.759,14.31968241]
["bitfinex","SOLUSD",1773157506191,1.05253267,87.787,87.756,11.3951251]
["bitfinex","SOLUSD",1773157506393,1.05253267,87.787,87.76,10.66141904]
["bitfinex","SOLUSD",1773157506694,1.05253267,87.787,87.756,11.3951251]
["bitfinex","SOLUSD",1773157506695,1.05253267,87.787,87.756,12.45888625]
["bitfinex","SOLUSD",1773157507088,1.05253267,87.787,87.756,40.94696683]
["bitfinex","SOLUSD",1773157507291,1.05253267,87.809,87.771,1.06376115]
["bitfinex","SOLUSD",1773157507491,12.44088693,87.809,87.771,1.06376115]
["bitfinex","SOLUSD",1773157507692,1.05253267,87.808,87.771,1.06376115]
["bitfinex","SOLUSD",1773157508111,1.05253267,87.806,87.772,11.39315499]
["bitfinex","SOLUSD",1773157508620,1.05253267,87.816,87.781,1.06376115]
["bitfinex","SOLUSD",1773157508909,11.71395171,87.81,87.781,1.06376115]
["bitfinex","SOLUSD",1773157509108,1.05253267,87.809,87.781,1.06376115]
["bitfinex","SOLUSD",1773157509516,1.05253267,87.819,87.781,1.06376115]
["bitfinex","SOLUSD",1773157509815,11.38718713,87.818,87.781,1.06376115]
["bitfinex","SOLUSD",1773157510007,1.05253267,87.817,87.781,1.06376115]
["bitfinex","SOLUSD",1773157510217,1.05253267,87.815,87.775,1.06376115]
["bitfinex","SOLUSD",1773157511414,1.05253267,87.809,87.774,11.39289539]
["bitfinex","SOLUSD",1773157512301,10.66141904,87.81,87.774,11.39289539]
["bitfinex","SOLUSD",1773157512302,1.05253267,87.807,87.774,11.39289539]
["bitfinex","SOLUSD",1773157512905,11.38848396,87.808,87.756,11.39523223]
["bitfinex","SOLUSD",1773157512906,1.05253267,87.799,87.756,11.39523223]
["bitfinex","SOLUSD",1773157513104,1.05253267,87.799,87.76,11.72518019]
["bitfinex","SOLUSD",1773157513611,1.05253267,87.799,87.756,11.39523223]
["bitfinex","SOLUSD",1773157513817,10.66141904,87.8,87.756,11.39523223]
["bitfinex","SOLUSD",1773157513818,1.05253267,87.789,87.756,11.39523223]
["bitfinex","SOLUSD",1773157514504,1.05253267,87.787,87.753,1.06376115]
["bitfinex","SOLUSD",1773157514905,1.05253267,87.787,87.76,10.66141904]
["bitfinex","SOLUSD",1773157515200,1.05253267,87.787,87.76,11.72518019]
["bitfinex","SOLUSD",1773157515398,11.39104406,87.789,87.761,1.06376115]
["bitfinex","SOLUSD",1773157516398,1.13801893,87.804,87.763,1.06376115]
["bitfinex","SOLUSD",1773157516717,1.05253267,87.804,87.763,1.06376115]
["bitfinex","SOLUSD",1773157517203,1.13801893,87.806,87.78,10.66141904]
["bitfinex","SOLUSD",1773157517399,1.13801893,87.806,87.762,39.88058613]
["bitfinex","SOLUSD",1773157517400,1.05253267,87.811,87.781,1.06376115]
["bitfinex","SOLUSD",1773157517714,1.05253267,87.811,87.763,1.13943233]
["bitfinex","SOLUSD",1773157517715,1.05253267,87.809,87.772,1.06376115]
["bitfinex","SOLUSD",1773157518095,1.05253267,87.809,87.764,1.06376115]
["bitfinex","SOLUSD",1773157518319,1.05253267,87.807,87.764,1.06376115]
["bitfinex","SOLUSD",1773157519024,1.05253267,87.805,87.765,11.39406369]
["bitfinex","SOLUSD",1773157519321,1.05253267,87.805,87.77,11.7753975]
["bitfinex","SOLUSD",1773157519897,1.05253267,87.805,87.771,1.11397846]
["bitfinex","SOLUSD",1773157520599,11.38809578,87.811,87.781,1.11397846]
["bitfinex","SOLUSD",1773157520798,11.38809578,87.811,87.781,12.50590173]
["bitfinex","SOLUSD",1773157521105,1.14866434,87.81,87.781,12.50590173]
["bitfinex","SOLUSD",1773157521313,10.66141904,87.82,87.781,12.50590173]
["bitfinex","SOLUSD",1773157521314,1.14866434,87.819,87.782,1.11397846]
["bitfinex","SOLUSD",1773157521493,1.14866434,87.816,87.782,1.11397846]
["bitfinex","SOLUSD",1773157522003,1.14866434,87.816,87.77,3.9864966]
["bitfinex","SOLUSD",1773157522004,1.14866434,87.809,87.776,11.3925376]
["bitfinex","SOLUSD",1773157522812,11.38732008,87.817,87.783,1.11397846]
["bitfinex","SOLUSD",1773157523119,1.14866434,87.816,87.783,1.11397846]
["bitfinex","SOLUSD",1773157523325,3.9864966,87.81,87.782,11.3918571]
["bitfinex","SOLUSD",1773157523503,1.14866434,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773157524305,1.14866434,87.809,87.778,11.39232419]
["bitfinex","SOLUSD",1773157524509,1.14866434,87.809,87.761,1.11397846]
["bitfinex","SOLUSD",1773157524701,1.14866434,87.809,87.771,1.11397846]
["bitfinex","SOLUSD",1773157524900,1.14866434,87.809,87.762,1.13944531]
["bitfinex","SOLUSD",1773157524901,1.14866434,87.809,87.781,12.50596533]
["bitfinex","SOLUSD",1773157525105,1.14866434,87.808,87.781,12.50596533]
["bitfinex","SOLUSD",1773157525308,1.14866434,87.808,87.775,11.39263785]
["bitfinex","SOLUSD",1773157525718,1.14866434,87.808,87.77,3.9867952]
["bitfinex","SOLUSD",1773157526220,1.14866434,87.808,87.771,11.39328479]
["bitfinex","SOLUSD",1773157527324,1.14866434,87.806,87.771,11.39328479]
["bitfinex","SOLUSD",1773157528021,1.14866434,87.806,87.772,1.11397846]
["bitfinex","SOLUSD",1773157528702,1.14866434,87.806,87.78,3.9867952]
["bitfinex","SOLUSD",1773157529320,28.46867854,87.816,87.78,3.9867952]
["bitfinex","SOLUSD",1773157529321,12.53753741,87.805,87.78,3.9867952]
["bitfinex","SOLUSD",1773157529532,28.46867854,87.816,87.78,3.9867952]
["bitfinex","SOLUSD",1773157529533,12.53645176,87.814,87.781,1.11397846]
["bitfinex","SOLUSD",1773157530328,1.14866434,87.814,87.781,1.11397846]
["bitfinex","SOLUSD",1773157530524,1.14866434,87.841,87.801,1.11397846]
["bitfinex","SOLUSD",1773157530722,18.43731713,87.833,87.801,1.11397846]
["bitfinex","SOLUSD",1773157531403,1.14866434,87.832,87.801,1.11397846]
["bitfinex","SOLUSD",1773157531603,1.14866434,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1773157532604,7.05204431,87.833,87.803,1.11397846]
["bitfinex","SOLUSD",1773157532805,7.05204431,87.833,87.811,1.11397846]
["bitfinex","SOLUSD",1773157533206,18.43739503,87.833,87.81,3.9867952]
["bitfinex","SOLUSD",1773157534635,19.58605937,87.833,87.81,3.9867952]
["bitfinex","SOLUSD",1773157534932,1.14866434,87.832,87.8,3.9867952]
["bitfinex","SOLUSD",1773157535137,1.14866434,87.832,87.801,11.38939192]
["bitfinex","SOLUSD",1773157535634,1.14866434,87.829,87.794,11.39030002]
["bitfinex","SOLUSD",1773157536130,1.14866434,87.829,87.79,3.9867952]
["bitfinex","SOLUSD",1773157536426,1.14866434,87.819,87.78,3.9867952]
["bitfinex","SOLUSD",1773157536738,1.14866434,87.817,87.773,12.50690696]
["bitfinex","SOLUSD",1773157536912,1.14866434,87.828,87.796,1.11397846]
["bitfinex","SOLUSD",1773157537111,1.14866434,87.819,87.773,11.3929285]
["bitfinex","SOLUSD",1773157537428,1.14866434,87.817,87.773,11.3929285]
["bitfinex","SOLUSD",1773157537627,1.14866434,87.815,87.773,11.3929285]
["bitfinex","SOLUSD",1773157538006,1.14866434,87.815,87.78,10.67912144]
["bitfinex","SOLUSD",1773157538208,1.14866434,87.813,87.773,11.3929285]
["bitfinex","SOLUSD",1773157538610,1.14866434,87.809,87.773,11.3929285]
["bitfinex","SOLUSD",1773157538809,1.14866434,87.808,87.773,11.3929285]
["bitfinex","SOLUSD",1773157539237,1.14866434,87.808,87.773,12.50690696]
["bitfinex","SOLUSD",1773157540230,1.14866434,87.806,87.773,12.50690696]
["bitfinex","SOLUSD",1773157540934,1.14866434,87.799,87.764,1.11397846]
["bitfinex","SOLUSD",1773157542029,1.14866434,87.799,87.771,1.11397846]
["bitfinex","SOLUSD",1773157542336,1.14866434,87.799,87.77,10.67912144]
["bitfinex","SOLUSD",1773157542337,1.14866434,87.806,87.773,1.11397846]
["bitfinex","SOLUSD",1773157542536,1.14866434,87.799,87.768,11.39359125]
["bitfinex","SOLUSD",1773157542929,1.14866434,87.799,87.768,12.50756971]
["bitfinex","SOLUSD",1773157543933,12.53844542,87.798,87.768,12.50756971]
["bitfinex","SOLUSD",1773157544242,1.14866434,87.797,87.768,12.50756971]
["bitfinex","SOLUSD",1773157544542,1.14866434,87.797,87.769,1.11397846]
["bitfinex","SOLUSD",1773157544726,11.38931584,87.802,87.771,1.11397846]
["bitfinex","SOLUSD",1773157545042,1.14866434,87.799,87.771,1.11397846]
["bitfinex","SOLUSD",1773157545835,12.53844542,87.798,87.772,11.39315499]
["bitfinex","SOLUSD",1773157546041,12.53844542,87.798,87.75,1.31397846]
["bitfinex","SOLUSD",1773157546042,1.14866434,87.789,87.75,1.31397846]
["bitfinex","SOLUSD",1773157546349,10.67912144,87.79,87.753,1.11397846]
["bitfinex","SOLUSD",1773157546350,1.14866434,87.788,87.753,1.11397846]
["bitfinex","SOLUSD",1773157547134,1.14803123,87.779,87.753,1.11397846]
["bitfinex","SOLUSD",1773157547342,1.14803123,87.788,87.753,1.11397846]
["bitfinex","SOLUSD",1773157548045,12.53923949,87.787,87.755,1.14022256]
["bitfinex","SOLUSD",1773157548850,1.14803123,87.786,87.755,1.14022256]
["bitfinex","SOLUSD",1773157549423,1.06048748,87.82,87.781,1.06374582]
["bitfinex","SOLUSD",1773157549640,1.06048748,87.82,87.791,1.06374582]
["bitfinex","SOLUSD",1773157550024,11.38595648,87.828,87.801,1.06374582]
["bitfinex","SOLUSD",1773157550540,1.13801893,87.842,87.81,10.67912144]
["bitfinex","SOLUSD",1773157550541,11.38446475,87.839,87.81,10.67912144]
["bitfinex","SOLUSD",1773157550840,1.06048748,87.849,87.821,1.06374582]
["bitfinex","SOLUSD",1773157551341,1.13801893,87.873,87.821,1.06374582]
["bitfinex","SOLUSD",1773157551342,10.67912144,87.86,87.821,1.06374582]
["bitfinex","SOLUSD",1773157551643,10.67912144,87.86,87.831,1.06374582]
["bitfinex","SOLUSD",1773157552035,1.06048748,87.858,87.832,11.38537207]
["bitfinex","SOLUSD",1773157554242,11.38213232,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1773157554443,12.4426198,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1773157554741,1.06048748,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1773157555142,12.4426198,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1773157555443,1.06048748,87.857,87.832,11.38537207]
["bitfinex","SOLUSD",1773157555648,1.06048748,87.886,87.851,1.06374582]
["bitfinex","SOLUSD",1773157555845,0.2,87.9,87.835,1.06374582]
["bitfinex","SOLUSD",1773157555846,1.06048748,87.869,87.835,1.06374582]
["bitfinex","SOLUSD",1773157556443,1.06048748,87.859,87.824,1.06374582]
["bitfinex","SOLUSD",1773157557542,1.06048748,87.857,87.825,11.38627953]
["bitfinex","SOLUSD",1773157558544,1.06048748,87.857,87.82,3.98258849]
["bitfinex","SOLUSD",1773157558545,1.06048748,87.849,87.82,11.3868028]
["bitfinex","SOLUSD",1773157559046,1.06048748,87.849,87.82,15.36939129]
["bitfinex","SOLUSD",1773157559748,12.44373167,87.849,87.82,16.43313711]
["bitfinex","SOLUSD",1773157560049,1.06048748,87.848,87.82,12.45054862]
["bitfinex","SOLUSD",1773157560247,1.06048748,87.839,87.802,1.06374582]
["bitfinex","SOLUSD",1773157560444,1.06048748,87.829,87.793,1.06374582]
["bitfinex","SOLUSD",1773157560644,1.06048748,87.846,87.811,1.06374582]
["bitfinex","SOLUSD",1773157560845,11.3825515,87.854,87.821,1.06374582]
["bitfinex","SOLUSD",1773157561849,11.3825515,87.854,87.823,1.06374582]
["bitfinex","SOLUSD",1773157562552,12.44303898,87.854,87.823,1.06374582]
["bitfinex","SOLUSD",1773157562852,12.44303898,87.854,87.822,11.38666848]
["bitfinex","SOLUSD",1773157562853,7.08197548,87.88,87.841,1.06374582]
["bitfinex","SOLUSD",1773157563035,7.08197548,87.88,87.861,1.06374582]
["bitfinex","SOLUSD",1773157563842,7.08197548,87.88,87.862,11.3814846]
["bitfinex","SOLUSD",1773157564027,7.08197548,87.88,87.862,12.44523042]
["bitfinex","SOLUSD",1773157564347,7.08197548,87.88,87.863,1.06374582]
["bitfinex","SOLUSD",1773157564856,11.37747418,87.893,87.871,1.06374582]
["bitfinex","SOLUSD",1773157565052,0.2,87.9,87.871,1.06374582]
["bitfinex","SOLUSD",1773157565254,0.2,87.9,87.881,1.06374582]
["bitfinex","SOLUSD",1773157565457,11.3766937,87.899,87.881,1.06374582]
["bitfinex","SOLUSD",1773157565659,11.3766937,87.899,87.871,1.06374582]
["bitfinex","SOLUSD",1773157565952,0.2,87.9,87.881,1.06374582]
["bitfinex","SOLUSD",1773157566343,0.2,87.91,87.891,1.06374582]
["bitfinex","SOLUSD",1773157567328,0.2,87.91,87.9,10.65575091]
["bitfinex","SOLUSD",1773157567529,1.06048748,87.939,87.901,1.06374582]
["bitfinex","SOLUSD",1773157567948,1.06048748,87.939,87.903,1.06374582]
["bitfinex","SOLUSD",1773157568251,11.37190684,87.936,87.91,10.65575091]
["bitfinex","SOLUSD",1773157568928,11.37190684,87.936,87.903,1.06374582]
["bitfinex","SOLUSD",1773157569334,12.43239432,87.936,87.903,1.06374582]
["bitfinex","SOLUSD",1773157570062,11.37126991,87.941,87.911,1.06374582]
["bitfinex","SOLUSD",1773157570261,11.37126991,87.941,87.876,45.51857796]
["bitfinex","SOLUSD",1773157570262,1.06048748,87.929,87.899,11.37667113]
["bitfinex","SOLUSD",1773157570841,1.06048748,87.911,87.883,1.06374582]
["bitfinex","SOLUSD",1773157571145,1.06048748,87.911,87.883,11.37871837]
["bitfinex","SOLUSD",1773157571534,10.65575091,87.93,87.891,1.06374582]
["bitfinex","SOLUSD",1773157571941,11.37281215,87.929,87.893,1.06374582]
["bitfinex","SOLUSD",1773157572146,1.06048748,87.928,87.893,1.06374582]
["bitfinex","SOLUSD",1773157572671,35.52495668,87.937,87.892,11.37759978]
["bitfinex","SOLUSD",1773157572672,7.09551288,87.937,87.911,1.06374582]
["bitfinex","SOLUSD",1773157574047,7.09551288,87.937,87.913,1.06374582]
["bitfinex","SOLUSD",1773157575053,10.65575091,87.96,87.931,1.06374582]
["bitfinex","SOLUSD",1773157575372,1.06048748,87.969,87.931,1.06374582]
["bitfinex","SOLUSD",1773157575743,10.65575091,87.96,87.931,1.06374582]
["bitfinex","SOLUSD",1773157575944,1.06048748,87.959,87.931,1.06374582]
["bitfinex","SOLUSD",1773157576660,1.06048748,87.957,87.931,1.06374582]
["bitfinex","SOLUSD",1773157576857,10.65575091,87.95,87.913,1.06374582]
["bitfinex","SOLUSD",1773157577044,1.06048748,87.949,87.913,1.06374582]
["bitfinex","SOLUSD",1773157577356,1.06048748,87.919,87.886,1.06374582]
["bitfinex","SOLUSD",1773157577744,1.06048748,87.919,87.887,11.37824706]
["bitfinex","SOLUSD",1773157578356,10.65575091,87.93,87.891,1.06374582]
["bitfinex","SOLUSD",1773157578560,11.37281215,87.929,87.893,1.06374582]
["bitfinex","SOLUSD",1773157579244,12.49445659,87.929,87.893,1.06374582]
["bitfinex","SOLUSD",1773157579862,1.12164444,87.919,87.87,11.38044838]
["bitfinex","SOLUSD",1773157580164,1.12164444,87.919,87.881,1.0942544]
["bitfinex","SOLUSD",1773157580962,1.12164444,87.917,87.883,1.0942544]
["bitfinex","SOLUSD",1773157584160,1.12164444,87.915,87.883,1.0942544]
["bitfinex","SOLUSD",1773157584352,1.12164444,87.915,87.884,11.37863547]
["bitfinex","SOLUSD",1773157584553,1.12164444,87.927,87.891,1.0942544]
["bitfinex","SOLUSD",1773157584970,10.65575091,87.92,87.891,1.0942544]
["bitfinex","SOLUSD",1773157585171,11.77739535,87.92,87.891,1.0942544]
["bitfinex","SOLUSD",1773157585473,1.12164444,87.899,87.862,1.0942544]
["bitfinex","SOLUSD",1773157585767,1.12164444,87.927,87.891,1.0942544]
["bitfinex","SOLUSD",1773157586150,11.37320019,87.926,87.893,1.0942544]
["bitfinex","SOLUSD",1773157586798,11.37264951,87.931,87.901,1.0942544]
["bitfinex","SOLUSD",1773157586949,39.8040332,87.931,87.901,1.0942544]
["bitfinex","SOLUSD",1773157587153,39.8040332,87.931,87.893,1.0942544]
["bitfinex","SOLUSD",1773157587154,1.12164444,87.929,87.893,1.0942544]
["bitfinex","SOLUSD",1773157589858,12.49446032,87.929,87.901,1.0942544]
["bitfinex","SOLUSD",1773157590677,1.12164444,87.928,87.901,1.0942544]
["bitfinex","SOLUSD",1773157591265,11.37281588,87.929,87.88,11.75316742]
["bitfinex","SOLUSD",1773157591266,1.12164444,87.919,87.88,11.75316742]
["bitfinex","SOLUSD",1773157591479,1.12164444,87.919,87.882,1.0942544]
["bitfinex","SOLUSD",1773157591892,1.13801893,87.928,87.877,11.37949253]
["bitfinex","SOLUSD",1773157591893,1.12164444,87.909,87.877,11.37949253]
["bitfinex","SOLUSD",1773157592175,1.12164444,87.909,87.878,1.0942544]
["bitfinex","SOLUSD",1773157593574,1.12164444,87.909,87.881,1.0942544]
["bitfinex","SOLUSD",1773157594073,1.12164444,87.916,87.883,1.0942544]
["bitfinex","SOLUSD",1773157595879,1.12164444,87.909,87.883,1.0942544]
["bitfinex","SOLUSD",1773157596276,1.12164444,87.909,87.877,11.37943484]
["bitfinex","SOLUSD",1773157596575,1.12164444,87.9,87.874,1.0942544]
["bitfinex","SOLUSD",1773157597188,1.12164444,87.9,87.875,11.37980085]
["bitfinex","SOLUSD",1773157597477,1.12164444,87.9,87.876,1.0942544]
["bitfinex","SOLUSD",1773157597860,11.3766937,87.899,87.876,1.0942544]
["bitfinex","SOLUSD",1773157598059,11.3766937,87.899,87.875,11.37980085]
["bitfinex","SOLUSD",1773157598060,1.12164444,87.898,87.875,11.37980085]
["bitfinex","SOLUSD",1773157598778,1.12164444,87.898,87.875,12.47405525]
["bitfinex","SOLUSD",1773157599478,1.12164444,87.898,87.876,1.0942544]
["bitfinex","SOLUSD",1773157599682,1.12164444,87.896,87.869,11.3805779]
["bitfinex","SOLUSD",1773157599981,11.37695256,87.897,87.869,11.3805779]
["bitfinex","SOLUSD",1773157599982,10.65891302,87.91,87.871,1.0942544]
["bitfinex","SOLUSD",1773157600166,12.497044,87.909,87.871,1.0942544]
["bitfinex","SOLUSD",1773157600367,1.12164444,87.908,87.881,1.0942544]
["bitfinex","SOLUSD",1773157600967,10.65891302,87.9,87.87,1.0942544]
["bitfinex","SOLUSD",1773157601171,1.12164444,87.899,87.87,1.0942544]
["bitfinex","SOLUSD",1773157601809,1.12164444,87.897,87.87,1.0942544]
["bitfinex","SOLUSD",1773157603781,1.12164444,87.897,87.868,9.80395741]
["bitfinex","SOLUSD",1773157604087,1.12164444,87.895,87.869,12.4748323]
["bitfinex","SOLUSD",1773157604467,1.12164444,87.895,87.869,1.0942544]
["bitfinex","SOLUSD",1773157605664,11.37734088,87.894,87.87,11.38044838]
["bitfinex","SOLUSD",1773157605978,11.37734088,87.894,87.871,1.0942544]
["bitfinex","SOLUSD",1773157606567,12.49898532,87.894,87.871,1.0942544]
["bitfinex","SOLUSD",1773157606758,1.12164444,87.893,87.871,1.0942544]
["bitfinex","SOLUSD",1773157607768,1.12164444,87.893,87.856,28.45552198]
["bitfinex","SOLUSD",1773157607769,1.06788532,87.877,87.851,1.06922543]
["bitfinex","SOLUSD",1773157608174,1.06788532,87.869,87.841,1.06922543]
["bitfinex","SOLUSD",1773157609387,3.97907091,87.87,87.841,1.06922543]
["bitfinex","SOLUSD",1773157609577,3.97907091,87.89,87.861,1.01106362]
["bitfinex","SOLUSD",1773157609778,12.47368618,87.894,87.863,1.01106362]
["bitfinex","SOLUSD",1773157611885,11.37737214,87.894,87.865,1.01106362]
["bitfinex","SOLUSD",1773157613178,1.09631404,87.895,87.866,11.38096647]
["bitfinex","SOLUSD",1773157613373,1.09631404,87.895,87.86,3.97907091]
["bitfinex","SOLUSD",1773157613575,3.97907091,87.87,87.841,1.01106362]
["bitfinex","SOLUSD",1773157613779,1.09631404,87.849,87.811,1.01106362]
["bitfinex","SOLUSD",1773157614185,1.09631404,87.839,87.802,1.01106362]
["bitfinex","SOLUSD",1773157614382,1.09631404,87.839,87.803,1.01106362]
["bitfinex","SOLUSD",1773157614581,3.97907091,87.84,87.811,1.01106362]
["bitfinex","SOLUSD",1773157614902,1.09631404,87.839,87.811,1.01106362]
["bitfinex","SOLUSD",1773157615403,1.09631404,87.847,87.813,1.01106362]
["bitfinex","SOLUSD",1773157615579,1.09631404,87.867,87.83,10.66928045]
["bitfinex","SOLUSD",1773157615780,1.09631404,87.865,87.831,1.01106362]
["bitfinex","SOLUSD",1773157616093,1.09631404,87.859,87.831,1.01106362]
["bitfinex","SOLUSD",1773157617129,1.09631404,87.849,87.813,2.14984717]
["bitfinex","SOLUSD",1773157617277,1.09631404,87.839,87.813,1.01106362]
["bitfinex","SOLUSD",1773157617679,1.09631404,87.839,87.814,11.38770583]
["bitfinex","SOLUSD",1773157618197,1.09631404,87.839,87.814,12.39876945]
["bitfinex","SOLUSD",1773157618406,39.84154448,87.848,87.789,12.40197977]
["bitfinex","SOLUSD",1773157618407,11.76559449,87.82,87.789,12.40197977]
["bitfinex","SOLUSD",1773157618617,11.76559449,87.82,87.791,1.01106362]
["bitfinex","SOLUSD",1773157619197,1.09631404,87.82,87.791,1.01106362]
["bitfinex","SOLUSD",1773157619399,142.30580946,87.839,87.765,1.01106362]
["bitfinex","SOLUSD",1773157619582,1.09631404,87.838,87.791,1.01106362]
["bitfinex","SOLUSD",1773157619781,1.09631404,87.819,87.768,1.01106362]
["bitfinex","SOLUSD",1773157620003,1.09631404,87.799,87.77,1.01106362]
["bitfinex","SOLUSD",1773157620177,10.66928045,87.79,87.765,1.13940636]
["bitfinex","SOLUSD",1773157620389,10.66928045,87.8,87.771,1.01106362]
["bitfinex","SOLUSD",1773157620589,1.09631404,87.789,87.762,7.12679304]
["bitfinex","SOLUSD",1773157620787,1.09631404,87.789,87.716,45.60167602]
["bitfinex","SOLUSD",1773157620788,1.09631404,87.789,87.76,10.66928045]
["bitfinex","SOLUSD",1773157620994,1.09631404,87.789,87.75,12.00888158]
["bitfinex","SOLUSD",1773157621193,278.91938655,87.839,87.75,12.00888158]
["bitfinex","SOLUSD",1773157621194,1.09631404,87.769,87.75,0.2]
["bitfinex","SOLUSD",1773157621409,12.48987797,87.769,87.75,0.2]
["bitfinex","SOLUSD",1773157621718,1.09631404,87.759,87.725,11.3991469]
["bitfinex","SOLUSD",1773157621888,11.39297852,87.774,87.74,10.66928045]
["bitfinex","SOLUSD",1773157622211,1.09631404,87.771,87.74,10.66928045]
["bitfinex","SOLUSD",1773157622714,10.66928045,87.77,87.74,1.01106362]
["bitfinex","SOLUSD",1773157622891,1.09631404,87.769,87.73,10.66928045]
["bitfinex","SOLUSD",1773157623093,1.09631404,87.769,87.72,1.01106362]
["bitfinex","SOLUSD",1773157623094,1.09631404,87.749,87.71,10.66928045]
["bitfinex","SOLUSD",1773157623309,1.09631404,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1773157623493,1.09631404,87.749,87.711,12.41214216]
["bitfinex","SOLUSD",1773157623691,12.49253285,87.749,87.712,1.01106362]
["bitfinex","SOLUSD",1773157624009,10.66928045,87.74,87.712,1.01106362]
["bitfinex","SOLUSD",1773157624344,1.09631404,87.748,87.711,1.01106362]
["bitfinex","SOLUSD",1773157624488,1.09631404,87.739,87.699,11.40259518]
["bitfinex","SOLUSD",1773157624689,1.09631404,87.729,87.699,11.40259518]
["bitfinex","SOLUSD",1773157624894,1.09631404,87.729,87.699,12.4136588]
["bitfinex","SOLUSD",1773157625411,1.09631404,87.738,87.701,12.41344215]
["bitfinex","SOLUSD",1773157625990,1.09631404,87.719,87.69,0.1]
["bitfinex","SOLUSD",1773157626205,1.09631404,87.699,87.67,0.1]
["bitfinex","SOLUSD",1773157626509,176.66032205,87.739,87.67,0.1]
["bitfinex","SOLUSD",1773157626510,1.09631404,87.689,87.67,0.1]
["bitfinex","SOLUSD",1773157626902,10.66928045,87.68,87.67,0.1]
["bitfinex","SOLUSD",1773157627098,10.66928045,87.68,87.615,45.6539738]
["bitfinex","SOLUSD",1773157627099,1.09631404,87.669,87.632,1.01106362]
["bitfinex","SOLUSD",1773157627297,1.09631404,87.667,87.633,1.01106362]
["bitfinex","SOLUSD",1773157627500,11.76559449,87.66,87.63,0.2]
["bitfinex","SOLUSD",1773157627807,10.66928045,87.68,87.641,1.01106362]
["bitfinex","SOLUSD",1773157627988,11.40302864,87.696,87.63,1.21106362]
["bitfinex","SOLUSD",1773157627989,10.66928045,87.65,87.63,1.21106362]
["bitfinex","SOLUSD",1773157628188,10.66928045,87.65,87.63,0.2]
["bitfinex","SOLUSD",1773157628702,10.66928045,87.66,87.63,1.21106362]
["bitfinex","SOLUSD",1773157629011,10.66928045,87.67,87.631,12.42255042]
["bitfinex","SOLUSD",1773157629216,10.66928045,87.67,87.63,10.86928045]
["bitfinex","SOLUSD",1773157629217,10.66928045,87.65,87.63,0.2]
["bitfinex","SOLUSD",1773157629403,11.40914328,87.649,87.63,0.2]
["bitfinex","SOLUSD",1773157629717,1.09631404,87.685,87.631,1.01106362]
["bitfinex","SOLUSD",1773157630012,10.66928045,87.67,87.631,1.01106362]
["bitfinex","SOLUSD",1773157630216,12.50077318,87.685,87.641,1.01106362]
["bitfinex","SOLUSD",1773157630510,10.66928045,87.68,87.641,1.01106362]
["bitfinex","SOLUSD",1773157630709,10.66928045,87.72,87.671,1.01106362]
["bitfinex","SOLUSD",1773157630710,10.66928045,87.7,87.671,1.01106362]
["bitfinex","SOLUSD",1773157631008,10.66928045,87.69,87.65,10.66928045]
["bitfinex","SOLUSD",1773157631221,1.09631404,87.689,87.65,10.66928045]
["bitfinex","SOLUSD",1773157631398,1.09631404,87.689,87.66,10.66928045]
["bitfinex","SOLUSD",1773157631712,10.66928045,87.72,87.651,11.40888295]
["bitfinex","SOLUSD",1773157631713,10.66928045,87.7,87.67,10.66928045]
["bitfinex","SOLUSD",1773157632205,28.50033828,87.719,87.646,11.40951019]
["bitfinex","SOLUSD",1773157632206,10.66928045,87.68,87.646,11.40951019]
["bitfinex","SOLUSD",1773157632407,10.66928045,87.68,87.65,10.66928045]
["bitfinex","SOLUSD",1773157632593,1.09631404,87.689,87.65,10.66928045]
["bitfinex","SOLUSD",1773157632795,1.09631404,87.679,87.646,11.40951019]
["bitfinex","SOLUSD",1773157633013,1.09631404,87.669,87.637,11.41061725]
["bitfinex","SOLUSD",1773157633525,11.40405199,87.689,87.651,1.01106362]
["bitfinex","SOLUSD",1773157633812,23.16944286,87.69,87.651,1.01106362]
["bitfinex","SOLUSD",1773157634416,23.16944286,87.69,87.632,39.93974803]
["bitfinex","SOLUSD",1773157634417,11.40263857,87.699,87.661,1.01106362]
["bitfinex","SOLUSD",1773157634618,12.49895261,87.699,87.661,1.01106362]
["bitfinex","SOLUSD",1773157635012,1.13801893,87.726,87.67,10.66928045]
["bitfinex","SOLUSD",1773157635209,1.09631404,87.745,87.701,1.01106362]
["bitfinex","SOLUSD",1773157635427,45.55702246,87.803,87.671,1.14062802]
["bitfinex","SOLUSD",1773157635428,1.09631404,87.767,87.731,39.89467804]
["bitfinex","SOLUSD",1773157635725,11.39393386,87.766,87.74,10.66928045]
["bitfinex","SOLUSD",1773157636022,10.66928045,87.77,87.732,1.01106362]
["bitfinex","SOLUSD",1773157636191,11.39255304,87.777,87.741,1.01106362]
["bitfinex","SOLUSD",1773157636386,11.39255304,87.777,87.732,1.01106362]
["bitfinex","SOLUSD",1773157636387,10.66928045,87.77,87.732,1.01106362]
["bitfinex","SOLUSD",1773157636613,1.09631404,87.776,87.74,10.66928045]
["bitfinex","SOLUSD",1773157636807,10.66928045,87.77,87.74,10.66928045]
["bitfinex","SOLUSD",1773157636986,10.66928045,87.77,87.708,3.69383402]
["bitfinex","SOLUSD",1773157636987,1.09631404,87.759,87.73,10.66928045]
["bitfinex","SOLUSD",1773157637190,1.09631404,87.759,87.72,11.68034407]
["bitfinex","SOLUSD",1773157637421,11.39614126,87.749,87.725,11.39918284]
["bitfinex","SOLUSD",1773157637598,1.09631404,87.748,87.71,22.07048897]
["bitfinex","SOLUSD",1773157637915,10.66928045,87.74,87.71,22.07048897]
["bitfinex","SOLUSD",1773157638209,1.09631404,87.748,87.71,22.07048897]
["bitfinex","SOLUSD",1773157638417,1.09631404,87.748,87.711,1.01106362]
["bitfinex","SOLUSD",1773157638990,10.66928045,87.75,87.711,1.01106362]
["bitfinex","SOLUSD",1773157639205,11.39354441,87.769,87.74,10.66928045]
["bitfinex","SOLUSD",1773157639415,10.66928045,87.79,87.751,0.96299015]
["bitfinex","SOLUSD",1773157639606,12.35548685,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1773157639793,12.35548685,87.789,87.753,0.96299015]
["bitfinex","SOLUSD",1773157639989,0.9645381,87.788,87.753,0.96299015]
["bitfinex","SOLUSD",1773157640915,10.66928045,87.79,87.72,10.66928045]
["bitfinex","SOLUSD",1773157640916,10.66928045,87.79,87.761,0.96299015]
["bitfinex","SOLUSD",1773157641092,0.9645381,87.779,87.745,11.39661191]
["bitfinex","SOLUSD",1773157641493,0.9645381,87.779,87.751,11.39588152]
["bitfinex","SOLUSD",1773157642107,10.66928045,87.79,87.76,10.66928045]
["bitfinex","SOLUSD",1773157642309,11.39048835,87.793,87.761,0.96299015]
["bitfinex","SOLUSD",1773157642507,0.9645381,87.799,87.77,10.66928045]
["bitfinex","SOLUSD",1773157642814,12.35418946,87.799,87.761,0.96299015]
["bitfinex","SOLUSD",1773157643415,0.9645381,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1773157643710,11.3913966,87.786,87.751,11.39588152]
["bitfinex","SOLUSD",1773157643893,11.3898332,87.798,87.761,0.96299015]
["bitfinex","SOLUSD",1773157644293,11.63381855,87.8,87.77,10.66928045]
["bitfinex","SOLUSD",1773157644711,1.13801893,87.826,87.781,0.96299015]
["bitfinex","SOLUSD",1773157644712,0.9645381,87.819,87.781,0.96299015]
["bitfinex","SOLUSD",1773157645493,10.66928045,87.83,87.8,10.66928045]
["bitfinex","SOLUSD",1773157645803,10.67239157,87.85,87.82,10.67239157]
["bitfinex","SOLUSD",1773157646004,10.67239157,87.84,87.81,10.67239157]
["bitfinex","SOLUSD",1773157646394,10.67239157,87.84,87.801,39.86287172]
["bitfinex","SOLUSD",1773157646395,10.67239157,87.85,87.82,10.67239157]
["bitfinex","SOLUSD",1773157646593,12.34592828,87.863,87.83,11.63538172]
["bitfinex","SOLUSD",1773157646797,11.38187322,87.859,87.831,0.96299015]
["bitfinex","SOLUSD",1773157647012,0.9645381,87.849,87.81,10.67239157]
["bitfinex","SOLUSD",1773157647198,0.9645381,87.849,87.811,0.96299015]
["bitfinex","SOLUSD",1773157647593,0.9645381,87.849,87.82,10.67239157]
["bitfinex","SOLUSD",1773157647798,0.9645381,87.847,87.82,10.67239157]
["bitfinex","SOLUSD",1773157648308,0.2,87.86,87.84,10.67239157]
["bitfinex","SOLUSD",1773157648614,12.34641132,87.859,87.822,0.96299015]
["bitfinex","SOLUSD",1773157648820,0.2,87.86,87.83,10.67239157]
["bitfinex","SOLUSD",1773157649128,1.13801893,87.893,87.841,0.96299015]
["bitfinex","SOLUSD",1773157649129,11.63692967,87.88,87.841,0.96299015]
["bitfinex","SOLUSD",1773157649419,11.37928287,87.879,87.841,0.96299015]
["bitfinex","SOLUSD",1773157649920,11.37928287,87.879,87.83,10.67239157]
["bitfinex","SOLUSD",1773157649921,0.9645381,87.869,87.83,10.67239157]
["bitfinex","SOLUSD",1773157650116,11.37928287,87.879,87.85,10.67239157]
["bitfinex","SOLUSD",1773157650301,0.9645381,87.879,87.84,10.67239157]
["bitfinex","SOLUSD",1773157650500,0.9645381,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773157650721,1.13801893,87.889,87.821,0.96299015]
["bitfinex","SOLUSD",1773157650722,0.9645381,87.859,87.821,0.96299015]
["bitfinex","SOLUSD",1773157651221,0.9645381,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1773157651400,10.67239157,87.85,87.822,11.38666848]
["bitfinex","SOLUSD",1773157651606,0.9645381,87.849,87.822,11.38666848]
["bitfinex","SOLUSD",1773157651796,1.13801893,87.886,87.82,10.67239157]
["bitfinex","SOLUSD",1773157651797,0.9645381,87.874,87.823,0.96299015]
["bitfinex","SOLUSD",1773157652004,10.67239157,87.87,87.831,0.96299015]
["bitfinex","SOLUSD",1773157652204,11.63692967,87.87,87.831,0.96299015]
["bitfinex","SOLUSD",1773157652404,0.9645381,87.87,87.831,0.96299015]
["bitfinex","SOLUSD",1773157652624,40.96278993,87.885,87.851,0.96299015]
["bitfinex","SOLUSD",1773157652625,10.67239157,87.88,87.851,0.96299015]
["bitfinex","SOLUSD",1773157652822,10.67239157,87.86,87.83,10.67239157]
["bitfinex","SOLUSD",1773157653005,0.9645381,87.869,87.83,10.67239157]
["bitfinex","SOLUSD",1773157653406,10.67239157,87.85,87.819,11.38700837]
["bitfinex","SOLUSD",1773157653619,10.67239157,87.87,87.831,0.96299015]
["bitfinex","SOLUSD",1773157653923,10.67239157,87.88,87.851,0.96299015]
["bitfinex","SOLUSD",1773157654224,11.37928287,87.879,87.851,0.96299015]
["bitfinex","SOLUSD",1773157654403,0.9645381,87.889,87.851,0.96299015]
["bitfinex","SOLUSD",1773157654605,11.37801457,87.889,87.851,0.96299015]
["bitfinex","SOLUSD",1773157654921,10.67239157,87.88,87.851,0.96299015]
["bitfinex","SOLUSD",1773157655226,10.67239157,87.91,87.871,0.96299015]
["bitfinex","SOLUSD",1773157655414,0.9645381,87.915,87.871,0.96299015]
["bitfinex","SOLUSD",1773157655729,10.67239157,87.92,87.881,0.96299015]
["bitfinex","SOLUSD",1773157655904,1.13801893,87.945,87.881,0.96299015]
["bitfinex","SOLUSD",1773157655905,10.67239157,87.91,87.881,0.96299015]
["bitfinex","SOLUSD",1773157656215,0.9645381,87.914,87.881,0.96299015]
["bitfinex","SOLUSD",1773157656414,0.9645381,87.899,87.861,12.34460328]
["bitfinex","SOLUSD",1773157656628,0.9645381,87.889,87.851,11.38290969]
["bitfinex","SOLUSD",1773157656833,10.67239157,87.91,87.871,0.96299015]
["bitfinex","SOLUSD",1773157657123,0.9645381,87.909,87.88,10.67239157]
["bitfinex","SOLUSD",1773157657827,0.9645381,87.909,87.87,10.67239157]
["bitfinex","SOLUSD",1773157658229,11.37436445,87.917,87.881,0.96299015]
["bitfinex","SOLUSD",1773157658422,11.37436445,87.917,87.865,11.3810006]
["bitfinex","SOLUSD",1773157658423,0.9645381,87.899,87.865,11.3810006]
["bitfinex","SOLUSD",1773157658623,0.9645381,87.899,87.87,10.67239157]
["bitfinex","SOLUSD",1773157659433,0.9645381,87.899,87.868,0.96299015]
["bitfinex","SOLUSD",1773157659716,0.9645381,87.889,87.855,12.34535465]
["bitfinex","SOLUSD",1773157660046,0.9645381,87.889,87.855,0.96299015]
["bitfinex","SOLUSD",1773157660212,11.3781176,87.888,87.86,10.67239157]
["bitfinex","SOLUSD",1773157660412,11.3781176,87.888,87.86,11.63538172]
["bitfinex","SOLUSD",1773157660620,11.3766937,87.899,87.861,0.96299015]
["bitfinex","SOLUSD",1773157660813,0.9645381,87.898,87.861,0.96299015]
["bitfinex","SOLUSD",1773157661228,10.67239157,87.9,87.87,10.67239157]
["bitfinex","SOLUSD",1773157661433,0.9645381,87.908,87.87,10.67239157]
["bitfinex","SOLUSD",1773157662638,11.37565836,87.907,87.881,0.96299015]
["bitfinex","SOLUSD",1773157664358,11.37565836,87.907,87.86,10.67239157]
["bitfinex","SOLUSD",1773157664359,0.9645381,87.899,87.86,10.67239157]
["bitfinex","SOLUSD",1773157664843,0.9645381,87.879,87.842,0.96299015]
["bitfinex","SOLUSD",1773157665044,10.67239157,87.89,87.851,0.96299015]
["bitfinex","SOLUSD",1773157665418,0.9645381,87.889,87.851,0.96299015]
["bitfinex","SOLUSD",1773157665623,0.9645381,87.897,87.861,0.96299015]
["bitfinex","SOLUSD",1773157666551,0.9645381,87.897,87.843,39.84381224]
["bitfinex","SOLUSD",1773157666552,11.37625914,87.903,87.871,0.96299015]
["bitfinex","SOLUSD",1773157666722,11.37625914,87.903,87.84,10.67239157]
["bitfinex","SOLUSD",1773157666723,10.67239157,87.89,87.858,0.96299015]
["bitfinex","SOLUSD",1773157666926,0.86924204,87.889,87.858,0.96299015]
["bitfinex","SOLUSD",1773157667127,0.86924204,87.889,87.859,11.38187322]
["bitfinex","SOLUSD",1773157667324,10.67239157,87.89,87.86,0.89265091]
["bitfinex","SOLUSD",1773157667744,10.67239157,87.89,87.859,0.89265091]
["bitfinex","SOLUSD",1773157668058,10.67239157,87.89,87.86,11.56504248]
["bitfinex","SOLUSD",1773157668340,12.24310409,87.921,87.881,0.89265091]
["bitfinex","SOLUSD",1773157668541,10.67239157,87.92,87.891,0.89265091]
["bitfinex","SOLUSD",1773157669723,11.37410571,87.919,87.891,0.89265091]
["bitfinex","SOLUSD",1773157670346,0.90256592,87.918,87.881,0.84301779]
["bitfinex","SOLUSD",1773157670541,0.90256592,87.918,87.881,12.22204169]
["bitfinex","SOLUSD",1773157670751,0.90256592,87.909,87.871,0.84301779]
["bitfinex","SOLUSD",1773157670935,0.90256592,87.909,87.88,10.67239157]
["bitfinex","SOLUSD",1773157671330,11.37410571,87.919,87.89,11.51540936]
["bitfinex","SOLUSD",1773157671529,11.37410571,87.919,87.872,12.51819722]
["bitfinex","SOLUSD",1773157671530,0.90256592,87.918,87.88,11.51540936]
["bitfinex","SOLUSD",1773157671736,11.37436445,87.917,87.883,0.84301779]
["bitfinex","SOLUSD",1773157674657,0.90256592,87.916,87.883,0.84301779]
["bitfinex","SOLUSD",1773157675447,11.57495749,87.91,87.88,10.67239157]
["bitfinex","SOLUSD",1773157675644,0.90256592,87.909,87.876,0.84301779]
["bitfinex","SOLUSD",1773157675852,40.71284151,87.917,87.881,0.84301779]
["bitfinex","SOLUSD",1773157676049,12.27693037,87.917,87.881,0.84301779]
["bitfinex","SOLUSD",1773157676354,0.90256592,87.899,87.862,0.84301779]
["bitfinex","SOLUSD",1773157676558,11.37436445,87.917,87.843,0.84301779]
["bitfinex","SOLUSD",1773157676559,0.90256592,87.889,87.843,0.84301779]
["bitfinex","SOLUSD",1773157676744,11.57495749,87.87,87.835,12.22800099]
["bitfinex","SOLUSD",1773157677758,11.57495749,87.87,87.836,0.84301779]
["bitfinex","SOLUSD",1773157678062,39.82341161,87.888,87.841,0.84301779]
["bitfinex","SOLUSD",1773157678063,0.90256592,87.879,87.841,0.84301779]
["bitfinex","SOLUSD",1773157678243,0.90256592,87.869,87.835,11.3849832]
["bitfinex","SOLUSD",1773157678642,11.38070742,87.868,87.835,11.3849832]
["bitfinex","SOLUSD",1773157678842,10.67239157,87.87,87.837,0.84301779]
["bitfinex","SOLUSD",1773157679051,11.3805779,87.869,87.837,0.84301779]
["bitfinex","SOLUSD",1773157679451,11.37994575,87.874,87.841,0.84301779]
["bitfinex","SOLUSD",1773157680050,0.90256592,87.869,87.841,0.84301779]
["bitfinex","SOLUSD",1773157680268,0.90256592,87.869,87.835,11.3849832]
["bitfinex","SOLUSD",1773157680444,0.90256592,87.869,87.835,12.22800099]
["bitfinex","SOLUSD",1773157680760,12.28325912,87.869,87.841,0.84301779]
["bitfinex","SOLUSD",1773157680958,12.283192,87.869,87.841,0.84301779]
["bitfinex","SOLUSD",1773157681147,0.90256592,87.868,87.832,0.84301779]
["bitfinex","SOLUSD",1773157681543,0.90256592,87.877,87.841,0.84301779]
["bitfinex","SOLUSD",1773157682970,0.90256592,87.869,87.834,0.84301779]
["bitfinex","SOLUSD",1773157683260,28.44596945,87.886,87.841,0.84301779]
["bitfinex","SOLUSD",1773157683465,10.67239157,87.88,87.851,0.84301779]
["bitfinex","SOLUSD",1773157683665,0.90256592,87.879,87.841,0.84301779]
["bitfinex","SOLUSD",1773157685668,0.90256592,87.879,87.84,10.67239157]
["bitfinex","SOLUSD",1773157685669,0.90256592,87.859,87.826,11.38605361]
["bitfinex","SOLUSD",1773157685858,0.90256592,87.859,87.82,11.51540936]
["bitfinex","SOLUSD",1773157686063,0.90256592,87.859,87.781,4.82477569]
["bitfinex","SOLUSD",1773157686064,0.90256592,87.849,87.811,0.84301779]
["bitfinex","SOLUSD",1773157686870,0.90256592,87.849,87.812,0.84301779]
["bitfinex","SOLUSD",1773157687170,0.90256592,87.849,87.811,11.38805304]
["bitfinex","SOLUSD",1773157687171,12.28586434,87.848,87.814,0.84301779]
["bitfinex","SOLUSD",1773157687365,102.41471129,87.878,87.813,11.38783551]
["bitfinex","SOLUSD",1773157687366,0.90256592,87.869,87.831,0.84301779]
["bitfinex","SOLUSD",1773157687560,0.90256592,87.859,87.82,10.67239157]
["bitfinex","SOLUSD",1773157687769,0.90256592,87.849,87.814,0.84301779]
["bitfinex","SOLUSD",1773157688068,0.90256592,87.859,87.821,0.84301779]
["bitfinex","SOLUSD",1773157688455,10.67239157,87.86,87.821,0.84301779]
["bitfinex","SOLUSD",1773157689572,10.67239157,87.86,87.82,10.67239157]
["bitfinex","SOLUSD",1773157689573,10.67239157,87.86,87.831,0.84301779]
["bitfinex","SOLUSD",1773157689871,0.90256592,87.869,87.831,0.84301779]
["bitfinex","SOLUSD",1773157690278,11.57495749,87.86,87.831,0.84301779]
["bitfinex","SOLUSD",1773157690452,0.90256592,87.86,87.831,0.84301779]
["bitfinex","SOLUSD",1773157691280,11.57495749,87.87,87.831,0.84301779]
["bitfinex","SOLUSD",1773157691575,11.3805779,87.869,87.833,0.84301779]
["bitfinex","SOLUSD",1773157691776,0.90256592,87.868,87.833,0.84301779]
["bitfinex","SOLUSD",1773157691976,0.90256592,87.859,87.823,0.84301779]
["bitfinex","SOLUSD",1773157693566,0.90256592,87.839,87.804,0.84301779]
["bitfinex","SOLUSD",1773157693773,0.90256592,87.829,87.801,11.38935571]
["bitfinex","SOLUSD",1773157693954,0.90256592,87.829,87.795,0.84301779]
["bitfinex","SOLUSD",1773157694268,40.97502864,87.858,87.783,0.84301779]
["bitfinex","SOLUSD",1773157694269,0.90256592,87.819,87.783,0.84301779]
["bitfinex","SOLUSD",1773157694461,0.90256592,87.819,87.784,11.39159755]
["bitfinex","SOLUSD",1773157694869,10.67239157,87.82,87.791,0.84301779]
["bitfinex","SOLUSD",1773157695554,10.67239157,87.82,87.767,1.1393804]
["bitfinex","SOLUSD",1773157695555,0.90256592,87.838,87.801,0.84301779]
["bitfinex","SOLUSD",1773157695872,0.90256592,87.829,87.801,0.84301779]
["bitfinex","SOLUSD",1773157696378,11.38499852,87.835,87.801,0.84301779]
["bitfinex","SOLUSD",1773157697155,0.90256592,87.838,87.801,0.84301779]
["bitfinex","SOLUSD",1773157697356,0.90256592,87.836,87.801,0.84301779]
["bitfinex","SOLUSD",1773157698075,10.67239157,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1773157698271,0.90256592,87.829,87.802,11.3892622]
["bitfinex","SOLUSD",1773157700074,0.90256592,87.829,87.799,0.85092225]
["bitfinex","SOLUSD",1773157700270,11.3858906,87.828,87.799,0.85092225]
["bitfinex","SOLUSD",1773157700463,0.77523838,87.819,87.786,0.85092225]
["bitfinex","SOLUSD",1773157700658,0.77523838,87.809,87.78,11.39207099]
["bitfinex","SOLUSD",1773157700860,0.77523838,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773157701060,0.77523838,87.799,87.772,0.85092225]
["bitfinex","SOLUSD",1773157701460,39.85061711,87.828,87.79,10.67239157]
["bitfinex","SOLUSD",1773157701461,0.77523838,87.822,87.79,10.67239157]
["bitfinex","SOLUSD",1773157701669,0.77523838,87.822,87.79,11.52331382]
["bitfinex","SOLUSD",1773157701891,10.67239157,87.84,87.801,0.85092225]
["bitfinex","SOLUSD",1773157702056,0.77523838,87.838,87.801,0.85092225]
["bitfinex","SOLUSD",1773157702264,0.77523838,87.838,87.803,0.85092225]
["bitfinex","SOLUSD",1773157702661,11.38472397,87.837,87.803,0.85092225]
["bitfinex","SOLUSD",1773157702973,10.67239157,87.83,87.803,0.85092225]
["bitfinex","SOLUSD",1773157703154,0.77523838,87.836,87.803,0.85092225]
["bitfinex","SOLUSD",1773157703557,10.67239157,87.85,87.82,10.67239157]
["bitfinex","SOLUSD",1773157703761,0.77523838,87.857,87.821,0.85092225]
["bitfinex","SOLUSD",1773157704884,0.77523838,87.894,87.851,0.85092225]
["bitfinex","SOLUSD",1773157705070,11.377719,87.892,87.86,10.67239157]
["bitfinex","SOLUSD",1773157705682,0.77523838,87.891,87.86,10.67239157]
["bitfinex","SOLUSD",1773157705864,0.77523838,87.899,87.862,0.85092225]
["bitfinex","SOLUSD",1773157706060,22.04903676,87.9,87.86,10.67239157]
["bitfinex","SOLUSD",1773157706061,0.77523838,87.889,87.86,10.67239157]
["bitfinex","SOLUSD",1773157706863,0.77523838,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773157707072,0.77523838,87.887,87.851,0.85092225]
["bitfinex","SOLUSD",1773157707271,11.44762995,87.88,87.852,0.85092225]
["bitfinex","SOLUSD",1773157707466,0.77523838,87.869,87.84,10.67239157]
["bitfinex","SOLUSD",1773157707671,0.77523838,87.869,87.831,0.85092225]
["bitfinex","SOLUSD",1773157707672,0.77523838,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773157708472,1.13801893,87.887,87.86,10.66400054]
["bitfinex","SOLUSD",1773157708672,0.77523838,87.891,87.86,10.66400054]
["bitfinex","SOLUSD",1773157708872,11.37785868,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773157709066,11.37785868,87.89,87.862,0.85092225]
["bitfinex","SOLUSD",1773157709289,0.77523838,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773157710371,0.77523838,87.889,87.86,10.66400054]
["bitfinex","SOLUSD",1773157710566,0.77523838,87.889,87.85,10.66400054]
["bitfinex","SOLUSD",1773157710775,50.48650593,87.89,87.85,10.66400054]
["bitfinex","SOLUSD",1773157710776,0.77523838,87.879,87.85,10.66400054]
["bitfinex","SOLUSD",1773157711502,0.77523838,87.877,87.841,12.2351278]
["bitfinex","SOLUSD",1773157712284,1.13801893,87.907,87.851,0.85092225]
["bitfinex","SOLUSD",1773157712285,11.37887629,87.883,87.851,0.85092225]
["bitfinex","SOLUSD",1773157712465,10.66400054,87.88,87.842,1.13840759]
["bitfinex","SOLUSD",1773157712672,0.77523838,87.879,87.843,0.85092225]
["bitfinex","SOLUSD",1773157712885,0.77523838,87.879,87.841,11.38420555]
["bitfinex","SOLUSD",1773157713593,39.82578866,87.883,87.85,10.66400054]
["bitfinex","SOLUSD",1773157713594,0.77523838,87.877,87.85,10.66400054]
["bitfinex","SOLUSD",1773157714092,0.77523838,87.869,87.84,10.66400054]
["bitfinex","SOLUSD",1773157714296,0.77523838,87.859,87.823,11.38653883]
["bitfinex","SOLUSD",1773157714586,0.77523838,87.859,87.83,10.66400054]
["bitfinex","SOLUSD",1773157715572,0.77523838,87.868,87.841,0.85092225]
["bitfinex","SOLUSD",1773157715794,0.77523838,87.888,87.851,0.85092225]
["bitfinex","SOLUSD",1773157716385,0.77523838,87.879,87.851,0.85092225]
["bitfinex","SOLUSD",1773157717901,11.37941236,87.878,87.851,0.85092225]
["bitfinex","SOLUSD",1773157718680,11.37941236,87.878,87.852,11.38278013]
["bitfinex","SOLUSD",1773157718884,0.77523838,87.877,87.848,11.3832793]
["bitfinex","SOLUSD",1773157719095,11.37941236,87.878,87.83,10.66400054]
["bitfinex","SOLUSD",1773157719096,0.77523838,87.869,87.83,10.66400054]
["bitfinex","SOLUSD",1773157719288,0.77523838,87.859,87.827,0.85092225]
["bitfinex","SOLUSD",1773157719479,0.77523838,87.859,87.83,10.66400054]
["bitfinex","SOLUSD",1773157719679,0.77523838,87.859,87.831,0.85092225]
["bitfinex","SOLUSD",1773157719881,0.77523838,87.857,87.831,0.85092225]
["bitfinex","SOLUSD",1773157720204,0.77523838,87.857,87.825,0.85092225]
["bitfinex","SOLUSD",1773157720384,0.77523838,87.866,87.831,0.85092225]
["bitfinex","SOLUSD",1773157720584,0.77523838,87.866,87.84,11.51492279]
["bitfinex","SOLUSD",1773157720777,11.38109599,87.865,87.84,0.85092225]
["bitfinex","SOLUSD",1773157720981,0.77523838,87.859,87.83,10.66400054]
["bitfinex","SOLUSD",1773157721491,0.77523838,87.859,87.831,0.85092225]
["bitfinex","SOLUSD",1773157721799,10.66400054,87.88,87.852,11.38278013]
["bitfinex","SOLUSD",1773157722001,0.77523838,87.888,87.853,0.85092225]
["bitfinex","SOLUSD",1773157722202,0.77523838,87.888,87.861,0.85092225]
["bitfinex","SOLUSD",1773157722395,11.37798814,87.889,87.861,0.85092225]
["bitfinex","SOLUSD",1773157722707,0.77523838,87.897,87.861,0.85092225]
["bitfinex","SOLUSD",1773157722889,11.377082,87.896,87.861,0.85092225]
["bitfinex","SOLUSD",1773157723292,11.3759583,87.905,87.87,10.66400054]
["bitfinex","SOLUSD",1773157723492,12.15119668,87.905,87.871,0.85092225]
["bitfinex","SOLUSD",1773157723692,10.66400054,87.9,87.871,0.85092225]
["bitfinex","SOLUSD",1773157724096,10.66400054,87.9,87.872,11.38018936]
["bitfinex","SOLUSD",1773157724097,11.3766937,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773157724504,11.3766937,87.899,87.871,0.85092225]
["bitfinex","SOLUSD",1773157724893,11.3766937,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773157726092,0.77523838,87.898,87.872,11.38018936]
["bitfinex","SOLUSD",1773157726407,39.81393127,87.909,87.862,11.3814846]
["bitfinex","SOLUSD",1773157726408,0.77523838,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1773157727297,10.66400054,87.9,87.863,0.8091948]
["bitfinex","SOLUSD",1773157727794,0.80486849,87.899,87.863,0.8091948]
["bitfinex","SOLUSD",1773157728710,11.37682313,87.898,87.865,0.8091948]
["bitfinex","SOLUSD",1773157728910,0.80486849,87.897,87.865,0.8091948]
["bitfinex","SOLUSD",1773157729109,10.66400054,87.89,87.865,0.8091948]
["bitfinex","SOLUSD",1773157729311,10.66400054,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773157729312,0.75302836,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773157729618,40.57190932,87.898,87.862,0.76028324]
["bitfinex","SOLUSD",1773157729912,0.75302836,87.897,87.862,0.76028324]
["bitfinex","SOLUSD",1773157731807,0.75302836,87.895,87.863,11.38135506]
["bitfinex","SOLUSD",1773157732012,0.75302836,87.895,87.864,0.76028324]
["bitfinex","SOLUSD",1773157732314,0.75302836,87.889,87.858,11.3818855]
["bitfinex","SOLUSD",1773157732522,0.75302836,87.889,87.86,10.66400054]
["bitfinex","SOLUSD",1773157732716,0.75302836,87.889,87.861,0.76028324]
["bitfinex","SOLUSD",1773157732919,0.75302836,87.897,87.86,10.66400054]
["bitfinex","SOLUSD",1773157733105,0.13702836,87.897,87.861,0.76028324]
["bitfinex","SOLUSD",1773157733907,10.66400054,87.89,87.863,0.76028324]
["bitfinex","SOLUSD",1773157734108,11.3775942,87.893,87.863,0.76028324]
["bitfinex","SOLUSD",1773157735720,11.3775942,87.893,87.851,0.76028324]
["bitfinex","SOLUSD",1773157735721,10.66400054,87.88,87.851,0.76028324]
["bitfinex","SOLUSD",1773157735909,12.13231123,87.879,87.851,0.76028324]
["bitfinex","SOLUSD",1773157736110,11.37928287,87.879,87.851,0.76028324]
["bitfinex","SOLUSD",1773157736615,11.4170289,87.89,87.851,0.76028324]
["bitfinex","SOLUSD",1773157736616,11.37798814,87.889,87.851,0.76028324]
["bitfinex","SOLUSD",1773157736807,39.8229585,87.889,87.851,0.76028324]
["bitfinex","SOLUSD",1773157737028,0.75302836,87.888,87.851,0.76028324]
["bitfinex","SOLUSD",1773157738346,0.75302836,87.879,87.84,10.66400054]
["bitfinex","SOLUSD",1773157738645,39.82386472,87.887,87.82,10.66400054]
["bitfinex","SOLUSD",1773157738646,0.75302836,87.859,87.82,10.66400054]
["bitfinex","SOLUSD",1773157740247,0.75302836,87.859,87.796,0.57003365]
["bitfinex","SOLUSD",1773157740248,0.75302836,87.849,87.81,10.66400054]
["bitfinex","SOLUSD",1773157740548,0.75302836,87.839,87.802,0.76028324]
["bitfinex","SOLUSD",1773157741341,0.75302836,87.849,87.811,0.76028324]
["bitfinex","SOLUSD",1773157741649,10.66400054,87.84,87.811,0.76028324]
["bitfinex","SOLUSD",1773157741834,40.59003807,87.858,87.821,0.76028324]
["bitfinex","SOLUSD",1773157742032,0.75302836,87.857,87.821,0.76028324]
["bitfinex","SOLUSD",1773157742349,10.66400054,87.85,87.821,0.76028324]
["bitfinex","SOLUSD",1773157743045,0.75302836,87.839,87.803,0.76028324]
["bitfinex","SOLUSD",1773157744044,0.75302836,87.839,87.805,0.76028324]
["bitfinex","SOLUSD",1773157744243,0.75302836,87.819,87.781,0.76028324]
["bitfinex","SOLUSD",1773157744545,0.75302836,87.819,87.76,0.1]
["bitfinex","SOLUSD",1773157744546,10.66400054,87.79,87.763,0.76028324]
["bitfinex","SOLUSD",1773157744745,0.75302836,87.779,87.752,11.39565759]
["bitfinex","SOLUSD",1773157744930,10.66400054,87.76,87.73,10.66400054]
["bitfinex","SOLUSD",1773157745124,222.02486675,87.828,87.725,0.76028324]
["bitfinex","SOLUSD",1773157745330,10.66400054,87.76,87.731,0.76028324]
["bitfinex","SOLUSD",1773157745739,278.95431977,87.828,87.75,10.66400054]
["bitfinex","SOLUSD",1773157746049,10.66400054,87.79,87.761,0.76028324]
["bitfinex","SOLUSD",1773157746346,11.39094875,87.789,87.761,12.15483666]
["bitfinex","SOLUSD",1773157746531,11.39094875,87.789,87.761,0.76028324]
["bitfinex","SOLUSD",1773157747045,11.39094875,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1773157747347,3.69383402,87.825,87.763,0.76028324]
["bitfinex","SOLUSD",1773157747348,10.66400054,87.8,87.763,0.76028324]
["bitfinex","SOLUSD",1773157748130,10.66400054,87.8,87.735,3.69383402]
["bitfinex","SOLUSD",1773157748131,10.66400054,87.79,87.754,0.76028324]
["bitfinex","SOLUSD",1773157748332,10.66400054,87.8,87.772,0.76028324]
["bitfinex","SOLUSD",1773157749469,10.66400054,87.82,87.791,0.76028324]
["bitfinex","SOLUSD",1773157749761,11.38705747,87.819,87.791,0.76028324]
["bitfinex","SOLUSD",1773157750250,11.38705747,87.819,87.792,11.3905595]
["bitfinex","SOLUSD",1773157750429,0.75302836,87.825,87.792,11.3905595]
["bitfinex","SOLUSD",1773157750634,10.66400054,87.82,87.792,11.3905595]
["bitfinex","SOLUSD",1773157751458,10.66400054,87.82,87.791,0.76028324]
["bitfinex","SOLUSD",1773157751641,11.4170289,87.82,87.791,0.76028324]
["bitfinex","SOLUSD",1773157752274,11.4170289,87.82,87.791,12.15093792]
["bitfinex","SOLUSD",1773157752560,12.13997089,87.82,87.791,12.15093792]
["bitfinex","SOLUSD",1773157752743,22.80397143,87.82,87.791,12.15093792]
["bitfinex","SOLUSD",1773157752933,12.13997089,87.82,87.791,12.15093792]
["bitfinex","SOLUSD",1773157753134,0.75302836,87.819,87.791,12.15093792]
["bitfinex","SOLUSD",1773157753349,0.75302836,87.819,87.791,11.39065468]
["bitfinex","SOLUSD",1773157753966,11.38626704,87.826,87.791,11.39065468]
["bitfinex","SOLUSD",1773157754168,0.75302836,87.819,87.791,11.39065468]
["bitfinex","SOLUSD",1773157754538,11.38718713,87.818,87.786,11.39125912]
["bitfinex","SOLUSD",1773157754740,0.75302836,87.809,87.78,10.66400054]
["bitfinex","SOLUSD",1773157755040,0.75302836,87.817,87.79,10.66400054]
["bitfinex","SOLUSD",1773157755242,0.75302836,87.817,87.781,0.76028324]
["bitfinex","SOLUSD",1773157756758,1.4228799,87.85,87.781,0.76028324]
["bitfinex","SOLUSD",1773157756759,0.75302836,87.809,87.781,0.76028324]
["bitfinex","SOLUSD",1773157756938,0.75302836,87.809,87.78,10.66400054]
["bitfinex","SOLUSD",1773157757961,0.75302836,87.809,87.771,11.39328479]
["bitfinex","SOLUSD",1773157757962,0.75302836,87.809,87.772,0.76028324]
["bitfinex","SOLUSD",1773157758154,10.66400054,87.8,87.772,0.76028324]
["bitfinex","SOLUSD",1773157758356,0.75302836,87.799,87.772,0.76028324]
["bitfinex","SOLUSD",1773157758554,0.75302836,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773157759442,0.71775718,87.789,87.76,10.66400054]
["bitfinex","SOLUSD",1773157760859,12.10753826,87.798,87.761,0.71462022]
["bitfinex","SOLUSD",1773157761067,0.71775718,87.797,87.761,0.71462022]
["bitfinex","SOLUSD",1773157761968,11.39004054,87.796,87.763,0.71462022]
["bitfinex","SOLUSD",1773157762540,0.71775718,87.795,87.763,0.71462022]
["bitfinex","SOLUSD",1773157763063,0.71775718,87.795,87.762,11.39445318]
["bitfinex","SOLUSD",1773157763064,0.71775718,87.861,87.791,0.71462022]
["bitfinex","SOLUSD",1773157763374,0.71775718,87.859,87.821,0.71462022]
["bitfinex","SOLUSD",1773157763543,0.71775718,87.876,87.841,0.71462022]
["bitfinex","SOLUSD",1773157763944,0.71775718,87.874,87.842,11.38407595]
["bitfinex","SOLUSD",1773157764246,0.71775718,87.874,87.85,10.66400054]
["bitfinex","SOLUSD",1773157764446,0.71775718,87.885,87.85,10.66400054]
["bitfinex","SOLUSD",1773157764646,0.71775718,87.869,87.833,0.71462022]
["bitfinex","SOLUSD",1773157764960,0.71775718,87.869,87.834,11.38511282]
["bitfinex","SOLUSD",1773157765668,0.71775718,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773157766047,0.71775718,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1773157766671,0.71775718,87.867,87.83,10.66400054]
["bitfinex","SOLUSD",1773157766846,0.71775718,87.867,87.83,22.04957087]
["bitfinex","SOLUSD",1773157767679,0.71775718,87.867,87.83,22.05069156]
["bitfinex","SOLUSD",1773157768876,11.38096647,87.866,87.83,22.76531178]
["bitfinex","SOLUSD",1773157769067,12.09872365,87.866,87.83,22.76531178]
["bitfinex","SOLUSD",1773157769261,0.71775718,87.865,87.83,22.76531178]
["bitfinex","SOLUSD",1773157769470,28.45176856,87.868,87.83,22.76531178]
["bitfinex","SOLUSD",1773157769471,0.71775718,87.889,87.851,0.71462022]
["bitfinex","SOLUSD",1773157769665,12.09574532,87.889,87.851,0.71462022]
["bitfinex","SOLUSD",1773157769863,0.71775718,87.888,87.851,0.71462022]
["bitfinex","SOLUSD",1773157770864,0.71775718,87.886,87.852,11.38278013]
["bitfinex","SOLUSD",1773157771256,0.71775718,87.886,87.853,0.71462022]
["bitfinex","SOLUSD",1773157771457,0.71775718,87.886,87.86,10.66512123]
["bitfinex","SOLUSD",1773157771660,1.42186024,87.913,87.852,11.38278013]
["bitfinex","SOLUSD",1773157771661,0.71775718,87.917,87.881,0.71462022]
["bitfinex","SOLUSD",1773157771957,0.71775718,87.928,87.891,0.71462022]
["bitfinex","SOLUSD",1773157772157,0.71775718,87.919,87.88,10.66512123]
["bitfinex","SOLUSD",1773157772374,0.71775718,87.919,87.881,0.71462022]
["bitfinex","SOLUSD",1773157773079,11.37423508,87.918,87.883,0.71462022]
["bitfinex","SOLUSD",1773157773580,11.37239103,87.933,87.901,0.71462022]
["bitfinex","SOLUSD",1773157773758,11.37239103,87.933,87.882,39.82613048]
["bitfinex","SOLUSD",1773157773759,0.71775718,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1773157773964,10.66512123,87.92,87.882,11.37889442]
["bitfinex","SOLUSD",1773157773965,0.71775718,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1773157774182,10.66512123,87.93,87.891,0.71462022]
["bitfinex","SOLUSD",1773157774679,10.66512123,87.92,87.891,0.71462022]
["bitfinex","SOLUSD",1773157775072,11.37410571,87.919,87.891,0.71462022]
["bitfinex","SOLUSD",1773157776086,11.37410571,87.919,87.891,12.09229877]
["bitfinex","SOLUSD",1773157776470,1.42124592,87.951,87.891,12.09229877]
["bitfinex","SOLUSD",1773157776471,0.71775718,87.968,87.911,0.71462022]
["bitfinex","SOLUSD",1773157776666,10.66512123,87.96,87.921,0.71462022]
["bitfinex","SOLUSD",1773157776867,10.66512123,87.95,87.921,0.71462022]
["bitfinex","SOLUSD",1773157777071,11.36962883,87.954,87.921,0.71462022]
["bitfinex","SOLUSD",1773157777264,11.36962883,87.954,87.923,0.71462022]
["bitfinex","SOLUSD",1773157778090,10.66512123,87.95,87.923,0.71462022]
["bitfinex","SOLUSD",1773157778592,11.36962883,87.954,87.923,0.71462022]
["bitfinex","SOLUSD",1773157779091,11.3690625,87.958,87.923,0.71462022]
["bitfinex","SOLUSD",1773157779270,10.66512123,87.95,87.923,0.71462022]
["bitfinex","SOLUSD",1773157779470,10.66512123,87.94,87.923,0.71462022]
["bitfinex","SOLUSD",1773157779669,0.71775718,87.929,87.89,11.37785868]
["bitfinex","SOLUSD",1773157779884,0.71775718,87.939,87.9,10.66512123]
["bitfinex","SOLUSD",1773157781572,1.42114897,87.957,87.891,1.13777292]
["bitfinex","SOLUSD",1773157781573,0.71775718,87.919,87.891,1.13777292]
["bitfinex","SOLUSD",1773157781776,0.71775718,87.919,87.89,22.04297991]
["bitfinex","SOLUSD",1773157782084,0.71775718,87.929,87.893,0.71462022]
["bitfinex","SOLUSD",1773157782893,0.71775718,87.937,87.893,0.71462022]
["bitfinex","SOLUSD",1773157783095,10.66512123,87.93,87.9,10.66512123]
["bitfinex","SOLUSD",1773157783595,11.37281215,87.929,87.901,11.37643485]
["bitfinex","SOLUSD",1773157783771,11.37281215,87.929,87.901,12.09105507]
["bitfinex","SOLUSD",1773157784172,11.37281215,87.929,87.902,0.71462022]
["bitfinex","SOLUSD",1773157784494,11.37151889,87.939,87.904,0.71462022]
["bitfinex","SOLUSD",1773157784669,11.37151889,87.939,87.906,0.71462022]
["bitfinex","SOLUSD",1773157785185,10.66512123,87.95,87.921,0.71462022]
["bitfinex","SOLUSD",1773157785568,12.0879831,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773157785987,0.71775718,87.948,87.913,0.71462022]
["bitfinex","SOLUSD",1773157786388,0.71775718,87.948,87.915,0.71462022]
["bitfinex","SOLUSD",1773157786589,10.66512123,87.94,87.915,0.71462022]
["bitfinex","SOLUSD",1773157786893,0.71775718,87.948,87.915,0.71462022]
["bitfinex","SOLUSD",1773157787376,10.66512123,87.94,87.915,0.71462022]
["bitfinex","SOLUSD",1773157787776,11.37151889,87.939,87.915,0.71462022]
["bitfinex","SOLUSD",1773157789078,11.37151889,87.939,87.903,1.1376176]
["bitfinex","SOLUSD",1773157789079,11.3709612,87.944,87.916,11.97755252]
["bitfinex","SOLUSD",1773157789277,11.3709612,87.944,87.916,0.60305869]
["bitfinex","SOLUSD",1773157789909,0.57776289,87.937,87.904,0.56829566]
["bitfinex","SOLUSD",1773157790115,11.3716482,87.938,87.895,0.56829566]
["bitfinex","SOLUSD",1773157790116,0.57776289,87.929,87.895,0.56829566]
["bitfinex","SOLUSD",1773157790407,0.57776289,87.929,87.896,11.37698036]
["bitfinex","SOLUSD",1773157790598,0.57776289,87.929,87.896,11.94527602]
["bitfinex","SOLUSD",1773157790801,3.97472673,87.92,87.896,11.94527602]
["bitfinex","SOLUSD",1773157791606,10.6514389,87.92,87.896,11.94527602]
["bitfinex","SOLUSD",1773157792686,0.57776289,87.918,87.879,0.56829566]
["bitfinex","SOLUSD",1773157792994,11.37410571,87.919,87.818,45.54848485]
["bitfinex","SOLUSD",1773157792995,0.57776289,87.889,87.861,11.38149611]
["bitfinex","SOLUSD",1773157793197,10.6514389,87.87,87.837,0.56829566]
["bitfinex","SOLUSD",1773157793401,10.6514389,87.86,87.827,0.56829566]
["bitfinex","SOLUSD",1773157793601,0.57776289,87.859,87.828,0.56829566]
["bitfinex","SOLUSD",1773157794606,0.57776289,87.859,87.821,1.13867981]
["bitfinex","SOLUSD",1773157794607,11.3809339,87.867,87.831,0.56829566]
["bitfinex","SOLUSD",1773157794923,10.6514389,87.86,87.831,0.56829566]
["bitfinex","SOLUSD",1773157795217,0.57776289,87.866,87.831,0.56829566]
["bitfinex","SOLUSD",1773157795612,10.6514389,87.86,87.831,0.56829566]
["bitfinex","SOLUSD",1773157796110,11.22920179,87.86,87.831,0.56829566]
["bitfinex","SOLUSD",1773157796806,11.95963611,87.859,87.831,0.56829566]
["bitfinex","SOLUSD",1773157796992,11.95963611,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1773157797186,11.95963611,87.859,87.831,0.56829566]
["bitfinex","SOLUSD",1773157797611,11.95963611,87.859,87.832,11.38537207]
["bitfinex","SOLUSD",1773157798110,0.57776289,87.858,87.831,0.56829566]
["bitfinex","SOLUSD",1773157798409,0.57776289,87.858,87.831,11.95377754]
["bitfinex","SOLUSD",1773157798609,11.38127038,87.864,87.832,0.56829566]
["bitfinex","SOLUSD",1773157798786,11.38096647,87.866,87.834,0.56829566]
["bitfinex","SOLUSD",1773157798988,10.6514389,87.86,87.834,0.56829566]
["bitfinex","SOLUSD",1773157799823,0.57776289,87.874,87.841,0.56829566]
["bitfinex","SOLUSD",1773157800009,11.37941236,87.878,87.833,11.9535381]
["bitfinex","SOLUSD",1773157800010,10.6514389,87.86,87.833,11.9535381]
["bitfinex","SOLUSD",1773157800313,0.57776289,87.869,87.834,0.56829566]
["bitfinex","SOLUSD",1773157800488,0.57776289,87.869,87.833,11.38524244]
["bitfinex","SOLUSD",1773157800489,1.422022,87.903,87.861,0.56829566]
["bitfinex","SOLUSD",1773157800694,0.57776289,87.899,87.861,0.56829566]
["bitfinex","SOLUSD",1773157800911,11.37682313,87.898,87.863,0.56829566]
["bitfinex","SOLUSD",1773157801102,0.57776289,87.897,87.863,0.56829566]
["bitfinex","SOLUSD",1773157801298,10.6514389,87.88,87.842,0.56829566]
["bitfinex","SOLUSD",1773157801516,0.57776289,87.899,87.861,0.56829566]
["bitfinex","SOLUSD",1773157801694,10.6514389,87.9,87.861,0.56829566]
["bitfinex","SOLUSD",1773157801897,0.57776289,87.912,87.88,10.6514389]
["bitfinex","SOLUSD",1773157802196,11.37326022,87.926,87.891,0.56829566]
["bitfinex","SOLUSD",1773157802396,10.6514389,87.93,87.891,0.56829566]
["bitfinex","SOLUSD",1773157802697,11.37281215,87.929,87.891,0.56829566]
["bitfinex","SOLUSD",1773157803101,11.94798881,87.949,87.917,0.56829566]
["bitfinex","SOLUSD",1773157803300,0.57776289,87.948,87.911,0.56829566]
["bitfinex","SOLUSD",1773157803795,11.22920179,87.94,87.911,0.56829566]
["bitfinex","SOLUSD",1773157804000,0.57776289,87.94,87.911,0.56829566]
["bitfinex","SOLUSD",1773157804198,0.57776289,87.96,87.911,0.56829566]
["bitfinex","SOLUSD",1773157804405,0.57776289,87.959,87.93,10.6514389]
["bitfinex","SOLUSD",1773157804611,0.57776289,87.959,87.921,0.56829566]
["bitfinex","SOLUSD",1773157804831,0.57776289,87.949,87.911,0.56829566]
["bitfinex","SOLUSD",1773157805021,0.57776289,87.957,87.921,0.56829566]
["bitfinex","SOLUSD",1773157805531,0.57776289,87.955,87.923,0.56829566]
["bitfinex","SOLUSD",1773157806410,0.2,87.97,87.941,0.56829566]
["bitfinex","SOLUSD",1773157806724,11.94346223,87.985,87.951,0.56829566]
["bitfinex","SOLUSD",1773157806928,0.57776289,87.985,87.96,10.6514389]
["bitfinex","SOLUSD",1773157807317,0.2,88.01,87.973,0.49820197]
["bitfinex","SOLUSD",1773157807516,10.6514389,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773157807713,11.22920179,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773157808244,11.36247429,88.009,87.972,39.78538625]
["bitfinex","SOLUSD",1773157808431,10.6514389,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773157808733,0.57776289,88.008,87.972,11.36725321]
["bitfinex","SOLUSD",1773157808933,0.57776289,88.008,87.972,39.78538625]
["bitfinex","SOLUSD",1773157809335,0.57776289,88.008,87.975,0.39422434]
["bitfinex","SOLUSD",1773157809534,0.57776289,88.006,87.957,0.39422434]
["bitfinex","SOLUSD",1773157809727,11.3627325,88.007,87.958,11.3690625]
["bitfinex","SOLUSD",1773157809728,10.6514389,87.99,87.958,11.3690625]
["bitfinex","SOLUSD",1773157810030,0.57776289,87.997,87.96,10.6514389]
["bitfinex","SOLUSD",1773157810229,10.6514389,87.99,87.958,11.3690625]
["bitfinex","SOLUSD",1773157810438,0.57776289,87.997,87.961,0.39226972]
["bitfinex","SOLUSD",1773157811524,0.57776289,87.995,87.962,11.3685455]
["bitfinex","SOLUSD",1773157812124,10.6514389,88.0,87.962,39.78990927]
["bitfinex","SOLUSD",1773157812323,1e-08,88.01,87.991,0.38842759]
["bitfinex","SOLUSD",1773157812810,1e-08,88.01,87.98,10.6514389]
["bitfinex","SOLUSD",1773157813032,1e-08,88.01,87.981,0.38653955]
["bitfinex","SOLUSD",1773157813225,1e-08,88.01,87.991,0.38653955]
["bitfinex","SOLUSD",1773157813724,1e-08,88.01,87.992,11.36466951]
["bitfinex","SOLUSD",1773157814232,0.57776289,87.999,87.961,0.38467321]
["bitfinex","SOLUSD",1773157814446,10.6514389,87.99,87.955,0.38467321]
["bitfinex","SOLUSD",1773157814641,10.6514389,87.99,87.956,1.1369321]
["bitfinex","SOLUSD",1773157814815,0.57776289,87.969,87.942,11.37113097]
["bitfinex","SOLUSD",1773157815419,0.57776289,87.959,87.922,0.3828283]
["bitfinex","SOLUSD",1773157815621,3.69383402,88.004,87.915,51.18]
["bitfinex","SOLUSD",1773157815622,10.6514389,87.97,87.933,0.3828283]
["bitfinex","SOLUSD",1773157815925,10.6514389,87.99,87.951,0.15033047]
["bitfinex","SOLUSD",1773157816243,7.61978047,88.029,87.981,0.14850675]
["bitfinex","SOLUSD",1773157816546,10.8514389,88.03,87.965,3.69383402]
["bitfinex","SOLUSD",1773157816547,10.6514389,88.04,87.966,1.13680285]
["bitfinex","SOLUSD",1773157816835,10.6514389,88.04,88.0,10.6514389]
["bitfinex","SOLUSD",1773157817034,0.5784771,88.039,87.975,3.69383402]
["bitfinex","SOLUSD",1773157817220,0.5784771,88.039,88.0,10.6514389]
["bitfinex","SOLUSD",1773157817532,11.229916,88.04,88.0,10.6514389]
["bitfinex","SOLUSD",1773157817735,10.6514389,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1773157817927,10.6514389,88.03,87.976,1.13667363]
["bitfinex","SOLUSD",1773157817928,10.6514389,88.02,87.985,28.41367894]
["bitfinex","SOLUSD",1773157818230,0.5784771,88.019,87.98,1.13662195]
["bitfinex","SOLUSD",1773157818414,0.5784771,88.019,87.98,10.6514389]
["bitfinex","SOLUSD",1773157818813,0.5784771,88.019,87.98,11.78806085]
["bitfinex","SOLUSD",1773157819439,10.6514389,88.02,87.98,11.78806085]
["bitfinex","SOLUSD",1773157820123,10.6514389,88.02,87.981,39.78131641]
["bitfinex","SOLUSD",1773157820440,10.6514389,88.02,87.982,1.13659612]
["bitfinex","SOLUSD",1773157820732,10.6514389,88.01,87.982,1.13659612]
["bitfinex","SOLUSD",1773157820918,10.6514389,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773157821118,11.229916,88.01,87.982,1.13659612]
["bitfinex","SOLUSD",1773157821434,10.6514389,88.04,87.984,3.69383402]
["bitfinex","SOLUSD",1773157821739,10.6514389,88.02,87.984,1.13657028]
["bitfinex","SOLUSD",1773157821939,0.5784771,88.029,87.99,10.6514389]
["bitfinex","SOLUSD",1773157822242,10.6514389,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1773157823035,0.5784771,88.027,87.992,11.36466951]
["bitfinex","SOLUSD",1773157823232,10.6514389,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1773157823428,0.5784771,88.019,87.992,11.36466951]
["bitfinex","SOLUSD",1773157823626,11.36002181,88.028,87.971,11.36738243]
["bitfinex","SOLUSD",1773157823627,10.6514389,88.0,87.971,11.36738243]
["bitfinex","SOLUSD",1773157823837,39.76007633,88.028,87.951,11.36996736]
["bitfinex","SOLUSD",1773157823838,11.229916,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1773157824144,11.229916,87.99,87.917,45.49744027]
["bitfinex","SOLUSD",1773157824145,10.6514389,87.96,87.92,22.02541524]
["bitfinex","SOLUSD",1773157824324,0.5784771,87.959,87.922,28.43413961]
["bitfinex","SOLUSD",1773157824526,10.6514389,87.96,87.923,1.13735882]
["bitfinex","SOLUSD",1773157825345,11.36777009,87.968,87.923,1.13735882]
["bitfinex","SOLUSD",1773157825549,10.6514389,87.96,87.923,1.13735882]
["bitfinex","SOLUSD",1773157826231,11.36893325,87.959,87.924,11.37345889]
["bitfinex","SOLUSD",1773157826428,11.229916,87.96,87.924,39.80710613]
["bitfinex","SOLUSD",1773157826623,0.5784771,87.958,87.924,39.80710613]
["bitfinex","SOLUSD",1773157826824,10.6514389,87.96,87.924,39.80710613]
["bitfinex","SOLUSD",1773157827043,0.5784771,87.958,87.924,39.80710613]
["bitfinex","SOLUSD",1773157827444,11.36893325,87.959,87.924,39.80710613]
["bitfinex","SOLUSD",1773157827445,0.5784771,87.967,87.924,40.94445201]
["bitfinex","SOLUSD",1773157827633,10.63760466,87.98,87.941,0.53908975]
["bitfinex","SOLUSD",1773157827832,10.63760466,87.98,87.943,0.53908975]
["bitfinex","SOLUSD",1773157828029,10.63760466,87.97,87.943,0.53908975]
["bitfinex","SOLUSD",1773157828552,10.63760466,87.98,87.944,11.37087237]
["bitfinex","SOLUSD",1773157829047,10.63760466,87.97,87.944,11.37087237]
["bitfinex","SOLUSD",1773157829552,0.55391632,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1773157829847,0.55391632,87.959,87.934,11.37216548]
["bitfinex","SOLUSD",1773157830347,10.63760466,87.96,87.934,11.37216548]
["bitfinex","SOLUSD",1773157831144,0.55391632,87.966,87.929,39.80484253]
["bitfinex","SOLUSD",1773157831350,0.55391632,87.966,87.929,40.34393228]
["bitfinex","SOLUSD",1773157831549,10.63760466,87.96,87.929,40.34393228]
["bitfinex","SOLUSD",1773157831753,10.63760466,87.96,87.93,1.67635803]
["bitfinex","SOLUSD",1773157832046,10.63760466,87.97,87.931,0.53908975]
["bitfinex","SOLUSD",1773157832239,10.63760466,87.97,87.93,11.77487294]
["bitfinex","SOLUSD",1773157832240,11.36764087,87.969,87.933,0.53908975]
["bitfinex","SOLUSD",1773157832848,0.55391632,87.959,87.929,39.80484253]
["bitfinex","SOLUSD",1773157833058,10.63760466,87.96,87.929,41.48121349]
["bitfinex","SOLUSD",1773157833268,11.36764087,87.969,87.932,0.53908975]
["bitfinex","SOLUSD",1773157833455,11.92038781,87.979,87.941,0.53908975]
["bitfinex","SOLUSD",1773157833664,11.92035095,87.979,87.943,0.53908975]
["bitfinex","SOLUSD",1773157834032,11.92035095,87.979,87.944,0.53908975]
["bitfinex","SOLUSD",1773157834330,3.69383402,88.014,87.943,1.13710016]
["bitfinex","SOLUSD",1773157834331,28.40018953,88.028,87.971,0.53908975]
["bitfinex","SOLUSD",1773157834553,28.40018953,88.028,87.941,4.82477569]
["bitfinex","SOLUSD",1773157834554,0.55391632,88.019,87.981,0.53908975]
["bitfinex","SOLUSD",1773157834861,11.9150997,88.019,87.981,0.53908975]
["bitfinex","SOLUSD",1773157836253,0.55391632,88.018,87.982,11.36596121]
["bitfinex","SOLUSD",1773157836556,10.63760466,88.01,87.982,11.36596121]
["bitfinex","SOLUSD",1773157836755,0.55391632,87.999,87.972,11.36725321]
["bitfinex","SOLUSD",1773157837436,10.63760466,87.99,87.964,11.3682552]
["bitfinex","SOLUSD",1773157837653,0.55391632,87.989,87.964,11.3682552]
["bitfinex","SOLUSD",1773157838353,0.55391632,87.989,87.96,10.63760466]
["bitfinex","SOLUSD",1773157838660,10.63760466,87.99,87.961,0.53908975]
["bitfinex","SOLUSD",1773157839764,10.63760466,87.98,87.952,39.79443332]
["bitfinex","SOLUSD",1773157840062,11.19152098,87.98,87.952,11.36983809]
["bitfinex","SOLUSD",1773157840652,0.55391632,87.98,87.943,0.53908975]
["bitfinex","SOLUSD",1773157840842,0.55391632,87.98,87.944,1.13708723]
["bitfinex","SOLUSD",1773157841366,0.55391632,87.98,87.95,10.63760466]
["bitfinex","SOLUSD",1773157841960,22.00254692,87.99,87.952,0.5364201]
["bitfinex","SOLUSD",1773157842159,22.00254692,87.99,87.954,0.5364201]
["bitfinex","SOLUSD",1773157842459,22.00254692,87.99,87.942,39.7989584]
["bitfinex","SOLUSD",1773157842460,11.36376549,87.999,87.961,0.5364201]
["bitfinex","SOLUSD",1773157842857,11.36376549,87.999,87.963,0.53510039]
["bitfinex","SOLUSD",1773157843359,0.55391632,88.008,87.971,0.53510039]
["bitfinex","SOLUSD",1773157843568,0.55391632,88.008,87.973,0.53510039]
["bitfinex","SOLUSD",1773157843857,11.3627325,88.007,87.973,0.53510039]
["bitfinex","SOLUSD",1773157844357,0.55391632,87.999,87.962,39.78990927]
["bitfinex","SOLUSD",1773157844665,0.55391632,87.999,87.963,1.13684162]
["bitfinex","SOLUSD",1773157844847,11.91769276,87.999,87.964,11.36828702]
["bitfinex","SOLUSD",1773157845166,0.55391632,87.998,87.964,39.78900458]
["bitfinex","SOLUSD",1773157845359,0.55391632,87.998,87.964,11.36828702]
["bitfinex","SOLUSD",1773157845672,0.55391632,87.989,87.953,11.36970882]
["bitfinex","SOLUSD",1773157845845,0.55391632,87.989,87.939,0.53250628]
["bitfinex","SOLUSD",1773157845846,0.55391632,87.969,87.93,10.63760466]
["bitfinex","SOLUSD",1773157846042,0.55391632,87.969,87.931,1.13725534]
["bitfinex","SOLUSD",1773157846241,0.55391632,87.959,87.931,1.13725534]
["bitfinex","SOLUSD",1773157846465,0.55391632,87.959,87.93,11.37268281]
["bitfinex","SOLUSD",1773157846848,0.55391632,87.959,87.927,28.4326148]
["bitfinex","SOLUSD",1773157847570,0.53888575,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773157847861,0.53888575,87.949,87.913,28.43720121]
["bitfinex","SOLUSD",1773157847862,0.53888575,87.939,87.917,11.37434768]
["bitfinex","SOLUSD",1773157848046,0.53888575,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773157848955,0.53888575,87.929,87.893,28.44362529]
["bitfinex","SOLUSD",1773157849268,0.53888575,87.929,87.893,29.58137232]
["bitfinex","SOLUSD",1773157850053,10.63760466,87.94,87.901,0.52388467]
["bitfinex","SOLUSD",1773157850248,0.54655388,87.929,87.894,1.13773408]
["bitfinex","SOLUSD",1773157850460,0.54655388,87.929,87.893,28.44362529]
["bitfinex","SOLUSD",1773157850777,10.63760466,87.92,87.893,28.44362529]
["bitfinex","SOLUSD",1773157851074,10.63760466,87.92,87.878,1.13794123]
["bitfinex","SOLUSD",1773157851075,0.54655388,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1773157851457,10.63760466,87.92,87.883,0.52270894]
["bitfinex","SOLUSD",1773157851660,28.4293053,87.938,87.883,0.52270894]
["bitfinex","SOLUSD",1773157851661,0.54655388,87.926,87.884,0.52270894]
["bitfinex","SOLUSD",1773157851955,0.54655388,87.926,87.885,1.65939732]
["bitfinex","SOLUSD",1773157852158,11.18415854,87.92,87.885,0.52154672]
["bitfinex","SOLUSD",1773157852556,0.54655388,87.919,87.885,0.52154672]
["bitfinex","SOLUSD",1773157852778,0.54655388,87.919,87.883,1.13787649]
["bitfinex","SOLUSD",1773157852978,0.54655388,87.919,87.885,39.824771]
["bitfinex","SOLUSD",1773157853378,0.54655388,87.929,87.89,10.63760466]
["bitfinex","SOLUSD",1773157853683,0.54655388,87.929,87.891,0.52039785]
["bitfinex","SOLUSD",1773157853862,0.54655388,87.919,87.886,1.13783765]
["bitfinex","SOLUSD",1773157854069,10.63760466,87.92,87.887,0.51926217]
["bitfinex","SOLUSD",1773157854268,10.63760466,87.92,87.891,0.51926217]
["bitfinex","SOLUSD",1773157855668,0.54655388,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1773157856270,0.54655388,87.909,87.871,11.38031887]
["bitfinex","SOLUSD",1773157856465,0.54655388,87.909,87.872,1.13801893]
["bitfinex","SOLUSD",1773157857166,10.63760466,87.91,87.881,0.51593281]
["bitfinex","SOLUSD",1773157857367,0.54655388,87.909,87.88,10.63760466]
["bitfinex","SOLUSD",1773157857881,0.54655388,87.909,87.873,39.83020949]
["bitfinex","SOLUSD",1773157858069,0.54655388,87.909,87.873,40.96821547]
["bitfinex","SOLUSD",1773157859389,0.54655388,87.909,87.873,39.83020949]
["bitfinex","SOLUSD",1773157859689,0.54655388,87.899,87.873,11.38005985]
["bitfinex","SOLUSD",1773157860200,11.18415854,87.89,87.87,0.2]
["bitfinex","SOLUSD",1773157860400,10.63760466,87.88,87.87,0.2]
["bitfinex","SOLUSD",1773157860578,0.54655388,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773157861064,0.54655388,87.859,87.841,11.38420555]
["bitfinex","SOLUSD",1773157861273,39.81888096,87.898,87.831,11.38540743]
["bitfinex","SOLUSD",1773157861274,0.54655388,87.849,87.831,11.38540743]
["bitfinex","SOLUSD",1773157861793,0.54655388,87.859,87.831,11.38540743]
["bitfinex","SOLUSD",1773157862180,0.54655388,87.859,87.824,0.51063399]
["bitfinex","SOLUSD",1773157862391,10.63760466,87.86,87.831,0.51063399]
["bitfinex","SOLUSD",1773157862590,0.54655388,87.867,87.832,0.51063399]
["bitfinex","SOLUSD",1773157862762,0.54655388,87.867,87.833,1.13852424]
["bitfinex","SOLUSD",1773157862966,0.54655388,87.867,87.834,1.13851128]
["bitfinex","SOLUSD",1773157863264,1.42200582,87.904,87.834,1.13851128]
["bitfinex","SOLUSD",1773157863265,0.54655388,87.903,87.86,10.63760466]
["bitfinex","SOLUSD",1773157863584,0.54655388,87.889,87.852,1.64788847]
["bitfinex","SOLUSD",1773157863788,0.54655388,87.905,87.861,0.50961046]
["bitfinex","SOLUSD",1773157864093,0.54655388,87.917,87.881,11.3790239]
["bitfinex","SOLUSD",1773157864265,10.63760466,87.91,87.881,11.3790239]
["bitfinex","SOLUSD",1773157864463,0.54655388,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1773157865371,0.54655388,87.889,87.852,1.13827801]
["bitfinex","SOLUSD",1773157865572,0.54655388,87.879,87.853,11.38265056]
["bitfinex","SOLUSD",1773157865872,11.18415854,87.89,87.853,11.38265056]
["bitfinex","SOLUSD",1773157866071,10.63760466,87.9,87.861,0.50660988]
["bitfinex","SOLUSD",1773157866388,0.54655388,87.899,87.861,0.78963861]
["bitfinex","SOLUSD",1773157866591,10.63760466,87.91,87.871,0.52779775]
["bitfinex","SOLUSD",1773157866786,10.63760466,87.91,87.873,0.52779775]
["bitfinex","SOLUSD",1773157867180,10.63760466,87.9,87.873,0.52779775]
["bitfinex","SOLUSD",1773157867492,10.63760466,87.9,87.875,0.52779775]
["bitfinex","SOLUSD",1773157867678,10.63760466,87.91,87.877,0.52779775]
["bitfinex","SOLUSD",1773157869083,10.63760466,87.91,87.879,0.52779775]
["bitfinex","SOLUSD",1773157869289,10.63760466,87.91,87.88,11.37915339]
["bitfinex","SOLUSD",1773157869791,0.54655388,87.909,87.88,11.37915339]
["bitfinex","SOLUSD",1773157869983,10.63760466,87.9,87.88,11.37915339]
["bitfinex","SOLUSD",1773157870300,10.63760466,87.89,87.87,11.38044838]
["bitfinex","SOLUSD",1773157870602,0.54655388,87.879,87.834,11.38511282]
["bitfinex","SOLUSD",1773157870779,10.63760466,87.86,87.834,11.38511282]
["bitfinex","SOLUSD",1773157870976,0.54655388,87.868,87.834,11.38511282]
["bitfinex","SOLUSD",1773157871377,10.63760466,87.86,87.834,39.84789488]
["bitfinex","SOLUSD",1773157871601,11.18415854,87.88,87.841,0.52779775]
["bitfinex","SOLUSD",1773157871783,1.42208671,87.899,87.842,0.28367643]
["bitfinex","SOLUSD",1773157871784,10.63760466,87.87,87.842,0.28367643]
["bitfinex","SOLUSD",1773157871971,10.63760466,87.87,87.841,0.81162804]
["bitfinex","SOLUSD",1773157872185,10.63760466,87.87,87.841,0.52779775]
["bitfinex","SOLUSD",1773157873114,0.54655388,87.879,87.841,0.52779775]
["bitfinex","SOLUSD",1773157873115,10.63760466,87.86,87.841,0.52779775]
["bitfinex","SOLUSD",1773157873293,10.63760466,87.87,87.842,11.38407595]
["bitfinex","SOLUSD",1773157873495,0.54655388,87.879,87.842,39.84426583]
["bitfinex","SOLUSD",1773157873697,10.63760466,87.87,87.842,39.84426583]
["bitfinex","SOLUSD",1773157873896,10.63760466,87.87,87.843,0.28380445]
["bitfinex","SOLUSD",1773157874218,1.42208671,87.899,87.843,0.28380445]
["bitfinex","SOLUSD",1773157874219,11.18415854,87.89,87.851,0.52779775]
["bitfinex","SOLUSD",1773157874390,10.63760466,87.9,87.86,10.63760466]
["bitfinex","SOLUSD",1773157874711,10.63760466,87.9,87.862,0.52779775]
["bitfinex","SOLUSD",1773157875008,10.63760466,87.9,87.863,0.81080868]
["bitfinex","SOLUSD",1773157875192,10.63760466,87.91,87.871,0.52779775]
["bitfinex","SOLUSD",1773157875386,0.54655388,87.913,87.881,0.52779775]
["bitfinex","SOLUSD",1773157875587,1.42118128,87.955,87.901,0.52779775]
["bitfinex","SOLUSD",1773157875787,45.45919294,87.992,87.901,0.52779775]
["bitfinex","SOLUSD",1773157875788,10.63760466,87.93,87.901,0.52779775]
["bitfinex","SOLUSD",1773157877587,10.63760466,87.93,87.902,11.37630543]
["bitfinex","SOLUSD",1773157878389,10.63760466,87.91,87.874,0.80971293]
["bitfinex","SOLUSD",1773157878690,10.63760466,87.91,87.876,0.52779775]
["bitfinex","SOLUSD",1773157878914,10.63760466,87.91,87.877,0.52779775]
["bitfinex","SOLUSD",1773157879617,10.63760466,87.9,87.878,11.37941236]
["bitfinex","SOLUSD",1773157881705,10.63760466,87.9,87.872,40.34939942]
["bitfinex","SOLUSD",1773157881912,10.63760466,87.9,87.872,39.83066277]
["bitfinex","SOLUSD",1773157882115,10.63760466,87.9,87.873,0.51873665]
["bitfinex","SOLUSD",1773157882519,11.37539956,87.909,87.873,0.51873665]
["bitfinex","SOLUSD",1773157882718,10.63760466,87.9,87.873,0.51873665]
["bitfinex","SOLUSD",1773157883110,11.37539956,87.909,87.873,0.51873665]
["bitfinex","SOLUSD",1773157883717,10.63760466,87.9,87.873,0.51873665]
["bitfinex","SOLUSD",1773157884133,0.51763332,87.91,87.875,0.51873665]
["bitfinex","SOLUSD",1773157884134,11.15523798,87.91,87.875,0.51873665]
["bitfinex","SOLUSD",1773157884427,11.37547882,87.909,87.875,0.51873665]
["bitfinex","SOLUSD",1773157884730,10.63760466,87.9,87.875,0.51873665]
["bitfinex","SOLUSD",1773157885617,1.42140753,87.941,87.874,11.37993035]
["bitfinex","SOLUSD",1773157885618,10.63760466,87.93,87.891,0.51873665]
["bitfinex","SOLUSD",1773157885810,10.63760466,87.93,87.893,0.51873665]
["bitfinex","SOLUSD",1773157885811,22.01028747,87.93,87.893,0.51873665]
["bitfinex","SOLUSD",1773157886125,10.63760466,87.92,87.894,11.37734088]
["bitfinex","SOLUSD",1773157886306,10.63760466,87.92,87.894,39.82069309]
["bitfinex","SOLUSD",1773157886511,10.63760466,87.93,87.895,0.51873665]
["bitfinex","SOLUSD",1773157886712,11.37242414,87.932,87.894,11.37734088]
["bitfinex","SOLUSD",1773157886713,10.63760466,87.92,87.894,11.37734088]
["bitfinex","SOLUSD",1773157887224,10.63760466,87.93,87.894,11.37734088]
["bitfinex","SOLUSD",1773157887435,0.51763332,87.929,87.894,39.82069309]
["bitfinex","SOLUSD",1773157887628,0.51763332,87.929,87.894,40.33942974]
["bitfinex","SOLUSD",1773157887928,10.65063304,87.93,87.894,40.33942974]
["bitfinex","SOLUSD",1773157887929,10.65063304,87.93,87.895,0.51873665]
["bitfinex","SOLUSD",1773157888529,10.65063304,87.93,87.896,11.377082]
["bitfinex","SOLUSD",1773157888732,10.65063304,87.93,87.897,0.51873665]
["bitfinex","SOLUSD",1773157889428,11.37281215,87.929,87.897,0.51873665]
["bitfinex","SOLUSD",1773157889724,10.65063304,87.91,87.892,11.37759978]
["bitfinex","SOLUSD",1773157889928,0.51763332,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1773157890632,10.65063304,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1773157890830,28.43259038,87.928,87.872,0.51873665]
["bitfinex","SOLUSD",1773157891019,10.65063304,87.91,87.881,0.51873665]
["bitfinex","SOLUSD",1773157891207,10.65063304,87.9,87.871,40.34985271]
["bitfinex","SOLUSD",1773157891412,10.65063304,87.9,87.872,0.51873665]
["bitfinex","SOLUSD",1773157892631,10.65063304,87.9,87.874,0.51873665]
["bitfinex","SOLUSD",1773157893531,11.37658236,87.9,87.874,0.51873665]
["bitfinex","SOLUSD",1773157893730,0.51763332,87.889,87.87,1.40611]
["bitfinex","SOLUSD",1773157894229,0.51763332,87.889,87.871,11.38031887]
["bitfinex","SOLUSD",1773157895032,11.16826636,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1773157895211,10.65063304,87.9,87.872,0.51873665]
["bitfinex","SOLUSD",1773157895930,10.65063304,87.92,87.881,0.51873665]
["bitfinex","SOLUSD",1773157896133,10.65063304,87.92,87.891,0.51873665]
["bitfinex","SOLUSD",1773157896340,11.37287057,87.929,87.892,0.51873665]
["bitfinex","SOLUSD",1773157896630,10.65063304,87.92,87.881,0.51873665]
["bitfinex","SOLUSD",1773157896810,10.65063304,87.92,87.88,10.65063304]
["bitfinex","SOLUSD",1773157896811,22.54226141,87.92,87.885,0.51873665]
["bitfinex","SOLUSD",1773157897010,22.54226141,87.92,87.886,0.51873665]
["bitfinex","SOLUSD",1773157897011,11.16826636,87.92,87.886,0.51873665]
["bitfinex","SOLUSD",1773157897718,22.54235928,87.92,87.886,0.51873665]
["bitfinex","SOLUSD",1773157898341,10.65063304,87.91,87.884,11.37863547]
["bitfinex","SOLUSD",1773157898534,0.51763332,87.909,87.884,11.37863547]
["bitfinex","SOLUSD",1773157898916,10.65063304,87.91,87.878,0.51873665]
["bitfinex","SOLUSD",1773157899116,10.65063304,87.91,87.876,39.82884973]
["bitfinex","SOLUSD",1773157899117,10.65063304,87.91,87.88,0.51873665]
["bitfinex","SOLUSD",1773157899317,10.65063304,87.91,87.881,0.28254485]
["bitfinex","SOLUSD",1773157899738,10.65063304,87.91,87.88,0.8012815]
["bitfinex","SOLUSD",1773157900034,10.65063304,87.91,87.88,0.80129436]
["bitfinex","SOLUSD",1773157900413,10.65063304,87.91,87.88,10.93319075]
["bitfinex","SOLUSD",1773157900734,10.65063304,87.91,87.882,0.51873665]
["bitfinex","SOLUSD",1773157900921,10.65063304,87.91,87.884,39.82522415]
["bitfinex","SOLUSD",1773157901229,0.51763332,87.919,87.884,39.82522415]
["bitfinex","SOLUSD",1773157901230,0.51763332,87.919,87.884,40.3439608]
["bitfinex","SOLUSD",1773157901435,10.65063304,87.91,87.885,0.51873665]
["bitfinex","SOLUSD",1773157903240,28.94643904,87.939,87.887,0.51873665]
["bitfinex","SOLUSD",1773157903447,28.94643904,87.939,87.891,0.51873665]
["bitfinex","SOLUSD",1773157903448,10.65063304,87.93,87.891,0.51873665]
["bitfinex","SOLUSD",1773157903620,10.65063304,87.93,87.89,10.65063304]
["bitfinex","SOLUSD",1773157903621,10.65063304,87.93,87.893,0.51873665]
["bitfinex","SOLUSD",1773157903821,10.65063304,87.93,87.895,0.51873665]
["bitfinex","SOLUSD",1773157904034,10.65063304,87.92,87.897,0.51873665]
["bitfinex","SOLUSD",1773157904231,10.65063304,87.91,87.886,11.37837653]
["bitfinex","SOLUSD",1773157904431,10.65063304,87.9,87.87,1.40611]
["bitfinex","SOLUSD",1773157904736,0.51763332,87.909,87.872,0.51873665]
["bitfinex","SOLUSD",1773157904937,10.65063304,87.9,87.874,0.51873665]
["bitfinex","SOLUSD",1773157905542,10.65063304,87.9,87.875,11.37980085]
["bitfinex","SOLUSD",1773157907441,0.62040435,87.898,87.875,6.05515693]
["bitfinex","SOLUSD",1773157907620,10.65063304,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1773157907823,10.65063304,87.9,87.872,0.64793167]
["bitfinex","SOLUSD",1773157908533,11.99608019,87.907,87.872,0.64793167]
["bitfinex","SOLUSD",1773157908736,10.65063304,87.9,87.872,0.64793167]
["bitfinex","SOLUSD",1773157909239,0.61860037,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773157909825,10.65063304,87.89,87.871,11.38031887]
["bitfinex","SOLUSD",1773157910242,0.61860037,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1773157910834,10.65063304,87.89,87.871,11.38031887]
["bitfinex","SOLUSD",1773157911039,0.61860037,87.889,87.87,1.40611]
["bitfinex","SOLUSD",1773157911238,0.61860037,87.889,87.871,11.38031887]
["bitfinex","SOLUSD",1773157912644,10.65063304,87.89,87.871,11.38031887]
["bitfinex","SOLUSD",1773157912848,10.65063304,87.91,87.873,0.65222249]
["bitfinex","SOLUSD",1773157913631,11.37436445,87.917,87.873,0.65222249]
["bitfinex","SOLUSD",1773157913632,10.65063304,87.9,87.873,0.65222249]
["bitfinex","SOLUSD",1773157914545,10.65063304,87.91,87.873,0.65222249]
["bitfinex","SOLUSD",1773157914751,0.61860037,87.926,87.881,0.65222249]
["bitfinex","SOLUSD",1773157914950,10.65063304,87.92,87.883,0.65222249]
["bitfinex","SOLUSD",1773157915125,0.61860037,87.909,87.88,0.28235215]
["bitfinex","SOLUSD",1773157915332,10.65063304,87.89,87.87,12.78649506]
["bitfinex","SOLUSD",1773157915531,0.61860037,87.879,87.87,1e-08]
["bitfinex","SOLUSD",1773157915733,0.61860037,87.879,87.844,0.65222249]
["bitfinex","SOLUSD",1773157915933,10.65063304,87.87,87.846,11.38351483]
["bitfinex","SOLUSD",1773157917958,10.65063304,87.87,87.847,0.65222249]
["bitfinex","SOLUSD",1773157919051,10.65063304,87.87,87.83,10.65063304]
["bitfinex","SOLUSD",1773157919052,10.65063304,87.88,87.85,39.84063744]
["bitfinex","SOLUSD",1773157919354,10.65063304,87.88,87.852,0.65222249]
["bitfinex","SOLUSD",1773157920558,39.81888096,87.898,87.792,0.65222249]
["bitfinex","SOLUSD",1773157920559,0.61860037,87.859,87.792,0.65222249]
["bitfinex","SOLUSD",1773157920873,1.42224851,87.889,87.795,0.65222249]
["bitfinex","SOLUSD",1773157920874,3.69383402,87.863,87.795,0.65222249]
["bitfinex","SOLUSD",1773157921053,11.38265056,87.853,87.795,0.65222249]
["bitfinex","SOLUSD",1773157921237,10.65063304,87.82,87.797,0.65222249]
["bitfinex","SOLUSD",1773157921436,10.65063304,87.83,87.797,0.65222249]
["bitfinex","SOLUSD",1773157921637,39.83927697,87.853,87.797,0.65222249]
["bitfinex","SOLUSD",1773157921638,0.61860037,87.852,87.797,0.65222249]
["bitfinex","SOLUSD",1773157921835,10.65063304,87.83,87.797,0.65222249]
["bitfinex","SOLUSD",1773157922654,10.65063304,87.82,87.796,11.39004054]
["bitfinex","SOLUSD",1773157923051,10.65063304,87.82,87.79,0.2]
["bitfinex","SOLUSD",1773157923362,10.65063304,87.82,87.792,0.65222249]
["bitfinex","SOLUSD",1773157925255,10.65063304,87.83,87.794,0.65222249]
["bitfinex","SOLUSD",1773157926859,10.65063304,87.83,87.796,0.65222249]
["bitfinex","SOLUSD",1773157928048,10.65063304,87.84,87.801,0.65222249]
["bitfinex","SOLUSD",1773157929255,10.65063304,87.84,87.803,0.65222249]
["bitfinex","SOLUSD",1773157929645,10.65063304,87.83,87.803,0.65222249]
["bitfinex","SOLUSD",1773157929846,10.65063304,87.82,87.796,11.38997761]
["bitfinex","SOLUSD",1773157930359,10.65063304,87.81,87.792,11.39055546]
["bitfinex","SOLUSD",1773157930863,11.26923341,87.82,87.792,11.39055546]
["bitfinex","SOLUSD",1773157931064,10.65063304,87.81,87.792,11.39055546]
["bitfinex","SOLUSD",1773157931260,10.65063304,87.81,87.79,0.2]
["bitfinex","SOLUSD",1773157931452,10.65063304,87.81,87.78,0.2]
["bitfinex","SOLUSD",1773157931453,0.61860037,87.808,87.781,11.39198687]
["bitfinex","SOLUSD",1773157933060,11.38861366,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1773157933470,10.65063304,87.79,87.771,11.3932455]
["bitfinex","SOLUSD",1773157933846,0.33696487,87.809,87.772,0.65222249]
["bitfinex","SOLUSD",1773157934163,10.65063304,87.8,87.772,0.65222249]
["bitfinex","SOLUSD",1773157934350,10.65063304,87.79,87.771,11.3932455]
["bitfinex","SOLUSD",1773157934556,10.65063304,87.8,87.771,11.3932455]
["bitfinex","SOLUSD",1773157934754,10.65063304,87.8,87.771,12.04546799]
["bitfinex","SOLUSD",1773157935263,10.65063304,87.8,87.772,0.65222249]
["bitfinex","SOLUSD",1773157935764,10.65063304,87.78,87.752,0.65222249]
["bitfinex","SOLUSD",1773157937151,11.01663318,87.76,87.723,0.65222249]
["bitfinex","SOLUSD",1773157937460,11.01663318,87.75,87.722,11.39964889]
["bitfinex","SOLUSD",1773157937661,5.09423664,87.75,87.723,0.65222249]
["bitfinex","SOLUSD",1773157937861,10.65063304,87.76,87.723,0.65222249]
["bitfinex","SOLUSD",1773157938043,10.65063304,87.75,87.723,0.65222249]
["bitfinex","SOLUSD",1773157939152,10.65063304,87.76,87.725,0.77404096]
["bitfinex","SOLUSD",1773157939354,22.04547127,87.76,87.725,0.77404096]
["bitfinex","SOLUSD",1773157939554,10.65063304,87.76,87.725,0.77404096]
["bitfinex","SOLUSD",1773157940673,0.39372653,87.758,87.712,0.77404096]
["bitfinex","SOLUSD",1773157940857,39.88194942,87.759,87.71,0.87404096]
["bitfinex","SOLUSD",1773157940858,10.65063304,87.73,87.71,0.87404096]
["bitfinex","SOLUSD",1773157941256,0.39372653,87.747,87.711,0.77404096]
["bitfinex","SOLUSD",1773157941257,10.65063304,87.74,87.711,0.77404096]
["bitfinex","SOLUSD",1773157941564,10.65063304,87.75,87.711,0.77404096]
["bitfinex","SOLUSD",1773157941957,10.65063304,87.74,87.711,0.77404096]
["bitfinex","SOLUSD",1773157942265,10.65063304,87.75,87.711,0.77404096]
["bitfinex","SOLUSD",1773157942465,10.65063304,87.74,87.711,0.77404096]
["bitfinex","SOLUSD",1773157942668,10.65063304,87.73,87.71,0.1]
["bitfinex","SOLUSD",1773157943056,10.65063304,87.73,87.711,11.40107854]
["bitfinex","SOLUSD",1773157943255,10.65063304,87.74,87.712,0.77404096]
["bitfinex","SOLUSD",1773157943453,10.65063304,87.75,87.712,0.77404096]
["bitfinex","SOLUSD",1773157944170,10.65063304,87.74,87.712,0.77404096]
["bitfinex","SOLUSD",1773157944372,10.65063304,87.75,87.721,0.77404096]
["bitfinex","SOLUSD",1773157944578,1.4240308,87.779,87.721,0.77404096]
["bitfinex","SOLUSD",1773157944873,10.65063304,87.77,87.741,0.77404096]
["bitfinex","SOLUSD",1773157945052,10.65063304,87.77,87.74,10.65063304]
["bitfinex","SOLUSD",1773157945053,10.65063304,87.78,87.742,0.77404096]
["bitfinex","SOLUSD",1773157945250,10.65063304,87.79,87.753,0.80407727]
["bitfinex","SOLUSD",1773157945560,10.65063304,87.78,87.753,0.80407727]
["bitfinex","SOLUSD",1773157945763,0.4329689,87.798,87.753,0.80407727]
["bitfinex","SOLUSD",1773157945764,10.65063304,87.79,87.753,0.80407727]
["bitfinex","SOLUSD",1773157946161,22.04151188,87.79,87.753,0.80407727]
["bitfinex","SOLUSD",1773157946756,0.4329689,87.798,87.753,0.80407727]
["bitfinex","SOLUSD",1773157946957,10.65063304,87.79,87.753,0.80407727]
["bitfinex","SOLUSD",1773157947157,11.3910785,87.788,87.754,11.39549194]
["bitfinex","SOLUSD",1773157947357,11.09607931,87.78,87.749,11.39608962]
["bitfinex","SOLUSD",1773157947557,10.65063304,87.76,87.723,0.80407727]
["bitfinex","SOLUSD",1773157947787,10.65063304,87.77,87.731,0.80407727]
["bitfinex","SOLUSD",1773157948078,10.65063304,87.78,87.74,10.65063304]
["bitfinex","SOLUSD",1773157948278,10.65063304,87.78,87.741,0.80407727]
["bitfinex","SOLUSD",1773157948279,0.45157693,87.779,87.741,0.80407727]
["bitfinex","SOLUSD",1773157949279,11.84388422,87.779,87.742,11.39705044]
["bitfinex","SOLUSD",1773157949480,10.65063304,87.77,87.736,11.39771818]
["bitfinex","SOLUSD",1773157949659,11.39174479,87.783,87.751,0.80407727]
["bitfinex","SOLUSD",1773157949974,10.68857145,87.78,87.751,0.80407727]
["bitfinex","SOLUSD",1773157950782,10.68857145,87.78,87.741,0.80407727]
["bitfinex","SOLUSD",1773157951273,10.68857145,87.78,87.75,10.68857145]
["bitfinex","SOLUSD",1773157951472,10.68857145,87.78,87.751,11.39588152]
["bitfinex","SOLUSD",1773157951876,0.45763794,87.787,87.751,39.88558534]
["bitfinex","SOLUSD",1773157952178,11.39133802,87.786,87.751,39.88558534]
["bitfinex","SOLUSD",1773157952374,10.68857145,87.76,87.71,0.1]
["bitfinex","SOLUSD",1773157952584,0.47541437,87.767,87.721,0.80407727]
["bitfinex","SOLUSD",1773157952777,0.47541437,87.767,87.731,0.80407727]
["bitfinex","SOLUSD",1773157953679,0.47541437,87.767,87.733,0.80407727]
["bitfinex","SOLUSD",1773157954191,10.68857145,87.78,87.741,0.80407727]
["bitfinex","SOLUSD",1773157954385,11.39148948,87.785,87.751,0.80407727]
["bitfinex","SOLUSD",1773157954569,10.68857145,87.78,87.751,0.80407727]
["bitfinex","SOLUSD",1773157955481,11.39367423,87.768,87.733,0.80407727]
["bitfinex","SOLUSD",1773157955661,11.39354441,87.769,87.733,0.80407727]
["bitfinex","SOLUSD",1773157955867,11.89170624,87.769,87.733,0.80407727]
["bitfinex","SOLUSD",1773157956066,0.49816183,87.769,87.733,0.80407727]
["bitfinex","SOLUSD",1773157956782,10.68857145,87.78,87.741,0.80407727]
["bitfinex","SOLUSD",1773157957164,11.89413782,87.793,87.76,10.68857145]
["bitfinex","SOLUSD",1773157957569,0.5036808,87.793,87.761,12.19866028]
["bitfinex","SOLUSD",1773157957768,11.38992713,87.797,87.762,0.80407727]
["bitfinex","SOLUSD",1773157957965,10.68857145,87.79,87.762,0.80407727]
["bitfinex","SOLUSD",1773157958366,0.50913282,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773157959168,11.38992713,87.797,87.762,0.80407727]
["bitfinex","SOLUSD",1773157959672,11.38992713,87.797,87.764,0.80407727]
["bitfinex","SOLUSD",1773157960272,10.68857145,87.8,87.764,0.80407727]
["bitfinex","SOLUSD",1773157960575,11.38965136,87.799,87.764,0.80407727]
["bitfinex","SOLUSD",1773157960781,0.51984473,87.798,87.764,0.80407727]
["bitfinex","SOLUSD",1773157961863,0.51984473,87.798,87.765,39.87922292]
["bitfinex","SOLUSD",1773157962204,11.38991081,87.797,87.765,39.87922292]
["bitfinex","SOLUSD",1773157962491,11.38991081,87.797,87.766,0.80407727]
["bitfinex","SOLUSD",1773157962691,0.53031462,87.796,87.765,11.39406369]
["bitfinex","SOLUSD",1773157963097,11.2240334,87.79,87.765,11.39406369]
["bitfinex","SOLUSD",1773157963389,0.53546195,87.789,87.755,28.48825778]
["bitfinex","SOLUSD",1773157963694,0.53546195,87.789,87.756,0.80407727]
["bitfinex","SOLUSD",1773157964992,11.92651922,87.789,87.756,12.1993095]
["bitfinex","SOLUSD",1773157965293,11.39105727,87.789,87.757,0.80407727]
["bitfinex","SOLUSD",1773157965993,11.39105727,87.789,87.758,11.39497253]
["bitfinex","SOLUSD",1773157965994,0.20461822,87.788,87.758,11.39497253]
["bitfinex","SOLUSD",1773157966698,10.68857145,87.78,87.752,11.39565709]
["bitfinex","SOLUSD",1773157966894,0.20461822,87.788,87.752,11.39565709]
["bitfinex","SOLUSD",1773157967097,0.21491384,87.792,87.761,0.80498162]
["bitfinex","SOLUSD",1773157967284,11.60494201,87.797,87.761,0.80498162]
["bitfinex","SOLUSD",1773157967985,0.21997767,87.789,87.761,0.80498162]
["bitfinex","SOLUSD",1773157968191,0.21997767,87.789,87.752,28.48937915]
["bitfinex","SOLUSD",1773157968192,3.98840495,87.78,87.752,0.80498162]
["bitfinex","SOLUSD",1773157968374,3.98840495,87.78,87.742,28.49231477]
["bitfinex","SOLUSD",1773157968375,0.21997767,87.779,87.744,0.80498162]
["bitfinex","SOLUSD",1773157968797,0.21997767,87.779,87.746,12.2014383]
["bitfinex","SOLUSD",1773157968985,0.21997767,87.779,87.747,0.80498162]
["bitfinex","SOLUSD",1773157970807,11.39237622,87.778,87.747,0.80498162]
["bitfinex","SOLUSD",1773157971004,40.10812071,87.778,87.747,0.80498162]
["bitfinex","SOLUSD",1773157971206,11.62718016,87.778,87.748,12.21607654]
["bitfinex","SOLUSD",1773157971893,0.24439577,87.787,87.749,0.8198054]
["bitfinex","SOLUSD",1773157972106,0.24439577,87.785,87.751,0.8198054]
["bitfinex","SOLUSD",1773157972786,11.39159755,87.784,87.752,11.39575166]
["bitfinex","SOLUSD",1773157973102,11.39159755,87.784,87.753,0.8198054]
["bitfinex","SOLUSD",1773157973603,3.98840495,87.79,87.753,0.8198054]
["bitfinex","SOLUSD",1773157973800,0.24910993,87.806,87.761,0.8198054]
["bitfinex","SOLUSD",1773157974001,4.24217291,87.8,87.761,0.8198054]
["bitfinex","SOLUSD",1773157974186,0.25376796,87.789,87.752,12.21555706]
["bitfinex","SOLUSD",1773157974387,0.25376796,87.789,87.714,91.20493374]
["bitfinex","SOLUSD",1773157974388,0.25376796,87.779,87.748,11.39624825]
["bitfinex","SOLUSD",1773157975096,11.39237622,87.778,87.748,0.8198054]
["bitfinex","SOLUSD",1773157975302,1.42370642,87.799,87.751,0.8198054]
["bitfinex","SOLUSD",1773157975487,0.25837291,87.797,87.761,0.8198054]
["bitfinex","SOLUSD",1773157976386,0.26293205,87.789,87.746,0.8198054]
["bitfinex","SOLUSD",1773157976582,0.26293205,87.779,87.746,0.8198054]
["bitfinex","SOLUSD",1773157976881,3.98840495,87.78,87.746,0.8198054]
["bitfinex","SOLUSD",1773157977086,39.8642338,87.798,87.752,11.39575166]
["bitfinex","SOLUSD",1773157977087,11.39094875,87.789,87.752,11.39575166]
["bitfinex","SOLUSD",1773157977285,0.26744361,87.788,87.753,0.8198054]
["bitfinex","SOLUSD",1773157979606,0.27629455,87.786,87.753,0.8198054]
["bitfinex","SOLUSD",1773157980215,0.27629455,87.786,87.753,12.2153171]
["bitfinex","SOLUSD",1773157980511,11.39120826,87.787,87.754,0.8198054]
["bitfinex","SOLUSD",1773157980720,11.38997752,87.797,87.771,0.8198054]
["bitfinex","SOLUSD",1773157980895,11.38997752,87.797,87.753,11.3955117]
["bitfinex","SOLUSD",1773157980896,3.98840495,87.79,87.763,0.8198054]
["bitfinex","SOLUSD",1773157981094,0.28494336,87.789,87.751,11.39588152]
["bitfinex","SOLUSD",1773157981510,0.28494336,87.789,87.725,3.69383402]
["bitfinex","SOLUSD",1773157981511,3.98840495,87.76,87.718,12.31499749]
["bitfinex","SOLUSD",1773157981692,3.98840495,87.74,87.718,11.4001071]
["bitfinex","SOLUSD",1773157981890,3.98840495,87.76,87.721,0.91489039]
["bitfinex","SOLUSD",1773157982308,3.98840495,87.75,87.721,0.91489039]
["bitfinex","SOLUSD",1773157982517,3.98840495,87.76,87.721,0.91489039]
["bitfinex","SOLUSD",1773157982909,3.98840495,87.75,87.721,0.91489039]
["bitfinex","SOLUSD",1773157983717,11.39289539,87.774,87.741,0.91489039]
["bitfinex","SOLUSD",1773157984020,3.98840495,87.77,87.741,0.91489039]
["bitfinex","SOLUSD",1773157984229,11.38835426,87.809,87.761,0.91489039]
["bitfinex","SOLUSD",1773157984514,3.98840495,87.77,87.724,0.91489039]
["bitfinex","SOLUSD",1773157984718,3.98840495,87.75,87.724,0.91489039]
["bitfinex","SOLUSD",1773157984922,3.98840495,87.77,87.73,3.98840495]
["bitfinex","SOLUSD",1773157985129,3.98840495,87.77,87.741,0.91489039]
["bitfinex","SOLUSD",1773157985428,3.98840495,87.78,87.751,0.91489039]
["bitfinex","SOLUSD",1773157985729,11.39354441,87.769,87.741,11.39706152]
["bitfinex","SOLUSD",1773157985918,11.41545822,87.769,87.741,11.39706152]
["bitfinex","SOLUSD",1773157986510,0.02191381,87.749,87.711,0.91489039]
["bitfinex","SOLUSD",1773157986841,3.98840495,87.73,87.705,11.40184752]
["bitfinex","SOLUSD",1773157987042,3.98840495,87.73,87.702,0.91489039]
["bitfinex","SOLUSD",1773157987214,3.98840495,87.72,87.702,0.91489039]
["bitfinex","SOLUSD",1773157987725,3.98840495,87.73,87.702,0.91489039]
["bitfinex","SOLUSD",1773157988232,3.98840495,87.73,87.703,11.40211851]
["bitfinex","SOLUSD",1773157988531,11.39873929,87.729,87.703,11.40211851]
["bitfinex","SOLUSD",1773157989432,11.39873929,87.729,87.702,0.91489039]
["bitfinex","SOLUSD",1773157989635,11.39873929,87.729,87.703,11.40211851]
["bitfinex","SOLUSD",1773157990230,11.39873929,87.729,87.702,0.91489039]
["bitfinex","SOLUSD",1773157991017,3.98840495,87.74,87.711,0.91489039]
["bitfinex","SOLUSD",1773157991213,11.39744013,87.739,87.711,0.91489039]
["bitfinex","SOLUSD",1773157991722,1.42445272,87.753,87.711,0.91489039]
["bitfinex","SOLUSD",1773157991923,4.03499204,87.76,87.721,0.91489039]
["bitfinex","SOLUSD",1773157992121,3.98840495,87.75,87.721,0.91489039]
["bitfinex","SOLUSD",1773157992436,11.39614126,87.749,87.721,12.3146161]
["bitfinex","SOLUSD",1773157993015,0.05053661,87.748,87.711,0.91489039]
["bitfinex","SOLUSD",1773157993733,3.98840495,87.75,87.714,0.91489039]
["bitfinex","SOLUSD",1773157993933,3.98840495,87.74,87.713,11.40081306]
["bitfinex","SOLUSD",1773157994813,11.39744013,87.739,87.71,0.1]
["bitfinex","SOLUSD",1773157995013,39.89104046,87.739,87.71,0.1]
["bitfinex","SOLUSD",1773157995214,39.89104046,87.739,87.711,0.91489039]
["bitfinex","SOLUSD",1773157995413,11.39744013,87.739,87.711,0.91489039]
["bitfinex","SOLUSD",1773157995610,3.98840495,87.73,87.71,0.1]
["bitfinex","SOLUSD",1773157995830,0.05602142,87.738,87.71,0.1]
["bitfinex","SOLUSD",1773157996934,11.39744013,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1773157997142,11.39744013,87.739,87.711,12.31596893]
["bitfinex","SOLUSD",1773157997523,11.39744013,87.739,87.711,0.91489039]
["bitfinex","SOLUSD",1773157997939,3.98840495,87.73,87.703,0.94558885]
["bitfinex","SOLUSD",1773157998737,11.39744013,87.739,87.703,0.94558885]
["bitfinex","SOLUSD",1773157999135,11.39744013,87.739,87.705,0.94558885]
["bitfinex","SOLUSD",1773157999339,3.98840495,87.74,87.705,0.94558885]
["bitfinex","SOLUSD",1773157999543,11.39744013,87.739,87.705,0.94558885]
["bitfinex","SOLUSD",1773158000045,3.98840495,87.75,87.711,0.94558885]
["bitfinex","SOLUSD",1773158000538,11.39497253,87.758,87.711,0.94558885]
["bitfinex","SOLUSD",1773158000735,3.98840495,87.75,87.711,0.94558885]
["bitfinex","SOLUSD",1773158002145,3.98840495,87.76,87.713,0.94558885]
["bitfinex","SOLUSD",1773158003228,3.98840495,87.75,87.713,0.94558885]
["bitfinex","SOLUSD",1773158004549,15.384446,87.75,87.715,0.94558885]
["bitfinex","SOLUSD",1773158005054,15.384446,87.75,87.709,0.94558885]
["bitfinex","SOLUSD",1773158005055,0.02302251,87.739,87.709,0.94558885]
["bitfinex","SOLUSD",1773158005226,3.98840495,87.73,87.705,0.94558885]
["bitfinex","SOLUSD",1773158005753,0.0230225,87.709,87.675,0.94558885]
["bitfinex","SOLUSD",1773158005963,3.98840495,87.73,87.691,0.94558885]
["bitfinex","SOLUSD",1773158006324,3.98840495,87.72,87.691,0.94558885]
["bitfinex","SOLUSD",1773158006529,11.40003876,87.719,87.692,11.40354878]
["bitfinex","SOLUSD",1773158006942,11.40003876,87.719,87.664,51.28]
["bitfinex","SOLUSD",1773158006943,3.98840495,87.71,87.681,0.94558885]
["bitfinex","SOLUSD",1773158007140,4.01622127,87.71,87.67,4.08840495]
["bitfinex","SOLUSD",1773158007363,3.98840495,87.71,87.672,0.94558885]
["bitfinex","SOLUSD",1773158007949,0.02781632,87.716,87.672,0.94558885]
["bitfinex","SOLUSD",1773158008263,3.98840495,87.71,87.672,0.94558885]
["bitfinex","SOLUSD",1773158008850,3.98840495,87.71,87.674,0.94558885]
["bitfinex","SOLUSD",1773158009046,3.98840495,87.72,87.681,0.94558885]
["bitfinex","SOLUSD",1773158009371,3.98840495,87.71,87.681,0.94558885]
["bitfinex","SOLUSD",1773158009559,3.98840495,87.72,87.681,0.94558885]
["bitfinex","SOLUSD",1773158009967,3.98840495,87.71,87.681,0.94558885]
["bitfinex","SOLUSD",1773158011551,3.99613855,87.71,87.683,0.94558885]
["bitfinex","SOLUSD",1773158011751,0.03710028,87.748,87.701,0.94558885]
["bitfinex","SOLUSD",1773158011976,3.99613855,87.73,87.701,0.94558885]
["bitfinex","SOLUSD",1773158013566,3.99613855,87.73,87.703,0.94558885]
["bitfinex","SOLUSD",1773158013974,11.39873929,87.729,87.703,0.94558885]
["bitfinex","SOLUSD",1773158014179,11.39758908,87.738,87.703,0.94558885]
["bitfinex","SOLUSD",1773158014684,3.99613855,87.74,87.703,0.94558885]
["bitfinex","SOLUSD",1773158015065,15.39350596,87.74,87.703,0.94558885]
["bitfinex","SOLUSD",1773158015578,3.99613855,87.74,87.705,0.94558885]
["bitfinex","SOLUSD",1773158015886,0.04594734,87.748,87.705,0.94558885]
["bitfinex","SOLUSD",1773158016063,3.99613855,87.74,87.705,0.94558885]
["bitfinex","SOLUSD",1773158016386,11.39580486,87.752,87.704,39.90695976]
["bitfinex","SOLUSD",1773158016387,3.99613855,87.75,87.711,0.94558885]
["bitfinex","SOLUSD",1773158016571,3.99613855,87.74,87.711,0.94558885]
["bitfinex","SOLUSD",1773158016766,11.39529064,87.756,87.72,3.99613855]
["bitfinex","SOLUSD",1773158016967,3.99613855,87.76,87.721,0.94558885]
["bitfinex","SOLUSD",1773158017188,11.39354441,87.769,87.731,0.94558885]
["bitfinex","SOLUSD",1773158017967,11.39354441,87.769,87.733,0.94558885]
["bitfinex","SOLUSD",1773158018870,3.99613855,87.76,87.733,0.94558885]
["bitfinex","SOLUSD",1773158019388,11.39354441,87.769,87.733,0.94558885]
["bitfinex","SOLUSD",1773158021591,11.39354441,87.769,87.735,0.94558885]
["bitfinex","SOLUSD",1773158022179,10.69079907,87.77,87.735,0.94558885]
["bitfinex","SOLUSD",1773158022691,10.69079907,87.77,87.741,0.94558885]
["bitfinex","SOLUSD",1773158022874,22.08301445,87.78,87.751,0.94558885]
["bitfinex","SOLUSD",1773158023074,10.69079907,87.78,87.751,0.94558885]
["bitfinex","SOLUSD",1773158024672,1.4235767,87.807,87.761,0.94558885]
["bitfinex","SOLUSD",1773158024888,10.69079907,87.8,87.761,0.94558885]
["bitfinex","SOLUSD",1773158025186,10.69079907,87.79,87.761,0.94558885]
["bitfinex","SOLUSD",1773158025387,10.69079907,87.8,87.761,0.94558885]
["bitfinex","SOLUSD",1773158025581,1.4216841,87.822,87.782,0.94558885]
["bitfinex","SOLUSD",1773158025775,10.75710063,87.82,87.782,0.94558885]
["bitfinex","SOLUSD",1773158026090,10.75900896,87.81,87.771,0.94558885]
["bitfinex","SOLUSD",1773158026674,0.07010649,87.819,87.783,0.94558885]
["bitfinex","SOLUSD",1773158026973,10.69079907,87.82,87.783,0.94558885]
["bitfinex","SOLUSD",1773158027488,10.69079907,87.82,87.782,39.87149985]
["bitfinex","SOLUSD",1773158027489,10.69079907,87.81,87.778,0.95804872]
["bitfinex","SOLUSD",1773158027886,0.07197434,87.819,87.781,0.95804872]
["bitfinex","SOLUSD",1773158028191,10.69079907,87.8,87.773,0.95804872]
["bitfinex","SOLUSD",1773158028691,10.69079907,87.8,87.774,11.39289539]
["bitfinex","SOLUSD",1773158028887,10.69079907,87.78,87.746,0.95804872]
["bitfinex","SOLUSD",1773158029089,0.07564394,87.789,87.749,0.95804872]
["bitfinex","SOLUSD",1773158029277,10.69079907,87.77,87.749,0.95804872]
["bitfinex","SOLUSD",1773158029477,10.76825505,87.78,87.749,0.95804872]
["bitfinex","SOLUSD",1773158030003,10.69079907,87.8,87.761,0.94558885]
["bitfinex","SOLUSD",1773158030775,11.38965136,87.799,87.763,0.94558885]
["bitfinex","SOLUSD",1773158031878,10.69079907,87.78,87.754,11.39549194]
["bitfinex","SOLUSD",1773158032179,0.08100561,87.789,87.754,11.39549194]
["bitfinex","SOLUSD",1773158032381,10.69079907,87.78,87.754,11.39549194]
["bitfinex","SOLUSD",1773158033096,10.69079907,87.78,87.75,12.34160024]
["bitfinex","SOLUSD",1773158033287,22.08292705,87.78,87.75,12.34160024]
["bitfinex","SOLUSD",1773158033709,10.69079907,87.77,87.746,0.94558885]
["bitfinex","SOLUSD",1773158034012,10.69079907,87.79,87.751,0.94558885]
["bitfinex","SOLUSD",1773158034822,11.38965136,87.799,87.761,0.94558885]
["bitfinex","SOLUSD",1773158035124,11.38965136,87.799,87.763,0.94558885]
["bitfinex","SOLUSD",1773158036201,0.08950816,87.802,87.763,0.94558885]
["bitfinex","SOLUSD",1773158036603,0.08950816,87.81,87.763,0.94558885]
["bitfinex","SOLUSD",1773158037206,0.09114864,87.808,87.765,0.94558885]
["bitfinex","SOLUSD",1773158037508,0.09114864,87.806,87.765,0.94558885]
["bitfinex","SOLUSD",1773158038222,11.47853397,87.829,87.791,0.94558885]
["bitfinex","SOLUSD",1773158038519,0.09277301,87.827,87.771,0.94558885]
["bitfinex","SOLUSD",1773158038725,0.09277301,87.825,87.771,0.94558885]
["bitfinex","SOLUSD",1773158038902,0.09277301,87.823,87.771,0.94558885]
["bitfinex","SOLUSD",1773158039091,11.48117399,87.821,87.773,0.94558885]
["bitfinex","SOLUSD",1773158039297,0.09437585,87.819,87.773,0.94558885]
["bitfinex","SOLUSD",1773158040627,0.09597181,87.817,87.768,0.94558885]
["bitfinex","SOLUSD",1773158040800,0.09597181,87.815,87.722,0.94558885]
["bitfinex","SOLUSD",1773158041007,0.09754876,87.813,87.722,0.94558885]
["bitfinex","SOLUSD",1773158041204,0.09754876,87.807,87.731,0.94558885]
["bitfinex","SOLUSD",1773158041512,0.09754876,87.805,87.731,0.94558885]
["bitfinex","SOLUSD",1773158041710,0.09754876,87.803,87.731,0.94558885]
["bitfinex","SOLUSD",1773158041915,0.09754876,87.801,87.731,0.94558885]
["bitfinex","SOLUSD",1773158042231,0.09910632,87.799,87.731,0.94558885]
["bitfinex","SOLUSD",1773158042413,0.09910632,87.797,87.741,0.94558885]
["bitfinex","SOLUSD",1773158042604,0.09910632,87.795,87.741,0.94558885]
["bitfinex","SOLUSD",1773158042804,0.09910632,87.793,87.741,0.94558885]
["bitfinex","SOLUSD",1773158043009,0.10063841,87.791,87.741,0.94558885]
["bitfinex","SOLUSD",1773158043310,0.10063841,87.788,87.743,0.94558885]
["bitfinex","SOLUSD",1773158043510,0.10063841,87.786,87.743,0.94558885]
["bitfinex","SOLUSD",1773158043718,0.10063841,87.784,87.743,0.94558885]
["bitfinex","SOLUSD",1773158043919,1.52611808,87.783,87.743,0.94558885]
["bitfinex","SOLUSD",1773158044762,0.10215217,87.781,87.743,0.94558885]
["bitfinex","SOLUSD",1773158044908,0.10215217,87.781,87.72,10.68278959]
["bitfinex","SOLUSD",1773158044909,0.10364494,87.779,87.735,0.94558885]
["bitfinex","SOLUSD",1773158045111,1.42404702,87.778,87.735,0.94558885]
["bitfinex","SOLUSD",1773158045609,0.10364494,87.777,87.735,0.94558885]
["bitfinex","SOLUSD",1773158045807,0.10364494,87.775,87.735,0.94558885]
["bitfinex","SOLUSD",1773158046026,1.42411192,87.774,87.735,0.94558885]
["bitfinex","SOLUSD",1773158046331,39.87149985,87.782,87.735,0.94558885]
["bitfinex","SOLUSD",1773158046332,11.3918571,87.782,87.735,0.94558885]
["bitfinex","SOLUSD",1773158046530,39.87149985,87.782,87.735,0.94558885]
["bitfinex","SOLUSD",1773158046718,0.1051243,87.785,87.743,0.94558885]
["bitfinex","SOLUSD",1773158047025,0.1051243,87.784,87.743,0.94558885]
["bitfinex","SOLUSD",1773158048232,0.10801608,87.782,87.743,0.94558885]
["bitfinex","SOLUSD",1773158049127,0.10801608,87.782,87.745,0.94558885]
["bitfinex","SOLUSD",1773158050029,39.86832063,87.789,87.745,0.94558885]
["bitfinex","SOLUSD",1773158050030,11.39094875,87.789,87.745,0.94558885]
["bitfinex","SOLUSD",1773158052016,28.47737188,87.789,87.747,0.94558885]
["bitfinex","SOLUSD",1773158052923,28.5923397,87.789,87.747,0.94558885]
["bitfinex","SOLUSD",1773158053630,0.11496782,87.789,87.747,0.94558885]
["bitfinex","SOLUSD",1773158053931,0.11496782,87.806,87.761,0.94558885]
["bitfinex","SOLUSD",1773158054115,1.42360913,87.805,87.761,0.94558885]
["bitfinex","SOLUSD",1773158054430,38.39450604,87.808,87.762,1.00307276]
["bitfinex","SOLUSD",1773158054632,1.4216841,87.807,87.762,1.00307276]
["bitfinex","SOLUSD",1773158055532,1.4216841,87.807,87.754,1.00307276]
["bitfinex","SOLUSD",1773158055832,1.4216841,87.807,87.761,1.00307276]
["bitfinex","SOLUSD",1773158056012,1.4216841,87.807,87.763,1.00307276]
["bitfinex","SOLUSD",1773158056013,39.86060177,87.806,87.763,1.00307276]
["bitfinex","SOLUSD",1773158056207,1.4216841,87.805,87.763,1.00307276]
["bitfinex","SOLUSD",1773158056434,1.4216841,87.805,87.762,11.39445318]
["bitfinex","SOLUSD",1773158056630,1.4216841,87.805,87.763,1.00307276]
["bitfinex","SOLUSD",1773158057911,39.86150971,87.804,87.765,1.00307276]
["bitfinex","SOLUSD",1773158058117,1.4216841,87.803,87.765,1.00307276]
["bitfinex","SOLUSD",1773158058628,39.86150971,87.804,87.765,1.00307276]
["bitfinex","SOLUSD",1773158058842,1.4216841,87.803,87.765,1.00307276]
["bitfinex","SOLUSD",1773158059526,39.86150971,87.804,87.765,1.00307276]
["bitfinex","SOLUSD",1773158059942,3.69383402,87.818,87.767,1.00307276]
["bitfinex","SOLUSD",1773158060109,1.4216841,87.817,87.767,1.00307276]
["bitfinex","SOLUSD",1773158060944,1.4216841,87.817,87.771,1.00307276]
["bitfinex","SOLUSD",1773158061230,11.38679814,87.821,87.781,1.00307276]
["bitfinex","SOLUSD",1773158062731,1.4216841,87.82,87.767,12.3968768]
["bitfinex","SOLUSD",1773158063819,3.69383402,87.818,87.767,1.00307276]
["bitfinex","SOLUSD",1773158064021,1.4216841,87.817,87.767,12.3968768]
["bitfinex","SOLUSD",1773158064540,1.4216841,87.817,87.759,1.00307276]
["bitfinex","SOLUSD",1773158064827,3.69383402,87.813,87.751,1.00307276]
["bitfinex","SOLUSD",1773158065036,1.4216841,87.812,87.751,1.00307276]
["bitfinex","SOLUSD",1773158065413,1.4216841,87.812,87.752,1.00307276]
["bitfinex","SOLUSD",1773158065622,1.4216841,87.812,87.761,1.00307276]
["bitfinex","SOLUSD",1773158065918,11.38690911,87.821,87.771,1.00307276]
["bitfinex","SOLUSD",1773158066635,28.46699536,87.821,87.773,1.00307276]
["bitfinex","SOLUSD",1773158066833,1.4216841,87.82,87.764,1.00307276]
["bitfinex","SOLUSD",1773158067034,3.69383402,87.818,87.753,1.00307276]
["bitfinex","SOLUSD",1773158067331,3.69383402,87.818,87.729,1.13987392]
["bitfinex","SOLUSD",1773158067332,1.4216841,87.817,87.744,1.00307276]
["bitfinex","SOLUSD",1773158067531,1.4216841,87.817,87.746,1.00307276]
["bitfinex","SOLUSD",1773158068025,0.02093457,87.816,87.746,1.00307276]
["bitfinex","SOLUSD",1773158068224,0.02093457,87.814,87.746,1.00307276]
["bitfinex","SOLUSD",1773158068426,0.02093457,87.808,87.748,1.00307276]
["bitfinex","SOLUSD",1773158068743,39.85787818,87.812,87.761,1.00307276]
["bitfinex","SOLUSD",1773158069531,28.46991299,87.812,87.762,39.88058613]
["bitfinex","SOLUSD",1773158069858,28.46991299,87.812,87.763,1.00307276]
["bitfinex","SOLUSD",1773158070735,28.46991299,87.812,87.771,1.00307276]
["bitfinex","SOLUSD",1773158071432,11.38705747,87.819,87.771,1.00307276]
["bitfinex","SOLUSD",1773158071641,1.4216841,87.822,87.773,1.00307276]
["bitfinex","SOLUSD",1773158071839,1.44613846,87.822,87.773,1.00307276]
["bitfinex","SOLUSD",1773158072448,0.0256072,87.821,87.773,1.00307276]
["bitfinex","SOLUSD",1773158072624,0.0256072,87.819,87.773,1.00307276]
["bitfinex","SOLUSD",1773158072823,0.0256072,87.819,87.725,45.59686793]
["bitfinex","SOLUSD",1773158072824,0.0256072,87.817,87.764,1.00307276]
["bitfinex","SOLUSD",1773158073029,3.69383402,87.826,87.737,39.8919498]
["bitfinex","SOLUSD",1773158073030,4.85151942,87.815,87.755,1.00307276]
["bitfinex","SOLUSD",1773158073230,0.02674373,87.81,87.738,1.00307276]
["bitfinex","SOLUSD",1773158073539,0.02674373,87.804,87.728,1.00307276]
["bitfinex","SOLUSD",1773158073741,10.50840099,87.822,87.728,1.00307276]
["bitfinex","SOLUSD",1773158073742,0.02674373,87.797,87.728,1.00307276]
["bitfinex","SOLUSD",1773158073931,3.69383402,87.799,87.68,4.09280574]
["bitfinex","SOLUSD",1773158073932,1.4216841,87.796,87.731,1.00307276]
["bitfinex","SOLUSD",1773158074241,0.02788136,87.795,87.731,1.00307276]
["bitfinex","SOLUSD",1773158074427,0.02788136,87.793,87.731,1.00307276]
["bitfinex","SOLUSD",1773158074626,0.02788136,87.791,87.731,1.00307276]
["bitfinex","SOLUSD",1773158074828,0.02788136,87.789,87.731,1.00307276]
["bitfinex","SOLUSD",1773158075042,1.45067526,87.788,87.731,1.00307276]
["bitfinex","SOLUSD",1773158075338,1.45067526,87.788,87.751,1.00307276]
["bitfinex","SOLUSD",1773158075339,1.4216841,87.788,87.751,1.00307276]
["bitfinex","SOLUSD",1773158075541,1.4216841,87.801,87.751,1.00307276]
["bitfinex","SOLUSD",1773158075937,39.86332574,87.8,87.753,1.00307276]
["bitfinex","SOLUSD",1773158076145,1.4216841,87.799,87.753,1.00307276]
["bitfinex","SOLUSD",1773158076334,0.03008922,87.798,87.753,1.00307276]
["bitfinex","SOLUSD",1773158076534,0.03008922,87.796,87.753,1.00307276]
["bitfinex","SOLUSD",1773158076738,0.03008922,87.794,87.753,1.00307276]
["bitfinex","SOLUSD",1773158076942,1.4216841,87.793,87.753,1.00307276]
["bitfinex","SOLUSD",1773158077125,1.45286134,87.799,87.753,1.00307276]
["bitfinex","SOLUSD",1773158077322,1.4216841,87.799,87.753,1.00307276]
["bitfinex","SOLUSD",1773158077529,0.03117724,87.798,87.753,1.00307276]
["bitfinex","SOLUSD",1773158077729,0.03117724,87.796,87.746,1.00307276]
["bitfinex","SOLUSD",1773158078048,0.03225477,87.793,87.748,1.00307276]
["bitfinex","SOLUSD",1773158078350,0.03225477,87.792,87.748,1.00307276]
["bitfinex","SOLUSD",1773158078529,0.03225477,87.792,87.721,1.13997788]
["bitfinex","SOLUSD",1773158078530,0.03225477,87.79,87.741,1.00307276]
["bitfinex","SOLUSD",1773158078733,0.03225477,87.788,87.741,1.00307276]
["bitfinex","SOLUSD",1773158079060,39.86605007,87.794,87.741,12.40025309]
["bitfinex","SOLUSD",1773158079061,0.03225477,87.786,87.741,12.40025309]
["bitfinex","SOLUSD",1773158079230,0.03332086,87.784,87.741,12.40025309]
["bitfinex","SOLUSD",1773158079435,0.03332086,87.782,87.741,12.40025309]
["bitfinex","SOLUSD",1773158079748,96.81755017,87.794,87.723,28.49861549]
["bitfinex","SOLUSD",1773158079749,0.03332086,87.78,87.723,28.49861549]
["bitfinex","SOLUSD",1773158079958,0.03332086,87.778,87.723,28.49861549]
["bitfinex","SOLUSD",1773158080259,0.03437827,87.775,87.724,11.39938899]
["bitfinex","SOLUSD",1773158080435,0.03437827,87.773,87.724,11.39938899]
["bitfinex","SOLUSD",1773158080752,0.03437827,87.771,87.725,1.00307276]
["bitfinex","SOLUSD",1773158080945,0.03437827,87.769,87.725,1.00307276]
["bitfinex","SOLUSD",1773158081253,0.03542216,87.767,87.725,1.00307276]
["bitfinex","SOLUSD",1773158081744,0.03542216,87.764,87.722,11.39964428]
["bitfinex","SOLUSD",1773158081951,1.4216841,87.763,87.722,11.39964428]
["bitfinex","SOLUSD",1773158082140,0.03645022,87.762,87.722,11.39964428]
["bitfinex","SOLUSD",1773158082331,0.03645022,87.762,87.722,12.40271704]
["bitfinex","SOLUSD",1773158082750,12.81574779,87.765,87.723,1.00307276]
["bitfinex","SOLUSD",1773158083549,11.39406369,87.765,87.723,1.00307276]
["bitfinex","SOLUSD",1773158083848,28.48231474,87.774,87.724,11.39938899]
["bitfinex","SOLUSD",1773158084051,1.4216841,87.773,87.725,1.00307276]
["bitfinex","SOLUSD",1773158085248,1.4216841,87.773,87.724,11.39938899]
["bitfinex","SOLUSD",1773158085249,1.4216841,87.773,87.73,10.68860934]
["bitfinex","SOLUSD",1773158085450,1.4216841,87.778,87.731,1.00307276]
["bitfinex","SOLUSD",1773158086355,11.392506,87.777,87.733,1.00307276]
["bitfinex","SOLUSD",1773158086544,0.04044336,87.775,87.733,1.00307276]
["bitfinex","SOLUSD",1773158086742,0.04044336,87.773,87.732,11.39834951]
["bitfinex","SOLUSD",1773158086942,0.04141742,87.771,87.732,11.39834951]
["bitfinex","SOLUSD",1773158087254,0.04238077,87.769,87.717,1.00307276]
["bitfinex","SOLUSD",1773158087552,0.04238077,87.767,87.717,1.00307276]
["bitfinex","SOLUSD",1773158087735,0.04238077,87.767,87.713,11.40081857]
["bitfinex","SOLUSD",1773158087736,0.04238077,87.765,87.713,11.40081857]
["bitfinex","SOLUSD",1773158087936,0.04238077,87.763,87.713,11.40081857]
["bitfinex","SOLUSD",1773158088243,0.04333963,87.761,87.713,11.40081857]
["bitfinex","SOLUSD",1773158088442,0.04333963,87.759,87.713,28.50204644]
["bitfinex","SOLUSD",1773158088642,0.04333963,87.757,87.713,28.50204644]
["bitfinex","SOLUSD",1773158088846,0.04333963,87.755,87.713,28.50204644]
["bitfinex","SOLUSD",1773158089158,11.39458301,87.761,87.721,1.00307276]
["bitfinex","SOLUSD",1773158090661,1.4216841,87.769,87.723,1.00717271]
["bitfinex","SOLUSD",1773158091753,0.04706203,87.771,87.723,1.00717271]
["bitfinex","SOLUSD",1773158091940,1.46964485,87.77,87.723,1.00717271]
["bitfinex","SOLUSD",1773158092140,0.04796075,87.769,87.723,1.00717271]
["bitfinex","SOLUSD",1773158092343,0.04796075,87.767,87.715,1.00717271]
["bitfinex","SOLUSD",1773158092554,0.04796075,87.765,87.715,1.00717271]
["bitfinex","SOLUSD",1773158092758,0.04796075,87.762,87.717,1.00717271]
["bitfinex","SOLUSD",1773158092946,1.4216841,87.761,87.717,1.00717271]
["bitfinex","SOLUSD",1773158093156,39.88013171,87.763,87.717,1.00717271]
["bitfinex","SOLUSD",1773158093354,41.30181581,87.763,87.717,1.00717271]
["bitfinex","SOLUSD",1773158093664,41.35066286,87.763,87.717,1.00717271]
["bitfinex","SOLUSD",1773158093866,0.04884705,87.762,87.717,1.00717271]
["bitfinex","SOLUSD",1773158095647,1.4216841,87.761,87.717,1.00717271]
["bitfinex","SOLUSD",1773158095858,0.05058988,87.76,87.717,1.00717271]
["bitfinex","SOLUSD",1773158096167,0.0514433,87.758,87.717,1.00717271]
["bitfinex","SOLUSD",1773158096359,0.0514433,87.756,87.717,1.00717271]
["bitfinex","SOLUSD",1773158096560,0.0514433,87.754,87.717,1.00717271]
["bitfinex","SOLUSD",1773158096759,0.0514433,87.752,87.717,12.40742739]
["bitfinex","SOLUSD",1773158096965,0.0514433,87.752,87.718,1.00717271]
["bitfinex","SOLUSD",1773158097349,0.0514433,87.752,87.712,11.40085417]
["bitfinex","SOLUSD",1773158097673,0.0514433,87.752,87.713,1.00717271]
["bitfinex","SOLUSD",1773158098965,0.0514433,87.752,87.714,11.4006886]
["bitfinex","SOLUSD",1773158099163,0.0514433,87.752,87.715,1.00717271]
["bitfinex","SOLUSD",1773158099564,0.0514433,87.752,87.714,11.4006886]
["bitfinex","SOLUSD",1773158099565,11.39341707,87.77,87.741,1.00717271]
["bitfinex","SOLUSD",1773158099749,1.4756513,87.769,87.733,1.00717271]
["bitfinex","SOLUSD",1773158099948,0.0539672,87.768,87.714,11.4006886]
["bitfinex","SOLUSD",1773158100252,1.01147899,87.766,87.714,11.4006886]
["bitfinex","SOLUSD",1773158100450,1.01147899,87.764,87.714,11.4006886]
["bitfinex","SOLUSD",1773158100649,1.01147899,87.762,87.714,11.4006886]
["bitfinex","SOLUSD",1773158100845,1.01147899,87.76,87.714,11.4006886]
["bitfinex","SOLUSD",1773158101048,1.01147899,87.756,87.714,39.9024101]
["bitfinex","SOLUSD",1773158101947,1.01147899,87.756,87.715,1.00717271]
["bitfinex","SOLUSD",1773158102149,3.69383402,87.783,87.714,39.9024101]
["bitfinex","SOLUSD",1773158102150,1.4216841,87.768,87.731,1.00717271]
["bitfinex","SOLUSD",1773158102344,1.01147899,87.774,87.731,1.00717271]
["bitfinex","SOLUSD",1773158102549,1.01147899,87.771,87.731,1.00717271]
["bitfinex","SOLUSD",1773158102859,1.4216841,87.77,87.731,1.00717271]
["bitfinex","SOLUSD",1773158103166,11.39354441,87.769,87.733,1.00717271]
["bitfinex","SOLUSD",1773158103758,1.01147899,87.806,87.751,1.00717271]
["bitfinex","SOLUSD",1773158105853,39.86105574,87.805,87.752,39.88513081]
["bitfinex","SOLUSD",1773158106054,1.01147899,87.804,87.761,1.00717271]
["bitfinex","SOLUSD",1773158106457,1.01147899,87.801,87.741,1.00717271]
["bitfinex","SOLUSD",1773158107654,1.01147899,87.801,87.733,1.00717271]
["bitfinex","SOLUSD",1773158107954,1.01147899,87.795,87.727,1.00717271]
["bitfinex","SOLUSD",1773158112459,1.01147899,87.793,87.729,1.00717271]
["bitfinex","SOLUSD",1773158112660,1.01147899,87.79,87.729,1.00717271]
["bitfinex","SOLUSD",1773158114277,3.69383402,87.786,87.729,1.00717271]
["bitfinex","SOLUSD",1773158114583,1.01147899,87.785,87.73,11.39860936]
["bitfinex","SOLUSD",1773158114879,1.01147899,87.785,87.731,1.00717271]
["bitfinex","SOLUSD",1773158116577,1.01147899,87.78,87.731,1.00717271]
["bitfinex","SOLUSD",1773158116968,1.01147899,87.78,87.722,1.00717271]
["bitfinex","SOLUSD",1773158117164,1.01147899,87.78,87.686,1.1404329]
["bitfinex","SOLUSD",1773158117165,1.01147899,87.78,87.703,1.00717271]
["bitfinex","SOLUSD",1773158117466,1.01147899,87.775,87.703,1.00717271]
["bitfinex","SOLUSD",1773158118479,3.69383402,87.771,87.703,1.00717271]
["bitfinex","SOLUSD",1773158118683,1.01147899,87.77,87.703,1.00717271]
["bitfinex","SOLUSD",1773158119089,1.01147899,87.77,87.681,11.40497941]
["bitfinex","SOLUSD",1773158119395,1.01147899,87.77,87.682,0.95265008]
["bitfinex","SOLUSD",1773158121685,0.94655466,87.765,87.701,0.95265008]
["bitfinex","SOLUSD",1773158124675,0.94655466,87.763,87.703,0.95265008]
["bitfinex","SOLUSD",1773158124879,39.8796773,87.764,87.721,0.95265008]
["bitfinex","SOLUSD",1773158126496,28.48548379,87.764,87.723,0.95265008]
["bitfinex","SOLUSD",1773158126674,0.94655466,87.8,87.74,10.69423222]
["bitfinex","SOLUSD",1773158126977,0.94655466,87.8,87.722,11.39964889]
["bitfinex","SOLUSD",1773158126978,0.94655466,87.809,87.751,0.95265008]
["bitfinex","SOLUSD",1773158127188,3.69383402,87.807,87.751,0.95265008]
["bitfinex","SOLUSD",1773158127372,0.94655466,87.809,87.761,0.95265008]
["bitfinex","SOLUSD",1773158127696,39.858786,87.81,87.761,0.95265008]
["bitfinex","SOLUSD",1773158128211,0.94655466,87.809,87.761,0.95265008]
["bitfinex","SOLUSD",1773158128488,0.94655466,87.804,87.761,0.95265008]
["bitfinex","SOLUSD",1773158129076,0.94655466,87.804,87.762,0.95265008]
["bitfinex","SOLUSD",1773158131099,0.94655466,87.802,87.732,28.49574999]
["bitfinex","SOLUSD",1773158131478,0.94655466,87.802,87.732,39.8940995]
["bitfinex","SOLUSD",1773158131670,0.94655466,87.802,87.74,3.98994163]
["bitfinex","SOLUSD",1773158131870,0.94655466,87.799,87.732,11.39834951]
["bitfinex","SOLUSD",1773158132885,0.94655466,87.799,87.732,39.8942233]
["bitfinex","SOLUSD",1773158133285,0.94655466,87.794,87.735,0.95265008]
["bitfinex","SOLUSD",1773158133484,0.94655466,87.794,87.741,0.95265008]
["bitfinex","SOLUSD",1773158133893,39.8642338,87.798,87.741,0.95265008]
["bitfinex","SOLUSD",1773158134192,39.8642338,87.798,87.742,0.95265008]
["bitfinex","SOLUSD",1773158134586,40.81078846,87.798,87.744,0.95265008]
["bitfinex","SOLUSD",1773158134977,40.81078846,87.798,87.751,0.95265008]
["bitfinex","SOLUSD",1773158135500,40.81078846,87.798,87.752,39.88513081]
["bitfinex","SOLUSD",1773158135695,11.38978108,87.798,87.76,3.98896899]
["bitfinex","SOLUSD",1773158135891,11.38978108,87.798,87.753,0.95265008]
["bitfinex","SOLUSD",1773158135892,11.38978108,87.798,87.761,0.95265008]
["bitfinex","SOLUSD",1773158136595,11.38822457,87.81,87.761,0.95265008]
["bitfinex","SOLUSD",1773158137001,0.94655466,87.809,87.761,0.95265008]
["bitfinex","SOLUSD",1773158137500,11.38848396,87.808,87.763,0.95265008]
["bitfinex","SOLUSD",1773158137992,12.33503862,87.808,87.763,0.95265008]
["bitfinex","SOLUSD",1773158139082,0.94655466,87.807,87.763,0.95265008]
["bitfinex","SOLUSD",1773158140504,11.38874336,87.806,87.764,11.39419351]
["bitfinex","SOLUSD",1773158140703,11.38874336,87.806,87.765,0.95265008]
["bitfinex","SOLUSD",1773158141477,0.94655466,87.805,87.765,0.95265008]
["bitfinex","SOLUSD",1773158143606,0.94655466,87.805,87.754,28.48858355]
["bitfinex","SOLUSD",1773158143607,0.94655466,87.815,87.767,0.95265008]
["bitfinex","SOLUSD",1773158146805,0.96874685,87.813,87.767,0.95265008]
["bitfinex","SOLUSD",1773158148812,0.96874685,87.811,87.767,0.95265008]
["bitfinex","SOLUSD",1773158150013,0.96874685,87.811,87.768,0.96005182]
["bitfinex","SOLUSD",1773158150810,0.98864641,87.809,87.753,0.96005182]
["bitfinex","SOLUSD",1773158151907,0.98864641,87.809,87.755,0.96005182]
["bitfinex","SOLUSD",1773158152298,0.98864641,87.809,87.761,0.96005182]
["bitfinex","SOLUSD",1773158152497,0.98864641,87.809,87.771,0.96005182]
["bitfinex","SOLUSD",1773158152792,103.9,87.829,87.772,11.39315499]
["bitfinex","SOLUSD",1773158152793,0.98864641,87.82,87.772,11.39315499]
["bitfinex","SOLUSD",1773158153103,0.98864641,87.82,87.773,0.96005182]
["bitfinex","SOLUSD",1773158156418,0.98864641,87.818,87.775,0.96005182]
["bitfinex","SOLUSD",1773158158803,0.98864641,87.816,87.777,0.96005182]
["bitfinex","SOLUSD",1773158162326,0.98864641,87.814,87.772,11.3931143]
["bitfinex","SOLUSD",1773158162511,0.98864641,87.814,87.772,12.35316612]
["bitfinex","SOLUSD",1773158162825,0.98864641,87.814,87.773,0.96005182]
["bitfinex","SOLUSD",1773158163503,104.1,87.83,87.775,0.96005182]
["bitfinex","SOLUSD",1773158163504,0.98864641,87.812,87.775,0.96005182]
["bitfinex","SOLUSD",1773158165518,0.98864641,87.81,87.775,0.96005182]
["bitfinex","SOLUSD",1773158167726,0.98864641,87.808,87.775,0.96005182]
["bitfinex","SOLUSD",1773158168135,0.98864641,87.808,87.738,1.139757]
["bitfinex","SOLUSD",1773158168136,0.98864641,87.805,87.721,1.13997788]
["bitfinex","SOLUSD",1773158168318,0.98864641,87.805,87.74,3.98896899]
["bitfinex","SOLUSD",1773158168504,0.98864641,87.805,87.741,1.13971803]
["bitfinex","SOLUSD",1773158168838,0.98864641,87.805,87.74,3.98896899]
["bitfinex","SOLUSD",1773158170025,0.98864641,87.803,87.75,3.98896899]
["bitfinex","SOLUSD",1773158170227,0.98864641,87.803,87.751,0.96005182]
["bitfinex","SOLUSD",1773158171521,0.98864641,87.803,87.742,0.96005182]
["bitfinex","SOLUSD",1773158171935,0.98864641,87.801,87.743,12.35697237]
["bitfinex","SOLUSD",1773158172134,0.98864641,87.801,87.744,0.96005182]
["bitfinex","SOLUSD",1773158172310,0.98864641,87.798,87.734,11.39798982]
["bitfinex","SOLUSD",1773158172514,0.98864641,87.798,87.735,0.96005182]
["bitfinex","SOLUSD",1773158174335,0.98864641,87.796,87.737,0.96005182]
["bitfinex","SOLUSD",1773158174747,45.5548601,87.807,87.736,11.39782985]
["bitfinex","SOLUSD",1773158174748,0.98864641,87.81,87.762,0.96005182]
["bitfinex","SOLUSD",1773158175031,0.98864641,87.805,87.771,0.96005182]
["bitfinex","SOLUSD",1773158176937,39.86150971,87.804,87.771,0.96005182]
["bitfinex","SOLUSD",1773158177134,0.98864641,87.803,87.771,0.96005182]
["bitfinex","SOLUSD",1773158179339,11.3892622,87.802,87.773,1.03116612]
["bitfinex","SOLUSD",1773158179638,1.04563512,87.801,87.773,1.03116612]
["bitfinex","SOLUSD",1773158180343,1.04563512,87.801,87.763,1.03116612]
["bitfinex","SOLUSD",1773158182325,1.04563512,87.799,87.763,1.03116612]
["bitfinex","SOLUSD",1773158182730,1.04563512,87.799,87.765,1.03116612]
["bitfinex","SOLUSD",1773158184744,1.04563512,87.828,87.771,1.03116612]
["bitfinex","SOLUSD",1773158185044,1.04563512,87.824,87.771,1.03116612]
["bitfinex","SOLUSD",1773158185844,1.04563512,87.824,87.78,3.98896899]
["bitfinex","SOLUSD",1773158186142,1.04563512,87.827,87.781,1.03116612]
["bitfinex","SOLUSD",1773158186732,1.04563512,87.825,87.783,1.03116612]
["bitfinex","SOLUSD",1773158188354,1.04563512,87.825,87.781,11.39191286]
["bitfinex","SOLUSD",1773158188355,1.04563512,87.858,87.811,1.03116612]
["bitfinex","SOLUSD",1773158188733,1.04563512,87.855,87.793,1.03116612]
["bitfinex","SOLUSD",1773158189952,39.83746314,87.857,87.811,1.03116612]
["bitfinex","SOLUSD",1773158190158,40.88309826,87.857,87.811,1.03116612]
["bitfinex","SOLUSD",1773158190448,1.04563512,87.856,87.811,1.03116612]
["bitfinex","SOLUSD",1773158190828,11.38239144,87.855,87.813,1.03116612]
["bitfinex","SOLUSD",1773158191456,0.2,87.87,87.832,1.02107941]
["bitfinex","SOLUSD",1773158191750,1.04563512,87.868,87.832,1.02107941]
["bitfinex","SOLUSD",1773158193026,11.38083694,87.867,87.832,12.40638312]
["bitfinex","SOLUSD",1773158193246,12.42647206,87.867,87.833,1.02132413]
["bitfinex","SOLUSD",1773158193753,1.04563512,87.866,87.833,1.02132413]
["bitfinex","SOLUSD",1773158194932,1.04563512,87.866,87.825,1.02144213]
["bitfinex","SOLUSD",1773158195250,1.04563512,87.864,87.825,1.02144213]
["bitfinex","SOLUSD",1773158196032,1.04563512,87.864,87.826,1.02168558]
["bitfinex","SOLUSD",1773158196232,0.2,87.87,87.841,1.02168558]
["bitfinex","SOLUSD",1773158196440,1.04563512,87.901,87.851,0.82168558]
["bitfinex","SOLUSD",1773158196751,45.48375571,87.944,87.825,96.78330997]
["bitfinex","SOLUSD",1773158196752,1.04563512,87.928,87.881,0.62168558]
["bitfinex","SOLUSD",1773158196951,11.37539956,87.909,87.891,0.62168558]
["bitfinex","SOLUSD",1773158197135,1.04563512,87.908,87.87,3.98896899]
["bitfinex","SOLUSD",1773158197336,1.04563512,87.906,87.873,0.62210341]
["bitfinex","SOLUSD",1773158197737,11.37508542,87.912,87.873,0.62210341]
["bitfinex","SOLUSD",1773158197941,11.37539956,87.909,87.881,0.62210341]
["bitfinex","SOLUSD",1773158198344,11.47533567,87.91,87.881,0.62210341]
["bitfinex","SOLUSD",1773158199051,0.1,87.91,87.881,0.62210341]
["bitfinex","SOLUSD",1773158199231,1.04563512,87.907,87.862,11.3814846]
["bitfinex","SOLUSD",1773158199437,1.04563512,87.907,87.852,0.62292334]
["bitfinex","SOLUSD",1773158199637,1.04563512,87.907,87.861,0.62292334]
["bitfinex","SOLUSD",1773158199854,11.37552896,87.908,87.861,0.62292334]
["bitfinex","SOLUSD",1773158200161,1.04563512,87.907,87.861,0.62292334]
["bitfinex","SOLUSD",1773158200638,1.04563512,87.907,87.871,0.62332549]
["bitfinex","SOLUSD",1773158201242,11.37578777,87.906,87.873,0.62372274]
["bitfinex","SOLUSD",1773158201946,11.37565254,87.908,87.873,0.62372274]
["bitfinex","SOLUSD",1773158203559,0.1,87.91,87.875,0.62449891]
["bitfinex","SOLUSD",1773158203740,1.14563512,87.91,87.875,0.62449891]
["bitfinex","SOLUSD",1773158205262,0.1,87.91,87.875,0.62449891]
["bitfinex","SOLUSD",1773158205640,0.1,87.91,87.876,11.37967135]
["bitfinex","SOLUSD",1773158205961,1.14563512,87.91,87.877,0.62526904]
["bitfinex","SOLUSD",1773158206856,12.35899898,87.909,87.879,0.62601089]
["bitfinex","SOLUSD",1773158207055,0.98359942,87.908,87.879,0.62601089]
["bitfinex","SOLUSD",1773158207272,0.98359942,87.908,87.871,0.62637535]
["bitfinex","SOLUSD",1773158207665,0.98359942,87.908,87.87,11.380434]
["bitfinex","SOLUSD",1773158208567,0.98359942,87.908,87.87,12.00718415]
["bitfinex","SOLUSD",1773158208771,0.98359942,87.908,87.87,11.380434]
["bitfinex","SOLUSD",1773158208965,0.98359942,87.906,87.87,0.62710829]
["bitfinex","SOLUSD",1773158209271,11.37565836,87.907,87.872,0.62745952]
["bitfinex","SOLUSD",1773158209466,0.1,87.91,87.881,0.62745952]
["bitfinex","SOLUSD",1773158210150,11.37539956,87.909,87.881,0.62745952]
["bitfinex","SOLUSD",1773158211068,0.1,87.91,87.883,0.62815129]
["bitfinex","SOLUSD",1773158212266,0.1,87.91,87.884,0.62849695]
["bitfinex","SOLUSD",1773158213474,11.37203616,87.935,87.891,0.52883131]
["bitfinex","SOLUSD",1773158213651,0.98392398,87.973,87.911,0.52883131]
["bitfinex","SOLUSD",1773158213852,0.98392398,87.972,87.911,0.52883131]
["bitfinex","SOLUSD",1773158214278,0.98392398,87.972,87.892,1.13775997]
["bitfinex","SOLUSD",1773158214279,0.98392398,87.972,87.921,0.52923494]
["bitfinex","SOLUSD",1773158214584,0.98392398,87.976,87.93,3.97814375]
["bitfinex","SOLUSD",1773158214775,0.98392398,87.976,87.921,0.52923494]
["bitfinex","SOLUSD",1773158215455,39.78402954,87.975,87.922,11.37371761]
["bitfinex","SOLUSD",1773158215766,39.78402954,87.975,87.931,0.52963383]
["bitfinex","SOLUSD",1773158215767,0.98392398,87.974,87.931,0.52963383]
["bitfinex","SOLUSD",1773158217387,0.98392398,87.974,87.941,0.53042145]
["bitfinex","SOLUSD",1773158217567,35.55928265,88.008,87.961,0.53042145]
["bitfinex","SOLUSD",1773158217881,0.98392398,88.009,87.971,0.53042145]
["bitfinex","SOLUSD",1773158218379,0.98392398,87.999,87.971,0.53042145]
["bitfinex","SOLUSD",1773158218576,12.34768947,87.999,87.971,0.53042145]
["bitfinex","SOLUSD",1773158218965,0.98392398,88.015,87.981,0.53080326]
["bitfinex","SOLUSD",1773158220167,0.98392398,88.015,87.983,0.53155216]
["bitfinex","SOLUSD",1773158220366,11.36122178,88.019,87.991,0.43155216]
["bitfinex","SOLUSD",1773158220769,0.98392398,88.028,87.991,0.43155216]
["bitfinex","SOLUSD",1773158220971,7.14536912,88.039,88.001,0.43155216]
["bitfinex","SOLUSD",1773158220972,12.34265543,88.038,88.001,0.43155216]
["bitfinex","SOLUSD",1773158221663,12.34265543,88.038,88.001,0.43155216]
["bitfinex","SOLUSD",1773158222060,7.14536912,88.039,88.022,0.4324383]
["bitfinex","SOLUSD",1773158222367,6.71622392,88.039,88.022,0.4324383]
["bitfinex","SOLUSD",1773158222958,0.1,88.06,88.03,3.97814375]
["bitfinex","SOLUSD",1773158223382,1.07143714,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1773158223562,1.07143714,88.058,88.009,11.36247429]
["bitfinex","SOLUSD",1773158223766,1.07143714,88.058,88.01,10.62225908]
["bitfinex","SOLUSD",1773158224071,1.07143714,88.056,88.011,11.36221608]
["bitfinex","SOLUSD",1773158225657,1.07143714,88.056,88.02,10.62225908]
["bitfinex","SOLUSD",1773158225864,1.07143714,88.056,88.011,11.36221608]
["bitfinex","SOLUSD",1773158225865,0.1,88.06,88.03,10.62225908]
["bitfinex","SOLUSD",1773158226260,0.1,88.06,88.04,10.62225908]
["bitfinex","SOLUSD",1773158226456,0.1,88.06,88.05,10.62225908]
["bitfinex","SOLUSD",1773158227281,1.07143714,88.104,88.05,10.62225908]
["bitfinex","SOLUSD",1773158227463,1.07143714,88.104,88.06,10.62225908]
["bitfinex","SOLUSD",1773158227884,1.07143714,88.096,88.06,10.62225908]
["bitfinex","SOLUSD",1773158228380,1.07143714,88.083,88.054,11.35654283]
["bitfinex","SOLUSD",1773158228765,1.07143714,88.108,88.07,10.62225908]
["bitfinex","SOLUSD",1773158228963,1.17143714,88.09,88.054,11.35654283]
["bitfinex","SOLUSD",1773158229269,1.17143714,88.09,88.054,39.74821157]
["bitfinex","SOLUSD",1773158229465,1.17143714,88.09,88.06,10.62225908]
["bitfinex","SOLUSD",1773158229857,1.17143714,88.09,88.07,10.62225908]
["bitfinex","SOLUSD",1773158229858,0.1,88.09,88.07,10.62225908]
["bitfinex","SOLUSD",1773158230280,0.1,88.09,88.054,39.74821157]
["bitfinex","SOLUSD",1773158230281,11.34913553,88.113,88.08,10.62225908]
["bitfinex","SOLUSD",1773158230582,1.17143714,88.1,88.055,11.35646687]
["bitfinex","SOLUSD",1773158230777,1.17143714,88.1,88.03,1.13597637]
["bitfinex","SOLUSD",1773158230979,1.17143714,88.1,88.04,10.62225908]
["bitfinex","SOLUSD",1773158231180,1.17143714,88.1,88.05,10.62225908]
["bitfinex","SOLUSD",1773158232487,1.07143714,88.098,88.051,11.35705443]
["bitfinex","SOLUSD",1773158233198,1.07143714,88.098,88.043,11.35808638]
["bitfinex","SOLUSD",1773158233477,1.07143714,88.098,88.05,10.62225908]
["bitfinex","SOLUSD",1773158234887,1.07143714,88.096,88.025,1.13604089]
["bitfinex","SOLUSD",1773158235092,1.07143714,88.096,88.03,10.62225908]
["bitfinex","SOLUSD",1773158235394,1.07143714,88.096,88.04,10.62225908]
["bitfinex","SOLUSD",1773158235575,1.07143714,88.096,88.05,10.62225908]
["bitfinex","SOLUSD",1773158236082,1.07143714,88.096,88.04,11.75810642]
["bitfinex","SOLUSD",1773158236268,1.07143714,88.096,88.04,1.13584734]
["bitfinex","SOLUSD",1773158236465,1.07143714,88.096,88.03,11.75823545]
["bitfinex","SOLUSD",1773158236874,1.07143714,88.094,88.031,39.75872135]
["bitfinex","SOLUSD",1773158237068,1.07143714,88.094,88.04,10.62225908]
["bitfinex","SOLUSD",1773158237480,1.07143714,88.094,88.031,11.35963467]
["bitfinex","SOLUSD",1773158237782,1.07143714,88.094,88.032,1.13595056]
["bitfinex","SOLUSD",1773158238172,1.07143714,88.094,88.04,10.62225908]
["bitfinex","SOLUSD",1773158238574,1.07143714,88.094,88.032,1.13595056]
["bitfinex","SOLUSD",1773158239182,1.07143714,88.092,88.021,11.36092523]
["bitfinex","SOLUSD",1773158239881,1.07143714,88.089,88.021,11.36092523]
["bitfinex","SOLUSD",1773158240077,1.07143714,88.089,88.0,10.62225908]
["bitfinex","SOLUSD",1773158240274,1.07143714,88.089,87.998,11.36389463]
["bitfinex","SOLUSD",1773158240474,1.07143714,88.084,88.01,10.62225908]
["bitfinex","SOLUSD",1773158240981,1.07143714,88.084,88.0,10.62225908]
["bitfinex","SOLUSD",1773158241287,1.07143714,88.079,88.002,39.77182336]
["bitfinex","SOLUSD",1773158241477,1.07143714,88.079,88.003,1.13632489]
["bitfinex","SOLUSD",1773158241785,1.07143714,88.079,88.01,10.62225908]
["bitfinex","SOLUSD",1773158242175,1.07143714,88.079,88.003,1.13632489]
["bitfinex","SOLUSD",1773158242484,1.07143714,88.079,88.02,10.62225908]
["bitfinex","SOLUSD",1773158242890,1.07143714,88.079,88.01,10.62225908]
["bitfinex","SOLUSD",1773158243072,1.07143714,88.079,88.011,1.1362216]
["bitfinex","SOLUSD",1773158244390,1.07143714,88.077,88.03,10.62225908]
["bitfinex","SOLUSD",1773158244590,1.07143714,88.077,88.02,10.62225908]
["bitfinex","SOLUSD",1773158244772,1.07143714,88.077,88.021,1.13609252]
["bitfinex","SOLUSD",1773158245581,1.07143714,88.077,88.02,10.62225908]
["bitfinex","SOLUSD",1773158246787,1.07143714,88.075,88.022,11.36079616]
["bitfinex","SOLUSD",1773158246983,1.07143714,88.075,88.03,10.62225908]
["bitfinex","SOLUSD",1773158247297,1.07143714,88.075,88.022,39.76278657]
["bitfinex","SOLUSD",1773158247298,1.07143714,88.075,88.022,11.36079616]
["bitfinex","SOLUSD",1773158250680,1.07143714,88.073,88.03,10.62225908]
["bitfinex","SOLUSD",1773158251082,1.07143714,88.073,88.022,39.76278657]
["bitfinex","SOLUSD",1773158251897,1.07143714,88.073,88.03,3.96435593]
["bitfinex","SOLUSD",1773158252104,1.07143714,88.094,88.05,3.96435593]
["bitfinex","SOLUSD",1773158252806,1.07143714,88.094,88.031,1.13596346]
["bitfinex","SOLUSD",1773158252807,11.34997045,88.106,88.07,3.96435593]
["bitfinex","SOLUSD",1773158253000,11.35026536,88.104,88.07,3.96435593]
["bitfinex","SOLUSD",1773158253505,1.07143714,88.109,88.07,3.96435593]
["bitfinex","SOLUSD",1773158253684,1.07143714,88.109,88.07,10.6069885]
["bitfinex","SOLUSD",1773158253685,12.42112052,88.109,88.07,10.6069885]
["bitfinex","SOLUSD",1773158253879,1.07143714,88.137,88.09,10.6069885]
["bitfinex","SOLUSD",1773158254104,1.07143714,88.136,88.09,10.6069885]
["bitfinex","SOLUSD",1773158254802,1.07143714,88.134,88.091,39.73164113]
["bitfinex","SOLUSD",1773158255382,1.07143714,88.134,88.11,10.6069885]
["bitfinex","SOLUSD",1773158255586,1.07143714,88.134,88.1,10.6069885]
["bitfinex","SOLUSD",1773158255802,1.07143714,88.134,88.091,39.73164113]
["bitfinex","SOLUSD",1773158256394,1.07143714,88.134,88.1,10.6069885]
["bitfinex","SOLUSD",1773158256593,45.35183089,88.2,88.091,39.73164113]
["bitfinex","SOLUSD",1773158256594,1.07143714,88.172,88.11,10.6069885]
["bitfinex","SOLUSD",1773158256901,1.07143714,88.179,88.098,3.69383402]
["bitfinex","SOLUSD",1773158257115,1.07143714,88.178,88.091,73.78733354]
["bitfinex","SOLUSD",1773158257308,1.07143714,88.178,88.14,10.6069885]
["bitfinex","SOLUSD",1773158257608,3.69383402,88.213,88.17,10.5847565]
["bitfinex","SOLUSD",1773158257609,1.07143714,88.213,88.17,10.5847565]
["bitfinex","SOLUSD",1773158257802,5.92218273,88.23,88.171,0.97530411]
["bitfinex","SOLUSD",1773158257994,46.76579475,88.217,88.171,0.97530411]
["bitfinex","SOLUSD",1773158258908,46.76579475,88.217,88.143,3.69383402]
["bitfinex","SOLUSD",1773158258909,18.42658576,88.217,88.16,10.5847565]
["bitfinex","SOLUSD",1773158259113,18.42658576,88.217,88.171,0.97530411]
["bitfinex","SOLUSD",1773158259807,1.01161216,88.216,88.171,0.97530411]
["bitfinex","SOLUSD",1773158260008,7.09086233,88.217,88.191,0.97530411]
["bitfinex","SOLUSD",1773158260215,45.31112014,88.279,88.191,0.97530411]
["bitfinex","SOLUSD",1773158260517,11.33075257,88.256,88.221,0.97530411]
["bitfinex","SOLUSD",1773158260715,11.33128479,88.252,88.221,0.97530411]
["bitfinex","SOLUSD",1773158261011,11.33195838,88.246,88.209,0.97530411]
["bitfinex","SOLUSD",1773158261214,1.01161216,88.26,88.211,0.97530411]
["bitfinex","SOLUSD",1773158261520,45.28921153,88.322,88.208,39.67894067]
["bitfinex","SOLUSD",1773158261521,1.01161216,88.271,88.24,10.5847565]
["bitfinex","SOLUSD",1773158261695,1.01161216,88.282,88.241,0.97530411]
["bitfinex","SOLUSD",1773158262016,1.01161216,88.282,88.231,0.97530411]
["bitfinex","SOLUSD",1773158262389,1.01161216,88.282,88.208,175.72102301]
["bitfinex","SOLUSD",1773158262390,1.01161216,88.282,88.212,0.97530411]
["bitfinex","SOLUSD",1773158262590,1.01161216,88.282,88.208,11.33684019]
["bitfinex","SOLUSD",1773158262796,1.01161216,88.282,88.209,0.97530411]
["bitfinex","SOLUSD",1773158262996,3.69383402,88.295,88.211,0.97530411]
["bitfinex","SOLUSD",1773158262997,1.01161216,88.277,88.211,0.97530411]
["bitfinex","SOLUSD",1773158263193,1.01161216,88.277,88.08,68.1193689]
["bitfinex","SOLUSD",1773158263393,1.01161216,88.277,88.079,12.33708783]
["bitfinex","SOLUSD",1773158263394,1.01161216,88.271,88.182,0.70903137]
["bitfinex","SOLUSD",1773158263600,3.69383402,88.263,88.191,0.97530411]
["bitfinex","SOLUSD",1773158263806,1.01161216,88.261,88.201,0.97530411]
["bitfinex","SOLUSD",1773158264995,1.01161216,88.259,88.21,10.5847565]
["bitfinex","SOLUSD",1773158265594,1.01161216,88.259,88.203,0.97530411]
["bitfinex","SOLUSD",1773158265799,1.01161216,88.259,88.21,10.5847565]
["bitfinex","SOLUSD",1773158266694,1.01161216,88.259,88.21,11.56006061]
["bitfinex","SOLUSD",1773158266890,1.01161216,88.259,88.211,1.01597259]
["bitfinex","SOLUSD",1773158267092,1.00533079,88.257,88.211,1.01597259]
["bitfinex","SOLUSD",1773158267492,1.00533079,88.257,88.212,11.33632612]
["bitfinex","SOLUSD",1773158267692,1.00533079,88.257,88.22,10.5847565]
["bitfinex","SOLUSD",1773158267895,1.00533079,88.257,88.212,11.33632612]
["bitfinex","SOLUSD",1773158267896,11.32972234,88.264,88.23,10.5847565]
["bitfinex","SOLUSD",1773158268098,1.00533079,88.263,88.221,1.01597259]
["bitfinex","SOLUSD",1773158268718,1.00533079,88.263,88.23,10.5847565]
["bitfinex","SOLUSD",1773158268903,1.00533079,88.263,88.221,1.01597259]
["bitfinex","SOLUSD",1773158269093,1.00533079,88.261,88.221,1.01597259]
["bitfinex","SOLUSD",1773158270022,1.00533079,88.261,88.206,1.00413385]
["bitfinex","SOLUSD",1773158270321,1.00533079,88.261,88.164,90.73903324]
["bitfinex","SOLUSD",1773158270322,1.00533079,88.261,88.21,11.58889035]
["bitfinex","SOLUSD",1773158270506,1.02403194,88.258,88.2,10.5847565]
["bitfinex","SOLUSD",1773158270706,1.02403194,88.256,88.2,10.5847565]
["bitfinex","SOLUSD",1773158271014,1.02403194,88.254,88.211,1.00413385]
["bitfinex","SOLUSD",1773158271222,1.02403194,88.254,88.213,1.00413385]
["bitfinex","SOLUSD",1773158271223,11.33105956,88.253,88.213,1.00413385]
["bitfinex","SOLUSD",1773158271410,1.02403194,88.252,88.213,1.00413385]
["bitfinex","SOLUSD",1773158272013,1.02403194,88.25,88.196,1.00413385]
["bitfinex","SOLUSD",1773158272204,1.02403194,88.248,88.201,1.00413385]
["bitfinex","SOLUSD",1773158273017,1.02403194,88.248,88.21,10.5847565]
["bitfinex","SOLUSD",1773158273222,1.02403194,88.246,88.201,1.00413385]
["bitfinex","SOLUSD",1773158273522,39.66140491,88.247,88.201,1.00413385]
["bitfinex","SOLUSD",1773158273523,1.02403194,88.245,88.201,1.00413385]
["bitfinex","SOLUSD",1773158274920,1.02403194,88.245,88.19,10.5847565]
["bitfinex","SOLUSD",1773158274921,1.02403194,88.243,88.191,1.00413385]
["bitfinex","SOLUSD",1773158275124,1.02403194,88.241,88.191,1.00413385]
["bitfinex","SOLUSD",1773158275306,1.02403194,88.238,88.192,1.00413385]
["bitfinex","SOLUSD",1773158276624,1.02403194,88.238,88.201,1.00413385]
["bitfinex","SOLUSD",1773158277322,11.32881576,88.271,88.231,1.00413385]
["bitfinex","SOLUSD",1773158277526,1.02403194,88.27,88.231,1.00413385]
["bitfinex","SOLUSD",1773158279831,11.32900565,88.269,88.231,1.00413385]
["bitfinex","SOLUSD",1773158280209,40.67555172,88.269,88.231,1.00413385]
["bitfinex","SOLUSD",1773158280720,40.67555172,88.269,88.223,1.13349126]
["bitfinex","SOLUSD",1773158280721,12.35303759,88.269,88.24,10.5847565]
["bitfinex","SOLUSD",1773158280927,45.29051494,88.319,88.233,1.00413385]
["bitfinex","SOLUSD",1773158280928,1.02403194,88.311,88.261,1.00413385]
["bitfinex","SOLUSD",1773158281230,1.02403194,88.311,88.271,1.00413385]
["bitfinex","SOLUSD",1773158281810,1.02403194,88.309,88.271,1.00413385]
["bitfinex","SOLUSD",1773158282318,1.02403194,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1773158282516,1.02403194,88.309,88.272,12.33275447]
["bitfinex","SOLUSD",1773158282830,1.02403194,88.309,88.28,10.5847565]
["bitfinex","SOLUSD",1773158283013,11.32374589,88.31,88.29,10.5847565]
["bitfinex","SOLUSD",1773158283331,11.32374589,88.31,88.288,1.00413385]
["bitfinex","SOLUSD",1773158283531,39.63311062,88.31,88.28,10.5847565]
["bitfinex","SOLUSD",1773158283729,1.02403194,88.309,88.27,10.5847565]
["bitfinex","SOLUSD",1773158283915,1.02403194,88.306,88.26,10.5847565]
["bitfinex","SOLUSD",1773158284113,1.02403194,88.306,88.26,11.58889035]
["bitfinex","SOLUSD",1773158284310,1.02403194,88.306,88.261,1.00413385]
["bitfinex","SOLUSD",1773158286016,1.02403194,88.304,88.262,11.32990414]
["bitfinex","SOLUSD",1773158286216,1.02403194,88.304,88.271,1.00413385]
["bitfinex","SOLUSD",1773158286730,1.02403194,88.304,88.262,12.33403799]
["bitfinex","SOLUSD",1773158287529,1.02403194,88.304,88.27,10.5847565]
["bitfinex","SOLUSD",1773158287725,39.63535472,88.305,88.271,1.00413385]
["bitfinex","SOLUSD",1773158288032,1.02403194,88.301,88.24,10.5847565]
["bitfinex","SOLUSD",1773158288213,1.02403194,88.299,88.226,1.00413385]
["bitfinex","SOLUSD",1773158288414,1.02403194,88.297,88.226,1.00413385]
["bitfinex","SOLUSD",1773158288613,1.02403194,88.295,88.226,1.00413385]
["bitfinex","SOLUSD",1773158288829,1.02403194,88.293,88.226,1.00413385]
["bitfinex","SOLUSD",1773158289020,1.02403194,88.291,88.227,11.33439876]
["bitfinex","SOLUSD",1773158289330,1.02403194,88.289,88.227,12.33853261]
["bitfinex","SOLUSD",1773158289526,1.02403194,88.287,88.231,1.00413385]
["bitfinex","SOLUSD",1773158289721,1.02403194,88.286,88.231,2.13752234]
["bitfinex","SOLUSD",1773158289912,1.02403194,88.286,88.232,1.13337564]
["bitfinex","SOLUSD",1773158290112,1.02403194,88.284,88.234,1.00413385]
["bitfinex","SOLUSD",1773158290428,39.64433368,88.285,88.224,1.00413385]
["bitfinex","SOLUSD",1773158290429,1.02403194,88.282,88.224,1.00413385]
["bitfinex","SOLUSD",1773158290620,1.02403194,88.28,88.225,1.00413385]
["bitfinex","SOLUSD",1773158290822,1.02403194,88.279,88.227,1.00413385]
["bitfinex","SOLUSD",1773158292458,1.02403194,88.277,88.227,12.33842469]
["bitfinex","SOLUSD",1773158292732,1.02403194,88.277,88.228,11.33427029]
["bitfinex","SOLUSD",1773158292933,1.02403194,88.277,88.231,1.00413385]
["bitfinex","SOLUSD",1773158293134,11.32554136,88.296,88.261,1.00413385]
["bitfinex","SOLUSD",1773158293443,10.56002864,88.29,88.261,1.00413385]
["bitfinex","SOLUSD",1773158293612,11.58406058,88.29,88.252,1.00413385]
["bitfinex","SOLUSD",1773158293821,11.58406058,88.29,88.254,1.00413385]
["bitfinex","SOLUSD",1773158294128,11.58406058,88.29,88.256,1.00413385]
["bitfinex","SOLUSD",1773158294330,11.58406058,88.29,88.26,10.56002864]
["bitfinex","SOLUSD",1773158294521,11.3264393,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773158294723,11.32591735,88.294,88.262,1.00413385]
["bitfinex","SOLUSD",1773158294911,11.32591735,88.294,88.261,39.6551138]
["bitfinex","SOLUSD",1773158294912,12.3480015,88.309,88.271,1.00413385]
["bitfinex","SOLUSD",1773158295117,1.02403194,88.331,88.3,10.56002864]
["bitfinex","SOLUSD",1773158295318,11.32135014,88.329,88.3,11.56416249]
["bitfinex","SOLUSD",1773158295637,11.32135014,88.329,88.272,1.13286206]
["bitfinex","SOLUSD",1773158295638,1.02403194,88.319,88.282,1.00413385]
["bitfinex","SOLUSD",1773158296230,11.32135014,88.329,88.291,1.00413385]
["bitfinex","SOLUSD",1773158297126,11.32135014,88.329,88.292,11.32605445]
["bitfinex","SOLUSD",1773158297333,11.32135014,88.329,88.293,1.00413385]
["bitfinex","SOLUSD",1773158298044,39.62462539,88.329,88.293,1.00413385]
["bitfinex","SOLUSD",1773158298755,1.02403194,88.328,88.29,10.56002864]
["bitfinex","SOLUSD",1773158299053,1.02403194,88.328,88.291,11.32618273]
["bitfinex","SOLUSD",1773158299239,0.99387126,88.326,88.29,10.56002864]
["bitfinex","SOLUSD",1773158299443,11.5538999,88.32,88.283,12.33133417]
["bitfinex","SOLUSD",1773158299737,11.5538999,88.32,88.282,1.13273373]
["bitfinex","SOLUSD",1773158299738,11.5538999,88.32,88.281,1.05514113]
["bitfinex","SOLUSD",1773158300042,0.99387126,88.319,88.281,1.05514113]
["bitfinex","SOLUSD",1773158301125,0.99387126,88.319,88.29,10.56002864]
["bitfinex","SOLUSD",1773158301452,0.99387126,88.327,88.291,1.05514113]
["bitfinex","SOLUSD",1773158302031,0.99387126,88.319,88.279,1.05514113]
["bitfinex","SOLUSD",1773158302354,0.99387126,88.319,88.28,23.02038205]
["bitfinex","SOLUSD",1773158302651,0.99387126,88.309,88.275,11.32810878]
["bitfinex","SOLUSD",1773158302950,10.56002864,88.31,88.28,11.61516977]
["bitfinex","SOLUSD",1773158303251,0.99387126,88.319,88.28,11.61516977]
["bitfinex","SOLUSD",1773158303551,0.99387126,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1773158304244,10.56002864,88.31,88.281,11.3274657]
["bitfinex","SOLUSD",1773158304450,0.99387126,88.317,88.28,10.56002864]
["bitfinex","SOLUSD",1773158304637,0.99387126,88.317,88.281,1.05514113]
["bitfinex","SOLUSD",1773158305539,11.5538999,88.31,88.272,2.18800319]
["bitfinex","SOLUSD",1773158305738,0.99387126,88.309,88.274,11.32833866]
["bitfinex","SOLUSD",1773158306763,11.32297658,88.316,88.29,10.56002864]
["bitfinex","SOLUSD",1773158306933,11.32156645,88.327,88.291,1.05514113]
["bitfinex","SOLUSD",1773158307250,40.61935383,88.327,88.291,1.05514113]
["bitfinex","SOLUSD",1773158307441,10.56002864,88.32,88.291,1.05514113]
["bitfinex","SOLUSD",1773158307833,0.99387126,88.318,88.285,11.32684698]
["bitfinex","SOLUSD",1773158308246,0.99387126,88.318,88.286,1.05514113]
["bitfinex","SOLUSD",1773158308630,11.32259196,88.319,88.29,11.61516977]
["bitfinex","SOLUSD",1773158309041,11.32259196,88.319,88.29,1.05514113]
["bitfinex","SOLUSD",1773158309638,12.31646322,88.319,88.29,1.05514113]
["bitfinex","SOLUSD",1773158310152,0.99387126,88.328,88.291,40.6967807]
["bitfinex","SOLUSD",1773158310453,0.99387126,88.326,88.292,1.05514113]
["bitfinex","SOLUSD",1773158310749,0.99387126,88.326,88.291,11.32618273]
["bitfinex","SOLUSD",1773158311564,0.99387126,88.319,88.282,1.13273373]
["bitfinex","SOLUSD",1773158311858,0.99387126,88.319,88.283,1.05514113]
["bitfinex","SOLUSD",1773158312061,0.99387126,88.309,88.27,10.56002864]
["bitfinex","SOLUSD",1773158312234,0.99387126,88.297,88.266,1.05514113]
["bitfinex","SOLUSD",1773158312440,0.99387126,88.297,88.267,11.32926235]
["bitfinex","SOLUSD",1773158312833,0.99387126,88.297,88.266,1.05514113]
["bitfinex","SOLUSD",1773158313035,0.99387126,88.297,88.267,11.32926235]
["bitfinex","SOLUSD",1773158313657,11.32477451,88.302,88.271,1.05514113]
["bitfinex","SOLUSD",1773158314148,28.31032699,88.307,88.271,1.05514113]
["bitfinex","SOLUSD",1773158314353,10.56002864,88.3,88.272,11.32862062]
["bitfinex","SOLUSD",1773158314742,0.99387126,88.299,88.272,11.32862062]
["bitfinex","SOLUSD",1773158315451,10.56002864,88.3,88.258,1.13304176]
["bitfinex","SOLUSD",1773158315452,0.99387126,88.289,88.258,1.13304176]
["bitfinex","SOLUSD",1773158315759,0.99387126,88.289,88.211,45.34574414]
["bitfinex","SOLUSD",1773158315760,0.99387126,88.298,88.261,1.05514113]
["bitfinex","SOLUSD",1773158316446,0.99387126,88.296,88.27,10.56002864]
["bitfinex","SOLUSD",1773158316648,0.99387126,88.296,88.265,1.05514113]
["bitfinex","SOLUSD",1773158317942,10.56096809,88.29,88.262,11.32990414]
["bitfinex","SOLUSD",1773158318351,0.99387126,88.296,88.262,11.32990414]
["bitfinex","SOLUSD",1773158318641,11.32566963,88.295,88.265,1.05514113]
["bitfinex","SOLUSD",1773158319160,12.31954089,88.295,88.265,1.05514113]
["bitfinex","SOLUSD",1773158319462,0.99387126,88.294,88.265,1.05514113]
["bitfinex","SOLUSD",1773158319972,28.30623095,88.32,88.265,1.05514113]
["bitfinex","SOLUSD",1773158320274,0.99387126,88.313,88.281,1.05514113]
["bitfinex","SOLUSD",1773158320445,0.99387126,88.313,88.282,1.05514113]
["bitfinex","SOLUSD",1773158320646,11.32348944,88.312,88.284,1.05514113]
["bitfinex","SOLUSD",1773158321063,0.45055217,88.337,88.284,1.05514113]
["bitfinex","SOLUSD",1773158321359,0.45055217,88.337,88.283,11.32720908]
["bitfinex","SOLUSD",1773158321360,0.99387126,88.343,88.301,1.05514113]
["bitfinex","SOLUSD",1773158321544,0.99387126,88.339,88.3,10.56096809]
["bitfinex","SOLUSD",1773158321744,0.99387126,88.339,88.301,1.05514113]
["bitfinex","SOLUSD",1773158322059,0.99387126,88.339,88.31,10.56096809]
["bitfinex","SOLUSD",1773158322640,0.99387126,88.339,88.302,1.05514113]
["bitfinex","SOLUSD",1773158323261,0.99387126,88.337,88.302,1.05514113]
["bitfinex","SOLUSD",1773158323463,39.62054834,88.338,88.293,1.05514113]
["bitfinex","SOLUSD",1773158323464,0.99387126,88.329,88.293,1.05514113]
["bitfinex","SOLUSD",1773158323637,0.99387126,88.329,88.294,1.13257979]
["bitfinex","SOLUSD",1773158323840,10.56096809,88.32,88.294,1.13257979]
["bitfinex","SOLUSD",1773158324054,0.99387126,88.33,88.286,1.05514113]
["bitfinex","SOLUSD",1773158324262,11.32015667,88.338,88.301,1.05514113]
["bitfinex","SOLUSD",1773158324451,11.32015667,88.338,88.31,10.56096809]
["bitfinex","SOLUSD",1773158324762,0.99387126,88.337,88.3,10.56096809]
["bitfinex","SOLUSD",1773158325063,0.99387126,88.337,88.301,1.05514113]
["bitfinex","SOLUSD",1773158325265,0.99387126,88.337,88.304,11.32451531]
["bitfinex","SOLUSD",1773158325564,11.32041296,88.336,88.304,13.51210797]
["bitfinex","SOLUSD",1773158325746,12.31428422,88.336,88.304,13.51210797]
["bitfinex","SOLUSD",1773158326359,12.31428422,88.336,88.304,12.37965644]
["bitfinex","SOLUSD",1773158326665,0.99387126,88.336,88.304,40.69094471]
["bitfinex","SOLUSD",1773158326867,0.99387126,88.336,88.304,41.82339624]
["bitfinex","SOLUSD",1773158327078,10.56096809,88.34,88.31,10.56096809]
["bitfinex","SOLUSD",1773158327361,11.32002852,88.339,88.306,2.13249461]
["bitfinex","SOLUSD",1773158327564,1.02578848,88.338,88.307,12.32419931]
["bitfinex","SOLUSD",1773158327954,11.32002852,88.339,88.308,1.00006873]
["bitfinex","SOLUSD",1773158328965,1.02578848,88.358,88.32,10.56096809]
["bitfinex","SOLUSD",1773158329169,1e-08,88.371,88.34,1.05147966]
["bitfinex","SOLUSD",1773158329352,1.05305198,88.371,88.33,1.05147966]
["bitfinex","SOLUSD",1773158329670,1.05305197,88.369,88.332,1.05147966]
["bitfinex","SOLUSD",1773158329971,11.31600059,88.371,88.331,11.32105376]
["bitfinex","SOLUSD",1773158329972,1.05305197,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1773158330150,1.05305197,88.368,88.332,1.05147966]
["bitfinex","SOLUSD",1773158331543,1.05305197,88.357,88.325,1.05147966]
["bitfinex","SOLUSD",1773158332065,11.31693751,88.364,88.33,11.61244775]
["bitfinex","SOLUSD",1773158332262,11.31693751,88.364,88.331,1.05147966]
["bitfinex","SOLUSD",1773158332975,10.56096809,88.36,88.331,1.05147966]
["bitfinex","SOLUSD",1773158333164,11.61402006,88.36,88.331,1.05147966]
["bitfinex","SOLUSD",1773158333866,11.61402006,88.36,88.331,12.37251211]
["bitfinex","SOLUSD",1773158333867,11.31746624,88.359,88.331,12.37251211]
["bitfinex","SOLUSD",1773158334050,12.37051821,88.359,88.331,12.37251211]
["bitfinex","SOLUSD",1773158334671,1.05305197,88.358,88.327,11.32156256]
["bitfinex","SOLUSD",1773158334851,1.05305197,88.358,88.323,2.18368757]
["bitfinex","SOLUSD",1773158335051,39.61113185,88.359,88.142,54.17596213]
["bitfinex","SOLUSD",1773158335052,1.05305197,88.349,88.316,1.05147966]
["bitfinex","SOLUSD",1773158336375,1.05305197,88.347,88.317,11.32284837]
["bitfinex","SOLUSD",1773158338172,1.05305197,88.347,88.32,10.56096809]
["bitfinex","SOLUSD",1773158338973,12.37218356,88.346,88.312,12.3749691]
["bitfinex","SOLUSD",1773158339273,1.05305197,88.345,88.314,1.05147966]
["bitfinex","SOLUSD",1773158340352,3.93783852,88.33,88.289,1.05147966]
["bitfinex","SOLUSD",1773158340557,1.05305197,88.329,88.301,1.05147966]
["bitfinex","SOLUSD",1773158340758,11.31913159,88.346,88.311,1.05147966]
["bitfinex","SOLUSD",1773158341573,1.05305197,88.348,88.321,1.05147966]
["bitfinex","SOLUSD",1773158341790,11.31867197,88.35,88.321,1.05147966]
["bitfinex","SOLUSD",1773158342178,1.05305197,88.354,88.321,1.05147966]
["bitfinex","SOLUSD",1773158342376,1.05305197,88.349,88.313,1.05147966]
["bitfinex","SOLUSD",1773158342677,1.05305197,88.349,88.315,1.05147966]
["bitfinex","SOLUSD",1773158342889,12.37053121,88.359,88.321,1.05147966]
["bitfinex","SOLUSD",1773158343068,1e-08,88.371,88.351,1.05147966]
["bitfinex","SOLUSD",1773158343265,1e-08,88.371,88.36,4.98931818]
["bitfinex","SOLUSD",1773158343465,1e-08,88.371,88.361,11.31721008]
["bitfinex","SOLUSD",1773158344289,1e-08,88.371,88.357,1.05147966]
["bitfinex","SOLUSD",1773158344473,1e-08,88.371,88.361,1.05147966]
["bitfinex","SOLUSD",1773158344674,1e-08,88.371,88.352,11.31836291]
["bitfinex","SOLUSD",1773158345178,1e-08,88.371,88.353,1.05147966]
["bitfinex","SOLUSD",1773158345690,1e-08,88.371,88.344,2.18341844]
["bitfinex","SOLUSD",1773158345876,1e-08,88.371,88.344,12.37077041]
["bitfinex","SOLUSD",1773158346179,1e-08,88.371,88.35,10.53862072]
["bitfinex","SOLUSD",1773158347184,1e-08,88.371,88.351,1.05147966]
["bitfinex","SOLUSD",1773158347786,1e-08,88.371,88.352,11.31836291]
["bitfinex","SOLUSD",1773158348163,1e-08,88.371,88.353,1.05147966]
["bitfinex","SOLUSD",1773158349676,1e-08,88.371,88.354,11.3181067]
["bitfinex","SOLUSD",1773158350684,1.05305197,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1773158350868,1e-08,88.371,88.331,11.32105376]
["bitfinex","SOLUSD",1773158350869,1.05305197,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1773158351578,1.05305197,88.359,88.331,12.37253342]
["bitfinex","SOLUSD",1773158352186,1.05305197,88.367,88.332,1.05147966]
["bitfinex","SOLUSD",1773158352480,1.05305197,88.367,88.34,10.53862072]
["bitfinex","SOLUSD",1773158353186,1.05305197,88.366,88.34,10.53862072]
["bitfinex","SOLUSD",1773158353985,1.05305197,88.366,88.308,56.61945645]
["bitfinex","SOLUSD",1773158353986,1.05305197,88.359,88.324,1.05147966]
["bitfinex","SOLUSD",1773158354282,1.05305197,88.359,88.326,1.05147966]
["bitfinex","SOLUSD",1773158354493,1e-08,88.371,88.341,1.05147966]
["bitfinex","SOLUSD",1773158355266,1.05305197,88.369,88.332,1.05147966]
["bitfinex","SOLUSD",1773158355465,1.05305197,88.369,88.333,1.05147966]
["bitfinex","SOLUSD",1773158355688,1.05305197,88.369,88.34,10.53862072]
["bitfinex","SOLUSD",1773158356390,21.8546782,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1773158356391,1.05305197,88.367,88.341,11.31977224]
["bitfinex","SOLUSD",1773158356789,1.05305197,88.367,88.33,10.53862072]
["bitfinex","SOLUSD",1773158357002,1.05305197,88.367,88.325,1.05147966]
["bitfinex","SOLUSD",1773158357003,1.05305197,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1773158357298,1.05305197,88.359,88.331,1.05147966]
["bitfinex","SOLUSD",1773158357868,11.31631359,88.368,88.33,10.53862072]
["bitfinex","SOLUSD",1773158357869,12.36936556,88.368,88.333,1.05147966]
["bitfinex","SOLUSD",1773158358070,12.36936556,88.368,88.335,1.05147966]
["bitfinex","SOLUSD",1773158358294,1.05305197,88.367,88.335,1.05147966]
["bitfinex","SOLUSD",1773158358472,1.05305197,88.367,88.336,11.32041296]
["bitfinex","SOLUSD",1773158358669,1.05305197,88.367,88.337,1.05147966]
["bitfinex","SOLUSD",1773158359285,11.31656972,88.366,88.337,1.05147966]
["bitfinex","SOLUSD",1773158359481,1.02277759,88.365,88.337,1.05147966]
["bitfinex","SOLUSD",1773158359994,11.56139831,88.36,88.336,11.32041296]
["bitfinex","SOLUSD",1773158360291,1.02277759,88.359,88.336,11.32041296]
["bitfinex","SOLUSD",1773158361489,12.34031106,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1773158361668,1.02277759,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1773158363772,1.02277759,88.356,88.323,28.30512088]
["bitfinex","SOLUSD",1773158364182,1.02277759,88.356,88.324,1.08897064]
["bitfinex","SOLUSD",1773158365173,1.02277759,88.356,88.321,11.32233557]
["bitfinex","SOLUSD",1773158365371,1.02277759,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1773158366077,1.02277759,88.349,88.32,3.937811]
["bitfinex","SOLUSD",1773158366678,3.937811,88.36,88.321,1.08897064]
["bitfinex","SOLUSD",1773158366679,1.02277759,88.36,88.321,1.08897064]
["bitfinex","SOLUSD",1773158366880,1.02277759,88.359,88.321,1.08897064]
["bitfinex","SOLUSD",1773158368805,1.02277759,88.357,88.322,11.32220737]
["bitfinex","SOLUSD",1773158369392,1.02277759,88.357,88.322,12.41117801]
["bitfinex","SOLUSD",1773158369795,1.02277759,88.365,88.34,3.937811]
["bitfinex","SOLUSD",1773158370008,1.02277759,88.365,88.331,1.08897064]
["bitfinex","SOLUSD",1773158370306,1.02277759,88.359,88.324,1.08897064]
["bitfinex","SOLUSD",1773158370499,1.02277759,88.359,88.322,39.62772581]
["bitfinex","SOLUSD",1773158370684,1.02277759,88.359,88.322,11.32220737]
["bitfinex","SOLUSD",1773158370879,1.02277759,88.357,88.322,11.32220737]
["bitfinex","SOLUSD",1773158371182,1.02277759,88.357,88.323,1.08897064]
["bitfinex","SOLUSD",1773158371505,1.02277759,88.357,88.33,3.937811]
["bitfinex","SOLUSD",1773158371882,1.02277759,88.357,88.323,2.22117855]
["bitfinex","SOLUSD",1773158372102,1.02277759,88.357,88.323,1.08897064]
["bitfinex","SOLUSD",1773158372281,3.937811,88.35,88.322,11.32220737]
["bitfinex","SOLUSD",1773158372488,1.02277759,88.349,88.322,11.32220737]
["bitfinex","SOLUSD",1773158373916,1.02277759,88.347,88.312,39.63221305]
["bitfinex","SOLUSD",1773158374586,1.02277759,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1773158376804,1.02277759,88.319,88.285,11.32695248]
["bitfinex","SOLUSD",1773158376989,3.937811,88.32,88.285,1.08897064]
["bitfinex","SOLUSD",1773158377613,3.937811,88.33,88.291,1.08897064]
["bitfinex","SOLUSD",1773158377792,3.937811,88.32,88.291,1.08897064]
["bitfinex","SOLUSD",1773158378909,11.32259196,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1773158379115,3.937811,88.32,88.293,1.08897064]
["bitfinex","SOLUSD",1773158379494,11.32259196,88.319,88.293,1.08897064]
["bitfinex","SOLUSD",1773158380111,3.94038553,88.31,88.293,1.08897064]
["bitfinex","SOLUSD",1773158380298,1.02277759,88.309,88.283,1.08897064]
["bitfinex","SOLUSD",1773158380698,39.62907187,88.319,88.283,1.08897064]
["bitfinex","SOLUSD",1773158380901,1.02277759,88.316,88.284,11.32708078]
["bitfinex","SOLUSD",1773158381714,4.96316312,88.31,88.275,1.08897064]
["bitfinex","SOLUSD",1773158382018,1.02277759,88.309,88.275,1.08897064]
["bitfinex","SOLUSD",1773158382538,1.02277759,88.34,88.301,1.08897064]
["bitfinex","SOLUSD",1773158382898,1.02277759,88.339,88.302,11.3247718]
["bitfinex","SOLUSD",1773158383313,1.02277759,88.337,88.302,11.3247718]
["bitfinex","SOLUSD",1773158384210,1.02277759,88.319,88.282,1.08897064]
["bitfinex","SOLUSD",1773158384519,1.02277759,88.329,88.291,1.08897064]
["bitfinex","SOLUSD",1773158384818,1.02277759,88.337,88.301,1.08897064]
["bitfinex","SOLUSD",1773158385419,12.34319055,88.336,88.303,1.08897064]
["bitfinex","SOLUSD",1773158385725,0.45055217,88.359,88.321,1.08897064]
["bitfinex","SOLUSD",1773158385903,11.31746624,88.359,88.321,1.08897064]
["bitfinex","SOLUSD",1773158386300,11.31614807,88.37,88.341,1.08897064]
["bitfinex","SOLUSD",1773158387624,11.31614807,88.37,88.342,11.31964411]
["bitfinex","SOLUSD",1773158389300,11.31540583,88.376,88.345,1.01796376]
["bitfinex","SOLUSD",1773158389516,11.31575318,88.373,88.345,1.01796376]
["bitfinex","SOLUSD",1773158390700,29.35644973,88.399,88.351,1.01796376]
["bitfinex","SOLUSD",1773158390900,1.07553023,88.399,88.361,1.01796376]
["bitfinex","SOLUSD",1773158391122,10.64284466,88.4,88.361,1.01796376]
["bitfinex","SOLUSD",1773158391123,1.07553023,88.387,88.361,1.01796376]
["bitfinex","SOLUSD",1773158391419,1.07553023,88.387,88.362,11.317082]
["bitfinex","SOLUSD",1773158391817,11.314009,88.386,88.362,11.317082]
["bitfinex","SOLUSD",1773158392212,1.07553023,88.385,88.357,11.31759735]
["bitfinex","SOLUSD",1773158393312,1.07553023,88.383,88.353,11.3182348]
["bitfinex","SOLUSD",1773158393513,11.3137404,88.389,88.354,1.01796376]
["bitfinex","SOLUSD",1773158393713,12.38927063,88.389,88.354,1.01796376]
["bitfinex","SOLUSD",1773158393913,11.31420364,88.385,88.354,1.01796376]
["bitfinex","SOLUSD",1773158394525,11.3138344,88.388,88.361,1.01796376]
["bitfinex","SOLUSD",1773158394722,12.38936463,88.388,88.361,1.01796376]
["bitfinex","SOLUSD",1773158394907,1.07553023,88.388,88.361,1.01796376]
["bitfinex","SOLUSD",1773158395309,1.07553023,88.388,88.362,11.317082]
["bitfinex","SOLUSD",1773158395627,11.31423762,88.385,88.362,11.317082]
["bitfinex","SOLUSD",1773158396302,1.07553023,88.388,88.362,11.317082]
["bitfinex","SOLUSD",1773158397514,1.07553023,88.388,88.362,1.01796376]
["bitfinex","SOLUSD",1773158398011,11.31303263,88.394,88.362,1.01796376]
["bitfinex","SOLUSD",1773158398217,1.07553023,88.393,88.362,1.01796376]
["bitfinex","SOLUSD",1773158398530,12.38941123,88.387,88.362,1.01796376]
["bitfinex","SOLUSD",1773158398938,11.313881,88.387,88.362,1.01796376]
["bitfinex","SOLUSD",1773158399822,1.07553023,88.392,88.364,1.01796376]
["bitfinex","SOLUSD",1773158400440,0.1,88.4,88.365,1.13166977]
["bitfinex","SOLUSD",1773158400938,0.1,88.4,88.363,11.31695392]
["bitfinex","SOLUSD",1773158401241,0.1,88.4,88.38,10.54284466]
["bitfinex","SOLUSD",1773158401409,0.1,88.4,88.381,1.01796376]
["bitfinex","SOLUSD",1773158401605,0.1,88.4,88.37,1.01796376]
["bitfinex","SOLUSD",1773158401827,0.1,88.4,88.371,1.01796376]
["bitfinex","SOLUSD",1773158402031,1.07553023,88.389,88.35,10.54284466]
["bitfinex","SOLUSD",1773158402329,0.1,88.4,88.371,1.01796376]
["bitfinex","SOLUSD",1773158402514,0.1,88.4,88.381,1.01796376]
["bitfinex","SOLUSD",1773158403224,0.1,88.41,88.391,1.01796376]
["bitfinex","SOLUSD",1773158403636,11.41101072,88.41,88.391,1.01796376]
["bitfinex","SOLUSD",1773158403838,0.1,88.41,88.392,11.31324101]
["bitfinex","SOLUSD",1773158404639,0.1,88.41,88.39,10.54284466]
["bitfinex","SOLUSD",1773158404814,0.1,88.41,88.385,11.31402218]
["bitfinex","SOLUSD",1773158405010,1.17553023,88.41,88.386,1.01796376]
["bitfinex","SOLUSD",1773158405215,1.07553023,88.399,88.338,1.01796376]
["bitfinex","SOLUSD",1773158405411,1.07553023,88.369,88.33,1.01796376]
["bitfinex","SOLUSD",1773158405635,1.07553023,88.369,88.331,1.01796376]
["bitfinex","SOLUSD",1773158405840,1.07553023,88.378,88.342,39.61875438]
["bitfinex","SOLUSD",1773158406037,1.07553023,88.378,88.343,1.01796376]
["bitfinex","SOLUSD",1773158406540,1.07553023,88.378,88.342,39.61875438]
["bitfinex","SOLUSD",1773158406541,1.07553023,88.399,88.361,1.01796376]
["bitfinex","SOLUSD",1773158406742,0.1,88.41,88.391,1.01796376]
["bitfinex","SOLUSD",1773158406942,11.30863527,88.428,88.399,1.01796376]
["bitfinex","SOLUSD",1773158407236,1.07553023,88.419,88.38,10.54284466]
["bitfinex","SOLUSD",1773158407447,1.07553023,88.419,88.39,10.54284466]
["bitfinex","SOLUSD",1773158407816,1.07553023,88.419,88.362,1.1317082]
["bitfinex","SOLUSD",1773158407817,1.07553023,88.419,88.38,10.54284466]
["bitfinex","SOLUSD",1773158408033,12.3854445,88.418,88.39,10.54284466]
["bitfinex","SOLUSD",1773158408239,1.07553023,88.418,88.39,10.54284466]
["bitfinex","SOLUSD",1773158408824,1.07553023,88.446,88.41,10.54284466]
["bitfinex","SOLUSD",1773158409023,1.07553023,88.446,88.384,3.69383402]
["bitfinex","SOLUSD",1773158409024,1.07553023,88.459,88.43,10.54284466]
["bitfinex","SOLUSD",1773158409227,11.3033944,88.469,88.43,10.54284466]
["bitfinex","SOLUSD",1773158409814,11.3033944,88.469,88.401,1.01796376]
["bitfinex","SOLUSD",1773158409815,39.56188042,88.469,88.401,1.01796376]
["bitfinex","SOLUSD",1773158410019,10.54284466,88.43,88.401,1.01796376]
["bitfinex","SOLUSD",1773158410221,1.41341957,88.438,88.39,12.38515155]
["bitfinex","SOLUSD",1773158410442,10.54284466,88.43,88.391,1.07172014]
["bitfinex","SOLUSD",1773158410644,11.30722871,88.439,88.401,1.07172014]
["bitfinex","SOLUSD",1773158410944,11.30722871,88.439,88.392,1.1313241]
["bitfinex","SOLUSD",1773158410945,10.54284466,88.43,88.393,1.07172014]
["bitfinex","SOLUSD",1773158411123,0.12003906,88.437,88.401,1.07172014]
["bitfinex","SOLUSD",1773158411940,11.30722871,88.439,88.401,1.07172014]
["bitfinex","SOLUSD",1773158412151,11.30323821,88.471,88.431,1.07172014]
["bitfinex","SOLUSD",1773158412327,0.12368508,88.472,88.431,1.07172014]
["bitfinex","SOLUSD",1773158412518,11.30288336,88.473,88.402,39.59186442]
["bitfinex","SOLUSD",1773158412519,10.54284466,88.44,88.406,1.07172014]
["bitfinex","SOLUSD",1773158412722,1.41289236,88.471,88.411,1.07172014]
["bitfinex","SOLUSD",1773158412723,10.54284466,88.45,88.411,1.07172014]
["bitfinex","SOLUSD",1773158412929,0.12368508,88.449,88.411,1.07172014]
["bitfinex","SOLUSD",1773158413319,10.54284466,88.44,88.411,1.07172014]
["bitfinex","SOLUSD",1773158413523,0.12368508,88.449,88.411,1.07172014]
["bitfinex","SOLUSD",1773158414144,0.13046936,88.448,88.412,11.3106818]
["bitfinex","SOLUSD",1773158415337,0.13046936,88.448,88.378,1.13150331]
["bitfinex","SOLUSD",1773158415338,0.13362242,88.419,88.379,11.31490512]
["bitfinex","SOLUSD",1773158415549,10.54284466,88.41,88.375,1.07172014]
["bitfinex","SOLUSD",1773158415744,10.54284466,88.41,88.376,11.31528921]
["bitfinex","SOLUSD",1773158416046,10.54284466,88.4,88.364,1.07172014]
["bitfinex","SOLUSD",1773158416245,10.54284466,88.4,88.36,10.54284466]
["bitfinex","SOLUSD",1773158416246,11.31234516,88.399,88.366,1.07172014]
["bitfinex","SOLUSD",1773158416542,10.54284466,88.38,88.355,1.07172014]
["bitfinex","SOLUSD",1773158416748,10.54284466,88.38,88.356,11.31785051]
["bitfinex","SOLUSD",1773158416933,10.54284466,88.39,88.356,11.31785051]
["bitfinex","SOLUSD",1773158417326,11.31234516,88.399,88.361,1.07172014]
["bitfinex","SOLUSD",1773158417625,11.31234516,88.399,88.353,1.07172014]
["bitfinex","SOLUSD",1773158417626,10.54284466,88.39,88.353,1.07172014]
["bitfinex","SOLUSD",1773158417833,10.54284466,88.37,88.34,11.31990038]
["bitfinex","SOLUSD",1773158418227,11.31618554,88.369,88.34,11.31990038]
["bitfinex","SOLUSD",1773158418437,10.54284466,88.36,88.333,11.32076157]
["bitfinex","SOLUSD",1773158419042,10.54284466,88.36,88.326,11.32162548]
["bitfinex","SOLUSD",1773158419244,10.54284466,88.36,88.326,12.39334562]
["bitfinex","SOLUSD",1773158419429,10.54284466,88.37,88.331,1.11940511]
["bitfinex","SOLUSD",1773158419633,10.54284466,88.37,88.34,1.11940511]
["bitfinex","SOLUSD",1773158420133,11.31618554,88.369,88.34,12.43924894]
["bitfinex","SOLUSD",1773158420450,10.54284466,88.36,88.323,1.11940511]
["bitfinex","SOLUSD",1773158420649,10.69467938,88.36,88.323,1.11940511]
["bitfinex","SOLUSD",1773158420845,10.54284466,88.36,88.324,1.11940511]
["bitfinex","SOLUSD",1773158421728,11.31618554,88.369,88.331,1.11940511]
["bitfinex","SOLUSD",1773158421931,10.54284466,88.39,88.351,1.11940511]
["bitfinex","SOLUSD",1773158422141,11.31144944,88.406,88.373,1.11940511]
["bitfinex","SOLUSD",1773158422556,10.54284466,88.41,88.381,1.11940511]
["bitfinex","SOLUSD",1773158422850,10.54284466,88.4,88.373,1.11940511]
["bitfinex","SOLUSD",1773158423154,10.54284466,88.41,88.373,1.11940511]
["bitfinex","SOLUSD",1773158423649,39.58604308,88.415,88.362,1.11940511]
["bitfinex","SOLUSD",1773158423650,0.16048906,88.399,88.362,1.11940511]
["bitfinex","SOLUSD",1773158424154,10.54284466,88.38,88.354,11.31798351]
["bitfinex","SOLUSD",1773158424333,11.31456613,88.382,88.354,11.31798351]
["bitfinex","SOLUSD",1773158424852,11.31456613,88.382,88.352,1.11940511]
["bitfinex","SOLUSD",1773158425054,10.54284466,88.38,88.342,1.11940511]
["bitfinex","SOLUSD",1773158425262,10.54284466,88.38,88.344,1.11940511]
["bitfinex","SOLUSD",1773158425556,11.31456613,88.382,88.344,1.11940511]
["bitfinex","SOLUSD",1773158425557,10.54284466,88.37,88.344,1.11940511]
["bitfinex","SOLUSD",1773158426243,11.31618554,88.369,88.332,29.42143834]
["bitfinex","SOLUSD",1773158426657,10.54284466,88.36,88.332,1.11940511]
["bitfinex","SOLUSD",1773158426835,11.31618554,88.369,88.332,1.11940511]
["bitfinex","SOLUSD",1773158427160,10.54284466,88.39,88.351,1.11940511]
["bitfinex","SOLUSD",1773158427538,0.17155494,88.379,88.341,1.11940511]
["bitfinex","SOLUSD",1773158427746,10.54284466,88.37,88.341,1.11940511]
["bitfinex","SOLUSD",1773158428043,10.54284466,88.37,88.331,11.32105376]
["bitfinex","SOLUSD",1773158428044,10.54284466,88.37,88.332,1.11940511]
["bitfinex","SOLUSD",1773158428653,11.31618554,88.369,88.334,1.11940511]
["bitfinex","SOLUSD",1773158429156,11.31490512,88.379,88.341,1.11940511]
["bitfinex","SOLUSD",1773158429354,10.54284466,88.4,88.361,1.11940511]
["bitfinex","SOLUSD",1773158429739,10.54284466,88.39,88.361,1.11940511]
["bitfinex","SOLUSD",1773158430256,10.7223699,88.4,88.361,1.11940511]
["bitfinex","SOLUSD",1773158430758,11.30991427,88.418,88.381,1.11940511]
["bitfinex","SOLUSD",1773158430952,10.54284466,88.41,88.381,1.11940511]
["bitfinex","SOLUSD",1773158431152,10.54284466,88.41,88.371,1.11940511]
["bitfinex","SOLUSD",1773158431650,0.18212663,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1773158432047,10.54284466,88.39,88.362,11.317082]
["bitfinex","SOLUSD",1773158432450,10.54284466,88.39,88.355,11.31787638]
["bitfinex","SOLUSD",1773158432637,11.31375299,88.388,88.355,11.31787638]
["bitfinex","SOLUSD",1773158432843,10.54284466,88.38,88.351,1.11940511]
["bitfinex","SOLUSD",1773158433158,0.18468792,88.387,88.351,1.11940511]
["bitfinex","SOLUSD",1773158433350,10.54284466,88.38,88.341,1.11940511]
["bitfinex","SOLUSD",1773158433552,0.18721921,88.379,88.342,1.11940511]
["bitfinex","SOLUSD",1773158434349,10.73257072,88.42,88.371,1.11940511]
["bitfinex","SOLUSD",1773158434548,10.54284466,88.41,88.371,1.11940511]
["bitfinex","SOLUSD",1773158434740,11.31106561,88.409,88.373,1.11940511]
["bitfinex","SOLUSD",1773158435356,39.58872964,88.409,88.373,1.11940511]
["bitfinex","SOLUSD",1773158436457,39.78336097,88.409,88.373,1.11940511]
["bitfinex","SOLUSD",1773158436657,56.54123177,88.432,88.26,0.2]
["bitfinex","SOLUSD",1773158436658,0.19463133,88.398,88.35,10.54284466]
["bitfinex","SOLUSD",1773158436844,0.19463133,88.398,88.352,1.11940511]
["bitfinex","SOLUSD",1773158437458,0.19704219,88.379,88.344,11.3193035]
["bitfinex","SOLUSD",1773158438054,0.19704219,88.379,88.342,1.11940511]
["bitfinex","SOLUSD",1773158438243,0.19704219,88.379,88.312,3.69383402]
["bitfinex","SOLUSD",1773158438444,10.54284466,88.39,88.35,10.54284466]
["bitfinex","SOLUSD",1773158438848,10.54284466,88.4,88.36,10.54284466]
["bitfinex","SOLUSD",1773158439637,10.53615499,88.4,88.36,10.53615499]
["bitfinex","SOLUSD",1773158440364,10.53615499,88.4,88.361,1.11940511]
["bitfinex","SOLUSD",1773158440546,11.31090348,88.411,88.381,1.11940511]
["bitfinex","SOLUSD",1773158440862,12.35825125,88.409,88.371,12.43533454]
["bitfinex","SOLUSD",1773158441064,11.31106561,88.409,88.371,12.43533454]
["bitfinex","SOLUSD",1773158441466,12.35825125,88.409,88.371,12.43533454]
["bitfinex","SOLUSD",1773158441771,1.04718564,88.399,88.364,11.31671592]
["bitfinex","SOLUSD",1773158441956,1.04718564,88.389,88.352,1.11940511]
["bitfinex","SOLUSD",1773158442152,1.04718564,88.399,88.361,1.11940511]
["bitfinex","SOLUSD",1773158442351,10.53615499,88.39,88.361,1.11940511]
["bitfinex","SOLUSD",1773158442652,39.58872964,88.409,88.35,10.53615499]
["bitfinex","SOLUSD",1773158442653,10.53615499,88.38,88.35,1.11940511]
["bitfinex","SOLUSD",1773158442967,11.31490512,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1773158443543,11.31490512,88.379,88.35,1.11940511]
["bitfinex","SOLUSD",1773158443746,11.31490512,88.379,88.35,12.4380135]
["bitfinex","SOLUSD",1773158443951,39.60216793,88.379,88.347,1.11940511]
["bitfinex","SOLUSD",1773158444663,12.36209076,88.379,88.34,10.53615499]
["bitfinex","SOLUSD",1773158444847,1.04718564,88.378,88.341,1.11940511]
["bitfinex","SOLUSD",1773158445172,10.53615499,88.39,88.351,1.11940511]
["bitfinex","SOLUSD",1773158445475,1.08624899,88.379,88.342,11.31964411]
["bitfinex","SOLUSD",1773158445646,10.53615499,88.39,88.351,1.07910422]
["bitfinex","SOLUSD",1773158446348,11.62240398,88.39,88.351,1.07910422]
["bitfinex","SOLUSD",1773158447164,11.31297891,88.395,88.361,1.07910422]
["bitfinex","SOLUSD",1773158448366,11.31297891,88.395,88.362,12.39618622]
["bitfinex","SOLUSD",1773158448555,11.31297891,88.395,88.363,1.07910422]
["bitfinex","SOLUSD",1773158449946,11.31297891,88.395,88.335,1.13205411]
["bitfinex","SOLUSD",1773158449947,10.53615499,88.39,88.352,11.31831033]
["bitfinex","SOLUSD",1773158450151,1.11173515,88.389,88.352,11.31831033]
["bitfinex","SOLUSD",1773158450552,1.11173515,88.389,88.36,10.53615499]
["bitfinex","SOLUSD",1773158450851,1.11173515,88.389,88.352,11.31831033]
["bitfinex","SOLUSD",1773158450852,11.30991427,88.418,88.381,1.18773555]
["bitfinex","SOLUSD",1773158451053,1.11173515,88.419,88.391,1.18773555]
["bitfinex","SOLUSD",1773158451271,1.11173515,88.417,88.38,10.53615499]
["bitfinex","SOLUSD",1773158451452,1.11173515,88.417,88.381,1.18773555]
["bitfinex","SOLUSD",1773158451653,1.11173515,88.417,88.39,10.53615499]
["bitfinex","SOLUSD",1773158452173,1.11173515,88.417,88.372,1.18773555]
["bitfinex","SOLUSD",1773158452467,1.11173515,88.417,88.38,10.53615499]
["bitfinex","SOLUSD",1773158452770,1.11173515,88.415,88.381,11.31464907]
["bitfinex","SOLUSD",1773158453476,1.11173515,88.415,88.382,1.18773555]
["bitfinex","SOLUSD",1773158455572,1.11173515,88.409,88.376,11.31518752]
["bitfinex","SOLUSD",1773158455772,1.11173515,88.409,88.373,1.18773555]
["bitfinex","SOLUSD",1773158456473,1.11173515,88.409,88.374,11.31554529]
["bitfinex","SOLUSD",1773158456869,1.11173515,88.409,88.375,1.18773555]
["bitfinex","SOLUSD",1773158457672,1.11173515,88.439,88.401,1.18773555]
["bitfinex","SOLUSD",1773158458260,1.11173515,88.448,88.411,1.18773555]
["bitfinex","SOLUSD",1773158458771,1.11173515,88.448,88.38,10.53615499]
["bitfinex","SOLUSD",1773158458772,1.11173515,88.457,88.421,1.18773555]
["bitfinex","SOLUSD",1773158459471,11.30480001,88.458,88.384,1.1314265]
["bitfinex","SOLUSD",1773158459472,11.30480001,88.458,88.431,1.18773555]
["bitfinex","SOLUSD",1773158459774,28.2587712,88.469,88.44,10.53615499]
["bitfinex","SOLUSD",1773158459775,39.5621656,88.469,88.44,10.53615499]
["bitfinex","SOLUSD",1773158459981,40.67390075,88.469,88.44,10.53615499]
["bitfinex","SOLUSD",1773158460361,11.3033944,88.469,88.441,1.18773555]
["bitfinex","SOLUSD",1773158460561,12.41512955,88.469,88.433,1.18773555]
["bitfinex","SOLUSD",1773158460755,12.41512955,88.469,88.44,10.53615499]
["bitfinex","SOLUSD",1773158460976,11.30083965,88.489,88.451,1.18773555]
["bitfinex","SOLUSD",1773158461356,1.11173515,88.488,88.451,1.18773555]
["bitfinex","SOLUSD",1773158461562,10.53615499,88.48,88.451,1.18773555]
["bitfinex","SOLUSD",1773158461759,1.11173515,88.498,88.452,1.18773555]
["bitfinex","SOLUSD",1773158461963,1.11173515,88.489,88.452,1.18773555]
["bitfinex","SOLUSD",1773158462181,1.11173515,88.489,88.45,21.84196991]
["bitfinex","SOLUSD",1773158462363,1.11173515,88.498,88.461,1.18773555]
["bitfinex","SOLUSD",1773158462870,0.1,88.5,88.48,10.53615499]
["bitfinex","SOLUSD",1773158463078,0.1,88.5,88.481,1.18773555]
["bitfinex","SOLUSD",1773158463470,0.1,88.5,88.47,1.18773555]
["bitfinex","SOLUSD",1773158463471,11.2995627,88.499,88.47,1.18773555]
["bitfinex","SOLUSD",1773158463663,11.30083965,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773158463862,1.11173515,88.488,88.45,21.84189702]
["bitfinex","SOLUSD",1773158464082,10.53615499,88.47,88.438,1.18773555]
["bitfinex","SOLUSD",1773158464271,1.11173515,88.469,88.43,10.53615499]
["bitfinex","SOLUSD",1773158464478,1.11173515,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1773158464671,1.11173515,88.469,88.43,10.53615499]
["bitfinex","SOLUSD",1773158465413,1.11173515,88.469,88.432,1.18773555]
["bitfinex","SOLUSD",1773158465915,11.30224462,88.478,88.441,1.18773555]
["bitfinex","SOLUSD",1773158466107,1.11173515,88.477,88.441,1.18773555]
["bitfinex","SOLUSD",1773158466513,10.53615499,88.47,88.441,1.18773555]
["bitfinex","SOLUSD",1773158466716,11.30224462,88.478,88.441,1.18773555]
["bitfinex","SOLUSD",1773158467226,1.11173515,88.477,88.44,10.53615499]
["bitfinex","SOLUSD",1773158467409,1.11173515,88.477,88.441,1.18773555]
["bitfinex","SOLUSD",1773158467724,1.11173515,88.468,88.431,1.18773555]
["bitfinex","SOLUSD",1773158467901,1.11173515,88.459,88.421,1.18773555]
["bitfinex","SOLUSD",1773158468925,10.53615499,88.44,88.412,1.18773555]
["bitfinex","SOLUSD",1773158469602,1.11173515,88.449,88.412,1.18773555]
["bitfinex","SOLUSD",1773158470024,11.30467222,88.459,88.421,1.18773555]
["bitfinex","SOLUSD",1773158470698,12.41640737,88.459,88.421,1.18773555]
["bitfinex","SOLUSD",1773158470898,11.30467222,88.459,88.421,1.18773555]
["bitfinex","SOLUSD",1773158471915,10.53615499,88.47,88.431,1.18773555]
["bitfinex","SOLUSD",1773158472218,45.20289006,88.49,88.451,1.18773555]
["bitfinex","SOLUSD",1773158472219,10.53615499,88.49,88.451,1.18773555]
["bitfinex","SOLUSD",1773158472403,1.11173515,88.498,88.461,1.18773555]
["bitfinex","SOLUSD",1773158472612,0.1,88.5,88.471,1.18773555]
["bitfinex","SOLUSD",1773158472825,11.2995627,88.499,88.471,1.18773555]
["bitfinex","SOLUSD",1773158474137,10.63615499,88.5,88.471,1.18773555]
["bitfinex","SOLUSD",1773158474316,10.63615499,88.5,88.471,12.49082441]
["bitfinex","SOLUSD",1773158474819,10.53615499,88.49,88.459,1.18773555]
["bitfinex","SOLUSD",1773158475023,1.11173515,88.489,88.45,10.53615499]
["bitfinex","SOLUSD",1773158475223,10.53615499,88.48,88.449,1.18773555]
["bitfinex","SOLUSD",1773158475739,10.53615499,88.48,88.45,11.30582249]
["bitfinex","SOLUSD",1773158475941,1.11173515,88.469,88.431,11.30813583]
["bitfinex","SOLUSD",1773158476121,11.30480001,88.458,88.421,1.18773555]
["bitfinex","SOLUSD",1773158476332,10.53615499,88.47,88.431,1.18773555]
["bitfinex","SOLUSD",1773158476639,10.53615499,88.46,88.431,1.18773555]
["bitfinex","SOLUSD",1773158476936,28.25613485,88.477,88.285,156.72044662]
["bitfinex","SOLUSD",1773158476937,1.11173515,88.439,88.373,1.18773555]
["bitfinex","SOLUSD",1773158477143,10.53615499,88.4,88.373,1.18773555]
["bitfinex","SOLUSD",1773158477323,10.53615499,88.41,88.373,1.18773555]
["bitfinex","SOLUSD",1773158477525,10.53615499,88.39,88.361,1.18773555]
["bitfinex","SOLUSD",1773158477838,10.53615499,88.4,88.361,12.50494563]
["bitfinex","SOLUSD",1773158478023,1.11173515,88.403,88.361,11.31721008]
["bitfinex","SOLUSD",1773158478024,10.53615499,88.39,88.361,11.31721008]
["bitfinex","SOLUSD",1773158478229,10.53615499,88.4,88.364,1.18773555]
["bitfinex","SOLUSD",1773158478431,1.11173515,88.429,88.371,1.18773555]
["bitfinex","SOLUSD",1773158478633,10.53615499,88.42,88.381,1.18773555]
["bitfinex","SOLUSD",1773158479144,39.57977586,88.429,88.391,1.18773555]
["bitfinex","SOLUSD",1773158479334,11.30785291,88.435,88.401,1.18397626]
["bitfinex","SOLUSD",1773158479533,10.53615499,88.44,88.401,1.18397626]
["bitfinex","SOLUSD",1773158479735,10.53615499,88.45,88.42,10.53615499]
["bitfinex","SOLUSD",1773158479926,11.30569467,88.451,88.42,10.53615499]
["bitfinex","SOLUSD",1773158479927,11.30569467,88.451,88.421,1.18397626]
["bitfinex","SOLUSD",1773158480330,29.3815047,88.463,88.431,1.18397626]
["bitfinex","SOLUSD",1773158480331,11.30467222,88.459,88.431,1.18397626]
["bitfinex","SOLUSD",1773158481941,1.29945162,88.458,88.431,1.18397626]
["bitfinex","SOLUSD",1773158482243,10.53615499,88.49,88.453,1.18397626]
["bitfinex","SOLUSD",1773158482642,10.53615499,88.49,88.461,1.18397626]
["bitfinex","SOLUSD",1773158483045,10.53615499,88.48,88.441,1.18397626]
["bitfinex","SOLUSD",1773158483349,10.53615499,88.48,88.45,10.53615499]
["bitfinex","SOLUSD",1773158483829,10.53615499,88.48,88.441,1.18397626]
["bitfinex","SOLUSD",1773158484437,39.55740909,88.479,88.441,1.18397626]
["bitfinex","SOLUSD",1773158484947,39.55740909,88.479,88.442,12.49082142]
["bitfinex","SOLUSD",1773158485250,1.29945162,88.504,88.442,12.49082142]
["bitfinex","SOLUSD",1773158485251,11.29828605,88.509,88.471,1.18397626]
["bitfinex","SOLUSD",1773158485546,11.29828605,88.509,88.481,1.18397626]
["bitfinex","SOLUSD",1773158486131,11.39818387,88.51,88.481,1.18397626]
["bitfinex","SOLUSD",1773158486348,11.39818387,88.51,88.44,10.53615499]
["bitfinex","SOLUSD",1773158486349,1.12085303,88.489,88.391,1.18397626]
["bitfinex","SOLUSD",1773158486553,10.53615499,88.5,88.36,45.2688526]
["bitfinex","SOLUSD",1773158486554,10.53615499,88.43,88.393,1.18397626]
["bitfinex","SOLUSD",1773158486761,10.53615499,88.42,88.394,1.18397626]
["bitfinex","SOLUSD",1773158487066,1.12085303,88.473,88.401,1.18397626]
["bitfinex","SOLUSD",1773158487234,1.12085303,88.456,88.401,1.18397626]
["bitfinex","SOLUSD",1773158487438,10.53615499,88.44,88.401,1.18397626]
["bitfinex","SOLUSD",1773158487846,10.53615499,88.44,88.411,1.18397626]
["bitfinex","SOLUSD",1773158488536,11.30722871,88.439,88.411,1.18397626]
["bitfinex","SOLUSD",1773158488753,10.53615499,88.43,88.411,1.18397626]
["bitfinex","SOLUSD",1773158489264,39.57530048,88.439,88.411,1.18397626]
["bitfinex","SOLUSD",1773158490861,11.30722871,88.439,88.411,1.18397626]
["bitfinex","SOLUSD",1773158491074,10.53615499,88.45,88.421,1.18397626]
["bitfinex","SOLUSD",1773158492567,10.53615499,88.46,88.421,1.18397626]
["bitfinex","SOLUSD",1773158492742,10.53615499,88.45,88.421,1.18397626]
["bitfinex","SOLUSD",1773158492939,1.12085303,88.429,88.384,1.1314265]
["bitfinex","SOLUSD",1773158493142,1.12085303,88.429,88.26,42.34461996]
["bitfinex","SOLUSD",1773158493143,10.53615499,88.39,88.361,1.18397626]
["bitfinex","SOLUSD",1773158493359,10.53615499,88.38,88.35,1.18397626]
["bitfinex","SOLUSD",1773158493564,10.53615499,88.38,88.351,1.18397626]
["bitfinex","SOLUSD",1773158493941,10.53615499,88.36,88.33,10.53615499]
["bitfinex","SOLUSD",1773158494555,10.53615499,88.36,88.321,39.62817449]
["bitfinex","SOLUSD",1773158494556,1.12085303,88.373,88.321,11.32233557]
["bitfinex","SOLUSD",1773158494864,10.53615499,88.34,88.3,10.73615499]
["bitfinex","SOLUSD",1773158495062,11.31887535,88.348,88.31,10.53615499]
["bitfinex","SOLUSD",1773158495365,12.43965582,88.349,88.31,10.53615499]
["bitfinex","SOLUSD",1773158495750,10.53615499,88.34,88.304,11.32446523]
["bitfinex","SOLUSD",1773158495952,10.53615499,88.34,88.31,11.72013125]
["bitfinex","SOLUSD",1773158496344,10.53615499,88.34,88.311,1.18397626]
["bitfinex","SOLUSD",1773158497355,11.32002852,88.339,88.311,1.18397626]
["bitfinex","SOLUSD",1773158497659,11.31927012,88.345,88.312,12.5074657]
["bitfinex","SOLUSD",1773158497872,10.53615499,88.34,88.313,1.18397626]
["bitfinex","SOLUSD",1773158498054,11.31874724,88.349,88.32,11.72013125]
["bitfinex","SOLUSD",1773158498358,11.31874724,88.349,88.32,1.18397626]
["bitfinex","SOLUSD",1773158499078,1.12085303,88.348,88.307,1.18397626]
["bitfinex","SOLUSD",1773158499287,11.31874724,88.349,88.311,1.18397626]
["bitfinex","SOLUSD",1773158499572,10.53615499,88.34,88.313,1.18397626]
["bitfinex","SOLUSD",1773158499951,11.31874724,88.349,88.313,1.18397626]
["bitfinex","SOLUSD",1773158500568,10.53615499,88.34,88.313,1.18397626]
["bitfinex","SOLUSD",1773158501346,11.32002852,88.339,88.313,1.18397626]
["bitfinex","SOLUSD",1773158501551,11.32002852,88.339,88.308,11.32392638]
["bitfinex","SOLUSD",1773158502154,10.55050666,88.33,88.3,0.2]
["bitfinex","SOLUSD",1773158502378,39.62009983,88.339,88.233,1.18397626]
["bitfinex","SOLUSD",1773158502379,1.12085303,88.309,88.233,1.18397626]
["bitfinex","SOLUSD",1773158502552,10.55050666,88.25,88.233,1.18397626]
["bitfinex","SOLUSD",1773158502756,10.55050666,88.25,88.234,11.33349955]
["bitfinex","SOLUSD",1773158502957,10.55050666,88.25,88.222,1.18397626]
["bitfinex","SOLUSD",1773158503182,10.55050666,88.23,88.202,1.18397626]
["bitfinex","SOLUSD",1773158503382,10.55050666,88.22,88.19,10.55050666]
["bitfinex","SOLUSD",1773158503679,10.55050666,88.23,88.201,1.18397626]
["bitfinex","SOLUSD",1773158503877,10.55050666,88.21,88.188,1.18397626]
["bitfinex","SOLUSD",1773158504050,84.9925773,88.243,88.123,96.31101012]
["bitfinex","SOLUSD",1773158504051,1.12085303,88.199,88.16,10.55050666]
["bitfinex","SOLUSD",1773158504251,1.12085303,88.199,88.161,1.18397626]
["bitfinex","SOLUSD",1773158504481,10.55050666,88.18,88.148,1.18397626]
["bitfinex","SOLUSD",1773158504656,1.12085303,88.201,88.161,1.18397626]
["bitfinex","SOLUSD",1773158504971,10.55050666,88.21,88.171,1.18397626]
["bitfinex","SOLUSD",1773158505683,11.33671167,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1773158505852,10.55050666,88.2,88.171,1.18397626]
["bitfinex","SOLUSD",1773158506050,11.33671167,88.209,88.171,1.18397626]
["bitfinex","SOLUSD",1773158506249,10.55050666,88.22,88.18,10.55050666]
["bitfinex","SOLUSD",1773158506451,10.55050666,88.23,88.191,1.18397626]
["bitfinex","SOLUSD",1773158506676,21.8846078,88.23,88.191,1.18397626]
["bitfinex","SOLUSD",1773158507476,11.33285735,88.239,88.203,1.15700626]
["bitfinex","SOLUSD",1773158507677,11.33285735,88.239,88.21,10.55050666]
["bitfinex","SOLUSD",1773158507877,11.33214063,88.245,88.211,1.15700626]
["bitfinex","SOLUSD",1773158508182,4.82477569,88.305,88.202,39.68163987]
["bitfinex","SOLUSD",1773158508183,11.33028926,88.259,88.221,1.15700626]
["bitfinex","SOLUSD",1773158508887,11.32823562,88.275,88.24,10.55050666]
["bitfinex","SOLUSD",1773158509078,1.19115425,88.269,88.231,1.15700626]
["bitfinex","SOLUSD",1773158509657,11.32772233,88.279,88.24,10.55050666]
["bitfinex","SOLUSD",1773158509871,1.16223089,88.278,88.241,1.20059083]
["bitfinex","SOLUSD",1773158510394,11.71273755,88.27,88.232,11.33375646]
["bitfinex","SOLUSD",1773158510699,1.16223089,88.269,88.232,11.33375646]
["bitfinex","SOLUSD",1773158511790,1.16223089,88.267,88.24,10.55050666]
["bitfinex","SOLUSD",1773158512174,11.32853835,88.273,88.24,10.55050666]
["bitfinex","SOLUSD",1773158512397,11.32853835,88.273,88.25,10.55050666]
["bitfinex","SOLUSD",1773158512967,11.32777349,88.279,88.251,1.20059083]
["bitfinex","SOLUSD",1773158513182,1.16223089,88.289,88.251,1.20059083]
["bitfinex","SOLUSD",1773158513907,1.16223089,88.287,88.25,10.55050666]
["bitfinex","SOLUSD",1773158514199,1.16223089,88.287,88.232,0.56970024]
["bitfinex","SOLUSD",1773158514374,1.16223089,88.259,88.221,1.20059083]
["bitfinex","SOLUSD",1773158516584,1.16223089,88.249,88.22,10.55050666]
["bitfinex","SOLUSD",1773158516784,39.65646172,88.258,88.221,12.53576046]
["bitfinex","SOLUSD",1773158517292,39.65646172,88.258,88.221,1.20059083]
["bitfinex","SOLUSD",1773158517780,1.16223089,88.257,88.221,1.20059083]
["bitfinex","SOLUSD",1773158517976,10.55050666,88.25,88.221,1.20059083]
["bitfinex","SOLUSD",1773158518299,1.16223089,88.249,88.21,10.55050666]
["bitfinex","SOLUSD",1773158518507,1.16223089,88.239,88.191,1.20059083]
["bitfinex","SOLUSD",1773158518687,1.16223089,88.237,88.2,10.55050666]
["bitfinex","SOLUSD",1773158519089,39.66545025,88.238,88.21,10.55050666]
["bitfinex","SOLUSD",1773158519494,39.66545025,88.238,88.202,1.20059083]
["bitfinex","SOLUSD",1773158520192,1.16223089,88.237,88.202,1.20059083]
["bitfinex","SOLUSD",1773158520787,11.33324266,88.236,88.21,10.55050666]
["bitfinex","SOLUSD",1773158521081,11.33324266,88.236,88.18,12.54099772]
["bitfinex","SOLUSD",1773158521082,1.16223089,88.219,88.18,12.54099772]
["bitfinex","SOLUSD",1773158521282,1.16223089,88.209,88.17,10.55050666]
["bitfinex","SOLUSD",1773158521489,1.16223089,88.192,88.15,10.55050666]
["bitfinex","SOLUSD",1773158521689,10.55050666,88.18,88.15,10.55050666]
["bitfinex","SOLUSD",1773158521903,10.55050666,88.18,88.141,1.20059083]
["bitfinex","SOLUSD",1773158522197,10.55050666,88.18,88.11,45.59777114]
["bitfinex","SOLUSD",1773158522198,1.16223089,88.159,88.12,10.55050666]
["bitfinex","SOLUSD",1773158522502,1.16223089,88.159,88.121,1.20059083]
["bitfinex","SOLUSD",1773158522675,11.34327003,88.158,88.13,10.55050666]
["bitfinex","SOLUSD",1773158523296,21.89094666,88.18,88.141,1.20059083]
["bitfinex","SOLUSD",1773158523500,50.24204668,88.18,88.141,1.20059083]
["bitfinex","SOLUSD",1773158523781,10.55050666,88.16,88.13,10.55050666]
["bitfinex","SOLUSD",1773158523982,10.55050666,88.15,88.122,1.20059083]
["bitfinex","SOLUSD",1773158524287,10.55050666,88.15,88.111,1.20059083]
["bitfinex","SOLUSD",1773158524288,1.16223089,88.149,88.111,1.20059083]
["bitfinex","SOLUSD",1773158524593,1.16223089,88.139,88.1,39.12717558]
["bitfinex","SOLUSD",1773158524796,1.16223089,88.148,88.11,10.75050666]
["bitfinex","SOLUSD",1773158525005,10.55050666,88.14,88.11,0.2]
["bitfinex","SOLUSD",1773158525199,10.55050666,88.13,88.11,0.2]
["bitfinex","SOLUSD",1773158525406,1.16223089,88.138,88.11,0.2]
["bitfinex","SOLUSD",1773158526600,1.16223089,88.138,88.11,10.75050666]
["bitfinex","SOLUSD",1773158526790,11.34713144,88.128,88.11,0.2]
["bitfinex","SOLUSD",1773158526986,10.55050666,88.15,88.111,12.54991157]
["bitfinex","SOLUSD",1773158527197,10.55050666,88.17,88.131,1.20059083]
["bitfinex","SOLUSD",1773158527502,10.55050666,88.17,88.112,0.57363542]
["bitfinex","SOLUSD",1773158527503,1.16223089,88.159,88.12,10.55050666]
["bitfinex","SOLUSD",1773158527681,1.16223089,88.159,88.13,10.55050666]
["bitfinex","SOLUSD",1773158527884,1.16223089,88.139,88.07,1.20059083]
["bitfinex","SOLUSD",1773158528094,10.55050666,88.11,88.078,1.20059083]
["bitfinex","SOLUSD",1773158528389,1.16223089,88.119,88.09,11.55195977]
["bitfinex","SOLUSD",1773158528584,1.16223089,88.119,88.09,22.10246643]
["bitfinex","SOLUSD",1773158528892,11.71273755,88.14,88.101,1.20059083]
["bitfinex","SOLUSD",1773158529601,1.16223089,88.129,88.092,11.3517686]
["bitfinex","SOLUSD",1773158529786,1.16223089,88.129,88.093,1.20059083]
["bitfinex","SOLUSD",1773158530402,1.16223089,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773158531507,10.55050666,88.1,88.09,0.2]
["bitfinex","SOLUSD",1773158531716,10.55050666,88.1,88.069,1.20059083]
["bitfinex","SOLUSD",1773158531895,10.55050666,88.1,88.07,11.35460429]
["bitfinex","SOLUSD",1773158532398,1.16223089,88.089,88.032,1.20059083]
["bitfinex","SOLUSD",1773158532707,141.8713397,88.108,88.028,11.36002181]
["bitfinex","SOLUSD",1773158532708,10.55050666,88.06,88.028,11.36002181]
["bitfinex","SOLUSD",1773158532906,10.55050666,88.05,88.023,11.36057199]
["bitfinex","SOLUSD",1773158533090,12.51954329,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773158533286,12.51954329,88.049,88.012,1.20059083]
["bitfinex","SOLUSD",1773158533491,10.55050666,88.06,88.021,1.20059083]
["bitfinex","SOLUSD",1773158533710,1.16223089,88.069,88.031,1.20059083]
["bitfinex","SOLUSD",1773158533912,10.55050666,88.08,88.041,1.20059083]
["bitfinex","SOLUSD",1773158534207,21.90386268,88.08,88.041,1.20059083]
["bitfinex","SOLUSD",1773158534614,10.55050666,88.08,88.041,1.20059083]
["bitfinex","SOLUSD",1773158534803,10.55050666,88.09,88.051,1.20059083]
["bitfinex","SOLUSD",1773158535011,1.16223089,88.096,88.061,1.20059083]
["bitfinex","SOLUSD",1773158535213,1.16223089,88.096,88.063,1.20059083]
["bitfinex","SOLUSD",1773158536097,11.35138203,88.095,88.063,1.20059083]
["bitfinex","SOLUSD",1773158536299,10.55050666,88.09,88.056,1.20059083]
["bitfinex","SOLUSD",1773158536509,40.89206799,88.095,88.056,1.20059083]
["bitfinex","SOLUSD",1773158536708,12.51361292,88.095,88.06,11.75109749]
["bitfinex","SOLUSD",1773158537106,12.51361292,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1773158537427,1.16223089,88.095,88.061,40.94576746]
["bitfinex","SOLUSD",1773158537713,28.3748222,88.107,88.061,40.94576746]
["bitfinex","SOLUSD",1773158537714,10.55050666,88.11,88.071,1.20059083]
["bitfinex","SOLUSD",1773158538618,10.55050666,88.11,88.061,39.74517663]
["bitfinex","SOLUSD",1773158538619,1.16223089,88.109,88.061,39.74517663]
["bitfinex","SOLUSD",1773158538916,1.16223089,88.108,88.071,1.20059083]
["bitfinex","SOLUSD",1773158539506,1.21011427,88.106,88.072,11.35434644]
["bitfinex","SOLUSD",1773158539700,10.55050666,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1773158540099,1.21011427,88.106,88.072,11.35434644]
["bitfinex","SOLUSD",1773158540100,1.21011427,88.117,88.081,1.14468281]
["bitfinex","SOLUSD",1773158540308,1.21011427,88.127,88.091,1.14468281]
["bitfinex","SOLUSD",1773158540511,1.21011427,88.119,88.081,1.14468281]
["bitfinex","SOLUSD",1773158541008,10.55050666,88.11,88.081,1.14468281]
["bitfinex","SOLUSD",1773158541208,1.21011427,88.126,88.09,10.55050666]
["bitfinex","SOLUSD",1773158541402,1.21011427,88.126,88.081,1.14468281]
["bitfinex","SOLUSD",1773158541403,10.55050666,88.12,88.081,1.14468281]
["bitfinex","SOLUSD",1773158541608,1.21011427,88.123,88.1,10.55050666]
["bitfinex","SOLUSD",1773158541821,1.21011427,88.123,88.092,1.14468281]
["bitfinex","SOLUSD",1773158542133,11.34790404,88.122,88.092,1.14468281]
["bitfinex","SOLUSD",1773158542307,1.21011427,88.123,88.092,1.14468281]
["bitfinex","SOLUSD",1773158542508,12.55795825,88.123,88.092,1.14468281]
["bitfinex","SOLUSD",1773158542909,10.55050666,88.12,88.092,1.14468281]
["bitfinex","SOLUSD",1773158543423,12.55795825,88.123,88.092,1.14468281]
["bitfinex","SOLUSD",1773158544012,1.21011427,88.122,88.093,11.35163974]
["bitfinex","SOLUSD",1773158544224,1.21011427,88.122,88.054,45.42651502]
["bitfinex","SOLUSD",1773158544225,11.76062093,88.1,88.073,11.35421752]
["bitfinex","SOLUSD",1773158544522,1.21011427,88.099,88.073,11.35421752]
["bitfinex","SOLUSD",1773158545115,10.55050666,88.1,88.071,1.14468281]
["bitfinex","SOLUSD",1773158545333,1.21011427,88.109,88.071,1.14468281]
["bitfinex","SOLUSD",1773158545513,10.55050666,88.1,88.071,1.14468281]
["bitfinex","SOLUSD",1773158545704,1.21011427,88.109,88.071,1.14468281]
["bitfinex","SOLUSD",1773158546229,1.21011427,88.119,88.09,10.55050666]
["bitfinex","SOLUSD",1773158546431,1.21011427,88.119,88.082,1.14468281]
["bitfinex","SOLUSD",1773158546829,1.21011427,88.119,88.09,10.55050666]
["bitfinex","SOLUSD",1773158547331,1.21011427,88.119,88.09,11.69518947]
["bitfinex","SOLUSD",1773158547911,10.55050666,88.12,88.09,1.14468281]
["bitfinex","SOLUSD",1773158548111,1.21011427,88.119,88.082,1.14468281]
["bitfinex","SOLUSD",1773158548332,1.21011427,88.119,88.09,10.55050666]
["bitfinex","SOLUSD",1773158548526,1.21011427,88.119,88.09,11.69518947]
["bitfinex","SOLUSD",1773158548908,1.21011427,88.129,88.091,1.14468281]
["bitfinex","SOLUSD",1773158550115,1.21011427,88.127,88.091,1.14468281]
["bitfinex","SOLUSD",1773158551120,1.21011427,88.127,88.092,40.87587292]
["bitfinex","SOLUSD",1773158551322,10.55050666,88.12,88.092,40.87587292]
["bitfinex","SOLUSD",1773158552339,12.55750323,88.126,88.092,40.87587292]
["bitfinex","SOLUSD",1773158553039,1.41819832,88.14,88.1,10.55050666]
["bitfinex","SOLUSD",1773158553215,1.21011427,88.147,88.12,10.55050666]
["bitfinex","SOLUSD",1773158553419,1.21011427,88.147,88.113,1.14468281]
["bitfinex","SOLUSD",1773158553420,12.55491615,88.147,88.113,1.14468281]
["bitfinex","SOLUSD",1773158553616,1.21011427,88.139,88.112,39.72217177]
["bitfinex","SOLUSD",1773158553821,1.21011427,88.119,88.08,10.55050666]
["bitfinex","SOLUSD",1773158554125,1.21011427,88.119,88.081,1.14468281]
["bitfinex","SOLUSD",1773158554328,1.21011427,88.139,88.101,1.14468281]
["bitfinex","SOLUSD",1773158554724,39.70651583,88.147,88.09,10.55050666]
["bitfinex","SOLUSD",1773158554725,1.21011427,88.129,88.09,10.55050666]
["bitfinex","SOLUSD",1773158554926,1.21011427,88.119,88.087,1.14468281]
["bitfinex","SOLUSD",1773158555225,1.21011427,88.117,88.076,1.14468281]
["bitfinex","SOLUSD",1773158555542,1.21011427,88.109,88.076,1.14468281]
["bitfinex","SOLUSD",1773158555842,1.21011427,88.109,88.077,39.73795655]
["bitfinex","SOLUSD",1773158556045,1.21011427,88.117,88.081,1.14468281]
["bitfinex","SOLUSD",1773158556222,1.21011427,88.129,88.091,1.14468281]
["bitfinex","SOLUSD",1773158556432,10.55050666,88.13,88.091,1.14468281]
["bitfinex","SOLUSD",1773158556645,1.21011427,88.139,88.101,1.14468281]
["bitfinex","SOLUSD",1773158557332,1.21011427,88.137,88.101,1.14468281]
["bitfinex","SOLUSD",1773158557843,1.21011427,88.137,88.102,39.72668043]
["bitfinex","SOLUSD",1773158558749,1.21011427,88.135,88.102,39.72668043]
["bitfinex","SOLUSD",1773158559237,1.21011427,88.135,88.102,40.87136324]
["bitfinex","SOLUSD",1773158559442,10.55050666,88.15,88.111,1.14468281]
["bitfinex","SOLUSD",1773158559643,11.34362687,88.156,88.121,1.14468281]
["bitfinex","SOLUSD",1773158559829,1.21011427,88.155,88.122,11.34790404]
["bitfinex","SOLUSD",1773158560145,11.76062093,88.15,88.122,11.34790404]
["bitfinex","SOLUSD",1773158560347,1.21011427,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1773158560738,10.55050666,88.14,88.111,11.34932074]
["bitfinex","SOLUSD",1773158561036,1.21011427,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773158561441,1.21011427,88.139,88.111,39.72262259]
["bitfinex","SOLUSD",1773158561637,1.21011427,88.149,88.12,10.55050666]
["bitfinex","SOLUSD",1773158561837,1.21011427,88.149,88.112,1.14468281]
["bitfinex","SOLUSD",1773158562241,28.3448426,88.2,88.141,1.14468281]
["bitfinex","SOLUSD",1773158562454,1.21011427,88.185,88.151,1.14468281]
["bitfinex","SOLUSD",1773158562632,1.21011427,88.179,88.14,10.55050666]
["bitfinex","SOLUSD",1773158563653,1.21011427,88.179,88.14,10.58810656]
["bitfinex","SOLUSD",1773158564341,1.21011427,88.178,88.141,11.34545784]
["bitfinex","SOLUSD",1773158565557,1.21011427,88.169,88.141,39.70910245]
["bitfinex","SOLUSD",1773158565856,10.58810656,88.18,88.15,10.58810656]
["bitfinex","SOLUSD",1773158566152,1.21011427,88.169,88.141,11.34545784]
["bitfinex","SOLUSD",1773158566356,1.21011427,88.159,88.132,11.34661643]
["bitfinex","SOLUSD",1773158566542,10.58810656,88.14,88.122,11.34790404]
["bitfinex","SOLUSD",1773158566743,1.21011427,88.139,88.101,12.49529177]
["bitfinex","SOLUSD",1773158566945,1.21011427,88.139,88.101,40.87181417]
["bitfinex","SOLUSD",1773158567244,1.21011427,88.139,88.101,39.72713136]
["bitfinex","SOLUSD",1773158567446,1.1572327,88.119,88.082,1.20923754]
["bitfinex","SOLUSD",1773158567656,11.74533926,88.12,88.084,1.20923754]
["bitfinex","SOLUSD",1773158567958,10.58810656,88.12,88.091,1.20923754]
["bitfinex","SOLUSD",1773158568161,1.1572327,88.119,88.083,11.35292848]
["bitfinex","SOLUSD",1773158568362,1.1572327,88.119,88.084,1.20923754]
["bitfinex","SOLUSD",1773158568541,1.1572327,88.141,88.11,10.58810656]
["bitfinex","SOLUSD",1773158568738,1.1572327,88.141,88.111,1.20923754]
["bitfinex","SOLUSD",1773158568937,10.58810656,88.14,88.111,1.20923754]
["bitfinex","SOLUSD",1773158569366,1.1572327,88.141,88.083,11.35292848]
["bitfinex","SOLUSD",1773158569367,1.26037606,88.164,88.121,1.18790609]
["bitfinex","SOLUSD",1773158569554,1.26037606,88.158,88.123,1.18790609]
["bitfinex","SOLUSD",1773158569756,10.58810656,88.15,88.123,1.18790609]
["bitfinex","SOLUSD",1773158570050,11.84848262,88.14,88.111,11.34932074]
["bitfinex","SOLUSD",1773158571752,11.84848262,88.15,88.112,1.18790609]
["bitfinex","SOLUSD",1773158571956,10.58810656,88.14,88.112,1.18790609]
["bitfinex","SOLUSD",1773158572353,10.58810656,88.14,88.055,4.82477569]
["bitfinex","SOLUSD",1773158572354,1.26037606,88.119,88.08,10.58810656]
["bitfinex","SOLUSD",1773158572562,1.26037606,88.119,88.081,1.18790609]
["bitfinex","SOLUSD",1773158573349,10.58810656,88.12,88.091,1.18790609]
["bitfinex","SOLUSD",1773158573776,10.58810656,88.12,88.093,1.18790609]
["bitfinex","SOLUSD",1773158574071,1.26037606,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1773158574562,1.26037606,88.109,88.084,11.3527996]
["bitfinex","SOLUSD",1773158574764,10.58810656,88.1,88.084,11.3527996]
["bitfinex","SOLUSD",1773158575065,10.58810656,88.12,88.09,10.58810656]
["bitfinex","SOLUSD",1773158575252,1.41826268,88.136,88.09,10.58810656]
["bitfinex","SOLUSD",1773158575253,11.34700268,88.129,88.091,1.18790609]
["bitfinex","SOLUSD",1773158575649,10.58810656,88.13,88.091,1.18790609]
["bitfinex","SOLUSD",1773158575848,1.26037606,88.137,88.101,1.18790609]
["bitfinex","SOLUSD",1773158576058,45.34503026,88.213,88.111,1.18790609]
["bitfinex","SOLUSD",1773158576059,10.58810656,88.15,88.111,1.18790609]
["bitfinex","SOLUSD",1773158576261,10.58810656,88.14,88.111,1.18790609]
["bitfinex","SOLUSD",1773158577884,11.3433987,88.157,88.112,11.34919193]
["bitfinex","SOLUSD",1773158578188,10.58810656,88.14,88.112,39.72217177]
["bitfinex","SOLUSD",1773158578975,10.58810656,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1773158579286,10.58810656,88.14,88.113,1.18790609]
["bitfinex","SOLUSD",1773158579967,10.58810656,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1773158580290,11.34571529,88.139,88.114,11.34893433]
["bitfinex","SOLUSD",1773158580588,10.58810656,88.13,88.104,11.35022246]
["bitfinex","SOLUSD",1773158580979,10.58810656,88.11,88.093,11.35163974]
["bitfinex","SOLUSD",1773158581170,1.26037606,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1773158581584,1.26037606,88.119,88.081,1.18790609]
["bitfinex","SOLUSD",1773158581784,10.58810656,88.1,88.082,11.35305737]
["bitfinex","SOLUSD",1773158581985,10.58810656,88.09,88.067,11.3549147]
["bitfinex","SOLUSD",1773158582793,10.58810656,88.1,88.068,1.18790609]
["bitfinex","SOLUSD",1773158583104,10.58810656,88.09,88.068,1.18790609]
["bitfinex","SOLUSD",1773158583402,10.58810656,88.1,88.068,1.18790609]
["bitfinex","SOLUSD",1773158583899,1.26037606,88.108,88.068,1.18790609]
["bitfinex","SOLUSD",1773158583900,10.58810656,88.09,88.068,1.18790609]
["bitfinex","SOLUSD",1773158584103,10.58810656,88.09,88.069,11.35473322]
["bitfinex","SOLUSD",1773158584408,1.26037606,88.108,88.07,1.18790609]
["bitfinex","SOLUSD",1773158584607,10.58810656,88.11,88.071,1.18790609]
["bitfinex","SOLUSD",1773158584905,10.58810656,88.1,88.071,1.18790609]
["bitfinex","SOLUSD",1773158585110,1.26037606,88.123,88.081,1.18790609]
["bitfinex","SOLUSD",1773158585111,10.58810656,88.12,88.081,1.18790609]
["bitfinex","SOLUSD",1773158585901,10.58810656,88.11,88.081,1.18790609]
["bitfinex","SOLUSD",1773158586104,10.58810656,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1773158586293,10.58810656,88.11,88.082,12.54096346]
["bitfinex","SOLUSD",1773158586701,10.58810656,88.11,88.083,1.18790609]
["bitfinex","SOLUSD",1773158586898,10.58810656,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1773158587406,10.58810656,88.1,88.077,11.35363967]
["bitfinex","SOLUSD",1773158587614,10.58810656,88.11,88.078,1.18790609]
["bitfinex","SOLUSD",1773158588306,10.58810656,88.11,88.08,1.18790609]
["bitfinex","SOLUSD",1773158588508,11.34957836,88.109,88.08,1.18790609]
["bitfinex","SOLUSD",1773158589708,10.58810656,88.1,88.079,11.35344406]
["bitfinex","SOLUSD",1773158590295,11.35086663,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773158590495,10.58810656,88.1,88.072,1.18790609]
["bitfinex","SOLUSD",1773158590697,10.58810656,88.11,88.072,1.18790609]
["bitfinex","SOLUSD",1773158590907,10.58810656,88.1,88.072,1.18790609]
["bitfinex","SOLUSD",1773158591989,10.58810656,88.1,88.073,11.35421752]
["bitfinex","SOLUSD",1773158592188,1.41871339,88.108,88.074,1.18790609]
["bitfinex","SOLUSD",1773158592386,21.93766745,88.11,88.074,1.18790609]
["bitfinex","SOLUSD",1773158593107,10.58810656,88.1,88.074,1.18790609]
["bitfinex","SOLUSD",1773158593402,10.58810656,88.09,88.073,11.35421752]
["bitfinex","SOLUSD",1773158593904,10.58810656,88.08,88.062,12.54354189]
["bitfinex","SOLUSD",1773158594107,10.58810656,88.08,88.05,1.18790609]
["bitfinex","SOLUSD",1773158594403,1.26037606,88.079,88.053,11.35679647]
["bitfinex","SOLUSD",1773158594602,10.58810656,88.06,88.042,11.35821539]
["bitfinex","SOLUSD",1773158595504,1.4190355,88.088,88.023,11.36066709]
["bitfinex","SOLUSD",1773158595505,10.58810656,88.05,88.023,11.36066709]
["bitfinex","SOLUSD",1773158595688,10.58810656,88.05,88.024,1.18790609]
["bitfinex","SOLUSD",1773158596093,11.3573124,88.049,88.025,11.36040897]
["bitfinex","SOLUSD",1773158596608,11.3573124,88.049,88.015,11.36169971]
["bitfinex","SOLUSD",1773158596609,10.58810656,88.04,88.015,11.36169971]
["bitfinex","SOLUSD",1773158596810,10.58810656,88.04,88.016,1.18790609]
["bitfinex","SOLUSD",1773158597891,11.3573124,88.049,88.016,1.18790609]
["bitfinex","SOLUSD",1773158598087,10.58810656,88.03,88.01,0.2]
["bitfinex","SOLUSD",1773158598293,1.26037606,88.029,88.01,0.2]
["bitfinex","SOLUSD",1773158598799,10.58810656,88.03,88.011,11.36221608]
["bitfinex","SOLUSD",1773158599310,1.26816135,88.068,88.013,1.16375934]
["bitfinex","SOLUSD",1773158599501,1.26816135,88.049,88.013,1.16375934]
["bitfinex","SOLUSD",1773158600099,1.41935776,88.068,88.021,1.16375934]
["bitfinex","SOLUSD",1773158600100,1.26816135,88.059,88.021,1.16375934]
["bitfinex","SOLUSD",1773158601010,10.58810656,88.05,88.021,1.16375934]
["bitfinex","SOLUSD",1773158601190,10.58810656,88.06,88.021,1.16375934]
["bitfinex","SOLUSD",1773158601398,10.58810656,88.08,88.041,1.16375934]
["bitfinex","SOLUSD",1773158601896,10.58810656,88.07,88.041,1.16375934]
["bitfinex","SOLUSD",1773158602220,10.58810656,88.08,88.051,1.16375934]
["bitfinex","SOLUSD",1773158603298,11.35344406,88.079,88.052,11.35692545]
["bitfinex","SOLUSD",1773158604310,1.27832336,88.059,88.016,1.22927766]
["bitfinex","SOLUSD",1773158604501,10.58810656,88.05,88.019,1.22927766]
["bitfinex","SOLUSD",1773158604698,1.41919662,88.078,88.019,1.22927766]
["bitfinex","SOLUSD",1773158604699,10.58810656,88.04,88.019,1.22927766]
["bitfinex","SOLUSD",1773158604910,1.41919662,88.078,88.01,0.2]
["bitfinex","SOLUSD",1773158604911,1.27832336,88.029,88.01,0.2]
["bitfinex","SOLUSD",1773158605310,11.36002181,88.028,88.01,0.2]
["bitfinex","SOLUSD",1773158605505,10.58810656,88.02,88.01,0.2]
["bitfinex","SOLUSD",1773158605700,11.36002181,88.028,88.01,0.2]
["bitfinex","SOLUSD",1773158605903,1.27832336,88.029,88.011,11.36221608]
["bitfinex","SOLUSD",1773158606114,45.40178752,88.103,88.012,1.22927766]
["bitfinex","SOLUSD",1773158606115,10.58810656,88.04,88.012,1.22927766]
["bitfinex","SOLUSD",1773158606625,21.94659638,88.04,88.012,1.22927766]
["bitfinex","SOLUSD",1773158606803,21.94659638,88.04,88.011,39.76775629]
["bitfinex","SOLUSD",1773158606804,10.58810656,88.03,88.011,11.36221608]
["bitfinex","SOLUSD",1773158607006,10.58810656,88.04,88.012,1.22927766]
["bitfinex","SOLUSD",1773158607199,10.58810656,88.04,88.014,1.22927766]
["bitfinex","SOLUSD",1773158607405,10.58810656,88.06,88.021,1.22927766]
["bitfinex","SOLUSD",1773158607920,10.58810656,88.06,88.022,1.22927766]
["bitfinex","SOLUSD",1773158609023,1.27832336,88.069,88.031,1.22927766]
["bitfinex","SOLUSD",1773158609224,12.63305658,88.069,88.031,1.22927766]
["bitfinex","SOLUSD",1773158609710,10.58810656,88.06,88.033,1.22927766]
["bitfinex","SOLUSD",1773158610218,10.58810656,88.05,88.032,11.35950563]
["bitfinex","SOLUSD",1773158610420,10.58810656,88.05,88.022,11.36079616]
["bitfinex","SOLUSD",1773158610720,1.27832336,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1773158610917,10.58810656,88.04,88.022,11.36079616]
["bitfinex","SOLUSD",1773158611311,10.58810656,88.05,88.022,11.36079616]
["bitfinex","SOLUSD",1773158612122,11.3573124,88.049,88.016,11.36157062]
["bitfinex","SOLUSD",1773158612498,10.58810656,88.06,88.021,1.22927766]
["bitfinex","SOLUSD",1773158612904,21.9427404,88.07,88.031,1.22927766]
["bitfinex","SOLUSD",1773158613304,10.58810656,88.06,88.031,1.22927766]
["bitfinex","SOLUSD",1773158614219,10.58810656,88.06,88.032,11.35950563]
["bitfinex","SOLUSD",1773158614625,1.27832336,88.063,88.032,11.35950563]
["bitfinex","SOLUSD",1773158614832,1.27832336,88.063,88.032,39.75826971]
["bitfinex","SOLUSD",1773158615028,11.35512468,88.066,88.033,1.22927766]
["bitfinex","SOLUSD",1773158615244,10.58810656,88.06,88.033,1.22927766]
["bitfinex","SOLUSD",1773158616627,21.94411375,88.06,88.034,11.35924756]
["bitfinex","SOLUSD",1773158616825,1.27832336,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1773158618133,1.27832336,88.059,88.024,11.36053803]
["bitfinex","SOLUSD",1773158618134,11.35615162,88.058,88.024,11.36053803]
["bitfinex","SOLUSD",1773158618307,11.35615162,88.058,88.025,1.22927766]
["bitfinex","SOLUSD",1773158620434,1.27832336,88.089,88.041,1.22927766]
["bitfinex","SOLUSD",1773158620637,2.47215037,106.2,88.051,1.22927766]
["bitfinex","SOLUSD",1773158620638,10.58810656,88.1,88.051,1.22927766]
["bitfinex","SOLUSD",1773158620928,111.39460479,88.128,88.026,177.22036667]
["bitfinex","SOLUSD",1773158620929,10.58810656,88.12,88.081,1.22927766]
["bitfinex","SOLUSD",1773158621140,12.62571232,88.126,88.091,1.22927766]
["bitfinex","SOLUSD",1773158621316,1.27832336,88.126,88.091,1.22927766]
["bitfinex","SOLUSD",1773158621517,7.09460479,88.128,88.091,1.22927766]
["bitfinex","SOLUSD",1773158621834,1.27832336,88.138,88.101,1.22927766]
["bitfinex","SOLUSD",1773158622217,10.58810656,88.13,88.101,1.22927766]
["bitfinex","SOLUSD",1773158622417,1.27832336,88.127,88.092,11.3517686]
["bitfinex","SOLUSD",1773158622914,1.27832336,88.127,88.093,1.22927766]
["bitfinex","SOLUSD",1773158623926,10.58810656,88.13,88.093,1.22927766]
["bitfinex","SOLUSD",1773158624128,1.27832336,88.146,88.111,1.22927766]
["bitfinex","SOLUSD",1773158624449,11.86642992,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1773158625323,11.34571529,88.139,88.112,11.34919193]
["bitfinex","SOLUSD",1773158625519,1.27832336,88.14,88.112,11.34919193]
["bitfinex","SOLUSD",1773158625732,11.34519607,88.144,88.113,1.22927766]
["bitfinex","SOLUSD",1773158626136,10.59795967,88.14,88.113,1.22927766]
["bitfinex","SOLUSD",1773158626520,11.34571529,88.139,88.104,1.22927766]
["bitfinex","SOLUSD",1773158628319,1.25337223,88.119,88.085,1.28603661]
["bitfinex","SOLUSD",1773158628519,1.25337223,88.109,88.079,11.35339855]
["bitfinex","SOLUSD",1773158630046,11.34841916,88.118,88.081,1.25035684]
["bitfinex","SOLUSD",1773158630225,10.59795967,88.1,88.079,11.35339855]
["bitfinex","SOLUSD",1773158630431,10.59795967,88.1,88.072,11.35434644]
["bitfinex","SOLUSD",1773158630825,11.35086663,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1773158631047,1.21070773,88.098,88.063,12.60586369]
["bitfinex","SOLUSD",1773158631428,10.59795967,88.09,88.063,11.35550685]
["bitfinex","SOLUSD",1773158631644,10.59795967,88.1,88.064,1.25035684]
["bitfinex","SOLUSD",1773158633137,1.21070773,88.112,88.071,1.25035684]
["bitfinex","SOLUSD",1773158633447,10.59795967,88.11,88.071,1.25035684]
["bitfinex","SOLUSD",1773158633849,10.59795967,88.1,88.071,1.25035684]
["bitfinex","SOLUSD",1773158634227,1.21070773,88.109,88.071,1.25035684]
["bitfinex","SOLUSD",1773158634552,10.59795967,88.1,88.071,1.25035684]
["bitfinex","SOLUSD",1773158634932,1.21070773,88.109,88.071,1.25035684]
["bitfinex","SOLUSD",1773158635331,1.21070773,88.109,88.072,39.74021254]
["bitfinex","SOLUSD",1773158635640,1.21070773,88.109,88.073,1.25035684]
["bitfinex","SOLUSD",1773158635845,10.59795967,88.11,88.073,1.25035684]
["bitfinex","SOLUSD",1773158636053,10.59795967,88.11,88.072,39.74021254]
["bitfinex","SOLUSD",1773158636054,10.59795967,88.12,88.081,1.25035684]
["bitfinex","SOLUSD",1773158636249,11.8086674,88.12,88.081,1.25035684]
["bitfinex","SOLUSD",1773158637052,1.21070773,88.109,88.073,1.25035684]
["bitfinex","SOLUSD",1773158637849,12.56034108,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1773158638050,12.56034108,88.109,88.075,1.25035684]
["bitfinex","SOLUSD",1773158638262,1.21070773,88.109,88.075,1.25035684]
["bitfinex","SOLUSD",1773158639330,11.34970717,88.108,88.075,1.25035684]
["bitfinex","SOLUSD",1773158640429,1.21070773,88.099,88.065,11.35524896]
["bitfinex","SOLUSD",1773158640834,1.21070773,88.099,88.066,1.25035684]
["bitfinex","SOLUSD",1773158641642,56.74073954,88.121,88.065,11.35524896]
["bitfinex","SOLUSD",1773158641643,10.59795967,88.12,88.081,1.25035684]
["bitfinex","SOLUSD",1773158641941,7.06011461,88.17,88.091,1.25035684]
["bitfinex","SOLUSD",1773158641942,12.55771041,88.129,88.091,1.25035684]
["bitfinex","SOLUSD",1773158642151,10.59795967,88.12,88.091,1.25035684]
["bitfinex","SOLUSD",1773158642338,10.59795967,88.13,88.093,1.25035684]
["bitfinex","SOLUSD",1773158642545,11.34635755,88.135,88.101,1.25035684]
["bitfinex","SOLUSD",1773158642747,10.59795967,88.13,88.101,1.25035684]
["bitfinex","SOLUSD",1773158643138,1.21070773,88.129,88.092,12.60212544]
["bitfinex","SOLUSD",1773158643350,1.21070773,88.129,88.093,1.25035684]
["bitfinex","SOLUSD",1773158644447,10.59795967,88.12,88.094,11.35151088]
["bitfinex","SOLUSD",1773158644629,10.59795967,88.11,88.07,10.59795967]
["bitfinex","SOLUSD",1773158644830,1.21070773,88.109,88.071,1.25035684]
["bitfinex","SOLUSD",1773158645029,10.59795967,88.1,88.071,1.25035684]
["bitfinex","SOLUSD",1773158645229,1.21070773,88.099,88.061,1.25035684]
["bitfinex","SOLUSD",1773158645832,1.21070773,88.109,88.061,1.25035684]
["bitfinex","SOLUSD",1773158646046,10.59795967,88.1,88.061,1.25035684]
["bitfinex","SOLUSD",1773158646750,11.35086663,88.099,88.062,39.7447253]
["bitfinex","SOLUSD",1773158646958,11.35086663,88.099,88.063,1.25035684]
["bitfinex","SOLUSD",1773158647253,11.35027016,88.104,88.07,10.59795967]
["bitfinex","SOLUSD",1773158647555,10.59795967,88.11,88.081,1.25035684]
["bitfinex","SOLUSD",1773158647951,0.5666681,88.118,88.081,1.25035684]
["bitfinex","SOLUSD",1773158648447,10.59795967,88.11,88.081,1.25035684]
["bitfinex","SOLUSD",1773158649833,0.5666681,88.128,88.091,1.25035684]
["bitfinex","SOLUSD",1773158650035,10.59795967,88.12,88.091,1.25035684]
["bitfinex","SOLUSD",1773158650341,1.21070773,88.129,88.091,1.25035684]
["bitfinex","SOLUSD",1773158650342,12.55781864,88.129,88.091,1.25035684]
["bitfinex","SOLUSD",1773158650531,11.34645966,88.134,88.101,1.25035684]
["bitfinex","SOLUSD",1773158650735,10.59795967,88.13,88.101,1.25035684]
["bitfinex","SOLUSD",1773158651153,11.34645966,88.134,88.101,1.25035684]
["bitfinex","SOLUSD",1773158651358,11.3459046,88.138,88.101,1.25035684]
["bitfinex","SOLUSD",1773158651858,11.3459046,88.138,88.103,1.25035684]
["bitfinex","SOLUSD",1773158652049,1.21070773,88.147,88.111,1.25035684]
["bitfinex","SOLUSD",1773158652360,10.59795967,88.14,88.111,1.25035684]
["bitfinex","SOLUSD",1773158653549,1.21070773,88.139,88.103,1.25035684]
["bitfinex","SOLUSD",1773158653751,10.59795967,88.13,88.103,1.25035684]
["bitfinex","SOLUSD",1773158653936,11.34584401,88.138,88.105,1.25035684]
["bitfinex","SOLUSD",1773158656061,29.57274344,88.146,88.106,11.34996481]
["bitfinex","SOLUSD",1773158656252,10.59795967,88.14,88.107,1.25035684]
["bitfinex","SOLUSD",1773158657865,11.8086674,88.14,88.11,10.59795967]
["bitfinex","SOLUSD",1773158658053,11.8086674,88.14,88.111,1.25035684]
["bitfinex","SOLUSD",1773158658254,1.21070773,88.138,88.103,1.25035684]
["bitfinex","SOLUSD",1773158658637,11.34571529,88.139,88.111,1.25035684]
["bitfinex","SOLUSD",1773158658843,11.34513951,88.144,88.111,1.25035684]
["bitfinex","SOLUSD",1773158659648,0.5666681,88.148,88.12,10.59795967]
["bitfinex","SOLUSD",1773158659964,1.27492523,88.166,88.121,1.24964528]
["bitfinex","SOLUSD",1773158660287,1.27492523,88.166,88.131,1.24964528]
["bitfinex","SOLUSD",1773158660465,1.27492523,88.166,88.13,10.59795967]
["bitfinex","SOLUSD",1773158660466,11.34335754,88.158,88.133,1.24964528]
["bitfinex","SOLUSD",1773158660674,1.27492523,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1773158660878,1.27492523,88.149,88.112,28.37279703]
["bitfinex","SOLUSD",1773158660879,1.27492523,88.139,88.112,12.59883721]
["bitfinex","SOLUSD",1773158661047,1.27492523,88.147,88.113,1.24964528]
["bitfinex","SOLUSD",1773158662270,1.27492523,88.184,88.113,1.24964528]
["bitfinex","SOLUSD",1773158662474,11.34260564,88.164,88.141,11.34545784]
["bitfinex","SOLUSD",1773158662659,11.34260564,88.164,88.101,3.69383402]
["bitfinex","SOLUSD",1773158662660,10.59795967,88.16,88.131,11.34663146]
["bitfinex","SOLUSD",1773158663253,1.27492523,88.161,88.131,11.34663146]
["bitfinex","SOLUSD",1773158663453,1.27492523,88.178,88.141,1.24964528]
["bitfinex","SOLUSD",1773158663645,10.59795967,88.17,88.141,1.24964528]
["bitfinex","SOLUSD",1773158663851,1.27492523,88.169,88.132,1.24964528]
["bitfinex","SOLUSD",1773158664558,11.34198348,88.168,88.133,11.34648769]
["bitfinex","SOLUSD",1773158664869,11.34198348,88.168,88.134,1.24964528]
["bitfinex","SOLUSD",1773158665667,11.34198348,88.168,88.14,10.59795967]
["bitfinex","SOLUSD",1773158666462,11.34198348,88.168,88.14,11.84760495]
["bitfinex","SOLUSD",1773158666763,1.27492523,88.167,88.141,11.34545784]
["bitfinex","SOLUSD",1773158667791,1.27492523,88.159,88.121,1.24964528]
["bitfinex","SOLUSD",1773158668163,1.27492523,88.139,88.098,11.35099548]
["bitfinex","SOLUSD",1773158668355,1.27492523,88.119,88.083,1.24964528]
["bitfinex","SOLUSD",1773158668667,1.27492523,88.126,88.091,12.60154274]
["bitfinex","SOLUSD",1773158668852,1.27492523,88.126,88.092,1.24964528]
["bitfinex","SOLUSD",1773158669276,10.59795967,88.12,88.092,1.24964528]
["bitfinex","SOLUSD",1773158669851,3.69383402,88.15,88.091,39.73164113]
["bitfinex","SOLUSD",1773158669852,1.27492523,88.135,88.101,1.24964528]
["bitfinex","SOLUSD",1773158670567,10.59795967,88.14,88.101,1.24964528]
["bitfinex","SOLUSD",1773158670873,10.59795967,88.14,88.103,1.24964528]
["bitfinex","SOLUSD",1773158671066,1.27492523,88.139,88.103,1.24964528]
["bitfinex","SOLUSD",1773158671373,10.59795967,88.13,88.103,1.24964528]
["bitfinex","SOLUSD",1773158671666,10.59795967,88.12,88.098,11.35095696]
["bitfinex","SOLUSD",1773158671874,1.27492523,88.129,88.098,11.35095696]
["bitfinex","SOLUSD",1773158672268,1.27492523,88.129,88.099,1.24964528]
["bitfinex","SOLUSD",1773158672444,1.27492523,88.129,88.098,11.35095696]
["bitfinex","SOLUSD",1773158672845,11.34713144,88.128,88.093,1.24964528]
["bitfinex","SOLUSD",1773158673049,1.27492523,88.127,88.093,1.24964528]
["bitfinex","SOLUSD",1773158673663,10.59795967,88.12,88.093,1.24964528]
["bitfinex","SOLUSD",1773158674377,1.27492523,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773158674551,1.27492523,88.109,88.079,28.38357111]
["bitfinex","SOLUSD",1773158674869,11.34970717,88.108,88.08,11.35331516]
["bitfinex","SOLUSD",1773158675171,1.27492523,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1773158675669,11.34970717,88.108,88.071,1.24964528]
["bitfinex","SOLUSD",1773158676259,10.59795967,88.1,88.071,1.24964528]
["bitfinex","SOLUSD",1773158676777,1.27492523,88.079,88.033,12.60902187]
["bitfinex","SOLUSD",1773158676956,10.59795967,88.05,88.025,11.36040897]
["bitfinex","SOLUSD",1773158677151,10.59795967,88.05,88.01,10.79795967]
["bitfinex","SOLUSD",1773158677152,1.27492523,88.039,88.01,0.2]
["bitfinex","SOLUSD",1773158677352,10.59795967,88.02,88.01,0.2]
["bitfinex","SOLUSD",1773158677573,1.27492523,88.039,88.01,11.5622687]
["bitfinex","SOLUSD",1773158677574,10.59795967,88.03,88.01,11.5622687]
["bitfinex","SOLUSD",1773158677760,10.59795967,88.03,88.01,0.2]
["bitfinex","SOLUSD",1773158677962,10.59795967,88.02,88.01,0.2]
["bitfinex","SOLUSD",1773158678159,10.59795967,88.03,88.01,0.2]
["bitfinex","SOLUSD",1773158678360,10.59795967,88.03,88.01,11.56233984]
["bitfinex","SOLUSD",1773158679071,10.59795967,88.08,88.01,11.56233984]
["bitfinex","SOLUSD",1773158679072,10.59795967,88.06,88.021,1.24964528]
["bitfinex","SOLUSD",1773158679274,10.59795967,88.05,88.021,1.24964528]
["bitfinex","SOLUSD",1773158679663,10.59795967,88.06,88.021,1.24964528]
["bitfinex","SOLUSD",1773158680472,10.59795967,88.06,88.023,1.24964528]
["bitfinex","SOLUSD",1773158680866,10.59795967,88.06,88.025,1.24964528]
["bitfinex","SOLUSD",1773158682061,11.35602266,88.059,88.025,1.24964528]
["bitfinex","SOLUSD",1773158682255,10.59795967,88.05,88.025,1.24964528]
["bitfinex","SOLUSD",1773158682461,11.35602266,88.059,88.025,1.24964528]
["bitfinex","SOLUSD",1773158683359,11.35602266,88.059,88.027,1.24964528]
["bitfinex","SOLUSD",1773158683562,1.27492523,88.062,88.027,1.24964528]
["bitfinex","SOLUSD",1773158683877,10.59795967,88.07,88.031,1.24964528]
["bitfinex","SOLUSD",1773158684065,11.35473322,88.069,88.031,1.24964528]
["bitfinex","SOLUSD",1773158684265,10.59795967,88.06,88.031,1.24964528]
["bitfinex","SOLUSD",1773158685578,11.35602266,88.059,88.031,12.60919152]
["bitfinex","SOLUSD",1773158686080,10.59795967,88.05,88.026,11.36027949]
["bitfinex","SOLUSD",1773158686375,10.59795967,88.05,88.024,11.36053803]
["bitfinex","SOLUSD",1773158686752,10.59795967,88.03,88.01,0.2]
["bitfinex","SOLUSD",1773158687080,1.22294748,88.019,87.977,11.36657228]
["bitfinex","SOLUSD",1773158687374,10.59795967,88.02,87.963,1.20186003]
["bitfinex","SOLUSD",1773158687375,10.59795967,87.99,87.963,1.20186003]
["bitfinex","SOLUSD",1773158687574,10.6341548,87.99,87.964,11.36828702]
["bitfinex","SOLUSD",1773158688073,10.6341548,87.98,87.964,11.36828702]
["bitfinex","SOLUSD",1773158688265,10.6341548,87.98,87.959,11.36891104]
["bitfinex","SOLUSD",1773158688570,10.6341548,87.99,87.96,1.20186003]
["bitfinex","SOLUSD",1773158689589,10.6341548,87.97,87.942,11.37113097]
["bitfinex","SOLUSD",1773158689890,10.6341548,87.98,87.943,1.26180778]
["bitfinex","SOLUSD",1773158690068,10.6341548,87.99,87.951,1.26180778]
["bitfinex","SOLUSD",1773158690254,10.6341548,87.99,87.95,10.6341548]
["bitfinex","SOLUSD",1773158690255,10.6341548,87.99,87.953,1.26180778]
["bitfinex","SOLUSD",1773158690686,10.6341548,87.99,87.955,1.26180778]
["bitfinex","SOLUSD",1773158690860,10.6341548,88.0,87.961,1.26180778]
["bitfinex","SOLUSD",1773158691674,10.6341548,88.01,87.971,1.26180778]
["bitfinex","SOLUSD",1773158691875,10.6341548,88.01,87.973,1.26180778]
["bitfinex","SOLUSD",1773158692377,21.99532156,88.02,87.981,1.26180778]
["bitfinex","SOLUSD",1773158692676,10.6341548,88.02,87.981,1.26180778]
["bitfinex","SOLUSD",1773158692878,11.36118338,88.019,87.981,1.26180778]
["bitfinex","SOLUSD",1773158693273,10.6341548,88.02,87.981,1.26180778]
["bitfinex","SOLUSD",1773158694166,10.6341548,88.02,87.991,1.26180778]
["bitfinex","SOLUSD",1773158694366,10.6341548,88.03,87.991,1.26180778]
["bitfinex","SOLUSD",1773158695363,10.6341548,88.03,87.991,0.78805025]
["bitfinex","SOLUSD",1773158696378,10.6341548,88.03,87.992,40.91281024]
["bitfinex","SOLUSD",1773158697267,1.15225365,88.028,87.992,39.77634329]
["bitfinex","SOLUSD",1773158697471,10.6341548,88.02,87.993,1.26180778]
["bitfinex","SOLUSD",1773158697672,1.15225365,88.028,87.993,1.26180778]
["bitfinex","SOLUSD",1773158698072,10.6341548,88.03,87.993,1.26180778]
["bitfinex","SOLUSD",1773158698475,10.6341548,88.03,87.995,1.26180778]
["bitfinex","SOLUSD",1773158698964,11.35989276,88.029,87.995,1.26180778]
["bitfinex","SOLUSD",1773158699160,10.6341548,88.03,87.995,1.26180778]
["bitfinex","SOLUSD",1773158699365,11.35989276,88.029,87.995,1.26180778]
["bitfinex","SOLUSD",1773158700067,1.15225365,88.019,87.989,11.36496872]
["bitfinex","SOLUSD",1773158700267,1.15225365,88.028,87.99,1.26180778]
["bitfinex","SOLUSD",1773158700468,1.15225365,88.028,87.991,1.26180778]
["bitfinex","SOLUSD",1773158700668,11.36015086,88.027,87.993,1.26180778]
["bitfinex","SOLUSD",1773158700885,10.6341548,88.04,88.001,1.26180778]
["bitfinex","SOLUSD",1773158701084,1.15225365,88.048,88.011,1.26180778]
["bitfinex","SOLUSD",1773158701583,1.15225365,88.048,87.986,45.46150147]
["bitfinex","SOLUSD",1773158701584,1.15225365,88.048,87.958,1.26180778]
["bitfinex","SOLUSD",1773158701765,39.75059341,88.049,87.961,1.26180778]
["bitfinex","SOLUSD",1773158701766,3.69383402,88.046,87.961,1.26180778]
["bitfinex","SOLUSD",1773158701974,10.6341548,88.02,87.981,1.26180778]
["bitfinex","SOLUSD",1773158702174,1.15225365,88.009,87.962,1.13685455]
["bitfinex","SOLUSD",1773158702473,10.6341548,88.01,87.945,56.85371538]
["bitfinex","SOLUSD",1773158702474,10.6341548,87.98,87.953,1.26180778]
["bitfinex","SOLUSD",1773158702781,10.6341548,88.02,87.94,10.7341548]
["bitfinex","SOLUSD",1773158702782,10.6341548,87.99,87.955,1.26180778]
["bitfinex","SOLUSD",1773158702974,11.36247429,88.009,87.971,1.26180778]
["bitfinex","SOLUSD",1773158703170,10.6341548,87.99,87.961,1.26180778]
["bitfinex","SOLUSD",1773158703375,10.6341548,88.0,87.961,1.26180778]
["bitfinex","SOLUSD",1773158703967,10.6341548,88.01,87.971,1.26180778]
["bitfinex","SOLUSD",1773158704171,11.36178344,88.015,87.981,1.26180778]
["bitfinex","SOLUSD",1773158704582,10.6341548,88.01,87.983,1.26180778]
["bitfinex","SOLUSD",1773158704783,11.36178344,88.015,87.983,1.26180778]
["bitfinex","SOLUSD",1773158704988,10.6341548,88.03,87.991,1.26180778]
["bitfinex","SOLUSD",1773158705368,10.6341548,88.02,87.991,1.26180778]
["bitfinex","SOLUSD",1773158705569,10.6341548,88.02,87.982,11.36596121]
["bitfinex","SOLUSD",1773158705570,10.6341548,88.01,87.982,12.62776899]
["bitfinex","SOLUSD",1773158705775,10.6341548,88.01,87.971,1.26180778]
["bitfinex","SOLUSD",1773158706090,11.78640845,88.01,87.972,1.26180778]
["bitfinex","SOLUSD",1773158706481,10.6341548,88.01,87.972,1.26180778]
["bitfinex","SOLUSD",1773158706686,11.36131245,88.018,87.981,1.26180778]
["bitfinex","SOLUSD",1773158708692,11.36131245,88.018,87.983,1.26180778]
["bitfinex","SOLUSD",1773158710771,10.6341548,87.99,87.953,1.26180778]
["bitfinex","SOLUSD",1773158710990,10.6341548,87.97,87.947,1.26180778]
["bitfinex","SOLUSD",1773158711186,10.6341548,87.96,87.934,1.26180778]
["bitfinex","SOLUSD",1773158711398,1.15225365,87.949,87.92,0.2]
["bitfinex","SOLUSD",1773158711892,10.6341548,87.96,87.921,12.63565475]
["bitfinex","SOLUSD",1773158712087,1.15225365,87.959,87.922,1.26180778]
["bitfinex","SOLUSD",1773158712279,10.6341548,87.96,87.922,1.26180778]
["bitfinex","SOLUSD",1773158712688,39.79126638,87.959,87.922,1.26180778]
["bitfinex","SOLUSD",1773158712887,39.79126638,87.959,87.924,1.26180778]
["bitfinex","SOLUSD",1773158713497,11.36893325,87.959,87.924,1.26180778]
["bitfinex","SOLUSD",1773158714096,1.15225365,87.949,87.92,0.2]
["bitfinex","SOLUSD",1773158714803,11.3703552,87.948,87.92,0.2]
["bitfinex","SOLUSD",1773158715103,10.6341548,87.94,87.92,0.2]
["bitfinex","SOLUSD",1773158715501,11.3703552,87.948,87.92,0.2]
["bitfinex","SOLUSD",1773158715803,1.15225365,87.947,87.92,0.2]
["bitfinex","SOLUSD",1773158715987,11.37061378,87.946,87.92,0.2]
["bitfinex","SOLUSD",1773158716599,11.37061378,87.946,87.92,11.57395649]
["bitfinex","SOLUSD",1773158716796,11.37061378,87.946,87.92,0.2]
["bitfinex","SOLUSD",1773158717103,0.80362107,87.929,87.9,1.23765642]
["bitfinex","SOLUSD",1773158717306,10.6341548,87.92,87.9,0.1]
["bitfinex","SOLUSD",1773158718003,0.70362107,87.907,87.871,1.26180778]
["bitfinex","SOLUSD",1773158718206,10.6341548,87.89,87.853,1.26180778]
["bitfinex","SOLUSD",1773158718384,0.70292725,87.898,87.854,1.26180778]
["bitfinex","SOLUSD",1773158718586,39.81435136,87.908,87.861,1.26180778]
["bitfinex","SOLUSD",1773158718785,10.6341548,87.9,87.861,1.26180778]
["bitfinex","SOLUSD",1773158718997,11.37493237,87.913,87.871,1.26180778]
["bitfinex","SOLUSD",1773158719201,10.6341548,87.91,87.871,1.26180778]
["bitfinex","SOLUSD",1773158719908,10.6341548,87.91,87.873,1.16512757]
["bitfinex","SOLUSD",1773158720095,10.6341548,87.91,87.872,1.13801893]
["bitfinex","SOLUSD",1773158720096,10.6341548,87.91,87.875,1.16512757]
["bitfinex","SOLUSD",1773158720293,22.00693167,87.93,87.891,1.16512757]
["bitfinex","SOLUSD",1773158720497,11.37277687,87.93,87.891,1.16512757]
["bitfinex","SOLUSD",1773158720705,22.00693167,87.93,87.891,1.16512757]
["bitfinex","SOLUSD",1773158721307,11.37277687,87.93,87.901,1.16512757]
["bitfinex","SOLUSD",1773158721488,11.37191656,87.936,87.911,1.16512757]
["bitfinex","SOLUSD",1773158721794,1.13645403,87.958,87.875,1.13798008]
["bitfinex","SOLUSD",1773158721795,0.70023591,87.938,87.886,1.16512757]
["bitfinex","SOLUSD",1773158721983,11.33439071,87.93,87.89,10.6341548]
["bitfinex","SOLUSD",1773158722184,11.37281215,87.929,87.893,1.16512757]
["bitfinex","SOLUSD",1773158723199,10.6341548,87.92,87.875,1.16512757]
["bitfinex","SOLUSD",1773158723401,10.6341548,87.92,87.881,1.16512757]
["bitfinex","SOLUSD",1773158723808,10.6341548,87.91,87.881,1.16512757]
["bitfinex","SOLUSD",1773158724003,10.6341548,87.91,87.871,1.16512757]
["bitfinex","SOLUSD",1773158724196,11.37552896,87.908,87.872,11.38018936]
["bitfinex","SOLUSD",1773158724414,12.07378863,87.908,87.873,1.16512757]
["bitfinex","SOLUSD",1773158724702,10.6341548,87.9,87.867,11.38073876]
["bitfinex","SOLUSD",1773158725084,11.33241447,87.9,87.867,11.38073876]
["bitfinex","SOLUSD",1773158725290,30.0,87.899,87.867,11.38073876]
["bitfinex","SOLUSD",1773158725496,30.0,87.899,87.868,1.16512757]
["bitfinex","SOLUSD",1773158726307,11.37928287,87.879,87.849,1.16512757]
["bitfinex","SOLUSD",1773158726609,30.0,87.877,87.849,1.16512757]
["bitfinex","SOLUSD",1773158726807,10.6341548,87.87,87.835,1.16512757]
["bitfinex","SOLUSD",1773158727193,30.0,87.877,87.841,1.16512757]
["bitfinex","SOLUSD",1773158727793,0.69637068,87.869,87.834,11.38511282]
["bitfinex","SOLUSD",1773158728007,10.6341548,87.86,87.833,1.16512757]
["bitfinex","SOLUSD",1773158728215,10.6341548,87.86,87.825,11.38620799]
["bitfinex","SOLUSD",1773158728509,12.07764783,87.859,87.821,41.01874001]
["bitfinex","SOLUSD",1773158728707,10.6341548,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773158728899,11.38187322,87.859,87.822,1.16512757]
["bitfinex","SOLUSD",1773158729411,11.3805779,87.869,87.823,1.16512757]
["bitfinex","SOLUSD",1773158729914,11.3805779,87.869,87.831,1.16512757]
["bitfinex","SOLUSD",1773158730118,27.99678948,87.845,87.831,1.16512757]
["bitfinex","SOLUSD",1773158730294,27.99678948,87.845,87.823,12.5516664]
["bitfinex","SOLUSD",1773158730502,11.38271167,87.853,87.824,1.16512757]
["bitfinex","SOLUSD",1773158730803,1.18685527,87.856,87.824,1.16512757]
["bitfinex","SOLUSD",1773158731211,1.18685527,87.856,87.823,11.38653883]
["bitfinex","SOLUSD",1773158731212,1.18685527,87.879,87.841,1.16512757]
["bitfinex","SOLUSD",1773158731517,1.18685527,87.879,87.84,10.6341548]
["bitfinex","SOLUSD",1773158731518,1.18685527,87.869,87.831,1.16512757]
["bitfinex","SOLUSD",1773158731693,1.18685527,87.88,87.831,1.16512757]
["bitfinex","SOLUSD",1773158731897,1.13645403,87.886,87.831,1.16512757]
["bitfinex","SOLUSD",1773158731898,1.18685527,87.869,87.831,1.16512757]
["bitfinex","SOLUSD",1773158732621,1.18685527,87.867,87.832,11.38537207]
["bitfinex","SOLUSD",1773158732913,1.18685527,87.859,87.826,11.38607976]
["bitfinex","SOLUSD",1773158733114,1.18685527,87.839,87.818,10.74534585]
["bitfinex","SOLUSD",1773158733318,1.18685527,87.839,87.818,1e-08]
["bitfinex","SOLUSD",1773158733514,1.18685527,87.838,87.818,1e-08]
["bitfinex","SOLUSD",1773158733896,1.18685527,87.829,87.818,1e-08]
["bitfinex","SOLUSD",1773158734502,1.18685527,87.827,87.818,1e-08]
["bitfinex","SOLUSD",1773158735606,1.18685527,87.824,87.762,11.39445318]
["bitfinex","SOLUSD",1773158735906,1.18685527,87.809,87.771,1.16512757]
["bitfinex","SOLUSD",1773158736108,1.18685527,87.819,87.781,1.16512757]
["bitfinex","SOLUSD",1773158736616,11.82101007,87.82,87.781,1.16512757]
["bitfinex","SOLUSD",1773158736799,10.6341548,87.82,87.781,1.16512757]
["bitfinex","SOLUSD",1773158737000,1.18685527,87.821,87.79,10.6341548]
["bitfinex","SOLUSD",1773158737198,50.48840211,87.82,87.781,1.16512757]
["bitfinex","SOLUSD",1773158737401,1.18685527,87.819,87.781,1.16512757]
["bitfinex","SOLUSD",1773158738711,1.18685527,87.817,87.782,11.3918571]
["bitfinex","SOLUSD",1773158739100,1.18685527,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773158739512,11.38718713,87.818,87.783,1.16512757]
["bitfinex","SOLUSD",1773158740398,1.18685527,87.817,87.771,1.16512757]
["bitfinex","SOLUSD",1773158740619,10.6341548,87.8,87.761,1.16512757]
["bitfinex","SOLUSD",1773158740805,11.38965136,87.799,87.763,1.16512757]
["bitfinex","SOLUSD",1773158741005,1.18685527,87.798,87.763,1.16512757]
["bitfinex","SOLUSD",1773158742231,1.18685527,87.789,87.75,10.6341548]
["bitfinex","SOLUSD",1773158742403,1.18685527,87.789,87.751,1.16512757]
["bitfinex","SOLUSD",1773158742852,11.3910785,87.788,87.743,1.16512757]
["bitfinex","SOLUSD",1773158743120,1.18685527,87.787,87.751,1.16512757]
["bitfinex","SOLUSD",1773158743325,11.3910785,87.788,87.761,1.16512757]
["bitfinex","SOLUSD",1773158743626,1.18685527,87.795,87.761,1.16512757]
["bitfinex","SOLUSD",1773158744598,11.39004054,87.796,87.761,1.16512757]
["bitfinex","SOLUSD",1773158745017,12.57689581,87.796,87.761,1.16512757]
["bitfinex","SOLUSD",1773158745221,1.18685527,87.805,87.771,1.16512757]
["bitfinex","SOLUSD",1773158745418,1.18685527,87.799,87.771,1.16512757]
["bitfinex","SOLUSD",1773158745621,11.38883934,87.806,87.746,1.16512757]
["bitfinex","SOLUSD",1773158745622,1.18685527,87.789,87.746,1.16512757]
["bitfinex","SOLUSD",1773158745923,1.18685527,87.789,87.747,1.16512757]
["bitfinex","SOLUSD",1773158746127,1.18685527,87.789,87.751,1.16512757]
["bitfinex","SOLUSD",1773158746314,1.18685527,87.769,87.74,0.1]
["bitfinex","SOLUSD",1773158746827,11.82101007,87.78,87.742,1.16512757]
["bitfinex","SOLUSD",1773158747027,1.16288284,87.777,87.744,1.21963553]
["bitfinex","SOLUSD",1773158747524,11.39237622,87.778,87.744,1.21963553]
["bitfinex","SOLUSD",1773158747724,11.39237622,87.778,87.74,10.7341548]
["bitfinex","SOLUSD",1773158747725,1.16288284,87.769,87.74,0.1]
["bitfinex","SOLUSD",1773158748515,10.6341548,87.76,87.74,0.1]
["bitfinex","SOLUSD",1773158748821,1.16288284,87.759,87.74,0.1]
["bitfinex","SOLUSD",1773158749030,1.16288284,87.767,87.74,0.1]
["bitfinex","SOLUSD",1773158749622,10.69076632,87.76,87.74,0.1]
["bitfinex","SOLUSD",1773158749925,1.15727085,87.759,87.734,0.2710522]
["bitfinex","SOLUSD",1773158750540,39.87785981,87.768,87.702,1.25712582]
["bitfinex","SOLUSD",1773158750541,1.15727085,87.739,87.702,1.25712582]
["bitfinex","SOLUSD",1773158751030,1.15727085,87.737,87.703,11.40211851]
["bitfinex","SOLUSD",1773158751221,11.39757003,87.738,87.697,11.40281696]
["bitfinex","SOLUSD",1773158751222,1.15727085,87.729,87.697,11.40281696]
["bitfinex","SOLUSD",1773158751526,1.15727085,87.729,87.697,12.65994278]
["bitfinex","SOLUSD",1773158751707,11.39757003,87.738,87.701,1.25712582]
["bitfinex","SOLUSD",1773158752116,12.55362606,87.748,87.701,1.25712582]
["bitfinex","SOLUSD",1773158752317,1.15727085,87.739,87.703,1.25712582]
["bitfinex","SOLUSD",1773158753022,11.39614126,87.749,87.713,1.25712582]
["bitfinex","SOLUSD",1773158753227,1.15727085,87.757,87.72,10.69076632]
["bitfinex","SOLUSD",1773158753418,11.39523223,87.756,87.721,1.25712582]
["bitfinex","SOLUSD",1773158753725,10.69076632,87.76,87.721,1.25712582]
["bitfinex","SOLUSD",1773158753929,11.39484269,87.759,87.721,1.25712582]
["bitfinex","SOLUSD",1773158754321,11.39354441,87.769,87.731,1.25712582]
["bitfinex","SOLUSD",1773158754629,11.39354441,87.769,87.741,1.25712582]
["bitfinex","SOLUSD",1773158754824,11.39224643,87.779,87.741,1.25712582]
["bitfinex","SOLUSD",1773158755125,11.39224643,87.779,87.743,1.25712582]
["bitfinex","SOLUSD",1773158755305,1.15727085,87.778,87.743,1.25712582]
["bitfinex","SOLUSD",1773158757126,11.392506,87.777,87.745,1.25712582]
["bitfinex","SOLUSD",1773158757429,1.15727085,87.776,87.745,1.25712582]
["bitfinex","SOLUSD",1773158757849,1.15727085,87.776,87.733,1.13982195]
["bitfinex","SOLUSD",1773158758027,1.15727085,87.759,87.711,1.25712582]
["bitfinex","SOLUSD",1773158758227,1.15727085,87.759,87.713,1.25712582]
["bitfinex","SOLUSD",1773158758535,1.15727085,87.759,87.715,1.25712582]
["bitfinex","SOLUSD",1773158758715,1.15727085,87.759,87.717,1.25712582]
["bitfinex","SOLUSD",1773158758918,10.69076632,87.75,87.719,1.25712582]
["bitfinex","SOLUSD",1773158759118,11.39614126,87.749,87.72,10.69076632]
["bitfinex","SOLUSD",1773158759429,11.84803717,87.76,87.721,1.25712582]
["bitfinex","SOLUSD",1773158759623,10.69076632,87.76,87.721,1.25712582]
["bitfinex","SOLUSD",1773158759932,11.3926358,87.776,87.741,1.25712582]
["bitfinex","SOLUSD",1773158760131,10.69076632,87.78,87.743,1.25712582]
["bitfinex","SOLUSD",1773158760313,11.39120826,87.787,87.743,1.25712582]
["bitfinex","SOLUSD",1773158760517,1.15727085,87.797,87.751,1.25712582]
["bitfinex","SOLUSD",1773158760712,1.15727085,87.796,87.761,1.25712582]
["bitfinex","SOLUSD",1773158760911,1.15727085,87.779,87.738,1.25712582]
["bitfinex","SOLUSD",1773158761126,1.15727085,87.769,87.73,10.69076632]
["bitfinex","SOLUSD",1773158761430,1.15727085,87.769,87.683,45.6184365]
["bitfinex","SOLUSD",1773158761431,1.15727085,87.749,87.711,11.40103753]
["bitfinex","SOLUSD",1773158761629,10.69076632,87.74,87.711,1.25712582]
["bitfinex","SOLUSD",1773158761830,1.15727085,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1773158762129,1.15727085,87.719,87.681,1.25712582]
["bitfinex","SOLUSD",1773158762538,1.15727085,87.719,87.68,22.19587]
["bitfinex","SOLUSD",1773158762539,1.15727085,87.719,87.683,1.25712582]
["bitfinex","SOLUSD",1773158762736,10.69076632,87.72,87.683,1.25712582]
["bitfinex","SOLUSD",1773158763211,11.39886923,87.728,87.685,1.25712582]
["bitfinex","SOLUSD",1773158763411,1.15727085,87.727,87.685,1.25712582]
["bitfinex","SOLUSD",1773158763832,1.15727085,87.727,87.684,11.4045892]
["bitfinex","SOLUSD",1773158763833,1.15727085,87.737,87.691,1.25712582]
["bitfinex","SOLUSD",1773158764144,11.39782985,87.736,87.692,1.25712582]
["bitfinex","SOLUSD",1773158764312,10.69076632,87.7,87.68,0.1]
["bitfinex","SOLUSD",1773158764519,1.15727085,87.709,87.68,0.1]
["bitfinex","SOLUSD",1773158764717,1.15727085,87.726,87.681,1.25712582]
["bitfinex","SOLUSD",1773158764929,10.69076632,87.72,87.681,1.25712582]
["bitfinex","SOLUSD",1773158765117,11.40003876,87.719,87.683,11.40471927]
["bitfinex","SOLUSD",1773158765317,11.40003876,87.719,87.684,1.25712582]
["bitfinex","SOLUSD",1773158765523,11.39943042,87.724,87.684,1.25712582]
["bitfinex","SOLUSD",1773158766025,1.15727085,87.72,87.684,1.25712582]
["bitfinex","SOLUSD",1773158766228,1.15727085,87.719,87.684,1.25712582]
["bitfinex","SOLUSD",1773158766744,1.15727085,87.709,87.68,0.1]
["bitfinex","SOLUSD",1773158767437,11.4014685,87.708,87.68,1.35712582]
["bitfinex","SOLUSD",1773158767638,11.39911559,87.727,87.691,1.25712582]
["bitfinex","SOLUSD",1773158768527,1.42458259,87.745,87.701,1.25712582]
["bitfinex","SOLUSD",1773158768728,11.39623905,87.749,87.711,1.25712582]
["bitfinex","SOLUSD",1773158768924,10.69076632,87.76,87.721,1.25712582]
["bitfinex","SOLUSD",1773158769128,11.39393386,87.766,87.731,1.25712582]
["bitfinex","SOLUSD",1773158769325,1.15727085,87.765,87.73,10.69076632]
["bitfinex","SOLUSD",1773158769638,10.69076632,87.76,87.721,1.25712582]
["bitfinex","SOLUSD",1773158769865,10.69076632,87.76,87.725,1.25712582]
["bitfinex","SOLUSD",1773158770041,11.84803717,87.78,87.731,1.25712582]
["bitfinex","SOLUSD",1773158770337,1.15727085,87.769,87.721,1.25712582]
["bitfinex","SOLUSD",1773158770539,1.15727085,87.759,87.721,1.25712582]
["bitfinex","SOLUSD",1773158771733,1.15727085,87.759,87.72,10.69076632]
["bitfinex","SOLUSD",1773158771734,11.39497253,87.758,87.723,1.25712582]
["bitfinex","SOLUSD",1773158772245,1.15727085,87.77,87.731,1.25712582]
["bitfinex","SOLUSD",1773158772426,11.39372696,87.768,87.731,1.25712582]
["bitfinex","SOLUSD",1773158772621,11.39372696,87.768,87.74,10.69076632]
["bitfinex","SOLUSD",1773158772828,11.39372696,87.768,87.731,1.25712582]
["bitfinex","SOLUSD",1773158773042,1.15727085,87.767,87.731,1.25712582]
["bitfinex","SOLUSD",1773158773237,1.15727085,87.749,87.712,1.25712582]
["bitfinex","SOLUSD",1773158773539,1.15727085,87.749,87.653,45.63403561]
["bitfinex","SOLUSD",1773158773540,1.15727085,87.729,87.694,11.40321241]
["bitfinex","SOLUSD",1773158773724,10.69076632,87.72,87.693,1.25712582]
["bitfinex","SOLUSD",1773158774136,1.15727085,87.727,87.694,12.66041452]
["bitfinex","SOLUSD",1773158774529,1.15727085,87.727,87.694,1.25712582]
["bitfinex","SOLUSD",1773158775649,11.3991291,87.726,87.694,1.25712582]
["bitfinex","SOLUSD",1773158776028,1.15727085,87.738,87.695,1.25712582]
["bitfinex","SOLUSD",1773158776232,1.15727085,87.753,87.701,1.25712582]
["bitfinex","SOLUSD",1773158776433,1.15727085,87.739,87.703,1.25712582]
["bitfinex","SOLUSD",1773158777230,11.39536208,87.755,87.711,1.25712582]
["bitfinex","SOLUSD",1773158777431,11.39536208,87.755,87.721,1.25712582]
["bitfinex","SOLUSD",1773158777736,1.15727085,87.758,87.722,11.39964889]
["bitfinex","SOLUSD",1773158778143,1.15727085,87.758,87.721,1.25712582]
["bitfinex","SOLUSD",1773158778342,1.15727085,87.758,87.722,1.25712582]
["bitfinex","SOLUSD",1773158779536,10.69076632,87.77,87.73,10.69076632]
["bitfinex","SOLUSD",1773158779732,12.56532019,87.779,87.743,1.21771865]
["bitfinex","SOLUSD",1773158780364,10.69076632,87.77,87.743,1.21771865]
["bitfinex","SOLUSD",1773158780552,1.17307376,87.769,87.732,1.21771865]
["bitfinex","SOLUSD",1773158780748,1.17307376,87.769,87.722,11.39964889]
["bitfinex","SOLUSD",1773158780963,1.17307376,87.759,87.723,1.21771865]
["bitfinex","SOLUSD",1773158781256,39.87286252,87.779,87.7,1.21771865]
["bitfinex","SOLUSD",1773158781257,1.17307376,87.739,87.7,1.21771865]
["bitfinex","SOLUSD",1773158781437,1.17307376,87.739,87.703,11.40204315]
["bitfinex","SOLUSD",1773158781627,10.69076632,87.75,87.704,1.21771865]
["bitfinex","SOLUSD",1773158781827,10.69076632,87.76,87.713,1.21771865]
["bitfinex","SOLUSD",1773158782129,11.39406369,87.765,87.731,1.21771865]
["bitfinex","SOLUSD",1773158782333,11.39406369,87.765,87.733,1.21771865]
["bitfinex","SOLUSD",1773158782854,11.86384008,87.78,87.741,1.21771865]
["bitfinex","SOLUSD",1773158783241,1.17307376,87.778,87.741,1.21771865]
["bitfinex","SOLUSD",1773158783443,10.69076632,87.77,87.741,1.21771865]
["bitfinex","SOLUSD",1773158783847,11.39354441,87.769,87.741,12.61487886]
["bitfinex","SOLUSD",1773158784162,39.87740545,87.769,87.741,1.21771865]
["bitfinex","SOLUSD",1773158784333,39.87740545,87.769,87.72,10.69076632]
["bitfinex","SOLUSD",1773158784334,1.17307376,87.759,87.72,10.69076632]
["bitfinex","SOLUSD",1773158784650,41.05047921,87.769,87.731,1.21771865]
["bitfinex","SOLUSD",1773158784843,1.17307376,87.768,87.731,1.21771865]
["bitfinex","SOLUSD",1773158786145,41.05138792,87.767,87.731,1.21771865]
["bitfinex","SOLUSD",1773158786346,41.05138792,87.767,87.733,1.21771865]
["bitfinex","SOLUSD",1773158787151,12.5668778,87.767,87.733,1.21771865]
["bitfinex","SOLUSD",1773158787355,1.17307376,87.759,87.721,1.21771865]
["bitfinex","SOLUSD",1773158788855,11.39497253,87.758,87.723,1.21771865]
["bitfinex","SOLUSD",1773158789155,1.17307376,87.757,87.72,10.69076632]
["bitfinex","SOLUSD",1773158789353,1.17307376,87.757,87.713,12.61853722]
["bitfinex","SOLUSD",1773158789554,1.17307376,87.757,87.72,10.69076632]
["bitfinex","SOLUSD",1773158789755,11.39497253,87.758,87.73,11.90848497]
["bitfinex","SOLUSD",1773158789960,11.39497253,87.758,87.73,1.21771865]
["bitfinex","SOLUSD",1773158790961,39.88240387,87.758,87.73,1.21771865]
["bitfinex","SOLUSD",1773158791369,11.39497253,87.758,87.73,1.21771865]
["bitfinex","SOLUSD",1773158791571,11.39354441,87.769,87.732,1.21771865]
["bitfinex","SOLUSD",1773158791746,11.39354441,87.769,87.741,1.21771865]
["bitfinex","SOLUSD",1773158792452,11.39304638,87.773,87.741,1.21771865]
["bitfinex","SOLUSD",1773158792869,1.17307376,87.787,87.743,1.21771865]
["bitfinex","SOLUSD",1773158794366,1.17307376,87.779,87.745,1.21771865]
["bitfinex","SOLUSD",1773158794552,10.69076632,87.77,87.729,1.21771865]
["bitfinex","SOLUSD",1773158794747,10.69076632,87.77,87.728,11.3987467]
["bitfinex","SOLUSD",1773158794748,1.17307376,87.769,87.731,1.21771865]
["bitfinex","SOLUSD",1773158795059,1.17307376,87.769,87.728,11.3987467]
["bitfinex","SOLUSD",1773158795060,10.69076632,87.78,87.741,1.21771865]
["bitfinex","SOLUSD",1773158795261,1.17307376,87.779,87.741,1.21771865]
["bitfinex","SOLUSD",1773158796266,11.39237622,87.778,87.743,1.21771865]
["bitfinex","SOLUSD",1773158796964,11.39120826,87.787,87.76,11.90848497]
["bitfinex","SOLUSD",1773158797167,11.39120826,87.787,87.74,1.21771865]
["bitfinex","SOLUSD",1773158797168,1.17307376,87.779,87.74,1.21771865]
["bitfinex","SOLUSD",1773158797369,1.17307376,87.779,87.741,1.21771865]
["bitfinex","SOLUSD",1773158797570,1.17307376,87.779,87.751,1.21771865]
["bitfinex","SOLUSD",1773158797753,11.39120826,87.787,87.751,1.21771865]
["bitfinex","SOLUSD",1773158798249,1.17307376,87.786,87.753,1.21771865]
["bitfinex","SOLUSD",1773158798454,1.17307376,87.784,87.754,11.39549194]
["bitfinex","SOLUSD",1773158798662,11.39146779,87.785,87.735,1.21771865]
["bitfinex","SOLUSD",1773158798663,1.17307376,87.779,87.735,1.21771865]
["bitfinex","SOLUSD",1773158798862,1.17307376,87.779,87.74,10.69076632]
["bitfinex","SOLUSD",1773158799164,1.17307376,87.779,87.741,1.21771865]
["bitfinex","SOLUSD",1773158799763,11.39146779,87.785,87.751,1.21771865]
["bitfinex","SOLUSD",1773158799970,1.17307376,87.784,87.751,1.21771865]
["bitfinex","SOLUSD",1773158800471,1.17307376,87.779,87.747,11.39638637]
["bitfinex","SOLUSD",1773158800668,1.17307376,87.779,87.75,11.90848497]
["bitfinex","SOLUSD",1773158801060,1.17307376,87.779,87.751,1.21771865]
["bitfinex","SOLUSD",1773158801261,11.39172732,87.783,87.751,1.21771865]
["bitfinex","SOLUSD",1773158801576,11.39093747,87.79,87.761,1.21771865]
["bitfinex","SOLUSD",1773158802756,11.39093747,87.79,87.76,10.69076632]
["bitfinex","SOLUSD",1773158802757,11.39093747,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1773158802977,11.39093747,87.79,87.762,12.61217183]
["bitfinex","SOLUSD",1773158803161,11.39093747,87.79,87.763,1.21771865]
["bitfinex","SOLUSD",1773158803469,11.39093747,87.79,87.77,10.12104711]
["bitfinex","SOLUSD",1773158803677,11.38978108,87.798,87.78,10.69076632]
["bitfinex","SOLUSD",1773158803873,11.38978108,87.798,87.77,10.69076632]
["bitfinex","SOLUSD",1773158804074,1.17307376,87.779,87.741,1.21771865]
["bitfinex","SOLUSD",1773158804270,1.17307376,87.779,87.743,1.21771865]
["bitfinex","SOLUSD",1773158804869,10.69076632,87.78,87.743,1.21771865]
["bitfinex","SOLUSD",1773158804870,1.17307376,87.777,87.743,1.21771865]
["bitfinex","SOLUSD",1773158805465,1.17307376,87.777,87.745,1.21771865]
["bitfinex","SOLUSD",1773158805754,1.17307376,87.777,87.74,10.69076632]
["bitfinex","SOLUSD",1773158806169,1.17307376,87.777,87.735,11.39786385]
["bitfinex","SOLUSD",1773158806376,1.17307376,87.777,87.74,10.69076632]
["bitfinex","SOLUSD",1773158806974,1.21441837,87.775,87.742,1.18538888]
["bitfinex","SOLUSD",1773158807177,12.6045232,87.796,87.761,1.18538888]
["bitfinex","SOLUSD",1773158807479,12.6045232,87.796,87.741,68.38308201]
["bitfinex","SOLUSD",1773158807480,1.21441837,87.779,87.746,1.18538888]
["bitfinex","SOLUSD",1773158808562,1.21441837,87.777,87.747,11.39640101]
["bitfinex","SOLUSD",1773158809076,1.21441837,87.798,87.771,1.18538888]
["bitfinex","SOLUSD",1773158809258,11.38915561,87.803,87.771,1.18538888]
["bitfinex","SOLUSD",1773158810082,20.33136165,87.799,87.771,1.18538888]
["bitfinex","SOLUSD",1773158810268,8.94158301,87.799,87.78,10.67850318]
["bitfinex","SOLUSD",1773158810777,8.94158301,87.799,87.782,1.27039975]
["bitfinex","SOLUSD",1773158812274,0.42110814,87.799,87.79,10.67850318]
["bitfinex","SOLUSD",1773158812576,11.38778889,87.814,87.79,12.66112107]
["bitfinex","SOLUSD",1773158812762,11.38778889,87.814,87.79,23.33962425]
["bitfinex","SOLUSD",1773158813074,1.22186764,87.817,87.79,23.33962425]
["bitfinex","SOLUSD",1773158813282,11.38744647,87.816,87.79,23.33962425]
["bitfinex","SOLUSD",1773158813480,11.38744647,87.816,87.79,12.66112107]
["bitfinex","SOLUSD",1773158813783,1.22186764,87.815,87.781,1.27039975]
["bitfinex","SOLUSD",1773158814081,1.22186764,87.815,87.79,10.67850318]
["bitfinex","SOLUSD",1773158814291,11.38602024,87.827,87.791,1.27039975]
["bitfinex","SOLUSD",1773158814580,1.22186764,87.826,87.78,10.67850318]
["bitfinex","SOLUSD",1773158814764,1.22186764,87.819,87.781,1.27039975]
["bitfinex","SOLUSD",1773158815775,1.22186764,87.817,87.781,12.66238662]
["bitfinex","SOLUSD",1773158816176,10.67850318,87.81,87.78,11.392081]
["bitfinex","SOLUSD",1773158816378,1.22186764,87.809,87.78,12.66248075]
["bitfinex","SOLUSD",1773158816562,1.22186764,87.809,87.78,23.34098393]
["bitfinex","SOLUSD",1773158817266,11.38718713,87.818,87.791,1.27039975]
["bitfinex","SOLUSD",1773158818281,1.22186764,87.817,87.792,12.66095925]
["bitfinex","SOLUSD",1773158818477,11.38718713,87.818,87.793,1.27039975]
["bitfinex","SOLUSD",1773158819476,11.38627953,87.825,87.793,1.27039975]
["bitfinex","SOLUSD",1773158819665,1.22186764,87.824,87.794,11.39030002]
["bitfinex","SOLUSD",1773158819976,1.22186764,87.824,87.793,1.27039975]
["bitfinex","SOLUSD",1773158820991,1.22186764,87.824,87.794,11.39030002]
["bitfinex","SOLUSD",1773158821281,1.22186764,87.833,87.801,1.27039975]
["bitfinex","SOLUSD",1773158821579,11.38472397,87.837,87.804,1.27039975]
["bitfinex","SOLUSD",1773158821783,11.38472397,87.837,87.781,0.57044855]
["bitfinex","SOLUSD",1773158821784,1.22186764,87.809,87.771,1.27039975]
["bitfinex","SOLUSD",1773158822289,1.22186764,87.789,87.75,11.94890293]
["bitfinex","SOLUSD",1773158822475,1.22186764,87.779,87.753,11.39557963]
["bitfinex","SOLUSD",1773158823075,10.67850318,87.79,87.754,1.27039975]
["bitfinex","SOLUSD",1773158823494,1.22186764,87.789,87.754,1.27039975]
["bitfinex","SOLUSD",1773158823786,11.39094875,87.789,87.756,1.27039975]
["bitfinex","SOLUSD",1773158824476,1.22186764,87.788,87.756,1.27039975]
["bitfinex","SOLUSD",1773158825491,1.22186764,87.797,87.761,1.27039975]
["bitfinex","SOLUSD",1773158825668,12.61190818,87.796,87.764,1.27039975]
["bitfinex","SOLUSD",1773158826376,11.39004054,87.796,87.764,1.27039975]
["bitfinex","SOLUSD",1773158827083,11.39004054,87.796,87.771,1.27039975]
["bitfinex","SOLUSD",1773158827477,12.61190818,87.796,87.763,11.39432334]
["bitfinex","SOLUSD",1773158827688,12.61190818,87.796,87.764,1.27039975]
["bitfinex","SOLUSD",1773158828293,11.39004054,87.796,87.764,1.27039975]
["bitfinex","SOLUSD",1773158828684,11.38943598,87.801,87.77,10.67850318]
["bitfinex","SOLUSD",1773158828992,10.67850318,87.83,87.791,1.27039975]
["bitfinex","SOLUSD",1773158829290,11.38576096,87.829,87.801,1.27039975]
["bitfinex","SOLUSD",1773158829866,11.3849832,87.835,87.801,1.27039975]
["bitfinex","SOLUSD",1773158830172,1.22186764,87.834,87.803,1.27039975]
["bitfinex","SOLUSD",1773158831392,79.57766589,87.93,87.811,1.27039975]
["bitfinex","SOLUSD",1773158831393,11.38448841,87.839,87.811,1.27039975]
["bitfinex","SOLUSD",1773158831780,6.51957324,87.841,87.821,1.27039975]
["bitfinex","SOLUSD",1773158831978,10.87850318,87.86,87.832,0.10537688]
["bitfinex","SOLUSD",1773158831979,0.2,87.86,87.832,0.10537688]
["bitfinex","SOLUSD",1773158832279,11.38187322,87.859,87.84,10.67850318]
["bitfinex","SOLUSD",1773158832679,0.09231653,87.86,87.841,0.10768456]
["bitfinex","SOLUSD",1773158833190,0.09231653,87.86,87.85,10.67850318]
["bitfinex","SOLUSD",1773158833494,11.37943461,87.878,87.85,10.67850318]
["bitfinex","SOLUSD",1773158833672,11.37943461,87.878,87.831,39.84925595]
["bitfinex","SOLUSD",1773158833990,1.2882384,87.868,87.8,39.86332574]
["bitfinex","SOLUSD",1773158834192,1.2882384,87.868,87.83,10.67850318]
["bitfinex","SOLUSD",1773158834372,1.2882384,87.868,87.801,0.56968329]
["bitfinex","SOLUSD",1773158834373,1.2882384,87.868,87.803,3.69383402]
["bitfinex","SOLUSD",1773158834575,1.2882384,87.868,87.83,10.67850318]
["bitfinex","SOLUSD",1773158834776,1.2882384,87.859,87.804,0.56961196]
["bitfinex","SOLUSD",1773158834982,1.2882384,87.859,87.82,10.67850318]
["bitfinex","SOLUSD",1773158835183,1.2882384,87.859,87.83,10.67850318]
["bitfinex","SOLUSD",1773158835689,1.2882384,87.859,87.82,10.67850318]
["bitfinex","SOLUSD",1773158836073,10.67850318,87.86,87.821,11.38679814]
["bitfinex","SOLUSD",1773158836074,1.2882384,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1773158836489,1.2882384,87.857,87.82,10.67850318]
["bitfinex","SOLUSD",1773158836682,1.2882384,87.839,87.794,11.3901769]
["bitfinex","SOLUSD",1773158836884,1.2882384,87.839,87.758,4.82477569]
["bitfinex","SOLUSD",1773158836885,1.2882384,87.809,87.76,11.39471285]
["bitfinex","SOLUSD",1773158837086,1.2882384,87.809,87.77,10.67850318]
["bitfinex","SOLUSD",1773158838987,1.2882384,87.807,87.771,11.39328479]
["bitfinex","SOLUSD",1773158839393,1.2882384,87.837,87.8,10.67850318]
["bitfinex","SOLUSD",1773158840192,11.38407595,87.842,87.82,10.67850318]
["bitfinex","SOLUSD",1773158840417,11.38350235,87.847,87.82,10.67850318]
["bitfinex","SOLUSD",1773158840597,1.2882384,87.846,87.81,10.67850318]
["bitfinex","SOLUSD",1773158840981,11.38239144,87.855,87.82,10.67850318]
["bitfinex","SOLUSD",1773158841196,1.2882384,87.868,87.83,10.67850318]
["bitfinex","SOLUSD",1773158841394,1.2882384,87.867,87.83,10.67850318]
["bitfinex","SOLUSD",1773158842388,1.2882384,87.867,87.84,10.67850318]
["bitfinex","SOLUSD",1773158842598,1.2882384,87.867,87.83,10.67850318]
["bitfinex","SOLUSD",1773158843809,1.2882384,87.859,87.82,10.67850318]
["bitfinex","SOLUSD",1773158843978,1.2882384,87.859,87.83,10.67850318]
["bitfinex","SOLUSD",1773158845486,1.2882384,87.849,87.81,10.67850318]
["bitfinex","SOLUSD",1773158845687,1.2882384,87.847,87.81,10.67850318]
["bitfinex","SOLUSD",1773158846595,1.2882384,87.839,87.803,11.38903694]
["bitfinex","SOLUSD",1773158846803,1.2882384,87.829,87.793,11.39030105]
["bitfinex","SOLUSD",1773158846988,1.2882384,87.829,87.8,10.67850318]
["bitfinex","SOLUSD",1773158847191,1.2882384,87.829,87.81,10.67850318]
["bitfinex","SOLUSD",1773158847392,1.2882384,87.829,87.8,10.67850318]
["bitfinex","SOLUSD",1773158847797,1.2882384,87.827,87.8,10.67850318]
["bitfinex","SOLUSD",1773158849092,1.2882384,87.827,87.79,10.67850318]
["bitfinex","SOLUSD",1773158849298,1.2882384,87.819,87.78,10.67850318]
["bitfinex","SOLUSD",1773158849785,1.2882384,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1773158849990,1.2882384,87.817,87.79,10.67850318]
["bitfinex","SOLUSD",1773158850809,1.2882384,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1773158851590,1.2882384,87.817,87.78,10.67850318]
["bitfinex","SOLUSD",1773158852012,1.2882384,87.815,87.78,10.67850318]
["bitfinex","SOLUSD",1773158853012,1.2882384,87.809,87.776,11.39255779]
["bitfinex","SOLUSD",1773158853302,1.2882384,87.809,87.77,11.24921761]
["bitfinex","SOLUSD",1773158853303,1.2882384,87.809,87.771,11.39316147]
["bitfinex","SOLUSD",1773158853505,1.2882384,87.799,87.76,10.67850318]
["bitfinex","SOLUSD",1773158854413,1.2882384,87.797,87.77,10.67850318]
["bitfinex","SOLUSD",1773158854913,1.2882384,87.816,87.79,10.67850318]
["bitfinex","SOLUSD",1773158855308,1.2882384,87.816,87.78,10.67850318]
["bitfinex","SOLUSD",1773158856415,1.2882384,87.814,87.781,11.39198687]
["bitfinex","SOLUSD",1773158856799,1.2882384,87.814,87.77,10.67850318]
["bitfinex","SOLUSD",1773158857002,1.2882384,87.814,87.78,10.67850318]
["bitfinex","SOLUSD",1773158857197,1.2882384,87.824,87.8,10.67850318]
["bitfinex","SOLUSD",1773158857396,1.2882384,87.824,87.81,10.67850318]
["bitfinex","SOLUSD",1773158857607,1.2882384,87.824,87.8,10.67850318]
["bitfinex","SOLUSD",1773158858009,1.2882384,87.824,87.79,10.67850318]
["bitfinex","SOLUSD",1773158858207,1.2882384,87.824,87.8,10.67850318]
["bitfinex","SOLUSD",1773158858812,1.2882384,87.822,87.8,10.67850318]
["bitfinex","SOLUSD",1773158860113,1.2882384,87.819,87.77,10.67850318]
["bitfinex","SOLUSD",1773158860301,1.2882384,87.819,87.771,11.39328479]
["bitfinex","SOLUSD",1773158860620,10.67850318,87.82,87.771,11.39328479]
["bitfinex","SOLUSD",1773158860621,1.2882384,87.816,87.771,11.39328479]
["bitfinex","SOLUSD",1773158861314,1.2882384,87.816,87.78,10.67850318]
["bitfinex","SOLUSD",1773158862414,10.67850318,87.81,87.77,22.07179979]
["bitfinex","SOLUSD",1773158862719,1.2882384,87.809,87.77,22.07179979]
["bitfinex","SOLUSD",1773158863017,1.2882384,87.807,87.78,10.67850318]
["bitfinex","SOLUSD",1773158863418,1.2882384,87.814,87.79,10.67850318]
["bitfinex","SOLUSD",1773158864002,1.2882384,87.822,87.79,10.67850318]
["bitfinex","SOLUSD",1773158864909,39.85152459,87.826,87.77,40.44775525]
["bitfinex","SOLUSD",1773158864910,1.2882384,87.82,87.78,10.67850318]
["bitfinex","SOLUSD",1773158865215,1.2882384,87.819,87.78,10.67850318]
["bitfinex","SOLUSD",1773158865516,1.2882384,87.819,87.77,29.05445864]
["bitfinex","SOLUSD",1773158865715,1.2882384,87.819,87.77,10.67850318]
["bitfinex","SOLUSD",1773158866315,1.2882384,87.819,87.77,22.07184848]
["bitfinex","SOLUSD",1773158866522,1.2882384,87.799,87.76,10.67850318]
["bitfinex","SOLUSD",1773158866907,1.2882384,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1773158867108,1.2882384,87.797,87.761,11.39458301]
["bitfinex","SOLUSD",1773158867308,1.2882384,87.789,87.75,22.07443948]
["bitfinex","SOLUSD",1773158867509,1.2882384,87.789,87.746,11.3964878]
["bitfinex","SOLUSD",1773158867710,1.2882384,87.789,87.75,10.67850318]
["bitfinex","SOLUSD",1773158868814,1.2882384,87.779,87.742,11.39699777]
["bitfinex","SOLUSD",1773158869209,1.2882384,87.777,87.742,11.39699777]
["bitfinex","SOLUSD",1773158869724,1.2882384,87.777,87.75,10.67850318]
["bitfinex","SOLUSD",1773158869925,1.2882384,87.786,87.76,10.67850318]
["bitfinex","SOLUSD",1773158870314,1.2882384,87.786,87.77,10.67850318]
["bitfinex","SOLUSD",1773158870518,1.2882384,87.794,87.77,10.67850318]
["bitfinex","SOLUSD",1773158871329,1.2882384,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1773158871627,1.2882384,87.794,87.771,39.87649678]
["bitfinex","SOLUSD",1773158872130,1.2882384,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1773158872924,1.2882384,87.794,87.78,10.67845239]
["bitfinex","SOLUSD",1773158873115,1.2882384,87.794,87.771,11.39328479]
["bitfinex","SOLUSD",1773158873721,1.2882384,87.804,87.78,10.67845239]
["bitfinex","SOLUSD",1773158874119,1.2882384,87.804,87.771,39.87649678]
["bitfinex","SOLUSD",1773158875129,11.38913248,87.803,87.771,39.87649678]
["bitfinex","SOLUSD",1773158875330,1.2882384,87.802,87.771,39.87649678]
["bitfinex","SOLUSD",1773158876531,1.2882384,87.811,87.78,10.67845239]
["bitfinex","SOLUSD",1773158876834,1.2882384,87.827,87.79,10.67845239]
["bitfinex","SOLUSD",1773158877333,1.2882384,87.825,87.791,11.39068925]
["bitfinex","SOLUSD",1773158878742,1.2882384,87.825,87.791,39.86741237]
["bitfinex","SOLUSD",1773158879428,1.2882384,87.823,87.791,39.86741237]
["bitfinex","SOLUSD",1773158880026,1.2882384,87.823,87.791,11.39068925]
["bitfinex","SOLUSD",1773158880422,1.2882384,87.819,87.791,11.39068925]
["bitfinex","SOLUSD",1773158880619,1.2882384,87.819,87.78,10.67845239]
["bitfinex","SOLUSD",1773158880828,1.2882384,87.799,87.76,11.39471285]
["bitfinex","SOLUSD",1773158881024,1.2882384,87.799,87.76,22.07316524]
["bitfinex","SOLUSD",1773158881342,1.2882384,87.799,87.78,10.67845239]
["bitfinex","SOLUSD",1773158881640,1.2882384,87.799,87.781,11.39198687]
["bitfinex","SOLUSD",1773158882038,1.2882384,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1773158882235,1.2882384,87.818,87.781,39.87195406]
["bitfinex","SOLUSD",1773158882436,1.2882384,87.818,87.781,11.39198687]
["bitfinex","SOLUSD",1773158882952,1.2882384,87.818,87.79,10.67845239]
["bitfinex","SOLUSD",1773158883242,10.67845239,87.85,87.81,10.67845239]
["bitfinex","SOLUSD",1773158883443,11.38316884,87.849,87.811,11.38809488]
["bitfinex","SOLUSD",1773158883627,10.67845239,87.84,87.794,28.47543421]
["bitfinex","SOLUSD",1773158883829,10.67845239,87.83,87.794,28.47543421]
["bitfinex","SOLUSD",1773158884032,10.67845239,87.83,87.792,11.3905595]
["bitfinex","SOLUSD",1773158884921,10.67845239,87.84,87.8,10.67845239]
["bitfinex","SOLUSD",1773158885125,0.6441192,87.839,87.8,10.67845239]
["bitfinex","SOLUSD",1773158885325,0.6441192,87.829,87.792,39.86695826]
["bitfinex","SOLUSD",1773158885525,0.6441192,87.827,87.792,39.86695826]
["bitfinex","SOLUSD",1773158885737,0.6441192,87.827,87.8,10.67845239]
["bitfinex","SOLUSD",1773158886533,1.42278273,87.856,87.792,39.86695826]
["bitfinex","SOLUSD",1773158886534,0.6441192,87.849,87.82,10.67845239]
["bitfinex","SOLUSD",1773158886733,0.6441192,87.849,87.83,10.67845239]
["bitfinex","SOLUSD",1773158886923,0.6441192,87.849,87.82,10.67845239]
["bitfinex","SOLUSD",1773158887866,7.04065578,87.869,87.84,10.67845239]
["bitfinex","SOLUSD",1773158888050,45.48728747,87.937,87.86,10.67845239]
["bitfinex","SOLUSD",1773158888051,11.3766937,87.899,87.86,10.67845239]
["bitfinex","SOLUSD",1773158888727,39.81842796,87.899,87.87,10.67845239]
["bitfinex","SOLUSD",1773158888929,10.67845239,87.89,87.85,10.67845239]
["bitfinex","SOLUSD",1773158889346,39.81842796,87.899,87.86,10.67845239]
["bitfinex","SOLUSD",1773158889526,11.3766937,87.899,87.87,10.67845239]
["bitfinex","SOLUSD",1773158889729,0.49481139,87.899,87.86,10.67845239]
["bitfinex","SOLUSD",1773158891350,0.49481139,87.899,87.853,0.3558808]
["bitfinex","SOLUSD",1773158891552,0.49481139,87.899,87.86,10.67845239]
["bitfinex","SOLUSD",1773158891941,0.49481139,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773158892129,0.49481139,87.897,87.861,39.83564949]
["bitfinex","SOLUSD",1773158892844,0.49481139,87.897,87.87,10.67845239]
["bitfinex","SOLUSD",1773158893045,11.37539956,87.909,87.87,10.67845239]
["bitfinex","SOLUSD",1773158893238,39.81389846,87.909,87.87,10.67845239]
["bitfinex","SOLUSD",1773158893546,0.2,87.91,87.87,11.13490989]
["bitfinex","SOLUSD",1773158893748,0.2,87.91,87.88,10.67845239]
["bitfinex","SOLUSD",1773158893948,10.87845239,87.91,87.871,11.38031887]
["bitfinex","SOLUSD",1773158894939,0.49481139,87.909,87.88,10.67845239]
["bitfinex","SOLUSD",1773158896053,0.49481139,87.907,87.88,10.67845239]
["bitfinex","SOLUSD",1773158896745,0.49481139,87.907,87.861,0.4564575]
["bitfinex","SOLUSD",1773158896945,0.49481139,87.907,87.871,0.4564575]
["bitfinex","SOLUSD",1773158897144,0.49481139,87.907,87.88,10.67845239]
["bitfinex","SOLUSD",1773158897345,0.49481139,87.907,87.87,10.67845239]
["bitfinex","SOLUSD",1773158897649,0.49481139,87.899,87.87,10.67845239]
["bitfinex","SOLUSD",1773158898152,11.37682313,87.898,87.87,22.0588209]
["bitfinex","SOLUSD",1773158898351,0.49481139,87.897,87.87,22.0588209]
["bitfinex","SOLUSD",1773158898659,28.4388224,87.908,87.87,22.0588209]
["bitfinex","SOLUSD",1773158898660,11.37633859,87.902,87.88,10.67845239]
["bitfinex","SOLUSD",1773158899233,0.47222473,87.901,87.861,0.4875899]
["bitfinex","SOLUSD",1773158899530,0.47222473,87.899,87.86,10.67845239]
["bitfinex","SOLUSD",1773158900238,10.67845239,87.9,87.86,10.67845239]
["bitfinex","SOLUSD",1773158900239,0.47222473,87.897,87.86,10.67845239]
["bitfinex","SOLUSD",1773158900439,0.47222473,87.889,87.846,0.56833508]
["bitfinex","SOLUSD",1773158900651,0.47222473,87.879,87.851,0.4875899]
["bitfinex","SOLUSD",1773158900839,0.47222473,87.888,87.851,0.4875899]
["bitfinex","SOLUSD",1773158901155,0.47222473,87.888,87.86,10.67845239]
["bitfinex","SOLUSD",1773158901733,0.2,87.91,87.881,0.4875899]
["bitfinex","SOLUSD",1773158902649,0.2,87.91,87.89,10.67845239]
["bitfinex","SOLUSD",1773158903051,0.2,87.91,87.9,10.67845239]
["bitfinex","SOLUSD",1773158903250,0.2,87.91,87.891,0.4875899]
["bitfinex","SOLUSD",1773158903454,0.2,87.91,87.9,10.67845239]
["bitfinex","SOLUSD",1773158904038,0.2,87.91,87.891,0.4875899]
["bitfinex","SOLUSD",1773158904350,0.2,87.91,87.9,10.67845239]
["bitfinex","SOLUSD",1773158904558,0.2,87.91,87.891,0.4875899]
["bitfinex","SOLUSD",1773158904854,0.2,87.91,87.891,11.37772923]
["bitfinex","SOLUSD",1773158905242,11.37539956,87.909,87.89,10.67845239]
["bitfinex","SOLUSD",1773158905442,0.47222473,87.908,87.871,1.0551479]
["bitfinex","SOLUSD",1773158905642,0.47222473,87.908,87.875,11.37969754]
["bitfinex","SOLUSD",1773158905943,0.47222473,87.908,87.89,10.67845239]
["bitfinex","SOLUSD",1773158906353,0.47222473,87.908,87.88,10.67845239]
["bitfinex","SOLUSD",1773158907056,0.47222473,87.906,87.871,0.4875899]
["bitfinex","SOLUSD",1773158907255,0.47222473,87.906,87.88,10.67845239]
["bitfinex","SOLUSD",1773158907441,11.37565836,87.907,87.89,10.67845239]
["bitfinex","SOLUSD",1773158908768,11.37565836,87.907,87.885,0.4875899]
["bitfinex","SOLUSD",1773158909149,11.37565836,87.907,87.89,10.67845239]
["bitfinex","SOLUSD",1773158909367,11.37565836,87.907,87.842,45.53602645]
["bitfinex","SOLUSD",1773158909368,0.47222473,87.906,87.88,10.67845239]
["bitfinex","SOLUSD",1773158910774,11.37565836,87.907,87.858,0.56782343]
["bitfinex","SOLUSD",1773158910775,11.37565836,87.907,87.89,10.67845239]
["bitfinex","SOLUSD",1773158911852,0.2,87.91,87.9,10.67845239]
["bitfinex","SOLUSD",1773158912263,11.57404111,87.92,87.901,0.4875899]
["bitfinex","SOLUSD",1773158912967,11.57404111,87.92,87.9,10.67845239]
["bitfinex","SOLUSD",1773158914472,0.2,87.92,87.91,10.67845239]
["bitfinex","SOLUSD",1773158914672,6.45883324,87.927,87.911,0.4875899]
["bitfinex","SOLUSD",1773158914973,11.57150515,87.94,87.92,10.67845239]
["bitfinex","SOLUSD",1773158914974,0.2,87.94,87.92,10.67845239]
["bitfinex","SOLUSD",1773158915178,0.2,87.94,87.93,10.67845239]
["bitfinex","SOLUSD",1773158915508,0.5,87.954,87.93,10.67845239]
["bitfinex","SOLUSD",1773158915646,0.5,87.98,87.94,10.67845239]
["bitfinex","SOLUSD",1773158915844,0.5,87.997,87.97,10.67845239]
["bitfinex","SOLUSD",1773158916048,0.2,88.0,87.98,10.67845239]
["bitfinex","SOLUSD",1773158916272,0.5,87.997,87.97,10.67845239]
["bitfinex","SOLUSD",1773158916569,0.5,87.997,87.922,4.82477569]
["bitfinex","SOLUSD",1773158916570,0.5,87.997,87.96,10.67845239]
["bitfinex","SOLUSD",1773158916753,0.5,87.997,87.922,4.82477569]
["bitfinex","SOLUSD",1773158916754,0.5,87.997,87.97,10.67845239]
["bitfinex","SOLUSD",1773158917155,39.77363121,87.998,87.98,10.67845239]
["bitfinex","SOLUSD",1773158917156,11.36389463,87.998,87.98,10.67845239]
["bitfinex","SOLUSD",1773158917467,0.5,88.02,87.99,10.67845239]
["bitfinex","SOLUSD",1773158917858,0.5,88.02,87.98,10.67845239]
["bitfinex","SOLUSD",1773158917859,0.5,88.019,87.98,10.67845239]
["bitfinex","SOLUSD",1773158918272,0.5,88.019,87.97,10.67845239]
["bitfinex","SOLUSD",1773158918665,0.5,88.019,87.938,8.51860971]
["bitfinex","SOLUSD",1773158918666,0.5,88.019,87.98,10.67845239]
["bitfinex","SOLUSD",1773158918868,0.5,88.017,87.98,10.67845239]
["bitfinex","SOLUSD",1773158919274,0.5,88.017,87.99,10.67845239]
["bitfinex","SOLUSD",1773158919775,0.5,88.017,87.98,10.67845239]
["bitfinex","SOLUSD",1773158919988,0.5,87.989,87.94,10.67845239]
["bitfinex","SOLUSD",1773158920156,0.5,87.969,87.925,17.39573494]
["bitfinex","SOLUSD",1773158920358,0.5,87.959,87.925,17.39573494]
["bitfinex","SOLUSD",1773158920962,0.5,87.939,87.9,10.67845239]
["bitfinex","SOLUSD",1773158921159,85.26796878,87.958,87.89,10.67845239]
["bitfinex","SOLUSD",1773158921160,0.5,87.929,87.89,10.67845239]
["bitfinex","SOLUSD",1773158921381,0.5,87.929,87.851,0.56740873]
["bitfinex","SOLUSD",1773158921570,0.5,87.919,87.89,10.67845239]
["bitfinex","SOLUSD",1773158921775,0.5,87.939,87.89,10.67845239]
["bitfinex","SOLUSD",1773158922088,10.67845239,87.94,87.89,10.67845239]
["bitfinex","SOLUSD",1773158922089,0.5,87.937,87.89,10.67845239]
["bitfinex","SOLUSD",1773158922262,0.5,87.929,87.89,10.67845239]
["bitfinex","SOLUSD",1773158922659,11.37294149,87.928,87.89,10.67845239]
["bitfinex","SOLUSD",1773158922864,11.37294149,87.928,87.852,113.8278013]
["bitfinex","SOLUSD",1773158922865,0.5,87.937,87.91,10.67845239]
["bitfinex","SOLUSD",1773158923258,0.5,87.936,87.9,10.67845239]
["bitfinex","SOLUSD",1773158925183,0.5,87.934,87.9,10.67845239]
["bitfinex","SOLUSD",1773158926466,39.80212656,87.935,87.901,11.37643485]
["bitfinex","SOLUSD",1773158926665,0.5,87.934,87.901,11.37643485]
["bitfinex","SOLUSD",1773158928684,0.5,87.932,87.901,11.37643485]
["bitfinex","SOLUSD",1773158929465,1.42114897,87.957,87.901,11.37643485]
["bitfinex","SOLUSD",1773158929466,0.5,87.954,87.92,10.67845239]
["bitfinex","SOLUSD",1773158929782,28.42334601,87.956,87.92,10.67845239]
["bitfinex","SOLUSD",1773158930081,11.36945028,87.955,87.92,10.67845239]
["bitfinex","SOLUSD",1773158930584,10.67845239,87.95,87.911,0.46569223]
["bitfinex","SOLUSD",1773158930765,10.67845239,87.94,87.902,0.56628983]
["bitfinex","SOLUSD",1773158930967,10.67845239,87.93,87.891,11.84334334]
["bitfinex","SOLUSD",1773158931166,10.67845239,87.94,87.891,11.84334334]
["bitfinex","SOLUSD",1773158931383,10.67845239,87.94,87.9,10.67845239]
["bitfinex","SOLUSD",1773158931877,0.48560505,87.939,87.9,10.67845239]
["bitfinex","SOLUSD",1773158932590,0.48560505,87.929,87.881,0.46569223]
["bitfinex","SOLUSD",1773158932771,0.48560505,87.919,87.88,10.67845239]
["bitfinex","SOLUSD",1773158933084,0.48560505,87.909,87.871,0.46569223]
["bitfinex","SOLUSD",1773158933785,0.48560505,87.909,87.873,11.37993894]
["bitfinex","SOLUSD",1773158933994,0.48560505,87.927,87.9,10.65366968]
["bitfinex","SOLUSD",1773158934287,0.48560505,87.927,87.89,10.65366968]
["bitfinex","SOLUSD",1773158934785,11.37320019,87.926,87.89,11.37785868]
["bitfinex","SOLUSD",1773158934988,0.48560505,87.925,87.89,22.03152836]
["bitfinex","SOLUSD",1773158935168,0.48560505,87.919,87.874,11.37993035]
["bitfinex","SOLUSD",1773158935369,0.48560505,87.919,87.875,0.46569223]
["bitfinex","SOLUSD",1773158935578,0.48560505,87.919,87.88,11.11936191]
["bitfinex","SOLUSD",1773158935766,0.48560505,87.919,87.88,10.65366968]
["bitfinex","SOLUSD",1773158936270,0.48560505,87.919,87.881,0.46569223]
["bitfinex","SOLUSD",1773158936987,0.48560505,87.917,87.883,0.46569223]
["bitfinex","SOLUSD",1773158938081,11.37307084,87.927,87.9,10.65366968]
["bitfinex","SOLUSD",1773158938286,11.37307084,87.927,87.891,0.46569223]
["bitfinex","SOLUSD",1773158938481,0.48560505,87.926,87.891,0.46569223]
["bitfinex","SOLUSD",1773158938673,0.48560505,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1773158938875,11.37539956,87.909,87.88,10.65366968]
["bitfinex","SOLUSD",1773158940107,39.81389846,87.909,87.88,10.65366968]
["bitfinex","SOLUSD",1773158940276,11.37539956,87.909,87.88,10.65366968]
["bitfinex","SOLUSD",1773158940797,39.81389846,87.909,87.88,10.65366968]
["bitfinex","SOLUSD",1773158941185,0.48560505,87.908,87.87,10.65366968]
["bitfinex","SOLUSD",1773158941397,0.48560505,87.908,87.87,22.03404255]
["bitfinex","SOLUSD",1773158942397,0.48560505,87.908,87.88,10.65366968]
["bitfinex","SOLUSD",1773158943180,11.37539956,87.909,87.881,11.84471613]
["bitfinex","SOLUSD",1773158944090,11.37539956,87.909,87.881,0.46569223]
["bitfinex","SOLUSD",1773158944289,10.65366968,87.9,87.861,0.46569223]
["bitfinex","SOLUSD",1773158944482,0.48560505,87.899,87.861,0.46569223]
["bitfinex","SOLUSD",1773158944879,0.48560505,87.889,87.851,0.46569223]
["bitfinex","SOLUSD",1773158945100,10.65366968,87.89,87.852,11.38278013]
["bitfinex","SOLUSD",1773158945101,0.48560505,87.887,87.852,11.38278013]
["bitfinex","SOLUSD",1773158946596,11.37756704,87.893,87.861,0.46569223]
["bitfinex","SOLUSD",1773158946781,11.37756704,87.893,87.87,10.65366968]
["bitfinex","SOLUSD",1773158946981,11.37756704,87.893,87.861,0.46569223]
["bitfinex","SOLUSD",1773158947184,11.37756704,87.893,87.84,61.8]
["bitfinex","SOLUSD",1773158947185,0.48560505,87.915,87.881,0.46569223]
["bitfinex","SOLUSD",1773158947507,11.37320019,87.926,87.9,10.65366968]
["bitfinex","SOLUSD",1773158947684,0.48560505,87.925,87.894,0.46569223]
["bitfinex","SOLUSD",1773158948011,0.48560505,87.919,87.882,0.46569223]
["bitfinex","SOLUSD",1773158948178,0.48560505,87.919,87.87,11.11936191]
["bitfinex","SOLUSD",1773158948381,0.48560505,87.919,87.87,0.46569223]
["bitfinex","SOLUSD",1773158948581,0.48560505,87.919,87.88,10.65366968]
["bitfinex","SOLUSD",1773158948782,0.48560505,87.909,87.87,11.11936191]
["bitfinex","SOLUSD",1773158948981,0.48560505,87.909,87.88,10.65366968]
["bitfinex","SOLUSD",1773158949202,39.80982278,87.918,87.882,0.46569223]
["bitfinex","SOLUSD",1773158949389,0.48560505,87.917,87.882,0.46569223]
["bitfinex","SOLUSD",1773158949703,0.48560505,87.917,87.87,22.03404125]
["bitfinex","SOLUSD",1773158950204,0.48560505,87.909,87.87,22.03404125]
["bitfinex","SOLUSD",1773158950499,0.48560505,87.909,87.87,22.03405351]
["bitfinex","SOLUSD",1773158950679,39.80982278,87.918,87.89,10.65366968]
["bitfinex","SOLUSD",1773158950885,0.48560505,87.917,87.89,10.65366968]
["bitfinex","SOLUSD",1773158951190,0.48560505,87.917,87.881,0.46569223]
["bitfinex","SOLUSD",1773158951904,0.48560505,87.917,87.848,3.69383402]
["bitfinex","SOLUSD",1773158951905,0.48560505,87.926,87.9,10.65366968]
["bitfinex","SOLUSD",1773158952114,0.48560505,87.926,87.882,11.37889442]
["bitfinex","SOLUSD",1773158952403,0.48560505,87.919,87.873,11.37999544]
["bitfinex","SOLUSD",1773158952603,0.48560505,87.919,87.88,10.65366968]
["bitfinex","SOLUSD",1773158952782,0.48560505,87.919,87.89,10.65366968]
["bitfinex","SOLUSD",1773158952982,1.42165002,87.926,87.89,10.65366968]
["bitfinex","SOLUSD",1773158952983,0.48560505,87.926,87.891,0.46569223]
["bitfinex","SOLUSD",1773158954696,39.80665339,87.925,87.89,22.03148138]
["bitfinex","SOLUSD",1773158954902,0.48560505,87.924,87.89,22.03148138]
["bitfinex","SOLUSD",1773158957601,0.48560505,87.922,87.89,3.9756144]
["bitfinex","SOLUSD",1773158958604,0.48560505,87.922,87.9,3.9756144]
["bitfinex","SOLUSD",1773158958811,0.48560505,87.922,87.891,0.46569223]
["bitfinex","SOLUSD",1773158959006,11.37358825,87.923,87.9,3.9756144]
["bitfinex","SOLUSD",1773158959198,0.48560505,87.931,87.9,3.9756144]
["bitfinex","SOLUSD",1773158959199,11.37296271,87.928,87.9,3.9756144]
["bitfinex","SOLUSD",1773158959709,0.46134584,87.928,87.9,15.35212753]
["bitfinex","SOLUSD",1773158960614,0.46134584,87.928,87.901,0.48198369]
["bitfinex","SOLUSD",1773158960814,0.46134584,87.928,87.9,3.9756144]
["bitfinex","SOLUSD",1773158961107,0.46134584,87.932,87.901,0.48198369]
["bitfinex","SOLUSD",1773158961310,0.46134584,87.932,87.893,0.48198369]
["bitfinex","SOLUSD",1773158961509,0.46134584,87.932,87.9,3.9756144]
["bitfinex","SOLUSD",1773158961809,3.9756144,87.94,87.88,3.9756144]
["bitfinex","SOLUSD",1773158961810,0.46134584,87.952,87.92,3.9756144]
["bitfinex","SOLUSD",1773158962011,28.4166582,87.977,87.941,0.48198369]
["bitfinex","SOLUSD",1773158962312,11.36664129,87.977,87.96,3.9756144]
["bitfinex","SOLUSD",1773158962513,0.46134584,87.977,87.926,0.48198369]
["bitfinex","SOLUSD",1773158962711,0.46134584,87.977,87.94,3.9756144]
["bitfinex","SOLUSD",1773158963915,0.46134584,87.975,87.94,3.9756144]
["bitfinex","SOLUSD",1773158964302,0.46134584,87.975,87.96,3.9756144]
["bitfinex","SOLUSD",1773158964498,0.46134584,87.975,87.95,3.9756144]
["bitfinex","SOLUSD",1773158965803,11.36699479,87.974,87.95,3.9756144]
["bitfinex","SOLUSD",1773158966016,11.36699479,87.974,87.948,0.48198369]
["bitfinex","SOLUSD",1773158966215,11.36699479,87.974,87.96,3.9756144]
["bitfinex","SOLUSD",1773158966518,0.46134584,87.994,87.961,0.48198369]
["bitfinex","SOLUSD",1773158966694,0.46134584,87.994,87.97,3.9756144]
["bitfinex","SOLUSD",1773158967412,0.46134584,87.989,87.96,3.9756144]
["bitfinex","SOLUSD",1773158967608,0.46134584,87.989,87.96,10.63274527]
["bitfinex","SOLUSD",1773158967916,11.826532,87.988,87.96,10.63274527]
["bitfinex","SOLUSD",1773158968123,11.36518616,87.988,87.97,10.63274527]
["bitfinex","SOLUSD",1773158968324,0.46134584,88.007,87.98,10.63274527]
["bitfinex","SOLUSD",1773158968503,28.40178717,88.023,87.99,10.63274527]
["bitfinex","SOLUSD",1773158968701,0.46134584,88.022,88.0,10.63274527]
["bitfinex","SOLUSD",1773158969001,0.46134584,88.022,87.98,0.48198369]
["bitfinex","SOLUSD",1773158969320,0.46134584,88.019,87.99,10.63274527]
["bitfinex","SOLUSD",1773158970101,0.46134584,88.017,87.99,10.63274527]
["bitfinex","SOLUSD",1773158971121,11.36131245,88.018,88.0,10.63274527]
["bitfinex","SOLUSD",1773158971308,11.36131245,88.018,87.99,21.99765898]
["bitfinex","SOLUSD",1773158972021,0.46134584,88.025,87.99,21.99765898]
["bitfinex","SOLUSD",1773158972524,0.46134584,88.025,88.0,10.63274527]
["bitfinex","SOLUSD",1773158972707,11.36027991,88.026,88.0,10.63274527]
["bitfinex","SOLUSD",1773158973905,0.46134584,88.025,87.99,10.63274527]
["bitfinex","SOLUSD",1773158974105,0.46134584,88.023,88.0,10.63274527]
["bitfinex","SOLUSD",1773158974610,0.46134584,88.033,88.01,10.63274527]
["bitfinex","SOLUSD",1773158974806,11.35924756,88.034,88.01,10.63274527]
["bitfinex","SOLUSD",1773158975003,11.8205934,88.034,88.01,10.63274527]
["bitfinex","SOLUSD",1773158975203,0.46134584,88.033,87.994,0.48198369]
["bitfinex","SOLUSD",1773158975425,0.46134584,88.033,88.01,10.63274527]
["bitfinex","SOLUSD",1773158975929,0.46134584,88.033,87.969,0.56372949]
["bitfinex","SOLUSD",1773158975930,0.46134584,88.009,87.97,10.63274527]
["bitfinex","SOLUSD",1773158976227,0.46134584,88.009,87.967,0.48198369]
["bitfinex","SOLUSD",1773158976228,0.46134584,88.007,87.98,10.63274527]
["bitfinex","SOLUSD",1773158977314,0.46134584,88.017,87.99,10.63274527]
["bitfinex","SOLUSD",1773158977710,0.46134584,88.017,87.98,11.11472896]
["bitfinex","SOLUSD",1773158978108,39.76549717,88.016,87.98,22.48094289]
["bitfinex","SOLUSD",1773158978310,0.46134584,88.015,87.98,22.48094289]
["bitfinex","SOLUSD",1773158978732,0.46134584,88.015,87.98,11.11472896]
["bitfinex","SOLUSD",1773158978921,0.46134584,88.015,87.98,10.63274527]
["bitfinex","SOLUSD",1773158979627,0.46134584,88.009,87.98,10.63274527]
["bitfinex","SOLUSD",1773158980210,11.36260339,88.008,87.98,10.63274527]
["bitfinex","SOLUSD",1773158980415,0.46134584,88.007,87.98,10.63274527]
["bitfinex","SOLUSD",1773158982026,0.46134584,88.007,87.97,10.63274527]
["bitfinex","SOLUSD",1773158982227,0.46134584,87.999,87.96,10.63274527]
["bitfinex","SOLUSD",1773158982629,1.42037384,88.005,87.932,4.82477569]
["bitfinex","SOLUSD",1773158982930,0.46134584,88.005,87.98,10.63274527]
["bitfinex","SOLUSD",1773158983930,0.46134584,88.005,87.97,0.48198369]
["bitfinex","SOLUSD",1773158984120,11.36311985,88.004,87.98,10.63274527]
["bitfinex","SOLUSD",1773158984320,0.46134584,88.003,87.98,10.63274527]
["bitfinex","SOLUSD",1773158984526,0.46134584,88.003,87.97,10.63274527]
["bitfinex","SOLUSD",1773158984923,0.46134584,87.999,87.96,10.63274527]
["bitfinex","SOLUSD",1773158985222,0.46134584,87.989,87.95,10.63274527]
["bitfinex","SOLUSD",1773158987539,0.47612708,88.001,87.971,0.46880202]
["bitfinex","SOLUSD",1773158987723,0.47612708,87.989,87.96,10.63274527]
["bitfinex","SOLUSD",1773158988633,0.47612708,87.989,87.95,10.63274527]
["bitfinex","SOLUSD",1773158989036,0.47612708,87.989,87.96,10.63274527]
["bitfinex","SOLUSD",1773158989419,0.45450803,87.987,87.96,10.63274527]
["bitfinex","SOLUSD",1773158990435,11.3654445,87.986,87.96,10.63274527]
["bitfinex","SOLUSD",1773158991438,1.87473662,88.014,87.98,11.13272007]
["bitfinex","SOLUSD",1773158991736,0.45450803,88.009,87.98,10.63274527]
["bitfinex","SOLUSD",1773158993527,0.45450803,88.016,87.99,10.63274527]
["bitfinex","SOLUSD",1773158993928,0.45450803,88.016,87.982,0.4999748]
["bitfinex","SOLUSD",1773158994133,0.45450803,88.016,87.99,10.63274527]
["bitfinex","SOLUSD",1773158994745,0.45450803,88.009,87.98,10.63274527]
["bitfinex","SOLUSD",1773158995329,0.45450803,88.016,87.99,10.63274527]
["bitfinex","SOLUSD",1773158995520,0.45450803,88.014,87.99,10.63274527]
["bitfinex","SOLUSD",1773158995726,0.45450803,88.014,87.99,10.62669865]
["bitfinex","SOLUSD",1773158997445,0.45450803,87.999,87.941,11.37118357]
["bitfinex","SOLUSD",1773158997641,10.62669865,87.97,87.942,0.4999748]
["bitfinex","SOLUSD",1773158997842,0.45450803,87.978,87.942,0.4999748]
["bitfinex","SOLUSD",1773159000564,11.36260339,88.008,87.971,0.4999748]
["bitfinex","SOLUSD",1773159000738,11.36195789,88.013,87.99,10.62669865]
["bitfinex","SOLUSD",1773159001044,39.76685262,88.013,87.99,10.62669865]
["bitfinex","SOLUSD",1773159001241,39.76685262,88.013,87.97,10.62669865]
["bitfinex","SOLUSD",1773159001242,0.45450803,88.009,87.97,10.62669865]
["bitfinex","SOLUSD",1773159001440,11.36195789,88.013,87.99,10.62669865]
["bitfinex","SOLUSD",1773159001626,28.40146165,88.024,87.96,10.62669865]
["bitfinex","SOLUSD",1773159001627,11.36147455,88.017,88.0,10.62669865]
["bitfinex","SOLUSD",1773159002637,0.45450803,88.023,87.991,0.4999748]
["bitfinex","SOLUSD",1773159004752,0.45450803,88.021,87.99,10.62669865]
["bitfinex","SOLUSD",1773159005132,39.76278657,88.022,87.982,0.4999748]
["bitfinex","SOLUSD",1773159005133,0.45450803,88.019,87.982,0.4999748]
["bitfinex","SOLUSD",1773159005447,0.45450803,87.999,87.96,10.62669865]
["bitfinex","SOLUSD",1773159005639,0.45450803,87.989,87.95,10.62669865]
["bitfinex","SOLUSD",1773159005956,0.45450803,87.979,87.95,10.62669865]
["bitfinex","SOLUSD",1773159006546,0.45450803,87.999,87.97,10.62669865]
["bitfinex","SOLUSD",1773159006854,0.45450803,87.999,87.928,3.69383402]
["bitfinex","SOLUSD",1773159006855,0.45450803,87.989,87.96,10.62669865]
["bitfinex","SOLUSD",1773159007438,0.45450803,87.989,87.953,11.36959872]
["bitfinex","SOLUSD",1773159008440,0.45450803,87.989,87.951,0.4999748]
["bitfinex","SOLUSD",1773159008642,0.45450803,87.989,87.95,10.62669865]
["bitfinex","SOLUSD",1773159008643,39.77815156,87.988,87.95,10.62669865]
["bitfinex","SOLUSD",1773159008853,39.77815156,87.988,87.96,11.12667345]
["bitfinex","SOLUSD",1773159009060,40.23265959,87.988,87.96,10.62669865]
["bitfinex","SOLUSD",1773159009558,11.81969419,87.988,87.96,10.62669865]
["bitfinex","SOLUSD",1773159009756,11.81969419,87.988,87.959,0.4999748]
["bitfinex","SOLUSD",1773159009976,11.81969419,87.988,87.95,10.62669865]
["bitfinex","SOLUSD",1773159009977,0.45450803,87.987,87.95,10.62669865]
["bitfinex","SOLUSD",1773159010954,0.45450803,87.985,87.951,11.36996736]
["bitfinex","SOLUSD",1773159011360,0.45450803,87.969,87.93,10.62669865]
["bitfinex","SOLUSD",1773159011840,0.45450803,87.979,87.941,0.4999748]
["bitfinex","SOLUSD",1773159013338,28.41329973,87.987,87.96,10.62669865]
["bitfinex","SOLUSD",1773159013534,11.36367833,88.0,87.971,0.4999748]
["bitfinex","SOLUSD",1773159015359,11.81818636,88.0,87.97,10.62669865]
["bitfinex","SOLUSD",1773159015556,0.45450803,87.999,87.97,10.62669865]
["bitfinex","SOLUSD",1773159015742,0.45450803,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1773159015943,28.40528782,88.012,87.981,0.4999748]
["bitfinex","SOLUSD",1773159016864,11.36247429,88.009,87.981,0.4999748]
["bitfinex","SOLUSD",1773159017187,11.36079616,88.022,88.0,10.62669865]
["bitfinex","SOLUSD",1773159017656,40.2172946,88.022,88.0,10.62669865]
["bitfinex","SOLUSD",1773159018250,11.81530419,88.022,88.0,10.62669865]
["bitfinex","SOLUSD",1773159020355,11.36079616,88.022,88.0,10.62669865]
["bitfinex","SOLUSD",1773159020546,0.49518027,88.021,88.0,10.62669865]
["bitfinex","SOLUSD",1773159021673,11.36079616,88.022,88.0,10.62669865]
["bitfinex","SOLUSD",1773159021967,11.35860243,88.039,88.01,10.62669865]
["bitfinex","SOLUSD",1773159022141,11.35860243,88.039,88.0,10.62669865]
["bitfinex","SOLUSD",1773159022142,0.49518027,88.038,88.0,10.62669865]
["bitfinex","SOLUSD",1773159022345,0.49518027,88.036,88.0,10.62669865]
["bitfinex","SOLUSD",1773159022861,0.49518027,88.029,87.99,10.62669865]
["bitfinex","SOLUSD",1773159023065,0.49518027,88.019,87.99,10.62669865]
["bitfinex","SOLUSD",1773159023966,0.49518027,88.019,87.982,11.36588793]
["bitfinex","SOLUSD",1773159024664,11.36131245,88.018,88.0,10.62669865]
["bitfinex","SOLUSD",1773159025654,58.208269,88.046,87.982,11.36588793]
["bitfinex","SOLUSD",1773159025655,0.69518027,88.04,88.011,0.46291807]
["bitfinex","SOLUSD",1773159025865,0.69518027,88.04,88.01,10.62669865]
["bitfinex","SOLUSD",1773159025866,11.85391172,88.038,88.01,10.62669865]
["bitfinex","SOLUSD",1773159026359,0.49518027,88.062,88.03,11.08961672]
["bitfinex","SOLUSD",1773159026559,18.35025246,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1773159026868,0.49518027,88.078,88.023,0.46291807]
["bitfinex","SOLUSD",1773159027069,0.49518027,88.069,88.03,10.62669865]
["bitfinex","SOLUSD",1773159027565,39.73715473,88.079,88.02,10.62669865]
["bitfinex","SOLUSD",1773159027566,0.49518027,88.059,88.02,10.62669865]
["bitfinex","SOLUSD",1773159027748,0.49518027,88.059,88.03,10.62669865]
["bitfinex","SOLUSD",1773159027954,0.49518027,88.059,87.999,28.40941374]
["bitfinex","SOLUSD",1773159027955,0.49518027,88.069,88.04,10.62669865]
["bitfinex","SOLUSD",1773159028149,0.49518027,88.069,88.03,10.62669865]
["bitfinex","SOLUSD",1773159028362,0.49518027,88.069,88.04,10.62669865]
["bitfinex","SOLUSD",1773159028660,10.62669865,88.07,88.023,0.46291807]
["bitfinex","SOLUSD",1773159028661,0.49518027,88.067,88.03,10.62669865]
["bitfinex","SOLUSD",1773159029648,0.49518027,88.059,88.02,10.62669865]
["bitfinex","SOLUSD",1773159029852,0.49518027,88.049,88.012,11.36197841]
["bitfinex","SOLUSD",1773159030141,0.49518027,88.049,88.01,11.08961672]
["bitfinex","SOLUSD",1773159030342,0.49518027,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773159030759,11.35744139,88.048,88.02,10.62669865]
["bitfinex","SOLUSD",1773159030948,11.35744139,88.048,88.03,10.62669865]
["bitfinex","SOLUSD",1773159031151,0.49518027,88.047,88.011,11.82513415]
["bitfinex","SOLUSD",1773159031358,0.49518027,88.047,88.02,10.62669865]
["bitfinex","SOLUSD",1773159031962,11.35628059,88.057,88.03,10.62669865]
["bitfinex","SOLUSD",1773159032270,0.49518027,88.056,88.03,10.62669865]
["bitfinex","SOLUSD",1773159032847,0.49518027,88.056,88.011,39.76775629]
["bitfinex","SOLUSD",1773159032848,0.49518027,88.075,88.05,10.62669865]
["bitfinex","SOLUSD",1773159033043,11.35400328,88.075,88.05,10.62669865]
["bitfinex","SOLUSD",1773159033346,0.49518027,88.074,88.04,10.62669865]
["bitfinex","SOLUSD",1773159034662,0.49518027,88.074,88.05,10.62669865]
["bitfinex","SOLUSD",1773159034851,0.49518027,88.072,88.04,10.62669865]
["bitfinex","SOLUSD",1773159035046,0.49518027,88.072,88.05,10.62669865]
["bitfinex","SOLUSD",1773159035359,11.35421752,88.073,88.05,10.62669865]
["bitfinex","SOLUSD",1773159035864,0.49518027,88.074,88.05,10.62669865]
["bitfinex","SOLUSD",1773159036065,28.8774526,88.084,88.06,10.62669865]
["bitfinex","SOLUSD",1773159036265,0.49518027,88.089,88.05,10.62669865]
["bitfinex","SOLUSD",1773159036650,40.22366445,88.098,88.07,10.62669865]
["bitfinex","SOLUSD",1773159036960,0.49518027,88.097,88.07,10.62669865]
["bitfinex","SOLUSD",1773159037565,39.72848418,88.098,88.07,11.08961672]
["bitfinex","SOLUSD",1773159038057,0.49518027,88.097,88.06,11.08961672]
["bitfinex","SOLUSD",1773159038257,0.49518027,88.097,88.06,10.62669865]
["bitfinex","SOLUSD",1773159038963,0.49518027,88.095,88.06,10.62669865]
["bitfinex","SOLUSD",1773159040755,104.5,88.11,88.081,0.46291807]
["bitfinex","SOLUSD",1773159040756,0.2,88.11,88.081,0.46291807]
["bitfinex","SOLUSD",1773159040957,0.49518027,88.138,88.102,0.3]
["bitfinex","SOLUSD",1773159041146,0.2,88.14,88.13,10.62669865]
["bitfinex","SOLUSD",1773159041547,0.49518027,88.17,88.131,0.3]
["bitfinex","SOLUSD",1773159041756,10.82669865,88.18,88.101,85.1295672]
["bitfinex","SOLUSD",1773159041757,11.34146894,88.172,88.143,0.3]
["bitfinex","SOLUSD",1773159041972,11.34146894,88.172,88.15,10.62669865]
["bitfinex","SOLUSD",1773159042350,11.34085836,88.177,88.16,10.62669865]
["bitfinex","SOLUSD",1773159042551,11.61251609,88.173,88.15,10.62669865]
["bitfinex","SOLUSD",1773159042860,0.49518027,88.169,88.13,10.62669865]
["bitfinex","SOLUSD",1773159043046,0.49518027,88.167,88.13,10.62669865]
["bitfinex","SOLUSD",1773159043568,0.49518027,88.167,88.14,10.62669865]
["bitfinex","SOLUSD",1773159043753,0.49518027,88.167,88.117,11.34854795]
["bitfinex","SOLUSD",1773159043754,0.49518027,88.167,88.15,10.62669865]
["bitfinex","SOLUSD",1773159044267,0.49518027,88.167,88.14,10.62669865]
["bitfinex","SOLUSD",1773159044967,0.49518027,88.165,88.117,11.34854795]
["bitfinex","SOLUSD",1773159045171,0.49518027,88.159,88.13,10.62669865]
["bitfinex","SOLUSD",1773159045557,0.49518027,88.159,88.12,10.62669865]
["bitfinex","SOLUSD",1773159046578,0.49518027,88.159,88.13,10.62669865]
["bitfinex","SOLUSD",1773159046786,0.49518027,88.159,88.12,10.62669865]
["bitfinex","SOLUSD",1773159046979,0.46475242,88.147,88.11,10.62669865]
["bitfinex","SOLUSD",1773159047275,0.46475242,88.145,88.11,10.62669865]
["bitfinex","SOLUSD",1773159047755,39.70594908,88.148,88.12,10.62669865]
["bitfinex","SOLUSD",1773159048158,0.46475242,88.147,88.12,10.62669865]
["bitfinex","SOLUSD",1773159048370,0.46475242,88.147,88.11,10.92669865]
["bitfinex","SOLUSD",1773159049081,1.68871973,88.173,88.105,44.62821642]
["bitfinex","SOLUSD",1773159049082,0.46475242,88.139,88.105,44.62821642]
["bitfinex","SOLUSD",1773159049263,0.47291493,88.129,88.105,44.62821642]
["bitfinex","SOLUSD",1773159049980,0.47291493,88.129,88.09,10.62669865]
["bitfinex","SOLUSD",1773159050282,0.47291493,88.119,88.08,10.62669865]
["bitfinex","SOLUSD",1773159050784,0.47291493,88.139,88.1,10.62669865]
["bitfinex","SOLUSD",1773159051167,0.47291493,88.137,88.1,10.62669865]
["bitfinex","SOLUSD",1773159052486,0.47291493,88.129,88.1,10.62669865]
["bitfinex","SOLUSD",1773159053287,11.34713144,88.128,88.1,10.62669865]
["bitfinex","SOLUSD",1773159053983,0.47291493,88.127,88.09,10.62669865]
["bitfinex","SOLUSD",1773159055470,0.47291493,88.119,88.066,38.51331699]
["bitfinex","SOLUSD",1773159055677,0.47291493,88.099,88.066,38.51331699]
["bitfinex","SOLUSD",1773159055870,0.47291493,88.099,88.007,45.45056275]
["bitfinex","SOLUSD",1773159055871,0.47291493,88.089,88.05,10.62669865]
["bitfinex","SOLUSD",1773159057488,11.35228407,88.088,88.052,0.3]
["bitfinex","SOLUSD",1773159057999,0.47291493,88.102,88.07,10.61036668]
["bitfinex","SOLUSD",1773159058165,0.47291493,88.098,88.06,10.61036668]
["bitfinex","SOLUSD",1773159059165,1.41858459,88.116,88.06,10.61036668]
["bitfinex","SOLUSD",1773159059166,10.61036668,88.09,88.06,10.61036668]
["bitfinex","SOLUSD",1773159059363,10.61036668,88.09,88.054,0.3]
["bitfinex","SOLUSD",1773159059364,0.47291493,88.089,88.054,0.3]
["bitfinex","SOLUSD",1773159060267,0.47291493,88.089,88.055,11.35653852]
["bitfinex","SOLUSD",1773159060463,11.3506436,88.101,88.08,10.61036668]
["bitfinex","SOLUSD",1773159060669,11.82355853,88.101,88.07,10.61036668]
["bitfinex","SOLUSD",1773159060875,11.3506436,88.101,88.07,10.91036668]
["bitfinex","SOLUSD",1773159061596,0.47291493,88.129,88.091,0.3]
["bitfinex","SOLUSD",1773159061791,0.47291493,88.129,88.1,10.61036668]
["bitfinex","SOLUSD",1773159061994,11.3459927,88.137,88.11,10.61036668]
["bitfinex","SOLUSD",1773159062292,0.47291493,88.129,88.09,10.61036668]
["bitfinex","SOLUSD",1773159062496,0.47291493,88.119,88.08,10.61036668]
["bitfinex","SOLUSD",1773159062696,0.47291493,88.109,88.07,10.61036668]
["bitfinex","SOLUSD",1773159062994,11.3459927,88.137,88.01,45.44889735]
["bitfinex","SOLUSD",1773159062995,0.47291493,88.099,88.06,10.61036668]
["bitfinex","SOLUSD",1773159063391,11.35099548,88.098,88.062,0.3]
["bitfinex","SOLUSD",1773159063584,0.47291493,88.097,88.06,10.61036668]
["bitfinex","SOLUSD",1773159063786,11.35046685,88.103,88.07,10.61036668]
["bitfinex","SOLUSD",1773159063992,11.35046685,88.103,88.08,10.61036668]
["bitfinex","SOLUSD",1773159065887,0.47291493,88.102,88.07,10.61036668]
["bitfinex","SOLUSD",1773159066079,0.47291493,88.099,88.06,10.61036668]
["bitfinex","SOLUSD",1773159067090,0.47291493,88.099,88.061,0.3]
["bitfinex","SOLUSD",1773159067489,0.47291493,88.099,88.07,10.61036668]
["bitfinex","SOLUSD",1773159067703,0.47291493,88.099,88.06,10.61036668]
["bitfinex","SOLUSD",1773159067878,11.35228407,88.088,88.052,11.35692545]
["bitfinex","SOLUSD",1773159068083,11.35228407,88.088,88.06,10.61036668]
["bitfinex","SOLUSD",1773159069189,0.47291493,88.087,88.06,10.61036668]
["bitfinex","SOLUSD",1773159069492,11.35125317,88.096,88.07,10.61036668]
["bitfinex","SOLUSD",1773159069691,11.35125317,88.096,88.051,39.74964534]
["bitfinex","SOLUSD",1773159069692,11.35065785,88.101,88.08,10.61036668]
["bitfinex","SOLUSD",1773159069898,11.35009363,88.105,88.072,11.35427092]
["bitfinex","SOLUSD",1773159070206,0.47291493,88.104,88.064,11.35535982]
["bitfinex","SOLUSD",1773159070413,0.47291493,88.099,88.06,10.61036668]
["bitfinex","SOLUSD",1773159070609,0.47291493,88.099,88.07,10.61036668]
["bitfinex","SOLUSD",1773159070911,11.34894737,88.114,88.09,10.61036668]
["bitfinex","SOLUSD",1773159071101,0.47291493,88.118,88.09,10.61036668]
["bitfinex","SOLUSD",1773159071406,45.35812933,88.188,88.1,10.61036668]
["bitfinex","SOLUSD",1773159071407,0.47291493,88.128,88.1,10.61036668]
["bitfinex","SOLUSD",1773159071911,0.47291493,88.109,88.07,10.61036668]
["bitfinex","SOLUSD",1773159072213,0.47291493,88.109,88.07,21.96497097]
["bitfinex","SOLUSD",1773159072890,0.47291493,88.109,88.037,4.82477569]
["bitfinex","SOLUSD",1773159072891,0.47291493,88.099,88.06,10.61036668]
["bitfinex","SOLUSD",1773159073090,0.47291493,88.099,88.07,10.61036668]
["bitfinex","SOLUSD",1773159073311,1.41869729,88.109,88.08,10.61036668]
["bitfinex","SOLUSD",1773159073312,0.47291493,88.109,88.08,10.61036668]
["bitfinex","SOLUSD",1773159074802,28.37072595,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1773159075006,11.3472602,88.127,88.09,10.61036668]
["bitfinex","SOLUSD",1773159075311,0.47291493,88.126,88.09,10.61036668]
["bitfinex","SOLUSD",1773159076210,11.34657872,88.133,88.11,10.61036668]
["bitfinex","SOLUSD",1773159076515,0.47291493,88.132,88.1,10.61036668]
["bitfinex","SOLUSD",1773159076806,0.47291493,88.13,88.1,21.96097867]
["bitfinex","SOLUSD",1773159077593,0.47291493,88.129,88.09,10.61036668]
["bitfinex","SOLUSD",1773159077795,0.47291493,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1773159078310,0.47291493,88.119,88.09,10.61036668]
["bitfinex","SOLUSD",1773159078693,0.47291493,88.119,88.081,11.35318627]
["bitfinex","SOLUSD",1773159079314,11.34700268,88.129,88.1,10.61036668]
["bitfinex","SOLUSD",1773159079517,11.34700268,88.129,88.07,10.61036668]
["bitfinex","SOLUSD",1773159079518,10.61036668,88.11,88.07,10.61036668]
["bitfinex","SOLUSD",1773159079689,0.45230953,88.099,88.06,21.96621678]
["bitfinex","SOLUSD",1773159080393,0.45230953,88.109,88.07,10.61036668]
["bitfinex","SOLUSD",1773159081388,10.61036668,88.11,88.07,10.61036668]
["bitfinex","SOLUSD",1773159081389,0.45230953,88.107,88.071,11.35447536]
["bitfinex","SOLUSD",1773159081804,11.34921706,88.112,88.08,10.61036668]
["bitfinex","SOLUSD",1773159082092,0.45230953,88.145,88.1,10.61036668]
["bitfinex","SOLUSD",1773159082296,0.45230953,88.143,88.11,10.61036668]
["bitfinex","SOLUSD",1773159082490,0.45230953,88.139,88.1,10.91036668]
["bitfinex","SOLUSD",1773159082691,0.45230953,88.139,88.1,10.61036668]
["bitfinex","SOLUSD",1773159083306,11.34494299,88.145,88.11,10.61036668]
["bitfinex","SOLUSD",1773159083307,0.45230953,88.137,88.11,10.61036668]
["bitfinex","SOLUSD",1773159083511,0.45230953,88.137,88.104,11.35017344]
["bitfinex","SOLUSD",1773159084493,0.45230953,88.137,88.11,10.61036668]
["bitfinex","SOLUSD",1773159085006,0.45230953,88.137,88.104,11.35017344]
["bitfinex","SOLUSD",1773159085709,0.45230953,88.129,88.1,10.61036668]
["bitfinex","SOLUSD",1773159086012,0.45230953,88.129,88.09,10.61036668]
["bitfinex","SOLUSD",1773159086198,0.45230953,88.129,88.1,10.61036668]
["bitfinex","SOLUSD",1773159086393,0.45230953,88.129,88.09,10.61036668]
["bitfinex","SOLUSD",1773159086593,0.45230953,88.119,88.086,11.35254183]
["bitfinex","SOLUSD",1773159086811,0.45230953,88.119,88.09,10.61036668]
["bitfinex","SOLUSD",1773159087309,0.45230953,88.119,88.08,10.61036668]
["bitfinex","SOLUSD",1773159087513,0.45230953,88.119,88.08,10.91036668]
["bitfinex","SOLUSD",1773159087809,0.45230953,88.117,88.08,10.61036668]
["bitfinex","SOLUSD",1773159088008,0.45230953,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1773159089119,0.45230953,88.117,88.08,10.61036668]
["bitfinex","SOLUSD",1773159089318,0.45230953,88.117,88.08,21.96366557]
["bitfinex","SOLUSD",1773159091015,0.45230953,88.109,88.07,10.61036668]
["bitfinex","SOLUSD",1773159092315,0.45230953,88.107,88.071,11.35447536]
["bitfinex","SOLUSD",1773159093099,39.72397511,88.108,88.08,10.61036668]
["bitfinex","SOLUSD",1773159093299,0.45230953,88.107,88.08,10.61036668]
["bitfinex","SOLUSD",1773159093714,11.34970717,88.108,88.09,10.61036668]
["bitfinex","SOLUSD",1773159094514,0.45230953,88.114,88.09,10.61036668]
["bitfinex","SOLUSD",1773159095901,0.45230953,88.114,88.08,10.61036668]
["bitfinex","SOLUSD",1773159096316,1.41829486,88.134,88.076,11.35374307]
["bitfinex","SOLUSD",1773159096317,11.34835556,88.119,88.09,10.61036668]
["bitfinex","SOLUSD",1773159096717,11.34835556,88.119,88.1,10.61036668]
["bitfinex","SOLUSD",1773159096919,11.34835556,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773159097420,0.45230953,88.118,88.08,10.61036668]
["bitfinex","SOLUSD",1773159098105,11.34835556,88.119,88.046,61.8]
["bitfinex","SOLUSD",1773159098106,0.45230953,88.109,88.07,10.61036668]
["bitfinex","SOLUSD",1773159098818,10.61036668,88.11,88.07,10.61036668]
["bitfinex","SOLUSD",1773159098819,0.45230953,88.107,88.07,10.61036668]
["bitfinex","SOLUSD",1773159099511,0.45230953,88.107,88.08,10.61036668]
["bitfinex","SOLUSD",1773159101721,0.45230953,88.105,88.074,11.35399675]
["bitfinex","SOLUSD",1773159102305,11.34996481,88.106,88.08,10.61036668]
["bitfinex","SOLUSD",1773159102522,11.34996481,88.106,88.081,0.3]
["bitfinex","SOLUSD",1773159103930,11.80111506,88.115,88.09,10.61036668]
["bitfinex","SOLUSD",1773159104325,0.45230953,88.132,88.1,10.61036668]
["bitfinex","SOLUSD",1773159104507,0.45230953,88.132,88.091,0.3]
["bitfinex","SOLUSD",1773159104709,0.45230953,88.119,88.08,10.61036668]
["bitfinex","SOLUSD",1773159105023,96.44405109,88.134,88.04,10.61036668]
["bitfinex","SOLUSD",1773159105024,0.45230953,88.089,88.04,10.61036668]
["bitfinex","SOLUSD",1773159105331,0.45230953,88.059,88.029,11.35989276]
["bitfinex","SOLUSD",1773159105510,0.45230953,88.059,88.03,10.61036668]
["bitfinex","SOLUSD",1773159106026,0.45230953,88.074,88.032,0.3]
["bitfinex","SOLUSD",1773159106225,0.45230953,88.094,88.051,0.3]
["bitfinex","SOLUSD",1773159106409,0.45230953,88.089,88.031,39.75872135]
["bitfinex","SOLUSD",1773159106609,0.45230953,88.079,88.04,10.61036668]
["bitfinex","SOLUSD",1773159107023,0.45230953,88.079,88.05,10.61036668]
["bitfinex","SOLUSD",1773159108322,11.35351422,88.079,88.041,39.75420541]
["bitfinex","SOLUSD",1773159108528,0.48930876,88.078,88.05,10.61036668]
["bitfinex","SOLUSD",1773159109540,0.48930876,88.078,88.041,11.3583444]
["bitfinex","SOLUSD",1773159109710,0.48930876,88.078,88.05,10.61036668]
["bitfinex","SOLUSD",1773159110419,0.47912425,88.076,88.041,39.75420541]
["bitfinex","SOLUSD",1773159110825,0.47912425,88.076,88.05,10.61036668]
["bitfinex","SOLUSD",1773159112236,0.47912425,88.069,88.03,10.61036668]
["bitfinex","SOLUSD",1773159112532,0.47912425,88.067,88.03,10.61036668]
["bitfinex","SOLUSD",1773159112913,0.47912425,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1773159113119,11.35486215,88.068,88.022,11.36079353]
["bitfinex","SOLUSD",1773159113120,0.47912425,88.059,88.022,11.36079353]
["bitfinex","SOLUSD",1773159113635,0.47912425,88.049,88.028,17.90387904]
["bitfinex","SOLUSD",1773159113832,0.47912425,88.049,88.028,17.70387904]
["bitfinex","SOLUSD",1773159114344,0.47912425,88.047,88.028,17.70387904]
["bitfinex","SOLUSD",1773159114722,0.47912425,88.059,88.028,17.70387904]
["bitfinex","SOLUSD",1773159115043,0.47912425,88.049,88.028,1e-08]
["bitfinex","SOLUSD",1773159116552,0.47912425,88.047,88.028,1e-08]
["bitfinex","SOLUSD",1773159117749,0.47912425,88.039,88.028,1e-08]
["bitfinex","SOLUSD",1773159117917,0.47912425,88.039,88.0,10.62056356]
["bitfinex","SOLUSD",1773159118124,0.47912425,88.029,88.0,10.62056356]
["bitfinex","SOLUSD",1773159118326,0.47912425,88.038,88.01,10.62056356]
["bitfinex","SOLUSD",1773159118642,0.47912425,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1773159119935,11.35886047,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1773159120238,11.35886047,88.037,87.978,49.15930368]
["bitfinex","SOLUSD",1773159120239,0.47912425,88.029,87.99,0.48656599]
["bitfinex","SOLUSD",1773159120444,0.47912425,88.036,88.001,0.48656599]
["bitfinex","SOLUSD",1773159120640,10.62056356,88.04,88.01,10.62056356]
["bitfinex","SOLUSD",1773159120838,0.47912425,88.045,88.011,0.48656599]
["bitfinex","SOLUSD",1773159121136,0.47912425,88.029,87.998,11.36389245]
["bitfinex","SOLUSD",1773159121336,0.47912425,88.029,87.993,11.36449388]
["bitfinex","SOLUSD",1773159121516,0.47912425,88.029,88.0,10.62056356]
["bitfinex","SOLUSD",1773159122725,0.47912425,88.029,87.98,0.2]
["bitfinex","SOLUSD",1773159122726,0.47912425,88.027,87.99,10.62056356]
["bitfinex","SOLUSD",1773159122925,0.47912425,88.019,87.988,11.36518616]
["bitfinex","SOLUSD",1773159123145,0.47912425,88.019,87.982,11.36589851]
["bitfinex","SOLUSD",1773159123340,0.47912425,88.019,87.99,10.62056356]
["bitfinex","SOLUSD",1773159123644,0.47912425,88.019,87.991,0.48656599]
["bitfinex","SOLUSD",1773159123839,0.47912425,88.044,88.01,10.62056356]
["bitfinex","SOLUSD",1773159124041,11.83721063,88.043,88.011,0.48656599]
["bitfinex","SOLUSD",1773159124238,0.47912425,88.039,88.001,0.48656599]
["bitfinex","SOLUSD",1773159124442,0.47912425,88.029,88.0,10.62056356]
["bitfinex","SOLUSD",1773159124738,0.47912425,88.027,88.0,10.62056356]
["bitfinex","SOLUSD",1773159124921,11.35951021,88.032,88.002,0.48656599]
["bitfinex","SOLUSD",1773159125626,0.47912425,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773159126734,0.47912425,88.029,87.997,11.36396851]
["bitfinex","SOLUSD",1773159126933,0.47912425,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1773159127825,0.47912425,88.027,87.984,11.36561143]
["bitfinex","SOLUSD",1773159128022,0.47912425,88.009,87.98,0.2]
["bitfinex","SOLUSD",1773159129029,0.47912425,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1773159129237,3.69383402,88.037,87.981,11.3660904]
["bitfinex","SOLUSD",1773159129238,10.62056356,88.03,87.991,0.48656599]
["bitfinex","SOLUSD",1773159129425,0.47912425,88.034,88.001,0.48656599]
["bitfinex","SOLUSD",1773159129631,0.47912425,88.029,87.992,0.48656599]
["bitfinex","SOLUSD",1773159131042,0.47912425,88.027,87.993,11.36454036]
["bitfinex","SOLUSD",1773159133246,0.47912425,88.046,88.02,10.62056356]
["bitfinex","SOLUSD",1773159133656,0.47912425,88.046,88.011,0.48656599]
["bitfinex","SOLUSD",1773159134737,11.35765524,88.047,87.993,11.36454036]
["bitfinex","SOLUSD",1773159134738,10.62056356,88.03,88.0,10.62056356]
["bitfinex","SOLUSD",1773159135079,0.47912425,88.029,88.0,10.62056356]
["bitfinex","SOLUSD",1773159135232,0.47912425,88.027,88.0,10.62056356]
["bitfinex","SOLUSD",1773159135432,10.62056356,88.04,88.01,11.10712955]
["bitfinex","SOLUSD",1773159135433,0.47912425,88.04,88.01,11.10712955]
["bitfinex","SOLUSD",1773159136032,0.47912425,88.04,88.02,10.62056356]
["bitfinex","SOLUSD",1773159136640,0.47912425,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1773159137252,0.47912425,88.039,88.003,11.36318001]
["bitfinex","SOLUSD",1773159137559,0.47912425,88.039,88.01,10.62056356]
["bitfinex","SOLUSD",1773159139341,0.48340096,88.037,88.0,21.98407538]
["bitfinex","SOLUSD",1773159140950,0.48340096,88.029,87.99,10.62056356]
["bitfinex","SOLUSD",1773159141149,0.48340096,87.999,87.98,0.2]
["bitfinex","SOLUSD",1773159141464,0.48340096,87.997,87.964,11.36824661]
["bitfinex","SOLUSD",1773159142458,0.48340096,87.997,87.961,18.41084698]
["bitfinex","SOLUSD",1773159142962,0.48340096,87.997,87.962,0.47746615]
["bitfinex","SOLUSD",1773159143168,0.48340096,88.017,87.981,0.47746615]
["bitfinex","SOLUSD",1773159143350,11.84587525,88.009,87.981,0.47746615]
["bitfinex","SOLUSD",1773159143662,0.48340096,88.008,87.979,11.36626164]
["bitfinex","SOLUSD",1773159144955,0.48340096,88.006,87.98,3.96912914]
["bitfinex","SOLUSD",1773159145150,0.48340096,88.006,87.973,0.47746615]
["bitfinex","SOLUSD",1773159145343,0.48340096,87.999,87.972,11.36725321]
["bitfinex","SOLUSD",1773159145550,0.48340096,87.999,87.966,11.36792188]
["bitfinex","SOLUSD",1773159147371,0.48340096,87.997,87.962,11.3685455]
["bitfinex","SOLUSD",1773159148664,3.96912914,87.98,87.961,7.04218627]
["bitfinex","SOLUSD",1773159148845,0.48340096,87.979,87.958,11.36900655]
["bitfinex","SOLUSD",1773159149044,0.48340096,87.979,87.954,11.36955097]
["bitfinex","SOLUSD",1773159149245,0.48340096,87.979,87.943,0.47746615]
["bitfinex","SOLUSD",1773159149460,0.48340096,87.959,87.923,11.37350314]
["bitfinex","SOLUSD",1773159149659,0.48340096,87.949,87.914,11.37475259]
["bitfinex","SOLUSD",1773159150061,0.48340096,87.939,87.9,3.96912914]
["bitfinex","SOLUSD",1773159150272,0.48340096,87.929,87.898,11.37673016]
["bitfinex","SOLUSD",1773159150566,4.4525301,87.94,87.91,3.96912914]
["bitfinex","SOLUSD",1773159150770,0.48340096,87.951,87.921,0.47746615]
["bitfinex","SOLUSD",1773159150955,4.4525301,87.95,87.921,0.47746615]
["bitfinex","SOLUSD",1773159151270,0.48340096,87.949,87.911,0.47746615]
["bitfinex","SOLUSD",1773159151671,11.85375616,87.948,87.912,11.85247752]
["bitfinex","SOLUSD",1773159151962,11.85375616,87.948,87.913,0.47746615]
["bitfinex","SOLUSD",1773159152168,0.48340096,87.939,87.906,11.37568381]
["bitfinex","SOLUSD",1773159152348,0.48340096,87.939,87.91,3.96912914]
["bitfinex","SOLUSD",1773159152749,0.48340096,87.939,87.906,11.37568381]
["bitfinex","SOLUSD",1773159152750,3.96912914,87.95,87.921,0.47746615]
["bitfinex","SOLUSD",1773159152961,15.33926651,87.95,87.921,0.47746615]
["bitfinex","SOLUSD",1773159153274,0.48340096,87.939,87.906,11.37568381]
["bitfinex","SOLUSD",1773159153458,0.48340096,87.939,87.9,3.96912914]
["bitfinex","SOLUSD",1773159153459,3.96912914,87.93,87.901,11.37643485]
["bitfinex","SOLUSD",1773159153662,0.48340096,87.928,87.901,11.37643485]
["bitfinex","SOLUSD",1773159154163,0.48340096,87.928,87.891,11.37772923]
["bitfinex","SOLUSD",1773159154869,0.48340096,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1773159155252,40.28824349,87.929,87.892,0.47746615]
["bitfinex","SOLUSD",1773159155453,3.96912914,87.94,87.911,0.47746615]
["bitfinex","SOLUSD",1773159155652,11.37151889,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1773159156055,11.85491985,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1773159156354,0.48340096,87.938,87.907,11.37556128]
["bitfinex","SOLUSD",1773159157472,11.85517848,87.937,87.903,11.37617601]
["bitfinex","SOLUSD",1773159157673,11.85517848,87.937,87.903,11.85364216]
["bitfinex","SOLUSD",1773159157875,0.48340096,87.937,87.91,10.64558499]
["bitfinex","SOLUSD",1773159158174,0.48340096,87.937,87.903,39.81661604]
["bitfinex","SOLUSD",1773159158175,0.48340096,87.939,87.903,39.81661604]
["bitfinex","SOLUSD",1773159158370,0.48340096,87.939,87.904,0.47746615]
["bitfinex","SOLUSD",1773159158787,0.48340096,87.929,87.887,11.37824706]
["bitfinex","SOLUSD",1773159158970,11.12898595,87.92,87.89,10.64558499]
["bitfinex","SOLUSD",1773159159153,0.48340096,87.919,87.888,0.47746615]
["bitfinex","SOLUSD",1773159159353,10.64558499,87.91,87.882,7.05513404]
["bitfinex","SOLUSD",1773159159679,0.48340096,87.889,87.856,0.47746615]
["bitfinex","SOLUSD",1773159160177,0.48340096,87.889,87.859,11.38175195]
["bitfinex","SOLUSD",1773159160356,0.48340096,87.889,87.862,11.38135513]
["bitfinex","SOLUSD",1773159160556,0.48340096,87.889,87.86,10.74558499]
["bitfinex","SOLUSD",1773159160768,0.48340096,87.889,87.865,11.38097927]
["bitfinex","SOLUSD",1773159161377,0.48340096,87.898,87.865,0.47746615]
["bitfinex","SOLUSD",1773159161557,11.37695256,87.897,87.865,0.47746615]
["bitfinex","SOLUSD",1773159162484,0.48340096,87.889,87.86,0.1]
["bitfinex","SOLUSD",1773159162815,39.81933398,87.897,87.86,0.1]
["bitfinex","SOLUSD",1773159162816,10.64558499,87.88,87.86,0.1]
["bitfinex","SOLUSD",1773159164084,0.48340096,87.878,87.86,0.1]
["bitfinex","SOLUSD",1773159164584,10.64558499,87.88,87.86,0.1]
["bitfinex","SOLUSD",1773159164765,10.64558499,87.89,87.861,0.47746615]
["bitfinex","SOLUSD",1773159165159,11.12898595,87.89,87.861,0.47746615]
["bitfinex","SOLUSD",1773159165372,10.64558499,87.88,87.861,0.47746615]
["bitfinex","SOLUSD",1773159165566,10.64558499,87.89,87.861,0.47746615]
["bitfinex","SOLUSD",1773159165875,0.48340096,87.908,87.871,0.47746615]
["bitfinex","SOLUSD",1773159166076,11.37565836,87.907,87.871,0.47746615]
["bitfinex","SOLUSD",1773159166254,10.64558499,87.91,87.881,0.47746615]
["bitfinex","SOLUSD",1773159166459,11.37284856,87.929,87.891,0.47746615]
["bitfinex","SOLUSD",1773159166670,11.37334251,87.925,87.891,0.47746615]
["bitfinex","SOLUSD",1773159166865,10.64558499,87.92,87.891,0.47746615]
["bitfinex","SOLUSD",1773159167072,0.45220928,87.919,87.882,0.47800881]
["bitfinex","SOLUSD",1773159167386,10.64558499,87.92,87.891,0.47800881]
["bitfinex","SOLUSD",1773159167555,1.87364914,87.939,87.901,0.47800881]
["bitfinex","SOLUSD",1773159167871,11.37177752,87.937,87.902,11.37630543]
["bitfinex","SOLUSD",1773159168069,0.45220928,87.959,87.921,0.47800881]
["bitfinex","SOLUSD",1773159168273,0.45220928,87.957,87.921,0.47800881]
["bitfinex","SOLUSD",1773159168471,10.64558499,87.95,87.921,0.47800881]
["bitfinex","SOLUSD",1773159168877,0.45220928,87.949,87.91,10.64558499]
["bitfinex","SOLUSD",1773159169071,0.45220928,87.949,87.92,11.1235938]
["bitfinex","SOLUSD",1773159169867,0.45220928,87.949,87.911,0.45358955]
["bitfinex","SOLUSD",1773159170076,0.46097071,87.947,87.911,11.37514076]
["bitfinex","SOLUSD",1773159170479,0.46097071,87.929,87.89,10.64558499]
["bitfinex","SOLUSD",1773159170702,0.46097071,87.919,87.889,11.83157769]
["bitfinex","SOLUSD",1773159170882,0.46097071,87.919,87.891,0.45358955]
["bitfinex","SOLUSD",1773159171086,0.46097071,87.929,87.891,0.45358955]
["bitfinex","SOLUSD",1773159172170,0.46097071,87.939,87.91,10.64558499]
["bitfinex","SOLUSD",1773159172368,0.46097071,87.937,87.898,0.45358955]
["bitfinex","SOLUSD",1773159172563,0.46097071,87.937,87.9,10.64558499]
["bitfinex","SOLUSD",1773159173171,0.46097071,87.937,87.901,0.45358955]
["bitfinex","SOLUSD",1773159173372,0.46097071,87.937,87.91,10.64558499]
["bitfinex","SOLUSD",1773159173689,0.46097071,87.937,87.901,0.45358955]
["bitfinex","SOLUSD",1773159174383,0.46097071,87.935,87.901,0.45358955]
["bitfinex","SOLUSD",1773159174773,0.46097071,87.935,87.903,0.45358955]
["bitfinex","SOLUSD",1773159175789,0.46097071,87.919,87.88,10.64558499]
["bitfinex","SOLUSD",1773159176101,0.46097071,87.909,87.881,11.37893055]
["bitfinex","SOLUSD",1773159176465,11.37410571,87.919,87.882,0.45358955]
["bitfinex","SOLUSD",1773159176782,0.46097071,87.918,87.882,0.45358955]
["bitfinex","SOLUSD",1773159176979,39.80936998,87.919,87.875,11.37969053]
["bitfinex","SOLUSD",1773159176980,0.46097071,87.909,87.875,11.37969053]
["bitfinex","SOLUSD",1773159177890,0.46097071,87.909,87.872,0.45358955]
["bitfinex","SOLUSD",1773159178218,10.65380607,87.89,87.856,0.45358955]
["bitfinex","SOLUSD",1773159178490,11.83895885,87.889,87.857,11.38213232]
["bitfinex","SOLUSD",1773159178891,0.46097071,87.888,87.857,11.38213232]
["bitfinex","SOLUSD",1773159179273,11.37824706,87.887,87.857,11.38213232]
["bitfinex","SOLUSD",1773159179475,11.83792327,87.897,87.861,0.45358955]
["bitfinex","SOLUSD",1773159180074,0.46097071,87.896,87.861,0.45358955]
["bitfinex","SOLUSD",1773159180589,11.37644108,87.901,87.871,0.45358955]
["bitfinex","SOLUSD",1773159180993,0.46097071,87.9,87.871,0.45358955]
["bitfinex","SOLUSD",1773159181678,11.3766937,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773159181883,11.83766441,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773159182080,11.3766937,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773159182277,0.46097071,87.898,87.863,39.83474272]
["bitfinex","SOLUSD",1773159182476,0.46097071,87.898,87.87,10.65380607]
["bitfinex","SOLUSD",1773159182676,0.46097071,87.912,87.881,0.45358955]
["bitfinex","SOLUSD",1773159182977,11.37425364,87.918,87.881,0.45358955]
["bitfinex","SOLUSD",1773159183178,0.46097071,87.917,87.881,0.45358955]
["bitfinex","SOLUSD",1773159183381,10.65380607,87.93,87.9,10.65380607]
["bitfinex","SOLUSD",1773159183578,45.46410095,87.982,87.92,10.65380607]
["bitfinex","SOLUSD",1773159183579,11.36970882,87.953,87.92,10.65380607]
["bitfinex","SOLUSD",1773159183799,0.46097071,87.949,87.914,11.37466157]
["bitfinex","SOLUSD",1773159184403,11.36996736,87.951,87.93,10.65380607]
["bitfinex","SOLUSD",1773159184578,3.32305553,87.958,87.93,10.65380607]
["bitfinex","SOLUSD",1773159184897,0.46097071,87.949,87.91,10.65380607]
["bitfinex","SOLUSD",1773159185094,11.36919176,87.957,87.931,0.45358955]
["bitfinex","SOLUSD",1773159186779,11.83016247,87.957,87.93,10.65380607]
["bitfinex","SOLUSD",1773159187197,3.32305553,87.958,87.94,10.65380607]
["bitfinex","SOLUSD",1773159187387,3.32305553,87.958,87.94,11.10739562]
["bitfinex","SOLUSD",1773159187795,11.36919176,87.957,87.931,11.37255347]
["bitfinex","SOLUSD",1773159188098,11.36919176,87.957,87.931,11.82614302]
["bitfinex","SOLUSD",1773159188477,3.10689993,87.958,87.95,10.65380607]
["bitfinex","SOLUSD",1773159188679,3.10689993,87.958,87.94,10.65380607]
["bitfinex","SOLUSD",1773159189994,3.10689993,87.958,87.941,11.37126027]
["bitfinex","SOLUSD",1773159190994,3.10689993,87.958,87.95,10.65380607]
["bitfinex","SOLUSD",1773159191190,11.82615687,87.988,87.96,10.65380607]
["bitfinex","SOLUSD",1773159191689,0.46097071,87.987,87.941,11.37126027]
["bitfinex","SOLUSD",1773159191902,0.46097071,87.986,87.95,10.65380607]
["bitfinex","SOLUSD",1773159192199,0.46097071,87.983,87.95,10.65380607]
["bitfinex","SOLUSD",1773159192408,39.77995998,87.984,87.944,11.37077753]
["bitfinex","SOLUSD",1773159192409,0.46097071,87.979,87.944,11.37077753]
["bitfinex","SOLUSD",1773159192695,0.46097071,87.979,87.95,10.65380607]
["bitfinex","SOLUSD",1773159192894,11.36570285,87.984,87.96,10.65380607]
["bitfinex","SOLUSD",1773159193285,0.46097071,87.983,87.96,10.65380607]
["bitfinex","SOLUSD",1773159193486,0.46097071,87.959,87.921,0.45358955]
["bitfinex","SOLUSD",1773159193680,0.46097071,87.959,87.92,10.65380607]
["bitfinex","SOLUSD",1773159193888,11.11477678,87.95,87.92,10.65380607]
["bitfinex","SOLUSD",1773159194092,0.46097071,87.947,87.91,10.65380607]
["bitfinex","SOLUSD",1773159194399,10.65380607,87.94,87.91,10.65380607]
["bitfinex","SOLUSD",1773159194585,0.46097071,87.939,87.91,10.65380607]
["bitfinex","SOLUSD",1773159196097,11.83261891,87.938,87.91,10.65380607]
["bitfinex","SOLUSD",1773159196303,40.26173942,87.938,87.91,10.65380607]
["bitfinex","SOLUSD",1773159196609,40.26173942,87.938,87.89,10.65380607]
["bitfinex","SOLUSD",1773159196610,0.46097071,87.929,87.89,10.65380607]
["bitfinex","SOLUSD",1773159196786,96.65900974,87.938,87.901,0.44641045]
["bitfinex","SOLUSD",1773159196787,40.26173942,87.938,87.901,0.44641045]
["bitfinex","SOLUSD",1773159197097,11.3716482,87.938,87.92,10.65380607]
["bitfinex","SOLUSD",1773159198202,0.46097071,87.945,87.911,0.44641045]
["bitfinex","SOLUSD",1773159200891,1653.82114579,88.875,87.93,10.65380607]
["bitfinex","SOLUSD",1773159200892,0.45209775,87.964,87.93,10.65380607]
["bitfinex","SOLUSD",1773159201086,0.45209775,87.959,87.93,10.65380607]
["bitfinex","SOLUSD",1773159201282,0.45209775,87.959,87.92,10.65380607]
["bitfinex","SOLUSD",1773159201587,0.45209775,87.959,87.93,10.65380607]
["bitfinex","SOLUSD",1773159201786,0.45209775,87.959,87.921,0.44641045]
["bitfinex","SOLUSD",1773159202291,0.45209775,87.959,87.912,39.8125398]
["bitfinex","SOLUSD",1773159202292,0.45209775,87.949,87.912,0.44641045]
["bitfinex","SOLUSD",1773159203495,10.65380607,87.94,87.901,0.44641045]
["bitfinex","SOLUSD",1773159203701,0.45209775,87.929,87.89,10.65380607]
["bitfinex","SOLUSD",1773159203889,0.45209775,87.919,87.883,0.44641045]
["bitfinex","SOLUSD",1773159204092,0.45209775,87.899,87.86,10.75380607]
["bitfinex","SOLUSD",1773159204402,3.69383402,87.927,87.86,10.75380607]
["bitfinex","SOLUSD",1773159204403,11.10590382,87.89,87.86,0.1]
["bitfinex","SOLUSD",1773159204602,11.10590382,87.89,87.86,10.75380607]
["bitfinex","SOLUSD",1773159204806,0.45209775,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773159205008,0.45209775,87.899,87.861,11.38161414]
["bitfinex","SOLUSD",1773159205206,0.45209775,87.899,87.87,10.65380607]
["bitfinex","SOLUSD",1773159205510,0.45209775,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773159206491,0.45209775,87.897,87.861,11.82802459]
["bitfinex","SOLUSD",1773159206492,11.377082,87.896,87.861,11.82802459]
["bitfinex","SOLUSD",1773159206693,11.377082,87.896,87.862,0.44641045]
["bitfinex","SOLUSD",1773159207205,0.45209775,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773159207403,11.377082,87.896,87.87,10.65380607]
["bitfinex","SOLUSD",1773159207710,11.37591718,87.905,87.871,0.44641045]
["bitfinex","SOLUSD",1773159208095,0.45209775,87.899,87.862,0.44641045]
["bitfinex","SOLUSD",1773159208294,0.45209775,87.899,87.87,10.65380607]
["bitfinex","SOLUSD",1773159208808,11.37682313,87.898,87.863,11.38135506]
["bitfinex","SOLUSD",1773159209014,11.37682313,87.898,87.87,10.65380607]
["bitfinex","SOLUSD",1773159209394,0.45209775,87.888,87.801,12.59087447]
["bitfinex","SOLUSD",1773159209706,0.45209775,87.888,87.789,18.84662845]
["bitfinex","SOLUSD",1773159209707,10.65380607,87.81,87.789,5.89122099]
["bitfinex","SOLUSD",1773159210111,10.65380607,87.81,87.785,11.39142412]
["bitfinex","SOLUSD",1773159210313,0.45209775,87.819,87.785,11.39142412]
["bitfinex","SOLUSD",1773159210607,10.65380607,87.82,87.786,0.45542645]
["bitfinex","SOLUSD",1773159210914,3.69383402,87.846,87.78,22.14585865]
["bitfinex","SOLUSD",1773159210915,11.38848396,87.808,87.78,0.1]
["bitfinex","SOLUSD",1773159212416,11.38848396,87.808,87.78,10.75380607]
["bitfinex","SOLUSD",1773159212813,11.38848396,87.808,87.78,11.20923252]
["bitfinex","SOLUSD",1773159213011,0.45209775,87.817,87.78,22.60126321]
["bitfinex","SOLUSD",1773159213314,0.45209775,87.809,87.78,0.1]
["bitfinex","SOLUSD",1773159213705,10.65380607,87.81,87.78,0.1]
["bitfinex","SOLUSD",1773159213909,0.45209775,87.817,87.781,11.39198687]
["bitfinex","SOLUSD",1773159214213,11.38718713,87.818,87.79,10.65380607]
["bitfinex","SOLUSD",1773159214520,11.3865783,87.823,87.79,11.10923252]
["bitfinex","SOLUSD",1773159215114,11.3865783,87.823,87.79,22.50004033]
["bitfinex","SOLUSD",1773159215314,10.65380607,87.82,87.79,0.45542645]
["bitfinex","SOLUSD",1773159215637,11.3865783,87.823,87.792,0.45542645]
["bitfinex","SOLUSD",1773159215800,0.45209775,87.827,87.792,0.45542645]
["bitfinex","SOLUSD",1773159216001,11.3853344,87.833,87.801,0.45542645]
["bitfinex","SOLUSD",1773159216624,11.38467809,87.838,87.801,0.45542645]
["bitfinex","SOLUSD",1773159216927,10.65380607,87.84,87.811,0.45542645]
["bitfinex","SOLUSD",1773159217306,22.03824298,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773159217530,10.65380607,87.85,87.821,0.45542645]
["bitfinex","SOLUSD",1773159217826,0.45209775,87.868,87.831,0.45542645]
["bitfinex","SOLUSD",1773159218011,0.45209775,87.868,87.83,10.65380607]
["bitfinex","SOLUSD",1773159218012,10.65380607,87.86,87.83,10.65380607]
["bitfinex","SOLUSD",1773159218835,0.45209775,87.859,87.82,10.65380607]
["bitfinex","SOLUSD",1773159219012,10.65380607,87.86,87.82,10.65380607]
["bitfinex","SOLUSD",1773159219013,0.45209775,87.85,87.82,10.65380607]
["bitfinex","SOLUSD",1773159219329,0.45209775,87.85,87.82,22.04067198]
["bitfinex","SOLUSD",1773159219330,11.38316884,87.849,87.82,22.04067198]
["bitfinex","SOLUSD",1773159220828,0.45209775,87.859,87.83,10.65380607]
["bitfinex","SOLUSD",1773159222020,11.83408253,87.859,87.83,22.03939797]
["bitfinex","SOLUSD",1773159224122,0.45209775,87.849,87.812,11.38796519]
["bitfinex","SOLUSD",1773159224318,11.38198478,87.859,87.821,0.45542645]
["bitfinex","SOLUSD",1773159224624,11.38198478,87.859,87.83,10.65380607]
["bitfinex","SOLUSD",1773159226013,0.45209775,87.862,87.831,11.3855017]
["bitfinex","SOLUSD",1773159226218,11.38161414,87.861,87.831,11.3855017]
["bitfinex","SOLUSD",1773159226928,11.38161414,87.861,87.831,11.88326032]
["bitfinex","SOLUSD",1773159227633,10.65380607,87.87,87.832,0.49775862]
["bitfinex","SOLUSD",1773159227634,11.38104644,87.866,87.832,0.49775862]
["bitfinex","SOLUSD",1773159227810,11.38104644,87.866,87.84,10.65380607]
["bitfinex","SOLUSD",1773159228010,11.38104644,87.866,87.84,11.15156469]
["bitfinex","SOLUSD",1773159228416,22.03425445,87.87,87.84,11.15156469]
["bitfinex","SOLUSD",1773159228930,0.48304556,87.869,87.83,22.53709001]
["bitfinex","SOLUSD",1773159230343,0.48853785,87.867,87.83,22.53709001]
["bitfinex","SOLUSD",1773159231437,0.48853785,87.865,87.83,22.03933139]
["bitfinex","SOLUSD",1773159232014,0.48853785,87.865,87.83,22.49133387]
["bitfinex","SOLUSD",1773159232437,0.48853785,87.881,87.851,0.45200248]
["bitfinex","SOLUSD",1773159232638,11.37889442,87.882,87.86,10.65380607]
["bitfinex","SOLUSD",1773159233324,11.37814494,87.888,87.86,0.45200248]
["bitfinex","SOLUSD",1773159233531,11.37814494,87.888,87.861,11.38161414]
["bitfinex","SOLUSD",1773159235317,0.48853785,87.887,87.85,10.65380607]
["bitfinex","SOLUSD",1773159235713,0.48853785,87.887,87.86,10.65380607]
["bitfinex","SOLUSD",1773159236417,0.48853785,87.887,87.85,10.65380607]
["bitfinex","SOLUSD",1773159237613,0.48853785,87.885,87.85,11.38303927]
["bitfinex","SOLUSD",1773159237837,0.48853785,87.885,87.85,22.03684534]
["bitfinex","SOLUSD",1773159238029,0.48853785,87.885,87.86,10.65380607]
["bitfinex","SOLUSD",1773159238940,0.48853785,87.869,87.84,10.65380607]
["bitfinex","SOLUSD",1773159239741,0.48853785,87.878,87.85,10.66132716]
["bitfinex","SOLUSD",1773159239920,11.37772923,87.891,87.87,10.66132716]
["bitfinex","SOLUSD",1773159240318,11.37772923,87.891,87.84,10.66132716]
["bitfinex","SOLUSD",1773159240319,0.48853785,87.879,87.83,10.66132716]
["bitfinex","SOLUSD",1773159240526,11.37772923,87.891,87.82,10.66132716]
["bitfinex","SOLUSD",1773159240527,0.48853785,87.859,87.82,10.66132716]
["bitfinex","SOLUSD",1773159241217,0.48853785,87.859,87.83,10.66132716]
["bitfinex","SOLUSD",1773159242140,0.48853785,87.857,87.825,11.38623975]
["bitfinex","SOLUSD",1773159242719,0.48853785,87.857,87.83,10.66132716]
["bitfinex","SOLUSD",1773159243242,0.48853785,87.857,87.825,11.38623975]
["bitfinex","SOLUSD",1773159244425,0.48853785,87.863,87.84,10.66132716]
["bitfinex","SOLUSD",1773159246543,1.42228088,87.887,87.84,10.66132716]
["bitfinex","SOLUSD",1773159246544,0.48853785,87.891,87.851,0.45200248]
["bitfinex","SOLUSD",1773159246744,11.37653541,87.901,87.88,10.66132716]
["bitfinex","SOLUSD",1773159247044,0.48853785,87.897,87.88,10.66132716]
["bitfinex","SOLUSD",1773159247229,0.48853785,87.897,87.87,10.66132716]
["bitfinex","SOLUSD",1773159249427,0.48853785,87.889,87.86,10.66132716]
["bitfinex","SOLUSD",1773159251348,0.48853785,87.889,87.818,3.69383402]
["bitfinex","SOLUSD",1773159251349,3.91488385,87.899,87.88,10.66132716]
["bitfinex","SOLUSD",1773159251550,3.91488385,87.899,87.881,11.3790239]
["bitfinex","SOLUSD",1773159251936,3.91488385,87.899,87.88,10.66132716]
["bitfinex","SOLUSD",1773159252339,3.51488385,87.899,87.89,10.66132716]
["bitfinex","SOLUSD",1773159252545,0.2,87.91,87.89,10.66132716]
["bitfinex","SOLUSD",1773159252752,0.5,87.909,87.843,11.38394635]
["bitfinex","SOLUSD",1773159252957,0.5,87.909,87.88,10.66132716]
["bitfinex","SOLUSD",1773159253454,0.5,87.907,87.88,10.66132716]
["bitfinex","SOLUSD",1773159255335,0.5,87.905,87.852,3.69383402]
["bitfinex","SOLUSD",1773159255530,0.5,87.905,87.88,10.66132716]
["bitfinex","SOLUSD",1773159256572,0.5,87.905,87.87,10.66132716]
["bitfinex","SOLUSD",1773159257436,0.5,87.903,87.88,10.66132716]
["bitfinex","SOLUSD",1773159259442,0.5,87.903,87.89,10.66132716]
["bitfinex","SOLUSD",1773159259641,0.2,87.91,87.89,10.66132716]
["bitfinex","SOLUSD",1773159260360,11.57535197,87.91,87.89,10.66132716]
["bitfinex","SOLUSD",1773159260657,0.2,87.91,87.89,10.66132716]
["bitfinex","SOLUSD",1773159261643,0.5,87.909,87.89,10.66132716]
["bitfinex","SOLUSD",1773159262647,0.5,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1773159262852,0.5,87.907,87.88,10.66132716]
["bitfinex","SOLUSD",1773159263743,0.5,87.907,87.89,10.66132716]
["bitfinex","SOLUSD",1773159264559,0.5,87.907,87.88,10.66132716]
["bitfinex","SOLUSD",1773159264758,0.5,87.905,87.88,10.66132716]
["bitfinex","SOLUSD",1773159265063,0.5,87.905,87.881,11.3790239]
["bitfinex","SOLUSD",1773159265460,0.5,87.905,87.89,10.66132716]
["bitfinex","SOLUSD",1773159265973,0.5,87.899,87.86,10.66132716]
["bitfinex","SOLUSD",1773159266961,0.5,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773159267460,0.5,87.897,87.86,10.66132716]
["bitfinex","SOLUSD",1773159267659,0.5,87.897,87.87,10.66132716]
["bitfinex","SOLUSD",1773159268043,0.5,87.897,87.88,10.66132716]
["bitfinex","SOLUSD",1773159268464,0.5,87.897,87.87,10.66132716]
["bitfinex","SOLUSD",1773159269359,0.5,87.895,87.87,10.66132716]
["bitfinex","SOLUSD",1773159269946,0.5,87.895,87.86,22.04299996]
["bitfinex","SOLUSD",1773159270150,0.5,87.895,87.87,10.66132716]
["bitfinex","SOLUSD",1773159275795,0.5,87.893,87.87,10.66132716]
["bitfinex","SOLUSD",1773159278473,0.5,87.893,87.84,10.66132716]
["bitfinex","SOLUSD",1773159278474,11.37539956,87.909,87.88,10.66132716]
["bitfinex","SOLUSD",1773159278683,0.5,87.908,87.88,10.66132716]
["bitfinex","SOLUSD",1773159281976,39.81389846,87.909,87.89,10.66132716]
["bitfinex","SOLUSD",1773159282179,0.5,87.908,87.881,11.3790239]
["bitfinex","SOLUSD",1773159282382,0.5,87.908,87.839,0.2]
["bitfinex","SOLUSD",1773159282383,0.48533726,87.899,87.86,10.66132716]
["bitfinex","SOLUSD",1773159282577,0.48533726,87.899,87.861,0.2]
["bitfinex","SOLUSD",1773159282760,0.48533726,87.899,87.87,10.66132716]
["bitfinex","SOLUSD",1773159283364,0.48533726,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1773159283564,0.48533726,87.897,87.86,3.97773337]
["bitfinex","SOLUSD",1773159283767,0.48533726,87.889,87.85,3.97773337]
["bitfinex","SOLUSD",1773159284077,0.48533726,87.879,87.84,3.97773337]
["bitfinex","SOLUSD",1773159286074,0.48533726,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1773159290892,0.45483943,87.875,87.841,11.38420555]
["bitfinex","SOLUSD",1773159291485,0.45483943,87.875,87.84,15.36202683]
["bitfinex","SOLUSD",1773159293670,0.45483943,87.869,87.832,11.38537207]
["bitfinex","SOLUSD",1773159293980,0.45483943,87.859,87.822,0.2]
["bitfinex","SOLUSD",1773159295169,0.45483943,87.857,87.83,3.97773337]
["bitfinex","SOLUSD",1773159296194,0.45483943,87.857,87.831,11.3855017]
["bitfinex","SOLUSD",1773159296375,0.45483943,87.878,87.851,0.2]
["bitfinex","SOLUSD",1773159296874,11.37954185,87.877,87.851,0.2]
["bitfinex","SOLUSD",1773159297492,11.37954185,87.877,87.852,11.38278013]
["bitfinex","SOLUSD",1773159297694,0.45483943,87.876,87.852,11.38278013]
["bitfinex","SOLUSD",1773159298592,11.37798814,87.889,87.853,0.2]
["bitfinex","SOLUSD",1773159299291,0.45483943,87.891,87.853,0.2]
["bitfinex","SOLUSD",1773159299472,0.45483943,87.891,87.855,0.2]
["bitfinex","SOLUSD",1773159300079,11.8326356,87.891,87.855,0.2]
["bitfinex","SOLUSD",1773159300382,0.45483943,87.89,87.855,0.2]
["bitfinex","SOLUSD",1773159300892,0.45483943,87.889,87.854,11.382521]
["bitfinex","SOLUSD",1773159301680,0.45483943,87.887,87.848,11.38329842]
["bitfinex","SOLUSD",1773159302085,0.45483943,87.879,87.843,11.38394146]
["bitfinex","SOLUSD",1773159302291,0.45483943,87.879,87.844,0.2]
["bitfinex","SOLUSD",1773159302684,11.37763003,87.892,87.844,0.2]
["bitfinex","SOLUSD",1773159303005,0.45483943,87.891,87.844,0.2]
["bitfinex","SOLUSD",1773159303499,0.45483943,87.889,87.844,0.2]
["bitfinex","SOLUSD",1773159303701,0.45483943,87.887,87.846,0.2]
["bitfinex","SOLUSD",1773159304397,0.45483943,87.887,87.845,39.84290511]
["bitfinex","SOLUSD",1773159304612,0.45483943,87.887,87.732,28.44302861]
["bitfinex","SOLUSD",1773159304613,0.45483943,87.849,87.806,0.2]
["bitfinex","SOLUSD",1773159304799,0.45483943,87.865,87.806,0.2]
["bitfinex","SOLUSD",1773159305301,0.45483943,87.879,87.806,0.2]
["bitfinex","SOLUSD",1773159305883,0.45483943,87.877,87.811,0.2]
["bitfinex","SOLUSD",1773159307287,0.45483943,87.869,87.811,0.2]
["bitfinex","SOLUSD",1773159307797,0.45483943,87.877,87.811,0.2]
["bitfinex","SOLUSD",1773159307998,0.45483943,87.875,87.816,0.2]
["bitfinex","SOLUSD",1773159310098,0.45483943,87.875,87.815,3.69383402]
["bitfinex","SOLUSD",1773159310099,0.45483943,87.873,87.821,0.2]
["bitfinex","SOLUSD",1773159310507,0.45483943,87.889,87.824,3.69383402]
["bitfinex","SOLUSD",1773159310803,0.45483943,87.889,87.826,0.2]
["bitfinex","SOLUSD",1773159310979,0.45483943,87.897,87.826,0.2]
["bitfinex","SOLUSD",1773159311185,0.45483943,87.907,87.826,0.2]
["bitfinex","SOLUSD",1773159311385,11.83077194,87.905,87.832,0.2]
["bitfinex","SOLUSD",1773159312000,11.83077194,87.905,87.833,187.85650038]
["bitfinex","SOLUSD",1773159312205,0.2,87.91,87.838,0.2]
["bitfinex","SOLUSD",1773159312206,11.57532211,87.91,87.838,0.2]
["bitfinex","SOLUSD",1773159312598,0.45483943,87.906,87.838,0.2]
["bitfinex","SOLUSD",1773159314209,0.45483943,87.906,87.844,0.2]
["bitfinex","SOLUSD",1773159315999,0.45483943,87.904,87.849,0.2]
["bitfinex","SOLUSD",1773159317413,0.45483943,87.902,87.854,0.2]
["bitfinex","SOLUSD",1773159319610,0.45483943,87.902,87.859,0.2]
["bitfinex","SOLUSD",1773159319815,0.48883726,87.9,87.859,0.2]
["bitfinex","SOLUSD",1773159322419,0.48883726,87.9,87.861,0.2]
["bitfinex","SOLUSD",1773159322922,0.48883726,87.889,87.85,28.45729679]
["bitfinex","SOLUSD",1773159323095,0.48883726,87.889,87.851,39.84018393]
["bitfinex","SOLUSD",1773159323423,0.48883726,87.908,87.855,0.2]
["bitfinex","SOLUSD",1773159324516,0.48883726,87.906,87.86,0.2]
["bitfinex","SOLUSD",1773159326212,0.2,87.91,87.86,0.2]
["bitfinex","SOLUSD",1773159326401,0.48883726,87.938,87.867,0.2]
["bitfinex","SOLUSD",1773159326604,0.48883726,87.955,87.883,3.69383402]
["bitfinex","SOLUSD",1773159326800,0.48883726,87.955,87.896,0.2]
["bitfinex","SOLUSD",1773159326995,0.48883726,87.949,87.896,0.2]
["bitfinex","SOLUSD",1773159328395,0.48883726,87.947,87.901,0.2]
["bitfinex","SOLUSD",1773159329419,0.48883726,87.955,87.901,0.2]
["bitfinex","SOLUSD",1773159330434,0.48883726,87.955,87.906,0.2]
["bitfinex","SOLUSD",1773159330720,28.4167914,87.977,87.905,3.14550683]
["bitfinex","SOLUSD",1773159330721,0.48883726,87.963,87.905,3.14550683]
["bitfinex","SOLUSD",1773159331317,0.48883726,87.963,87.906,4.82477569]
["bitfinex","SOLUSD",1773159332514,0.48883726,87.963,87.908,4.82477569]
["bitfinex","SOLUSD",1773159332713,0.48883726,87.963,87.911,4.82477569]
["bitfinex","SOLUSD",1773159334030,0.5,87.949,87.907,8.56764172]
["bitfinex","SOLUSD",1773159334327,0.5,87.939,87.898,39.81888096]
["bitfinex","SOLUSD",1773159334542,0.5,87.937,87.885,3.69383402]
["bitfinex","SOLUSD",1773159335816,11.3716482,87.938,87.882,39.82613048]
["bitfinex","SOLUSD",1773159335817,0.5,87.929,87.882,39.82613048]
["bitfinex","SOLUSD",1773159336116,0.5,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1773159336626,0.5,87.917,87.865,3.69383402]
["bitfinex","SOLUSD",1773159337214,0.5,87.917,87.862,39.8351961]
["bitfinex","SOLUSD",1773159337611,0.5,87.909,87.862,39.8351961]
["bitfinex","SOLUSD",1773159338929,0.5,87.907,87.855,3.69383402]
["bitfinex","SOLUSD",1773159342329,0.5,87.907,87.859,3.69383402]
["bitfinex","SOLUSD",1773159343715,0.5,87.905,87.859,3.69383402]
["bitfinex","SOLUSD",1773159344137,0.5,87.899,87.856,11.38226188]
["bitfinex","SOLUSD",1773159344436,0.5,87.887,87.824,8.51860971]
["bitfinex","SOLUSD",1773159344606,11.37539956,87.909,87.838,0.47887007]
["bitfinex","SOLUSD",1773159344807,11.37539956,87.909,87.843,0.47887007]
["bitfinex","SOLUSD",1773159345005,11.37539956,87.909,87.848,0.47887007]
["bitfinex","SOLUSD",1773159346249,11.37410571,87.919,87.849,142.28961056]
["bitfinex","SOLUSD",1773159346531,45.46171484,87.987,87.876,0.47887007]
["bitfinex","SOLUSD",1773159346532,0.48883726,87.947,87.876,0.47887007]
["bitfinex","SOLUSD",1773159348029,0.48883726,87.947,87.887,0.45857909]
["bitfinex","SOLUSD",1773159348217,11.37061378,87.946,87.888,39.82341161]
["bitfinex","SOLUSD",1773159348418,0.49605178,87.945,87.892,0.45857909]
["bitfinex","SOLUSD",1773159350237,0.49605178,87.945,87.888,39.82341161]
["bitfinex","SOLUSD",1773159350238,0.49605178,87.945,87.897,0.49101181]
["bitfinex","SOLUSD",1773159352525,0.49605178,87.945,87.899,0.49101181]
["bitfinex","SOLUSD",1773159352726,0.45236628,87.944,87.899,0.49101181]
["bitfinex","SOLUSD",1773159353914,0.45236628,87.944,87.898,96.70299663]
["bitfinex","SOLUSD",1773159353915,0.45236628,87.944,87.904,0.49101181]
["bitfinex","SOLUSD",1773159355534,0.45236628,87.944,87.909,0.49101181]
["bitfinex","SOLUSD",1773159356420,1.4206967,87.985,87.909,0.49101181]
["bitfinex","SOLUSD",1773159356619,0.2,88.0,87.927,4.82477569]
["bitfinex","SOLUSD",1773159356834,0.2,88.0,87.945,0.49101181]
["bitfinex","SOLUSD",1773159357042,1.42047068,87.999,87.945,0.49101181]
["bitfinex","SOLUSD",1773159357248,10.6445931,87.99,87.918,0.49101181]
["bitfinex","SOLUSD",1773159357427,39.77769947,87.989,87.923,0.49101181]
["bitfinex","SOLUSD",1773159357615,41.19833159,87.989,87.923,0.49101181]
["bitfinex","SOLUSD",1773159357815,3.9702874,87.98,87.923,0.49101181]
["bitfinex","SOLUSD",1773159358032,1.42079359,87.979,87.923,0.49101181]
["bitfinex","SOLUSD",1773159358353,3.9702874,87.98,87.923,0.49101181]
["bitfinex","SOLUSD",1773159358530,0.45236628,87.979,87.923,0.49101181]
["bitfinex","SOLUSD",1773159359121,0.45236628,87.979,87.928,0.49101181]
["bitfinex","SOLUSD",1773159359512,0.45236628,87.979,87.929,39.80484253]
["bitfinex","SOLUSD",1773159359732,0.45236628,87.979,87.933,0.49101181]
["bitfinex","SOLUSD",1773159360830,0.45236628,87.996,87.948,0.49101181]
["bitfinex","SOLUSD",1773159361431,0.2,88.01,87.957,0.49101181]
["bitfinex","SOLUSD",1773159361631,5.59009657,88.04,87.929,233.14264916]
["bitfinex","SOLUSD",1773159361632,0.45236628,88.023,87.969,0.49101181]
["bitfinex","SOLUSD",1773159361848,0.45236628,88.023,87.972,0.49101181]
["bitfinex","SOLUSD",1773159363624,0.45236628,88.023,87.977,0.49101181]
["bitfinex","SOLUSD",1773159363829,0.45236628,88.021,87.977,0.49101181]
["bitfinex","SOLUSD",1773159364816,0.45236628,88.021,87.973,39.784934]
["bitfinex","SOLUSD",1773159365744,0.45236628,88.009,87.969,11.36764087]
["bitfinex","SOLUSD",1773159365924,11.3610543,88.02,87.931,0.49101181]
["bitfinex","SOLUSD",1773159365925,0.45236628,87.999,87.931,0.49101181]
["bitfinex","SOLUSD",1773159366122,0.45236628,87.999,87.934,0.49101181]
["bitfinex","SOLUSD",1773159366517,3.96536695,87.99,87.934,0.49101181]
["bitfinex","SOLUSD",1773159366718,0.45236628,87.989,87.934,0.49101181]
["bitfinex","SOLUSD",1773159367829,0.45236628,87.987,87.939,0.49101181]
["bitfinex","SOLUSD",1773159369048,0.45236628,87.979,87.935,39.80212656]
["bitfinex","SOLUSD",1773159369337,0.45236628,87.979,87.936,0.49101181]
["bitfinex","SOLUSD",1773159369545,0.45236628,87.973,87.936,0.49101181]
["bitfinex","SOLUSD",1773159369948,0.45236628,87.973,87.938,0.49101181]
["bitfinex","SOLUSD",1773159370135,30.0,87.974,87.938,0.49101181]
["bitfinex","SOLUSD",1773159370444,30.0,87.966,87.938,0.49101181]
["bitfinex","SOLUSD",1773159372044,0.45236628,87.975,87.94,0.49101181]
["bitfinex","SOLUSD",1773159372647,0.45236628,87.999,87.943,0.49101181]
["bitfinex","SOLUSD",1773159373033,0.45236628,87.979,87.939,39.80031612]
["bitfinex","SOLUSD",1773159374652,0.45236628,87.969,87.922,11.37371761]
["bitfinex","SOLUSD",1773159374835,0.45236628,87.949,87.918,11.37418486]
["bitfinex","SOLUSD",1773159375152,0.45236628,87.949,87.919,0.49101181]
["bitfinex","SOLUSD",1773159375329,0.45236628,87.949,87.918,11.37418486]
["bitfinex","SOLUSD",1773159376443,0.45236628,87.949,87.915,28.43634445]
["bitfinex","SOLUSD",1773159376748,0.45236628,87.946,87.915,28.43634445]
["bitfinex","SOLUSD",1773159377353,0.45236628,87.959,87.908,11.37552896]
["bitfinex","SOLUSD",1773159377530,0.45236628,87.959,87.909,0.49101181]
["bitfinex","SOLUSD",1773159378555,0.45236628,87.957,87.914,0.49101181]
["bitfinex","SOLUSD",1773159379059,0.45236628,87.957,87.91,39.81344556]
["bitfinex","SOLUSD",1773159379365,0.47694351,87.949,87.91,39.81344556]
["bitfinex","SOLUSD",1773159379571,0.47694351,87.949,87.911,0.46770108]
["bitfinex","SOLUSD",1773159380036,0.47694351,87.949,87.91,39.81344556]
["bitfinex","SOLUSD",1773159380533,0.47694351,87.947,87.91,39.81344556]
["bitfinex","SOLUSD",1773159382960,0.47694351,87.947,87.91,0.46770108]
["bitfinex","SOLUSD",1773159383162,11.37061378,87.946,87.91,0.46770108]
["bitfinex","SOLUSD",1773159383457,0.47694351,87.945,87.91,0.46770108]
["bitfinex","SOLUSD",1773159384246,0.47694351,87.967,87.91,0.46770108]
["bitfinex","SOLUSD",1773159384559,0.47694351,87.959,87.91,0.46770108]
["bitfinex","SOLUSD",1773159385060,0.47694351,87.957,87.897,0.46770108]
["bitfinex","SOLUSD",1773159385259,0.47694351,87.949,87.9,0.46770108]
["bitfinex","SOLUSD",1773159385734,0.47694351,87.949,87.899,3.69383402]
["bitfinex","SOLUSD",1773159385735,11.3654907,87.986,87.907,4.82477569]
["bitfinex","SOLUSD",1773159385942,11.365382,87.987,87.916,0.46770108]
["bitfinex","SOLUSD",1773159386355,11.365382,87.987,87.896,221.85309909]
["bitfinex","SOLUSD",1773159386356,11.36389463,87.998,87.927,0.46770108]
["bitfinex","SOLUSD",1773159387352,11.36389463,87.998,87.929,0.46770108]
["bitfinex","SOLUSD",1773159387550,11.36389463,87.998,87.934,0.46770108]
["bitfinex","SOLUSD",1773159387942,0.47694351,88.001,87.934,0.46770108]
["bitfinex","SOLUSD",1773159389057,0.47694351,87.999,87.934,0.46770108]
["bitfinex","SOLUSD",1773159389256,0.47694351,87.999,87.931,3.69383402]
["bitfinex","SOLUSD",1773159389257,0.47694351,87.997,87.939,0.46770108]
["bitfinex","SOLUSD",1773159390244,0.47694351,88.005,87.94,4.82477569]
["bitfinex","SOLUSD",1773159390551,28.40208281,88.022,87.935,142.15045202]
["bitfinex","SOLUSD",1773159390552,0.47694351,88.014,87.944,0.46770108]
["bitfinex","SOLUSD",1773159390878,1.4198253,88.039,87.939,3.69383402]
["bitfinex","SOLUSD",1773159390879,0.47694351,88.025,87.959,4.82477569]
["bitfinex","SOLUSD",1773159391069,0.47694351,88.025,87.967,0.46770108]
["bitfinex","SOLUSD",1773159391271,0.47694351,88.025,87.969,0.46770108]
["bitfinex","SOLUSD",1773159391948,0.47694351,88.023,87.969,0.46770108]
["bitfinex","SOLUSD",1773159392863,11.83580398,88.037,87.972,0.46770108]
["bitfinex","SOLUSD",1773159393161,0.47694351,88.036,87.972,0.46770108]
["bitfinex","SOLUSD",1773159393362,0.47694351,88.034,87.977,0.46770108]
["bitfinex","SOLUSD",1773159394075,0.2,88.04,87.986,0.46770108]
["bitfinex","SOLUSD",1773159395869,0.2,88.04,87.991,0.46770108]
["bitfinex","SOLUSD",1773159396171,0.47694351,88.052,87.991,0.46770108]
["bitfinex","SOLUSD",1773159396470,0.47694351,88.069,88.007,0.46770108]
["bitfinex","SOLUSD",1773159396950,0.47694351,88.069,88.014,0.46770108]
["bitfinex","SOLUSD",1773159397776,0.47694351,88.069,88.019,0.46770108]
["bitfinex","SOLUSD",1773159398677,0.2,88.07,88.025,0.46770108]
["bitfinex","SOLUSD",1773159398678,1e-08,88.07,88.025,0.46770108]
["bitfinex","SOLUSD",1773159398873,0.47694351,88.093,88.031,4.82477569]
["bitfinex","SOLUSD",1773159399074,0.2,88.13,88.035,0.46770108]
["bitfinex","SOLUSD",1773159399075,0.47694351,88.091,88.035,0.46770108]
["bitfinex","SOLUSD",1773159400066,0.47694351,88.091,88.04,0.46770108]
["bitfinex","SOLUSD",1773159400371,0.47694351,88.079,88.036,11.3589895]
["bitfinex","SOLUSD",1773159400676,10.62032632,88.08,88.036,11.3589895]
["bitfinex","SOLUSD",1773159400677,0.47694351,88.077,88.036,39.75646326]
["bitfinex","SOLUSD",1773159401080,0.47694351,88.069,88.017,11.36144153]
["bitfinex","SOLUSD",1773159401275,0.47694351,88.059,88.017,11.36144153]
["bitfinex","SOLUSD",1773159401585,0.47694351,88.059,88.018,0.46770108]
["bitfinex","SOLUSD",1773159402264,0.47694351,88.057,88.02,0.46770108]
["bitfinex","SOLUSD",1773159402874,0.47694351,88.071,88.02,0.46770108]
["bitfinex","SOLUSD",1773159403177,0.47694351,88.069,88.02,0.46770108]
["bitfinex","SOLUSD",1773159403875,0.47694351,88.069,88.019,39.76414183]
["bitfinex","SOLUSD",1773159404077,0.47694351,88.065,88.019,11.36118338]
["bitfinex","SOLUSD",1773159404266,0.47694351,88.059,88.019,11.36118338]
["bitfinex","SOLUSD",1773159404664,0.47694351,88.059,88.019,11.82888446]
["bitfinex","SOLUSD",1773159404976,0.47694351,88.049,88.016,18.47708892]
["bitfinex","SOLUSD",1773159405189,0.47694351,88.049,88.017,11.36144153]
["bitfinex","SOLUSD",1773159406377,45.41597709,88.075,88.017,11.36144153]
["bitfinex","SOLUSD",1773159406378,0.47694351,88.056,88.018,0.46770108]
["bitfinex","SOLUSD",1773159407287,28.38048275,88.089,88.021,0.48837698]
["bitfinex","SOLUSD",1773159407583,28.38048275,88.089,88.017,142.01801921]
["bitfinex","SOLUSD",1773159407584,0.45180772,88.088,88.026,0.48837698]
["bitfinex","SOLUSD",1773159408480,0.45180772,88.088,88.031,0.48837698]
["bitfinex","SOLUSD",1773159409783,0.4820245,88.087,88.031,0.48837698]
["bitfinex","SOLUSD",1773159410081,0.4820245,88.096,88.035,4.17640445]
["bitfinex","SOLUSD",1773159410273,0.4820245,88.096,88.032,0.48257043]
["bitfinex","SOLUSD",1773159410467,0.4820245,88.095,88.036,3.69383402]
["bitfinex","SOLUSD",1773159410673,0.4820245,88.095,88.038,0.48257043]
["bitfinex","SOLUSD",1773159411965,0.4820245,88.094,88.038,0.48257043]
["bitfinex","SOLUSD",1773159412785,0.4820245,88.102,88.048,0.48257043]
["bitfinex","SOLUSD",1773159414469,0.4820245,88.102,88.05,0.48257043]
["bitfinex","SOLUSD",1773159414894,0.4820245,88.11,88.053,0.48257043]
["bitfinex","SOLUSD",1773159415190,0.4820245,88.109,88.053,0.48257043]
["bitfinex","SOLUSD",1773159415489,0.4820245,88.109,88.058,0.48257043]
["bitfinex","SOLUSD",1773159416485,0.4820245,88.109,88.063,0.48257043]
["bitfinex","SOLUSD",1773159416870,11.34882036,88.115,88.063,0.48257043]
["bitfinex","SOLUSD",1773159417879,0.4820245,88.114,88.063,0.48257043]
["bitfinex","SOLUSD",1773159418492,11.3472602,88.127,88.068,0.48257043]
["bitfinex","SOLUSD",1773159418666,0.4820245,88.126,88.068,0.48257043]
["bitfinex","SOLUSD",1773159419271,0.4820245,88.119,88.068,0.48257043]
["bitfinex","SOLUSD",1773159419591,0.4820245,88.126,88.068,0.48257043]
["bitfinex","SOLUSD",1773159420580,0.4820245,88.124,88.07,0.48257043]
["bitfinex","SOLUSD",1773159420780,10.82032632,88.13,88.069,39.74156627]
["bitfinex","SOLUSD",1773159420781,0.2,88.13,88.073,0.48257043]
["bitfinex","SOLUSD",1773159420983,11.34327003,88.158,88.084,4.17640445]
["bitfinex","SOLUSD",1773159421293,11.34226827,88.166,88.098,0.48257043]
["bitfinex","SOLUSD",1773159421585,11.34226827,88.166,88.107,0.48257043]
["bitfinex","SOLUSD",1773159422370,0.2,88.18,88.117,5.30734612]
["bitfinex","SOLUSD",1773159422596,0.2,88.18,88.073,34.12]
["bitfinex","SOLUSD",1773159422597,5.92085877,88.202,88.146,0.48257043]
["bitfinex","SOLUSD",1773159422896,11.33675476,88.209,88.146,0.48257043]
["bitfinex","SOLUSD",1773159423275,11.33586679,88.216,88.152,4.82477569]
["bitfinex","SOLUSD",1773159423484,11.33586679,88.216,88.183,0.48257043]
["bitfinex","SOLUSD",1773159423689,0.45632236,88.217,88.183,0.48257043]
["bitfinex","SOLUSD",1773159423897,0.45632236,88.216,88.183,0.48257043]
["bitfinex","SOLUSD",1773159424594,0.45632236,88.214,88.174,11.82367356]
["bitfinex","SOLUSD",1773159424791,0.45632236,88.214,88.165,0.48257043]
["bitfinex","SOLUSD",1773159425288,11.33594059,88.215,88.165,0.48257043]
["bitfinex","SOLUSD",1773159425485,0.45632236,88.214,88.165,0.48257043]
["bitfinex","SOLUSD",1773159426782,0.45632236,88.212,88.167,0.48257043]
["bitfinex","SOLUSD",1773159426977,0.1,88.22,88.166,39.6978427]
["bitfinex","SOLUSD",1773159426978,0.1,88.22,88.17,0.48257043]
["bitfinex","SOLUSD",1773159427190,11.33414183,88.229,88.176,0.48257043]
["bitfinex","SOLUSD",1773159427573,0.45632236,88.228,88.176,0.48257043]
["bitfinex","SOLUSD",1773159428299,0.45632236,88.219,88.166,11.34224077]
["bitfinex","SOLUSD",1773159428593,85.00606375,88.229,88.133,0.48257043]
["bitfinex","SOLUSD",1773159428594,0.45632236,88.179,88.133,0.48257043]
["bitfinex","SOLUSD",1773159428781,0.45632236,88.179,88.092,45.40705701]
["bitfinex","SOLUSD",1773159428782,0.45632236,88.169,88.122,0.48257043]
["bitfinex","SOLUSD",1773159429391,0.45632236,88.159,88.096,0.48257043]
["bitfinex","SOLUSD",1773159429580,0.45632236,88.149,88.096,0.48257043]
["bitfinex","SOLUSD",1773159430595,0.45632236,88.149,88.099,0.48257043]
["bitfinex","SOLUSD",1773159430794,11.34455688,88.148,88.101,0.48257043]
["bitfinex","SOLUSD",1773159430996,0.45632236,88.147,88.101,0.48257043]
["bitfinex","SOLUSD",1773159431580,11.34448889,88.149,88.101,0.48257043]
["bitfinex","SOLUSD",1773159431787,0.45632236,88.148,88.101,0.48257043]
["bitfinex","SOLUSD",1773159432395,11.3438587,88.154,88.101,0.48257043]
["bitfinex","SOLUSD",1773159432600,11.80018106,88.154,88.101,0.48257043]
["bitfinex","SOLUSD",1773159432796,0.45632236,88.164,88.108,0.48257043]
["bitfinex","SOLUSD",1773159433002,10.57459638,88.26,88.118,0.48257043]
["bitfinex","SOLUSD",1773159433003,11.79651898,88.182,88.118,0.48257043]
["bitfinex","SOLUSD",1773159433416,1.41708895,88.209,88.13,3.69383402]
["bitfinex","SOLUSD",1773159433417,0.45632236,88.203,88.13,3.69383402]
["bitfinex","SOLUSD",1773159433697,0.45632236,88.203,88.128,0.48257043]
["bitfinex","SOLUSD",1773159433698,0.45632236,88.199,88.135,0.48257043]
["bitfinex","SOLUSD",1773159434702,11.33812558,88.198,88.136,39.71135516]
["bitfinex","SOLUSD",1773159434893,0.45632236,88.197,88.14,0.48257043]
["bitfinex","SOLUSD",1773159435103,0.45632236,88.217,88.145,0.48257043]
["bitfinex","SOLUSD",1773159436805,1.4168159,88.226,88.15,0.48257043]
["bitfinex","SOLUSD",1773159436806,0.45632236,88.215,88.15,0.48257043]
["bitfinex","SOLUSD",1773159436992,0.45632236,88.209,88.15,0.48257043]
["bitfinex","SOLUSD",1773159438506,0.45632236,88.225,88.155,0.48257043]
["bitfinex","SOLUSD",1773159439405,11.79110654,88.224,88.16,0.46219852]
["bitfinex","SOLUSD",1773159439710,0.45632236,88.223,88.16,0.46219852]
["bitfinex","SOLUSD",1773159439901,0.45632236,88.219,88.16,0.46219852]
["bitfinex","SOLUSD",1773159440211,11.33478418,88.224,88.16,0.46219852]
["bitfinex","SOLUSD",1773159440401,0.45632236,88.243,88.175,0.46219852]
["bitfinex","SOLUSD",1773159441209,0.45632236,88.243,88.179,0.46219852]
["bitfinex","SOLUSD",1773159441508,3.69383402,88.279,88.195,3.69383402]
["bitfinex","SOLUSD",1773159441509,0.45632236,88.266,88.195,3.69383402]
["bitfinex","SOLUSD",1773159441691,0.45632236,88.264,88.196,0.46219852]
["bitfinex","SOLUSD",1773159442293,0.45632236,88.264,88.205,0.46219852]
["bitfinex","SOLUSD",1773159442697,11.32951906,88.265,88.186,11.33966842]
["bitfinex","SOLUSD",1773159442698,10.57459638,88.23,88.186,11.33966842]
["bitfinex","SOLUSD",1773159443004,10.57459638,88.22,88.176,11.34087547]
["bitfinex","SOLUSD",1773159443412,39.66949641,88.229,88.177,0.5]
["bitfinex","SOLUSD",1773159443615,41.08626413,88.229,88.177,0.5]
["bitfinex","SOLUSD",1773159443817,10.57459638,88.22,88.176,11.34087547]
["bitfinex","SOLUSD",1773159444194,10.57459638,88.22,88.171,11.34147312]
["bitfinex","SOLUSD",1773159444394,1.41692832,88.219,88.171,11.34147312]
["bitfinex","SOLUSD",1773159444592,10.57459638,88.21,88.157,0.5]
["bitfinex","SOLUSD",1773159444816,1.41692832,88.219,88.159,0.5]
["bitfinex","SOLUSD",1773159444999,10.57459638,88.22,88.159,0.5]
["bitfinex","SOLUSD",1773159445403,10.57459638,88.21,88.16,11.3430127]
["bitfinex","SOLUSD",1773159445717,10.57459638,88.2,88.152,0.5]
["bitfinex","SOLUSD",1773159445903,85.01666325,88.218,88.152,0.5]
["bitfinex","SOLUSD",1773159445904,10.57459638,88.21,88.152,0.5]
["bitfinex","SOLUSD",1773159447514,11.33671167,88.209,88.154,0.5]
["bitfinex","SOLUSD",1773159447710,11.33620235,88.213,88.157,0.5]
["bitfinex","SOLUSD",1773159447913,11.33439876,88.227,88.157,0.5]
["bitfinex","SOLUSD",1773159448218,11.33439876,88.227,88.163,3.69383402]
["bitfinex","SOLUSD",1773159448448,11.33439876,88.227,88.164,0.5]
["bitfinex","SOLUSD",1773159449004,39.67039567,88.227,88.164,0.5]
["bitfinex","SOLUSD",1773159449721,10.57459638,88.23,88.169,0.5]
["bitfinex","SOLUSD",1773159449918,10.57459638,88.21,88.165,11.34236942]
["bitfinex","SOLUSD",1773159450421,10.57459638,88.2,88.149,0.5]
["bitfinex","SOLUSD",1773159451220,10.57459638,88.18,88.128,0.5]
["bitfinex","SOLUSD",1773159451419,10.57459638,88.17,88.128,0.5]
["bitfinex","SOLUSD",1773159451619,10.57459638,88.18,88.128,0.5]
["bitfinex","SOLUSD",1773159451917,11.34056861,88.179,88.13,0.5]
["bitfinex","SOLUSD",1773159452501,11.33928267,88.189,88.13,0.5]
["bitfinex","SOLUSD",1773159452903,10.57459638,88.18,88.13,0.5]
["bitfinex","SOLUSD",1773159453718,10.57459638,88.19,88.131,39.71360814]
["bitfinex","SOLUSD",1773159454026,10.57459638,88.19,88.132,0.5]
["bitfinex","SOLUSD",1773159454217,10.57459638,88.17,88.132,0.5]
["bitfinex","SOLUSD",1773159454400,10.57459638,88.17,88.126,11.34735107]
["bitfinex","SOLUSD",1773159455221,10.57459638,88.17,88.122,0.5]
["bitfinex","SOLUSD",1773159455222,10.57459638,88.16,88.122,0.5]
["bitfinex","SOLUSD",1773159455431,10.57459638,88.17,88.123,0.5]
["bitfinex","SOLUSD",1773159456321,5.11108364,88.199,88.101,0.5]
["bitfinex","SOLUSD",1773159456322,10.57459638,88.15,88.101,0.5]
["bitfinex","SOLUSD",1773159456723,10.57459638,88.16,88.102,0.5]
["bitfinex","SOLUSD",1773159457106,1.4174264,88.188,88.102,0.5]
["bitfinex","SOLUSD",1773159457307,10.57459638,88.16,88.102,0.5]
["bitfinex","SOLUSD",1773159457623,3.69383402,88.195,88.102,0.5]
["bitfinex","SOLUSD",1773159457624,10.57459638,88.17,88.102,0.5]
["bitfinex","SOLUSD",1773159457822,10.57459638,88.17,88.105,0.5]
["bitfinex","SOLUSD",1773159458533,11.34185484,88.169,88.11,0.5]
["bitfinex","SOLUSD",1773159459207,10.57459638,88.16,88.11,0.5]
["bitfinex","SOLUSD",1773159459530,41.1142238,88.169,88.11,0.5]
["bitfinex","SOLUSD",1773159459704,39.69649195,88.169,88.11,0.5]
["bitfinex","SOLUSD",1773159460641,39.69649195,88.169,88.112,0.5]
["bitfinex","SOLUSD",1773159461143,41.1142238,88.169,88.112,0.5]
["bitfinex","SOLUSD",1773159461431,11.34185484,88.169,88.112,0.5]
["bitfinex","SOLUSD",1773159462229,11.33876838,88.193,88.116,4.82477569]
["bitfinex","SOLUSD",1773159462414,11.33568359,88.217,88.133,0.5]
["bitfinex","SOLUSD",1773159462725,10.57459638,88.23,88.154,0.5]
["bitfinex","SOLUSD",1773159462927,1.41676772,88.229,88.154,0.5]
["bitfinex","SOLUSD",1773159463129,10.57459638,88.22,88.154,0.5]
["bitfinex","SOLUSD",1773159463428,10.57459638,88.23,88.154,0.5]
["bitfinex","SOLUSD",1773159463620,1.41676772,88.229,88.154,0.5]
["bitfinex","SOLUSD",1773159464834,39.66994603,88.228,88.159,0.5]
["bitfinex","SOLUSD",1773159465038,10.57459638,88.22,88.159,0.5]
["bitfinex","SOLUSD",1773159465212,1.41692832,88.219,88.159,0.5]
["bitfinex","SOLUSD",1773159465532,10.57459638,88.22,88.159,0.5]
["bitfinex","SOLUSD",1773159465737,10.57459638,88.2,88.155,11.34365606]
["bitfinex","SOLUSD",1773159465906,10.57459638,88.2,88.145,28.36211632]
["bitfinex","SOLUSD",1773159465907,10.57459638,88.2,88.149,11.34432575]
["bitfinex","SOLUSD",1773159466250,10.57459638,88.2,88.15,0.5]
["bitfinex","SOLUSD",1773159466921,39.68343953,88.198,88.152,0.5]
["bitfinex","SOLUSD",1773159467418,11.33812558,88.198,88.152,0.5]
["bitfinex","SOLUSD",1773159467931,39.68343953,88.198,88.152,0.5]
["bitfinex","SOLUSD",1773159468818,39.67894067,88.208,88.154,0.5]
["bitfinex","SOLUSD",1773159469421,41.09604569,88.208,88.154,0.5]
["bitfinex","SOLUSD",1773159469626,39.67894067,88.208,88.154,0.5]
["bitfinex","SOLUSD",1773159470233,10.57459638,88.2,88.154,0.5]
["bitfinex","SOLUSD",1773159470535,11.99182994,88.2,88.154,0.5]
["bitfinex","SOLUSD",1773159471133,39.68298959,88.199,88.155,11.34365606]
["bitfinex","SOLUSD",1773159471320,41.10023921,88.199,88.155,11.34365606]
["bitfinex","SOLUSD",1773159472324,11.33928267,88.189,88.145,0.5]
["bitfinex","SOLUSD",1773159472530,11.33928267,88.189,88.146,11.84481428]
["bitfinex","SOLUSD",1773159472733,11.33928267,88.189,88.147,0.5]
["bitfinex","SOLUSD",1773159472734,39.68748936,88.189,88.147,0.5]
["bitfinex","SOLUSD",1773159473032,1.4174264,88.188,88.147,0.5]
["bitfinex","SOLUSD",1773159473210,39.68748936,88.189,88.147,0.5]
["bitfinex","SOLUSD",1773159474021,41.10489969,88.189,88.148,11.34455688]
["bitfinex","SOLUSD",1773159474417,39.68748936,88.189,88.148,11.34455688]
["bitfinex","SOLUSD",1773159474729,39.68748936,88.189,88.148,11.84455688]
["bitfinex","SOLUSD",1773159475933,41.10489969,88.189,88.148,0.5]
["bitfinex","SOLUSD",1773159476134,41.10489969,88.189,88.139,0.5]
["bitfinex","SOLUSD",1773159476334,39.68748936,88.189,88.141,0.5]
["bitfinex","SOLUSD",1773159476920,1.4174264,88.188,88.141,0.5]
["bitfinex","SOLUSD",1773159477750,10.57459638,88.18,88.141,0.5]
["bitfinex","SOLUSD",1773159477925,1.4174264,88.188,88.141,0.5]
["bitfinex","SOLUSD",1773159478124,11.33928267,88.189,88.141,0.5]
["bitfinex","SOLUSD",1773159478125,12.756693,88.189,88.141,0.5]
["bitfinex","SOLUSD",1773159478323,41.10489969,88.189,88.143,0.5]
["bitfinex","SOLUSD",1773159478530,39.68748936,88.189,88.143,0.5]
["bitfinex","SOLUSD",1773159478732,41.10489969,88.189,88.143,0.5]
["bitfinex","SOLUSD",1773159479638,39.68748936,88.189,88.143,0.5]
["bitfinex","SOLUSD",1773159479940,41.10489969,88.189,88.143,0.5]
["bitfinex","SOLUSD",1773159480650,41.10489969,88.189,88.145,0.5]
["bitfinex","SOLUSD",1773159480942,1.41741033,88.189,88.145,0.5]
["bitfinex","SOLUSD",1773159481143,10.57459638,88.21,88.148,0.5]
["bitfinex","SOLUSD",1773159481321,1.41708895,88.209,88.148,0.5]
["bitfinex","SOLUSD",1773159481721,10.57459638,88.2,88.148,0.5]
["bitfinex","SOLUSD",1773159482244,1.41708895,88.209,88.148,0.5]
["bitfinex","SOLUSD",1773159482451,10.57459638,88.2,88.148,0.5]
["bitfinex","SOLUSD",1773159482626,11.33799702,88.199,88.15,0.5]
["bitfinex","SOLUSD",1773159483325,11.33671167,88.209,88.153,0.5]
["bitfinex","SOLUSD",1773159484721,10.57761403,88.26,88.149,96.42763956]
["bitfinex","SOLUSD",1773159484722,10.57761403,88.24,88.158,0.5]
["bitfinex","SOLUSD",1773159484922,11.33285735,88.239,88.163,0.5]
["bitfinex","SOLUSD",1773159485146,10.57761403,88.26,88.173,0.5]
["bitfinex","SOLUSD",1773159485323,1.41628615,88.259,88.176,3.69383402]
["bitfinex","SOLUSD",1773159485529,28.32400305,88.265,88.154,232.54758717]
["bitfinex","SOLUSD",1773159485530,1.41620592,88.264,88.182,0.5]
["bitfinex","SOLUSD",1773159485742,11.32926235,88.267,88.19,3.69383402]
["bitfinex","SOLUSD",1773159485922,11.32926235,88.267,88.195,0.5]
["bitfinex","SOLUSD",1773159486128,39.65241822,88.267,88.195,0.5]
["bitfinex","SOLUSD",1773159486338,10.57761403,88.26,88.195,0.5]
["bitfinex","SOLUSD",1773159486631,1.41628615,88.259,88.195,0.5]
["bitfinex","SOLUSD",1773159486832,39.65646172,88.258,88.2,0.5]
["bitfinex","SOLUSD",1773159487040,1.41631825,88.257,88.2,0.5]
["bitfinex","SOLUSD",1773159487429,10.57761403,88.25,88.2,0.5]
["bitfinex","SOLUSD",1773159487838,10.57761403,88.23,88.192,11.33889102]
["bitfinex","SOLUSD",1773159488044,10.57761403,88.24,88.193,0.5]
["bitfinex","SOLUSD",1773159488335,1.41660716,88.239,88.193,0.5]
["bitfinex","SOLUSD",1773159488745,10.57761403,88.23,88.194,11.33863981]
["bitfinex","SOLUSD",1773159489234,10.57761403,88.21,88.165,11.34236942]
["bitfinex","SOLUSD",1773159489439,10.57761403,88.21,88.166,0.5]
["bitfinex","SOLUSD",1773159490447,39.67399312,88.219,88.168,0.5]
["bitfinex","SOLUSD",1773159490631,1.41694438,88.218,88.168,0.5]
["bitfinex","SOLUSD",1773159490832,10.57761403,88.21,88.168,0.5]
["bitfinex","SOLUSD",1773159491132,1.41694438,88.218,88.168,0.5]
["bitfinex","SOLUSD",1773159492750,39.67489258,88.217,88.17,0.5]
["bitfinex","SOLUSD",1773159492950,1.41697651,88.216,88.17,0.5]
["bitfinex","SOLUSD",1773159493139,10.57761403,88.21,88.17,0.5]
["bitfinex","SOLUSD",1773159493337,1.41708895,88.209,88.17,0.5]
["bitfinex","SOLUSD",1773159495536,1.41708895,88.209,88.169,11.34185484]
["bitfinex","SOLUSD",1773159495537,10.57761403,88.19,88.147,0.5]
["bitfinex","SOLUSD",1773159495750,10.57761403,88.19,88.148,0.5]
["bitfinex","SOLUSD",1773159495931,10.57761403,88.2,88.148,0.5]
["bitfinex","SOLUSD",1773159496131,10.57761403,88.18,88.139,0.5]
["bitfinex","SOLUSD",1773159496331,10.57761403,88.19,88.139,0.5]
["bitfinex","SOLUSD",1773159497062,10.57761403,88.18,88.139,0.5]
["bitfinex","SOLUSD",1773159497663,11.34056861,88.179,88.141,0.5]
["bitfinex","SOLUSD",1773159497952,39.69199015,88.179,88.141,0.5]
["bitfinex","SOLUSD",1773159498338,11.34056861,88.179,88.141,0.5]
["bitfinex","SOLUSD",1773159499456,39.69199015,88.179,88.141,0.5]
["bitfinex","SOLUSD",1773159499953,39.69199015,88.179,88.071,11.34558656]
["bitfinex","SOLUSD",1773159499954,10.57761403,88.15,88.099,3.69383402]
["bitfinex","SOLUSD",1773159500257,3.69383402,88.158,88.089,0.5]
["bitfinex","SOLUSD",1773159500452,10.57761403,88.13,88.091,0.5]
["bitfinex","SOLUSD",1773159500757,10.57761403,88.15,88.091,0.5]
["bitfinex","SOLUSD",1773159500980,10.57761403,88.14,88.091,0.5]
["bitfinex","SOLUSD",1773159501963,11.34571529,88.139,88.093,0.5]
["bitfinex","SOLUSD",1773159502951,39.71000351,88.139,88.093,0.5]
["bitfinex","SOLUSD",1773159503264,39.71000351,88.139,88.092,11.3517686]
["bitfinex","SOLUSD",1773159503265,39.71000351,88.139,88.095,0.5]
["bitfinex","SOLUSD",1773159503444,11.34417079,88.151,88.098,0.5]
["bitfinex","SOLUSD",1773159504645,11.34275538,88.162,88.098,0.5]
["bitfinex","SOLUSD",1773159504848,28.34944072,88.186,88.103,0.5]
["bitfinex","SOLUSD",1773159505046,10.57761403,88.19,88.121,0.5]
["bitfinex","SOLUSD",1773159505047,11.33979701,88.185,88.121,0.5]
["bitfinex","SOLUSD",1773159506446,11.33812558,88.198,88.126,0.5]
["bitfinex","SOLUSD",1773159506772,10.57761403,88.23,88.144,3.69383402]
["bitfinex","SOLUSD",1773159506945,11.33452723,88.226,88.145,0.5]
["bitfinex","SOLUSD",1773159507144,11.33478418,88.224,88.15,0.5]
["bitfinex","SOLUSD",1773159507355,11.33478418,88.224,88.146,85.08610713]
["bitfinex","SOLUSD",1773159507356,11.33478418,88.224,88.155,0.5]
["bitfinex","SOLUSD",1773159507640,39.67174464,88.224,88.155,0.5]
["bitfinex","SOLUSD",1773159507858,11.33298578,88.238,88.164,0.5]
["bitfinex","SOLUSD",1773159509152,39.66275327,88.244,88.169,0.5]
["bitfinex","SOLUSD",1773159509360,1.41654295,88.243,88.169,0.5]
["bitfinex","SOLUSD",1773159509754,10.57761403,88.24,88.169,0.5]
["bitfinex","SOLUSD",1773159509954,1.41654295,88.243,88.169,0.5]
["bitfinex","SOLUSD",1773159510171,39.66275327,88.244,88.169,0.5]
["bitfinex","SOLUSD",1773159510462,39.66275327,88.244,88.174,0.5]
["bitfinex","SOLUSD",1773159511174,39.66275327,88.244,88.179,0.5]
["bitfinex","SOLUSD",1773159513073,1.41654295,88.243,88.179,0.5]
["bitfinex","SOLUSD",1773159513680,10.57761403,88.23,88.181,0.5]
["bitfinex","SOLUSD",1773159513855,1.41676772,88.229,88.181,0.5]
["bitfinex","SOLUSD",1773159514861,10.57761403,88.24,88.181,0.5]
["bitfinex","SOLUSD",1773159515173,1.41660716,88.239,88.181,0.5]
["bitfinex","SOLUSD",1773159515856,39.66545025,88.238,88.183,0.5]
["bitfinex","SOLUSD",1773159516057,1.41663927,88.237,88.183,0.5]
["bitfinex","SOLUSD",1773159517775,41.08207347,88.238,88.183,0.5]
["bitfinex","SOLUSD",1773159517960,11.33298578,88.238,88.185,0.5]
["bitfinex","SOLUSD",1773159518272,45.30560915,88.29,88.194,0.5]
["bitfinex","SOLUSD",1773159518273,11.32964742,88.264,88.194,0.5]
["bitfinex","SOLUSD",1773159518459,39.65376597,88.264,88.196,0.5]
["bitfinex","SOLUSD",1773159518770,101.93777884,88.29,88.195,3.69383402]
["bitfinex","SOLUSD",1773159518771,11.32914079,88.268,88.197,4.82477569]
["bitfinex","SOLUSD",1773159518977,11.32914079,88.268,88.206,0.5]
["bitfinex","SOLUSD",1773159520366,11.32785065,88.278,88.216,0.5]
["bitfinex","SOLUSD",1773159520756,10.57761403,88.27,88.216,0.5]
["bitfinex","SOLUSD",1773159520956,10.57761403,88.24,88.186,0.5]
["bitfinex","SOLUSD",1773159521168,230.50406964,88.278,88.161,0.5]
["bitfinex","SOLUSD",1773159521169,10.57761403,88.2,88.161,0.5]
["bitfinex","SOLUSD",1773159521477,1.41660716,88.239,88.097,45.4043944]
["bitfinex","SOLUSD",1773159521478,10.57761403,88.19,88.116,0.5]
["bitfinex","SOLUSD",1773159521662,10.57761403,88.2,88.125,0.5]
["bitfinex","SOLUSD",1773159522362,10.57761403,88.2,88.113,4.82477569]
["bitfinex","SOLUSD",1773159522363,11.33799702,88.199,88.127,0.5]
["bitfinex","SOLUSD",1773159522563,11.33799702,88.199,88.135,0.5]
["bitfinex","SOLUSD",1773159523860,11.33671167,88.209,88.14,0.5]
["bitfinex","SOLUSD",1773159525768,41.0955798,88.209,88.14,0.5]
["bitfinex","SOLUSD",1773159525977,39.67849085,88.209,88.141,96.43639167]
["bitfinex","SOLUSD",1773159526174,39.67849085,88.209,88.145,0.5]
["bitfinex","SOLUSD",1773159527085,41.0955798,88.209,88.145,0.5]
["bitfinex","SOLUSD",1773159527669,11.33671167,88.209,88.145,0.5]
["bitfinex","SOLUSD",1773159528269,39.67489258,88.217,88.147,0.5]
["bitfinex","SOLUSD",1773159528559,1.41697651,88.216,88.147,0.5]
["bitfinex","SOLUSD",1773159528772,39.67489258,88.217,88.147,0.5]
["bitfinex","SOLUSD",1773159528976,41.09185302,88.217,88.147,0.5]
["bitfinex","SOLUSD",1773159531080,41.09185302,88.217,88.149,0.5]
["bitfinex","SOLUSD",1773159532277,41.09185302,88.217,88.151,3.69383402]
["bitfinex","SOLUSD",1773159532479,39.67489258,88.217,88.152,0.5]
["bitfinex","SOLUSD",1773159532680,39.67489258,88.217,88.157,0.5]
["bitfinex","SOLUSD",1773159532883,10.57761403,88.21,88.157,0.5]
["bitfinex","SOLUSD",1773159533080,104.3,88.238,88.154,11.34378474]
["bitfinex","SOLUSD",1773159533081,10.57761403,88.2,88.154,11.34378474]
["bitfinex","SOLUSD",1773159533584,1.41724962,88.199,88.154,11.34378474]
["bitfinex","SOLUSD",1773159533782,39.67849085,88.209,88.158,0.5]
["bitfinex","SOLUSD",1773159533783,11.33671167,88.209,88.158,0.5]
["bitfinex","SOLUSD",1773159534086,11.33671167,88.209,88.16,0.5]
["bitfinex","SOLUSD",1773159536088,28.34053358,88.213,88.162,0.5]
["bitfinex","SOLUSD",1773159536583,11.3355551,88.218,88.164,0.5]
["bitfinex","SOLUSD",1773159536779,11.3355551,88.218,88.166,0.5]
["bitfinex","SOLUSD",1773159536969,11.3355551,88.218,88.168,0.5]
["bitfinex","SOLUSD",1773159537165,10.57761403,88.23,88.169,0.49371903]
["bitfinex","SOLUSD",1773159537368,11.33427029,88.228,88.17,0.5]
["bitfinex","SOLUSD",1773159537575,11.33427029,88.228,88.172,0.5]
["bitfinex","SOLUSD",1773159538382,1.41638244,88.253,88.177,0.5]
["bitfinex","SOLUSD",1773159538582,11.33070298,88.256,88.186,0.5]
["bitfinex","SOLUSD",1773159538778,11.33070298,88.256,88.185,3.69383402]
["bitfinex","SOLUSD",1773159538779,11.33070298,88.256,88.188,0.5]
["bitfinex","SOLUSD",1773159538980,1.41635034,88.255,88.19,0.5]
["bitfinex","SOLUSD",1773159539291,10.57761403,88.27,88.19,0.5]
["bitfinex","SOLUSD",1773159539589,45.28961136,88.321,88.195,0.5]
["bitfinex","SOLUSD",1773159539590,41.06764548,88.269,88.195,0.5]
["bitfinex","SOLUSD",1773159540582,41.06764548,88.269,88.197,0.5]
["bitfinex","SOLUSD",1773159540778,12.74513135,88.269,88.197,0.5]
["bitfinex","SOLUSD",1773159540983,11.32900565,88.269,88.202,0.5]
["bitfinex","SOLUSD",1773159541691,10.57761403,88.26,88.202,0.5]
["bitfinex","SOLUSD",1773159541885,10.57761403,88.25,88.196,39.68433942]
["bitfinex","SOLUSD",1773159542083,1.41644664,88.249,88.196,39.68433942]
["bitfinex","SOLUSD",1773159542477,11.33170156,88.248,88.196,28.34595673]
["bitfinex","SOLUSD",1773159542673,1.41647874,88.247,88.197,0.5]
["bitfinex","SOLUSD",1773159542888,12.74816425,88.248,88.197,0.5]
["bitfinex","SOLUSD",1773159543096,11.33170156,88.248,88.197,0.99277924]
["bitfinex","SOLUSD",1773159543295,11.33170156,88.248,88.198,0.5]
["bitfinex","SOLUSD",1773159543595,11.33170156,88.248,88.199,0.5]
["bitfinex","SOLUSD",1773159544095,1.41647874,88.247,88.199,0.5]
["bitfinex","SOLUSD",1773159544291,39.66095548,88.248,88.199,0.5]
["bitfinex","SOLUSD",1773159544292,11.33170156,88.248,88.199,0.5]
["bitfinex","SOLUSD",1773159544480,28.31165954,88.303,88.201,0.5]
["bitfinex","SOLUSD",1773159544680,10.56956222,88.29,88.216,0.5]
["bitfinex","SOLUSD",1773159544871,28.31165954,88.303,88.216,0.5]
["bitfinex","SOLUSD",1773159544872,10.56956222,88.27,88.216,0.5]
["bitfinex","SOLUSD",1773159545076,0.92482126,88.269,88.216,0.5]
["bitfinex","SOLUSD",1773159545497,10.56956222,88.26,88.216,0.5]
["bitfinex","SOLUSD",1773159545682,0.92482126,88.259,88.216,0.5]
["bitfinex","SOLUSD",1773159546593,39.651969,88.268,88.217,11.33568359]
["bitfinex","SOLUSD",1773159546801,0.92482126,88.267,88.217,11.33568359]
["bitfinex","SOLUSD",1773159547399,0.92482126,88.267,88.218,0.5]
["bitfinex","SOLUSD",1773159547783,11.329134,88.268,88.218,0.5]
["bitfinex","SOLUSD",1773159548094,0.92482126,88.267,88.218,0.5]
["bitfinex","SOLUSD",1773159550405,11.3293907,88.266,88.22,0.5]
["bitfinex","SOLUSD",1773159553599,11.3293907,88.266,88.222,0.5]
["bitfinex","SOLUSD",1773159553905,12.25421196,88.266,88.222,0.5]
["bitfinex","SOLUSD",1773159554203,12.25421196,88.266,88.221,39.6730937]
["bitfinex","SOLUSD",1773159554204,10.56956222,88.26,88.221,11.33516963]
["bitfinex","SOLUSD",1773159554402,10.56956222,88.26,88.193,1.13387683]
["bitfinex","SOLUSD",1773159554403,10.56956222,88.25,88.207,11.33692829]
["bitfinex","SOLUSD",1773159554606,0.92482126,88.258,88.208,0.5]
["bitfinex","SOLUSD",1773159555903,11.33054601,88.257,88.21,0.5]
["bitfinex","SOLUSD",1773159556207,0.92482126,88.256,88.21,0.5]
["bitfinex","SOLUSD",1773159556909,10.56956222,88.24,88.204,11.33730515]
["bitfinex","SOLUSD",1773159557315,0.92482126,88.239,88.204,11.33730515]
["bitfinex","SOLUSD",1773159557491,0.92482126,88.239,88.204,11.83730515]
["bitfinex","SOLUSD",1773159557685,39.65691105,88.257,88.205,0.5]
["bitfinex","SOLUSD",1773159557686,11.33054601,88.257,88.205,0.5]
["bitfinex","SOLUSD",1773159557901,11.32926235,88.267,88.209,11.33671167]
["bitfinex","SOLUSD",1773159558103,0.92482126,88.266,88.21,0.5]
["bitfinex","SOLUSD",1773159559005,11.32951906,88.265,88.211,11.33645463]
["bitfinex","SOLUSD",1773159559197,11.32951906,88.265,88.212,0.5]
["bitfinex","SOLUSD",1773159559793,11.32951906,88.265,88.211,11.33645463]
["bitfinex","SOLUSD",1773159559794,10.56956222,88.29,88.217,0.5]
["bitfinex","SOLUSD",1773159559996,10.56956222,88.29,88.219,0.5]
["bitfinex","SOLUSD",1773159560190,10.56956222,88.29,88.221,0.5]
["bitfinex","SOLUSD",1773159560395,10.56956222,88.29,88.223,0.5]
["bitfinex","SOLUSD",1773159560596,10.56956222,88.3,88.225,0.5]
["bitfinex","SOLUSD",1773159560811,10.56956222,88.3,88.227,0.5]
["bitfinex","SOLUSD",1773159561001,10.56956222,88.3,88.229,0.5]
["bitfinex","SOLUSD",1773159561198,39.63804799,88.299,88.232,0.5]
["bitfinex","SOLUSD",1773159561403,10.56956222,88.28,88.232,0.5]
["bitfinex","SOLUSD",1773159561618,10.56956222,88.29,88.232,0.5]
["bitfinex","SOLUSD",1773159562112,10.56956222,88.28,88.232,0.5]
["bitfinex","SOLUSD",1773159562414,10.56956222,88.29,88.232,0.5]
["bitfinex","SOLUSD",1773159562717,10.56956222,88.28,88.232,0.5]
["bitfinex","SOLUSD",1773159563108,10.56956222,88.28,88.203,1.13374828]
["bitfinex","SOLUSD",1773159563109,10.56956222,88.28,88.234,0.5]
["bitfinex","SOLUSD",1773159564923,99.95766486,88.299,88.236,0.5]
["bitfinex","SOLUSD",1773159564924,11.32772233,88.279,88.236,0.5]
["bitfinex","SOLUSD",1773159565601,104.3,88.298,88.238,0.5]
["bitfinex","SOLUSD",1773159565602,11.32541309,88.297,88.238,0.5]
["bitfinex","SOLUSD",1773159565998,39.63894582,88.297,88.238,0.5]
["bitfinex","SOLUSD",1773159566913,10.56956222,88.3,88.238,39.66545025]
["bitfinex","SOLUSD",1773159567114,10.56956222,88.31,88.239,0.5]
["bitfinex","SOLUSD",1773159567526,39.63131552,88.314,88.241,0.5]
["bitfinex","SOLUSD",1773159568112,39.63131552,88.314,88.243,0.5]
["bitfinex","SOLUSD",1773159568619,39.63131552,88.314,88.245,0.5]
["bitfinex","SOLUSD",1773159569403,11.32259196,88.319,88.247,0.5]
["bitfinex","SOLUSD",1773159569633,11.3213101,88.329,88.254,0.5]
["bitfinex","SOLUSD",1773159569937,11.3213101,88.329,88.247,1.13318299]
["bitfinex","SOLUSD",1773159569938,39.62458535,88.329,88.266,0.5]
["bitfinex","SOLUSD",1773159570527,11.3213101,88.329,88.266,0.5]
["bitfinex","SOLUSD",1773159571127,0.1,88.33,88.266,0.5]
["bitfinex","SOLUSD",1773159571128,0.1,88.33,88.274,0.5]
["bitfinex","SOLUSD",1773159571515,0.1,88.33,88.279,0.5]
["bitfinex","SOLUSD",1773159572510,0.1,88.33,88.284,0.5]
["bitfinex","SOLUSD",1773159572733,11.31887535,88.348,88.284,0.5]
["bitfinex","SOLUSD",1773159573913,11.31887535,88.348,88.289,0.5]
["bitfinex","SOLUSD",1773159574112,39.61606374,88.348,88.289,0.5]
["bitfinex","SOLUSD",1773159575942,39.61606374,88.348,88.291,0.5]
["bitfinex","SOLUSD",1773159578233,10.56956222,88.34,88.293,0.5]
["bitfinex","SOLUSD",1773159578541,10.56956222,88.33,88.288,11.3265524]
["bitfinex","SOLUSD",1773159578722,10.56956222,88.34,88.289,0.5]
["bitfinex","SOLUSD",1773159579733,0.2710522,88.349,88.289,0.5]
["bitfinex","SOLUSD",1773159579915,11.58991772,88.349,88.291,0.5]
["bitfinex","SOLUSD",1773159580114,11.58991772,88.349,88.295,0.5]
["bitfinex","SOLUSD",1773159580438,11.58991772,88.349,88.297,0.5]
["bitfinex","SOLUSD",1773159580638,11.58991772,88.349,88.299,0.5]
["bitfinex","SOLUSD",1773159580825,11.58991772,88.349,88.301,0.5]
["bitfinex","SOLUSD",1773159581140,11.58991772,88.349,88.303,0.5]
["bitfinex","SOLUSD",1773159582139,11.58991772,88.349,88.305,0.5]
["bitfinex","SOLUSD",1773159582342,0.2710522,88.349,88.308,0.5]
["bitfinex","SOLUSD",1773159582636,0.2710522,88.349,88.31,0.5]
["bitfinex","SOLUSD",1773159582844,1e-08,88.349,88.312,0.5]
["bitfinex","SOLUSD",1773159583132,1e-08,88.349,88.314,0.5]
["bitfinex","SOLUSD",1773159583342,1e-08,88.349,88.316,0.5]
["bitfinex","SOLUSD",1773159583525,0.1,88.36,88.316,0.5]
["bitfinex","SOLUSD",1773159583728,11.31746624,88.359,88.316,0.5]
["bitfinex","SOLUSD",1773159584346,0.1,88.36,88.318,0.5]
["bitfinex","SOLUSD",1773159584543,0.1,88.36,88.319,1.13225919]
["bitfinex","SOLUSD",1773159584844,0.1,88.36,88.32,0.5]
["bitfinex","SOLUSD",1773159585144,0.1,88.36,88.321,0.5]
["bitfinex","SOLUSD",1773159585719,0.1,88.36,88.323,0.5]
["bitfinex","SOLUSD",1773159586155,0.1,88.36,88.325,0.5]
["bitfinex","SOLUSD",1773159586328,0.1,88.36,88.327,0.5]
["bitfinex","SOLUSD",1773159586528,0.1,88.36,88.329,0.5]
["bitfinex","SOLUSD",1773159586944,0.1,88.36,88.328,11.32143827]
["bitfinex","SOLUSD",1773159587146,0.1,88.36,88.329,0.5]
["bitfinex","SOLUSD",1773159588335,0.1,88.36,88.33,0.5]
["bitfinex","SOLUSD",1773159588535,10.74534585,88.371,88.332,0.5]
["bitfinex","SOLUSD",1773159588830,22.06131775,88.371,88.332,0.5]
["bitfinex","SOLUSD",1773159589041,10.74534585,88.371,88.332,0.5]
["bitfinex","SOLUSD",1773159589640,11.31605748,88.37,88.332,0.5]
["bitfinex","SOLUSD",1773159590547,0.1713758,88.371,88.336,0.5]
["bitfinex","SOLUSD",1773159590939,11.31605748,88.37,88.336,0.5]
["bitfinex","SOLUSD",1773159591258,0.1713758,88.371,88.336,0.5]
["bitfinex","SOLUSD",1773159592242,11.31605748,88.37,88.328,11.32143827]
["bitfinex","SOLUSD",1773159592449,39.60620119,88.37,88.329,0.5]
["bitfinex","SOLUSD",1773159592756,39.60620119,88.37,88.331,0.5]
["bitfinex","SOLUSD",1773159592951,11.31605748,88.37,88.331,0.5]
["bitfinex","SOLUSD",1773159593455,39.60620119,88.37,88.331,0.5]
["bitfinex","SOLUSD",1773159593639,0.1713758,88.371,88.331,0.5]
["bitfinex","SOLUSD",1773159593844,0.1713758,88.371,88.333,0.5]
["bitfinex","SOLUSD",1773159594044,0.1713758,88.371,88.335,0.5]
["bitfinex","SOLUSD",1773159594444,0.1713758,88.371,88.336,1.13204129]
["bitfinex","SOLUSD",1773159594644,0.1713758,88.371,88.338,39.62054834]
["bitfinex","SOLUSD",1773159594846,0.1713758,88.371,88.34,0.5]
["bitfinex","SOLUSD",1773159595254,0.1713758,88.371,88.342,0.5]
["bitfinex","SOLUSD",1773159595436,11.31379183,88.388,88.344,0.49394676]
["bitfinex","SOLUSD",1773159595642,0.1713758,88.387,88.344,0.49394676]
["bitfinex","SOLUSD",1773159596157,11.31379183,88.388,88.344,0.49394676]
["bitfinex","SOLUSD",1773159596354,11.31379183,88.388,88.346,0.49394676]
["bitfinex","SOLUSD",1773159596858,56.54747782,88.422,88.351,0.49394676]
["bitfinex","SOLUSD",1773159596859,11.30991427,88.418,88.351,0.49394676]
["bitfinex","SOLUSD",1773159597038,0.1713758,88.419,88.353,0.49394676]
["bitfinex","SOLUSD",1773159597243,3.93316949,88.48,88.347,175.44455382]
["bitfinex","SOLUSD",1773159597244,0.1713758,88.456,88.364,0.49394676]
["bitfinex","SOLUSD",1773159597464,11.30467222,88.459,88.354,1.13181067]
["bitfinex","SOLUSD",1773159597465,0.1713758,88.453,88.379,0.49394676]
["bitfinex","SOLUSD",1773159598451,0.1713758,88.449,88.379,0.49394676]
["bitfinex","SOLUSD",1773159598765,0.1713758,88.429,88.379,0.49394676]
["bitfinex","SOLUSD",1773159598948,0.1713758,88.427,88.381,0.49394676]
["bitfinex","SOLUSD",1773159599465,39.58022345,88.428,88.381,0.49394676]
["bitfinex","SOLUSD",1773159600044,0.1713758,88.427,88.381,0.49394676]
["bitfinex","SOLUSD",1773159600662,11.30863527,88.428,88.381,0.49394676]
["bitfinex","SOLUSD",1773159601062,0.1713758,88.435,88.383,0.49394676]
["bitfinex","SOLUSD",1773159601366,11.30697669,88.441,88.383,0.49394676]
["bitfinex","SOLUSD",1773159601959,0.1713758,88.44,88.383,0.49394676]
["bitfinex","SOLUSD",1773159602144,0.1713758,88.419,88.374,0.49394676]
["bitfinex","SOLUSD",1773159602341,11.30697669,88.441,88.349,0.49394676]
["bitfinex","SOLUSD",1773159602342,0.1713758,88.389,88.349,0.49394676]
["bitfinex","SOLUSD",1773159602541,0.1713758,88.389,88.35,11.31861912]
["bitfinex","SOLUSD",1773159603263,10.52602074,88.44,88.33,0.49394676]
["bitfinex","SOLUSD",1773159603264,0.1713758,88.369,88.33,0.49394676]
["bitfinex","SOLUSD",1773159603767,0.1713758,88.369,88.301,1.13249]
["bitfinex","SOLUSD",1773159603768,0.1713758,88.359,88.31,0.49394676]
["bitfinex","SOLUSD",1773159604268,0.1713758,88.369,88.312,0.49394676]
["bitfinex","SOLUSD",1773159604443,10.52602074,88.36,88.309,0.49394676]
["bitfinex","SOLUSD",1773159604642,0.1713758,88.349,88.309,0.49394676]
["bitfinex","SOLUSD",1773159605258,11.31887535,88.348,88.31,11.32374589]
["bitfinex","SOLUSD",1773159605459,11.31887535,88.348,88.311,0.49394676]
["bitfinex","SOLUSD",1773159605654,11.31746624,88.359,88.311,0.49394676]
["bitfinex","SOLUSD",1773159605858,0.1713758,88.358,88.311,0.49394676]
["bitfinex","SOLUSD",1773159606264,11.31746624,88.359,88.311,0.49394676]
["bitfinex","SOLUSD",1773159606461,11.31375299,88.388,88.313,3.69383402]
["bitfinex","SOLUSD",1773159606767,11.31375299,88.388,88.315,0.49394676]
["bitfinex","SOLUSD",1773159606768,0.1713758,88.387,88.315,0.49394676]
["bitfinex","SOLUSD",1773159606959,0.1713758,88.379,88.317,0.49394676]
["bitfinex","SOLUSD",1773159607154,10.5451228,88.39,88.321,0.49394676]
["bitfinex","SOLUSD",1773159607468,11.31247313,88.398,88.328,0.49394676]
["bitfinex","SOLUSD",1773159607770,11.31247313,88.398,88.33,0.49394676]
["bitfinex","SOLUSD",1773159607969,11.31247313,88.398,88.332,0.49394676]
["bitfinex","SOLUSD",1773159608171,11.31247313,88.398,88.334,0.49394676]
["bitfinex","SOLUSD",1773159608352,11.31247313,88.398,88.336,0.49394676]
["bitfinex","SOLUSD",1773159608552,11.31247313,88.398,88.338,0.49394676]
["bitfinex","SOLUSD",1773159608767,11.31247313,88.398,88.34,0.49394676]
["bitfinex","SOLUSD",1773159608969,11.31247313,88.398,88.327,3.69383402]
["bitfinex","SOLUSD",1773159608970,11.31247313,88.398,88.342,0.49394676]
["bitfinex","SOLUSD",1773159609155,0.1713758,88.388,88.345,11.81320648]
["bitfinex","SOLUSD",1773159609357,0.1713758,88.388,88.345,0.49394676]
["bitfinex","SOLUSD",1773159610070,0.1713758,88.379,88.335,0.49394676]
["bitfinex","SOLUSD",1773159610253,0.1713758,88.379,88.327,0.49394676]
["bitfinex","SOLUSD",1773159610863,0.1713758,88.369,88.317,0.49394676]
["bitfinex","SOLUSD",1773159611061,0.1713758,88.359,88.317,0.49394676]
["bitfinex","SOLUSD",1773159611256,10.5451228,88.36,88.293,1.13259261]
["bitfinex","SOLUSD",1773159611257,11.31759433,88.358,88.319,0.49394676]
["bitfinex","SOLUSD",1773159612373,11.31618554,88.369,88.319,0.49394676]
["bitfinex","SOLUSD",1773159612758,39.60664939,88.369,88.319,0.49394676]
["bitfinex","SOLUSD",1773159613750,0.1713758,88.359,88.296,1.13255413]
["bitfinex","SOLUSD",1773159613955,0.1713758,88.349,88.301,0.49394676]
["bitfinex","SOLUSD",1773159615168,0.1713758,88.349,88.297,40.77148712]
["bitfinex","SOLUSD",1773159615169,39.60664939,88.369,88.303,0.49394676]
["bitfinex","SOLUSD",1773159615358,0.1713758,88.368,88.305,0.49394676]
["bitfinex","SOLUSD",1773159615557,0.1713758,88.359,88.307,0.49394676]
["bitfinex","SOLUSD",1773159616161,0.1713758,88.367,88.309,0.49394676]
["bitfinex","SOLUSD",1773159616361,0.1713758,88.367,88.311,0.49394676]
["bitfinex","SOLUSD",1773159616564,10.5451228,88.36,88.311,0.49394676]
["bitfinex","SOLUSD",1773159617157,10.7164986,88.36,88.311,0.49394676]
["bitfinex","SOLUSD",1773159617552,10.5451228,88.35,88.313,0.49394676]
["bitfinex","SOLUSD",1773159618679,39.61113185,88.359,88.313,0.49394676]
["bitfinex","SOLUSD",1773159619261,39.61113185,88.359,88.301,0.4719081]
["bitfinex","SOLUSD",1773159619262,0.1713758,88.34,88.301,0.4719081]
["bitfinex","SOLUSD",1773159619473,11.32002852,88.339,88.303,11.32464355]
["bitfinex","SOLUSD",1773159619670,0.1713758,88.34,88.304,0.4719081]
["bitfinex","SOLUSD",1773159619863,0.1713758,88.34,88.303,39.63625244]
["bitfinex","SOLUSD",1773159619864,0.1713758,88.338,88.303,11.32464355]
["bitfinex","SOLUSD",1773159620769,11.32002852,88.339,88.304,0.4719081]
["bitfinex","SOLUSD",1773159620968,11.31887535,88.348,88.304,0.4719081]
["bitfinex","SOLUSD",1773159621168,0.1713758,88.369,88.306,0.4719081]
["bitfinex","SOLUSD",1773159621360,10.5451228,88.36,88.308,0.4719081]
["bitfinex","SOLUSD",1773159621560,0.1713758,88.358,88.31,0.4719081]
["bitfinex","SOLUSD",1773159622678,11.31746624,88.359,88.31,0.4719081]
["bitfinex","SOLUSD",1773159623278,0.1713758,88.358,88.312,0.4719081]
["bitfinex","SOLUSD",1773159623582,0.1713758,88.349,88.312,0.4719081]
["bitfinex","SOLUSD",1773159623774,0.1713758,88.347,88.309,11.32387412]
["bitfinex","SOLUSD",1773159624469,0.1713758,88.339,88.295,11.32556066]
["bitfinex","SOLUSD",1773159624679,10.5451228,88.33,88.296,0.4719081]
["bitfinex","SOLUSD",1773159624882,0.1713758,88.339,88.296,0.4719081]
["bitfinex","SOLUSD",1773159627485,10.5451228,88.3,88.268,11.8010421]
["bitfinex","SOLUSD",1773159627668,0.1713758,88.309,88.269,0.4719081]
["bitfinex","SOLUSD",1773159628363,39.63400823,88.308,88.27,11.3288773]
["bitfinex","SOLUSD",1773159628565,10.5451228,88.3,88.27,11.3288773]
["bitfinex","SOLUSD",1773159628861,39.80538403,88.308,88.271,0.4719081]
["bitfinex","SOLUSD",1773159629466,10.5451228,88.3,88.271,0.4719081]
["bitfinex","SOLUSD",1773159630166,39.80538403,88.308,88.271,0.4719081]
["bitfinex","SOLUSD",1773159630362,11.49435238,88.316,88.273,0.4719081]
["bitfinex","SOLUSD",1773159630562,11.32297658,88.316,88.273,0.4719081]
["bitfinex","SOLUSD",1773159630766,11.32297658,88.316,88.272,39.65017218]
["bitfinex","SOLUSD",1773159630767,0.1713758,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1773159630968,0.1713758,88.309,88.273,0.4719081]
["bitfinex","SOLUSD",1773159632182,10.5451228,88.31,88.273,0.4719081]
["bitfinex","SOLUSD",1773159632567,39.63041804,88.316,88.275,0.4719081]
["bitfinex","SOLUSD",1773159632780,11.32297658,88.316,88.275,0.4719081]
["bitfinex","SOLUSD",1773159632976,11.32297658,88.316,88.274,39.64927384]
["bitfinex","SOLUSD",1773159632977,11.32130619,88.33,88.277,0.4719081]
["bitfinex","SOLUSD",1773159633174,0.1713758,88.348,88.279,0.4719081]
["bitfinex","SOLUSD",1773159633379,0.1713758,88.348,88.281,0.4719081]
["bitfinex","SOLUSD",1773159633581,0.1713758,88.348,88.283,0.4719081]
["bitfinex","SOLUSD",1773159633880,0.1713758,88.348,88.285,0.4719081]
["bitfinex","SOLUSD",1773159634082,0.1713758,88.348,88.287,0.4719081]
["bitfinex","SOLUSD",1773159634271,0.1713758,88.348,88.289,0.4719081]
["bitfinex","SOLUSD",1773159634479,10.7164986,88.34,88.291,0.4719081]
["bitfinex","SOLUSD",1773159634785,11.32002852,88.339,88.293,0.4719081]
["bitfinex","SOLUSD",1773159635282,0.1713758,88.338,88.293,0.4719081]
["bitfinex","SOLUSD",1773159636282,0.1713758,88.319,88.281,0.4719081]
["bitfinex","SOLUSD",1773159636672,0.1713758,88.319,88.256,33.98470688]
["bitfinex","SOLUSD",1773159636673,0.1713758,88.299,88.265,11.32951906]
["bitfinex","SOLUSD",1773159636872,0.1713758,88.299,88.266,0.4719081]
["bitfinex","SOLUSD",1773159637188,10.5451228,88.3,88.266,0.4719081]
["bitfinex","SOLUSD",1773159638569,0.1713758,88.299,88.266,0.4719081]
["bitfinex","SOLUSD",1773159639291,0.1713758,88.297,88.26,11.33009326]
["bitfinex","SOLUSD",1773159639596,0.1713758,88.297,88.261,0.4719081]
["bitfinex","SOLUSD",1773159640580,10.5451228,88.29,88.261,0.4719081]
["bitfinex","SOLUSD",1773159640784,10.5451228,88.29,88.257,11.33042001]
["bitfinex","SOLUSD",1773159641478,10.5451228,88.29,88.258,0.4719081]
["bitfinex","SOLUSD",1773159642081,10.7164986,88.28,88.249,0.4719081]
["bitfinex","SOLUSD",1773159642500,0.1713758,88.289,88.251,0.4719081]
["bitfinex","SOLUSD",1773159642983,10.5451228,88.28,88.252,11.80309606]
["bitfinex","SOLUSD",1773159643174,10.5451228,88.28,88.253,0.4719081]
["bitfinex","SOLUSD",1773159643612,0.1713758,88.279,88.249,0.4719081]
["bitfinex","SOLUSD",1773159643796,0.1713758,88.279,88.241,0.4719081]
["bitfinex","SOLUSD",1773159644179,0.1713758,88.279,88.244,0.4719081]
["bitfinex","SOLUSD",1773159644689,10.5451228,88.27,88.244,0.4719081]
["bitfinex","SOLUSD",1773159645002,0.1713758,88.279,88.244,0.4719081]
["bitfinex","SOLUSD",1773159645003,11.32836748,88.274,88.244,0.4719081]
["bitfinex","SOLUSD",1773159645795,11.32836748,88.274,88.24,0.2]
["bitfinex","SOLUSD",1773159645985,10.5451228,88.27,88.241,0.4719081]
["bitfinex","SOLUSD",1773159646192,11.32836748,88.274,88.241,0.4719081]
["bitfinex","SOLUSD",1773159646393,11.32836748,88.274,88.242,0.4719081]
["bitfinex","SOLUSD",1773159646777,11.32720908,88.283,88.242,0.4719081]
["bitfinex","SOLUSD",1773159647000,11.49922645,88.278,88.244,0.47881559]
["bitfinex","SOLUSD",1773159647385,11.32785065,88.278,88.244,0.47881559]
["bitfinex","SOLUSD",1773159649701,11.32785065,88.278,88.245,11.3320868]
["bitfinex","SOLUSD",1773159650001,11.32785065,88.278,88.246,0.45234784]
["bitfinex","SOLUSD",1773159650295,104.3,88.308,88.246,0.45234784]
["bitfinex","SOLUSD",1773159650296,10.5451228,88.3,88.246,0.45234784]
["bitfinex","SOLUSD",1773159650500,11.3247718,88.302,88.248,0.45234784]
["bitfinex","SOLUSD",1773159650698,0.1713758,88.289,88.245,39.6623038]
["bitfinex","SOLUSD",1773159650898,10.5451228,88.28,88.246,0.45234784]
["bitfinex","SOLUSD",1773159651778,11.32772233,88.279,88.248,0.45234784]
["bitfinex","SOLUSD",1773159654708,11.32772233,88.279,88.25,0.45234784]
["bitfinex","SOLUSD",1773159657211,11.32772233,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1773159657408,0.1713758,88.302,88.252,0.45234784]
["bitfinex","SOLUSD",1773159657708,10.5451228,88.29,88.252,0.45234784]
["bitfinex","SOLUSD",1773159658213,11.32490005,88.301,88.254,0.45234784]
["bitfinex","SOLUSD",1773159659312,10.5451228,88.3,88.256,0.45234784]
["bitfinex","SOLUSD",1773159660010,11.32387412,88.309,88.258,0.45234784]
["bitfinex","SOLUSD",1773159660206,0.1713758,88.308,88.258,0.45234784]
["bitfinex","SOLUSD",1773159660713,11.32339885,88.313,88.26,0.45234784]
["bitfinex","SOLUSD",1773159660914,11.32339885,88.313,88.262,0.45234784]
["bitfinex","SOLUSD",1773159661515,11.32339885,88.313,88.264,0.45234784]
["bitfinex","SOLUSD",1773159662207,11.32339885,88.313,88.266,0.45234784]
["bitfinex","SOLUSD",1773159662403,0.1713758,88.334,88.267,0.45234784]
["bitfinex","SOLUSD",1773159662996,0.1713758,88.334,88.263,84.97331836]
["bitfinex","SOLUSD",1773159662997,10.5451228,88.35,88.274,0.45234784]
["bitfinex","SOLUSD",1773159663207,22.03383676,88.36,88.285,0.45234784]
["bitfinex","SOLUSD",1773159663517,0.1713758,88.359,88.287,0.45234784]
["bitfinex","SOLUSD",1773159665116,0.1713758,88.377,88.294,0.45234784]
["bitfinex","SOLUSD",1773159665309,0.1713758,88.377,88.305,0.45234784]
["bitfinex","SOLUSD",1773159665514,39.60261603,88.378,88.305,0.45234784]
["bitfinex","SOLUSD",1773159665515,0.1713758,88.359,88.305,0.45234784]
["bitfinex","SOLUSD",1773159665712,0.1713758,88.339,88.289,0.45234784]
["bitfinex","SOLUSD",1773159666416,11.31234516,88.399,88.292,0.45234784]
["bitfinex","SOLUSD",1773159666614,10.5451228,88.39,88.308,0.45234784]
["bitfinex","SOLUSD",1773159666819,0.1713758,88.379,88.315,0.45234784]
["bitfinex","SOLUSD",1773159667125,11.31503315,88.378,88.316,39.63041804]
["bitfinex","SOLUSD",1773159667414,11.31503315,88.378,88.317,0.45234784]
["bitfinex","SOLUSD",1773159667611,0.1713758,88.388,88.318,4.82477569]
["bitfinex","SOLUSD",1773159667816,0.1713758,88.388,88.316,84.92232437]
["bitfinex","SOLUSD",1773159667817,0.1713758,88.429,88.339,0.45234784]
["bitfinex","SOLUSD",1773159668017,0.1713758,88.409,88.322,3.69383402]
["bitfinex","SOLUSD",1773159668317,0.1713758,88.409,88.345,0.45234784]
["bitfinex","SOLUSD",1773159668496,0.1713758,88.399,88.345,0.45234784]
["bitfinex","SOLUSD",1773159668698,0.1713758,88.424,88.355,0.45234784]
["bitfinex","SOLUSD",1773159669297,39.58022345,88.428,88.36,0.45234784]
["bitfinex","SOLUSD",1773159669298,0.1713758,88.419,88.36,0.45234784]
["bitfinex","SOLUSD",1773159670802,0.1713758,88.419,88.359,3.69383402]
["bitfinex","SOLUSD",1773159670803,0.1713758,88.439,88.367,0.45234784]
["bitfinex","SOLUSD",1773159671121,0.1713758,88.447,88.376,0.45234784]
["bitfinex","SOLUSD",1773159671303,11.4777096,88.446,88.378,0.45234784]
["bitfinex","SOLUSD",1773159671508,11.3063338,88.446,88.382,0.45234784]
["bitfinex","SOLUSD",1773159671701,11.30480001,88.458,88.387,0.45234784]
["bitfinex","SOLUSD",1773159671899,6.97157666,88.459,88.387,0.45234784]
["bitfinex","SOLUSD",1773159671900,6.97157666,88.459,88.399,0.45234784]
["bitfinex","SOLUSD",1773159672210,0.1,88.46,88.409,4.82477569]
["bitfinex","SOLUSD",1773159672412,0.1,88.46,88.412,0.45234784]
["bitfinex","SOLUSD",1773159672808,28.2536934,88.485,88.407,3.69383402]
["bitfinex","SOLUSD",1773159672809,0.2713758,88.509,88.413,0.45234784]
["bitfinex","SOLUSD",1773159673008,0.2713758,88.509,88.38,6.64266371]
["bitfinex","SOLUSD",1773159673009,0.2713758,88.549,88.43,0.45234784]
["bitfinex","SOLUSD",1773159673203,0.2713758,88.526,88.449,0.45234784]
["bitfinex","SOLUSD",1773159673403,0.2713758,88.523,88.469,0.45234784]
["bitfinex","SOLUSD",1773159673603,28.2355025,88.542,88.469,0.45234784]
["bitfinex","SOLUSD",1773159673805,11.29414797,88.542,88.469,0.45234784]
["bitfinex","SOLUSD",1773159674000,1e-08,88.524,88.476,0.45234784]
["bitfinex","SOLUSD",1773159674524,11.29649921,88.523,88.476,0.45234784]
["bitfinex","SOLUSD",1773159674706,0.2713758,88.522,88.476,0.45234784]
["bitfinex","SOLUSD",1773159675313,0.2713758,88.519,88.453,0.45234784]
["bitfinex","SOLUSD",1773159675524,0.2713758,88.509,88.453,0.45234784]
["bitfinex","SOLUSD",1773159675719,0.2713758,88.489,88.417,0.45234784]
["bitfinex","SOLUSD",1773159676410,0.2713758,88.479,88.417,0.45234784]
["bitfinex","SOLUSD",1773159676604,39.81001634,88.521,88.418,4.82477569]
["bitfinex","SOLUSD",1773159676811,0.2713758,88.499,88.425,0.45234784]
["bitfinex","SOLUSD",1773159677229,10.81023595,88.49,88.425,0.45234784]
["bitfinex","SOLUSD",1773159677424,0.2713758,88.479,88.43,0.45234784]
["bitfinex","SOLUSD",1773159678016,0.2713758,88.469,88.42,11.30961567]
["bitfinex","SOLUSD",1773159678214,10.53886015,88.45,88.417,0.45234784]
["bitfinex","SOLUSD",1773159678615,10.53886015,88.44,88.405,0.45234784]
["bitfinex","SOLUSD",1773159679137,0.2713758,88.449,88.405,0.45234784]
["bitfinex","SOLUSD",1773159679632,0.2713758,88.447,88.405,0.45234784]
["bitfinex","SOLUSD",1773159680429,0.2713758,88.447,88.406,0.49055726]
["bitfinex","SOLUSD",1773159680608,10.53886015,88.44,88.406,0.49055726]
["bitfinex","SOLUSD",1773159680815,0.2713758,88.439,88.394,0.49055726]
["bitfinex","SOLUSD",1773159681232,0.2713758,88.429,88.379,0.49055726]
["bitfinex","SOLUSD",1773159681426,0.2713758,88.427,88.381,0.49055726]
["bitfinex","SOLUSD",1773159681615,11.30863527,88.428,88.382,0.49055726]
["bitfinex","SOLUSD",1773159681815,11.30722871,88.439,88.384,0.49055726]
["bitfinex","SOLUSD",1773159682132,11.30722871,88.439,88.383,1.1314393]
["bitfinex","SOLUSD",1773159682133,28.26057146,88.463,88.386,0.49055726]
["bitfinex","SOLUSD",1773159682333,0.2713758,88.486,88.394,4.82477569]
["bitfinex","SOLUSD",1773159682513,10.53886015,88.5,88.419,0.49055726]
["bitfinex","SOLUSD",1773159682716,0.2713758,88.489,88.421,0.49055726]
["bitfinex","SOLUSD",1773159682923,10.53886015,88.49,88.423,0.49055726]
["bitfinex","SOLUSD",1773159683234,10.53886015,88.49,88.425,0.49055726]
["bitfinex","SOLUSD",1773159683442,0.2713758,88.488,88.429,0.49055726]
["bitfinex","SOLUSD",1773159683628,0.2713758,88.469,88.431,0.49055726]
["bitfinex","SOLUSD",1773159683938,10.53886015,88.47,88.41,0.49055726]
["bitfinex","SOLUSD",1773159684232,0.2713758,88.479,88.412,0.49055726]
["bitfinex","SOLUSD",1773159684433,10.53886015,88.47,88.414,0.49055726]
["bitfinex","SOLUSD",1773159684617,10.53886015,88.47,88.416,0.49055726]
["bitfinex","SOLUSD",1773159684821,0.2713758,88.449,88.407,0.49055726]
["bitfinex","SOLUSD",1773159685024,10.53886015,88.44,88.407,0.49055726]
["bitfinex","SOLUSD",1773159685615,11.30722871,88.439,88.407,0.49055726]
["bitfinex","SOLUSD",1773159685921,11.30722871,88.439,88.384,1.1314265]
["bitfinex","SOLUSD",1773159685922,0.2713758,88.438,88.395,0.49055726]
["bitfinex","SOLUSD",1773159686128,11.30722871,88.439,88.395,0.49055726]
["bitfinex","SOLUSD",1773159686328,11.30722871,88.439,88.396,0.49055726]
["bitfinex","SOLUSD",1773159687040,39.57530048,88.439,88.396,0.49055726]
["bitfinex","SOLUSD",1773159687534,11.30467222,88.459,88.398,0.49055726]
["bitfinex","SOLUSD",1773159687716,11.30467222,88.459,88.401,0.49055726]
["bitfinex","SOLUSD",1773159688037,11.30467222,88.459,88.4,39.59276017]
["bitfinex","SOLUSD",1773159688038,11.30467222,88.459,88.403,0.49055726]
["bitfinex","SOLUSD",1773159688337,39.56635277,88.459,88.405,0.49055726]
["bitfinex","SOLUSD",1773159688540,39.56635277,88.459,88.407,0.49055726]
["bitfinex","SOLUSD",1773159688737,0.2713758,88.458,88.4,39.59276017]
["bitfinex","SOLUSD",1773159688922,10.53886015,88.44,88.4,11.80277445]
["bitfinex","SOLUSD",1773159689228,10.53886015,88.43,88.395,11.31285165]
["bitfinex","SOLUSD",1773159689427,0.2713758,88.439,88.395,11.31285165]
["bitfinex","SOLUSD",1773159689629,11.30850739,88.429,88.395,0.49055726]
["bitfinex","SOLUSD",1773159689838,11.30790338,88.434,88.395,0.49055726]
["bitfinex","SOLUSD",1773159690430,11.57927918,88.434,88.395,0.49055726]
["bitfinex","SOLUSD",1773159690627,11.57927918,88.434,88.366,1.13165697]
["bitfinex","SOLUSD",1773159690628,0.2713758,88.429,88.384,0.49055726]
["bitfinex","SOLUSD",1773159690829,10.53886015,88.41,88.367,0.49055726]
["bitfinex","SOLUSD",1773159691039,10.81023595,88.41,88.367,0.49055726]
["bitfinex","SOLUSD",1773159691242,10.81023595,88.4,88.356,0.49055726]
["bitfinex","SOLUSD",1773159691643,220.49345302,88.438,88.358,40.10213742]
["bitfinex","SOLUSD",1773159691644,11.31106561,88.409,88.358,40.10213742]
["bitfinex","SOLUSD",1773159691942,11.3103859,88.415,88.36,0.49055726]
["bitfinex","SOLUSD",1773159692118,11.3103859,88.415,88.362,0.49055726]
["bitfinex","SOLUSD",1773159692322,0.2713758,88.399,88.358,11.31759433]
["bitfinex","SOLUSD",1773159692519,0.2713758,88.399,88.358,11.80815159]
["bitfinex","SOLUSD",1773159692938,10.53886015,88.41,88.359,0.49055726]
["bitfinex","SOLUSD",1773159693130,11.3103859,88.415,88.361,0.49055726]
["bitfinex","SOLUSD",1773159693442,0.2713758,88.414,88.362,1.1317082]
["bitfinex","SOLUSD",1773159693741,11.31234516,88.399,88.361,0.49055726]
["bitfinex","SOLUSD",1773159695139,11.31169962,88.405,88.361,0.49055726]
["bitfinex","SOLUSD",1773159695431,10.53886015,88.4,88.361,0.49055726]
["bitfinex","SOLUSD",1773159695823,28.27798389,88.408,88.344,1.13193878]
["bitfinex","SOLUSD",1773159695824,10.53886015,88.41,88.363,0.49055726]
["bitfinex","SOLUSD",1773159696023,11.31169095,88.405,88.363,0.49055726]
["bitfinex","SOLUSD",1773159697943,11.31169095,88.405,88.334,45.28220604]
["bitfinex","SOLUSD",1773159697944,0.2713758,88.399,88.35,0.49055726]
["bitfinex","SOLUSD",1773159698250,0.2713758,88.399,88.351,0.49055726]
["bitfinex","SOLUSD",1773159698428,10.53886015,88.39,88.351,0.49055726]
["bitfinex","SOLUSD",1773159698637,0.2713758,88.399,88.351,0.49055726]
["bitfinex","SOLUSD",1773159700053,0.2713758,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773159700351,10.53886015,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1773159700650,10.53886015,88.37,88.33,28.30291147]
["bitfinex","SOLUSD",1773159700651,0.2713758,88.369,88.33,11.32113948]
["bitfinex","SOLUSD",1773159701031,0.2713758,88.369,88.331,0.49055726]
["bitfinex","SOLUSD",1773159701231,10.53886015,88.37,88.331,0.49055726]
["bitfinex","SOLUSD",1773159701454,10.81023595,88.38,88.331,0.49055726]
["bitfinex","SOLUSD",1773159701831,6.99883852,88.444,88.33,39.6240943]
["bitfinex","SOLUSD",1773159701832,0.2713758,88.409,88.334,0.49055726]
["bitfinex","SOLUSD",1773159702052,10.53886015,88.42,88.341,0.49055726]
["bitfinex","SOLUSD",1773159702256,0.2713758,88.409,88.343,0.49055726]
["bitfinex","SOLUSD",1773159702432,0.2713758,88.409,88.345,0.49055726]
["bitfinex","SOLUSD",1773159702753,0.2713758,88.409,88.347,0.49055726]
["bitfinex","SOLUSD",1773159702935,0.2713758,88.419,88.349,0.49055726]
["bitfinex","SOLUSD",1773159703250,0.2713758,88.439,88.351,0.49055726]
["bitfinex","SOLUSD",1773159703546,0.2713758,88.439,88.356,0.49055726]
["bitfinex","SOLUSD",1773159703734,0.2713758,88.439,88.358,0.49055726]
["bitfinex","SOLUSD",1773159703937,0.2713758,88.439,88.36,0.49055726]
["bitfinex","SOLUSD",1773159704244,39.57574797,88.438,88.366,0.49055726]
["bitfinex","SOLUSD",1773159704547,0.2713758,88.429,88.368,0.49055726]
["bitfinex","SOLUSD",1773159704747,0.2713758,88.429,88.367,1.13164416]
["bitfinex","SOLUSD",1773159704748,0.2713758,88.429,88.37,0.49055726]
["bitfinex","SOLUSD",1773159704949,0.2713758,88.429,88.372,0.49055726]
["bitfinex","SOLUSD",1773159705154,0.2713758,88.419,88.374,0.49055726]
["bitfinex","SOLUSD",1773159705335,10.53886015,88.41,88.374,0.49055726]
["bitfinex","SOLUSD",1773159705535,0.2713758,88.419,88.374,0.49055726]
["bitfinex","SOLUSD",1773159705750,10.81023595,88.43,88.374,0.49055726]
["bitfinex","SOLUSD",1773159706051,11.30735656,88.438,88.378,0.49055726]
["bitfinex","SOLUSD",1773159706346,11.30735656,88.438,88.38,0.49055726]
["bitfinex","SOLUSD",1773159706548,10.53886015,88.43,88.382,0.49055726]
["bitfinex","SOLUSD",1773159706755,0.2713758,88.429,88.382,0.49055726]
["bitfinex","SOLUSD",1773159707157,10.53886015,88.41,88.377,11.31516118]
["bitfinex","SOLUSD",1773159707357,0.2713758,88.41,88.377,11.31516118]
["bitfinex","SOLUSD",1773159707653,0.2713758,88.409,88.37,11.31594725]
["bitfinex","SOLUSD",1773159708155,0.2713758,88.407,88.363,0.46089522]
["bitfinex","SOLUSD",1773159708361,11.31119355,88.408,88.363,0.46089522]
["bitfinex","SOLUSD",1773159709040,0.2713758,88.407,88.363,0.46089522]
["bitfinex","SOLUSD",1773159709455,11.31119355,88.408,88.363,0.46089522]
["bitfinex","SOLUSD",1773159710055,104.3,88.437,88.343,1.13195159]
["bitfinex","SOLUSD",1773159710056,11.3101701,88.416,88.365,0.46530841]
["bitfinex","SOLUSD",1773159710245,11.3101701,88.416,88.367,0.46530841]
["bitfinex","SOLUSD",1773159710741,0.2713758,88.419,88.369,0.46530841]
["bitfinex","SOLUSD",1773159711353,0.2713758,88.419,88.364,39.60889049]
["bitfinex","SOLUSD",1773159711354,0.2713758,88.399,88.358,11.78289199]
["bitfinex","SOLUSD",1773159711647,0.2713758,88.399,88.359,0.46530841]
["bitfinex","SOLUSD",1773159711852,10.53886015,88.41,88.359,0.46530841]
["bitfinex","SOLUSD",1773159712032,45.23358546,88.43,88.359,0.46530841]
["bitfinex","SOLUSD",1773159712033,39.58425224,88.419,88.361,0.46530841]
["bitfinex","SOLUSD",1773159712233,0.2713758,88.409,88.361,0.46530841]
["bitfinex","SOLUSD",1773159712456,0.2713758,88.399,88.36,11.31733816]
["bitfinex","SOLUSD",1773159713036,0.2713758,88.389,88.36,11.31733816]
["bitfinex","SOLUSD",1773159713351,0.2713758,88.389,88.341,0.46530841]
["bitfinex","SOLUSD",1773159713854,10.53886015,88.38,88.341,0.46530841]
["bitfinex","SOLUSD",1773159714239,11.31490512,88.379,88.342,11.31964411]
["bitfinex","SOLUSD",1773159715150,0.2713758,88.378,88.342,11.31964411]
["bitfinex","SOLUSD",1773159715658,10.53886015,88.36,88.321,11.32233557]
["bitfinex","SOLUSD",1773159715841,10.53886015,88.36,88.321,11.78764398]
["bitfinex","SOLUSD",1773159716042,0.2713758,88.369,88.322,0.46530841]
["bitfinex","SOLUSD",1773159716237,0.2713758,88.369,88.32,0.2]
["bitfinex","SOLUSD",1773159716238,11.58768939,88.368,88.324,0.46530841]
["bitfinex","SOLUSD",1773159716554,0.2713758,88.359,88.324,0.46530841]
["bitfinex","SOLUSD",1773159716746,0.2713758,88.359,88.32,0.2]
["bitfinex","SOLUSD",1773159716949,0.2713758,88.359,88.321,11.32233557]
["bitfinex","SOLUSD",1773159717260,0.2713758,88.349,88.32,0.2]
["bitfinex","SOLUSD",1773159718338,11.31887535,88.348,88.32,0.2]
["bitfinex","SOLUSD",1773159718837,10.53886015,88.34,88.32,0.2]
["bitfinex","SOLUSD",1773159719136,0.0713758,88.339,88.298,0.46530841]
["bitfinex","SOLUSD",1773159720154,39.61606374,88.348,88.298,0.46530841]
["bitfinex","SOLUSD",1773159720453,10.53886015,88.34,88.3,0.46530841]
["bitfinex","SOLUSD",1773159720852,0.0713758,88.339,88.3,0.46530841]
["bitfinex","SOLUSD",1773159721052,39.61606374,88.348,88.28,0.46530841]
["bitfinex","SOLUSD",1773159721053,10.53886015,88.32,88.28,0.46530841]
["bitfinex","SOLUSD",1773159721359,10.61023595,88.32,88.28,0.46530841]
["bitfinex","SOLUSD",1773159721746,10.53886015,88.33,88.28,0.46530841]
["bitfinex","SOLUSD",1773159722057,45.26704818,88.365,88.278,39.64747728]
["bitfinex","SOLUSD",1773159722058,11.38897013,88.358,88.282,0.46530841]
["bitfinex","SOLUSD",1773159722265,50.06950969,88.409,88.289,8.51860971]
["bitfinex","SOLUSD",1773159722266,10.53886015,88.37,88.289,8.51860971]
["bitfinex","SOLUSD",1773159722438,10.53886015,88.37,88.293,0.46530841]
["bitfinex","SOLUSD",1773159722644,10.53886015,88.37,88.295,0.46530841]
["bitfinex","SOLUSD",1773159722848,10.53886015,88.36,88.297,0.46530841]
["bitfinex","SOLUSD",1773159723150,0.0713758,88.369,88.288,3.69383402]
["bitfinex","SOLUSD",1773159723151,0.0713758,88.369,88.299,0.46530841]
["bitfinex","SOLUSD",1773159723348,10.53886015,88.37,88.301,0.46530841]
["bitfinex","SOLUSD",1773159723551,10.53886015,88.37,88.303,0.46530841]
["bitfinex","SOLUSD",1773159723753,10.53886015,88.37,88.305,0.46530841]
["bitfinex","SOLUSD",1773159724039,10.53886015,88.37,88.307,0.46530841]
["bitfinex","SOLUSD",1773159724357,10.53886015,88.37,88.309,0.46530841]
["bitfinex","SOLUSD",1773159724561,0.0713758,88.394,88.314,0.46530841]
["bitfinex","SOLUSD",1773159724760,45.22891484,88.439,88.321,0.46530841]
["bitfinex","SOLUSD",1773159724761,11.31170535,88.404,88.321,0.46530841]
["bitfinex","SOLUSD",1773159724962,11.31170535,88.404,88.323,0.46530841]
["bitfinex","SOLUSD",1773159725148,10.53886015,88.4,88.325,0.46530841]
["bitfinex","SOLUSD",1773159725347,11.31170535,88.404,88.327,0.46530841]
["bitfinex","SOLUSD",1773159725663,45.22891484,88.439,88.32,3.69383402]
["bitfinex","SOLUSD",1773159725664,10.53886015,88.42,88.343,0.46530841]
["bitfinex","SOLUSD",1773159725967,39.65315186,88.425,88.343,0.46530841]
["bitfinex","SOLUSD",1773159726143,10.53886015,88.43,88.349,0.46530841]
["bitfinex","SOLUSD",1773159726144,0.0713758,88.424,88.349,0.46530841]
["bitfinex","SOLUSD",1773159726346,21.84728529,88.43,88.362,0.46530841]
["bitfinex","SOLUSD",1773159726547,0.0713758,88.447,88.367,0.46530841]
["bitfinex","SOLUSD",1773159727045,0.0713758,88.46,88.381,0.46530841]
["bitfinex","SOLUSD",1773159727252,0.0713758,88.459,88.381,0.46530841]
["bitfinex","SOLUSD",1773159727658,0.0713758,88.439,88.381,0.46530841]
["bitfinex","SOLUSD",1773159728050,10.52141956,88.45,88.381,0.46530841]
["bitfinex","SOLUSD",1773159728452,10.52141956,88.45,88.383,0.46530841]
["bitfinex","SOLUSD",1773159728453,11.30595032,88.449,88.383,0.46530841]
["bitfinex","SOLUSD",1773159728757,39.57082612,88.449,88.383,0.46530841]
["bitfinex","SOLUSD",1773159728947,11.30595032,88.449,88.383,0.46530841]
["bitfinex","SOLUSD",1773159729342,39.57082612,88.449,88.41,10.52370114]
["bitfinex","SOLUSD",1773159729548,0.0713758,88.419,88.38,10.52370114]
["bitfinex","SOLUSD",1773159729767,10.52370114,88.41,88.38,10.52370114]
["bitfinex","SOLUSD",1773159729942,10.59507694,88.4,88.37,10.52370114]
["bitfinex","SOLUSD",1773159730348,0.0713758,88.4,88.37,10.52370114]
["bitfinex","SOLUSD",1773159730553,11.31106561,88.409,88.38,10.52370114]
["bitfinex","SOLUSD",1773159730758,11.31106561,88.409,88.372,0.46530841]
["bitfinex","SOLUSD",1773159731164,11.31106561,88.409,88.38,10.52370114]
["bitfinex","SOLUSD",1773159731347,3.69383402,88.437,88.372,0.46530841]
["bitfinex","SOLUSD",1773159731348,10.59507694,88.42,88.372,0.46530841]
["bitfinex","SOLUSD",1773159731548,10.59507694,88.42,88.38,10.52370114]
["bitfinex","SOLUSD",1773159731851,10.52370114,88.41,88.38,10.52370114]
["bitfinex","SOLUSD",1773159732051,10.52370114,88.42,88.38,10.52370114]
["bitfinex","SOLUSD",1773159732271,11.30543904,88.453,88.411,0.46530841]
["bitfinex","SOLUSD",1773159732452,11.30543904,88.453,88.42,10.52370114]
["bitfinex","SOLUSD",1773159732653,0.0713758,88.458,88.42,10.52370114]
["bitfinex","SOLUSD",1773159732853,10.52370114,88.45,88.42,10.52370114]
["bitfinex","SOLUSD",1773159733056,11.30467222,88.459,88.43,10.52370114]
["bitfinex","SOLUSD",1773159733454,11.3033944,88.469,88.431,0.46530841]
["bitfinex","SOLUSD",1773159734266,11.3033944,88.469,88.44,10.52370114]
["bitfinex","SOLUSD",1773159734470,11.30261513,88.476,88.45,10.52370114]
["bitfinex","SOLUSD",1773159734671,11.30261513,88.476,88.358,0.5]
["bitfinex","SOLUSD",1773159734965,3.69383402,88.473,88.401,0.5]
["bitfinex","SOLUSD",1773159735172,3.69383402,88.473,88.359,130.15086181]
["bitfinex","SOLUSD",1773159735173,10.52370114,88.45,88.42,10.52370114]
["bitfinex","SOLUSD",1773159735555,10.52370114,88.45,88.411,0.5]
["bitfinex","SOLUSD",1773159735869,10.52370114,88.44,88.411,0.5]
["bitfinex","SOLUSD",1773159736071,10.52370114,88.45,88.411,0.5]
["bitfinex","SOLUSD",1773159736371,10.52370114,88.43,88.382,0.5]
["bitfinex","SOLUSD",1773159736568,10.52370114,88.43,88.391,0.5]
["bitfinex","SOLUSD",1773159736761,39.57977586,88.429,88.391,0.5]
["bitfinex","SOLUSD",1773159737073,39.57977586,88.429,88.365,1.13166977]
["bitfinex","SOLUSD",1773159737074,10.52370114,88.42,88.38,11.02370114]
["bitfinex","SOLUSD",1773159737380,10.52370114,88.41,88.37,10.52370114]
["bitfinex","SOLUSD",1773159737854,10.52370114,88.42,88.39,10.52370114]
["bitfinex","SOLUSD",1773159738050,39.57977586,88.429,88.348,45.2754845]
["bitfinex","SOLUSD",1773159738051,10.52370114,88.41,88.37,10.52370114]
["bitfinex","SOLUSD",1773159738253,10.52370114,88.4,88.361,0.5]
["bitfinex","SOLUSD",1773159738858,39.59320806,88.399,88.361,0.5]
["bitfinex","SOLUSD",1773159739273,11.31234516,88.399,88.37,10.52370114]
["bitfinex","SOLUSD",1773159739477,11.31234516,88.399,88.371,0.5]
["bitfinex","SOLUSD",1773159739674,28.27730188,88.411,88.38,10.52370114]
["bitfinex","SOLUSD",1773159739675,21.83463881,88.41,88.38,10.52370114]
["bitfinex","SOLUSD",1773159739864,11.31030497,88.415,88.381,0.5]
["bitfinex","SOLUSD",1773159740063,11.30978635,88.419,88.39,10.52370114]
["bitfinex","SOLUSD",1773159740257,11.30850739,88.429,88.391,0.5]
["bitfinex","SOLUSD",1773159740568,11.30850739,88.429,88.401,0.5]
["bitfinex","SOLUSD",1773159741155,11.30722871,88.439,88.41,10.52370114]
["bitfinex","SOLUSD",1773159741478,11.30645851,88.446,88.421,0.5]
["bitfinex","SOLUSD",1773159741675,11.30645851,88.446,88.41,10.52370114]
["bitfinex","SOLUSD",1773159742075,10.52370114,88.44,88.41,10.52370114]
["bitfinex","SOLUSD",1773159742257,11.30645851,88.446,88.41,10.52370114]
["bitfinex","SOLUSD",1773159742458,11.30645851,88.446,88.421,0.5]
["bitfinex","SOLUSD",1773159742965,10.52370114,88.44,88.409,0.5]
["bitfinex","SOLUSD",1773159743369,10.52370114,88.43,88.409,0.5]
["bitfinex","SOLUSD",1773159743861,39.57530048,88.439,88.409,0.5]
["bitfinex","SOLUSD",1773159744067,39.57530048,88.439,88.363,4.82477569]
["bitfinex","SOLUSD",1773159744068,10.52370114,88.42,88.366,0.5]
["bitfinex","SOLUSD",1773159744267,10.52370114,88.4,88.371,0.5]
["bitfinex","SOLUSD",1773159744576,10.52370114,88.4,88.338,1.13201566]
["bitfinex","SOLUSD",1773159744577,10.52370114,88.39,88.358,0.5]
["bitfinex","SOLUSD",1773159744759,10.52370114,88.39,88.36,0.5]
["bitfinex","SOLUSD",1773159745354,10.52370114,88.38,88.351,0.5]
["bitfinex","SOLUSD",1773159745559,10.52370114,88.39,88.351,0.5]
["bitfinex","SOLUSD",1773159745755,10.52370114,88.38,88.351,0.5]
["bitfinex","SOLUSD",1773159745962,10.52370114,88.39,88.351,0.5]
["bitfinex","SOLUSD",1773159746782,10.52370114,88.4,88.361,0.5]
["bitfinex","SOLUSD",1773159747072,231.8060518,88.436,88.341,96.21806408]
["bitfinex","SOLUSD",1773159747073,10.52370114,88.41,88.381,0.5]
["bitfinex","SOLUSD",1773159747374,11.30978635,88.419,88.383,0.5]
["bitfinex","SOLUSD",1773159747557,10.52370114,88.41,88.383,0.5]
["bitfinex","SOLUSD",1773159747960,11.30978635,88.419,88.383,0.5]
["bitfinex","SOLUSD",1773159747961,10.52370114,88.4,88.383,0.5]
["bitfinex","SOLUSD",1773159748160,10.52370114,88.41,88.383,0.5]
["bitfinex","SOLUSD",1773159749060,10.52370114,88.41,88.37,1.13160574]
["bitfinex","SOLUSD",1773159749061,10.52370114,88.4,88.372,0.5]
["bitfinex","SOLUSD",1773159749678,10.52370114,88.41,88.374,0.5]
["bitfinex","SOLUSD",1773159750469,10.52370114,88.4,88.374,0.5]
["bitfinex","SOLUSD",1773159751177,10.52370114,88.41,88.374,0.5]
["bitfinex","SOLUSD",1773159751557,10.52370114,88.41,88.373,11.31567333]
["bitfinex","SOLUSD",1773159751558,10.52370114,88.42,88.391,0.5]
["bitfinex","SOLUSD",1773159751760,11.30978635,88.419,88.392,11.31324101]
["bitfinex","SOLUSD",1773159751974,11.30978635,88.419,88.392,11.81324101]
["bitfinex","SOLUSD",1773159752173,10.52370114,88.42,88.393,0.5]
["bitfinex","SOLUSD",1773159752687,10.52370114,88.41,88.37,38.81365405]
["bitfinex","SOLUSD",1773159752867,10.52370114,88.41,88.371,0.5]
["bitfinex","SOLUSD",1773159753864,11.31106561,88.409,88.372,11.31580138]
["bitfinex","SOLUSD",1773159754064,11.31106561,88.409,88.373,0.5]
["bitfinex","SOLUSD",1773159754462,28.26983509,88.434,88.391,0.5]
["bitfinex","SOLUSD",1773159754661,45.20645338,88.483,88.401,0.5]
["bitfinex","SOLUSD",1773159754662,10.52370114,88.43,88.401,0.5]
["bitfinex","SOLUSD",1773159754864,11.30722871,88.439,88.401,0.5]
["bitfinex","SOLUSD",1773159755070,10.52370114,88.43,88.401,0.5]
["bitfinex","SOLUSD",1773159755273,10.52370114,88.41,88.373,0.5]
["bitfinex","SOLUSD",1773159755582,10.52370114,88.4,88.373,0.5]
["bitfinex","SOLUSD",1773159756374,10.52370114,88.4,88.374,11.31554529]
["bitfinex","SOLUSD",1773159756768,10.52370114,88.39,88.364,11.31682585]
["bitfinex","SOLUSD",1773159757386,10.52370114,88.38,88.353,0.5]
["bitfinex","SOLUSD",1773159757577,10.52370114,88.37,88.342,0.5]
["bitfinex","SOLUSD",1773159757776,10.52370114,88.39,88.351,0.5]
["bitfinex","SOLUSD",1773159757980,10.52370114,88.38,88.351,0.5]
["bitfinex","SOLUSD",1773159758370,39.59320806,88.399,88.351,0.5]
["bitfinex","SOLUSD",1773159758570,11.31490512,88.379,88.353,0.5]
["bitfinex","SOLUSD",1773159759084,10.52370114,88.37,88.34,10.52370114]
["bitfinex","SOLUSD",1773159759274,11.31490512,88.379,88.344,0.5]
["bitfinex","SOLUSD",1773159760387,10.52370114,88.37,88.344,0.5]
["bitfinex","SOLUSD",1773159760584,21.8397801,88.37,88.345,11.31925972]
["bitfinex","SOLUSD",1773159760896,10.52370114,88.38,88.351,0.5]
["bitfinex","SOLUSD",1773159761189,10.52370114,88.37,88.351,0.5]
["bitfinex","SOLUSD",1773159761372,10.52370114,88.38,88.351,0.5]
["bitfinex","SOLUSD",1773159762068,10.52370114,88.39,88.351,0.5]
["bitfinex","SOLUSD",1773159762492,10.52370114,88.42,88.381,0.5]
["bitfinex","SOLUSD",1773159762796,10.52370114,88.44,88.383,0.5]
["bitfinex","SOLUSD",1773159762973,10.52370114,88.41,88.383,0.5]
["bitfinex","SOLUSD",1773159764581,11.31362499,88.389,88.357,0.5]
["bitfinex","SOLUSD",1773159764784,11.31362499,88.389,88.359,0.5]
["bitfinex","SOLUSD",1773159764968,10.52370114,88.4,88.371,0.5]
["bitfinex","SOLUSD",1773159765173,10.52370114,88.41,88.371,0.5]
["bitfinex","SOLUSD",1773159766389,10.52370114,88.42,88.381,0.5]
["bitfinex","SOLUSD",1773159766573,10.52370114,88.41,88.381,0.5]
["bitfinex","SOLUSD",1773159767880,11.31106561,88.409,88.382,11.81452105]
["bitfinex","SOLUSD",1773159768089,11.31106561,88.409,88.382,0.5]
["bitfinex","SOLUSD",1773159768590,39.58872964,88.409,88.382,0.5]
["bitfinex","SOLUSD",1773159768795,11.31106561,88.409,88.382,11.81452105]
["bitfinex","SOLUSD",1773159768977,11.31106561,88.409,88.383,0.5]
["bitfinex","SOLUSD",1773159769887,11.31106561,88.409,88.384,11.31426502]
["bitfinex","SOLUSD",1773159770090,10.52370114,88.43,88.391,0.5]
["bitfinex","SOLUSD",1773159770298,10.52370114,88.43,88.401,0.5]
["bitfinex","SOLUSD",1773159770593,28.26788633,88.44,88.401,0.5]
["bitfinex","SOLUSD",1773159770594,38.79158747,88.44,88.401,0.5]
["bitfinex","SOLUSD",1773159770977,11.30620597,88.447,88.411,0.5]
["bitfinex","SOLUSD",1773159771177,10.52370114,88.43,88.397,0.5]
["bitfinex","SOLUSD",1773159772082,11.30850739,88.429,88.398,11.81247313]
["bitfinex","SOLUSD",1773159772377,11.30850739,88.429,88.401,0.5]
["bitfinex","SOLUSD",1773159772897,28.26557455,88.447,88.401,0.5]
["bitfinex","SOLUSD",1773159773197,11.30495004,88.457,88.401,0.5]
["bitfinex","SOLUSD",1773159773378,11.30543904,88.453,88.401,0.5]
["bitfinex","SOLUSD",1773159773575,5.90339856,88.488,88.402,0.5]
["bitfinex","SOLUSD",1773159773798,10.52710641,88.48,88.402,0.5]
["bitfinex","SOLUSD",1773159773986,11.30211688,88.479,88.414,0.5]
["bitfinex","SOLUSD",1773159774192,10.52710641,88.47,88.414,0.5]
["bitfinex","SOLUSD",1773159774386,11.30211688,88.479,88.414,0.5]
["bitfinex","SOLUSD",1773159774976,10.52710641,88.47,88.414,0.5]
["bitfinex","SOLUSD",1773159775303,10.52710641,88.46,88.414,0.5]
["bitfinex","SOLUSD",1773159775803,39.55740909,88.479,88.414,0.5]
["bitfinex","SOLUSD",1773159775804,10.52710641,88.45,88.414,0.5]
["bitfinex","SOLUSD",1773159775982,11.30467222,88.459,88.415,11.31029802]
["bitfinex","SOLUSD",1773159776182,45.20020437,88.496,88.415,11.31029802]
["bitfinex","SOLUSD",1773159776183,11.3033944,88.469,88.416,0.5]
["bitfinex","SOLUSD",1773159776383,10.52710641,88.48,88.416,0.5]
["bitfinex","SOLUSD",1773159776602,10.52710641,88.49,88.416,0.5]
["bitfinex","SOLUSD",1773159777105,10.52710641,88.48,88.416,0.5]
["bitfinex","SOLUSD",1773159777898,39.54846946,88.499,88.416,0.5]
["bitfinex","SOLUSD",1773159777899,10.52710641,88.47,88.416,0.5]
["bitfinex","SOLUSD",1773159778099,10.52710641,88.48,88.418,0.5]
["bitfinex","SOLUSD",1773159778885,10.52710641,88.47,88.418,0.5]
["bitfinex","SOLUSD",1773159780196,10.52710641,88.46,88.419,11.30978635]
["bitfinex","SOLUSD",1773159780380,39.56188042,88.469,88.399,11.81225848]
["bitfinex","SOLUSD",1773159780381,10.52710641,88.43,88.399,11.81225848]
["bitfinex","SOLUSD",1773159780585,10.52710641,88.43,88.4,0.5]
["bitfinex","SOLUSD",1773159780783,10.52710641,88.45,88.4,0.5]
["bitfinex","SOLUSD",1773159781702,10.52710641,88.45,88.402,0.5]
["bitfinex","SOLUSD",1773159781892,10.52710641,88.46,88.404,0.5]
["bitfinex","SOLUSD",1773159782086,10.52710641,88.46,88.406,0.5]
["bitfinex","SOLUSD",1773159782288,11.30467222,88.459,88.409,0.5]
["bitfinex","SOLUSD",1773159782507,11.30398824,88.465,88.411,0.5]
["bitfinex","SOLUSD",1773159782807,11.3033212,88.47,88.413,0.5]
["bitfinex","SOLUSD",1773159782986,10.52710641,88.48,88.415,0.5]
["bitfinex","SOLUSD",1773159783188,10.52710641,88.48,88.408,141.38991944]
["bitfinex","SOLUSD",1773159783189,10.52710641,88.46,88.417,0.5]
["bitfinex","SOLUSD",1773159783492,28.25206003,88.49,88.417,0.5]
["bitfinex","SOLUSD",1773159783692,28.25206003,88.49,88.408,39.58917744]
["bitfinex","SOLUSD",1773159783693,10.52710641,88.48,88.419,0.5]
["bitfinex","SOLUSD",1773159783990,10.52710641,88.48,88.421,0.5]
["bitfinex","SOLUSD",1773159784197,28.25206003,88.49,88.423,0.5]
["bitfinex","SOLUSD",1773159784198,10.52710641,88.47,88.423,0.5]
["bitfinex","SOLUSD",1773159784503,10.52710641,88.44,88.398,0.5]
["bitfinex","SOLUSD",1773159784890,750.235942,88.413,88.398,0.5]
["bitfinex","SOLUSD",1773159785109,681.81506812,88.413,88.399,0.49107097]
["bitfinex","SOLUSD",1773159785285,585.89421912,88.413,88.399,0.49107097]
["bitfinex","SOLUSD",1773159785487,396.86986303,88.413,88.399,0.49107097]
["bitfinex","SOLUSD",1773159785692,11.79112196,88.413,88.399,0.4]
["bitfinex","SOLUSD",1773159785986,11.79112196,88.413,88.397,39.59410386]
["bitfinex","SOLUSD",1773159786401,1e-08,88.413,88.399,39.59320806]
["bitfinex","SOLUSD",1773159786708,1e-08,88.413,88.399,40.72444257]
["bitfinex","SOLUSD",1773159787006,1e-08,88.413,88.4,1.13122171]
["bitfinex","SOLUSD",1773159787384,1e-08,88.413,88.401,0.26724347]
["bitfinex","SOLUSD",1773159787584,1e-08,88.413,88.399,39.59320806]
["bitfinex","SOLUSD",1773159787585,11.30453371,88.461,88.403,0.26724347]
["bitfinex","SOLUSD",1773159787786,0.5,88.469,88.405,0.26724347]
["bitfinex","SOLUSD",1773159787986,0.5,88.469,88.407,0.26724347]
["bitfinex","SOLUSD",1773159788184,0.5,88.48,88.417,0.26724347]
["bitfinex","SOLUSD",1773159788391,0.5,88.48,88.419,0.26724347]
["bitfinex","SOLUSD",1773159788710,0.5,88.48,88.424,0.27957972]
["bitfinex","SOLUSD",1773159788908,0.5,88.48,88.426,0.27957972]
["bitfinex","SOLUSD",1773159789115,0.5,88.48,88.428,0.27957972]
["bitfinex","SOLUSD",1773159789294,0.5,88.48,88.43,0.27957972]
["bitfinex","SOLUSD",1773159789496,0.5,88.48,88.432,0.27721566]
["bitfinex","SOLUSD",1773159789689,0.5,88.498,88.434,0.27721566]
["bitfinex","SOLUSD",1773159790003,0.5,88.489,88.436,0.27721566]
["bitfinex","SOLUSD",1773159790308,0.5,88.489,88.438,0.27721566]
["bitfinex","SOLUSD",1773159790498,0.5,88.489,88.437,1.13074844]
["bitfinex","SOLUSD",1773159790499,0.5,88.489,88.442,0.28902011]
["bitfinex","SOLUSD",1773159790700,0.5,88.489,88.444,0.28902011]
["bitfinex","SOLUSD",1773159791011,0.5,88.488,88.444,1.41967905]
["bitfinex","SOLUSD",1773159791219,0.5,88.479,88.441,39.57440553]
["bitfinex","SOLUSD",1773159792007,0.5,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1773159793194,0.5,88.479,88.431,1.13082516]
["bitfinex","SOLUSD",1773159793195,0.5,88.477,88.432,39.57843314]
["bitfinex","SOLUSD",1773159795009,0.5,88.477,88.433,1.46414781]
["bitfinex","SOLUSD",1773159795210,0.5,88.475,88.434,39.57753804]
["bitfinex","SOLUSD",1773159796413,0.5,88.475,88.435,1.13077401]
["bitfinex","SOLUSD",1773159796907,0.5,88.475,88.434,39.57753804]
["bitfinex","SOLUSD",1773159797410,11.30130154,88.486,88.435,0.36406932]
["bitfinex","SOLUSD",1773159797611,11.30130154,88.486,88.434,40.70832484]
["bitfinex","SOLUSD",1773159797612,0.5,88.488,88.437,0.36406932]
["bitfinex","SOLUSD",1773159797794,0.5,88.488,88.434,96.11687811]
["bitfinex","SOLUSD",1773159797795,0.1,88.5,88.439,0.36406932]
["bitfinex","SOLUSD",1773159797995,0.1,88.5,88.441,0.36406932]
["bitfinex","SOLUSD",1773159798203,0.5,88.498,88.443,0.36406932]
["bitfinex","SOLUSD",1773159798400,0.5,88.498,88.444,1.50468294]
["bitfinex","SOLUSD",1773159798920,11.29498643,88.535,88.446,0.49107097]
["bitfinex","SOLUSD",1773159799108,11.29498643,88.535,88.436,4.82477569]
["bitfinex","SOLUSD",1773159799109,11.29598879,88.527,88.448,0.49107097]
["bitfinex","SOLUSD",1773159799309,11.29598879,88.527,88.439,3.69383402]
["bitfinex","SOLUSD",1773159799310,11.29598879,88.527,88.45,0.68681969]
["bitfinex","SOLUSD",1773159799613,11.29598879,88.527,88.458,0.68681969]
["bitfinex","SOLUSD",1773159799913,11.29598879,88.527,88.456,3.69383402]
["bitfinex","SOLUSD",1773159799914,10.51343452,88.52,88.46,0.68681969]
["bitfinex","SOLUSD",1773159800109,11.29598879,88.527,88.462,0.68681969]
["bitfinex","SOLUSD",1773159800510,11.29471294,88.537,88.464,0.68681969]
["bitfinex","SOLUSD",1773159800820,10.51343452,88.53,88.466,0.68681969]
["bitfinex","SOLUSD",1773159801006,10.51343452,88.53,88.455,3.69383402]
["bitfinex","SOLUSD",1773159801007,0.66827653,88.529,88.468,0.68681969]
["bitfinex","SOLUSD",1773159801518,0.66827653,88.527,88.473,0.68681969]
["bitfinex","SOLUSD",1773159801710,0.66827653,88.537,88.473,0.68681969]
["bitfinex","SOLUSD",1773159802216,0.66827653,88.529,88.474,0.68681969]
["bitfinex","SOLUSD",1773159802620,0.66827653,88.539,88.476,0.68681969]
["bitfinex","SOLUSD",1773159803124,45.15001172,88.594,88.469,186.50600772]
["bitfinex","SOLUSD",1773159803125,0.66827653,88.567,88.503,4.38065371]
["bitfinex","SOLUSD",1773159803341,0.66827653,88.567,88.508,0.68681969]
["bitfinex","SOLUSD",1773159803503,0.66827653,88.565,88.512,3.69383402]
["bitfinex","SOLUSD",1773159803707,0.66827653,88.565,88.513,0.68681969]
["bitfinex","SOLUSD",1773159805525,0.66827653,88.565,88.515,0.68681969]
["bitfinex","SOLUSD",1773159806023,11.29126959,88.564,88.515,0.68681969]
["bitfinex","SOLUSD",1773159806227,0.66827653,88.563,88.514,39.54176739]
["bitfinex","SOLUSD",1773159806408,0.66827653,88.563,88.515,0.68681969]
["bitfinex","SOLUSD",1773159807716,0.66827653,88.561,88.516,11.29739256]
["bitfinex","SOLUSD",1773159807917,0.66827653,88.539,88.488,11.30096736]
["bitfinex","SOLUSD",1773159808322,0.66827653,88.539,88.494,28.25046277]
["bitfinex","SOLUSD",1773159808515,0.66827653,88.529,88.488,11.30096736]
["bitfinex","SOLUSD",1773159808826,0.66827653,88.519,88.468,40.2491473]
["bitfinex","SOLUSD",1773159809409,0.66827653,88.509,88.468,11.30352217]
["bitfinex","SOLUSD",1773159809611,0.66827653,88.509,88.427,45.23501305]
["bitfinex","SOLUSD",1773159809612,0.66827653,88.497,88.449,11.30595032]
["bitfinex","SOLUSD",1773159810229,0.66827653,88.489,88.449,11.30595032]
["bitfinex","SOLUSD",1773159810527,0.66827653,88.489,88.449,39.57082612]
["bitfinex","SOLUSD",1773159811234,45.18255501,88.53,88.449,39.57082612]
["bitfinex","SOLUSD",1773159811235,0.66827653,88.502,88.451,0.68681969]
["bitfinex","SOLUSD",1773159811535,11.29911345,88.503,88.453,0.68681969]
["bitfinex","SOLUSD",1773159811536,0.66827653,88.499,88.453,0.68681969]
["bitfinex","SOLUSD",1773159811715,11.29969038,88.498,88.454,39.56858931]
["bitfinex","SOLUSD",1773159811921,0.66827653,88.497,88.455,0.68681969]
["bitfinex","SOLUSD",1773159812228,56.48391427,88.521,88.454,39.56858931]
["bitfinex","SOLUSD",1773159812229,0.66827653,88.519,88.458,0.68681969]
["bitfinex","SOLUSD",1773159812431,0.66827653,88.519,88.46,0.68681969]
["bitfinex","SOLUSD",1773159812607,0.66827653,88.519,88.462,0.68681969]
["bitfinex","SOLUSD",1773159812813,0.66827653,88.519,88.457,3.69383402]
["bitfinex","SOLUSD",1773159812814,0.66827653,88.519,88.464,0.68681969]
["bitfinex","SOLUSD",1773159813009,0.66827653,88.519,88.466,0.68681969]
["bitfinex","SOLUSD",1773159813232,0.66827653,88.519,88.467,0.68681969]
["bitfinex","SOLUSD",1773159813538,0.66827653,88.519,88.469,0.68681969]
["bitfinex","SOLUSD",1773159813829,0.66827653,88.519,88.472,39.56053892]
["bitfinex","SOLUSD",1773159814039,0.66827653,88.519,88.474,0.68681969]
["bitfinex","SOLUSD",1773159814329,56.46545148,88.55,88.472,39.56053892]
["bitfinex","SOLUSD",1773159814330,0.66827653,88.533,88.476,0.68681969]
["bitfinex","SOLUSD",1773159814510,0.66827653,88.533,88.478,0.68681969]
["bitfinex","SOLUSD",1773159814711,0.66827653,88.533,88.48,0.68681969]
["bitfinex","SOLUSD",1773159815013,0.66827653,88.533,88.482,0.68681969]
["bitfinex","SOLUSD",1773159815220,0.66827653,88.533,88.484,0.68681969]
["bitfinex","SOLUSD",1773159815414,0.66827653,88.533,88.486,0.68681969]
["bitfinex","SOLUSD",1773159815725,0.66827653,88.533,88.488,0.68681969]
["bitfinex","SOLUSD",1773159815924,0.66827653,88.533,88.492,0.68681969]
["bitfinex","SOLUSD",1773159816128,0.66827653,88.533,88.491,39.55204484]
["bitfinex","SOLUSD",1773159816322,0.66827653,88.531,88.491,39.55204484]
["bitfinex","SOLUSD",1773159817033,0.66827653,88.541,88.493,0.68681969]
["bitfinex","SOLUSD",1773159817219,0.66827653,88.541,88.495,0.68681969]
["bitfinex","SOLUSD",1773159817532,0.66827653,88.529,88.491,11.30058424]
["bitfinex","SOLUSD",1773159817732,0.66827653,88.519,88.482,11.30173368]
["bitfinex","SOLUSD",1773159817937,0.66827653,88.517,88.482,28.25433421]
["bitfinex","SOLUSD",1773159818422,0.66827653,88.538,88.484,0.68681969]
["bitfinex","SOLUSD",1773159818738,0.66827653,88.538,88.486,0.68681969]
["bitfinex","SOLUSD",1773159818917,0.66827653,88.538,88.488,0.68681969]
["bitfinex","SOLUSD",1773159819118,0.66827653,88.538,88.49,0.68681969]
["bitfinex","SOLUSD",1773159819318,0.66827653,88.538,88.492,0.68681969]
["bitfinex","SOLUSD",1773159819527,0.66827653,88.538,88.494,0.68681969]
["bitfinex","SOLUSD",1773159820133,0.66827653,88.537,88.494,39.55070399]
["bitfinex","SOLUSD",1773159820320,0.66827653,88.529,88.494,39.55070399]
["bitfinex","SOLUSD",1773159821221,0.66827653,88.529,88.483,28.25370501]
["bitfinex","SOLUSD",1773159821440,0.66827653,88.529,88.472,0.68681969]
["bitfinex","SOLUSD",1773159821441,0.66827653,88.529,88.484,11.30147823]
["bitfinex","SOLUSD",1773159821640,0.66827653,88.529,88.484,39.55517381]
["bitfinex","SOLUSD",1773159822141,10.51343452,88.52,88.465,39.56366923]
["bitfinex","SOLUSD",1773159822331,11.29586119,88.528,88.465,11.30390549]
["bitfinex","SOLUSD",1773159822332,0.66827653,88.509,88.465,11.30390549]
["bitfinex","SOLUSD",1773159822519,0.66827653,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1773159822720,0.66827653,88.489,88.456,39.56769467]
["bitfinex","SOLUSD",1773159822923,0.66827653,88.489,88.456,11.30505562]
["bitfinex","SOLUSD",1773159824334,0.66827653,88.487,88.445,28.26594137]
["bitfinex","SOLUSD",1773159824540,0.66827653,88.507,88.447,0.68681969]
["bitfinex","SOLUSD",1773159824725,0.66827653,88.507,88.449,0.68681969]
["bitfinex","SOLUSD",1773159824925,0.66827653,88.507,88.451,0.68681969]
["bitfinex","SOLUSD",1773159825127,0.66827653,88.507,88.453,0.68681969]
["bitfinex","SOLUSD",1773159825328,0.66827653,88.507,88.455,0.68681969]
["bitfinex","SOLUSD",1773159826031,0.66827653,88.499,88.455,0.68681969]
["bitfinex","SOLUSD",1773159826232,56.47603272,88.534,88.445,28.26594137]
["bitfinex","SOLUSD",1773159826233,0.66827653,88.478,88.445,28.26594137]
["bitfinex","SOLUSD",1773159826535,11.97052115,88.478,88.445,28.95276106]
["bitfinex","SOLUSD",1773159826727,0.77798565,88.477,88.445,28.26594137]
["bitfinex","SOLUSD",1773159829227,0.76928773,88.476,88.437,12.08369257]
["bitfinex","SOLUSD",1773159829546,0.76928773,88.476,88.437,11.30748442]
["bitfinex","SOLUSD",1773159830456,39.55835097,88.477,88.427,11.30876316]
["bitfinex","SOLUSD",1773159830457,0.76928773,88.469,88.427,11.30876316]
["bitfinex","SOLUSD",1773159830830,0.76928773,88.469,88.394,11.31298504]
["bitfinex","SOLUSD",1773159831027,0.76928773,88.449,88.396,0.77620815]
["bitfinex","SOLUSD",1773159831227,0.76928773,88.448,88.398,0.77620815]
["bitfinex","SOLUSD",1773159831426,0.76928773,88.448,88.4,0.77620815]
["bitfinex","SOLUSD",1773159831647,0.76928773,88.448,88.402,0.77620815]
["bitfinex","SOLUSD",1773159832347,0.76928773,88.439,88.396,39.59440842]
["bitfinex","SOLUSD",1773159832848,0.76928773,88.439,88.396,11.31272908]
["bitfinex","SOLUSD",1773159833051,0.76928773,88.419,88.371,11.31592943]
["bitfinex","SOLUSD",1773159833254,0.76928773,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1773159833566,0.76928773,88.409,88.371,39.60575301]
["bitfinex","SOLUSD",1773159833859,0.76928773,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1773159834148,10.51343452,88.4,88.37,0.2]
["bitfinex","SOLUSD",1773159834355,0.76928773,88.399,88.37,0.2]
["bitfinex","SOLUSD",1773159834549,0.76928773,88.389,88.37,0.2]
["bitfinex","SOLUSD",1773159835054,0.76928773,88.417,88.37,11.51599654]
["bitfinex","SOLUSD",1773159835259,0.76928773,88.409,88.37,11.51599654]
["bitfinex","SOLUSD",1773159835555,0.76928773,88.399,88.364,11.31671095]
["bitfinex","SOLUSD",1773159836551,0.76928773,88.399,88.365,0.77620815]
["bitfinex","SOLUSD",1773159837333,0.76928773,88.409,88.367,0.77620815]
["bitfinex","SOLUSD",1773159837955,0.76928773,88.42,88.369,0.77620815]
["bitfinex","SOLUSD",1773159838256,0.76928773,88.42,88.366,96.19084262]
["bitfinex","SOLUSD",1773159838257,0.76928773,88.42,88.371,0.77620815]
["bitfinex","SOLUSD",1773159838438,0.76928773,88.418,88.372,1.13158013]
["bitfinex","SOLUSD",1773159838945,0.76928773,88.418,88.371,0.77620815]
["bitfinex","SOLUSD",1773159839150,12.07805089,88.427,88.372,0.77620815]
["bitfinex","SOLUSD",1773159839453,0.76928773,88.426,88.376,0.77620815]
["bitfinex","SOLUSD",1773159839751,0.76928773,88.426,88.378,0.77620815]
["bitfinex","SOLUSD",1773159839930,0.76928773,88.426,88.377,1.13151611]
["bitfinex","SOLUSD",1773159839931,0.76928773,88.436,88.38,0.77620815]
["bitfinex","SOLUSD",1773159840140,0.76928773,88.436,88.382,0.77620815]
["bitfinex","SOLUSD",1773159840330,0.76928773,88.436,88.384,0.77620815]
["bitfinex","SOLUSD",1773159840527,0.76928773,88.436,88.383,1.1314393]
["bitfinex","SOLUSD",1773159840528,0.76928773,88.449,88.386,0.77620815]
["bitfinex","SOLUSD",1773159840731,0.76928773,88.449,88.388,0.77620815]
["bitfinex","SOLUSD",1773159840933,0.76928773,88.449,88.39,0.77620815]
["bitfinex","SOLUSD",1773159841254,0.76928773,88.439,88.392,0.77620815]
["bitfinex","SOLUSD",1773159841549,0.76928773,88.439,88.395,0.77620815]
["bitfinex","SOLUSD",1773159841757,0.76928773,88.439,88.397,0.77620815]
["bitfinex","SOLUSD",1773159841933,0.76928773,88.439,88.399,0.77620815]
["bitfinex","SOLUSD",1773159842140,0.76928773,88.449,88.401,0.77620815]
["bitfinex","SOLUSD",1773159842333,0.76928773,88.449,88.403,0.77620815]
["bitfinex","SOLUSD",1773159842640,0.76928773,88.455,88.405,0.77620815]
["bitfinex","SOLUSD",1773159842839,0.76928773,88.455,88.407,0.77620815]
["bitfinex","SOLUSD",1773159843053,0.76928773,88.465,88.409,0.77620815]
["bitfinex","SOLUSD",1773159843238,0.76928773,88.465,88.411,0.77620815]
["bitfinex","SOLUSD",1773159843437,0.76928773,88.465,88.412,0.77620815]
["bitfinex","SOLUSD",1773159843638,0.76928773,88.465,88.414,0.77620815]
["bitfinex","SOLUSD",1773159843835,11.30390829,88.465,88.414,0.77620815]
["bitfinex","SOLUSD",1773159844043,0.76928773,88.464,88.414,0.77620815]
["bitfinex","SOLUSD",1773159844738,0.76928773,88.463,88.414,0.77620815]
["bitfinex","SOLUSD",1773159845956,0.76928773,88.461,88.415,39.58604308]
["bitfinex","SOLUSD",1773159846151,0.76928773,88.459,88.415,39.58604308]
["bitfinex","SOLUSD",1773159846354,0.76928773,88.449,88.415,11.31029802]
["bitfinex","SOLUSD",1773159846654,0.76928773,88.429,88.385,0.77620815]
["bitfinex","SOLUSD",1773159847741,0.76928773,88.429,88.386,40.73043241]
["bitfinex","SOLUSD",1773159847938,0.76928773,88.429,88.387,0.77620815]
["bitfinex","SOLUSD",1773159848249,0.76928773,88.439,88.389,0.77620815]
["bitfinex","SOLUSD",1773159848848,0.76928773,88.429,88.389,0.77620815]
["bitfinex","SOLUSD",1773159849358,0.76928773,88.429,88.386,39.59903151]
["bitfinex","SOLUSD",1773159850245,0.76928773,88.419,88.38,11.31477709]
["bitfinex","SOLUSD",1773159850459,0.76928773,88.419,88.38,39.60171983]
["bitfinex","SOLUSD",1773159850843,0.76928773,88.419,88.381,0.77620815]
["bitfinex","SOLUSD",1773159851260,0.76928773,88.43,88.381,0.77620815]
["bitfinex","SOLUSD",1773159851445,0.76928773,88.43,88.383,0.77620815]
["bitfinex","SOLUSD",1773159851646,0.76928773,88.429,88.38,39.60171983]
["bitfinex","SOLUSD",1773159852052,0.76928773,88.419,88.38,39.60171983]
["bitfinex","SOLUSD",1773159852265,0.76928773,88.419,88.381,0.77620815]
["bitfinex","SOLUSD",1773159852447,0.76928773,88.419,88.383,0.77620815]
["bitfinex","SOLUSD",1773159852649,0.76928773,88.433,88.383,0.77620815]
["bitfinex","SOLUSD",1773159852861,0.76928773,88.433,88.385,0.77620815]
["bitfinex","SOLUSD",1773159853073,0.76928773,88.433,88.387,0.77620815]
["bitfinex","SOLUSD",1773159853274,0.76928773,88.433,88.389,0.77620815]
["bitfinex","SOLUSD",1773159853562,0.76928773,88.429,88.381,1.1314649]
["bitfinex","SOLUSD",1773159853754,0.76928773,88.429,88.38,28.28694274]
["bitfinex","SOLUSD",1773159853947,0.76928773,88.429,88.381,0.77620815]
["bitfinex","SOLUSD",1773159854146,0.76928773,88.429,88.384,39.59992758]
["bitfinex","SOLUSD",1773159854466,0.76928773,88.429,88.386,0.77620815]
["bitfinex","SOLUSD",1773159854870,0.76928773,88.429,88.387,1.1313881]
["bitfinex","SOLUSD",1773159855062,0.76928773,88.429,88.388,0.77620815]
["bitfinex","SOLUSD",1773159855561,0.76928773,88.429,88.384,39.59992758]
["bitfinex","SOLUSD",1773159855562,0.76928773,88.427,88.385,0.77620815]
["bitfinex","SOLUSD",1773159856361,0.76928773,88.427,88.387,0.77620815]
["bitfinex","SOLUSD",1773159856560,0.76928773,88.426,88.387,0.77620815]
["bitfinex","SOLUSD",1773159856766,10.52769735,88.41,88.377,11.31516118]
["bitfinex","SOLUSD",1773159857060,11.30877056,88.427,88.377,39.60306414]
["bitfinex","SOLUSD",1773159857061,0.76928773,88.409,88.377,39.60306414]
["bitfinex","SOLUSD",1773159857266,0.76928773,88.418,88.378,0.77620815]
["bitfinex","SOLUSD",1773159857966,0.76928773,88.418,88.377,39.60306414]
["bitfinex","SOLUSD",1773159858465,0.76928773,88.417,88.377,0.77620815]
["bitfinex","SOLUSD",1773159859166,0.76928773,88.417,88.353,0.87475463]
["bitfinex","SOLUSD",1773159859366,0.88309401,88.399,88.353,0.87475463]
["bitfinex","SOLUSD",1773159860063,0.88309401,88.389,88.345,39.61740902]
["bitfinex","SOLUSD",1773159860371,0.88309401,88.389,88.346,0.87475463]
["bitfinex","SOLUSD",1773159860967,0.88309401,88.387,88.347,39.61651215]
["bitfinex","SOLUSD",1773159861664,0.88309401,88.387,88.347,40.49126678]
["bitfinex","SOLUSD",1773159862074,0.88309401,88.387,88.348,0.87475463]
["bitfinex","SOLUSD",1773159862965,0.88309401,88.387,88.35,0.87475463]
["bitfinex","SOLUSD",1773159865062,0.88309401,88.394,88.352,0.87475463]
["bitfinex","SOLUSD",1773159865870,0.88309401,88.404,88.353,1.13182348]
["bitfinex","SOLUSD",1773159866050,28.27589641,88.415,88.354,0.87475463]
["bitfinex","SOLUSD",1773159866051,10.52769735,88.4,88.354,0.87475463]
["bitfinex","SOLUSD",1773159866257,0.88309401,88.399,88.354,0.87475463]
["bitfinex","SOLUSD",1773159866663,0.88309401,88.399,88.351,39.61471855]
["bitfinex","SOLUSD",1773159866858,0.88309401,88.399,88.352,0.87475463]
["bitfinex","SOLUSD",1773159867169,10.52769735,88.4,88.352,0.87475463]
["bitfinex","SOLUSD",1773159867170,0.88309401,88.397,88.353,39.61382182]
["bitfinex","SOLUSD",1773159867676,0.88309401,88.389,88.353,11.3182348]
["bitfinex","SOLUSD",1773159867855,0.88309401,88.389,88.353,39.61382182]
["bitfinex","SOLUSD",1773159868652,10.52769735,88.38,88.353,11.3182348]
["bitfinex","SOLUSD",1773159868867,0.88309401,88.379,88.344,11.31938784]
["bitfinex","SOLUSD",1773159869283,0.88309401,88.377,88.335,0.87475463]
["bitfinex","SOLUSD",1773159869491,0.88309401,88.386,88.337,0.87475463]
["bitfinex","SOLUSD",1773159869660,11.31395454,88.387,88.334,11.32066927]
["bitfinex","SOLUSD",1773159869661,0.88309401,88.379,88.334,11.32066927]
["bitfinex","SOLUSD",1773159869859,0.88309401,88.379,88.335,0.87475463]
["bitfinex","SOLUSD",1773159871676,0.88309401,88.369,88.336,11.32041296]
["bitfinex","SOLUSD",1773159872462,0.88309401,88.369,88.336,39.62144538]
["bitfinex","SOLUSD",1773159872760,0.88309401,88.379,88.337,0.87475463]
["bitfinex","SOLUSD",1773159873679,0.88309401,88.379,88.336,39.62144538]
["bitfinex","SOLUSD",1773159873856,0.88309401,88.369,88.336,28.30103242]
["bitfinex","SOLUSD",1773159874874,0.88309401,88.359,88.329,11.3213101]
["bitfinex","SOLUSD",1773159875266,0.88309401,88.359,88.33,0.87475463]
["bitfinex","SOLUSD",1773159875469,0.88309401,88.377,88.33,0.87475463]
["bitfinex","SOLUSD",1773159876166,0.88309401,88.375,88.332,0.87475463]
["bitfinex","SOLUSD",1773159877781,11.31528921,88.376,88.331,11.32105376]
["bitfinex","SOLUSD",1773159877782,0.88309401,88.359,88.331,11.32105376]
["bitfinex","SOLUSD",1773159878082,0.88309401,88.357,88.328,28.30357545]
["bitfinex","SOLUSD",1773159878885,0.88309401,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1773159879272,0.88309401,88.357,88.321,39.62817449]
["bitfinex","SOLUSD",1773159880864,0.88309401,88.357,88.322,0.87475463]
["bitfinex","SOLUSD",1773159882394,56.56760799,88.39,88.322,0.87475463]
["bitfinex","SOLUSD",1773159882395,0.88309401,88.369,88.325,0.87475463]
["bitfinex","SOLUSD",1773159882986,0.88309401,88.368,88.325,0.87475463]
["bitfinex","SOLUSD",1773159884093,0.88309401,88.368,88.327,0.87475463]
["bitfinex","SOLUSD",1773159885990,10.52769735,88.38,88.33,0.87475463]
["bitfinex","SOLUSD",1773159885991,0.88309401,88.377,88.33,0.87475463]
["bitfinex","SOLUSD",1773159886177,0.88309401,88.375,88.332,0.87475463]
["bitfinex","SOLUSD",1773159887370,0.88309401,88.375,88.334,0.90136318]
["bitfinex","SOLUSD",1773159887682,0.89640528,88.384,88.336,0.90136318]
["bitfinex","SOLUSD",1773159887882,0.89640528,88.384,88.338,0.90136318]
["bitfinex","SOLUSD",1773159888085,0.89640528,88.384,88.34,0.90136318]
["bitfinex","SOLUSD",1773159888304,0.89640528,88.384,88.343,0.90136318]
["bitfinex","SOLUSD",1773159888975,0.89640528,88.384,88.344,0.90136318]
["bitfinex","SOLUSD",1773159889877,0.89640528,88.384,88.346,0.89680284]
["bitfinex","SOLUSD",1773159891079,0.91780125,88.382,88.346,0.89680284]
["bitfinex","SOLUSD",1773159892270,0.91780125,88.382,88.347,39.61651215]
["bitfinex","SOLUSD",1773159893483,11.31464907,88.381,88.347,39.61651215]
["bitfinex","SOLUSD",1773159893681,0.91780125,88.38,88.347,39.61651215]
["bitfinex","SOLUSD",1773159894290,0.91780125,88.378,88.347,39.61651215]
["bitfinex","SOLUSD",1773159895083,0.91780125,88.378,88.348,0.89680284]
["bitfinex","SOLUSD",1773159896791,0.91780125,88.378,88.349,39.61561534]
["bitfinex","SOLUSD",1773159897099,0.91780125,88.386,88.35,0.89680284]
["bitfinex","SOLUSD",1773159897802,0.91780125,88.385,88.35,0.89680284]
["bitfinex","SOLUSD",1773159899810,11.31360603,88.39,88.352,0.89680284]
["bitfinex","SOLUSD",1773159900013,0.91780125,88.393,88.352,0.89680284]
["bitfinex","SOLUSD",1773159900194,0.91780125,88.401,88.354,0.89680284]
["bitfinex","SOLUSD",1773159900387,0.91780125,88.401,88.356,0.89680284]
["bitfinex","SOLUSD",1773159900590,0.91780125,88.401,88.358,0.89680284]
["bitfinex","SOLUSD",1773159900810,0.91780125,88.399,88.354,3.69383402]
["bitfinex","SOLUSD",1773159901107,0.91780125,88.389,88.351,39.61471855]
["bitfinex","SOLUSD",1773159901410,0.91780125,88.389,88.351,40.51152139]
["bitfinex","SOLUSD",1773159901616,0.91780125,88.389,88.352,0.89680284]
["bitfinex","SOLUSD",1773159901917,0.91780125,88.387,88.353,11.3182348]
["bitfinex","SOLUSD",1773159902297,0.91780125,88.387,88.353,39.61382182]
["bitfinex","SOLUSD",1773159903009,0.91780125,88.387,88.353,40.51062466]
["bitfinex","SOLUSD",1773159903210,0.91780125,88.387,88.354,0.89680284]
["bitfinex","SOLUSD",1773159903418,0.91780125,88.397,88.354,0.89680284]
["bitfinex","SOLUSD",1773159903595,0.91780125,88.397,88.356,0.89680284]
["bitfinex","SOLUSD",1773159903913,0.91780125,88.397,88.353,39.61382182]
["bitfinex","SOLUSD",1773159903914,0.91780125,88.397,88.358,0.89680284]
["bitfinex","SOLUSD",1773159904294,0.91780125,88.396,88.36,0.89680284]
["bitfinex","SOLUSD",1773159904691,0.91780125,88.379,88.337,11.32028481]
["bitfinex","SOLUSD",1773159904896,39.59410386,88.397,88.337,11.32028481]
["bitfinex","SOLUSD",1773159904897,0.91780125,88.369,88.337,11.32028481]
["bitfinex","SOLUSD",1773159906393,10.52769735,88.38,88.338,0.89680284]
["bitfinex","SOLUSD",1773159906708,0.91780125,88.377,88.338,0.89680284]
["bitfinex","SOLUSD",1773159907697,0.91780125,88.387,88.341,0.89680284]
["bitfinex","SOLUSD",1773159907896,0.91780125,88.387,88.343,0.89680284]
["bitfinex","SOLUSD",1773159908109,0.91780125,88.369,88.337,28.30071204]
["bitfinex","SOLUSD",1773159908313,0.91780125,88.369,88.337,29.19751488]
["bitfinex","SOLUSD",1773159908516,0.91780125,88.369,88.338,0.89680284]
["bitfinex","SOLUSD",1773159909100,0.91780125,88.369,88.337,39.62099685]
["bitfinex","SOLUSD",1773159909301,0.91780125,88.369,88.337,40.51779969]
["bitfinex","SOLUSD",1773159909694,0.91780125,88.378,88.338,0.89680284]
["bitfinex","SOLUSD",1773159910319,28.28042181,88.401,88.341,0.89680284]
["bitfinex","SOLUSD",1773159910320,0.91780125,88.399,88.341,0.89680284]
["bitfinex","SOLUSD",1773159910507,45.21831164,88.46,88.343,0.89680284]
["bitfinex","SOLUSD",1773159910508,0.91780125,88.398,88.343,0.89680284]
["bitfinex","SOLUSD",1773159910703,0.91780125,88.398,88.345,0.89680284]
["bitfinex","SOLUSD",1773159911009,0.91780125,88.398,88.347,0.89680284]
["bitfinex","SOLUSD",1773159911212,0.91780125,88.398,88.349,0.89680284]
["bitfinex","SOLUSD",1773159911515,0.91780125,88.397,88.351,0.89680284]
["bitfinex","SOLUSD",1773159912203,0.91780125,88.397,88.353,0.89680284]
["bitfinex","SOLUSD",1773159912524,0.91780125,88.397,88.342,152.81519548]
["bitfinex","SOLUSD",1773159912525,0.91780125,88.407,88.359,0.89680284]
["bitfinex","SOLUSD",1773159912725,11.30850739,88.429,88.361,0.89680284]
["bitfinex","SOLUSD",1773159913022,3.93271422,88.42,88.363,0.89680284]
["bitfinex","SOLUSD",1773159913221,3.93271422,88.42,88.365,0.89680284]
["bitfinex","SOLUSD",1773159913424,11.30850739,88.429,88.367,0.89680284]
["bitfinex","SOLUSD",1773159913733,11.30850739,88.429,88.369,0.89680284]
["bitfinex","SOLUSD",1773159913895,11.30850739,88.429,88.37,0.89680284]
["bitfinex","SOLUSD",1773159913896,3.93271422,88.42,88.37,0.89680284]
["bitfinex","SOLUSD",1773159914102,39.57977586,88.429,88.37,0.89680284]
["bitfinex","SOLUSD",1773159914601,0.91780125,88.428,88.373,0.89680284]
["bitfinex","SOLUSD",1773159915019,0.91780125,88.419,88.373,0.89680284]
["bitfinex","SOLUSD",1773159916112,0.91780125,88.419,88.375,0.89680284]
["bitfinex","SOLUSD",1773159916813,0.91780125,88.417,88.377,0.89680284]
["bitfinex","SOLUSD",1773159917525,0.91780125,88.428,88.377,0.89680284]
["bitfinex","SOLUSD",1773159917728,28.26800876,88.44,88.377,0.89680284]
["bitfinex","SOLUSD",1773159917729,0.91780125,88.439,88.38,0.89680284]
["bitfinex","SOLUSD",1773159918514,0.91780125,88.429,88.38,0.89680284]
["bitfinex","SOLUSD",1773159918714,0.91780125,88.429,88.376,39.60351225]
["bitfinex","SOLUSD",1773159918715,0.91780125,88.419,88.376,11.31528921]
["bitfinex","SOLUSD",1773159918919,0.91780125,88.399,88.363,28.29206924]
["bitfinex","SOLUSD",1773159920531,0.91780125,88.399,88.363,29.23736652]
["bitfinex","SOLUSD",1773159920937,0.91780125,88.399,88.364,0.94529728]
["bitfinex","SOLUSD",1773159921229,0.93693682,88.408,88.364,0.94529728]
["bitfinex","SOLUSD",1773159921430,0.93693682,88.416,88.366,0.94529728]
["bitfinex","SOLUSD",1773159921620,0.93693682,88.416,88.347,3.69383402]
["bitfinex","SOLUSD",1773159921621,12.24544891,88.429,88.368,0.94529728]
["bitfinex","SOLUSD",1773159921818,0.93693682,88.428,88.37,0.94529728]
["bitfinex","SOLUSD",1773159922023,0.93693682,88.428,88.372,0.94529728]
["bitfinex","SOLUSD",1773159922215,0.93693682,88.428,88.374,0.94529728]
["bitfinex","SOLUSD",1773159922419,0.93693682,88.428,88.376,0.94529728]
["bitfinex","SOLUSD",1773159922720,0.93693682,88.428,88.378,0.94529728]
["bitfinex","SOLUSD",1773159922920,0.93693682,88.428,88.38,0.94529728]
["bitfinex","SOLUSD",1773159923235,11.30876316,88.427,88.381,39.60127176]
["bitfinex","SOLUSD",1773159923535,0.93693682,88.426,88.383,0.94529728]
["bitfinex","SOLUSD",1773159924548,0.93693682,88.435,88.385,0.94529728]
["bitfinex","SOLUSD",1773159925838,0.93693682,88.443,88.39,0.94529728]
["bitfinex","SOLUSD",1773159926032,0.93693682,88.439,88.392,0.94529728]
["bitfinex","SOLUSD",1773159928335,0.93693682,88.439,88.394,0.94529728]
["bitfinex","SOLUSD",1773159928540,0.93693682,88.449,88.394,0.94529728]
["bitfinex","SOLUSD",1773159928832,0.93693682,88.449,88.393,97.29277203]
["bitfinex","SOLUSD",1773159928833,0.93693682,88.449,88.396,0.94529728]
["bitfinex","SOLUSD",1773159929021,0.93693682,88.449,88.398,0.94529728]
["bitfinex","SOLUSD",1773159929344,0.93693682,88.449,88.4,0.94529728]
["bitfinex","SOLUSD",1773159929847,21.83349622,88.45,88.393,96.16146073]
["bitfinex","SOLUSD",1773159929848,0.93693682,88.469,88.402,0.94529728]
["bitfinex","SOLUSD",1773159930022,45.182081,88.531,88.396,3.69383402]
["bitfinex","SOLUSD",1773159930023,0.93693682,88.479,88.415,0.94529728]
["bitfinex","SOLUSD",1773159930354,0.93693682,88.479,88.396,3.69383402]
["bitfinex","SOLUSD",1773159930355,0.93693682,88.551,88.496,5.89899904]
["bitfinex","SOLUSD",1773159930523,0.93693682,88.55,88.497,0.94529728]
["bitfinex","SOLUSD",1773159930719,0.93693682,88.549,88.497,0.94529728]
["bitfinex","SOLUSD",1773159931029,10.52761778,88.55,88.497,0.94529728]
["bitfinex","SOLUSD",1773159931221,11.29063216,88.569,88.5,0.94529728]
["bitfinex","SOLUSD",1773159931421,10.52761778,88.56,88.5,0.94529728]
["bitfinex","SOLUSD",1773159931621,11.29063216,88.569,88.5,0.94529728]
["bitfinex","SOLUSD",1773159932440,11.29063216,88.569,88.502,0.94529728]
["bitfinex","SOLUSD",1773159933027,10.52761778,88.56,88.502,0.94529728]
["bitfinex","SOLUSD",1773159933341,0.43819403,88.559,88.502,0.94529728]
["bitfinex","SOLUSD",1773159933846,11.29001025,88.574,88.505,0.94529728]
["bitfinex","SOLUSD",1773159934022,11.73073574,88.579,88.505,0.94529728]
["bitfinex","SOLUSD",1773159934343,0.44137822,88.578,88.519,0.94529728]
["bitfinex","SOLUSD",1773159934541,0.1,88.58,88.524,0.94529728]
["bitfinex","SOLUSD",1773159935138,0.54453558,88.58,88.524,0.94529728]
["bitfinex","SOLUSD",1773159935450,56.41617728,88.628,88.518,3.69383402]
["bitfinex","SOLUSD",1773159935451,0.44764744,88.656,88.526,0.94529728]
["bitfinex","SOLUSD",1773159935623,0.44764744,88.619,88.544,0.94529728]
["bitfinex","SOLUSD",1773159935826,0.44764744,88.609,88.544,0.94529728]
["bitfinex","SOLUSD",1773159936443,11.28345599,88.626,88.55,4.82477569]
["bitfinex","SOLUSD",1773159936647,0.447577,88.625,88.554,0.94529728]
["bitfinex","SOLUSD",1773159936845,0.447577,88.619,88.554,0.94529728]
["bitfinex","SOLUSD",1773159937140,0.447577,88.618,88.554,0.94529728]
["bitfinex","SOLUSD",1773159937346,0.447577,88.609,88.554,0.94529728]
["bitfinex","SOLUSD",1773159937851,0.44750737,88.599,88.554,0.94529728]
["bitfinex","SOLUSD",1773159938552,0.44750737,88.599,88.556,0.94529728]
["bitfinex","SOLUSD",1773159938750,0.44743855,88.608,88.556,0.94529728]
["bitfinex","SOLUSD",1773159938938,10.52761778,88.6,88.556,0.94529728]
["bitfinex","SOLUSD",1773159939134,10.52761778,88.6,88.553,57.3151868]
["bitfinex","SOLUSD",1773159939135,10.52761778,88.57,88.553,54.072031]
["bitfinex","SOLUSD",1773159939344,84.64151495,88.609,88.507,45.19413966]
["bitfinex","SOLUSD",1773159939345,10.52761778,88.56,88.511,1.00108831]
["bitfinex","SOLUSD",1773159939536,10.52761778,88.55,88.511,1.00108831]
["bitfinex","SOLUSD",1773159940150,10.52761778,88.54,88.511,1.00108831]
["bitfinex","SOLUSD",1773159940450,281.32039121,88.609,88.509,38.46138461]
["bitfinex","SOLUSD",1773159940451,11.29700968,88.519,88.509,38.46138461]
["bitfinex","SOLUSD",1773159940650,11.29700968,88.519,88.471,11.30304503]
["bitfinex","SOLUSD",1773159940651,39.53953388,88.519,88.471,11.30304503]
["bitfinex","SOLUSD",1773159940846,10.52761778,88.49,88.456,1.02727072]
["bitfinex","SOLUSD",1773159941159,10.52761778,88.48,88.445,11.30646164]
["bitfinex","SOLUSD",1773159941452,10.52761778,88.49,88.446,1.02727072]
["bitfinex","SOLUSD",1773159941647,10.52761778,88.49,88.424,45.23612528]
["bitfinex","SOLUSD",1773159941648,3.69383402,88.497,88.436,11.30761228]
["bitfinex","SOLUSD",1773159941836,10.52761778,88.46,88.435,1.02727072]
["bitfinex","SOLUSD",1773159942032,10.52761778,88.46,88.403,1.13118333]
["bitfinex","SOLUSD",1773159942033,10.52761778,88.46,88.423,1.02727072]
["bitfinex","SOLUSD",1773159942233,10.52761778,88.45,88.419,12.33705707]
["bitfinex","SOLUSD",1773159942434,10.52761778,88.45,88.421,11.30953054]
["bitfinex","SOLUSD",1773159942856,10.52761778,88.44,88.408,1.02727072]
["bitfinex","SOLUSD",1773159943042,10.52761778,88.44,88.409,11.31106561]
["bitfinex","SOLUSD",1773159943442,10.52761778,88.45,88.41,1.02727072]
["bitfinex","SOLUSD",1773159944241,10.52761778,88.46,88.41,1.02727072]
["bitfinex","SOLUSD",1773159944569,10.52761778,88.45,88.412,1.02727072]
["bitfinex","SOLUSD",1773159945157,10.52761778,88.44,88.412,1.02727072]
["bitfinex","SOLUSD",1773159945459,10.52761778,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1773159945460,11.30071194,88.49,88.415,1.02727072]
["bitfinex","SOLUSD",1773159945770,10.52761778,88.51,88.427,1.02727072]
["bitfinex","SOLUSD",1773159946067,10.52761778,88.51,88.434,1.02727072]
["bitfinex","SOLUSD",1773159946245,10.52761778,88.51,88.436,1.02727072]
["bitfinex","SOLUSD",1773159946558,45.17414635,88.547,88.435,1.13077401]
["bitfinex","SOLUSD",1773159946559,10.52761778,88.52,88.449,1.02727072]
["bitfinex","SOLUSD",1773159946758,0.06749945,88.506,88.451,1.02727072]
["bitfinex","SOLUSD",1773159947060,10.52761778,88.5,88.451,1.02727072]
["bitfinex","SOLUSD",1773159947758,10.59843968,88.47,88.429,1.02727072]
["bitfinex","SOLUSD",1773159947950,10.52761778,88.47,88.435,1.02727072]
["bitfinex","SOLUSD",1773159948144,10.52761778,88.48,88.435,1.02727072]
["bitfinex","SOLUSD",1773159948650,11.30211688,88.479,88.437,1.02727072]
["bitfinex","SOLUSD",1773159950059,11.30211688,88.479,88.43,1.02727072]
["bitfinex","SOLUSD",1773159950241,11.30211688,88.479,88.432,1.02727072]
["bitfinex","SOLUSD",1773159950561,11.30211688,88.479,88.434,1.02727072]
["bitfinex","SOLUSD",1773159950942,10.52761778,88.48,88.436,1.02727072]
["bitfinex","SOLUSD",1773159951143,0.07593421,88.493,88.436,1.02727072]
["bitfinex","SOLUSD",1773159951377,10.52761778,88.47,88.436,1.02727072]
["bitfinex","SOLUSD",1773159951567,0.07593421,88.493,88.436,1.02727072]
["bitfinex","SOLUSD",1773159951568,10.52761778,88.48,88.436,1.02727072]
["bitfinex","SOLUSD",1773159952257,10.52761778,88.49,88.436,1.02727072]
["bitfinex","SOLUSD",1773159952461,10.52761778,88.49,88.439,1.02727072]
["bitfinex","SOLUSD",1773159952664,10.52761778,88.49,88.441,1.02727072]
["bitfinex","SOLUSD",1773159952860,10.52761778,88.49,88.443,1.02727072]
["bitfinex","SOLUSD",1773159953063,10.52761778,88.49,88.438,3.69383402]
["bitfinex","SOLUSD",1773159953064,10.52761778,88.48,88.445,1.02727072]
["bitfinex","SOLUSD",1773159953256,10.52761778,88.47,88.439,11.30715985]
["bitfinex","SOLUSD",1773159953557,10.52761778,88.47,88.434,12.33506326]
["bitfinex","SOLUSD",1773159953757,10.52761778,88.47,88.435,1.02727072]
["bitfinex","SOLUSD",1773159953952,10.52761778,88.47,88.428,11.30858559]
["bitfinex","SOLUSD",1773159954160,10.60685814,88.47,88.428,11.30858559]
["bitfinex","SOLUSD",1773159954358,10.60685814,88.47,88.429,1.02727072]
["bitfinex","SOLUSD",1773159955161,10.60685814,88.47,88.422,28.27319106]
["bitfinex","SOLUSD",1773159955162,11.3033944,88.469,88.431,1.02727072]
["bitfinex","SOLUSD",1773159955759,45.17837362,88.538,88.431,1.02727072]
["bitfinex","SOLUSD",1773159956064,1.06763167,88.635,88.475,3.69383402]
["bitfinex","SOLUSD",1773159956267,1.06763167,88.635,88.573,3.69383402]
["bitfinex","SOLUSD",1773159956562,7.06431547,88.666,88.577,3.69383402]
["bitfinex","SOLUSD",1773159956761,7.06431547,88.666,88.564,4.82477569]
["bitfinex","SOLUSD",1773159956762,10.52761778,88.64,88.538,0.96819597]
["bitfinex","SOLUSD",1773159956964,11.27866189,88.663,88.549,0.96819597]
["bitfinex","SOLUSD",1773159957162,10.52761778,88.64,88.56,0.96819597]
["bitfinex","SOLUSD",1773159957361,10.52761778,88.63,88.564,0.96819597]
["bitfinex","SOLUSD",1773159957855,10.52761778,88.62,88.551,4.82477569]
["bitfinex","SOLUSD",1773159958049,10.52761778,88.62,88.55,3.69383402]
["bitfinex","SOLUSD",1773159958249,10.52761778,88.63,88.556,0.96819597]
["bitfinex","SOLUSD",1773159958445,10.52761778,88.63,88.547,276.68921586]
["bitfinex","SOLUSD",1773159958446,0.96350328,88.65,88.564,3.69383402]
["bitfinex","SOLUSD",1773159958651,0.96350328,88.609,88.55,3.69383402]
["bitfinex","SOLUSD",1773159959252,0.96350328,88.609,88.545,90.34903234]
["bitfinex","SOLUSD",1773159959253,0.96350328,88.609,88.554,3.69383402]
["bitfinex","SOLUSD",1773159959456,0.96350328,88.607,88.551,11.29292723]
["bitfinex","SOLUSD",1773159959659,11.28566269,88.608,88.551,11.29292723]
["bitfinex","SOLUSD",1773159959660,0.96350328,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1773159959855,0.96350328,88.589,88.551,39.52524532]
["bitfinex","SOLUSD",1773159960851,45.10255528,88.687,88.554,0.96819597]
["bitfinex","SOLUSD",1773159961054,21.80920622,88.64,88.557,0.96819597]
["bitfinex","SOLUSD",1773159961357,35.22906575,88.641,88.561,3.69383402]
["bitfinex","SOLUSD",1773159961553,7.02521913,88.641,88.562,0.96819597]
["bitfinex","SOLUSD",1773159961873,10.52761778,88.63,88.562,0.96819597]
["bitfinex","SOLUSD",1773159962372,45.11417545,88.664,88.558,39.52212108]
["bitfinex","SOLUSD",1773159962373,11.27662693,88.679,88.591,4.82477569]
["bitfinex","SOLUSD",1773159962666,11.27497406,88.692,88.598,0.96819597]
["bitfinex","SOLUSD",1773159962871,0.96350328,88.669,88.598,0.96819597]
["bitfinex","SOLUSD",1773159963271,0.96350328,88.667,88.6,0.96819597]
["bitfinex","SOLUSD",1773159963861,0.96350328,88.659,88.6,0.96819597]
["bitfinex","SOLUSD",1773159964054,0.96350328,88.629,88.576,11.28973988]
["bitfinex","SOLUSD",1773159964255,0.96350328,88.629,88.576,39.51408959]
["bitfinex","SOLUSD",1773159964667,0.96350328,88.609,88.576,11.28973988]
["bitfinex","SOLUSD",1773159964994,0.96350328,88.599,88.551,28.23217574]
["bitfinex","SOLUSD",1773159965154,0.96350328,88.599,88.525,45.18495773]
["bitfinex","SOLUSD",1773159965155,0.96350328,88.579,88.53,11.295606]
["bitfinex","SOLUSD",1773159965360,0.96350328,88.579,88.531,2.09774381]
["bitfinex","SOLUSD",1773159965569,0.96350328,88.579,88.53,39.53462102]
["bitfinex","SOLUSD",1773159965570,0.96350328,88.577,88.53,39.53462102]
["bitfinex","SOLUSD",1773159966075,0.96350328,88.569,88.53,11.295606]
["bitfinex","SOLUSD",1773159966774,10.52761778,88.56,88.505,1.12987966]
["bitfinex","SOLUSD",1773159967071,0.96350328,88.559,88.5,40.51621856]
["bitfinex","SOLUSD",1773159967278,0.96350328,88.558,88.502,11.29917967]
["bitfinex","SOLUSD",1773159967470,0.96350328,88.558,88.504,0.96819597]
["bitfinex","SOLUSD",1773159967978,45.15023776,88.594,88.502,39.54712886]
["bitfinex","SOLUSD",1773159967979,10.52761778,88.58,88.506,0.96819597]
["bitfinex","SOLUSD",1773159968156,0.96350328,88.569,88.508,0.96819597]
["bitfinex","SOLUSD",1773159968356,0.96350328,88.569,88.51,0.96819597]
["bitfinex","SOLUSD",1773159968552,45.13364078,88.626,88.518,0.96819597]
["bitfinex","SOLUSD",1773159968553,0.96350328,88.589,88.518,0.96819597]
["bitfinex","SOLUSD",1773159968757,3.69383402,88.617,88.507,0.96819597]
["bitfinex","SOLUSD",1773159968758,0.96350328,88.569,88.507,0.96819597]
["bitfinex","SOLUSD",1773159968972,0.96350328,88.569,88.509,0.96819597]
["bitfinex","SOLUSD",1773159969173,0.96350328,88.569,88.511,0.96819597]
["bitfinex","SOLUSD",1773159969369,0.96350328,88.569,88.514,0.96819597]
["bitfinex","SOLUSD",1773159969557,0.96350328,88.569,88.515,0.96819597]
["bitfinex","SOLUSD",1773159969764,0.96350328,88.569,88.516,0.96819597]
["bitfinex","SOLUSD",1773159969973,0.96350328,88.569,88.518,0.96819597]
["bitfinex","SOLUSD",1773159970164,0.96350328,88.569,88.52,0.96819597]
["bitfinex","SOLUSD",1773159970367,0.96350328,88.569,88.513,84.733316]
["bitfinex","SOLUSD",1773159970368,0.96350328,88.604,88.523,4.82477569]
["bitfinex","SOLUSD",1773159970563,7.01943171,88.62,88.539,4.82477569]
["bitfinex","SOLUSD",1773159970564,0.96350328,88.619,88.539,4.82477569]
["bitfinex","SOLUSD",1773159970775,0.96350328,88.619,88.535,3.69383402]
["bitfinex","SOLUSD",1773159970776,0.96350328,88.618,88.545,0.96819597]
["bitfinex","SOLUSD",1773159970967,0.96350328,88.618,88.549,3.69383402]
["bitfinex","SOLUSD",1773159971177,0.96350328,88.618,88.551,0.96819597]
["bitfinex","SOLUSD",1773159971376,0.96350328,88.618,88.557,0.96819597]
["bitfinex","SOLUSD",1773159971686,0.96350328,88.618,88.559,0.96819597]
["bitfinex","SOLUSD",1773159971865,0.96350328,88.618,88.561,0.96819597]
["bitfinex","SOLUSD",1773159972065,0.96350328,88.618,88.563,0.96819597]
["bitfinex","SOLUSD",1773159972283,7.01943171,88.62,88.565,0.96819597]
["bitfinex","SOLUSD",1773159972583,0.96350328,88.628,88.567,0.96819597]
["bitfinex","SOLUSD",1773159972783,0.96350328,88.628,88.568,1.12907596]
["bitfinex","SOLUSD",1773159973283,0.96350328,88.626,88.569,39.51721256]
["bitfinex","SOLUSD",1773159974568,0.96350328,88.626,88.543,45.17578707]
["bitfinex","SOLUSD",1773159974569,0.96350328,88.609,88.563,11.29128104]
["bitfinex","SOLUSD",1773159974763,0.96350328,88.622,88.565,0.96819597]
["bitfinex","SOLUSD",1773159975173,0.96350328,88.622,88.564,1.12912695]
["bitfinex","SOLUSD",1773159975359,0.96350328,88.589,88.538,0.96819597]
["bitfinex","SOLUSD",1773159975566,0.96350328,88.589,88.539,11.2944578]
["bitfinex","SOLUSD",1773159975869,0.96350328,88.589,88.54,0.96819597]
["bitfinex","SOLUSD",1773159976083,0.96350328,88.589,88.542,0.96819597]
["bitfinex","SOLUSD",1773159976379,4.82477569,88.664,88.542,0.96819597]
["bitfinex","SOLUSD",1773159976380,45.10593406,88.681,88.546,0.96819597]
["bitfinex","SOLUSD",1773159976570,45.10593406,88.681,88.543,1.12939475]
["bitfinex","SOLUSD",1773159976571,0.96350328,88.649,88.554,0.96819597]
["bitfinex","SOLUSD",1773159976772,0.96350328,88.649,88.565,0.96819597]
["bitfinex","SOLUSD",1773159977082,0.96350328,88.649,88.567,0.96819597]
["bitfinex","SOLUSD",1773159977281,0.96350328,88.649,88.569,0.96819597]
["bitfinex","SOLUSD",1773159977584,0.96350328,88.647,88.575,0.96819597]
["bitfinex","SOLUSD",1773159977781,0.96350328,88.647,88.577,0.96819597]
["bitfinex","SOLUSD",1773159977979,0.96350328,88.647,88.579,0.96819597]
["bitfinex","SOLUSD",1773159979064,0.96350328,88.639,88.579,0.96819597]
["bitfinex","SOLUSD",1773159979588,45.36707746,88.7,88.581,1.07824528]
["bitfinex","SOLUSD",1773159979589,1.02091074,88.637,88.581,1.07824528]
["bitfinex","SOLUSD",1773159979978,10.48357576,88.62,88.58,39.51230525]
["bitfinex","SOLUSD",1773159980182,39.4864505,88.638,88.58,39.51230525]
["bitfinex","SOLUSD",1773159980183,1.02091074,88.619,88.58,39.51230525]
["bitfinex","SOLUSD",1773159980363,1.02091074,88.619,88.58,11.28923007]
["bitfinex","SOLUSD",1773159980689,1.02091074,88.609,88.568,11.29075964]
["bitfinex","SOLUSD",1773159981482,1.02091074,88.621,88.557,1.07824528]
["bitfinex","SOLUSD",1773159981684,56.39140143,88.666,88.558,1.12920345]
["bitfinex","SOLUSD",1773159981685,1.02091074,88.609,88.558,1.12920345]
["bitfinex","SOLUSD",1773159981897,1.02091074,88.599,88.553,39.52435264]
["bitfinex","SOLUSD",1773159983590,1.02091074,88.597,88.553,28.23168046]
["bitfinex","SOLUSD",1773159983793,1.02091074,88.589,88.532,11.29535083]
["bitfinex","SOLUSD",1773159983982,1.02091074,88.579,88.532,11.29535083]
["bitfinex","SOLUSD",1773159984172,1.02091074,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1773159984693,1.02091074,88.569,88.533,1.07824528]
["bitfinex","SOLUSD",1773159984891,1.02091074,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1773159985472,1.02091074,88.568,88.523,1.07824528]
["bitfinex","SOLUSD",1773159986891,1.02091074,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1773159987077,10.48357576,88.56,88.521,11.29675444]
["bitfinex","SOLUSD",1773159987078,1.02091074,88.549,88.521,11.29675444]
["bitfinex","SOLUSD",1773159987276,1.02091074,88.549,88.49,1.13007119]
["bitfinex","SOLUSD",1773159987277,1.02091074,88.549,88.512,11.2979031]
["bitfinex","SOLUSD",1773159987480,1.02091074,88.529,88.481,11.30186141]
["bitfinex","SOLUSD",1773159987693,1.02091074,88.543,88.483,1.07824528]
["bitfinex","SOLUSD",1773159987892,1.02091074,88.543,88.485,1.07824528]
["bitfinex","SOLUSD",1773159988085,1.02091074,88.543,88.487,1.07824528]
["bitfinex","SOLUSD",1773159988289,1.02091074,88.543,88.489,1.07824528]
["bitfinex","SOLUSD",1773159988487,1.02091074,88.543,88.491,1.07824528]
["bitfinex","SOLUSD",1773159988784,1.02091074,88.543,88.493,1.07824528]
["bitfinex","SOLUSD",1773159989094,1.02091074,88.543,88.495,1.07824528]
["bitfinex","SOLUSD",1773159989474,10.48357576,88.54,88.496,39.54981016]
["bitfinex","SOLUSD",1773159989673,1.02091074,88.539,88.496,39.54981016]
["bitfinex","SOLUSD",1773159990077,1.02091074,88.551,88.497,1.07824528]
["bitfinex","SOLUSD",1773159990293,1.02091074,88.539,88.496,39.54981016]
["bitfinex","SOLUSD",1773159990591,1.02091074,88.529,88.496,11.29994576]
["bitfinex","SOLUSD",1773159990979,1.02091074,88.529,88.496,39.54981016]
["bitfinex","SOLUSD",1773159991294,1.02091074,88.529,88.496,40.62805544]
["bitfinex","SOLUSD",1773159991601,1.02091074,88.54,88.499,1.07824528]
["bitfinex","SOLUSD",1773159991777,11.5044865,88.54,88.499,1.07824528]
["bitfinex","SOLUSD",1773159991977,1.02091074,88.539,88.499,1.07824528]
["bitfinex","SOLUSD",1773159993283,1.02091074,88.529,88.488,11.30096736]
["bitfinex","SOLUSD",1773159993799,1.02091074,88.529,88.488,28.2524184]
["bitfinex","SOLUSD",1773159994293,1.02091074,88.527,88.488,28.2524184]
["bitfinex","SOLUSD",1773159994498,1.02091074,88.519,88.488,28.2524184]
["bitfinex","SOLUSD",1773159996006,1.02091074,88.529,88.489,1.07824528]
["bitfinex","SOLUSD",1773159996205,1.02091074,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1773159996433,1.02091074,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773159996611,1.02091074,88.499,88.453,39.56903665]
["bitfinex","SOLUSD",1773159996795,11.5044865,88.49,88.453,39.56903665]
["bitfinex","SOLUSD",1773159996997,1.02091074,88.489,88.453,39.56903665]
["bitfinex","SOLUSD",1773159998413,1.02091074,88.489,88.454,1.07824528]
["bitfinex","SOLUSD",1773159998588,12.32088539,88.496,88.454,1.07824528]
["bitfinex","SOLUSD",1773159998793,10.48357576,88.49,88.454,1.07824528]
["bitfinex","SOLUSD",1773159999807,1.02091074,88.489,88.453,11.30543904]
["bitfinex","SOLUSD",1773160000197,1.02091074,88.479,88.453,11.30543904]
["bitfinex","SOLUSD",1773160000594,1.02091074,88.49,88.454,1.07824528]
["bitfinex","SOLUSD",1773160000818,11.5044865,88.49,88.454,1.07824528]
["bitfinex","SOLUSD",1773160001005,1.02091074,88.514,88.456,1.07824528]
["bitfinex","SOLUSD",1773160001195,12.31865043,88.514,88.458,1.07824528]
["bitfinex","SOLUSD",1773160001395,10.48357576,88.51,88.458,1.07824528]
["bitfinex","SOLUSD",1773160001612,1.02091074,88.514,88.459,1.07824528]
["bitfinex","SOLUSD",1773160001811,1.02091074,88.514,88.461,1.07824528]
["bitfinex","SOLUSD",1773160002005,1.02091074,88.509,88.463,1.07824528]
["bitfinex","SOLUSD",1773160002207,1.02091074,88.507,88.464,39.56411646]
["bitfinex","SOLUSD",1773160002505,1.02091074,88.507,88.404,45.24651359]
["bitfinex","SOLUSD",1773160002506,1.02091074,88.489,88.446,1.07824528]
["bitfinex","SOLUSD",1773160002903,39.54444795,88.508,88.42,45.23819894]
["bitfinex","SOLUSD",1773160002904,1.02091074,88.479,88.45,11.30582249]
["bitfinex","SOLUSD",1773160003403,10.48357576,88.47,88.45,11.30582249]
["bitfinex","SOLUSD",1773160003709,1.02091074,88.479,88.45,11.30582249]
["bitfinex","SOLUSD",1773160004002,10.48357576,88.47,88.446,11.30628378]
["bitfinex","SOLUSD",1773160004204,10.48357576,88.46,88.424,1.07824528]
["bitfinex","SOLUSD",1773160004392,10.48357576,88.46,88.426,1.16028406]
["bitfinex","SOLUSD",1773160004907,10.48357576,88.45,88.425,11.30901894]
["bitfinex","SOLUSD",1773160005306,10.48357576,88.44,88.397,1.16028406]
["bitfinex","SOLUSD",1773160005692,10.48357576,88.43,88.396,11.31272908]
["bitfinex","SOLUSD",1773160005891,10.48357576,88.42,88.387,11.313881]
["bitfinex","SOLUSD",1773160006228,11.30722871,88.439,88.39,1.16028406]
["bitfinex","SOLUSD",1773160007218,10.48357576,88.45,88.39,1.16028406]
["bitfinex","SOLUSD",1773160007419,11.30595032,88.449,88.392,1.16028406]
["bitfinex","SOLUSD",1773160008329,11.30595032,88.449,88.375,45.26155994]
["bitfinex","SOLUSD",1773160008330,10.48357576,88.44,88.394,1.16028406]
["bitfinex","SOLUSD",1773160009105,10.48357576,88.43,88.394,1.16028406]
["bitfinex","SOLUSD",1773160009431,10.48357576,88.43,88.364,45.26710611]
["bitfinex","SOLUSD",1773160009432,10.48357576,88.41,88.372,1.16028406]
["bitfinex","SOLUSD",1773160009601,10.48357576,88.42,88.372,1.16028406]
["bitfinex","SOLUSD",1773160009797,10.48357576,88.43,88.373,1.13156733]
["bitfinex","SOLUSD",1773160010003,10.48357576,88.43,88.374,1.16028406]
["bitfinex","SOLUSD",1773160010318,10.48357576,88.43,88.376,1.16028406]
["bitfinex","SOLUSD",1773160011023,0.03001767,88.442,88.378,1.16028406]
["bitfinex","SOLUSD",1773160011200,10.48357576,88.42,88.378,1.16028406]
["bitfinex","SOLUSD",1773160012420,28.2648758,88.449,88.377,11.31516118]
["bitfinex","SOLUSD",1773160012421,10.48357576,88.4,88.377,11.31516118]
["bitfinex","SOLUSD",1773160012599,10.48357576,88.41,88.377,11.31516118]
["bitfinex","SOLUSD",1773160012800,10.48357576,88.42,88.378,1.16028406]
["bitfinex","SOLUSD",1773160013002,10.48357576,88.41,88.379,11.31490512]
["bitfinex","SOLUSD",1773160013207,10.48357576,88.41,88.38,1.16028406]
["bitfinex","SOLUSD",1773160014623,10.48357576,88.4,88.379,11.31490512]
["bitfinex","SOLUSD",1773160015247,10.48357576,88.39,88.362,11.317082]
["bitfinex","SOLUSD",1773160015445,0.04313489,88.399,88.362,40.79163851]
["bitfinex","SOLUSD",1773160015646,21.79581188,88.4,88.362,40.79163851]
["bitfinex","SOLUSD",1773160015647,10.48357576,88.4,88.363,1.18185151]
["bitfinex","SOLUSD",1773160015837,45.23034932,88.437,88.353,11.3182348]
["bitfinex","SOLUSD",1773160015838,10.48357576,88.39,88.353,11.3182348]
["bitfinex","SOLUSD",1773160016140,10.48357576,88.38,88.353,11.3182348]
["bitfinex","SOLUSD",1773160016346,10.48357576,88.37,88.35,0.2]
["bitfinex","SOLUSD",1773160018045,10.48357576,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1773160018239,10.48357576,88.37,88.35,0.2]
["bitfinex","SOLUSD",1773160018445,10.48357576,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1773160018749,10.48357576,88.37,88.352,1.18185151]
["bitfinex","SOLUSD",1773160018986,3.69383402,88.409,88.352,1.18185151]
["bitfinex","SOLUSD",1773160018987,10.48357576,88.39,88.352,1.18185151]
["bitfinex","SOLUSD",1773160019118,67.85257896,88.427,88.352,1.18185151]
["bitfinex","SOLUSD",1773160019119,39.58067106,88.427,88.352,1.18185151]
["bitfinex","SOLUSD",1773160019318,10.48357576,88.4,88.352,1.18185151]
["bitfinex","SOLUSD",1773160020149,21.79588203,88.4,88.354,1.18185151]
["bitfinex","SOLUSD",1773160020319,10.48357576,88.39,88.354,1.18185151]
["bitfinex","SOLUSD",1773160020850,10.48357576,88.38,88.354,1.18185151]
["bitfinex","SOLUSD",1773160021539,10.48357576,88.37,88.353,11.3182348]
["bitfinex","SOLUSD",1773160021860,39.59284925,88.4,88.352,1.19669664]
["bitfinex","SOLUSD",1773160022054,10.48357576,88.39,88.354,1.19669664]
["bitfinex","SOLUSD",1773160022548,10.48357576,88.4,88.354,1.19669664]
["bitfinex","SOLUSD",1773160022775,10.48357576,88.41,88.356,1.19669664]
["bitfinex","SOLUSD",1773160023442,10.48357576,88.42,88.358,1.19669664]
["bitfinex","SOLUSD",1773160023642,10.48357576,88.42,88.36,1.19669664]
["bitfinex","SOLUSD",1773160023875,10.48357576,88.42,88.362,1.19669664]
["bitfinex","SOLUSD",1773160024169,10.48357576,88.42,88.366,1.19669664]
["bitfinex","SOLUSD",1773160024957,10.48357576,88.43,88.368,1.19669664]
["bitfinex","SOLUSD",1773160025158,10.48357576,88.42,88.368,1.19669664]
["bitfinex","SOLUSD",1773160025356,10.48357576,88.42,88.368,4.89053066]
["bitfinex","SOLUSD",1773160025567,10.48357576,88.42,88.369,1.19669664]
["bitfinex","SOLUSD",1773160025774,10.48357576,88.43,88.371,1.19669664]
["bitfinex","SOLUSD",1773160025948,10.48357576,88.4,88.365,39.60844224]
["bitfinex","SOLUSD",1773160026167,21.79836218,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1773160026359,10.48357576,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1773160028854,10.48357576,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1773160029953,10.48357576,88.36,88.32,0.2]
["bitfinex","SOLUSD",1773160030155,10.48357576,88.35,88.321,12.53445358]
["bitfinex","SOLUSD",1773160030454,11.314009,88.386,88.322,1.21211801]
["bitfinex","SOLUSD",1773160030659,45.23256769,88.432,88.325,1.21211801]
["bitfinex","SOLUSD",1773160030660,10.48357576,88.39,88.325,1.21211801]
["bitfinex","SOLUSD",1773160030859,10.48357576,88.38,88.327,1.21211801]
["bitfinex","SOLUSD",1773160031072,10.48357576,88.37,88.329,1.21211801]
["bitfinex","SOLUSD",1773160031251,10.48357576,88.38,88.33,1.21211801]
["bitfinex","SOLUSD",1773160031449,10.48357576,88.37,88.33,1.21211801]
["bitfinex","SOLUSD",1773160031646,11.31362499,88.389,88.33,1.21211801]
["bitfinex","SOLUSD",1773160031869,10.48357576,88.38,88.33,1.21211801]
["bitfinex","SOLUSD",1773160032168,10.48357576,88.38,88.332,1.21211801]
["bitfinex","SOLUSD",1773160032375,10.48357576,88.39,88.334,1.21211801]
["bitfinex","SOLUSD",1773160032579,10.48357576,88.38,88.334,1.21211801]
["bitfinex","SOLUSD",1773160032881,10.48357576,88.37,88.334,1.21211801]
["bitfinex","SOLUSD",1773160033372,10.48357576,88.38,88.334,1.21211801]
["bitfinex","SOLUSD",1773160033565,10.54161034,88.38,88.334,1.21211801]
["bitfinex","SOLUSD",1773160033758,11.31490512,88.379,88.336,1.21211801]
["bitfinex","SOLUSD",1773160034574,10.54161034,88.37,88.336,1.21211801]
["bitfinex","SOLUSD",1773160034988,11.31324101,88.392,88.336,1.21211801]
["bitfinex","SOLUSD",1773160035654,10.54161034,88.39,88.337,1.21211801]
["bitfinex","SOLUSD",1773160035979,10.54161034,88.39,88.315,4.82477569]
["bitfinex","SOLUSD",1773160035980,3.69383402,88.419,88.326,1.21211801]
["bitfinex","SOLUSD",1773160035981,10.54161034,88.35,88.326,1.21211801]
["bitfinex","SOLUSD",1773160036271,10.54161034,88.34,88.316,11.32287107]
["bitfinex","SOLUSD",1773160036488,10.54161034,88.33,88.312,11.32344338]
["bitfinex","SOLUSD",1773160036780,10.54161034,88.33,88.32,0.17770105]
["bitfinex","SOLUSD",1773160037081,10.54161034,88.34,88.32,0.17770105]
["bitfinex","SOLUSD",1773160037278,10.54161034,88.38,88.321,11.32233557]
["bitfinex","SOLUSD",1773160037279,3.69383402,88.377,88.321,11.32233557]
["bitfinex","SOLUSD",1773160037469,10.54161034,88.35,88.322,1.22326748]
["bitfinex","SOLUSD",1773160037809,10.54161034,88.36,88.322,1.22326748]
["bitfinex","SOLUSD",1773160038013,10.54161034,88.35,88.324,1.22326748]
["bitfinex","SOLUSD",1773160038187,10.54161034,88.35,88.32,0.17770105]
["bitfinex","SOLUSD",1773160038376,10.54161034,88.33,88.32,0.17770105]
["bitfinex","SOLUSD",1773160039600,10.54161034,88.34,88.321,11.32233557]
["bitfinex","SOLUSD",1773160039975,10.54161034,88.33,88.32,0.17770105]
["bitfinex","SOLUSD",1773160040181,10.54161034,88.34,88.321,11.32233557]
["bitfinex","SOLUSD",1773160040382,3.69383402,88.379,88.321,11.32233557]
["bitfinex","SOLUSD",1773160040383,10.54161034,88.36,88.322,1.22326748]
["bitfinex","SOLUSD",1773160040894,10.54161034,88.35,88.322,1.22326748]
["bitfinex","SOLUSD",1773160041082,10.54161034,88.36,88.322,1.22326748]
["bitfinex","SOLUSD",1773160041794,10.54161034,88.35,88.322,1.22326748]
["bitfinex","SOLUSD",1773160042793,10.54161034,88.35,88.323,11.32207918]
["bitfinex","SOLUSD",1773160042980,10.54161034,88.35,88.324,1.22326748]
["bitfinex","SOLUSD",1773160043602,10.54161034,88.38,88.323,11.32207918]
["bitfinex","SOLUSD",1773160043603,10.54161034,88.34,88.323,11.32207918]
["bitfinex","SOLUSD",1773160043801,10.54161034,88.33,88.32,0.15721807]
["bitfinex","SOLUSD",1773160044007,10.54161034,88.34,88.32,0.15721807]
["bitfinex","SOLUSD",1773160044805,10.54161034,88.35,88.322,1.23350897]
["bitfinex","SOLUSD",1773160044992,11.31874724,88.349,88.323,11.32207918]
["bitfinex","SOLUSD",1773160045688,10.54161034,88.34,88.323,11.32207918]
["bitfinex","SOLUSD",1773160046917,3.69383402,88.379,88.324,1.23350897]
["bitfinex","SOLUSD",1773160046918,39.60216793,88.379,88.324,1.23350897]
["bitfinex","SOLUSD",1773160047398,10.54161034,88.36,88.324,1.23350897]
["bitfinex","SOLUSD",1773160047600,10.54161034,88.35,88.324,1.23350897]
["bitfinex","SOLUSD",1773160048001,10.54161034,88.36,88.324,1.23350897]
["bitfinex","SOLUSD",1773160048507,10.54161034,88.37,88.326,1.23350897]
["bitfinex","SOLUSD",1773160048707,11.31490512,88.379,88.328,1.23350897]
["bitfinex","SOLUSD",1773160048898,10.54161034,88.37,88.328,1.23350897]
["bitfinex","SOLUSD",1773160049096,10.54161034,88.37,88.33,1.23350897]
["bitfinex","SOLUSD",1773160049300,10.54161034,88.37,88.332,1.23350897]
["bitfinex","SOLUSD",1773160049500,10.54161034,88.37,88.334,1.23350897]
["bitfinex","SOLUSD",1773160049698,10.54161034,88.37,88.329,39.62458535]
["bitfinex","SOLUSD",1773160049699,10.54161034,88.37,88.336,1.23350897]
["bitfinex","SOLUSD",1773160050014,10.54161034,88.37,88.338,1.23350897]
["bitfinex","SOLUSD",1773160050213,10.54161034,88.37,88.34,1.23350897]
["bitfinex","SOLUSD",1773160050414,10.54161034,88.38,88.342,1.23350897]
["bitfinex","SOLUSD",1773160050596,11.31362499,88.389,88.344,1.23350897]
["bitfinex","SOLUSD",1773160050597,10.54161034,88.37,88.344,1.23350897]
["bitfinex","SOLUSD",1773160052004,10.54161034,88.37,88.345,12.55276869]
["bitfinex","SOLUSD",1773160052208,10.54161034,88.37,88.346,1.23350897]
["bitfinex","SOLUSD",1773160053194,10.54161034,88.37,88.347,12.55251244]
["bitfinex","SOLUSD",1773160053393,10.54161034,88.37,88.348,1.23350897]
["bitfinex","SOLUSD",1773160053602,10.54161034,88.39,88.35,1.23350897]
["bitfinex","SOLUSD",1773160053911,10.54161034,88.39,88.352,1.23350897]
["bitfinex","SOLUSD",1773160054108,28.27742561,88.41,88.353,6.63936544]
["bitfinex","SOLUSD",1773160054109,10.54161034,88.38,88.353,6.63936544]
["bitfinex","SOLUSD",1773160054414,10.54161034,88.37,88.347,11.31900347]
["bitfinex","SOLUSD",1773160054809,0.02544236,88.402,88.348,1.23350897]
["bitfinex","SOLUSD",1773160055107,10.54161034,88.37,88.348,1.23350897]
["bitfinex","SOLUSD",1773160055310,10.54161034,88.37,88.347,11.31900347]
["bitfinex","SOLUSD",1773160055311,10.54161034,88.36,88.321,1.23350897]
["bitfinex","SOLUSD",1773160055513,39.60396039,88.375,88.326,1.23350897]
["bitfinex","SOLUSD",1773160055693,48.93815249,88.409,88.326,1.23350897]
["bitfinex","SOLUSD",1773160055694,10.54161034,88.37,88.326,1.23350897]
["bitfinex","SOLUSD",1773160057308,10.54161034,88.37,88.328,1.23350897]
["bitfinex","SOLUSD",1773160057511,10.54161034,88.38,88.328,1.23350897]
["bitfinex","SOLUSD",1773160057903,10.54161034,88.37,88.328,1.23350897]
["bitfinex","SOLUSD",1773160059297,63.54564493,88.408,88.33,1.23350897]
["bitfinex","SOLUSD",1773160059298,10.54161034,88.38,88.33,1.23350897]
["bitfinex","SOLUSD",1773160059703,10.54161034,88.38,88.331,1.23350897]
["bitfinex","SOLUSD",1773160060111,10.54161034,88.38,88.329,39.62458535]
["bitfinex","SOLUSD",1773160060112,11.31362499,88.389,88.333,1.23350897]
["bitfinex","SOLUSD",1773160060296,11.31362499,88.389,88.332,4.82592657]
["bitfinex","SOLUSD",1773160060297,11.31362499,88.389,88.335,1.23350897]
["bitfinex","SOLUSD",1773160060498,10.54161034,88.37,88.337,1.23350897]
["bitfinex","SOLUSD",1773160060901,1.12037335,88.518,88.37,10.54161034]
["bitfinex","SOLUSD",1773160061096,1.12037335,88.518,88.338,1.13201566]
["bitfinex","SOLUSD",1773160061097,5.46349514,88.523,88.409,5.95039181]
["bitfinex","SOLUSD",1773160061299,1.12037335,88.55,88.5,0.89958162]
["bitfinex","SOLUSD",1773160061707,1.12037335,88.539,88.499,39.54846946]
["bitfinex","SOLUSD",1773160063108,1.12037335,88.539,88.499,11.2995627]
["bitfinex","SOLUSD",1773160063418,1.12037335,88.529,88.499,11.2995627]
["bitfinex","SOLUSD",1773160063711,11.29452979,88.539,88.497,5.89996751]
["bitfinex","SOLUSD",1773160063712,1.12037335,88.519,88.497,5.89996751]
["bitfinex","SOLUSD",1773160063919,1.12037335,88.519,88.497,4.38792893]
["bitfinex","SOLUSD",1773160064095,10.54161034,88.53,88.497,3.37990321]
["bitfinex","SOLUSD",1773160064300,0.59741802,88.529,88.497,3.37990321]
["bitfinex","SOLUSD",1773160065216,10.54161034,88.52,88.497,3.37990321]
["bitfinex","SOLUSD",1773160065514,11.29700968,88.519,88.497,2.76735756]
["bitfinex","SOLUSD",1773160066708,11.29700968,88.519,88.487,11.30107159]
["bitfinex","SOLUSD",1773160067401,11.29700968,88.519,88.458,3.69383402]
["bitfinex","SOLUSD",1773160067402,10.64161034,88.54,88.49,1.26759597]
["bitfinex","SOLUSD",1773160067606,0.1,88.54,88.49,1.26759597]
["bitfinex","SOLUSD",1773160070313,0.1,88.54,88.492,1.26759597]
["bitfinex","SOLUSD",1773160071816,0.1,88.54,88.496,4.96142999]
["bitfinex","SOLUSD",1773160072019,0.1,88.54,88.491,186.45963996]
["bitfinex","SOLUSD",1773160072020,10.54161034,88.58,88.507,1.25607517]
["bitfinex","SOLUSD",1773160072219,11.28948632,88.578,88.509,1.25607517]
["bitfinex","SOLUSD",1773160072915,28.22009396,88.59,88.518,1.25607517]
["bitfinex","SOLUSD",1773160072916,10.54161034,88.59,88.518,1.25607517]
["bitfinex","SOLUSD",1773160073518,0.1750587,88.615,88.518,1.25607517]
["bitfinex","SOLUSD",1773160073699,0.1750587,88.608,88.533,4.82477569]
["bitfinex","SOLUSD",1773160074007,0.1750587,88.608,88.537,1.25607517]
["bitfinex","SOLUSD",1773160074210,10.64161034,88.61,88.539,1.25607517]
["bitfinex","SOLUSD",1773160074211,0.1,88.61,88.539,1.25607517]
["bitfinex","SOLUSD",1773160074413,0.1,88.61,88.548,1.25607517]
["bitfinex","SOLUSD",1773160075814,0.28913847,88.654,88.559,4.82477569]
["bitfinex","SOLUSD",1773160076006,10.54161034,88.65,88.577,1.25607517]
["bitfinex","SOLUSD",1773160076318,52.05971457,88.699,88.586,1.25607517]
["bitfinex","SOLUSD",1773160076319,0.28913847,88.658,88.586,1.25607517]
["bitfinex","SOLUSD",1773160076617,10.83774933,88.67,88.607,1.25607517]
["bitfinex","SOLUSD",1773160077036,0.29613899,88.669,88.607,1.25607517]
["bitfinex","SOLUSD",1773160078305,11.27802589,88.668,88.608,39.49981942]
["bitfinex","SOLUSD",1773160078630,0.30984727,88.667,88.609,1.25607517]
["bitfinex","SOLUSD",1773160078839,10.85145761,88.65,88.609,1.25607517]
["bitfinex","SOLUSD",1773160079004,10.54161034,88.65,88.609,1.25607517]
["bitfinex","SOLUSD",1773160079630,0.3166096,88.659,88.609,1.25607517]
["bitfinex","SOLUSD",1773160080335,0.3166096,88.659,88.611,1.25607517]
["bitfinex","SOLUSD",1773160080512,10.54161034,88.65,88.611,1.25607517]
["bitfinex","SOLUSD",1773160080711,0.3166096,88.659,88.611,1.25607517]
["bitfinex","SOLUSD",1773160080911,0.3166096,88.659,88.61,11.28540796]
["bitfinex","SOLUSD",1773160081113,10.86490499,88.65,88.61,11.28540796]
["bitfinex","SOLUSD",1773160081332,10.86490499,88.65,88.61,12.54148313]
["bitfinex","SOLUSD",1773160081512,11.27802589,88.668,88.598,1.25607517]
["bitfinex","SOLUSD",1773160081513,10.54161034,88.64,88.598,1.25607517]
["bitfinex","SOLUSD",1773160081713,0.32988039,88.652,88.598,1.25607517]
["bitfinex","SOLUSD",1773160081920,11.27802589,88.668,88.598,1.25607517]
["bitfinex","SOLUSD",1773160081921,0.32988039,88.658,88.598,1.25607517]
["bitfinex","SOLUSD",1773160082228,0.32988039,88.663,88.598,1.25607517]
["bitfinex","SOLUSD",1773160082523,11.2787891,88.662,88.6,1.25607517]
["bitfinex","SOLUSD",1773160082944,10.54161034,88.66,88.6,1.25607517]
["bitfinex","SOLUSD",1773160083437,11.2787891,88.662,88.6,1.25607517]
["bitfinex","SOLUSD",1773160083627,10.54161034,88.66,88.6,1.25607517]
["bitfinex","SOLUSD",1773160083927,0.34280365,88.677,88.602,1.25607517]
["bitfinex","SOLUSD",1773160084125,10.54161034,88.66,88.602,1.25607517]
["bitfinex","SOLUSD",1773160084349,3.69383402,88.675,88.602,1.25607517]
["bitfinex","SOLUSD",1773160084350,10.54161034,88.67,88.602,1.25607517]
["bitfinex","SOLUSD",1773160084509,3.69383402,88.675,88.604,1.25607517]
["bitfinex","SOLUSD",1773160084510,0.34917399,88.649,88.604,1.25607517]
["bitfinex","SOLUSD",1773160085111,0.34917399,88.639,88.603,11.28629956]
["bitfinex","SOLUSD",1773160085327,10.54161034,88.64,88.604,1.25607517]
["bitfinex","SOLUSD",1773160085529,0.35545745,88.639,88.581,1.25607517]
["bitfinex","SOLUSD",1773160085736,0.35545745,88.629,88.582,1.25607517]
["bitfinex","SOLUSD",1773160086124,0.35545745,88.638,88.582,1.25607517]
["bitfinex","SOLUSD",1773160086324,10.54161034,88.63,88.582,1.25607517]
["bitfinex","SOLUSD",1773160086633,10.54161034,88.63,88.581,39.51185919]
["bitfinex","SOLUSD",1773160086634,11.28298863,88.629,88.584,1.25607517]
["bitfinex","SOLUSD",1773160086834,28.20185004,88.647,88.584,1.03037517]
["bitfinex","SOLUSD",1773160087033,0.58736601,88.663,88.588,3.69383402]
["bitfinex","SOLUSD",1773160087213,11.12897635,88.67,88.589,5.953584]
["bitfinex","SOLUSD",1773160087823,10.54161034,88.67,88.589,5.953584]
["bitfinex","SOLUSD",1773160088131,10.54161034,88.66,88.589,5.953584]
["bitfinex","SOLUSD",1773160088536,0.59367284,88.672,88.589,5.953584]
["bitfinex","SOLUSD",1773160088726,11.27917075,88.659,88.594,1.25607517]
["bitfinex","SOLUSD",1773160088916,11.27917075,88.659,88.596,1.25607517]
["bitfinex","SOLUSD",1773160089112,39.47709763,88.659,88.598,1.25607517]
["bitfinex","SOLUSD",1773160089317,10.54161034,88.65,88.6,1.25607517]
["bitfinex","SOLUSD",1773160089934,10.54161034,88.64,88.6,1.25607517]
["bitfinex","SOLUSD",1773160090318,39.47709763,88.659,88.6,1.25607517]
["bitfinex","SOLUSD",1773160090513,10.54161034,88.65,88.602,1.25607517]
["bitfinex","SOLUSD",1773160091119,11.28044309,88.649,88.604,1.25607517]
["bitfinex","SOLUSD",1773160091319,10.54161034,88.64,88.604,1.25607517]
["bitfinex","SOLUSD",1773160091553,11.28044309,88.649,88.604,1.25607517]
["bitfinex","SOLUSD",1773160092634,39.48155082,88.649,88.604,1.25607517]
["bitfinex","SOLUSD",1773160092828,11.28044309,88.649,88.604,1.25607517]
["bitfinex","SOLUSD",1773160093026,0.62413478,88.657,88.606,1.25607517]
["bitfinex","SOLUSD",1773160093239,11.27929797,88.658,88.608,1.25607517]
["bitfinex","SOLUSD",1773160093419,11.27929797,88.658,88.61,1.25607517]
["bitfinex","SOLUSD",1773160093617,11.27929797,88.658,88.612,1.25607517]
["bitfinex","SOLUSD",1773160093843,10.47334248,88.65,88.609,1.25607517]
["bitfinex","SOLUSD",1773160094137,11.27929797,88.658,88.609,1.25607517]
["bitfinex","SOLUSD",1773160094520,11.27929797,88.658,88.611,1.25607517]
["bitfinex","SOLUSD",1773160094831,11.27929797,88.658,88.612,1.25607517]
["bitfinex","SOLUSD",1773160095033,11.28044309,88.649,88.612,1.25607517]
["bitfinex","SOLUSD",1773160095334,11.28044309,88.649,88.613,1.25607517]
["bitfinex","SOLUSD",1773160095728,11.27917075,88.659,88.615,1.25607517]
["bitfinex","SOLUSD",1773160095931,11.27917075,88.659,88.617,1.25607517]
["bitfinex","SOLUSD",1773160096133,39.47709763,88.659,88.617,1.25607517]
["bitfinex","SOLUSD",1773160097246,39.47709763,88.659,88.619,1.25607517]
["bitfinex","SOLUSD",1773160097739,11.27917075,88.659,88.619,1.25607517]
["bitfinex","SOLUSD",1773160097938,11.27802589,88.668,88.62,1.25607517]
["bitfinex","SOLUSD",1773160098125,10.47334248,88.66,88.62,1.25607517]
["bitfinex","SOLUSD",1773160098320,10.47334248,88.66,88.622,1.25607517]
["bitfinex","SOLUSD",1773160099149,11.27802589,88.668,88.622,1.25607517]
["bitfinex","SOLUSD",1773160099455,11.27802589,88.668,88.597,45.1477772]
["bitfinex","SOLUSD",1773160099456,1e-08,88.693,88.627,1.37745701]
["bitfinex","SOLUSD",1773160099745,1e-08,88.693,88.623,176.02653935]
["bitfinex","SOLUSD",1773160099746,10.47334248,88.68,88.629,1.37745701]
["bitfinex","SOLUSD",1773160099928,10.47334248,88.68,88.631,1.37745701]
["bitfinex","SOLUSD",1773160100129,10.47334248,88.68,88.623,53.44671369]
["bitfinex","SOLUSD",1773160100130,10.47334248,88.68,88.633,1.37745701]
["bitfinex","SOLUSD",1773160100553,0.66302923,88.689,88.635,1.37745701]
["bitfinex","SOLUSD",1773160100856,10.47334248,88.69,88.635,1.37745701]
["bitfinex","SOLUSD",1773160101044,10.47334248,88.69,88.637,1.37745701]
["bitfinex","SOLUSD",1773160101655,10.47334248,88.69,88.616,45.13844807]
["bitfinex","SOLUSD",1773160101656,10.47334248,88.66,88.625,11.28349788]
["bitfinex","SOLUSD",1773160101826,10.47334248,88.65,88.615,12.66222821]
["bitfinex","SOLUSD",1773160102026,10.47334248,88.66,88.617,1.37745701]
["bitfinex","SOLUSD",1773160102434,0.67217705,88.67,88.617,1.37745701]
["bitfinex","SOLUSD",1773160102748,10.47334248,88.66,88.617,1.37745701]
["bitfinex","SOLUSD",1773160102953,10.47334248,88.66,88.618,1.37745701]
["bitfinex","SOLUSD",1773160103329,10.47334248,88.65,88.618,1.37745701]
["bitfinex","SOLUSD",1773160103635,10.47334248,88.66,88.618,1.37745701]
["bitfinex","SOLUSD",1773160103844,10.47334248,88.65,88.619,11.28426184]
["bitfinex","SOLUSD",1773160104078,0.68113691,88.687,88.62,1.37745701]
["bitfinex","SOLUSD",1773160104237,10.47334248,88.67,88.62,1.37745701]
["bitfinex","SOLUSD",1773160105135,10.47334248,88.67,88.621,1.12840071]
["bitfinex","SOLUSD",1773160105343,10.47334248,88.69,88.623,1.37745701]
["bitfinex","SOLUSD",1773160105663,10.47334248,88.69,88.625,1.37745701]
["bitfinex","SOLUSD",1773160105866,10.47334248,88.69,88.627,1.37745701]
["bitfinex","SOLUSD",1773160106056,11.27535545,88.689,88.63,1.37745701]
["bitfinex","SOLUSD",1773160106254,11.27535545,88.689,88.632,1.37745701]
["bitfinex","SOLUSD",1773160106436,11.27535545,88.689,88.634,1.37745701]
["bitfinex","SOLUSD",1773160106636,11.27535545,88.689,88.636,1.37745701]
["bitfinex","SOLUSD",1773160106837,10.47334248,88.68,88.638,1.37745701]
["bitfinex","SOLUSD",1773160107057,10.47334248,88.67,88.638,1.37745701]
["bitfinex","SOLUSD",1773160107362,10.47334248,88.66,88.629,11.28298863]
["bitfinex","SOLUSD",1773160107538,10.47334248,88.66,88.596,33.86195609]
["bitfinex","SOLUSD",1773160107539,11.17179732,88.64,88.598,1.37745701]
["bitfinex","SOLUSD",1773160107743,10.47334248,88.63,88.599,1.37745701]
["bitfinex","SOLUSD",1773160108162,11.28298863,88.629,88.6,11.28668171]
["bitfinex","SOLUSD",1773160108938,10.47334248,88.63,88.6,39.50338599]
["bitfinex","SOLUSD",1773160109137,0.27105221,88.7,88.6,39.50338599]
["bitfinex","SOLUSD",1773160109138,0.27105221,88.7,88.619,1.37745701]
["bitfinex","SOLUSD",1773160109351,11.27497406,88.692,88.632,1.37745701]
["bitfinex","SOLUSD",1773160109568,11.27497406,88.692,88.634,1.37745701]
["bitfinex","SOLUSD",1773160109745,11.27497406,88.692,88.636,1.37745701]
["bitfinex","SOLUSD",1773160109939,0.70679368,88.691,88.638,1.37745701]
["bitfinex","SOLUSD",1773160110141,11.27497406,88.692,88.626,1.37745701]
["bitfinex","SOLUSD",1773160110142,10.47334248,88.66,88.626,1.37745701]
["bitfinex","SOLUSD",1773160110366,11.27917075,88.659,88.628,1.37745701]
["bitfinex","SOLUSD",1773160110550,10.47334248,88.66,88.628,1.37745701]
["bitfinex","SOLUSD",1773160110752,11.27917075,88.659,88.628,1.37745701]
["bitfinex","SOLUSD",1773160110946,10.47334248,88.64,88.615,12.66214586]
["bitfinex","SOLUSD",1773160111248,10.47334248,88.65,88.616,1.37745701]
["bitfinex","SOLUSD",1773160112040,45.08274883,88.726,88.616,1.37745701]
["bitfinex","SOLUSD",1773160112247,21.75122675,88.67,88.619,11.28426184]
["bitfinex","SOLUSD",1773160112561,21.75122675,88.67,88.621,1.37745701]
["bitfinex","SOLUSD",1773160112760,0.7149543,88.693,88.619,11.28426184]
["bitfinex","SOLUSD",1773160112761,10.47334248,88.69,88.623,1.37745701]
["bitfinex","SOLUSD",1773160112966,10.47334248,88.69,88.625,1.37745701]
["bitfinex","SOLUSD",1773160113167,10.47334248,88.68,88.627,1.37745701]
["bitfinex","SOLUSD",1773160113365,10.47334248,88.68,88.629,1.37745701]
["bitfinex","SOLUSD",1773160113541,10.47334248,88.68,88.631,1.37745701]
["bitfinex","SOLUSD",1773160113746,10.47334248,88.68,88.633,1.37745701]
["bitfinex","SOLUSD",1773160113946,10.47334248,88.68,88.635,1.37745701]
["bitfinex","SOLUSD",1773160114164,10.47334248,88.68,88.619,95.91622564]
["bitfinex","SOLUSD",1773160114165,10.47334248,88.68,88.637,1.37745701]
["bitfinex","SOLUSD",1773160114366,11.27662693,88.679,88.64,1.37745701]
["bitfinex","SOLUSD",1773160114857,39.46819426,88.679,88.64,1.37745701]
["bitfinex","SOLUSD",1773160115850,40.19887709,88.679,88.64,1.37745701]
["bitfinex","SOLUSD",1773160116051,10.47334248,88.67,88.64,1.37745701]
["bitfinex","SOLUSD",1773160116264,11.2778987,88.669,88.642,1.37745701]
["bitfinex","SOLUSD",1773160117654,39.47264545,88.669,88.642,1.37745701]
["bitfinex","SOLUSD",1773160117860,39.47264545,88.669,88.63,1.37745701]
["bitfinex","SOLUSD",1773160117861,10.47334248,88.66,88.63,1.37745701]
["bitfinex","SOLUSD",1773160118061,11.2778987,88.669,88.63,1.37745701]
["bitfinex","SOLUSD",1773160118459,0.73827327,88.679,88.632,1.37745701]
["bitfinex","SOLUSD",1773160118778,0.73827327,88.679,88.631,11.28273403]
["bitfinex","SOLUSD",1773160118779,11.27497406,88.692,88.634,1.37745701]
["bitfinex","SOLUSD",1773160118962,10.47334248,88.69,88.636,1.37745701]
["bitfinex","SOLUSD",1773160119162,10.47334248,88.69,88.638,1.37745701]
["bitfinex","SOLUSD",1773160119491,10.47334248,88.69,88.64,1.37745701]
["bitfinex","SOLUSD",1773160119767,0.27105221,88.7,88.687,1.37745701]
["bitfinex","SOLUSD",1773160119949,1.27934557,88.724,88.687,1.37745701]
["bitfinex","SOLUSD",1773160120152,10.47334248,88.71,88.675,1.37745701]
["bitfinex","SOLUSD",1773160120565,3.69383402,88.746,88.652,1.12800613]
["bitfinex","SOLUSD",1773160120566,10.47334248,88.72,88.677,1.37745701]
["bitfinex","SOLUSD",1773160120876,11.27039942,88.728,88.677,1.37745701]
["bitfinex","SOLUSD",1773160121754,10.47334248,88.72,88.677,1.37745701]
["bitfinex","SOLUSD",1773160121951,10.47334248,88.7,88.667,1.37745701]
["bitfinex","SOLUSD",1773160122552,11.27408426,88.699,88.668,11.27802589]
["bitfinex","SOLUSD",1773160123168,10.47334248,88.68,88.647,1.37745701]
["bitfinex","SOLUSD",1773160123372,11.75268805,88.69,88.647,1.37745701]
["bitfinex","SOLUSD",1773160124364,10.47334248,88.67,88.642,11.2813339]
["bitfinex","SOLUSD",1773160124557,10.47334248,88.66,88.637,11.28197028]
["bitfinex","SOLUSD",1773160124878,10.47334248,88.66,88.626,11.28331187]
["bitfinex","SOLUSD",1773160124879,1.27934557,88.659,88.626,11.28331187]
["bitfinex","SOLUSD",1773160125065,10.47334248,88.65,88.626,11.28331187]
["bitfinex","SOLUSD",1773160125377,1.27934557,88.639,88.598,12.6643935]
["bitfinex","SOLUSD",1773160125583,11.75268805,88.65,88.6,1.37745701]
["bitfinex","SOLUSD",1773160125959,10.47334248,88.64,88.6,1.37745701]
["bitfinex","SOLUSD",1773160126275,10.47334248,88.63,88.6,1.37745701]
["bitfinex","SOLUSD",1773160126579,10.47334248,88.63,88.601,11.28655432]
["bitfinex","SOLUSD",1773160127972,10.47334248,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1773160128472,56.40147099,88.651,88.592,1.37923469]
["bitfinex","SOLUSD",1773160128473,10.47334248,88.64,88.592,1.37923469]
["bitfinex","SOLUSD",1773160128680,28.20054049,88.651,88.594,1.37923469]
["bitfinex","SOLUSD",1773160128681,10.47334248,88.65,88.594,1.37923469]
["bitfinex","SOLUSD",1773160128859,10.47334248,88.63,88.596,1.37923469]
["bitfinex","SOLUSD",1773160129059,10.47334248,88.62,88.591,11.28782833]
["bitfinex","SOLUSD",1773160129268,10.47334248,88.62,88.592,1.41463559]
["bitfinex","SOLUSD",1773160129582,10.47334248,88.61,88.579,52.17463559]
["bitfinex","SOLUSD",1773160129758,1.37336104,88.599,88.558,1.12920345]
["bitfinex","SOLUSD",1773160129963,1.37336104,88.599,88.523,12.16600105]
["bitfinex","SOLUSD",1773160129964,10.47334248,88.55,88.523,39.51937509]
["bitfinex","SOLUSD",1773160130177,10.47334248,88.56,88.524,1.41463559]
["bitfinex","SOLUSD",1773160130762,10.47334248,88.55,88.524,1.41463559]
["bitfinex","SOLUSD",1773160130969,10.47334248,88.54,88.512,1.41463559]
["bitfinex","SOLUSD",1773160131487,10.47334248,88.54,88.511,11.29803075]
["bitfinex","SOLUSD",1773160131978,21.76773197,88.54,88.511,11.29803075]
["bitfinex","SOLUSD",1773160132185,10.47334248,88.53,88.51,0.2]
["bitfinex","SOLUSD",1773160132478,10.47334248,88.52,88.499,11.29945836]
["bitfinex","SOLUSD",1773160132882,10.47334248,88.53,88.492,1.41463559]
["bitfinex","SOLUSD",1773160133384,1.37336104,88.539,88.492,1.41463559]
["bitfinex","SOLUSD",1773160133385,10.47334248,88.52,88.492,1.41463559]
["bitfinex","SOLUSD",1773160133969,21.77023287,88.52,88.493,11.30032883]
["bitfinex","SOLUSD",1773160134368,10.47334248,88.52,88.493,11.30032883]
["bitfinex","SOLUSD",1773160134784,11.29414264,88.542,88.494,1.41463559]
["bitfinex","SOLUSD",1773160134991,10.47334248,88.53,88.494,1.41463559]
["bitfinex","SOLUSD",1773160135186,10.47334248,88.52,88.493,11.30032883]
["bitfinex","SOLUSD",1773160135882,11.29586119,88.528,88.493,11.30032883]
["bitfinex","SOLUSD",1773160136066,10.47334248,88.52,88.493,11.30032883]
["bitfinex","SOLUSD",1773160136264,1.37336104,88.527,88.49,0.2]
["bitfinex","SOLUSD",1773160136478,10.47334248,88.53,88.492,1.41463559]
["bitfinex","SOLUSD",1773160136679,10.47334248,88.52,88.492,1.41463559]
["bitfinex","SOLUSD",1773160136869,1.37336104,88.534,88.492,1.41463559]
["bitfinex","SOLUSD",1773160137070,11.84670352,88.53,88.492,1.41463559]
["bitfinex","SOLUSD",1773160137276,10.47334248,88.53,88.492,1.41463559]
["bitfinex","SOLUSD",1773160138690,11.2957336,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1773160138988,10.47334248,88.51,88.49,0.2]
["bitfinex","SOLUSD",1773160139572,10.47334248,88.5,88.49,0.2]
["bitfinex","SOLUSD",1773160139976,10.47334248,88.5,88.47,1.41463559]
["bitfinex","SOLUSD",1773160140185,39.5350676,88.529,88.439,50.76]
["bitfinex","SOLUSD",1773160140186,10.47334248,88.48,88.458,11.30480001]
["bitfinex","SOLUSD",1773160140379,1.27660137,88.479,88.44,1.13071008]
["bitfinex","SOLUSD",1773160140578,1.27660137,88.479,88.405,28.26214761]
["bitfinex","SOLUSD",1773160140579,10.47334248,88.46,88.427,1.41463559]
["bitfinex","SOLUSD",1773160140790,10.47334248,88.5,88.426,39.58111867]
["bitfinex","SOLUSD",1773160140791,10.47334248,88.45,88.426,39.58111867]
["bitfinex","SOLUSD",1773160140993,10.47334248,88.44,88.402,1.41463559]
["bitfinex","SOLUSD",1773160141186,10.47334248,88.42,88.391,2.54597249]
["bitfinex","SOLUSD",1773160141381,10.47334248,88.42,88.392,39.59634355]
["bitfinex","SOLUSD",1773160141989,10.47334248,88.42,88.367,1.13164416]
["bitfinex","SOLUSD",1773160141990,10.47334248,88.41,88.386,11.31400644]
["bitfinex","SOLUSD",1773160142170,10.47334248,88.42,88.386,11.31400644]
["bitfinex","SOLUSD",1773160142373,10.47334248,88.41,88.386,11.31400644]
["bitfinex","SOLUSD",1773160142796,21.78435812,88.41,88.381,12.72922337]
["bitfinex","SOLUSD",1773160142982,10.47334248,88.41,88.381,12.72922337]
["bitfinex","SOLUSD",1773160143179,10.47334248,88.4,88.37,11.31605748]
["bitfinex","SOLUSD",1773160143385,10.47334248,88.38,88.358,11.31759433]
["bitfinex","SOLUSD",1773160143585,11.31106561,88.409,88.357,49.47767312]
["bitfinex","SOLUSD",1773160143586,10.47334248,88.37,88.357,49.47767312]
["bitfinex","SOLUSD",1773160143798,1.2895248,88.379,88.357,60.79531187]
["bitfinex","SOLUSD",1773160144104,10.47334248,88.37,88.344,12.73402343]
["bitfinex","SOLUSD",1773160144302,10.47334248,88.36,88.334,11.32066927]
["bitfinex","SOLUSD",1773160144510,11.31106561,88.409,88.321,39.62802066]
["bitfinex","SOLUSD",1773160144511,10.47334248,88.34,88.321,39.62802066]
["bitfinex","SOLUSD",1773160144675,10.47334248,88.34,88.321,11.32233557]
["bitfinex","SOLUSD",1773160144877,1.29374408,88.358,88.321,11.32233557]
["bitfinex","SOLUSD",1773160145086,10.47334248,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1773160145590,10.47334248,88.34,88.32,0.15721807]
["bitfinex","SOLUSD",1773160145787,11.31772242,88.357,88.321,11.32233557]
["bitfinex","SOLUSD",1773160145992,10.47334248,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1773160146190,10.47334248,88.35,88.322,1.41463559]
["bitfinex","SOLUSD",1773160146391,10.47334248,88.34,88.322,1.41463559]
["bitfinex","SOLUSD",1773160146617,1.29791113,88.36,88.323,11.32207918]
["bitfinex","SOLUSD",1773160146797,45.23809135,88.422,88.324,1.41463559]
["bitfinex","SOLUSD",1773160147101,10.47334248,88.37,88.325,1.49152432]
["bitfinex","SOLUSD",1773160147401,10.47334248,88.37,88.323,40.75948505]
["bitfinex","SOLUSD",1773160147402,10.47334248,88.35,88.326,1.49152432]
["bitfinex","SOLUSD",1773160147695,10.47334248,88.36,88.326,1.49152432]
["bitfinex","SOLUSD",1773160148880,10.47334248,88.38,88.328,1.49152432]
["bitfinex","SOLUSD",1773160149198,10.47334248,88.38,88.327,40.75763921]
["bitfinex","SOLUSD",1773160149199,10.47334248,88.38,88.33,1.49152432]
["bitfinex","SOLUSD",1773160149378,10.47334248,88.38,88.332,1.49152432]
["bitfinex","SOLUSD",1773160149575,34.61137568,88.387,88.334,1.49152432]
["bitfinex","SOLUSD",1773160149576,23.2974181,88.387,88.334,1.49152432]
["bitfinex","SOLUSD",1773160149779,23.2974181,88.387,88.336,1.49152432]
["bitfinex","SOLUSD",1773160150078,23.2974181,88.387,88.338,1.49152432]
["bitfinex","SOLUSD",1773160150273,23.2974181,88.387,88.34,1.49152432]
["bitfinex","SOLUSD",1773160150793,23.2974181,88.387,88.341,39.61920285]
["bitfinex","SOLUSD",1773160150999,10.47334248,88.38,88.342,1.49152432]
["bitfinex","SOLUSD",1773160151194,10.47334248,88.36,88.341,11.31977224]
["bitfinex","SOLUSD",1773160151397,10.47334248,88.37,88.341,11.31977224]
["bitfinex","SOLUSD",1773160151601,10.47334248,88.37,88.329,1.49152432]
["bitfinex","SOLUSD",1773160151899,10.47334248,88.35,88.329,11.3213101]
["bitfinex","SOLUSD",1773160153078,10.47334248,88.36,88.321,1.49152432]
["bitfinex","SOLUSD",1773160153280,10.47334248,88.35,88.321,1.49152432]
["bitfinex","SOLUSD",1773160153485,10.47334248,88.35,88.32,0.15721807]
["bitfinex","SOLUSD",1773160153686,10.54980301,88.35,88.32,0.15721807]
["bitfinex","SOLUSD",1773160153882,10.54980301,88.36,88.321,1.49152432]
["bitfinex","SOLUSD",1773160154607,10.54980301,88.36,88.322,1.49152432]
["bitfinex","SOLUSD",1773160155287,10.54980301,88.37,88.324,1.49152432]
["bitfinex","SOLUSD",1773160155477,1.12920345,88.375,88.324,1.49152432]
["bitfinex","SOLUSD",1773160155678,10.54980301,88.37,88.324,1.49152432]
["bitfinex","SOLUSD",1773160156093,10.54980301,88.38,88.326,1.49152432]
["bitfinex","SOLUSD",1773160156400,10.54980301,88.36,88.328,1.49152432]
["bitfinex","SOLUSD",1773160156603,10.54980301,88.36,88.323,39.62727714]
["bitfinex","SOLUSD",1773160156800,1.12920345,88.375,88.324,1.49152432]
["bitfinex","SOLUSD",1773160157007,10.54980301,88.37,88.324,1.49152432]
["bitfinex","SOLUSD",1773160157310,1.12920345,88.375,88.326,1.49152432]
["bitfinex","SOLUSD",1773160157311,12.44463125,88.375,88.326,1.49152432]
["bitfinex","SOLUSD",1773160157491,11.3154278,88.375,88.326,1.49152432]
["bitfinex","SOLUSD",1773160157694,1.37336104,88.471,88.33,1.41463559]
["bitfinex","SOLUSD",1773160158006,1.37336104,88.474,88.397,6.23941128]
["bitfinex","SOLUSD",1773160158205,1.37336104,88.474,88.412,4.82477569]
["bitfinex","SOLUSD",1773160158412,1.37336104,88.474,88.418,1.41463559]
["bitfinex","SOLUSD",1773160159200,1.37336104,88.474,88.42,1.41463559]
["bitfinex","SOLUSD",1773160159711,1.44405764,88.488,88.425,1.5128923]
["bitfinex","SOLUSD",1773160160002,11.2995627,88.499,88.435,1.5128923]
["bitfinex","SOLUSD",1773160160206,1.54405764,88.5,88.435,1.5128923]
["bitfinex","SOLUSD",1773160160391,12.09386065,88.5,88.435,1.5128923]
["bitfinex","SOLUSD",1773160161312,11.2995627,88.499,88.437,1.5128923]
["bitfinex","SOLUSD",1773160162095,12.74362034,88.499,88.437,1.5128923]
["bitfinex","SOLUSD",1773160162500,1.44405764,88.499,88.437,1.5128923]
["bitfinex","SOLUSD",1773160162807,1.44405764,88.489,88.437,1.5128923]
["bitfinex","SOLUSD",1773160163198,1.44405764,88.479,88.438,39.57574797]
["bitfinex","SOLUSD",1773160163387,1.44405764,88.479,88.438,41.08864027]
["bitfinex","SOLUSD",1773160164109,1.44405764,88.479,88.438,39.57574797]
["bitfinex","SOLUSD",1773160165112,67.66566136,88.672,88.441,1.5128923]
["bitfinex","SOLUSD",1773160165291,67.66566136,88.672,88.438,288.3375924]
["bitfinex","SOLUSD",1773160165292,10.54980301,88.56,88.485,1.5128923]
["bitfinex","SOLUSD",1773160165604,10.54980301,88.56,88.478,3.69383402]
["bitfinex","SOLUSD",1773160165605,10.54980301,88.56,88.491,1.5128923]
["bitfinex","SOLUSD",1773160166103,10.54980301,88.57,88.491,1.5128923]
["bitfinex","SOLUSD",1773160166505,10.54980301,88.53,88.47,1.5128923]
["bitfinex","SOLUSD",1773160166708,10.54980301,88.53,88.473,1.5128923]
["bitfinex","SOLUSD",1773160166918,10.54980301,88.54,88.473,1.5128923]
["bitfinex","SOLUSD",1773160167616,0.58530808,88.548,88.442,288.32455165]
["bitfinex","SOLUSD",1773160167617,11.2931823,88.549,88.487,1.5128923]
["bitfinex","SOLUSD",1773160167789,10.54980301,88.54,88.487,1.5128923]
["bitfinex","SOLUSD",1773160168404,10.54980301,88.53,88.487,1.5128923]
["bitfinex","SOLUSD",1773160168711,10.54980301,88.54,88.487,1.5128923]
["bitfinex","SOLUSD",1773160169207,10.54980301,88.53,88.487,1.5128923]
["bitfinex","SOLUSD",1773160169413,0.59792376,88.539,88.487,1.5128923]
["bitfinex","SOLUSD",1773160169593,11.29458537,88.538,88.489,1.5128923]
["bitfinex","SOLUSD",1773160170004,10.54980301,88.54,88.489,1.5128923]
["bitfinex","SOLUSD",1773160170208,21.84420583,88.54,88.489,1.5128923]
["bitfinex","SOLUSD",1773160170712,10.54980301,88.54,88.489,1.5128923]
["bitfinex","SOLUSD",1773160171205,10.54980301,88.54,88.47,1.13032666]
["bitfinex","SOLUSD",1773160171206,0.61022155,88.509,88.445,1.13064616]
["bitfinex","SOLUSD",1773160171398,10.54980301,88.5,88.454,1.5128923]
["bitfinex","SOLUSD",1773160171593,10.54980301,88.5,88.456,1.5128923]
["bitfinex","SOLUSD",1773160173016,10.54980301,88.49,88.456,1.5128923]
["bitfinex","SOLUSD",1773160173514,21.8492892,88.5,88.456,1.5128923]
["bitfinex","SOLUSD",1773160173810,10.54980301,88.49,88.458,1.5128923]
["bitfinex","SOLUSD",1773160174010,10.54980301,88.49,88.457,11.30492781]
["bitfinex","SOLUSD",1773160174604,10.54980301,88.48,88.446,1.5128923]
["bitfinex","SOLUSD",1773160174912,10.54980301,88.48,88.435,1.5128923]
["bitfinex","SOLUSD",1773160175816,0.63402856,88.489,88.435,1.5128923]
["bitfinex","SOLUSD",1773160176209,10.54980301,88.5,88.437,1.5128923]
["bitfinex","SOLUSD",1773160176519,10.54980301,88.5,88.439,1.5128923]
["bitfinex","SOLUSD",1773160176812,10.54980301,88.5,88.441,1.5128923]
["bitfinex","SOLUSD",1773160177003,10.54980301,88.5,88.443,1.5128923]
["bitfinex","SOLUSD",1773160177205,10.54980301,88.5,88.445,1.5128923]
["bitfinex","SOLUSD",1773160177416,10.54980301,88.5,88.447,1.5128923]
["bitfinex","SOLUSD",1773160177621,10.54980301,88.49,88.447,1.5128923]
["bitfinex","SOLUSD",1773160178315,11.30083965,88.489,88.449,1.5128923]
["bitfinex","SOLUSD",1773160180201,11.30083965,88.489,88.45,11.30582249]
["bitfinex","SOLUSD",1773160180410,11.30083965,88.489,88.428,11.30863527]
["bitfinex","SOLUSD",1773160180411,10.54980301,88.46,88.428,11.30863527]
["bitfinex","SOLUSD",1773160180608,0.6677169,88.488,88.429,1.5128923]
["bitfinex","SOLUSD",1773160180816,10.54980301,88.47,88.429,1.5128923]
["bitfinex","SOLUSD",1773160181018,10.54980301,88.48,88.429,1.5128923]
["bitfinex","SOLUSD",1773160181608,11.30083965,88.489,88.43,2.64373025]
["bitfinex","SOLUSD",1773160181920,11.30083965,88.489,88.431,1.5128923]
["bitfinex","SOLUSD",1773160182113,11.30083965,88.489,88.433,1.5128923]
["bitfinex","SOLUSD",1773160182308,11.30083965,88.489,88.437,1.5128923]
["bitfinex","SOLUSD",1773160182708,11.30083965,88.489,88.439,1.5128923]
["bitfinex","SOLUSD",1773160183599,11.29969038,88.498,88.441,1.5128923]
["bitfinex","SOLUSD",1773160183804,10.54980301,88.49,88.443,1.5128923]
["bitfinex","SOLUSD",1773160184005,11.29969038,88.498,88.445,1.5128923]
["bitfinex","SOLUSD",1773160184301,10.54980301,88.5,88.449,1.5128923]
["bitfinex","SOLUSD",1773160184620,10.54980301,88.5,88.451,1.5128923]
["bitfinex","SOLUSD",1773160184833,10.54980301,88.5,88.448,39.5712735]
["bitfinex","SOLUSD",1773160184834,22.53168107,88.51,88.453,1.5128923]
["bitfinex","SOLUSD",1773160185003,22.53168107,88.51,88.455,1.5128923]
["bitfinex","SOLUSD",1773160185203,22.53168107,88.51,88.457,1.5128923]
["bitfinex","SOLUSD",1773160185410,22.53168107,88.51,88.459,1.5128923]
["bitfinex","SOLUSD",1773160185607,0.69407565,88.499,88.459,1.5128923]
["bitfinex","SOLUSD",1773160186322,10.54980301,88.5,88.459,1.5128923]
["bitfinex","SOLUSD",1773160186523,10.54980301,88.5,88.448,40.70188131]
["bitfinex","SOLUSD",1773160186524,11.29890859,88.505,88.461,1.5128923]
["bitfinex","SOLUSD",1773160186830,10.54980301,88.5,88.461,1.5128923]
["bitfinex","SOLUSD",1773160187421,11.29890859,88.505,88.461,1.5128923]
["bitfinex","SOLUSD",1773160187633,10.54980301,88.51,88.461,1.5128923]
["bitfinex","SOLUSD",1773160187837,11.29828605,88.509,88.461,1.5128923]
["bitfinex","SOLUSD",1773160188255,11.29763967,88.515,88.462,1.51929157]
["bitfinex","SOLUSD",1773160188627,11.29700968,88.519,88.463,39.56456371]
["bitfinex","SOLUSD",1773160188828,11.29700968,88.519,88.464,1.51929157]
["bitfinex","SOLUSD",1773160189249,0.71405601,88.518,88.464,1.51929157]
["bitfinex","SOLUSD",1773160189449,10.54980301,88.51,88.464,1.51929157]
["bitfinex","SOLUSD",1773160189946,0.71405601,88.518,88.464,1.51929157]
["bitfinex","SOLUSD",1773160190145,11.29700968,88.519,88.465,1.56772069]
["bitfinex","SOLUSD",1773160190644,0.72847001,88.518,88.467,1.56772069]
["bitfinex","SOLUSD",1773160191341,11.29638489,88.524,88.469,1.56772069]
["bitfinex","SOLUSD",1773160191533,10.54980301,88.55,88.478,1.56772069]
["bitfinex","SOLUSD",1773160191734,0.73314421,88.562,88.487,1.56772069]
["bitfinex","SOLUSD",1773160192042,39.51765874,88.568,88.487,1.56772069]
["bitfinex","SOLUSD",1773160192239,11.29075964,88.568,88.494,1.56772069]
["bitfinex","SOLUSD",1773160192621,12.02853409,88.568,88.499,1.56772069]
["bitfinex","SOLUSD",1773160192842,0.73777445,88.559,88.499,1.56772069]
["bitfinex","SOLUSD",1773160193019,11.29075964,88.568,88.499,1.56772069]
["bitfinex","SOLUSD",1773160193020,0.73777445,88.549,88.499,1.56772069]
["bitfinex","SOLUSD",1773160193226,0.73777445,88.558,88.499,1.56772069]
["bitfinex","SOLUSD",1773160193536,0.74234877,88.549,88.499,1.56772069]
["bitfinex","SOLUSD",1773160193737,0.74234877,88.539,88.499,1.56772069]
["bitfinex","SOLUSD",1773160194336,0.74234877,88.539,88.495,11.30007345]
["bitfinex","SOLUSD",1773160194641,0.74234877,88.539,88.495,39.55025707]
["bitfinex","SOLUSD",1773160194848,0.74687588,88.537,88.495,28.25018362]
["bitfinex","SOLUSD",1773160195238,0.74687588,88.537,88.49,12.86843263]
["bitfinex","SOLUSD",1773160195428,0.74687588,88.537,88.491,1.56772069]
["bitfinex","SOLUSD",1773160195947,12.04464486,88.548,88.491,1.56772069]
["bitfinex","SOLUSD",1773160196150,0.75133502,88.547,88.491,1.56772069]
["bitfinex","SOLUSD",1773160196821,11.04980301,88.55,88.493,1.56772069]
["bitfinex","SOLUSD",1773160196822,0.75575059,88.539,88.493,1.56772069]
["bitfinex","SOLUSD",1773160198032,11.29356492,88.546,88.493,1.56772069]
["bitfinex","SOLUSD",1773160198745,0.76443065,88.545,88.493,1.56772069]
["bitfinex","SOLUSD",1773160200044,0.5,88.55,88.495,1.56772069]
["bitfinex","SOLUSD",1773160200248,0.5,88.55,88.494,96.0517097]
["bitfinex","SOLUSD",1773160200249,0.76869506,88.576,88.498,1.56772069]
["bitfinex","SOLUSD",1773160200431,0.77291338,88.549,88.5,1.56772069]
["bitfinex","SOLUSD",1773160200630,0.77291338,88.539,88.5,1.56772069]
["bitfinex","SOLUSD",1773160200850,10.54980301,88.55,88.5,1.56772069]
["bitfinex","SOLUSD",1773160201040,0.77291338,88.559,88.501,1.56772069]
["bitfinex","SOLUSD",1773160201343,10.54980301,88.56,88.485,11.30135051]
["bitfinex","SOLUSD",1773160201344,10.54980301,88.52,88.485,11.30135051]
["bitfinex","SOLUSD",1773160201835,3.69383402,88.559,88.486,1.56772069]
["bitfinex","SOLUSD",1773160201836,0.77708775,88.539,88.486,1.56772069]
["bitfinex","SOLUSD",1773160202032,0.77708775,88.527,88.487,11.30109507]
["bitfinex","SOLUSD",1773160202235,11.2948823,88.536,88.488,1.56772069]
["bitfinex","SOLUSD",1773160202438,0.78120989,88.529,88.488,1.56772069]
["bitfinex","SOLUSD",1773160202845,0.78120989,88.535,88.488,1.56772069]
["bitfinex","SOLUSD",1773160203231,11.2948823,88.536,88.488,1.56772069]
["bitfinex","SOLUSD",1773160203638,0.78527944,88.529,88.488,1.56772069]
["bitfinex","SOLUSD",1773160203845,11.2948823,88.536,88.488,1.56772069]
["bitfinex","SOLUSD",1773160204255,11.29436771,88.54,88.49,1.56772069]
["bitfinex","SOLUSD",1773160204557,10.54980301,88.54,88.492,1.56772069]
["bitfinex","SOLUSD",1773160204853,11.29322777,88.549,88.494,1.56772069]
["bitfinex","SOLUSD",1773160205162,0.78929583,88.529,88.489,11.30083965]
["bitfinex","SOLUSD",1773160205338,0.78929583,88.529,88.449,54.43131435]
["bitfinex","SOLUSD",1773160205339,0.78929583,88.519,88.48,11.30198915]
["bitfinex","SOLUSD",1773160205534,0.79327781,88.539,88.481,1.56772069]
["bitfinex","SOLUSD",1773160205754,10.54980301,88.52,88.481,1.56772069]
["bitfinex","SOLUSD",1773160206058,0.79327781,88.529,88.481,1.56772069]
["bitfinex","SOLUSD",1773160206353,39.52618353,88.549,88.483,1.56772069]
["bitfinex","SOLUSD",1773160206354,12.089139,88.528,88.483,1.56772069]
["bitfinex","SOLUSD",1773160206572,10.54980301,88.53,88.483,1.56772069]
["bitfinex","SOLUSD",1773160206747,11.2931823,88.549,88.486,1.56772069]
["bitfinex","SOLUSD",1773160206942,0.79720466,88.548,88.488,1.56772069]
["bitfinex","SOLUSD",1773160207144,0.79720466,88.548,88.49,1.56772069]
["bitfinex","SOLUSD",1773160207354,0.79720466,88.548,88.492,1.56772069]
["bitfinex","SOLUSD",1773160207659,0.80109405,88.539,88.494,1.56772069]
["bitfinex","SOLUSD",1773160208240,0.80109405,88.537,88.495,11.30007345]
["bitfinex","SOLUSD",1773160208654,0.80494456,88.529,88.495,11.30007345]
["bitfinex","SOLUSD",1773160209441,0.80875254,88.509,88.461,1.56772069]
["bitfinex","SOLUSD",1773160209643,10.54980301,88.5,88.461,1.56772069]
["bitfinex","SOLUSD",1773160209860,0.80875254,88.509,88.461,1.56772069]
["bitfinex","SOLUSD",1773160210058,10.54980301,88.5,88.461,1.56772069]
["bitfinex","SOLUSD",1773160210241,11.2995627,88.499,88.463,1.56772069]
["bitfinex","SOLUSD",1773160210441,39.54846946,88.499,88.463,1.56772069]
["bitfinex","SOLUSD",1773160210661,0.81250976,88.519,88.463,1.56772069]
["bitfinex","SOLUSD",1773160211051,10.54980301,88.51,88.463,1.56772069]
["bitfinex","SOLUSD",1773160211555,0.81623038,88.509,88.463,1.56772069]
["bitfinex","SOLUSD",1773160211962,0.81623038,88.519,88.463,1.56772069]
["bitfinex","SOLUSD",1773160212350,0.81623038,88.519,88.465,1.56772069]
["bitfinex","SOLUSD",1773160212351,10.54980301,88.51,88.465,1.56772069]
["bitfinex","SOLUSD",1773160213266,12.11819228,88.509,88.466,11.30377772]
["bitfinex","SOLUSD",1773160213468,1.48521134,88.547,88.47,1.56772069]
["bitfinex","SOLUSD",1773160213652,1.48521134,88.539,88.472,1.56772069]
["bitfinex","SOLUSD",1773160213851,1.48521134,88.539,88.474,1.56772069]
["bitfinex","SOLUSD",1773160214047,10.54980301,88.54,88.469,3.69383402]
["bitfinex","SOLUSD",1773160214048,1.48521134,88.529,88.476,1.56772069]
["bitfinex","SOLUSD",1773160214363,1.48521134,88.519,88.476,1.56772069]
["bitfinex","SOLUSD",1773160214565,1.48521134,88.519,88.477,1.13023723]
["bitfinex","SOLUSD",1773160214766,1.48521134,88.519,88.476,1.13025001]
["bitfinex","SOLUSD",1773160215070,1.48521134,88.519,88.468,1.56772069]
["bitfinex","SOLUSD",1773160215569,1.48521134,88.517,88.469,39.56188042]
["bitfinex","SOLUSD",1773160216152,1.48521134,88.517,88.47,1.13032666]
["bitfinex","SOLUSD",1773160216471,1.48521134,88.517,88.471,1.56772069]
["bitfinex","SOLUSD",1773160216677,1.48521134,88.499,88.469,11.3033944]
["bitfinex","SOLUSD",1773160217058,1.48521134,88.499,88.469,39.56188042]
["bitfinex","SOLUSD",1773160217256,11.28935752,88.579,88.487,3.69383402]
["bitfinex","SOLUSD",1773160217554,10.50800131,88.57,88.496,1.56772069]
["bitfinex","SOLUSD",1773160217761,10.50800131,88.57,88.498,1.56772069]
["bitfinex","SOLUSD",1773160217948,39.51275132,88.579,88.505,1.56772069]
["bitfinex","SOLUSD",1773160218153,39.51275132,88.579,88.505,14.47481217]
["bitfinex","SOLUSD",1773160218352,39.51275132,88.579,88.509,1.56772069]
["bitfinex","SOLUSD",1773160218353,11.28935752,88.579,88.509,1.56772069]
["bitfinex","SOLUSD",1773160218562,11.28935752,88.579,88.514,1.56772069]
["bitfinex","SOLUSD",1773160218876,11.28935752,88.579,88.519,1.56772069]
["bitfinex","SOLUSD",1773160219277,1.5711542,88.578,88.519,1.56772069]
["bitfinex","SOLUSD",1773160219472,1.5711542,88.577,88.521,1.61924809]
["bitfinex","SOLUSD",1773160221073,1.5711542,88.569,88.521,1.61924809]
["bitfinex","SOLUSD",1773160221574,1.5711542,88.568,88.523,1.61924809]
["bitfinex","SOLUSD",1773160221977,0.1,88.58,88.526,1.61924809]
["bitfinex","SOLUSD",1773160222172,11.28935752,88.579,88.526,1.61924809]
["bitfinex","SOLUSD",1773160222478,1.5711542,88.578,88.526,1.61924809]
["bitfinex","SOLUSD",1773160223785,1.5711542,88.578,88.528,1.61924809]
["bitfinex","SOLUSD",1773160224461,1.5711542,88.578,88.527,39.53596077]
["bitfinex","SOLUSD",1773160224462,0.1,88.58,88.529,1.61924809]
["bitfinex","SOLUSD",1773160225590,0.1,88.58,88.532,4.82477569]
["bitfinex","SOLUSD",1773160225778,45.11181853,88.669,88.54,5.31308211]
["bitfinex","SOLUSD",1773160225982,10.50800131,88.62,88.545,1.61924809]
["bitfinex","SOLUSD",1773160226179,10.50800131,88.61,88.545,1.61924809]
["bitfinex","SOLUSD",1773160226488,1.5711542,88.589,88.545,1.61924809]
["bitfinex","SOLUSD",1773160226867,1.5711542,88.579,88.538,39.5310488]
["bitfinex","SOLUSD",1773160227082,1.5711542,88.579,88.538,11.29458537]
["bitfinex","SOLUSD",1773160227862,11.28948497,88.578,88.527,28.23973145]
["bitfinex","SOLUSD",1773160228168,1.5711542,88.577,88.528,1.61924809]
["bitfinex","SOLUSD",1773160228878,1.5711542,88.577,88.53,1.61924809]
["bitfinex","SOLUSD",1773160229379,10.50800131,88.59,88.532,1.61924809]
["bitfinex","SOLUSD",1773160229680,1.5711542,88.589,88.532,1.61924809]
["bitfinex","SOLUSD",1773160230566,1.5711542,88.599,88.534,1.61924809]
["bitfinex","SOLUSD",1773160230766,1.5711542,88.589,88.536,1.61924809]
["bitfinex","SOLUSD",1773160231480,39.50071101,88.606,88.533,39.53328137]
["bitfinex","SOLUSD",1773160231481,1.5711542,88.579,88.533,39.53328137]
["bitfinex","SOLUSD",1773160231679,1.5711542,88.569,88.533,39.53328137]
["bitfinex","SOLUSD",1773160232176,1.5711542,88.569,88.525,1.61924809]
["bitfinex","SOLUSD",1773160232177,1.5711542,88.559,88.515,1.12975201]
["bitfinex","SOLUSD",1773160232385,1.5711542,88.559,88.516,11.29739256]
["bitfinex","SOLUSD",1773160232677,1.5711542,88.559,88.516,1.61924809]
["bitfinex","SOLUSD",1773160234069,1.5711542,88.549,88.506,1.61924809]
["bitfinex","SOLUSD",1773160234282,1.5711542,88.561,88.508,1.61924809]
["bitfinex","SOLUSD",1773160234474,12.86290667,88.561,88.51,1.61924809]
["bitfinex","SOLUSD",1773160234681,12.86290667,88.561,88.513,1.61924809]
["bitfinex","SOLUSD",1773160235473,1.5711542,88.559,88.513,1.61924809]
["bitfinex","SOLUSD",1773160236715,1.5711542,88.557,88.515,1.61924809]
["bitfinex","SOLUSD",1773160238267,12.86213704,88.567,88.515,1.61924809]
["bitfinex","SOLUSD",1773160238692,1.5711542,88.567,88.517,1.61924809]
["bitfinex","SOLUSD",1773160238872,1.5711542,88.567,88.516,39.54087396]
["bitfinex","SOLUSD",1773160238873,1.5711542,88.579,88.519,1.61924809]
["bitfinex","SOLUSD",1773160239074,1.5711542,88.579,88.521,1.61924809]
["bitfinex","SOLUSD",1773160239279,1.5711542,88.569,88.521,1.61924809]
["bitfinex","SOLUSD",1773160239873,1.5711542,88.569,88.522,1.61924809]
["bitfinex","SOLUSD",1773160240789,1.5711542,88.567,88.524,1.61924809]
["bitfinex","SOLUSD",1773160240992,1.5711542,88.559,88.524,1.61924809]
["bitfinex","SOLUSD",1773160242895,11.29203459,88.558,88.526,1.61924809]
["bitfinex","SOLUSD",1773160243790,1.5711542,88.557,88.525,11.29624399]
["bitfinex","SOLUSD",1773160243969,1.5711542,88.557,88.525,39.53685398]
["bitfinex","SOLUSD",1773160244174,1.5711542,88.58,88.526,2.74885972]
["bitfinex","SOLUSD",1773160244377,1.5711542,88.58,88.529,1.61924809]
["bitfinex","SOLUSD",1773160244571,1.5711542,88.589,88.531,1.61924809]
["bitfinex","SOLUSD",1773160244784,11.28846544,88.586,88.535,1.61924809]
["bitfinex","SOLUSD",1773160244987,1.5711542,88.587,88.537,1.61924809]
["bitfinex","SOLUSD",1773160245185,1.5711542,88.587,88.539,1.61924809]
["bitfinex","SOLUSD",1773160245391,1.5711542,88.587,88.541,1.61924809]
["bitfinex","SOLUSD",1773160245693,1.5711542,88.579,88.541,1.61924809]
["bitfinex","SOLUSD",1773160246111,10.50800131,88.57,88.534,39.53283483]
["bitfinex","SOLUSD",1773160246395,10.50800131,88.57,88.534,41.15208292]
["bitfinex","SOLUSD",1773160246396,1.5711542,88.569,88.534,41.15208292]
["bitfinex","SOLUSD",1773160247697,1.61264869,88.589,88.535,1.7012121]
["bitfinex","SOLUSD",1773160248193,1.61264869,88.579,88.535,1.7012121]
["bitfinex","SOLUSD",1773160248397,1.61264869,88.569,88.526,1.7012121]
["bitfinex","SOLUSD",1773160249207,1.61264869,88.559,88.526,1.7012121]
["bitfinex","SOLUSD",1773160250183,1.71119091,88.557,88.527,11.29598879]
["bitfinex","SOLUSD",1773160250401,1.71119091,88.567,88.528,1.61487851]
["bitfinex","SOLUSD",1773160251997,11.29063216,88.569,88.527,11.29598879]
["bitfinex","SOLUSD",1773160251998,1.71119091,88.559,88.527,11.29598879]
["bitfinex","SOLUSD",1773160252294,1.71119091,88.559,88.515,1.61487851]
["bitfinex","SOLUSD",1773160254105,11.29203459,88.558,88.515,1.61487851]
["bitfinex","SOLUSD",1773160254399,11.29203459,88.558,88.517,1.61487851]
["bitfinex","SOLUSD",1773160254597,1.71119091,88.557,88.517,1.61487851]
["bitfinex","SOLUSD",1773160256107,11.29203459,88.558,88.517,1.61487851]
["bitfinex","SOLUSD",1773160256108,10.50800131,88.56,88.517,1.61487851]
["bitfinex","SOLUSD",1773160256311,11.29138377,88.564,88.519,1.61487851]
["bitfinex","SOLUSD",1773160256491,1.71119091,88.559,88.519,1.61487851]
["bitfinex","SOLUSD",1773160259106,1.71119091,88.559,88.52,39.53908721]
["bitfinex","SOLUSD",1773160259289,1.71119091,88.559,88.521,1.61487851]
["bitfinex","SOLUSD",1773160259498,11.2910423,88.566,88.521,1.61487851]
["bitfinex","SOLUSD",1773160259695,1.71119091,88.565,88.521,1.61487851]
["bitfinex","SOLUSD",1773160259895,10.50800131,88.56,88.521,1.61487851]
["bitfinex","SOLUSD",1773160260208,1.71119091,88.565,88.521,1.61487851]
["bitfinex","SOLUSD",1773160260404,1.71119091,88.565,88.523,1.61487851]
["bitfinex","SOLUSD",1773160260911,1.71119091,88.562,88.523,1.61487851]
["bitfinex","SOLUSD",1773160261210,1.71119091,88.562,88.525,1.61487851]
["bitfinex","SOLUSD",1773160261396,10.50800131,88.56,88.525,1.61487851]
["bitfinex","SOLUSD",1773160262310,56.43297244,88.601,88.524,39.53730061]
["bitfinex","SOLUSD",1773160262311,1.71119091,88.63,88.538,1.61487851]
["bitfinex","SOLUSD",1773160262486,1.71119091,88.629,88.554,1.61487851]
["bitfinex","SOLUSD",1773160262690,1.71119091,88.619,88.564,1.61487851]
["bitfinex","SOLUSD",1773160263313,1.71119091,88.619,88.565,39.51899733]
["bitfinex","SOLUSD",1773160263614,1.71119091,88.619,88.566,1.61487851]
["bitfinex","SOLUSD",1773160264596,11.28438917,88.618,88.566,1.61487851]
["bitfinex","SOLUSD",1773160264797,1.71119091,88.617,88.566,1.61487851]
["bitfinex","SOLUSD",1773160265888,1.71119091,88.617,88.565,39.51899733]
["bitfinex","SOLUSD",1773160265889,1.71119091,88.615,88.568,1.61487851]
["bitfinex","SOLUSD",1773160266495,1.71119091,88.648,88.573,1.61487851]
["bitfinex","SOLUSD",1773160266806,1.71119091,88.648,88.578,1.61487851]
["bitfinex","SOLUSD",1773160267008,1.71119091,88.629,88.578,1.61487851]
["bitfinex","SOLUSD",1773160267214,1.71119091,88.639,88.578,1.61487851]
["bitfinex","SOLUSD",1773160268127,1.71119091,88.637,88.583,1.61487851]
["bitfinex","SOLUSD",1773160269898,1.71119091,88.629,88.58,1.61487851]
["bitfinex","SOLUSD",1773160270401,1.71119091,88.627,88.581,39.51185919]
["bitfinex","SOLUSD",1773160270799,1.71119091,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1773160273113,1.71119091,88.617,88.573,1.61487851]
["bitfinex","SOLUSD",1773160274113,1.71119091,88.617,88.574,1.61487851]
["bitfinex","SOLUSD",1773160275200,11.28464385,88.616,88.576,1.61487851]
["bitfinex","SOLUSD",1773160275609,1.71119091,88.615,88.576,1.61487851]
["bitfinex","SOLUSD",1773160275805,1.71119091,88.615,88.575,11.28986734]
["bitfinex","SOLUSD",1773160276000,1.71119091,88.615,88.567,1.61487851]
["bitfinex","SOLUSD",1773160276001,1.71119091,88.609,88.566,11.29101461]
["bitfinex","SOLUSD",1773160277702,1.71119091,88.599,88.559,11.29190709]
["bitfinex","SOLUSD",1773160279721,112.82880076,88.63,88.56,1.74752985]
["bitfinex","SOLUSD",1773160279722,1.66470762,88.609,88.56,1.74752985]
["bitfinex","SOLUSD",1773160280415,1.66470762,88.619,88.56,1.74752985]
["bitfinex","SOLUSD",1773160280602,1.66470762,88.617,88.563,1.74752985]
["bitfinex","SOLUSD",1773160280802,1.66470762,88.617,88.565,1.74752985]
["bitfinex","SOLUSD",1773160281010,1.66470762,88.617,88.567,1.74752985]
["bitfinex","SOLUSD",1773160281213,1.66470762,88.617,88.569,1.74752985]
["bitfinex","SOLUSD",1773160281800,1.66470762,88.615,88.572,1.74752985]
["bitfinex","SOLUSD",1773160283121,1.66470762,88.613,88.574,1.74752985]
["bitfinex","SOLUSD",1773160283619,1.66470762,88.628,88.574,1.74752985]
["bitfinex","SOLUSD",1773160284722,3.91312612,88.62,88.574,1.74752985]
["bitfinex","SOLUSD",1773160284903,1.66470762,88.609,88.557,11.29216211]
["bitfinex","SOLUSD",1773160285324,1.66470762,88.607,88.557,11.29216211]
["bitfinex","SOLUSD",1773160285505,1.66470762,88.599,88.557,11.29216211]
["bitfinex","SOLUSD",1773160286102,1.66470762,88.589,88.547,11.29343738]
["bitfinex","SOLUSD",1773160286515,1.66470762,88.589,88.548,1.74752985]
["bitfinex","SOLUSD",1773160287315,1.66470762,88.587,88.539,1.74752985]
["bitfinex","SOLUSD",1773160289031,11.28821059,88.588,88.527,11.29594361]
["bitfinex","SOLUSD",1773160289032,1.66470762,88.559,88.527,11.29594361]
["bitfinex","SOLUSD",1773160289442,10.49172557,88.56,88.492,13.02675662]
["bitfinex","SOLUSD",1773160289443,1.66470762,88.549,88.511,11.29803075]
["bitfinex","SOLUSD",1773160289735,1.66470762,88.539,88.494,11.30020114]
["bitfinex","SOLUSD",1773160290121,95.98229407,88.558,88.484,11.30135692]
["bitfinex","SOLUSD",1773160290122,1.66470762,88.529,88.484,11.30135692]
["bitfinex","SOLUSD",1773160290315,1.66470762,88.519,88.484,11.30135692]
["bitfinex","SOLUSD",1773160290638,1.66470762,88.509,88.484,11.30135692]
["bitfinex","SOLUSD",1773160291434,1.66470762,88.499,88.47,0.2]
["bitfinex","SOLUSD",1773160291629,1.66470762,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773160291925,1.66470762,88.507,88.471,11.30313888]
["bitfinex","SOLUSD",1773160292126,1.66470762,88.507,88.472,1.74752985]
["bitfinex","SOLUSD",1773160292512,1.66470762,88.539,88.475,1.74752985]
["bitfinex","SOLUSD",1773160292713,1.66470762,88.539,88.477,1.74752985]
["bitfinex","SOLUSD",1773160292928,1.66470762,88.539,88.479,1.74752985]
["bitfinex","SOLUSD",1773160293108,1.66470762,88.539,88.481,1.74752985]
["bitfinex","SOLUSD",1773160293310,1.66470762,88.554,88.488,1.74752985]
["bitfinex","SOLUSD",1773160293530,10.49172557,88.55,88.49,1.74752985]
["bitfinex","SOLUSD",1773160293725,1.66470762,88.549,88.492,1.74752985]
["bitfinex","SOLUSD",1773160293909,1.66470762,88.549,88.494,1.74752985]
["bitfinex","SOLUSD",1773160294105,1.66470762,88.56,88.499,3.69383402]
["bitfinex","SOLUSD",1773160294337,1.66470762,88.56,88.505,1.74752985]
["bitfinex","SOLUSD",1773160294542,12.95659088,88.56,88.507,1.74752985]
["bitfinex","SOLUSD",1773160294845,1.66470762,88.576,88.516,1.74752985]
["bitfinex","SOLUSD",1773160295013,1.66470762,88.576,88.518,1.74752985]
["bitfinex","SOLUSD",1773160295214,1.66470762,88.576,88.52,1.74752985]
["bitfinex","SOLUSD",1773160295413,1.66470762,88.576,88.523,1.74752985]
["bitfinex","SOLUSD",1773160295612,11.2891843,88.581,88.525,1.74752985]
["bitfinex","SOLUSD",1773160295825,11.28823767,88.588,88.527,1.74752985]
["bitfinex","SOLUSD",1773160296018,11.28823767,88.588,88.529,1.74752985]
["bitfinex","SOLUSD",1773160296222,1.66470762,88.587,88.531,1.74752985]
["bitfinex","SOLUSD",1773160296422,1.66470762,88.587,88.533,1.74752985]
["bitfinex","SOLUSD",1773160296624,11.28741657,88.595,88.535,1.74752985]
["bitfinex","SOLUSD",1773160296838,11.28649865,88.602,88.537,1.74752985]
["bitfinex","SOLUSD",1773160297019,1.66470762,88.601,88.539,1.74752985]
["bitfinex","SOLUSD",1773160297215,1.66470762,88.601,88.541,1.74752985]
["bitfinex","SOLUSD",1773160297415,1.66470762,88.599,88.544,1.74752985]
["bitfinex","SOLUSD",1773160297614,1.66470762,88.599,88.543,39.5288165]
["bitfinex","SOLUSD",1773160298016,1.66470762,88.599,88.544,1.74752985]
["bitfinex","SOLUSD",1773160298319,1.66470762,88.599,88.546,1.74752985]
["bitfinex","SOLUSD",1773160298613,1.66470762,88.599,88.548,1.74752985]
["bitfinex","SOLUSD",1773160299422,45.13787965,88.618,88.539,11.2944578]
["bitfinex","SOLUSD",1773160299423,1.66470762,88.587,88.539,11.2944578]
["bitfinex","SOLUSD",1773160299822,1.66470762,88.587,88.541,1.74752985]
["bitfinex","SOLUSD",1773160301137,1.66470762,88.585,88.542,39.52926294]
["bitfinex","SOLUSD",1773160301443,1.66470762,88.585,88.544,1.74752985]
["bitfinex","SOLUSD",1773160301621,12.95238643,88.593,88.546,1.74752985]
["bitfinex","SOLUSD",1773160301818,12.95238643,88.593,88.542,39.52926294]
["bitfinex","SOLUSD",1773160301819,1.66470762,88.593,88.548,1.74752985]
["bitfinex","SOLUSD",1773160302012,1.66470762,88.593,88.542,39.52926294]
["bitfinex","SOLUSD",1773160302229,1.66470762,88.589,88.542,39.52926294]
["bitfinex","SOLUSD",1773160303314,11.28821059,88.588,88.542,39.52926294]
["bitfinex","SOLUSD",1773160303515,1.66470762,88.587,88.542,39.52926294]
["bitfinex","SOLUSD",1773160304037,1.66470762,88.587,88.53,3.69383402]
["bitfinex","SOLUSD",1773160304038,10.49172557,88.58,88.53,28.23872236]
["bitfinex","SOLUSD",1773160304340,1.66470762,88.579,88.531,11.29547841]
["bitfinex","SOLUSD",1773160304727,1.66470762,88.569,88.518,11.2971373]
["bitfinex","SOLUSD",1773160305235,1.66470762,88.569,88.519,1.74752985]
["bitfinex","SOLUSD",1773160305534,10.49172557,88.57,88.5,3.69383402]
["bitfinex","SOLUSD",1773160305535,1.66470762,88.567,88.521,1.74752985]
["bitfinex","SOLUSD",1773160305732,30.0,88.547,88.521,1.74752985]
["bitfinex","SOLUSD",1773160305932,1.66470762,88.567,88.521,1.74752985]
["bitfinex","SOLUSD",1773160306522,1.66470762,88.567,88.522,1.74752985]
["bitfinex","SOLUSD",1773160306734,1.66470762,88.567,88.524,1.74752985]
["bitfinex","SOLUSD",1773160307142,1.66470762,88.567,88.526,1.79540288]
["bitfinex","SOLUSD",1773160307321,1.66470762,88.567,88.527,39.53596077]
["bitfinex","SOLUSD",1773160307636,11.29101461,88.566,88.529,1.79540288]
["bitfinex","SOLUSD",1773160308132,1.79362305,88.565,88.527,39.53596077]
["bitfinex","SOLUSD",1773160308919,1.79362305,88.565,88.527,11.29598879]
["bitfinex","SOLUSD",1773160309732,1.7134181,88.563,88.518,41.2480658]
["bitfinex","SOLUSD",1773160309931,11.29015775,88.573,88.519,1.70808524]
["bitfinex","SOLUSD",1773160310136,11.29015775,88.573,88.521,1.70808524]
["bitfinex","SOLUSD",1773160310338,1.7134181,88.572,88.523,1.70808524]
["bitfinex","SOLUSD",1773160310646,1.7134181,88.572,88.525,1.70808524]
["bitfinex","SOLUSD",1773160310847,1.7134181,88.572,88.527,1.70808524]
["bitfinex","SOLUSD",1773160311034,1.7134181,88.572,88.529,1.70808524]
["bitfinex","SOLUSD",1773160311341,1.7134181,88.57,88.532,39.53372791]
["bitfinex","SOLUSD",1773160311543,11.29037721,88.571,88.506,1.1298669]
["bitfinex","SOLUSD",1773160311544,1.7134181,88.559,88.506,1.1298669]
["bitfinex","SOLUSD",1773160311777,1.7134181,88.549,88.501,1.70808524]
["bitfinex","SOLUSD",1773160312325,1.7134181,88.549,88.5,40.67796609]
["bitfinex","SOLUSD",1773160312326,1.7134181,88.549,88.503,1.70808524]
["bitfinex","SOLUSD",1773160313039,39.51632023,88.571,88.505,1.70808524]
["bitfinex","SOLUSD",1773160313040,1.7134181,88.569,88.505,1.70808524]
["bitfinex","SOLUSD",1773160313241,1.7134181,88.569,88.507,1.70808524]
["bitfinex","SOLUSD",1773160313443,1.7134181,88.559,88.51,1.70808524]
["bitfinex","SOLUSD",1773160313641,1.7134181,88.559,88.511,1.70808524]
["bitfinex","SOLUSD",1773160314032,10.49172557,88.56,88.511,1.70808524]
["bitfinex","SOLUSD",1773160314033,30.0,88.546,88.511,1.70808524]
["bitfinex","SOLUSD",1773160314342,1.7134181,88.545,88.509,11.29828605]
["bitfinex","SOLUSD",1773160314933,1.7134181,88.545,88.51,1.70808524]
["bitfinex","SOLUSD",1773160315652,1.7134181,88.543,88.511,11.29803075]
["bitfinex","SOLUSD",1773160316134,1.7134181,88.543,88.511,39.54310763]
["bitfinex","SOLUSD",1773160316454,10.49172557,88.54,88.488,1.13009673]
["bitfinex","SOLUSD",1773160316629,1.7134181,88.539,88.489,1.13008396]
["bitfinex","SOLUSD",1773160316831,1.7134181,88.519,88.485,11.30135051]
["bitfinex","SOLUSD",1773160317030,1.7134181,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1773160317244,1.7134181,88.499,88.47,0.2]
["bitfinex","SOLUSD",1773160317745,1.7134181,88.497,88.47,11.50318321]
["bitfinex","SOLUSD",1773160318342,30.0,88.498,88.47,1.90808524]
["bitfinex","SOLUSD",1773160318652,1.7134181,88.489,88.443,29.97478023]
["bitfinex","SOLUSD",1773160318947,1.7134181,88.54,88.451,1.70808524]
["bitfinex","SOLUSD",1773160319130,45.15213146,88.59,88.487,3.69383402]
["bitfinex","SOLUSD",1773160319131,39.51141314,88.582,88.487,3.69383402]
["bitfinex","SOLUSD",1773160319327,10.49172557,88.58,88.506,1.70808524]
["bitfinex","SOLUSD",1773160319537,10.49172557,88.58,88.508,1.70808524]
["bitfinex","SOLUSD",1773160319740,39.51275132,88.579,88.51,1.70808524]
["bitfinex","SOLUSD",1773160320049,39.51275132,88.579,88.512,1.70808524]
["bitfinex","SOLUSD",1773160320250,11.28935752,88.579,88.514,1.70808524]
["bitfinex","SOLUSD",1773160320435,11.28935752,88.579,88.513,1.12977754]
["bitfinex","SOLUSD",1773160320436,11.28935752,88.579,88.516,1.70808524]
["bitfinex","SOLUSD",1773160320635,11.28935752,88.579,88.518,1.70808524]
["bitfinex","SOLUSD",1773160320948,10.49172557,88.56,88.52,1.70808524]
["bitfinex","SOLUSD",1773160321147,1.7134181,88.559,88.52,1.70808524]
["bitfinex","SOLUSD",1773160321345,1.7134181,88.559,88.509,14.13619989]
["bitfinex","SOLUSD",1773160321528,1.7134181,88.549,88.509,13.00637129]
["bitfinex","SOLUSD",1773160321731,11.2922895,88.557,88.512,1.70808524]
["bitfinex","SOLUSD",1773160321939,1.7134181,88.56,88.514,1.70808524]
["bitfinex","SOLUSD",1773160322229,10.49172557,88.57,88.515,1.12975201]
["bitfinex","SOLUSD",1773160322230,11.29052427,88.57,88.515,1.12975201]
["bitfinex","SOLUSD",1773160322430,11.29052427,88.57,88.516,1.70808524]
["bitfinex","SOLUSD",1773160322643,11.29052427,88.57,88.518,1.70808524]
["bitfinex","SOLUSD",1773160322847,1.7134181,88.569,88.52,1.70808524]
["bitfinex","SOLUSD",1773160323745,50.00851155,88.57,88.511,39.54310763]
["bitfinex","SOLUSD",1773160323746,1.7134181,88.567,88.522,1.70808524]
["bitfinex","SOLUSD",1773160325048,11.29075964,88.568,88.522,1.70808524]
["bitfinex","SOLUSD",1773160325241,11.29075964,88.568,88.524,1.70808524]
["bitfinex","SOLUSD",1773160325644,1.7134181,88.581,88.524,1.70808524]
["bitfinex","SOLUSD",1773160325950,1.7134181,88.581,88.526,1.70808524]
["bitfinex","SOLUSD",1773160326137,11.28961242,88.577,88.528,1.70808524]
["bitfinex","SOLUSD",1773160326343,1.7134181,88.576,88.528,1.70808524]
["bitfinex","SOLUSD",1773160327241,1.7134181,88.585,88.53,1.70808524]
["bitfinex","SOLUSD",1773160328251,1.7134181,88.583,88.532,1.70808524]
["bitfinex","SOLUSD",1773160328449,1.7134181,88.579,88.532,1.70808524]
["bitfinex","SOLUSD",1773160330551,1.7134181,88.569,88.533,11.29522325]
["bitfinex","SOLUSD",1773160331052,1.7134181,88.569,88.533,39.53328137]
["bitfinex","SOLUSD",1773160332460,1.7134181,88.567,88.533,11.29522325]
["bitfinex","SOLUSD",1773160335045,28.22371243,88.578,88.533,11.29522325]
["bitfinex","SOLUSD",1773160335046,1.7134181,88.565,88.533,11.29522325]
["bitfinex","SOLUSD",1773160335558,0.16657653,88.539,88.503,1.78757375]
["bitfinex","SOLUSD",1773160337040,0.17003877,88.558,88.505,1.78757375]
["bitfinex","SOLUSD",1773160337260,10.49172557,88.55,88.505,1.78757375]
["bitfinex","SOLUSD",1773160338663,11.29216211,88.557,88.507,1.78757375]
["bitfinex","SOLUSD",1773160338860,11.29216211,88.557,88.509,1.78757375]
["bitfinex","SOLUSD",1773160339058,11.29216211,88.557,88.511,1.78757375]
["bitfinex","SOLUSD",1773160339244,11.29216211,88.557,88.513,1.8637081]
["bitfinex","SOLUSD",1773160339557,10.49979461,88.55,88.513,1.8637081]
["bitfinex","SOLUSD",1773160339772,10.49979461,88.55,88.477,45.20919242]
["bitfinex","SOLUSD",1773160339773,0.18350421,88.519,88.474,1.8637081]
["bitfinex","SOLUSD",1773160339958,10.49979461,88.51,88.475,11.30262786]
["bitfinex","SOLUSD",1773160340670,10.49979461,88.52,88.476,1.8637081]
["bitfinex","SOLUSD",1773160340841,11.2971373,88.518,88.476,1.8637081]
["bitfinex","SOLUSD",1773160342265,10.49979461,88.53,88.476,1.8637081]
["bitfinex","SOLUSD",1773160342448,50.03441563,88.53,88.478,1.8637081]
["bitfinex","SOLUSD",1773160342641,50.22763059,88.53,88.482,1.8637081]
["bitfinex","SOLUSD",1773160342840,11.29292723,88.551,88.484,1.8637081]
["bitfinex","SOLUSD",1773160343046,10.49979461,88.54,88.486,1.8637081]
["bitfinex","SOLUSD",1773160343262,10.49979461,88.53,88.488,1.8637081]
["bitfinex","SOLUSD",1773160343646,0.19637699,88.549,88.49,1.8637081]
["bitfinex","SOLUSD",1773160343863,10.49979461,88.54,88.49,1.8637081]
["bitfinex","SOLUSD",1773160344066,10.49979461,88.54,88.481,39.55651495]
["bitfinex","SOLUSD",1773160344067,10.49979461,88.55,88.492,1.8637081]
["bitfinex","SOLUSD",1773160344550,39.52536852,88.551,88.494,1.8637081]
["bitfinex","SOLUSD",1773160344746,11.29203459,88.558,88.498,1.8637081]
["bitfinex","SOLUSD",1773160344946,11.29203459,88.558,88.5,1.8637081]
["bitfinex","SOLUSD",1773160345179,11.29203459,88.558,88.502,1.8637081]
["bitfinex","SOLUSD",1773160345350,39.52212108,88.558,88.504,1.8637081]
["bitfinex","SOLUSD",1773160345551,10.49979461,88.55,88.504,1.8637081]
["bitfinex","SOLUSD",1773160345857,39.52212108,88.558,88.504,1.8637081]
["bitfinex","SOLUSD",1773160346266,0.20257199,88.557,88.504,1.8637081]
["bitfinex","SOLUSD",1773160346773,11.29228962,88.556,88.506,1.8637081]
["bitfinex","SOLUSD",1773160347774,39.52301368,88.556,88.506,1.8637081]
["bitfinex","SOLUSD",1773160348350,0.20862909,88.555,88.506,1.8637081]
["bitfinex","SOLUSD",1773160348555,0.2116033,88.549,88.506,1.8637081]
["bitfinex","SOLUSD",1773160349165,0.2116033,88.547,88.508,1.8637081]
["bitfinex","SOLUSD",1773160349365,10.49979461,88.54,88.508,1.8637081]
["bitfinex","SOLUSD",1773160350267,0.2116033,88.547,88.508,1.8637081]
["bitfinex","SOLUSD",1773160350753,11.29281456,88.552,88.508,1.8637081]
["bitfinex","SOLUSD",1773160350962,11.29114209,88.565,88.51,1.8637081]
["bitfinex","SOLUSD",1773160351274,11.29114209,88.565,88.5,3.69383402]
["bitfinex","SOLUSD",1773160351275,11.29114209,88.565,88.514,1.8637081]
["bitfinex","SOLUSD",1773160352360,11.29114209,88.565,88.516,1.8637081]
["bitfinex","SOLUSD",1773160353159,0.22317937,88.564,88.516,1.8637081]
["bitfinex","SOLUSD",1773160353357,0.22317937,88.559,88.516,1.8637081]
["bitfinex","SOLUSD",1773160354062,39.51899733,88.565,88.516,1.8637081]
["bitfinex","SOLUSD",1773160354261,39.74499023,88.565,88.518,1.8637081]
["bitfinex","SOLUSD",1773160355272,11.29114209,88.565,88.518,1.8637081]
["bitfinex","SOLUSD",1773160356179,10.49979461,88.56,88.518,1.8637081]
["bitfinex","SOLUSD",1773160356372,0.23151331,88.558,88.519,11.29700968]
["bitfinex","SOLUSD",1773160356681,0.23151331,88.558,88.515,11.29746053]
["bitfinex","SOLUSD",1773160356974,0.23151331,88.558,88.516,1.8637081]
["bitfinex","SOLUSD",1773160359186,10.49979461,88.56,88.518,1.8637081]
["bitfinex","SOLUSD",1773160359187,0.23958342,88.556,88.518,1.8637081]
["bitfinex","SOLUSD",1773160360057,39.52256738,88.557,88.518,1.8637081]
["bitfinex","SOLUSD",1773160360460,0.24481136,88.556,88.518,1.8637081]
["bitfinex","SOLUSD",1773160361058,11.29241714,88.555,88.519,11.29700968]
["bitfinex","SOLUSD",1773160361259,11.29241714,88.555,88.52,1.8637081]
["bitfinex","SOLUSD",1773160363281,39.7693432,88.564,88.522,1.8637081]
["bitfinex","SOLUSD",1773160363659,0.25239864,88.563,88.522,1.8637081]
["bitfinex","SOLUSD",1773160363859,39.51944356,88.564,88.513,1.8637081]
["bitfinex","SOLUSD",1773160363860,0.25239864,88.559,88.513,1.8637081]
["bitfinex","SOLUSD",1773160365558,0.25239864,88.559,88.515,1.8637081]
["bitfinex","SOLUSD",1773160365559,11.29190709,88.559,88.515,1.8637081]
["bitfinex","SOLUSD",1773160368266,11.29088712,88.567,88.517,1.78757375]
["bitfinex","SOLUSD",1773160368588,0.26451763,88.566,88.517,1.78757375]
["bitfinex","SOLUSD",1773160369171,11.29088712,88.567,88.519,1.78757375]
["bitfinex","SOLUSD",1773160369377,11.29088712,88.567,88.521,1.78757375]
["bitfinex","SOLUSD",1773160370580,11.29012227,88.573,88.522,39.53819388]
["bitfinex","SOLUSD",1773160370782,11.29012227,88.573,88.523,1.78757375]
["bitfinex","SOLUSD",1773160372771,11.28910262,88.581,88.525,1.78757375]
["bitfinex","SOLUSD",1773160373094,11.28910262,88.581,88.527,1.78757375]
["bitfinex","SOLUSD",1773160373273,11.28910262,88.581,88.529,1.78757375]
["bitfinex","SOLUSD",1773160373471,11.28910262,88.581,88.531,1.78757375]
["bitfinex","SOLUSD",1773160373700,0.28031775,88.58,88.531,1.78757375]
["bitfinex","SOLUSD",1773160374077,11.28910262,88.581,88.531,1.78757375]
["bitfinex","SOLUSD",1773160374296,0.28031775,88.58,88.531,1.78757375]
["bitfinex","SOLUSD",1773160374768,11.28935752,88.579,88.533,1.78757375]
["bitfinex","SOLUSD",1773160375586,0.28460102,88.578,88.533,1.78757375]
["bitfinex","SOLUSD",1773160375905,0.28460102,88.569,88.533,1.78757375]
["bitfinex","SOLUSD",1773160376404,0.28460102,88.559,88.522,1.78757375]
["bitfinex","SOLUSD",1773160376689,11.29203459,88.558,88.523,11.29649921]
["bitfinex","SOLUSD",1773160376874,11.29203459,88.558,88.524,1.78757375]
["bitfinex","SOLUSD",1773160377075,11.29148224,88.563,88.524,1.78757375]
["bitfinex","SOLUSD",1773160377579,11.2899948,88.574,88.524,1.78757375]
["bitfinex","SOLUSD",1773160377786,11.2899948,88.574,88.526,1.78757375]
["bitfinex","SOLUSD",1773160378201,0.28877623,88.569,88.526,1.78757375]
["bitfinex","SOLUSD",1773160378889,0.29082422,88.567,88.528,1.78757375]
["bitfinex","SOLUSD",1773160379079,11.29075964,88.568,88.528,1.78757375]
["bitfinex","SOLUSD",1773160379779,0.29284844,88.567,88.528,1.78757375]
["bitfinex","SOLUSD",1773160380394,0.29284844,88.559,88.527,11.29598879]
["bitfinex","SOLUSD",1773160380903,11.28961242,88.577,88.53,1.78757375]
["bitfinex","SOLUSD",1773160381896,11.28961242,88.577,88.532,1.78757375]
["bitfinex","SOLUSD",1773160382091,11.28961242,88.577,88.534,1.78757375]
["bitfinex","SOLUSD",1773160382804,28.22072684,88.588,88.536,1.78757375]
["bitfinex","SOLUSD",1773160383303,0.29880324,88.587,88.536,1.78757375]
["bitfinex","SOLUSD",1773160383488,0.29880324,88.579,88.535,11.29496809]
["bitfinex","SOLUSD",1773160383690,28.22072684,88.588,88.531,11.29543607]
["bitfinex","SOLUSD",1773160383691,0.30074153,88.569,88.531,11.29543607]
["bitfinex","SOLUSD",1773160383895,0.30074153,88.579,88.532,1.78757375]
["bitfinex","SOLUSD",1773160385199,0.30265092,88.577,88.534,1.78757375]
["bitfinex","SOLUSD",1773160385405,0.30265092,88.569,88.518,1.78757375]
["bitfinex","SOLUSD",1773160386003,39.5131974,88.578,88.504,3.69383402]
["bitfinex","SOLUSD",1773160386004,0.30454119,88.577,88.52,1.78757375]
["bitfinex","SOLUSD",1773160386205,0.30454119,88.569,88.52,1.78757375]
["bitfinex","SOLUSD",1773160387105,10.49979461,88.57,88.52,1.78757375]
["bitfinex","SOLUSD",1773160387106,0.30640119,88.559,88.52,1.78757375]
["bitfinex","SOLUSD",1773160387414,0.30640119,88.557,88.521,13.08432819]
["bitfinex","SOLUSD",1773160388105,0.30640119,88.557,88.522,1.78757375]
["bitfinex","SOLUSD",1773160388311,11.29203459,88.558,88.522,1.78757375]
["bitfinex","SOLUSD",1773160389209,11.29126959,88.564,88.523,39.53774724]
["bitfinex","SOLUSD",1773160389398,11.29126959,88.564,88.524,1.78757375]
["bitfinex","SOLUSD",1773160390006,0.31188658,88.563,88.524,1.78757375]
["bitfinex","SOLUSD",1773160390201,39.51944356,88.564,88.502,1.78757375]
["bitfinex","SOLUSD",1773160390202,0.31188658,88.549,88.502,1.78757375]
["bitfinex","SOLUSD",1773160390406,0.31188658,88.529,88.484,1.78757375]
["bitfinex","SOLUSD",1773160390709,0.31371129,88.52,88.487,11.30102261]
["bitfinex","SOLUSD",1773160390896,10.49979461,88.53,88.488,1.78757375]
["bitfinex","SOLUSD",1773160391513,11.2957336,88.529,88.49,1.78757375]
["bitfinex","SOLUSD",1773160392193,11.29517546,88.534,88.49,1.78757375]
["bitfinex","SOLUSD",1773160392589,11.29452601,88.539,88.49,1.78757375]
["bitfinex","SOLUSD",1773160392795,11.29452601,88.539,88.492,1.78757375]
["bitfinex","SOLUSD",1773160393114,11.29393486,88.544,88.494,1.78757375]
["bitfinex","SOLUSD",1773160393309,11.29393486,88.544,88.496,1.78757375]
["bitfinex","SOLUSD",1773160393605,11.29393486,88.544,88.495,1.13000734]
["bitfinex","SOLUSD",1773160393606,0.31799802,88.539,88.5,1.78757375]
["bitfinex","SOLUSD",1773160393793,10.49979461,88.54,88.5,1.78757375]
["bitfinex","SOLUSD",1773160393992,39.52345999,88.555,88.5,1.78757375]
["bitfinex","SOLUSD",1773160393993,0.31799802,88.549,88.5,1.78757375]
["bitfinex","SOLUSD",1773160394605,10.49979461,88.54,88.5,1.78757375]
["bitfinex","SOLUSD",1773160395507,39.52345999,88.555,88.441,96.10927058]
["bitfinex","SOLUSD",1773160395508,11.29828605,88.509,88.441,96.10927058]
["bitfinex","SOLUSD",1773160395707,1.76871964,88.508,88.442,1.13068451]
["bitfinex","SOLUSD",1773160395914,10.49979461,88.52,88.444,3.69383402]
["bitfinex","SOLUSD",1773160396206,10.49979461,88.52,88.441,130.03018961]
["bitfinex","SOLUSD",1773160396207,1.76871964,88.509,88.445,1.13064616]
["bitfinex","SOLUSD",1773160396413,1.76871964,88.509,88.448,3.69383402]
["bitfinex","SOLUSD",1773160396593,1.76871964,88.499,88.448,4.82444183]
["bitfinex","SOLUSD",1773160397198,1.76871964,88.489,88.448,1.13060781]
["bitfinex","SOLUSD",1773160397400,1.76871964,88.489,88.442,1.76570227]
["bitfinex","SOLUSD",1773160397607,11.30096736,88.488,88.444,1.76570227]
["bitfinex","SOLUSD",1773160397885,10.49979461,88.49,88.446,1.76570227]
["bitfinex","SOLUSD",1773160398098,1.76871964,88.479,88.443,11.30671732]
["bitfinex","SOLUSD",1773160399096,1.76871964,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773160399415,10.49979461,88.48,88.442,1.85771117]
["bitfinex","SOLUSD",1773160399715,10.49979461,88.48,88.44,0.2]
["bitfinex","SOLUSD",1773160399716,11.30211688,88.479,88.444,1.85771117]
["bitfinex","SOLUSD",1773160400717,11.30237236,88.477,88.443,11.30671732]
["bitfinex","SOLUSD",1773160400917,1.89742673,88.469,88.443,11.30671732]
["bitfinex","SOLUSD",1773160401512,11.30237236,88.477,88.444,1.85771117]
["bitfinex","SOLUSD",1773160402212,39.55830327,88.477,88.444,1.85771117]
["bitfinex","SOLUSD",1773160402518,1.89742673,88.469,88.44,11.50698884]
["bitfinex","SOLUSD",1773160402719,1.89742673,88.469,88.441,1.85771117]
["bitfinex","SOLUSD",1773160403018,10.51698872,88.47,88.441,1.85771117]
["bitfinex","SOLUSD",1773160403319,11.3033944,88.469,88.441,1.85771117]
["bitfinex","SOLUSD",1773160404713,39.55830327,88.477,88.442,1.85771117]
["bitfinex","SOLUSD",1773160405503,11.30083965,88.489,88.442,1.85771117]
["bitfinex","SOLUSD",1773160406900,11.30083965,88.489,88.444,1.85771117]
["bitfinex","SOLUSD",1773160407101,11.30083965,88.489,88.446,1.85771117]
["bitfinex","SOLUSD",1773160408018,10.51698872,88.47,88.443,11.30671732]
["bitfinex","SOLUSD",1773160408229,1.89742673,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773160408399,1.13031388,88.478,88.4,0.2]
["bitfinex","SOLUSD",1773160408400,1.77968879,88.449,88.415,11.31026712]
["bitfinex","SOLUSD",1773160408605,1.77968879,88.449,88.419,11.30974022]
["bitfinex","SOLUSD",1773160408799,1.78198795,88.459,88.43,2.05771117]
["bitfinex","SOLUSD",1773160409007,1.78198795,88.459,88.43,0.2]
["bitfinex","SOLUSD",1773160409219,11.30237236,88.477,88.43,0.2]
["bitfinex","SOLUSD",1773160409220,12.29897667,88.45,88.43,0.2]
["bitfinex","SOLUSD",1773160410418,10.51698872,88.45,88.43,0.2]
["bitfinex","SOLUSD",1773160411321,11.30595032,88.449,88.43,0.2]
["bitfinex","SOLUSD",1773160411826,1.7887456,88.448,88.43,0.2]
["bitfinex","SOLUSD",1773160412327,11.30620597,88.447,88.43,0.2]
["bitfinex","SOLUSD",1773160412518,1.59094,88.439,88.41,0.2]
["bitfinex","SOLUSD",1773160413123,39.57172091,88.447,88.41,0.2]
["bitfinex","SOLUSD",1773160413124,1.59094,88.429,88.41,0.2]
["bitfinex","SOLUSD",1773160413321,1.59094,88.429,88.388,28.28425896]
["bitfinex","SOLUSD",1773160413508,1.59094,88.429,88.4,11.51220804]
["bitfinex","SOLUSD",1773160414626,11.30863527,88.428,88.4,11.51220804]
["bitfinex","SOLUSD",1773160415626,11.30889105,88.426,88.4,11.51220804]
["bitfinex","SOLUSD",1773160415828,10.51698872,88.42,88.4,0.2]
["bitfinex","SOLUSD",1773160416210,1.39832428,88.419,88.4,0.2]
["bitfinex","SOLUSD",1773160417239,11.30889105,88.426,88.4,0.2]
["bitfinex","SOLUSD",1773160417413,12.70961862,88.426,88.4,0.2]
["bitfinex","SOLUSD",1773160417816,1.40310404,88.464,88.402,1.85771117]
["bitfinex","SOLUSD",1773160418112,10.51698872,88.45,88.402,1.85771117]
["bitfinex","SOLUSD",1773160419036,1.4054418,88.448,88.402,1.85771117]
["bitfinex","SOLUSD",1773160419210,10.51698872,88.44,88.402,1.85771117]
["bitfinex","SOLUSD",1773160419838,11.3063338,88.446,88.404,1.85771117]
["bitfinex","SOLUSD",1773160420731,10.51698872,88.44,88.404,1.85771117]
["bitfinex","SOLUSD",1773160421219,1.41004567,88.429,88.4,0.2]
["bitfinex","SOLUSD",1773160421430,2.54035955,88.429,88.4,0.2]
["bitfinex","SOLUSD",1773160421726,1.13031388,88.428,88.4,0.2]
["bitfinex","SOLUSD",1773160421909,11.30876316,88.427,88.4,11.51210188]
["bitfinex","SOLUSD",1773160422319,1.13031388,88.426,88.4,0.2]
["bitfinex","SOLUSD",1773160422611,10.51698872,88.41,88.387,11.31381145]
["bitfinex","SOLUSD",1773160423129,10.51698872,88.41,88.377,1.85771117]
["bitfinex","SOLUSD",1773160423610,10.51698872,88.4,88.377,1.85771117]
["bitfinex","SOLUSD",1773160423809,1.21696301,88.409,88.377,1.85771117]
["bitfinex","SOLUSD",1773160424119,11.31119355,88.408,88.379,1.85771117]
["bitfinex","SOLUSD",1773160425122,1.89742673,88.479,88.379,1.85771117]
["bitfinex","SOLUSD",1773160425438,1.89742673,88.459,88.396,1.85771117]
["bitfinex","SOLUSD",1773160425730,1.89742673,88.459,88.398,1.85771117]
["bitfinex","SOLUSD",1773160426029,13.20215006,88.459,88.405,1.85771117]
["bitfinex","SOLUSD",1773160426229,1.89742673,88.466,88.407,1.85771117]
["bitfinex","SOLUSD",1773160426435,11.30306021,88.472,88.409,1.85771117]
["bitfinex","SOLUSD",1773160426637,10.51698872,88.47,88.409,1.85771117]
["bitfinex","SOLUSD",1773160426817,1.89742673,88.469,88.409,1.85771117]
["bitfinex","SOLUSD",1773160427531,1.94980149,88.439,88.401,41.48688269]
["bitfinex","SOLUSD",1773160428432,1.94980149,88.437,88.401,41.48688269]
["bitfinex","SOLUSD",1773160429530,1.94980149,88.437,88.402,1.87473268]
["bitfinex","SOLUSD",1773160429729,1.94980149,88.437,88.401,39.59231229]
["bitfinex","SOLUSD",1773160429730,10.51698872,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1773160430411,1.94980149,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1773160430608,10.51698872,88.41,88.381,11.31464907]
["bitfinex","SOLUSD",1773160430832,1.86718358,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1773160432540,10.53282944,88.41,88.382,1.87473268]
["bitfinex","SOLUSD",1773160432720,13.17708694,88.419,88.382,1.87473268]
["bitfinex","SOLUSD",1773160433237,13.17708694,88.419,88.371,11.31592943]
["bitfinex","SOLUSD",1773160433238,1.86718358,88.409,88.371,11.31592943]
["bitfinex","SOLUSD",1773160433526,10.53282944,88.38,88.355,11.31789437]
["bitfinex","SOLUSD",1773160433733,10.53282944,88.38,88.35,0.2]
["bitfinex","SOLUSD",1773160433734,56.54904879,88.419,88.354,59.03431464]
["bitfinex","SOLUSD",1773160433735,1.86718358,88.369,88.354,59.03431464]
["bitfinex","SOLUSD",1773160433927,1.86718358,88.369,88.35,0.2]
["bitfinex","SOLUSD",1773160433928,10.53282944,88.36,88.35,0.2]
["bitfinex","SOLUSD",1773160436039,3.69383402,88.4,88.35,0.2]
["bitfinex","SOLUSD",1773160436040,10.53282944,88.37,88.35,0.2]
["bitfinex","SOLUSD",1773160438542,11.31618554,88.369,88.35,0.2]
["bitfinex","SOLUSD",1773160438924,10.53282944,88.37,88.35,11.51850867]
["bitfinex","SOLUSD",1773160439131,21.84900034,88.37,88.35,0.2]
["bitfinex","SOLUSD",1773160440035,10.53282944,88.37,88.35,0.2]
["bitfinex","SOLUSD",1773160440240,10.53282944,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1773160440424,10.53282944,88.38,88.351,13.31829743]
["bitfinex","SOLUSD",1773160440622,11.31402868,88.386,88.352,1.99980642]
["bitfinex","SOLUSD",1773160440827,10.53282944,88.39,88.352,1.99980642]
["bitfinex","SOLUSD",1773160441228,10.53282944,88.39,88.361,1.99980642]
["bitfinex","SOLUSD",1773160441420,28.30896381,88.41,88.361,1.99980642]
["bitfinex","SOLUSD",1773160441743,28.30896381,88.41,88.381,1.99980642]
["bitfinex","SOLUSD",1773160441744,10.53282944,88.41,88.381,1.99980642]
["bitfinex","SOLUSD",1773160441919,10.56865443,88.39,88.356,1.99980642]
["bitfinex","SOLUSD",1773160442117,10.53282944,88.38,88.356,1.99980642]
["bitfinex","SOLUSD",1773160442337,10.53282944,88.39,88.356,1.99980642]
["bitfinex","SOLUSD",1773160442544,10.53282944,88.4,88.361,1.99980642]
["bitfinex","SOLUSD",1773160443117,30.0,88.378,88.363,1.99980642]
["bitfinex","SOLUSD",1773160443421,21.61109407,88.378,88.363,1.99980642]
["bitfinex","SOLUSD",1773160443626,10.53282944,88.39,88.363,1.99980642]
["bitfinex","SOLUSD",1773160444144,0.04428951,88.39,88.35,2.19980642]
["bitfinex","SOLUSD",1773160444330,10.53282944,88.36,88.35,0.15571049]
["bitfinex","SOLUSD",1773160444729,10.53282944,88.37,88.35,0.15571049]
["bitfinex","SOLUSD",1773160445253,45.2457814,88.407,88.35,0.15571049]
["bitfinex","SOLUSD",1773160445430,10.53282944,88.38,88.35,2.17766167]
["bitfinex","SOLUSD",1773160445625,10.53282944,88.39,88.351,2.02195118]
["bitfinex","SOLUSD",1773160445941,10.53282944,88.4,88.361,2.02195118]
["bitfinex","SOLUSD",1773160446247,45.21909314,88.459,88.381,2.02195118]
["bitfinex","SOLUSD",1773160446424,45.21349099,88.47,88.381,2.02195118]
["bitfinex","SOLUSD",1773160446425,10.53282944,88.42,88.381,2.02195118]
["bitfinex","SOLUSD",1773160447940,11.30978635,88.419,88.383,2.02195118]
["bitfinex","SOLUSD",1773160448139,11.30978635,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1773160448140,39.56724735,88.457,88.401,2.02195118]
["bitfinex","SOLUSD",1773160448546,10.53282944,88.43,88.401,2.02195118]
["bitfinex","SOLUSD",1773160449329,21.84121143,88.43,88.402,11.31196126]
["bitfinex","SOLUSD",1773160449527,21.84121143,88.43,88.403,2.02195118]
["bitfinex","SOLUSD",1773160449725,0.02441175,88.419,88.381,2.02195118]
["bitfinex","SOLUSD",1773160449943,10.53282944,88.4,88.371,13.33788061]
["bitfinex","SOLUSD",1773160450151,10.53282944,88.42,88.381,2.02195118]
["bitfinex","SOLUSD",1773160450647,10.53282944,88.41,88.381,2.02195118]
["bitfinex","SOLUSD",1773160450828,10.53282944,88.42,88.391,2.02195118]
["bitfinex","SOLUSD",1773160451143,21.84121143,88.43,88.391,2.02195118]
["bitfinex","SOLUSD",1773160451444,21.84121143,88.43,88.393,2.02195118]
["bitfinex","SOLUSD",1773160451743,11.30776756,88.435,88.401,2.02195118]
["bitfinex","SOLUSD",1773160451945,10.53282944,88.42,88.392,41.61829473]
["bitfinex","SOLUSD",1773160452245,10.53282944,88.43,88.393,2.02195118]
["bitfinex","SOLUSD",1773160453348,10.53282944,88.43,88.371,3.69383402]
["bitfinex","SOLUSD",1773160453349,10.53282944,88.41,88.38,10.53282944]
["bitfinex","SOLUSD",1773160453520,10.53282944,88.41,88.35,1.2875724]
["bitfinex","SOLUSD",1773160453521,1.86718358,88.399,88.37,10.53282944]
["bitfinex","SOLUSD",1773160453849,1.86718358,88.399,88.361,39.61023528]
["bitfinex","SOLUSD",1773160454034,13.17824919,88.409,88.37,10.53282944]
["bitfinex","SOLUSD",1773160454377,10.53282944,88.42,88.38,10.53282944]
["bitfinex","SOLUSD",1773160454843,1.86718358,88.431,88.4,10.53282944]
["bitfinex","SOLUSD",1773160455142,13.17544012,88.431,88.4,10.53282944]
["bitfinex","SOLUSD",1773160455444,11.30825654,88.431,88.4,10.53282944]
["bitfinex","SOLUSD",1773160455647,28.26897512,88.437,88.4,10.53282944]
["bitfinex","SOLUSD",1773160455648,10.53282944,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1773160455826,1.86718358,88.436,88.397,11.31256794]
["bitfinex","SOLUSD",1773160456150,1.86718358,88.419,88.381,1.87473268]
["bitfinex","SOLUSD",1773160457636,11.30991427,88.418,88.39,10.53282944]
["bitfinex","SOLUSD",1773160457943,39.58469994,88.418,88.382,1.87473268]
["bitfinex","SOLUSD",1773160458531,10.53282944,88.4,88.37,10.53282944]
["bitfinex","SOLUSD",1773160458846,10.53282944,88.4,88.36,21.8501676]
["bitfinex","SOLUSD",1773160458847,1.86718358,88.399,88.36,21.8501676]
["bitfinex","SOLUSD",1773160459049,10.53282944,88.38,88.35,22.00708377]
["bitfinex","SOLUSD",1773160459230,10.53282944,88.38,88.35,0.15571049]
["bitfinex","SOLUSD",1773160459432,1.98800882,88.379,88.35,0.15571049]
["bitfinex","SOLUSD",1773160460028,10.53282944,88.4,88.361,2.00537708]
["bitfinex","SOLUSD",1773160460327,13.30035398,88.399,88.361,2.00537708]
["bitfinex","SOLUSD",1773160460533,41.58121688,88.399,88.361,2.00537708]
["bitfinex","SOLUSD",1773160460935,41.58121688,88.399,88.35,0.15571049]
["bitfinex","SOLUSD",1773160460936,11.31234516,88.399,88.371,2.00537708]
["bitfinex","SOLUSD",1773160461839,10.53416925,88.4,88.371,13.32120711]
["bitfinex","SOLUSD",1773160462241,39.58917744,88.408,88.372,2.00537708]
["bitfinex","SOLUSD",1773160462639,11.31119355,88.408,88.381,2.00537708]
["bitfinex","SOLUSD",1773160463026,1.98800882,88.407,88.371,13.32120711]
["bitfinex","SOLUSD",1773160463843,11.31144944,88.406,88.372,2.00537708]
["bitfinex","SOLUSD",1773160464046,11.31144944,88.406,88.38,12.53954633]
["bitfinex","SOLUSD",1773160464829,1.98800882,88.399,88.36,10.53416925]
["bitfinex","SOLUSD",1773160465026,1.98800882,88.399,88.363,11.31689325]
["bitfinex","SOLUSD",1773160466154,11.31247313,88.398,88.364,2.00537708]
["bitfinex","SOLUSD",1773160466752,11.31247313,88.398,88.37,10.53416925]
["bitfinex","SOLUSD",1773160466753,13.30048195,88.398,88.37,10.53416925]
["bitfinex","SOLUSD",1773160467141,13.30048195,88.398,88.363,11.31689325]
["bitfinex","SOLUSD",1773160467142,11.31106561,88.409,88.381,2.00537708]
["bitfinex","SOLUSD",1773160468154,11.31106561,88.409,88.382,11.31452105]
["bitfinex","SOLUSD",1773160468537,11.31106561,88.409,88.381,2.00537708]
["bitfinex","SOLUSD",1773160469046,11.31106561,88.409,88.383,2.00537708]
["bitfinex","SOLUSD",1773160470446,11.30927473,88.423,88.391,2.00537708]
["bitfinex","SOLUSD",1773160470751,10.53416925,88.42,88.391,2.00537708]
["bitfinex","SOLUSD",1773160471139,115.60927473,88.423,88.361,2.00537708]
["bitfinex","SOLUSD",1773160471140,10.53416925,88.4,88.361,2.00537708]
["bitfinex","SOLUSD",1773160471344,1.98800882,88.399,88.362,28.29265223]
["bitfinex","SOLUSD",1773160471538,1.98800882,88.399,88.362,30.29802931]
["bitfinex","SOLUSD",1773160471740,1.98800882,88.399,88.363,2.00537708]
["bitfinex","SOLUSD",1773160471939,10.53416925,88.41,88.371,2.00537708]
["bitfinex","SOLUSD",1773160472349,10.53416925,88.4,88.371,2.00537708]
["bitfinex","SOLUSD",1773160472547,1.98800882,88.398,88.361,13.32258716]
["bitfinex","SOLUSD",1773160472748,1.98800882,88.398,88.362,2.00537708]
["bitfinex","SOLUSD",1773160473249,11.31234516,88.399,88.371,2.00537708]
["bitfinex","SOLUSD",1773160474645,11.31234516,88.399,88.372,11.31580138]
["bitfinex","SOLUSD",1773160475039,11.31234516,88.399,88.371,2.00537708]
["bitfinex","SOLUSD",1773160476358,11.31234516,88.399,88.373,2.00537708]
["bitfinex","SOLUSD",1773160477252,10.53416925,88.4,88.361,28.2930252]
["bitfinex","SOLUSD",1773160477253,12.52217807,88.43,88.391,2.00537708]
["bitfinex","SOLUSD",1773160477456,1.98800882,88.429,88.391,2.00537708]
["bitfinex","SOLUSD",1773160477837,1.98800882,88.419,88.38,12.53954633]
["bitfinex","SOLUSD",1773160478041,1.98800882,88.419,88.381,2.00537708]
["bitfinex","SOLUSD",1773160478449,1.98800882,88.419,88.39,10.53416925]
["bitfinex","SOLUSD",1773160478649,1.98800882,88.419,88.381,2.00537708]
["bitfinex","SOLUSD",1773160479443,11.30991427,88.418,88.383,2.00537708]
["bitfinex","SOLUSD",1773160480459,28.27099698,88.43,88.401,2.00537708]
["bitfinex","SOLUSD",1773160480643,38.80516623,88.43,88.401,2.00537708]
["bitfinex","SOLUSD",1773160480840,10.53416925,88.42,88.392,2.00537708]
["bitfinex","SOLUSD",1773160481045,10.53416925,88.42,88.382,11.31452105]
["bitfinex","SOLUSD",1773160481243,1.98800882,88.409,88.371,2.00537708]
["bitfinex","SOLUSD",1773160481543,39.58917744,88.408,88.372,11.31580138]
["bitfinex","SOLUSD",1773160481762,1.98800882,88.407,88.372,11.31580138]
["bitfinex","SOLUSD",1773160482056,39.58917744,88.408,88.353,2.00537708]
["bitfinex","SOLUSD",1773160482057,10.53416925,88.38,88.353,2.00537708]
["bitfinex","SOLUSD",1773160482259,1.98800882,88.379,88.343,2.00537708]
["bitfinex","SOLUSD",1773160482459,1.98800882,88.379,88.35,11.47422764]
["bitfinex","SOLUSD",1773160482663,1.98800882,88.379,88.35,22.00839689]
["bitfinex","SOLUSD",1773160482853,1.98800882,88.388,88.351,2.00537708]
["bitfinex","SOLUSD",1773160483050,10.53416925,88.39,88.351,2.00537708]
["bitfinex","SOLUSD",1773160483256,10.53416925,88.4,88.361,2.00537708]
["bitfinex","SOLUSD",1773160483661,11.31234516,88.399,88.363,2.00537708]
["bitfinex","SOLUSD",1773160484055,11.31234516,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1773160484056,11.31234516,88.399,88.371,2.00537708]
["bitfinex","SOLUSD",1773160484565,11.31004218,88.417,88.381,2.00537708]
["bitfinex","SOLUSD",1773160484961,10.53416925,88.41,88.381,2.00537708]
["bitfinex","SOLUSD",1773160485750,11.31106561,88.409,88.381,2.00537708]
["bitfinex","SOLUSD",1773160485958,1.98800882,88.408,88.378,11.31492666]
["bitfinex","SOLUSD",1773160486161,1.98800882,88.399,88.354,2.00537708]
["bitfinex","SOLUSD",1773160486358,1.98800882,88.389,88.354,2.00537708]
["bitfinex","SOLUSD",1773160486660,10.53416925,88.38,88.353,11.3182348]
["bitfinex","SOLUSD",1773160486971,2.09914835,88.389,88.354,2.10820278]
["bitfinex","SOLUSD",1773160487264,10.53416925,88.39,88.361,2.10820278]
["bitfinex","SOLUSD",1773160487450,10.53416925,88.4,88.361,2.10820278]
["bitfinex","SOLUSD",1773160488250,11.31234516,88.399,88.363,2.10820278]
["bitfinex","SOLUSD",1773160488451,10.53416925,88.39,88.363,2.10820278]
["bitfinex","SOLUSD",1773160488953,12.6333176,88.39,88.362,11.317082]
["bitfinex","SOLUSD",1773160489656,12.6333176,88.39,88.362,13.24582902]
["bitfinex","SOLUSD",1773160490170,11.31362499,88.389,88.362,13.24582902]
["bitfinex","SOLUSD",1773160490573,11.31362499,88.389,88.362,1.92874702]
["bitfinex","SOLUSD",1773160490970,11.31362499,88.389,88.363,11.31695392]
["bitfinex","SOLUSD",1773160492258,11.31362499,88.389,88.363,1.92874702]
["bitfinex","SOLUSD",1773160492661,11.31362499,88.389,88.351,39.61453315]
["bitfinex","SOLUSD",1773160492662,2.03642125,88.389,88.351,39.61453315]
["bitfinex","SOLUSD",1773160492860,10.53416925,88.39,88.355,1.92874702]
["bitfinex","SOLUSD",1773160494252,10.53416925,88.39,88.361,1.92874702]
["bitfinex","SOLUSD",1773160494253,11.31362499,88.389,88.361,1.92874702]
["bitfinex","SOLUSD",1773160494969,11.3113215,88.407,88.371,1.92874702]
["bitfinex","SOLUSD",1773160496563,11.3113215,88.407,88.373,1.92874702]
["bitfinex","SOLUSD",1773160497059,11.31080074,88.412,88.381,1.92874702]
["bitfinex","SOLUSD",1773160497363,56.54193624,88.43,88.391,1.92874702]
["bitfinex","SOLUSD",1773160497364,10.53416925,88.43,88.391,1.92874702]
["bitfinex","SOLUSD",1773160497758,12.5705905,88.43,88.391,1.92874702]
["bitfinex","SOLUSD",1773160498159,28.2706933,88.431,88.401,1.92874702]
["bitfinex","SOLUSD",1773160499258,2.03642125,88.429,88.391,1.92874702]
["bitfinex","SOLUSD",1773160499978,10.53416925,88.43,88.401,1.92874702]
["bitfinex","SOLUSD",1773160500277,2.03642125,88.437,88.401,1.92874702]
["bitfinex","SOLUSD",1773160500483,10.53416925,88.43,88.401,1.92874702]
["bitfinex","SOLUSD",1773160501270,11.30850739,88.429,88.403,1.92874702]
["bitfinex","SOLUSD",1773160501465,56.5243328,88.458,88.402,11.31196126]
["bitfinex","SOLUSD",1773160501466,11.3063338,88.446,88.411,1.92874702]
["bitfinex","SOLUSD",1773160502059,13.34275505,88.446,88.411,1.92874702]
["bitfinex","SOLUSD",1773160502259,2.03642125,88.445,88.411,1.92874702]
["bitfinex","SOLUSD",1773160502486,2.03642125,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1773160503579,2.03642125,88.429,88.4,10.53416925]
["bitfinex","SOLUSD",1773160503580,11.30863527,88.428,88.4,10.53416925]
["bitfinex","SOLUSD",1773160504169,11.30818763,88.432,88.4,10.53416925]
["bitfinex","SOLUSD",1773160504476,11.30762862,88.436,88.4,10.53416925]
["bitfinex","SOLUSD",1773160504681,11.30762862,88.436,88.401,1.92874702]
["bitfinex","SOLUSD",1773160504881,2.03642125,88.435,88.401,1.92874702]
["bitfinex","SOLUSD",1773160505379,11.30762862,88.436,88.411,1.92874702]
["bitfinex","SOLUSD",1773160505565,45.19718784,88.502,88.38,10.53416925]
["bitfinex","SOLUSD",1773160505566,2.03642125,88.466,88.43,10.53416925]
["bitfinex","SOLUSD",1773160505764,2.03642125,88.449,88.421,1.92874702]
["bitfinex","SOLUSD",1773160505970,2.03642125,88.449,88.422,1.92874702]
["bitfinex","SOLUSD",1773160506481,104.3,88.465,88.421,11.30945383]
["bitfinex","SOLUSD",1773160506482,2.03642125,88.459,88.431,1.92874702]
["bitfinex","SOLUSD",1773160506664,2.03642125,88.465,88.431,1.92874702]
["bitfinex","SOLUSD",1773160506864,2.03642125,88.465,88.44,10.53416925]
["bitfinex","SOLUSD",1773160507079,2.03642125,88.465,88.431,1.92874702]
["bitfinex","SOLUSD",1773160507504,11.30377772,88.466,88.441,1.92874702]
["bitfinex","SOLUSD",1773160507782,28.25612197,88.477,88.44,10.53416925]
["bitfinex","SOLUSD",1773160507783,2.03642125,88.479,88.448,11.30603442]
["bitfinex","SOLUSD",1773160508684,2.03642125,88.479,88.443,1.92874702]
["bitfinex","SOLUSD",1773160508882,2.03642125,88.479,88.442,11.30684516]
["bitfinex","SOLUSD",1773160508883,2.03642125,88.479,88.451,1.92874702]
["bitfinex","SOLUSD",1773160509087,11.30123607,88.486,88.461,1.92874702]
["bitfinex","SOLUSD",1773160509685,11.30123607,88.486,88.46,10.53416925]
["bitfinex","SOLUSD",1773160509686,2.03642125,88.485,88.46,10.53416925]
["bitfinex","SOLUSD",1773160510073,11.30083965,88.489,88.461,1.92874702]
["bitfinex","SOLUSD",1773160510273,2.03642125,88.488,88.461,1.92874702]
["bitfinex","SOLUSD",1773160510898,11.30083965,88.489,88.461,1.92874702]
["bitfinex","SOLUSD",1773160511081,11.30083965,88.489,88.471,1.92874702]
["bitfinex","SOLUSD",1773160512084,10.73416925,88.51,88.44,10.53416925]
["bitfinex","SOLUSD",1773160512085,10.73416925,88.51,88.481,1.92874702]
["bitfinex","SOLUSD",1773160512086,0.2,88.51,88.481,1.92874702]
["bitfinex","SOLUSD",1773160512294,0.2,88.51,88.495,1.92874702]
["bitfinex","SOLUSD",1773160512785,0.2,88.51,88.501,1.92874702]
["bitfinex","SOLUSD",1773160513091,0.1,88.52,88.501,1.92874702]
["bitfinex","SOLUSD",1773160513710,2.03642125,88.509,88.43,28.27064266]
["bitfinex","SOLUSD",1773160513913,2.03642125,88.481,88.44,10.53416925]
["bitfinex","SOLUSD",1773160514210,2.03642125,88.498,88.46,10.53416925]
["bitfinex","SOLUSD",1773160515690,2.03642125,88.496,88.459,1.92874702]
["bitfinex","SOLUSD",1773160515922,0.1,88.52,88.461,1.92874702]
["bitfinex","SOLUSD",1773160516207,2.03642125,88.518,88.491,1.92874702]
["bitfinex","SOLUSD",1773160516387,2.03642125,88.518,88.46,39.56590548]
["bitfinex","SOLUSD",1773160516388,2.03642125,88.518,88.482,1.92874702]
["bitfinex","SOLUSD",1773160516582,39.53953388,88.519,88.464,1.92874702]
["bitfinex","SOLUSD",1773160516583,2.03642125,88.509,88.464,1.92874702]
["bitfinex","SOLUSD",1773160516779,2.03642125,88.499,88.46,21.83871367]
["bitfinex","SOLUSD",1773160517009,2.03642125,88.499,88.47,10.53416925]
["bitfinex","SOLUSD",1773160517183,10.53416925,88.51,88.481,1.92874702]
["bitfinex","SOLUSD",1773160517184,2.03642125,88.51,88.481,1.92874702]
["bitfinex","SOLUSD",1773160517384,10.53416925,88.5,88.47,10.53416925]
["bitfinex","SOLUSD",1773160517599,2.03642125,88.499,88.46,23.76746069]
["bitfinex","SOLUSD",1773160517808,2.03642125,88.497,88.46,23.76746069]
["bitfinex","SOLUSD",1773160518009,30.0,88.483,88.46,21.83871367]
["bitfinex","SOLUSD",1773160518392,160.7850484,88.519,88.46,21.83871367]
["bitfinex","SOLUSD",1773160518393,2.03642125,88.503,88.471,1.92874702]
["bitfinex","SOLUSD",1773160519300,11.29839113,88.509,88.48,12.65666936]
["bitfinex","SOLUSD",1773160519805,11.29839113,88.509,88.481,2.12250011]
["bitfinex","SOLUSD",1773160520007,11.29780242,88.513,88.49,10.53416925]
["bitfinex","SOLUSD",1773160520318,0.1,88.52,88.5,10.53416925]
["bitfinex","SOLUSD",1773160520810,0.1,88.52,88.501,2.12250011]
["bitfinex","SOLUSD",1773160521194,2.1182237,88.549,88.511,2.12250011]
["bitfinex","SOLUSD",1773160521394,45.14344251,88.607,88.482,96.06473631]
["bitfinex","SOLUSD",1773160521395,2.1182237,88.539,88.502,2.12250011]
["bitfinex","SOLUSD",1773160521602,2.1182237,88.529,88.5,10.53416925]
["bitfinex","SOLUSD",1773160521996,2.1182237,88.527,88.5,21.83356926]
["bitfinex","SOLUSD",1773160523307,56.45815049,88.562,88.5,21.83356926]
["bitfinex","SOLUSD",1773160523308,2.1182237,88.547,88.52,10.53416925]
["bitfinex","SOLUSD",1773160523606,13.41166108,88.547,88.53,10.497166]
["bitfinex","SOLUSD",1773160523986,11.29254466,88.554,88.53,10.497166]
["bitfinex","SOLUSD",1773160524407,11.29254466,88.554,88.522,11.29658433]
["bitfinex","SOLUSD",1773160524607,11.29254466,88.554,88.53,10.497166]
["bitfinex","SOLUSD",1773160525188,2.1182237,88.553,88.517,11.2972151]
["bitfinex","SOLUSD",1773160525488,2.1182237,88.553,88.53,10.497166]
["bitfinex","SOLUSD",1773160526588,11.29279971,88.552,88.531,11.29547841]
["bitfinex","SOLUSD",1773160527009,2.1182237,88.56,88.531,11.29547841]
["bitfinex","SOLUSD",1773160527490,12.6153897,88.56,88.531,11.29547841]
["bitfinex","SOLUSD",1773160527691,2.1182237,88.559,88.53,10.497166]
["bitfinex","SOLUSD",1773160528510,2.1182237,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1773160531001,11.29203459,88.558,88.531,2.12250011]
["bitfinex","SOLUSD",1773160531196,2.1182237,88.557,88.53,10.497166]
["bitfinex","SOLUSD",1773160531406,2.1182237,88.539,88.507,11.29854135]
["bitfinex","SOLUSD",1773160532019,2.1182237,88.539,88.502,11.2990881]
["bitfinex","SOLUSD",1773160532188,2.1182237,88.539,88.503,2.12250011]
["bitfinex","SOLUSD",1773160532393,2.1182237,88.539,88.51,10.497166]
["bitfinex","SOLUSD",1773160532604,2.1182237,88.539,88.503,2.12250011]
["bitfinex","SOLUSD",1773160533293,2.1182237,88.537,88.503,2.12250011]
["bitfinex","SOLUSD",1773160533499,2.1182237,88.537,88.504,11.29892434]
["bitfinex","SOLUSD",1773160536201,11.29484051,88.536,88.504,11.29892434]
["bitfinex","SOLUSD",1773160536402,2.1182237,88.535,88.504,11.29892434]
["bitfinex","SOLUSD",1773160536600,2.1182237,88.529,88.49,10.497166]
["bitfinex","SOLUSD",1773160537396,2.1182237,88.529,88.491,2.12250011]
["bitfinex","SOLUSD",1773160537595,2.1182237,88.529,88.501,2.12250011]
["bitfinex","SOLUSD",1773160539214,2.1182237,88.538,88.51,10.497166]
["bitfinex","SOLUSD",1773160539424,11.29511313,88.534,88.511,2.12250011]
["bitfinex","SOLUSD",1773160539594,11.29511313,88.534,88.503,2.12250011]
["bitfinex","SOLUSD",1773160539595,2.1182237,88.533,88.503,2.12250011]
["bitfinex","SOLUSD",1773160539797,2.1182237,88.533,88.502,11.29917967]
["bitfinex","SOLUSD",1773160540494,2.1182237,88.529,88.49,10.497166]
["bitfinex","SOLUSD",1773160541294,2.1182237,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1773160541910,2.1182237,88.522,88.491,11.30058424]
["bitfinex","SOLUSD",1773160543098,2.1182237,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773160543505,11.2971373,88.518,88.491,11.30058424]
["bitfinex","SOLUSD",1773160544219,13.41421249,88.527,88.492,2.12250011]
["bitfinex","SOLUSD",1773160544450,2.1182237,88.526,88.492,2.12250011]
["bitfinex","SOLUSD",1773160544716,2.1182237,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1773160544717,2.1182237,88.536,88.51,10.497166]
["bitfinex","SOLUSD",1773160544913,2.1182237,88.536,88.501,2.12250011]
["bitfinex","SOLUSD",1773160546209,2.1182237,88.534,88.502,11.29917967]
["bitfinex","SOLUSD",1773160547397,2.1182237,88.534,88.51,10.497166]
["bitfinex","SOLUSD",1773160547594,2.06856364,88.529,88.496,2.21979192]
["bitfinex","SOLUSD",1773160547805,2.06856364,88.529,88.5,10.497166]
["bitfinex","SOLUSD",1773160548810,2.06856364,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773160549816,11.29586119,88.528,88.51,10.497166]
["bitfinex","SOLUSD",1773160550022,11.29586119,88.528,88.508,2.0647306]
["bitfinex","SOLUSD",1773160550220,11.29586119,88.528,88.502,2.0647306]
["bitfinex","SOLUSD",1773160550524,2.22980841,88.527,88.502,2.0647306]
["bitfinex","SOLUSD",1773160550704,2.22980841,88.525,88.493,2.0647306]
["bitfinex","SOLUSD",1773160551820,2.22980841,88.523,88.494,2.0647306]
["bitfinex","SOLUSD",1773160552030,2.22980841,88.523,88.5,10.497166]
["bitfinex","SOLUSD",1773160553227,2.22980841,88.523,88.501,11.29930735]
["bitfinex","SOLUSD",1773160553426,11.29662682,88.522,88.501,11.29930735]
["bitfinex","SOLUSD",1773160553628,13.52643523,88.522,88.501,11.29930735]
["bitfinex","SOLUSD",1773160554328,2.22980841,88.521,88.493,2.0647306]
["bitfinex","SOLUSD",1773160554529,2.22980841,88.521,88.494,13.36493174]
["bitfinex","SOLUSD",1773160554708,2.22980841,88.521,88.5,3.92141346]
["bitfinex","SOLUSD",1773160555708,2.22980841,88.532,88.502,2.0647306]
["bitfinex","SOLUSD",1773160556924,2.22980841,88.529,88.503,11.299052]
["bitfinex","SOLUSD",1773160557809,2.22980841,88.529,88.5,3.92141346]
["bitfinex","SOLUSD",1773160559031,2.22980841,88.527,88.5,3.92141346]
["bitfinex","SOLUSD",1773160560036,2.22980841,88.527,88.494,11.300198]
["bitfinex","SOLUSD",1773160560216,2.22980841,88.519,88.482,11.30173368]
["bitfinex","SOLUSD",1773160560733,2.22980841,88.519,88.483,2.0647306]
["bitfinex","SOLUSD",1773160561032,2.22980841,88.536,88.51,3.92141346]
["bitfinex","SOLUSD",1773160561334,11.2947787,88.537,88.486,11.3011057]
["bitfinex","SOLUSD",1773160561335,3.92141346,88.52,88.486,11.3011057]
["bitfinex","SOLUSD",1773160561518,2.22980841,88.519,88.486,11.3011057]
["bitfinex","SOLUSD",1773160561713,2.22980841,88.519,88.49,3.92141346]
["bitfinex","SOLUSD",1773160562134,2.22980841,88.519,88.491,2.0647306]
["bitfinex","SOLUSD",1773160562433,2.22980841,88.535,88.511,2.0647306]
["bitfinex","SOLUSD",1773160562940,2.22980841,88.529,88.501,2.0647306]
["bitfinex","SOLUSD",1773160563240,11.29586119,88.528,88.502,11.29917967]
["bitfinex","SOLUSD",1773160563536,11.29586119,88.528,88.503,2.0647306]
["bitfinex","SOLUSD",1773160564933,13.5256696,88.528,88.503,2.0647306]
["bitfinex","SOLUSD",1773160565119,2.22980841,88.527,88.503,2.0647306]
["bitfinex","SOLUSD",1773160565523,2.22980841,88.509,88.469,2.0647306]
["bitfinex","SOLUSD",1773160565722,6.15122187,88.5,88.47,2.0647306]
["bitfinex","SOLUSD",1773160566034,2.22980841,88.499,88.47,2.0647306]
["bitfinex","SOLUSD",1773160566420,2.22980841,88.499,88.464,11.30396162]
["bitfinex","SOLUSD",1773160566618,2.22980841,88.489,88.46,3.92141346]
["bitfinex","SOLUSD",1773160566829,2.22980841,88.489,88.459,11.30459241]
["bitfinex","SOLUSD",1773160567242,2.22980841,88.489,88.46,3.92141346]
["bitfinex","SOLUSD",1773160567630,2.22980841,88.487,88.454,2.0647306]
["bitfinex","SOLUSD",1773160568052,11.30052264,88.492,88.461,2.0647306]
["bitfinex","SOLUSD",1773160571038,2.22980841,88.495,88.47,5.98614406]
["bitfinex","SOLUSD",1773160571949,2.22980841,88.495,88.47,2.0647306]
["bitfinex","SOLUSD",1773160572445,2.22980841,88.493,88.47,2.0647306]
["bitfinex","SOLUSD",1773160572753,11.30020114,88.494,88.452,2.0647306]
["bitfinex","SOLUSD",1773160572754,2.22980841,88.489,88.452,2.0647306]
["bitfinex","SOLUSD",1773160573423,2.22980841,88.489,88.454,13.36993273]
["bitfinex","SOLUSD",1773160574467,13.52953002,88.498,88.471,2.0647306]
["bitfinex","SOLUSD",1773160574647,13.52953002,88.498,88.472,11.30301112]
["bitfinex","SOLUSD",1773160574648,2.22980841,88.497,88.472,11.30301112]
["bitfinex","SOLUSD",1773160575740,2.22980841,88.495,88.465,2.0647306]
["bitfinex","SOLUSD",1773160577431,2.22980841,88.489,88.464,11.30403327]
["bitfinex","SOLUSD",1773160577834,2.22980841,88.487,88.455,2.0647306]
["bitfinex","SOLUSD",1773160578955,11.30096736,88.488,88.461,2.0647306]
["bitfinex","SOLUSD",1773160579951,11.30043271,88.493,88.463,2.05352072]
["bitfinex","SOLUSD",1773160580451,3.92141346,88.49,88.462,11.30428884]
["bitfinex","SOLUSD",1773160580658,2.07749865,88.489,88.462,11.30428884]
["bitfinex","SOLUSD",1773160582039,11.30043271,88.493,88.462,2.05352072]
["bitfinex","SOLUSD",1773160582658,45.18444799,88.527,88.453,39.56903665]
["bitfinex","SOLUSD",1773160582659,11.29894451,88.504,88.471,2.05352072]
["bitfinex","SOLUSD",1773160582859,11.29894451,88.504,88.481,2.05352072]
["bitfinex","SOLUSD",1773160583243,3.92141346,88.52,88.481,2.05352072]
["bitfinex","SOLUSD",1773160583439,2.07749865,88.528,88.501,2.05352072]
["bitfinex","SOLUSD",1773160584360,2.07749865,88.537,88.511,2.05352072]
["bitfinex","SOLUSD",1773160585141,2.07749865,88.537,88.51,3.92126206]
["bitfinex","SOLUSD",1773160586962,11.29484051,88.536,88.51,17.27284075]
["bitfinex","SOLUSD",1773160587164,11.29484051,88.536,88.51,5.97478278]
["bitfinex","SOLUSD",1773160587349,13.37233916,88.536,88.51,5.97478278]
["bitfinex","SOLUSD",1773160587550,13.37233916,88.536,88.511,2.05352072]
["bitfinex","SOLUSD",1773160587960,2.07749865,88.535,88.502,2.05352072]
["bitfinex","SOLUSD",1773160588165,2.07749865,88.529,88.49,3.92126206]
["bitfinex","SOLUSD",1773160588658,2.07749865,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773160588857,2.07749865,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773160589065,11.30096736,88.488,88.461,13.35793735]
["bitfinex","SOLUSD",1773160589666,2.07749865,88.489,88.47,3.92126206]
["bitfinex","SOLUSD",1773160590741,2.07749865,88.489,88.462,2.05352072]
["bitfinex","SOLUSD",1773160591668,11.29892434,88.504,88.48,3.92126206]
["bitfinex","SOLUSD",1773160591866,11.29838584,88.509,88.49,3.92126206]
["bitfinex","SOLUSD",1773160592077,2.07749865,88.522,88.491,2.05352072]
["bitfinex","SOLUSD",1773160592861,11.29548103,88.531,88.501,2.05352072]
["bitfinex","SOLUSD",1773160593064,13.37297968,88.531,88.51,3.92126206]
["bitfinex","SOLUSD",1773160593246,2.07749865,88.53,88.501,2.05352072]
["bitfinex","SOLUSD",1773160593649,11.2957336,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1773160595066,11.2931823,88.549,88.521,2.05352072]
["bitfinex","SOLUSD",1773160595278,11.2931823,88.549,88.52,3.92126206]
["bitfinex","SOLUSD",1773160595279,2.07749865,88.548,88.52,3.92126206]
["bitfinex","SOLUSD",1773160595684,2.07749865,88.548,88.521,11.29675444]
["bitfinex","SOLUSD",1773160595885,2.07749865,88.548,88.53,3.92126206]
["bitfinex","SOLUSD",1773160596178,11.29241714,88.555,88.53,3.92126206]
["bitfinex","SOLUSD",1773160596554,13.36991579,88.555,88.53,3.92126206]
["bitfinex","SOLUSD",1773160596763,2.07749865,88.554,88.53,3.92126206]
["bitfinex","SOLUSD",1773160597472,2.07749865,88.558,88.531,2.05352072]
["bitfinex","SOLUSD",1773160597982,11.29216211,88.557,88.532,11.29535083]
["bitfinex","SOLUSD",1773160598273,4.02126206,88.57,88.532,11.29535083]
["bitfinex","SOLUSD",1773160598274,2.07749865,88.566,88.54,3.92126206]
["bitfinex","SOLUSD",1773160598473,11.29114209,88.565,88.54,3.92126206]
["bitfinex","SOLUSD",1773160598776,2.07749865,88.564,88.533,2.05352072]
["bitfinex","SOLUSD",1773160599269,11.29114209,88.565,88.509,1.1298286]
["bitfinex","SOLUSD",1773160599270,2.07749865,88.559,88.519,2.05352072]
["bitfinex","SOLUSD",1773160599468,2.07749865,88.559,88.52,3.92126206]
["bitfinex","SOLUSD",1773160599670,2.07749865,88.559,88.521,2.05352072]
["bitfinex","SOLUSD",1773160600266,2.07749865,88.549,88.51,3.92126206]
["bitfinex","SOLUSD",1773160601357,2.07749865,88.539,88.509,11.29828605]
["bitfinex","SOLUSD",1773160602087,2.07749865,88.519,88.49,10.50209524]
["bitfinex","SOLUSD",1773160602471,2.07749865,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773160602660,2.07749865,88.519,88.492,2.05352072]
["bitfinex","SOLUSD",1773160602860,2.07749865,88.538,88.501,2.05352072]
["bitfinex","SOLUSD",1773160603156,2.07749865,88.538,88.492,2.05352072]
["bitfinex","SOLUSD",1773160603474,2.07749865,88.519,88.486,11.30112735]
["bitfinex","SOLUSD",1773160603676,2.07749865,88.509,88.475,11.30262786]
["bitfinex","SOLUSD",1773160604380,2.07749865,88.509,88.451,1.11552594]
["bitfinex","SOLUSD",1773160604681,2.07749865,88.509,88.431,2.05352072]
["bitfinex","SOLUSD",1773160604682,10.50209524,88.46,88.431,2.05352072]
["bitfinex","SOLUSD",1773160604864,2.07749865,88.465,88.431,2.05352072]
["bitfinex","SOLUSD",1773160606485,2.07749865,88.465,88.42,1.13096584]
["bitfinex","SOLUSD",1773160606486,2.07749865,88.449,88.424,11.30912485]
["bitfinex","SOLUSD",1773160607061,2.07749865,88.449,88.418,11.30990187]
["bitfinex","SOLUSD",1773160607883,2.07749865,88.449,88.42,10.50209524]
["bitfinex","SOLUSD",1773160608089,11.30607814,88.448,88.421,11.30953054]
["bitfinex","SOLUSD",1773160608459,11.30607814,88.448,88.421,13.50675889]
["bitfinex","SOLUSD",1773160612876,2.13443823,88.448,88.421,13.50675889]
["bitfinex","SOLUSD",1773160613288,2.13443823,88.448,88.421,13.52786281]
["bitfinex","SOLUSD",1773160614575,2.13443823,88.448,88.415,11.31024875]
["bitfinex","SOLUSD",1773160615675,2.13443823,88.446,88.415,11.31024875]
["bitfinex","SOLUSD",1773160616686,2.13443823,88.446,88.416,2.21833227]
["bitfinex","SOLUSD",1773160617796,2.13443823,88.451,88.421,2.21833227]
["bitfinex","SOLUSD",1773160619290,12.63653347,88.46,88.431,2.21833227]
["bitfinex","SOLUSD",1773160619479,11.30467222,88.459,88.431,2.21833227]
["bitfinex","SOLUSD",1773160619677,2.13443823,88.458,88.432,11.30812375]
["bitfinex","SOLUSD",1773160619877,11.30467222,88.459,88.418,1.13099142]
["bitfinex","SOLUSD",1773160619878,2.13443823,88.449,88.418,2.21833227]
["bitfinex","SOLUSD",1773160620193,2.13443823,88.429,88.388,1.13137529]
["bitfinex","SOLUSD",1773160620394,1.13055668,88.448,88.362,1.1317082]
["bitfinex","SOLUSD",1773160620395,2.13443823,88.399,88.362,1.1317082]
["bitfinex","SOLUSD",1773160620698,10.50209524,88.4,88.372,2.21833227]
["bitfinex","SOLUSD",1773160620884,2.13443823,88.419,88.381,2.21833227]
["bitfinex","SOLUSD",1773160621370,10.50209524,88.41,88.381,2.21833227]
["bitfinex","SOLUSD",1773160621771,10.50209524,88.41,88.382,11.31452105]
["bitfinex","SOLUSD",1773160621977,2.13443823,88.412,88.382,13.53285332]
["bitfinex","SOLUSD",1773160622777,2.13443823,88.412,88.298,7.19273499]
["bitfinex","SOLUSD",1773160622778,10.50209524,88.39,88.359,2.21833227]
["bitfinex","SOLUSD",1773160623090,2.13443823,88.379,88.352,11.3182635]
["bitfinex","SOLUSD",1773160623302,2.13443823,88.379,88.35,0.15571049]
["bitfinex","SOLUSD",1773160623477,2.13443823,88.369,88.35,0.15571049]
["bitfinex","SOLUSD",1773160623882,2.13443823,88.367,88.35,0.15571049]
["bitfinex","SOLUSD",1773160624393,2.13443823,88.359,88.35,0.15571049]
["bitfinex","SOLUSD",1773160624581,2.13443823,88.359,88.33,11.32110925]
["bitfinex","SOLUSD",1773160626099,2.13443823,88.359,88.326,2.21833227]
["bitfinex","SOLUSD",1773160626301,2.13443823,88.387,88.331,2.21833227]
["bitfinex","SOLUSD",1773160626481,2.13443823,88.369,88.332,2.21833227]
["bitfinex","SOLUSD",1773160627496,2.13443823,88.369,88.333,2.21833227]
["bitfinex","SOLUSD",1773160627795,2.13443823,88.369,88.335,2.21833227]
["bitfinex","SOLUSD",1773160627988,10.50209524,88.37,88.341,2.21833227]
["bitfinex","SOLUSD",1773160628197,2.13443823,88.375,88.341,2.21833227]
["bitfinex","SOLUSD",1773160628389,2.13443823,88.374,88.341,2.21833227]
["bitfinex","SOLUSD",1773160629690,2.13443823,88.374,88.342,11.31964411]
["bitfinex","SOLUSD",1773160630099,21.81691727,88.38,88.343,2.21833227]
["bitfinex","SOLUSD",1773160630285,23.9513555,88.38,88.35,10.50209524]
["bitfinex","SOLUSD",1773160630688,2.13443823,88.379,88.35,10.50209524]
["bitfinex","SOLUSD",1773160630897,2.13443823,88.379,88.343,2.21833227]
["bitfinex","SOLUSD",1773160631781,21.81691727,88.38,88.344,41.83618972]
["bitfinex","SOLUSD",1773160631782,11.31503315,88.378,88.344,41.83618972]
["bitfinex","SOLUSD",1773160631991,10.50209524,88.38,88.345,2.21833227]
["bitfinex","SOLUSD",1773160632194,7.07752517,88.391,88.37,10.50209524]
["bitfinex","SOLUSD",1773160632396,2.13443823,88.399,88.371,2.21833227]
["bitfinex","SOLUSD",1773160632579,2.13443823,88.409,88.38,10.50209524]
["bitfinex","SOLUSD",1773160632780,2.13443823,88.408,88.38,10.50209524]
["bitfinex","SOLUSD",1773160633004,2.13443823,88.408,88.371,2.21833227]
["bitfinex","SOLUSD",1773160634085,2.13443823,88.416,88.381,2.21833227]
["bitfinex","SOLUSD",1773160635295,2.13443823,88.409,88.38,10.50209524]
["bitfinex","SOLUSD",1773160635488,2.13443823,88.409,88.381,2.21833227]
["bitfinex","SOLUSD",1773160635686,0.759,88.425,88.4,10.50209524]
["bitfinex","SOLUSD",1773160636096,0.759,88.425,88.401,11.31208922]
["bitfinex","SOLUSD",1773160637802,2.13443823,88.423,88.4,21.81428205]
["bitfinex","SOLUSD",1773160638187,0.759,88.425,88.41,10.50209524]
["bitfinex","SOLUSD",1773160638801,2.13443823,88.424,88.4,50.09482503]
["bitfinex","SOLUSD",1773160639008,2.13443823,88.424,88.394,11.31286773]
["bitfinex","SOLUSD",1773160639204,2.13443823,88.423,88.394,11.31286773]
["bitfinex","SOLUSD",1773160639518,10.50209524,88.41,88.38,10.50209524]
["bitfinex","SOLUSD",1773160639690,2.20747179,88.409,88.384,11.3141437]
["bitfinex","SOLUSD",1773160641410,2.20747179,88.419,88.39,10.50209524]
["bitfinex","SOLUSD",1773160642387,2.20747179,88.419,88.39,12.61622626]
["bitfinex","SOLUSD",1773160642603,0.759,88.425,88.391,2.11413102]
["bitfinex","SOLUSD",1773160642799,0.759,88.425,88.411,2.11413102]
["bitfinex","SOLUSD",1773160643298,2.20747179,88.444,88.411,2.11413102]
["bitfinex","SOLUSD",1773160643498,2.20747179,88.444,88.42,10.50209524]
["bitfinex","SOLUSD",1773160644618,2.20747179,88.444,88.411,2.11413102]
["bitfinex","SOLUSD",1773160644909,2.20747179,88.443,88.41,10.50209524]
["bitfinex","SOLUSD",1773160645711,2.20747179,88.443,88.41,10.52457677]
["bitfinex","SOLUSD",1773160646214,2.20747179,88.443,88.42,10.52457677]
["bitfinex","SOLUSD",1773160646794,2.20747179,88.439,88.41,10.52457677]
["bitfinex","SOLUSD",1773160647118,2.20747179,88.439,88.387,1.1313881]
["bitfinex","SOLUSD",1773160647119,2.20747179,88.429,88.396,11.31272908]
["bitfinex","SOLUSD",1773160647692,2.20747179,88.429,88.4,10.52457677]
["bitfinex","SOLUSD",1773160647914,2.20747179,88.429,88.396,11.31272908]
["bitfinex","SOLUSD",1773160649215,2.20747179,88.435,88.41,10.52457677]
["bitfinex","SOLUSD",1773160650295,11.30722871,88.439,88.41,12.63870779]
["bitfinex","SOLUSD",1773160651220,0.759,88.445,88.42,10.52457677]
["bitfinex","SOLUSD",1773160651523,2.20747179,88.443,88.411,11.31080974]
["bitfinex","SOLUSD",1773160652221,0.759,88.445,88.42,10.52457677]
["bitfinex","SOLUSD",1773160652824,0.759,88.445,88.412,2.11413102]
["bitfinex","SOLUSD",1773160653214,0.759,88.445,88.414,2.11413102]
["bitfinex","SOLUSD",1773160653408,12.06547367,88.445,88.414,2.11413102]
["bitfinex","SOLUSD",1773160653614,2.20747179,88.444,88.414,2.11413102]
["bitfinex","SOLUSD",1773160654120,0.759,88.445,88.421,2.11413102]
["bitfinex","SOLUSD",1773160654902,0.759,88.445,88.43,10.52457677]
["bitfinex","SOLUSD",1773160655324,2.40747179,88.47,88.432,2.11413102]
["bitfinex","SOLUSD",1773160655524,0.2,88.47,88.45,10.52457677]
["bitfinex","SOLUSD",1773160655929,0.2,88.47,88.441,2.11413102]
["bitfinex","SOLUSD",1773160656234,2.20747179,88.468,88.441,2.11413102]
["bitfinex","SOLUSD",1773160656529,2.20747179,88.468,88.431,39.5788807]
["bitfinex","SOLUSD",1773160656530,2.20747179,88.479,88.46,10.52457677]
["bitfinex","SOLUSD",1773160656827,2.20747179,88.479,88.45,10.52457677]
["bitfinex","SOLUSD",1773160657415,2.20747179,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1773160660147,7.09523223,88.48,88.452,2.11413102]
["bitfinex","SOLUSD",1773160660443,7.09523223,88.48,88.386,2.11413102]
["bitfinex","SOLUSD",1773160660444,2.20747179,88.459,88.386,2.11413102]
["bitfinex","SOLUSD",1773160660610,10.52457677,88.42,88.386,2.11413102]
["bitfinex","SOLUSD",1773160660807,10.52457677,88.43,88.391,2.11413102]
["bitfinex","SOLUSD",1773160661416,12.73204856,88.43,88.391,2.11413102]
["bitfinex","SOLUSD",1773160661623,13.51597918,88.429,88.391,2.11413102]
["bitfinex","SOLUSD",1773160661808,11.30850739,88.429,88.391,2.11413102]
["bitfinex","SOLUSD",1773160662004,2.20747179,88.428,88.391,2.11413102]
["bitfinex","SOLUSD",1773160662947,10.52457677,88.43,88.401,2.11413102]
["bitfinex","SOLUSD",1773160663120,2.25921867,88.513,88.42,21.04915354]
["bitfinex","SOLUSD",1773160663431,2.25921867,88.512,88.49,10.52457677]
["bitfinex","SOLUSD",1773160663636,2.25921867,88.512,88.48,10.52457677]
["bitfinex","SOLUSD",1773160664041,2.25921867,88.512,88.49,10.52457677]
["bitfinex","SOLUSD",1773160664230,2.25921867,88.512,88.48,10.52457677]
["bitfinex","SOLUSD",1773160664434,2.25921867,88.512,88.49,10.52457677]
["bitfinex","SOLUSD",1773160665418,7.09462247,88.513,88.491,11.30058424]
["bitfinex","SOLUSD",1773160666636,7.09462247,88.513,88.48,10.52457677]
["bitfinex","SOLUSD",1773160668214,7.09462247,88.513,88.49,10.52457677]
["bitfinex","SOLUSD",1773160671238,7.09462247,88.513,88.491,11.30058424]
["bitfinex","SOLUSD",1773160672017,10.52457677,88.53,88.491,11.30058424]
["bitfinex","SOLUSD",1773160672018,10.52457677,88.53,88.492,0.06247013]
["bitfinex","SOLUSD",1773160672213,10.52457677,88.54,88.51,10.52457677]
["bitfinex","SOLUSD",1773160672532,2.25921867,88.538,88.51,10.52457677]
["bitfinex","SOLUSD",1773160672923,2.25921867,88.538,88.501,0.06247013]
["bitfinex","SOLUSD",1773160673323,2.25921867,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1773160673727,2.25921867,88.519,88.49,10.52457677]
["bitfinex","SOLUSD",1773160674337,2.25921867,88.519,88.48,10.52457677]
["bitfinex","SOLUSD",1773160674528,2.25921867,88.519,88.481,1.13018614]
["bitfinex","SOLUSD",1773160675324,2.25921867,88.517,88.482,11.30173368]
["bitfinex","SOLUSD",1773160675643,2.25921867,88.529,88.5,10.52457677]
["bitfinex","SOLUSD",1773160675936,2.25921867,88.538,88.51,10.52457677]
["bitfinex","SOLUSD",1773160676241,11.29369419,88.545,88.51,10.52457677]
["bitfinex","SOLUSD",1773160676417,2.25921867,88.548,88.51,10.52457677]
["bitfinex","SOLUSD",1773160676620,2.25921867,88.548,88.52,10.52457677]
["bitfinex","SOLUSD",1773160676815,2.25921867,88.558,88.53,10.52457677]
["bitfinex","SOLUSD",1773160677243,2.25921867,88.558,88.521,0.08834745]
["bitfinex","SOLUSD",1773160677439,2.25921867,88.558,88.521,39.62698799]
["bitfinex","SOLUSD",1773160677830,2.25921867,88.558,88.53,10.52457677]
["bitfinex","SOLUSD",1773160678344,11.2913357,88.564,88.53,10.52457677]
["bitfinex","SOLUSD",1773160678524,2.25921867,88.567,88.53,10.52457677]
["bitfinex","SOLUSD",1773160679536,2.25921867,88.567,88.54,10.52457677]
["bitfinex","SOLUSD",1773160679730,2.25921867,88.567,88.531,28.23869604]
["bitfinex","SOLUSD",1773160680234,2.25921867,88.567,88.54,10.52457677]
["bitfinex","SOLUSD",1773160681048,2.25921867,88.567,88.55,10.52457677]
["bitfinex","SOLUSD",1773160681260,7.05733757,88.568,88.55,10.52457677]
["bitfinex","SOLUSD",1773160681430,0.1,88.57,88.55,10.52457677]
["bitfinex","SOLUSD",1773160681738,2.35921867,88.57,88.549,11.29309067]
["bitfinex","SOLUSD",1773160681951,2.30921867,88.6,88.549,11.29309067]
["bitfinex","SOLUSD",1773160682130,2.30921867,88.589,88.549,39.52604643]
["bitfinex","SOLUSD",1773160682326,2.30921867,88.589,88.55,10.52457677]
["bitfinex","SOLUSD",1773160682529,2.30921867,88.597,88.56,10.52457677]
["bitfinex","SOLUSD",1773160682740,21.81125848,88.6,88.57,10.52457677]
["bitfinex","SOLUSD",1773160682741,2.30921867,88.599,88.57,10.52457677]
["bitfinex","SOLUSD",1773160683225,2.30921867,88.599,88.56,10.52457677]
["bitfinex","SOLUSD",1773160683755,2.30921867,88.597,88.57,10.52457677]
["bitfinex","SOLUSD",1773160684054,2.30921867,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1773160685551,2.30921867,88.597,88.561,39.52078228]
["bitfinex","SOLUSD",1773160685863,0.1,88.61,88.59,10.52457677]
["bitfinex","SOLUSD",1773160686543,0.1,88.61,88.581,0.03151476]
["bitfinex","SOLUSD",1773160686849,0.1,88.61,88.59,10.52457677]
["bitfinex","SOLUSD",1773160687451,0.1,88.61,88.581,0.03151476]
["bitfinex","SOLUSD",1773160688354,0.1,88.61,88.581,11.32061738]
["bitfinex","SOLUSD",1773160688554,0.1,88.61,88.6,10.52457677]
["bitfinex","SOLUSD",1773160688735,0.05499888,88.61,88.6,10.52457677]
["bitfinex","SOLUSD",1773160689135,0.05499888,88.61,88.59,10.52457677]
["bitfinex","SOLUSD",1773160689340,2.33171923,88.609,88.581,39.51185919]
["bitfinex","SOLUSD",1773160689848,2.33171923,88.609,88.59,10.52457677]
["bitfinex","SOLUSD",1773160691055,2.33171923,88.609,88.591,11.28782833]
["bitfinex","SOLUSD",1773160693049,0.05499888,88.61,88.536,2.15660051]
["bitfinex","SOLUSD",1773160693050,2.08692446,88.597,88.536,2.15660051]
["bitfinex","SOLUSD",1773160693243,11.28693649,88.598,88.536,2.15660051]
["bitfinex","SOLUSD",1773160693244,10.52457677,88.56,88.536,2.15660051]
["bitfinex","SOLUSD",1773160693441,10.52457677,88.56,88.532,0.84629728]
["bitfinex","SOLUSD",1773160693640,10.52457677,88.55,88.527,2.15660051]
["bitfinex","SOLUSD",1773160693836,12.61150123,88.56,88.527,2.15660051]
["bitfinex","SOLUSD",1773160694036,12.61150123,88.56,88.528,11.29586119]
["bitfinex","SOLUSD",1773160694235,12.61150123,88.56,88.529,2.15660051]
["bitfinex","SOLUSD",1773160695154,10.52457677,88.54,88.518,2.15660051]
["bitfinex","SOLUSD",1773160695336,2.08692446,88.549,88.518,2.15660051]
["bitfinex","SOLUSD",1773160696045,10.52457677,88.55,88.518,2.15660051]
["bitfinex","SOLUSD",1773160697342,11.2931823,88.549,88.52,2.15660051]
["bitfinex","SOLUSD",1773160698041,2.08692446,88.539,88.511,12.14459248]
["bitfinex","SOLUSD",1773160698240,2.08692446,88.539,88.511,13.45458285]
["bitfinex","SOLUSD",1773160698455,2.08692446,88.539,88.512,2.15660051]
["bitfinex","SOLUSD",1773160698756,10.52457677,88.54,88.513,2.15660051]
["bitfinex","SOLUSD",1773160699469,10.52457677,88.54,88.515,2.26500976]
["bitfinex","SOLUSD",1773160700157,2.36273978,88.559,88.521,2.26500976]
["bitfinex","SOLUSD",1773160700466,10.52457677,88.55,88.521,2.26500976]
["bitfinex","SOLUSD",1773160701563,10.52457677,88.53,88.494,2.26500976]
["bitfinex","SOLUSD",1773160701865,10.52457677,88.53,88.491,2.26500976]
["bitfinex","SOLUSD",1773160702047,2.36273978,88.536,88.501,2.26500976]
["bitfinex","SOLUSD",1773160702368,10.52457677,88.55,88.52,10.52457677]
["bitfinex","SOLUSD",1773160702565,10.52457677,88.55,88.48,144.96869839]
["bitfinex","SOLUSD",1773160702566,11.29139708,88.563,88.531,2.26500976]
["bitfinex","SOLUSD",1773160702745,2.36273978,88.562,88.531,2.26500976]
["bitfinex","SOLUSD",1773160703761,12.88731655,88.59,88.551,2.26500976]
["bitfinex","SOLUSD",1773160703960,2.36273978,88.589,88.551,2.26500976]
["bitfinex","SOLUSD",1773160705662,2.36273978,88.587,88.552,11.29279971]
["bitfinex","SOLUSD",1773160706364,2.36273978,88.579,88.54,21.78518539]
["bitfinex","SOLUSD",1773160706749,2.36273978,88.579,88.54,50.021011]
["bitfinex","SOLUSD",1773160706948,2.36273978,88.569,88.54,21.78518539]
["bitfinex","SOLUSD",1773160707765,2.36273978,88.569,88.54,11.29433024]
["bitfinex","SOLUSD",1773160708066,2.36273978,88.569,88.54,21.78518539]
["bitfinex","SOLUSD",1773160708652,2.36273978,88.569,88.54,24.05019515]
["bitfinex","SOLUSD",1773160708956,2.36273978,88.569,88.541,2.26500976]
["bitfinex","SOLUSD",1773160710865,2.36273978,88.569,88.55,10.49085515]
["bitfinex","SOLUSD",1773160711464,2.36273978,88.569,88.542,11.29407512]
["bitfinex","SOLUSD",1773160711667,11.29075964,88.568,88.542,11.29407512]
["bitfinex","SOLUSD",1773160711873,11.29075964,88.568,88.542,13.55908488]
["bitfinex","SOLUSD",1773160712168,2.36273978,88.569,88.542,13.55908488]
["bitfinex","SOLUSD",1773160712674,2.36273978,88.546,88.483,2.26500976]
["bitfinex","SOLUSD",1773160712974,2.36273978,88.509,88.472,2.26500976]
["bitfinex","SOLUSD",1773160713175,2.36273978,88.509,88.476,11.30249315]
["bitfinex","SOLUSD",1773160714058,2.36273978,88.542,88.5,10.49085515]
["bitfinex","SOLUSD",1773160714374,2.36273978,88.519,88.49,10.49085515]
["bitfinex","SOLUSD",1773160714560,10.49085515,88.51,88.48,12.75586491]
["bitfinex","SOLUSD",1773160714754,11.29828605,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773160715365,2.36273978,88.511,88.481,11.30186141]
["bitfinex","SOLUSD",1773160715567,2.36273978,88.511,88.481,13.56687117]
["bitfinex","SOLUSD",1773160715876,11.2981584,88.51,88.481,13.56687117]
["bitfinex","SOLUSD",1773160716455,13.66089818,88.51,88.481,13.56687117]
["bitfinex","SOLUSD",1773160716654,2.36273978,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1773160716860,2.36273978,88.489,88.464,33.96938015]
["bitfinex","SOLUSD",1773160717571,2.36273978,88.489,88.465,11.30390549]
["bitfinex","SOLUSD",1773160718272,2.36273978,88.479,88.43,28.27083827]
["bitfinex","SOLUSD",1773160718459,2.36273978,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1773160718857,2.36273978,88.459,88.423,11.30927473]
["bitfinex","SOLUSD",1773160719058,2.36273978,88.449,88.423,11.30927473]
["bitfinex","SOLUSD",1773160720467,10.49085515,88.46,88.424,2.26500976]
["bitfinex","SOLUSD",1773160721279,10.49085515,88.45,88.425,11.30901894]
["bitfinex","SOLUSD",1773160721481,10.49085515,88.45,88.416,11.3101701]
["bitfinex","SOLUSD",1773160721684,10.49085515,88.45,88.417,2.26500976]
["bitfinex","SOLUSD",1773160721880,129.96178176,88.488,88.416,11.3101701]
["bitfinex","SOLUSD",1773160721881,10.49085515,88.44,88.416,11.3101701]
["bitfinex","SOLUSD",1773160722074,10.49085515,88.44,88.411,11.31071409]
["bitfinex","SOLUSD",1773160722479,2.36273978,88.439,88.411,11.31071409]
["bitfinex","SOLUSD",1773160722663,2.36273978,88.429,88.391,2.26500976]
["bitfinex","SOLUSD",1773160723282,10.49085515,88.43,88.391,2.26500976]
["bitfinex","SOLUSD",1773160723283,2.36273978,88.427,88.396,11.31272908]
["bitfinex","SOLUSD",1773160723478,10.49085515,88.42,88.396,11.31272908]
["bitfinex","SOLUSD",1773160723685,10.49085515,88.42,88.391,2.26500976]
["bitfinex","SOLUSD",1773160723686,2.36273978,88.419,88.391,11.31334301]
["bitfinex","SOLUSD",1773160723875,10.49085515,88.43,88.401,2.26500976]
["bitfinex","SOLUSD",1773160724183,12.85359493,88.43,88.401,2.26500976]
["bitfinex","SOLUSD",1773160724371,10.49085515,88.42,88.395,38.48833528]
["bitfinex","SOLUSD",1773160724777,2.36273978,88.429,88.395,38.48833528]
["bitfinex","SOLUSD",1773160725585,2.36273978,88.427,88.395,40.75334504]
["bitfinex","SOLUSD",1773160725961,2.36273978,88.427,88.395,38.48833528]
["bitfinex","SOLUSD",1773160726169,10.49085515,88.42,88.395,38.48833528]
["bitfinex","SOLUSD",1773160726484,2.36273978,88.409,88.395,22.201043]
["bitfinex","SOLUSD",1773160726683,2.36273978,88.409,88.395,19.89350303]
["bitfinex","SOLUSD",1773160726684,10.49085515,88.4,88.395,19.89350303]
["bitfinex","SOLUSD",1773160727584,39.58022345,88.428,88.37,50.82]
["bitfinex","SOLUSD",1773160727585,28.27158818,88.428,88.38,11.31474154]
["bitfinex","SOLUSD",1773160727885,10.49085515,88.41,88.38,39.60168428]
["bitfinex","SOLUSD",1773160728085,10.49085515,88.41,88.38,42.07140923]
["bitfinex","SOLUSD",1773160728280,10.49085515,88.41,88.381,2.46972495]
["bitfinex","SOLUSD",1773160729482,10.49085515,88.42,88.392,13.78296596]
["bitfinex","SOLUSD",1773160729671,10.49085515,88.42,88.393,2.46972495]
["bitfinex","SOLUSD",1773160730077,10.49085515,88.44,88.411,2.46972495]
["bitfinex","SOLUSD",1773160730287,11.30607814,88.448,88.411,2.46972495]
["bitfinex","SOLUSD",1773160730683,28.25840518,88.47,88.431,2.46972495]
["bitfinex","SOLUSD",1773160730995,11.3033944,88.469,88.431,2.46972495]
["bitfinex","SOLUSD",1773160731289,1.41260495,88.489,88.392,191.49325244]
["bitfinex","SOLUSD",1773160731290,11.30132242,88.486,88.451,2.46972495]
["bitfinex","SOLUSD",1773160731472,10.49085515,88.49,88.461,11.30441663]
["bitfinex","SOLUSD",1773160731673,11.30053364,88.492,88.461,11.30441663]
["bitfinex","SOLUSD",1773160731982,7.06260272,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773160731983,11.29987959,88.497,88.47,10.49085515]
["bitfinex","SOLUSD",1773160732185,11.37508783,88.497,88.462,2.46972495]
["bitfinex","SOLUSD",1773160732787,0.0854969,88.496,88.46,10.49085515]
["bitfinex","SOLUSD",1773160732982,10.57635205,88.49,88.46,10.49085515]
["bitfinex","SOLUSD",1773160733187,11.38537649,88.497,88.47,10.49085515]
["bitfinex","SOLUSD",1773160733368,0.0854969,88.496,88.461,11.30441663]
["bitfinex","SOLUSD",1773160734691,11.29767425,88.514,88.48,10.49085515]
["bitfinex","SOLUSD",1773160734892,11.29767425,88.514,88.466,2.46972495]
["bitfinex","SOLUSD",1773160734893,0.10565149,88.509,88.47,10.49085515]
["bitfinex","SOLUSD",1773160736071,0.11559066,88.499,88.456,2.46972495]
["bitfinex","SOLUSD",1773160736293,0.11559066,88.499,88.46,10.49085515]
["bitfinex","SOLUSD",1773160736586,0.11559066,88.489,88.457,11.30492781]
["bitfinex","SOLUSD",1773160737494,1.41230171,88.508,88.47,10.49085515]
["bitfinex","SOLUSD",1773160737495,10.49085515,88.5,88.47,10.49085515]
["bitfinex","SOLUSD",1773160738185,11.2995627,88.499,88.47,10.49085515]
["bitfinex","SOLUSD",1773160738389,11.2995627,88.499,88.461,2.46972495]
["bitfinex","SOLUSD",1773160738390,10.49085515,88.49,88.463,11.30410097]
["bitfinex","SOLUSD",1773160738893,11.2995627,88.499,88.47,10.49085515]
["bitfinex","SOLUSD",1773160739569,11.2984137,88.508,88.47,10.49085515]
["bitfinex","SOLUSD",1773160739766,11.45249568,88.508,88.47,10.49085515]
["bitfinex","SOLUSD",1773160740276,11.45249568,88.508,88.472,2.46972495]
["bitfinex","SOLUSD",1773160740871,0.16342928,88.499,88.47,10.49085515]
["bitfinex","SOLUSD",1773160741071,0.16342928,88.479,88.441,2.46972495]
["bitfinex","SOLUSD",1773160741396,10.49085515,88.47,88.442,11.30684516]
["bitfinex","SOLUSD",1773160741693,0.17268217,88.469,88.432,11.30812375]
["bitfinex","SOLUSD",1773160741884,10.49085515,88.48,88.441,2.46972495]
["bitfinex","SOLUSD",1773160742188,10.49085515,88.48,88.45,10.49085515]
["bitfinex","SOLUSD",1773160742391,11.30211688,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1773160743075,21.79285067,88.48,88.451,11.30569467]
["bitfinex","SOLUSD",1773160743392,11.30199552,88.48,88.451,13.77541962]
["bitfinex","SOLUSD",1773160744395,11.29969038,88.498,88.463,2.46972495]
["bitfinex","SOLUSD",1773160744885,0.19984838,88.497,88.463,2.46972495]
["bitfinex","SOLUSD",1773160745089,10.49085515,88.48,88.45,10.49085515]
["bitfinex","SOLUSD",1773160745285,0.19984838,88.479,88.446,11.30627171]
["bitfinex","SOLUSD",1773160746207,10.49085515,88.48,88.451,2.46972495]
["bitfinex","SOLUSD",1773160746582,11.30032883,88.493,88.461,2.46972495]
["bitfinex","SOLUSD",1773160746987,11.30032883,88.493,88.47,10.49085515]
["bitfinex","SOLUSD",1773160747297,11.29974295,88.498,88.469,2.46972495]
["bitfinex","SOLUSD",1773160747498,0.21743963,88.497,88.452,11.30556686]
["bitfinex","SOLUSD",1773160747691,10.49085515,88.46,88.4,10.49085515]
["bitfinex","SOLUSD",1773160747997,1.41249322,88.496,88.4,10.49085515]
["bitfinex","SOLUSD",1773160747998,10.49085515,88.43,88.401,2.58273985]
["bitfinex","SOLUSD",1773160748191,10.49085515,88.44,88.411,2.58273985]
["bitfinex","SOLUSD",1773160748900,11.30722871,88.439,88.411,2.58273985]
["bitfinex","SOLUSD",1773160749893,11.30722871,88.439,88.413,2.58273985]
["bitfinex","SOLUSD",1773160750297,11.30722871,88.439,88.403,2.58273985]
["bitfinex","SOLUSD",1773160750497,10.51664615,88.44,88.403,2.58273985]
["bitfinex","SOLUSD",1773160750682,10.49085515,88.45,88.421,2.58273985]
["bitfinex","SOLUSD",1773160751402,10.49085515,88.44,88.421,2.58273985]
["bitfinex","SOLUSD",1773160751790,10.49085515,88.44,88.407,2.58273985]
["bitfinex","SOLUSD",1773160752703,10.49085515,88.43,88.407,2.58273985]
["bitfinex","SOLUSD",1773160752900,39.57530048,88.439,88.379,2.58273985]
["bitfinex","SOLUSD",1773160752901,0.04250648,88.419,88.379,2.58273985]
["bitfinex","SOLUSD",1773160753103,10.49085515,88.4,88.375,11.31539244]
["bitfinex","SOLUSD",1773160753284,10.49085515,88.4,88.37,64.71867513]
["bitfinex","SOLUSD",1773160753478,10.49085515,88.39,88.37,50.82]
["bitfinex","SOLUSD",1773160754006,21.8044243,88.39,88.37,50.82]
["bitfinex","SOLUSD",1773160754388,10.49085515,88.39,88.37,50.82]
["bitfinex","SOLUSD",1773160754991,10.49085515,88.39,88.37,62.13601929]
["bitfinex","SOLUSD",1773160755192,11.31271947,88.397,88.37,62.13601929]
["bitfinex","SOLUSD",1773160755583,0.06385477,88.434,88.372,2.58273985]
["bitfinex","SOLUSD",1773160755791,11.31234516,88.399,88.37,50.82]
["bitfinex","SOLUSD",1773160755989,11.31234516,88.399,88.362,11.317082]
["bitfinex","SOLUSD",1773160755990,10.49085515,88.39,88.362,11.317082]
["bitfinex","SOLUSD",1773160756412,10.49085515,88.39,88.363,2.58273985]
["bitfinex","SOLUSD",1773160757515,10.49085515,88.4,88.363,2.58273985]
["bitfinex","SOLUSD",1773160757716,21.80317718,88.4,88.363,2.58273985]
["bitfinex","SOLUSD",1773160757913,10.49085515,88.41,88.38,10.49085515]
["bitfinex","SOLUSD",1773160758087,10.49085515,88.41,88.381,2.58273985]
["bitfinex","SOLUSD",1773160759323,10.49085515,88.42,88.381,2.58273985]
["bitfinex","SOLUSD",1773160759694,10.49085515,88.42,88.391,2.60935562]
["bitfinex","SOLUSD",1773160760305,28.2710829,88.43,88.39,10.49085515]
["bitfinex","SOLUSD",1773160760306,10.49085515,88.43,88.393,2.60935562]
["bitfinex","SOLUSD",1773160760505,11.30850739,88.429,88.393,2.60935562]
["bitfinex","SOLUSD",1773160761017,10.49085515,88.45,88.42,10.49085515]
["bitfinex","SOLUSD",1773160761210,10.49085515,88.46,88.431,2.60935562]
["bitfinex","SOLUSD",1773160762511,11.30467222,88.459,88.432,11.30812375]
["bitfinex","SOLUSD",1773160762918,11.30467222,88.459,88.433,2.60935562]
["bitfinex","SOLUSD",1773160763925,11.30467222,88.459,88.43,10.49085515]
["bitfinex","SOLUSD",1773160764097,10.49085515,88.45,88.414,11.31041217]
["bitfinex","SOLUSD",1773160764410,10.49085515,88.44,88.414,13.91976779]
["bitfinex","SOLUSD",1773160764622,10.49085515,88.45,88.414,13.91976779]
["bitfinex","SOLUSD",1773160764822,10.49085515,88.45,88.421,2.60935562]
["bitfinex","SOLUSD",1773160765002,11.30492781,88.457,88.431,2.60935562]
["bitfinex","SOLUSD",1773160766323,10.49085515,88.46,88.432,11.30812375]
["bitfinex","SOLUSD",1773160766528,10.49085515,88.46,88.418,11.30991427]
["bitfinex","SOLUSD",1773160766529,0.1421967,88.459,88.418,11.30991427]
["bitfinex","SOLUSD",1773160766827,28.25908004,88.468,88.418,11.30991427]
["bitfinex","SOLUSD",1773160766828,10.49085515,88.44,88.418,11.30991427]
["bitfinex","SOLUSD",1773160767008,10.49085515,88.44,88.349,45.27454568]
["bitfinex","SOLUSD",1773160767009,10.49085515,88.43,88.4,10.49085515]
["bitfinex","SOLUSD",1773160767319,10.49085515,88.42,88.391,13.92272462]
["bitfinex","SOLUSD",1773160767816,10.53042505,88.42,88.391,13.92272462]
["bitfinex","SOLUSD",1773160768019,0.1421967,88.429,88.391,13.92272462]
["bitfinex","SOLUSD",1773160768224,11.45070409,88.429,88.392,2.60935562]
["bitfinex","SOLUSD",1773160768724,11.30850739,88.429,88.401,2.60935562]
["bitfinex","SOLUSD",1773160769015,10.53042505,88.44,88.41,10.53042505]
["bitfinex","SOLUSD",1773160769208,10.53042505,88.44,88.411,2.60935562]
["bitfinex","SOLUSD",1773160769417,10.53042505,88.46,88.43,10.53042505]
["bitfinex","SOLUSD",1773160769611,10.53042505,88.46,88.421,2.60935562]
["bitfinex","SOLUSD",1773160770404,10.53042505,88.45,88.422,11.30940263]
["bitfinex","SOLUSD",1773160771820,11.30467222,88.459,88.423,2.60935562]
["bitfinex","SOLUSD",1773160773716,11.30305322,88.472,88.441,2.60935562]
["bitfinex","SOLUSD",1773160775008,11.30243044,88.477,88.451,2.60935562]
["bitfinex","SOLUSD",1773160775205,1.41239745,88.502,88.442,2.60935562]
["bitfinex","SOLUSD",1773160775206,11.30288336,88.473,88.442,2.60935562]
["bitfinex","SOLUSD",1773160777146,10.53042505,88.47,88.443,11.30671732]
["bitfinex","SOLUSD",1773160777421,0.19967138,88.469,88.443,11.30671732]
["bitfinex","SOLUSD",1773160777629,11.30288336,88.473,88.443,11.30671732]
["bitfinex","SOLUSD",1773160777925,11.30288336,88.473,88.444,2.60935562]
["bitfinex","SOLUSD",1773160778305,11.30241222,88.477,88.451,2.60935562]
["bitfinex","SOLUSD",1773160778510,11.30288336,88.473,88.451,2.60935562]
["bitfinex","SOLUSD",1773160780827,11.30288336,88.473,88.45,10.53042505]
["bitfinex","SOLUSD",1773160780828,10.53042505,88.47,88.44,10.53042505]
["bitfinex","SOLUSD",1773160781205,10.53042505,88.46,88.436,11.30761228]
["bitfinex","SOLUSD",1773160781406,0.22080982,88.469,88.435,2.60935562]
["bitfinex","SOLUSD",1773160781607,0.22080982,88.469,88.435,13.91708575]
["bitfinex","SOLUSD",1773160781829,0.22080982,88.469,88.435,11.30773013]
["bitfinex","SOLUSD",1773160782035,0.22080982,88.469,88.436,2.60935562]
["bitfinex","SOLUSD",1773160782932,11.3033944,88.469,88.441,2.60935562]
["bitfinex","SOLUSD",1773160784665,2.52533345,88.468,88.43,10.53042505]
["bitfinex","SOLUSD",1773160784843,2.52533345,88.449,88.41,10.53042505]
["bitfinex","SOLUSD",1773160785014,42.0921335,88.458,88.42,10.53042505]
["bitfinex","SOLUSD",1773160785331,41.31397001,88.47,88.44,10.53042505]
["bitfinex","SOLUSD",1773160785633,2.52533345,88.468,88.43,10.53042505]
["bitfinex","SOLUSD",1773160786831,1.41250918,88.495,88.4,3.69383402]
["bitfinex","SOLUSD",1773160786832,2.49908437,88.494,88.45,10.53042505]
["bitfinex","SOLUSD",1773160787015,2.49908437,88.494,88.432,56.54061877]
["bitfinex","SOLUSD",1773160787016,10.53042505,88.5,88.47,10.53042505]
["bitfinex","SOLUSD",1773160787633,13.02950942,88.5,88.47,10.53042505]
["bitfinex","SOLUSD",1773160787837,2.49908437,88.5,88.47,10.53042505]
["bitfinex","SOLUSD",1773160788025,11.2995627,88.499,88.463,2.61386474]
["bitfinex","SOLUSD",1773160789935,11.2995627,88.499,88.47,10.53042505]
["bitfinex","SOLUSD",1773160790940,11.2995627,88.499,88.481,2.47953793]
["bitfinex","SOLUSD",1773160791147,11.2995627,88.499,88.472,2.47953793]
["bitfinex","SOLUSD",1773160791816,11.29828605,88.509,88.481,2.47953793]
["bitfinex","SOLUSD",1773160793243,11.29777546,88.513,88.483,2.47953793]
["bitfinex","SOLUSD",1773160793533,2.47420092,88.512,88.483,2.47953793]
["bitfinex","SOLUSD",1773160793715,2.47420092,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773160794117,2.47420092,88.509,88.482,13.78127161]
["bitfinex","SOLUSD",1773160795438,11.2984137,88.508,88.483,2.47953793]
["bitfinex","SOLUSD",1773160795633,11.2984137,88.508,88.482,11.30173368]
["bitfinex","SOLUSD",1773160796654,2.47420092,88.511,88.484,11.30147823]
["bitfinex","SOLUSD",1773160797215,10.53042505,88.51,88.484,11.30147823]
["bitfinex","SOLUSD",1773160799134,11.29828605,88.509,88.484,11.30147823]
["bitfinex","SOLUSD",1773160800343,2.47420092,88.506,88.466,2.47953793]
["bitfinex","SOLUSD",1773160800529,2.47420092,88.506,88.345,11.29828605]
["bitfinex","SOLUSD",1773160800530,2.47420092,88.479,88.448,2.47953793]
["bitfinex","SOLUSD",1773160800732,2.47420092,88.479,88.449,11.30595032]
["bitfinex","SOLUSD",1773160800930,2.47420092,88.479,88.45,2.47953793]
["bitfinex","SOLUSD",1773160802038,2.47420092,88.488,88.451,2.47953793]
["bitfinex","SOLUSD",1773160802326,10.53042505,88.5,88.471,2.47953793]
["bitfinex","SOLUSD",1773160802526,11.2995627,88.499,88.471,2.47953793]
["bitfinex","SOLUSD",1773160803231,10.53042505,88.48,88.455,2.47953793]
["bitfinex","SOLUSD",1773160803428,10.53042505,88.48,88.456,13.78459355]
["bitfinex","SOLUSD",1773160803943,2.47420092,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773160804248,2.47420092,88.462,88.433,11.3079159]
["bitfinex","SOLUSD",1773160804547,2.47420092,88.462,88.433,13.78745383]
["bitfinex","SOLUSD",1773160804740,11.30441663,88.461,88.434,2.47953793]
["bitfinex","SOLUSD",1773160805122,2.47420092,88.459,88.428,11.30855102]
["bitfinex","SOLUSD",1773160805349,10.53042505,88.45,88.424,12.86679792]
["bitfinex","SOLUSD",1773160805544,10.53042505,88.46,88.431,2.47953793]
["bitfinex","SOLUSD",1773160806050,10.53042505,88.46,88.424,49.96927294]
["bitfinex","SOLUSD",1773160806051,2.47420092,88.439,88.424,10.38725999]
["bitfinex","SOLUSD",1773160806252,2.47420092,88.439,88.403,2.47953793]
["bitfinex","SOLUSD",1773160806253,10.53042505,88.43,88.403,2.47953793]
["bitfinex","SOLUSD",1773160806746,2.47420092,88.409,88.369,2.47953793]
["bitfinex","SOLUSD",1773160806948,10.53042505,88.39,88.369,2.47953793]
["bitfinex","SOLUSD",1773160807128,10.53042505,88.39,88.352,2.47953793]
["bitfinex","SOLUSD",1773160807444,2.47420092,88.4,88.37,10.53042505]
["bitfinex","SOLUSD",1773160807746,2.47420092,88.4,88.369,2.47953793]
["bitfinex","SOLUSD",1773160807747,10.53042505,88.39,88.369,2.47953793]
["bitfinex","SOLUSD",1773160807936,13.00462597,88.4,88.369,2.47953793]
["bitfinex","SOLUSD",1773160808140,2.47420092,88.4,88.369,2.47953793]
["bitfinex","SOLUSD",1773160808332,10.53042505,88.4,88.371,2.47953793]
["bitfinex","SOLUSD",1773160808531,13.00462597,88.41,88.371,2.47953793]
["bitfinex","SOLUSD",1773160808743,10.53042505,88.39,88.362,2.47953793]
["bitfinex","SOLUSD",1773160808945,13.00462597,88.39,88.362,13.79660703]
["bitfinex","SOLUSD",1773160809145,13.00462597,88.39,88.362,2.47953793]
["bitfinex","SOLUSD",1773160809336,2.47420092,88.389,88.358,11.31757025]
["bitfinex","SOLUSD",1773160809739,2.47420092,88.389,88.354,2.47953793]
["bitfinex","SOLUSD",1773160810135,10.53042505,88.38,88.354,2.47953793]
["bitfinex","SOLUSD",1773160810335,2.47420092,88.379,88.353,11.31812524]
["bitfinex","SOLUSD",1773160810536,2.47420092,88.387,88.354,2.47953793]
["bitfinex","SOLUSD",1773160810737,10.53042505,88.39,88.363,2.47953793]
["bitfinex","SOLUSD",1773160811452,10.53042505,88.4,88.363,2.47953793]
["bitfinex","SOLUSD",1773160811833,11.31157643,88.406,88.371,2.47953793]
["bitfinex","SOLUSD",1773160812152,2.47420092,88.409,88.371,2.47953793]
["bitfinex","SOLUSD",1773160812844,11.31119355,88.408,88.373,2.47953793]
["bitfinex","SOLUSD",1773160813449,2.47420092,88.419,88.39,10.53042505]
["bitfinex","SOLUSD",1773160813650,2.47420092,88.419,88.391,2.47953793]
["bitfinex","SOLUSD",1773160813853,11.30978635,88.419,88.391,2.47953793]
["bitfinex","SOLUSD",1773160814060,0.759,88.42,88.4,13.00996298]
["bitfinex","SOLUSD",1773160814236,0.759,88.42,88.4,2.47953793]
["bitfinex","SOLUSD",1773160814436,0.759,88.42,88.392,2.47953793]
["bitfinex","SOLUSD",1773160814753,2.47420092,88.418,88.383,2.47953793]
["bitfinex","SOLUSD",1773160814961,2.47420092,88.418,88.38,10.53042505]
["bitfinex","SOLUSD",1773160814962,2.47420092,88.409,88.38,10.53042505]
["bitfinex","SOLUSD",1773160815264,2.47420092,88.409,88.378,11.31497049]
["bitfinex","SOLUSD",1773160815436,2.47420092,88.409,88.374,13.79507094]
["bitfinex","SOLUSD",1773160815640,10.53042505,88.4,88.374,13.79507094]
["bitfinex","SOLUSD",1773160815843,13.00462597,88.41,88.38,10.53042505]
["bitfinex","SOLUSD",1773160816155,2.47420092,88.409,88.38,10.53042505]
["bitfinex","SOLUSD",1773160816751,0.759,88.42,88.391,2.47953793]
["bitfinex","SOLUSD",1773160818741,0.759,88.42,88.4,10.53042505]
["bitfinex","SOLUSD",1773160818941,0.759,88.42,88.401,13.79162715]
["bitfinex","SOLUSD",1773160819452,11.30722871,88.439,88.411,2.64172379]
["bitfinex","SOLUSD",1773160820054,2.61833726,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773160820361,10.53042505,88.41,88.383,2.64172379]
["bitfinex","SOLUSD",1773160820574,1.41354743,88.43,88.35,16.68563318]
["bitfinex","SOLUSD",1773160820575,10.53042505,88.4,88.37,10.53042505]
["bitfinex","SOLUSD",1773160820745,10.53042505,88.4,88.35,8.16702347]
["bitfinex","SOLUSD",1773160820746,2.61833726,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773160821061,10.53042505,88.39,88.35,18.69744852]
["bitfinex","SOLUSD",1773160821062,2.61833726,88.411,88.372,2.64172379]
["bitfinex","SOLUSD",1773160821240,10.53042505,88.41,88.372,2.64172379]
["bitfinex","SOLUSD",1773160822054,13.14876231,88.42,88.381,2.64172379]
["bitfinex","SOLUSD",1773160822256,10.53042505,88.42,88.381,2.64172379]
["bitfinex","SOLUSD",1773160822759,10.53042505,88.39,88.358,2.64172379]
["bitfinex","SOLUSD",1773160822961,10.53042505,88.39,88.362,2.64172379]
["bitfinex","SOLUSD",1773160823146,10.53042505,88.37,88.348,11.31875229]
["bitfinex","SOLUSD",1773160823346,2.61833726,88.388,88.351,2.64172379]
["bitfinex","SOLUSD",1773160823544,10.53042505,88.39,88.361,2.64172379]
["bitfinex","SOLUSD",1773160824248,2.61833726,88.389,88.352,2.64172379]
["bitfinex","SOLUSD",1773160824454,10.53042505,88.36,88.331,11.32105376]
["bitfinex","SOLUSD",1773160824668,10.53042505,88.36,88.332,2.64172379]
["bitfinex","SOLUSD",1773160824866,11.31631359,88.368,88.334,2.64172379]
["bitfinex","SOLUSD",1773160825172,10.53042505,88.38,88.351,2.64172379]
["bitfinex","SOLUSD",1773160825759,11.31516118,88.377,88.351,2.64172379]
["bitfinex","SOLUSD",1773160826663,13.93349844,88.377,88.342,2.64172379]
["bitfinex","SOLUSD",1773160827358,2.61833726,88.376,88.342,2.64172379]
["bitfinex","SOLUSD",1773160827664,11.31516118,88.377,88.342,2.64172379]
["bitfinex","SOLUSD",1773160827846,13.93349844,88.377,88.342,2.64172379]
["bitfinex","SOLUSD",1773160828964,13.93349844,88.377,88.344,2.64172379]
["bitfinex","SOLUSD",1773160829362,2.61833726,88.388,88.344,2.64172379]
["bitfinex","SOLUSD",1773160829746,2.61833726,88.388,88.351,2.64172379]
["bitfinex","SOLUSD",1773160829946,11.313881,88.387,88.351,2.64172379]
["bitfinex","SOLUSD",1773160830654,10.54147668,88.38,88.351,2.64172379]
["bitfinex","SOLUSD",1773160831259,11.31490512,88.379,88.353,2.64172379]
["bitfinex","SOLUSD",1773160831852,11.31285706,88.395,88.361,2.64172379]
["bitfinex","SOLUSD",1773160832043,2.61833726,88.389,88.361,2.64172379]
["bitfinex","SOLUSD",1773160832567,2.61833726,88.369,88.33,0.2]
["bitfinex","SOLUSD",1773160832755,1.41421912,88.388,88.33,0.2]
["bitfinex","SOLUSD",1773160832756,2.61833726,88.359,88.33,0.2]
["bitfinex","SOLUSD",1773160833546,11.31759433,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1773160834178,10.54147668,88.36,88.332,2.64172379]
["bitfinex","SOLUSD",1773160834345,10.54147668,88.35,88.332,2.64172379]
["bitfinex","SOLUSD",1773160834548,2.61833726,88.349,88.33,0.2]
["bitfinex","SOLUSD",1773160834856,10.54147668,88.35,88.33,0.2]
["bitfinex","SOLUSD",1773160835057,10.54147668,88.35,88.331,13.96277755]
["bitfinex","SOLUSD",1773160835255,10.54147668,88.36,88.331,13.96277755]
["bitfinex","SOLUSD",1773160835462,10.54147668,88.36,88.332,2.64172379]
["bitfinex","SOLUSD",1773160835650,11.31688698,88.364,88.334,2.64172379]
["bitfinex","SOLUSD",1773160835856,10.54147668,88.36,88.334,2.64172379]
["bitfinex","SOLUSD",1773160837774,11.31623845,88.369,88.336,2.64172379]
["bitfinex","SOLUSD",1773160839277,10.54147668,88.36,88.336,2.64172379]
["bitfinex","SOLUSD",1773160840358,11.31644165,88.367,88.338,2.64172379]
["bitfinex","SOLUSD",1773160840758,2.61833726,88.366,88.338,2.64172379]
["bitfinex","SOLUSD",1773160841778,10.54147668,88.37,88.338,2.64172379]
["bitfinex","SOLUSD",1773160841959,0.759,88.39,88.361,2.64172379]
["bitfinex","SOLUSD",1773160842286,0.759,88.39,88.371,2.64172379]
["bitfinex","SOLUSD",1773160842674,0.759,88.39,88.372,2.64172379]
["bitfinex","SOLUSD",1773160843264,11.31362499,88.389,88.363,2.64172379]
["bitfinex","SOLUSD",1773160843681,0.759,88.39,88.365,2.64172379]
["bitfinex","SOLUSD",1773160843882,0.759,88.39,88.371,2.64172379]
["bitfinex","SOLUSD",1773160844374,0.759,88.39,88.372,13.95752517]
["bitfinex","SOLUSD",1773160844573,0.759,88.39,88.372,11.31580138]
["bitfinex","SOLUSD",1773160844777,11.31362499,88.389,88.369,2.64172379]
["bitfinex","SOLUSD",1773160844969,0.759,88.39,88.371,2.64172379]
["bitfinex","SOLUSD",1773160845169,11.31362499,88.389,88.371,2.64172379]
["bitfinex","SOLUSD",1773160845381,13.93196225,88.389,88.362,2.64172379]
["bitfinex","SOLUSD",1773160845561,10.54147668,88.37,88.34,10.54147668]
["bitfinex","SOLUSD",1773160845763,10.54147668,88.37,88.331,11.32105376]
["bitfinex","SOLUSD",1773160845764,2.61833726,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1773160846158,2.61833726,88.369,88.331,13.96277755]
["bitfinex","SOLUSD",1773160846384,2.61833726,88.369,88.332,2.64172379]
["bitfinex","SOLUSD",1773160846584,11.31631359,88.368,88.334,2.64172379]
["bitfinex","SOLUSD",1773160846881,2.61741703,88.367,88.334,2.64172379]
["bitfinex","SOLUSD",1773160847081,2.61741703,88.367,88.333,11.32079743]
["bitfinex","SOLUSD",1773160847082,2.61741703,88.386,88.36,10.54147668]
["bitfinex","SOLUSD",1773160847270,2.61741703,88.379,88.341,2.85067129]
["bitfinex","SOLUSD",1773160847583,2.61741703,88.369,88.333,11.32079743]
["bitfinex","SOLUSD",1773160847766,10.54147668,88.36,88.333,11.32079743]
["bitfinex","SOLUSD",1773160848569,2.61741703,88.369,88.333,11.32079743]
["bitfinex","SOLUSD",1773160849571,1.41425112,88.386,88.332,2.85067129]
["bitfinex","SOLUSD",1773160849572,11.31746624,88.359,88.332,2.85067129]
["bitfinex","SOLUSD",1773160850167,11.31746624,88.359,88.31,0.2]
["bitfinex","SOLUSD",1773160850168,2.81287603,88.349,88.313,2.82612089]
["bitfinex","SOLUSD",1773160850367,10.54147668,88.34,88.314,11.32317679]
["bitfinex","SOLUSD",1773160850563,10.54147668,88.35,88.321,2.82612089]
["bitfinex","SOLUSD",1773160850769,2.81287603,88.351,88.322,2.82612089]
["bitfinex","SOLUSD",1773160851185,10.54147668,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1773160851375,2.81287603,88.349,88.32,0.15721807]
["bitfinex","SOLUSD",1773160851575,11.31887535,88.348,88.32,0.15721807]
["bitfinex","SOLUSD",1773160851776,14.13175138,88.348,88.32,0.15721807]
["bitfinex","SOLUSD",1773160852090,10.54147668,88.35,88.321,2.82612089]
["bitfinex","SOLUSD",1773160852290,11.31644165,88.367,88.331,2.82612089]
["bitfinex","SOLUSD",1773160852493,2.81287603,88.349,88.32,0.15721807]
["bitfinex","SOLUSD",1773160853294,10.54147668,88.35,88.321,2.82612089]
["bitfinex","SOLUSD",1773160853497,2.81287603,88.358,88.33,13.36759757]
["bitfinex","SOLUSD",1773160854371,11.31746624,88.359,88.331,14.14717465]
["bitfinex","SOLUSD",1773160854579,11.31746624,88.359,88.332,2.82612089]
["bitfinex","SOLUSD",1773160857004,11.31746624,88.359,88.333,14.14691832]
["bitfinex","SOLUSD",1773160857184,31.10398017,88.367,88.333,14.14691832]
["bitfinex","SOLUSD",1773160857185,11.31692053,88.364,88.334,2.82612089]
["bitfinex","SOLUSD",1773160858480,13.35435271,88.36,88.33,10.54147668]
["bitfinex","SOLUSD",1773160858675,11.31746624,88.359,88.327,2.82612089]
["bitfinex","SOLUSD",1773160859194,2.81287603,88.368,88.331,2.82612089]
["bitfinex","SOLUSD",1773160859371,2.81287603,88.367,88.331,2.82612089]
["bitfinex","SOLUSD",1773160859575,10.54147668,88.36,88.331,2.82612089]
["bitfinex","SOLUSD",1773160860198,11.31632087,88.368,88.331,2.82612089]
["bitfinex","SOLUSD",1773160860599,11.31528921,88.376,88.341,2.82612089]
["bitfinex","SOLUSD",1773160860775,11.31528921,88.376,88.351,2.82612089]
["bitfinex","SOLUSD",1773160860971,11.31469658,88.381,88.351,2.82612089]
["bitfinex","SOLUSD",1773160861279,11.31262885,88.397,88.371,2.82612089]
["bitfinex","SOLUSD",1773160861477,11.31262885,88.397,88.332,141.51156996]
["bitfinex","SOLUSD",1773160861478,2.81287603,88.396,88.365,2.82612089]
["bitfinex","SOLUSD",1773160863272,2.81287603,88.394,88.36,10.54147668]
["bitfinex","SOLUSD",1773160863466,2.81287603,88.389,88.356,11.31777901]
["bitfinex","SOLUSD",1773160863666,2.81287603,88.389,88.36,10.54147668]
["bitfinex","SOLUSD",1773160864683,2.81287603,88.389,88.354,2.82612089]
["bitfinex","SOLUSD",1773160864991,2.81287603,88.389,88.36,10.54147668]
["bitfinex","SOLUSD",1773160865290,11.31375299,88.388,88.361,11.31721008]
["bitfinex","SOLUSD",1773160865593,11.31375299,88.388,88.361,14.14333097]
["bitfinex","SOLUSD",1773160865794,39.59813548,88.388,88.36,13.36759757]
["bitfinex","SOLUSD",1773160866098,2.81287603,88.387,88.353,11.31815975]
["bitfinex","SOLUSD",1773160866390,10.54147668,88.37,88.343,11.31942407]
["bitfinex","SOLUSD",1773160866574,2.81287603,88.369,88.343,11.31942407]
["bitfinex","SOLUSD",1773160866775,2.81287603,88.387,88.35,10.54147668]
["bitfinex","SOLUSD",1773160867376,11.314009,88.386,88.351,39.61471855]
["bitfinex","SOLUSD",1773160867676,11.314009,88.386,88.351,11.31849101]
["bitfinex","SOLUSD",1773160868197,11.314009,88.386,88.36,10.54147668]
["bitfinex","SOLUSD",1773160868400,14.12688503,88.386,88.36,10.54147668]
["bitfinex","SOLUSD",1773160868694,44.25833884,88.537,88.351,39.61471855]
["bitfinex","SOLUSD",1773160868695,11.31106561,88.409,88.381,2.82612089]
["bitfinex","SOLUSD",1773160869785,2.81287603,88.408,88.382,11.31452105]
["bitfinex","SOLUSD",1773160870894,2.81287603,88.408,88.382,14.14064194]
["bitfinex","SOLUSD",1773160871193,11.31106561,88.409,88.383,2.82612089]
["bitfinex","SOLUSD",1773160871493,11.31062911,88.413,88.383,2.82612089]
["bitfinex","SOLUSD",1773160871678,2.81287603,88.413,88.384,11.31426502]
["bitfinex","SOLUSD",1773160872078,2.81287603,88.409,88.38,10.54147668]
["bitfinex","SOLUSD",1773160872878,39.58425224,88.419,88.37,10.54147668]
["bitfinex","SOLUSD",1773160872879,2.81287603,88.399,88.37,10.54147668]
["bitfinex","SOLUSD",1773160873277,2.81287603,88.399,88.371,2.82612089]
["bitfinex","SOLUSD",1773160873985,11.31247313,88.398,88.371,2.82612089]
["bitfinex","SOLUSD",1773160874881,11.31247313,88.398,88.372,11.31580138]
["bitfinex","SOLUSD",1773160875486,2.81287603,88.379,88.341,2.82612089]
["bitfinex","SOLUSD",1773160876177,2.81287603,88.377,88.345,14.1453791]
["bitfinex","SOLUSD",1773160876485,11.31503315,88.378,88.351,2.82612089]
["bitfinex","SOLUSD",1773160877093,11.31375299,88.388,88.351,2.82612089]
["bitfinex","SOLUSD",1773160877493,2.81287603,88.387,88.351,2.82612089]
["bitfinex","SOLUSD",1773160878187,2.81287603,88.385,88.352,14.1444838]
["bitfinex","SOLUSD",1773160878491,2.81287603,88.379,88.348,11.31880876]
["bitfinex","SOLUSD",1773160878678,2.81287603,88.369,88.34,10.54147668]
["bitfinex","SOLUSD",1773160879098,2.81287603,88.369,88.341,2.82612089]
["bitfinex","SOLUSD",1773160879300,2.91443843,88.379,88.341,2.82612089]
["bitfinex","SOLUSD",1773160879481,10.54147668,88.38,88.351,2.82695033]
["bitfinex","SOLUSD",1773160879798,13.45591511,88.38,88.351,2.82695033]
["bitfinex","SOLUSD",1773160880695,11.31490512,88.379,88.352,14.14531324]
["bitfinex","SOLUSD",1773160882103,10.54147668,88.39,88.353,2.82695033]
["bitfinex","SOLUSD",1773160882303,2.91443843,88.389,88.353,2.82695033]
["bitfinex","SOLUSD",1773160882796,2.91443843,88.388,88.355,2.82695033]
["bitfinex","SOLUSD",1773160883203,2.91443843,88.388,88.354,11.3181067]
["bitfinex","SOLUSD",1773160883804,2.91443843,88.379,88.351,2.82695033]
["bitfinex","SOLUSD",1773160883985,2.91443843,88.379,88.351,14.14544134]
["bitfinex","SOLUSD",1773160884305,2.91443843,88.379,88.352,2.82695033]
["bitfinex","SOLUSD",1773160885820,11.31503315,88.378,88.353,11.3182348]
["bitfinex","SOLUSD",1773160886516,2.91443843,88.379,88.353,11.3182348]
["bitfinex","SOLUSD",1773160886717,2.91443843,88.377,88.352,2.82695033]
["bitfinex","SOLUSD",1773160887598,2.91443843,88.377,88.352,14.14525209]
["bitfinex","SOLUSD",1773160888420,14.22972764,88.376,88.352,2.82695033]
["bitfinex","SOLUSD",1773160888906,14.22972764,88.376,88.353,11.3182348]
["bitfinex","SOLUSD",1773160889907,11.31528921,88.376,88.353,11.3182348]
["bitfinex","SOLUSD",1773160890115,7.06567668,88.439,88.377,2.82695033]
["bitfinex","SOLUSD",1773160890408,7.06567668,88.439,88.43,10.53877388]
["bitfinex","SOLUSD",1773160890606,7.06567668,88.439,88.422,2.82695033]
["bitfinex","SOLUSD",1773160893118,7.06567668,88.439,88.42,21.84842131]
["bitfinex","SOLUSD",1773160893698,2.91443843,88.437,88.42,10.53877388]
["bitfinex","SOLUSD",1773160895321,2.91443843,88.435,88.401,2.82695033]
["bitfinex","SOLUSD",1773160895622,2.91443843,88.435,88.381,39.60127176]
["bitfinex","SOLUSD",1773160895623,2.91443843,88.435,88.4,10.53877388]
["bitfinex","SOLUSD",1773160895924,2.74926957,88.439,88.421,2.82695033]
["bitfinex","SOLUSD",1773160896124,2.91443843,88.437,88.41,13.36572421]
["bitfinex","SOLUSD",1773160897203,2.91443843,88.437,88.42,10.53877388]
["bitfinex","SOLUSD",1773160897901,11.30735656,88.438,88.42,10.53877388]
["bitfinex","SOLUSD",1773160898223,28.25891666,88.468,88.431,2.82695033]
["bitfinex","SOLUSD",1773160898423,7.06810488,88.487,88.46,10.53877388]
["bitfinex","SOLUSD",1773160898603,7.06810488,88.487,88.47,10.53877388]
["bitfinex","SOLUSD",1773160899012,7.06810488,88.487,88.454,0.9547229]
["bitfinex","SOLUSD",1773160899318,2.91443843,88.479,88.46,10.53877388]
["bitfinex","SOLUSD",1773160899508,2.91443843,88.477,88.46,10.53877388]
["bitfinex","SOLUSD",1773160900423,2.91443843,88.477,88.45,10.53877388]
["bitfinex","SOLUSD",1773160900624,2.91443843,88.477,88.46,10.53877388]
["bitfinex","SOLUSD",1773160903810,2.91443843,88.477,88.46,21.84324987]
["bitfinex","SOLUSD",1773160904006,2.91443843,88.477,88.46,10.53877388]
["bitfinex","SOLUSD",1773160904613,0.2,88.48,88.44,10.53877388]
["bitfinex","SOLUSD",1773160904614,2.91443843,88.475,88.44,10.53877388]
["bitfinex","SOLUSD",1773160905414,2.91443843,88.459,88.43,10.53877388]
["bitfinex","SOLUSD",1773160906025,2.98329847,88.479,88.45,10.53877388]
["bitfinex","SOLUSD",1773160907224,11.50204575,88.48,88.44,10.53877388]
["bitfinex","SOLUSD",1773160907225,2.98579733,88.469,88.44,10.53877388]
["bitfinex","SOLUSD",1773160907625,2.98579733,88.469,88.44,3.92640097]
["bitfinex","SOLUSD",1773160907825,2.98579733,88.469,88.45,3.92640097]
["bitfinex","SOLUSD",1773160908010,0.2,88.48,88.46,3.92640097]
["bitfinex","SOLUSD",1773160908211,0.2,88.48,88.47,3.92640097]
["bitfinex","SOLUSD",1773160908819,2.98579733,88.489,88.47,3.92640097]
["bitfinex","SOLUSD",1773160909224,2.98329847,88.498,88.48,3.92640097]
["bitfinex","SOLUSD",1773160910738,2.98329847,88.491,88.47,3.92640097]
["bitfinex","SOLUSD",1773160911415,11.29976015,88.498,88.47,3.92640097]
["bitfinex","SOLUSD",1773160911630,11.30030407,88.494,88.47,3.92640097]
["bitfinex","SOLUSD",1773160911917,2.98329847,88.492,88.47,3.92640097]
["bitfinex","SOLUSD",1773160912640,11.30070248,88.491,88.47,3.92640097]
["bitfinex","SOLUSD",1773160915033,2.98329847,88.485,88.45,15.23222346]
["bitfinex","SOLUSD",1773160916738,2.98329847,88.479,88.45,11.30582249]
["bitfinex","SOLUSD",1773160916925,2.98329847,88.477,88.44,3.92640097]
["bitfinex","SOLUSD",1773160917441,2.98329847,88.477,88.45,3.92640097]
["bitfinex","SOLUSD",1773160917843,2.98329847,88.477,88.44,15.23350182]
["bitfinex","SOLUSD",1773160918225,2.98329847,88.477,88.45,3.92640097]
["bitfinex","SOLUSD",1773160919042,2.98329847,88.475,88.45,15.23213466]
["bitfinex","SOLUSD",1773160921141,2.98329847,88.497,88.46,3.92640097]
["bitfinex","SOLUSD",1773160921326,2.98329847,88.489,88.451,11.30560906]
["bitfinex","SOLUSD",1773160922835,2.98329847,88.487,88.451,11.30560906]
["bitfinex","SOLUSD",1773160923232,2.98329847,88.487,88.46,3.92640097]
["bitfinex","SOLUSD",1773160923441,11.30096736,88.488,88.47,3.92640097]
["bitfinex","SOLUSD",1773160923828,2.98329847,88.487,88.47,3.92640097]
["bitfinex","SOLUSD",1773160924029,2.98329847,88.487,88.46,3.92640097]
["bitfinex","SOLUSD",1773160924336,2.98329847,88.487,88.451,11.30560906]
["bitfinex","SOLUSD",1773160924536,2.98329847,88.487,88.46,3.92640097]
["bitfinex","SOLUSD",1773160925032,2.98329847,88.485,88.461,11.30441663]
["bitfinex","SOLUSD",1773160925345,2.98329847,88.485,88.46,15.23087378]
["bitfinex","SOLUSD",1773160926245,2.98329847,88.485,88.46,3.92640097]
["bitfinex","SOLUSD",1773160926750,2.98329847,88.485,88.461,11.30441663]
["bitfinex","SOLUSD",1773160927744,2.98329847,88.483,88.46,3.92640097]
["bitfinex","SOLUSD",1773160928143,2.98329847,88.483,88.461,11.30441663]
["bitfinex","SOLUSD",1773160928452,2.98329847,88.483,88.45,3.92640097]
["bitfinex","SOLUSD",1773160929036,2.98329847,88.483,88.46,3.92640097]
["bitfinex","SOLUSD",1773160929855,2.98329847,88.481,88.45,3.92640097]
["bitfinex","SOLUSD",1773160930037,2.98329847,88.479,88.443,11.30663678]
["bitfinex","SOLUSD",1773160930350,2.98329847,88.479,88.45,3.92640097]
["bitfinex","SOLUSD",1773160931035,2.98329847,88.477,88.45,3.92640097]
["bitfinex","SOLUSD",1773160931428,2.98329847,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1773160933334,2.98329847,88.475,88.451,11.30569467]
["bitfinex","SOLUSD",1773160934054,11.30107051,88.488,88.46,3.92640097]
["bitfinex","SOLUSD",1773160934232,11.30107051,88.488,88.47,3.92640097]
["bitfinex","SOLUSD",1773160935652,2.98329847,88.488,88.47,3.92640097]
["bitfinex","SOLUSD",1773160936353,2.98329847,88.488,88.463,11.30408331]
["bitfinex","SOLUSD",1773160938149,2.98329847,88.488,88.47,3.92640097]
["bitfinex","SOLUSD",1773160938935,11.30109507,88.487,88.47,3.92640097]
["bitfinex","SOLUSD",1773160939150,2.98329847,88.486,88.463,11.30408331]
["bitfinex","SOLUSD",1773160940052,11.2995627,88.499,88.48,3.92640097]
["bitfinex","SOLUSD",1773160941245,3.06209169,88.499,88.48,3.92640097]
["bitfinex","SOLUSD",1773160941656,3.06209169,88.506,88.48,3.92640097]
["bitfinex","SOLUSD",1773160942853,11.29879667,88.505,88.481,11.30186141]
["bitfinex","SOLUSD",1773160943159,3.06209169,88.504,88.481,11.30186141]
["bitfinex","SOLUSD",1773160943841,11.29836909,88.509,88.49,3.92640097]
["bitfinex","SOLUSD",1773160944658,3.06209169,88.508,88.49,3.92640097]
["bitfinex","SOLUSD",1773160946156,3.06209169,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1773160946157,0.2,88.53,88.501,0.22862015]
["bitfinex","SOLUSD",1773160946342,0.2,88.53,88.52,3.92640097]
["bitfinex","SOLUSD",1773160946544,0.2,88.53,88.51,3.92640097]
["bitfinex","SOLUSD",1773160946952,11.2957336,88.529,88.51,3.92640097]
["bitfinex","SOLUSD",1773160947348,3.06209169,88.519,88.482,11.30173368]
["bitfinex","SOLUSD",1773160947757,3.06209169,88.509,88.47,3.92640097]
["bitfinex","SOLUSD",1773160948161,1.40989198,88.52,88.448,1.13060781]
["bitfinex","SOLUSD",1773160948162,3.06209169,88.489,88.448,1.13060781]
["bitfinex","SOLUSD",1773160948362,3.06209169,88.489,88.404,12.35157783]
["bitfinex","SOLUSD",1773160948363,3.06209169,88.479,88.445,11.30646164]
["bitfinex","SOLUSD",1773160948867,3.06209169,88.479,88.45,3.92640097]
["bitfinex","SOLUSD",1773160949043,3.06209169,88.488,88.46,3.92640097]
["bitfinex","SOLUSD",1773160949783,3.06209169,88.499,88.47,3.92640097]
["bitfinex","SOLUSD",1773160950342,3.06209169,88.507,88.48,3.92640097]
["bitfinex","SOLUSD",1773160951261,1.40989198,88.528,88.471,11.30313888]
["bitfinex","SOLUSD",1773160951262,3.06209169,88.516,88.49,3.92640097]
["bitfinex","SOLUSD",1773160951763,3.06209169,88.516,88.49,10.50561266]
["bitfinex","SOLUSD",1773160952666,11.2976875,88.514,88.49,10.50561266]
["bitfinex","SOLUSD",1773160953048,11.2976875,88.514,88.491,11.30058424]
["bitfinex","SOLUSD",1773160953855,14.35977919,88.514,88.491,11.30058424]
["bitfinex","SOLUSD",1773160955157,3.06209169,88.513,88.491,11.30058424]
["bitfinex","SOLUSD",1773160956669,11.29700968,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773160957071,3.06209169,88.518,88.491,11.30058424]
["bitfinex","SOLUSD",1773160957366,3.06209169,88.516,88.491,11.30058424]
["bitfinex","SOLUSD",1773160958572,11.29598879,88.527,88.5,10.78252727]
["bitfinex","SOLUSD",1773160958772,11.29598879,88.527,88.51,10.50561266]
["bitfinex","SOLUSD",1773160958969,3.06209169,88.526,88.491,39.55204484]
["bitfinex","SOLUSD",1773160959168,3.06209169,88.526,88.491,11.30058424]
["bitfinex","SOLUSD",1773160959784,3.06209169,88.524,88.491,11.30058424]
["bitfinex","SOLUSD",1773160959984,3.06209169,88.524,88.51,10.50561266]
["bitfinex","SOLUSD",1773160961191,7.0474829,88.529,88.51,10.50561266]
["bitfinex","SOLUSD",1773160961989,3.06209169,88.527,88.51,10.50561266]
["bitfinex","SOLUSD",1773160962175,11.29586119,88.528,88.51,10.50561266]
["bitfinex","SOLUSD",1773160962486,3.06209169,88.527,88.51,10.50561266]
["bitfinex","SOLUSD",1773160962787,7.0474829,88.529,88.511,11.29803075]
["bitfinex","SOLUSD",1773160964982,0.2,88.53,88.52,10.50561266]
["bitfinex","SOLUSD",1773160965488,0.2,88.53,88.511,11.29803075]
["bitfinex","SOLUSD",1773160967483,3.18329847,88.53,88.5,11.29943502]
["bitfinex","SOLUSD",1773160967683,2.98329847,88.528,88.51,10.50561266]
["bitfinex","SOLUSD",1773160969206,3.12545814,88.526,88.5,10.50561266]
["bitfinex","SOLUSD",1773160969693,3.12545814,88.526,88.501,1.57391908]
["bitfinex","SOLUSD",1773160969874,0.2,88.53,88.511,1.57391908]
["bitfinex","SOLUSD",1773160971494,3.32545814,88.53,88.504,1.57780622]
["bitfinex","SOLUSD",1773160971788,3.12545814,88.528,88.501,11.29930735]
["bitfinex","SOLUSD",1773160972377,3.12545814,88.528,88.51,10.50561266]
["bitfinex","SOLUSD",1773160972576,3.12545814,88.528,88.501,11.29930735]
["bitfinex","SOLUSD",1773160972795,3.12545814,88.526,88.501,11.29930735]
["bitfinex","SOLUSD",1773160973385,3.12545814,88.526,88.501,12.88481091]
["bitfinex","SOLUSD",1773160973573,3.12545814,88.526,88.502,1.58550356]
["bitfinex","SOLUSD",1773160973778,3.12545814,88.526,88.501,11.29930735]
["bitfinex","SOLUSD",1773160976292,0.2,88.53,88.474,2.72693083]
["bitfinex","SOLUSD",1773160976293,3.12545814,88.519,88.474,2.72693083]
["bitfinex","SOLUSD",1773160976499,3.12545814,88.519,88.475,39.55919751]
["bitfinex","SOLUSD",1773160976800,3.12545814,88.519,88.48,3.9206721]
["bitfinex","SOLUSD",1773160976982,3.12545814,88.519,88.48,5.52098389]
["bitfinex","SOLUSD",1773160977679,3.12545814,88.519,88.476,1.13025001]
["bitfinex","SOLUSD",1773160977680,3.12545814,88.519,88.491,1.6039134]
["bitfinex","SOLUSD",1773160978076,0.2,88.53,88.51,3.9206721]
["bitfinex","SOLUSD",1773160978296,0.2,88.53,88.511,11.29803075]
["bitfinex","SOLUSD",1773160978596,3.12545814,88.528,88.49,3.9206721]
["bitfinex","SOLUSD",1773160978801,3.12545814,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1773160978996,3.12545814,88.519,88.49,3.9206721]
["bitfinex","SOLUSD",1773160980186,3.12545814,88.509,88.474,11.3026431]
["bitfinex","SOLUSD",1773160980380,3.12545814,88.509,88.464,1.61105371]
["bitfinex","SOLUSD",1773160980381,3.12545814,88.499,88.464,1.61105371]
["bitfinex","SOLUSD",1773160981279,3.12545814,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1773160981689,3.12545814,88.499,88.47,3.9206721]
["bitfinex","SOLUSD",1773160981986,3.12545814,88.507,88.471,1.61801416]
["bitfinex","SOLUSD",1773160983595,11.29785259,88.513,88.481,1.62481297]
["bitfinex","SOLUSD",1773160983801,14.42331073,88.513,88.481,1.62481297]
["bitfinex","SOLUSD",1773160984004,3.12545814,88.512,88.48,3.9206721]
["bitfinex","SOLUSD",1773160984301,3.12545814,88.512,88.473,1.62481297]
["bitfinex","SOLUSD",1773160984702,3.12545814,88.521,88.491,1.6282062]
["bitfinex","SOLUSD",1773160984878,3.12545814,88.529,88.5,3.9206721]
["bitfinex","SOLUSD",1773160985085,3.12545814,88.529,88.5,5.5488783]
["bitfinex","SOLUSD",1773160985407,3.12545814,88.528,88.5,5.5488783]
["bitfinex","SOLUSD",1773160985594,3.12545814,88.526,88.5,10.50233474]
["bitfinex","SOLUSD",1773160985794,3.12545814,88.526,88.49,10.50233474]
["bitfinex","SOLUSD",1773160986806,3.12545814,88.526,88.49,21.80292202]
["bitfinex","SOLUSD",1773160987101,3.12545814,88.524,88.49,21.80292202]
["bitfinex","SOLUSD",1773160987402,3.12545814,88.524,88.5,10.50233474]
["bitfinex","SOLUSD",1773160987603,11.29624399,88.525,88.501,1.63476672]
["bitfinex","SOLUSD",1773160987807,11.29624399,88.525,88.5,10.50233474]
["bitfinex","SOLUSD",1773160987993,3.12545814,88.527,88.5,10.50233474]
["bitfinex","SOLUSD",1773160989286,14.42151923,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773160989609,3.12545814,88.526,88.501,11.29930735]
["bitfinex","SOLUSD",1773160990004,3.12545814,88.526,88.497,11.2997856]
["bitfinex","SOLUSD",1773160990202,0.2,88.53,88.51,12.14666637]
["bitfinex","SOLUSD",1773160990400,0.2,88.53,88.497,39.54933078]
["bitfinex","SOLUSD",1773160990401,3.32545814,88.53,88.5,10.50233474]
["bitfinex","SOLUSD",1773160990592,3.12545814,88.529,88.5,10.50233474]
["bitfinex","SOLUSD",1773160991411,11.49572413,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1773160991412,3.12545814,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773160992808,0.2,88.53,88.511,1.6536103]
["bitfinex","SOLUSD",1773160993007,3.12545814,88.543,88.52,10.50233474]
["bitfinex","SOLUSD",1773160993188,3.12545814,88.542,88.52,10.50233474]
["bitfinex","SOLUSD",1773160993513,3.12545814,88.54,88.51,10.50233474]
["bitfinex","SOLUSD",1773160994296,3.12545814,88.54,88.514,11.29761623]
["bitfinex","SOLUSD",1773160994826,3.12545814,88.54,88.52,10.50233474]
["bitfinex","SOLUSD",1773160995398,3.12545814,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1773160997510,14.41852931,88.55,88.521,11.29675444]
["bitfinex","SOLUSD",1773160997706,14.41852931,88.55,88.522,1.6642634]
["bitfinex","SOLUSD",1773160998106,3.12545814,88.549,88.522,1.6642634]
["bitfinex","SOLUSD",1773160998817,3.12545814,88.549,88.53,10.50233474]
["bitfinex","SOLUSD",1773160999217,0.1,88.56,88.541,1.67189737]
["bitfinex","SOLUSD",1773160999397,0.1,88.56,88.54,10.50233474]
["bitfinex","SOLUSD",1773160999592,0.1,88.56,88.53,10.50233474]
["bitfinex","SOLUSD",1773160999593,3.16994089,88.56,88.53,10.50233474]
["bitfinex","SOLUSD",1773160999824,3.06994089,88.558,88.526,39.53640737]
["bitfinex","SOLUSD",1773161000115,3.06994089,88.558,88.53,10.50233474]
["bitfinex","SOLUSD",1773161000296,3.06994089,88.558,88.531,1.67438497]
["bitfinex","SOLUSD",1773161000491,3.06994089,88.558,88.54,10.50233474]
["bitfinex","SOLUSD",1773161002018,3.06994089,88.558,88.541,11.29420268]
["bitfinex","SOLUSD",1773161002214,0.1,88.57,88.541,11.29420268]
["bitfinex","SOLUSD",1773161002215,0.1,88.57,88.55,10.50233474]
["bitfinex","SOLUSD",1773161002416,3.06994089,88.59,88.56,12.18166145]
["bitfinex","SOLUSD",1773161002597,3.06994089,88.589,88.56,12.18166145]
["bitfinex","SOLUSD",1773161002801,3.06994089,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1773161003004,3.06994089,88.579,88.55,10.50233474]
["bitfinex","SOLUSD",1773161003309,39.50790416,88.59,88.56,10.50233474]
["bitfinex","SOLUSD",1773161003310,3.06994089,88.589,88.56,10.50233474]
["bitfinex","SOLUSD",1773161004103,3.06994089,88.587,88.552,11.29279971]
["bitfinex","SOLUSD",1773161004527,3.06994089,88.587,88.56,10.50233474]
["bitfinex","SOLUSD",1773161005726,3.06994089,88.587,88.57,3.91623725]
["bitfinex","SOLUSD",1773161006104,3.06994089,88.587,88.56,5.60502375]
["bitfinex","SOLUSD",1773161006301,3.06994089,88.587,88.57,3.91623725]
["bitfinex","SOLUSD",1773161006815,3.06994089,88.587,88.561,39.52078228]
["bitfinex","SOLUSD",1773161007020,14.3574702,88.594,88.57,3.91623725]
["bitfinex","SOLUSD",1773161007322,3.06994089,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1773161007511,3.06994089,88.589,88.562,1.69106568]
["bitfinex","SOLUSD",1773161007712,3.06994089,88.589,88.561,11.29165208]
["bitfinex","SOLUSD",1773161008716,3.06994089,88.587,88.561,11.29165208]
["bitfinex","SOLUSD",1773161010222,3.06994089,88.594,88.57,3.91623725]
["bitfinex","SOLUSD",1773161010416,3.06994089,88.594,88.561,11.29165208]
["bitfinex","SOLUSD",1773161010728,3.06994089,88.592,88.561,11.29165208]
["bitfinex","SOLUSD",1773161012427,3.06994089,88.592,88.57,3.91623725]
["bitfinex","SOLUSD",1773161012921,3.06994089,88.592,88.562,1.70213116]
["bitfinex","SOLUSD",1773161013705,28.21702276,88.599,88.563,11.29139708]
["bitfinex","SOLUSD",1773161013706,3.06994089,88.59,88.563,11.29139708]
["bitfinex","SOLUSD",1773161014425,3.06994089,88.598,88.571,1.70641068]
["bitfinex","SOLUSD",1773161015627,3.06994089,88.598,88.57,3.91542782]
["bitfinex","SOLUSD",1773161015628,0.1,88.6,88.573,1.7105298]
["bitfinex","SOLUSD",1773161015811,0.1,88.6,88.581,1.7105298]
["bitfinex","SOLUSD",1773161016012,7.03498326,88.608,88.59,3.91542782]
["bitfinex","SOLUSD",1773161016738,3.06994089,88.607,88.58,5.52595762]
["bitfinex","SOLUSD",1773161016937,3.06994089,88.606,88.58,3.91542782]
["bitfinex","SOLUSD",1773161017111,7.03498326,88.608,88.59,3.91542782]
["bitfinex","SOLUSD",1773161017415,10.10492415,88.608,88.59,3.91542782]
["bitfinex","SOLUSD",1773161017614,3.06994089,88.607,88.581,1.61264305]
["bitfinex","SOLUSD",1773161017929,3.06994089,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1773161018915,3.06994089,88.605,88.57,3.91542782]
["bitfinex","SOLUSD",1773161019118,3.06994089,88.605,88.571,11.29029686]
["bitfinex","SOLUSD",1773161019332,3.06994089,88.605,88.58,3.91542782]
["bitfinex","SOLUSD",1773161020233,3.06994089,88.603,88.58,3.91542782]
["bitfinex","SOLUSD",1773161020820,3.06994089,88.603,88.58,15.20464497]
["bitfinex","SOLUSD",1773161021933,3.06994089,88.601,88.58,15.20464497]
["bitfinex","SOLUSD",1773161022337,3.06994089,88.601,88.58,3.91542782]
["bitfinex","SOLUSD",1773161023316,3.06994089,88.601,88.57,39.51667232]
["bitfinex","SOLUSD",1773161023317,18.32075612,88.608,88.59,3.91542782]
["bitfinex","SOLUSD",1773161023515,3.06994089,88.607,88.58,3.91542782]
["bitfinex","SOLUSD",1773161026336,3.06994089,88.605,88.575,12.92064132]
["bitfinex","SOLUSD",1773161026541,3.06994089,88.605,88.58,3.91542782]
["bitfinex","SOLUSD",1773161029037,7.03498326,88.608,88.58,3.91542782]
["bitfinex","SOLUSD",1773161029038,2.94380755,88.603,88.58,3.91542782]
["bitfinex","SOLUSD",1773161029846,2.97743296,88.607,88.581,1.64177718]
["bitfinex","SOLUSD",1773161030041,2.97743296,88.607,88.58,3.91542782]
["bitfinex","SOLUSD",1773161030833,2.97743296,88.607,88.57,3.91542782]
["bitfinex","SOLUSD",1773161031019,2.97743296,88.605,88.571,11.29037721]
["bitfinex","SOLUSD",1773161032538,7.03498326,88.608,88.581,1.64526816]
["bitfinex","SOLUSD",1773161032949,14.26322302,88.607,88.581,1.64526816]
["bitfinex","SOLUSD",1773161033252,7.03498326,88.608,88.582,11.28897518]
["bitfinex","SOLUSD",1773161033435,3.07743296,88.62,88.6,3.91542782]
["bitfinex","SOLUSD",1773161033949,56.40155362,88.651,88.6,3.91542782]
["bitfinex","SOLUSD",1773161033950,2.97743296,88.636,88.611,1.54866611]
["bitfinex","SOLUSD",1773161034134,2.97743296,88.636,88.62,3.91542782]
["bitfinex","SOLUSD",1773161034445,2.97743296,88.636,88.61,3.91542782]
["bitfinex","SOLUSD",1773161035546,2.97743296,88.635,88.611,11.2852806]
["bitfinex","SOLUSD",1773161036249,2.97743296,88.651,88.63,3.91542782]
["bitfinex","SOLUSD",1773161036833,2.97743296,88.659,88.631,1.55384355]
["bitfinex","SOLUSD",1773161037248,2.97743296,88.659,88.64,3.91542782]
["bitfinex","SOLUSD",1773161037434,11.27827602,88.667,88.65,3.91542782]
["bitfinex","SOLUSD",1773161037839,2.97743296,88.668,88.65,3.91542782]
["bitfinex","SOLUSD",1773161037840,2.97743296,88.668,88.65,15.19563422]
["bitfinex","SOLUSD",1773161038050,2.97743296,88.666,88.63,3.91542782]
["bitfinex","SOLUSD",1773161038347,2.97743296,88.666,88.618,1.55557848]
["bitfinex","SOLUSD",1773161038348,2.97743296,88.659,88.62,15.19955424]
["bitfinex","SOLUSD",1773161038547,2.97743296,88.659,88.61,3.91542782]
["bitfinex","SOLUSD",1773161038548,2.97743296,88.639,88.61,3.91542782]
["bitfinex","SOLUSD",1773161038754,3.91542782,88.64,88.571,11.29037721]
["bitfinex","SOLUSD",1773161038755,2.97743296,88.619,88.571,11.29037721]
["bitfinex","SOLUSD",1773161038933,2.97743296,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1773161039249,2.97743296,88.609,88.581,1.5572503]
["bitfinex","SOLUSD",1773161039470,1.40989198,88.639,88.598,11.28691291]
["bitfinex","SOLUSD",1773161039471,2.97743296,88.627,88.598,11.28691291]
["bitfinex","SOLUSD",1773161039661,2.97743296,88.627,88.56,3.91542782]
["bitfinex","SOLUSD",1773161039662,2.97743296,88.619,88.578,1.55890779]
["bitfinex","SOLUSD",1773161039866,2.97743296,88.619,88.581,1.55890779]
["bitfinex","SOLUSD",1773161040458,2.97743296,88.619,88.582,1.55890779]
["bitfinex","SOLUSD",1773161041437,2.97743296,88.619,88.59,3.91542782]
["bitfinex","SOLUSD",1773161042343,2.97743296,88.617,88.583,11.28876476]
["bitfinex","SOLUSD",1773161042856,2.97743296,88.617,88.6,3.91542782]
["bitfinex","SOLUSD",1773161043056,2.97743296,88.617,88.591,1.56375481]
["bitfinex","SOLUSD",1773161043449,3.91542782,88.63,88.6,3.91542782]
["bitfinex","SOLUSD",1773161043760,2.97743296,88.642,88.61,3.91542782]
["bitfinex","SOLUSD",1773161043954,2.97743296,88.639,88.61,3.91542782]
["bitfinex","SOLUSD",1773161044137,2.97743296,88.639,88.6,1.56534327]
["bitfinex","SOLUSD",1773161044138,2.97743296,88.639,88.62,3.91542782]
["bitfinex","SOLUSD",1773161044339,2.97743296,88.639,88.621,11.28400717]
["bitfinex","SOLUSD",1773161044535,2.97743296,88.639,88.62,3.91542782]
["bitfinex","SOLUSD",1773161044739,2.97743296,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1773161045658,2.97743296,88.637,88.61,3.91542782]
["bitfinex","SOLUSD",1773161046558,1.40972143,88.67,88.59,3.91542782]
["bitfinex","SOLUSD",1773161046559,2.97743296,88.619,88.59,3.91542782]
["bitfinex","SOLUSD",1773161046742,2.97743296,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1773161047757,2.97743296,88.619,88.6,3.91542782]
["bitfinex","SOLUSD",1773161048164,2.97743296,88.619,88.591,39.50739916]
["bitfinex","SOLUSD",1773161048543,2.97743296,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1773161048752,2.97743296,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1773161049266,2.97743296,88.609,88.59,3.91542782]
["bitfinex","SOLUSD",1773161049662,2.97743296,88.609,88.582,1.57300506]
["bitfinex","SOLUSD",1773161049870,2.97743296,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1773161050067,2.97743296,88.599,88.576,11.28962199]
["bitfinex","SOLUSD",1773161050273,2.97743296,88.599,88.58,3.91542782]
["bitfinex","SOLUSD",1773161050645,2.97743296,88.599,88.57,3.91542782]
["bitfinex","SOLUSD",1773161050850,14.26432272,88.599,88.57,3.91542782]
["bitfinex","SOLUSD",1773161051069,2.97743296,88.598,88.57,3.91542782]
["bitfinex","SOLUSD",1773161052572,2.97743296,88.598,88.57,5.49430758]
["bitfinex","SOLUSD",1773161052873,11.28623283,88.604,88.58,3.91542782]
["bitfinex","SOLUSD",1773161053076,2.97743296,88.606,88.58,3.91542782]
["bitfinex","SOLUSD",1773161053251,2.97743296,88.617,88.59,3.91542782]
["bitfinex","SOLUSD",1773161054468,2.97743296,88.615,88.581,11.28910262]
["bitfinex","SOLUSD",1773161054667,2.97743296,88.615,88.59,3.91542782]
["bitfinex","SOLUSD",1773161055473,2.97743296,88.615,88.581,11.28910262]
["bitfinex","SOLUSD",1773161055474,11.28296989,88.63,88.601,1.5800448]
["bitfinex","SOLUSD",1773161055648,2.97743296,88.629,88.601,1.5800448]
["bitfinex","SOLUSD",1773161055970,2.97743296,88.629,88.6,3.91542782]
["bitfinex","SOLUSD",1773161056552,2.97743296,88.627,88.601,11.28655432]
["bitfinex","SOLUSD",1773161056952,2.97743296,88.635,88.602,1.58117437]
["bitfinex","SOLUSD",1773161057152,2.97743296,88.635,88.61,3.91542782]
["bitfinex","SOLUSD",1773161058779,2.97743296,88.645,88.62,3.91542782]
["bitfinex","SOLUSD",1773161059377,2.97743296,88.645,88.63,3.91542782]
["bitfinex","SOLUSD",1773161059960,11.27815308,88.667,88.631,1.58339106]
["bitfinex","SOLUSD",1773161060165,11.27815308,88.667,88.65,3.91542782]
["bitfinex","SOLUSD",1773161060676,11.27815308,88.667,88.642,11.2813339]
["bitfinex","SOLUSD",1773161060874,14.47310856,88.667,88.642,11.2813339]
["bitfinex","SOLUSD",1773161061057,3.19495548,88.666,88.642,11.2813339]
["bitfinex","SOLUSD",1773161062055,11.27753256,88.672,88.65,3.91542782]
["bitfinex","SOLUSD",1773161062357,6.96266309,88.679,88.66,3.91542782]
["bitfinex","SOLUSD",1773161062767,6.96266309,88.679,88.66,15.19441957]
["bitfinex","SOLUSD",1773161062970,3.19495548,88.682,88.66,15.19441957]
["bitfinex","SOLUSD",1773161063170,3.19495548,88.68,88.649,11.28044309]
["bitfinex","SOLUSD",1773161063375,3.19495548,88.68,88.66,3.91542782]
["bitfinex","SOLUSD",1773161063766,3.19495548,88.698,88.67,3.91542782]
["bitfinex","SOLUSD",1773161064287,3.19495548,88.698,88.66,3.91542782]
["bitfinex","SOLUSD",1773161064464,3.19495548,88.698,88.67,3.91542782]
["bitfinex","SOLUSD",1773161064866,3.19495548,88.696,88.67,3.91542782]
["bitfinex","SOLUSD",1773161065375,3.19495548,88.696,88.67,15.19310237]
["bitfinex","SOLUSD",1773161065971,3.19495548,88.696,88.66,3.91542782]
["bitfinex","SOLUSD",1773161066170,3.19495548,88.696,88.67,3.91542782]
["bitfinex","SOLUSD",1773161066870,3.19495548,88.694,88.66,3.91542782]
["bitfinex","SOLUSD",1773161067192,3.19495548,88.689,88.65,3.91542782]
["bitfinex","SOLUSD",1773161067377,3.19495548,88.679,88.628,1.58680978]
["bitfinex","SOLUSD",1773161067563,3.19495548,88.679,88.64,3.91542782]
["bitfinex","SOLUSD",1773161069070,3.91542782,88.68,88.64,3.91542782]
["bitfinex","SOLUSD",1773161069071,3.19495548,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1773161071073,3.19495548,88.675,88.641,11.28146117]
["bitfinex","SOLUSD",1773161071385,3.19495548,88.675,88.65,12.05852925]
["bitfinex","SOLUSD",1773161071588,14.47050062,88.688,88.66,10.46982682]
["bitfinex","SOLUSD",1773161071887,3.19495548,88.687,88.66,10.46982682]
["bitfinex","SOLUSD",1773161074273,3.19495548,88.685,88.66,21.74884634]
["bitfinex","SOLUSD",1773161075375,3.19495548,88.685,88.651,11.2801886]
["bitfinex","SOLUSD",1773161075788,3.19495548,88.685,88.66,10.46796148]
["bitfinex","SOLUSD",1773161075988,11.27513723,88.691,88.661,1.59085923]
["bitfinex","SOLUSD",1773161076183,3.19495548,88.69,88.661,1.59085923]
["bitfinex","SOLUSD",1773161076578,3.19495548,88.69,88.662,11.2787891]
["bitfinex","SOLUSD",1773161076889,11.27535545,88.689,88.662,11.2787891]
["bitfinex","SOLUSD",1773161077069,14.47031093,88.689,88.662,11.2787891]
["bitfinex","SOLUSD",1773161077591,3.19495548,88.688,88.662,11.2787891]
["bitfinex","SOLUSD",1773161078889,3.19495548,88.686,88.66,10.46796148]
["bitfinex","SOLUSD",1773161079399,3.19495548,88.686,88.658,11.27928799]
["bitfinex","SOLUSD",1773161080098,3.19495548,88.684,88.651,39.48066011]
["bitfinex","SOLUSD",1773161080772,3.19495548,88.697,88.671,1.5929539]
["bitfinex","SOLUSD",1773161081090,3.19495548,88.696,88.67,10.46796148]
["bitfinex","SOLUSD",1773161081389,3.19495548,88.696,88.671,1.5929539]
["bitfinex","SOLUSD",1773161081800,3.19495548,88.696,88.67,10.46796148]
["bitfinex","SOLUSD",1773161082479,3.19495548,88.696,88.665,11.27840748]
["bitfinex","SOLUSD",1773161082695,3.19495548,88.679,88.65,10.46796148]
["bitfinex","SOLUSD",1773161083398,3.19495548,88.679,88.651,1.59373886]
["bitfinex","SOLUSD",1773161084094,3.19495548,88.677,88.651,11.2801886]
["bitfinex","SOLUSD",1773161085299,3.19495548,88.677,88.646,11.28072004]
["bitfinex","SOLUSD",1773161085597,3.19495548,88.669,88.631,1.59449386]
["bitfinex","SOLUSD",1773161086192,11.27802589,88.668,88.632,11.28260673]
["bitfinex","SOLUSD",1773161086505,3.19495548,88.667,88.632,11.28260673]
["bitfinex","SOLUSD",1773161086700,3.19495548,88.667,88.64,10.46796148]
["bitfinex","SOLUSD",1773161086886,3.20722761,88.659,88.626,11.28325437]
["bitfinex","SOLUSD",1773161087084,3.20722761,88.659,88.612,1.59563703]
["bitfinex","SOLUSD",1773161087288,39.47309062,88.668,88.61,10.46796148]
["bitfinex","SOLUSD",1773161087289,3.20722761,88.639,88.613,11.28502589]
["bitfinex","SOLUSD",1773161087802,10.46796148,88.65,88.613,11.28502589]
["bitfinex","SOLUSD",1773161087803,3.20722761,88.649,88.62,10.46796148]
["bitfinex","SOLUSD",1773161088095,3.20722761,88.657,88.621,1.59605919]
["bitfinex","SOLUSD",1773161088300,3.20722761,88.657,88.622,39.49357946]
["bitfinex","SOLUSD",1773161088500,14.48673647,88.657,88.63,10.46796148]
["bitfinex","SOLUSD",1773161088877,3.20722761,88.649,88.612,11.28515325]
["bitfinex","SOLUSD",1773161090782,3.09005101,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1773161091595,3.09005101,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1773161093705,11.281843,88.638,88.612,11.28515325]
["bitfinex","SOLUSD",1773161093878,3.09005101,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1773161095106,3.09005101,88.642,88.612,11.28515325]
["bitfinex","SOLUSD",1773161095405,3.09005101,88.642,88.613,1.59883988]
["bitfinex","SOLUSD",1773161095610,3.09005101,88.642,88.62,3.91164088]
["bitfinex","SOLUSD",1773161096607,3.09005101,88.642,88.621,11.28400717]
["bitfinex","SOLUSD",1773161097800,3.09005101,88.64,88.61,3.91164088]
["bitfinex","SOLUSD",1773161098005,3.09005101,88.64,88.611,11.2852431]
["bitfinex","SOLUSD",1773161098520,3.09005101,88.647,88.62,3.91164088]
["bitfinex","SOLUSD",1773161098690,14.37085601,88.647,88.621,1.59985593]
["bitfinex","SOLUSD",1773161098890,3.09005101,88.646,88.62,3.91164088]
["bitfinex","SOLUSD",1773161099294,3.09005101,88.646,88.621,1.60017921]
["bitfinex","SOLUSD",1773161099894,3.09005101,88.646,88.62,3.91164088]
["bitfinex","SOLUSD",1773161100792,3.09005101,88.669,88.64,3.91164088]
["bitfinex","SOLUSD",1773161101108,3.09005101,88.668,88.64,3.91164088]
["bitfinex","SOLUSD",1773161101319,3.09005101,88.668,88.65,3.91164088]
["bitfinex","SOLUSD",1773161101495,3.09005101,88.676,88.65,3.91164088]
["bitfinex","SOLUSD",1773161101702,3.91164088,88.66,88.622,1.6011357]
["bitfinex","SOLUSD",1773161102004,3.09005101,88.659,88.621,11.28400717]
["bitfinex","SOLUSD",1773161102188,3.09005101,88.649,88.617,11.28446194]
["bitfinex","SOLUSD",1773161102785,3.09005101,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1773161103211,3.09005101,88.647,88.62,3.91164088]
["bitfinex","SOLUSD",1773161103798,3.09005101,88.647,88.611,11.2852806]
["bitfinex","SOLUSD",1773161104711,3.09005101,88.659,88.63,3.91164088]
["bitfinex","SOLUSD",1773161104922,3.09005101,88.658,88.63,3.91164088]
["bitfinex","SOLUSD",1773161105211,3.09005101,88.665,88.64,3.91164088]
["bitfinex","SOLUSD",1773161105412,3.09005101,88.665,88.612,1.12851532]
["bitfinex","SOLUSD",1773161105413,3.09005101,88.659,88.623,1.60211139]
["bitfinex","SOLUSD",1773161105600,3.09005101,88.659,88.62,3.91164088]
["bitfinex","SOLUSD",1773161106199,3.09005101,88.659,88.62,5.51405241]
["bitfinex","SOLUSD",1773161106400,3.09005101,88.659,88.64,3.91164088]
["bitfinex","SOLUSD",1773161106797,3.09005101,88.659,88.641,11.28146117]
["bitfinex","SOLUSD",1773161107915,3.09005101,88.659,88.637,11.28194967]
["bitfinex","SOLUSD",1773161108294,3.09005101,88.659,88.64,3.91164088]
["bitfinex","SOLUSD",1773161108913,3.09005101,88.659,88.633,11.28242025]
["bitfinex","SOLUSD",1773161109115,3.09005101,88.657,88.633,11.28242025]
["bitfinex","SOLUSD",1773161109614,3.09005101,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773161111013,1.40957836,88.679,88.622,1.60379809]
["bitfinex","SOLUSD",1773161111014,39.46863933,88.678,88.622,1.60379809]
["bitfinex","SOLUSD",1773161111209,3.09005101,88.676,88.65,3.91164088]
["bitfinex","SOLUSD",1773161111517,3.09005101,88.669,88.63,3.91164088]
["bitfinex","SOLUSD",1773161111816,3.09005101,88.669,88.64,3.91164088]
["bitfinex","SOLUSD",1773161112197,3.09005101,88.669,88.63,3.91164088]
["bitfinex","SOLUSD",1773161113112,3.91164088,88.67,88.631,11.28273403]
["bitfinex","SOLUSD",1773161113113,3.09005101,88.667,88.631,11.28273403]
["bitfinex","SOLUSD",1773161113920,3.91164088,88.65,88.61,32.12499446]
["bitfinex","SOLUSD",1773161114108,3.09005101,88.659,88.61,32.12499446]
["bitfinex","SOLUSD",1773161114109,3.09005101,88.649,88.612,1.6044208]
["bitfinex","SOLUSD",1773161114418,3.09005101,88.666,88.63,3.91164088]
["bitfinex","SOLUSD",1773161114804,3.09005101,88.659,88.62,3.91164088]
["bitfinex","SOLUSD",1773161115004,3.09005101,88.657,88.62,3.91164088]
["bitfinex","SOLUSD",1773161115208,3.09005101,88.655,88.617,11.28448059]
["bitfinex","SOLUSD",1773161115410,3.09005101,88.653,88.617,11.28448059]
["bitfinex","SOLUSD",1773161115713,3.91164088,88.65,88.617,11.28448059]
["bitfinex","SOLUSD",1773161115914,3.91164088,88.65,88.611,11.2852806]
["bitfinex","SOLUSD",1773161115915,3.09005101,88.649,88.611,11.2852806]
["bitfinex","SOLUSD",1773161117098,3.09005101,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1773161117315,3.09005101,88.629,88.59,11.28795575]
["bitfinex","SOLUSD",1773161117515,3.09005101,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1773161118515,3.09005101,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1773161118700,11.28438917,88.618,88.577,11.28958671]
["bitfinex","SOLUSD",1773161118701,3.09005101,88.609,88.577,11.28958671]
["bitfinex","SOLUSD",1773161119821,3.19765735,88.607,88.571,11.29037721]
["bitfinex","SOLUSD",1773161120404,3.19765735,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1773161120618,3.19765735,88.615,88.581,1.60516089]
["bitfinex","SOLUSD",1773161121301,3.19765735,88.609,88.572,1.60525173]
["bitfinex","SOLUSD",1773161122021,3.19765735,88.607,88.573,11.29012227]
["bitfinex","SOLUSD",1773161122524,3.19765735,88.607,88.58,3.91164088]
["bitfinex","SOLUSD",1773161122739,3.19765735,88.616,88.59,3.91164088]
["bitfinex","SOLUSD",1773161123023,3.19765735,88.609,88.573,39.51542795]
["bitfinex","SOLUSD",1773161123409,3.19765735,88.609,88.58,3.91164088]
["bitfinex","SOLUSD",1773161123722,3.19765735,88.616,88.581,1.60546189]
["bitfinex","SOLUSD",1773161123909,3.19765735,88.614,88.582,11.28897518]
["bitfinex","SOLUSD",1773161126009,3.19765735,88.612,88.582,11.28897518]
["bitfinex","SOLUSD",1773161127329,11.28502589,88.613,88.578,11.28945881]
["bitfinex","SOLUSD",1773161127330,3.19765735,88.609,88.578,11.28945881]
["bitfinex","SOLUSD",1773161128229,3.19765735,88.607,88.58,3.91164088]
["bitfinex","SOLUSD",1773161129225,3.19765735,88.607,88.573,39.51542795]
["bitfinex","SOLUSD",1773161129536,3.19765735,88.607,88.574,1.6061104]
["bitfinex","SOLUSD",1773161129723,3.19765735,88.607,88.573,39.51542795]
["bitfinex","SOLUSD",1773161130432,3.19765735,88.605,88.573,39.51542795]
["bitfinex","SOLUSD",1773161130937,3.19765735,88.599,88.569,11.29057955]
["bitfinex","SOLUSD",1773161131246,3.19765735,88.589,88.55,3.91164088]
["bitfinex","SOLUSD",1773161131535,3.19765735,88.589,88.552,1.60630967]
["bitfinex","SOLUSD",1773161131832,3.19765735,88.597,88.57,3.91164088]
["bitfinex","SOLUSD",1773161132219,3.19765735,88.597,88.561,1.60641948]
["bitfinex","SOLUSD",1773161132413,3.19765735,88.595,88.562,11.29152458]
["bitfinex","SOLUSD",1773161132617,3.19765735,88.589,88.562,11.29152458]
["bitfinex","SOLUSD",1773161133335,3.19765735,88.589,88.562,39.52033603]
["bitfinex","SOLUSD",1773161134421,3.19765735,88.589,88.562,11.29152458]
["bitfinex","SOLUSD",1773161135017,3.19765735,88.595,88.57,3.91164088]
["bitfinex","SOLUSD",1773161135220,11.28719129,88.596,88.562,11.29152458]
["bitfinex","SOLUSD",1773161135221,3.19765735,88.589,88.562,11.29152458]
["bitfinex","SOLUSD",1773161136332,3.19765735,88.587,88.562,11.29152458]
["bitfinex","SOLUSD",1773161139036,28.21786189,88.597,88.524,1.12963716]
["bitfinex","SOLUSD",1773161139037,3.19765735,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1773161139241,3.19765735,88.549,88.52,0.2]
["bitfinex","SOLUSD",1773161139419,3.19765735,88.549,88.52,11.49681425]
["bitfinex","SOLUSD",1773161140540,3.19765735,88.539,88.52,0.2]
["bitfinex","SOLUSD",1773161141036,3.19765735,88.537,88.52,0.2]
["bitfinex","SOLUSD",1773161141239,3.19765735,88.529,88.508,30.68637003]
["bitfinex","SOLUSD",1773161141437,0.71721334,88.519,88.485,11.30126586]
["bitfinex","SOLUSD",1773161142234,3.91651229,88.51,88.485,11.30126586]
["bitfinex","SOLUSD",1773161142447,3.91651229,88.5,88.471,3.08084942]
["bitfinex","SOLUSD",1773161142938,3.91651229,88.5,88.454,21.09226796]
["bitfinex","SOLUSD",1773161142939,3.91651229,88.49,88.463,3.08084942]
["bitfinex","SOLUSD",1773161143144,3.91651229,88.48,88.455,3.08084942]
["bitfinex","SOLUSD",1773161143344,11.30130012,88.486,88.456,3.08084942]
["bitfinex","SOLUSD",1773161144025,3.91651229,88.48,88.456,3.08084942]
["bitfinex","SOLUSD",1773161144339,3.91651229,88.49,88.456,3.08084942]
["bitfinex","SOLUSD",1773161144721,11.30083965,88.489,88.456,3.08084942]
["bitfinex","SOLUSD",1773161145034,11.30224462,88.478,88.447,11.30615329]
["bitfinex","SOLUSD",1773161145238,3.91651229,88.48,88.451,3.08084942]
["bitfinex","SOLUSD",1773161145623,0.75006265,88.479,88.443,3.08084942]
["bitfinex","SOLUSD",1773161146535,0.75006265,88.479,88.445,3.08084942]
["bitfinex","SOLUSD",1773161146739,3.91651229,88.48,88.445,3.08084942]
["bitfinex","SOLUSD",1773161147139,3.91651229,88.48,88.44,3.91651229]
["bitfinex","SOLUSD",1773161147140,3.91651229,88.48,88.447,3.10536423]
["bitfinex","SOLUSD",1773161147323,0.77369857,88.479,88.447,3.10536423]
["bitfinex","SOLUSD",1773161147740,3.91651229,88.48,88.447,3.10536423]
["bitfinex","SOLUSD",1773161148146,3.91651229,88.48,88.45,3.91651229]
["bitfinex","SOLUSD",1773161148441,11.30083965,88.489,88.451,3.10536423]
["bitfinex","SOLUSD",1773161149050,11.30083965,88.489,88.461,3.10536423]
["bitfinex","SOLUSD",1773161149255,3.91651229,88.49,88.463,3.09676292]
["bitfinex","SOLUSD",1773161149439,11.29828605,88.509,88.471,3.09676292]
["bitfinex","SOLUSD",1773161150345,11.29709134,88.519,88.481,3.09676292]
["bitfinex","SOLUSD",1773161150535,11.29709134,88.519,88.491,3.09676292]
["bitfinex","SOLUSD",1773161150930,12.10838169,88.519,88.491,3.09676292]
["bitfinex","SOLUSD",1773161151323,12.10838169,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1773161151740,12.10838169,88.519,88.491,3.09676292]
["bitfinex","SOLUSD",1773161152464,0.81854386,88.509,88.481,11.30180009]
["bitfinex","SOLUSD",1773161152645,3.91651229,88.51,88.482,3.09676292]
["bitfinex","SOLUSD",1773161152846,0.82571662,88.518,88.482,3.09676292]
["bitfinex","SOLUSD",1773161153453,0.82571662,88.507,88.473,3.09676292]
["bitfinex","SOLUSD",1773161154443,11.2984137,88.508,88.481,3.09676292]
["bitfinex","SOLUSD",1773161154940,11.29768018,88.514,88.481,3.09676292]
["bitfinex","SOLUSD",1773161156441,3.91651229,88.51,88.481,3.09676292]
["bitfinex","SOLUSD",1773161156752,3.91651229,88.51,88.482,3.09676292]
["bitfinex","SOLUSD",1773161157946,11.29828605,88.509,88.482,3.09676292]
["bitfinex","SOLUSD",1773161158553,3.91651229,88.5,88.474,3.09676292]
["bitfinex","SOLUSD",1773161158732,0.86709259,88.489,88.457,3.09676292]
["bitfinex","SOLUSD",1773161158934,84.73714537,88.509,88.431,14.40501455]
["bitfinex","SOLUSD",1773161158935,0.86709259,88.469,88.431,14.40501455]
["bitfinex","SOLUSD",1773161159239,0.86709259,88.469,88.432,3.09676292]
["bitfinex","SOLUSD",1773161159240,3.91651229,88.46,88.432,3.09676292]
["bitfinex","SOLUSD",1773161159929,39.56635277,88.459,88.432,3.09676292]
["bitfinex","SOLUSD",1773161160544,11.30352217,88.468,88.451,3.09676292]
["bitfinex","SOLUSD",1773161160742,28.25529826,88.479,88.451,3.09676292]
["bitfinex","SOLUSD",1773161160947,3.05619634,88.477,88.44,3.91651229]
["bitfinex","SOLUSD",1773161161530,3.05619634,88.477,88.44,10.51797079]
["bitfinex","SOLUSD",1773161161955,13.57416713,88.47,88.433,11.30799588]
["bitfinex","SOLUSD",1773161162554,11.30135051,88.485,88.45,10.51797079]
["bitfinex","SOLUSD",1773161162848,39.55472678,88.485,88.451,3.09676292]
["bitfinex","SOLUSD",1773161163057,10.51797079,88.48,88.451,3.09676292]
["bitfinex","SOLUSD",1773161163233,11.30083965,88.489,88.451,3.09676292]
["bitfinex","SOLUSD",1773161163439,11.2995627,88.499,88.471,3.09676292]
["bitfinex","SOLUSD",1773161163952,14.35703599,88.489,88.455,3.09676292]
["bitfinex","SOLUSD",1773161164150,42.60913512,88.489,88.46,10.51797079]
["bitfinex","SOLUSD",1773161164646,3.05619634,88.488,88.455,3.09676292]
["bitfinex","SOLUSD",1773161164838,3.05619634,88.479,88.44,10.51797079]
["bitfinex","SOLUSD",1773161165034,10.51797079,88.47,88.439,3.09676292]
["bitfinex","SOLUSD",1773161165236,30.0,88.474,88.441,3.09676292]
["bitfinex","SOLUSD",1773161165440,30.0,88.474,88.451,3.09676292]
["bitfinex","SOLUSD",1773161166151,11.30211688,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773161167045,11.30211688,88.479,88.451,3.09676292]
["bitfinex","SOLUSD",1773161167242,10.51797079,88.46,88.427,3.09676292]
["bitfinex","SOLUSD",1773161167439,10.51797079,88.45,88.427,3.09676292]
["bitfinex","SOLUSD",1773161167635,3.05619634,88.459,88.427,3.09676292]
["bitfinex","SOLUSD",1773161168056,40.96730107,88.479,88.413,11.31046154]
["bitfinex","SOLUSD",1773161168057,11.30595032,88.449,88.413,11.31046154]
["bitfinex","SOLUSD",1773161168266,11.30595032,88.449,88.421,3.09676292]
["bitfinex","SOLUSD",1773161169155,13.57416713,88.44,88.413,3.09676292]
["bitfinex","SOLUSD",1773161169339,13.57416713,88.44,88.391,1.1313369]
["bitfinex","SOLUSD",1773161169340,10.51797079,88.42,88.392,11.31321775]
["bitfinex","SOLUSD",1773161169541,3.05619634,88.409,88.38,0.2]
["bitfinex","SOLUSD",1773161169940,10.51797079,88.41,88.381,3.09676292]
["bitfinex","SOLUSD",1773161170442,11.31106561,88.409,88.39,3.29676292]
["bitfinex","SOLUSD",1773161170646,39.58514764,88.417,88.39,3.29676292]
["bitfinex","SOLUSD",1773161170862,13.57416713,88.41,88.39,0.2]
["bitfinex","SOLUSD",1773161171056,10.51797079,88.41,88.39,0.2]
["bitfinex","SOLUSD",1773161171237,30.0,88.407,88.391,3.09676292]
["bitfinex","SOLUSD",1773161171858,30.0,88.407,88.392,3.09676292]
["bitfinex","SOLUSD",1773161172038,11.31004218,88.417,88.392,3.09676292]
["bitfinex","SOLUSD",1773161172437,28.27212064,88.427,88.394,3.09676292]
["bitfinex","SOLUSD",1773161172642,10.51797079,88.41,88.39,0.2]
["bitfinex","SOLUSD",1773161172873,10.51797079,88.4,88.38,0.2]
["bitfinex","SOLUSD",1773161173173,10.51797079,88.39,88.38,1e-08]
["bitfinex","SOLUSD",1773161173345,13.57416713,88.4,88.38,1e-08]
["bitfinex","SOLUSD",1773161174261,10.51797079,88.39,88.37,0.2]
["bitfinex","SOLUSD",1773161174467,10.51797079,88.38,88.36,0.2]
["bitfinex","SOLUSD",1773161175062,3.05619634,88.381,88.36,0.2]
["bitfinex","SOLUSD",1773161175266,10.51797079,88.38,88.36,0.2]
["bitfinex","SOLUSD",1773161175572,39.59813548,88.388,88.36,0.2]
["bitfinex","SOLUSD",1773161175771,11.31375299,88.388,88.361,11.31721008]
["bitfinex","SOLUSD",1773161176070,30.0,88.379,88.36,0.2]
["bitfinex","SOLUSD",1773161176767,29.57158852,88.379,88.362,3.09676292]
["bitfinex","SOLUSD",1773161176957,11.31234951,88.399,88.371,3.09676292]
["bitfinex","SOLUSD",1773161177162,11.31234951,88.399,88.361,39.61023528]
["bitfinex","SOLUSD",1773161177163,6.98113521,88.409,88.391,3.09676292]
["bitfinex","SOLUSD",1773161177370,3.05619634,88.429,88.4,10.51797079]
["bitfinex","SOLUSD",1773161177675,3.05619634,88.438,88.401,3.09676292]
["bitfinex","SOLUSD",1773161177843,3.05619634,88.438,88.41,10.51797079]
["bitfinex","SOLUSD",1773161178043,11.30722871,88.439,88.411,3.09676292]
["bitfinex","SOLUSD",1773161178474,10.51797079,88.44,88.412,11.3106818]
["bitfinex","SOLUSD",1773161178657,3.05619634,88.447,88.42,10.51797079]
["bitfinex","SOLUSD",1773161178961,18.31881288,88.451,88.421,3.09676292]
["bitfinex","SOLUSD",1773161179878,3.18884936,88.449,88.412,11.3106818]
["bitfinex","SOLUSD",1773161181762,14.4949275,88.448,88.42,13.87821738]
["bitfinex","SOLUSD",1773161182064,10.51797079,88.45,88.421,3.36024659]
["bitfinex","SOLUSD",1773161182254,21.82379328,88.45,88.421,3.36024659]
["bitfinex","SOLUSD",1773161182490,7.01299086,88.451,88.421,3.36024659]
["bitfinex","SOLUSD",1773161182862,7.01299086,88.451,88.43,10.51797079]
["bitfinex","SOLUSD",1773161183374,7.01299086,88.451,88.43,13.87821738]
["bitfinex","SOLUSD",1773161183671,3.18884936,88.449,88.42,10.51797079]
["bitfinex","SOLUSD",1773161183970,3.18884936,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1773161184851,7.01299086,88.451,88.43,10.51797079]
["bitfinex","SOLUSD",1773161185465,7.01299086,88.451,88.422,3.36024659]
["bitfinex","SOLUSD",1773161185775,7.01299086,88.451,88.43,10.51797079]
["bitfinex","SOLUSD",1773161186062,7.01299086,88.451,88.424,3.36024659]
["bitfinex","SOLUSD",1773161186573,7.01299086,88.451,88.423,11.30927473]
["bitfinex","SOLUSD",1773161186574,7.01299086,88.451,88.431,3.36024659]
["bitfinex","SOLUSD",1773161186773,7.01299086,88.451,88.43,10.51797079]
["bitfinex","SOLUSD",1773161186774,4.25605086,88.451,88.432,3.36024659]
["bitfinex","SOLUSD",1773161187159,4.25605086,88.451,88.423,11.30927473]
["bitfinex","SOLUSD",1773161187355,3.18884936,88.449,88.411,11.31069807]
["bitfinex","SOLUSD",1773161187566,3.18884936,88.449,88.41,10.51797079]
["bitfinex","SOLUSD",1773161187567,3.18884936,88.439,88.41,10.51797079]
["bitfinex","SOLUSD",1773161187773,11.30735656,88.438,88.411,11.31080974]
["bitfinex","SOLUSD",1773161188079,14.49620592,88.438,88.411,11.31080974]
["bitfinex","SOLUSD",1773161188266,3.18884936,88.45,88.42,13.30512001]
["bitfinex","SOLUSD",1773161188772,13.70682015,88.45,88.42,13.30512001]
["bitfinex","SOLUSD",1773161189371,4.25605086,88.451,88.421,2.79769856]
["bitfinex","SOLUSD",1773161190177,4.25605086,88.451,88.422,11.30940263]
["bitfinex","SOLUSD",1773161190358,14.49467185,88.45,88.422,11.30940263]
["bitfinex","SOLUSD",1773161194187,3.18884936,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1773161194978,3.18884936,88.449,88.43,10.51797079]
["bitfinex","SOLUSD",1773161195281,3.18884936,88.449,88.422,11.30940263]
["bitfinex","SOLUSD",1773161196894,10.51797079,88.46,88.43,10.51797079]
["bitfinex","SOLUSD",1773161197188,10.51797079,88.46,88.422,11.30940263]
["bitfinex","SOLUSD",1773161197189,3.18884936,88.479,88.45,10.51797079]
["bitfinex","SOLUSD",1773161197570,3.18884936,88.479,88.45,10.51458643]
["bitfinex","SOLUSD",1773161198894,3.18884936,88.479,88.45,13.41098123]
["bitfinex","SOLUSD",1773161199092,0.759,88.484,88.46,10.51458643]
["bitfinex","SOLUSD",1773161199966,3.18884936,88.51,88.471,2.9056239]
["bitfinex","SOLUSD",1773161200186,11.2971373,88.518,88.49,10.51458643]
["bitfinex","SOLUSD",1773161200386,3.18884936,88.517,88.49,10.51458643]
["bitfinex","SOLUSD",1773161200969,3.18884936,88.517,88.491,11.30058424]
["bitfinex","SOLUSD",1773161201887,14.48624192,88.516,88.491,11.30058424]
["bitfinex","SOLUSD",1773161202382,3.18884936,88.516,88.491,11.30058424]
["bitfinex","SOLUSD",1773161202777,11.29668653,88.522,88.491,11.30058424]
["bitfinex","SOLUSD",1773161202979,3.18884936,88.536,88.5,10.51458643]
["bitfinex","SOLUSD",1773161203186,3.18884936,88.534,88.501,11.29930735]
["bitfinex","SOLUSD",1773161203583,3.18884936,88.509,88.466,3.69383402]
["bitfinex","SOLUSD",1773161203776,3.18884936,88.509,88.471,2.94154582]
["bitfinex","SOLUSD",1773161204176,3.18884936,88.509,88.48,10.51458643]
["bitfinex","SOLUSD",1773161204697,30.0,88.5,88.48,10.51458643]
["bitfinex","SOLUSD",1773161204888,30.0,88.5,88.481,11.30186141]
["bitfinex","SOLUSD",1773161205190,14.48598666,88.518,88.49,10.51458643]
["bitfinex","SOLUSD",1773161205390,3.18884936,88.517,88.49,10.51458643]
["bitfinex","SOLUSD",1773161205779,11.2971373,88.518,88.5,10.51458643]
["bitfinex","SOLUSD",1773161205992,11.29661998,88.523,88.5,10.51458643]
["bitfinex","SOLUSD",1773161206382,3.18884936,88.522,88.49,10.51458643]
["bitfinex","SOLUSD",1773161206594,3.18884936,88.519,88.49,10.51458643]
["bitfinex","SOLUSD",1773161206993,3.30454474,88.526,88.5,10.51458643]
["bitfinex","SOLUSD",1773161207202,3.30454474,88.526,88.472,1.13030111]
["bitfinex","SOLUSD",1773161207501,3.30454474,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773161208792,14.6079992,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773161209882,3.30454474,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773161210084,14.65356174,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773161210604,3.35003957,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773161210982,14.65356174,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773161211385,14.65356174,88.468,88.415,0.28624656]
["bitfinex","SOLUSD",1773161211386,3.35003957,88.459,88.42,10.51458643]
["bitfinex","SOLUSD",1773161211601,39.56232761,88.468,88.414,53.89643345]
["bitfinex","SOLUSD",1773161211602,3.35003957,88.449,88.414,50.88]
["bitfinex","SOLUSD",1773161211899,3.35003957,88.439,88.414,50.88]
["bitfinex","SOLUSD",1773161212402,3.35003957,88.439,88.398,28.2810278]
["bitfinex","SOLUSD",1773161212403,3.35003957,88.429,88.4,10.51458643]
["bitfinex","SOLUSD",1773161213702,3.35003957,88.429,88.403,11.31181999]
["bitfinex","SOLUSD",1773161214993,3.35003957,88.429,88.4,10.51458643]
["bitfinex","SOLUSD",1773161215379,11.30863527,88.428,88.4,10.51458643]
["bitfinex","SOLUSD",1773161215586,3.35003957,88.427,88.396,11.31272908]
["bitfinex","SOLUSD",1773161215786,3.35003957,88.427,88.4,10.51458643]
["bitfinex","SOLUSD",1773161215994,28.26504598,88.449,88.411,3.05481303]
["bitfinex","SOLUSD",1773161215995,3.35003957,88.449,88.411,3.05481303]
["bitfinex","SOLUSD",1773161216901,3.35003957,88.439,88.411,3.05481303]
["bitfinex","SOLUSD",1773161217105,3.35003957,88.439,88.41,10.51458643]
["bitfinex","SOLUSD",1773161217684,11.30656865,88.445,88.411,3.06221063]
["bitfinex","SOLUSD",1773161218114,3.35003957,88.461,88.43,13.5841057]
["bitfinex","SOLUSD",1773161218294,3.35003957,88.461,88.422,3.06951927]
["bitfinex","SOLUSD",1773161218295,3.35003957,88.459,88.422,3.06951927]
["bitfinex","SOLUSD",1773161218601,11.30445139,88.461,88.42,10.51458643]
["bitfinex","SOLUSD",1773161218602,3.35003957,88.449,88.42,10.51458643]
["bitfinex","SOLUSD",1773161219323,3.35003957,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1773161219801,3.35003957,88.449,88.422,3.08389537]
["bitfinex","SOLUSD",1773161220385,11.30383109,88.466,88.431,3.08389537]
["bitfinex","SOLUSD",1773161220805,3.35003957,88.459,88.424,3.09095768]
["bitfinex","SOLUSD",1773161220991,3.35003957,88.449,88.421,39.58335689]
["bitfinex","SOLUSD",1773161221599,6.96955181,88.467,88.431,3.09095768]
["bitfinex","SOLUSD",1773161221600,11.30478795,88.459,88.431,3.09095768]
["bitfinex","SOLUSD",1773161221903,6.96955181,88.467,88.431,3.09095768]
["bitfinex","SOLUSD",1773161221904,11.304175,88.463,88.431,3.09095768]
["bitfinex","SOLUSD",1773161223524,3.35003957,88.462,88.432,11.30812375]
["bitfinex","SOLUSD",1773161224481,10.51458643,88.45,88.427,11.3086417]
["bitfinex","SOLUSD",1773161224683,3.35003957,88.449,88.421,11.30940694]
["bitfinex","SOLUSD",1773161225210,3.35003957,88.429,88.393,11.31311302]
["bitfinex","SOLUSD",1773161225406,3.35003957,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773161225726,3.35003957,88.389,88.357,11.31770103]
["bitfinex","SOLUSD",1773161225890,10.51458643,88.38,88.35,10.51458643]
["bitfinex","SOLUSD",1773161226296,3.35003957,88.381,88.36,11.51725968]
["bitfinex","SOLUSD",1773161226997,3.35003957,88.391,88.361,3.13189027]
["bitfinex","SOLUSD",1773161227189,10.51458643,88.39,88.361,3.13189027]
["bitfinex","SOLUSD",1773161227795,21.82818089,88.39,88.362,11.317082]
["bitfinex","SOLUSD",1773161228311,10.51458643,88.38,88.361,11.31721008]
["bitfinex","SOLUSD",1773161228804,3.35003957,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773161229794,0.759,88.417,88.36,0.2]
["bitfinex","SOLUSD",1773161229795,11.31185832,88.403,88.372,11.31580138]
["bitfinex","SOLUSD",1773161230016,10.51458643,88.4,88.372,11.31580138]
["bitfinex","SOLUSD",1773161230895,10.51458643,88.39,88.365,11.31657784]
["bitfinex","SOLUSD",1773161231212,3.35003957,88.369,88.34,0.1]
["bitfinex","SOLUSD",1773161231418,10.51458643,88.35,88.34,0.1]
["bitfinex","SOLUSD",1773161232117,3.35003957,88.349,88.33,0.1]
["bitfinex","SOLUSD",1773161233109,3.35003957,88.377,88.341,3.36877398]
["bitfinex","SOLUSD",1773161234021,14.66526554,88.377,88.342,11.31964411]
["bitfinex","SOLUSD",1773161234194,14.66526554,88.377,88.343,3.36877398]
["bitfinex","SOLUSD",1773161234400,3.35003957,88.376,88.342,11.31964411]
["bitfinex","SOLUSD",1773161234702,3.35003957,88.37,88.342,14.68841809]
["bitfinex","SOLUSD",1773161235098,11.31522597,88.377,88.343,3.36877398]
["bitfinex","SOLUSD",1773161235297,3.35003957,88.376,88.343,3.36877398]
["bitfinex","SOLUSD",1773161235919,11.31541725,88.375,88.344,11.31938784]
["bitfinex","SOLUSD",1773161236304,11.31541725,88.375,88.34,10.51458643]
["bitfinex","SOLUSD",1773161236305,3.35003957,88.369,88.34,10.51458643]
["bitfinex","SOLUSD",1773161236619,3.35003957,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1773161236821,3.35003957,88.386,88.351,3.36877398]
["bitfinex","SOLUSD",1773161237197,3.35003957,88.386,88.342,0.28895595]
["bitfinex","SOLUSD",1773161237198,0.759,88.388,88.361,3.36877398]
["bitfinex","SOLUSD",1773161237900,0.759,88.388,88.362,11.317082]
["bitfinex","SOLUSD",1773161238622,0.759,88.388,88.363,3.36877398]
["bitfinex","SOLUSD",1773161238799,0.759,88.388,88.37,10.51458643]
["bitfinex","SOLUSD",1773161239000,0.759,88.388,88.362,11.317082]
["bitfinex","SOLUSD",1773161239200,0.759,88.388,88.363,3.36877398]
["bitfinex","SOLUSD",1773161240117,0.759,88.388,88.364,11.31682585]
["bitfinex","SOLUSD",1773161240319,0.759,88.388,88.37,10.51458643]
["bitfinex","SOLUSD",1773161240698,0.759,88.388,88.364,39.60889049]
["bitfinex","SOLUSD",1773161240919,0.759,88.388,88.37,10.51458643]
["bitfinex","SOLUSD",1773161241124,0.759,88.388,88.37,13.93479406]
["bitfinex","SOLUSD",1773161241416,14.75533781,88.405,88.38,10.51458643]
["bitfinex","SOLUSD",1773161241619,3.44367277,88.404,88.371,3.42020763]
["bitfinex","SOLUSD",1773161242023,3.44367277,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773161242351,3.44367277,88.399,88.342,0.2885789]
["bitfinex","SOLUSD",1773161242352,3.44367277,88.379,88.35,10.51458643]
["bitfinex","SOLUSD",1773161242704,3.44367277,88.397,88.361,3.43065155]
["bitfinex","SOLUSD",1773161244028,3.44367277,88.367,88.33,0.1]
["bitfinex","SOLUSD",1773161244200,3.44367277,88.349,88.33,0.1]
["bitfinex","SOLUSD",1773161244601,3.44367277,88.358,88.33,0.1]
["bitfinex","SOLUSD",1773161245515,3.44367277,88.349,88.33,0.1]
["bitfinex","SOLUSD",1773161246114,3.44367277,88.347,88.33,0.1]
["bitfinex","SOLUSD",1773161246519,11.3184124,88.352,88.33,0.1]
["bitfinex","SOLUSD",1773161246721,10.51458643,88.35,88.33,0.1]
["bitfinex","SOLUSD",1773161247427,3.44367277,88.369,88.33,14.06547319]
["bitfinex","SOLUSD",1773161247628,3.44367277,88.369,88.33,10.61458643]
["bitfinex","SOLUSD",1773161247832,3.44367277,88.369,88.331,3.45573318]
["bitfinex","SOLUSD",1773161248129,3.44367277,88.347,88.33,0.1]
["bitfinex","SOLUSD",1773161248336,3.44367277,88.347,88.32,0.15721807]
["bitfinex","SOLUSD",1773161248337,3.44367277,88.339,88.32,0.15721807]
["bitfinex","SOLUSD",1773161248537,11.31887535,88.348,88.32,0.15721807]
["bitfinex","SOLUSD",1773161248538,10.51458643,88.33,88.32,0.15721807]
["bitfinex","SOLUSD",1773161248707,3.44367277,88.331,88.32,0.15721807]
["bitfinex","SOLUSD",1773161249235,1.41453919,88.368,88.32,0.15721807]
["bitfinex","SOLUSD",1773161249236,3.44367277,88.36,88.321,3.46060397]
["bitfinex","SOLUSD",1773161249527,28.29077927,88.369,88.32,10.6718045]
["bitfinex","SOLUSD",1773161249528,3.44367277,88.367,88.34,10.51458643]
["bitfinex","SOLUSD",1773161249728,6.98645121,88.379,88.36,10.51458643]
["bitfinex","SOLUSD",1773161250061,6.98645121,88.379,88.361,11.31721008]
["bitfinex","SOLUSD",1773161250622,6.98645121,88.379,88.36,10.51458643]
["bitfinex","SOLUSD",1773161250809,6.98645121,88.379,88.356,11.31773343]
["bitfinex","SOLUSD",1773161251008,6.98645121,88.379,88.36,10.51458643]
["bitfinex","SOLUSD",1773161251724,1e-08,88.379,88.37,10.51458643]
["bitfinex","SOLUSD",1773161251926,3.44367277,88.378,88.332,11.32092559]
["bitfinex","SOLUSD",1773161252128,3.44367277,88.376,88.341,3.56026404]
["bitfinex","SOLUSD",1773161252326,3.44367277,88.376,88.35,10.51458643]
["bitfinex","SOLUSD",1773161252628,1e-08,88.379,88.351,3.56026404]
["bitfinex","SOLUSD",1773161253124,1e-08,88.379,88.361,3.56026404]
["bitfinex","SOLUSD",1773161253421,1e-08,88.379,88.352,3.56026404]
["bitfinex","SOLUSD",1773161253623,1e-08,88.379,88.361,3.56026404]
["bitfinex","SOLUSD",1773161253809,1e-08,88.379,88.37,10.51458643]
["bitfinex","SOLUSD",1773161254931,3.44367278,88.379,88.341,3.56026404]
["bitfinex","SOLUSD",1773161255133,3.44367277,88.369,88.332,14.88118963]
["bitfinex","SOLUSD",1773161255328,1e-08,88.379,88.35,10.51458643]
["bitfinex","SOLUSD",1773161255511,1e-08,88.379,88.35,14.07485047]
["bitfinex","SOLUSD",1773161255716,3.44367277,88.359,88.32,1e-08]
["bitfinex","SOLUSD",1773161255910,3.44367277,88.359,88.322,3.56026404]
["bitfinex","SOLUSD",1773161255911,10.51458643,88.35,88.322,3.56026404]
["bitfinex","SOLUSD",1773161256323,3.44367277,88.347,88.32,1e-08]
["bitfinex","SOLUSD",1773161257516,11.31837721,88.352,88.321,3.56026404]
["bitfinex","SOLUSD",1773161258409,3.44367277,88.357,88.321,3.56026404]
["bitfinex","SOLUSD",1773161258614,14.76152328,88.356,88.322,11.32220737]
["bitfinex","SOLUSD",1773161259009,3.44367277,88.355,88.322,11.32220737]
["bitfinex","SOLUSD",1773161259218,11.31785051,88.356,88.31,1e-08]
["bitfinex","SOLUSD",1773161259219,3.44367277,88.329,88.31,1e-08]
["bitfinex","SOLUSD",1773161259413,3.44367277,88.319,88.29,0.2]
["bitfinex","SOLUSD",1773161259816,3.44367277,88.329,88.292,3.56026404]
["bitfinex","SOLUSD",1773161260534,11.32143827,88.328,88.3,10.55511553]
["bitfinex","SOLUSD",1773161261030,11.32143827,88.328,88.297,11.32535728]
["bitfinex","SOLUSD",1773161261236,11.3208864,88.333,88.301,3.56026404]
["bitfinex","SOLUSD",1773161261425,11.32015411,88.339,88.311,3.56026404]
["bitfinex","SOLUSD",1773161261625,10.55511553,88.33,88.3,10.55511553]
["bitfinex","SOLUSD",1773161261936,3.44367277,88.331,88.301,3.56026404]
["bitfinex","SOLUSD",1773161262233,3.44367277,88.325,88.291,3.56026404]
["bitfinex","SOLUSD",1773161262410,3.44367277,88.332,88.3,10.55511553]
["bitfinex","SOLUSD",1773161262613,3.44367277,88.339,88.31,10.55511553]
["bitfinex","SOLUSD",1773161262814,10.55511553,88.33,88.3,10.55511553]
["bitfinex","SOLUSD",1773161263116,3.44367277,88.329,88.3,10.55511553]
["bitfinex","SOLUSD",1773161264110,3.44367277,88.329,88.29,0.2]
["bitfinex","SOLUSD",1773161264433,10.55511553,88.31,88.282,3.56026404]
["bitfinex","SOLUSD",1773161264643,10.55511553,88.31,88.282,14.88760143]
["bitfinex","SOLUSD",1773161265019,11.32387412,88.309,88.282,14.88760143]
["bitfinex","SOLUSD",1773161265220,3.44367277,88.308,88.282,11.32733739]
["bitfinex","SOLUSD",1773161265733,3.44367277,88.316,88.283,3.56026404]
["bitfinex","SOLUSD",1773161266234,28.30302005,88.33,88.3,10.55511553]
["bitfinex","SOLUSD",1773161266235,14.765442,88.326,88.3,10.55511553]
["bitfinex","SOLUSD",1773161266636,3.44367277,88.309,88.28,10.55511553]
["bitfinex","SOLUSD",1773161266838,11.32301952,88.316,88.282,11.32733739]
["bitfinex","SOLUSD",1773161267040,11.32166228,88.327,88.291,3.65933648]
["bitfinex","SOLUSD",1773161267243,11.32166228,88.327,88.3,14.21445201]
["bitfinex","SOLUSD",1773161267620,15.00300838,88.327,88.29,14.21445201]
["bitfinex","SOLUSD",1773161267932,3.6813461,88.326,88.291,3.65933648]
["bitfinex","SOLUSD",1773161268320,10.55511553,88.32,88.291,3.65933648]
["bitfinex","SOLUSD",1773161268543,3.6813461,88.326,88.3,10.55511553]
["bitfinex","SOLUSD",1773161269140,3.6813461,88.326,88.291,3.65933648]
["bitfinex","SOLUSD",1773161269141,11.32182281,88.325,88.292,11.32605445]
["bitfinex","SOLUSD",1773161269521,11.32182281,88.325,88.292,39.64119058]
["bitfinex","SOLUSD",1773161269714,3.6813461,88.326,88.293,3.40643919]
["bitfinex","SOLUSD",1773161269926,21.876345,88.33,88.301,3.40643919]
["bitfinex","SOLUSD",1773161270821,21.876345,88.33,88.3,10.55511553]
["bitfinex","SOLUSD",1773161270822,3.43230538,88.329,88.3,10.55511553]
["bitfinex","SOLUSD",1773161271335,11.32143827,88.328,88.301,11.32490005]
["bitfinex","SOLUSD",1773161273321,11.32143827,88.328,88.302,3.40643919]
["bitfinex","SOLUSD",1773161273520,11.31913159,88.346,88.32,10.55511553]
["bitfinex","SOLUSD",1773161273743,3.43230538,88.359,88.33,10.55511553]
["bitfinex","SOLUSD",1773161273941,3.43230538,88.37,88.34,10.55511553]
["bitfinex","SOLUSD",1773161274143,3.43230538,88.369,88.34,10.55511553]
["bitfinex","SOLUSD",1773161274341,3.43230538,88.369,88.331,3.40643919]
["bitfinex","SOLUSD",1773161274542,3.43230538,88.368,88.331,3.40643919]
["bitfinex","SOLUSD",1773161274949,3.43230538,88.359,88.33,10.55511553]
["bitfinex","SOLUSD",1773161275133,3.43230538,88.368,88.34,10.55511553]
["bitfinex","SOLUSD",1773161275340,11.31516118,88.377,88.341,3.40643919]
["bitfinex","SOLUSD",1773161275551,11.31516118,88.377,88.343,3.40643919]
["bitfinex","SOLUSD",1773161275749,11.31516118,88.377,88.35,10.55511553]
["bitfinex","SOLUSD",1773161275936,14.74746656,88.377,88.35,10.55511553]
["bitfinex","SOLUSD",1773161276447,11.31516118,88.377,88.35,10.55511553]
["bitfinex","SOLUSD",1773161276648,3.43230538,88.376,88.343,3.40643919]
["bitfinex","SOLUSD",1773161276838,3.43230538,88.376,88.35,10.55511553]
["bitfinex","SOLUSD",1773161277450,11.31516118,88.377,88.34,10.55511553]
["bitfinex","SOLUSD",1773161277451,3.43230538,88.369,88.34,10.55511553]
["bitfinex","SOLUSD",1773161277638,3.43230538,88.367,88.34,21.87491075]
["bitfinex","SOLUSD",1773161278937,3.43230538,88.367,88.33,3.40643919]
["bitfinex","SOLUSD",1773161279249,3.43230538,88.359,88.33,10.55511553]
["bitfinex","SOLUSD",1773161280091,10.55511553,88.36,88.3,8.51860971]
["bitfinex","SOLUSD",1773161280092,3.43230538,88.357,88.32,39.62862318]
["bitfinex","SOLUSD",1773161280234,3.43230538,88.357,88.33,10.55511553]
["bitfinex","SOLUSD",1773161280659,3.43230538,88.357,88.32,39.62862318]
["bitfinex","SOLUSD",1773161280660,3.43230538,88.339,88.301,3.40643919]
["bitfinex","SOLUSD",1773161280857,3.43230538,88.319,88.283,3.40643919]
["bitfinex","SOLUSD",1773161281165,3.43230538,88.338,88.31,10.55511553]
["bitfinex","SOLUSD",1773161282141,3.43230538,88.348,88.321,3.40643919]
["bitfinex","SOLUSD",1773161282344,3.43230538,88.367,88.34,10.55511553]
["bitfinex","SOLUSD",1773161282553,1e-08,88.379,88.35,10.55511553]
["bitfinex","SOLUSD",1773161283058,3.43230539,88.379,88.35,10.55511553]
["bitfinex","SOLUSD",1773161283247,3.43230538,88.377,88.35,10.55511553]
["bitfinex","SOLUSD",1773161283441,3.43230538,88.377,88.341,3.40643919]
["bitfinex","SOLUSD",1773161283645,3.43230538,88.377,88.34,10.55511553]
["bitfinex","SOLUSD",1773161284148,1e-08,88.379,88.36,10.55511553]
["bitfinex","SOLUSD",1773161284349,3.43230539,88.379,88.346,11.31905283]
["bitfinex","SOLUSD",1773161285156,1e-08,88.379,88.36,13.96155472]
["bitfinex","SOLUSD",1773161285361,11.31326726,88.392,88.361,3.40643919]
["bitfinex","SOLUSD",1773161285662,3.43230538,88.389,88.36,10.55511553]
["bitfinex","SOLUSD",1773161286038,3.43230538,88.399,88.37,10.55511553]
["bitfinex","SOLUSD",1773161286263,11.31225665,88.4,88.371,11.31592943]
["bitfinex","SOLUSD",1773161286264,3.43230538,88.397,88.371,11.31592943]
["bitfinex","SOLUSD",1773161286557,3.43230538,88.397,88.362,3.40643919]
["bitfinex","SOLUSD",1773161286558,3.43230538,88.397,88.366,11.31645566]
["bitfinex","SOLUSD",1773161286962,3.43230538,88.397,88.37,10.55511553]
["bitfinex","SOLUSD",1773161287159,11.3106818,88.412,88.38,10.55511553]
["bitfinex","SOLUSD",1773161287362,3.43230538,88.411,88.381,3.40643919]
["bitfinex","SOLUSD",1773161287862,3.43230538,88.411,88.38,10.55511553]
["bitfinex","SOLUSD",1773161288361,3.43230538,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1773161288540,1.41325976,88.448,88.391,3.40643919]
["bitfinex","SOLUSD",1773161288541,3.43230538,88.422,88.391,3.40643919]
["bitfinex","SOLUSD",1773161288742,3.43230538,88.422,88.39,10.55511553]
["bitfinex","SOLUSD",1773161289042,3.43230538,88.411,88.381,39.60127176]
["bitfinex","SOLUSD",1773161289451,11.3106818,88.412,88.39,10.55511553]
["bitfinex","SOLUSD",1773161289853,3.43230538,88.422,88.39,10.55511553]
["bitfinex","SOLUSD",1773161290361,3.43230538,88.412,88.381,11.31464907]
["bitfinex","SOLUSD",1773161290561,11.31080974,88.411,88.381,11.31464907]
["bitfinex","SOLUSD",1773161290762,3.43230538,88.399,88.37,10.55511553]
["bitfinex","SOLUSD",1773161292867,3.43230538,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773161293071,3.43230538,88.398,88.371,11.31592943]
["bitfinex","SOLUSD",1773161293960,3.43230538,88.398,88.366,11.31645828]
["bitfinex","SOLUSD",1773161294161,3.43230538,88.398,88.361,11.31709139]
["bitfinex","SOLUSD",1773161294966,3.43230538,88.396,88.361,11.31709139]
["bitfinex","SOLUSD",1773161295755,3.43230538,88.396,88.37,10.55511553]
["bitfinex","SOLUSD",1773161295952,11.31207168,88.402,88.381,3.40643919]
["bitfinex","SOLUSD",1773161296467,11.31146631,88.406,88.381,3.40643919]
["bitfinex","SOLUSD",1773161297265,11.31146631,88.406,88.381,14.72096286]
["bitfinex","SOLUSD",1773161297561,3.43230538,88.409,88.39,10.55511553]
["bitfinex","SOLUSD",1773161297752,11.31119355,88.408,88.381,14.72096286]
["bitfinex","SOLUSD",1773161298352,11.31119355,88.408,88.382,3.40643919]
["bitfinex","SOLUSD",1773161298549,11.30997996,88.418,88.391,3.40643919]
["bitfinex","SOLUSD",1773161298750,11.3106818,88.412,88.391,3.40643919]
["bitfinex","SOLUSD",1773161299058,3.43230538,88.409,88.381,11.31452367]
["bitfinex","SOLUSD",1773161299259,3.43230538,88.409,88.38,10.55511553]
["bitfinex","SOLUSD",1773161299862,3.43230538,88.409,88.372,11.31580138]
["bitfinex","SOLUSD",1773161300170,3.43230538,88.409,88.38,10.55511553]
["bitfinex","SOLUSD",1773161300875,3.51245878,88.408,88.372,11.31580138]
["bitfinex","SOLUSD",1773161301564,3.51245878,88.406,88.38,10.55511553]
["bitfinex","SOLUSD",1773161302163,3.51245878,88.406,88.372,11.31580138]
["bitfinex","SOLUSD",1773161303566,3.51245878,88.404,88.372,11.31580138]
["bitfinex","SOLUSD",1773161303870,30.0,88.385,88.372,11.31580138]
["bitfinex","SOLUSD",1773161304049,30.0,88.385,88.37,10.55511553]
["bitfinex","SOLUSD",1773161304657,30.0,88.385,88.371,11.31592943]
["bitfinex","SOLUSD",1773161304855,30.0,88.385,88.37,10.55511553]
["bitfinex","SOLUSD",1773161305052,3.51245878,88.384,88.36,10.55511553]
["bitfinex","SOLUSD",1773161305270,3.51245878,88.381,88.346,3.77176214]
["bitfinex","SOLUSD",1773161305452,3.51245878,88.369,88.337,3.77176214]
["bitfinex","SOLUSD",1773161305765,3.51245878,88.367,88.338,11.32015667]
["bitfinex","SOLUSD",1773161305965,3.51245878,88.359,88.32,10.55511553]
["bitfinex","SOLUSD",1773161306273,3.51245878,88.352,88.32,10.55511553]
["bitfinex","SOLUSD",1773161306467,3.51245878,88.349,88.32,10.55511553]
["bitfinex","SOLUSD",1773161306774,3.51245878,88.349,88.324,11.32184605]
["bitfinex","SOLUSD",1773161307181,30.0,88.343,88.324,11.32184605]
["bitfinex","SOLUSD",1773161307668,30.0,88.343,88.325,3.77176214]
["bitfinex","SOLUSD",1773161308465,30.0,88.343,88.324,11.32184605]
["bitfinex","SOLUSD",1773161308859,11.31888454,88.348,88.324,11.32184605]
["bitfinex","SOLUSD",1773161309774,30.0,88.342,88.324,11.32184605]
["bitfinex","SOLUSD",1773161310675,3.51245878,88.368,88.331,3.77176214]
["bitfinex","SOLUSD",1773161311077,3.51245878,88.359,88.325,3.77176214]
["bitfinex","SOLUSD",1773161312363,10.55511553,88.36,88.33,10.55511553]
["bitfinex","SOLUSD",1773161312364,11.31759433,88.358,88.33,10.55511553]
["bitfinex","SOLUSD",1773161312569,3.51245878,88.349,88.32,10.55511553]
["bitfinex","SOLUSD",1773161312776,3.51245878,88.349,88.314,15.09499514]
["bitfinex","SOLUSD",1773161313074,3.51245878,88.349,88.32,10.55511553]
["bitfinex","SOLUSD",1773161313279,3.51245878,88.349,88.315,3.77176214]
["bitfinex","SOLUSD",1773161313280,11.31691934,88.364,88.34,3.77176214]
["bitfinex","SOLUSD",1773161313790,14.06757431,88.36,88.331,3.77176214]
["bitfinex","SOLUSD",1773161313981,3.51245878,88.359,88.323,3.77176214]
["bitfinex","SOLUSD",1773161314158,3.51245878,88.359,88.314,39.63131552]
["bitfinex","SOLUSD",1773161314159,3.51245878,88.339,88.31,11.32372656]
["bitfinex","SOLUSD",1773161314363,3.51245878,88.337,88.303,39.63594816]
["bitfinex","SOLUSD",1773161314674,3.51245878,88.337,88.304,3.77176214]
["bitfinex","SOLUSD",1773161316485,11.31874724,88.349,88.321,3.77176214]
["bitfinex","SOLUSD",1773161317394,14.83120602,88.349,88.321,3.77176214]
["bitfinex","SOLUSD",1773161318088,3.51245878,88.348,88.321,3.77176214]
["bitfinex","SOLUSD",1773161318660,3.51245878,88.348,88.322,15.09396951]
["bitfinex","SOLUSD",1773161318983,11.31874724,88.349,88.323,3.77176214]
["bitfinex","SOLUSD",1773161320167,3.51245878,88.349,88.324,11.32195099]
["bitfinex","SOLUSD",1773161320374,3.51245878,88.349,88.311,3.77176214]
["bitfinex","SOLUSD",1773161320574,3.51245878,88.339,88.311,3.77176214]
["bitfinex","SOLUSD",1773161320774,3.51245878,88.329,88.306,39.63490588]
["bitfinex","SOLUSD",1773161321280,3.51245878,88.348,88.311,3.77176214]
["bitfinex","SOLUSD",1773161322064,10.54839814,88.35,88.306,39.63490588]
["bitfinex","SOLUSD",1773161322065,3.51245878,88.339,88.306,39.63490588]
["bitfinex","SOLUSD",1773161322284,1.41482739,88.35,88.3,10.54839814]
["bitfinex","SOLUSD",1773161322285,3.51245878,88.329,88.3,10.54839814]
["bitfinex","SOLUSD",1773161322488,3.51245878,88.329,88.298,11.32520929]
["bitfinex","SOLUSD",1773161323770,3.51245878,88.327,88.294,3.77176214]
["bitfinex","SOLUSD",1773161325066,3.51245878,88.338,88.301,3.77176214]
["bitfinex","SOLUSD",1773161326287,11.31991681,88.34,88.311,3.77176214]
["bitfinex","SOLUSD",1773161326500,11.31936207,88.345,88.311,3.77176214]
["bitfinex","SOLUSD",1773161327573,10.54839814,88.34,88.311,3.77176214]
["bitfinex","SOLUSD",1773161328075,28.29468993,88.356,88.28,3.69383402]
["bitfinex","SOLUSD",1773161328076,11.3181067,88.354,88.321,3.68997441]
["bitfinex","SOLUSD",1773161328277,3.86423693,88.374,88.341,3.68997441]
["bitfinex","SOLUSD",1773161328486,10.54839814,88.37,88.341,3.68997441]
["bitfinex","SOLUSD",1773161328671,3.86423693,88.369,88.341,3.68997441]
["bitfinex","SOLUSD",1773161330096,3.55199302,88.388,88.351,3.75423875]
["bitfinex","SOLUSD",1773161330272,11.31436829,88.384,88.36,10.54839814]
["bitfinex","SOLUSD",1773161330477,3.55199302,88.383,88.35,14.30263689]
["bitfinex","SOLUSD",1773161330781,3.55199302,88.383,88.351,3.75423875]
["bitfinex","SOLUSD",1773161330973,10.54839814,88.38,88.351,3.75423875]
["bitfinex","SOLUSD",1773161331176,3.55199302,88.369,88.342,11.31964411]
["bitfinex","SOLUSD",1773161331690,3.55199302,88.369,88.336,11.32032126]
["bitfinex","SOLUSD",1773161332480,3.55199302,88.367,88.336,11.32032126]
["bitfinex","SOLUSD",1773161333194,11.31631359,88.368,88.34,10.54839814]
["bitfinex","SOLUSD",1773161333594,11.31631359,88.368,88.34,14.30263689]
["bitfinex","SOLUSD",1773161334089,14.86830661,88.368,88.34,14.30263689]
["bitfinex","SOLUSD",1773161334295,3.55199302,88.367,88.34,14.30263689]
["bitfinex","SOLUSD",1773161335595,3.55199302,88.376,88.342,3.75423875]
["bitfinex","SOLUSD",1773161335792,11.31541725,88.375,88.342,3.75423875]
["bitfinex","SOLUSD",1773161335991,3.55199302,88.374,88.342,3.75423875]
["bitfinex","SOLUSD",1773161336782,11.31491632,88.379,88.351,3.75423875]
["bitfinex","SOLUSD",1773161336982,11.31491632,88.379,88.36,10.54839814]
["bitfinex","SOLUSD",1773161337184,11.31491632,88.379,88.36,14.30263689]
["bitfinex","SOLUSD",1773161338295,14.86639608,88.383,88.361,11.31721008]
["bitfinex","SOLUSD",1773161338493,14.86639608,88.383,88.36,3.75423875]
["bitfinex","SOLUSD",1773161338801,3.55199302,88.382,88.357,11.3177041]
["bitfinex","SOLUSD",1773161340502,3.55199302,88.402,88.371,3.75423875]
["bitfinex","SOLUSD",1773161340701,3.55199302,88.399,88.371,3.75423875]
["bitfinex","SOLUSD",1773161341101,3.55199302,88.389,88.353,3.75423875]
["bitfinex","SOLUSD",1773161341298,3.55199302,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1773161343092,3.55199302,88.379,88.345,3.75423875]
["bitfinex","SOLUSD",1773161343093,11.31503315,88.378,88.346,11.31913159]
["bitfinex","SOLUSD",1773161343282,3.55199302,88.377,88.35,10.54839814]
["bitfinex","SOLUSD",1773161343607,3.55199302,88.392,88.361,3.75423875]
["bitfinex","SOLUSD",1773161343784,3.55199302,88.389,88.361,3.75423875]
["bitfinex","SOLUSD",1773161344803,3.55199302,88.389,88.363,3.75423875]
["bitfinex","SOLUSD",1773161345107,11.31375299,88.388,88.363,3.75423875]
["bitfinex","SOLUSD",1773161345307,3.55199302,88.389,88.363,3.75423875]
["bitfinex","SOLUSD",1773161346091,3.55199302,88.405,88.371,3.75423875]
["bitfinex","SOLUSD",1773161346492,10.54839814,88.4,88.371,3.75423875]
["bitfinex","SOLUSD",1773161346688,3.55199302,88.399,88.371,3.75423875]
["bitfinex","SOLUSD",1773161346885,3.55199302,88.397,88.371,11.31584222]
["bitfinex","SOLUSD",1773161347407,10.54839814,88.39,88.371,11.31584222]
["bitfinex","SOLUSD",1773161347598,3.55199302,88.39,88.371,11.31584222]
["bitfinex","SOLUSD",1773161347793,3.55199302,88.408,88.381,3.75423875]
["bitfinex","SOLUSD",1773161348410,11.31071335,88.412,88.381,3.75423875]
["bitfinex","SOLUSD",1773161349203,11.31071335,88.412,88.371,39.6056658]
["bitfinex","SOLUSD",1773161349204,11.31071335,88.412,88.39,10.54839814]
["bitfinex","SOLUSD",1773161349405,3.55199302,88.417,88.39,10.54839814]
["bitfinex","SOLUSD",1773161349614,11.30900893,88.426,88.401,3.75423875]
["bitfinex","SOLUSD",1773161350206,28.26925379,88.436,88.401,3.75423875]
["bitfinex","SOLUSD",1773161350207,3.55199302,88.448,88.401,3.75423875]
["bitfinex","SOLUSD",1773161350515,7.00107595,88.471,88.431,3.75423875]
["bitfinex","SOLUSD",1773161350516,3.55199302,88.459,88.431,3.75423875]
["bitfinex","SOLUSD",1773161350690,3.55199302,88.452,88.43,10.54839814]
["bitfinex","SOLUSD",1773161351016,0.2,88.47,88.42,10.54839814]
["bitfinex","SOLUSD",1773161351017,3.55199302,88.449,88.42,10.54839814]
["bitfinex","SOLUSD",1773161351311,3.55199302,88.449,88.43,10.54839814]
["bitfinex","SOLUSD",1773161351495,3.55199302,88.449,88.421,43.33759564]
["bitfinex","SOLUSD",1773161351692,11.30607814,88.448,88.421,15.06376929]
["bitfinex","SOLUSD",1773161351904,14.10039116,88.46,88.43,14.30263689]
["bitfinex","SOLUSD",1773161352599,3.55199302,88.452,88.422,3.75423875]
["bitfinex","SOLUSD",1773161353199,3.55199302,88.452,88.423,11.30927473]
["bitfinex","SOLUSD",1773161353486,3.55199302,88.452,88.423,39.58246157]
["bitfinex","SOLUSD",1773161353799,3.55199302,88.452,88.423,43.33670032]
["bitfinex","SOLUSD",1773161354114,10.54839814,88.46,88.431,3.75423875]
["bitfinex","SOLUSD",1773161354295,3.75199302,88.47,88.441,3.75423875]
["bitfinex","SOLUSD",1773161354608,3.75199302,88.47,88.43,10.54839814]
["bitfinex","SOLUSD",1773161354609,3.55199302,88.468,88.43,10.54839814]
["bitfinex","SOLUSD",1773161354800,3.55199302,88.459,88.43,10.54839814]
["bitfinex","SOLUSD",1773161355419,3.55199302,88.457,88.43,10.54839814]
["bitfinex","SOLUSD",1773161355912,3.55199302,88.457,88.431,3.75423875]
["bitfinex","SOLUSD",1773161356109,3.55199302,88.457,88.44,10.54839814]
["bitfinex","SOLUSD",1773161356300,3.55199302,88.469,88.44,10.54839814]
["bitfinex","SOLUSD",1773161356893,0.2,88.47,88.45,10.54839814]
["bitfinex","SOLUSD",1773161357620,0.2,88.47,88.451,11.30569467]
["bitfinex","SOLUSD",1773161358315,0.2,88.48,88.461,3.75423875]
["bitfinex","SOLUSD",1773161358607,0.2,88.48,88.47,10.54839814]
["bitfinex","SOLUSD",1773161358804,0.2,88.48,88.461,3.75423875]
["bitfinex","SOLUSD",1773161359007,0.2,88.48,88.46,10.54839814]
["bitfinex","SOLUSD",1773161359008,3.75199302,88.48,88.46,10.54839814]
["bitfinex","SOLUSD",1773161360103,3.75199302,88.48,88.461,11.30441663]
["bitfinex","SOLUSD",1773161360306,3.76885463,88.479,88.44,10.54839814]
["bitfinex","SOLUSD",1773161360612,3.76885463,88.459,88.431,11.30825163]
["bitfinex","SOLUSD",1773161360815,3.76885463,88.469,88.44,10.54839814]
["bitfinex","SOLUSD",1773161362494,3.76885463,88.467,88.434,11.30775914]
["bitfinex","SOLUSD",1773161363914,3.76885463,88.467,88.44,10.54839814]
["bitfinex","SOLUSD",1773161364119,3.76885463,88.467,88.435,3.76233433]
["bitfinex","SOLUSD",1773161364321,3.76885463,88.467,88.424,3.76233433]
["bitfinex","SOLUSD",1773161364516,3.76885463,88.467,88.431,3.76233433]
["bitfinex","SOLUSD",1773161364705,3.76885463,88.467,88.432,3.76233433]
["bitfinex","SOLUSD",1773161364904,3.76885463,88.466,88.432,3.76233433]
["bitfinex","SOLUSD",1773161365105,3.76885463,88.466,88.44,10.54839814]
["bitfinex","SOLUSD",1773161365516,3.76885463,88.466,88.432,3.76233433]
["bitfinex","SOLUSD",1773161366630,28.25850994,88.469,88.43,10.54839814]
["bitfinex","SOLUSD",1773161366631,3.76885463,88.459,88.43,10.54839814]
["bitfinex","SOLUSD",1773161366808,3.76885463,88.459,88.43,21.85670068]
["bitfinex","SOLUSD",1773161367011,10.54839814,88.45,88.42,10.54839814]
["bitfinex","SOLUSD",1773161367224,3.76885463,88.449,88.42,10.54839814]
["bitfinex","SOLUSD",1773161368335,3.76885463,88.449,88.421,3.76233433]
["bitfinex","SOLUSD",1773161368713,30.0,88.448,88.43,10.54839814]
["bitfinex","SOLUSD",1773161368914,30.0,88.448,88.423,3.76233433]
["bitfinex","SOLUSD",1773161369599,3.76885463,88.449,88.423,3.76233433]
["bitfinex","SOLUSD",1773161370830,3.76885463,88.449,88.424,11.30914683]
["bitfinex","SOLUSD",1773161371606,3.76885463,88.449,88.425,3.76233433]
["bitfinex","SOLUSD",1773161371813,3.76885463,88.463,88.431,3.76233433]
["bitfinex","SOLUSD",1773161372025,11.30428884,88.462,88.431,3.76233433]
["bitfinex","SOLUSD",1773161372233,3.76885463,88.459,88.431,3.76233433]
["bitfinex","SOLUSD",1773161372903,3.76885463,88.457,88.432,11.30812375]
["bitfinex","SOLUSD",1773161373116,3.76885463,88.457,88.426,11.30881279]
["bitfinex","SOLUSD",1773161375626,3.76885463,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773161376341,3.76885463,88.429,88.395,3.76233433]
["bitfinex","SOLUSD",1773161376545,10.54839814,88.42,88.397,3.76233433]
["bitfinex","SOLUSD",1773161376709,3.76885463,88.419,88.396,11.31272908]
["bitfinex","SOLUSD",1773161377245,3.76885463,88.419,88.392,11.31321062]
["bitfinex","SOLUSD",1773161378721,3.76885463,88.417,88.392,11.31321062]
["bitfinex","SOLUSD",1773161380039,3.76885463,88.409,88.381,3.76233433]
["bitfinex","SOLUSD",1773161380337,3.76885463,88.409,88.374,3.76233433]
["bitfinex","SOLUSD",1773161380749,3.76885463,88.409,88.376,3.76233433]
["bitfinex","SOLUSD",1773161382634,3.76885463,88.416,88.381,3.76233433]
["bitfinex","SOLUSD",1773161382817,10.5335941,88.41,88.383,3.76233433]
["bitfinex","SOLUSD",1773161383416,3.76885463,88.409,88.383,3.76233433]
["bitfinex","SOLUSD",1773161384021,11.3102667,88.416,88.383,3.76233433]
["bitfinex","SOLUSD",1773161384218,15.07912133,88.416,88.383,3.76233433]
["bitfinex","SOLUSD",1773161384638,10.5335941,88.41,88.383,3.76233433]
["bitfinex","SOLUSD",1773161385243,10.5335941,88.41,88.385,3.76233433]
["bitfinex","SOLUSD",1773161385442,3.76885463,88.409,88.385,3.76233433]
["bitfinex","SOLUSD",1773161386226,11.31081742,88.411,88.387,3.76233433]
["bitfinex","SOLUSD",1773161386535,8.85081954,88.41,88.387,3.76233433]
["bitfinex","SOLUSD",1773161386835,8.85081954,88.41,88.386,11.314009]
["bitfinex","SOLUSD",1773161386836,3.76885463,88.409,88.386,11.314009]
["bitfinex","SOLUSD",1773161388321,3.76885463,88.409,88.385,3.92433435]
["bitfinex","SOLUSD",1773161390045,11.31119355,88.408,88.385,3.92433435]
["bitfinex","SOLUSD",1773161390241,11.31119355,88.408,88.363,11.31695392]
["bitfinex","SOLUSD",1773161390242,3.84459346,88.399,88.363,11.31695392]
["bitfinex","SOLUSD",1773161390445,3.84459346,88.399,88.32,3.93226886]
["bitfinex","SOLUSD",1773161390446,3.84459346,88.379,88.351,43.19065865]
["bitfinex","SOLUSD",1773161391456,3.84459346,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1773161391620,3.84459346,88.369,88.351,11.31849101]
["bitfinex","SOLUSD",1773161392021,3.84459346,88.369,88.347,11.31900193]
["bitfinex","SOLUSD",1773161396735,3.84459346,88.367,88.343,11.31943355]
["bitfinex","SOLUSD",1773161397452,3.93226886,88.38,88.35,3.93226886]
["bitfinex","SOLUSD",1773161397737,11.31343189,88.391,88.361,3.5759401]
["bitfinex","SOLUSD",1773161397942,15.15751697,88.395,88.361,3.5759401]
["bitfinex","SOLUSD",1773161398239,3.84459346,88.389,88.361,3.5759401]
["bitfinex","SOLUSD",1773161398723,3.84459346,88.387,88.362,11.317082]
["bitfinex","SOLUSD",1773161399042,3.84459346,88.387,88.362,14.8930221]
["bitfinex","SOLUSD",1773161399417,3.84459346,88.387,88.363,3.5759401]
["bitfinex","SOLUSD",1773161400242,3.84459346,88.395,88.363,3.5759401]
["bitfinex","SOLUSD",1773161400444,11.31240802,88.399,88.371,3.5759401]
["bitfinex","SOLUSD",1773161401338,3.84459346,88.389,88.362,3.5759401]
["bitfinex","SOLUSD",1773161401641,3.84459346,88.389,88.363,11.31695392]
["bitfinex","SOLUSD",1773161401823,3.84459346,88.369,88.342,31.87484013]
["bitfinex","SOLUSD",1773161402026,3.84459346,88.369,88.343,11.31951597]
["bitfinex","SOLUSD",1773161402332,3.93226886,88.38,88.351,3.5759401]
["bitfinex","SOLUSD",1773161402530,3.84459346,88.387,88.351,3.5759401]
["bitfinex","SOLUSD",1773161402734,3.93226886,88.38,88.351,3.5759401]
["bitfinex","SOLUSD",1773161402938,3.93226886,88.39,88.351,3.5759401]
["bitfinex","SOLUSD",1773161403247,3.84459346,88.398,88.371,3.5759401]
["bitfinex","SOLUSD",1773161403441,11.31208922,88.401,88.373,3.5759401]
["bitfinex","SOLUSD",1773161403643,3.84459346,88.404,88.373,3.5759401]
["bitfinex","SOLUSD",1773161405449,3.84459346,88.403,88.374,11.31554529]
["bitfinex","SOLUSD",1773161405654,11.31063516,88.413,88.381,3.5759401]
["bitfinex","SOLUSD",1773161405951,3.84459346,88.412,88.381,3.5759401]
["bitfinex","SOLUSD",1773161406158,3.84459346,88.409,88.381,3.5759401]
["bitfinex","SOLUSD",1773161407749,3.84459346,88.389,88.367,3.5759401]
["bitfinex","SOLUSD",1773161408952,3.84459346,88.389,88.368,11.31631359]
["bitfinex","SOLUSD",1773161409133,3.84459346,88.396,88.37,7.50820896]
["bitfinex","SOLUSD",1773161409540,3.84459346,88.396,88.37,3.5759401]
["bitfinex","SOLUSD",1773161409736,11.31243419,88.399,88.368,11.31631359]
["bitfinex","SOLUSD",1773161409737,3.93226886,88.39,88.368,11.31631359]
["bitfinex","SOLUSD",1773161409928,3.84459346,88.389,88.368,11.31631359]
["bitfinex","SOLUSD",1773161410946,3.84459346,88.389,88.364,11.31682585]
["bitfinex","SOLUSD",1773161411253,3.84459346,88.387,88.35,3.93226886]
["bitfinex","SOLUSD",1773161411556,3.84459346,88.359,88.323,11.32207918]
["bitfinex","SOLUSD",1773161411855,3.84459346,88.349,88.323,39.62727714]
["bitfinex","SOLUSD",1773161412038,3.84459346,88.349,88.324,3.5759401]
["bitfinex","SOLUSD",1773161412558,3.84459346,88.349,88.323,11.32207918]
["bitfinex","SOLUSD",1773161414154,3.84459346,88.347,88.323,11.32207918]
["bitfinex","SOLUSD",1773161414944,3.84459346,88.359,88.324,3.5759401]
["bitfinex","SOLUSD",1773161415179,3.84459346,88.349,88.316,11.32289452]
["bitfinex","SOLUSD",1773161415341,7.77686232,88.34,88.316,11.32289452]
["bitfinex","SOLUSD",1773161415541,3.84459346,88.34,88.316,11.32289452]
["bitfinex","SOLUSD",1773161416249,11.31712782,88.362,88.331,3.5759401]
["bitfinex","SOLUSD",1773161416456,11.31712782,88.362,88.322,3.5759401]
["bitfinex","SOLUSD",1773161416457,3.84459346,88.359,88.322,3.5759401]
["bitfinex","SOLUSD",1773161416663,3.93226886,88.35,88.322,3.5759401]
["bitfinex","SOLUSD",1773161416856,7.77686232,88.35,88.322,3.5759401]
["bitfinex","SOLUSD",1773161417241,3.84459346,88.35,88.324,3.5759401]
["bitfinex","SOLUSD",1773161417757,3.84459346,88.359,88.324,3.5759401]
["bitfinex","SOLUSD",1773161417937,3.84459346,88.376,88.341,3.5759401]
["bitfinex","SOLUSD",1773161418138,3.93226886,88.39,88.361,3.5759401]
["bitfinex","SOLUSD",1773161418446,7.77686232,88.39,88.361,3.5759401]
["bitfinex","SOLUSD",1773161418642,3.84459346,88.389,88.361,3.5759401]
["bitfinex","SOLUSD",1773161419453,3.7360774,88.405,88.371,3.76647132]
["bitfinex","SOLUSD",1773161419658,3.7360774,88.399,88.371,3.76647132]
["bitfinex","SOLUSD",1773161420038,3.7360774,88.389,88.362,39.609787]
["bitfinex","SOLUSD",1773161420235,3.7360774,88.389,88.362,11.317082]
["bitfinex","SOLUSD",1773161420435,3.7360774,88.379,88.353,11.3182348]
["bitfinex","SOLUSD",1773161421447,3.7360774,88.377,88.353,11.3182348]
["bitfinex","SOLUSD",1773161422043,3.7360774,88.377,88.344,3.76647132]
["bitfinex","SOLUSD",1773161422967,11.31439827,88.383,88.351,3.76647132]
["bitfinex","SOLUSD",1773161423134,3.93226886,88.38,88.351,3.76647132]
["bitfinex","SOLUSD",1773161423340,3.7360774,88.379,88.351,3.76647132]
["bitfinex","SOLUSD",1773161423540,3.7360774,88.377,88.345,39.61740902]
["bitfinex","SOLUSD",1773161423752,3.93226886,88.37,88.346,3.76647132]
["bitfinex","SOLUSD",1773161424151,3.7360774,88.369,88.328,3.76647132]
["bitfinex","SOLUSD",1773161424359,3.7360774,88.349,88.329,11.3213101]
["bitfinex","SOLUSD",1773161425544,3.93226886,88.35,88.315,28.30746048]
["bitfinex","SOLUSD",1773161425545,3.7360774,88.347,88.316,3.76647132]
["bitfinex","SOLUSD",1773161426456,3.7360774,88.347,88.312,11.32348944]
["bitfinex","SOLUSD",1773161426457,3.7360774,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1773161426655,3.7360774,88.329,88.312,11.32348944]
["bitfinex","SOLUSD",1773161427040,3.7360774,88.337,88.313,3.76647132]
["bitfinex","SOLUSD",1773161427247,3.93226886,88.35,88.321,3.76647132]
["bitfinex","SOLUSD",1773161427440,30.0,88.346,88.321,3.76647132]
["bitfinex","SOLUSD",1773161427738,3.7360774,88.349,88.322,11.32220737]
["bitfinex","SOLUSD",1773161427937,3.7360774,88.349,88.323,3.76647132]
["bitfinex","SOLUSD",1773161428660,3.7360774,88.366,88.331,3.76647132]
["bitfinex","SOLUSD",1773161428961,3.93226886,88.36,88.331,3.76647132]
["bitfinex","SOLUSD",1773161429170,3.7360774,88.359,88.323,3.76647132]
["bitfinex","SOLUSD",1773161429547,11.31874724,88.349,88.323,3.76647132]
["bitfinex","SOLUSD",1773161429753,10.54773359,88.35,88.324,11.32195099]
["bitfinex","SOLUSD",1773161429953,11.31827778,88.353,88.325,3.76647132]
["bitfinex","SOLUSD",1773161430344,10.54773359,88.36,88.325,3.76647132]
["bitfinex","SOLUSD",1773161430751,11.31746624,88.359,88.325,3.76647132]
["bitfinex","SOLUSD",1773161430952,3.7360774,88.358,88.325,3.76647132]
["bitfinex","SOLUSD",1773161432661,10.54773359,88.37,88.331,3.76647132]
["bitfinex","SOLUSD",1773161432965,10.54773359,88.38,88.341,3.76647132]
["bitfinex","SOLUSD",1773161433348,11.31490512,88.379,88.341,3.76647132]
["bitfinex","SOLUSD",1773161433662,3.7360774,88.395,88.361,3.76647132]
["bitfinex","SOLUSD",1773161434346,3.7360774,88.394,88.361,3.76647132]
["bitfinex","SOLUSD",1773161434959,3.7360774,88.392,88.361,11.31721008]
["bitfinex","SOLUSD",1773161435166,3.7360774,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773161435363,3.7360774,88.389,88.351,11.31849101]
["bitfinex","SOLUSD",1773161436259,3.7360774,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1773161437069,3.7360774,88.379,88.352,3.76647132]
["bitfinex","SOLUSD",1773161438054,3.7360774,88.388,88.352,3.76647132]
["bitfinex","SOLUSD",1773161439163,3.7360774,88.386,88.353,11.3182348]
["bitfinex","SOLUSD",1773161439361,3.7360774,88.386,88.354,3.76647132]
["bitfinex","SOLUSD",1773161441065,11.31340995,88.391,88.361,3.76647132]
["bitfinex","SOLUSD",1773161441258,3.7360774,88.397,88.371,3.76647132]
["bitfinex","SOLUSD",1773161441662,11.31100286,88.41,88.381,3.76647132]
["bitfinex","SOLUSD",1773161443462,11.31100286,88.41,88.382,15.08099237]
["bitfinex","SOLUSD",1773161443771,25.579616,88.41,88.382,15.08099237]
["bitfinex","SOLUSD",1773161444569,11.31119355,88.408,88.382,15.08099237]
["bitfinex","SOLUSD",1773161444954,11.31119355,88.408,88.383,3.76647132]
["bitfinex","SOLUSD",1773161445656,3.7360774,88.407,88.383,3.76647132]
["bitfinex","SOLUSD",1773161445871,3.7360774,88.407,88.383,15.08079033]
["bitfinex","SOLUSD",1773161448573,3.84647055,88.417,88.384,3.60221865]
["bitfinex","SOLUSD",1773161448772,14.37900629,88.44,88.411,3.60221865]
["bitfinex","SOLUSD",1773161448972,15.15369926,88.439,88.411,3.60221865]
["bitfinex","SOLUSD",1773161449172,3.93065421,88.438,88.411,3.60221865]
["bitfinex","SOLUSD",1773161450470,3.93065421,88.436,88.411,11.31069036]
["bitfinex","SOLUSD",1773161451059,3.93065421,88.436,88.41,10.53253574]
["bitfinex","SOLUSD",1773161451667,3.93065421,88.436,88.41,3.92982542]
["bitfinex","SOLUSD",1773161452683,3.93065421,88.436,88.412,3.77492554]
["bitfinex","SOLUSD",1773161453181,3.93065421,88.442,88.412,3.77492554]
["bitfinex","SOLUSD",1773161455478,3.93065421,88.439,88.414,3.77492554]
["bitfinex","SOLUSD",1773161457064,11.30697301,88.441,88.414,3.77492554]
["bitfinex","SOLUSD",1773161457371,3.93065421,88.446,88.416,3.77492554]
["bitfinex","SOLUSD",1773161457567,3.93065421,88.446,88.421,3.77492554]
["bitfinex","SOLUSD",1773161457774,11.30620597,88.447,88.421,3.77492554]
["bitfinex","SOLUSD",1773161458074,15.23686018,88.447,88.421,3.77492554]
["bitfinex","SOLUSD",1773161458273,3.93065421,88.446,88.421,3.77492554]
["bitfinex","SOLUSD",1773161460678,3.93065421,88.429,88.4,11.31219481]
["bitfinex","SOLUSD",1773161460979,3.93065421,88.436,88.411,3.77492554]
["bitfinex","SOLUSD",1773161461384,11.30407036,88.464,88.431,3.77492554]
["bitfinex","SOLUSD",1773161461583,3.93065421,88.463,88.431,3.77492554]
["bitfinex","SOLUSD",1773161461983,3.93065421,88.463,88.44,3.92982542]
["bitfinex","SOLUSD",1773161462164,3.93065421,88.463,88.441,3.77492554]
["bitfinex","SOLUSD",1773161462366,3.93065421,88.463,88.432,3.77492554]
["bitfinex","SOLUSD",1773161462987,3.93065421,88.463,88.4,145.33251795]
["bitfinex","SOLUSD",1773161462988,3.93065421,88.449,88.42,3.92982542]
["bitfinex","SOLUSD",1773161463366,3.93065421,88.439,88.416,11.3101701]
["bitfinex","SOLUSD",1773161463780,3.93065421,88.447,88.42,3.92982542]
["bitfinex","SOLUSD",1773161464082,3.93065421,88.447,88.42,7.70475096]
["bitfinex","SOLUSD",1773161464282,3.93065421,88.447,88.42,3.77492554]
["bitfinex","SOLUSD",1773161464966,15.23698801,88.446,88.421,11.30953054]
["bitfinex","SOLUSD",1773161465673,56.51326762,88.475,88.421,11.30953054]
["bitfinex","SOLUSD",1773161465674,3.93065421,88.464,88.431,3.77492554]
["bitfinex","SOLUSD",1773161465992,1e-08,88.48,88.452,3.77492554]
["bitfinex","SOLUSD",1773161466171,1e-08,88.486,88.471,3.77492554]
["bitfinex","SOLUSD",1773161466375,0.2,88.5,88.48,3.92982542]
["bitfinex","SOLUSD",1773161466680,0.2,88.5,88.47,3.92982542]
["bitfinex","SOLUSD",1773161466881,0.2,88.5,88.471,3.77492554]
["bitfinex","SOLUSD",1773161467061,0.2,88.5,88.48,3.92982542]
["bitfinex","SOLUSD",1773161467266,0.2,88.5,88.473,3.77492554]
["bitfinex","SOLUSD",1773161467466,3.93065421,88.499,88.472,11.30301112]
["bitfinex","SOLUSD",1773161467677,3.93065421,88.499,88.472,15.07793666]
["bitfinex","SOLUSD",1773161468000,15.23021691,88.499,88.472,15.07793666]
["bitfinex","SOLUSD",1773161468684,3.93065421,88.499,88.472,15.07793666]
["bitfinex","SOLUSD",1773161469088,3.93065421,88.499,88.48,10.51008064]
["bitfinex","SOLUSD",1773161469466,3.93065421,88.499,88.472,11.30301112]
["bitfinex","SOLUSD",1773161469664,0.2,88.5,88.473,3.77492554]
["bitfinex","SOLUSD",1773161469993,0.2,88.5,88.481,3.77492554]
["bitfinex","SOLUSD",1773161471075,3.93065421,88.51,88.483,3.77492554]
["bitfinex","SOLUSD",1773161471267,6.98692185,88.518,88.483,3.77492554]
["bitfinex","SOLUSD",1773161471469,3.93065421,88.515,88.482,11.30173368]
["bitfinex","SOLUSD",1773161471873,3.93065421,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773161472468,6.98692185,88.518,88.491,3.77492554]
["bitfinex","SOLUSD",1773161472668,6.98692185,88.518,88.5,10.51008064]
["bitfinex","SOLUSD",1773161472875,6.98692185,88.518,88.501,3.77492554]
["bitfinex","SOLUSD",1773161473088,3.93065421,88.517,88.487,3.77492554]
["bitfinex","SOLUSD",1773161473294,3.93065421,88.517,88.49,10.51008064]
["bitfinex","SOLUSD",1773161473589,6.98692185,88.518,88.5,10.51008064]
["bitfinex","SOLUSD",1773161473798,6.98692185,88.518,88.5,14.28500618]
["bitfinex","SOLUSD",1773161473976,6.98692185,88.518,88.51,10.51008064]
["bitfinex","SOLUSD",1773161474180,6.98692185,88.518,88.501,3.77492554]
["bitfinex","SOLUSD",1773161475397,6.98692185,88.518,88.502,11.29917967]
["bitfinex","SOLUSD",1773161475784,6.98692185,88.518,88.5,10.51008064]
["bitfinex","SOLUSD",1773161476293,3.93065421,88.517,88.494,11.30016914]
["bitfinex","SOLUSD",1773161477078,18.28416878,88.518,88.494,11.30016914]
["bitfinex","SOLUSD",1773161477079,6.98692185,88.518,88.495,3.77492554]
["bitfinex","SOLUSD",1773161477283,6.98692185,88.518,88.501,3.77492554]
["bitfinex","SOLUSD",1773161477592,6.98692185,88.518,88.502,11.29917967]
["bitfinex","SOLUSD",1773161478006,10.71008064,88.53,88.502,11.29917967]
["bitfinex","SOLUSD",1773161478007,0.2,88.53,88.511,3.77492554]
["bitfinex","SOLUSD",1773161478176,0.2,88.53,88.52,10.51008064]
["bitfinex","SOLUSD",1773161478373,0.2,88.56,88.521,3.77492554]
["bitfinex","SOLUSD",1773161478592,0.2,88.56,88.502,129.94056628]
["bitfinex","SOLUSD",1773161478593,0.2,88.56,88.55,10.51008064]
["bitfinex","SOLUSD",1773161478794,4.13065421,88.56,88.53,10.51008064]
["bitfinex","SOLUSD",1773161478977,3.93065421,88.558,88.53,10.51008064]
["bitfinex","SOLUSD",1773161479172,0.2,88.56,88.54,10.51008064]
["bitfinex","SOLUSD",1773161479378,3.66372131,88.558,88.531,11.29547841]
["bitfinex","SOLUSD",1773161479594,11.29216211,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773161480098,3.66372131,88.556,88.531,11.29547841]
["bitfinex","SOLUSD",1773161480597,3.66372131,88.556,88.527,11.29597454]
["bitfinex","SOLUSD",1773161480892,3.66372131,88.556,88.523,3.58177786]
["bitfinex","SOLUSD",1773161481097,3.66372131,88.549,88.514,11.29764782]
["bitfinex","SOLUSD",1773161481488,30.0,88.536,88.521,11.29675444]
["bitfinex","SOLUSD",1773161482585,10.71008064,88.56,88.521,11.29675444]
["bitfinex","SOLUSD",1773161482586,0.2,88.56,88.53,10.51008064]
["bitfinex","SOLUSD",1773161482790,0.2,88.57,88.55,10.51008064]
["bitfinex","SOLUSD",1773161482791,1e-08,88.57,88.55,10.51008064]
["bitfinex","SOLUSD",1773161482983,1e-08,88.57,88.56,10.51008064]
["bitfinex","SOLUSD",1773161483301,3.66372131,88.586,88.56,10.51008064]
["bitfinex","SOLUSD",1773161483678,3.66372131,88.586,88.561,11.29165208]
["bitfinex","SOLUSD",1773161485185,14.95231418,88.585,88.561,11.29165208]
["bitfinex","SOLUSD",1773161485398,3.66372131,88.585,88.561,11.29165208]
["bitfinex","SOLUSD",1773161486291,3.66372131,88.583,88.554,11.29253446]
["bitfinex","SOLUSD",1773161486491,3.66372131,88.583,88.55,21.8031018]
["bitfinex","SOLUSD",1773161486902,3.66372131,88.583,88.55,50.03573872]
["bitfinex","SOLUSD",1773161487204,3.66372131,88.583,88.55,21.8031018]
["bitfinex","SOLUSD",1773161487697,3.66372131,88.581,88.545,11.2935994]
["bitfinex","SOLUSD",1773161487880,3.66372131,88.569,88.545,11.2935994]
["bitfinex","SOLUSD",1773161488199,3.66372131,88.569,88.53,32.15547169]
["bitfinex","SOLUSD",1773161488200,3.66372131,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773161488994,3.66372131,88.569,88.531,39.53417445]
["bitfinex","SOLUSD",1773161489199,3.66372131,88.582,88.551,0.74998571]
["bitfinex","SOLUSD",1773161489582,3.66372131,88.582,88.56,3.91658584]
["bitfinex","SOLUSD",1773161489994,14.95269649,88.582,88.551,0.74998571]
["bitfinex","SOLUSD",1773161490498,3.66372131,88.579,88.542,0.75464288]
["bitfinex","SOLUSD",1773161490897,3.66372131,88.579,88.55,3.91658584]
["bitfinex","SOLUSD",1773161491994,3.66372131,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1773161492299,3.66372131,88.579,88.551,39.52524532]
["bitfinex","SOLUSD",1773161492498,3.66372131,88.577,88.551,11.29292723]
["bitfinex","SOLUSD",1773161492887,3.66372131,88.586,88.551,40.29352609]
["bitfinex","SOLUSD",1773161493091,3.66372131,88.586,88.56,3.91658584]
["bitfinex","SOLUSD",1773161494104,3.66372131,88.586,88.561,11.29165208]
["bitfinex","SOLUSD",1773161494496,3.91658584,88.6,88.561,11.29165208]
["bitfinex","SOLUSD",1773161494497,3.66372131,88.607,88.58,3.91658584]
["bitfinex","SOLUSD",1773161494687,3.66372131,88.605,88.571,0.77272726]
["bitfinex","SOLUSD",1773161494889,3.66372131,88.605,88.57,3.91658584]
["bitfinex","SOLUSD",1773161495089,11.28591743,88.606,88.561,11.29165208]
["bitfinex","SOLUSD",1773161495090,3.66372131,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1773161496907,3.66372131,88.609,88.58,10.48890421]
["bitfinex","SOLUSD",1773161497097,3.66372131,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1773161497303,3.66372131,88.599,88.57,10.48890421]
["bitfinex","SOLUSD",1773161499110,3.66372131,88.597,88.566,11.29093418]
["bitfinex","SOLUSD",1773161499608,3.66372131,88.589,88.562,11.29144684]
["bitfinex","SOLUSD",1773161501603,3.66372131,88.589,88.57,10.48890421]
["bitfinex","SOLUSD",1773161501913,11.28821059,88.588,88.562,11.29144684]
["bitfinex","SOLUSD",1773161502116,3.66372131,88.587,88.556,11.29228962]
["bitfinex","SOLUSD",1773161502291,3.66372131,88.587,88.56,10.48890421]
["bitfinex","SOLUSD",1773161502723,3.66372131,88.587,88.556,11.29228962]
["bitfinex","SOLUSD",1773161502724,3.66372131,88.595,88.57,10.48890421]
["bitfinex","SOLUSD",1773161502901,14.9511432,88.595,88.57,10.48890421]
["bitfinex","SOLUSD",1773161503212,3.66372131,88.595,88.57,10.48890421]
["bitfinex","SOLUSD",1773161503595,3.66372131,88.595,88.57,10.48615597]
["bitfinex","SOLUSD",1773161503790,3.66372131,88.617,88.58,10.48615597]
["bitfinex","SOLUSD",1773161504401,3.66372131,88.616,88.57,10.48615597]
["bitfinex","SOLUSD",1773161504607,3.66372131,88.616,88.59,10.48615597]
["bitfinex","SOLUSD",1773161505114,1.40999176,88.653,88.566,95.97362418]
["bitfinex","SOLUSD",1773161505115,3.66372131,88.634,88.61,10.48615597]
["bitfinex","SOLUSD",1773161505295,3.66372131,88.634,88.603,0.81848894]
["bitfinex","SOLUSD",1773161505496,3.66372131,88.634,88.6,10.48615597]
["bitfinex","SOLUSD",1773161506119,3.66372131,88.632,88.61,10.48615597]
["bitfinex","SOLUSD",1773161507212,28.20344133,88.642,88.601,39.50294013]
["bitfinex","SOLUSD",1773161507213,14.96100704,88.659,88.621,0.82991778]
["bitfinex","SOLUSD",1773161507414,3.68183629,88.658,88.63,10.48615597]
["bitfinex","SOLUSD",1773161508299,3.68183629,88.656,88.622,11.28387984]
["bitfinex","SOLUSD",1773161509410,3.68183629,88.656,88.63,10.48615597]
["bitfinex","SOLUSD",1773161510906,14.99387697,88.655,88.63,10.48615597]
["bitfinex","SOLUSD",1773161511799,3.71419732,88.655,88.631,11.28273403]
["bitfinex","SOLUSD",1773161512401,3.71419732,88.655,88.63,10.48615597]
["bitfinex","SOLUSD",1773161512753,3.71419732,88.654,88.63,21.76893008]
["bitfinex","SOLUSD",1773161513333,3.81419732,88.66,88.63,11.28277411]
["bitfinex","SOLUSD",1773161513504,3.71419732,88.658,88.621,0.85523429]
["bitfinex","SOLUSD",1773161513900,3.71419732,88.658,88.62,10.48615597]
["bitfinex","SOLUSD",1773161514124,3.71419732,88.649,88.615,11.2847712]
["bitfinex","SOLUSD",1773161514619,3.71419732,88.629,88.59,10.48615597]
["bitfinex","SOLUSD",1773161514803,3.71419732,88.619,88.586,11.28846544]
["bitfinex","SOLUSD",1773161515003,3.71419732,88.619,88.585,28.22132972]
["bitfinex","SOLUSD",1773161515004,3.71419732,88.609,88.57,10.48615597]
["bitfinex","SOLUSD",1773161515220,3.71419732,88.597,88.571,11.29037721]
["bitfinex","SOLUSD",1773161515600,3.71419732,88.607,88.58,10.48615597]
["bitfinex","SOLUSD",1773161516205,3.71419732,88.627,88.591,0.86540855]
["bitfinex","SOLUSD",1773161516410,3.71419732,88.627,88.571,39.51632023]
["bitfinex","SOLUSD",1773161516411,3.71419732,88.627,88.6,10.48615597]
["bitfinex","SOLUSD",1773161517511,11.28337056,88.626,88.601,11.28655432]
["bitfinex","SOLUSD",1773161518317,3.71419732,88.627,88.601,11.28655432]
["bitfinex","SOLUSD",1773161518727,3.71419732,88.634,88.601,12.15857076]
["bitfinex","SOLUSD",1773161518922,3.71419732,88.629,88.592,11.28760653]
["bitfinex","SOLUSD",1773161519519,3.71419732,88.629,88.575,0.87526741]
["bitfinex","SOLUSD",1773161519719,3.71419732,88.609,88.57,10.48615597]
["bitfinex","SOLUSD",1773161520725,3.71419732,88.589,88.558,11.29203459]
["bitfinex","SOLUSD",1773161520925,3.71419732,88.579,88.558,11.29203459]
["bitfinex","SOLUSD",1773161521309,3.71419732,88.579,88.553,11.29257088]
["bitfinex","SOLUSD",1773161521727,3.71419732,88.577,88.553,11.29257088]
["bitfinex","SOLUSD",1773161522228,3.71419732,88.608,88.571,0.88491596]
["bitfinex","SOLUSD",1773161522422,14.99989885,88.608,88.58,10.48615597]
["bitfinex","SOLUSD",1773161522728,14.99989885,88.608,88.571,0.88491596]
["bitfinex","SOLUSD",1773161523032,1.41018264,88.641,88.553,11.29257088]
["bitfinex","SOLUSD",1773161523033,3.71419732,88.618,88.59,10.48615597]
["bitfinex","SOLUSD",1773161523415,3.71419732,88.618,88.582,0.88802391]
["bitfinex","SOLUSD",1773161524928,3.71419732,88.618,88.583,11.28884774]
["bitfinex","SOLUSD",1773161525239,3.71419732,88.618,88.583,39.5109671]
["bitfinex","SOLUSD",1773161525713,3.71419732,88.616,88.583,11.28884774]
["bitfinex","SOLUSD",1773161526631,3.71419732,88.624,88.591,0.8971251]
["bitfinex","SOLUSD",1773161527017,3.71419732,88.623,88.592,11.28770092]
["bitfinex","SOLUSD",1773161527227,3.71419732,88.623,88.592,39.50695322]
["bitfinex","SOLUSD",1773161528624,3.71419732,88.622,88.592,39.50695322]
["bitfinex","SOLUSD",1773161529013,10.48615597,88.62,88.583,39.5109671]
["bitfinex","SOLUSD",1773161529218,3.71419732,88.629,88.6,10.48615597]
["bitfinex","SOLUSD",1773161529521,3.71419732,88.628,88.591,0.90588892]
["bitfinex","SOLUSD",1773161529721,3.71419732,88.619,88.583,39.5109671]
["bitfinex","SOLUSD",1773161530246,3.71419732,88.609,88.57,10.48615597]
["bitfinex","SOLUSD",1773161530426,3.71419732,88.599,88.564,11.29126959]
["bitfinex","SOLUSD",1773161530627,3.71419732,88.589,88.564,11.29126959]
["bitfinex","SOLUSD",1773161532132,3.71419732,88.597,88.57,10.48615597]
["bitfinex","SOLUSD",1773161532918,3.71419732,88.597,88.57,11.40331122]
["bitfinex","SOLUSD",1773161533119,3.71419732,88.597,88.564,11.29126959]
["bitfinex","SOLUSD",1773161533936,3.71419732,88.589,88.564,11.29126959]
["bitfinex","SOLUSD",1773161535619,3.71419732,88.589,88.55,10.48615597]
["bitfinex","SOLUSD",1773161535825,3.71419732,88.569,88.544,11.29375185]
["bitfinex","SOLUSD",1773161536124,3.71419732,88.569,88.532,11.29535083]
["bitfinex","SOLUSD",1773161536541,10.48615597,88.57,88.541,0.9249155]
["bitfinex","SOLUSD",1773161537842,10.48615597,88.57,88.532,39.53372791]
["bitfinex","SOLUSD",1773161537843,3.71419732,88.569,88.542,11.29407512]
["bitfinex","SOLUSD",1773161538438,3.71419732,88.568,88.542,11.29407512]
["bitfinex","SOLUSD",1773161539335,3.7676263,88.572,88.542,11.29407512]
["bitfinex","SOLUSD",1773161539525,14.25378227,88.58,88.543,0.93483782]
["bitfinex","SOLUSD",1773161539839,10.48615597,88.57,88.542,40.46649601]
["bitfinex","SOLUSD",1773161540032,3.7676263,88.578,88.543,0.93723307]
["bitfinex","SOLUSD",1773161540619,10.48615597,88.57,88.543,0.93723307]
["bitfinex","SOLUSD",1773161540825,3.7676263,88.569,88.538,11.29456115]
["bitfinex","SOLUSD",1773161541140,3.7676263,88.569,88.541,0.93960416]
["bitfinex","SOLUSD",1773161541339,3.7676263,88.578,88.541,0.93960416]
["bitfinex","SOLUSD",1773161541726,3.7676263,88.589,88.56,10.48615597]
["bitfinex","SOLUSD",1773161541924,3.7676263,88.586,88.553,0.94194271]
["bitfinex","SOLUSD",1773161543232,3.7676263,88.586,88.552,39.52479898]
["bitfinex","SOLUSD",1773161543233,15.0536711,88.605,88.571,0.94432558]
["bitfinex","SOLUSD",1773161543436,3.7676263,88.604,88.571,0.94432558]
["bitfinex","SOLUSD",1773161544540,3.7676263,88.604,88.572,11.29024974]
["bitfinex","SOLUSD",1773161545055,3.7676263,88.599,88.572,11.29024974]
["bitfinex","SOLUSD",1773161545446,3.7676263,88.599,88.561,11.29165208]
["bitfinex","SOLUSD",1773161546047,3.7676263,88.599,88.57,10.48615597]
["bitfinex","SOLUSD",1773161547344,3.7676263,88.598,88.571,11.29037721]
["bitfinex","SOLUSD",1773161549051,3.7676263,88.596,88.571,11.29037721]
["bitfinex","SOLUSD",1773161551441,3.7676263,88.594,88.563,0.96192112]
["bitfinex","SOLUSD",1773161554946,11.28757351,88.593,88.564,11.29126959]
["bitfinex","SOLUSD",1773161555142,11.28757351,88.593,88.564,12.26145892]
["bitfinex","SOLUSD",1773161555853,11.28757351,88.593,88.565,0.97216982]
["bitfinex","SOLUSD",1773161556340,3.7676263,88.592,88.564,11.29126959]
["bitfinex","SOLUSD",1773161556740,3.7676263,88.592,88.565,0.97413562]
["bitfinex","SOLUSD",1773161557162,3.7676263,88.597,88.567,0.97413562]
["bitfinex","SOLUSD",1773161557357,3.7676263,88.597,88.57,4.88923073]
["bitfinex","SOLUSD",1773161558041,3.7676263,88.609,88.571,0.97606791]
["bitfinex","SOLUSD",1773161558241,3.7676263,88.599,88.561,11.29160527]
["bitfinex","SOLUSD",1773161558444,3.91509511,88.6,88.527,0.97606791]
["bitfinex","SOLUSD",1773161558445,3.7676263,88.569,88.527,0.97606791]
["bitfinex","SOLUSD",1773161558666,3.7676263,88.577,88.551,0.97606791]
["bitfinex","SOLUSD",1773161558963,3.91509511,88.59,88.551,0.97606791]
["bitfinex","SOLUSD",1773161558964,3.7676263,88.589,88.551,0.97606791]
["bitfinex","SOLUSD",1773161559157,11.28821059,88.588,88.552,11.29279971]
["bitfinex","SOLUSD",1773161559355,3.7676263,88.587,88.552,11.29279971]
["bitfinex","SOLUSD",1773161559552,3.7676263,88.587,88.553,0.97799914]
["bitfinex","SOLUSD",1773161559755,3.7676263,88.595,88.561,0.97997024]
["bitfinex","SOLUSD",1773161560059,3.7676263,88.595,88.552,39.52479898]
["bitfinex","SOLUSD",1773161560060,3.7676263,88.589,88.553,0.97997024]
["bitfinex","SOLUSD",1773161561450,3.7676263,88.579,88.554,11.29254466]
["bitfinex","SOLUSD",1773161562071,3.91509511,88.56,88.543,11.29394757]
["bitfinex","SOLUSD",1773161562263,3.7676263,88.559,88.543,11.29394757]
["bitfinex","SOLUSD",1773161562849,3.7676263,88.569,88.543,11.29394757]
["bitfinex","SOLUSD",1773161563682,3.7676263,88.569,88.535,0.98557288]
["bitfinex","SOLUSD",1773161564273,3.7676263,88.569,88.534,39.53283483]
["bitfinex","SOLUSD",1773161564564,28.22339171,88.58,88.534,39.53283483]
["bitfinex","SOLUSD",1773161564565,3.7676263,88.559,88.534,39.53283483]
["bitfinex","SOLUSD",1773161565169,3.7676263,88.559,88.534,28.23773917]
["bitfinex","SOLUSD",1773161565358,30.0,88.557,88.534,28.23773917]
["bitfinex","SOLUSD",1773161565559,3.7676263,88.582,88.55,4.90723433]
["bitfinex","SOLUSD",1773161566069,3.7676263,88.582,88.551,0.99100486]
["bitfinex","SOLUSD",1773161566958,3.94216987,88.579,88.551,0.99100486]
["bitfinex","SOLUSD",1773161567661,3.94216987,88.579,88.552,11.29279971]
["bitfinex","SOLUSD",1773161568969,10.4923797,88.6,88.561,0.9979707]
["bitfinex","SOLUSD",1773161569155,3.94216987,88.599,88.57,10.4923797]
["bitfinex","SOLUSD",1773161569356,3.94216987,88.599,88.571,0.99971287]
["bitfinex","SOLUSD",1773161569751,4.82477569,88.676,88.541,4.82477569]
["bitfinex","SOLUSD",1773161569752,4.08541775,88.607,88.58,11.49381565]
["bitfinex","SOLUSD",1773161569960,4.08541775,88.607,88.581,1.00143595]
["bitfinex","SOLUSD",1773161570766,11.28384711,88.623,88.591,3.77696372]
["bitfinex","SOLUSD",1773161571167,10.4923797,88.62,88.581,3.77696372]
["bitfinex","SOLUSD",1773161571357,10.4923797,88.61,88.574,3.77696372]
["bitfinex","SOLUSD",1773161571671,10.4923797,88.62,88.58,10.4923797]
["bitfinex","SOLUSD",1773161571860,11.28426184,88.619,88.582,3.77696372]
["bitfinex","SOLUSD",1773161572789,11.28451651,88.617,88.583,11.28884774]
["bitfinex","SOLUSD",1773161572978,4.08541775,88.616,88.59,14.26934342]
["bitfinex","SOLUSD",1773161573160,4.08541775,88.616,88.59,3.77696372]
["bitfinex","SOLUSD",1773161574076,4.08541775,88.625,88.591,3.77696372]
["bitfinex","SOLUSD",1773161575063,4.08541775,88.625,88.593,3.77696372]
["bitfinex","SOLUSD",1773161575276,4.08541775,88.624,88.593,3.77696372]
["bitfinex","SOLUSD",1773161575580,4.08541775,88.624,88.592,11.28770092]
["bitfinex","SOLUSD",1773161576482,4.08541775,88.624,88.592,39.50695322]
["bitfinex","SOLUSD",1773161577058,4.08541775,88.624,88.593,3.77696372]
["bitfinex","SOLUSD",1773161578482,4.08541775,88.624,88.595,3.77696372]
["bitfinex","SOLUSD",1773161580480,4.08541775,88.626,88.601,11.28655432]
["bitfinex","SOLUSD",1773161580683,4.08541775,88.619,88.591,11.28782833]
["bitfinex","SOLUSD",1773161581058,4.08541775,88.619,88.591,39.50739916]
["bitfinex","SOLUSD",1773161581261,4.08541775,88.619,88.592,3.77696372]
["bitfinex","SOLUSD",1773161581461,4.08541775,88.619,88.6,10.4923797]
["bitfinex","SOLUSD",1773161581684,4.08541775,88.626,88.598,3.77696372]
["bitfinex","SOLUSD",1773161582083,4.08541775,88.625,88.591,43.28436288]
["bitfinex","SOLUSD",1773161582383,4.08541775,88.625,88.592,3.77696372]
["bitfinex","SOLUSD",1773161582789,4.08541775,88.625,88.593,39.50650728]
["bitfinex","SOLUSD",1773161582980,4.08541775,88.625,88.593,43.283471]
["bitfinex","SOLUSD",1773161583292,4.08541775,88.625,88.601,3.77696372]
["bitfinex","SOLUSD",1773161584496,4.08541775,88.634,88.611,3.77696372]
["bitfinex","SOLUSD",1773161584990,4.08541775,88.634,88.612,11.28515325]
["bitfinex","SOLUSD",1773161585189,10.4923797,88.64,88.612,11.28515325]
["bitfinex","SOLUSD",1773161585190,11.08887996,88.627,88.612,11.28515325]
["bitfinex","SOLUSD",1773161585390,4.08541775,88.626,88.612,11.28515325]
["bitfinex","SOLUSD",1773161585868,4.08541775,88.626,88.583,56.44387894]
["bitfinex","SOLUSD",1773161585869,4.08541775,88.625,88.601,11.28655432]
["bitfinex","SOLUSD",1773161586076,4.08541775,88.625,88.601,15.06351804]
["bitfinex","SOLUSD",1773161586275,7.00346221,88.627,88.602,3.77696372]
["bitfinex","SOLUSD",1773161586897,4.08541775,88.639,88.612,3.77696372]
["bitfinex","SOLUSD",1773161587070,14.18621372,88.68,88.61,10.4923797]
["bitfinex","SOLUSD",1773161587071,28.18923958,88.687,88.631,3.77696372]
["bitfinex","SOLUSD",1773161587270,10.4923797,88.68,88.641,3.77696372]
["bitfinex","SOLUSD",1773161587568,11.27765405,88.671,88.641,3.77696372]
["bitfinex","SOLUSD",1773161587877,4.08541775,88.659,88.62,3.90898347]
["bitfinex","SOLUSD",1773161588072,4.08541775,88.659,88.63,3.90898347]
["bitfinex","SOLUSD",1773161589692,4.08541775,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773161589871,4.08541775,88.659,88.632,3.77696372]
["bitfinex","SOLUSD",1773161590485,4.08541775,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773161591585,4.00898347,88.66,88.626,11.28337056]
["bitfinex","SOLUSD",1773161591586,4.08541775,88.657,88.626,11.28337056]
["bitfinex","SOLUSD",1773161591786,0.1,88.66,88.631,3.77696372]
["bitfinex","SOLUSD",1773161591990,4.18541775,88.66,88.631,3.77696372]
["bitfinex","SOLUSD",1773161593098,4.08541775,88.649,88.626,11.28337056]
["bitfinex","SOLUSD",1773161593878,4.08541775,88.649,88.617,11.28451651]
["bitfinex","SOLUSD",1773161594201,4.08541775,88.649,88.618,3.77696372]
["bitfinex","SOLUSD",1773161594399,4.08541775,88.647,88.618,3.77696372]
["bitfinex","SOLUSD",1773161595398,4.08541775,88.639,88.617,11.28451651]
["bitfinex","SOLUSD",1773161596092,0.1,88.66,88.588,61.8]
["bitfinex","SOLUSD",1773161596093,4.08541775,88.629,88.588,11.28821059]
["bitfinex","SOLUSD",1773161596290,4.08541775,88.619,88.59,3.90898347]
["bitfinex","SOLUSD",1773161596689,4.08541775,88.619,88.591,3.77696372]
["bitfinex","SOLUSD",1773161598012,11.27917075,88.659,88.613,3.77696372]
["bitfinex","SOLUSD",1773161598215,0.1,88.66,88.631,3.77696372]
["bitfinex","SOLUSD",1773161598998,0.1,88.66,88.641,3.77696372]
["bitfinex","SOLUSD",1773161599493,1.4092923,88.697,88.64,3.90898347]
["bitfinex","SOLUSD",1773161599494,15.28173703,88.71,88.651,3.83572764]
["bitfinex","SOLUSD",1773161599801,11.27281335,88.709,88.673,3.83572764]
["bitfinex","SOLUSD",1773161600003,11.27281335,88.709,88.651,3.69383402]
["bitfinex","SOLUSD",1773161600004,4.14587586,88.679,88.647,3.83572764]
["bitfinex","SOLUSD",1773161600302,4.14587586,88.679,88.648,11.28057034]
["bitfinex","SOLUSD",1773161601883,4.14587586,88.669,88.648,11.28057034]
["bitfinex","SOLUSD",1773161602102,4.14587586,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1773161602883,4.14587586,88.667,88.641,11.28146117]
["bitfinex","SOLUSD",1773161604504,3.90898347,88.67,88.642,3.83572764]
["bitfinex","SOLUSD",1773161604806,3.90898347,88.68,88.642,3.83572764]
["bitfinex","SOLUSD",1773161605002,11.27290155,88.709,88.671,3.83572764]
["bitfinex","SOLUSD",1773161605300,0.1,88.71,88.681,3.83572764]
["bitfinex","SOLUSD",1773161606091,0.1,88.71,88.691,3.83572764]
["bitfinex","SOLUSD",1773161606284,0.1,88.71,88.682,11.27624546]
["bitfinex","SOLUSD",1773161606285,0.1,88.71,88.7,7.74471111]
["bitfinex","SOLUSD",1773161606986,0.1,88.71,88.701,3.83572764]
["bitfinex","SOLUSD",1773161607507,0.1,88.72,88.701,3.83572764]
["bitfinex","SOLUSD",1773161607802,0.1,88.72,88.682,95.84808641]
["bitfinex","SOLUSD",1773161607803,4.14587586,88.739,88.711,3.83572764]
["bitfinex","SOLUSD",1773161608204,4.14587586,88.739,88.712,15.10815977]
["bitfinex","SOLUSD",1773161608407,0.1,88.74,88.713,3.83572764]
["bitfinex","SOLUSD",1773161609907,8.15485933,88.74,88.714,11.27217801]
["bitfinex","SOLUSD",1773161610103,4.24587586,88.74,88.714,11.27217801]
["bitfinex","SOLUSD",1773161610410,4.14587586,88.739,88.705,11.27332168]
["bitfinex","SOLUSD",1773161610604,4.00898347,88.74,88.701,11.27381262]
["bitfinex","SOLUSD",1773161610605,4.14587586,88.729,88.701,11.27381262]
["bitfinex","SOLUSD",1773161612013,4.14587586,88.729,88.671,3.69383402]
["bitfinex","SOLUSD",1773161612014,4.14587586,88.719,88.684,11.27599115]
["bitfinex","SOLUSD",1773161612712,4.14587586,88.719,88.69,3.90898347]
["bitfinex","SOLUSD",1773161612910,4.14587586,88.719,88.685,3.83572764]
["bitfinex","SOLUSD",1773161613411,4.14587586,88.719,88.691,3.83572764]
["bitfinex","SOLUSD",1773161615115,4.14587586,88.717,88.683,11.2761183]
["bitfinex","SOLUSD",1773161615301,3.90898347,88.71,88.683,11.2761183]
["bitfinex","SOLUSD",1773161616008,4.14587586,88.717,88.684,3.83572764]
["bitfinex","SOLUSD",1773161617017,11.2707805,88.725,88.692,11.27497406]
["bitfinex","SOLUSD",1773161617217,15.41665636,88.725,88.693,3.83572764]
["bitfinex","SOLUSD",1773161617611,3.90898347,88.72,88.693,3.83572764]
["bitfinex","SOLUSD",1773161618214,8.05485933,88.72,88.693,3.83572764]
["bitfinex","SOLUSD",1773161619217,19.32638536,88.72,88.694,11.27471982]
["bitfinex","SOLUSD",1773161620015,19.32638536,88.72,88.694,15.11044746]
["bitfinex","SOLUSD",1773161620508,19.32638536,88.72,88.686,3.83572764]
["bitfinex","SOLUSD",1773161620509,8.05485933,88.71,88.686,3.83572764]
["bitfinex","SOLUSD",1773161620707,8.05485933,88.71,88.687,11.27560972]
["bitfinex","SOLUSD",1773161620708,4.14587586,88.709,88.687,11.27560972]
["bitfinex","SOLUSD",1773161620912,4.14587586,88.699,88.673,3.83572764]
["bitfinex","SOLUSD",1773161621124,4.14587586,88.689,88.665,3.83572764]
["bitfinex","SOLUSD",1773161621907,3.90898347,88.69,88.665,3.83572764]
["bitfinex","SOLUSD",1773161622524,3.90898347,88.69,88.666,15.11400792]
["bitfinex","SOLUSD",1773161622717,3.90898347,88.7,88.671,3.83572764]
["bitfinex","SOLUSD",1773161623702,10.46450932,88.7,88.671,3.83572764]
["bitfinex","SOLUSD",1773161623915,14.61038518,88.69,88.666,11.27828028]
["bitfinex","SOLUSD",1773161624226,4.14587586,88.689,88.666,11.27828028]
["bitfinex","SOLUSD",1773161624609,11.27548259,88.688,88.663,3.83572764]
["bitfinex","SOLUSD",1773161625622,30.0,88.686,88.663,3.83572764]
["bitfinex","SOLUSD",1773161625828,34.14587586,88.686,88.659,3.83572764]
["bitfinex","SOLUSD",1773161626300,4.14587586,88.679,88.643,3.83572764]
["bitfinex","SOLUSD",1773161626500,4.14587586,88.679,88.645,3.83572764]
["bitfinex","SOLUSD",1773161626704,11.27675409,88.678,88.647,3.83572764]
["bitfinex","SOLUSD",1773161627230,10.46450932,88.67,88.647,3.83572764]
["bitfinex","SOLUSD",1773161627408,4.23794013,88.677,88.647,3.83572764]
["bitfinex","SOLUSD",1773161628224,10.46450932,88.67,88.647,3.83572764]
["bitfinex","SOLUSD",1773161628424,10.46450932,88.67,88.648,11.28057034]
["bitfinex","SOLUSD",1773161628915,11.27776669,88.671,88.648,11.28057034]
["bitfinex","SOLUSD",1773161629114,11.27776669,88.671,88.623,4.02895655]
["bitfinex","SOLUSD",1773161629115,4.23794013,88.668,88.623,4.02895655]
["bitfinex","SOLUSD",1773161629313,39.4718775,88.671,88.621,4.02895655]
["bitfinex","SOLUSD",1773161629314,14.67340503,88.65,88.621,4.02895655]
["bitfinex","SOLUSD",1773161630220,4.20889571,88.658,88.621,4.02895655]
["bitfinex","SOLUSD",1773161630530,11.27815308,88.667,88.633,4.02895655]
["bitfinex","SOLUSD",1773161630831,15.48704879,88.667,88.633,4.02895655]
["bitfinex","SOLUSD",1773161631030,4.20889571,88.666,88.633,4.02895655]
["bitfinex","SOLUSD",1773161631234,10.46450932,88.66,88.633,4.02895655]
["bitfinex","SOLUSD",1773161631725,4.20889571,88.666,88.633,4.02895655]
["bitfinex","SOLUSD",1773161632519,10.46450932,88.66,88.634,15.31130869]
["bitfinex","SOLUSD",1773161633023,10.46450932,88.66,88.635,4.02895655]
["bitfinex","SOLUSD",1773161633228,10.46450932,88.66,88.621,28.20989288]
["bitfinex","SOLUSD",1773161633229,4.20889571,88.659,88.629,11.28286478]
["bitfinex","SOLUSD",1773161633735,4.20889571,88.659,88.63,4.02895655]
["bitfinex","SOLUSD",1773161635218,30.0,88.649,88.631,11.28273403]
["bitfinex","SOLUSD",1773161635621,4.20889571,88.648,88.613,4.02895655]
["bitfinex","SOLUSD",1773161636433,4.20889571,88.646,88.613,4.02895655]
["bitfinex","SOLUSD",1773161636738,10.46450932,88.64,88.613,4.02895655]
["bitfinex","SOLUSD",1773161637538,30.0,88.639,88.615,4.02895655]
["bitfinex","SOLUSD",1773161638638,11.28044309,88.649,88.621,4.02895655]
["bitfinex","SOLUSD",1773161639441,4.20889571,88.655,88.621,4.02895655]
["bitfinex","SOLUSD",1773161639738,4.20889571,88.669,88.631,4.02895655]
["bitfinex","SOLUSD",1773161639927,10.46450932,88.66,88.631,4.02895655]
["bitfinex","SOLUSD",1773161641232,11.27904353,88.66,88.633,4.02895655]
["bitfinex","SOLUSD",1773161641442,10.46450932,88.66,88.633,4.02895655]
["bitfinex","SOLUSD",1773161641622,21.74355285,88.66,88.633,4.02895655]
["bitfinex","SOLUSD",1773161643239,10.46450932,88.64,88.606,4.02895655]
["bitfinex","SOLUSD",1773161643429,4.20889571,88.639,88.608,4.02895655]
["bitfinex","SOLUSD",1773161643629,14.67340503,88.63,88.607,11.28579006]
["bitfinex","SOLUSD",1773161643828,10.46450932,88.62,88.607,11.28579006]
["bitfinex","SOLUSD",1773161644143,4.20889571,88.629,88.607,11.28579006]
["bitfinex","SOLUSD",1773161645641,4.20889571,88.629,88.602,4.02895655]
["bitfinex","SOLUSD",1773161646141,3.91306108,88.64,88.611,4.02895655]
["bitfinex","SOLUSD",1773161646349,3.91306108,88.65,88.621,4.02895655]
["bitfinex","SOLUSD",1773161647534,8.12195679,88.65,88.621,4.02895655]
["bitfinex","SOLUSD",1773161647738,3.91306108,88.65,88.623,4.02895655]
["bitfinex","SOLUSD",1773161647942,4.20889571,88.659,88.631,4.02895655]
["bitfinex","SOLUSD",1773161648834,3.91306108,88.65,88.622,43.52253601]
["bitfinex","SOLUSD",1773161649033,8.12195679,88.65,88.622,43.52253601]
["bitfinex","SOLUSD",1773161649232,8.12195679,88.65,88.623,4.02895655]
["bitfinex","SOLUSD",1773161649431,4.20889571,88.67,88.624,4.02895655]
["bitfinex","SOLUSD",1773161649747,4.20889571,88.67,88.61,45.1413588]
["bitfinex","SOLUSD",1773161649748,19.39972913,88.67,88.633,4.02895655]
["bitfinex","SOLUSD",1773161649935,4.20889571,88.669,88.633,4.02895655]
["bitfinex","SOLUSD",1773161650849,3.91306108,88.65,88.632,11.28260673]
["bitfinex","SOLUSD",1773161651849,4.20889571,88.639,88.612,28.21260098]
["bitfinex","SOLUSD",1773161652449,28.19747466,88.661,88.581,8.51860971]
["bitfinex","SOLUSD",1773161652450,3.91306108,88.65,88.621,4.02895655]
["bitfinex","SOLUSD",1773161653732,8.12195679,88.65,88.621,4.02895655]
["bitfinex","SOLUSD",1773161654034,4.20889571,88.648,88.622,11.28387984]
["bitfinex","SOLUSD",1773161654238,8.12195679,88.64,88.617,11.28443041]
["bitfinex","SOLUSD",1773161655752,30.0,88.637,88.617,11.28443041]
["bitfinex","SOLUSD",1773161655951,3.91306108,88.66,88.631,4.02895655]
["bitfinex","SOLUSD",1773161656138,4.20889571,88.676,88.641,4.02895655]
["bitfinex","SOLUSD",1773161656343,3.91306108,88.67,88.641,4.02895655]
["bitfinex","SOLUSD",1773161656656,4.20889571,88.676,88.641,4.02895655]
["bitfinex","SOLUSD",1773161657157,3.91306108,88.67,88.641,4.02895655]
["bitfinex","SOLUSD",1773161657852,4.20889571,88.679,88.643,4.02895655]
["bitfinex","SOLUSD",1773161658050,3.91306108,88.67,88.643,4.02895655]
["bitfinex","SOLUSD",1773161658434,4.20889571,88.678,88.643,4.02895655]
["bitfinex","SOLUSD",1773161659046,5.32246462,88.69,88.651,4.02895655]
["bitfinex","SOLUSD",1773161659249,5.32246462,88.69,88.661,4.02895655]
["bitfinex","SOLUSD",1773161659250,3.91306108,88.69,88.661,4.02895655]
["bitfinex","SOLUSD",1773161659455,4.12433783,88.699,88.661,4.02895655]
["bitfinex","SOLUSD",1773161659854,4.12433783,88.697,88.662,15.48081883]
["bitfinex","SOLUSD",1773161660247,4.12433783,88.697,88.663,4.20202973]
["bitfinex","SOLUSD",1773161660562,8.03739891,88.69,88.663,4.20202973]
["bitfinex","SOLUSD",1773161661637,8.03739891,88.69,88.664,11.27853469]
["bitfinex","SOLUSD",1773161661838,8.03739891,88.69,88.664,15.48056442]
["bitfinex","SOLUSD",1773161662057,4.12433783,88.689,88.664,15.48056442]
["bitfinex","SOLUSD",1773161662446,4.12433783,88.689,88.665,4.20202973]
["bitfinex","SOLUSD",1773161663059,4.12433783,88.689,88.666,11.27828028]
["bitfinex","SOLUSD",1773161663659,2.35797655,88.711,88.681,4.20202973]
["bitfinex","SOLUSD",1773161663972,3.91306108,88.7,88.681,4.20202973]
["bitfinex","SOLUSD",1773161664845,8.03739891,88.7,88.672,4.20202973]
["bitfinex","SOLUSD",1773161665035,4.12433783,88.698,88.671,11.27764432]
["bitfinex","SOLUSD",1773161665236,4.12433783,88.698,88.671,15.47967405]
["bitfinex","SOLUSD",1773161665957,4.12433783,88.689,88.666,11.27819664]
["bitfinex","SOLUSD",1773161666841,4.12433783,88.697,88.665,4.20202973]
["bitfinex","SOLUSD",1773161667660,3.91306108,88.69,88.665,4.20202973]
["bitfinex","SOLUSD",1773161669149,4.12433783,88.695,88.667,4.20202973]
["bitfinex","SOLUSD",1773161670558,4.12433783,88.689,88.668,11.27802589]
["bitfinex","SOLUSD",1773161671263,11.27471982,88.694,88.668,11.27802589]
["bitfinex","SOLUSD",1773161671559,15.39905765,88.694,88.668,11.27802589]
["bitfinex","SOLUSD",1773161671864,4.12433783,88.693,88.668,11.27802589]
["bitfinex","SOLUSD",1773161673559,3.91306108,88.69,88.661,11.27891632]
["bitfinex","SOLUSD",1773161673761,4.12433783,88.669,88.642,11.2813339]
["bitfinex","SOLUSD",1773161673958,4.12433783,88.669,88.642,15.48336363]
["bitfinex","SOLUSD",1773161674157,3.91306108,88.67,88.642,15.48336363]
["bitfinex","SOLUSD",1773161674158,4.12433783,88.676,88.643,4.20202973]
["bitfinex","SOLUSD",1773161674363,3.91306108,88.68,88.651,4.20202973]
["bitfinex","SOLUSD",1773161675861,3.91306108,88.68,88.653,4.20202973]
["bitfinex","SOLUSD",1773161676551,4.12433783,88.683,88.653,4.20202973]
["bitfinex","SOLUSD",1773161676868,3.91306108,88.68,88.653,4.20202973]
["bitfinex","SOLUSD",1773161677066,15.1883782,88.69,88.653,4.20202973]
["bitfinex","SOLUSD",1773161677266,4.12433783,88.689,88.653,4.20202973]
["bitfinex","SOLUSD",1773161677462,67.52335038,88.859,88.652,39.48021476]
["bitfinex","SOLUSD",1773161677463,4.12433783,88.696,88.661,4.20202973]
["bitfinex","SOLUSD",1773161677659,3.91306108,88.7,88.661,4.20202973]
["bitfinex","SOLUSD",1773161677972,15.18706791,88.7,88.663,4.20202973]
["bitfinex","SOLUSD",1773161678271,4.12433783,88.699,88.663,4.20202973]
["bitfinex","SOLUSD",1773161679786,4.12433783,88.679,88.651,4.20202973]
["bitfinex","SOLUSD",1773161680069,4.12433783,88.679,88.646,11.28074887]
["bitfinex","SOLUSD",1773161680449,3.91306108,88.68,88.65,3.91306108]
["bitfinex","SOLUSD",1773161680653,4.12433783,88.689,88.651,4.20202973]
["bitfinex","SOLUSD",1773161681768,11.27548259,88.688,88.653,4.20202973]
["bitfinex","SOLUSD",1773161682170,3.91306108,88.68,88.653,4.20202973]
["bitfinex","SOLUSD",1773161682371,4.12433783,88.687,88.653,4.20202973]
["bitfinex","SOLUSD",1773161683971,11.27573686,88.686,88.654,11.27980688]
["bitfinex","SOLUSD",1773161684270,11.27573686,88.686,88.655,4.20202973]
["bitfinex","SOLUSD",1773161684475,15.40007469,88.686,88.655,4.20202973]
["bitfinex","SOLUSD",1773161685474,4.12433783,88.685,88.655,4.20202973]
["bitfinex","SOLUSD",1773161687070,4.12433783,88.685,88.657,4.31113425]
["bitfinex","SOLUSD",1773161687774,11.27599115,88.684,88.657,4.31113425]
["bitfinex","SOLUSD",1773161687972,15.66292199,88.684,88.657,4.31113425]
["bitfinex","SOLUSD",1773161688957,4.38693084,88.684,88.657,4.31113425]
["bitfinex","SOLUSD",1773161689279,4.38693084,88.684,88.659,4.00585035]
["bitfinex","SOLUSD",1773161689978,4.38693084,88.684,88.658,11.27929797]
["bitfinex","SOLUSD",1773161689979,15.62481926,88.692,88.661,4.00585035]
["bitfinex","SOLUSD",1773161690182,4.3498087,88.689,88.661,4.00585035]
["bitfinex","SOLUSD",1773161691872,11.27548259,88.688,88.662,11.2787891]
["bitfinex","SOLUSD",1773161692181,4.3498087,88.679,88.613,4.00585035]
["bitfinex","SOLUSD",1773161692378,4.3498087,88.679,88.641,4.00585035]
["bitfinex","SOLUSD",1773161695875,4.3498087,88.677,88.643,4.00585035]
["bitfinex","SOLUSD",1773161697284,4.3498087,88.677,88.631,11.28273403]
["bitfinex","SOLUSD",1773161697285,4.3498087,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773161698092,4.3498087,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773161698979,1.40932408,88.695,88.632,4.00585035]
["bitfinex","SOLUSD",1773161698980,11.27885007,88.662,88.632,4.00585035]
["bitfinex","SOLUSD",1773161699793,4.3498087,88.676,88.641,4.00585035]
["bitfinex","SOLUSD",1773161699994,4.3498087,88.676,88.643,4.00585035]
["bitfinex","SOLUSD",1773161700465,4.3498087,88.699,88.661,4.00585035]
["bitfinex","SOLUSD",1773161700574,4.3498087,88.696,88.661,4.00585035]
["bitfinex","SOLUSD",1773161701106,4.3498087,88.689,88.661,4.00585035]
["bitfinex","SOLUSD",1773161701400,4.3498087,88.679,88.646,4.00585035]
["bitfinex","SOLUSD",1773161701780,3.90832237,88.69,88.651,4.00585035]
["bitfinex","SOLUSD",1773161702097,4.3498087,88.687,88.652,15.28591171]
["bitfinex","SOLUSD",1773161702401,11.27548259,88.688,88.652,15.28591171]
["bitfinex","SOLUSD",1773161702402,4.3498087,88.679,88.652,15.28591171]
["bitfinex","SOLUSD",1773161702696,4.3498087,88.679,88.653,4.00585035]
["bitfinex","SOLUSD",1773161703889,4.3498087,88.679,88.652,11.28006136]
["bitfinex","SOLUSD",1773161704311,4.3498087,88.677,88.642,28.20333476]
["bitfinex","SOLUSD",1773161704494,4.3498087,88.677,88.642,32.20918511]
["bitfinex","SOLUSD",1773161704694,4.3498087,88.677,88.643,4.00585035]
["bitfinex","SOLUSD",1773161707606,4.3498087,88.677,88.645,4.00585035]
["bitfinex","SOLUSD",1773161707806,11.27632581,88.682,88.651,4.00585035]
["bitfinex","SOLUSD",1773161708009,15.18360721,88.69,88.651,4.00585035]
["bitfinex","SOLUSD",1773161708209,4.3498087,88.689,88.651,4.00585035]
["bitfinex","SOLUSD",1773161708515,15.18360721,88.69,88.651,4.00585035]
["bitfinex","SOLUSD",1773161708516,4.3498087,88.679,88.651,4.00585035]
["bitfinex","SOLUSD",1773161708709,4.3498087,88.669,88.644,11.28107937]
["bitfinex","SOLUSD",1773161708903,4.3498087,88.669,88.644,39.4837778]
["bitfinex","SOLUSD",1773161709108,4.3498087,88.676,88.645,4.00585035]
["bitfinex","SOLUSD",1773161711098,4.3498087,88.674,88.647,4.00585035]
["bitfinex","SOLUSD",1773161712903,11.27670051,88.679,88.647,4.00585035]
["bitfinex","SOLUSD",1773161713118,4.3498087,88.678,88.649,4.00585035]
["bitfinex","SOLUSD",1773161713316,4.3498087,88.669,88.648,11.28057034]
["bitfinex","SOLUSD",1773161713620,4.3498087,88.669,88.649,4.00585035]
["bitfinex","SOLUSD",1773161713816,4.3498087,88.677,88.649,4.00585035]
["bitfinex","SOLUSD",1773161715019,3.90832237,88.67,88.649,4.00585035]
["bitfinex","SOLUSD",1773161715458,4.3498087,88.672,88.649,4.00585035]
["bitfinex","SOLUSD",1773161715923,4.3498087,88.659,88.63,11.28286133]
["bitfinex","SOLUSD",1773161717125,4.3498087,88.659,88.632,11.28260673]
["bitfinex","SOLUSD",1773161717628,4.3498087,88.659,88.633,4.00585035]
["bitfinex","SOLUSD",1773161718732,4.3498087,88.657,88.634,11.28235214]
["bitfinex","SOLUSD",1773161719511,4.30611187,88.639,88.616,11.28464385]
["bitfinex","SOLUSD",1773161720222,4.30611187,88.629,88.601,4.06370985]
["bitfinex","SOLUSD",1773161720535,4.30611187,88.629,88.604,4.06370985]
["bitfinex","SOLUSD",1773161720825,11.28311594,88.628,88.604,4.06370985]
["bitfinex","SOLUSD",1773161721028,4.30611187,88.609,88.584,4.06370985]
["bitfinex","SOLUSD",1773161721235,4.30611187,88.599,88.582,25.44193977]
["bitfinex","SOLUSD",1773161721727,3.90832237,88.59,88.57,0.2]
["bitfinex","SOLUSD",1773161721914,3.90832237,88.59,88.571,11.29034703]
["bitfinex","SOLUSD",1773161722313,3.90832237,88.59,88.57,0.2]
["bitfinex","SOLUSD",1773161722314,4.30611187,88.599,88.575,4.06370985]
["bitfinex","SOLUSD",1773161722946,11.28693649,88.598,88.575,4.06370985]
["bitfinex","SOLUSD",1773161723128,3.90832237,88.59,88.57,0.2]
["bitfinex","SOLUSD",1773161723725,4.26305075,88.589,88.57,0.2]
["bitfinex","SOLUSD",1773161724233,3.90832237,88.58,88.57,0.2]
["bitfinex","SOLUSD",1773161724432,4.26305075,88.589,88.57,0.2]
["bitfinex","SOLUSD",1773161724616,39.50427773,88.598,88.57,0.11430837]
["bitfinex","SOLUSD",1773161724617,4.22042024,88.579,88.57,0.11430837]
["bitfinex","SOLUSD",1773161724931,4.17821603,88.577,88.55,0.2]
["bitfinex","SOLUSD",1773161725115,3.90832237,88.57,88.551,11.29292723]
["bitfinex","SOLUSD",1773161726235,4.17821603,88.584,88.552,4.06370985]
["bitfinex","SOLUSD",1773161726420,3.90832237,88.58,88.552,4.06370985]
["bitfinex","SOLUSD",1773161726621,4.17821603,88.579,88.552,4.06370985]
["bitfinex","SOLUSD",1773161727021,3.90832237,88.6,88.55,0.2]
["bitfinex","SOLUSD",1773161727022,4.17821603,88.569,88.55,0.2]
["bitfinex","SOLUSD",1773161728236,4.17821603,88.577,88.551,4.06370985]
["bitfinex","SOLUSD",1773161728539,3.90832237,88.58,88.551,4.06370985]
["bitfinex","SOLUSD",1773161728724,3.90832237,88.59,88.561,4.06370985]
["bitfinex","SOLUSD",1773161728930,15.1963199,88.59,88.562,11.29152458]
["bitfinex","SOLUSD",1773161729125,15.1963199,88.59,88.563,4.06370985]
["bitfinex","SOLUSD",1773161729736,3.90832237,88.59,88.563,4.06370985]
["bitfinex","SOLUSD",1773161730724,11.28748063,88.594,88.563,4.06370985]
["bitfinex","SOLUSD",1773161731733,11.28748063,88.594,88.565,4.06370985]
["bitfinex","SOLUSD",1773161731934,3.90832237,88.59,88.565,4.06370985]
["bitfinex","SOLUSD",1773161733444,4.17821603,88.579,88.554,4.06370985]
["bitfinex","SOLUSD",1773161733632,4.17821603,88.569,88.55,0.2]
["bitfinex","SOLUSD",1773161733826,3.90832237,88.56,88.538,11.29450537]
["bitfinex","SOLUSD",1773161734348,3.90832237,88.56,88.539,4.06370985]
["bitfinex","SOLUSD",1773161735441,3.90832237,88.59,88.55,3.90832237]
["bitfinex","SOLUSD",1773161735625,3.90832237,88.58,88.551,4.06370985]
["bitfinex","SOLUSD",1773161735825,4.13643386,88.597,88.553,4.06370985]
["bitfinex","SOLUSD",1773161736026,4.13643386,88.589,88.561,4.06370985]
["bitfinex","SOLUSD",1773161736931,3.90832237,88.58,88.553,4.06370985]
["bitfinex","SOLUSD",1773161737743,3.90832237,88.58,88.555,4.06370985]
["bitfinex","SOLUSD",1773161738444,11.28861257,88.585,88.555,4.06370985]
["bitfinex","SOLUSD",1773161738950,15.42456021,88.589,88.555,4.06370985]
["bitfinex","SOLUSD",1773161739148,4.13643386,88.588,88.555,4.06370985]
["bitfinex","SOLUSD",1773161739945,4.13643386,88.569,88.544,11.29382002]
["bitfinex","SOLUSD",1773161740744,4.13643386,88.569,88.545,4.06370985]
["bitfinex","SOLUSD",1773161740944,3.90832237,88.57,88.545,4.06370985]
["bitfinex","SOLUSD",1773161741845,4.13643386,88.569,88.544,11.29382002]
["bitfinex","SOLUSD",1773161742044,4.13643386,88.569,88.522,24.21963903]
["bitfinex","SOLUSD",1773161742045,1.41105818,88.586,88.54,4.06370985]
["bitfinex","SOLUSD",1773161742250,3.90832237,88.58,88.551,4.06370985]
["bitfinex","SOLUSD",1773161743356,4.13643386,88.579,88.551,4.06370985]
["bitfinex","SOLUSD",1773161743834,3.90832237,88.58,88.551,4.06370985]
["bitfinex","SOLUSD",1773161744034,3.90832237,88.58,88.553,4.06370985]
["bitfinex","SOLUSD",1773161745740,3.91761496,88.58,88.555,4.06370985]
["bitfinex","SOLUSD",1773161747054,11.28935752,88.579,88.556,11.29228962]
["bitfinex","SOLUSD",1773161747256,4.13643386,88.578,88.556,11.29228962]
["bitfinex","SOLUSD",1773161747831,11.28935752,88.579,88.557,4.28635438]
["bitfinex","SOLUSD",1773161748751,3.91761496,88.57,88.552,11.29275983]
["bitfinex","SOLUSD",1773161748958,3.91761496,88.57,88.548,11.29327593]
["bitfinex","SOLUSD",1773161749156,3.91761496,88.57,88.548,4.24702002]
["bitfinex","SOLUSD",1773161749353,4.13643386,88.577,88.548,4.24702002]
["bitfinex","SOLUSD",1773161749557,3.91761496,88.57,88.548,4.24702002]
["bitfinex","SOLUSD",1773161750153,3.91761496,88.57,88.531,11.29547841]
["bitfinex","SOLUSD",1773161750154,4.13643386,88.569,88.532,4.24702002]
["bitfinex","SOLUSD",1773161750553,4.13643386,88.567,88.532,4.24702002]
["bitfinex","SOLUSD",1773161751557,4.13643386,88.559,88.533,11.29522325]
["bitfinex","SOLUSD",1773161751745,3.91761496,88.56,88.534,4.24702002]
["bitfinex","SOLUSD",1773161755056,4.13643386,88.559,88.535,11.29496809]
["bitfinex","SOLUSD",1773161755463,4.13643386,88.559,88.529,11.29568015]
["bitfinex","SOLUSD",1773161755670,4.13643386,88.549,88.525,11.29615138]
["bitfinex","SOLUSD",1773161757071,4.13643386,88.549,88.526,4.24702002]
["bitfinex","SOLUSD",1773161757250,11.29264231,88.554,88.526,4.24702002]
["bitfinex","SOLUSD",1773161758367,11.29208579,88.558,88.526,4.24702002]
["bitfinex","SOLUSD",1773161758570,19.34589362,88.56,88.526,4.24702002]
["bitfinex","SOLUSD",1773161759270,19.34589362,88.56,88.523,28.24124803]
["bitfinex","SOLUSD",1773161759271,3.91761496,88.55,88.528,4.24702002]
["bitfinex","SOLUSD",1773161760167,1.41148838,88.559,88.528,4.24702002]
["bitfinex","SOLUSD",1773161760355,3.91761496,88.56,88.528,4.24702002]
["bitfinex","SOLUSD",1773161760872,4.13643386,88.558,88.528,4.24702002]
["bitfinex","SOLUSD",1773161761259,3.91761496,88.55,88.529,11.2957336]
["bitfinex","SOLUSD",1773161762571,3.91761496,88.55,88.529,15.54275362]
["bitfinex","SOLUSD",1773161763971,11.29216211,88.557,88.53,4.24702002]
["bitfinex","SOLUSD",1773161764174,3.91761496,88.56,88.53,4.24702002]
["bitfinex","SOLUSD",1773161764876,20.75590373,88.57,88.531,4.24702002]
["bitfinex","SOLUSD",1773161765056,4.13643386,88.569,88.531,4.24702002]
["bitfinex","SOLUSD",1773161765257,1.41134495,88.568,88.531,4.24702002]
["bitfinex","SOLUSD",1773161766351,15.42732098,88.567,88.533,4.24702002]
["bitfinex","SOLUSD",1773161766558,4.13643386,88.559,88.533,4.24702002]
["bitfinex","SOLUSD",1773161766874,4.13643386,88.539,88.52,0.2]
["bitfinex","SOLUSD",1773161767368,3.91761496,88.53,88.52,0.2]
["bitfinex","SOLUSD",1773161767580,0.04136434,88.529,88.481,4.24702002]
["bitfinex","SOLUSD",1773161767772,3.93843386,88.519,88.481,4.24702002]
["bitfinex","SOLUSD",1773161768758,3.93843386,88.519,88.482,39.55606789]
["bitfinex","SOLUSD",1773161768960,3.93843386,88.519,88.483,4.24702002]
["bitfinex","SOLUSD",1773161769369,3.91761496,88.54,88.5,3.91761496]
["bitfinex","SOLUSD",1773161769573,3.93843386,88.539,88.501,4.24702002]
["bitfinex","SOLUSD",1773161770165,15.21194988,88.54,88.511,4.24702002]
["bitfinex","SOLUSD",1773161771364,15.21194988,88.54,88.513,4.24702002]
["bitfinex","SOLUSD",1773161772485,3.91761496,88.54,88.513,4.24702002]
["bitfinex","SOLUSD",1773161773772,11.2944578,88.539,88.515,4.24702002]
["bitfinex","SOLUSD",1773161777074,11.29356492,88.546,88.516,11.29739256]
["bitfinex","SOLUSD",1773161777274,15.23199878,88.546,88.517,4.24702002]
["bitfinex","SOLUSD",1773161778391,3.93843386,88.545,88.517,4.24702002]
["bitfinex","SOLUSD",1773161778878,3.93843386,88.545,88.482,45.20693474]
["bitfinex","SOLUSD",1773161778879,3.93843386,88.529,88.475,4.24702002]
["bitfinex","SOLUSD",1773161779087,15.23684756,88.508,88.477,4.24702002]
["bitfinex","SOLUSD",1773161779391,15.23684756,88.508,88.47,0.2]
["bitfinex","SOLUSD",1773161779392,3.91761496,88.49,88.47,0.2]
["bitfinex","SOLUSD",1773161779574,3.93843386,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773161780277,3.93843386,88.489,88.471,11.30313888]
["bitfinex","SOLUSD",1773161780497,3.93843386,88.497,88.472,4.38972614]
["bitfinex","SOLUSD",1773161781180,3.93843386,88.497,88.471,11.30313888]
["bitfinex","SOLUSD",1773161781181,3.91761496,88.49,88.471,11.30313888]
["bitfinex","SOLUSD",1773161781396,3.91761496,88.49,88.47,0.2]
["bitfinex","SOLUSD",1773161782392,3.93843386,88.495,88.47,0.2]
["bitfinex","SOLUSD",1773161782592,3.91761496,88.49,88.47,0.2]
["bitfinex","SOLUSD",1773161782891,3.91761496,88.49,88.47,4.58972614]
["bitfinex","SOLUSD",1773161783092,15.21707089,88.5,88.472,4.38972614]
["bitfinex","SOLUSD",1773161783392,3.91761496,88.49,88.472,4.38972614]
["bitfinex","SOLUSD",1773161785274,15.23927351,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773161785484,3.93843386,88.479,88.47,0.16021783]
["bitfinex","SOLUSD",1773161785679,3.89904952,88.486,88.47,0.16021783]
["bitfinex","SOLUSD",1773161787072,11.30083965,88.489,88.47,0.16021783]
["bitfinex","SOLUSD",1773161788102,3.89904952,88.499,88.471,4.38972614]
["bitfinex","SOLUSD",1773161788396,3.91761496,88.49,88.472,4.38972614]
["bitfinex","SOLUSD",1773161789480,11.30083965,88.489,88.472,4.38972614]
["bitfinex","SOLUSD",1773161790796,3.91761496,88.49,88.474,4.38972614]
["bitfinex","SOLUSD",1773161791199,11.30083965,88.489,88.474,4.38972614]
["bitfinex","SOLUSD",1773161791779,11.29969038,88.498,88.474,4.38972614]
["bitfinex","SOLUSD",1773161792085,11.29969038,88.498,88.475,4.38972614]
["bitfinex","SOLUSD",1773161792286,3.91761496,88.49,88.475,4.38972614]
["bitfinex","SOLUSD",1773161793781,3.86005902,88.479,88.45,4.58972614]
["bitfinex","SOLUSD",1773161794096,7.77767398,88.47,88.45,0.2]
["bitfinex","SOLUSD",1773161794279,7.73907338,88.46,88.45,0.1610095]
["bitfinex","SOLUSD",1773161794482,3.82145842,88.459,88.434,11.30786308]
["bitfinex","SOLUSD",1773161794796,3.82145842,88.459,88.362,53.64311927]
["bitfinex","SOLUSD",1773161794797,3.82145842,88.449,88.415,4.38972614]
["bitfinex","SOLUSD",1773161795600,3.91761496,88.44,88.415,4.38972614]
["bitfinex","SOLUSD",1773161796197,3.91761496,88.44,88.414,39.58649082]
["bitfinex","SOLUSD",1773161796198,3.82145842,88.447,88.417,4.38972614]
["bitfinex","SOLUSD",1773161797683,3.82145842,88.447,88.417,4.18769522]
["bitfinex","SOLUSD",1773161798100,11.30612434,88.448,88.418,11.30991427]
["bitfinex","SOLUSD",1773161798298,3.91761496,88.45,88.418,11.30991427]
["bitfinex","SOLUSD",1773161798884,3.91761496,88.44,88.418,11.30991427]
["bitfinex","SOLUSD",1773161799703,4.02146904,88.448,88.419,4.38972614]
["bitfinex","SOLUSD",1773161800005,3.91761496,88.45,88.419,4.38972614]
["bitfinex","SOLUSD",1773161800303,3.91761496,88.45,88.421,4.38972614]
["bitfinex","SOLUSD",1773161800601,3.91761496,88.46,88.431,4.38972614]
["bitfinex","SOLUSD",1773161800798,11.30403327,88.464,88.431,4.38972614]
["bitfinex","SOLUSD",1773161800999,11.30396021,88.465,88.431,4.38972614]
["bitfinex","SOLUSD",1773161801194,3.91761496,88.46,88.431,4.38972614]
["bitfinex","SOLUSD",1773161801903,4.01607224,88.449,88.423,4.38972614]
["bitfinex","SOLUSD",1773161802106,4.01607224,88.437,88.4,3.91761496]
["bitfinex","SOLUSD",1773161802289,4.01607224,88.429,88.398,4.38972614]
["bitfinex","SOLUSD",1773161802490,4.01607224,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773161803300,39.57574797,88.438,88.373,50.86]
["bitfinex","SOLUSD",1773161803301,4.01334924,88.419,88.383,4.38972614]
["bitfinex","SOLUSD",1773161803506,4.01334924,88.419,88.384,4.38972614]
["bitfinex","SOLUSD",1773161804102,3.91761496,88.44,88.385,11.31413701]
["bitfinex","SOLUSD",1773161804103,7.92825819,88.41,88.385,11.31413701]
["bitfinex","SOLUSD",1773161804687,7.92825819,88.41,88.385,15.70386315]
["bitfinex","SOLUSD",1773161804889,15.31789797,88.418,88.386,4.38972614]
["bitfinex","SOLUSD",1773161805103,4.0079837,88.417,88.386,4.38972614]
["bitfinex","SOLUSD",1773161805306,3.91761496,88.42,88.386,4.38972614]
["bitfinex","SOLUSD",1773161805488,11.30978635,88.419,88.386,4.38972614]
["bitfinex","SOLUSD",1773161806106,15.31514798,88.419,88.386,4.38972614]
["bitfinex","SOLUSD",1773161806490,15.31514798,88.419,88.388,4.38972614]
["bitfinex","SOLUSD",1773161806696,11.30923731,88.424,88.391,4.38972614]
["bitfinex","SOLUSD",1773161807100,4.00536163,88.426,88.391,4.38972614]
["bitfinex","SOLUSD",1773161807101,3.91761496,88.42,88.391,4.38972614]
["bitfinex","SOLUSD",1773161807303,4.00536163,88.426,88.391,4.38972614]
["bitfinex","SOLUSD",1773161807493,15.22474316,88.44,88.401,4.14728811]
["bitfinex","SOLUSD",1773161807686,15.23733871,88.44,88.401,4.14728811]
["bitfinex","SOLUSD",1773161807902,19.23512233,88.44,88.401,4.14728811]
["bitfinex","SOLUSD",1773161808599,1.41317988,88.453,88.421,4.14728811]
["bitfinex","SOLUSD",1773161808787,3.99778362,88.458,88.421,4.14728811]
["bitfinex","SOLUSD",1773161811504,3.98781607,88.456,88.423,4.07822011]
["bitfinex","SOLUSD",1773161812108,3.98539978,88.449,88.423,4.07822011]
["bitfinex","SOLUSD",1773161813285,5.39613745,88.456,88.423,4.07822011]
["bitfinex","SOLUSD",1773161813692,3.9830055,88.456,88.425,4.07822011]
["bitfinex","SOLUSD",1773161814094,3.98065123,88.454,88.425,4.07822011]
["bitfinex","SOLUSD",1773161815907,11.30543904,88.453,88.427,4.07822011]
["bitfinex","SOLUSD",1773161816623,7.90629193,88.47,88.43,3.93021051]
["bitfinex","SOLUSD",1773161816795,3.97608142,88.469,88.431,4.07822011]
["bitfinex","SOLUSD",1773161817798,3.9715324,88.468,88.433,4.07822011]
["bitfinex","SOLUSD",1773161818514,3.9715324,88.439,88.392,11.31324101]
["bitfinex","SOLUSD",1773161818711,3.9715324,88.424,88.393,4.07822011]
["bitfinex","SOLUSD",1773161819015,1.41341957,88.438,88.393,4.07822011]
["bitfinex","SOLUSD",1773161819016,3.93021051,88.43,88.393,4.07822011]
["bitfinex","SOLUSD",1773161819315,3.93021051,88.42,88.393,4.07822011]
["bitfinex","SOLUSD",1773161820812,11.30863527,88.428,88.394,11.31298504]
["bitfinex","SOLUSD",1773161820992,11.30863527,88.428,88.395,4.07822011]
["bitfinex","SOLUSD",1773161821398,11.30815386,88.432,88.401,4.07822011]
["bitfinex","SOLUSD",1773161821693,3.93021051,88.45,88.411,4.07822011]
["bitfinex","SOLUSD",1773161821914,3.96269179,88.449,88.411,4.07822011]
["bitfinex","SOLUSD",1773161822110,1.41322781,88.45,88.42,3.93021051]
["bitfinex","SOLUSD",1773161822312,3.93021051,88.45,88.421,4.07822011]
["bitfinex","SOLUSD",1773161822504,3.96269179,88.439,88.412,4.07822011]
["bitfinex","SOLUSD",1773161823517,3.96269179,88.439,88.381,3.69383402]
["bitfinex","SOLUSD",1773161823518,3.96055256,88.446,88.414,4.07822011]
["bitfinex","SOLUSD",1773161824220,3.95844431,88.439,88.414,4.07822011]
["bitfinex","SOLUSD",1773161824605,30.0,88.421,88.407,4.07822011]
["bitfinex","SOLUSD",1773161824814,30.0,88.421,88.403,11.3117984]
["bitfinex","SOLUSD",1773161827205,30.0,88.421,88.404,4.07822011]
["bitfinex","SOLUSD",1773161829330,30.0,88.421,88.397,4.07822011]
["bitfinex","SOLUSD",1773161831614,30.0,88.421,88.399,4.07822011]
["bitfinex","SOLUSD",1773161832028,30.0,88.421,88.401,4.07822011]
["bitfinex","SOLUSD",1773161832236,3.94268473,88.447,88.411,4.07822011]
["bitfinex","SOLUSD",1773161832528,3.93021051,88.44,88.411,4.07822011]
["bitfinex","SOLUSD",1773161833513,7.87104845,88.44,88.411,4.07822011]
["bitfinex","SOLUSD",1773161834216,11.30722871,88.439,88.412,4.07822011]
["bitfinex","SOLUSD",1773161834418,3.93701643,88.447,88.412,4.07822011]
["bitfinex","SOLUSD",1773161834619,3.93021051,88.45,88.412,4.07822011]
["bitfinex","SOLUSD",1773161835131,7.86344841,88.45,88.412,4.07822011]
["bitfinex","SOLUSD",1773161835316,3.9332379,88.449,88.412,4.07822011]
["bitfinex","SOLUSD",1773161835715,3.9332379,88.445,88.414,4.07822011]
["bitfinex","SOLUSD",1773161837021,11.3063338,88.446,88.414,4.07822011]
["bitfinex","SOLUSD",1773161837533,11.305662,88.452,88.421,4.07822011]
["bitfinex","SOLUSD",1773161837915,3.92217314,88.479,88.441,4.07822011]
["bitfinex","SOLUSD",1773161838315,7.85238365,88.47,88.441,4.07822011]
["bitfinex","SOLUSD",1773161838526,3.92217314,88.459,88.423,4.07822011]
["bitfinex","SOLUSD",1773161838724,3.92217314,88.459,88.431,4.07822011]
["bitfinex","SOLUSD",1773161839434,3.91500265,88.466,88.431,4.07822011]
["bitfinex","SOLUSD",1773161841137,3.90805115,88.469,88.441,4.05589125]
["bitfinex","SOLUSD",1773161842238,15.23352756,88.47,88.443,4.05589125]
["bitfinex","SOLUSD",1773161843139,19.13477646,88.47,88.443,4.05589125]
["bitfinex","SOLUSD",1773161843341,3.93021051,88.47,88.443,4.05589125]
["bitfinex","SOLUSD",1773161843843,15.20364168,88.477,88.443,4.05589125]
["bitfinex","SOLUSD",1773161844040,3.8979349,88.476,88.443,4.05589125]
["bitfinex","SOLUSD",1773161844232,3.93021051,88.47,88.445,4.05589125]
["bitfinex","SOLUSD",1773161844625,3.8979349,88.474,88.445,4.05589125]
["bitfinex","SOLUSD",1773161845145,3.93021051,88.47,88.445,4.05589125]
["bitfinex","SOLUSD",1773161845330,11.3033944,88.469,88.446,11.3063338]
["bitfinex","SOLUSD",1773161845639,11.3033944,88.469,88.447,3.99217071]
["bitfinex","SOLUSD",1773161846132,15.19151131,88.469,88.447,3.99217071]
["bitfinex","SOLUSD",1773161847239,3.88490369,88.468,88.447,3.99217071]
["bitfinex","SOLUSD",1773161847422,3.88490369,88.466,88.431,3.99217071]
["bitfinex","SOLUSD",1773161847628,3.88490369,88.449,88.415,3.99217071]
["bitfinex","SOLUSD",1773161848216,3.88178809,88.439,88.415,3.99217071]
["bitfinex","SOLUSD",1773161849740,30.0,88.436,88.415,15.3024002]
["bitfinex","SOLUSD",1773161850642,11.3075784,88.437,88.415,15.3024002]
["bitfinex","SOLUSD",1773161850848,3.87264548,88.436,88.41,11.31084668]
["bitfinex","SOLUSD",1773161851144,3.87264548,88.436,88.41,15.30301739]
["bitfinex","SOLUSD",1773161851538,11.3075784,88.437,88.41,15.30301739]
["bitfinex","SOLUSD",1773161851539,3.93021051,88.44,88.411,3.99217071]
["bitfinex","SOLUSD",1773161851730,3.87264548,88.438,88.411,3.99217071]
["bitfinex","SOLUSD",1773161852048,30.0,88.434,88.411,3.99217071]
["bitfinex","SOLUSD",1773161852244,3.86960865,88.433,88.403,3.99217071]
["bitfinex","SOLUSD",1773161852439,7.79981916,88.43,88.403,3.99217071]
["bitfinex","SOLUSD",1773161852742,3.86960865,88.438,88.403,3.99217071]
["bitfinex","SOLUSD",1773161853241,30.0,88.427,88.403,3.99217071]
["bitfinex","SOLUSD",1773161854050,41.30887576,88.427,88.405,3.99217071]
["bitfinex","SOLUSD",1773161854348,3.93021051,88.42,88.4,11.31218233]
["bitfinex","SOLUSD",1773161854544,7.7938982,88.42,88.4,11.31218233]
["bitfinex","SOLUSD",1773161854848,3.86368769,88.419,88.4,11.31218233]
["bitfinex","SOLUSD",1773161855637,30.0,88.418,88.4,11.31218233]
["bitfinex","SOLUSD",1773161855932,3.85785923,88.417,88.4,11.31218233]
["bitfinex","SOLUSD",1773161856132,3.85785923,88.417,88.396,3.99217071]
["bitfinex","SOLUSD",1773161856332,3.85785923,88.444,88.397,3.99217071]
["bitfinex","SOLUSD",1773161856550,3.85785923,88.439,88.411,3.99217071]
["bitfinex","SOLUSD",1773161857245,11.30601954,88.449,88.421,3.99217071]
["bitfinex","SOLUSD",1773161858347,11.30601954,88.449,88.423,3.99217071]
["bitfinex","SOLUSD",1773161861448,3.84387761,88.448,88.423,3.99217071]
["bitfinex","SOLUSD",1773161861646,3.84387761,88.448,88.416,3.99217071]
["bitfinex","SOLUSD",1773161862738,3.93021051,88.44,88.416,3.99217071]
["bitfinex","SOLUSD",1773161863045,7.76870791,88.44,88.416,3.99217071]
["bitfinex","SOLUSD",1773161864139,11.30722871,88.439,88.416,3.99217071]
["bitfinex","SOLUSD",1773161866336,7.76870791,88.44,88.416,3.99217071]
["bitfinex","SOLUSD",1773161866337,11.30748442,88.437,88.416,3.99217071]
["bitfinex","SOLUSD",1773161868138,11.30748442,88.437,88.417,11.31004218]
["bitfinex","SOLUSD",1773161868341,11.30748442,88.437,88.418,4.11756905]
["bitfinex","SOLUSD",1773161869344,28.2648758,88.449,88.418,4.11756905]
["bitfinex","SOLUSD",1773161869550,3.81827945,88.448,88.418,4.11756905]
["bitfinex","SOLUSD",1773161870351,11.3065239,88.445,88.42,4.34129382]
["bitfinex","SOLUSD",1773161870560,3.81587296,88.429,88.382,4.34129382]
["bitfinex","SOLUSD",1773161870752,3.92928499,88.41,88.382,4.34129382]
["bitfinex","SOLUSD",1773161871263,3.8135001,88.414,88.382,4.34129382]
["bitfinex","SOLUSD",1773161871462,7.74278509,88.42,88.382,4.34129382]
["bitfinex","SOLUSD",1773161874654,11.30978635,88.419,88.384,4.34129382]
["bitfinex","SOLUSD",1773161874847,3.92928499,88.41,88.384,4.34129382]
["bitfinex","SOLUSD",1773161875047,3.80424524,88.409,88.383,11.31439303]
["bitfinex","SOLUSD",1773161875253,3.80424524,88.409,88.383,15.65568685]
["bitfinex","SOLUSD",1773161875552,3.80424524,88.399,88.38,0.1]
["bitfinex","SOLUSD",1773161876759,3.80201072,88.397,88.38,0.1]
["bitfinex","SOLUSD",1773161878465,3.92928499,88.4,88.381,4.34129382]
["bitfinex","SOLUSD",1773161878769,11.3101701,88.416,88.383,4.34129382]
["bitfinex","SOLUSD",1773161878954,7.72473965,88.43,88.391,4.34129382]
["bitfinex","SOLUSD",1773161879158,3.79545466,88.419,88.391,4.34129382]
["bitfinex","SOLUSD",1773161879679,3.92928499,88.4,88.382,11.31452105]
["bitfinex","SOLUSD",1773161879971,3.79545466,88.409,88.383,4.34129382]
["bitfinex","SOLUSD",1773161880150,3.79331039,88.419,88.383,4.34129382]
["bitfinex","SOLUSD",1773161880670,3.92928499,88.42,88.383,4.34129382]
["bitfinex","SOLUSD",1773161880866,3.92928499,88.42,88.385,4.34129382]
["bitfinex","SOLUSD",1773161880867,11.30978635,88.419,88.385,4.34129382]
["bitfinex","SOLUSD",1773161881370,3.92928499,88.41,88.385,4.34129382]
["bitfinex","SOLUSD",1773161881557,11.30978635,88.419,88.385,4.34129382]
["bitfinex","SOLUSD",1773161881751,11.30911516,88.425,88.391,4.34129382]
["bitfinex","SOLUSD",1773161882554,3.92928499,88.42,88.391,4.34129382]
["bitfinex","SOLUSD",1773161882749,3.78918668,88.422,88.391,4.34129382]
["bitfinex","SOLUSD",1773161882967,3.78710881,88.428,88.393,4.34129382]
["bitfinex","SOLUSD",1773161883171,3.92928499,88.42,88.393,4.34129382]
["bitfinex","SOLUSD",1773161884870,15.09280406,88.419,88.394,11.31298504]
["bitfinex","SOLUSD",1773161885072,15.09280406,88.419,88.394,15.65427886]
["bitfinex","SOLUSD",1773161885256,3.78301771,88.418,88.394,4.34129382]
["bitfinex","SOLUSD",1773161885662,3.78301771,88.409,88.388,4.34129382]
["bitfinex","SOLUSD",1773161886071,3.78102145,88.399,88.381,11.31464907]
["bitfinex","SOLUSD",1773161886272,3.78102145,88.399,88.38,0.1]
["bitfinex","SOLUSD",1773161886273,3.68102145,88.389,88.351,4.34129382]
["bitfinex","SOLUSD",1773161886461,105.71373928,88.418,88.351,4.34129382]
["bitfinex","SOLUSD",1773161886462,3.68102145,88.379,88.351,4.34129382]
["bitfinex","SOLUSD",1773161886858,3.92928499,88.4,88.361,4.34129382]
["bitfinex","SOLUSD",1773161887460,3.92928499,88.4,88.37,3.92928499]
["bitfinex","SOLUSD",1773161887668,3.92928499,88.39,88.371,4.34129382]
["bitfinex","SOLUSD",1773161887872,3.67912915,88.399,88.371,4.34129382]
["bitfinex","SOLUSD",1773161888571,3.92928499,88.4,88.371,4.34129382]
["bitfinex","SOLUSD",1773161888879,3.92928499,88.41,88.373,4.34129382]
["bitfinex","SOLUSD",1773161889179,3.67540191,88.409,88.373,4.34129382]
["bitfinex","SOLUSD",1773161889364,3.92928499,88.4,88.373,4.34129382]
["bitfinex","SOLUSD",1773161889964,3.67540191,88.409,88.373,4.34129382]
["bitfinex","SOLUSD",1773161890655,3.92928499,88.4,88.373,4.34129382]
["bitfinex","SOLUSD",1773161890858,3.92928499,88.4,88.375,4.34129382]
["bitfinex","SOLUSD",1773161891193,11.31234516,88.399,88.375,4.34129382]
["bitfinex","SOLUSD",1773161894160,11.31191245,88.403,88.377,4.34129382]
["bitfinex","SOLUSD",1773161894985,3.92928499,88.41,88.38,3.92928499]
["bitfinex","SOLUSD",1773161895192,11.3101701,88.416,88.381,4.34129382]
["bitfinex","SOLUSD",1773161895362,3.92928499,88.41,88.381,4.34129382]
["bitfinex","SOLUSD",1773161895560,11.30876316,88.427,88.391,4.34129382]
["bitfinex","SOLUSD",1773161895858,11.30876316,88.427,88.401,4.34129382]
["bitfinex","SOLUSD",1773161896086,11.30876316,88.427,88.401,15.6532945]
["bitfinex","SOLUSD",1773161896267,11.30876316,88.427,88.402,4.34129382]
["bitfinex","SOLUSD",1773161896463,3.92928499,88.43,88.402,4.34129382]
["bitfinex","SOLUSD",1773161896667,28.26707127,88.443,88.402,4.34129382]
["bitfinex","SOLUSD",1773161896668,3.92928499,88.44,88.402,4.34129382]
["bitfinex","SOLUSD",1773161896863,3.92928499,88.44,88.411,4.34129382]
["bitfinex","SOLUSD",1773161897474,3.63528698,88.439,88.411,4.34129382]
["bitfinex","SOLUSD",1773161898377,15.23641062,88.44,88.413,4.34129382]
["bitfinex","SOLUSD",1773161899883,3.92928499,88.45,88.415,4.04960608]
["bitfinex","SOLUSD",1773161900882,11.30595405,88.449,88.417,4.04960608]
["bitfinex","SOLUSD",1773161901179,11.30595405,88.449,88.421,4.04960608]
["bitfinex","SOLUSD",1773161902081,3.58863406,88.448,88.421,4.04960608]
["bitfinex","SOLUSD",1773161903583,11.30620597,88.447,88.423,4.04960608]
["bitfinex","SOLUSD",1773161904784,11.3057809,88.451,88.423,4.04960608]
["bitfinex","SOLUSD",1773161905683,3.56648843,88.449,88.417,4.04960608]
["bitfinex","SOLUSD",1773161905884,3.55927087,88.439,88.403,4.04960608]
["bitfinex","SOLUSD",1773161906190,3.55927087,88.429,88.403,4.04960608]
["bitfinex","SOLUSD",1773161907093,3.55219027,88.419,88.381,4.04960608]
["bitfinex","SOLUSD",1773161907587,3.92928499,88.43,88.4,3.92928499]
["bitfinex","SOLUSD",1773161907771,3.92928499,88.44,88.411,4.04960608]
["bitfinex","SOLUSD",1773161908467,3.54513976,88.438,88.411,4.04960608]
["bitfinex","SOLUSD",1773161909883,11.30722871,88.439,88.413,4.04960608]
["bitfinex","SOLUSD",1773161911489,11.30722871,88.439,88.415,4.04960608]
["bitfinex","SOLUSD",1773161914489,11.30722871,88.439,88.416,15.35977618]
["bitfinex","SOLUSD",1773161914688,11.30722871,88.439,88.417,4.04960608]
["bitfinex","SOLUSD",1773161915691,3.49806804,88.438,88.41,4.04960608]
["bitfinex","SOLUSD",1773161918185,3.49806804,88.438,88.4,3.92928499]
["bitfinex","SOLUSD",1773161918186,14.78655832,88.437,88.411,15.36041582]
["bitfinex","SOLUSD",1773161918502,11.30646164,88.445,88.412,4.04960608]
["bitfinex","SOLUSD",1773161919300,3.92928499,88.44,88.412,4.04960608]
["bitfinex","SOLUSD",1773161919885,11.30646164,88.445,88.412,4.04960608]
["bitfinex","SOLUSD",1773161920098,14.77322062,88.445,88.412,4.04960608]
["bitfinex","SOLUSD",1773161920298,14.77322062,88.445,88.414,4.04960608]
["bitfinex","SOLUSD",1773161920680,11.30646164,88.445,88.414,4.04960608]
["bitfinex","SOLUSD",1773161920887,3.46675898,88.444,88.414,4.04960608]
["bitfinex","SOLUSD",1773161921087,3.92928499,88.44,88.414,4.04960608]
["bitfinex","SOLUSD",1773161923599,3.92928499,88.44,88.415,11.31029802]
["bitfinex","SOLUSD",1773161923807,11.3070401,88.441,88.416,4.04960608]
["bitfinex","SOLUSD",1773161923987,11.3070401,88.441,88.415,11.31029802]
["bitfinex","SOLUSD",1773161923988,3.44289429,88.478,88.431,4.04960608]
["bitfinex","SOLUSD",1773161924189,11.30224462,88.478,88.441,4.04960608]
["bitfinex","SOLUSD",1773161924395,3.44289429,88.477,88.441,4.04960608]
["bitfinex","SOLUSD",1773161924906,3.92928499,88.47,88.441,4.04960608]
["bitfinex","SOLUSD",1773161925399,3.92928499,88.46,88.433,4.04960608]
["bitfinex","SOLUSD",1773161925629,3.43707594,88.459,88.433,4.04960608]
["bitfinex","SOLUSD",1773161925785,11.30480001,88.458,88.435,4.04960608]
["bitfinex","SOLUSD",1773161928305,11.30480001,88.458,88.437,3.84336137]
["bitfinex","SOLUSD",1773161928791,3.40898489,88.457,88.43,3.84336137]
["bitfinex","SOLUSD",1773161929282,3.40898489,88.457,88.42,3.97801003]
["bitfinex","SOLUSD",1773161929481,3.40898489,88.457,88.356,45.2712601]
["bitfinex","SOLUSD",1773161929482,3.92928499,88.44,88.412,3.97801003]
["bitfinex","SOLUSD",1773161929802,7.33314754,88.44,88.412,3.97801003]
["bitfinex","SOLUSD",1773161929990,11.30722871,88.439,88.413,11.31055387]
["bitfinex","SOLUSD",1773161930196,11.30722871,88.439,88.414,3.97801003]
["bitfinex","SOLUSD",1773161930809,3.39822491,88.438,88.414,3.97801003]
["bitfinex","SOLUSD",1773161932597,3.38776351,88.436,88.414,3.97801003]
["bitfinex","SOLUSD",1773161932991,3.38776351,88.436,88.409,11.31099635]
["bitfinex","SOLUSD",1773161933307,3.38776351,88.436,88.409,15.28900638]
["bitfinex","SOLUSD",1773161934408,3.38776351,88.436,88.41,3.97801003]
["bitfinex","SOLUSD",1773161934600,3.38776351,88.436,88.411,15.28881977]
["bitfinex","SOLUSD",1773161934791,3.38776351,88.436,88.412,3.97801003]
["bitfinex","SOLUSD",1773161935292,11.30774014,88.435,88.412,3.97801003]
["bitfinex","SOLUSD",1773161935492,3.37242299,88.443,88.412,3.97801003]
["bitfinex","SOLUSD",1773161935694,3.37242299,88.447,88.412,3.97801003]
["bitfinex","SOLUSD",1773161936893,14.6688277,88.446,88.414,3.97801003]
["bitfinex","SOLUSD",1773161937397,3.3624939,88.445,88.414,3.97801003]
["bitfinex","SOLUSD",1773161939211,3.35278791,88.443,88.416,3.97801003]
["bitfinex","SOLUSD",1773161939415,3.35278791,88.439,88.416,3.97801003]
["bitfinex","SOLUSD",1773161940819,3.35278791,88.439,88.41,11.31090169]
["bitfinex","SOLUSD",1773161941194,11.30735656,88.438,88.411,3.97801003]
["bitfinex","SOLUSD",1773161941393,3.34330786,88.437,88.411,3.97801003]
["bitfinex","SOLUSD",1773161943313,3.33405946,88.435,88.405,3.97801003]
["bitfinex","SOLUSD",1773161944215,3.92957677,88.43,88.405,3.97801003]
["bitfinex","SOLUSD",1773161944605,3.32951865,88.419,88.393,3.97801003]
["bitfinex","SOLUSD",1773161944811,3.32951865,88.419,88.381,3.97801003]
["bitfinex","SOLUSD",1773161945627,3.32505127,88.425,88.391,3.97801003]
["bitfinex","SOLUSD",1773161945807,3.92957677,88.42,88.391,3.97801003]
["bitfinex","SOLUSD",1773161946207,3.32062816,88.409,88.384,3.97801003]
["bitfinex","SOLUSD",1773161946601,3.92957677,88.41,88.384,3.97801003]
["bitfinex","SOLUSD",1773161951331,11.31106561,88.409,88.386,3.97801003]
["bitfinex","SOLUSD",1773161953033,3.29112176,88.408,88.386,3.97801003]
["bitfinex","SOLUSD",1773161953235,11.31106561,88.409,88.386,3.97801003]
["bitfinex","SOLUSD",1773161954034,11.31106561,88.409,88.388,3.97801003]
["bitfinex","SOLUSD",1773161955617,11.31106561,88.409,88.389,15.29163502]
["bitfinex","SOLUSD",1773161955826,11.31106561,88.409,88.39,3.97801003]
["bitfinex","SOLUSD",1773161957021,3.92957677,88.41,88.39,3.97801003]
["bitfinex","SOLUSD",1773161958935,15.24054159,88.41,88.39,3.97801003]
["bitfinex","SOLUSD",1773161959140,3.2512825,88.409,88.384,3.97801003]
["bitfinex","SOLUSD",1773161960321,3.23863685,88.407,88.384,3.97801003]
["bitfinex","SOLUSD",1773161960832,3.23863685,88.407,88.343,61.8]
["bitfinex","SOLUSD",1773161960833,3.23863685,88.407,88.378,3.91340278]
["bitfinex","SOLUSD",1773161961140,7.16202083,88.4,88.378,3.91340278]
["bitfinex","SOLUSD",1773161961317,39.58917744,88.408,88.361,28.29274191]
["bitfinex","SOLUSD",1773161961318,3.23244406,88.407,88.38,3.91340278]
["bitfinex","SOLUSD",1773161962720,3.22628554,88.419,88.382,3.91340278]
["bitfinex","SOLUSD",1773161962920,3.92957677,88.41,88.382,3.91340278]
["bitfinex","SOLUSD",1773161963524,3.22019037,88.409,88.382,3.91340278]
["bitfinex","SOLUSD",1773161964616,1.41361138,88.426,88.391,3.91340278]
["bitfinex","SOLUSD",1773161964836,3.92957677,88.41,88.385,3.91340278]
["bitfinex","SOLUSD",1773161965031,3.20823499,88.409,88.385,3.91340278]
["bitfinex","SOLUSD",1773161967142,11.31119355,88.408,88.387,3.91340278]
["bitfinex","SOLUSD",1773161967844,14.50776417,88.408,88.387,3.91340278]
["bitfinex","SOLUSD",1773161968724,11.31119355,88.408,88.387,3.91340278]
["bitfinex","SOLUSD",1773161970326,11.31119355,88.408,88.389,3.91340278]
["bitfinex","SOLUSD",1773161970676,3.92957677,88.41,88.389,3.91340278]
["bitfinex","SOLUSD",1773161971237,3.17406338,88.408,88.389,3.91340278]
["bitfinex","SOLUSD",1773161971955,3.92957677,88.41,88.389,3.91340278]
["bitfinex","SOLUSD",1773161972253,18.40914039,88.41,88.389,3.91340278]
["bitfinex","SOLUSD",1773161973252,3.92957677,88.4,88.379,3.91340278]
["bitfinex","SOLUSD",1773161973753,3.16319811,88.406,88.379,3.91340278]
["bitfinex","SOLUSD",1773161973953,15.24054367,88.41,88.379,3.91340278]
["bitfinex","SOLUSD",1773161974245,3.15785737,88.409,88.381,3.91340278]
["bitfinex","SOLUSD",1773161977639,3.14224556,88.407,88.381,3.91340278]
["bitfinex","SOLUSD",1773161977935,3.14224556,88.407,88.383,3.91340278]
["bitfinex","SOLUSD",1773161979258,3.92957677,88.42,88.385,3.91340278]
["bitfinex","SOLUSD",1773161981055,15.23929935,88.42,88.387,3.91340278]
["bitfinex","SOLUSD",1773161981231,11.30644943,88.446,88.411,3.91340278]
["bitfinex","SOLUSD",1773161981557,3.92957677,88.44,88.411,3.91340278]
["bitfinex","SOLUSD",1773161983238,11.30722871,88.439,88.413,3.91340278]
["bitfinex","SOLUSD",1773161984557,3.10772145,88.438,88.405,3.91340278]
["bitfinex","SOLUSD",1773161984739,3.10772145,88.419,88.399,3.91340278]
["bitfinex","SOLUSD",1773161984939,3.92957677,88.42,88.399,3.91340278]
["bitfinex","SOLUSD",1773161985643,3.92957677,88.42,88.4,11.31221719]
["bitfinex","SOLUSD",1773161985849,3.92957677,88.42,88.4,15.22561997]
["bitfinex","SOLUSD",1773161988261,3.92957677,88.43,88.401,3.78161093]
["bitfinex","SOLUSD",1773161989254,3.07595015,88.437,88.401,3.78161093]
["bitfinex","SOLUSD",1773161990254,14.37920061,88.436,88.402,11.31196126]
["bitfinex","SOLUSD",1773161990444,1.41327574,88.447,88.402,11.31196126]
["bitfinex","SOLUSD",1773161990655,3.07158833,88.449,88.421,3.75234648]
["bitfinex","SOLUSD",1773161992256,11.30607814,88.448,88.422,11.30940263]
["bitfinex","SOLUSD",1773161992448,6.99234207,88.46,88.423,3.75234648]
["bitfinex","SOLUSD",1773161992645,3.06305364,88.46,88.423,3.75234648]
["bitfinex","SOLUSD",1773161993462,3.05885087,88.449,88.423,3.75234648]
["bitfinex","SOLUSD",1773161993958,3.92928843,88.46,88.423,3.75234648]
["bitfinex","SOLUSD",1773161994354,11.30467222,88.459,88.425,3.75234648]
["bitfinex","SOLUSD",1773161994553,14.35937321,88.459,88.425,3.75234648]
["bitfinex","SOLUSD",1773161995665,3.05059088,88.458,88.425,3.75234648]
["bitfinex","SOLUSD",1773161995841,3.92928843,88.45,88.425,3.75234648]
["bitfinex","SOLUSD",1773161997652,3.92928843,88.44,88.415,3.75234648]
["bitfinex","SOLUSD",1773161997849,3.04252471,88.448,88.415,3.75234648]
["bitfinex","SOLUSD",1773161998379,3.03861173,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773161998678,3.03861173,88.439,88.412,3.75234648]
["bitfinex","SOLUSD",1773161999045,3.92928843,88.44,88.412,3.75234648]
["bitfinex","SOLUSD",1773161999972,3.92928843,88.44,88.414,3.75234648]
["bitfinex","SOLUSD",1773162000167,3.03085599,88.446,88.409,3.75234648]
["bitfinex","SOLUSD",1773162000474,3.03085599,88.444,88.384,3.75234648]
["bitfinex","SOLUSD",1773162000643,3.93166465,88.42,88.384,3.75234648]
["bitfinex","SOLUSD",1773162002151,11.30978635,88.419,88.385,11.31413701]
["bitfinex","SOLUSD",1773162002347,11.30978635,88.419,88.386,3.75234648]
["bitfinex","SOLUSD",1773162002859,3.01954015,88.409,88.371,3.75234648]
["bitfinex","SOLUSD",1773162003055,39.58425224,88.419,88.362,11.317082]
["bitfinex","SOLUSD",1773162003056,3.01954015,88.389,88.364,3.75234648]
["bitfinex","SOLUSD",1773162003745,96.13318403,88.419,88.362,11.317082]
["bitfinex","SOLUSD",1773162003746,3.93166465,88.41,88.371,3.75234648]
["bitfinex","SOLUSD",1773162004149,1.41341957,88.438,88.363,3.75234648]
["bitfinex","SOLUSD",1773162004150,11.31170535,88.404,88.363,3.75234648]
["bitfinex","SOLUSD",1773162004362,3.93166465,88.39,88.363,3.75234648]
["bitfinex","SOLUSD",1773162004947,3.01585389,88.399,88.363,3.75234648]
["bitfinex","SOLUSD",1773162005150,3.93166465,88.41,88.371,3.75234648]
["bitfinex","SOLUSD",1773162005470,15.24272295,88.41,88.371,3.75234648]
["bitfinex","SOLUSD",1773162005683,3.93166465,88.4,88.371,3.75234648]
["bitfinex","SOLUSD",1773162006058,43.52006714,88.41,88.371,3.75234648]
["bitfinex","SOLUSD",1773162006248,15.24272295,88.41,88.373,3.75234648]
["bitfinex","SOLUSD",1773162006851,4.82477569,88.475,88.372,11.31580138]
["bitfinex","SOLUSD",1773162006852,3.93166465,88.43,88.391,3.75234648]
["bitfinex","SOLUSD",1773162007852,3.93166465,88.42,88.391,3.75234648]
["bitfinex","SOLUSD",1773162008364,11.30942309,88.422,88.393,3.75234648]
["bitfinex","SOLUSD",1773162009661,11.30892853,88.426,88.393,3.75234648]
["bitfinex","SOLUSD",1773162009967,3.93166465,88.43,88.401,3.75234648]
["bitfinex","SOLUSD",1773162010761,3.93166465,88.45,88.411,3.75234648]
["bitfinex","SOLUSD",1773162010968,2.99118923,88.449,88.411,3.75234648]
["bitfinex","SOLUSD",1773162011168,3.93166465,88.43,88.403,3.75234648]
["bitfinex","SOLUSD",1773162012154,15.24014533,88.43,88.404,11.31170535]
["bitfinex","SOLUSD",1773162012358,15.24014533,88.43,88.405,3.75234648]
["bitfinex","SOLUSD",1773162012559,11.30789572,88.434,88.405,3.75234648]
["bitfinex","SOLUSD",1773162013071,3.93166465,88.43,88.405,3.75234648]
["bitfinex","SOLUSD",1773162016763,11.30850739,88.429,88.406,11.31144944]
["bitfinex","SOLUSD",1773162017362,11.30850739,88.429,88.407,3.75234648]
["bitfinex","SOLUSD",1773162018971,11.30850739,88.429,88.409,3.75234648]
["bitfinex","SOLUSD",1773162020186,14.2467592,88.439,88.409,3.75234648]
["bitfinex","SOLUSD",1773162021697,11.30722871,88.439,88.411,3.59745469]
["bitfinex","SOLUSD",1773162022372,3.93166465,88.43,88.406,3.59745469]
["bitfinex","SOLUSD",1773162023208,2.92371723,88.429,88.406,3.59745469]
["bitfinex","SOLUSD",1773162023478,2.92371723,88.438,88.406,3.59745469]
["bitfinex","SOLUSD",1773162024681,3.93166465,88.44,88.394,3.59745469]
["bitfinex","SOLUSD",1773162024682,2.91855023,88.419,88.394,3.59745469]
["bitfinex","SOLUSD",1773162025261,2.91345956,88.426,88.394,3.59745469]
["bitfinex","SOLUSD",1773162025666,3.93166465,88.42,88.394,3.59745469]
["bitfinex","SOLUSD",1773162026559,14.21820772,88.419,88.395,3.59745469]
["bitfinex","SOLUSD",1773162027874,1.41324379,88.449,88.397,3.59745469]
["bitfinex","SOLUSD",1773162027875,6.83021018,88.43,88.397,3.59745469]
["bitfinex","SOLUSD",1773162028177,2.89854553,88.429,88.397,3.59745469]
["bitfinex","SOLUSD",1773162028564,3.93166465,88.44,88.401,3.59745469]
["bitfinex","SOLUSD",1773162028780,3.93166465,88.43,88.401,3.59745469]
["bitfinex","SOLUSD",1773162029661,3.93166465,88.42,88.401,3.59745469]
["bitfinex","SOLUSD",1773162029870,11.30966353,88.42,88.401,3.59745469]
["bitfinex","SOLUSD",1773162030485,11.30850739,88.429,88.403,3.59745469]
["bitfinex","SOLUSD",1773162030989,2.88414118,88.419,88.395,3.59745469]
["bitfinex","SOLUSD",1773162031592,2.88414118,88.419,88.322,12.52991001]
["bitfinex","SOLUSD",1773162031593,2.88414118,88.409,88.388,3.59745469]
["bitfinex","SOLUSD",1773162032500,2.87944337,88.399,88.361,3.59745469]
["bitfinex","SOLUSD",1773162032670,3.93166465,88.38,88.361,3.59745469]
["bitfinex","SOLUSD",1773162032870,3.93166465,88.4,88.361,3.59745469]
["bitfinex","SOLUSD",1773162033066,6.80647383,88.4,88.361,3.59745469]
["bitfinex","SOLUSD",1773162033266,3.93166465,88.39,88.361,3.59745469]
["bitfinex","SOLUSD",1773162033467,6.80647383,88.39,88.361,3.59745469]
["bitfinex","SOLUSD",1773162033668,3.93166465,88.39,88.361,3.59745469]
["bitfinex","SOLUSD",1773162034693,15.24519615,88.39,88.363,3.59745469]
["bitfinex","SOLUSD",1773162037100,15.24519615,88.39,88.359,3.59745469]
["bitfinex","SOLUSD",1773162037101,3.93166465,88.38,88.359,3.59745469]
["bitfinex","SOLUSD",1773162037305,2.85675206,88.369,88.336,11.32033533]
["bitfinex","SOLUSD",1773162037595,2.85675206,88.369,88.337,3.59745469]
["bitfinex","SOLUSD",1773162037596,3.93166465,88.36,88.337,3.59745469]
["bitfinex","SOLUSD",1773162037782,3.93166465,88.37,88.337,3.59745469]
["bitfinex","SOLUSD",1773162038390,2.85241746,88.369,88.337,3.59745469]
["bitfinex","SOLUSD",1773162038777,11.31631359,88.368,88.338,11.32015667]
["bitfinex","SOLUSD",1773162038978,11.31631359,88.368,88.339,3.59745469]
["bitfinex","SOLUSD",1773162040205,3.93166465,88.35,88.331,3.59745469]
["bitfinex","SOLUSD",1773162040875,11.31759433,88.358,88.331,14.91850845]
["bitfinex","SOLUSD",1773162041193,11.31759433,88.358,88.332,3.59745469]
["bitfinex","SOLUSD",1773162042600,3.93166465,88.36,88.332,3.59745469]
["bitfinex","SOLUSD",1773162042803,3.93166465,88.37,88.332,3.59745469]
["bitfinex","SOLUSD",1773162042988,6.76296509,88.38,88.343,3.59745469]
["bitfinex","SOLUSD",1773162043295,3.93166465,88.37,88.343,3.59745469]
["bitfinex","SOLUSD",1773162044398,3.93166465,88.37,88.345,3.59745469]
["bitfinex","SOLUSD",1773162046192,11.31618554,88.369,88.345,3.59745469]
["bitfinex","SOLUSD",1773162047299,3.93166465,88.37,88.347,3.5593093]
["bitfinex","SOLUSD",1773162047494,2.81133797,88.38,88.347,3.5593093]
["bitfinex","SOLUSD",1773162047495,3.93166465,88.38,88.347,3.5593093]
["bitfinex","SOLUSD",1773162047694,3.93166465,88.38,88.346,11.31913159]
["bitfinex","SOLUSD",1773162047695,3.93166465,88.39,88.351,3.5593093]
["bitfinex","SOLUSD",1773162048680,11.31236654,88.399,88.361,3.5593093]
["bitfinex","SOLUSD",1773162048998,3.93166465,88.4,88.346,39.61696058]
["bitfinex","SOLUSD",1773162048999,3.93166465,88.4,88.371,3.5593093]
["bitfinex","SOLUSD",1773162049604,3.93166465,88.4,88.333,45.28298479]
["bitfinex","SOLUSD",1773162049605,2.7998623,88.389,88.36,3.75509542]
["bitfinex","SOLUSD",1773162049991,3.93166465,88.39,88.36,3.75509542]
["bitfinex","SOLUSD",1773162050906,11.31362499,88.389,88.363,3.75509542]
["bitfinex","SOLUSD",1773162051700,3.93166465,88.4,88.371,3.75509542]
["bitfinex","SOLUSD",1773162052812,3.93166465,88.4,88.373,3.75509542]
["bitfinex","SOLUSD",1773162053607,14.10020944,88.407,88.373,3.75509542]
["bitfinex","SOLUSD",1773162054005,14.09302096,88.407,88.373,3.75509542]
["bitfinex","SOLUSD",1773162054193,3.9329023,88.4,88.373,3.75509542]
["bitfinex","SOLUSD",1773162055407,2.77806147,88.398,88.373,3.75509542]
["bitfinex","SOLUSD",1773162055997,2.77806147,88.398,88.374,3.75509542]
["bitfinex","SOLUSD",1773162056196,11.31234516,88.399,88.374,3.75509542]
["bitfinex","SOLUSD",1773162058591,11.31234516,88.399,88.375,11.31541725]
["bitfinex","SOLUSD",1773162058785,11.31234516,88.399,88.376,3.75509542]
["bitfinex","SOLUSD",1773162059203,11.31173332,88.404,88.376,3.75509542]
["bitfinex","SOLUSD",1773162059707,3.9329023,88.4,88.37,11.31594834]
["bitfinex","SOLUSD",1773162060012,2.76106325,88.398,88.37,3.75509542]
["bitfinex","SOLUSD",1773162060224,2.76106325,88.389,88.365,11.31662364]
["bitfinex","SOLUSD",1773162060400,2.76106325,88.396,88.366,3.75509542]
["bitfinex","SOLUSD",1773162061020,3.69383402,88.43,88.36,3.9329023]
["bitfinex","SOLUSD",1773162061021,3.5681389,88.429,88.391,3.75509542]
["bitfinex","SOLUSD",1773162061193,3.5681389,88.419,88.391,3.75509542]
["bitfinex","SOLUSD",1773162062299,3.9329023,88.43,88.391,3.75509542]
["bitfinex","SOLUSD",1773162062694,7.5010412,88.43,88.391,3.75509542]
["bitfinex","SOLUSD",1773162062898,3.5681389,88.429,88.391,3.75509542]
["bitfinex","SOLUSD",1773162063416,3.9329023,88.43,88.393,3.75509542]
["bitfinex","SOLUSD",1773162063709,3.9329023,88.43,88.401,3.75509542]
["bitfinex","SOLUSD",1773162064023,3.9329023,88.44,88.411,3.75509542]
["bitfinex","SOLUSD",1773162064219,3.9329023,88.46,88.431,3.75509542]
["bitfinex","SOLUSD",1773162064518,3.9329023,88.44,88.411,3.75509542]
["bitfinex","SOLUSD",1773162065029,3.5681389,88.439,88.411,3.75509542]
["bitfinex","SOLUSD",1773162065506,3.5681389,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1773162065706,3.5681389,88.439,88.413,3.75509542]
["bitfinex","SOLUSD",1773162065914,3.9329023,88.44,88.413,3.75509542]
["bitfinex","SOLUSD",1773162066806,11.30722871,88.439,88.413,3.75509542]
["bitfinex","SOLUSD",1773162068124,11.30722871,88.439,88.415,3.75509542]
["bitfinex","SOLUSD",1773162071503,11.30722871,88.439,88.417,3.75509542]
["bitfinex","SOLUSD",1773162071706,3.5681389,88.457,88.421,3.75509542]
["bitfinex","SOLUSD",1773162073518,3.5681389,88.458,88.43,3.9329023]
["bitfinex","SOLUSD",1773162073819,3.5681389,88.458,88.423,3.75509542]
["bitfinex","SOLUSD",1773162075330,11.30467222,88.459,88.431,3.75509542]
["bitfinex","SOLUSD",1773162075623,11.30418453,88.463,88.433,3.75509542]
["bitfinex","SOLUSD",1773162076006,3.5681389,88.449,88.412,3.75509542]
["bitfinex","SOLUSD",1773162076204,3.5681389,88.439,88.401,3.75509542]
["bitfinex","SOLUSD",1773162076609,3.5681389,88.439,88.321,12.52991001]
["bitfinex","SOLUSD",1773162076610,3.5681389,88.429,88.391,3.75509542]
["bitfinex","SOLUSD",1773162076813,3.5681389,88.419,88.391,3.75509542]
["bitfinex","SOLUSD",1773162077206,1.41340358,88.439,88.377,3.75509542]
["bitfinex","SOLUSD",1773162077207,3.5681389,88.399,88.377,3.75509542]
["bitfinex","SOLUSD",1773162077922,11.31247313,88.398,88.377,3.75509542]
["bitfinex","SOLUSD",1773162078619,11.31247313,88.398,88.377,15.07016508]
["bitfinex","SOLUSD",1773162079131,11.31247313,88.398,88.378,3.75509542]
["bitfinex","SOLUSD",1773162080409,3.47745357,88.397,88.373,11.31561136]
["bitfinex","SOLUSD",1773162080913,3.47745357,88.397,88.374,3.63591752]
["bitfinex","SOLUSD",1773162081728,3.47745357,88.397,88.369,3.63591752]
["bitfinex","SOLUSD",1773162081934,11.31234516,88.399,88.371,3.63591752]
["bitfinex","SOLUSD",1773162082317,3.47745357,88.411,88.373,3.63591752]
["bitfinex","SOLUSD",1773162082632,1.4135794,88.428,88.373,3.63591752]
["bitfinex","SOLUSD",1773162082633,3.47745357,88.399,88.373,3.63591752]
["bitfinex","SOLUSD",1773162083010,3.47745357,88.407,88.373,3.63591752]
["bitfinex","SOLUSD",1773162083605,11.31122048,88.408,88.373,3.63591752]
["bitfinex","SOLUSD",1773162083806,3.47745357,88.416,88.372,11.31580138]
["bitfinex","SOLUSD",1773162083807,11.31039217,88.415,88.381,3.63591752]
["bitfinex","SOLUSD",1773162084010,3.9329023,88.42,88.381,3.63591752]
["bitfinex","SOLUSD",1773162084212,3.69383402,88.45,88.411,3.63591752]
["bitfinex","SOLUSD",1773162084213,3.47745357,88.447,88.411,3.63591752]
["bitfinex","SOLUSD",1773162084520,11.3063338,88.446,88.413,3.63591752]
["bitfinex","SOLUSD",1773162085027,3.9329023,88.44,88.413,3.63591752]
["bitfinex","SOLUSD",1773162085437,11.30579337,88.451,88.421,3.63591752]
["bitfinex","SOLUSD",1773162086531,3.47745357,88.458,88.423,3.63591752]
["bitfinex","SOLUSD",1773162087717,3.9329023,88.45,88.423,3.63591752]
["bitfinex","SOLUSD",1773162088335,3.47745357,88.458,88.423,3.63591752]
["bitfinex","SOLUSD",1773162088534,14.78135906,88.465,88.431,3.63591752]
["bitfinex","SOLUSD",1773162088918,11.30275561,88.474,88.441,3.63591752]
["bitfinex","SOLUSD",1773162089338,11.30224651,88.478,88.441,3.63591752]
["bitfinex","SOLUSD",1773162090724,11.30224651,88.478,88.451,3.63591752]
["bitfinex","SOLUSD",1773162091240,0.2,88.49,88.483,3.63591752]
["bitfinex","SOLUSD",1773162091241,1e-08,88.49,88.483,3.63591752]
["bitfinex","SOLUSD",1773162091423,28.47331966,88.484,88.483,3.63591752]
["bitfinex","SOLUSD",1773162091626,25.42462621,88.484,88.47,3.9329023]
["bitfinex","SOLUSD",1773162091924,3.47745357,88.483,88.45,3.9329023]
["bitfinex","SOLUSD",1773162092129,3.47745357,88.483,88.45,7.38923651]
["bitfinex","SOLUSD",1773162092722,3.47745357,88.482,88.452,3.45633421]
["bitfinex","SOLUSD",1773162093433,11.30163713,88.483,88.422,3.45458712]
["bitfinex","SOLUSD",1773162093434,3.47745357,88.469,88.422,3.45458712]
["bitfinex","SOLUSD",1773162093646,3.47745357,88.469,88.384,45.2565913]
["bitfinex","SOLUSD",1773162093647,3.47745357,88.459,88.424,3.45458712]
["bitfinex","SOLUSD",1773162095944,14.78225358,88.458,88.426,3.44951491]
["bitfinex","SOLUSD",1773162096242,3.47745357,88.458,88.43,3.9329023]
["bitfinex","SOLUSD",1773162096641,3.47745357,88.476,88.441,3.44951491]
["bitfinex","SOLUSD",1773162096847,3.47745357,88.476,88.45,3.9329023]
["bitfinex","SOLUSD",1773162097043,11.30198915,88.48,88.451,3.44338129]
["bitfinex","SOLUSD",1773162098139,3.47745357,88.479,88.443,3.43731812]
["bitfinex","SOLUSD",1773162098934,3.47745357,88.469,88.424,3.4313246]
["bitfinex","SOLUSD",1773162099147,3.47745357,88.459,88.43,3.9329023]
["bitfinex","SOLUSD",1773162099427,3.9329023,88.47,88.431,3.4313246]
["bitfinex","SOLUSD",1773162099641,3.47745357,88.469,88.44,7.3642269]
["bitfinex","SOLUSD",1773162100550,14.78097574,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773162101237,3.47745357,88.467,88.441,11.30697301]
["bitfinex","SOLUSD",1773162101438,11.30292816,88.473,88.442,3.41954328]
["bitfinex","SOLUSD",1773162102541,14.78038173,88.473,88.442,3.41954328]
["bitfinex","SOLUSD",1773162102851,3.47745357,88.472,88.443,11.30671732]
["bitfinex","SOLUSD",1773162103751,11.30211688,88.479,88.443,11.30671732]
["bitfinex","SOLUSD",1773162103752,3.47745357,88.469,88.443,11.30671732]
["bitfinex","SOLUSD",1773162106235,11.30251164,88.476,88.451,3.39125384]
["bitfinex","SOLUSD",1773162106439,11.30224462,88.478,88.451,3.39125384]
["bitfinex","SOLUSD",1773162107339,3.49897595,88.469,88.443,11.30671732]
["bitfinex","SOLUSD",1773162107640,3.49897595,88.469,88.434,11.30786801]
["bitfinex","SOLUSD",1773162108353,3.49897595,88.467,88.435,3.37504811]
["bitfinex","SOLUSD",1773162108652,25.42462621,88.484,88.451,3.37504811]
["bitfinex","SOLUSD",1773162108827,3.49897595,88.496,88.471,3.36976982]
["bitfinex","SOLUSD",1773162109155,3.4216695,88.504,88.471,3.36976982]
["bitfinex","SOLUSD",1773162110647,0.2,88.51,88.481,3.35939442]
["bitfinex","SOLUSD",1773162110951,3.4216695,88.509,88.481,3.35939442]
["bitfinex","SOLUSD",1773162111329,3.4216695,88.509,88.48,3.9329023]
["bitfinex","SOLUSD",1773162111527,3.4216695,88.509,88.48,7.28719822]
["bitfinex","SOLUSD",1773162112839,3.4216695,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773162113044,0.2,88.51,88.482,3.34427394]
["bitfinex","SOLUSD",1773162113550,0.2,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1773162113551,0.2,88.51,88.491,3.34427394]
["bitfinex","SOLUSD",1773162115242,0.2,88.51,88.492,11.30045653]
["bitfinex","SOLUSD",1773162115845,3.4216695,88.509,88.482,11.30173368]
["bitfinex","SOLUSD",1773162116359,3.4216695,88.499,88.47,3.92230326]
["bitfinex","SOLUSD",1773162116948,3.4216695,88.506,88.48,3.92230326]
["bitfinex","SOLUSD",1773162117253,3.4216695,88.506,88.481,11.30186141]
["bitfinex","SOLUSD",1773162117754,14.72044099,88.506,88.481,11.30186141]
["bitfinex","SOLUSD",1773162117956,3.4216695,88.505,88.481,11.30186141]
["bitfinex","SOLUSD",1773162118854,3.4216695,88.489,88.46,3.92230326]
["bitfinex","SOLUSD",1773162119330,3.4216695,88.489,88.464,11.30396754]
["bitfinex","SOLUSD",1773162119661,3.4216695,88.497,88.471,3.31556063]
["bitfinex","SOLUSD",1773162120039,3.4216695,88.497,88.464,11.30396754]
["bitfinex","SOLUSD",1773162120240,3.4216695,88.504,88.471,3.31096561]
["bitfinex","SOLUSD",1773162120548,3.4216695,88.499,88.47,3.92230326]
["bitfinex","SOLUSD",1773162121838,3.4216695,88.499,88.472,3.30193329]
["bitfinex","SOLUSD",1773162122147,3.4216695,88.506,88.48,3.92230326]
["bitfinex","SOLUSD",1773162122453,3.4216695,88.506,88.481,3.30193329]
["bitfinex","SOLUSD",1773162122653,0.2,88.51,88.49,3.92230326]
["bitfinex","SOLUSD",1773162123234,0.2,88.51,88.489,3.30193329]
["bitfinex","SOLUSD",1773162123856,0.2,88.51,88.481,14.59496869]
["bitfinex","SOLUSD",1773162124171,0.2,88.51,88.473,3.29310728]
["bitfinex","SOLUSD",1773162124172,3.4216695,88.509,88.473,3.29310728]
["bitfinex","SOLUSD",1773162124334,3.4216695,88.509,88.413,45.2419005]
["bitfinex","SOLUSD",1773162124335,3.4216695,88.489,88.463,11.30416106]
["bitfinex","SOLUSD",1773162124750,3.4216695,88.489,88.45,3.92230326]
["bitfinex","SOLUSD",1773162124751,3.92230326,88.47,88.429,3.29310728]
["bitfinex","SOLUSD",1773162124945,1.41230171,88.508,88.43,11.3083795]
["bitfinex","SOLUSD",1773162124946,3.4216695,88.459,88.43,11.3083795]
["bitfinex","SOLUSD",1773162125152,1.41236554,88.504,88.43,3.92230326]
["bitfinex","SOLUSD",1773162125334,3.92230326,88.48,88.441,3.72737653]
["bitfinex","SOLUSD",1773162126435,3.92230326,88.48,88.421,39.58335689]
["bitfinex","SOLUSD",1773162126436,39.55740909,88.479,88.438,11.30732326]
["bitfinex","SOLUSD",1773162126636,39.55740909,88.479,88.421,28.27382635]
["bitfinex","SOLUSD",1773162126637,3.92230326,88.47,88.434,11.30786801]
["bitfinex","SOLUSD",1773162127036,39.55740909,88.479,88.441,3.72737653]
["bitfinex","SOLUSD",1773162127268,11.30211688,88.479,88.441,3.72737653]
["bitfinex","SOLUSD",1773162127455,11.30145367,88.485,88.461,3.72737653]
["bitfinex","SOLUSD",1773162127962,3.4216695,88.487,88.461,3.72737653]
["bitfinex","SOLUSD",1773162128277,14.72277059,88.487,88.461,3.72737653]
["bitfinex","SOLUSD",1773162129243,3.4216695,88.495,88.47,3.92230326]
["bitfinex","SOLUSD",1773162130541,0.2,88.51,88.481,3.72737653]
["bitfinex","SOLUSD",1773162130838,3.4216695,88.499,88.47,3.92230326]
["bitfinex","SOLUSD",1773162131445,11.2989727,88.504,88.471,11.30313888]
["bitfinex","SOLUSD",1773162131963,3.4216695,88.503,88.48,3.92230326]
["bitfinex","SOLUSD",1773162132775,3.4216695,88.503,88.481,11.30186141]
["bitfinex","SOLUSD",1773162133276,14.91991482,88.51,88.481,11.30186141]
["bitfinex","SOLUSD",1773162133558,14.91991482,88.51,88.454,56.52636038]
["bitfinex","SOLUSD",1773162133559,3.4216695,88.509,88.47,3.92230326]
["bitfinex","SOLUSD",1773162133860,3.4216695,88.499,88.47,3.92230326]
["bitfinex","SOLUSD",1773162134578,3.4216695,88.499,88.465,11.30390549]
["bitfinex","SOLUSD",1773162134946,3.4216695,88.489,88.456,11.30498876]
["bitfinex","SOLUSD",1773162135162,39.54891635,88.498,88.43,3.92230326]
["bitfinex","SOLUSD",1773162135163,3.4216695,88.469,88.43,3.92230326]
["bitfinex","SOLUSD",1773162135343,3.92230326,88.48,88.43,3.92230326]
["bitfinex","SOLUSD",1773162135344,3.4216695,88.459,88.43,3.92230326]
["bitfinex","SOLUSD",1773162135669,3.4216695,88.459,88.428,11.30863527]
["bitfinex","SOLUSD",1773162135959,3.4216695,88.459,88.43,3.92230326]
["bitfinex","SOLUSD",1773162137463,3.4216695,88.457,88.42,3.92230326]
["bitfinex","SOLUSD",1773162137656,3.4216695,88.457,88.416,28.27513484]
["bitfinex","SOLUSD",1773162137657,3.4216695,88.449,88.417,11.31004218]
["bitfinex","SOLUSD",1773162138543,3.4216695,88.458,88.421,2.6462921]
["bitfinex","SOLUSD",1773162138744,3.4216695,88.458,88.431,2.6462921]
["bitfinex","SOLUSD",1773162138947,3.4216695,88.457,88.422,2.59176251]
["bitfinex","SOLUSD",1773162139567,3.4216695,88.457,88.424,2.53785925]
["bitfinex","SOLUSD",1773162140378,11.30467222,88.459,88.431,2.48457511]
["bitfinex","SOLUSD",1773162140586,3.40505409,88.458,88.423,42.06703668]
["bitfinex","SOLUSD",1773162140752,3.40505409,88.449,88.423,11.30927473]
["bitfinex","SOLUSD",1773162140950,11.30467222,88.459,88.412,11.3106818]
["bitfinex","SOLUSD",1773162140951,3.40505409,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1773162141687,3.40505409,88.437,88.412,11.3106818]
["bitfinex","SOLUSD",1773162142051,3.40505409,88.446,88.412,13.69051767]
["bitfinex","SOLUSD",1773162142856,3.40505409,88.446,88.412,11.3106818]
["bitfinex","SOLUSD",1773162143877,3.40505409,88.429,88.376,2.27748888]
["bitfinex","SOLUSD",1773162144083,3.40505409,88.419,88.38,6.19979214]
["bitfinex","SOLUSD",1773162144450,3.92230326,88.41,88.38,3.92230326]
["bitfinex","SOLUSD",1773162144654,3.40505409,88.409,88.377,39.60306414]
["bitfinex","SOLUSD",1773162144876,3.40505409,88.399,88.361,11.31721008]
["bitfinex","SOLUSD",1773162145259,3.40505409,88.399,88.37,3.92230326]
["bitfinex","SOLUSD",1773162145654,3.40505409,88.399,88.37,10.53517665]
["bitfinex","SOLUSD",1773162145976,3.40505409,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773162146650,3.40505409,88.408,88.372,2.1774795]
["bitfinex","SOLUSD",1773162147074,3.40505409,88.408,88.38,12.66351133]
["bitfinex","SOLUSD",1773162147282,3.40505409,88.408,88.38,10.53517665]
["bitfinex","SOLUSD",1773162147480,3.40505409,88.408,88.371,39.60575301]
["bitfinex","SOLUSD",1773162147657,3.40505409,88.399,88.371,39.60575301]
["bitfinex","SOLUSD",1773162150078,3.40505409,88.411,88.381,1.98426122]
["bitfinex","SOLUSD",1773162150266,3.40505409,88.411,88.38,10.53517665]
["bitfinex","SOLUSD",1773162150267,3.40505409,88.411,88.383,1.98426122]
["bitfinex","SOLUSD",1773162150802,3.40505409,88.419,88.39,10.53517665]
["bitfinex","SOLUSD",1773162151155,3.40505409,88.419,88.382,39.60082369]
["bitfinex","SOLUSD",1773162151156,3.40505409,88.429,88.4,10.53517665]
["bitfinex","SOLUSD",1773162151362,28.26483196,88.45,88.411,1.9373357]
["bitfinex","SOLUSD",1773162151363,3.40505409,88.44,88.411,1.9373357]
["bitfinex","SOLUSD",1773162152081,4.16405409,88.445,88.42,10.53517665]
["bitfinex","SOLUSD",1773162152277,4.16405409,88.445,88.421,11.30953054]
["bitfinex","SOLUSD",1773162153160,4.16405409,88.445,88.421,39.58335689]
["bitfinex","SOLUSD",1773162153360,3.40505409,88.454,88.422,1.84509543]
["bitfinex","SOLUSD",1773162154061,28.25831917,88.47,88.421,39.58335689]
["bitfinex","SOLUSD",1773162154062,11.30398797,88.465,88.43,10.53517665]
["bitfinex","SOLUSD",1773162154358,3.40505409,88.46,88.43,10.53517665]
["bitfinex","SOLUSD",1773162154567,3.40505409,88.459,88.43,10.53517665]
["bitfinex","SOLUSD",1773162155484,3.40505409,88.459,88.414,3.69383402]
["bitfinex","SOLUSD",1773162155485,3.40505409,88.459,88.44,10.53517665]
["bitfinex","SOLUSD",1773162157081,3.40505409,88.459,88.441,11.30697301]
["bitfinex","SOLUSD",1773162157683,28.25393355,88.484,88.441,11.30697301]
["bitfinex","SOLUSD",1773162157684,3.40505409,88.472,88.45,10.53517665]
["bitfinex","SOLUSD",1773162159391,3.40505409,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773162159770,3.40505409,88.469,88.43,10.53517665]
["bitfinex","SOLUSD",1773162159971,3.40505409,88.459,88.43,10.53517665]
["bitfinex","SOLUSD",1773162160200,3.40505409,88.459,88.43,50.11441725]
["bitfinex","SOLUSD",1773162160500,3.40505409,88.459,88.44,10.53517665]
["bitfinex","SOLUSD",1773162161009,3.40505409,88.469,88.44,10.53517665]
["bitfinex","SOLUSD",1773162161293,3.40505409,88.469,88.441,39.57440553]
["bitfinex","SOLUSD",1773162161495,3.40505409,88.488,88.46,10.53517665]
["bitfinex","SOLUSD",1773162162077,3.40505409,88.486,88.46,10.53517665]
["bitfinex","SOLUSD",1773162162585,3.40505409,88.479,88.441,39.57440553]
["bitfinex","SOLUSD",1773162162889,3.40505409,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773162163503,3.40505409,88.467,88.437,11.30746754]
["bitfinex","SOLUSD",1773162166297,3.40505409,88.467,88.44,10.53517665]
["bitfinex","SOLUSD",1773162166501,3.40505409,88.465,88.44,10.53517665]
["bitfinex","SOLUSD",1773162167694,2.72553789,88.474,88.45,3.92666527]
["bitfinex","SOLUSD",1773162168809,2.72553789,88.474,88.451,11.30569467]
["bitfinex","SOLUSD",1773162168995,2.72553789,88.482,88.451,39.56993136]
["bitfinex","SOLUSD",1773162169204,2.61205343,88.502,88.47,3.92666527]
["bitfinex","SOLUSD",1773162169504,11.29950991,88.5,88.47,3.92666527]
["bitfinex","SOLUSD",1773162169713,0.2,88.51,88.49,3.92666527]
["bitfinex","SOLUSD",1773162170902,0.2,88.51,88.491,11.30058424]
["bitfinex","SOLUSD",1773162172399,2.81205343,88.51,88.491,11.30058424]
["bitfinex","SOLUSD",1773162172607,2.81205343,88.51,88.482,12.29673443]
["bitfinex","SOLUSD",1773162172783,3.92666527,88.5,88.47,3.92666527]
["bitfinex","SOLUSD",1773162172987,2.61205343,88.499,88.46,3.92666527]
["bitfinex","SOLUSD",1773162174092,2.61205343,88.499,88.47,3.92666527]
["bitfinex","SOLUSD",1773162174295,2.61205343,88.497,88.47,3.92666527]
["bitfinex","SOLUSD",1773162174503,2.61205343,88.504,88.48,3.92666527]
["bitfinex","SOLUSD",1773162174706,2.61205343,88.504,88.47,3.92666527]
["bitfinex","SOLUSD",1773162175091,2.61205343,88.499,88.47,3.92666527]
["bitfinex","SOLUSD",1773162175590,2.61205343,88.499,88.47,3.92381028]
["bitfinex","SOLUSD",1773162177508,2.61205343,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1773162178610,0.2,88.51,88.49,3.92381028]
["bitfinex","SOLUSD",1773162180012,2.61205343,88.508,88.48,3.92381028]
["bitfinex","SOLUSD",1773162180197,11.29828605,88.509,88.461,11.30441663]
["bitfinex","SOLUSD",1773162180198,2.61205343,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773162180519,2.61205343,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1773162180894,2.61205343,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1773162181106,2.61205343,88.469,88.451,11.30569467]
["bitfinex","SOLUSD",1773162181500,2.61205343,88.487,88.46,3.92381028]
["bitfinex","SOLUSD",1773162181700,2.61205343,88.487,88.451,39.56993136]
["bitfinex","SOLUSD",1773162181996,2.61205343,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1773162182197,2.61205343,88.469,88.442,39.57395807]
["bitfinex","SOLUSD",1773162182906,2.61205343,88.478,88.45,10.51378771]
["bitfinex","SOLUSD",1773162183818,2.61205343,88.478,88.442,39.57395807]
["bitfinex","SOLUSD",1773162185125,2.61205343,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1773162185304,2.61205343,88.459,88.43,10.51378771]
["bitfinex","SOLUSD",1773162185498,10.51378771,88.49,88.45,10.51378771]
["bitfinex","SOLUSD",1773162185824,11.29972132,88.498,88.46,10.51378771]
["bitfinex","SOLUSD",1773162186227,10.51378771,88.49,88.433,2.71954345]
["bitfinex","SOLUSD",1773162186406,10.51378771,88.49,88.45,10.51378771]
["bitfinex","SOLUSD",1773162187318,10.51378771,88.49,88.451,39.56993136]
["bitfinex","SOLUSD",1773162187319,11.30083965,88.489,88.451,39.56993136]
["bitfinex","SOLUSD",1773162187501,2.61205343,88.488,88.451,39.56993136]
["bitfinex","SOLUSD",1773162187698,2.61205343,88.488,88.46,10.51378771]
["bitfinex","SOLUSD",1773162187933,2.61205343,88.488,88.451,39.56993136]
["bitfinex","SOLUSD",1773162188243,2.61205343,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1773162188525,2.61205343,88.478,88.45,10.51378771]
["bitfinex","SOLUSD",1773162188722,2.61205343,88.478,88.44,10.51378771]
["bitfinex","SOLUSD",1773162189022,2.61205343,88.478,88.44,13.23333116]
["bitfinex","SOLUSD",1773162189227,2.61205343,88.478,88.441,39.57440553]
["bitfinex","SOLUSD",1773162189525,2.61205343,88.476,88.45,10.51378771]
["bitfinex","SOLUSD",1773162191304,2.61205343,88.484,88.453,2.71954345]
["bitfinex","SOLUSD",1773162191619,2.61205343,88.494,88.47,10.51378771]
["bitfinex","SOLUSD",1773162191825,2.61205343,88.502,88.471,2.71954345]
["bitfinex","SOLUSD",1773162192600,2.61205343,88.489,88.46,10.51378771]
["bitfinex","SOLUSD",1773162193221,2.61205343,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773162193607,2.61205343,88.498,88.47,10.51378771]
["bitfinex","SOLUSD",1773162193920,2.61205343,88.498,88.461,39.56545821]
["bitfinex","SOLUSD",1773162193921,2.61205343,88.498,88.48,10.51378771]
["bitfinex","SOLUSD",1773162194502,2.61205343,88.498,88.471,2.71954345]
["bitfinex","SOLUSD",1773162194708,2.61205343,88.509,88.48,10.51378771]
["bitfinex","SOLUSD",1773162194907,2.61205343,88.509,88.481,2.71954345]
["bitfinex","SOLUSD",1773162195311,0.2,88.51,88.491,11.30058424]
["bitfinex","SOLUSD",1773162197817,2.81205343,88.51,88.491,9.97626117]
["bitfinex","SOLUSD",1773162198219,2.81205343,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1773162198717,2.61205343,88.508,88.482,11.30173368]
["bitfinex","SOLUSD",1773162201534,2.09068982,88.506,88.482,11.30173368]
["bitfinex","SOLUSD",1773162202032,2.09068982,88.499,88.47,10.51378771]
["bitfinex","SOLUSD",1773162202331,2.09068982,88.507,88.481,2.11574497]
["bitfinex","SOLUSD",1773162202919,2.09068982,88.507,88.48,10.51378771]
["bitfinex","SOLUSD",1773162203134,2.09068982,88.507,88.47,10.51378771]
["bitfinex","SOLUSD",1773162203346,2.09068982,88.507,88.47,12.62953268]
["bitfinex","SOLUSD",1773162203527,2.09068982,88.505,88.471,11.30313888]
["bitfinex","SOLUSD",1773162204838,11.29892434,88.504,88.471,11.30313888]
["bitfinex","SOLUSD",1773162205026,2.09068982,88.503,88.471,11.30313888]
["bitfinex","SOLUSD",1773162206454,2.09068982,88.503,88.47,10.51378771]
["bitfinex","SOLUSD",1773162206455,2.09068982,88.499,88.46,10.51378771]
["bitfinex","SOLUSD",1773162206627,2.09068982,88.489,88.452,11.30556686]
["bitfinex","SOLUSD",1773162206822,2.09068982,88.489,88.46,10.51378771]
["bitfinex","SOLUSD",1773162207022,2.09068982,88.487,88.461,11.30441663]
["bitfinex","SOLUSD",1773162208543,2.09068982,88.487,88.43,3.69383402]
["bitfinex","SOLUSD",1773162208544,10.51378771,88.47,88.419,13.42553132]
["bitfinex","SOLUSD",1773162208727,1.73982164,88.469,88.42,2.11574497]
["bitfinex","SOLUSD",1773162209036,12.2301284,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1773162209343,1.71634069,88.419,88.385,2.11574497]
["bitfinex","SOLUSD",1773162209645,1.71634069,88.419,88.39,10.51378771]
["bitfinex","SOLUSD",1773162210347,1.71634069,88.419,88.39,12.62953268]
["bitfinex","SOLUSD",1773162210928,11.30991427,88.418,88.391,11.313369]
["bitfinex","SOLUSD",1773162211425,11.30991427,88.418,88.39,12.62953268]
["bitfinex","SOLUSD",1773162211426,1.67018479,88.417,88.39,2.11574497]
["bitfinex","SOLUSD",1773162211746,1.67018479,88.409,88.38,0.1]
["bitfinex","SOLUSD",1773162212161,39.58469994,88.418,88.383,2.13989721]
["bitfinex","SOLUSD",1773162212334,11.30991427,88.418,88.391,2.13989721]
["bitfinex","SOLUSD",1773162212657,10.51378771,88.41,88.38,2.23989721]
["bitfinex","SOLUSD",1773162213037,11.31106561,88.409,88.38,2.23989721]
["bitfinex","SOLUSD",1773162213238,10.51378771,88.4,88.38,0.1]
["bitfinex","SOLUSD",1773162213544,39.58872964,88.409,88.38,0.1]
["bitfinex","SOLUSD",1773162213749,10.51378771,88.42,88.381,2.13989721]
["bitfinex","SOLUSD",1773162214942,11.30978635,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1773162215143,11.30978635,88.419,88.383,2.13989721]
["bitfinex","SOLUSD",1773162216523,11.30978635,88.419,88.385,2.13989721]
["bitfinex","SOLUSD",1773162216924,11.30978635,88.419,88.391,2.13989721]
["bitfinex","SOLUSD",1773162218241,11.30978635,88.419,88.393,2.13989721]
["bitfinex","SOLUSD",1773162219030,11.30899303,88.426,88.393,2.13989721]
["bitfinex","SOLUSD",1773162219532,10.51378771,88.42,88.393,2.13989721]
["bitfinex","SOLUSD",1773162220436,11.30978635,88.419,88.395,2.13989721]
["bitfinex","SOLUSD",1773162221545,11.30978635,88.419,88.396,11.31272908]
["bitfinex","SOLUSD",1773162221856,10.51378771,88.41,88.384,2.13989721]
["bitfinex","SOLUSD",1773162222146,10.55254175,88.41,88.384,2.13989721]
["bitfinex","SOLUSD",1773162224146,1.41373928,88.418,88.385,2.13989721]
["bitfinex","SOLUSD",1773162224350,28.27130025,88.429,88.391,2.13989721]
["bitfinex","SOLUSD",1773162224649,28.27130025,88.429,88.39,10.51378771]
["bitfinex","SOLUSD",1773162224650,11.30863527,88.428,88.401,2.13989721]
["bitfinex","SOLUSD",1773162225551,10.51378771,88.42,88.401,2.13989721]
["bitfinex","SOLUSD",1773162226239,11.30978635,88.419,88.401,2.13989721]
["bitfinex","SOLUSD",1773162227650,11.30978635,88.419,88.394,2.13989721]
["bitfinex","SOLUSD",1773162228965,11.30978635,88.419,88.396,2.13989721]
["bitfinex","SOLUSD",1773162229543,11.30850739,88.429,88.396,2.13989721]
["bitfinex","SOLUSD",1773162230460,11.30850739,88.429,88.401,2.13989721]
["bitfinex","SOLUSD",1773162230657,11.30722871,88.439,88.403,2.13989721]
["bitfinex","SOLUSD",1773162231865,11.30722871,88.439,88.405,2.13989721]
["bitfinex","SOLUSD",1773162232870,10.51378771,88.43,88.405,2.13989721]
["bitfinex","SOLUSD",1773162233401,10.51378771,88.42,88.396,2.13989721]
["bitfinex","SOLUSD",1773162233663,39.57530048,88.439,88.38,10.61378771]
["bitfinex","SOLUSD",1773162233664,10.51378771,88.41,88.381,11.31464907]
["bitfinex","SOLUSD",1773162233842,10.51378771,88.41,88.38,2.23989721]
["bitfinex","SOLUSD",1773162233843,10.51378771,88.39,88.38,0.1]
["bitfinex","SOLUSD",1773162234667,10.51378771,88.39,88.363,2.13989721]
["bitfinex","SOLUSD",1773162234962,10.51378771,88.39,88.365,2.18989721]
["bitfinex","SOLUSD",1773162235356,10.51378771,88.4,88.365,2.18989721]
["bitfinex","SOLUSD",1773162235671,10.53695138,88.4,88.365,2.18989721]
["bitfinex","SOLUSD",1773162235839,11.31234516,88.399,88.371,2.18989721]
["bitfinex","SOLUSD",1773162236862,10.53695138,88.4,88.373,2.18989721]
["bitfinex","SOLUSD",1773162238585,39.58872964,88.409,88.373,2.18989721]
["bitfinex","SOLUSD",1773162238792,28.27441047,88.42,88.374,39.60440853]
["bitfinex","SOLUSD",1773162239083,28.27441047,88.42,88.391,2.18989721]
["bitfinex","SOLUSD",1773162239084,10.53695138,88.42,88.391,2.18989721]
["bitfinex","SOLUSD",1773162239969,10.63576078,88.42,88.391,2.18989721]
["bitfinex","SOLUSD",1773162240788,11.31106561,88.409,88.391,2.18989721]
["bitfinex","SOLUSD",1773162240993,11.31106561,88.409,88.383,2.18989721]
["bitfinex","SOLUSD",1773162241188,11.4165106,88.409,88.381,2.18989721]
["bitfinex","SOLUSD",1773162241403,11.31106561,88.409,88.381,2.18989721]
["bitfinex","SOLUSD",1773162241876,11.31106561,88.409,88.38,21.85162815]
["bitfinex","SOLUSD",1773162241877,10.53695138,88.43,88.391,2.18989721]
["bitfinex","SOLUSD",1773162242683,28.26349507,88.454,88.411,2.18989721]
["bitfinex","SOLUSD",1773162242875,11.30671732,88.443,88.413,2.18989721]
["bitfinex","SOLUSD",1773162243408,11.30671732,88.443,88.412,11.3106818]
["bitfinex","SOLUSD",1773162243409,1.41294027,88.468,88.431,2.18989721]
["bitfinex","SOLUSD",1773162243580,10.53695138,88.46,88.431,2.18989721]
["bitfinex","SOLUSD",1773162244900,11.30467222,88.459,88.433,2.18989721]
["bitfinex","SOLUSD",1773162246492,10.53695138,88.46,88.432,13.49802096]
["bitfinex","SOLUSD",1773162246689,0.13749706,88.459,88.423,2.18989721]
["bitfinex","SOLUSD",1773162246893,0.14368828,88.449,88.414,2.18989721]
["bitfinex","SOLUSD",1773162247087,0.14368828,88.449,88.416,2.18989721]
["bitfinex","SOLUSD",1773162247298,10.53695138,88.44,88.415,11.31029802]
["bitfinex","SOLUSD",1773162247491,0.14368828,88.449,88.4,2.18989721]
["bitfinex","SOLUSD",1773162247492,10.53695138,88.43,88.4,2.18989721]
["bitfinex","SOLUSD",1773162247796,10.53695138,88.43,88.401,2.18989721]
["bitfinex","SOLUSD",1773162248900,11.30850739,88.429,88.402,11.31196126]
["bitfinex","SOLUSD",1773162249081,11.30850739,88.429,88.402,13.50185847]
["bitfinex","SOLUSD",1773162250200,11.30850739,88.429,88.402,2.18989721]
["bitfinex","SOLUSD",1773162250998,11.30978635,88.419,88.393,2.18989721]
["bitfinex","SOLUSD",1773162251178,11.30978635,88.419,88.395,2.18989721]
["bitfinex","SOLUSD",1773162251378,11.30863527,88.428,88.395,2.18989721]
["bitfinex","SOLUSD",1773162251596,10.53695138,88.42,88.39,21.85044019]
["bitfinex","SOLUSD",1773162251788,10.53695138,88.42,88.391,2.18989721]
["bitfinex","SOLUSD",1773162251997,0.17359391,88.419,88.391,2.18989721]
["bitfinex","SOLUSD",1773162252180,10.53695138,88.41,88.384,11.31426502]
["bitfinex","SOLUSD",1773162252380,10.53695138,88.4,88.376,2.18989721]
["bitfinex","SOLUSD",1773162252610,0.17359391,88.409,88.376,2.18989721]
["bitfinex","SOLUSD",1773162252798,10.53695138,88.41,88.376,2.18989721]
["bitfinex","SOLUSD",1773162253486,11.31106561,88.409,88.378,2.18989721]
["bitfinex","SOLUSD",1773162254299,39.58872964,88.409,88.378,2.18989721]
["bitfinex","SOLUSD",1773162255601,0.19072547,88.399,88.372,11.31568035]
["bitfinex","SOLUSD",1773162255781,10.53695138,88.4,88.372,13.50557756]
["bitfinex","SOLUSD",1773162255982,10.53695138,88.4,88.373,2.18989721]
["bitfinex","SOLUSD",1773162257700,11.31234516,88.399,88.374,11.31554529]
["bitfinex","SOLUSD",1773162258002,11.31234516,88.399,88.374,13.5054425]
["bitfinex","SOLUSD",1773162259203,11.31234516,88.399,88.375,2.18989721]
["bitfinex","SOLUSD",1773162259393,10.53695138,88.4,88.375,2.18989721]
["bitfinex","SOLUSD",1773162259394,11.3117999,88.404,88.375,2.18989721]
["bitfinex","SOLUSD",1773162259702,28.2746849,88.419,88.381,2.23925413]
["bitfinex","SOLUSD",1773162259892,3.93285757,88.42,88.381,2.23925413]
["bitfinex","SOLUSD",1773162260796,3.93285757,88.42,88.391,2.23925413]
["bitfinex","SOLUSD",1773162260993,11.30901894,88.425,88.401,2.23925413]
["bitfinex","SOLUSD",1773162261983,104.3,88.429,88.401,2.23925413]
["bitfinex","SOLUSD",1773162262177,10.52795295,88.44,88.401,2.23925413]
["bitfinex","SOLUSD",1773162262993,11.30722871,88.439,88.403,2.23925413]
["bitfinex","SOLUSD",1773162263187,10.52795295,88.43,88.403,2.23925413]
["bitfinex","SOLUSD",1773162264496,0.23869761,88.436,88.403,2.23925413]
["bitfinex","SOLUSD",1773162264686,39.57530048,88.439,88.403,2.23925413]
["bitfinex","SOLUSD",1773162265705,39.57530048,88.439,88.405,2.23925413]
["bitfinex","SOLUSD",1773162267088,1.4133876,88.44,88.411,2.23925413]
["bitfinex","SOLUSD",1773162267288,10.78642199,88.44,88.411,2.23925413]
["bitfinex","SOLUSD",1773162267689,11.30722871,88.439,88.411,2.23925413]
["bitfinex","SOLUSD",1773162269012,11.30748442,88.437,88.411,2.23925413]
["bitfinex","SOLUSD",1773162269309,12.06606115,88.441,88.413,2.23925413]
["bitfinex","SOLUSD",1773162270799,0.759,88.441,88.413,2.23925413]
["bitfinex","SOLUSD",1773162271007,0.759,88.441,88.415,2.23925413]
["bitfinex","SOLUSD",1773162271200,10.52795295,88.44,88.415,2.23925413]
["bitfinex","SOLUSD",1773162271600,12.06601268,88.441,88.415,2.23925413]
["bitfinex","SOLUSD",1773162271801,10.52795295,88.44,88.409,2.23925413]
["bitfinex","SOLUSD",1773162272015,0.28193252,88.439,88.409,2.23925413]
["bitfinex","SOLUSD",1773162272609,10.52795295,88.44,88.411,2.23925413]
["bitfinex","SOLUSD",1773162274915,11.30722871,88.439,88.413,2.23925413]
["bitfinex","SOLUSD",1773162275514,0.759,88.441,88.421,2.23925413]
["bitfinex","SOLUSD",1773162276214,11.30710085,88.44,88.421,2.23925413]
["bitfinex","SOLUSD",1773162277919,11.30595032,88.449,88.421,2.23925413]
["bitfinex","SOLUSD",1773162280393,0.31676586,88.448,88.421,2.23925413]
["bitfinex","SOLUSD",1773162281714,11.30620597,88.447,88.421,2.23925413]
["bitfinex","SOLUSD",1773162282199,11.63118866,88.447,88.421,2.23925413]
["bitfinex","SOLUSD",1773162282724,0.32498269,88.439,88.405,2.23925413]
["bitfinex","SOLUSD",1773162282920,0.32902046,88.429,88.405,2.23925413]
["bitfinex","SOLUSD",1773162283415,0.32902046,88.429,88.394,2.23925413]
["bitfinex","SOLUSD",1773162284022,11.30863527,88.428,88.396,2.23925413]
["bitfinex","SOLUSD",1773162285409,11.30863527,88.428,88.401,2.23925413]
["bitfinex","SOLUSD",1773162286528,11.30863527,88.428,88.403,2.23925413]
["bitfinex","SOLUSD",1773162287021,11.30863527,88.428,88.375,1.13154172]
["bitfinex","SOLUSD",1773162287022,0.34852419,88.427,88.394,11.31293284]
["bitfinex","SOLUSD",1773162287232,0.34852419,88.427,88.395,2.23017695]
["bitfinex","SOLUSD",1773162288205,11.30863527,88.428,88.401,2.23017695]
["bitfinex","SOLUSD",1773162288606,11.30863527,88.428,88.393,2.23017695]
["bitfinex","SOLUSD",1773162288607,0.35229156,88.427,88.393,2.23017695]
["bitfinex","SOLUSD",1773162288807,0.35229156,88.427,88.36,7.72469761]
["bitfinex","SOLUSD",1773162288808,0.35229156,88.409,88.376,2.23017695]
["bitfinex","SOLUSD",1773162289812,0.35969699,88.407,88.376,13.54536852]
["bitfinex","SOLUSD",1773162290337,0.35969699,88.407,88.377,2.32475215]
["bitfinex","SOLUSD",1773162291109,32.20527076,88.42,88.381,2.32475215]
["bitfinex","SOLUSD",1773162291324,1.41372329,88.419,88.381,2.32475215]
["bitfinex","SOLUSD",1773162291515,32.20527076,88.42,88.381,2.32475215]
["bitfinex","SOLUSD",1773162292433,11.30978635,88.419,88.383,2.32475215]
["bitfinex","SOLUSD",1773162292810,0.37400428,88.418,88.383,2.32475215]
["bitfinex","SOLUSD",1773162295031,11.31004218,88.417,88.383,2.32475215]
["bitfinex","SOLUSD",1773162295215,11.31004218,88.417,88.385,2.32475215]
["bitfinex","SOLUSD",1773162295624,39.58514764,88.417,88.385,2.32475215]
["bitfinex","SOLUSD",1773162295929,11.31004218,88.417,88.385,2.32475215]
["bitfinex","SOLUSD",1773162296125,11.31004218,88.417,88.39,3.93086359]
["bitfinex","SOLUSD",1773162296320,11.30748442,88.437,88.401,2.32475215]
["bitfinex","SOLUSD",1773162296510,1.41345153,88.436,88.401,2.32475215]
["bitfinex","SOLUSD",1773162296712,3.93086359,88.42,88.386,2.32475215]
["bitfinex","SOLUSD",1773162296919,3.93086359,88.42,88.391,2.32475215]
["bitfinex","SOLUSD",1773162297122,0.38766547,88.426,88.393,2.32475215]
["bitfinex","SOLUSD",1773162297415,3.93086359,88.42,88.393,2.32475215]
["bitfinex","SOLUSD",1773162297724,3.93131708,88.42,88.393,2.32475215]
["bitfinex","SOLUSD",1773162298640,11.30828255,88.431,88.401,2.32475215]
["bitfinex","SOLUSD",1773162298811,3.93131708,88.43,88.401,2.32475215]
["bitfinex","SOLUSD",1773162299317,0.39426295,88.428,88.401,2.32475215]
["bitfinex","SOLUSD",1773162299523,0.39426295,88.428,88.398,11.31239902]
["bitfinex","SOLUSD",1773162300030,11.30850739,88.429,88.399,2.32475215]
["bitfinex","SOLUSD",1773162300207,11.30850739,88.429,88.4,2.32475215]
["bitfinex","SOLUSD",1773162300410,11.30786793,88.435,88.401,2.32475215]
["bitfinex","SOLUSD",1773162300635,0.39750497,88.429,88.394,2.32475215]
["bitfinex","SOLUSD",1773162301335,28.26563531,88.447,88.401,2.32475215]
["bitfinex","SOLUSD",1773162301526,3.93131708,88.45,88.411,2.32475215]
["bitfinex","SOLUSD",1773162301921,1.41308402,88.459,88.411,2.32475215]
["bitfinex","SOLUSD",1773162302237,3.93131708,88.45,88.411,2.32475215]
["bitfinex","SOLUSD",1773162302827,12.06589392,88.442,88.413,2.32475215]
["bitfinex","SOLUSD",1773162303033,3.93131708,88.43,88.401,2.32475215]
["bitfinex","SOLUSD",1773162303421,0.4070093,88.438,88.401,2.32475215]
["bitfinex","SOLUSD",1773162303836,0.4070093,88.419,88.385,2.32475215]
["bitfinex","SOLUSD",1773162304642,3.93131708,88.42,88.385,2.32475215]
["bitfinex","SOLUSD",1773162304821,11.30978635,88.419,88.386,11.314009]
["bitfinex","SOLUSD",1773162305012,11.30933999,88.423,88.391,2.32475215]
["bitfinex","SOLUSD",1773162305218,11.30933999,88.423,88.401,2.32475215]
["bitfinex","SOLUSD",1773162305536,11.3087716,88.427,88.401,2.32475215]
["bitfinex","SOLUSD",1773162305927,11.30722871,88.439,88.401,2.32475215]
["bitfinex","SOLUSD",1773162306125,39.57530048,88.439,88.401,2.32475215]
["bitfinex","SOLUSD",1773162306324,11.30722871,88.439,88.411,2.32475215]
["bitfinex","SOLUSD",1773162307023,3.93131708,88.43,88.402,2.32475215]
["bitfinex","SOLUSD",1773162307231,0.41918004,88.438,88.402,2.32475215]
["bitfinex","SOLUSD",1773162308625,11.30722871,88.439,88.411,2.32475215]
["bitfinex","SOLUSD",1773162309029,104.3,88.441,88.413,2.32475215]
["bitfinex","SOLUSD",1773162309223,11.30620597,88.447,88.413,2.32475215]
["bitfinex","SOLUSD",1773162310543,11.30620597,88.447,88.421,2.32475215]
["bitfinex","SOLUSD",1773162310838,11.30577346,88.451,88.421,2.32475215]
["bitfinex","SOLUSD",1773162311015,1.41289236,88.471,88.441,2.32475215]
["bitfinex","SOLUSD",1773162311218,3.93131708,88.47,88.441,2.32475215]
["bitfinex","SOLUSD",1773162311430,2.10098596,88.467,88.432,39.57843314]
["bitfinex","SOLUSD",1773162311631,13.63165386,88.478,88.44,3.93131708]
["bitfinex","SOLUSD",1773162312738,11.30224462,88.478,88.451,11.30569467]
["bitfinex","SOLUSD",1773162313127,2.32940924,88.477,88.415,3.69383402]
["bitfinex","SOLUSD",1773162313331,2.32940924,88.477,88.45,3.93131708]
["bitfinex","SOLUSD",1773162313532,2.32940924,88.477,88.45,6.25606923]
["bitfinex","SOLUSD",1773162314546,11.30250011,88.476,88.45,2.32475215]
["bitfinex","SOLUSD",1773162315546,2.32940924,88.475,88.446,2.32475215]
["bitfinex","SOLUSD",1773162316443,5.85943971,88.48,88.461,2.32475215]
["bitfinex","SOLUSD",1773162317642,11.30211688,88.479,88.453,2.32475215]
["bitfinex","SOLUSD",1773162319239,7.3735466,88.482,88.461,2.32087525]
["bitfinex","SOLUSD",1773162319431,1.12579052,88.482,88.471,2.32087525]
["bitfinex","SOLUSD",1773162320150,11.30186141,88.481,88.463,2.32087525]
["bitfinex","SOLUSD",1773162320444,1.12579052,88.482,88.463,2.32087525]
["bitfinex","SOLUSD",1773162321342,1.12579052,88.482,88.471,2.32087525]
["bitfinex","SOLUSD",1773162321651,0.2,88.5,88.472,2.32087525]
["bitfinex","SOLUSD",1773162321948,0.2,88.5,88.464,39.56411646]
["bitfinex","SOLUSD",1773162321949,0.2,88.5,88.481,2.32087525]
["bitfinex","SOLUSD",1773162322928,0.2,88.51,88.491,2.32087525]
["bitfinex","SOLUSD",1773162323247,4.13131708,88.53,88.48,3.93131708]
["bitfinex","SOLUSD",1773162323248,4.13131708,88.53,88.501,2.32087525]
["bitfinex","SOLUSD",1773162323468,0.2,88.53,88.503,2.32087525]
["bitfinex","SOLUSD",1773162323744,11.49697175,88.52,88.503,2.32087525]
["bitfinex","SOLUSD",1773162323949,11.49697175,88.52,88.5,6.25219233]
["bitfinex","SOLUSD",1773162324445,0.2,88.52,88.501,2.32087525]
["bitfinex","SOLUSD",1773162324627,11.29700968,88.519,88.501,2.32087525]
["bitfinex","SOLUSD",1773162324830,0.2,88.52,88.502,2.32087525]
["bitfinex","SOLUSD",1773162325746,0.2,88.52,88.492,11.30041426]
["bitfinex","SOLUSD",1773162325747,13.57012081,88.519,88.492,11.30041426]
["bitfinex","SOLUSD",1773162325932,2.27311113,88.509,88.48,3.93131708]
["bitfinex","SOLUSD",1773162326135,2.27311113,88.499,88.464,2.32087525]
["bitfinex","SOLUSD",1773162326346,2.27311113,88.489,88.465,13.62478074]
["bitfinex","SOLUSD",1773162326542,2.27311113,88.503,88.471,2.32087525]
["bitfinex","SOLUSD",1773162327047,3.93131708,88.5,88.471,2.32087525]
["bitfinex","SOLUSD",1773162327354,2.27311113,88.508,88.473,2.32087525]
["bitfinex","SOLUSD",1773162328550,6.20442821,88.5,88.473,2.32087525]
["bitfinex","SOLUSD",1773162328851,2.27311113,88.508,88.473,2.32087525]
["bitfinex","SOLUSD",1773162329853,2.27311113,88.506,88.475,2.32087525]
["bitfinex","SOLUSD",1773162330044,2.27311113,88.506,88.451,1.13056946]
["bitfinex","SOLUSD",1773162330045,2.27311113,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773162330231,3.93131708,88.5,88.461,11.30441663]
["bitfinex","SOLUSD",1773162330232,2.27311113,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773162330557,41.81800587,88.507,88.471,2.32087525]
["bitfinex","SOLUSD",1773162331852,11.29726493,88.517,88.491,2.32087525]
["bitfinex","SOLUSD",1773162332236,2.27311113,88.509,88.481,2.32087525]
["bitfinex","SOLUSD",1773162332833,2.27311113,88.516,88.481,2.32087525]
["bitfinex","SOLUSD",1773162334051,0.2,88.52,88.501,2.32087525]
["bitfinex","SOLUSD",1773162334353,11.29700968,88.519,88.501,2.32087525]
["bitfinex","SOLUSD",1773162334548,11.29700968,88.519,88.491,2.32087525]
["bitfinex","SOLUSD",1773162335833,0.2,88.52,88.501,2.32087525]
["bitfinex","SOLUSD",1773162336036,0.2,88.53,88.511,2.32087525]
["bitfinex","SOLUSD",1773162336656,0.2,88.53,88.521,2.32087525]
["bitfinex","SOLUSD",1773162339261,0.2,88.54,88.521,2.32087525]
["bitfinex","SOLUSD",1773162340151,0.2,88.55,88.531,2.32087525]
["bitfinex","SOLUSD",1773162340461,0.2,88.55,88.537,2.32087525]
["bitfinex","SOLUSD",1773162341058,0.2,88.55,88.54,3.93131708]
["bitfinex","SOLUSD",1773162341258,3.93131708,88.56,88.52,3.93131708]
["bitfinex","SOLUSD",1773162341461,2.27311113,88.563,88.53,3.93131708]
["bitfinex","SOLUSD",1773162341645,2.27311113,88.563,88.52,3.93131708]
["bitfinex","SOLUSD",1773162341849,3.93131708,88.56,88.52,3.93131708]
["bitfinex","SOLUSD",1773162342046,6.20442821,88.56,88.52,3.93131708]
["bitfinex","SOLUSD",1773162342253,2.27311113,88.559,88.52,3.93131708]
["bitfinex","SOLUSD",1773162342665,2.27311113,88.575,88.52,3.93131708]
["bitfinex","SOLUSD",1773162342962,2.27311113,88.575,88.55,3.93131708]
["bitfinex","SOLUSD",1773162343258,11.29063216,88.569,88.531,1.66773081]
["bitfinex","SOLUSD",1773162343567,11.29063216,88.569,88.54,5.59904789]
["bitfinex","SOLUSD",1773162343761,11.29063216,88.569,88.541,1.66773081]
["bitfinex","SOLUSD",1773162343960,2.27311113,88.568,88.541,1.66773081]
["bitfinex","SOLUSD",1773162344762,2.27311113,88.549,88.515,11.29741958]
["bitfinex","SOLUSD",1773162344950,2.27311113,88.549,88.51,15.22942732]
["bitfinex","SOLUSD",1773162345152,2.27311113,88.549,88.504,1.68152555]
["bitfinex","SOLUSD",1773162345153,2.27311113,88.537,88.505,11.29879667]
["bitfinex","SOLUSD",1773162345346,2.27311113,88.537,88.51,3.93131708]
["bitfinex","SOLUSD",1773162347361,13.69911224,88.536,88.511,11.29803075]
["bitfinex","SOLUSD",1773162347755,2.40427173,88.535,88.511,11.29803075]
["bitfinex","SOLUSD",1773162348349,13.69592381,88.561,88.521,1.66771618]
["bitfinex","SOLUSD",1773162348554,13.69592381,88.561,88.531,1.66771618]
["bitfinex","SOLUSD",1773162349346,2.3263337,88.557,88.522,11.29651368]
["bitfinex","SOLUSD",1773162349662,2.3263337,88.557,88.53,3.93131708]
["bitfinex","SOLUSD",1773162350558,2.3263337,88.557,88.523,1.6566456]
["bitfinex","SOLUSD",1773162350756,2.3263337,88.557,88.53,3.93131708]
["bitfinex","SOLUSD",1773162351151,11.29144453,88.563,88.54,3.93131708]
["bitfinex","SOLUSD",1773162351352,1e-08,88.593,88.55,3.93131708]
["bitfinex","SOLUSD",1773162351565,1e-08,88.593,88.58,3.93131708]
["bitfinex","SOLUSD",1773162351870,11.28438917,88.618,88.581,1.64582787]
["bitfinex","SOLUSD",1773162352169,11.28438917,88.618,88.58,3.93131708]
["bitfinex","SOLUSD",1773162352170,11.28381942,88.623,88.6,3.93131708]
["bitfinex","SOLUSD",1773162352369,3.93131708,88.62,88.561,1.64051202]
["bitfinex","SOLUSD",1773162352554,2.3263337,88.609,88.57,3.93131708]
["bitfinex","SOLUSD",1773162352753,2.3263337,88.609,88.58,3.93131708]
["bitfinex","SOLUSD",1773162353364,2.3263337,88.607,88.58,3.93131708]
["bitfinex","SOLUSD",1773162353550,2.3263337,88.599,88.554,1.63525722]
["bitfinex","SOLUSD",1773162353752,2.3263337,88.589,88.55,10.48675356]
["bitfinex","SOLUSD",1773162353955,2.3263337,88.589,88.56,10.48675356]
["bitfinex","SOLUSD",1773162355771,13.6131428,88.599,88.58,10.48675356]
["bitfinex","SOLUSD",1773162355982,2.3263337,88.598,88.57,10.48675356]
["bitfinex","SOLUSD",1773162356778,2.3263337,88.598,88.561,11.29165208]
["bitfinex","SOLUSD",1773162356779,11.2868091,88.599,88.58,10.48675356]
["bitfinex","SOLUSD",1773162357155,11.28615095,88.605,88.58,10.48675356]
["bitfinex","SOLUSD",1773162357562,11.28615095,88.605,88.58,10.48445324]
["bitfinex","SOLUSD",1773162358293,2.3263337,88.615,88.59,10.48445324]
["bitfinex","SOLUSD",1773162358587,13.61059554,88.619,88.6,10.48445324]
["bitfinex","SOLUSD",1773162358766,2.3263337,88.618,88.59,10.48445324]
["bitfinex","SOLUSD",1773162359183,11.28426184,88.619,88.58,10.48445324]
["bitfinex","SOLUSD",1773162359184,2.3263337,88.609,88.58,10.48445324]
["bitfinex","SOLUSD",1773162360270,2.3263337,88.618,88.59,10.48445324]
["bitfinex","SOLUSD",1773162360474,2.3263337,88.616,88.591,11.28782833]
["bitfinex","SOLUSD",1773162360762,2.3263337,88.626,88.6,10.48445324]
["bitfinex","SOLUSD",1773162360969,7.12480819,88.628,88.61,10.48445324]
["bitfinex","SOLUSD",1773162361484,2.3263337,88.627,88.61,10.48445324]
["bitfinex","SOLUSD",1773162361687,2.3263337,88.65,88.62,10.48445324]
["bitfinex","SOLUSD",1773162361878,2.3263337,88.65,88.64,2.47928853]
["bitfinex","SOLUSD",1773162362062,2.3263337,88.65,88.591,89.48348818]
["bitfinex","SOLUSD",1773162362063,11.28025878,88.651,88.63,10.48445324]
["bitfinex","SOLUSD",1773162362259,2.47937894,88.656,88.63,10.48445324]
["bitfinex","SOLUSD",1773162362479,2.47937894,88.656,88.6,3.69383402]
["bitfinex","SOLUSD",1773162362689,2.47937894,88.656,88.64,10.48445324]
["bitfinex","SOLUSD",1773162363064,2.47937894,88.656,88.6,3.69383402]
["bitfinex","SOLUSD",1773162363273,2.47937894,88.654,88.63,10.48445324]
["bitfinex","SOLUSD",1773162364495,0.1,88.66,88.64,10.48445324]
["bitfinex","SOLUSD",1773162364668,2.47937894,88.658,88.62,10.48445324]
["bitfinex","SOLUSD",1773162365395,2.47937894,88.639,88.6,10.48445324]
["bitfinex","SOLUSD",1773162365579,2.47937894,88.629,88.593,11.28757351]
["bitfinex","SOLUSD",1773162366087,2.47937894,88.609,88.58,39.99624698]
["bitfinex","SOLUSD",1773162366593,10.48445324,88.61,88.581,11.28910262]
["bitfinex","SOLUSD",1773162366594,2.47937894,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1773162366801,2.47937894,88.607,88.58,39.99624698]
["bitfinex","SOLUSD",1773162367168,56.41207077,88.634,88.58,39.99624698]
["bitfinex","SOLUSD",1773162367169,2.47937894,88.631,88.6,10.48445324]
["bitfinex","SOLUSD",1773162367783,2.47937894,88.631,88.581,40.64076945]
["bitfinex","SOLUSD",1773162367784,2.47937894,88.629,88.59,10.48445324]
["bitfinex","SOLUSD",1773162368781,2.47937894,88.627,88.59,10.48445324]
["bitfinex","SOLUSD",1773162368987,2.47937894,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1773162369979,2.47937894,88.619,88.59,10.48445324]
["bitfinex","SOLUSD",1773162370175,2.47937894,88.619,88.581,11.28910262]
["bitfinex","SOLUSD",1773162370176,13.76249488,88.628,88.6,10.48445324]
["bitfinex","SOLUSD",1773162370483,2.47937894,88.627,88.59,10.48445324]
["bitfinex","SOLUSD",1773162371066,2.47937894,88.625,88.591,11.28782833]
["bitfinex","SOLUSD",1773162371269,2.47937894,88.634,88.6,10.48445324]
["bitfinex","SOLUSD",1773162371470,2.47937894,88.634,88.591,39.50739916]
["bitfinex","SOLUSD",1773162371888,10.48445324,88.63,88.591,11.28782833]
["bitfinex","SOLUSD",1773162372070,2.47937894,88.634,88.591,11.28782833]
["bitfinex","SOLUSD",1773162372471,2.47937894,88.634,88.591,39.50739916]
["bitfinex","SOLUSD",1773162372677,2.47937894,88.634,88.6,10.48445324]
["bitfinex","SOLUSD",1773162373089,11.27947378,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1773162373298,2.47937894,88.656,88.621,11.28400717]
["bitfinex","SOLUSD",1773162375775,0.1,88.66,88.65,10.48445324]
["bitfinex","SOLUSD",1773162378199,0.1,88.66,88.651,11.2801886]
["bitfinex","SOLUSD",1773162378691,0.1,88.66,88.623,11.28375252]
["bitfinex","SOLUSD",1773162378997,0.1,88.66,88.65,10.48445324]
["bitfinex","SOLUSD",1773162379801,0.1,88.66,88.624,1.12836252]
["bitfinex","SOLUSD",1773162379802,0.1,88.66,88.64,10.48445324]
["bitfinex","SOLUSD",1773162380003,0.1,88.66,88.624,1.12836252]
["bitfinex","SOLUSD",1773162380004,0.1,88.66,88.65,10.48445324]
["bitfinex","SOLUSD",1773162380205,0.1,88.66,88.651,11.2801886]
["bitfinex","SOLUSD",1773162380918,0.1,88.66,88.65,10.48445324]
["bitfinex","SOLUSD",1773162381299,0.1,88.66,88.65,21.76466586]
["bitfinex","SOLUSD",1773162382723,0.1,88.66,88.65,10.48445324]
["bitfinex","SOLUSD",1773162383206,0.1,88.66,88.651,11.2801886]
["bitfinex","SOLUSD",1773162384921,0.1,88.66,88.647,11.28066501]
["bitfinex","SOLUSD",1773162385122,0.1,88.66,88.64,10.48445324]
["bitfinex","SOLUSD",1773162385624,11.27783919,88.67,88.65,10.48445324]
["bitfinex","SOLUSD",1773162386022,11.27783919,88.67,88.64,10.48445324]
["bitfinex","SOLUSD",1773162386909,39.46374408,88.689,88.65,10.48445324]
["bitfinex","SOLUSD",1773162387501,2.29223148,88.688,88.65,10.48445324]
["bitfinex","SOLUSD",1773162387910,2.29223148,88.688,88.641,39.4851141]
["bitfinex","SOLUSD",1773162388525,2.29223148,88.688,88.65,10.48445324]
["bitfinex","SOLUSD",1773162389528,2.29223148,88.686,88.642,0.07690868]
["bitfinex","SOLUSD",1773162389711,2.29223148,88.686,88.64,10.48445324]
["bitfinex","SOLUSD",1773162391012,2.29223148,88.679,88.64,10.48445324]
["bitfinex","SOLUSD",1773162391628,2.29223148,88.677,88.641,11.28146117]
["bitfinex","SOLUSD",1773162392236,2.29223148,88.677,88.642,0.03603461]
["bitfinex","SOLUSD",1773162392534,2.29223148,88.677,88.637,11.28187987]
["bitfinex","SOLUSD",1773162392736,10.48445324,88.72,88.641,0.03603461]
["bitfinex","SOLUSD",1773162392911,2.29223148,88.719,88.68,10.48445324]
["bitfinex","SOLUSD",1773162393118,2.29223148,88.719,88.68,10.51051561]
["bitfinex","SOLUSD",1773162393326,2.29223148,88.719,88.68,10.48445324]
["bitfinex","SOLUSD",1773162393730,2.29223148,88.707,88.671,11.27764432]
["bitfinex","SOLUSD",1773162393940,2.29223148,88.707,88.68,10.48445324]
["bitfinex","SOLUSD",1773162394824,2.29223148,88.707,88.671,11.27764432]
["bitfinex","SOLUSD",1773162395033,2.29223148,88.707,88.68,10.48445324]
["bitfinex","SOLUSD",1773162395937,2.29223148,88.705,88.68,21.76088809]
["bitfinex","SOLUSD",1773162396743,2.29223148,88.705,88.68,10.48445324]
["bitfinex","SOLUSD",1773162396925,2.29223148,88.705,88.67,10.48445324]
["bitfinex","SOLUSD",1773162397237,2.29223148,88.705,88.68,10.48445324]
["bitfinex","SOLUSD",1773162397918,2.29223148,88.713,88.68,21.76086823]
["bitfinex","SOLUSD",1773162400541,2.29223148,88.709,88.67,10.48445324]
["bitfinex","SOLUSD",1773162401316,2.29223148,88.729,88.671,1.12776443]
["bitfinex","SOLUSD",1773162401511,2.29223148,88.729,88.69,10.48445324]
["bitfinex","SOLUSD",1773162402734,2.29223148,88.727,88.7,10.48445324]
["bitfinex","SOLUSD",1773162403320,2.29223148,88.727,88.691,39.46285417]
["bitfinex","SOLUSD",1773162404024,2.29223148,88.725,88.691,11.27510119]
["bitfinex","SOLUSD",1773162406242,3.90408987,88.76,88.681,28.19077347]
["bitfinex","SOLUSD",1773162406243,2.29223148,88.758,88.681,39.46714608]
["bitfinex","SOLUSD",1773162406426,11.26265641,88.789,88.73,6.08084666]
["bitfinex","SOLUSD",1773162406732,11.26265641,88.789,88.692,5.95227309]
["bitfinex","SOLUSD",1773162406733,3.90408987,88.84,88.761,2.10547206]
["bitfinex","SOLUSD",1773162406937,11.25530406,88.847,88.77,3.90408987]
["bitfinex","SOLUSD",1773162407118,3.90408987,88.82,88.78,3.90408987]
["bitfinex","SOLUSD",1773162407319,39.39356421,88.847,88.79,3.90408987]
["bitfinex","SOLUSD",1773162407516,11.25530406,88.847,88.801,2.10547206]
["bitfinex","SOLUSD",1773162407731,10.43032132,88.84,88.801,2.10547206]
["bitfinex","SOLUSD",1773162408238,39.39001743,88.855,88.791,2.10547206]
["bitfinex","SOLUSD",1773162408438,2.09184187,88.809,88.77,2.10547206]
["bitfinex","SOLUSD",1773162408738,2.09184187,88.809,88.771,2.10547206]
["bitfinex","SOLUSD",1773162409037,10.43032132,88.82,88.75,3.69383402]
["bitfinex","SOLUSD",1773162409038,2.09184187,88.819,88.781,2.10547206]
["bitfinex","SOLUSD",1773162409230,2.09184187,88.819,88.756,2.15716172]
["bitfinex","SOLUSD",1773162409429,2.19386574,88.809,88.771,2.15716172]
["bitfinex","SOLUSD",1773162410033,2.19386574,88.819,88.771,2.15716172]
["bitfinex","SOLUSD",1773162410234,2.19386574,88.819,88.782,11.26354441]
["bitfinex","SOLUSD",1773162410235,11.25897903,88.818,88.782,11.26354441]
["bitfinex","SOLUSD",1773162410444,13.45284477,88.818,88.782,11.26354441]
["bitfinex","SOLUSD",1773162410634,2.19386574,88.809,88.776,11.26425494]
["bitfinex","SOLUSD",1773162410830,39.40642661,88.818,88.76,10.43032132]
["bitfinex","SOLUSD",1773162410831,2.19386574,88.799,88.76,10.43032132]
["bitfinex","SOLUSD",1773162411017,2.19386574,88.779,88.744,11.2683387]
["bitfinex","SOLUSD",1773162411423,2.19386574,88.769,88.731,13.41125817]
["bitfinex","SOLUSD",1773162411620,2.19386574,88.759,88.728,61.29027839]
["bitfinex","SOLUSD",1773162412024,2.19386574,88.759,88.73,10.43032132]
["bitfinex","SOLUSD",1773162412224,11.26659005,88.758,88.728,72.56062026]
["bitfinex","SOLUSD",1773162412427,2.19386574,88.757,88.728,61.29027839]
["bitfinex","SOLUSD",1773162412638,2.19386574,88.757,88.729,11.2702724]
["bitfinex","SOLUSD",1773162413626,2.19386574,88.757,88.728,61.29027839]
["bitfinex","SOLUSD",1773162413827,2.19386574,88.757,88.729,11.2702724]
["bitfinex","SOLUSD",1773162414028,10.43032132,88.77,88.731,2.11036608]
["bitfinex","SOLUSD",1773162414229,11.26519393,88.769,88.731,2.11036608]
["bitfinex","SOLUSD",1773162414423,2.19386574,88.777,88.74,10.43032132]
["bitfinex","SOLUSD",1773162414636,2.19386574,88.786,88.75,10.43032132]
["bitfinex","SOLUSD",1773162414836,2.19386574,88.779,88.741,2.11036608]
["bitfinex","SOLUSD",1773162415040,10.43032132,88.81,88.77,10.43032132]
["bitfinex","SOLUSD",1773162415235,11.26012003,88.809,88.771,2.18227748]
["bitfinex","SOLUSD",1773162415554,10.43032132,88.8,88.771,2.18227748]
["bitfinex","SOLUSD",1773162415730,11.26012003,88.809,88.771,2.18227748]
["bitfinex","SOLUSD",1773162416137,10.43032132,88.8,88.771,2.18227748]
["bitfinex","SOLUSD",1773162416746,11.26138807,88.799,88.771,2.18227748]
["bitfinex","SOLUSD",1773162417150,11.26138807,88.799,88.772,11.26481322]
["bitfinex","SOLUSD",1773162417447,2.19386574,88.803,88.772,11.26481322]
["bitfinex","SOLUSD",1773162417448,11.26100763,88.802,88.772,11.26481322]
["bitfinex","SOLUSD",1773162417649,11.26100763,88.802,88.771,2.18227748]
["bitfinex","SOLUSD",1773162417849,2.19386574,88.799,88.761,2.18227748]
["bitfinex","SOLUSD",1773162419647,2.19386574,88.799,88.756,40.56063814]
["bitfinex","SOLUSD",1773162419648,11.26151489,88.798,88.763,2.18227748]
["bitfinex","SOLUSD",1773162419851,12.63464962,88.79,88.763,2.18227748]
["bitfinex","SOLUSD",1773162420051,2.19386574,88.789,88.762,11.26608233]
["bitfinex","SOLUSD",1773162420439,2.19386574,88.77,88.735,2.18227748]
["bitfinex","SOLUSD",1773162420647,2.19386574,88.77,88.741,2.18227748]
["bitfinex","SOLUSD",1773162421142,2.19386574,88.779,88.741,2.18227748]
["bitfinex","SOLUSD",1773162421956,2.19386574,88.777,88.743,2.18227748]
["bitfinex","SOLUSD",1773162422555,2.19386574,88.777,88.75,10.44078388]
["bitfinex","SOLUSD",1773162422743,2.19386574,88.777,88.743,2.18227748]
["bitfinex","SOLUSD",1773162423548,104.3,88.807,88.761,2.18227748]
["bitfinex","SOLUSD",1773162423549,2.19386574,88.796,88.761,2.18227748]
["bitfinex","SOLUSD",1773162423730,2.19386574,88.796,88.744,1.12683674]
["bitfinex","SOLUSD",1773162423731,10.44078388,88.79,88.762,13.44835981]
["bitfinex","SOLUSD",1773162423936,10.44078388,88.79,88.763,2.18227748]
["bitfinex","SOLUSD",1773162424138,11.26189537,88.795,88.763,2.18227748]
["bitfinex","SOLUSD",1773162424753,10.44078388,88.79,88.763,2.18227748]
["bitfinex","SOLUSD",1773162425854,10.44078388,88.79,88.764,11.26582848]
["bitfinex","SOLUSD",1773162426057,10.44078388,88.81,88.771,2.18227748]
["bitfinex","SOLUSD",1773162426356,13.45398577,88.809,88.771,2.18227748]
["bitfinex","SOLUSD",1773162426862,2.19386574,88.808,88.771,2.18227748]
["bitfinex","SOLUSD",1773162427659,2.19386574,88.799,88.771,2.18227748]
["bitfinex","SOLUSD",1773162428243,2.19386574,88.797,88.764,11.26582848]
["bitfinex","SOLUSD",1773162428449,10.44078388,88.79,88.764,13.44810596]
["bitfinex","SOLUSD",1773162428636,10.44078388,88.79,88.765,2.18227748]
["bitfinex","SOLUSD",1773162430156,11.26218621,88.793,88.767,2.18227748]
["bitfinex","SOLUSD",1773162430356,13.45556016,88.797,88.767,2.18227748]
["bitfinex","SOLUSD",1773162432958,2.19386574,88.796,88.768,11.26532083]
["bitfinex","SOLUSD",1773162433166,2.19386574,88.789,88.756,11.26684393]
["bitfinex","SOLUSD",1773162433462,2.19386574,88.789,88.757,2.18227748]
["bitfinex","SOLUSD",1773162434565,2.19386574,88.769,88.731,1.12700183]
["bitfinex","SOLUSD",1773162434756,2.19386574,88.749,88.715,2.18227748]
["bitfinex","SOLUSD",1773162434962,2.19386574,88.749,88.728,53.30530815]
["bitfinex","SOLUSD",1773162435158,2.19386574,88.747,88.728,53.30530815]
["bitfinex","SOLUSD",1773162435967,2.19386574,88.747,88.7,10.44078388]
["bitfinex","SOLUSD",1773162435968,2.19386574,88.739,88.704,2.18227748]
["bitfinex","SOLUSD",1773162436475,39.43750844,88.748,88.711,2.18227748]
["bitfinex","SOLUSD",1773162436476,2.19386574,88.748,88.711,2.18227748]
["bitfinex","SOLUSD",1773162437364,12.63464962,88.74,88.713,2.18227748]
["bitfinex","SOLUSD",1773162437664,11.26798652,88.747,88.713,2.18227748]
["bitfinex","SOLUSD",1773162437858,11.26773259,88.749,88.713,2.18227748]
["bitfinex","SOLUSD",1773162438749,10.44078388,88.77,88.731,2.18227748]
["bitfinex","SOLUSD",1773162439267,10.44078388,88.77,88.733,2.11323998]
["bitfinex","SOLUSD",1773162439851,11.26519393,88.769,88.733,2.11323998]
["bitfinex","SOLUSD",1773162440366,10.44078388,88.78,88.741,2.11323998]
["bitfinex","SOLUSD",1773162440660,21.70465801,88.78,88.741,2.11323998]
["bitfinex","SOLUSD",1773162440868,2.07174647,88.779,88.741,2.11323998]
["bitfinex","SOLUSD",1773162442669,13.33579837,88.778,88.743,2.11323998]
["bitfinex","SOLUSD",1773162443068,10.44078388,88.79,88.751,2.11323998]
["bitfinex","SOLUSD",1773162443266,2.07174647,88.796,88.761,2.11323998]
["bitfinex","SOLUSD",1773162443462,2.07174647,88.789,88.752,2.11323998]
["bitfinex","SOLUSD",1773162444561,11.26278325,88.788,88.752,2.11323998]
["bitfinex","SOLUSD",1773162444874,2.07174647,88.787,88.753,11.26722476]
["bitfinex","SOLUSD",1773162445669,2.07174647,88.785,88.754,2.11323998]
["bitfinex","SOLUSD",1773162445967,2.07174647,88.759,88.71,10.44078388]
["bitfinex","SOLUSD",1773162446170,2.07174647,88.759,88.679,95.80625115]
["bitfinex","SOLUSD",1773162446171,2.07174647,88.749,88.72,10.44078388]
["bitfinex","SOLUSD",1773162446378,2.07174647,88.749,88.721,2.11323998]
["bitfinex","SOLUSD",1773162447559,12.51253035,88.76,88.721,2.11323998]
["bitfinex","SOLUSD",1773162447875,2.07174647,88.758,88.723,2.11323998]
["bitfinex","SOLUSD",1773162449780,2.07174647,88.758,88.724,13.38414751]
["bitfinex","SOLUSD",1773162449982,2.07174647,88.758,88.725,2.11323998]
["bitfinex","SOLUSD",1773162452174,2.07174647,88.756,88.726,11.27065347]
["bitfinex","SOLUSD",1773162452478,2.07174647,88.749,88.716,2.11323998]
["bitfinex","SOLUSD",1773162452669,2.07174647,88.739,88.708,2.11323998]
["bitfinex","SOLUSD",1773162452866,2.07174647,88.739,88.709,11.27281335]
["bitfinex","SOLUSD",1773162453664,39.43350946,88.757,88.69,11.27514778]
["bitfinex","SOLUSD",1773162453665,2.07174647,88.719,88.69,11.27514778]
["bitfinex","SOLUSD",1773162453979,2.07174647,88.719,88.69,13.38838776]
["bitfinex","SOLUSD",1773162454177,2.07174647,88.717,88.69,13.38838776]
["bitfinex","SOLUSD",1773162456380,101.40045291,88.757,88.672,2.11323998]
["bitfinex","SOLUSD",1773162456381,2.07174647,88.709,88.672,2.11323998]
["bitfinex","SOLUSD",1773162456574,10.44078388,88.7,88.672,2.11323998]
["bitfinex","SOLUSD",1773162456964,2.07174647,88.709,88.676,11.27695337]
["bitfinex","SOLUSD",1773162457285,10.44078388,88.7,88.676,11.27695337]
["bitfinex","SOLUSD",1773162457783,10.44078388,88.7,88.667,11.27810313]
["bitfinex","SOLUSD",1773162457784,2.07174647,88.699,88.667,11.27810313]
["bitfinex","SOLUSD",1773162458481,2.07174647,88.699,88.668,2.11323998]
["bitfinex","SOLUSD",1773162458482,11.27421136,88.698,88.668,2.11323998]
["bitfinex","SOLUSD",1773162458687,2.07174647,88.697,88.668,2.11323998]
["bitfinex","SOLUSD",1773162458996,2.07174647,88.679,88.663,48.58351806]
["bitfinex","SOLUSD",1773162459287,2.07174647,88.679,88.651,11.28013388]
["bitfinex","SOLUSD",1773162459781,2.07174647,88.679,88.62,3.69383402]
["bitfinex","SOLUSD",1773162459782,2.07174647,88.659,88.618,2.11323998]
["bitfinex","SOLUSD",1773162459985,2.07174647,88.659,88.604,1.12861721]
["bitfinex","SOLUSD",1773162459986,2.07174647,88.659,88.621,2.11323998]
["bitfinex","SOLUSD",1773162460294,2.07174647,88.669,88.631,2.11323998]
["bitfinex","SOLUSD",1773162460473,2.07174647,88.669,88.633,2.11323998]
["bitfinex","SOLUSD",1773162460674,2.07174647,88.667,88.633,2.11323998]
["bitfinex","SOLUSD",1773162460876,2.07174647,88.649,88.622,11.2838032]
["bitfinex","SOLUSD",1773162461086,10.44078388,88.66,88.623,2.11323998]
["bitfinex","SOLUSD",1773162461591,2.07174647,88.649,88.614,2.11323998]
["bitfinex","SOLUSD",1773162461789,2.07174647,88.649,88.568,45.16286782]
["bitfinex","SOLUSD",1773162461790,2.07174647,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1773162462092,2.07174647,88.639,88.603,2.11323998]
["bitfinex","SOLUSD",1773162462591,2.07174647,88.638,88.605,2.11323998]
["bitfinex","SOLUSD",1773162463386,11.28172352,88.639,88.598,11.28684708]
["bitfinex","SOLUSD",1773162463387,2.07174647,88.619,88.598,11.28684708]
["bitfinex","SOLUSD",1773162463687,2.07174647,88.629,88.598,11.28684708]
["bitfinex","SOLUSD",1773162464586,2.07174647,88.627,88.598,11.28684708]
["bitfinex","SOLUSD",1773162467005,2.07174647,88.627,88.581,1.12891026]
["bitfinex","SOLUSD",1773162467006,10.44078388,88.61,88.585,11.28859287]
["bitfinex","SOLUSD",1773162467290,2.09733335,88.619,88.591,1.91356525]
["bitfinex","SOLUSD",1773162467487,13.38070391,88.626,88.591,1.91356525]
["bitfinex","SOLUSD",1773162467673,10.44078388,88.62,88.591,1.91356525]
["bitfinex","SOLUSD",1773162468382,10.44078388,88.62,88.586,1.91356525]
["bitfinex","SOLUSD",1773162468698,2.09733335,88.609,88.58,11.28916474]
["bitfinex","SOLUSD",1773162468873,2.09733335,88.599,88.567,11.29082496]
["bitfinex","SOLUSD",1773162469189,39.49179698,88.626,88.559,11.29181019]
["bitfinex","SOLUSD",1773162469190,2.09733335,88.589,88.559,11.29181019]
["bitfinex","SOLUSD",1773162469771,39.50427773,88.598,88.548,1.94027255]
["bitfinex","SOLUSD",1773162469772,2.01352034,88.579,88.548,1.94027255]
["bitfinex","SOLUSD",1773162470290,2.01352034,88.588,88.551,1.94027255]
["bitfinex","SOLUSD",1773162470592,10.44078388,88.59,88.551,1.94027255]
["bitfinex","SOLUSD",1773162470979,13.30160351,88.589,88.553,1.94027255]
["bitfinex","SOLUSD",1773162471168,2.01352034,88.588,88.553,1.94027255]
["bitfinex","SOLUSD",1773162473894,10.44078388,88.59,88.533,1.12952232]
["bitfinex","SOLUSD",1773162473895,2.01352034,88.569,88.533,1.12952232]
["bitfinex","SOLUSD",1773162474076,2.01352034,88.569,88.54,10.44078388]
["bitfinex","SOLUSD",1773162474278,2.01352034,88.569,88.538,1.94027255]
["bitfinex","SOLUSD",1773162474279,2.01352034,88.588,88.551,1.94027255]
["bitfinex","SOLUSD",1773162474496,2.01352034,88.588,88.552,1.94027255]
["bitfinex","SOLUSD",1773162475007,2.01352034,88.588,88.541,1.12942026]
["bitfinex","SOLUSD",1773162475299,2.01352034,88.579,88.542,1.94027255]
["bitfinex","SOLUSD",1773162475692,11.28833801,88.587,88.551,1.94027255]
["bitfinex","SOLUSD",1773162476588,13.30185835,88.587,88.553,1.94027255]
["bitfinex","SOLUSD",1773162476786,10.44078388,88.58,88.553,1.94027255]
["bitfinex","SOLUSD",1773162476983,2.01352034,88.586,88.553,1.94027255]
["bitfinex","SOLUSD",1773162477190,45.13850331,88.617,88.552,39.52479898]
["bitfinex","SOLUSD",1773162477191,2.01352034,88.595,88.561,1.94027255]
["bitfinex","SOLUSD",1773162477703,10.44078388,88.59,88.561,1.94027255]
["bitfinex","SOLUSD",1773162478001,2.01352034,88.579,88.552,11.29279971]
["bitfinex","SOLUSD",1773162478196,2.01352034,88.579,88.552,13.23307226]
["bitfinex","SOLUSD",1773162478396,2.01352034,88.579,88.553,1.94027255]
["bitfinex","SOLUSD",1773162478573,2.01352034,88.59,88.555,1.94027255]
["bitfinex","SOLUSD",1773162478895,2.01352034,88.589,88.555,1.94027255]
["bitfinex","SOLUSD",1773162479091,2.01352034,88.589,88.56,10.44078388]
["bitfinex","SOLUSD",1773162479299,2.01352034,88.599,88.561,1.94027255]
["bitfinex","SOLUSD",1773162479506,2.01352034,88.599,88.571,1.94027255]
["bitfinex","SOLUSD",1773162480200,2.01352034,88.599,88.561,1.94027255]
["bitfinex","SOLUSD",1773162480403,2.01352034,88.589,88.554,39.52390631]
["bitfinex","SOLUSD",1773162480598,2.01352034,88.589,88.554,41.46417886]
["bitfinex","SOLUSD",1773162480801,2.01352034,88.589,88.56,10.48737185]
["bitfinex","SOLUSD",1773162481005,2.01352034,88.598,88.561,1.94027255]
["bitfinex","SOLUSD",1773162481294,2.01352034,88.597,88.571,1.94027255]
["bitfinex","SOLUSD",1773162481684,2.01352034,88.613,88.581,1.94027255]
["bitfinex","SOLUSD",1773162481890,2.01352034,88.622,88.591,1.94027255]
["bitfinex","SOLUSD",1773162482084,2.01352034,88.619,88.591,1.94027255]
["bitfinex","SOLUSD",1773162482289,2.01352034,88.599,88.568,1.94027255]
["bitfinex","SOLUSD",1773162482484,10.48737185,88.61,88.581,1.94027255]
["bitfinex","SOLUSD",1773162482688,10.48737185,88.62,88.581,1.94027255]
["bitfinex","SOLUSD",1773162482883,39.49491644,88.619,88.583,1.94027255]
["bitfinex","SOLUSD",1773162483097,10.48737185,88.61,88.583,1.94027255]
["bitfinex","SOLUSD",1773162483295,10.48737185,88.6,88.57,10.48737185]
["bitfinex","SOLUSD",1773162483490,10.48737185,88.6,88.57,21.77775356]
["bitfinex","SOLUSD",1773162483692,10.48737185,88.6,88.57,11.29038171]
["bitfinex","SOLUSD",1773162484597,2.01352034,88.598,88.57,10.48737185]
["bitfinex","SOLUSD",1773162484803,11.28579006,88.607,88.58,12.4276444]
["bitfinex","SOLUSD",1773162485001,2.01352034,88.606,88.571,1.94027255]
["bitfinex","SOLUSD",1773162486903,10.48737185,88.6,88.572,11.29024974]
["bitfinex","SOLUSD",1773162487099,2.01352034,88.599,88.572,11.29024974]
["bitfinex","SOLUSD",1773162487300,2.01352034,88.589,88.555,1.94027255]
["bitfinex","SOLUSD",1773162487600,39.50115681,88.605,88.533,1.12952232]
["bitfinex","SOLUSD",1773162487601,2.01352034,88.597,88.57,10.48737185]
["bitfinex","SOLUSD",1773162487807,2.01352034,88.597,88.561,1.94027255]
["bitfinex","SOLUSD",1773162489004,21.7741319,88.6,88.571,1.94027255]
["bitfinex","SOLUSD",1773162489702,11.28615609,88.605,88.571,1.94027255]
["bitfinex","SOLUSD",1773162490003,2.01352034,88.599,88.571,1.94027255]
["bitfinex","SOLUSD",1773162491110,11.28693649,88.598,88.571,13.23061621]
["bitfinex","SOLUSD",1773162491311,11.28648077,88.602,88.572,1.94027255]
["bitfinex","SOLUSD",1773162491513,11.28597203,88.606,88.581,1.94027255]
["bitfinex","SOLUSD",1773162492695,11.28597203,88.606,88.582,11.28897518]
["bitfinex","SOLUSD",1773162494512,2.01352034,88.599,88.578,11.28943207]
["bitfinex","SOLUSD",1773162494712,2.01352034,88.597,88.574,11.28992363]
["bitfinex","SOLUSD",1773162495025,2.01352034,88.579,88.543,13.23422012]
["bitfinex","SOLUSD",1773162495196,2.01352034,88.579,88.502,82.5110715]
["bitfinex","SOLUSD",1773162495197,2.01352034,88.559,88.526,1.94027255]
["bitfinex","SOLUSD",1773162495712,2.01352034,88.559,88.532,1.94027255]
["bitfinex","SOLUSD",1773162495912,10.48737185,88.56,88.532,1.94027255]
["bitfinex","SOLUSD",1773162496696,12.50089219,88.56,88.532,1.94027255]
["bitfinex","SOLUSD",1773162496909,11.29190709,88.559,88.532,1.94027255]
["bitfinex","SOLUSD",1773162497114,11.29190709,88.559,88.533,11.29522325]
["bitfinex","SOLUSD",1773162497315,11.29190709,88.559,88.534,1.94027255]
["bitfinex","SOLUSD",1773162498112,12.50089219,88.55,88.515,1.94027255]
["bitfinex","SOLUSD",1773162498420,2.01352034,88.55,88.521,1.94027255]
["bitfinex","SOLUSD",1773162498623,12.50089219,88.55,88.521,1.94027255]
["bitfinex","SOLUSD",1773162499001,11.2930449,88.551,88.523,1.94027255]
["bitfinex","SOLUSD",1773162499198,10.48737185,88.55,88.523,1.94027255]
["bitfinex","SOLUSD",1773162499397,30.0,88.549,88.523,1.94027255]
["bitfinex","SOLUSD",1773162500109,10.48737185,88.54,88.514,1.92652419]
["bitfinex","SOLUSD",1773162500332,10.48737185,88.54,88.473,45.21105802]
["bitfinex","SOLUSD",1773162500333,2.02060497,88.529,88.496,1.92652419]
["bitfinex","SOLUSD",1773162500626,2.02060497,88.529,88.5,10.48737185]
["bitfinex","SOLUSD",1773162500807,10.48737185,88.53,88.503,1.92652419]
["bitfinex","SOLUSD",1773162501009,2.02060497,88.529,88.503,1.92652419]
["bitfinex","SOLUSD",1773162501208,10.48737185,88.53,88.503,1.92652419]
["bitfinex","SOLUSD",1773162501427,10.48737185,88.53,88.506,1.92652419]
["bitfinex","SOLUSD",1773162501620,2.02060497,88.519,88.492,11.3004551]
["bitfinex","SOLUSD",1773162502006,2.02060497,88.519,88.495,11.29996158]
["bitfinex","SOLUSD",1773162502216,11.2971373,88.518,88.495,11.29996158]
["bitfinex","SOLUSD",1773162502817,2.02060497,88.509,88.474,1.92652419]
["bitfinex","SOLUSD",1773162503022,2.02060497,88.509,88.417,45.23984947]
["bitfinex","SOLUSD",1773162503023,2.02060497,88.499,88.473,11.30288336]
["bitfinex","SOLUSD",1773162503611,10.48737185,88.51,88.473,11.30288336]
["bitfinex","SOLUSD",1773162503612,2.02060497,88.513,88.481,1.92652419]
["bitfinex","SOLUSD",1773162503916,10.48737185,88.53,88.491,1.92652419]
["bitfinex","SOLUSD",1773162504105,45.15837768,88.578,88.501,1.92652419]
["bitfinex","SOLUSD",1773162504106,13.31604686,88.532,88.501,1.92652419]
["bitfinex","SOLUSD",1773162504311,11.29544189,88.532,88.503,1.92652419]
["bitfinex","SOLUSD",1773162505111,10.48737185,88.53,88.503,1.92652419]
["bitfinex","SOLUSD",1773162505722,2.02060497,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1773162506419,11.29544189,88.532,88.503,1.92652419]
["bitfinex","SOLUSD",1773162506617,2.02060497,88.537,88.51,10.48737185]
["bitfinex","SOLUSD",1773162506828,11.29371284,88.545,88.511,1.92652419]
["bitfinex","SOLUSD",1773162507215,11.2931823,88.549,88.52,10.48737185]
["bitfinex","SOLUSD",1773162507431,11.2931823,88.549,88.521,1.92652419]
["bitfinex","SOLUSD",1773162507926,12.50797682,88.55,88.521,1.92652419]
["bitfinex","SOLUSD",1773162508123,12.50797682,88.55,88.51,10.48737185]
["bitfinex","SOLUSD",1773162508124,2.02060497,88.539,88.51,10.48737185]
["bitfinex","SOLUSD",1773162508330,2.02060497,88.529,88.503,1.92652419]
["bitfinex","SOLUSD",1773162509034,30.0,88.527,88.503,1.92652419]
["bitfinex","SOLUSD",1773162509515,2.02060497,88.548,88.52,1.92652419]
["bitfinex","SOLUSD",1773162510128,2.02060497,88.548,88.511,1.92652419]
["bitfinex","SOLUSD",1773162510323,2.02060497,88.548,88.504,39.54623519]
["bitfinex","SOLUSD",1773162510324,11.29266991,88.554,88.521,1.92652419]
["bitfinex","SOLUSD",1773162510529,10.48737185,88.55,88.521,1.92652419]
["bitfinex","SOLUSD",1773162511926,11.2931823,88.549,88.522,11.29662682]
["bitfinex","SOLUSD",1773162512223,2.02060497,88.554,88.523,1.92652419]
["bitfinex","SOLUSD",1773162512430,28.22610114,88.571,88.531,1.92652419]
["bitfinex","SOLUSD",1773162512431,11.29217093,88.557,88.531,1.92652419]
["bitfinex","SOLUSD",1773162512631,2.02060497,88.572,88.531,1.92652419]
["bitfinex","SOLUSD",1773162512812,45.12953389,88.634,88.551,1.92652419]
["bitfinex","SOLUSD",1773162512813,10.48737185,88.58,88.551,1.92652419]
["bitfinex","SOLUSD",1773162513420,2.02060497,88.582,88.551,1.92652419]
["bitfinex","SOLUSD",1773162514237,56.42464733,88.614,88.55,11.29299498]
["bitfinex","SOLUSD",1773162514238,2.02060497,88.579,88.55,11.29299498]
["bitfinex","SOLUSD",1773162514420,2.02060497,88.579,88.55,21.78036683]
["bitfinex","SOLUSD",1773162514624,2.02060497,88.598,88.561,1.92652419]
["bitfinex","SOLUSD",1773162515430,11.2868091,88.599,88.571,1.92652419]
["bitfinex","SOLUSD",1773162516742,11.2868091,88.599,88.572,11.29024974]
["bitfinex","SOLUSD",1773162517847,11.2868091,88.599,88.572,13.21677393]
["bitfinex","SOLUSD",1773162518432,11.2868091,88.599,88.573,1.92652419]
["bitfinex","SOLUSD",1773162518663,11.28635795,88.603,88.575,1.92652419]
["bitfinex","SOLUSD",1773162518834,10.48737185,88.62,88.591,1.92652419]
["bitfinex","SOLUSD",1773162519746,11.28426184,88.619,88.591,1.92652419]
["bitfinex","SOLUSD",1773162520731,10.48737185,88.62,88.593,1.92652419]
["bitfinex","SOLUSD",1773162521117,2.02060497,88.609,88.575,1.92652419]
["bitfinex","SOLUSD",1773162521342,2.02060497,88.609,88.571,11.29037721]
["bitfinex","SOLUSD",1773162521547,10.48737185,88.6,88.572,1.92652419]
["bitfinex","SOLUSD",1773162521750,2.02060497,88.628,88.581,1.92652419]
["bitfinex","SOLUSD",1773162522047,10.48737185,88.61,88.581,1.92652419]
["bitfinex","SOLUSD",1773162522256,12.50797682,88.61,88.581,1.92652419]
["bitfinex","SOLUSD",1773162522666,11.28553532,88.609,88.582,11.28897518]
["bitfinex","SOLUSD",1773162523027,11.28311594,88.628,88.591,1.92652419]
["bitfinex","SOLUSD",1773162523829,11.28311594,88.628,88.6,10.48737185]
["bitfinex","SOLUSD",1773162524241,2.02060497,88.627,88.591,1.92652419]
["bitfinex","SOLUSD",1773162525737,2.02060497,88.619,88.58,21.7765342]
["bitfinex","SOLUSD",1773162526253,2.02060497,88.619,88.581,1.92652419]
["bitfinex","SOLUSD",1773162526552,2.02060497,88.619,88.59,10.48737185]
["bitfinex","SOLUSD",1773162526853,11.28337056,88.626,88.591,1.92652419]
["bitfinex","SOLUSD",1773162528742,2.18808912,88.625,88.591,1.92652419]
["bitfinex","SOLUSD",1773162528950,12.67546097,88.62,88.591,1.92652419]
["bitfinex","SOLUSD",1773162529147,2.18808912,88.62,88.591,1.92652419]
["bitfinex","SOLUSD",1773162529651,11.28337056,88.626,88.591,1.92652419]
["bitfinex","SOLUSD",1773162530345,13.39576108,88.626,88.591,1.92652419]
["bitfinex","SOLUSD",1773162530546,2.11239052,88.625,88.591,1.92652419]
["bitfinex","SOLUSD",1773162530947,11.28298863,88.629,88.593,2.07133589]
["bitfinex","SOLUSD",1773162531152,28.20489194,88.638,88.611,2.07133589]
["bitfinex","SOLUSD",1773162531452,2.11239052,88.636,88.601,2.07133589]
["bitfinex","SOLUSD",1773162531758,104.3,88.644,88.611,2.07133589]
["bitfinex","SOLUSD",1773162531948,2.11239052,88.663,88.631,2.07133589]
["bitfinex","SOLUSD",1773162532259,3.91271804,88.66,88.631,2.07133589]
["bitfinex","SOLUSD",1773162532463,6.02510856,88.66,88.631,2.07133589]
["bitfinex","SOLUSD",1773162532757,2.11239052,88.659,88.631,2.07133589]
["bitfinex","SOLUSD",1773162533539,39.47754291,88.658,88.631,2.07133589]
["bitfinex","SOLUSD",1773162533961,2.11239052,88.657,88.625,11.2834461]
["bitfinex","SOLUSD",1773162534251,2.11239052,88.657,88.623,2.07133589]
["bitfinex","SOLUSD",1773162535046,2.11239052,88.657,88.63,10.47407431]
["bitfinex","SOLUSD",1773162535959,11.27955242,88.656,88.624,13.35496109]
["bitfinex","SOLUSD",1773162536165,11.27955242,88.656,88.625,2.07133589]
["bitfinex","SOLUSD",1773162536465,11.27911919,88.66,88.631,2.07133589]
["bitfinex","SOLUSD",1773162537149,49.95080234,88.66,88.631,2.07133589]
["bitfinex","SOLUSD",1773162537357,2.11239052,88.659,88.631,2.07133589]
["bitfinex","SOLUSD",1773162538757,11.27929797,88.658,88.632,11.28260673]
["bitfinex","SOLUSD",1773162538958,11.27929797,88.658,88.631,2.07133589]
["bitfinex","SOLUSD",1773162539266,2.11239052,88.657,88.631,2.07133589]
["bitfinex","SOLUSD",1773162539856,2.11239052,88.649,88.613,2.07133589]
["bitfinex","SOLUSD",1773162540562,11.28171572,88.639,88.613,2.07133589]
["bitfinex","SOLUSD",1773162540751,11.28171572,88.639,88.614,11.28489854]
["bitfinex","SOLUSD",1773162540945,11.28171572,88.639,88.614,13.35623443]
["bitfinex","SOLUSD",1773162541160,11.28057034,88.648,88.615,2.07133589]
["bitfinex","SOLUSD",1773162541362,11.27917075,88.659,88.621,2.07133589]
["bitfinex","SOLUSD",1773162542241,11.27917075,88.659,88.631,2.07133589]
["bitfinex","SOLUSD",1773162543358,11.27853469,88.664,88.631,2.07133589]
["bitfinex","SOLUSD",1773162543566,11.27853469,88.664,88.633,2.07133589]
["bitfinex","SOLUSD",1773162543865,2.11239052,88.663,88.63,10.47399446]
["bitfinex","SOLUSD",1773162544065,2.11239052,88.663,88.632,2.07133589]
["bitfinex","SOLUSD",1773162544671,2.11239052,88.659,88.625,11.28337342]
["bitfinex","SOLUSD",1773162545175,2.11239052,88.659,88.625,13.35470931]
["bitfinex","SOLUSD",1773162545471,10.47399446,88.66,88.626,2.07133589]
["bitfinex","SOLUSD",1773162545849,2.11239052,88.658,88.626,2.07133589]
["bitfinex","SOLUSD",1773162547079,2.11239052,88.658,88.62,21.75812414]
["bitfinex","SOLUSD",1773162547372,2.11239052,88.658,88.621,2.07133589]
["bitfinex","SOLUSD",1773162547871,2.11239052,88.656,88.621,2.07133589]
["bitfinex","SOLUSD",1773162548375,2.11239052,88.656,88.622,11.28387984]
["bitfinex","SOLUSD",1773162548559,2.11239052,88.656,88.621,2.07133589]
["bitfinex","SOLUSD",1773162549153,39.4779882,88.657,88.613,11.28490811]
["bitfinex","SOLUSD",1773162549154,2.11239052,88.639,88.613,11.28490811]
["bitfinex","SOLUSD",1773162549470,2.11239052,88.639,88.614,2.07133589]
["bitfinex","SOLUSD",1773162549779,2.11239052,88.649,88.614,2.07133589]
["bitfinex","SOLUSD",1773162550675,2.11239052,88.647,88.614,2.07133589]
["bitfinex","SOLUSD",1773162551375,2.11239052,88.647,88.61,10.47399446]
["bitfinex","SOLUSD",1773162551870,2.11239052,88.645,88.612,11.28505134]
["bitfinex","SOLUSD",1773162552272,2.11239052,88.645,88.612,13.35638723]
["bitfinex","SOLUSD",1773162552968,2.11239052,88.645,88.612,2.07133589]
["bitfinex","SOLUSD",1773162553354,10.47399446,88.64,88.612,2.07133589]
["bitfinex","SOLUSD",1773162553550,2.11239052,88.639,88.612,2.07133589]
["bitfinex","SOLUSD",1773162554955,2.11239052,88.637,88.602,2.07133589]
["bitfinex","SOLUSD",1773162555486,2.11239052,88.637,88.604,2.07133589]
["bitfinex","SOLUSD",1773162555662,3.91151507,88.65,88.621,2.07133589]
["bitfinex","SOLUSD",1773162556259,2.11239052,88.649,88.621,2.07133589]
["bitfinex","SOLUSD",1773162557070,11.28057034,88.648,88.621,2.07133589]
["bitfinex","SOLUSD",1773162557571,2.11239052,88.647,88.621,2.07133589]
["bitfinex","SOLUSD",1773162557958,3.91151507,88.64,88.621,2.07133589]
["bitfinex","SOLUSD",1773162558675,2.11239052,88.647,88.621,2.07133589]
["bitfinex","SOLUSD",1773162559184,2.16887279,88.629,88.599,2.07133589]
["bitfinex","SOLUSD",1773162559354,2.16887279,88.629,88.591,2.08276174]
["bitfinex","SOLUSD",1773162559559,2.16887279,88.619,88.582,2.08276174]
["bitfinex","SOLUSD",1773162560082,2.16887279,88.637,88.601,2.08276174]
["bitfinex","SOLUSD",1773162560275,3.91151507,88.63,88.601,2.08276174]
["bitfinex","SOLUSD",1773162560582,3.91151507,88.62,88.584,2.08276174]
["bitfinex","SOLUSD",1773162560889,2.16887279,88.626,88.591,2.08276174]
["bitfinex","SOLUSD",1773162561058,6.08038786,88.61,88.582,2.08276174]
["bitfinex","SOLUSD",1773162561260,2.16887279,88.599,88.561,2.08276174]
["bitfinex","SOLUSD",1773162561567,2.16887279,88.599,88.562,2.08276174]
["bitfinex","SOLUSD",1773162561878,3.91151507,88.59,88.562,2.08276174]
["bitfinex","SOLUSD",1773162562662,3.91151507,88.59,88.561,11.29165208]
["bitfinex","SOLUSD",1773162562663,2.16887279,88.579,88.554,2.08276174]
["bitfinex","SOLUSD",1773162562869,141.053273,88.619,88.554,2.08276174]
["bitfinex","SOLUSD",1773162562870,2.16887279,88.587,88.554,2.08276174]
["bitfinex","SOLUSD",1773162563064,3.91151507,88.58,88.554,2.08276174]
["bitfinex","SOLUSD",1773162563266,6.08038786,88.57,88.541,2.08276174]
["bitfinex","SOLUSD",1773162563467,2.16887279,88.578,88.541,2.08276174]
["bitfinex","SOLUSD",1773162563671,3.91151507,88.58,88.541,2.08276174]
["bitfinex","SOLUSD",1773162564474,3.91151507,88.58,88.54,43.44163414]
["bitfinex","SOLUSD",1773162564475,13.45733823,88.586,88.551,2.08276174]
["bitfinex","SOLUSD",1773162565185,13.45733823,88.586,88.553,2.08276174]
["bitfinex","SOLUSD",1773162565186,3.91151507,88.58,88.553,2.08276174]
["bitfinex","SOLUSD",1773162565363,2.16887279,88.579,88.553,2.08276174]
["bitfinex","SOLUSD",1773162566595,2.16887279,88.577,88.554,2.08276174]
["bitfinex","SOLUSD",1773162566769,2.16887279,88.577,88.529,28.23915124]
["bitfinex","SOLUSD",1773162566770,3.91151507,88.57,88.543,2.08276174]
["bitfinex","SOLUSD",1773162567278,11.28948497,88.578,88.543,2.08276174]
["bitfinex","SOLUSD",1773162568893,11.28948497,88.578,88.545,2.08276174]
["bitfinex","SOLUSD",1773162569473,3.91151507,88.58,88.545,2.08276174]
["bitfinex","SOLUSD",1773162569991,11.28935752,88.579,88.545,2.08276174]
["bitfinex","SOLUSD",1773162571490,3.91151507,88.58,88.551,2.08276174]
["bitfinex","SOLUSD",1773162572571,11.28813861,88.589,88.553,2.08276174]
["bitfinex","SOLUSD",1773162572772,104.3,88.599,88.561,2.08276174]
["bitfinex","SOLUSD",1773162573107,11.28171572,88.639,88.591,2.08276174]
["bitfinex","SOLUSD",1773162573277,3.91151507,88.63,88.591,2.08276174]
["bitfinex","SOLUSD",1773162573474,2.16887279,88.629,88.591,2.08276174]
["bitfinex","SOLUSD",1773162573678,3.91151507,88.63,88.591,2.08276174]
["bitfinex","SOLUSD",1773162573679,2.16887279,88.619,88.591,2.08276174]
["bitfinex","SOLUSD",1773162574801,11.28438917,88.618,88.592,11.28770092]
["bitfinex","SOLUSD",1773162575796,11.28438917,88.618,88.592,13.37046266]
["bitfinex","SOLUSD",1773162575999,11.28438917,88.618,88.593,2.08276174]
["bitfinex","SOLUSD",1773162577499,11.28438917,88.618,88.594,11.2874461]
["bitfinex","SOLUSD",1773162579184,2.16887279,88.617,88.594,11.2874461]
["bitfinex","SOLUSD",1773162579381,3.91151507,88.63,88.595,2.08276174]
["bitfinex","SOLUSD",1773162579600,11.28268099,88.632,88.602,2.08276174]
["bitfinex","SOLUSD",1773162579796,3.91151507,88.63,88.602,2.08276174]
["bitfinex","SOLUSD",1773162580699,11.28286133,88.63,88.604,2.08276174]
["bitfinex","SOLUSD",1773162581095,2.16887279,88.639,88.604,2.08276174]
["bitfinex","SOLUSD",1773162581298,28.20134516,88.649,88.621,2.08276174]
["bitfinex","SOLUSD",1773162582004,2.16887279,88.656,88.621,2.08276174]
["bitfinex","SOLUSD",1773162582303,3.91151507,88.64,88.606,2.08276174]
["bitfinex","SOLUSD",1773162582486,2.16887279,88.639,88.606,2.08276174]
["bitfinex","SOLUSD",1773162583592,11.281843,88.638,88.608,2.08276174]
["bitfinex","SOLUSD",1773162583792,11.281843,88.638,88.611,2.08276174]
["bitfinex","SOLUSD",1773162585016,2.16887279,88.629,88.594,2.08276174]
["bitfinex","SOLUSD",1773162585183,2.16887279,88.629,88.601,2.08276174]
["bitfinex","SOLUSD",1773162585384,39.4864505,88.638,88.601,2.08276174]
["bitfinex","SOLUSD",1773162585385,2.16887279,88.637,88.601,2.08276174]
["bitfinex","SOLUSD",1773162588511,11.28209756,88.636,88.611,2.2852194]
["bitfinex","SOLUSD",1773162590598,2.08755292,88.639,88.611,2.2852194]
["bitfinex","SOLUSD",1773162590890,2.08755292,88.639,88.585,61.8]
["bitfinex","SOLUSD",1773162590891,2.08755292,88.629,88.594,2.10140172]
["bitfinex","SOLUSD",1773162592404,2.08755292,88.619,88.587,11.28826318]
["bitfinex","SOLUSD",1773162593091,2.08755292,88.619,88.588,2.10140172]
["bitfinex","SOLUSD",1773162593602,2.08755292,88.619,88.582,2.10140172]
["bitfinex","SOLUSD",1773162594600,2.08755292,88.617,88.584,2.10140172]
["bitfinex","SOLUSD",1773162596600,2.08755292,88.615,88.584,2.10140172]
["bitfinex","SOLUSD",1773162597008,2.08755292,88.615,88.586,2.10140172]
["bitfinex","SOLUSD",1773162597998,2.08755292,88.615,88.58,6.01291679]
["bitfinex","SOLUSD",1773162598605,2.08755292,88.615,88.581,2.10140172]
["bitfinex","SOLUSD",1773162599220,2.08755292,88.613,88.582,2.10140172]
["bitfinex","SOLUSD",1773162600291,2.08755292,88.613,88.575,2.10140172]
["bitfinex","SOLUSD",1773162600497,2.08755292,88.599,88.575,2.10140172]
["bitfinex","SOLUSD",1773162600895,2.08755292,88.609,88.577,2.10140172]
["bitfinex","SOLUSD",1773162601105,11.28489854,88.614,88.581,2.10140172]
["bitfinex","SOLUSD",1773162601295,11.28489854,88.614,88.583,2.10140172]
["bitfinex","SOLUSD",1773162601491,3.91151507,88.63,88.591,2.10140172]
["bitfinex","SOLUSD",1773162601723,2.08755292,88.65,88.611,2.10140172]
["bitfinex","SOLUSD",1773162601899,2.08755292,88.649,88.611,2.10140172]
["bitfinex","SOLUSD",1773162603298,2.08755292,88.647,88.611,2.10140172]
["bitfinex","SOLUSD",1773162603517,2.08755292,88.647,88.61,3.91171114]
["bitfinex","SOLUSD",1773162603518,2.08755292,88.647,88.613,2.10140172]
["bitfinex","SOLUSD",1773162605705,2.08755292,88.645,88.613,2.10140172]
["bitfinex","SOLUSD",1773162605898,2.08755292,88.639,88.613,2.10140172]
["bitfinex","SOLUSD",1773162607514,2.08755292,88.645,88.613,2.10140172]
["bitfinex","SOLUSD",1773162607822,13.36939592,88.638,88.613,2.10140172]
["bitfinex","SOLUSD",1773162608127,2.08755292,88.638,88.615,2.10140172]
["bitfinex","SOLUSD",1773162608328,3.91171114,88.65,88.615,2.10140172]
["bitfinex","SOLUSD",1773162608329,2.08755292,88.648,88.615,2.10140172]
["bitfinex","SOLUSD",1773162610222,2.08755292,88.646,88.615,2.10140172]
["bitfinex","SOLUSD",1773162611618,2.08755292,88.646,88.617,2.10140172]
["bitfinex","SOLUSD",1773162613332,2.08755292,88.644,88.617,2.10140172]
["bitfinex","SOLUSD",1773162614813,2.08755292,88.644,88.544,9.39308388]
["bitfinex","SOLUSD",1773162614814,2.08755292,88.629,88.595,2.10140172]
["bitfinex","SOLUSD",1773162615020,2.08755292,88.619,88.595,2.10140172]
["bitfinex","SOLUSD",1773162615230,11.28438917,88.618,88.595,2.10140172]
["bitfinex","SOLUSD",1773162615623,2.08755292,88.599,88.562,2.10140172]
["bitfinex","SOLUSD",1773162615816,3.91171114,88.58,88.562,2.10140172]
["bitfinex","SOLUSD",1773162616123,5.99926406,88.59,88.562,2.10140172]
["bitfinex","SOLUSD",1773162616642,3.91171114,88.61,88.571,2.10140172]
["bitfinex","SOLUSD",1773162616936,3.91171114,88.6,88.571,2.10140172]
["bitfinex","SOLUSD",1773162617442,3.91171114,88.59,88.571,2.10140172]
["bitfinex","SOLUSD",1773162617726,2.08755292,88.597,88.571,2.10140172]
["bitfinex","SOLUSD",1773162618316,3.91171114,88.59,88.566,2.10140172]
["bitfinex","SOLUSD",1773162618626,3.91171114,88.58,88.553,2.10140172]
["bitfinex","SOLUSD",1773162618831,2.08755292,88.589,88.553,2.10140172]
["bitfinex","SOLUSD",1773162619417,11.28935752,88.579,88.555,2.25660497]
["bitfinex","SOLUSD",1773162619824,2.28112221,88.578,88.555,2.25660497]
["bitfinex","SOLUSD",1773162620125,11.28935752,88.579,88.555,2.25660497]
["bitfinex","SOLUSD",1773162622233,2.28112221,88.578,88.543,2.25660497]
["bitfinex","SOLUSD",1773162623623,39.51275132,88.579,88.543,2.25660497]
["bitfinex","SOLUSD",1773162623824,11.28757351,88.593,88.551,2.25660497]
["bitfinex","SOLUSD",1773162624034,11.28808317,88.589,88.552,11.29279971]
["bitfinex","SOLUSD",1773162624223,3.91171114,88.58,88.553,2.25660497]
["bitfinex","SOLUSD",1773162624624,2.28112221,88.588,88.553,2.25660497]
["bitfinex","SOLUSD",1773162625227,2.28112221,88.586,88.555,2.25660497]
["bitfinex","SOLUSD",1773162625740,30.0,88.573,88.555,2.25660497]
["bitfinex","SOLUSD",1773162629149,30.0,88.573,88.557,2.25660497]
["bitfinex","SOLUSD",1773162630243,30.0,88.573,88.559,2.25660497]
["bitfinex","SOLUSD",1773162630543,2.28112221,88.608,88.569,2.25660497]
["bitfinex","SOLUSD",1773162630741,2.28112221,88.615,88.591,2.25660497]
["bitfinex","SOLUSD",1773162630945,2.28112221,88.622,88.591,2.25660497]
["bitfinex","SOLUSD",1773162631734,11.28298863,88.629,88.601,2.25660497]
["bitfinex","SOLUSD",1773162632247,2.28112221,88.634,88.603,2.25660497]
["bitfinex","SOLUSD",1773162632750,11.28222485,88.635,88.611,2.25660497]
["bitfinex","SOLUSD",1773162632948,11.28082485,88.646,88.611,2.25660497]
["bitfinex","SOLUSD",1773162633239,13.56194706,88.646,88.611,2.25660497]
["bitfinex","SOLUSD",1773162633441,11.28082485,88.646,88.621,2.25660497]
["bitfinex","SOLUSD",1773162633649,2.28112221,88.645,88.613,2.25660497]
["bitfinex","SOLUSD",1773162633824,2.28112221,88.639,88.602,11.28642694]
["bitfinex","SOLUSD",1773162634023,2.28112221,88.639,88.602,13.54303191]
["bitfinex","SOLUSD",1773162634222,3.91171114,88.63,88.59,3.91171114]
["bitfinex","SOLUSD",1773162634440,2.28112221,88.629,88.591,2.25660497]
["bitfinex","SOLUSD",1773162634624,2.28112221,88.629,88.6,3.91171114]
["bitfinex","SOLUSD",1773162636837,30.0,88.621,88.601,11.28655432]
["bitfinex","SOLUSD",1773162637756,11.28311594,88.628,88.601,11.28655432]
["bitfinex","SOLUSD",1773162638052,2.28112221,88.627,88.601,11.28655432]
["bitfinex","SOLUSD",1773162638351,11.28209503,88.637,88.611,2.25660497]
["bitfinex","SOLUSD",1773162638844,2.28112221,88.636,88.611,2.25660497]
["bitfinex","SOLUSD",1773162639839,11.28222485,88.635,88.612,11.28515325]
["bitfinex","SOLUSD",1773162641133,2.28112221,88.636,88.612,13.54175822]
["bitfinex","SOLUSD",1773162641333,13.56334706,88.635,88.612,13.54175822]
["bitfinex","SOLUSD",1773162641534,2.28112221,88.634,88.602,11.28634291]
["bitfinex","SOLUSD",1773162641950,2.28112221,88.632,88.602,11.28634291]
["bitfinex","SOLUSD",1773162642632,2.28112221,88.632,88.603,2.25660497]
["bitfinex","SOLUSD",1773162643651,11.28171572,88.639,88.611,2.25660497]
["bitfinex","SOLUSD",1773162644538,2.28112221,88.638,88.611,2.25660497]
["bitfinex","SOLUSD",1773162644939,11.28197028,88.637,88.612,11.28515325]
["bitfinex","SOLUSD",1773162645127,2.28112221,88.636,88.606,11.28579981]
["bitfinex","SOLUSD",1773162645330,2.28112221,88.636,88.601,13.54306187]
["bitfinex","SOLUSD",1773162645827,2.28112221,88.636,88.602,2.25660497]
["bitfinex","SOLUSD",1773162648332,2.36632514,88.629,88.6,3.91171114]
["bitfinex","SOLUSD",1773162649237,2.36632514,88.634,88.601,2.34460324]
["bitfinex","SOLUSD",1773162649950,2.36632514,88.634,88.6,3.91171114]
["bitfinex","SOLUSD",1773162650538,2.38390443,88.632,88.601,11.28655432]
["bitfinex","SOLUSD",1773162651450,2.38390443,88.632,88.602,2.42929349]
["bitfinex","SOLUSD",1773162652458,11.28273403,88.631,88.603,11.28629956]
["bitfinex","SOLUSD",1773162652635,3.91171114,88.64,88.611,2.42929349]
["bitfinex","SOLUSD",1773162652636,11.28216146,88.636,88.611,2.42929349]
["bitfinex","SOLUSD",1773162655361,28.19969065,88.654,88.62,3.91171114]
["bitfinex","SOLUSD",1773162655541,2.44573385,88.664,88.64,3.91171114]
["bitfinex","SOLUSD",1773162656156,2.44573385,88.659,88.63,3.91171114]
["bitfinex","SOLUSD",1773162657444,2.44573385,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773162658555,2.44573385,88.657,88.63,3.91171114]
["bitfinex","SOLUSD",1773162659930,2.44573385,88.655,88.63,15.19453669]
["bitfinex","SOLUSD",1773162661934,2.44573385,88.66,88.64,3.91171114]
["bitfinex","SOLUSD",1773162662336,2.44573385,88.685,88.651,0.3959562]
["bitfinex","SOLUSD",1773162662959,2.44573385,88.679,88.64,3.91171114]
["bitfinex","SOLUSD",1773162663757,2.44573385,88.679,88.64,3.90887519]
["bitfinex","SOLUSD",1773162664657,2.44573385,88.669,88.638,11.28174781]
["bitfinex","SOLUSD",1773162664858,2.44573385,88.659,88.621,28.2099533]
["bitfinex","SOLUSD",1773162665038,2.44573385,88.659,88.63,3.90887519]
["bitfinex","SOLUSD",1773162665863,2.44573385,88.657,88.63,3.90887519]
["bitfinex","SOLUSD",1773162666265,2.44573385,88.657,88.64,3.90887519]
["bitfinex","SOLUSD",1773162666564,2.44573385,88.665,88.631,11.28273403]
["bitfinex","SOLUSD",1773162667972,2.44573385,88.663,88.631,11.28273403]
["bitfinex","SOLUSD",1773162668539,2.44573385,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773162671461,11.27929797,88.658,88.631,39.48956911]
["bitfinex","SOLUSD",1773162671659,2.44573385,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773162672862,2.44573385,88.655,88.631,11.28273403]
["bitfinex","SOLUSD",1773162673076,2.44573385,88.669,88.641,0.5530779]
["bitfinex","SOLUSD",1773162673366,2.44573385,88.686,88.66,3.90887519]
["bitfinex","SOLUSD",1773162674456,2.44573385,88.679,88.64,3.90887519]
["bitfinex","SOLUSD",1773162674852,2.38390443,88.644,88.551,1.65530538]
["bitfinex","SOLUSD",1773162675064,2.38390443,88.579,88.542,1.66847076]
["bitfinex","SOLUSD",1773162676155,2.38390443,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1773162676156,2.38390443,88.599,88.561,1.68148493]
["bitfinex","SOLUSD",1773162676664,2.38390443,88.607,88.571,1.68148493]
["bitfinex","SOLUSD",1773162676863,2.38390443,88.605,88.571,1.68148493]
["bitfinex","SOLUSD",1773162678248,2.38390443,88.603,88.571,1.68148493]
["bitfinex","SOLUSD",1773162679068,39.50160263,88.604,88.571,1.68148493]
["bitfinex","SOLUSD",1773162679850,39.50160263,88.604,88.572,1.73206386]
["bitfinex","SOLUSD",1773162680073,39.50160263,88.604,88.55,1.12930547]
["bitfinex","SOLUSD",1773162680074,3.90887519,88.59,88.561,1.74765455]
["bitfinex","SOLUSD",1773162680263,2.59781426,88.589,88.551,1.74765455]
["bitfinex","SOLUSD",1773162680667,2.59781426,88.587,88.551,11.29292723]
["bitfinex","SOLUSD",1773162680869,2.59781426,88.587,88.552,1.74765455]
["bitfinex","SOLUSD",1773162682570,13.8862797,88.586,88.552,1.74765455]
["bitfinex","SOLUSD",1773162682956,11.28846544,88.586,88.561,1.79328086]
["bitfinex","SOLUSD",1773162683153,39.50606135,88.594,88.561,1.79328086]
["bitfinex","SOLUSD",1773162683356,2.59781426,88.593,88.561,1.79328086]
["bitfinex","SOLUSD",1773162684879,2.59781426,88.591,88.561,1.79328086]
["bitfinex","SOLUSD",1773162685485,10.48854137,88.58,88.554,1.12925446]
["bitfinex","SOLUSD",1773162685662,2.59781426,88.559,88.54,1e-08]
["bitfinex","SOLUSD",1773162685867,2.59781426,88.559,88.52,10.48854137]
["bitfinex","SOLUSD",1773162686068,2.59781426,88.559,88.519,1.82278888]
["bitfinex","SOLUSD",1773162686367,2.59781426,88.559,88.52,21.78542343]
["bitfinex","SOLUSD",1773162686971,2.59781426,88.557,88.52,21.78542343]
["bitfinex","SOLUSD",1773162688879,2.59781426,88.557,88.521,1.86585643]
["bitfinex","SOLUSD",1773162689270,11.29228962,88.556,88.523,1.87992957]
["bitfinex","SOLUSD",1773162689464,13.89010388,88.556,88.523,1.87992957]
["bitfinex","SOLUSD",1773162690065,2.59781426,88.555,88.523,1.87992957]
["bitfinex","SOLUSD",1773162690574,13.89035892,88.554,88.523,1.87992957]
["bitfinex","SOLUSD",1773162690774,2.59781426,88.553,88.523,1.87992957]
["bitfinex","SOLUSD",1773162691088,2.59781426,88.553,88.524,13.20392278]
["bitfinex","SOLUSD",1773162693063,2.59781426,88.551,88.524,1.90755118]
["bitfinex","SOLUSD",1773162693261,2.59781426,88.551,88.52,21.78541592]
["bitfinex","SOLUSD",1773162694396,2.59781426,88.551,88.512,11.2979031]
["bitfinex","SOLUSD",1773162694597,10.48854137,88.58,88.541,2.5017562]
["bitfinex","SOLUSD",1773162695081,10.48854137,88.58,88.54,10.48854137]
["bitfinex","SOLUSD",1773162695082,10.48854137,88.58,88.542,13.79583132]
["bitfinex","SOLUSD",1773162695869,39.51275132,88.579,88.542,13.79583132]
["bitfinex","SOLUSD",1773162696072,39.51275132,88.579,88.543,2.5017562]
["bitfinex","SOLUSD",1773162696296,39.51275132,88.579,88.545,2.5017562]
["bitfinex","SOLUSD",1773162696478,2.59781426,88.578,88.545,2.5017562]
["bitfinex","SOLUSD",1773162697390,2.59781426,88.578,88.55,10.48854137]
["bitfinex","SOLUSD",1773162697695,2.59781426,88.578,88.551,2.5017562]
["bitfinex","SOLUSD",1773162698995,11.28961242,88.577,88.551,2.5017562]
["bitfinex","SOLUSD",1773162699691,11.28961242,88.577,88.536,11.29477949]
["bitfinex","SOLUSD",1773162699692,10.48854137,88.57,88.536,11.29477949]
["bitfinex","SOLUSD",1773162699876,10.48854137,88.57,88.532,2.5017562]
["bitfinex","SOLUSD",1773162699877,2.59781426,88.569,88.532,2.5017562]
["bitfinex","SOLUSD",1773162700294,2.59781426,88.569,88.532,13.79704901]
["bitfinex","SOLUSD",1773162700894,11.28961242,88.577,88.551,2.5017562]
["bitfinex","SOLUSD",1773162701090,2.59781426,88.569,88.536,2.5017562]
["bitfinex","SOLUSD",1773162701589,2.59781426,88.569,88.537,11.29471294]
["bitfinex","SOLUSD",1773162701797,2.59781426,88.569,88.537,13.79646914]
["bitfinex","SOLUSD",1773162704102,13.8885739,88.568,88.538,2.5017562]
["bitfinex","SOLUSD",1773162705297,2.59781426,88.567,88.538,2.5017562]
["bitfinex","SOLUSD",1773162705685,2.59781426,88.559,88.522,2.5017562]
["bitfinex","SOLUSD",1773162705891,2.59781426,88.559,88.524,2.5017562]
["bitfinex","SOLUSD",1773162706679,30.0,88.548,88.524,2.5017562]
["bitfinex","SOLUSD",1773162707480,2.91845262,88.547,88.52,3.91881946]
["bitfinex","SOLUSD",1773162707685,41.29335746,88.548,88.504,2.89202101]
["bitfinex","SOLUSD",1773162707686,3.91881946,88.53,88.504,2.89202101]
["bitfinex","SOLUSD",1773162707907,2.91845262,88.529,88.504,2.89202101]
["bitfinex","SOLUSD",1773162708198,2.91845262,88.537,88.504,2.89202101]
["bitfinex","SOLUSD",1773162708585,30.0,88.526,88.504,2.89202101]
["bitfinex","SOLUSD",1773162709907,30.0,88.526,88.505,11.29879667]
["bitfinex","SOLUSD",1773162710085,30.0,88.526,88.506,2.70839635]
["bitfinex","SOLUSD",1773162710699,11.29624399,88.525,88.506,2.70839635]
["bitfinex","SOLUSD",1773162710896,30.0,88.516,88.506,2.70839635]
["bitfinex","SOLUSD",1773162711788,2.72381325,88.538,88.506,2.70839635]
["bitfinex","SOLUSD",1773162711988,2.72381325,88.536,88.508,2.70839635]
["bitfinex","SOLUSD",1773162713510,104.3,88.571,88.521,2.70839635]
["bitfinex","SOLUSD",1773162713511,28.23050665,88.557,88.521,2.70839635]
["bitfinex","SOLUSD",1773162713896,28.23050665,88.557,88.52,3.91881946]
["bitfinex","SOLUSD",1773162713897,11.29228962,88.556,88.523,2.70839635]
["bitfinex","SOLUSD",1773162714120,11.29228962,88.556,88.507,28.24635339]
["bitfinex","SOLUSD",1773162714121,2.72381325,88.539,88.51,2.70839635]
["bitfinex","SOLUSD",1773162714919,2.72381325,88.539,88.511,2.70839635]
["bitfinex","SOLUSD",1773162715219,3.91881946,88.55,88.511,2.70839635]
["bitfinex","SOLUSD",1773162715391,2.72381325,88.549,88.511,2.70839635]
["bitfinex","SOLUSD",1773162716390,2.72381325,88.547,88.513,2.70839635]
["bitfinex","SOLUSD",1773162718301,2.72381325,88.545,88.514,14.00604417]
["bitfinex","SOLUSD",1773162718915,2.72381325,88.552,88.52,3.91881946]
["bitfinex","SOLUSD",1773162719107,2.72381325,88.565,88.531,2.70839635]
["bitfinex","SOLUSD",1773162719410,3.69383402,88.598,88.52,0.56187423]
["bitfinex","SOLUSD",1773162719411,2.72381325,88.573,88.541,2.70839635]
["bitfinex","SOLUSD",1773162719613,11.29024974,88.572,88.541,2.70839635]
["bitfinex","SOLUSD",1773162720222,3.91881946,88.57,88.541,2.70839635]
["bitfinex","SOLUSD",1773162720409,2.72381325,88.567,88.541,2.70839635]
["bitfinex","SOLUSD",1773162720713,2.72381325,88.567,88.521,0.56149148]
["bitfinex","SOLUSD",1773162720714,2.72381325,88.549,88.514,2.70839635]
["bitfinex","SOLUSD",1773162721895,2.72381325,88.548,88.516,2.70839635]
["bitfinex","SOLUSD",1773162722110,11.29279057,88.553,88.521,2.70839635]
["bitfinex","SOLUSD",1773162723198,1.41121748,88.576,88.531,2.70839635]
["bitfinex","SOLUSD",1773162723199,2.72381325,88.569,88.531,2.70839635]
["bitfinex","SOLUSD",1773162723517,2.72381325,88.569,88.541,2.70839635]
["bitfinex","SOLUSD",1773162723818,2.72381325,88.566,88.531,2.70839635]
["bitfinex","SOLUSD",1773162724711,2.72381325,88.559,88.523,0.56145307]
["bitfinex","SOLUSD",1773162724913,2.72381325,88.559,88.522,11.29662682]
["bitfinex","SOLUSD",1773162725419,2.72381325,88.557,88.521,2.70839635]
["bitfinex","SOLUSD",1773162726504,2.72381325,88.549,88.515,39.54132067]
["bitfinex","SOLUSD",1773162726804,2.72381325,88.549,88.516,2.70839635]
["bitfinex","SOLUSD",1773162728413,2.72381325,88.547,88.517,11.29726493]
["bitfinex","SOLUSD",1773162729124,2.72381325,88.563,88.531,2.70839635]
["bitfinex","SOLUSD",1773162729500,2.72381325,88.539,88.494,2.70839635]
["bitfinex","SOLUSD",1773162729802,3.91765742,88.56,88.486,11.30110546]
["bitfinex","SOLUSD",1773162729803,2.72381325,88.519,88.486,11.30110546]
["bitfinex","SOLUSD",1773162730202,2.72381325,88.519,88.486,14.00950181]
["bitfinex","SOLUSD",1773162730421,2.72381325,88.517,88.486,14.00950181]
["bitfinex","SOLUSD",1773162731018,2.72381325,88.517,88.487,2.70839635]
["bitfinex","SOLUSD",1773162731604,2.72381325,88.517,88.486,11.30110546]
["bitfinex","SOLUSD",1773162731804,2.72381325,88.517,88.487,2.70839635]
["bitfinex","SOLUSD",1773162732732,2.72381325,88.515,88.488,14.00936371]
["bitfinex","SOLUSD",1773162733725,3.91765742,88.51,88.48,0.2]
["bitfinex","SOLUSD",1773162733900,2.72381325,88.509,88.481,2.70839635]
["bitfinex","SOLUSD",1773162734505,2.72381325,88.507,88.48,0.2]
["bitfinex","SOLUSD",1773162734733,2.72381325,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773162736338,14.02339541,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773162736723,2.72381325,88.514,88.482,2.70839635]
["bitfinex","SOLUSD",1773162736921,1.4119348,88.531,88.48,4.11765742]
["bitfinex","SOLUSD",1773162736922,2.72381325,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773162737118,2.72381325,88.509,88.48,11.50187264]
["bitfinex","SOLUSD",1773162737929,2.72381325,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773162738425,2.72381325,88.497,88.48,0.2]
["bitfinex","SOLUSD",1773162738921,11.29969038,88.498,88.48,0.2]
["bitfinex","SOLUSD",1773162739119,11.29860535,88.507,88.482,2.70839635]
["bitfinex","SOLUSD",1773162739426,2.83370994,88.506,88.481,11.30186141]
["bitfinex","SOLUSD",1773162739622,2.83370994,88.506,88.481,14.10071193]
["bitfinex","SOLUSD",1773162739830,2.83370994,88.506,88.482,2.79885052]
["bitfinex","SOLUSD",1773162740208,2.83370994,88.506,88.483,11.30160595]
["bitfinex","SOLUSD",1773162740730,2.83370994,88.518,88.484,2.79885052]
["bitfinex","SOLUSD",1773162740905,3.91765742,88.51,88.484,2.79885052]
["bitfinex","SOLUSD",1773162741106,2.83370994,88.509,88.484,2.79885052]
["bitfinex","SOLUSD",1773162741333,2.83370994,88.509,88.48,0.2]
["bitfinex","SOLUSD",1773162741712,2.83370994,88.509,88.48,11.50192435]
["bitfinex","SOLUSD",1773162742321,11.2984137,88.508,88.48,11.50192435]
["bitfinex","SOLUSD",1773162742507,2.83370994,88.507,88.48,11.50192435]
["bitfinex","SOLUSD",1773162743418,2.83370994,88.507,88.48,0.2]
["bitfinex","SOLUSD",1773162743627,2.83370994,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773162744926,14.13327989,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773162746617,2.83370994,88.498,88.48,0.2]
["bitfinex","SOLUSD",1773162747628,30.0,88.494,88.48,0.2]
["bitfinex","SOLUSD",1773162748616,2.83370994,88.498,88.48,0.2]
["bitfinex","SOLUSD",1773162748918,30.0,88.491,88.48,0.2]
["bitfinex","SOLUSD",1773162749835,2.83370994,88.498,88.48,0.2]
["bitfinex","SOLUSD",1773162750219,30.0,88.489,88.48,0.2]
["bitfinex","SOLUSD",1773162751031,2.83370994,88.498,88.48,0.2]
["bitfinex","SOLUSD",1773162751743,2.83370994,88.498,88.481,11.30186141]
["bitfinex","SOLUSD",1773162752437,30.0,88.487,88.481,11.30186141]
["bitfinex","SOLUSD",1773162753340,3.91765742,88.51,88.482,2.79885052]
["bitfinex","SOLUSD",1773162753643,12.61553184,88.567,88.481,11.30186141]
["bitfinex","SOLUSD",1773162753644,3.91765742,88.52,88.491,2.79885052]
["bitfinex","SOLUSD",1773162753839,7.5775525,88.519,88.491,2.79885052]
["bitfinex","SOLUSD",1773162754142,11.2957336,88.529,88.501,2.79885052]
["bitfinex","SOLUSD",1773162754317,2.83370994,88.527,88.501,2.79885052]
["bitfinex","SOLUSD",1773162755352,2.83370994,88.526,88.502,14.09803019]
["bitfinex","SOLUSD",1773162755524,11.2957336,88.529,88.503,2.79885052]
["bitfinex","SOLUSD",1773162755940,2.83370994,88.528,88.503,2.79885052]
["bitfinex","SOLUSD",1773162756449,11.29509566,88.534,88.503,2.79885052]
["bitfinex","SOLUSD",1773162756834,2.83370994,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1773162757934,2.83370994,88.527,88.497,2.79885052]
["bitfinex","SOLUSD",1773162758337,2.83370994,88.519,88.492,11.30041018]
["bitfinex","SOLUSD",1773162760647,2.83370994,88.519,88.492,14.0992607]
["bitfinex","SOLUSD",1773162761221,2.83370994,88.517,88.492,14.0992607]
["bitfinex","SOLUSD",1773162762946,2.83370994,88.509,88.477,2.79885052]
["bitfinex","SOLUSD",1773162763146,2.83370994,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773162763338,2.83370994,88.504,88.481,11.30186141]
["bitfinex","SOLUSD",1773162763825,2.83370994,88.504,88.482,2.79885052]
["bitfinex","SOLUSD",1773162765049,2.83370994,88.504,88.483,11.30160595]
["bitfinex","SOLUSD",1773162765349,2.83370994,88.502,88.48,0.2]
["bitfinex","SOLUSD",1773162766131,2.83370994,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773162766333,2.83370994,88.489,88.45,3.91765742]
["bitfinex","SOLUSD",1773162766334,2.83370994,88.479,88.42,0.7639168]
["bitfinex","SOLUSD",1773162766546,3.91765742,88.47,88.44,3.91765742]
["bitfinex","SOLUSD",1773162766738,2.83370994,88.478,88.441,2.79885052]
["bitfinex","SOLUSD",1773162766944,30.0,88.467,88.441,2.79885052]
["bitfinex","SOLUSD",1773162767449,30.0,88.467,88.443,2.9222753]
["bitfinex","SOLUSD",1773162767651,30.0,88.467,88.451,2.9222753]
["bitfinex","SOLUSD",1773162767854,2.83370994,88.478,88.451,2.9222753]
["bitfinex","SOLUSD",1773162768057,1.41231766,88.507,88.471,2.9222753]
["bitfinex","SOLUSD",1773162768254,2.89788145,88.518,88.481,2.9222753]
["bitfinex","SOLUSD",1773162768468,3.91765742,88.53,88.501,2.9222753]
["bitfinex","SOLUSD",1773162768746,14.19361505,88.529,88.501,2.9222753]
["bitfinex","SOLUSD",1773162768946,2.89788145,88.528,88.501,2.9222753]
["bitfinex","SOLUSD",1773162769250,2.89788145,88.528,88.493,2.9222753]
["bitfinex","SOLUSD",1773162769456,2.91369428,88.525,88.49,3.91765742]
["bitfinex","SOLUSD",1773162769629,2.91369428,88.525,88.5,3.91765742]
["bitfinex","SOLUSD",1773162769837,3.91765742,88.53,88.501,2.7088317]
["bitfinex","SOLUSD",1773162770046,3.91765742,88.53,88.5,3.91765742]
["bitfinex","SOLUSD",1773162770047,11.29471294,88.537,88.51,3.91765742]
["bitfinex","SOLUSD",1773162770331,2.91369428,88.529,88.49,3.91765742]
["bitfinex","SOLUSD",1773162770533,2.91369428,88.529,88.491,2.7088317]
["bitfinex","SOLUSD",1773162770838,2.91369428,88.529,88.5,3.91765742]
["bitfinex","SOLUSD",1773162771350,2.91369428,88.529,88.491,2.7088317]
["bitfinex","SOLUSD",1773162771652,2.91369428,88.519,88.49,3.91765742]
["bitfinex","SOLUSD",1773162772039,2.91369428,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773162772253,2.91369428,88.519,88.491,14.00941594]
["bitfinex","SOLUSD",1773162772438,2.91369428,88.519,88.492,2.7088317]
["bitfinex","SOLUSD",1773162772641,11.29586119,88.528,88.501,2.7088317]
["bitfinex","SOLUSD",1773162773248,11.29382002,88.544,88.511,2.7088317]
["bitfinex","SOLUSD",1773162773458,11.29382002,88.544,88.51,3.91765742]
["bitfinex","SOLUSD",1773162773459,2.91369428,88.543,88.51,3.91765742]
["bitfinex","SOLUSD",1773162773658,2.91369428,88.537,88.503,2.7088317]
["bitfinex","SOLUSD",1773162773898,2.91369428,88.519,88.47,0.56266514]
["bitfinex","SOLUSD",1773162774163,2.91369428,88.519,88.49,3.91765742]
["bitfinex","SOLUSD",1773162774961,2.91369428,88.499,88.467,11.30361813]
["bitfinex","SOLUSD",1773162775249,2.91369428,88.499,88.468,2.7088317]
["bitfinex","SOLUSD",1773162775552,2.91369428,88.499,88.471,2.7088317]
["bitfinex","SOLUSD",1773162775746,2.91369428,88.507,88.473,2.7088317]
["bitfinex","SOLUSD",1773162776748,2.91369428,88.499,88.461,2.7088317]
["bitfinex","SOLUSD",1773162776944,2.91369428,88.499,88.47,3.91765742]
["bitfinex","SOLUSD",1773162777145,2.91369428,88.499,88.471,2.7088317]
["bitfinex","SOLUSD",1773162777845,11.29969038,88.498,88.472,11.30301112]
["bitfinex","SOLUSD",1773162778239,3.91765742,88.51,88.473,2.7088317]
["bitfinex","SOLUSD",1773162778539,14.13674399,88.507,88.473,2.7088317]
["bitfinex","SOLUSD",1773162778744,3.91765742,88.5,88.473,2.7088317]
["bitfinex","SOLUSD",1773162779361,3.91765742,88.5,88.446,0.56361026]
["bitfinex","SOLUSD",1773162779362,2.78613643,88.489,88.456,2.7088317]
["bitfinex","SOLUSD",1773162779558,2.78613643,88.489,88.461,2.7088317]
["bitfinex","SOLUSD",1773162779758,2.78613643,88.489,88.452,2.7088317]
["bitfinex","SOLUSD",1773162779951,2.78613643,88.487,88.454,2.7088317]
["bitfinex","SOLUSD",1773162780544,2.73466825,88.469,88.432,2.7088317]
["bitfinex","SOLUSD",1773162781053,3.91765742,88.47,88.441,2.7088317]
["bitfinex","SOLUSD",1773162783069,3.91765742,88.47,88.442,11.30684516]
["bitfinex","SOLUSD",1773162783247,11.30254614,88.476,88.443,2.7088317]
["bitfinex","SOLUSD",1773162783441,3.91765742,88.48,88.451,2.7088317]
["bitfinex","SOLUSD",1773162783641,11.30201288,88.48,88.451,2.7088317]
["bitfinex","SOLUSD",1773162784053,15.22776529,88.48,88.451,2.7088317]
["bitfinex","SOLUSD",1773162784454,11.30097945,88.488,88.451,2.7088317]
["bitfinex","SOLUSD",1773162785347,3.92575241,88.49,88.453,2.7088317]
["bitfinex","SOLUSD",1773162785548,11.30007198,88.496,88.461,2.7088317]
["bitfinex","SOLUSD",1773162785748,3.92575241,88.49,88.461,2.7088317]
["bitfinex","SOLUSD",1773162785953,2.48606014,88.489,88.454,2.7088317]
["bitfinex","SOLUSD",1773162786249,3.92575241,88.48,88.454,2.7088317]
["bitfinex","SOLUSD",1773162786445,2.48606014,88.489,88.454,2.7088317]
["bitfinex","SOLUSD",1773162786966,2.39056869,88.469,88.441,2.7088317]
["bitfinex","SOLUSD",1773162787147,3.92575241,88.46,88.433,2.7088317]
["bitfinex","SOLUSD",1773162787558,2.39056869,88.458,88.43,0.2]
["bitfinex","SOLUSD",1773162787942,2.39056869,88.458,88.431,11.30825163]
["bitfinex","SOLUSD",1773162788359,15.22909409,88.47,88.432,2.7088317]
["bitfinex","SOLUSD",1773162788666,3.92575241,88.46,88.432,2.7088317]
["bitfinex","SOLUSD",1773162789648,2.29725827,88.458,88.43,0.2]
["bitfinex","SOLUSD",1773162789857,3.92575241,88.45,88.43,0.2]
["bitfinex","SOLUSD",1773162790057,11.30467222,88.459,88.43,0.2]
["bitfinex","SOLUSD",1773162790058,11.30467222,88.459,88.431,2.7088317]
["bitfinex","SOLUSD",1773162790254,11.30467222,88.459,88.432,2.7088317]
["bitfinex","SOLUSD",1773162790759,2.25140533,88.458,88.43,0.2]
["bitfinex","SOLUSD",1773162791062,6.13183147,88.45,88.43,0.2]
["bitfinex","SOLUSD",1773162791261,3.92575241,88.44,88.43,0.2]
["bitfinex","SOLUSD",1773162791568,2.20607906,88.449,88.43,0.2]
["bitfinex","SOLUSD",1773162791773,3.92575241,88.44,88.43,0.2]
["bitfinex","SOLUSD",1773162793069,3.92575241,88.44,88.42,0.2]
["bitfinex","SOLUSD",1773162793070,2.11698238,88.439,88.42,0.2]
["bitfinex","SOLUSD",1773162793672,11.30735656,88.438,88.42,0.2]
["bitfinex","SOLUSD",1773162794251,11.30627944,88.447,88.421,2.7088317]
["bitfinex","SOLUSD",1773162794677,3.92575241,88.44,88.421,2.7088317]
["bitfinex","SOLUSD",1773162795256,3.92575241,88.44,88.42,0.2]
["bitfinex","SOLUSD",1773162795449,11.30627944,88.447,88.421,2.7088317]
["bitfinex","SOLUSD",1773162795767,3.92575241,88.44,88.42,0.2]
["bitfinex","SOLUSD",1773162796073,11.30722871,88.439,88.42,0.2]
["bitfinex","SOLUSD",1773162796258,1.98713838,88.429,88.413,35.08831609]
["bitfinex","SOLUSD",1773162796454,1.98713838,88.429,88.4,0.2]
["bitfinex","SOLUSD",1773162796657,1.98713838,88.437,88.405,2.7088317]
["bitfinex","SOLUSD",1773162796868,3.92575241,88.43,88.405,2.7088317]
["bitfinex","SOLUSD",1773162798265,3.92575241,88.44,88.407,2.7088317]
["bitfinex","SOLUSD",1773162798569,3.92575241,88.45,88.411,2.7088317]
["bitfinex","SOLUSD",1773162799076,1.86171734,88.439,88.411,2.7088317]
["bitfinex","SOLUSD",1773162799279,11.30492781,88.457,88.421,2.14318039]
["bitfinex","SOLUSD",1773162800272,11.30492781,88.457,88.423,2.14318039]
["bitfinex","SOLUSD",1773162800964,1.7804859,88.456,88.423,2.14318039]
["bitfinex","SOLUSD",1773162801165,11.30492781,88.457,88.423,2.14318039]
["bitfinex","SOLUSD",1773162802156,3.92575241,88.45,88.423,2.14318039]
["bitfinex","SOLUSD",1773162803678,31.53882961,88.585,88.403,0.56543239]
["bitfinex","SOLUSD",1773162803679,3.92575241,88.43,88.406,2.14318039]
["bitfinex","SOLUSD",1773162804560,1.62354663,88.429,88.4,11.51221158]
["bitfinex","SOLUSD",1773162805280,1.62354663,88.429,88.403,11.3118333]
["bitfinex","SOLUSD",1773162805880,11.30863527,88.428,88.403,13.45501369]
["bitfinex","SOLUSD",1773162806069,3.92575241,88.43,88.404,2.14318039]
["bitfinex","SOLUSD",1773162806276,11.30850739,88.429,88.404,2.14318039]
["bitfinex","SOLUSD",1773162808364,1.47369448,88.428,88.4,0.2]
["bitfinex","SOLUSD",1773162808563,3.92575241,88.42,88.4,0.2]
["bitfinex","SOLUSD",1773162808879,1.41321183,88.451,88.4,0.2]
["bitfinex","SOLUSD",1773162808880,1.47369448,88.448,88.411,2.14318039]
["bitfinex","SOLUSD",1773162809563,3.92575241,88.44,88.411,2.14318039]
["bitfinex","SOLUSD",1773162809879,1.47369448,88.448,88.403,2.14318039]
["bitfinex","SOLUSD",1773162809880,3.92575241,88.43,88.403,2.14318039]
["bitfinex","SOLUSD",1773162810683,11.30735656,88.438,88.405,2.14318039]
["bitfinex","SOLUSD",1773162812191,12.63796598,88.438,88.405,2.14318039]
["bitfinex","SOLUSD",1773162812481,1.33060942,88.429,88.4,0.2]
["bitfinex","SOLUSD",1773162812858,11.30863527,88.428,88.4,0.2]
["bitfinex","SOLUSD",1773162813279,11.30863527,88.428,88.401,2.14318039]
["bitfinex","SOLUSD",1773162813685,1.29585939,88.427,88.401,2.14318039]
["bitfinex","SOLUSD",1773162813974,1.29585939,88.427,88.401,13.45526961]
["bitfinex","SOLUSD",1773162814358,1.29585939,88.427,88.402,2.14318039]
["bitfinex","SOLUSD",1773162814969,11.30889105,88.426,88.402,2.14318039]
["bitfinex","SOLUSD",1773162815862,1.22755216,88.423,88.4,11.51213663]
["bitfinex","SOLUSD",1773162816081,3.92575241,88.42,88.4,11.51213663]
["bitfinex","SOLUSD",1773162816784,3.92575241,88.42,88.4,13.65531702]
["bitfinex","SOLUSD",1773162816990,3.92575241,88.42,88.401,2.14318039]
["bitfinex","SOLUSD",1773162817186,3.92575241,88.41,88.4,0.2]
["bitfinex","SOLUSD",1773162817567,3.92575241,88.42,88.402,2.14318039]
["bitfinex","SOLUSD",1773162817975,60.46148925,88.44,88.402,2.14318039]
["bitfinex","SOLUSD",1773162817976,15.23285326,88.44,88.402,2.14318039]
["bitfinex","SOLUSD",1773162818174,15.23285326,88.44,88.404,2.14318039]
["bitfinex","SOLUSD",1773162818990,16.36085868,88.44,88.404,2.14318039]
["bitfinex","SOLUSD",1773162819566,12.43510627,88.44,88.404,2.14318039]
["bitfinex","SOLUSD",1773162819762,3.92575241,88.44,88.406,2.14318039]
["bitfinex","SOLUSD",1773162819991,5.0213349,88.44,88.406,2.14318039]
["bitfinex","SOLUSD",1773162820764,3.92575241,88.43,88.406,2.14318039]
["bitfinex","SOLUSD",1773162821491,1.06353198,88.439,88.406,2.14318039]
["bitfinex","SOLUSD",1773162822285,11.30735656,88.438,88.408,2.14318039]
["bitfinex","SOLUSD",1773162823276,3.92575241,88.43,88.408,2.14318039]
["bitfinex","SOLUSD",1773162823983,0.96957236,88.437,88.408,2.14318039]
["bitfinex","SOLUSD",1773162824185,11.30735656,88.438,88.408,2.14318039]
["bitfinex","SOLUSD",1773162825388,11.30735656,88.438,88.41,2.14318039]
["bitfinex","SOLUSD",1773162825567,3.92575241,88.45,88.411,2.14318039]
["bitfinex","SOLUSD",1773162826787,11.30630618,88.447,88.412,11.3106818]
["bitfinex","SOLUSD",1773162826978,3.92575241,88.45,88.413,2.14318039]
["bitfinex","SOLUSD",1773162827372,4.74578388,88.45,88.413,2.14318039]
["bitfinex","SOLUSD",1773162828078,0.79114593,88.456,88.413,2.14318039]
["bitfinex","SOLUSD",1773162828388,39.56635277,88.459,88.421,1.7126901]
["bitfinex","SOLUSD",1773162828584,3.92575241,88.45,88.421,1.7126901]
["bitfinex","SOLUSD",1773162828892,3.92575241,88.45,88.423,1.7126901]
["bitfinex","SOLUSD",1773162830973,0.70646478,88.448,88.424,11.30914683]
["bitfinex","SOLUSD",1773162831175,0.67888367,88.449,88.418,1.64103468]
["bitfinex","SOLUSD",1773162831378,0.67888367,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773162831575,3.92575241,88.42,88.402,1.64103468]
["bitfinex","SOLUSD",1773162831783,0.67888367,88.419,88.4,0.2]
["bitfinex","SOLUSD",1773162832288,3.92575241,88.42,88.392,1.64103468]
["bitfinex","SOLUSD",1773162832693,1.4135794,88.428,88.39,0.2]
["bitfinex","SOLUSD",1773162832694,3.92575241,88.41,88.39,0.2]
["bitfinex","SOLUSD",1773162832990,3.92575241,88.4,88.372,11.31580138]
["bitfinex","SOLUSD",1773162833188,0.22466818,88.399,88.372,11.31580138]
["bitfinex","SOLUSD",1773162833589,3.92575241,88.4,88.373,1.64103468]
["bitfinex","SOLUSD",1773162834689,11.53573379,88.409,88.373,1.64103468]
["bitfinex","SOLUSD",1773162834894,11.31059267,88.413,88.381,1.64103468]
["bitfinex","SOLUSD",1773162835074,3.92575241,88.41,88.381,1.64103468]
["bitfinex","SOLUSD",1773162835692,11.31059267,88.413,88.381,1.64103468]
["bitfinex","SOLUSD",1773162835903,3.92575241,88.41,88.381,1.64103468]
["bitfinex","SOLUSD",1773162836074,3.92575241,88.42,88.391,1.64103468]
["bitfinex","SOLUSD",1773162836798,4.07141029,88.42,88.391,1.64103468]
["bitfinex","SOLUSD",1773162838399,3.92575241,88.41,88.387,11.31375404]
["bitfinex","SOLUSD",1773162838579,0.09433204,88.409,88.377,1.64103468]
["bitfinex","SOLUSD",1773162839302,3.99419176,88.4,88.375,11.31541725]
["bitfinex","SOLUSD",1773162839480,3.92575241,88.39,88.37,11.31603832]
["bitfinex","SOLUSD",1773162839794,3.92575241,88.39,88.371,1.64103468]
["bitfinex","SOLUSD",1773162839976,0.06843935,88.389,88.36,0.1]
["bitfinex","SOLUSD",1773162840380,3.92575241,88.38,88.36,0.1]
["bitfinex","SOLUSD",1773162840586,0.04284407,88.389,88.36,0.1]
["bitfinex","SOLUSD",1773162840786,0.04284407,88.389,88.36,1.74103468]
["bitfinex","SOLUSD",1773162840989,3.92575241,88.39,88.36,1.74103468]
["bitfinex","SOLUSD",1773162841392,11.31362499,88.389,88.36,1.74103468]
["bitfinex","SOLUSD",1773162841710,3.92575241,88.38,88.36,1.74103468]
["bitfinex","SOLUSD",1773162841906,11.31362499,88.389,88.36,1.74103468]
["bitfinex","SOLUSD",1773162842197,1.41373928,88.418,88.36,1.74103468]
["bitfinex","SOLUSD",1773162842198,3.92575241,88.4,88.361,1.64103468]
["bitfinex","SOLUSD",1773162842403,3.92575241,88.4,88.362,1.64103468]
["bitfinex","SOLUSD",1773162842699,3.92575241,88.4,88.364,1.64103468]
["bitfinex","SOLUSD",1773162842902,11.31234516,88.399,88.364,1.64103468]
["bitfinex","SOLUSD",1773162843603,11.31234516,88.399,88.371,1.64103468]
["bitfinex","SOLUSD",1773162844003,3.92575241,88.4,88.373,1.64103468]
["bitfinex","SOLUSD",1773162845607,3.93325687,88.4,88.374,11.31554529]
["bitfinex","SOLUSD",1773162846715,105.7135794,88.428,88.375,1.64103468]
["bitfinex","SOLUSD",1773162846900,3.93325687,88.4,88.375,1.64103468]
["bitfinex","SOLUSD",1773162847201,105.7135794,88.428,88.371,1.64103468]
["bitfinex","SOLUSD",1773162847381,3.93325687,88.4,88.371,1.64103468]
["bitfinex","SOLUSD",1773162848601,3.93325687,88.4,88.373,1.64103468]
["bitfinex","SOLUSD",1773162848810,3.93325687,88.41,88.373,1.64103468]
["bitfinex","SOLUSD",1773162849713,3.93325687,88.4,88.373,1.64103468]
["bitfinex","SOLUSD",1773162850508,39.58067106,88.427,88.381,1.64103468]
["bitfinex","SOLUSD",1773162850509,3.93325687,88.41,88.381,1.64103468]
["bitfinex","SOLUSD",1773162850810,3.93325687,88.41,88.383,1.64103468]
["bitfinex","SOLUSD",1773162851389,11.31009867,88.417,88.383,1.64103468]
["bitfinex","SOLUSD",1773162851605,3.93325687,88.41,88.383,1.64103468]
["bitfinex","SOLUSD",1773162852396,28.26576737,88.447,88.384,0.56641144]
["bitfinex","SOLUSD",1773162852713,3.93325687,88.42,88.401,1.64103468]
["bitfinex","SOLUSD",1773162852909,3.93325687,88.44,88.401,1.64103468]
["bitfinex","SOLUSD",1773162853301,3.93325687,88.43,88.401,1.64103468]
["bitfinex","SOLUSD",1773162853620,3.93325687,88.44,88.401,1.64103468]
["bitfinex","SOLUSD",1773162854704,11.30518342,88.455,88.403,1.64103468]
["bitfinex","SOLUSD",1773162855012,3.93325687,88.45,88.411,1.64103468]
["bitfinex","SOLUSD",1773162855613,3.93325687,88.45,88.421,1.64103468]
["bitfinex","SOLUSD",1773162856001,3.93325687,88.45,88.423,1.64103468]
["bitfinex","SOLUSD",1773162856301,11.30595032,88.449,88.423,1.64103468]
["bitfinex","SOLUSD",1773162857310,3.93325687,88.43,88.407,1.64103468]
["bitfinex","SOLUSD",1773162857718,3.93325687,88.44,88.407,1.64103468]
["bitfinex","SOLUSD",1773162858220,15.2404753,88.44,88.409,1.64103468]
["bitfinex","SOLUSD",1773162858619,15.2404753,88.44,88.41,3.93325687]
["bitfinex","SOLUSD",1773162858923,15.2404753,88.44,88.411,1.64103468]
["bitfinex","SOLUSD",1773162860018,3.93325687,88.46,88.421,1.59602119]
["bitfinex","SOLUSD",1773162860202,11.30467222,88.459,88.423,1.59602119]
["bitfinex","SOLUSD",1773162862209,11.30467222,88.459,88.425,1.59602119]
["bitfinex","SOLUSD",1773162864418,3.93325687,88.45,88.411,1.59602119]
["bitfinex","SOLUSD",1773162864724,39.56635277,88.459,88.421,1.59602119]
["bitfinex","SOLUSD",1773162864927,11.30467222,88.459,88.421,1.59602119]
["bitfinex","SOLUSD",1773162865110,11.30467222,88.459,88.431,1.59602119]
["bitfinex","SOLUSD",1773162866521,11.30467222,88.459,88.433,1.59602119]
["bitfinex","SOLUSD",1773162867221,3.93325687,88.46,88.433,1.59602119]
["bitfinex","SOLUSD",1773162868029,15.2378805,88.46,88.433,1.59602119]
["bitfinex","SOLUSD",1773162871227,15.2378805,88.46,88.434,11.30786801]
["bitfinex","SOLUSD",1773162871448,15.2378805,88.46,88.435,1.59602119]
["bitfinex","SOLUSD",1773162872025,104.3,88.493,88.434,11.30786801]
["bitfinex","SOLUSD",1773162872026,11.30173368,88.482,88.451,1.59602119]
["bitfinex","SOLUSD",1773162872525,3.93325687,88.48,88.453,1.59602119]
["bitfinex","SOLUSD",1773162872920,3.93325687,88.47,88.446,1.59602119]
["bitfinex","SOLUSD",1773162873717,3.93325687,88.47,88.448,1.59602119]
["bitfinex","SOLUSD",1773162874021,3.93325687,88.48,88.448,1.59602119]
["bitfinex","SOLUSD",1773162875123,11.30211688,88.479,88.448,1.59602119]
["bitfinex","SOLUSD",1773162877833,39.55740909,88.479,88.448,1.59602119]
["bitfinex","SOLUSD",1773162879921,39.55740909,88.479,88.45,1.59602119]
["bitfinex","SOLUSD",1773162880118,17.2059747,88.483,88.451,1.59602119]
["bitfinex","SOLUSD",1773162880630,3.93325687,88.48,88.451,1.59602119]
["bitfinex","SOLUSD",1773162881032,3.93325687,88.47,88.446,1.59602119]
["bitfinex","SOLUSD",1773162881334,1.41271671,88.482,88.432,1.59602119]
["bitfinex","SOLUSD",1773162881635,11.3033944,88.469,88.434,1.59602119]
["bitfinex","SOLUSD",1773162883832,3.93325687,88.46,88.423,1.59602119]
["bitfinex","SOLUSD",1773162886728,3.93325687,88.43,88.412,1.59602119]
["bitfinex","SOLUSD",1773162887035,3.93325687,88.43,88.401,1.59602119]
["bitfinex","SOLUSD",1773162887341,3.93325687,88.44,88.401,1.59602119]
["bitfinex","SOLUSD",1773162888145,3.93325687,88.45,88.411,1.59602119]
["bitfinex","SOLUSD",1773162889127,11.30595032,88.449,88.412,11.3106818]
["bitfinex","SOLUSD",1773162889334,11.30595032,88.449,88.413,1.59602119]
["bitfinex","SOLUSD",1773162889842,39.57082612,88.449,88.413,1.59602119]
["bitfinex","SOLUSD",1773162890421,3.93325687,88.44,88.413,1.59602119]
["bitfinex","SOLUSD",1773162890623,39.57082612,88.449,88.413,1.59602119]
["bitfinex","SOLUSD",1773162891740,39.57082612,88.449,88.415,1.59602119]
["bitfinex","SOLUSD",1773162892245,11.30595032,88.449,88.415,1.59602119]
["bitfinex","SOLUSD",1773162892635,3.93325687,88.44,88.415,1.59602119]
["bitfinex","SOLUSD",1773162892835,11.30595032,88.449,88.415,1.59602119]
["bitfinex","SOLUSD",1773162893547,3.93325687,88.44,88.415,1.59602119]
["bitfinex","SOLUSD",1773162893741,11.30595032,88.449,88.415,1.59602119]
["bitfinex","SOLUSD",1773162893965,39.57082612,88.449,88.417,1.59602119]
["bitfinex","SOLUSD",1773162895138,5.9049052,88.463,88.417,1.59602119]
["bitfinex","SOLUSD",1773162895340,3.93325687,88.46,88.421,1.59602119]
["bitfinex","SOLUSD",1773162897439,11.30467222,88.459,88.423,1.59602119]
["bitfinex","SOLUSD",1773162900148,11.30467222,88.459,88.425,1.59602119]
["bitfinex","SOLUSD",1773162901656,3.93325687,88.45,88.42,1.59602119]
["bitfinex","SOLUSD",1773162902353,11.30595032,88.449,88.42,1.59602119]
["bitfinex","SOLUSD",1773162902850,11.30595032,88.449,88.422,1.59602119]
["bitfinex","SOLUSD",1773162904354,3.93325687,88.46,88.424,1.59602119]
["bitfinex","SOLUSD",1773162904557,3.93325687,88.45,88.424,1.59602119]
["bitfinex","SOLUSD",1773162906855,3.93325687,88.44,88.424,1.59602119]
["bitfinex","SOLUSD",1773162907042,3.93325687,88.43,88.406,1.59602119]
["bitfinex","SOLUSD",1773162907243,3.93325687,88.44,88.406,1.59602119]
["bitfinex","SOLUSD",1773162907648,39.57082612,88.449,88.411,1.59602119]
["bitfinex","SOLUSD",1773162907849,3.92970276,88.44,88.411,1.59602119]
["bitfinex","SOLUSD",1773162908445,39.57082612,88.449,88.411,1.59602119]
["bitfinex","SOLUSD",1773162908646,3.92970276,88.44,88.413,1.59602119]
["bitfinex","SOLUSD",1773162909257,3.92970276,88.45,88.413,1.59602119]
["bitfinex","SOLUSD",1773162909460,3.92970276,88.44,88.413,1.59602119]
["bitfinex","SOLUSD",1773162909661,11.30722871,88.439,88.415,1.59602119]
["bitfinex","SOLUSD",1773162910460,11.30595032,88.449,88.421,1.59602119]
["bitfinex","SOLUSD",1773162910758,11.30454442,88.46,88.421,1.59602119]
["bitfinex","SOLUSD",1773162910942,104.3,88.467,88.431,1.59602119]
["bitfinex","SOLUSD",1773162911145,11.3033944,88.469,88.431,1.59602119]
["bitfinex","SOLUSD",1773162911461,39.56188042,88.469,88.431,1.59602119]
["bitfinex","SOLUSD",1773162911966,39.56188042,88.469,88.433,1.59602119]
["bitfinex","SOLUSD",1773162914962,39.56188042,88.469,88.432,11.30812375]
["bitfinex","SOLUSD",1773162914963,11.30173368,88.482,88.461,1.59602119]
["bitfinex","SOLUSD",1773162915162,11.30173368,88.482,88.44,3.92970276]
["bitfinex","SOLUSD",1773162915163,0.3306809,88.478,88.44,3.92970276]
["bitfinex","SOLUSD",1773162915353,4.26038366,88.47,88.434,39.57753804]
["bitfinex","SOLUSD",1773162915551,0.3306809,88.469,88.44,3.92970276]
["bitfinex","SOLUSD",1773162916848,3.92970276,88.48,88.45,3.92970276]
["bitfinex","SOLUSD",1773162917055,3.92970276,88.48,88.451,1.06297193]
["bitfinex","SOLUSD",1773162917256,0.31024788,88.479,88.451,1.06297193]
["bitfinex","SOLUSD",1773162917657,3.92970276,88.48,88.442,1.06297193]
["bitfinex","SOLUSD",1773162917658,0.31024788,88.469,88.442,1.06297193]
["bitfinex","SOLUSD",1773162919073,11.30352217,88.468,88.443,11.30671732]
["bitfinex","SOLUSD",1773162919274,11.30352217,88.468,88.444,0.93528221]
["bitfinex","SOLUSD",1773162920956,11.30297121,88.473,88.451,0.93528221]
["bitfinex","SOLUSD",1773162921151,3.92970276,88.48,88.451,0.93528221]
["bitfinex","SOLUSD",1773162921358,0.26322291,88.478,88.451,0.93528221]
["bitfinex","SOLUSD",1773162922268,0.25576125,88.473,88.451,0.93528221]
["bitfinex","SOLUSD",1773162922656,39.55740909,88.479,88.451,0.93528221]
["bitfinex","SOLUSD",1773162923471,39.55740909,88.479,88.452,0.93528221]
["bitfinex","SOLUSD",1773162923472,11.30211688,88.479,88.452,0.93528221]
["bitfinex","SOLUSD",1773162924574,0.23388659,88.478,88.45,3.92970276]
["bitfinex","SOLUSD",1773162924781,0.23388659,88.469,88.448,0.90974656]
["bitfinex","SOLUSD",1773162925774,11.30352217,88.468,88.448,0.90974656]
["bitfinex","SOLUSD",1773162925975,11.30352217,88.468,88.449,11.30595032]
["bitfinex","SOLUSD",1773162926277,11.30352217,88.468,88.441,11.30697301]
["bitfinex","SOLUSD",1773162927774,0.49447937,88.485,88.45,3.92970276]
["bitfinex","SOLUSD",1773162928076,11.30147823,88.484,88.452,0.90974656]
["bitfinex","SOLUSD",1773162928983,0.48759737,88.479,88.452,0.90974656]
["bitfinex","SOLUSD",1773162929884,11.30224462,88.478,88.452,0.90974656]
["bitfinex","SOLUSD",1773162930465,11.77631421,88.478,88.452,0.90974656]
["bitfinex","SOLUSD",1773162930666,11.77631421,88.478,88.454,0.90974656]
["bitfinex","SOLUSD",1773162931571,0.46879883,88.483,88.454,0.90974656]
["bitfinex","SOLUSD",1773162931775,0.46879883,88.483,88.456,0.90974656]
["bitfinex","SOLUSD",1773162932365,0.46879883,88.483,88.461,0.90974656]
["bitfinex","SOLUSD",1773162932886,11.30147823,88.484,88.461,0.90974656]
["bitfinex","SOLUSD",1773162933281,11.75940559,88.488,88.461,0.90974656]
["bitfinex","SOLUSD",1773162933475,11.75940559,88.488,88.425,62.36417896]
["bitfinex","SOLUSD",1773162933476,11.30096736,88.488,88.463,0.90974656]
["bitfinex","SOLUSD",1773162933681,11.30096736,88.488,88.462,11.30428884]
["bitfinex","SOLUSD",1773162933682,11.30096736,88.488,88.471,0.90974656]
["bitfinex","SOLUSD",1773162934776,28.24966254,88.497,88.471,0.90974656]
["bitfinex","SOLUSD",1773162935470,28.24966254,88.497,88.473,0.90974656]
["bitfinex","SOLUSD",1773162936476,0.44333933,88.489,88.466,0.90974656]
["bitfinex","SOLUSD",1773162937578,11.30096736,88.488,88.468,0.90974656]
["bitfinex","SOLUSD",1773162937774,0.2,88.5,88.471,0.90974656]
["bitfinex","SOLUSD",1773162938788,11.29999953,88.496,88.473,0.90974656]
["bitfinex","SOLUSD",1773162939489,11.29999953,88.496,88.481,0.90974656]
["bitfinex","SOLUSD",1773162939694,0.2,88.5,88.481,0.90974656]
["bitfinex","SOLUSD",1773162940580,11.2995627,88.499,88.481,0.90974656]
["bitfinex","SOLUSD",1773162940896,28.24372308,88.516,88.48,3.92970276]
["bitfinex","SOLUSD",1773162940897,1e-08,88.533,88.492,0.90974656]
["bitfinex","SOLUSD",1773162941192,0.41930876,88.547,88.514,0.90974656]
["bitfinex","SOLUSD",1773162941388,3.92970276,88.53,88.49,3.92970276]
["bitfinex","SOLUSD",1773162941587,3.92970276,88.52,88.49,3.92970276]
["bitfinex","SOLUSD",1773162941800,4.8436361,88.52,88.49,3.92970276]
["bitfinex","SOLUSD",1773162941980,0.91393334,88.52,88.49,3.92970276]
["bitfinex","SOLUSD",1773162942183,0.91393334,88.529,88.5,3.92970276]
["bitfinex","SOLUSD",1773162942492,0.91393334,88.538,88.5,3.92970276]
["bitfinex","SOLUSD",1773162943194,0.2,88.54,88.51,3.92970276]
["bitfinex","SOLUSD",1773162943397,0.2,88.54,88.511,0.90974656]
["bitfinex","SOLUSD",1773162943585,4.12970276,88.54,88.511,0.90974656]
["bitfinex","SOLUSD",1773162943976,0.2,88.54,88.511,0.90974656]
["bitfinex","SOLUSD",1773162944477,11.49433156,88.54,88.511,0.90974656]
["bitfinex","SOLUSD",1773162944681,0.91393334,88.539,88.511,0.90974656]
["bitfinex","SOLUSD",1773162946096,0.91393334,88.537,88.513,0.90974656]
["bitfinex","SOLUSD",1773162947305,0.77932296,88.519,88.482,0.77286299]
["bitfinex","SOLUSD",1773162947509,0.77932296,88.509,88.477,11.30228639]
["bitfinex","SOLUSD",1773162947885,0.77932296,88.507,88.477,0.77286299]
["bitfinex","SOLUSD",1773162948999,3.92970276,88.51,88.481,0.77286299]
["bitfinex","SOLUSD",1773162949187,15.22795419,88.51,88.481,0.77286299]
["bitfinex","SOLUSD",1773162949807,16.06469281,88.51,88.481,0.77286299]
["bitfinex","SOLUSD",1773162950405,0.83673862,88.509,88.483,0.79392386]
["bitfinex","SOLUSD",1773162952102,15.22795419,88.51,88.485,0.79392386]
["bitfinex","SOLUSD",1773162952488,12.13423158,88.516,88.485,0.79392386]
["bitfinex","SOLUSD",1773162952683,0.83673862,88.515,88.485,0.79392386]
["bitfinex","SOLUSD",1773162953789,3.92970276,88.51,88.485,0.79392386]
["bitfinex","SOLUSD",1773162953990,0.83673862,88.515,88.485,0.79392386]
["bitfinex","SOLUSD",1773162954303,0.83673862,88.535,88.501,0.79392386]
["bitfinex","SOLUSD",1773162954606,4.12970276,88.54,88.521,0.79392386]
["bitfinex","SOLUSD",1773162954607,0.2,88.54,88.521,0.79392386]
["bitfinex","SOLUSD",1773162954800,11.29277655,88.553,88.531,0.79392386]
["bitfinex","SOLUSD",1773162955008,29.66012855,88.532,88.531,0.79392386]
["bitfinex","SOLUSD",1773162955196,11.2931823,88.549,88.501,1.12993073]
["bitfinex","SOLUSD",1773162955197,0.83673862,88.544,88.511,0.79392386]
["bitfinex","SOLUSD",1773162955506,0.2,88.55,88.528,0.79392386]
["bitfinex","SOLUSD",1773162956010,11.2931823,88.549,88.528,0.79392386]
["bitfinex","SOLUSD",1773162956214,0.2,88.55,88.529,11.2957336]
["bitfinex","SOLUSD",1773162956396,0.2,88.55,88.53,0.79392386]
["bitfinex","SOLUSD",1773162957502,0.2,88.55,88.53,4.72362662]
["bitfinex","SOLUSD",1773162957811,0.2,88.55,88.531,0.79392386]
["bitfinex","SOLUSD",1773162958012,11.49307645,88.55,88.531,0.79392386]
["bitfinex","SOLUSD",1773162958207,11.49307645,88.55,88.529,11.2957336]
["bitfinex","SOLUSD",1773162958400,0.2,88.55,88.526,0.79392386]
["bitfinex","SOLUSD",1773162959101,0.2,88.55,88.53,3.92970276]
["bitfinex","SOLUSD",1773162959411,0.83673862,88.549,88.526,0.79392386]
["bitfinex","SOLUSD",1773162959614,0.83673862,88.549,88.53,3.92970276]
["bitfinex","SOLUSD",1773162959915,0.2,88.55,88.531,0.79392386]
["bitfinex","SOLUSD",1773162960603,0.2,88.55,88.533,0.79392386]
["bitfinex","SOLUSD",1773162960805,0.2,88.56,88.541,0.79392386]
["bitfinex","SOLUSD",1773162961913,0.2,88.56,88.551,0.79392386]
["bitfinex","SOLUSD",1773162962314,0.83673862,88.577,88.551,0.79392386]
["bitfinex","SOLUSD",1773162962506,0.83673862,88.581,88.553,0.79392386]
["bitfinex","SOLUSD",1773162962819,0.83673862,88.579,88.548,0.79392386]
["bitfinex","SOLUSD",1773162963113,0.83673862,88.579,88.55,3.92970276]
["bitfinex","SOLUSD",1773162963308,0.83673862,88.61,88.571,0.79392386]
["bitfinex","SOLUSD",1773162963513,1.05001858,88.63,88.591,0.79392386]
["bitfinex","SOLUSD",1773162963514,0.83673862,88.616,88.591,0.79392386]
["bitfinex","SOLUSD",1773162963812,0.83673862,88.616,88.591,0.67305661]
["bitfinex","SOLUSD",1773162963998,4.12970276,88.63,88.6,3.92970276]
["bitfinex","SOLUSD",1773162963999,0.2,88.63,88.6,3.92970276]
["bitfinex","SOLUSD",1773162964199,0.2,88.63,88.563,8.51860971]
["bitfinex","SOLUSD",1773162964200,0.2,88.63,88.61,3.92970276]
["bitfinex","SOLUSD",1773162964399,0.2,88.63,88.6,3.92970276]
["bitfinex","SOLUSD",1773162964600,0.2,88.63,88.61,3.92970276]
["bitfinex","SOLUSD",1773162964798,0.2,88.63,88.62,3.92970276]
["bitfinex","SOLUSD",1773162965016,0.83673862,88.648,88.62,3.92970276]
["bitfinex","SOLUSD",1773162965210,0.1,88.65,88.62,3.92970276]
["bitfinex","SOLUSD",1773162965399,12.21708737,88.65,88.62,3.92970276]
["bitfinex","SOLUSD",1773162965715,45.08340303,88.725,88.641,0.79392386]
["bitfinex","SOLUSD",1773162965716,0.83673862,88.679,88.641,0.79392386]
["bitfinex","SOLUSD",1773162965901,0.83673862,88.679,88.651,0.79392386]
["bitfinex","SOLUSD",1773162966099,3.92970276,88.67,88.64,3.92970276]
["bitfinex","SOLUSD",1773162966401,0.83673862,88.649,88.568,45.16290036]
["bitfinex","SOLUSD",1773162966600,0.83673862,88.639,88.566,3.69383402]
["bitfinex","SOLUSD",1773162966913,0.83673862,88.629,88.59,3.92970276]
["bitfinex","SOLUSD",1773162967899,0.83673862,88.639,88.6,3.92970276]
["bitfinex","SOLUSD",1773162968098,0.83673862,88.639,88.61,3.92970276]
["bitfinex","SOLUSD",1773162968614,28.19726089,88.662,88.573,4.82477569]
["bitfinex","SOLUSD",1773162968615,0.83673862,88.658,88.621,0.20290114]
["bitfinex","SOLUSD",1773162970814,0.83673862,88.656,88.622,39.49357946]
["bitfinex","SOLUSD",1773162971318,3.9102284,88.65,88.622,11.28387984]
["bitfinex","SOLUSD",1773162971519,0.83673862,88.649,88.613,11.28502589]
["bitfinex","SOLUSD",1773162971922,0.83673862,88.649,88.614,0.20884798]
["bitfinex","SOLUSD",1773162972515,3.9102284,88.66,88.621,0.20868231]
["bitfinex","SOLUSD",1773162972711,11.27904353,88.66,88.632,11.28260673]
["bitfinex","SOLUSD",1773162973429,12.11578215,88.66,88.632,11.28260673]
["bitfinex","SOLUSD",1773162973625,0.83673862,88.659,88.628,11.28310912]
["bitfinex","SOLUSD",1773162974203,0.83673862,88.659,88.623,0.20851854]
["bitfinex","SOLUSD",1773162974409,0.83673862,88.649,88.618,11.28426195]
["bitfinex","SOLUSD",1773162974605,0.83673862,88.649,88.62,3.9102284]
["bitfinex","SOLUSD",1773162975320,0.83673862,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773162975923,11.27983203,88.654,88.622,0.20819663]
["bitfinex","SOLUSD",1773162976512,0.83673862,88.653,88.622,0.20819663]
["bitfinex","SOLUSD",1773162976713,11.27983203,88.654,88.621,11.28400717]
["bitfinex","SOLUSD",1773162976714,0.83673862,88.649,88.621,11.28400717]
["bitfinex","SOLUSD",1773162977630,0.83673862,88.647,88.614,11.49278061]
["bitfinex","SOLUSD",1773162978018,0.83673862,88.647,88.615,0.20772749]
["bitfinex","SOLUSD",1773162978631,0.83673862,88.647,88.62,3.9102284]
["bitfinex","SOLUSD",1773162979207,0.83673862,88.647,88.614,39.49714491]
["bitfinex","SOLUSD",1773162979416,0.83673862,88.647,88.607,0.20742365]
["bitfinex","SOLUSD",1773162979417,0.79653636,88.639,88.607,0.20742365]
["bitfinex","SOLUSD",1773162979706,0.79653636,88.638,88.611,11.2852806]
["bitfinex","SOLUSD",1773162979921,0.79653636,88.638,88.612,0.20742365]
["bitfinex","SOLUSD",1773162980120,11.28116994,88.644,88.612,0.20742365]
["bitfinex","SOLUSD",1773162980314,0.79653636,88.644,88.612,0.20742365]
["bitfinex","SOLUSD",1773162980714,0.79653636,88.644,88.62,3.9102284]
["bitfinex","SOLUSD",1773162980916,11.28019027,88.651,88.621,0.20727434]
["bitfinex","SOLUSD",1773162981910,11.28019027,88.651,88.601,1.12865543]
["bitfinex","SOLUSD",1773162981911,0.79653636,88.639,88.601,1.12865543]
["bitfinex","SOLUSD",1773162982110,0.79653636,88.629,88.59,3.9102284]
["bitfinex","SOLUSD",1773162982317,0.79653636,88.629,88.594,11.28734606]
["bitfinex","SOLUSD",1773162982616,0.79653636,88.65,88.611,0.20698085]
["bitfinex","SOLUSD",1773162982928,0.79653636,88.649,88.611,0.20698085]
["bitfinex","SOLUSD",1773162984127,0.79653636,88.649,88.613,0.20669406]
["bitfinex","SOLUSD",1773162984835,0.79653636,88.647,88.613,0.20669406]
["bitfinex","SOLUSD",1773162985333,0.79653636,88.639,88.603,11.28629956]
["bitfinex","SOLUSD",1773162985529,3.9102284,88.63,88.599,11.28679955]
["bitfinex","SOLUSD",1773162985834,39.4819962,88.648,88.58,15.19945847]
["bitfinex","SOLUSD",1773162985835,0.79653636,88.619,88.58,15.19945847]
["bitfinex","SOLUSD",1773162986333,0.79653636,88.617,88.582,11.495389]
["bitfinex","SOLUSD",1773162986531,0.79653636,88.617,88.582,39.71782696]
["bitfinex","SOLUSD",1773162987734,0.79653636,88.617,88.583,0.20627611]
["bitfinex","SOLUSD",1773162989138,0.79653636,88.617,88.59,3.9102284]
["bitfinex","SOLUSD",1773162989539,0.79653636,88.617,88.585,0.20600541]
["bitfinex","SOLUSD",1773162989833,3.9102284,88.62,88.584,39.51052108]
["bitfinex","SOLUSD",1773162989834,0.79653636,88.615,88.584,11.28872031]
["bitfinex","SOLUSD",1773162990037,0.79653636,88.615,88.56,3.9102284]
["bitfinex","SOLUSD",1773162990038,0.79653636,88.599,88.563,0.20600541]
["bitfinex","SOLUSD",1773162990437,0.79653636,88.615,88.581,0.20587239]
["bitfinex","SOLUSD",1773162990823,0.79653636,88.609,88.574,0.20587239]
["bitfinex","SOLUSD",1773162991231,0.79653636,88.607,88.575,11.28986734]
["bitfinex","SOLUSD",1773162991567,0.79653636,88.599,88.575,11.28986734]
["bitfinex","SOLUSD",1773162991722,0.79653636,88.599,88.563,11.29139708]
["bitfinex","SOLUSD",1773162992120,0.79653636,88.589,88.563,11.29139708]
["bitfinex","SOLUSD",1773162992521,0.79653636,88.579,88.558,11.29197272]
["bitfinex","SOLUSD",1773162993667,3.9102284,88.6,88.555,34.34788529]
["bitfinex","SOLUSD",1773162993668,0.79653636,88.569,88.555,34.34788529]
["bitfinex","SOLUSD",1773162993827,0.79653636,88.569,88.555,32.65216274]
["bitfinex","SOLUSD",1773162994152,0.79653636,88.569,88.52,3.9102284]
["bitfinex","SOLUSD",1773162994153,0.79653636,88.569,88.525,0.7950359]
["bitfinex","SOLUSD",1773162994323,3.9102284,88.55,88.525,0.7950359]
["bitfinex","SOLUSD",1773162994739,3.9102284,88.55,88.489,3.69383402]
["bitfinex","SOLUSD",1773162994740,0.47216272,88.539,88.509,0.7950359]
["bitfinex","SOLUSD",1773162995125,3.9102284,88.54,88.512,0.7950359]
["bitfinex","SOLUSD",1773162995737,15.20464473,88.54,88.514,0.7950359]
["bitfinex","SOLUSD",1773162996135,11.29368299,88.546,88.514,0.7950359]
["bitfinex","SOLUSD",1773162996945,3.9102284,88.54,88.514,0.7950359]
["bitfinex","SOLUSD",1773162998155,3.9102284,88.54,88.516,0.7950359]
["bitfinex","SOLUSD",1773162999086,11.2944578,88.539,88.516,0.7950359]
["bitfinex","SOLUSD",1773163000430,3.9102284,88.53,88.511,50.84]
["bitfinex","SOLUSD",1773163000630,0.5053858,88.538,88.511,50.84]
["bitfinex","SOLUSD",1773163001629,3.9102284,88.54,88.513,0.7950359]
["bitfinex","SOLUSD",1773163001932,3.9102284,88.55,88.513,0.7950359]
["bitfinex","SOLUSD",1773163003147,3.9102284,88.55,88.521,0.7950359]
["bitfinex","SOLUSD",1773163003929,11.2931823,88.549,88.521,0.7950359]
["bitfinex","SOLUSD",1773163004538,11.2931823,88.549,88.523,0.7950359]
["bitfinex","SOLUSD",1773163006345,0.6080942,88.548,88.518,0.7950359]
["bitfinex","SOLUSD",1773163006855,11.2931823,88.549,88.518,0.7950359]
["bitfinex","SOLUSD",1773163007051,11.93396077,88.549,88.518,0.7950359]
["bitfinex","SOLUSD",1773163007351,0.64077847,88.548,88.518,0.7950359]
["bitfinex","SOLUSD",1773163007854,3.9102284,88.55,88.518,0.7950359]
["bitfinex","SOLUSD",1773163008157,3.9102284,88.53,88.502,0.91391979]
["bitfinex","SOLUSD",1773163008358,11.2931823,88.549,88.503,0.91391979]
["bitfinex","SOLUSD",1773163008359,3.9102284,88.54,88.503,0.91391979]
["bitfinex","SOLUSD",1773163008531,3.9102284,88.55,88.511,0.91391979]
["bitfinex","SOLUSD",1773163008737,3.9102284,88.56,88.521,0.91391979]
["bitfinex","SOLUSD",1773163008938,11.29216211,88.557,88.521,0.91391979]
["bitfinex","SOLUSD",1773163009237,3.9102284,88.55,88.521,0.91391979]
["bitfinex","SOLUSD",1773163010546,15.20328822,88.55,88.523,0.86995456]
["bitfinex","SOLUSD",1773163014078,11.29254305,88.555,88.525,0.86995456]
["bitfinex","SOLUSD",1773163015763,11.29190709,88.559,88.527,0.86995456]
["bitfinex","SOLUSD",1773163018141,11.29190709,88.559,88.529,0.86995456]
["bitfinex","SOLUSD",1773163018542,0.82179069,88.549,88.517,0.86995456]
["bitfinex","SOLUSD",1773163018742,11.29190709,88.559,88.51,3.9102284]
["bitfinex","SOLUSD",1773163018743,0.82179069,88.539,88.51,0.86995456]
["bitfinex","SOLUSD",1773163020741,3.9102284,88.54,88.512,0.86995456]
["bitfinex","SOLUSD",1773163020942,11.2944578,88.539,88.512,0.86995456]
["bitfinex","SOLUSD",1773163021767,0.86325679,88.529,88.496,0.86995456]
["bitfinex","SOLUSD",1773163022058,0.86325679,88.509,88.482,0.86995456]
["bitfinex","SOLUSD",1773163022263,0.86325679,88.509,88.451,61.8]
["bitfinex","SOLUSD",1773163022264,0.87676252,88.489,88.459,0.86995456]
["bitfinex","SOLUSD",1773163022447,0.87676252,88.489,88.45,4.1102284]
["bitfinex","SOLUSD",1773163022448,0.87676252,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1773163022642,0.87676252,88.479,88.45,0.2]
["bitfinex","SOLUSD",1773163022643,0.87676252,88.469,88.45,0.2]
["bitfinex","SOLUSD",1773163022863,3.9102284,88.46,88.431,0.86995456]
["bitfinex","SOLUSD",1773163023163,0.67676252,88.459,88.434,11.30786801]
["bitfinex","SOLUSD",1773163023367,0.69011313,88.468,88.435,0.86995456]
["bitfinex","SOLUSD",1773163023747,3.9102284,88.46,88.435,0.86995456]
["bitfinex","SOLUSD",1773163024249,3.9102284,88.47,88.435,0.86995456]
["bitfinex","SOLUSD",1773163025554,3.9102284,88.47,88.437,0.86995456]
["bitfinex","SOLUSD",1773163025759,3.9102284,88.46,88.437,0.86995456]
["bitfinex","SOLUSD",1773163026979,3.9102284,88.46,88.439,0.86995456]
["bitfinex","SOLUSD",1773163027875,0.72925192,88.468,88.439,0.86995456]
["bitfinex","SOLUSD",1773163028369,12.03288356,88.468,88.439,0.86995456]
["bitfinex","SOLUSD",1773163028574,0.72925192,88.468,88.439,0.86995456]
["bitfinex","SOLUSD",1773163029277,0.72925192,88.468,88.412,1.13106818]
["bitfinex","SOLUSD",1773163029278,0.76660823,88.449,88.425,28.27239429]
["bitfinex","SOLUSD",1773163029476,0.76660823,88.449,88.4,7.15496904]
["bitfinex","SOLUSD",1773163029477,3.9102284,88.43,88.406,0.86995456]
["bitfinex","SOLUSD",1773163029878,3.9102284,88.42,88.398,11.31247313]
["bitfinex","SOLUSD",1773163030572,3.9102284,88.43,88.399,0.86995456]
["bitfinex","SOLUSD",1773163031075,3.9102284,88.43,88.401,0.86995456]
["bitfinex","SOLUSD",1773163031469,3.9102284,88.43,88.403,0.86995456]
["bitfinex","SOLUSD",1773163031677,3.93103737,88.43,88.403,0.86995456]
["bitfinex","SOLUSD",1773163031869,3.93103737,88.44,88.403,0.86995456]
["bitfinex","SOLUSD",1773163033177,3.93103737,88.44,88.411,0.86995456]
["bitfinex","SOLUSD",1773163033366,0.61415206,88.419,88.391,29.15315719]
["bitfinex","SOLUSD",1773163033681,3.93103737,88.42,88.392,0.86995456]
["bitfinex","SOLUSD",1773163034056,3.93103737,88.42,88.388,11.31375299]
["bitfinex","SOLUSD",1773163034057,0.62569868,88.409,88.388,11.31375299]
["bitfinex","SOLUSD",1773163034257,3.93103737,88.4,88.377,12.18511574]
["bitfinex","SOLUSD",1773163034474,3.93103737,88.42,88.381,0.86995456]
["bitfinex","SOLUSD",1773163034666,3.93103737,88.43,88.401,0.86995456]
["bitfinex","SOLUSD",1773163034867,3.93103737,88.44,88.401,0.86995456]
["bitfinex","SOLUSD",1773163035172,3.93103737,88.44,88.411,0.86995456]
["bitfinex","SOLUSD",1773163035365,3.93103737,88.44,88.377,186.70015952]
["bitfinex","SOLUSD",1773163035366,3.93103737,88.44,88.413,0.86995456]
["bitfinex","SOLUSD",1773163035578,10.52579863,88.44,88.413,0.86995456]
["bitfinex","SOLUSD",1773163036162,11.30722871,88.439,88.413,0.86995456]
["bitfinex","SOLUSD",1773163036367,10.52579863,88.44,88.413,0.86995456]
["bitfinex","SOLUSD",1773163037773,10.52579863,88.44,88.413,0.86995456]
["bitfinex","SOLUSD",1773163038477,10.52579863,88.44,88.414,11.31042595]
["bitfinex","SOLUSD",1773163038781,0.66829685,88.478,88.431,0.86995456]
["bitfinex","SOLUSD",1773163038981,0.66829685,88.478,88.441,0.86995456]
["bitfinex","SOLUSD",1773163039884,0.66829685,88.478,88.442,12.35522271]
["bitfinex","SOLUSD",1773163040083,0.68886903,88.489,88.451,1.04837755]
["bitfinex","SOLUSD",1773163040272,10.52579863,88.48,88.451,1.04837755]
["bitfinex","SOLUSD",1773163040470,10.52579863,88.48,88.45,10.52579863]
["bitfinex","SOLUSD",1773163040471,10.52579863,88.47,88.443,1.04837755]
["bitfinex","SOLUSD",1773163040662,10.52579863,88.47,88.435,1.04837755]
["bitfinex","SOLUSD",1773163040663,0.69897825,88.469,88.435,1.04837755]
["bitfinex","SOLUSD",1773163041064,0.69897825,88.477,88.441,1.04837755]
["bitfinex","SOLUSD",1773163041289,10.52579863,88.47,88.441,1.04837755]
["bitfinex","SOLUSD",1773163041885,11.3033944,88.469,88.442,11.30684516]
["bitfinex","SOLUSD",1773163042968,11.30216601,88.479,88.443,1.04837755]
["bitfinex","SOLUSD",1773163043170,0.72861453,88.478,88.443,1.04837755]
["bitfinex","SOLUSD",1773163043487,0.72861453,88.449,88.41,11.57417618]
["bitfinex","SOLUSD",1773163043784,10.52579863,88.44,88.412,1.04837755]
["bitfinex","SOLUSD",1773163043995,0.72861453,88.447,88.414,1.04837755]
["bitfinex","SOLUSD",1773163044290,28.26308014,88.455,88.421,1.04837755]
["bitfinex","SOLUSD",1773163044291,10.52579863,88.45,88.421,1.04837755]
["bitfinex","SOLUSD",1773163044489,11.30595032,88.449,88.421,1.04837755]
["bitfinex","SOLUSD",1773163045874,10.52579863,88.45,88.422,11.30940263]
["bitfinex","SOLUSD",1773163046073,21.8316692,88.45,88.423,1.04837755]
["bitfinex","SOLUSD",1773163046590,21.8316692,88.45,88.422,11.30940263]
["bitfinex","SOLUSD",1773163046591,10.52579863,88.46,88.431,1.04837755]
["bitfinex","SOLUSD",1773163046970,11.30390549,88.465,88.431,1.04837755]
["bitfinex","SOLUSD",1773163046971,10.52579863,88.47,88.431,1.04837755]
["bitfinex","SOLUSD",1773163047175,11.30238315,88.477,88.441,1.04837755]
["bitfinex","SOLUSD",1773163047991,11.30115589,88.487,88.451,1.04837755]
["bitfinex","SOLUSD",1773163048895,11.30115589,88.487,88.461,1.04837755]
["bitfinex","SOLUSD",1773163049794,3.69383402,88.528,88.443,1.13067173]
["bitfinex","SOLUSD",1773163049795,11.29854135,88.507,88.471,1.04837755]
["bitfinex","SOLUSD",1773163050182,11.29854135,88.507,88.473,1.04837755]
["bitfinex","SOLUSD",1773163050773,10.52579863,88.51,88.473,1.04837755]
["bitfinex","SOLUSD",1773163050987,11.29626407,88.525,88.491,1.04837755]
["bitfinex","SOLUSD",1773163051181,12.09906611,88.525,88.491,1.04837755]
["bitfinex","SOLUSD",1773163051388,10.52579863,88.52,88.491,1.04837755]
["bitfinex","SOLUSD",1773163051618,11.29626407,88.525,88.491,1.04837755]
["bitfinex","SOLUSD",1773163051779,0.80280204,88.537,88.501,1.04837755]
["bitfinex","SOLUSD",1773163051983,11.29508811,88.535,88.501,1.04837755]
["bitfinex","SOLUSD",1773163052196,0.81160262,88.534,88.502,1.04837755]
["bitfinex","SOLUSD",1773163052497,10.52579863,88.53,88.502,1.04837755]
["bitfinex","SOLUSD",1773163052692,10.52579863,88.53,88.502,12.34755722]
["bitfinex","SOLUSD",1773163052895,0.81160262,88.534,88.503,1.04837755]
["bitfinex","SOLUSD",1773163053286,10.52579863,88.53,88.503,1.04837755]
["bitfinex","SOLUSD",1773163053677,0.81160262,88.534,88.503,1.04837755]
["bitfinex","SOLUSD",1773163053874,0.82030212,88.529,88.497,11.29973252]
["bitfinex","SOLUSD",1773163054086,11.2971373,88.518,88.49,10.52579863]
["bitfinex","SOLUSD",1773163054289,11.2971373,88.518,88.489,1.04837755]
["bitfinex","SOLUSD",1773163054581,11.2971373,88.518,88.471,1.04837755]
["bitfinex","SOLUSD",1773163054582,0.8289017,88.509,88.471,1.04837755]
["bitfinex","SOLUSD",1773163054978,0.8289017,88.509,88.48,10.52579863]
["bitfinex","SOLUSD",1773163055184,39.53998056,88.518,88.481,1.04837755]
["bitfinex","SOLUSD",1773163055497,11.29663114,88.522,88.49,10.52579863]
["bitfinex","SOLUSD",1773163055701,11.29663114,88.522,88.491,1.04837755]
["bitfinex","SOLUSD",1773163058405,11.2957336,88.529,88.493,1.04837755]
["bitfinex","SOLUSD",1773163058604,11.2957336,88.529,88.501,1.04837755]
["bitfinex","SOLUSD",1773163060079,0.87044046,88.528,88.495,1.04837755]
["bitfinex","SOLUSD",1773163060498,11.2957336,88.529,88.495,1.04837755]
["bitfinex","SOLUSD",1773163061600,11.2957336,88.529,88.501,1.04837755]
["bitfinex","SOLUSD",1773163061911,0.88639568,88.519,88.488,11.3009347]
["bitfinex","SOLUSD",1773163062094,10.52579863,88.51,88.486,11.30122279]
["bitfinex","SOLUSD",1773163062409,0.88639568,88.517,88.491,1.04837755]
["bitfinex","SOLUSD",1773163062410,0.89423611,88.517,88.491,1.04837755]
["bitfinex","SOLUSD",1773163062589,0.89423611,88.517,88.486,11.30122279]
["bitfinex","SOLUSD",1773163062783,0.89423611,88.517,88.487,1.04837755]
["bitfinex","SOLUSD",1773163062784,10.52579863,88.51,88.487,1.04837755]
["bitfinex","SOLUSD",1773163063004,11.2971373,88.518,88.487,1.04837755]
["bitfinex","SOLUSD",1773163063211,11.29658441,88.523,88.491,1.04837755]
["bitfinex","SOLUSD",1773163063925,11.29601636,88.527,88.491,1.04837755]
["bitfinex","SOLUSD",1773163065007,11.2944578,88.539,88.501,1.04837755]
["bitfinex","SOLUSD",1773163065193,39.53060232,88.539,88.501,1.04837755]
["bitfinex","SOLUSD",1773163065392,40.44782351,88.539,88.501,1.04837755]
["bitfinex","SOLUSD",1773163065701,0.91722119,88.538,88.501,1.04837755]
["bitfinex","SOLUSD",1773163066088,11.2957336,88.529,88.503,1.04837755]
["bitfinex","SOLUSD",1773163066794,11.29356492,88.546,88.521,1.04837755]
["bitfinex","SOLUSD",1773163067387,11.49309818,88.55,88.521,1.04837755]
["bitfinex","SOLUSD",1773163067993,0.2,88.55,88.531,1.26135033]
["bitfinex","SOLUSD",1773163068193,0.2,88.55,88.533,1.26135033]
["bitfinex","SOLUSD",1773163068392,11.29209671,88.558,88.532,11.29535083]
["bitfinex","SOLUSD",1773163068686,104.3,88.567,88.533,1.26135033]
["bitfinex","SOLUSD",1773163068892,1.14665467,88.565,88.532,11.29535083]
["bitfinex","SOLUSD",1773163069194,39.51855113,88.566,88.532,11.29535083]
["bitfinex","SOLUSD",1773163069195,11.29101461,88.566,88.533,1.26135033]
["bitfinex","SOLUSD",1773163069397,11.29101461,88.566,88.541,1.23882984]
["bitfinex","SOLUSD",1773163069606,3.69383402,88.608,88.532,39.53372791]
["bitfinex","SOLUSD",1773163069607,11.28949259,88.578,88.551,1.23882984]
["bitfinex","SOLUSD",1773163069911,12.44907974,88.588,88.551,1.23882984]
["bitfinex","SOLUSD",1773163070295,12.44907974,88.588,88.553,1.23882984]
["bitfinex","SOLUSD",1773163070801,0.1,88.65,88.571,1.23882984]
["bitfinex","SOLUSD",1773163070802,1.16785418,88.607,88.571,1.23882984]
["bitfinex","SOLUSD",1773163071197,11.28553532,88.609,88.581,1.23882984]
["bitfinex","SOLUSD",1773163071622,1.17475898,88.608,88.572,1.23882984]
["bitfinex","SOLUSD",1773163072497,1.18158447,88.606,88.572,1.23882984]
["bitfinex","SOLUSD",1773163072697,1.18158447,88.606,88.564,1.23882984]
["bitfinex","SOLUSD",1773163073391,1.18833156,88.599,88.557,11.29203779]
["bitfinex","SOLUSD",1773163073603,1.18833156,88.589,88.557,1.23882984]
["bitfinex","SOLUSD",1773163073798,10.52579863,88.59,88.558,1.23882984]
["bitfinex","SOLUSD",1773163074113,1.19647572,88.599,88.561,1.23882984]
["bitfinex","SOLUSD",1773163075113,1.20452633,88.589,88.561,1.23882984]
["bitfinex","SOLUSD",1773163075699,1.20452633,88.589,88.561,12.5303824]
["bitfinex","SOLUSD",1773163075899,10.52579863,88.59,88.562,1.23882984]
["bitfinex","SOLUSD",1773163076222,39.50427773,88.598,88.562,1.23882984]
["bitfinex","SOLUSD",1773163076895,11.28693649,88.598,88.571,1.23882984]
["bitfinex","SOLUSD",1773163077097,28.21431511,88.608,88.573,1.23882984]
["bitfinex","SOLUSD",1773163077310,1.22035122,88.629,88.591,1.23882984]
["bitfinex","SOLUSD",1773163077509,11.28426184,88.619,88.591,1.23882984]
["bitfinex","SOLUSD",1773163078514,11.28426184,88.619,88.592,11.28770092]
["bitfinex","SOLUSD",1773163078716,11.28426184,88.619,88.593,1.23882984]
["bitfinex","SOLUSD",1773163081129,28.2062385,88.633,88.573,1.12901222]
["bitfinex","SOLUSD",1773163081130,10.52579863,88.66,88.611,1.23882984]
["bitfinex","SOLUSD",1773163081329,11.2778987,88.669,88.631,1.23882984]
["bitfinex","SOLUSD",1773163081667,1.23631977,88.649,88.61,10.52579863]
["bitfinex","SOLUSD",1773163081806,1.23631977,88.649,88.603,1.23882984]
["bitfinex","SOLUSD",1773163081807,1.23631977,88.639,88.6,10.52579863]
["bitfinex","SOLUSD",1773163081999,1.23631977,88.639,88.598,1.23882984]
["bitfinex","SOLUSD",1773163082000,11.7621184,88.63,88.598,1.23882984]
["bitfinex","SOLUSD",1773163082200,1.23631977,88.629,88.598,1.23882984]
["bitfinex","SOLUSD",1773163082399,1.23631977,88.629,88.594,11.2874461]
["bitfinex","SOLUSD",1773163082400,1.23631977,88.629,88.601,1.23882984]
["bitfinex","SOLUSD",1773163082807,1.23631977,88.639,88.601,1.23882984]
["bitfinex","SOLUSD",1773163083008,1.23631977,88.639,88.476,12.62906939]
["bitfinex","SOLUSD",1773163083009,11.28112587,88.644,88.611,1.23882984]
["bitfinex","SOLUSD",1773163083196,1.23631977,88.639,88.603,1.23882984]
["bitfinex","SOLUSD",1773163084998,10.52579863,88.64,88.605,1.23882984]
["bitfinex","SOLUSD",1773163086329,10.52579863,88.64,88.604,11.28617218]
["bitfinex","SOLUSD",1773163086330,40.70540419,88.677,88.631,1.23882984]
["bitfinex","SOLUSD",1773163086627,40.70540419,88.677,88.641,1.23882984]
["bitfinex","SOLUSD",1773163087009,1.23631977,88.676,88.632,1.23882984]
["bitfinex","SOLUSD",1773163087210,10.52579863,88.66,88.632,1.23882984]
["bitfinex","SOLUSD",1773163087435,10.52579863,88.67,88.632,1.23882984]
["bitfinex","SOLUSD",1773163087725,39.46908442,88.677,88.641,1.23882984]
["bitfinex","SOLUSD",1773163087933,1.23631977,88.659,88.619,1.23882984]
["bitfinex","SOLUSD",1773163088119,1.23631977,88.659,88.621,1.23882984]
["bitfinex","SOLUSD",1773163088509,1.23631977,88.649,88.621,1.23882984]
["bitfinex","SOLUSD",1773163088727,1.23631977,88.649,88.611,1.23882984]
["bitfinex","SOLUSD",1773163088920,10.52579863,88.64,88.611,1.23882984]
["bitfinex","SOLUSD",1773163089813,11.28171572,88.639,88.611,1.23882984]
["bitfinex","SOLUSD",1773163090018,11.28171572,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1773163090228,11.28171572,88.639,88.611,1.23882984]
["bitfinex","SOLUSD",1773163090418,11.28171572,88.639,88.612,11.28515325]
["bitfinex","SOLUSD",1773163090823,10.52579863,88.64,88.612,11.28515325]
["bitfinex","SOLUSD",1773163090824,11.28044309,88.649,88.613,1.23882984]
["bitfinex","SOLUSD",1773163091020,11.28044309,88.649,88.621,1.23882984]
["bitfinex","SOLUSD",1773163091926,10.52579863,88.66,88.52,0.2]
["bitfinex","SOLUSD",1773163091927,11.27929797,88.658,88.631,1.23882984]
["bitfinex","SOLUSD",1773163093018,1.23631977,88.657,88.623,1.23882984]
["bitfinex","SOLUSD",1773163093411,10.52579863,88.65,88.623,1.23882984]
["bitfinex","SOLUSD",1773163093607,1.23631977,88.649,88.615,1.23882984]
["bitfinex","SOLUSD",1773163094328,11.28057034,88.648,88.617,1.23882984]
["bitfinex","SOLUSD",1773163094833,39.4819962,88.648,88.617,1.23882984]
["bitfinex","SOLUSD",1773163095211,40.71831597,88.648,88.617,1.23882984]
["bitfinex","SOLUSD",1773163095429,1.23631977,88.639,88.605,1.23882984]
["bitfinex","SOLUSD",1773163095631,10.47627998,88.64,88.605,1.23882984]
["bitfinex","SOLUSD",1773163095844,39.4819962,88.648,88.611,1.23882984]
["bitfinex","SOLUSD",1773163096542,1.23631977,88.647,88.611,1.23882984]
["bitfinex","SOLUSD",1773163096833,1.23631977,88.639,88.611,1.23882984]
["bitfinex","SOLUSD",1773163097251,1.23631977,88.639,88.6,10.47627998]
["bitfinex","SOLUSD",1773163097534,1.23631977,88.619,88.577,2.36779108]
["bitfinex","SOLUSD",1773163097732,10.47627998,88.6,88.577,1.23882984]
["bitfinex","SOLUSD",1773163098725,11.2868091,88.599,88.568,1.23882984]
["bitfinex","SOLUSD",1773163098921,10.47627998,88.6,88.568,1.23882984]
["bitfinex","SOLUSD",1773163099125,28.21423386,88.608,88.571,1.23882984]
["bitfinex","SOLUSD",1773163099126,11.28626698,88.604,88.571,1.23882984]
["bitfinex","SOLUSD",1773163099518,1.25961634,88.599,88.564,1.34750244]
["bitfinex","SOLUSD",1773163099927,10.47627998,88.6,88.564,1.34750244]
["bitfinex","SOLUSD",1773163100122,39.50169743,88.604,88.564,1.34750244]
["bitfinex","SOLUSD",1773163101443,10.47627998,88.6,88.566,1.34750244]
["bitfinex","SOLUSD",1773163102134,11.28626698,88.604,88.567,1.34750244]
["bitfinex","SOLUSD",1773163102340,11.28626698,88.604,88.571,1.34750244]
["bitfinex","SOLUSD",1773163102733,10.47627998,88.6,88.571,1.34750244]
["bitfinex","SOLUSD",1773163103851,21.76298367,88.6,88.573,1.34750244]
["bitfinex","SOLUSD",1773163104355,11.28618635,88.604,88.573,1.34750244]
["bitfinex","SOLUSD",1773163104746,10.47627998,88.62,88.581,1.34750244]
["bitfinex","SOLUSD",1773163105152,10.47627998,88.61,88.581,1.34750244]
["bitfinex","SOLUSD",1773163107044,1.25961634,88.617,88.583,1.34750244]
["bitfinex","SOLUSD",1773163107045,11.2853943,88.611,88.583,1.34750244]
["bitfinex","SOLUSD",1773163107244,56.40871464,88.639,88.583,1.34750244]
["bitfinex","SOLUSD",1773163107245,10.47627998,88.63,88.583,1.34750244]
["bitfinex","SOLUSD",1773163107545,1.25961634,88.637,88.601,1.34750244]
["bitfinex","SOLUSD",1773163107735,1.25961634,88.629,88.601,1.34750244]
["bitfinex","SOLUSD",1773163108449,10.47627998,88.62,88.592,1.34750244]
["bitfinex","SOLUSD",1773163108636,10.47627998,88.62,88.582,39.51141314]
["bitfinex","SOLUSD",1773163108637,10.47627998,88.61,88.582,12.63647762]
["bitfinex","SOLUSD",1773163108947,10.47627998,88.61,88.582,11.28897518]
["bitfinex","SOLUSD",1773163109151,10.47627998,88.61,88.583,1.34750244]
["bitfinex","SOLUSD",1773163109349,11.28553532,88.609,88.584,11.28872031]
["bitfinex","SOLUSD",1773163110156,11.28553532,88.609,88.583,1.34750244]
["bitfinex","SOLUSD",1773163111956,1.25961634,88.617,88.584,12.63622275]
["bitfinex","SOLUSD",1773163112352,1.25961634,88.609,88.58,1.34750244]
["bitfinex","SOLUSD",1773163113259,1.25961634,88.617,88.58,1.34750244]
["bitfinex","SOLUSD",1773163113758,3.91442992,88.61,88.582,1.34750244]
["bitfinex","SOLUSD",1773163114459,11.28464385,88.616,88.582,1.34750244]
["bitfinex","SOLUSD",1773163114831,11.28464385,88.616,88.58,3.91442992]
["bitfinex","SOLUSD",1773163114832,12.54426019,88.616,88.583,11.28884774]
["bitfinex","SOLUSD",1773163115036,12.54426019,88.616,88.503,12.62906939]
["bitfinex","SOLUSD",1773163115037,1.25961634,88.609,88.576,1.34750244]
["bitfinex","SOLUSD",1773163117245,3.91442992,88.62,88.581,1.34750244]
["bitfinex","SOLUSD",1773163117566,11.28349788,88.625,88.591,1.34750244]
["bitfinex","SOLUSD",1773163118060,12.54311422,88.625,88.591,1.34750244]
["bitfinex","SOLUSD",1773163118964,1.25961634,88.651,88.601,1.34750244]
["bitfinex","SOLUSD",1773163119158,1.25961634,88.651,88.6,3.91442992]
["bitfinex","SOLUSD",1773163119159,11.2798742,88.654,88.621,1.34750244]
["bitfinex","SOLUSD",1773163119544,1.25961634,88.649,88.61,1.34750244]
["bitfinex","SOLUSD",1773163119843,3.91442992,88.64,88.61,1.34750244]
["bitfinex","SOLUSD",1773163120044,1.25961634,88.649,88.61,1.34750244]
["bitfinex","SOLUSD",1773163120245,3.91442992,88.65,88.611,1.34750244]
["bitfinex","SOLUSD",1773163120464,11.2798742,88.654,88.611,1.34750244]
["bitfinex","SOLUSD",1773163120656,1.25961634,88.653,88.611,1.34750244]
["bitfinex","SOLUSD",1773163120864,1.25961634,88.649,88.611,1.34750244]
["bitfinex","SOLUSD",1773163121260,11.28057034,88.648,88.613,1.34750244]
["bitfinex","SOLUSD",1773163121765,1.25961634,88.647,88.613,1.34750244]
["bitfinex","SOLUSD",1773163122561,1.25961634,88.639,88.605,1.34750244]
["bitfinex","SOLUSD",1773163123062,3.91442992,88.63,88.605,1.34750244]
["bitfinex","SOLUSD",1773163123444,1.25961634,88.634,88.607,1.34750244]
["bitfinex","SOLUSD",1773163123963,11.28222485,88.635,88.611,1.34750244]
["bitfinex","SOLUSD",1773163125661,11.28171572,88.639,88.613,1.34750244]
["bitfinex","SOLUSD",1773163125963,11.28057034,88.648,88.621,1.34750244]
["bitfinex","SOLUSD",1773163127867,1.32789249,88.649,88.611,1.36983605]
["bitfinex","SOLUSD",1773163128167,1.32789249,88.649,88.614,12.65470517]
["bitfinex","SOLUSD",1773163128368,1.32789249,88.649,88.615,1.36983605]
["bitfinex","SOLUSD",1773163128546,1.32789249,88.639,88.604,1.36983605]
["bitfinex","SOLUSD",1773163128755,28.19838234,88.658,88.589,11.28808317]
["bitfinex","SOLUSD",1773163128756,1.32789249,88.619,88.589,11.28808317]
["bitfinex","SOLUSD",1773163128959,1.32789249,88.619,88.59,1.36983605]
["bitfinex","SOLUSD",1773163129159,1.32789249,88.619,88.591,1.40298449]
["bitfinex","SOLUSD",1773163129359,3.69383402,88.656,88.582,1.40298449]
["bitfinex","SOLUSD",1773163129360,1.37254769,88.609,88.582,1.40298449]
["bitfinex","SOLUSD",1773163129561,10.4799391,88.6,88.572,1.40298449]
["bitfinex","SOLUSD",1773163129862,1.37254769,88.607,88.574,12.69297929]
["bitfinex","SOLUSD",1773163130061,1.37254769,88.607,88.575,1.40298449]
["bitfinex","SOLUSD",1773163131353,11.28566269,88.608,88.575,1.40298449]
["bitfinex","SOLUSD",1773163131659,10.4799391,88.6,88.575,1.40298449]
["bitfinex","SOLUSD",1773163131850,30.0,88.589,88.575,1.40298449]
["bitfinex","SOLUSD",1773163132049,30.0,88.589,88.576,12.69272437]
["bitfinex","SOLUSD",1773163132875,30.0,88.589,88.57,10.4799391]
["bitfinex","SOLUSD",1773163133082,11.285529,88.61,88.58,10.4799391]
["bitfinex","SOLUSD",1773163133266,1.37254769,88.609,88.571,39.51632023]
["bitfinex","SOLUSD",1773163133466,10.4799391,88.59,88.562,11.29152458]
["bitfinex","SOLUSD",1773163133666,1.37254769,88.593,88.562,11.29152458]
["bitfinex","SOLUSD",1773163134360,1.37254769,88.618,88.58,10.4799391]
["bitfinex","SOLUSD",1773163134564,10.4799391,88.61,88.57,10.4799391]
["bitfinex","SOLUSD",1773163134767,11.85248679,88.61,88.571,1.40298449]
["bitfinex","SOLUSD",1773163134970,1.37254769,88.609,88.571,1.40298449]
["bitfinex","SOLUSD",1773163136579,1.37254769,88.607,88.573,1.40298449]
["bitfinex","SOLUSD",1773163138177,30.0,88.586,88.573,1.40298449]
["bitfinex","SOLUSD",1773163138377,24.40681129,88.586,88.573,1.40298449]
["bitfinex","SOLUSD",1773163138679,11.2860448,88.605,88.576,1.40298449]
["bitfinex","SOLUSD",1773163138875,12.65859249,88.605,88.576,1.40298449]
["bitfinex","SOLUSD",1773163139378,1.37254769,88.605,88.576,1.40298449]
["bitfinex","SOLUSD",1773163139752,10.4799391,88.59,88.55,11.29305477]
["bitfinex","SOLUSD",1773163139960,10.4799391,88.59,88.515,45.1899522]
["bitfinex","SOLUSD",1773163139961,1.37254769,88.605,88.542,39.52922628]
["bitfinex","SOLUSD",1773163140164,84.64438808,88.606,88.542,11.29403846]
["bitfinex","SOLUSD",1773163140165,1.37254769,88.579,88.542,11.29403846]
["bitfinex","SOLUSD",1773163140769,1.37254769,88.577,88.542,12.69702295]
["bitfinex","SOLUSD",1773163141169,11.28948497,88.578,88.537,62.11459987]
["bitfinex","SOLUSD",1773163141170,1.37254769,88.569,88.537,62.11459987]
["bitfinex","SOLUSD",1773163141376,12.66203266,88.578,88.541,1.40298449]
["bitfinex","SOLUSD",1773163141578,1.37254769,88.577,88.541,1.40298449]
["bitfinex","SOLUSD",1773163141870,12.66158572,88.582,88.541,1.40298449]
["bitfinex","SOLUSD",1773163142174,10.4799391,88.58,88.541,1.40298449]
["bitfinex","SOLUSD",1773163142361,11.85248679,88.58,88.541,1.40298449]
["bitfinex","SOLUSD",1773163142781,1.37254769,88.589,88.561,1.40298449]
["bitfinex","SOLUSD",1773163142982,1.37254769,88.596,88.561,1.40298449]
["bitfinex","SOLUSD",1773163144258,3.69383402,88.626,88.542,40.65867045]
["bitfinex","SOLUSD",1773163144259,1.37254769,88.605,88.571,1.40298449]
["bitfinex","SOLUSD",1773163144575,1.37254769,88.589,88.559,1.40298449]
["bitfinex","SOLUSD",1773163144779,1.37254769,88.588,88.56,21.77171868]
["bitfinex","SOLUSD",1773163145164,1.37254769,88.594,88.561,1.40298449]
["bitfinex","SOLUSD",1773163145365,10.4799391,88.6,88.56,50.00116764]
["bitfinex","SOLUSD",1773163145366,1.37254769,88.609,88.571,1.40298449]
["bitfinex","SOLUSD",1773163145766,1.37254769,88.599,88.561,1.40298449]
["bitfinex","SOLUSD",1773163146875,1.37254769,88.597,88.562,11.29152458]
["bitfinex","SOLUSD",1773163147273,1.37254769,88.597,88.562,12.69450907]
["bitfinex","SOLUSD",1773163147474,1.37254769,88.597,88.563,1.40298449]
["bitfinex","SOLUSD",1773163148300,1.37254769,88.597,88.541,1.12942026]
["bitfinex","SOLUSD",1773163148301,10.4799391,88.59,88.557,11.29212615]
["bitfinex","SOLUSD",1773163148485,1.37254769,88.589,88.557,11.29212615]
["bitfinex","SOLUSD",1773163148974,1.37254769,88.589,88.558,1.40298449]
["bitfinex","SOLUSD",1773163149471,1.37254769,88.587,88.559,11.29190709]
["bitfinex","SOLUSD",1773163150497,1.37254769,88.587,88.55,10.4799391]
["bitfinex","SOLUSD",1773163150699,1.37254769,88.569,88.533,1.40298449]
["bitfinex","SOLUSD",1773163151766,10.4799391,88.57,88.534,11.29509566]
["bitfinex","SOLUSD",1773163151767,1.37254769,88.567,88.534,11.29509566]
["bitfinex","SOLUSD",1773163152285,1.37254769,88.567,88.535,1.40298449]
["bitfinex","SOLUSD",1773163152486,30.0,88.565,88.541,1.40298449]
["bitfinex","SOLUSD",1773163152982,11.2899948,88.574,88.541,1.40298449]
["bitfinex","SOLUSD",1773163153191,11.28897518,88.582,88.551,1.40298449]
["bitfinex","SOLUSD",1773163153570,1.37254769,88.581,88.551,1.40298449]
["bitfinex","SOLUSD",1773163154078,1.37254769,88.581,88.55,10.49170956]
["bitfinex","SOLUSD",1773163154079,11.28923007,88.58,88.553,1.40298449]
["bitfinex","SOLUSD",1773163154280,10.49170956,88.59,88.553,1.40298449]
["bitfinex","SOLUSD",1773163154281,1.37254769,88.588,88.553,1.40298449]
["bitfinex","SOLUSD",1773163155383,1.37254769,88.579,88.552,11.29279971]
["bitfinex","SOLUSD",1773163155789,1.37254769,88.588,88.553,1.40298449]
["bitfinex","SOLUSD",1773163155971,1.37254769,88.579,88.546,11.29356492]
["bitfinex","SOLUSD",1773163156171,1.37254769,88.579,88.546,12.69654941]
["bitfinex","SOLUSD",1773163156374,1.37254769,88.569,88.541,11.29410619]
["bitfinex","SOLUSD",1773163157090,39.50918305,88.587,88.532,1.12953508]
["bitfinex","SOLUSD",1773163157091,1.37254769,88.559,88.532,1.12953508]
["bitfinex","SOLUSD",1773163157299,1.37254769,88.559,88.526,12.69908035]
["bitfinex","SOLUSD",1773163157498,1.37254769,88.556,88.526,12.69908035]
["bitfinex","SOLUSD",1773163158082,1.37254769,88.554,88.528,12.69884568]
["bitfinex","SOLUSD",1773163158293,1.37254769,88.554,88.528,11.29586119]
["bitfinex","SOLUSD",1773163158580,1.37254769,88.549,88.528,11.29586119]
["bitfinex","SOLUSD",1773163159399,1.41204562,88.539,88.491,33.35564461]
["bitfinex","SOLUSD",1773163159576,1.41204562,88.518,88.491,33.35564461]
["bitfinex","SOLUSD",1773163159784,10.49170956,88.51,88.491,31.82010167]
["bitfinex","SOLUSD",1773163159976,175.03246567,88.555,88.491,24.77324317]
["bitfinex","SOLUSD",1773163159977,10.49170956,88.5,88.491,24.77324317]
["bitfinex","SOLUSD",1773163160290,1.41204562,88.507,88.491,23.51957339]
["bitfinex","SOLUSD",1773163161093,11.29828605,88.509,88.491,23.51957339]
["bitfinex","SOLUSD",1773163162603,11.29781365,88.513,88.492,1.53554294]
["bitfinex","SOLUSD",1773163162995,10.49170956,88.53,88.493,1.53554294]
["bitfinex","SOLUSD",1773163163387,10.49170956,88.52,88.493,1.53554294]
["bitfinex","SOLUSD",1773163163594,10.49170956,88.53,88.493,1.53554294]
["bitfinex","SOLUSD",1773163163794,11.29522325,88.533,88.493,1.53554294]
["bitfinex","SOLUSD",1773163164795,11.2944578,88.539,88.495,1.53554294]
["bitfinex","SOLUSD",1773163165298,11.2944578,88.539,88.501,1.53554294]
["bitfinex","SOLUSD",1773163165612,1.1243057,88.539,88.503,1.53554294]
["bitfinex","SOLUSD",1773163166674,11.29458537,88.538,88.503,1.53554294]
["bitfinex","SOLUSD",1773163166889,12.40691458,88.538,88.504,11.29892434]
["bitfinex","SOLUSD",1773163167078,12.40691458,88.538,88.505,1.53554294]
["bitfinex","SOLUSD",1773163167486,12.40691458,88.538,88.504,11.29892434]
["bitfinex","SOLUSD",1773163167487,11.29458537,88.538,88.511,1.53554294]
["bitfinex","SOLUSD",1773163168880,1.08878733,88.548,88.513,1.53554294]
["bitfinex","SOLUSD",1773163169079,1.08878733,88.539,88.504,1.53554294]
["bitfinex","SOLUSD",1773163169691,1.0772188,88.529,88.496,1.53554294]
["bitfinex","SOLUSD",1773163169888,1.0772188,88.529,88.477,1.13023723]
["bitfinex","SOLUSD",1773163169889,1.0772188,88.529,88.494,1.53554294]
["bitfinex","SOLUSD",1773163172293,10.49170956,88.52,88.493,1.53554294]
["bitfinex","SOLUSD",1773163172804,1.04330437,88.527,88.493,1.53554294]
["bitfinex","SOLUSD",1773163173099,30.0,88.517,88.493,1.53554294]
["bitfinex","SOLUSD",1773163173990,1.04330437,88.527,88.493,1.53554294]
["bitfinex","SOLUSD",1773163174590,1.02133902,88.519,88.49,0.2]
["bitfinex","SOLUSD",1773163174791,10.49170956,88.51,88.49,0.2]
["bitfinex","SOLUSD",1773163176793,24.76608546,88.509,88.493,1.53554294]
["bitfinex","SOLUSD",1773163177000,21.5119397,88.509,88.493,1.53554294]
["bitfinex","SOLUSD",1773163177505,11.29700968,88.519,88.493,1.53554294]
["bitfinex","SOLUSD",1773163178504,11.29700968,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1773163178505,11.2957336,88.529,88.501,1.53554294]
["bitfinex","SOLUSD",1773163178714,28.23585595,88.54,88.492,1.53554294]
["bitfinex","SOLUSD",1773163179001,11.2944578,88.539,88.501,1.53554294]
["bitfinex","SOLUSD",1773163179804,11.2944578,88.539,88.503,1.53554294]
["bitfinex","SOLUSD",1773163180011,0.96859554,88.538,88.503,1.53554294]
["bitfinex","SOLUSD",1773163181195,0.94833654,88.529,88.503,1.53554294]
["bitfinex","SOLUSD",1773163181396,0.94833654,88.529,88.497,1.53554294]
["bitfinex","SOLUSD",1773163182211,0.93838122,88.527,88.498,11.29969038]
["bitfinex","SOLUSD",1773163182599,0.93838122,88.527,88.498,12.83523332]
["bitfinex","SOLUSD",1773163182991,0.93838122,88.527,88.499,1.53554294]
["bitfinex","SOLUSD",1773163183191,10.49170956,88.53,88.499,1.53554294]
["bitfinex","SOLUSD",1773163183613,11.2957336,88.529,88.499,1.53554294]
["bitfinex","SOLUSD",1773163184297,11.2957336,88.529,88.501,1.53554294]
["bitfinex","SOLUSD",1773163184616,10.49170956,88.54,88.501,1.53554294]
["bitfinex","SOLUSD",1773163185197,10.49170956,88.53,88.501,1.53554294]
["bitfinex","SOLUSD",1773163186522,11.2957336,88.529,88.503,1.53554294]
["bitfinex","SOLUSD",1773163187710,11.2931823,88.549,88.511,1.32805793]
["bitfinex","SOLUSD",1773163188620,11.2931823,88.549,88.521,1.32805793]
["bitfinex","SOLUSD",1773163188813,10.49170956,88.54,88.521,1.32805793]
["bitfinex","SOLUSD",1773163189626,0.8537745,88.529,88.496,1.43499501]
["bitfinex","SOLUSD",1773163190096,0.84490532,88.539,88.496,1.43499501]
["bitfinex","SOLUSD",1773163190520,12.13949069,88.538,88.498,1.43499501]
["bitfinex","SOLUSD",1773163190901,12.13949069,88.538,88.501,1.43499501]
["bitfinex","SOLUSD",1773163191821,11.29458537,88.538,88.51,10.49170956]
["bitfinex","SOLUSD",1773163192117,11.29458537,88.538,88.497,39.54936325]
["bitfinex","SOLUSD",1773163192118,11.29241714,88.555,88.521,1.43499501]
["bitfinex","SOLUSD",1773163192502,11.29330984,88.548,88.521,12.73174945]
["bitfinex","SOLUSD",1773163192810,11.29330984,88.548,88.522,1.43499501]
["bitfinex","SOLUSD",1773163193517,0.81890435,88.547,88.522,1.43499501]
["bitfinex","SOLUSD",1773163195011,11.29330984,88.548,88.523,11.29649921]
["bitfinex","SOLUSD",1773163195309,11.29330984,88.548,88.524,1.43499501]
["bitfinex","SOLUSD",1773163195511,0.8020643,88.547,88.518,1.43499501]
["bitfinex","SOLUSD",1773163196820,11.29356492,88.546,88.519,11.29700968]
["bitfinex","SOLUSD",1773163197123,11.29356492,88.546,88.519,12.73200469]
["bitfinex","SOLUSD",1773163198419,11.29356492,88.546,88.52,1.43499501]
["bitfinex","SOLUSD",1773163199123,0.7695293,88.545,88.52,1.43499501]
["bitfinex","SOLUSD",1773163199321,0.7695293,88.545,88.519,11.29700968]
["bitfinex","SOLUSD",1773163199322,0.7695293,88.529,88.49,0.2]
["bitfinex","SOLUSD",1773163199525,0.7695293,88.519,88.492,11.30045653]
["bitfinex","SOLUSD",1773163199731,0.7695293,88.529,88.493,1.43499501]
["bitfinex","SOLUSD",1773163200019,3.92262086,88.53,88.493,1.43499501]
["bitfinex","SOLUSD",1773163201926,3.92262086,88.52,88.495,1.43499501]
["bitfinex","SOLUSD",1773163202226,0.75381698,88.528,88.495,1.43499501]
["bitfinex","SOLUSD",1773163202604,3.92262086,88.52,88.495,1.43499501]
["bitfinex","SOLUSD",1773163203828,11.29700968,88.519,88.496,11.29994576]
["bitfinex","SOLUSD",1773163204023,0.73846353,88.518,88.49,0.2]
["bitfinex","SOLUSD",1773163204219,11.29700968,88.519,88.472,1.43499501]
["bitfinex","SOLUSD",1773163204220,0.73091881,88.499,88.472,1.43499501]
["bitfinex","SOLUSD",1773163204520,3.92262086,88.49,88.463,12.73915607]
["bitfinex","SOLUSD",1773163204727,0.73091881,88.499,88.463,12.73915607]
["bitfinex","SOLUSD",1773163204728,0.73091881,88.499,88.464,1.43499501]
["bitfinex","SOLUSD",1773163204917,3.92262086,88.49,88.464,1.43499501]
["bitfinex","SOLUSD",1773163205811,3.92262086,88.49,88.466,1.43499501]
["bitfinex","SOLUSD",1773163206115,11.30083965,88.489,88.466,1.43499501]
["bitfinex","SOLUSD",1773163206322,3.92262086,88.49,88.466,1.43499501]
["bitfinex","SOLUSD",1773163207018,11.30083965,88.489,88.466,1.43499501]
["bitfinex","SOLUSD",1773163207520,3.92262086,88.48,88.46,11.30454442]
["bitfinex","SOLUSD",1773163208024,11.30141114,88.485,88.46,1.43499501]
["bitfinex","SOLUSD",1773163208806,11.30083965,88.489,88.46,1.43499501]
["bitfinex","SOLUSD",1773163209208,15.91663464,88.5,88.46,1.43499501]
["bitfinex","SOLUSD",1773163209411,11.2984137,88.508,88.461,1.43499501]
["bitfinex","SOLUSD",1773163209832,3.92262086,88.5,88.461,1.43499501]
["bitfinex","SOLUSD",1773163210019,3.92262086,88.48,88.456,1.43499501]
["bitfinex","SOLUSD",1773163210216,0.69447536,88.489,88.456,1.43499501]
["bitfinex","SOLUSD",1773163210732,3.92262086,88.49,88.456,1.43499501]
["bitfinex","SOLUSD",1773163211031,4.61005675,88.49,88.456,1.43499501]
["bitfinex","SOLUSD",1773163212535,4.61005675,88.49,88.458,1.43499501]
["bitfinex","SOLUSD",1773163212536,11.30083965,88.489,88.458,1.43499501]
["bitfinex","SOLUSD",1773163215659,11.30083965,88.489,88.46,1.43499501]
["bitfinex","SOLUSD",1773163216523,0.64686489,88.479,88.453,11.30543904]
["bitfinex","SOLUSD",1773163216728,0.64686489,88.479,88.43,3.92548027]
["bitfinex","SOLUSD",1773163216729,0.64686489,88.459,88.43,1.43499501]
["bitfinex","SOLUSD",1773163217028,39.55293878,88.489,88.4,0.2]
["bitfinex","SOLUSD",1773163217029,0.44686489,88.486,88.429,1.43499501]
["bitfinex","SOLUSD",1773163217217,3.92548027,88.48,88.431,1.43499501]
["bitfinex","SOLUSD",1773163217414,3.92548027,88.48,88.441,1.43499501]
["bitfinex","SOLUSD",1773163217617,11.3018165,88.482,88.443,1.43499501]
["bitfinex","SOLUSD",1773163217832,3.92548027,88.48,88.443,1.43499501]
["bitfinex","SOLUSD",1773163218041,0.44037227,88.479,88.443,1.43499501]
["bitfinex","SOLUSD",1773163218440,3.92548027,88.48,88.443,1.43499501]
["bitfinex","SOLUSD",1773163219036,11.3018165,88.482,88.443,1.43499501]
["bitfinex","SOLUSD",1773163219248,3.92548027,88.48,88.443,1.43499501]
["bitfinex","SOLUSD",1773163219642,3.92548027,88.49,88.453,1.26763331]
["bitfinex","SOLUSD",1773163219841,11.72090115,88.499,88.461,1.26763331]
["bitfinex","SOLUSD",1773163220741,11.29904349,88.504,88.471,1.26763331]
["bitfinex","SOLUSD",1773163221142,3.92548027,88.52,88.481,1.26763331]
["bitfinex","SOLUSD",1773163221327,3.92548027,88.51,88.481,1.26763331]
["bitfinex","SOLUSD",1773163221725,11.29828605,88.509,88.483,1.26763331]
["bitfinex","SOLUSD",1773163223125,11.29828605,88.509,88.456,1.13050556]
["bitfinex","SOLUSD",1773163223126,3.92548027,88.49,88.465,1.26763331]
["bitfinex","SOLUSD",1773163223328,3.92548027,88.48,88.451,1.26763331]
["bitfinex","SOLUSD",1773163223640,0.39212856,88.489,88.451,1.26763331]
["bitfinex","SOLUSD",1773163223846,3.92548027,88.49,88.451,1.26763331]
["bitfinex","SOLUSD",1773163226944,3.92548027,88.49,88.453,1.26763331]
["bitfinex","SOLUSD",1773163226945,0.3675254,88.488,88.453,1.26763331]
["bitfinex","SOLUSD",1773163228936,3.92548027,88.5,88.461,1.26763331]
["bitfinex","SOLUSD",1773163229531,11.29926903,88.502,88.461,1.26763331]
["bitfinex","SOLUSD",1773163230256,0.33601989,88.499,88.471,1.26763331]
["bitfinex","SOLUSD",1773163230649,0.33601989,88.489,88.456,1.26763331]
["bitfinex","SOLUSD",1773163230846,3.92548027,88.5,88.461,1.26763331]
["bitfinex","SOLUSD",1773163231157,3.92548027,88.5,88.463,1.26763331]
["bitfinex","SOLUSD",1773163231158,11.2995627,88.499,88.463,1.26763331]
["bitfinex","SOLUSD",1773163231364,3.92548027,88.51,88.47,3.92548027]
["bitfinex","SOLUSD",1773163231658,28.24227786,88.52,88.462,39.56501095]
["bitfinex","SOLUSD",1773163231659,3.92548027,88.5,88.471,1.26763331]
["bitfinex","SOLUSD",1773163231838,5.19247263,88.5,88.462,39.56501095]
["bitfinex","SOLUSD",1773163233245,1.26699236,88.499,88.462,39.56501095]
["bitfinex","SOLUSD",1773163233844,1.26699236,88.499,88.463,1.26763331]
["bitfinex","SOLUSD",1773163234950,1.26699236,88.499,88.471,1.26763331]
["bitfinex","SOLUSD",1773163235267,1.26699236,88.509,88.473,1.26763331]
["bitfinex","SOLUSD",1773163235758,1.26699236,88.517,88.481,1.26763331]
["bitfinex","SOLUSD",1773163235965,1.26699236,88.527,88.491,1.26763331]
["bitfinex","SOLUSD",1773163236138,62.3181248,88.55,88.473,1.13028833]
["bitfinex","SOLUSD",1773163236139,3.92548027,88.54,88.501,1.26763331]
["bitfinex","SOLUSD",1773163236339,45.14482348,88.604,88.511,1.26763331]
["bitfinex","SOLUSD",1773163236340,1.26699236,88.548,88.511,1.26763331]
["bitfinex","SOLUSD",1773163238054,1.26699236,88.539,88.512,11.2979031]
["bitfinex","SOLUSD",1773163238245,1.26699236,88.539,88.513,1.26763331]
["bitfinex","SOLUSD",1773163238759,11.29343738,88.547,88.521,1.26763331]
["bitfinex","SOLUSD",1773163239057,1.26699236,88.546,88.513,1.26763331]
["bitfinex","SOLUSD",1773163239273,1.26699236,88.539,88.512,11.2979031]
["bitfinex","SOLUSD",1773163239846,11.29343738,88.547,88.513,1.26763331]
["bitfinex","SOLUSD",1773163240055,1.26699236,88.546,88.513,1.26763331]
["bitfinex","SOLUSD",1773163240254,1.26699236,88.544,88.514,11.29764782]
["bitfinex","SOLUSD",1773163240848,1.26699236,88.539,88.509,1.26763331]
["bitfinex","SOLUSD",1773163241358,39.52792365,88.545,88.499,11.29948769]
["bitfinex","SOLUSD",1773163241359,1.26699236,88.529,88.499,11.29948769]
["bitfinex","SOLUSD",1773163241950,1.26699236,88.519,88.499,11.29948769]
["bitfinex","SOLUSD",1773163242757,1.26699236,88.519,88.494,12.56783445]
["bitfinex","SOLUSD",1773163242947,1.26699236,88.519,88.495,1.26763331]
["bitfinex","SOLUSD",1773163243959,1.26699236,88.519,88.494,11.30020114]
["bitfinex","SOLUSD",1773163244345,11.2971373,88.518,88.494,1.26763331]
["bitfinex","SOLUSD",1773163244545,1.26699236,88.519,88.494,12.56783445]
["bitfinex","SOLUSD",1773163245960,1.26699236,88.527,88.495,1.26763331]
["bitfinex","SOLUSD",1773163247557,11.29482575,88.537,88.501,1.31114229]
["bitfinex","SOLUSD",1773163247765,1.23013698,88.536,88.501,1.31114229]
["bitfinex","SOLUSD",1773163249466,104.3,88.555,88.51,10.5016496]
["bitfinex","SOLUSD",1773163249467,11.29418381,88.542,88.51,10.5016496]
["bitfinex","SOLUSD",1773163249679,11.29418381,88.542,88.511,1.30048118]
["bitfinex","SOLUSD",1773163249965,1.346184,88.558,88.521,1.30048118]
["bitfinex","SOLUSD",1773163250147,1.346184,88.549,88.51,11.80213078]
["bitfinex","SOLUSD",1773163250354,1.346184,88.549,88.511,1.30048118]
["bitfinex","SOLUSD",1773163250555,1.346184,88.556,88.521,1.30048118]
["bitfinex","SOLUSD",1773163251176,1.346184,88.563,88.531,1.30048118]
["bitfinex","SOLUSD",1773163251876,11.29152458,88.562,88.533,1.30048118]
["bitfinex","SOLUSD",1773163252076,1.346184,88.574,88.541,1.30048118]
["bitfinex","SOLUSD",1773163252275,1.346184,88.559,88.528,11.29584346]
["bitfinex","SOLUSD",1773163252487,1.346184,88.559,88.527,1.30048118]
["bitfinex","SOLUSD",1773163252974,1.346184,88.559,88.524,11.2963288]
["bitfinex","SOLUSD",1773163253268,1.346184,88.549,88.52,1.30048118]
["bitfinex","SOLUSD",1773163253455,1.346184,88.559,88.522,1.30048118]
["bitfinex","SOLUSD",1773163254470,1.346184,88.557,88.524,1.30048118]
["bitfinex","SOLUSD",1773163255970,11.2914411,88.563,88.531,1.30048118]
["bitfinex","SOLUSD",1773163256359,1.346184,88.562,88.532,11.29535083]
["bitfinex","SOLUSD",1773163256564,1.346184,88.562,88.533,1.30048118]
["bitfinex","SOLUSD",1773163258878,1.346184,88.539,88.514,1.30048118]
["bitfinex","SOLUSD",1773163259068,1.346184,88.529,88.496,1.30048118]
["bitfinex","SOLUSD",1773163259258,1.346184,88.529,88.501,1.30048118]
["bitfinex","SOLUSD",1773163260680,1.346184,88.539,88.501,1.30048118]
["bitfinex","SOLUSD",1773163260978,11.29458537,88.538,88.511,1.30048118]
["bitfinex","SOLUSD",1773163261183,1.346184,88.537,88.511,1.30048118]
["bitfinex","SOLUSD",1773163261581,11.29407448,88.543,88.511,1.30048118]
["bitfinex","SOLUSD",1773163262373,1.346184,88.539,88.511,1.30048118]
["bitfinex","SOLUSD",1773163262676,1.346184,88.529,88.502,12.59966085]
["bitfinex","SOLUSD",1773163262875,12.64203684,88.529,88.503,1.30048118]
["bitfinex","SOLUSD",1773163263071,11.2931823,88.549,88.511,1.30048118]
["bitfinex","SOLUSD",1773163263682,1.346184,88.548,88.511,1.30048118]
["bitfinex","SOLUSD",1773163265184,3.92101144,88.54,88.513,1.30048118]
["bitfinex","SOLUSD",1773163265798,3.92101144,88.54,88.504,11.29886879]
["bitfinex","SOLUSD",1773163265968,1.346184,88.529,88.495,1.30048118]
["bitfinex","SOLUSD",1773163266874,3.92101144,88.53,88.495,1.30048118]
["bitfinex","SOLUSD",1773163267085,1.346184,88.529,88.495,1.30048118]
["bitfinex","SOLUSD",1773163267394,3.92101144,88.54,88.501,1.30048118]
["bitfinex","SOLUSD",1773163267568,11.29426099,88.541,88.511,1.30048118]
["bitfinex","SOLUSD",1773163267882,1.346184,88.546,88.511,1.30048118]
["bitfinex","SOLUSD",1773163268074,3.92101144,88.54,88.511,1.30048118]
["bitfinex","SOLUSD",1773163268667,1.346184,88.569,88.531,1.30048118]
["bitfinex","SOLUSD",1773163268870,3.92101144,88.57,88.531,1.30048118]
["bitfinex","SOLUSD",1773163268871,1.346184,88.567,88.531,1.30048118]
["bitfinex","SOLUSD",1773163269183,11.29190709,88.559,88.532,11.29535083]
["bitfinex","SOLUSD",1773163269482,1.346184,88.558,88.525,1.30048118]
["bitfinex","SOLUSD",1773163270169,5.26719544,88.55,88.525,1.30048118]
["bitfinex","SOLUSD",1773163270364,1.346184,88.549,88.523,11.29649921]
["bitfinex","SOLUSD",1773163270568,39.52167481,88.559,88.502,12.59966085]
["bitfinex","SOLUSD",1773163270569,1.346184,88.539,88.502,12.59966085]
["bitfinex","SOLUSD",1773163270787,3.92101144,88.54,88.502,12.59966085]
["bitfinex","SOLUSD",1773163270788,1.346184,88.535,88.503,1.30048118]
["bitfinex","SOLUSD",1773163271483,1.346184,88.535,88.505,1.30048118]
["bitfinex","SOLUSD",1773163272068,3.92101144,88.54,88.505,1.30048118]
["bitfinex","SOLUSD",1773163272569,1.346184,88.548,88.511,1.30048118]
["bitfinex","SOLUSD",1773163273086,30.0,88.533,88.511,1.30048118]
["bitfinex","SOLUSD",1773163273591,30.0,88.533,88.51,3.92101144]
["bitfinex","SOLUSD",1773163273592,1.346184,88.548,88.513,1.30048118]
["bitfinex","SOLUSD",1773163273793,12.63953492,88.548,88.513,1.30048118]
["bitfinex","SOLUSD",1773163273984,1.346184,88.547,88.513,1.30048118]
["bitfinex","SOLUSD",1773163274790,1.346184,88.547,88.514,11.29764782]
["bitfinex","SOLUSD",1773163274974,1.346184,88.547,88.515,1.30048118]
["bitfinex","SOLUSD",1773163275690,1.346184,88.545,88.515,1.30048118]
["bitfinex","SOLUSD",1773163277395,1.346184,88.545,88.512,28.2444805]
["bitfinex","SOLUSD",1773163277396,1.346184,88.543,88.516,12.59787374]
["bitfinex","SOLUSD",1773163278988,1.346184,88.539,88.511,1.30048118]
["bitfinex","SOLUSD",1773163279893,11.29458537,88.538,88.512,11.2979031]
["bitfinex","SOLUSD",1773163280076,11.29458537,88.538,88.512,12.76936319]
["bitfinex","SOLUSD",1773163280577,5.28124769,88.55,88.513,1.47146009]
["bitfinex","SOLUSD",1773163280780,3.92046345,88.54,88.513,1.47146009]
["bitfinex","SOLUSD",1773163281182,1.36078424,88.542,88.513,1.47146009]
["bitfinex","SOLUSD",1773163281875,11.29420268,88.541,88.515,1.47146009]
["bitfinex","SOLUSD",1773163282778,1.36078424,88.559,88.521,1.47146009]
["bitfinex","SOLUSD",1773163283190,39.51944356,88.564,88.521,1.47146009]
["bitfinex","SOLUSD",1773163283191,1.36078424,88.549,88.521,1.47146009]
["bitfinex","SOLUSD",1773163283971,1.36078424,88.547,88.522,11.29662682]
["bitfinex","SOLUSD",1773163284189,1.36078424,88.547,88.523,1.47146009]
["bitfinex","SOLUSD",1773163284580,3.92046345,88.56,88.523,1.47146009]
["bitfinex","SOLUSD",1773163284781,11.29190709,88.559,88.523,1.47146009]
["bitfinex","SOLUSD",1773163285794,1.36078424,88.558,88.523,1.47146009]
["bitfinex","SOLUSD",1773163285996,11.29216211,88.557,88.524,11.2963716]
["bitfinex","SOLUSD",1773163286182,1.36078424,88.556,88.524,11.2963716]
["bitfinex","SOLUSD",1773163286387,1.36078424,88.539,88.496,1.12999457]
["bitfinex","SOLUSD",1773163286589,1.36078424,88.546,88.511,1.47146009]
["bitfinex","SOLUSD",1773163286797,3.92046345,88.55,88.511,1.47146009]
["bitfinex","SOLUSD",1773163286989,1.36078424,88.554,88.521,1.47146009]
["bitfinex","SOLUSD",1773163287801,3.92046345,88.55,88.523,1.47146009]
["bitfinex","SOLUSD",1773163288698,1.36078424,88.549,88.523,1.47146009]
["bitfinex","SOLUSD",1773163289298,1.36078424,88.549,88.51,3.92046345]
["bitfinex","SOLUSD",1773163289299,1.36078424,88.549,88.518,11.29706163]
["bitfinex","SOLUSD",1773163289496,1.36078424,88.549,88.51,5.39192354]
["bitfinex","SOLUSD",1773163289698,1.36078424,88.549,88.513,12.7691246]
["bitfinex","SOLUSD",1773163290006,1.36078424,88.547,88.514,1.47146009]
["bitfinex","SOLUSD",1773163290391,1.36078424,88.539,88.513,11.29766451]
["bitfinex","SOLUSD",1773163291684,3.92046345,88.54,88.503,28.24748189]
["bitfinex","SOLUSD",1773163291685,1.36078424,88.537,88.508,12.76987379]
["bitfinex","SOLUSD",1773163292099,1.36078424,88.537,88.509,1.47146009]
["bitfinex","SOLUSD",1773163293388,1.36078424,88.529,88.483,1.47146009]
["bitfinex","SOLUSD",1773163293704,3.69383402,88.556,88.48,12.83425882]
["bitfinex","SOLUSD",1773163293705,1.36078424,88.545,88.511,1.47146009]
["bitfinex","SOLUSD",1773163293901,1.36078424,88.556,88.521,1.47146009]
["bitfinex","SOLUSD",1773163294094,1.36078424,88.549,88.521,1.47146009]
["bitfinex","SOLUSD",1773163295908,1.36078424,88.529,88.494,1.47146009]
["bitfinex","SOLUSD",1773163296108,1.36078424,88.519,88.486,1.47146009]
["bitfinex","SOLUSD",1773163296324,1.36078424,88.519,88.425,12.62906939]
["bitfinex","SOLUSD",1773163296325,1.36078424,88.499,88.461,12.77587672]
["bitfinex","SOLUSD",1773163296603,3.92046345,88.52,88.426,27.52361266]
["bitfinex","SOLUSD",1773163296604,1.36078424,88.479,88.443,1.47146009]
["bitfinex","SOLUSD",1773163296783,3.92046345,88.48,88.437,11.30746192]
["bitfinex","SOLUSD",1773163296784,3.92046345,88.46,88.437,11.30746192]
["bitfinex","SOLUSD",1773163296989,5.28124769,88.47,88.44,12.77856094]
["bitfinex","SOLUSD",1773163297189,5.28124769,88.47,88.441,1.47146009]
["bitfinex","SOLUSD",1773163297190,1.36078424,88.469,88.441,1.47146009]
["bitfinex","SOLUSD",1773163297909,11.30352217,88.468,88.442,11.30684516]
["bitfinex","SOLUSD",1773163298214,11.30352217,88.468,88.442,12.77830525]
["bitfinex","SOLUSD",1773163298508,1.36078424,88.49,88.443,1.47146009]
["bitfinex","SOLUSD",1773163298702,3.92046345,88.48,88.443,1.47146009]
["bitfinex","SOLUSD",1773163298903,5.28124769,88.49,88.451,1.47146009]
["bitfinex","SOLUSD",1773163299326,11.29994576,88.496,88.461,1.47146009]
["bitfinex","SOLUSD",1773163299806,11.29845433,88.508,88.473,1.47146009]
["bitfinex","SOLUSD",1773163300009,12.65858486,88.513,88.481,1.47146009]
["bitfinex","SOLUSD",1773163300315,11.29835435,88.509,88.473,1.47146009]
["bitfinex","SOLUSD",1773163300894,11.29835435,88.509,88.481,1.47146009]
["bitfinex","SOLUSD",1773163301512,1.36078424,88.513,88.481,1.47146009]
["bitfinex","SOLUSD",1773163301715,3.92046345,88.52,88.48,3.92046345]
["bitfinex","SOLUSD",1773163301716,11.29704545,88.519,88.491,1.47146009]
["bitfinex","SOLUSD",1773163301909,11.29752388,88.515,88.492,11.30045653]
["bitfinex","SOLUSD",1773163302215,1.36078424,88.529,88.493,1.47146009]
["bitfinex","SOLUSD",1773163302395,1.36078424,88.525,88.493,1.47146009]
["bitfinex","SOLUSD",1773163302713,1.36078424,88.525,88.492,11.30045653]
["bitfinex","SOLUSD",1773163302714,29.59611447,88.542,88.501,1.47146009]
["bitfinex","SOLUSD",1773163303012,1.81100004,88.55,88.521,1.47146009]
["bitfinex","SOLUSD",1773163303216,1.81100004,88.55,88.53,3.92046345]
["bitfinex","SOLUSD",1773163303414,11.2931823,88.549,88.52,5.39192354]
["bitfinex","SOLUSD",1773163303604,1.36078424,88.548,88.512,1.47146009]
["bitfinex","SOLUSD",1773163303790,1.81100004,88.55,88.531,11.29547841]
["bitfinex","SOLUSD",1773163303993,1.81100004,88.55,88.522,11.29662682]
["bitfinex","SOLUSD",1773163304393,1.81100004,88.55,88.53,3.92046345]
["bitfinex","SOLUSD",1773163304815,1.81100004,88.55,88.53,5.39192354]
["bitfinex","SOLUSD",1773163305193,1.81100004,88.55,88.531,1.47146009]
["bitfinex","SOLUSD",1773163305908,1.81100004,88.55,88.533,1.47146009]
["bitfinex","SOLUSD",1773163308119,1.81100004,88.55,88.534,11.29509566]
["bitfinex","SOLUSD",1773163308613,1.81100004,88.55,88.534,12.76971481]
["bitfinex","SOLUSD",1773163309216,1.81100004,88.55,88.535,3.92174727]
["bitfinex","SOLUSD",1773163309522,1.81100004,88.55,88.534,12.76971481]
["bitfinex","SOLUSD",1773163310610,1.81100004,88.55,88.534,1.47461915]
["bitfinex","SOLUSD",1773163310918,1.81100004,88.55,88.498,1.12996903]
["bitfinex","SOLUSD",1773163310919,1.54983153,88.548,88.52,3.92046345]
["bitfinex","SOLUSD",1773163311703,30.0,88.535,88.52,3.92046345]
["bitfinex","SOLUSD",1773163312527,1.54983153,88.548,88.52,3.92046345]
["bitfinex","SOLUSD",1773163312727,1.54983153,88.546,88.516,11.29739256]
["bitfinex","SOLUSD",1773163312910,30.0,88.533,88.517,1.57670889]
["bitfinex","SOLUSD",1773163313914,1.54983153,88.546,88.517,1.57670889]
["bitfinex","SOLUSD",1773163313915,1.54983153,88.546,88.518,11.2971373]
["bitfinex","SOLUSD",1773163314115,30.0,88.531,88.518,11.2971373]
["bitfinex","SOLUSD",1773163314315,1.54983153,88.546,88.52,10.4995268]
["bitfinex","SOLUSD",1773163314729,1.81100004,88.55,88.531,1.57670889]
["bitfinex","SOLUSD",1773163316431,1.81100004,88.55,88.532,11.29535083]
["bitfinex","SOLUSD",1773163318232,1.54983153,88.548,88.514,11.29764782]
["bitfinex","SOLUSD",1773163318544,1.54983153,88.546,88.515,1.57670889]
["bitfinex","SOLUSD",1773163319329,1.54983153,88.546,88.52,10.4995268]
["bitfinex","SOLUSD",1773163319529,1.81100004,88.55,88.521,1.57670889]
["bitfinex","SOLUSD",1773163319707,1.81100004,88.55,88.514,11.29764782]
["bitfinex","SOLUSD",1773163319708,1.81100004,88.55,88.531,1.57670889]
["bitfinex","SOLUSD",1773163320109,1.81100004,88.55,88.523,1.57670889]
["bitfinex","SOLUSD",1773163320314,1.54983153,88.548,88.514,11.29764782]
["bitfinex","SOLUSD",1773163320742,1.54983153,88.546,88.514,11.29764782]
["bitfinex","SOLUSD",1773163321316,39.52703083,88.547,88.514,11.29764782]
["bitfinex","SOLUSD",1773163321317,1.81100004,88.55,88.531,1.57670889]
["bitfinex","SOLUSD",1773163322939,1.54983153,88.562,88.532,11.29535083]
["bitfinex","SOLUSD",1773163323127,1.54983153,88.562,88.533,1.57670889]
["bitfinex","SOLUSD",1773163324035,1.54983153,88.571,88.541,1.57670889]
["bitfinex","SOLUSD",1773163324434,1.54983153,88.559,88.524,1.57670889]
["bitfinex","SOLUSD",1773163325131,10.4995268,88.56,88.49,12.07623569]
["bitfinex","SOLUSD",1773163325132,1.54983153,88.529,88.49,12.07623569]
["bitfinex","SOLUSD",1773163325324,1.54983153,88.539,88.501,1.57670889]
["bitfinex","SOLUSD",1773163325533,1.54983153,88.539,88.511,1.57670889]
["bitfinex","SOLUSD",1773163325740,1.54983153,88.539,88.5,12.07623569]
["bitfinex","SOLUSD",1773163325919,1.54983153,88.529,88.501,1.57670889]
["bitfinex","SOLUSD",1773163326124,39.52212108,88.558,88.492,1.13004565]
["bitfinex","SOLUSD",1773163326125,1.54983153,88.545,88.511,1.57670889]
["bitfinex","SOLUSD",1773163327350,11.29382002,88.544,88.513,1.57670889]
["bitfinex","SOLUSD",1773163327638,1.54983153,88.539,88.513,1.57670889]
["bitfinex","SOLUSD",1773163328940,11.29457202,88.539,88.514,11.29764782]
["bitfinex","SOLUSD",1773163329246,1.54983153,88.519,88.481,1.57670889]
["bitfinex","SOLUSD",1773163329743,1.54983153,88.509,88.481,1.57670889]
["bitfinex","SOLUSD",1773163330043,1.54983153,88.519,88.481,1.57670889]
["bitfinex","SOLUSD",1773163330541,30.0,88.501,88.481,1.57670889]
["bitfinex","SOLUSD",1773163331038,30.0,88.501,88.482,11.30173368]
["bitfinex","SOLUSD",1773163331243,30.0,88.501,88.482,12.87844257]
["bitfinex","SOLUSD",1773163331615,11.29733807,88.517,88.483,1.57670889]
["bitfinex","SOLUSD",1773163331929,11.29733807,88.517,88.491,1.57670889]
["bitfinex","SOLUSD",1773163332138,10.4995268,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1773163332452,11.29733807,88.517,88.483,1.57670889]
["bitfinex","SOLUSD",1773163332630,11.29733807,88.517,88.491,1.57670889]
["bitfinex","SOLUSD",1773163332824,11.29733807,88.517,88.482,39.55606789]
["bitfinex","SOLUSD",1773163332825,10.4995268,88.51,88.482,11.30173368]
["bitfinex","SOLUSD",1773163333019,11.2984137,88.508,88.471,11.30313888]
["bitfinex","SOLUSD",1773163333329,1.54983153,88.507,88.472,1.57670889]
["bitfinex","SOLUSD",1773163333542,1.54983153,88.507,88.48,10.4995268]
["bitfinex","SOLUSD",1773163334149,1.54983153,88.507,88.479,1.57670889]
["bitfinex","SOLUSD",1773163334724,11.2984137,88.508,88.481,1.57670889]
["bitfinex","SOLUSD",1773163334924,1.54983153,88.507,88.481,1.57670889]
["bitfinex","SOLUSD",1773163335135,1.54983153,88.507,88.482,11.30173368]
["bitfinex","SOLUSD",1773163335555,11.2984137,88.508,88.483,1.57670889]
["bitfinex","SOLUSD",1773163335840,3.36483152,88.536,88.501,1.57670889]
["bitfinex","SOLUSD",1773163336041,3.36483152,88.536,88.484,1.13014782]
["bitfinex","SOLUSD",1773163336042,3.36483152,88.536,88.51,10.4995268]
["bitfinex","SOLUSD",1773163336231,1.81499999,88.536,88.511,1.57670889]
["bitfinex","SOLUSD",1773163336623,28.22891177,88.562,88.531,1.57670889]
["bitfinex","SOLUSD",1773163336624,11.29202836,88.559,88.531,1.57670889]
["bitfinex","SOLUSD",1773163337128,11.29202836,88.559,88.532,11.29535083]
["bitfinex","SOLUSD",1773163337624,1.54983153,88.558,88.52,12.075768]
["bitfinex","SOLUSD",1773163338340,11.29145167,88.563,88.521,1.57670889]
["bitfinex","SOLUSD",1773163338536,1.54983153,88.562,88.531,1.57670889]
["bitfinex","SOLUSD",1773163339330,7.32321262,88.578,88.541,1.49892837]
["bitfinex","SOLUSD",1773163339331,11.29093124,88.567,88.541,1.49892837]
["bitfinex","SOLUSD",1773163339523,1.60816299,88.564,88.533,1.49892837]
["bitfinex","SOLUSD",1773163340347,1.60816299,88.564,88.54,10.49905911]
["bitfinex","SOLUSD",1773163341144,1.60816299,88.564,88.533,1.49892837]
["bitfinex","SOLUSD",1773163341525,11.29064875,88.569,88.541,1.49892837]
["bitfinex","SOLUSD",1773163341846,11.29114209,88.565,88.541,1.49892837]
["bitfinex","SOLUSD",1773163342444,12.89930508,88.565,88.541,1.49892837]
["bitfinex","SOLUSD",1773163343941,1.60816299,88.564,88.531,1.49892837]
["bitfinex","SOLUSD",1773163344246,1.60816299,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1773163345556,1.60816299,88.558,88.531,11.29547841]
["bitfinex","SOLUSD",1773163346235,1.60816299,88.569,88.541,1.49892837]
["bitfinex","SOLUSD",1773163346629,11.28966149,88.577,88.551,1.49892837]
["bitfinex","SOLUSD",1773163346854,7.32321262,88.578,88.543,1.49892837]
["bitfinex","SOLUSD",1773163346855,1.60816299,88.573,88.543,1.49892837]
["bitfinex","SOLUSD",1773163348233,1.60816299,88.573,88.545,1.49892837]
["bitfinex","SOLUSD",1773163349459,47.76106737,88.566,88.544,11.29382002]
["bitfinex","SOLUSD",1773163352352,46.15290438,88.566,88.551,1.49892837]
["bitfinex","SOLUSD",1773163353555,46.15290438,88.566,88.552,11.29279971]
["bitfinex","SOLUSD",1773163353935,46.15290438,88.566,88.55,3.91657545]
["bitfinex","SOLUSD",1773163354143,46.15290438,88.566,88.544,11.29382002]
["bitfinex","SOLUSD",1773163354347,46.15290438,88.566,88.55,3.91657545]
["bitfinex","SOLUSD",1773163355558,47.76106737,88.566,88.55,3.91657545]
["bitfinex","SOLUSD",1773163356033,47.76106737,88.566,88.544,11.29382002]
["bitfinex","SOLUSD",1773163356228,47.76106737,88.566,88.55,3.91657545]
["bitfinex","SOLUSD",1773163356644,46.15290438,88.566,88.55,3.91657545]
["bitfinex","SOLUSD",1773163358246,46.15290438,88.566,88.56,3.91657545]
["bitfinex","SOLUSD",1773163358444,46.15290438,88.566,88.552,1.49892837]
["bitfinex","SOLUSD",1773163359369,46.15290438,88.566,88.553,11.29267218]
["bitfinex","SOLUSD",1773163364642,46.15290438,88.566,88.554,1.49892837]
["bitfinex","SOLUSD",1773163364844,4.11657545,88.59,88.561,1.11366565]
["bitfinex","SOLUSD",1773163364845,0.2,88.59,88.561,1.11366565]
["bitfinex","SOLUSD",1773163365157,1.608163,88.59,88.57,3.91657545]
["bitfinex","SOLUSD",1773163365870,1.608163,88.59,88.58,3.91657545]
["bitfinex","SOLUSD",1773163365871,1e-08,88.59,88.58,3.91657545]
["bitfinex","SOLUSD",1773163366170,1e-08,88.59,88.571,1.118344]
["bitfinex","SOLUSD",1773163366546,1e-08,88.59,88.58,3.91657545]
["bitfinex","SOLUSD",1773163366953,1e-08,88.59,88.58,15.20569642]
["bitfinex","SOLUSD",1773163368463,1.60816299,88.601,88.58,15.20569642]
["bitfinex","SOLUSD",1773163368658,1.65151887,88.599,88.571,11.29037721]
["bitfinex","SOLUSD",1773163369462,1.65151887,88.599,88.58,3.91657545]
["bitfinex","SOLUSD",1773163369845,1.67784909,88.589,88.56,15.20835414]
["bitfinex","SOLUSD",1773163370659,1.67784909,88.589,88.56,16.36574959]
["bitfinex","SOLUSD",1773163372059,1.67784909,88.589,88.57,3.91657545]
["bitfinex","SOLUSD",1773163372845,1.67784909,88.587,88.554,11.29242179]
["bitfinex","SOLUSD",1773163373048,1.67784909,88.587,88.56,3.91657545]
["bitfinex","SOLUSD",1773163373771,1.67784909,88.587,88.55,3.91657545]
["bitfinex","SOLUSD",1773163373973,11.28948497,88.578,88.542,11.29406]
["bitfinex","SOLUSD",1773163374155,1.67784909,88.577,88.542,11.29406]
["bitfinex","SOLUSD",1773163374468,1.67784909,88.577,88.529,28.23931052]
["bitfinex","SOLUSD",1773163374469,1.67784909,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773163374656,1.67784909,88.569,88.54,3.91657545]
["bitfinex","SOLUSD",1773163375951,1.67784909,88.569,88.551,11.29292723]
["bitfinex","SOLUSD",1773163376350,1.67784909,88.574,88.551,11.29292723]
["bitfinex","SOLUSD",1773163376550,1.67784909,88.574,88.551,12.51999301]
["bitfinex","SOLUSD",1773163376854,11.28936301,88.579,88.552,1.22706578]
["bitfinex","SOLUSD",1773163377159,1.67784909,88.578,88.552,1.22706578]
["bitfinex","SOLUSD",1773163377870,1.67784909,88.578,88.56,3.91657545]
["bitfinex","SOLUSD",1773163379069,1.67784909,88.578,88.561,11.29165208]
["bitfinex","SOLUSD",1773163380171,1.67784909,88.578,88.553,12.5635731]
["bitfinex","SOLUSD",1773163380976,1.67784909,88.578,88.553,11.29267218]
["bitfinex","SOLUSD",1773163381275,1.67784909,88.576,88.553,11.29267218]
["bitfinex","SOLUSD",1773163382570,1.67784909,88.59,88.561,1.29207048]
["bitfinex","SOLUSD",1773163383176,1.67784909,88.589,88.554,1.29207048]
["bitfinex","SOLUSD",1773163385587,1.67784909,88.587,88.556,1.32292171]
["bitfinex","SOLUSD",1773163385784,1.67784909,88.587,88.561,1.32292171]
["bitfinex","SOLUSD",1773163385962,1.67784909,88.587,88.56,3.91657545]
["bitfinex","SOLUSD",1773163386282,1.67784909,88.587,88.555,40.8463817]
["bitfinex","SOLUSD",1773163387386,1.67784909,88.598,88.561,1.34290312]
["bitfinex","SOLUSD",1773163387587,1.67784909,88.598,88.57,3.91657545]
["bitfinex","SOLUSD",1773163387804,1.67784909,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1773163388085,1.67784909,88.589,88.552,1.34290312]
["bitfinex","SOLUSD",1773163389364,1.67784909,88.587,88.553,11.29267218]
["bitfinex","SOLUSD",1773163389765,1.67784909,88.587,88.554,1.36242815]
["bitfinex","SOLUSD",1773163391590,1.67784909,88.585,88.555,11.29241714]
["bitfinex","SOLUSD",1773163391765,1.67784909,88.585,88.556,1.38150723]
["bitfinex","SOLUSD",1773163391960,30.0,88.572,88.556,1.38150723]
["bitfinex","SOLUSD",1773163392995,30.0,88.572,88.56,3.91657545]
["bitfinex","SOLUSD",1773163393664,1.67784909,88.597,88.562,1.40015054]
["bitfinex","SOLUSD",1773163393866,1.67784909,88.597,88.561,11.29165208]
["bitfinex","SOLUSD",1773163396168,1.67784909,88.595,88.561,39.52078228]
["bitfinex","SOLUSD",1773163396368,1.67784909,88.595,88.57,3.91657545]
["bitfinex","SOLUSD",1773163397592,1.67784909,88.595,88.57,3.915027]
["bitfinex","SOLUSD",1773163398892,28.21431317,88.608,88.571,11.29037721]
["bitfinex","SOLUSD",1773163398893,1.67784909,88.593,88.571,11.29037721]
["bitfinex","SOLUSD",1773163399699,1.85085599,88.591,88.567,12.71814598]
["bitfinex","SOLUSD",1773163399876,1.85085599,88.591,88.567,11.29082582]
["bitfinex","SOLUSD",1773163401105,1.85085599,88.591,88.562,11.29152458]
["bitfinex","SOLUSD",1773163401681,1.85085599,88.589,88.562,11.29152458]
["bitfinex","SOLUSD",1773163401876,28.2171932,88.599,88.554,11.29254466]
["bitfinex","SOLUSD",1773163401877,1.85085599,88.587,88.554,11.29254466]
["bitfinex","SOLUSD",1773163403403,1.85085599,88.585,88.555,1.49533296]
["bitfinex","SOLUSD",1773163403782,1.85085599,88.585,88.56,5.41035996]
["bitfinex","SOLUSD",1773163403985,13.13870933,88.591,88.561,1.49533296]
["bitfinex","SOLUSD",1773163404190,1.85085599,88.591,88.57,3.915027]
["bitfinex","SOLUSD",1773163405776,11.28742269,88.595,88.572,1.5113765]
["bitfinex","SOLUSD",1773163406897,1.85085599,88.595,88.573,11.29012227]
["bitfinex","SOLUSD",1773163407287,1.85085599,88.595,88.562,11.29152458]
["bitfinex","SOLUSD",1773163407581,1.85085599,88.595,88.563,1.52705359]
["bitfinex","SOLUSD",1773163409296,1.85085599,88.609,88.581,1.54237262]
["bitfinex","SOLUSD",1773163409488,1.85085599,88.617,88.59,3.915027]
["bitfinex","SOLUSD",1773163409679,104.3,88.639,88.581,1.54237262]
["bitfinex","SOLUSD",1773163409680,9.17924157,88.602,88.581,1.54237262]
["bitfinex","SOLUSD",1773163409880,1.85085599,88.601,88.574,1.54237262]
["bitfinex","SOLUSD",1773163410298,1.85085599,88.6,88.574,1.54237262]
["bitfinex","SOLUSD",1773163410796,1.85085599,88.6,88.58,3.915027]
["bitfinex","SOLUSD",1773163413409,1.85085599,88.6,88.58,15.2042363]
["bitfinex","SOLUSD",1773163415900,7.32838558,88.602,88.581,1.58626217]
["bitfinex","SOLUSD",1773163418889,7.32838558,88.602,88.582,11.28897518]
["bitfinex","SOLUSD",1773163419093,7.32838558,88.602,88.583,1.60709215]
["bitfinex","SOLUSD",1773163420691,7.32838558,88.602,88.564,61.8]
["bitfinex","SOLUSD",1773163420692,1.85085599,88.599,88.564,61.8]
["bitfinex","SOLUSD",1773163420902,1.85085599,88.599,88.566,11.29093331]
["bitfinex","SOLUSD",1773163421103,1.85085599,88.597,88.566,11.29093331]
["bitfinex","SOLUSD",1773163421509,7.32838558,88.602,88.581,1.62721258]
["bitfinex","SOLUSD",1773163421688,7.32838558,88.602,88.59,3.915027]
["bitfinex","SOLUSD",1773163422007,7.32838558,88.602,88.58,3.915027]
["bitfinex","SOLUSD",1773163422204,7.32838558,88.602,88.581,1.63376591]
["bitfinex","SOLUSD",1773163423390,7.32838558,88.602,88.59,3.915027]
["bitfinex","SOLUSD",1773163425691,1.85085599,88.601,88.58,3.915027]
["bitfinex","SOLUSD",1773163425891,7.32838558,88.602,88.581,1.65297773]
["bitfinex","SOLUSD",1773163427606,7.32838558,88.602,88.59,3.915027]
["bitfinex","SOLUSD",1773163428209,7.32838558,88.602,88.591,11.28782833]
["bitfinex","SOLUSD",1773163431617,9.29801275,88.602,88.591,11.28782833]
["bitfinex","SOLUSD",1773163431932,7.32838558,88.602,88.591,11.28782833]
["bitfinex","SOLUSD",1773163432133,7.32838558,88.602,88.58,3.915027]
["bitfinex","SOLUSD",1773163432422,1.96962717,88.601,88.583,11.28884774]
["bitfinex","SOLUSD",1773163434117,7.32838558,88.602,88.59,3.915027]
["bitfinex","SOLUSD",1773163435514,1.96962717,88.609,88.59,3.915027]
["bitfinex","SOLUSD",1773163435515,1.96962717,88.609,88.59,5.63852691]
["bitfinex","SOLUSD",1773163436016,1.96962717,88.609,88.591,11.28782833]
["bitfinex","SOLUSD",1773163437104,1.96962717,88.609,88.585,11.28859287]
["bitfinex","SOLUSD",1773163437300,1.96962717,88.607,88.57,3.915027]
["bitfinex","SOLUSD",1773163437520,1.96962717,88.607,88.571,1.7343321]
["bitfinex","SOLUSD",1773163438396,1.96962717,88.605,88.572,11.29024974]
["bitfinex","SOLUSD",1773163439306,1.96962717,88.605,88.581,1.74491689]
["bitfinex","SOLUSD",1773163440719,1.96962717,88.605,88.58,3.915027]
["bitfinex","SOLUSD",1773163440720,1.96962717,88.605,88.582,11.28897518]
["bitfinex","SOLUSD",1773163440921,1.96962717,88.605,88.582,13.03909345]
["bitfinex","SOLUSD",1773163441144,4.015027,88.62,88.601,1.81608737]
["bitfinex","SOLUSD",1773163441145,0.1,88.62,88.601,1.81608737]
["bitfinex","SOLUSD",1773163441608,11.28426184,88.619,88.59,3.915027]
["bitfinex","SOLUSD",1773163442438,11.28426184,88.619,88.591,1.81608737]
["bitfinex","SOLUSD",1773163442815,0.1,88.62,88.6,3.915027]
["bitfinex","SOLUSD",1773163443013,1.96962717,88.619,88.6,3.915027]
["bitfinex","SOLUSD",1773163443831,7.30762051,88.639,88.612,1.81608737]
["bitfinex","SOLUSD",1773163444139,3.915027,88.67,88.61,3.915027]
["bitfinex","SOLUSD",1773163444140,7.30528692,88.678,88.631,1.81608737]
["bitfinex","SOLUSD",1773163444308,7.30528692,88.678,88.611,3.69383402]
["bitfinex","SOLUSD",1773163444309,11.27688126,88.677,88.651,1.81608737]
["bitfinex","SOLUSD",1773163445005,7.30528692,88.678,88.667,1.81608737]
["bitfinex","SOLUSD",1773163445212,7.30528692,88.678,88.621,3.69383402]
["bitfinex","SOLUSD",1773163445213,46.7739635,88.678,88.616,1.81608737]
["bitfinex","SOLUSD",1773163445435,46.7739635,88.678,88.6,15.20170871]
["bitfinex","SOLUSD",1773163445436,3.915027,88.64,88.6,15.20170871]
["bitfinex","SOLUSD",1773163446132,1.96962717,88.639,88.6,15.20170871]
["bitfinex","SOLUSD",1773163446951,11.28107937,88.644,88.611,1.81608737]
["bitfinex","SOLUSD",1773163447147,1.96962717,88.639,88.601,1.81608737]
["bitfinex","SOLUSD",1773163447317,1.96962717,88.629,88.601,1.81608737]
["bitfinex","SOLUSD",1773163447519,1.96962717,88.636,88.601,1.81608737]
["bitfinex","SOLUSD",1773163447734,1.96962717,88.636,88.61,1.81608737]
["bitfinex","SOLUSD",1773163449240,1.96962717,88.636,88.611,11.2852806]
["bitfinex","SOLUSD",1773163449744,1.96962717,88.629,88.606,11.28581107]
["bitfinex","SOLUSD",1773163450040,1.96962717,88.629,88.602,1.81608737]
["bitfinex","SOLUSD",1773163450224,1.96962717,88.629,88.603,11.28629956]
["bitfinex","SOLUSD",1773163451722,1.96962717,88.629,88.604,1.81608737]
["bitfinex","SOLUSD",1773163451921,3.915027,88.64,88.604,1.81608737]
["bitfinex","SOLUSD",1773163452125,3.915027,88.64,88.603,11.28629956]
["bitfinex","SOLUSD",1773163452126,11.2801886,88.651,88.621,1.81608737]
["bitfinex","SOLUSD",1773163452539,13.24981577,88.651,88.621,1.81608737]
["bitfinex","SOLUSD",1773163452741,1.96962717,88.65,88.621,1.81608737]
["bitfinex","SOLUSD",1773163453750,11.28044309,88.649,88.622,11.28387984]
["bitfinex","SOLUSD",1773163453929,11.28044309,88.649,88.623,1.81608737]
["bitfinex","SOLUSD",1773163454644,1.96962717,88.65,88.623,1.81608737]
["bitfinex","SOLUSD",1773163454850,11.27995542,88.653,88.623,1.81608737]
["bitfinex","SOLUSD",1773163455224,1.96962717,88.657,88.631,1.81608737]
["bitfinex","SOLUSD",1773163455439,11.27955242,88.656,88.631,1.81608737]
["bitfinex","SOLUSD",1773163455763,1.96962717,88.653,88.617,1.81608737]
["bitfinex","SOLUSD",1773163455929,1.96962717,88.653,88.562,45.165902]
["bitfinex","SOLUSD",1773163455930,1.96962717,88.649,88.611,1.81608737]
["bitfinex","SOLUSD",1773163456755,1.96962717,88.649,88.62,3.915027]
["bitfinex","SOLUSD",1773163456931,1.96962717,88.649,88.62,1.81608737]
["bitfinex","SOLUSD",1773163457135,1.96962717,88.649,88.621,1.81608737]
["bitfinex","SOLUSD",1773163458731,11.28057034,88.648,88.623,1.81608737]
["bitfinex","SOLUSD",1773163459742,2.00009204,88.648,88.623,1.81608737]
["bitfinex","SOLUSD",1773163459937,2.00009204,88.648,88.61,3.91058236]
["bitfinex","SOLUSD",1773163460254,2.00009204,88.648,88.612,11.28505006]
["bitfinex","SOLUSD",1773163460652,2.00009204,88.648,88.621,1.96352501]
["bitfinex","SOLUSD",1773163460837,2.00009204,88.658,88.621,1.96352501]
["bitfinex","SOLUSD",1773163462059,11.2794252,88.657,88.631,1.96352501]
["bitfinex","SOLUSD",1773163462437,13.27951724,88.657,88.631,1.96352501]
["bitfinex","SOLUSD",1773163462649,2.00009204,88.656,88.624,1.96352501]
["bitfinex","SOLUSD",1773163464855,7.23098523,88.677,88.631,1.96352501]
["bitfinex","SOLUSD",1773163464856,11.27859036,88.664,88.631,1.96352501]
["bitfinex","SOLUSD",1773163466058,2.00009204,88.665,88.641,1.96352501]
["bitfinex","SOLUSD",1773163466659,0.1,88.68,88.661,1.96352501]
["bitfinex","SOLUSD",1773163466845,0.1,88.68,88.67,3.91058236]
["bitfinex","SOLUSD",1773163468357,0.1,88.69,88.671,1.96352501]
["bitfinex","SOLUSD",1773163468554,0.1,88.69,88.68,3.91058236]
["bitfinex","SOLUSD",1773163468749,11.27389895,88.701,88.68,3.91058236]
["bitfinex","SOLUSD",1773163469465,11.27408426,88.699,88.677,1.96352501]
["bitfinex","SOLUSD",1773163469644,2.00009204,88.698,88.671,11.27764432]
["bitfinex","SOLUSD",1773163470364,2.00009204,88.696,88.662,11.27871488]
["bitfinex","SOLUSD",1773163471051,2.00009204,88.696,88.663,1.96352501]
["bitfinex","SOLUSD",1773163472066,11.27433847,88.697,88.671,1.96352501]
["bitfinex","SOLUSD",1773163472944,0.1,88.7,88.681,1.96352501]
["bitfinex","SOLUSD",1773163473148,0.1,88.7,88.68,3.91058236]
["bitfinex","SOLUSD",1773163473149,0.1,88.7,88.673,1.96352501]
["bitfinex","SOLUSD",1773163473358,0.1,88.7,88.645,1.12809521]
["bitfinex","SOLUSD",1773163473359,2.00009204,88.699,88.67,3.91058236]
["bitfinex","SOLUSD",1773163473644,2.00009204,88.699,88.668,11.27796458]
["bitfinex","SOLUSD",1773163473845,2.00009204,88.699,88.67,3.91058236]
["bitfinex","SOLUSD",1773163475061,2.00009204,88.697,88.66,3.91058236]
["bitfinex","SOLUSD",1773163475363,2.00009204,88.697,88.66,17.1531509]
["bitfinex","SOLUSD",1773163476067,2.00009204,88.697,88.66,15.18962589]
["bitfinex","SOLUSD",1773163476371,2.00009204,88.689,88.655,11.2795679]
["bitfinex","SOLUSD",1773163476561,2.00009204,88.689,88.66,3.91058236]
["bitfinex","SOLUSD",1773163477850,11.27548259,88.688,88.661,11.27891632]
["bitfinex","SOLUSD",1773163478056,2.00009204,88.687,88.661,11.27891632]
["bitfinex","SOLUSD",1773163478250,2.00009204,88.687,88.66,3.91058236]
["bitfinex","SOLUSD",1773163478562,2.00009204,88.687,88.661,11.27891632]
["bitfinex","SOLUSD",1773163479948,2.00009204,88.685,88.66,3.91058236]
["bitfinex","SOLUSD",1773163482079,2.00009204,88.683,88.66,3.91058236]
["bitfinex","SOLUSD",1773163482481,2.00009204,88.683,88.661,11.27891632]
["bitfinex","SOLUSD",1773163483077,2.00009204,88.697,88.67,3.91058236]
["bitfinex","SOLUSD",1773163483371,2.00009204,88.697,88.666,1.96352501]
["bitfinex","SOLUSD",1773163484182,0.1,88.7,88.681,1.96352501]
["bitfinex","SOLUSD",1773163484662,11.37400781,88.7,88.681,1.96352501]
["bitfinex","SOLUSD",1773163485067,11.37400781,88.7,88.667,39.4735358]
["bitfinex","SOLUSD",1773163485068,2.00009204,88.699,88.671,1.96352501]
["bitfinex","SOLUSD",1773163485470,2.00009204,88.699,88.67,3.91058236]
["bitfinex","SOLUSD",1773163486564,43.46948306,88.7,88.67,15.18831615]
["bitfinex","SOLUSD",1773163486565,2.00009204,88.697,88.67,15.18831615]
["bitfinex","SOLUSD",1773163487064,2.00009204,88.697,88.67,3.91058236]
["bitfinex","SOLUSD",1773163487579,2.00009204,88.697,88.661,2.17170725]
["bitfinex","SOLUSD",1773163490371,2.09504577,88.689,88.656,2.05527639]
["bitfinex","SOLUSD",1773163490571,2.09504577,88.689,88.66,3.91058236]
["bitfinex","SOLUSD",1773163491672,2.09504577,88.687,88.661,11.27891632]
["bitfinex","SOLUSD",1773163491872,0.1,88.7,88.68,3.91058236]
["bitfinex","SOLUSD",1773163492076,2.09504577,88.699,88.659,2.05527639]
["bitfinex","SOLUSD",1773163492276,2.09504577,88.689,88.659,2.05527639]
["bitfinex","SOLUSD",1773163492474,2.09504577,88.689,88.652,13.33532535]
["bitfinex","SOLUSD",1773163492668,39.45929491,88.699,88.64,3.91058236]
["bitfinex","SOLUSD",1773163492669,2.09504577,88.679,88.64,3.91058236]
["bitfinex","SOLUSD",1773163492882,2.09504577,88.669,88.632,2.05527639]
["bitfinex","SOLUSD",1773163493073,2.09504577,88.669,88.641,2.05527639]
["bitfinex","SOLUSD",1773163493565,11.27737368,88.674,88.643,2.05527639]
["bitfinex","SOLUSD",1773163493762,2.09504577,88.673,88.643,2.05527639]
["bitfinex","SOLUSD",1773163493975,2.09504577,88.669,88.638,11.28176932]
["bitfinex","SOLUSD",1773163494378,2.09504577,88.669,88.639,2.05527639]
["bitfinex","SOLUSD",1773163494592,2.09504577,88.669,88.632,2.05527639]
["bitfinex","SOLUSD",1773163494790,2.09504577,88.669,88.602,3.69383402]
["bitfinex","SOLUSD",1773163494791,2.09504577,88.659,88.614,11.28487505]
["bitfinex","SOLUSD",1773163495088,2.09504577,88.655,88.621,2.05527639]
["bitfinex","SOLUSD",1773163495669,11.27980688,88.654,88.622,11.28387984]
["bitfinex","SOLUSD",1773163495874,2.09504577,88.653,88.623,2.05527639]
["bitfinex","SOLUSD",1773163496168,2.09504577,88.639,88.601,2.05527639]
["bitfinex","SOLUSD",1773163496992,2.09504577,88.639,88.611,2.05527639]
["bitfinex","SOLUSD",1773163497288,2.09504577,88.619,88.59,2.05527639]
["bitfinex","SOLUSD",1773163497491,2.09504577,88.609,88.58,3.91058236]
["bitfinex","SOLUSD",1773163497789,2.09504577,88.618,88.583,2.05527639]
["bitfinex","SOLUSD",1773163497986,3.91058236,88.61,88.583,2.05527639]
["bitfinex","SOLUSD",1773163498391,3.91058236,88.6,88.576,2.05527639]
["bitfinex","SOLUSD",1773163498599,3.91058236,88.6,88.57,0.2]
["bitfinex","SOLUSD",1773163498600,2.09504577,88.599,88.57,0.2]
["bitfinex","SOLUSD",1773163499081,2.09504577,88.599,88.57,2.25527639]
["bitfinex","SOLUSD",1773163499871,11.28693649,88.598,88.57,2.25527639]
["bitfinex","SOLUSD",1773163500073,2.09504577,88.589,88.57,0.2]
["bitfinex","SOLUSD",1773163500773,2.09504577,88.579,88.541,13.34947907]
["bitfinex","SOLUSD",1773163501073,3.91058236,88.58,88.542,2.05527639]
["bitfinex","SOLUSD",1773163501275,2.09504577,88.589,88.551,2.05527639]
["bitfinex","SOLUSD",1773163501481,3.91058236,88.58,88.551,2.05527639]
["bitfinex","SOLUSD",1773163501802,3.91058236,88.58,88.553,2.05527639]
["bitfinex","SOLUSD",1773163501966,2.09504577,88.589,88.553,2.05527639]
["bitfinex","SOLUSD",1773163502171,2.09504577,88.598,88.561,2.05527639]
["bitfinex","SOLUSD",1773163502377,13.38208143,88.598,88.57,3.91058236]
["bitfinex","SOLUSD",1773163502570,2.09504577,88.606,88.571,2.05527639]
["bitfinex","SOLUSD",1773163502801,2.09504577,88.606,88.553,1.12926721]
["bitfinex","SOLUSD",1773163502802,2.09504577,88.614,88.581,2.05527639]
["bitfinex","SOLUSD",1773163502974,28.21073278,88.619,88.581,2.05527639]
["bitfinex","SOLUSD",1773163502975,3.91058236,88.61,88.581,2.05527639]
["bitfinex","SOLUSD",1773163503679,11.28525612,88.612,88.562,2.05527639]
["bitfinex","SOLUSD",1773163503680,2.09504577,88.599,88.562,2.05527639]
["bitfinex","SOLUSD",1773163504394,11.28693649,88.598,88.564,2.05527639]
["bitfinex","SOLUSD",1773163504796,2.09504577,88.597,88.564,2.05527639]
["bitfinex","SOLUSD",1773163505209,10.48894963,88.61,88.571,2.05527639]
["bitfinex","SOLUSD",1773163505511,10.48894963,88.61,88.581,2.05527639]
["bitfinex","SOLUSD",1773163506009,10.48894963,88.59,88.563,39.51988979]
["bitfinex","SOLUSD",1773163506210,10.48894963,88.58,88.556,2.05527639]
["bitfinex","SOLUSD",1773163506497,11.28808317,88.589,88.558,2.05527639]
["bitfinex","SOLUSD",1773163506699,11.28808317,88.589,88.561,2.05527639]
["bitfinex","SOLUSD",1773163507285,2.09504577,88.599,88.561,2.05527639]
["bitfinex","SOLUSD",1773163508489,10.48894963,88.59,88.563,2.05527639]
["bitfinex","SOLUSD",1773163508799,13.38198226,88.598,88.563,2.05527639]
["bitfinex","SOLUSD",1773163509920,2.09504577,88.61,88.57,10.48894963]
["bitfinex","SOLUSD",1773163510084,2.09504577,88.609,88.573,2.05527639]
["bitfinex","SOLUSD",1773163510593,2.09504577,88.607,88.573,2.05527639]
["bitfinex","SOLUSD",1773163510805,2.09504577,88.607,88.562,28.22881145]
["bitfinex","SOLUSD",1773163510806,2.09504577,88.579,88.549,2.05527639]
["bitfinex","SOLUSD",1773163510980,2.09504577,88.569,88.539,13.34968968]
["bitfinex","SOLUSD",1773163511175,2.09504577,88.569,88.54,2.05527639]
["bitfinex","SOLUSD",1773163511403,2.09504577,88.576,88.541,2.05527639]
["bitfinex","SOLUSD",1773163515101,2.09504577,88.559,88.53,0.2]
["bitfinex","SOLUSD",1773163515289,2.09504577,88.549,88.53,0.2]
["bitfinex","SOLUSD",1773163515904,2.09504577,88.556,88.53,0.2]
["bitfinex","SOLUSD",1773163517033,2.09504577,88.556,88.53,11.49548083]
["bitfinex","SOLUSD",1773163517207,10.48894963,88.57,88.531,2.05527639]
["bitfinex","SOLUSD",1773163517388,12.5839954,88.57,88.531,2.05527639]
["bitfinex","SOLUSD",1773163518205,13.38567793,88.569,88.533,2.05527639]
["bitfinex","SOLUSD",1773163519303,2.21372265,88.568,88.533,2.05527639]
["bitfinex","SOLUSD",1773163520210,2.21372265,88.566,88.535,2.05162782]
["bitfinex","SOLUSD",1773163521095,2.21372265,88.559,88.535,2.05162782]
["bitfinex","SOLUSD",1773163521497,2.21372265,88.559,88.53,0.2]
["bitfinex","SOLUSD",1773163521701,2.21372265,88.539,88.499,2.05162782]
["bitfinex","SOLUSD",1773163521907,2.21372265,88.529,88.499,2.05162782]
["bitfinex","SOLUSD",1773163522095,2.21372265,88.529,88.47,0.1]
["bitfinex","SOLUSD",1773163522096,2.21372265,88.529,88.491,13.35221206]
["bitfinex","SOLUSD",1773163522292,2.21372265,88.527,88.492,2.05162782]
["bitfinex","SOLUSD",1773163523214,2.21372265,88.527,88.491,11.30058424]
["bitfinex","SOLUSD",1773163523215,10.50062537,88.55,88.511,2.05162782]
["bitfinex","SOLUSD",1773163523407,2.21372265,88.559,88.521,2.05162782]
["bitfinex","SOLUSD",1773163524015,2.21372265,88.559,88.531,2.05162782]
["bitfinex","SOLUSD",1773163524531,11.29063216,88.569,88.541,2.05162782]
["bitfinex","SOLUSD",1773163525103,2.21372265,88.568,88.541,2.05162782]
["bitfinex","SOLUSD",1773163527430,2.21372265,88.566,88.523,2.05162782]
["bitfinex","SOLUSD",1773163527603,2.21372265,88.559,88.521,2.05162782]
["bitfinex","SOLUSD",1773163528917,2.21372265,88.559,88.53,10.50062537]
["bitfinex","SOLUSD",1773163529120,2.21372265,88.559,88.53,12.55225319]
["bitfinex","SOLUSD",1773163529612,2.21372265,88.557,88.53,2.05162782]
["bitfinex","SOLUSD",1773163530996,2.21372265,88.557,88.531,2.05162782]
["bitfinex","SOLUSD",1773163531917,2.21372265,88.557,88.53,10.50062537]
["bitfinex","SOLUSD",1773163531918,2.21372265,88.565,88.533,2.05162782]
["bitfinex","SOLUSD",1773163532316,2.21372265,88.559,88.517,2.05162782]
["bitfinex","SOLUSD",1773163532522,2.21372265,88.559,88.522,2.05162782]
["bitfinex","SOLUSD",1773163533317,2.21372265,88.559,88.53,10.50062537]
["bitfinex","SOLUSD",1773163534213,2.21372265,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773163535519,2.21372265,88.557,88.531,13.34710623]
["bitfinex","SOLUSD",1773163536523,11.29228962,88.556,88.532,2.05162782]
["bitfinex","SOLUSD",1773163536905,2.21372265,88.557,88.532,2.05162782]
["bitfinex","SOLUSD",1773163537225,2.21372265,88.569,88.541,2.05162782]
["bitfinex","SOLUSD",1773163537524,2.21372265,88.567,88.541,2.05162782]
["bitfinex","SOLUSD",1773163537826,8.70739364,88.566,88.541,2.05162782]
["bitfinex","SOLUSD",1773163538004,2.21372265,88.565,88.541,2.05162782]
["bitfinex","SOLUSD",1773163538201,6.49356015,88.564,88.541,2.05162782]
["bitfinex","SOLUSD",1773163538400,6.49356015,88.563,88.541,2.05162782]
["bitfinex","SOLUSD",1773163538608,6.49356015,88.563,88.54,10.50062537]
["bitfinex","SOLUSD",1773163538609,6.49356015,88.562,88.543,2.05162782]
["bitfinex","SOLUSD",1773163538814,6.49356015,88.561,88.543,2.05162782]
["bitfinex","SOLUSD",1773163539014,6.49356015,88.56,88.543,2.05162782]
["bitfinex","SOLUSD",1773163539213,2.21372265,88.558,88.535,2.05162782]
["bitfinex","SOLUSD",1773163539426,6.49356015,88.557,88.536,13.34646833]
["bitfinex","SOLUSD",1773163539626,6.49356015,88.556,88.536,13.34646833]
["bitfinex","SOLUSD",1773163539832,6.49356015,88.555,88.536,2.05162782]
["bitfinex","SOLUSD",1773163540027,2.21372265,88.549,88.515,2.05162782]
["bitfinex","SOLUSD",1773163540203,2.21372265,88.539,88.507,2.05162782]
["bitfinex","SOLUSD",1773163540406,2.21372265,88.537,88.507,2.05162782]
["bitfinex","SOLUSD",1773163540618,2.21372265,88.534,88.508,11.2984137]
["bitfinex","SOLUSD",1773163540826,6.49356015,88.533,88.508,11.2984137]
["bitfinex","SOLUSD",1773163541008,6.49356015,88.532,88.507,2.05162782]
["bitfinex","SOLUSD",1773163541320,2.21372265,88.529,88.5,2.05162782]
["bitfinex","SOLUSD",1773163541530,2.21372265,88.527,88.5,2.05162782]
["bitfinex","SOLUSD",1773163541825,2.21372265,88.525,88.5,13.35100979]
["bitfinex","SOLUSD",1773163542028,8.7072828,88.524,88.5,13.35100979]
["bitfinex","SOLUSD",1773163542234,6.49356015,88.523,88.501,2.05162782]
["bitfinex","SOLUSD",1773163542412,6.49356015,88.522,88.501,2.05162782]
["bitfinex","SOLUSD",1773163542728,6.49356015,88.521,88.503,2.05162782]
["bitfinex","SOLUSD",1773163543026,6.49356015,88.52,88.503,2.05162782]
["bitfinex","SOLUSD",1773163543212,6.49356015,88.519,88.503,2.05162782]
["bitfinex","SOLUSD",1773163543413,6.49356015,88.518,88.503,2.05162782]
["bitfinex","SOLUSD",1773163543628,6.49356015,88.517,88.503,2.05162782]
["bitfinex","SOLUSD",1773163543830,6.49356015,88.516,88.503,2.05162782]
["bitfinex","SOLUSD",1773163544035,6.49356015,88.515,88.503,2.05162782]
["bitfinex","SOLUSD",1773163544213,6.49356015,88.514,88.503,2.05162782]
["bitfinex","SOLUSD",1773163544532,2.21372265,88.532,88.503,2.05162782]
["bitfinex","SOLUSD",1773163544824,11.29547841,88.531,88.505,2.05162782]
["bitfinex","SOLUSD",1773163545213,2.21372265,88.532,88.505,2.05162782]
["bitfinex","SOLUSD",1773163546014,2.21372265,88.529,88.5,11.29936379]
["bitfinex","SOLUSD",1773163546328,2.21372265,88.529,88.501,2.05162782]
["bitfinex","SOLUSD",1773163546515,11.29541851,88.532,88.501,2.05162782]
["bitfinex","SOLUSD",1773163546723,2.21372265,88.532,88.503,2.05162782]
["bitfinex","SOLUSD",1773163547118,3.92141535,88.53,88.503,2.05162782]
["bitfinex","SOLUSD",1773163547324,2.17063529,88.529,88.498,11.29962745]
["bitfinex","SOLUSD",1773163547816,2.17063529,88.529,88.499,2.1593062]
["bitfinex","SOLUSD",1773163548345,2.17063529,88.529,88.501,2.1593062]
["bitfinex","SOLUSD",1773163548919,11.29586119,88.528,88.503,2.1593062]
["bitfinex","SOLUSD",1773163549845,2.24579054,88.519,88.49,0.1]
["bitfinex","SOLUSD",1773163550536,2.24579054,88.509,88.49,0.1]
["bitfinex","SOLUSD",1773163551033,2.24579054,88.507,88.49,0.1]
["bitfinex","SOLUSD",1773163551536,2.24579054,88.511,88.49,0.1]
["bitfinex","SOLUSD",1773163552035,11.29796082,88.512,88.49,0.1]
["bitfinex","SOLUSD",1773163552036,2.24579054,88.509,88.49,0.1]
["bitfinex","SOLUSD",1773163552240,2.24579054,88.499,88.45,4.12141535]
["bitfinex","SOLUSD",1773163552535,2.24579054,88.479,88.45,0.2]
["bitfinex","SOLUSD",1773163552732,2.24579054,88.469,88.45,0.2]
["bitfinex","SOLUSD",1773163552944,11.30352217,88.468,88.45,0.2]
["bitfinex","SOLUSD",1773163553111,11.30302374,88.472,88.45,0.2]
["bitfinex","SOLUSD",1773163553313,3.69383402,88.51,88.451,2.22525921]
["bitfinex","SOLUSD",1773163553314,11.30135051,88.485,88.451,2.22525921]
["bitfinex","SOLUSD",1773163553514,2.24579054,88.484,88.451,2.22525921]
["bitfinex","SOLUSD",1773163555237,2.24579054,88.484,88.45,22.02132817]
["bitfinex","SOLUSD",1773163555238,11.30083965,88.489,88.461,2.22525921]
["bitfinex","SOLUSD",1773163557335,13.54586399,88.495,88.463,2.22525921]
["bitfinex","SOLUSD",1773163557539,2.24579054,88.494,88.463,2.22525921]
["bitfinex","SOLUSD",1773163560038,2.24579054,88.494,88.462,11.30428884]
["bitfinex","SOLUSD",1773163560221,10.51558801,88.5,88.434,2.22525921]
["bitfinex","SOLUSD",1773163560222,2.24579054,88.469,88.434,2.22525921]
["bitfinex","SOLUSD",1773163560725,2.24579054,88.469,88.441,2.22525921]
["bitfinex","SOLUSD",1773163561732,14.20942203,88.5,88.442,2.22525921]
["bitfinex","SOLUSD",1773163561733,2.24579054,88.476,88.442,2.22525921]
["bitfinex","SOLUSD",1773163561922,10.51558801,88.46,88.44,0.1]
["bitfinex","SOLUSD",1773163562120,2.24579054,88.464,88.44,0.1]
["bitfinex","SOLUSD",1773163562922,2.24579054,88.449,88.403,2.22525921]
["bitfinex","SOLUSD",1773163563242,2.24579054,88.429,88.41,1e-08]
["bitfinex","SOLUSD",1773163563426,2.24579054,88.419,88.384,2.22525921]
["bitfinex","SOLUSD",1773163563620,10.51558801,88.41,88.384,2.22525921]
["bitfinex","SOLUSD",1773163563826,2.24579054,88.409,88.38,10.61558801]
["bitfinex","SOLUSD",1773163564026,11.31029383,88.416,88.381,2.22525921]
["bitfinex","SOLUSD",1773163564835,29.47610984,88.419,88.391,2.22525921]
["bitfinex","SOLUSD",1773163565244,11.30991427,88.418,88.391,2.22525921]
["bitfinex","SOLUSD",1773163565422,29.47610984,88.419,88.391,2.22525921]
["bitfinex","SOLUSD",1773163565826,29.47610984,88.419,88.393,2.22525921]
["bitfinex","SOLUSD",1773163565827,40.78598937,88.419,88.393,2.22525921]
["bitfinex","SOLUSD",1773163566438,10.51558801,88.4,88.38,0.1]
["bitfinex","SOLUSD",1773163566634,2.24579054,88.409,88.38,0.1]
["bitfinex","SOLUSD",1773163566836,2.24579054,88.417,88.381,2.22525921]
["bitfinex","SOLUSD",1773163567831,2.24579054,88.417,88.383,2.22525921]
["bitfinex","SOLUSD",1773163568045,11.3101701,88.416,88.383,2.22525921]
["bitfinex","SOLUSD",1773163568228,2.24579054,88.418,88.383,2.22525921]
["bitfinex","SOLUSD",1773163568546,11.31004218,88.417,88.383,2.22525921]
["bitfinex","SOLUSD",1773163568846,11.31004218,88.417,88.38,10.61558801]
["bitfinex","SOLUSD",1773163568847,2.24579054,88.404,88.38,0.1]
["bitfinex","SOLUSD",1773163569046,2.24579054,88.416,88.391,2.22525921]
["bitfinex","SOLUSD",1773163569232,10.51558801,88.41,88.382,2.22525921]
["bitfinex","SOLUSD",1773163569725,12.76137855,88.41,88.382,2.22525921]
["bitfinex","SOLUSD",1773163569925,12.76137855,88.4,88.38,0.1]
["bitfinex","SOLUSD",1773163570127,2.24579054,88.399,88.38,0.1]
["bitfinex","SOLUSD",1773163570554,10.51558801,88.39,88.38,0.1]
["bitfinex","SOLUSD",1773163570728,2.24579054,88.417,88.371,13.54118864]
["bitfinex","SOLUSD",1773163570924,2.24579054,88.399,88.371,13.54118864]
["bitfinex","SOLUSD",1773163571130,2.24579054,88.399,88.37,11.41604658]
["bitfinex","SOLUSD",1773163571429,2.24579054,88.379,88.36,0.1]
["bitfinex","SOLUSD",1773163571626,84.82435702,88.418,88.36,0.1]
["bitfinex","SOLUSD",1773163571627,2.24579054,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773163571844,2.24579054,88.389,88.36,0.1]
["bitfinex","SOLUSD",1773163572032,10.51558801,88.38,88.36,0.1]
["bitfinex","SOLUSD",1773163572233,2.24579054,88.379,88.34,10.61558801]
["bitfinex","SOLUSD",1773163572442,2.24579054,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773163572443,2.24579054,88.378,88.341,11.31977224]
["bitfinex","SOLUSD",1773163572737,2.24579054,88.378,88.341,39.61920285]
["bitfinex","SOLUSD",1773163572932,2.24579054,88.378,88.35,10.51558801]
["bitfinex","SOLUSD",1773163573543,28.72072132,88.379,88.35,10.51558801]
["bitfinex","SOLUSD",1773163574123,2.24579054,88.378,88.345,11.31921113]
["bitfinex","SOLUSD",1773163574327,2.24579054,88.378,88.34,0.1]
["bitfinex","SOLUSD",1773163574328,2.24579054,88.359,88.34,0.1]
["bitfinex","SOLUSD",1773163574550,2.24579054,88.357,88.341,11.31977224]
["bitfinex","SOLUSD",1773163574724,31.42939451,88.358,88.341,11.31977224]
["bitfinex","SOLUSD",1773163575031,31.42939451,88.358,88.34,0.1]
["bitfinex","SOLUSD",1773163575224,31.42939451,88.358,88.341,11.31977224]
["bitfinex","SOLUSD",1773163575634,24.87854678,88.358,88.342,2.22525921]
["bitfinex","SOLUSD",1773163576355,24.87854678,88.358,88.341,11.31977224]
["bitfinex","SOLUSD",1773163576356,24.87854678,88.358,88.343,11.31951597]
["bitfinex","SOLUSD",1773163577246,11.31439303,88.383,88.351,2.22525921]
["bitfinex","SOLUSD",1773163577448,2.24579054,88.379,88.351,2.22525921]
["bitfinex","SOLUSD",1773163577747,2.24579054,88.379,88.35,10.51558801]
["bitfinex","SOLUSD",1773163577748,2.24579054,88.396,88.361,2.22525921]
["bitfinex","SOLUSD",1773163578149,10.51558801,88.38,88.35,10.51558801]
["bitfinex","SOLUSD",1773163578341,10.51558801,88.38,88.345,13.54451893]
["bitfinex","SOLUSD",1773163578342,2.24579054,88.377,88.345,13.54451893]
["bitfinex","SOLUSD",1773163578843,2.24579054,88.377,88.346,2.22525921]
["bitfinex","SOLUSD",1773163579242,2.25316593,88.385,88.351,2.1413842]
["bitfinex","SOLUSD",1773163579640,10.51558801,88.38,88.351,2.1413842]
["bitfinex","SOLUSD",1773163580037,2.25316593,88.385,88.351,2.1413842]
["bitfinex","SOLUSD",1773163580237,2.25316593,88.377,88.345,11.31925972]
["bitfinex","SOLUSD",1773163580437,2.25316593,88.377,88.346,2.1413842]
["bitfinex","SOLUSD",1773163580952,2.25316593,88.377,88.351,2.1413842]
["bitfinex","SOLUSD",1773163581446,2.25316593,88.377,88.345,11.31925972]
["bitfinex","SOLUSD",1773163581766,2.25316593,88.377,88.346,2.1413842]
["bitfinex","SOLUSD",1773163582060,2.25316593,88.377,88.351,2.1413842]
["bitfinex","SOLUSD",1773163582639,2.25316593,88.377,88.352,13.45974711]
["bitfinex","SOLUSD",1773163583353,2.25316593,88.377,88.34,10.64106069]
["bitfinex","SOLUSD",1773163583354,10.54106069,88.36,88.343,11.31951597]
["bitfinex","SOLUSD",1773163583542,11.31528921,88.376,88.316,11.32285281]
["bitfinex","SOLUSD",1773163583543,2.25316593,88.349,88.316,11.32285281]
["bitfinex","SOLUSD",1773163583740,2.25316593,88.349,88.274,45.56374061]
["bitfinex","SOLUSD",1773163583741,2.25316593,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1773163583952,2.25316593,88.329,88.29,10.64106069]
["bitfinex","SOLUSD",1773163583953,2.25316593,88.309,88.29,0.1]
["bitfinex","SOLUSD",1773163584262,2.25316593,88.309,88.281,11.32737352]
["bitfinex","SOLUSD",1773163584446,2.25316593,88.318,88.282,2.1413842]
["bitfinex","SOLUSD",1773163584643,10.54106069,88.31,88.283,11.32720908]
["bitfinex","SOLUSD",1773163585054,12.79422662,88.3,88.28,0.1]
["bitfinex","SOLUSD",1773163585355,2.25316593,88.299,88.28,0.1]
["bitfinex","SOLUSD",1773163585867,2.25316593,88.299,88.281,11.3274657]
["bitfinex","SOLUSD",1773163586042,2.25316593,88.299,88.274,0.250354]
["bitfinex","SOLUSD",1773163586240,2.25316593,88.289,88.274,0.250354]
["bitfinex","SOLUSD",1773163586542,2.25316593,88.288,88.26,0.1]
["bitfinex","SOLUSD",1773163586742,11.32669588,88.287,88.26,0.1]
["bitfinex","SOLUSD",1773163586951,13.57986181,88.287,88.26,0.1]
["bitfinex","SOLUSD",1773163587150,2.25316593,88.286,88.26,2.2413842]
["bitfinex","SOLUSD",1773163587340,10.54106069,88.29,88.261,2.1413842]
["bitfinex","SOLUSD",1773163587541,11.3264393,88.289,88.261,2.1413842]
["bitfinex","SOLUSD",1773163587741,2.25316593,88.288,88.261,2.1413842]
["bitfinex","SOLUSD",1773163587949,2.25316593,88.288,88.26,0.1]
["bitfinex","SOLUSD",1773163588344,2.25316593,88.288,88.261,2.1413842]
["bitfinex","SOLUSD",1773163588562,10.54106069,88.29,88.26,0.1]
["bitfinex","SOLUSD",1773163588563,11.32588,88.294,88.263,2.1413842]
["bitfinex","SOLUSD",1773163588767,10.54106069,88.29,88.263,2.1413842]
["bitfinex","SOLUSD",1773163589139,2.25316593,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1773163589439,2.25316593,88.289,88.263,2.1413842]
["bitfinex","SOLUSD",1773163589837,2.25316593,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1773163590762,2.25316593,88.289,88.26,2.2413842]
["bitfinex","SOLUSD",1773163591856,2.25316593,88.287,88.261,11.33003251]
["bitfinex","SOLUSD",1773163593448,2.25316593,88.287,88.261,13.47141671]
["bitfinex","SOLUSD",1773163593646,2.25316593,88.287,88.261,41.796498]
["bitfinex","SOLUSD",1773163593948,12.79422662,88.3,88.271,2.1413842]
["bitfinex","SOLUSD",1773163594155,2.25316593,88.279,88.26,0.1]
["bitfinex","SOLUSD",1773163594358,2.25316593,88.279,88.261,11.33003251]
["bitfinex","SOLUSD",1773163594743,2.25316593,88.279,88.26,0.1]
["bitfinex","SOLUSD",1773163595267,2.25316593,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773163596452,2.25316593,88.289,88.249,28.32863323]
["bitfinex","SOLUSD",1773163596453,2.25316593,88.269,88.203,2.1413842]
["bitfinex","SOLUSD",1773163596652,10.54106069,88.23,88.205,2.1413842]
["bitfinex","SOLUSD",1773163596856,10.54106069,88.24,88.205,2.1413842]
["bitfinex","SOLUSD",1773163597460,2.25316593,88.25,88.205,2.1413842]
["bitfinex","SOLUSD",1773163597661,12.79422662,88.25,88.221,2.1413842]
["bitfinex","SOLUSD",1773163598367,3.69383402,88.285,88.204,39.68074009]
["bitfinex","SOLUSD",1773163598368,10.54106069,88.24,88.214,2.1413842]
["bitfinex","SOLUSD",1773163598557,10.54106069,88.24,88.179,0.73569972]
["bitfinex","SOLUSD",1773163598558,10.54106069,88.23,88.208,11.33672504]
["bitfinex","SOLUSD",1773163598762,10.54106069,88.22,88.197,11.33825413]
["bitfinex","SOLUSD",1773163599068,2.25316593,88.229,88.2,2.1413842]
["bitfinex","SOLUSD",1773163599276,2.25316593,88.229,88.2,12.68244489]
["bitfinex","SOLUSD",1773163599625,10.54106069,88.21,88.186,11.33966842]
["bitfinex","SOLUSD",1773163599775,12.79422662,88.21,88.186,11.33966842]
["bitfinex","SOLUSD",1773163600076,2.25316593,88.218,88.186,13.48105262]
["bitfinex","SOLUSD",1773163600691,10.54106069,88.2,88.181,11.34030101]
["bitfinex","SOLUSD",1773163600861,10.54106069,88.19,88.175,2.1413842]
["bitfinex","SOLUSD",1773163601055,10.54106069,88.19,88.166,2.1413842]
["bitfinex","SOLUSD",1773163601250,10.54106069,88.19,88.171,11.34148949]
["bitfinex","SOLUSD",1773163601456,39.67489258,88.217,88.179,12.07626503]
["bitfinex","SOLUSD",1773163601457,10.54106069,88.2,88.179,12.07626503]
["bitfinex","SOLUSD",1773163601667,10.54106069,88.2,88.179,0.73569972]
["bitfinex","SOLUSD",1773163601865,2.25316593,88.199,88.179,0.73569972]
["bitfinex","SOLUSD",1773163602064,2.25316593,88.189,88.154,2.1413842]
["bitfinex","SOLUSD",1773163602372,2.25316593,88.189,88.155,39.70279621]
["bitfinex","SOLUSD",1773163602583,10.54106069,88.19,88.161,2.1413842]
["bitfinex","SOLUSD",1773163602756,2.25316593,88.198,88.161,2.1413842]
["bitfinex","SOLUSD",1773163602963,2.25316593,88.196,88.161,2.1413842]
["bitfinex","SOLUSD",1773163603160,2.25316593,88.189,88.16,10.54106069]
["bitfinex","SOLUSD",1773163603473,2.25316593,88.179,88.149,11.34442818]
["bitfinex","SOLUSD",1773163603858,2.25316593,88.179,88.15,12.68244489]
["bitfinex","SOLUSD",1773163604066,2.25316593,88.179,88.151,2.1413842]
["bitfinex","SOLUSD",1773163604278,10.54106069,88.19,88.151,2.1413842]
["bitfinex","SOLUSD",1773163604480,10.54106069,88.21,88.171,2.1413842]
["bitfinex","SOLUSD",1773163604666,45.31841974,88.265,88.173,2.1413842]
["bitfinex","SOLUSD",1773163604667,12.79422662,88.2,88.173,2.1413842]
["bitfinex","SOLUSD",1773163605075,10.54106069,88.21,88.181,2.1413842]
["bitfinex","SOLUSD",1773163605281,2.25316593,88.232,88.201,2.1413842]
["bitfinex","SOLUSD",1773163605587,10.54106069,88.24,88.201,2.1413842]
["bitfinex","SOLUSD",1773163605785,2.25316593,88.249,88.211,2.1413842]
["bitfinex","SOLUSD",1773163605965,2.25316593,88.229,88.2,10.54106069]
["bitfinex","SOLUSD",1773163606159,12.79422662,88.24,88.21,10.54106069]
["bitfinex","SOLUSD",1773163606370,12.79422662,88.24,88.211,2.1413842]
["bitfinex","SOLUSD",1773163606569,12.79422662,88.24,88.212,11.33632612]
["bitfinex","SOLUSD",1773163606770,12.79422662,88.24,88.211,2.1413842]
["bitfinex","SOLUSD",1773163606771,13.58602328,88.239,88.211,2.1413842]
["bitfinex","SOLUSD",1773163606966,2.25316593,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1773163607675,1.99732473,88.238,88.212,11.33632612]
["bitfinex","SOLUSD",1773163608080,1.99732473,88.238,88.206,11.33704961]
["bitfinex","SOLUSD",1773163608785,1.99732473,88.238,88.21,10.54106069]
["bitfinex","SOLUSD",1773163608981,11.33311422,88.237,88.202,2.21308909]
["bitfinex","SOLUSD",1773163609183,1.99732473,88.238,88.21,10.54106069]
["bitfinex","SOLUSD",1773163609368,1.99732473,88.238,88.211,2.05090798]
["bitfinex","SOLUSD",1773163609890,2.15882942,88.248,88.211,2.05090798]
["bitfinex","SOLUSD",1773163612092,2.15882942,88.246,88.213,2.05090798]
["bitfinex","SOLUSD",1773163613288,12.69989011,88.24,88.213,2.05090798]
["bitfinex","SOLUSD",1773163613495,2.15882942,88.229,88.186,2.05090798]
["bitfinex","SOLUSD",1773163613694,2.15882942,88.219,88.19,12.59196867]
["bitfinex","SOLUSD",1773163613999,2.15882942,88.229,88.201,2.05090798]
["bitfinex","SOLUSD",1773163614576,2.15882942,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1773163614887,2.15882942,88.249,88.21,10.54106069]
["bitfinex","SOLUSD",1773163615092,2.15882942,88.239,88.202,11.33761139]
["bitfinex","SOLUSD",1773163615294,2.15882942,88.239,88.203,2.05090798]
["bitfinex","SOLUSD",1773163615680,2.15882942,88.239,88.202,39.68163987]
["bitfinex","SOLUSD",1773163615681,2.15882942,88.249,88.211,2.05090798]
["bitfinex","SOLUSD",1773163616869,2.15882942,88.247,88.212,11.33632612]
["bitfinex","SOLUSD",1773163617076,2.15882942,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1773163618186,2.15882942,88.247,88.212,11.33632612]
["bitfinex","SOLUSD",1773163618370,2.15882942,88.247,88.213,2.05090798]
["bitfinex","SOLUSD",1773163619090,2.15882942,88.277,88.241,2.05090798]
["bitfinex","SOLUSD",1773163619289,55.83099559,88.32,88.25,10.54106069]
["bitfinex","SOLUSD",1773163619290,2.15882942,88.283,88.25,10.54106069]
["bitfinex","SOLUSD",1773163619494,10.54106069,88.28,88.25,2.05090798]
["bitfinex","SOLUSD",1773163619690,2.15882942,88.283,88.25,12.59196867]
["bitfinex","SOLUSD",1773163620101,2.15882942,88.283,88.26,10.54106069]
["bitfinex","SOLUSD",1773163620391,2.15882942,88.292,88.261,2.05090798]
["bitfinex","SOLUSD",1773163620591,11.32618273,88.291,88.261,2.05090798]
["bitfinex","SOLUSD",1773163620794,10.54106069,88.31,88.281,2.05090798]
["bitfinex","SOLUSD",1773163621097,10.54106069,88.3,88.274,2.05090798]
["bitfinex","SOLUSD",1773163621389,10.54106069,88.3,88.269,11.32896357]
["bitfinex","SOLUSD",1773163622117,39.63355942,88.309,88.256,2.05090798]
["bitfinex","SOLUSD",1773163622118,10.54106069,88.29,88.256,2.05090798]
["bitfinex","SOLUSD",1773163622278,10.54106069,88.27,88.23,12.59196867]
["bitfinex","SOLUSD",1773163622595,3.69383402,88.291,88.232,2.05090798]
["bitfinex","SOLUSD",1773163622596,10.54106069,88.26,88.232,2.05090798]
["bitfinex","SOLUSD",1773163622796,3.69383402,88.291,88.241,2.05090798]
["bitfinex","SOLUSD",1773163623092,3.69383402,88.291,88.207,45.34745144]
["bitfinex","SOLUSD",1773163623093,11.3264393,88.289,88.252,39.65915786]
["bitfinex","SOLUSD",1773163623292,11.3264393,88.289,88.244,2.05090798]
["bitfinex","SOLUSD",1773163623293,2.00349249,88.279,88.244,2.05090798]
["bitfinex","SOLUSD",1773163623497,2.00349249,88.279,88.244,13.383081]
["bitfinex","SOLUSD",1773163623791,10.54106069,88.27,88.244,13.383081]
["bitfinex","SOLUSD",1773163623979,10.54106069,88.27,88.245,2.05090798]
["bitfinex","SOLUSD",1773163624591,11.32785065,88.278,88.246,11.33195838]
["bitfinex","SOLUSD",1773163624776,11.32785065,88.278,88.247,2.05090798]
["bitfinex","SOLUSD",1773163626292,10.54106069,88.28,88.247,2.05090798]
["bitfinex","SOLUSD",1773163626481,4.82477569,88.341,88.251,2.05090798]
["bitfinex","SOLUSD",1773163626482,11.32673509,88.287,88.251,2.05090798]
["bitfinex","SOLUSD",1773163626683,10.54106069,88.29,88.253,2.05090798]
["bitfinex","SOLUSD",1773163626886,1.98944694,88.299,88.261,2.05090798]
["bitfinex","SOLUSD",1773163627088,11.3255496,88.296,88.261,2.05090798]
["bitfinex","SOLUSD",1773163627597,10.54106069,88.3,88.261,2.05090798]
["bitfinex","SOLUSD",1773163627793,13.31724271,88.299,88.261,2.05090798]
["bitfinex","SOLUSD",1773163627993,10.54106069,88.29,88.261,2.05090798]
["bitfinex","SOLUSD",1773163629104,1.99469503,88.319,88.281,2.05090798]
["bitfinex","SOLUSD",1773163629307,10.54106069,88.31,88.281,2.05090798]
["bitfinex","SOLUSD",1773163629616,1.99727395,88.309,88.271,2.05090798]
["bitfinex","SOLUSD",1773163630495,10.54106069,88.31,88.281,2.05090798]
["bitfinex","SOLUSD",1773163630713,1.99982325,88.33,88.3,10.54106069]
["bitfinex","SOLUSD",1773163630878,10.54106069,88.32,88.29,2.05090798]
["bitfinex","SOLUSD",1773163631078,1.99982325,88.309,88.273,2.05090798]
["bitfinex","SOLUSD",1773163631505,10.54106069,88.31,88.273,2.05090798]
["bitfinex","SOLUSD",1773163631705,2.00234327,88.318,88.281,2.05090798]
["bitfinex","SOLUSD",1773163632900,10.54106069,88.31,88.281,2.05090798]
["bitfinex","SOLUSD",1773163633080,10.54106069,88.3,88.268,2.05090798]
["bitfinex","SOLUSD",1773163633283,2.00729681,88.289,88.257,2.05090798]
["bitfinex","SOLUSD",1773163634088,10.54106069,88.28,88.257,2.05090798]
["bitfinex","SOLUSD",1773163634487,2.00729681,88.289,88.257,2.05090798]
["bitfinex","SOLUSD",1773163634701,2.00729681,88.289,88.254,11.33093117]
["bitfinex","SOLUSD",1773163634702,10.54106069,88.28,88.254,11.33093117]
["bitfinex","SOLUSD",1773163634899,2.00973098,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1773163635103,39.63355942,88.309,88.219,13.38625643]
["bitfinex","SOLUSD",1773163635104,10.54106069,88.25,88.219,13.38625643]
["bitfinex","SOLUSD",1773163635401,10.54106069,88.25,88.22,2.05090798]
["bitfinex","SOLUSD",1773163637412,11.33157316,88.249,88.22,2.05090798]
["bitfinex","SOLUSD",1773163637623,11.33157316,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1773163638306,2.00973098,88.257,88.221,11.33516963]
["bitfinex","SOLUSD",1773163638307,21.87126446,88.26,88.222,2.05090798]
["bitfinex","SOLUSD",1773163638483,21.87126446,88.26,88.231,2.05090798]
["bitfinex","SOLUSD",1773163638691,10.54106069,88.25,88.231,2.05090798]
["bitfinex","SOLUSD",1773163638891,2.0191913,88.249,88.221,13.38607761]
["bitfinex","SOLUSD",1773163639086,10.54106069,88.25,88.222,2.05090798]
["bitfinex","SOLUSD",1773163639593,3.49,89.574,88.241,2.06884274]
["bitfinex","SOLUSD",1773163639594,1.96306256,88.289,88.241,2.06884274]
["bitfinex","SOLUSD",1773163639787,1.96306256,88.289,88.25,10.54106069]
["bitfinex","SOLUSD",1773163640001,1.96306256,88.289,88.25,12.60990343]
["bitfinex","SOLUSD",1773163640207,12.50412325,88.27,88.24,2.06884274]
["bitfinex","SOLUSD",1773163640711,3.69383402,88.301,88.241,2.06884274]
["bitfinex","SOLUSD",1773163640712,1.96306256,88.278,88.241,2.06884274]
["bitfinex","SOLUSD",1773163641291,10.54106069,88.28,88.241,2.06884274]
["bitfinex","SOLUSD",1773163641496,11.32772233,88.279,88.243,2.06884274]
["bitfinex","SOLUSD",1773163642194,11.32718066,88.284,88.251,2.06884274]
["bitfinex","SOLUSD",1773163643415,10.56469901,88.28,88.251,2.06884274]
["bitfinex","SOLUSD",1773163643596,10.56469901,88.27,88.243,11.33234364]
["bitfinex","SOLUSD",1773163643905,10.56469901,88.27,88.242,2.06884274]
["bitfinex","SOLUSD",1773163644108,1.96306256,88.278,88.243,2.06884274]
["bitfinex","SOLUSD",1773163645511,1.96306256,88.278,88.245,2.06884274]
["bitfinex","SOLUSD",1773163645512,11.32797897,88.277,88.245,2.06884274]
["bitfinex","SOLUSD",1773163646210,10.56469901,88.27,88.245,2.06884274]
["bitfinex","SOLUSD",1773163648195,10.56469901,88.27,88.203,1.13374828]
["bitfinex","SOLUSD",1773163648196,11.32451531,88.304,88.261,2.06884274]
["bitfinex","SOLUSD",1773163648497,10.56469901,88.29,88.261,2.06884274]
["bitfinex","SOLUSD",1773163648700,10.56469901,88.28,88.261,2.06884274]
["bitfinex","SOLUSD",1773163648904,10.56469901,88.29,88.261,2.06884274]
["bitfinex","SOLUSD",1773163649693,11.32451531,88.304,88.271,2.06884274]
["bitfinex","SOLUSD",1773163649894,11.32399188,88.309,88.271,2.06884274]
["bitfinex","SOLUSD",1773163650200,11.32399188,88.309,88.273,2.06884274]
["bitfinex","SOLUSD",1773163650396,12.52776157,88.3,88.273,2.06884274]
["bitfinex","SOLUSD",1773163650694,11.32399188,88.309,88.27,10.56469901]
["bitfinex","SOLUSD",1773163650892,28.30647971,88.32,88.281,2.06884274]
["bitfinex","SOLUSD",1773163650893,10.56469901,88.32,88.281,2.06884274]
["bitfinex","SOLUSD",1773163651096,10.56469901,88.32,88.291,2.06884274]
["bitfinex","SOLUSD",1773163651609,1.96306256,88.349,88.311,2.06884274]
["bitfinex","SOLUSD",1773163651806,11.31874724,88.349,88.311,2.06884274]
["bitfinex","SOLUSD",1773163652007,1.96306256,88.348,88.311,2.06884274]
["bitfinex","SOLUSD",1773163652316,11.31900347,88.347,88.313,2.06884274]
["bitfinex","SOLUSD",1773163652811,1.96306256,88.359,88.321,2.06884274]
["bitfinex","SOLUSD",1773163652995,11.31693227,88.364,88.331,2.06884274]
["bitfinex","SOLUSD",1773163653193,30.0,88.332,88.322,2.06884274]
["bitfinex","SOLUSD",1773163653400,22.68164379,88.332,88.322,2.06884274]
["bitfinex","SOLUSD",1773163653695,10.56469901,88.35,88.322,2.06884274]
["bitfinex","SOLUSD",1773163654098,1.96306256,88.359,88.322,2.06884274]
["bitfinex","SOLUSD",1773163654299,10.56469901,88.35,88.323,2.06884274]
["bitfinex","SOLUSD",1773163654599,10.56469901,88.35,88.323,13.39092192]
["bitfinex","SOLUSD",1773163655112,10.56469901,88.35,88.324,2.06884274]
["bitfinex","SOLUSD",1773163655408,1.96306256,88.339,88.318,11.32265586]
["bitfinex","SOLUSD",1773163655816,1.96306256,88.329,88.292,28.3149352]
["bitfinex","SOLUSD",1773163656112,1.96306256,88.329,88.294,2.06884274]
["bitfinex","SOLUSD",1773163656295,41.32180253,88.326,88.295,11.32566963]
["bitfinex","SOLUSD",1773163656499,30.0,88.326,88.301,2.06884274]
["bitfinex","SOLUSD",1773163656905,1.96306256,88.338,88.301,2.06884274]
["bitfinex","SOLUSD",1773163657517,30.0,88.321,88.303,2.06884274]
["bitfinex","SOLUSD",1773163658314,10.56469901,88.35,88.311,2.06884274]
["bitfinex","SOLUSD",1773163658617,1.96306256,88.357,88.303,2.06884274]
["bitfinex","SOLUSD",1773163658796,39.61158016,88.358,88.303,2.06884274]
["bitfinex","SOLUSD",1773163658797,1.96306256,88.339,88.303,2.06884274]
["bitfinex","SOLUSD",1773163659399,1.96306256,88.339,88.311,2.06884274]
["bitfinex","SOLUSD",1773163660618,1.96306256,88.337,88.301,13.39374279]
["bitfinex","SOLUSD",1773163660805,1.96306256,88.337,88.302,2.06884274]
["bitfinex","SOLUSD",1773163661114,1.96306256,88.329,88.302,2.06884274]
["bitfinex","SOLUSD",1773163661618,1.96306256,88.337,88.302,2.06884274]
["bitfinex","SOLUSD",1773163662707,1.96306256,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1773163663299,1.96306256,88.329,88.293,11.32592617]
["bitfinex","SOLUSD",1773163663500,1.96306256,88.319,88.292,2.06884274]
["bitfinex","SOLUSD",1773163663825,39.62144538,88.336,88.271,11.32874896]
["bitfinex","SOLUSD",1773163663826,1.96306256,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1773163665119,1.96306256,88.299,88.269,28.32251413]
["bitfinex","SOLUSD",1773163666016,1.96306256,88.299,88.261,11.33003251]
["bitfinex","SOLUSD",1773163666017,1.96306256,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773163667208,1.99454832,88.286,88.256,1.90321617]
["bitfinex","SOLUSD",1773163667402,30.0,88.288,88.261,1.90321617]
["bitfinex","SOLUSD",1773163667708,13.3212442,88.287,88.255,28.32683233]
["bitfinex","SOLUSD",1773163667915,1.99454832,88.299,88.261,1.90321617]
["bitfinex","SOLUSD",1773163668109,12.55924733,88.29,88.261,1.90321617]
["bitfinex","SOLUSD",1773163668706,1.99454832,88.299,88.261,1.90321617]
["bitfinex","SOLUSD",1773163669328,1.92895674,88.319,88.281,1.88134616]
["bitfinex","SOLUSD",1773163669625,10.56469901,88.31,88.281,1.88134616]
["bitfinex","SOLUSD",1773163670001,1.92895674,88.317,88.281,1.88134616]
["bitfinex","SOLUSD",1773163670208,1.92895674,88.324,88.291,1.87199034]
["bitfinex","SOLUSD",1773163670413,10.56469901,88.32,88.291,1.87199034]
["bitfinex","SOLUSD",1773163670608,10.56469901,88.33,88.291,1.87199034]
["bitfinex","SOLUSD",1773163670806,11.32082973,88.333,88.301,1.87199034]
["bitfinex","SOLUSD",1773163671022,1.92895674,88.334,88.31,10.56469901]
["bitfinex","SOLUSD",1773163671224,1.92895674,88.334,88.311,11.32361766]
["bitfinex","SOLUSD",1773163671525,11.31980809,88.341,88.311,11.32361766]
["bitfinex","SOLUSD",1773163671526,1.92895674,88.34,88.311,11.32361766]
["bitfinex","SOLUSD",1773163672208,1.92895674,88.34,88.311,39.63266183]
["bitfinex","SOLUSD",1773163672719,23.81355613,88.34,88.311,39.63266183]
["bitfinex","SOLUSD",1773163672919,1.92895674,88.339,88.311,39.63266183]
["bitfinex","SOLUSD",1773163673632,13.24911341,88.338,88.311,11.32361766]
["bitfinex","SOLUSD",1773163674735,1.92895674,88.337,88.311,11.32361766]
["bitfinex","SOLUSD",1773163677642,1.92895674,88.337,88.311,13.13305802]
["bitfinex","SOLUSD",1773163678417,1.92895674,88.337,88.285,62.93269524]
["bitfinex","SOLUSD",1773163678418,1.92895674,88.337,88.306,11.32417339]
["bitfinex","SOLUSD",1773163678825,13.2493697,88.336,88.306,11.32417339]
["bitfinex","SOLUSD",1773163679032,13.2493697,88.336,88.31,10.56469901]
["bitfinex","SOLUSD",1773163679229,1.92895674,88.336,88.31,12.36560946]
["bitfinex","SOLUSD",1773163679421,11.31992818,88.34,88.312,1.79247851]
["bitfinex","SOLUSD",1773163679624,1.92895674,88.342,88.312,1.79247851]
["bitfinex","SOLUSD",1773163681326,56.57666464,88.376,88.311,39.63266183]
["bitfinex","SOLUSD",1773163681327,1.92895674,88.36,88.331,1.77590407]
["bitfinex","SOLUSD",1773163681521,11.31746624,88.359,88.332,11.32092559]
["bitfinex","SOLUSD",1773163681841,1.92895674,88.36,88.332,11.32092559]
["bitfinex","SOLUSD",1773163682051,13.24638778,88.36,88.332,11.32092559]
["bitfinex","SOLUSD",1773163682235,1.92895674,88.359,88.331,1.77590407]
["bitfinex","SOLUSD",1773163682418,1.92895674,88.359,88.329,11.32121899]
["bitfinex","SOLUSD",1773163682927,1.92895674,88.359,88.33,10.56469901]
["bitfinex","SOLUSD",1773163683950,11.31759433,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1773163684240,1.92895674,88.359,88.331,13.07280326]
["bitfinex","SOLUSD",1773163685328,1.92895674,88.358,88.331,11.32105376]
["bitfinex","SOLUSD",1773163686423,1.92895674,88.358,88.332,1.73610532]
["bitfinex","SOLUSD",1773163687345,1.92895674,88.357,88.327,11.32148581]
["bitfinex","SOLUSD",1773163687846,1.92895674,88.357,88.33,10.56469901]
["bitfinex","SOLUSD",1773163688418,1.92895674,88.355,88.331,11.32105376]
["bitfinex","SOLUSD",1773163691742,1.92895674,88.37,88.341,1.69854029]
["bitfinex","SOLUSD",1773163692123,1.92895674,88.37,88.35,10.56469901]
["bitfinex","SOLUSD",1773163692323,1.92895674,88.37,88.341,1.69854029]
["bitfinex","SOLUSD",1773163692938,1.92895674,88.368,88.342,11.31964411]
["bitfinex","SOLUSD",1773163694135,1.92895674,88.368,88.35,10.56469901]
["bitfinex","SOLUSD",1773163694653,1.92895674,88.368,88.342,41.30286579]
["bitfinex","SOLUSD",1773163695332,1.92895674,88.368,88.343,1.67001207]
["bitfinex","SOLUSD",1773163695545,0.2,88.38,88.36,10.56469901]
["bitfinex","SOLUSD",1773163696249,11.51489242,88.38,88.36,10.56469901]
["bitfinex","SOLUSD",1773163696727,13.44384916,88.38,88.35,12.22778264]
["bitfinex","SOLUSD",1773163696926,1.92895674,88.379,88.35,12.22778264]
["bitfinex","SOLUSD",1773163698825,1.92895674,88.377,88.351,11.31849101]
["bitfinex","SOLUSD",1773163700935,1.8193071,88.375,88.351,11.31849101]
["bitfinex","SOLUSD",1773163701950,1.8193071,88.375,88.352,1.62315254]
["bitfinex","SOLUSD",1773163703248,1.8193071,88.375,88.353,11.3182348]
["bitfinex","SOLUSD",1773163704947,1.8193071,88.373,88.35,10.53859553]
["bitfinex","SOLUSD",1773163705136,1.8193071,88.369,88.34,10.53859553]
["bitfinex","SOLUSD",1773163705661,1.8193071,88.349,88.323,11.32207918]
["bitfinex","SOLUSD",1773163706259,39.60440853,88.374,88.331,1.59192707]
["bitfinex","SOLUSD",1773163706260,1.8193071,88.369,88.331,1.59192707]
["bitfinex","SOLUSD",1773163707642,1.8193071,88.367,88.333,1.58589551]
["bitfinex","SOLUSD",1773163709350,1.8193071,88.367,88.332,11.32092559]
["bitfinex","SOLUSD",1773163709651,1.8193071,88.365,88.335,1.57403943]
["bitfinex","SOLUSD",1773163709857,1.8193071,88.365,88.334,11.32066927]
["bitfinex","SOLUSD",1773163710071,1.8193071,88.365,88.341,1.57403943]
["bitfinex","SOLUSD",1773163710633,1.8193071,88.365,88.334,41.19055579]
["bitfinex","SOLUSD",1773163710834,1.8193071,88.365,88.341,1.56821333]
["bitfinex","SOLUSD",1773163711858,1.8193071,88.365,88.342,11.31964411]
["bitfinex","SOLUSD",1773163712191,11.31682585,88.364,88.342,12.88209826]
["bitfinex","SOLUSD",1773163712457,1.8193071,88.349,88.311,1.55676111]
["bitfinex","SOLUSD",1773163712635,39.60889049,88.364,88.278,112.74]
["bitfinex","SOLUSD",1773163712636,1.8193071,88.329,88.305,11.32437073]
["bitfinex","SOLUSD",1773163714063,1.8193071,88.319,88.297,11.32541309]
["bitfinex","SOLUSD",1773163715354,1.8193071,88.334,88.301,1.54007136]
["bitfinex","SOLUSD",1773163717049,1.8193071,88.329,88.291,11.32618273]
["bitfinex","SOLUSD",1773163717264,1.8193071,88.329,88.291,39.64163957]
["bitfinex","SOLUSD",1773163717758,1.8193071,88.329,88.291,41.17090148]
["bitfinex","SOLUSD",1773163718555,1.8193071,88.329,88.293,1.52395012]
["bitfinex","SOLUSD",1773163718757,1.8193071,88.329,88.3,3.93605427]
["bitfinex","SOLUSD",1773163719350,1.8193071,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1773163721960,1.8193071,88.327,88.301,12.83327808]
["bitfinex","SOLUSD",1773163722956,1.8193071,88.327,88.302,1.50330611]
["bitfinex","SOLUSD",1773163723156,1.8193071,88.327,88.301,11.32490005]
["bitfinex","SOLUSD",1773163723354,1.8193071,88.327,88.302,1.49829245]
["bitfinex","SOLUSD",1773163724267,1.8193071,88.327,88.303,11.32464355]
["bitfinex","SOLUSD",1773163726452,1.8193071,88.327,88.3,28.31257078]
["bitfinex","SOLUSD",1773163726654,1.8193071,88.327,88.301,1.48359435]
["bitfinex","SOLUSD",1773163727676,1.81526968,88.335,88.303,1.47407484]
["bitfinex","SOLUSD",1773163727970,1.81526968,88.335,88.304,2.60652637]
["bitfinex","SOLUSD",1773163728151,1.81526968,88.335,88.311,1.47407484]
["bitfinex","SOLUSD",1773163729374,11.31980321,88.341,88.311,1.47407484]
["bitfinex","SOLUSD",1773163729874,1.79796306,88.342,88.313,1.46020168]
["bitfinex","SOLUSD",1773163732866,1.79796306,88.34,88.306,1.4468011]
["bitfinex","SOLUSD",1773163733061,1.79796306,88.34,88.307,1.4468011]
["bitfinex","SOLUSD",1773163733062,1.79796306,88.339,88.307,1.4468011]
["bitfinex","SOLUSD",1773163733761,1.79796306,88.339,88.31,3.93605427]
["bitfinex","SOLUSD",1773163733966,1.79796306,88.339,88.307,1.4468011]
["bitfinex","SOLUSD",1773163734467,1.79796306,88.339,88.31,3.93605427]
["bitfinex","SOLUSD",1773163734975,1.79796306,88.337,88.311,11.32361766]
["bitfinex","SOLUSD",1773163735191,1.79796306,88.337,88.287,1.13266958]
["bitfinex","SOLUSD",1773163735192,1.79796306,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773163736259,1.79796306,88.319,88.292,1.42964102]
["bitfinex","SOLUSD",1773163737981,1.79796306,88.327,88.301,1.42547347]
["bitfinex","SOLUSD",1773163740454,1.79796306,88.327,88.294,1.13257979]
["bitfinex","SOLUSD",1773163740455,1.79796306,88.336,88.31,3.93605427]
["bitfinex","SOLUSD",1773163740657,1.79796306,88.335,88.311,1.41325586]
["bitfinex","SOLUSD",1773163744179,1.79796306,88.335,88.312,11.32348944]
["bitfinex","SOLUSD",1773163746578,1.79796306,88.333,88.304,1.39005498]
["bitfinex","SOLUSD",1773163746775,3.93605427,88.32,88.293,11.32592617]
["bitfinex","SOLUSD",1773163746975,1.79796306,88.309,88.271,1.39005498]
["bitfinex","SOLUSD",1773163747284,1.79796306,88.299,88.264,74.5197024]
["bitfinex","SOLUSD",1773163747586,1.79796306,88.299,88.265,2.51929402]
["bitfinex","SOLUSD",1773163747791,1.79796306,88.299,88.266,1.38634212]
["bitfinex","SOLUSD",1773163748169,1.79796306,88.299,88.27,3.93605427]
["bitfinex","SOLUSD",1773163748373,1.79796306,88.299,88.272,1.38267191]
["bitfinex","SOLUSD",1773163748574,1.79796306,88.309,88.274,1.38267191]
["bitfinex","SOLUSD",1773163750967,1.79796306,88.309,88.273,39.64972301]
["bitfinex","SOLUSD",1773163750968,1.79796306,88.307,88.275,12.70369308]
["bitfinex","SOLUSD",1773163751995,1.79796306,88.307,88.276,1.37191227]
["bitfinex","SOLUSD",1773163753093,1.79796306,88.305,88.277,11.32797897]
["bitfinex","SOLUSD",1773163753301,30.0,88.294,88.277,11.32797897]
["bitfinex","SOLUSD",1773163753796,30.0,88.294,88.278,1.36494358]
["bitfinex","SOLUSD",1773163755084,1.79796306,88.313,88.283,1.36151914]
["bitfinex","SOLUSD",1773163755292,1.79796306,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1773163755496,1.79796306,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1773163755880,1.79796306,88.299,88.271,13.0953357]
["bitfinex","SOLUSD",1773163756092,1.79796306,88.299,88.272,1.76658674]
["bitfinex","SOLUSD",1773163756900,1.79796306,88.299,88.273,13.09507903]
["bitfinex","SOLUSD",1773163757599,0.77100002,88.334,88.243,1.13323436]
["bitfinex","SOLUSD",1773163757600,1.79796306,88.289,88.269,11.32891458]
["bitfinex","SOLUSD",1773163758982,1.79796306,88.289,88.26,3.93605427]
["bitfinex","SOLUSD",1773163758983,1.79796306,88.297,88.271,1.76658674]
["bitfinex","SOLUSD",1773163760083,30.0,88.288,88.271,1.76658674]
["bitfinex","SOLUSD",1773163760803,1.8474958,88.309,88.28,3.93605427]
["bitfinex","SOLUSD",1773163761101,1.8474958,88.308,88.282,11.32733739]
["bitfinex","SOLUSD",1773163761693,1.8474958,88.308,88.275,1.7511869]
["bitfinex","SOLUSD",1773163761694,1.8474958,88.308,88.275,13.07940903]
["bitfinex","SOLUSD",1773163763682,1.8474958,88.306,88.275,13.07940903]
["bitfinex","SOLUSD",1773163763999,1.8474958,88.306,88.276,1.7511869]
["bitfinex","SOLUSD",1773163765102,1.8474958,88.304,88.277,11.32797897]
["bitfinex","SOLUSD",1773163765803,1.8474958,88.304,88.278,1.7511869]
["bitfinex","SOLUSD",1773163766605,1.8474958,88.304,88.277,11.32797897]
["bitfinex","SOLUSD",1773163766991,1.8474958,88.299,88.273,11.32847093]
["bitfinex","SOLUSD",1773163767306,1.8474958,88.289,88.259,28.32564012]
["bitfinex","SOLUSD",1773163767802,1.8474958,88.289,88.26,3.94180665]
["bitfinex","SOLUSD",1773163768001,1.8474958,88.289,88.257,1.7511869]
["bitfinex","SOLUSD",1773163768002,1.8474958,88.279,88.253,11.33105956]
["bitfinex","SOLUSD",1773163768188,1.8474958,88.269,88.253,11.33105956]
["bitfinex","SOLUSD",1773163768391,1.8474958,88.269,88.225,1.13346557]
["bitfinex","SOLUSD",1773163768392,1.8474958,88.259,88.225,11.3346557]
["bitfinex","SOLUSD",1773163768691,1.8474958,88.249,88.225,39.67129497]
["bitfinex","SOLUSD",1773163769002,1.8474958,88.249,88.225,28.33663927]
["bitfinex","SOLUSD",1773163769199,1.8474958,88.264,88.231,1.7511869]
["bitfinex","SOLUSD",1773163769589,1.8474958,88.264,88.233,1.7511869]
["bitfinex","SOLUSD",1773163769989,1.8474958,88.273,88.241,1.7511869]
["bitfinex","SOLUSD",1773163770186,1.8474958,88.273,88.25,3.94180665]
["bitfinex","SOLUSD",1773163770513,1.8474958,88.273,88.251,1.7511869]
["bitfinex","SOLUSD",1773163771106,1.8474958,88.289,88.261,1.7511869]
["bitfinex","SOLUSD",1773163771605,1.8474958,88.289,88.252,40.79227665]
["bitfinex","SOLUSD",1773163771606,6.98039485,88.298,88.28,3.94180665]
["bitfinex","SOLUSD",1773163772807,6.98039485,88.298,88.281,1.7511869]
["bitfinex","SOLUSD",1773163773406,1.8474958,88.311,88.282,11.32733739]
["bitfinex","SOLUSD",1773163773909,1.8474958,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1773163774299,11.32319394,88.315,88.291,1.7511869]
["bitfinex","SOLUSD",1773163774700,1.8474958,88.314,88.29,3.94180665]
["bitfinex","SOLUSD",1773163775910,1.8474958,88.312,88.28,3.94180665]
["bitfinex","SOLUSD",1773163776410,1.8474958,88.309,88.28,3.94180665]
["bitfinex","SOLUSD",1773163777509,1.8474958,88.309,88.281,1.7511869]
["bitfinex","SOLUSD",1773163779496,1.8474958,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1773163779804,1.8474958,88.319,88.291,1.7511869]
["bitfinex","SOLUSD",1773163780112,11.32272017,88.318,88.291,1.7511869]
["bitfinex","SOLUSD",1773163780411,1.8474958,88.317,88.291,1.7511869]
["bitfinex","SOLUSD",1773163782118,1.8474958,88.315,88.28,3.94180665]
["bitfinex","SOLUSD",1773163782412,1.8474958,88.315,88.281,11.3274657]
["bitfinex","SOLUSD",1773163785014,1.8474958,88.313,88.29,3.94180665]
["bitfinex","SOLUSD",1773163785411,1.8474958,88.327,88.301,1.7511869]
["bitfinex","SOLUSD",1773163785616,1.8474958,88.343,88.32,3.94180665]
["bitfinex","SOLUSD",1773163785807,1.8474958,88.343,88.313,1.7511869]
["bitfinex","SOLUSD",1773163786014,1.8474958,88.343,88.32,3.94180665]
["bitfinex","SOLUSD",1773163786599,1.8474958,88.339,88.302,1.7511869]
["bitfinex","SOLUSD",1773163786805,11.31920708,88.346,88.3,3.94180665]
["bitfinex","SOLUSD",1773163786806,1.8474958,88.329,88.3,3.94180665]
["bitfinex","SOLUSD",1773163787006,1.8474958,88.329,88.293,1.7511869]
["bitfinex","SOLUSD",1773163787007,1.8474958,88.327,88.299,11.32513499]
["bitfinex","SOLUSD",1773163787515,1.8474958,88.327,88.3,3.94180665]
["bitfinex","SOLUSD",1773163789014,1.73630479,88.325,88.295,1.73158392]
["bitfinex","SOLUSD",1773163789320,1.73630479,88.325,88.3,3.94180665]
["bitfinex","SOLUSD",1773163790218,1.73983377,88.333,88.301,1.7293609]
["bitfinex","SOLUSD",1773163790521,1.73983377,88.331,88.301,1.7293609]
["bitfinex","SOLUSD",1773163791121,1.73983377,88.329,88.302,11.3247718]
["bitfinex","SOLUSD",1773163793213,1.73983377,88.327,88.302,11.3247718]
["bitfinex","SOLUSD",1773163795421,1.73983377,88.325,88.302,11.3247718]
["bitfinex","SOLUSD",1773163795719,1.73983377,88.319,88.286,1.7293609]
["bitfinex","SOLUSD",1773163796126,1.73983377,88.319,88.29,3.94180665]
["bitfinex","SOLUSD",1773163796804,1.73983377,88.317,88.292,1.7293609]
["bitfinex","SOLUSD",1773163797007,1.73983377,88.322,88.3,3.94180665]
["bitfinex","SOLUSD",1773163797414,1.73983377,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773163797623,1.73983377,88.309,88.28,3.94180665]
["bitfinex","SOLUSD",1773163798813,1.73983377,88.307,88.28,3.94180665]
["bitfinex","SOLUSD",1773163799012,1.73983377,88.307,88.281,11.3274657]
["bitfinex","SOLUSD",1773163800129,1.73983377,88.299,88.26,3.94180665]
["bitfinex","SOLUSD",1773163800428,11.32400235,88.308,88.24,3.94180665]
["bitfinex","SOLUSD",1773163800429,1.73983377,88.279,88.242,11.33247206]
["bitfinex","SOLUSD",1773163800629,1.73983377,88.279,88.243,1.7293609]
["bitfinex","SOLUSD",1773163800816,1.73983377,88.279,88.245,1.7293609]
["bitfinex","SOLUSD",1773163801204,3.94180665,88.27,88.238,1.7293609]
["bitfinex","SOLUSD",1773163801409,1.73983377,88.269,88.239,14.19550398]
["bitfinex","SOLUSD",1773163801717,1.73983377,88.289,88.261,1.7293609]
["bitfinex","SOLUSD",1773163801922,1.73983377,88.299,88.261,1.7293609]
["bitfinex","SOLUSD",1773163802251,1.73983377,88.307,88.281,1.7293609]
["bitfinex","SOLUSD",1773163802521,1.73983377,88.319,88.281,1.7293609]
["bitfinex","SOLUSD",1773163803229,1.73983377,88.317,88.282,11.32733739]
["bitfinex","SOLUSD",1773163804120,1.73983377,88.309,88.276,1.13281072]
["bitfinex","SOLUSD",1773163804321,1.73983377,88.309,88.242,3.69383402]
["bitfinex","SOLUSD",1773163804322,1.73983377,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773163804623,1.73983377,88.289,88.251,11.33131635]
["bitfinex","SOLUSD",1773163804822,1.73983377,88.289,88.26,3.94180665]
["bitfinex","SOLUSD",1773163805029,1.73983377,88.289,88.261,1.7293609]
["bitfinex","SOLUSD",1773163805410,1.73983377,88.287,88.262,11.32990414]
["bitfinex","SOLUSD",1773163805908,1.73983377,88.297,88.27,3.94180665]
["bitfinex","SOLUSD",1773163806128,1.73983377,88.309,88.272,1.7293609]
["bitfinex","SOLUSD",1773163806328,1.73983377,88.309,88.28,3.94180665]
["bitfinex","SOLUSD",1773163806530,3.94180665,88.36,88.29,3.94180665]
["bitfinex","SOLUSD",1773163806531,11.32259196,88.319,88.29,3.94180665]
["bitfinex","SOLUSD",1773163806825,1.73983377,88.318,88.281,1.7293609]
["bitfinex","SOLUSD",1773163807509,1.73983377,88.316,88.282,11.32733739]
["bitfinex","SOLUSD",1773163808629,1.73983377,88.316,88.283,1.7293609]
["bitfinex","SOLUSD",1773163809324,1.73983377,88.316,88.282,11.32733739]
["bitfinex","SOLUSD",1773163809325,1.73983377,88.326,88.291,1.7293609]
["bitfinex","SOLUSD",1773163809536,1.73983377,88.324,88.291,1.7293609]
["bitfinex","SOLUSD",1773163810025,1.73983377,88.324,88.29,10.55551142]
["bitfinex","SOLUSD",1773163810026,1.73983377,88.324,88.293,1.7293609]
["bitfinex","SOLUSD",1773163810614,10.55551142,88.32,88.293,1.7293609]
["bitfinex","SOLUSD",1773163810818,11.32207918,88.323,88.3,10.55551142]
["bitfinex","SOLUSD",1773163811016,1.73983377,88.326,88.293,1.7293609]
["bitfinex","SOLUSD",1773163811313,1.73983377,88.326,88.3,10.55551142]
["bitfinex","SOLUSD",1773163811616,1.73983377,88.326,88.292,11.32605445]
["bitfinex","SOLUSD",1773163811617,1.73983377,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1773163812937,1.73983377,88.317,88.292,11.32605445]
["bitfinex","SOLUSD",1773163814937,1.73983377,88.317,88.293,1.7293609]
["bitfinex","SOLUSD",1773163815138,1.73983377,88.325,88.3,10.55551142]
["bitfinex","SOLUSD",1773163815533,1.73983377,88.325,88.293,1.7293609]
["bitfinex","SOLUSD",1773163815730,10.55551142,88.32,88.293,1.7293609]
["bitfinex","SOLUSD",1773163815943,1.73983377,88.319,88.292,11.32605445]
["bitfinex","SOLUSD",1773163816820,1.73983377,88.317,88.292,11.32605445]
["bitfinex","SOLUSD",1773163817027,1.73983377,88.317,88.292,13.05541535]
["bitfinex","SOLUSD",1773163817257,1.73983377,88.321,88.293,1.7293609]
["bitfinex","SOLUSD",1773163818222,1.73983377,88.326,88.3,10.55551142]
["bitfinex","SOLUSD",1773163818421,1.73983377,88.326,88.299,1.7293609]
["bitfinex","SOLUSD",1773163818837,1.73983377,88.324,88.292,11.32605445]
["bitfinex","SOLUSD",1773163819028,11.32182281,88.325,88.29,12.28487232]
["bitfinex","SOLUSD",1773163819029,1.73983377,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773163819543,1.73983377,88.319,88.292,1.73038352]
["bitfinex","SOLUSD",1773163820140,1.73983377,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773163820839,1.73983377,88.319,88.292,1.73038352]
["bitfinex","SOLUSD",1773163821024,1.73983377,88.319,88.271,56.64367694]
["bitfinex","SOLUSD",1773163821025,1.78921543,88.344,88.31,10.55551142]
["bitfinex","SOLUSD",1773163821222,1.78921543,88.343,88.31,10.55551142]
["bitfinex","SOLUSD",1773163821445,1.78921543,88.329,88.3,10.55551142]
["bitfinex","SOLUSD",1773163822424,1.78921543,88.329,88.3,12.28589494]
["bitfinex","SOLUSD",1773163823955,1.78921543,88.328,88.301,13.05528357]
["bitfinex","SOLUSD",1773163824766,1.78921543,88.328,88.301,11.32490005]
["bitfinex","SOLUSD",1773163824927,1.78921543,88.328,88.302,1.73038352]
["bitfinex","SOLUSD",1773163825829,1.78921543,88.335,88.31,10.54992879]
["bitfinex","SOLUSD",1773163826422,1.78921543,88.333,88.3,10.54992879]
["bitfinex","SOLUSD",1773163826628,1.78921543,88.333,88.303,1.73038352]
["bitfinex","SOLUSD",1773163827948,1.78921543,88.333,88.302,11.3247718]
["bitfinex","SOLUSD",1773163829140,1.78921543,88.331,88.302,13.05515532]
["bitfinex","SOLUSD",1773163830265,1.78921543,88.331,88.305,1.73038352]
["bitfinex","SOLUSD",1773163830455,1.78921543,88.335,88.311,1.73038352]
["bitfinex","SOLUSD",1773163831528,3.93870389,88.34,88.304,39.63580358]
["bitfinex","SOLUSD",1773163831529,1.78921543,88.344,88.321,1.73038352]
["bitfinex","SOLUSD",1773163831727,1.78921543,88.35,88.321,1.73038352]
["bitfinex","SOLUSD",1773163832030,11.31815483,88.354,88.321,1.73038352]
["bitfinex","SOLUSD",1773163832229,11.31815483,88.354,88.323,1.73038352]
["bitfinex","SOLUSD",1773163832439,28.28663082,88.381,88.331,1.73038352]
["bitfinex","SOLUSD",1773163832644,28.28663082,88.381,88.341,1.73038352]
["bitfinex","SOLUSD",1773163832645,7.06295011,88.379,88.341,1.73038352]
["bitfinex","SOLUSD",1773163833740,228.18957192,88.37,88.36,3.93870389]
["bitfinex","SOLUSD",1773163833948,228.18957192,88.37,88.323,1.13220791]
["bitfinex","SOLUSD",1773163833949,228.18957192,88.37,88.361,1.73038352]
["bitfinex","SOLUSD",1773163834251,228.18957192,88.37,88.352,1.73038352]
["bitfinex","SOLUSD",1773163836061,228.18957192,88.37,88.353,11.3182348]
["bitfinex","SOLUSD",1773163836650,228.18957192,88.37,88.353,13.04861832]
["bitfinex","SOLUSD",1773163836956,228.18957192,88.37,88.354,1.73038352]
["bitfinex","SOLUSD",1773163837155,228.18957192,88.37,88.345,28.29785418]
["bitfinex","SOLUSD",1773163837156,1.78921543,88.368,88.335,11.32054112]
["bitfinex","SOLUSD",1773163837335,228.18957192,88.37,88.35,3.93870389]
["bitfinex","SOLUSD",1773163837541,171.5619309,88.37,88.36,3.93870389]
["bitfinex","SOLUSD",1773163837858,171.5619309,88.37,88.35,3.93870389]
["bitfinex","SOLUSD",1773163838241,111.24150898,88.37,88.36,3.93870389]
["bitfinex","SOLUSD",1773163838452,7.06295011,88.379,88.36,3.93870389]
["bitfinex","SOLUSD",1773163839338,1.78921543,88.378,88.35,3.93870389]
["bitfinex","SOLUSD",1773163839856,1.78921543,88.378,88.351,11.31849101]
["bitfinex","SOLUSD",1773163840042,1.78921543,88.377,88.351,11.31849101]
["bitfinex","SOLUSD",1773163840642,1.78921543,88.377,88.347,12.45085909]
["bitfinex","SOLUSD",1773163840852,1.78921543,88.377,88.347,11.31895875]
["bitfinex","SOLUSD",1773163841947,1.78921543,88.377,88.351,11.31849101]
["bitfinex","SOLUSD",1773163842147,1.78921543,88.377,88.351,13.04887453]
["bitfinex","SOLUSD",1773163842362,0.2,88.38,88.351,13.04887453]
["bitfinex","SOLUSD",1773163842363,0.2,88.38,88.352,1.73038352]
["bitfinex","SOLUSD",1773163842542,0.2,88.39,88.37,3.93870389]
["bitfinex","SOLUSD",1773163842944,0.2,88.39,88.371,1.73038352]
["bitfinex","SOLUSD",1773163843362,1.98921543,88.39,88.37,3.93870389]
["bitfinex","SOLUSD",1773163844855,0.2,88.39,88.371,39.60575301]
["bitfinex","SOLUSD",1773163845044,0.2,88.39,88.372,1.73038352]
["bitfinex","SOLUSD",1773163845244,1.78921543,88.388,88.36,3.93870389]
["bitfinex","SOLUSD",1773163845443,1.78921543,88.388,88.351,11.31849101]
["bitfinex","SOLUSD",1773163845645,1.78921543,88.388,88.352,2.86221981]
["bitfinex","SOLUSD",1773163845846,1.78921543,88.388,88.353,1.73038352]
["bitfinex","SOLUSD",1773163846169,1.78921543,88.388,88.354,1.13181067]
["bitfinex","SOLUSD",1773163846460,1.98921543,88.39,88.361,1.73038352]
["bitfinex","SOLUSD",1773163846664,1.98921543,88.39,88.36,3.93870389]
["bitfinex","SOLUSD",1773163847766,1.63578142,88.379,88.346,1.6356163]
["bitfinex","SOLUSD",1773163847951,1.63578142,88.379,88.351,1.6356163]
["bitfinex","SOLUSD",1773163851072,1.63578142,88.379,88.352,11.31836291]
["bitfinex","SOLUSD",1773163851249,1.63578142,88.379,88.323,1.13220791]
["bitfinex","SOLUSD",1773163851250,3.93870389,88.37,88.34,11.31990038]
["bitfinex","SOLUSD",1773163851445,11.31503315,88.378,88.31,3.93870389]
["bitfinex","SOLUSD",1773163851446,1.75193349,88.349,88.31,3.93870389]
["bitfinex","SOLUSD",1773163851664,1.75193349,88.349,88.311,2.88541845]
["bitfinex","SOLUSD",1773163851855,1.75193349,88.349,88.312,1.75305669]
["bitfinex","SOLUSD",1773163852053,1.75193349,88.349,88.313,2.88539281]
["bitfinex","SOLUSD",1773163852481,1.75193349,88.349,88.314,1.75305669]
["bitfinex","SOLUSD",1773163852648,1.75193349,88.348,88.316,11.32297658]
["bitfinex","SOLUSD",1773163853673,1.75193349,88.339,88.316,11.32297658]
["bitfinex","SOLUSD",1773163854049,11.31887486,88.349,88.307,11.32413058]
["bitfinex","SOLUSD",1773163854050,1.75193349,88.329,88.307,11.32413058]
["bitfinex","SOLUSD",1773163855260,1.75193349,88.339,88.31,3.93870389]
["bitfinex","SOLUSD",1773163856362,1.75193349,88.339,88.31,1.75305669]
["bitfinex","SOLUSD",1773163856569,13.07116284,88.346,88.311,1.75305669]
["bitfinex","SOLUSD",1773163856758,1.75193349,88.345,88.311,1.75305669]
["bitfinex","SOLUSD",1773163857161,1.75193349,88.352,88.321,1.75305669]
["bitfinex","SOLUSD",1773163857365,1.75193349,88.349,88.312,1.75305669]
["bitfinex","SOLUSD",1773163857553,1.75193349,88.349,88.314,1.75305669]
["bitfinex","SOLUSD",1773163858074,1.75193349,88.339,88.309,11.32387412]
["bitfinex","SOLUSD",1773163858455,1.75193349,88.337,88.309,11.32387412]
["bitfinex","SOLUSD",1773163859768,1.75193349,88.337,88.31,3.93870389]
["bitfinex","SOLUSD",1773163860370,5.69063738,88.35,88.313,1.75305669]
["bitfinex","SOLUSD",1773163860679,1.75193349,88.349,88.313,1.75305669]
["bitfinex","SOLUSD",1773163862756,1.75193349,88.347,88.315,1.75305669]
["bitfinex","SOLUSD",1773163863262,1.75193349,88.352,88.321,1.75305669]
["bitfinex","SOLUSD",1773163864474,11.31520308,88.377,88.341,1.75305669]
["bitfinex","SOLUSD",1773163864667,1.75193349,88.376,88.342,11.31964411]
["bitfinex","SOLUSD",1773163864865,1.75193349,88.369,88.342,11.31964411]
["bitfinex","SOLUSD",1773163865774,1.75193349,88.359,88.322,11.32220737]
["bitfinex","SOLUSD",1773163865978,1.75193349,88.349,88.306,1.75305669]
["bitfinex","SOLUSD",1773163866276,1.75193349,88.349,88.293,15.66662431]
["bitfinex","SOLUSD",1773163866277,1.75193349,88.349,88.321,1.75305669]
["bitfinex","SOLUSD",1773163867555,1.75193349,88.349,88.323,1.75305669]
["bitfinex","SOLUSD",1773163867967,1.75193349,88.349,88.325,1.75305669]
["bitfinex","SOLUSD",1773163868283,1.75193349,88.349,88.33,3.93870389]
["bitfinex","SOLUSD",1773163868782,1.75193349,88.347,88.322,11.32220737]
["bitfinex","SOLUSD",1773163869482,1.75193349,88.347,88.313,11.32336122]
["bitfinex","SOLUSD",1773163869804,1.75193349,88.345,88.313,11.32336122]
["bitfinex","SOLUSD",1773163870368,3.93870389,88.33,88.297,1.75305669]
["bitfinex","SOLUSD",1773163870678,1.75193349,88.309,88.28,3.93870389]
["bitfinex","SOLUSD",1773163870867,1.75193349,88.309,88.281,39.64612996]
["bitfinex","SOLUSD",1773163871372,1.75193349,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1773163871577,1.75193349,88.307,88.28,10.55816516]
["bitfinex","SOLUSD",1773163871772,30.0,88.302,88.28,10.55816516]
["bitfinex","SOLUSD",1773163873168,30.0,88.302,88.281,1.75305669]
["bitfinex","SOLUSD",1773163873375,1.75193349,88.328,88.285,0.58093851]
["bitfinex","SOLUSD",1773163873684,1.75193349,88.319,88.29,10.55816516]
["bitfinex","SOLUSD",1773163874382,1.75193349,88.309,88.27,10.55816516]
["bitfinex","SOLUSD",1773163874568,1.75193349,88.289,88.262,11.32990414]
["bitfinex","SOLUSD",1773163874764,1.75193349,88.289,88.236,0.58201639]
["bitfinex","SOLUSD",1773163874973,1.75193349,88.279,88.24,10.55816516]
["bitfinex","SOLUSD",1773163875171,1.75193349,88.269,88.237,11.33311422]
["bitfinex","SOLUSD",1773163875468,1.75193349,88.289,88.25,10.55816516]
["bitfinex","SOLUSD",1773163875865,1.75193349,88.269,88.238,1.13329857]
["bitfinex","SOLUSD",1773163876067,1.75193349,88.269,88.232,11.33375646]
["bitfinex","SOLUSD",1773163876280,1.75193349,88.269,88.24,10.55816516]
["bitfinex","SOLUSD",1773163876683,1.75193349,88.269,88.233,1.1333628]
["bitfinex","SOLUSD",1773163876885,1.75193349,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1773163878069,1.75193349,88.257,88.23,0.1]
["bitfinex","SOLUSD",1773163878782,1.75193349,88.257,88.23,10.65816516]
["bitfinex","SOLUSD",1773163879569,1.75004994,88.266,88.231,0.56119456]
["bitfinex","SOLUSD",1773163880385,1.75004994,88.266,88.232,11.33375646]
["bitfinex","SOLUSD",1773163880687,1.75004994,88.264,88.232,11.33375646]
["bitfinex","SOLUSD",1773163880885,11.32951906,88.265,88.23,0.1]
["bitfinex","SOLUSD",1773163880886,1.75004994,88.249,88.23,0.1]
["bitfinex","SOLUSD",1773163881277,1.75004994,88.239,88.222,49.66309733]
["bitfinex","SOLUSD",1773163881686,1.75004994,88.259,88.223,11.33491266]
["bitfinex","SOLUSD",1773163882297,1.75004994,88.249,88.223,11.33491266]
["bitfinex","SOLUSD",1773163882491,1.75004994,88.263,88.23,10.55816516]
["bitfinex","SOLUSD",1773163883074,1.75004994,88.259,88.23,10.55816516]
["bitfinex","SOLUSD",1773163883791,1.75004994,88.268,88.231,0.51287333]
["bitfinex","SOLUSD",1773163884095,1.75004994,88.259,88.224,1.13347841]
["bitfinex","SOLUSD",1773163884394,56.62708121,88.297,88.224,1.13347841]
["bitfinex","SOLUSD",1773163884395,1.1332472,88.307,88.251,13.06870293]
["bitfinex","SOLUSD",1773163884591,45.28363633,88.333,88.251,13.06870293]
["bitfinex","SOLUSD",1773163884592,10.55816516,88.29,88.252,1.73738658]
["bitfinex","SOLUSD",1773163885278,10.55816516,88.29,88.251,39.65960724]
["bitfinex","SOLUSD",1773163885279,10.55816516,88.28,88.251,11.33131635]
["bitfinex","SOLUSD",1773163885792,10.55816516,88.27,88.231,28.33465867]
["bitfinex","SOLUSD",1773163886001,10.55816516,88.25,88.227,11.33438809]
["bitfinex","SOLUSD",1773163886294,10.55816516,88.26,88.227,11.33438809]
["bitfinex","SOLUSD",1773163886491,1.75004994,88.259,88.227,11.33438809]
["bitfinex","SOLUSD",1773163886677,1.75004994,88.257,88.223,11.33491266]
["bitfinex","SOLUSD",1773163886882,1.75004994,88.257,88.23,10.55816516]
["bitfinex","SOLUSD",1773163887075,1.75004994,88.257,88.225,1.73738658]
["bitfinex","SOLUSD",1773163890595,1.75004994,88.257,88.23,10.56964645]
["bitfinex","SOLUSD",1773163890797,1.75004994,88.257,88.226,39.67084532]
["bitfinex","SOLUSD",1773163892090,1.75004994,88.255,88.226,39.67084532]
["bitfinex","SOLUSD",1773163892324,1.75004994,88.255,88.23,3.94574469]
["bitfinex","SOLUSD",1773163892482,1.75004994,88.278,88.241,1.73738658]
["bitfinex","SOLUSD",1773163892882,1.75004994,88.276,88.243,1.73738658]
["bitfinex","SOLUSD",1773163893086,1.75004994,88.276,88.242,11.33247206]
["bitfinex","SOLUSD",1773163894200,1.1332472,88.3,88.25,3.94574469]
["bitfinex","SOLUSD",1773163894201,1.75004994,88.275,88.25,3.94574469]
["bitfinex","SOLUSD",1773163894499,1.75004994,88.274,88.242,11.33247206]
["bitfinex","SOLUSD",1773163894691,1.75004994,88.269,88.242,11.33247206]
["bitfinex","SOLUSD",1773163895197,1.75004994,88.269,88.24,3.94574469]
["bitfinex","SOLUSD",1773163895388,1.75004994,88.259,88.227,11.33439876]
["bitfinex","SOLUSD",1773163895585,1.75004994,88.268,88.231,1.73738658]
["bitfinex","SOLUSD",1773163896186,3.94574469,88.26,88.232,11.33375646]
["bitfinex","SOLUSD",1773163896503,1.75004994,88.259,88.232,11.33375646]
["bitfinex","SOLUSD",1773163897096,1.75004994,88.259,88.232,39.66814761]
["bitfinex","SOLUSD",1773163897290,1.75004994,88.259,88.233,1.73738658]
["bitfinex","SOLUSD",1773163897490,1.75004994,88.267,88.233,1.73738658]
["bitfinex","SOLUSD",1773163898094,1.75004994,88.28,88.251,1.73738658]
["bitfinex","SOLUSD",1773163898289,1.75004994,88.28,88.253,1.73738658]
["bitfinex","SOLUSD",1773163898496,1.75004994,88.297,88.261,1.73738658]
["bitfinex","SOLUSD",1773163899504,1.75004994,88.297,88.271,1.73738658]
["bitfinex","SOLUSD",1773163899888,1.75004994,88.313,88.281,1.73738658]
["bitfinex","SOLUSD",1773163900095,1.75004994,88.374,88.301,1.73738658]
["bitfinex","SOLUSD",1773163900291,1.75004994,88.369,88.33,5.68313127]
["bitfinex","SOLUSD",1773163900789,1.75004994,88.369,88.302,84.93578853]
["bitfinex","SOLUSD",1773163900790,11.31515922,88.378,88.35,3.94574469]
["bitfinex","SOLUSD",1773163900996,13.06520916,88.378,88.35,3.94574469]
["bitfinex","SOLUSD",1773163901302,1.75004994,88.369,88.33,3.94574469]
["bitfinex","SOLUSD",1773163901484,1.75004994,88.369,88.331,1.73738658]
["bitfinex","SOLUSD",1773163901691,1.75004994,88.369,88.302,43.33053533]
["bitfinex","SOLUSD",1773163901692,1.75004994,88.378,88.35,10.54230321]
["bitfinex","SOLUSD",1773163902008,7.07354679,88.379,88.36,12.27968979]
["bitfinex","SOLUSD",1773163902189,0.2,88.4,88.371,39.60575301]
["bitfinex","SOLUSD",1773163902505,1.75004994,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773163902698,1.75004994,88.399,88.322,45.28877696]
["bitfinex","SOLUSD",1773163902699,1.75004994,88.389,88.35,10.54230321]
["bitfinex","SOLUSD",1773163903206,1.75004994,88.389,88.351,1.73738658]
["bitfinex","SOLUSD",1773163903584,1.75004994,88.389,88.36,10.54230321]
["bitfinex","SOLUSD",1773163904482,1.75004994,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773163904690,1.75004994,88.443,88.38,21.08460642]
["bitfinex","SOLUSD",1773163904891,1.75004994,88.455,88.43,10.54230321]
["bitfinex","SOLUSD",1773163905110,1.75004994,88.455,88.384,4.82477569]
["bitfinex","SOLUSD",1773163905305,1.75004994,88.455,88.4,10.54230321]
["bitfinex","SOLUSD",1773163905306,10.54230321,88.44,88.4,10.54230321]
["bitfinex","SOLUSD",1773163905507,10.54230321,88.43,88.39,10.54230321]
["bitfinex","SOLUSD",1773163905910,1.75004994,88.439,88.4,10.54230321]
["bitfinex","SOLUSD",1773163906298,1.75004994,88.419,88.368,0.55986774]
["bitfinex","SOLUSD",1773163906502,1.75004994,88.419,88.38,11.10217095]
["bitfinex","SOLUSD",1773163906815,1.75004994,88.417,88.381,11.31464907]
["bitfinex","SOLUSD",1773163907397,1.75004994,88.417,88.39,10.54230321]
["bitfinex","SOLUSD",1773163908511,28.26501736,88.449,88.4,10.54230321]
["bitfinex","SOLUSD",1773163908512,1.58939807,88.429,88.4,10.54230321]
["bitfinex","SOLUSD",1773163908718,1.58939807,88.428,88.399,11.31226484]
["bitfinex","SOLUSD",1773163908900,1.58939807,88.428,88.394,11.31296428]
["bitfinex","SOLUSD",1773163909411,1.58939807,88.428,88.4,10.54230321]
["bitfinex","SOLUSD",1773163909909,0.2,88.46,88.42,10.54230321]
["bitfinex","SOLUSD",1773163909910,11.30467222,88.459,88.42,10.54230321]
["bitfinex","SOLUSD",1773163910121,1.62597823,88.458,88.43,10.54230321]
["bitfinex","SOLUSD",1773163910409,1.62597823,88.458,88.44,10.54230321]
["bitfinex","SOLUSD",1773163910796,1.62597823,88.458,88.44,21.84939578]
["bitfinex","SOLUSD",1773163911411,0.2,88.46,88.45,10.54230321]
["bitfinex","SOLUSD",1773163911603,1.82597823,88.46,88.423,11.30927473]
["bitfinex","SOLUSD",1773163911804,1.82597823,88.46,88.44,10.54230321]
["bitfinex","SOLUSD",1773163912015,0.2,88.46,88.45,10.54230321]
["bitfinex","SOLUSD",1773163912800,0.2,88.46,88.44,10.54230321]
["bitfinex","SOLUSD",1773163913001,0.2,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773163914112,1.82597823,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773163915010,0.2,88.46,88.45,10.54230321]
["bitfinex","SOLUSD",1773163915522,0.2,88.46,88.44,10.54230321]
["bitfinex","SOLUSD",1773163917122,0.2,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773163917319,1.62597823,88.459,88.441,11.30697301]
["bitfinex","SOLUSD",1773163920304,1.62597823,88.459,88.434,28.26952796]
["bitfinex","SOLUSD",1773163920506,1.62597823,88.459,88.43,10.54230321]
["bitfinex","SOLUSD",1773163920722,1.62597823,88.459,88.44,10.54230321]
["bitfinex","SOLUSD",1773163921017,0.2,88.46,88.44,10.54230321]
["bitfinex","SOLUSD",1773163921610,10.74230321,88.48,88.45,10.54230321]
["bitfinex","SOLUSD",1773163921611,1.62597823,88.477,88.45,10.54230321]
["bitfinex","SOLUSD",1773163922002,1.62597823,88.459,88.401,11.31208922]
["bitfinex","SOLUSD",1773163922219,1.62597823,88.439,88.401,40.72352121]
["bitfinex","SOLUSD",1773163922398,1.62597823,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773163923004,1.62597823,88.454,88.43,10.54230321]
["bitfinex","SOLUSD",1773163923206,1.62597823,88.464,88.44,10.54230321]
["bitfinex","SOLUSD",1773163923923,1.62597823,88.479,88.45,10.54230321]
["bitfinex","SOLUSD",1773163924303,1.62597823,88.479,88.44,10.54230321]
["bitfinex","SOLUSD",1773163924507,1.62597823,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1773163925224,1.62597823,88.477,88.45,10.54230321]
["bitfinex","SOLUSD",1773163926214,1.62597823,88.477,88.431,28.73154793]
["bitfinex","SOLUSD",1773163926215,1.62597823,88.475,88.44,10.54230321]
["bitfinex","SOLUSD",1773163927220,10.74230321,88.48,88.45,10.54230321]
["bitfinex","SOLUSD",1773163927221,0.2,88.48,88.45,10.54230321]
["bitfinex","SOLUSD",1773163927408,11.30211688,88.479,88.45,10.54230321]
["bitfinex","SOLUSD",1773163927615,1.62597823,88.478,88.45,10.54230321]
["bitfinex","SOLUSD",1773163928607,1.62597823,88.478,88.441,39.57440553]
["bitfinex","SOLUSD",1773163928608,1.62597823,88.476,88.441,39.57440553]
["bitfinex","SOLUSD",1773163928820,1.62597823,88.469,88.44,10.54230321]
["bitfinex","SOLUSD",1773163929920,1.62597823,88.469,88.431,11.30825163]
["bitfinex","SOLUSD",1773163930128,1.62597823,88.459,88.421,11.30953054]
["bitfinex","SOLUSD",1773163930706,1.62597823,88.459,88.41,28.27717826]
["bitfinex","SOLUSD",1773163930707,1.62597823,88.449,88.41,21.85324088]
["bitfinex","SOLUSD",1773163931210,1.62597823,88.449,88.42,10.54230321]
["bitfinex","SOLUSD",1773163931409,28.25902967,88.468,88.41,39.58828186]
["bitfinex","SOLUSD",1773163931410,1.62597823,88.457,88.43,10.54230321]
["bitfinex","SOLUSD",1773163931929,10.54230321,88.47,88.44,10.54230321]
["bitfinex","SOLUSD",1773163931930,1.62597823,88.466,88.44,10.54230321]
["bitfinex","SOLUSD",1773163932110,1.62597823,88.466,88.43,10.54230321]
["bitfinex","SOLUSD",1773163932506,1.62597823,88.466,88.44,10.54230321]
["bitfinex","SOLUSD",1773163932706,1.62597823,88.466,88.441,11.30697301]
["bitfinex","SOLUSD",1773163932929,1.62597823,88.464,88.441,11.30697301]
["bitfinex","SOLUSD",1773163933828,1.62597823,88.464,88.432,11.30812375]
["bitfinex","SOLUSD",1773163934725,1.62597823,88.462,88.432,11.30812375]
["bitfinex","SOLUSD",1773163935529,10.54230321,88.47,88.44,10.54230321]
["bitfinex","SOLUSD",1773163935530,11.30362466,88.468,88.44,10.54230321]
["bitfinex","SOLUSD",1773163935711,1.62597823,88.467,88.432,11.30812375]
["bitfinex","SOLUSD",1773163936125,1.62597823,88.467,88.44,10.54230321]
["bitfinex","SOLUSD",1773163936827,1.62597823,88.465,88.44,10.54230321]
["bitfinex","SOLUSD",1773163937135,5.87866205,88.539,88.474,1.58897282]
["bitfinex","SOLUSD",1773163937312,5.87866205,88.539,88.51,10.54230321]
["bitfinex","SOLUSD",1773163937628,7.02978072,88.575,88.461,4.82477569]
["bitfinex","SOLUSD",1773163937629,10.54230321,88.57,88.512,1.58897282]
["bitfinex","SOLUSD",1773163937829,10.54230321,88.57,88.491,4.82477569]
["bitfinex","SOLUSD",1773163937830,10.54230321,88.58,88.53,10.54230321]
["bitfinex","SOLUSD",1773163938015,101.56698399,88.612,88.53,10.54230321]
["bitfinex","SOLUSD",1773163938016,10.54230321,88.57,88.53,10.54230321]
["bitfinex","SOLUSD",1773163938709,39.50829109,88.589,88.55,10.54230321]
["bitfinex","SOLUSD",1773163938909,3.69383402,88.586,88.551,11.29292723]
["bitfinex","SOLUSD",1773163939110,1.62597823,88.585,88.551,11.29292723]
["bitfinex","SOLUSD",1773163939416,39.50829109,88.589,88.551,11.29292723]
["bitfinex","SOLUSD",1773163939417,1.45921791,88.579,88.551,11.29292723]
["bitfinex","SOLUSD",1773163940331,1.45921791,88.569,88.531,11.29547841]
["bitfinex","SOLUSD",1773163940522,1.45921791,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1773163940918,1.45921791,88.568,88.531,28.23869604]
["bitfinex","SOLUSD",1773163941413,1.45921791,88.559,88.521,11.29675444]
["bitfinex","SOLUSD",1773163941608,10.54230321,88.58,88.54,10.54230321]
["bitfinex","SOLUSD",1773163941930,10.54230321,88.59,88.55,10.54230321]
["bitfinex","SOLUSD",1773163942140,10.54230321,88.58,88.541,1.49026483]
["bitfinex","SOLUSD",1773163942427,10.54230321,88.56,88.521,39.53864054]
["bitfinex","SOLUSD",1773163942732,10.54230321,88.56,88.521,41.02890537]
["bitfinex","SOLUSD",1773163943513,1.45921791,88.559,88.521,41.02890537]
["bitfinex","SOLUSD",1773163943721,1.45921791,88.559,88.53,10.54230321]
["bitfinex","SOLUSD",1773163943922,1.45921791,88.559,88.522,1.49026483]
["bitfinex","SOLUSD",1773163944310,1.45921791,88.559,88.53,10.54230321]
["bitfinex","SOLUSD",1773163944514,1.45921791,88.559,88.498,45.19867338]
["bitfinex","SOLUSD",1773163944515,1.45921791,88.539,88.496,1.49026483]
["bitfinex","SOLUSD",1773163944734,21.83411811,88.56,88.495,11.30007345]
["bitfinex","SOLUSD",1773163944735,1.45921791,88.519,88.495,11.30007345]
["bitfinex","SOLUSD",1773163945029,1.45921791,88.529,88.491,1.49026483]
["bitfinex","SOLUSD",1773163945232,1.45921791,88.529,88.495,28.25018362]
["bitfinex","SOLUSD",1773163945437,1.45921791,88.519,88.487,11.30109507]
["bitfinex","SOLUSD",1773163945628,1.45921791,88.519,88.487,39.55383276]
["bitfinex","SOLUSD",1773163946020,1.45921791,88.519,88.488,1.49026483]
["bitfinex","SOLUSD",1773163947330,1.45921791,88.519,88.489,11.30083965]
["bitfinex","SOLUSD",1773163947637,12.00152112,88.53,88.491,1.49026483]
["bitfinex","SOLUSD",1773163947819,12.75495151,88.529,88.491,1.49026483]
["bitfinex","SOLUSD",1773163948027,1.45921791,88.519,88.489,39.55293878]
["bitfinex","SOLUSD",1773163949436,1.45921791,88.517,88.489,11.30083965]
["bitfinex","SOLUSD",1773163949640,1.45921791,88.509,88.484,11.30142995]
["bitfinex","SOLUSD",1773163951726,10.51016346,88.51,88.475,1.49026483]
["bitfinex","SOLUSD",1773163951937,10.51016346,88.51,88.481,1.49026483]
["bitfinex","SOLUSD",1773163952137,1.45921791,88.509,88.481,1.49026483]
["bitfinex","SOLUSD",1773163952326,1.45921791,88.509,88.474,39.55964463]
["bitfinex","SOLUSD",1773163952928,1.45921791,88.519,88.48,10.51016346]
["bitfinex","SOLUSD",1773163953131,1.45921791,88.537,88.5,10.51016346]
["bitfinex","SOLUSD",1773163953435,10.51016346,88.53,88.501,1.49026483]
["bitfinex","SOLUSD",1773163953635,11.29484051,88.536,88.502,11.29917967]
["bitfinex","SOLUSD",1773163953840,12.75405842,88.536,88.502,12.7894445]
["bitfinex","SOLUSD",1773163954021,1.45921791,88.535,88.503,1.49026483]
["bitfinex","SOLUSD",1773163954223,10.51016346,88.53,88.503,1.49026483]
["bitfinex","SOLUSD",1773163954733,1.45921791,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1773163954939,39.5319418,88.536,88.493,11.30032883]
["bitfinex","SOLUSD",1773163954940,1.45921791,88.519,88.493,11.30032883]
["bitfinex","SOLUSD",1773163956225,1.45921791,88.528,88.494,1.49026483]
["bitfinex","SOLUSD",1773163957353,10.51016346,88.52,88.494,1.49026483]
["bitfinex","SOLUSD",1773163957541,1.45921791,88.527,88.494,1.49026483]
["bitfinex","SOLUSD",1773163957752,1.45921791,88.551,88.511,1.49026483]
["bitfinex","SOLUSD",1773163957927,1.45921791,88.551,88.52,10.51016346]
["bitfinex","SOLUSD",1773163958128,1.45921791,88.551,88.519,1.49026483]
["bitfinex","SOLUSD",1773163958451,1.45921791,88.549,88.519,1.49026483]
["bitfinex","SOLUSD",1773163958953,1.45921791,88.539,88.512,11.2979031]
["bitfinex","SOLUSD",1773163959537,1.45921791,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1773163959947,1.45921791,88.529,88.501,28.24823896]
["bitfinex","SOLUSD",1773163960145,1.45921791,88.527,88.497,11.29981807]
["bitfinex","SOLUSD",1773163962048,1.45921791,88.527,88.492,1.49026483]
["bitfinex","SOLUSD",1773163962234,1.45921791,88.525,88.492,1.49026483]
["bitfinex","SOLUSD",1773163964739,1.45921791,88.519,88.493,11.30032883]
["bitfinex","SOLUSD",1773163965733,1.45921791,88.519,88.484,11.30147823]
["bitfinex","SOLUSD",1773163966042,1.45921791,88.509,88.484,11.30147823]
["bitfinex","SOLUSD",1773163966225,1.45921791,88.523,88.491,1.49026483]
["bitfinex","SOLUSD",1773163966637,1.45921791,88.531,88.501,1.49026483]
["bitfinex","SOLUSD",1773163966833,1.45921791,88.531,88.503,1.49026483]
["bitfinex","SOLUSD",1773163967135,11.295606,88.53,88.503,1.49026483]
["bitfinex","SOLUSD",1773163967547,1.55953204,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1773163969947,1.56342547,88.527,88.496,1.49575334]
["bitfinex","SOLUSD",1773163971238,1.56342547,88.554,88.511,1.49575334]
["bitfinex","SOLUSD",1773163971548,1.56342547,88.564,88.531,1.49575334]
["bitfinex","SOLUSD",1773163971947,11.29139708,88.563,88.532,11.29535083]
["bitfinex","SOLUSD",1773163972134,11.29139708,88.563,88.533,1.49575334]
["bitfinex","SOLUSD",1773163972537,1.56342547,88.564,88.533,1.49575334]
["bitfinex","SOLUSD",1773163972964,1.56342547,88.582,88.55,12.0059168]
["bitfinex","SOLUSD",1773163973256,1.56342547,88.579,88.541,1.49575334]
["bitfinex","SOLUSD",1773163973939,11.28948497,88.578,88.542,11.29407512]
["bitfinex","SOLUSD",1773163974159,11.28948497,88.578,88.531,1.49575334]
["bitfinex","SOLUSD",1773163974160,1.56342547,88.569,88.531,1.49575334]
["bitfinex","SOLUSD",1773163974355,1.56342547,88.569,88.54,10.51016346]
["bitfinex","SOLUSD",1773163974538,11.28948497,88.578,88.541,1.49575334]
["bitfinex","SOLUSD",1773163974930,1.56342547,88.586,88.551,1.49575334]
["bitfinex","SOLUSD",1773163975438,11.28838012,88.587,88.543,1.49575334]
["bitfinex","SOLUSD",1773163975439,1.56342547,88.579,88.543,1.49575334]
["bitfinex","SOLUSD",1773163975947,1.56342547,88.579,88.534,1.49575334]
["bitfinex","SOLUSD",1773163976138,1.56342547,88.577,88.541,1.49575334]
["bitfinex","SOLUSD",1773163978934,12.85316535,88.576,88.543,1.49575334]
["bitfinex","SOLUSD",1773163979139,1.56342547,88.575,88.543,1.49575334]
["bitfinex","SOLUSD",1773163979638,1.56342547,88.575,88.542,11.29407512]
["bitfinex","SOLUSD",1773163979639,10.51016346,88.59,88.551,1.49575334]
["bitfinex","SOLUSD",1773163979842,1.56342547,88.595,88.561,1.49575334]
["bitfinex","SOLUSD",1773163980146,0.2,88.62,88.542,39.52926294]
["bitfinex","SOLUSD",1773163980147,11.28642694,88.602,88.58,10.51016346]
["bitfinex","SOLUSD",1773163980352,12.84985241,88.602,88.571,1.49575334]
["bitfinex","SOLUSD",1773163980751,1.56342547,88.618,88.581,1.49575334]
["bitfinex","SOLUSD",1773163980944,11.28451651,88.617,88.583,1.49575334]
["bitfinex","SOLUSD",1773163981254,11.28451651,88.617,88.562,1.49575334]
["bitfinex","SOLUSD",1773163981255,1.56342547,88.616,88.562,1.49575334]
["bitfinex","SOLUSD",1773163981458,1.56342547,88.606,88.58,12.0059168]
["bitfinex","SOLUSD",1773163981761,1.56342547,88.616,88.581,1.49575334]
["bitfinex","SOLUSD",1773163982443,10.51016346,88.61,88.581,1.49575334]
["bitfinex","SOLUSD",1773163982850,1.56342547,88.616,88.581,1.49575334]
["bitfinex","SOLUSD",1773163983059,1.56342547,88.614,88.579,11.2892682]
["bitfinex","SOLUSD",1773163983258,1.56342547,88.609,88.579,11.2892682]
["bitfinex","SOLUSD",1773163983662,1.56342547,88.609,88.574,1.49575334]
["bitfinex","SOLUSD",1773163984359,1.56342547,88.609,88.573,11.2900394]
["bitfinex","SOLUSD",1773163984557,1.56342547,88.599,88.565,1.49575334]
["bitfinex","SOLUSD",1773163984761,1.56342547,88.589,88.55,10.51016346]
["bitfinex","SOLUSD",1773163984945,1.56342547,88.569,88.541,11.29420268]
["bitfinex","SOLUSD",1773163985348,1.56342547,88.569,88.542,1.49575334]
["bitfinex","SOLUSD",1773163985753,12.85291044,88.578,88.542,1.49575334]
["bitfinex","SOLUSD",1773163985960,1.56342547,88.577,88.542,1.49575334]
["bitfinex","SOLUSD",1773163987670,1.56342547,88.575,88.543,11.29394757]
["bitfinex","SOLUSD",1773163987845,1.56342547,88.575,88.544,1.49575334]
["bitfinex","SOLUSD",1773163988658,10.51016346,88.57,88.544,1.49575334]
["bitfinex","SOLUSD",1773163989748,11.29063216,88.569,88.544,1.49575334]
["bitfinex","SOLUSD",1773163989953,11.29063216,88.569,88.545,11.29369247]
["bitfinex","SOLUSD",1773163991671,30.0,88.56,88.545,11.29369247]
["bitfinex","SOLUSD",1773163992167,30.0,88.56,88.544,12.78948413]
["bitfinex","SOLUSD",1773163993162,45.14423419,88.605,88.545,1.49575334]
["bitfinex","SOLUSD",1773163993163,10.51016346,88.58,88.545,1.49575334]
["bitfinex","SOLUSD",1773163993369,1.56342547,88.591,88.561,1.49575334]
["bitfinex","SOLUSD",1773163993566,11.28795575,88.59,88.561,1.49575334]
["bitfinex","SOLUSD",1773163993755,1.56342547,88.619,88.581,1.49575334]
["bitfinex","SOLUSD",1773163994074,12.84779352,88.619,88.591,1.49575334]
["bitfinex","SOLUSD",1773163994263,11.28393388,88.622,88.591,1.49575334]
["bitfinex","SOLUSD",1773163994759,11.28426184,88.619,88.591,1.49575334]
["bitfinex","SOLUSD",1773163994967,11.28368237,88.624,88.591,1.49575334]
["bitfinex","SOLUSD",1773163995666,12.27358893,88.63,88.592,11.28770092]
["bitfinex","SOLUSD",1773163995667,1.56342547,88.619,88.592,11.28770092]
["bitfinex","SOLUSD",1773163995853,1.56342547,88.619,88.588,11.28817349]
["bitfinex","SOLUSD",1773163996760,1.56342547,88.619,88.589,1.49575334]
["bitfinex","SOLUSD",1773163996966,1.56342547,88.619,88.591,1.49575334]
["bitfinex","SOLUSD",1773163997167,1.56342547,88.619,88.584,12.78442461]
["bitfinex","SOLUSD",1773163997652,1.56342547,88.617,88.584,12.78442461]
["bitfinex","SOLUSD",1773163998470,1.56342547,88.617,88.585,1.49575334]
["bitfinex","SOLUSD",1773163999552,1.56342547,88.617,88.584,39.51047204]
["bitfinex","SOLUSD",1773163999553,12.75034634,88.616,88.586,12.75071736]
["bitfinex","SOLUSD",1773163999748,10.51016346,88.61,88.581,11.28901435]
["bitfinex","SOLUSD",1773163999959,1.46570249,88.61,88.582,1.46225192]
["bitfinex","SOLUSD",1773164002377,0.2,88.62,88.591,1.46225192]
["bitfinex","SOLUSD",1773164002675,1.46570249,88.619,88.591,1.46225192]
["bitfinex","SOLUSD",1773164003760,1.46570249,88.619,88.584,1.46225192]
["bitfinex","SOLUSD",1773164004896,1.46570249,88.617,88.586,1.46225192]
["bitfinex","SOLUSD",1773164005057,1.46570249,88.617,88.58,11.28922332]
["bitfinex","SOLUSD",1773164005258,1.46570249,88.609,88.58,11.28922332]
["bitfinex","SOLUSD",1773164005679,1.46570249,88.609,88.581,1.46225192]
["bitfinex","SOLUSD",1773164006177,11.28566269,88.608,88.582,11.28897518]
["bitfinex","SOLUSD",1773164006680,11.28566269,88.608,88.582,12.7512271]
["bitfinex","SOLUSD",1773164006866,12.75136518,88.608,88.582,12.7512271]
["bitfinex","SOLUSD",1773164007570,1.46570249,88.607,88.582,12.7512271]
["bitfinex","SOLUSD",1773164008163,1.46570249,88.607,88.583,1.46225192]
["bitfinex","SOLUSD",1773164008364,1.46570249,88.607,88.584,11.28872031]
["bitfinex","SOLUSD",1773164008570,1.46570249,88.606,88.584,11.28872031]
["bitfinex","SOLUSD",1773164009165,1.46570249,88.606,88.557,3.69383402]
["bitfinex","SOLUSD",1773164009359,95.92931334,88.607,88.548,1.46225192]
["bitfinex","SOLUSD",1773164009360,1.46570249,88.571,88.548,1.46225192]
["bitfinex","SOLUSD",1773164010083,11.95884078,88.58,88.55,1.46225192]
["bitfinex","SOLUSD",1773164010252,1.46570249,88.579,88.55,1.46225192]
["bitfinex","SOLUSD",1773164010457,12.75518746,88.578,88.551,11.29292723]
["bitfinex","SOLUSD",1773164010657,1.46570249,88.577,88.551,11.29292723]
["bitfinex","SOLUSD",1773164011790,30.0,88.569,88.551,11.29292723]
["bitfinex","SOLUSD",1773164012567,30.0,88.569,88.523,1.12964992]
["bitfinex","SOLUSD",1773164012568,1.46570249,88.599,88.561,1.46225192]
["bitfinex","SOLUSD",1773164013366,1.46570249,88.609,88.571,1.46225192]
["bitfinex","SOLUSD",1773164013566,0.2,88.62,88.571,1.46225192]
["bitfinex","SOLUSD",1773164013567,1.46570249,88.619,88.581,1.46225192]
["bitfinex","SOLUSD",1773164013887,12.74996752,88.619,88.581,1.46225192]
["bitfinex","SOLUSD",1773164014281,1.46570249,88.618,88.581,1.46225192]
["bitfinex","SOLUSD",1773164015088,11.28451651,88.617,88.583,1.46225192]
["bitfinex","SOLUSD",1773164016283,12.750219,88.617,88.583,1.46225192]
["bitfinex","SOLUSD",1773164016671,1.46570249,88.616,88.583,1.46225192]
["bitfinex","SOLUSD",1773164016867,1.46570249,88.609,88.578,11.28944306]
["bitfinex","SOLUSD",1773164017083,11.28298863,88.629,88.603,1.46225192]
["bitfinex","SOLUSD",1773164017272,11.28298863,88.629,88.602,11.28642694]
["bitfinex","SOLUSD",1773164017273,1.46570249,88.628,88.602,11.28642694]
["bitfinex","SOLUSD",1773164017786,1.46570249,88.628,88.598,11.28686562]
["bitfinex","SOLUSD",1773164018087,1.46570249,88.628,88.595,12.7494977]
["bitfinex","SOLUSD",1773164018683,1.46570249,88.628,88.595,1.46225192]
["bitfinex","SOLUSD",1773164018876,1.46570249,88.619,88.584,12.75097223]
["bitfinex","SOLUSD",1773164019071,1.46570249,88.619,88.585,1.46225192]
["bitfinex","SOLUSD",1773164019275,1.46570249,88.625,88.587,1.46225192]
["bitfinex","SOLUSD",1773164020092,28.20747159,88.629,88.591,1.46225192]
["bitfinex","SOLUSD",1773164020093,11.28298863,88.629,88.591,1.46225192]
["bitfinex","SOLUSD",1773164020299,1.46570249,88.628,88.591,1.46225192]
["bitfinex","SOLUSD",1773164020679,1.46570249,88.599,88.572,1.46225192]
["bitfinex","SOLUSD",1773164021121,1.46570249,88.599,88.567,11.29083338]
["bitfinex","SOLUSD",1773164021278,1.46570249,88.579,88.547,1.46225192]
["bitfinex","SOLUSD",1773164021476,1.46570249,88.569,88.532,1.46225192]
["bitfinex","SOLUSD",1773164021698,11.28693649,88.598,88.54,10.49313829]
["bitfinex","SOLUSD",1773164021699,11.95884078,88.58,88.54,10.49313829]
["bitfinex","SOLUSD",1773164021889,11.95884078,88.58,88.541,1.46225192]
["bitfinex","SOLUSD",1773164022078,11.95884078,88.58,88.514,45.19045719]
["bitfinex","SOLUSD",1773164022079,1.46570249,88.549,88.511,1.46225192]
["bitfinex","SOLUSD",1773164022421,1.46570249,88.539,88.511,1.46225192]
["bitfinex","SOLUSD",1773164022597,1.46570249,88.519,88.471,11.30313888]
["bitfinex","SOLUSD",1773164022777,10.49313829,88.5,88.441,1.46225192]
["bitfinex","SOLUSD",1773164022980,10.49313829,88.5,88.43,1.46225192]
["bitfinex","SOLUSD",1773164022981,10.49313829,88.47,88.43,1.46225192]
["bitfinex","SOLUSD",1773164023205,10.49313829,88.48,88.441,1.46225192]
["bitfinex","SOLUSD",1773164023503,10.49313829,88.49,88.451,1.46225192]
["bitfinex","SOLUSD",1773164024016,1.46570249,88.495,88.451,1.46225192]
["bitfinex","SOLUSD",1773164024222,11.29803075,88.511,88.451,1.46225192]
["bitfinex","SOLUSD",1773164024223,1.46570249,88.489,88.451,1.46225192]
["bitfinex","SOLUSD",1773164024396,1.46570249,88.489,88.433,1.13079958]
["bitfinex","SOLUSD",1773164024397,1.46570249,88.508,88.461,1.46225192]
["bitfinex","SOLUSD",1773164024605,1.46570249,88.516,88.481,1.46225192]
["bitfinex","SOLUSD",1773164024802,10.49313829,88.51,88.481,1.46225192]
["bitfinex","SOLUSD",1773164025015,1.46570249,88.511,88.481,1.46225192]
["bitfinex","SOLUSD",1773164025216,11.29788794,88.513,88.483,1.46225192]
["bitfinex","SOLUSD",1773164026405,10.49313829,88.52,88.483,1.46225192]
["bitfinex","SOLUSD",1773164026609,1.46570249,88.529,88.491,1.46225192]
["bitfinex","SOLUSD",1773164027027,1.46570249,88.529,88.483,1.57825794]
["bitfinex","SOLUSD",1773164027521,1.51184454,88.519,88.484,12.87973617]
["bitfinex","SOLUSD",1773164027826,1.51184454,88.519,88.485,1.57825794]
["bitfinex","SOLUSD",1773164028604,1.51184454,88.519,88.491,1.57825794]
["bitfinex","SOLUSD",1773164029213,39.53551418,88.528,88.454,1.13053112]
["bitfinex","SOLUSD",1773164029214,1.53751144,88.499,88.454,1.13053112]
["bitfinex","SOLUSD",1773164029408,84.71895896,88.528,88.45,1.52484965]
["bitfinex","SOLUSD",1773164029409,10.49313829,88.48,88.45,1.52484965]
["bitfinex","SOLUSD",1773164029808,1.53751144,88.487,88.451,1.52484965]
["bitfinex","SOLUSD",1773164030210,1.53751144,88.479,88.442,1.52484965]
["bitfinex","SOLUSD",1773164030405,39.55338576,88.488,88.41,0.1]
["bitfinex","SOLUSD",1773164030406,10.49313829,88.46,88.432,1.52484965]
["bitfinex","SOLUSD",1773164030618,1.53751144,88.459,88.424,1.52484965]
["bitfinex","SOLUSD",1773164030830,1.53751144,88.469,88.431,1.52484965]
["bitfinex","SOLUSD",1773164031122,10.49313829,88.46,88.431,1.52484965]
["bitfinex","SOLUSD",1773164031304,1.53751144,88.469,88.431,1.52484965]
["bitfinex","SOLUSD",1773164031508,1.53751144,88.449,88.41,10.59313829]
["bitfinex","SOLUSD",1773164031704,10.49313829,88.44,88.413,11.31044408]
["bitfinex","SOLUSD",1773164031914,1.53751144,88.449,88.413,12.83529373]
["bitfinex","SOLUSD",1773164032108,1.53751144,88.449,88.414,1.52484965]
["bitfinex","SOLUSD",1773164033625,12.84358958,88.448,88.415,11.31029802]
["bitfinex","SOLUSD",1773164033820,1.53751144,88.447,88.415,11.31029802]
["bitfinex","SOLUSD",1773164034322,1.53751144,88.447,88.416,1.52484965]
["bitfinex","SOLUSD",1773164034700,10.49313829,88.45,88.416,1.52484965]
["bitfinex","SOLUSD",1773164035120,1.53751144,88.449,88.416,1.52484965]
["bitfinex","SOLUSD",1773164035705,10.49313829,88.45,88.418,1.52484965]
["bitfinex","SOLUSD",1773164037025,12.03064973,88.47,88.421,1.52484965]
["bitfinex","SOLUSD",1773164037215,10.49313829,88.46,88.421,1.52484965]
["bitfinex","SOLUSD",1773164037521,1.53751144,88.469,88.421,1.52484965]
["bitfinex","SOLUSD",1773164038228,1.53751144,88.467,88.423,1.52484965]
["bitfinex","SOLUSD",1773164040129,11.30377772,88.466,88.425,1.52484965]
["bitfinex","SOLUSD",1773164040836,10.49313829,88.48,88.441,1.52484965]
["bitfinex","SOLUSD",1773164041221,11.30211688,88.479,88.441,1.52484965]
["bitfinex","SOLUSD",1773164041517,10.49313829,88.48,88.441,1.52484965]
["bitfinex","SOLUSD",1773164041718,1.53751144,88.469,88.441,1.52484965]
["bitfinex","SOLUSD",1773164041917,10.49313829,88.47,88.441,1.52484965]
["bitfinex","SOLUSD",1773164042131,1.53751144,88.479,88.441,1.52484965]
["bitfinex","SOLUSD",1773164042327,1.53751144,88.479,88.442,11.30684516]
["bitfinex","SOLUSD",1773164042529,11.30111941,88.487,88.443,1.52484965]
["bitfinex","SOLUSD",1773164042825,10.49313829,88.48,88.443,1.52484965]
["bitfinex","SOLUSD",1773164043414,10.49313829,88.48,88.451,1.52484965]
["bitfinex","SOLUSD",1773164043625,1.53751144,88.479,88.443,1.52484965]
["bitfinex","SOLUSD",1773164043810,1.53751144,88.488,88.451,1.52484965]
["bitfinex","SOLUSD",1773164044011,10.49313829,88.48,88.451,1.52484965]
["bitfinex","SOLUSD",1773164044211,12.03064973,88.48,88.451,1.52484965]
["bitfinex","SOLUSD",1773164044417,12.83962832,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773164044617,1.53751144,88.478,88.452,11.30556686]
["bitfinex","SOLUSD",1773164044818,1.53751144,88.478,88.447,11.30620128]
["bitfinex","SOLUSD",1773164045027,1.53751144,88.469,88.442,11.30678991]
["bitfinex","SOLUSD",1773164046110,1.53751144,88.469,88.442,12.83163956]
["bitfinex","SOLUSD",1773164046329,1.53751144,88.469,88.442,11.30678991]
["bitfinex","SOLUSD",1773164046534,11.30352217,88.468,88.434,11.30786801]
["bitfinex","SOLUSD",1773164046721,1.53751144,88.467,88.434,11.30786801]
["bitfinex","SOLUSD",1773164047033,1.53751144,88.467,88.434,12.83271766]
["bitfinex","SOLUSD",1773164047232,1.53751144,88.459,88.434,11.30786801]
["bitfinex","SOLUSD",1773164048117,1.53751144,88.459,88.434,12.83271766]
["bitfinex","SOLUSD",1773164048731,12.03064973,88.44,88.404,1.52484965]
["bitfinex","SOLUSD",1773164048936,1.53751144,88.44,88.41,1.62484965]
["bitfinex","SOLUSD",1773164049117,12.03064973,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1773164049318,1.53751144,88.44,88.411,11.31080974]
["bitfinex","SOLUSD",1773164049529,1.53751144,88.44,88.411,12.83565939]
["bitfinex","SOLUSD",1773164049829,11.30480001,88.458,88.421,1.52484965]
["bitfinex","SOLUSD",1773164050029,10.49313829,88.46,88.421,1.52484965]
["bitfinex","SOLUSD",1773164050225,21.7977799,88.46,88.421,1.52484965]
["bitfinex","SOLUSD",1773164050535,1.53751144,88.449,88.421,1.52484965]
["bitfinex","SOLUSD",1773164050730,1.53751144,88.449,88.422,12.83425228]
["bitfinex","SOLUSD",1773164050937,10.49313829,88.46,88.423,1.52484965]
["bitfinex","SOLUSD",1773164050938,1.53751144,88.458,88.423,1.52484965]
["bitfinex","SOLUSD",1773164051334,11.30387726,88.466,88.431,1.52484965]
["bitfinex","SOLUSD",1773164051531,1.53751144,88.465,88.431,1.52484965]
["bitfinex","SOLUSD",1773164051838,1.53751144,88.489,88.441,1.52484965]
["bitfinex","SOLUSD",1773164052134,1.53751144,88.479,88.441,1.52484965]
["bitfinex","SOLUSD",1773164052313,1.53751144,88.459,88.422,41.10775887]
["bitfinex","SOLUSD",1773164052514,1.53751144,88.459,88.423,1.52484965]
["bitfinex","SOLUSD",1773164052827,1.53751144,88.469,88.431,1.52484965]
["bitfinex","SOLUSD",1773164053839,1.53751144,88.459,88.424,39.58201392]
["bitfinex","SOLUSD",1773164054142,1.53751144,88.459,88.425,1.52484965]
["bitfinex","SOLUSD",1773164056230,12.84229061,88.459,88.427,1.52484965]
["bitfinex","SOLUSD",1773164056736,12.84229061,88.459,88.411,11.31080974]
["bitfinex","SOLUSD",1773164056737,1.53751144,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773164057042,1.53751144,88.439,88.38,0.1]
["bitfinex","SOLUSD",1773164057043,1.53751144,88.419,88.384,11.31426502]
["bitfinex","SOLUSD",1773164057340,1.53751144,88.419,88.38,0.1]
["bitfinex","SOLUSD",1773164057341,1.53751144,88.413,88.382,1.52484965]
["bitfinex","SOLUSD",1773164057532,3.69383402,88.456,88.381,39.60127176]
["bitfinex","SOLUSD",1773164057533,10.49313829,88.4,88.381,11.31464907]
["bitfinex","SOLUSD",1773164057735,10.49313829,88.39,88.38,0.1]
["bitfinex","SOLUSD",1773164058053,10.49313829,88.39,88.372,11.31570876]
["bitfinex","SOLUSD",1773164058054,1.53751144,88.39,88.372,11.31570876]
["bitfinex","SOLUSD",1773164058220,1.53751144,88.389,88.362,52.32484965]
["bitfinex","SOLUSD",1773164058423,1.53751144,88.379,88.34,1.52484965]
["bitfinex","SOLUSD",1773164058738,1.53751144,88.379,88.342,1.52484965]
["bitfinex","SOLUSD",1773164059036,1.53751144,88.389,88.351,1.52484965]
["bitfinex","SOLUSD",1773164059236,1.53751144,88.399,88.361,1.52484965]
["bitfinex","SOLUSD",1773164059538,10.49313829,88.41,88.361,1.52484965]
["bitfinex","SOLUSD",1773164059539,1.52736203,88.409,88.361,1.52484965]
["bitfinex","SOLUSD",1773164060246,10.49313829,88.4,88.364,1.55816903]
["bitfinex","SOLUSD",1773164060419,1.52736203,88.409,88.364,1.55816903]
["bitfinex","SOLUSD",1773164060620,1.52736203,88.409,88.371,1.55816903]
["bitfinex","SOLUSD",1773164060816,10.49313829,88.4,88.371,1.55816903]
["bitfinex","SOLUSD",1773164061023,1.52736203,88.407,88.371,1.55816903]
["bitfinex","SOLUSD",1773164061440,10.49313829,88.44,88.363,39.60933874]
["bitfinex","SOLUSD",1773164061441,1.52736203,88.418,88.381,1.55816903]
["bitfinex","SOLUSD",1773164062329,11.31004218,88.417,88.383,1.55816903]
["bitfinex","SOLUSD",1773164062830,1.52736203,88.418,88.383,1.55816903]
["bitfinex","SOLUSD",1773164063640,1.52736203,88.418,88.382,39.60082369]
["bitfinex","SOLUSD",1773164063641,1.52736203,88.429,88.391,1.55816903]
["bitfinex","SOLUSD",1773164064434,1.52736203,88.427,88.393,1.55816903]
["bitfinex","SOLUSD",1773164064636,1.52736203,88.409,88.375,1.55816903]
["bitfinex","SOLUSD",1773164064966,1.52736203,88.409,88.38,10.49313829]
["bitfinex","SOLUSD",1773164065446,1.52736203,88.409,88.381,1.55816903]
["bitfinex","SOLUSD",1773164066428,1.52736203,88.409,88.383,1.55816903]
["bitfinex","SOLUSD",1773164066622,1.52736203,88.42,88.383,1.55816903]
["bitfinex","SOLUSD",1773164066847,1.52736203,88.419,88.383,1.55816903]
["bitfinex","SOLUSD",1773164069355,1.52736203,88.417,88.384,11.31426502]
["bitfinex","SOLUSD",1773164069650,1.52736203,88.417,88.384,12.87243405]
["bitfinex","SOLUSD",1773164070233,1.52736203,88.417,88.385,1.55816903]
["bitfinex","SOLUSD",1773164070654,1.52736203,88.409,88.375,1.55816903]
["bitfinex","SOLUSD",1773164070846,1.52736203,88.409,88.376,11.31528921]
["bitfinex","SOLUSD",1773164071351,1.52736203,88.409,88.377,1.55816903]
["bitfinex","SOLUSD",1773164071854,1.52736203,88.409,88.379,1.55816903]
["bitfinex","SOLUSD",1773164072352,10.53236363,88.44,88.378,39.60261603]
["bitfinex","SOLUSD",1773164072353,1.52736203,88.449,88.401,1.55816903]
["bitfinex","SOLUSD",1773164072554,1.52736203,88.419,88.378,11.31503315]
["bitfinex","SOLUSD",1773164072745,1.52736203,88.409,88.373,11.31558161]
["bitfinex","SOLUSD",1773164073437,1.52736203,88.389,88.368,11.31620679]
["bitfinex","SOLUSD",1773164073637,1.52736203,88.389,88.36,3.9342866]
["bitfinex","SOLUSD",1773164074336,3.9342866,88.4,88.371,1.55816903]
["bitfinex","SOLUSD",1773164074534,11.31106561,88.409,88.371,1.55816903]
["bitfinex","SOLUSD",1773164075051,3.9342866,88.41,88.371,1.55816903]
["bitfinex","SOLUSD",1773164075351,3.9342866,88.41,88.36,1.13173381]
["bitfinex","SOLUSD",1773164075352,3.9342866,88.43,88.391,1.55816903]
["bitfinex","SOLUSD",1773164075733,3.9342866,88.44,88.401,1.55816903]
["bitfinex","SOLUSD",1773164076136,3.9342866,88.44,88.393,1.1313113]
["bitfinex","SOLUSD",1773164076137,3.9342866,88.45,88.411,1.55816903]
["bitfinex","SOLUSD",1773164076349,11.30454442,88.46,88.401,1.55816903]
["bitfinex","SOLUSD",1773164076350,1.52736203,88.439,88.401,1.55816903]
["bitfinex","SOLUSD",1773164077554,1.52736203,88.439,88.403,1.55816903]
["bitfinex","SOLUSD",1773164077950,1.52736203,88.438,88.404,11.31170535]
["bitfinex","SOLUSD",1773164078252,11.30735656,88.438,88.404,39.59096873]
["bitfinex","SOLUSD",1773164078438,1.52736203,88.437,88.404,39.59096873]
["bitfinex","SOLUSD",1773164078837,1.52736203,88.437,88.404,11.31170535]
["bitfinex","SOLUSD",1773164079056,1.52736203,88.429,88.404,11.31170535]
["bitfinex","SOLUSD",1773164079760,1.52736203,88.439,88.405,1.55816903]
["bitfinex","SOLUSD",1773164079974,1.52736203,88.439,88.406,11.31144944]
["bitfinex","SOLUSD",1773164080151,1.52736203,88.438,88.406,39.59007306]
["bitfinex","SOLUSD",1773164080957,1.52736203,88.438,88.406,11.31144944]
["bitfinex","SOLUSD",1773164081453,11.30729244,88.439,88.4,11.31212359]
["bitfinex","SOLUSD",1773164081454,1.52736203,88.429,88.4,11.31212359]
["bitfinex","SOLUSD",1773164082238,1.52736203,88.427,88.391,11.313369]
["bitfinex","SOLUSD",1773164082449,1.52736203,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1773164083264,10.52560653,88.41,88.391,11.313369]
["bitfinex","SOLUSD",1773164083441,1.52736203,88.409,88.381,11.31464907]
["bitfinex","SOLUSD",1773164084953,11.31024276,88.416,88.381,1.55816903]
["bitfinex","SOLUSD",1773164085550,10.52560653,88.41,88.381,1.55816903]
["bitfinex","SOLUSD",1773164085769,1.52736203,88.409,88.38,10.52560653]
["bitfinex","SOLUSD",1773164086667,1.52736203,88.409,88.377,39.60306414]
["bitfinex","SOLUSD",1773164086854,1.52736203,88.409,88.377,41.16123317]
["bitfinex","SOLUSD",1773164087160,11.31024276,88.416,88.382,1.5823861]
["bitfinex","SOLUSD",1773164087747,30.0,88.408,88.382,1.5823861]
["bitfinex","SOLUSD",1773164088450,10.52560653,88.4,88.363,1.5823861]
["bitfinex","SOLUSD",1773164088665,10.52560653,88.39,88.354,1.5823861]
["bitfinex","SOLUSD",1773164089054,1.58636062,88.389,88.354,1.5823861]
["bitfinex","SOLUSD",1773164089248,1.58009498,88.397,88.361,1.53277024]
["bitfinex","SOLUSD",1773164089449,1.58009498,88.408,88.371,1.53277024]
["bitfinex","SOLUSD",1773164090568,10.52560653,88.4,88.371,1.53277024]
["bitfinex","SOLUSD",1773164090871,10.52560653,88.4,88.355,39.61292512]
["bitfinex","SOLUSD",1773164090872,10.52560653,88.42,88.381,1.53277024]
["bitfinex","SOLUSD",1773164091361,11.30978635,88.419,88.383,1.53277024]
["bitfinex","SOLUSD",1773164091761,10.52560653,88.42,88.391,1.53277024]
["bitfinex","SOLUSD",1773164092165,1.58009498,88.419,88.391,1.53277024]
["bitfinex","SOLUSD",1773164092566,1.58009498,88.409,88.382,11.31452105]
["bitfinex","SOLUSD",1773164093463,11.31119355,88.408,88.382,11.31452105]
["bitfinex","SOLUSD",1773164094756,1.58009498,88.399,88.361,28.29282779]
["bitfinex","SOLUSD",1773164094958,1.58009498,88.389,88.352,1.53277024]
["bitfinex","SOLUSD",1773164095166,30.0,88.395,88.37,10.52560653]
["bitfinex","SOLUSD",1773164095364,10.52560653,88.39,88.356,39.61247679]
["bitfinex","SOLUSD",1773164095571,30.0,88.395,88.361,1.53277024]
["bitfinex","SOLUSD",1773164095958,11.3121372,88.401,88.361,1.53277024]
["bitfinex","SOLUSD",1773164096560,11.31164225,88.405,88.361,1.53277024]
["bitfinex","SOLUSD",1773164096771,12.10570151,88.39,88.362,1.53277024]
["bitfinex","SOLUSD",1773164097278,1.58009498,88.39,88.362,1.53277024]
["bitfinex","SOLUSD",1773164097578,23.41925441,88.39,88.363,11.31695392]
["bitfinex","SOLUSD",1773164098270,12.10570151,88.39,88.363,11.31695392]
["bitfinex","SOLUSD",1773164098471,12.89371997,88.389,88.363,11.31695392]
["bitfinex","SOLUSD",1773164098672,1.58009498,88.378,88.341,1.53277024]
["bitfinex","SOLUSD",1773164098978,1.58009498,88.369,88.339,11.31999344]
["bitfinex","SOLUSD",1773164099160,11.31362499,88.389,88.339,11.31999344]
["bitfinex","SOLUSD",1773164099161,12.10570151,88.38,88.341,1.53277024]
["bitfinex","SOLUSD",1773164099561,1.58009498,88.379,88.341,1.53277024]
["bitfinex","SOLUSD",1773164099783,1.58009498,88.377,88.342,11.31964411]
["bitfinex","SOLUSD",1773164099988,1.58009498,88.377,88.343,1.53277024]
["bitfinex","SOLUSD",1773164100163,1.58009498,88.398,88.351,1.53277024]
["bitfinex","SOLUSD",1773164100482,10.52560653,88.38,88.355,1.53277024]
["bitfinex","SOLUSD",1773164100787,3.69383402,88.423,88.336,1.53277024]
["bitfinex","SOLUSD",1773164100788,1.58009498,88.369,88.336,1.53277024]
["bitfinex","SOLUSD",1773164100981,12.10570151,88.36,88.328,1.53277024]
["bitfinex","SOLUSD",1773164101281,10.52560653,88.37,88.331,1.53277024]
["bitfinex","SOLUSD",1773164101459,1.58009498,88.369,88.331,1.53277024]
["bitfinex","SOLUSD",1773164101661,1.58009498,88.359,88.328,11.32143827]
["bitfinex","SOLUSD",1773164101862,1.58009498,88.349,88.32,1.63277024]
["bitfinex","SOLUSD",1773164102081,1.58009498,88.339,88.304,11.32439128]
["bitfinex","SOLUSD",1773164102283,11.31752622,88.359,88.3,0.1]
["bitfinex","SOLUSD",1773164102284,10.52560653,88.32,88.3,0.1]
["bitfinex","SOLUSD",1773164102532,10.52560653,88.31,88.29,0.1]
["bitfinex","SOLUSD",1773164102782,12.10570151,88.31,88.29,0.1]
["bitfinex","SOLUSD",1773164102969,10.52560653,88.32,88.29,11.4262621]
["bitfinex","SOLUSD",1773164103170,1.58009498,88.319,88.29,11.4262621]
["bitfinex","SOLUSD",1773164103886,1.58009498,88.309,88.284,11.32698222]
["bitfinex","SOLUSD",1773164104177,1.58009498,88.329,88.291,1.53277024]
["bitfinex","SOLUSD",1773164104380,10.52560653,88.31,88.279,11.32764654]
["bitfinex","SOLUSD",1773164104680,10.52560653,88.31,88.215,45.34339809]
["bitfinex","SOLUSD",1773164104681,1.58009498,88.289,88.253,11.33102117]
["bitfinex","SOLUSD",1773164104882,10.52560653,88.28,88.253,11.33102117]
["bitfinex","SOLUSD",1773164105088,1.58009498,88.289,88.254,1.53277024]
["bitfinex","SOLUSD",1773164105391,10.52560653,88.28,88.254,1.53277024]
["bitfinex","SOLUSD",1773164105574,10.52560653,88.29,88.254,1.53277024]
["bitfinex","SOLUSD",1773164105984,11.32442574,88.305,88.261,1.53277024]
["bitfinex","SOLUSD",1773164106191,10.52560653,88.31,88.271,1.53277024]
["bitfinex","SOLUSD",1773164106391,11.32387412,88.309,88.271,1.53277024]
["bitfinex","SOLUSD",1773164106587,10.52560653,88.31,88.271,1.53277024]
["bitfinex","SOLUSD",1773164107090,28.30428717,88.326,88.281,1.53277024]
["bitfinex","SOLUSD",1773164107091,21.8481048,88.32,88.281,1.53277024]
["bitfinex","SOLUSD",1773164107399,21.8481048,88.32,88.28,10.52560653]
["bitfinex","SOLUSD",1773164107400,10.52560653,88.33,88.291,1.53277024]
["bitfinex","SOLUSD",1773164107775,10.52560653,88.31,88.291,1.53277024]
["bitfinex","SOLUSD",1773164108089,3.69383402,88.352,88.278,11.32785065]
["bitfinex","SOLUSD",1773164108090,10.52560653,88.3,88.278,11.32785065]
["bitfinex","SOLUSD",1773164108879,1.58009498,88.289,88.258,11.33041763]
["bitfinex","SOLUSD",1773164109290,10.52560653,88.29,88.259,1.53277024]
["bitfinex","SOLUSD",1773164109583,21.85075282,88.3,88.261,1.53277024]
["bitfinex","SOLUSD",1773164109778,21.84939881,88.31,88.271,1.53277024]
["bitfinex","SOLUSD",1773164110299,10.52560653,88.31,88.273,1.53277024]
["bitfinex","SOLUSD",1773164110681,11.32259196,88.319,88.281,1.53277024]
["bitfinex","SOLUSD",1773164110889,10.52560653,88.31,88.281,1.53277024]
["bitfinex","SOLUSD",1773164111088,10.52560653,88.3,88.272,11.32862062]
["bitfinex","SOLUSD",1773164111294,1.58009498,88.299,88.272,11.32862062]
["bitfinex","SOLUSD",1773164111693,12.10570151,88.29,88.257,1.53277024]
["bitfinex","SOLUSD",1773164111993,10.52560653,88.28,88.258,11.33041763]
["bitfinex","SOLUSD",1773164112197,10.52560653,88.27,88.238,1.53277024]
["bitfinex","SOLUSD",1773164112397,10.52560653,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1773164112694,11.3269477,88.286,88.251,1.53277024]
["bitfinex","SOLUSD",1773164113094,11.3269477,88.286,88.241,11.33260049]
["bitfinex","SOLUSD",1773164113095,1.58009498,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1773164113304,10.52560653,88.26,88.232,11.33375646]
["bitfinex","SOLUSD",1773164113493,1.58009498,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1773164113801,1.58009498,88.229,88.21,0.1]
["bitfinex","SOLUSD",1773164114007,1.58009498,88.239,88.21,0.1]
["bitfinex","SOLUSD",1773164114386,45.31029577,88.281,88.2,0.1]
["bitfinex","SOLUSD",1773164114387,10.52560653,88.22,88.2,0.1]
["bitfinex","SOLUSD",1773164114587,10.52560653,88.26,88.191,11.33902552]
["bitfinex","SOLUSD",1773164114588,10.52560653,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1773164115795,10.52560653,88.22,88.19,1.63277024]
["bitfinex","SOLUSD",1773164116205,10.52560653,88.23,88.191,1.53277024]
["bitfinex","SOLUSD",1773164116508,10.52560653,88.24,88.211,1.53277024]
["bitfinex","SOLUSD",1773164117289,39.65466451,88.262,88.192,1.13388969]
["bitfinex","SOLUSD",1773164117290,10.52560653,88.23,88.193,1.53277024]
["bitfinex","SOLUSD",1773164117485,10.52560653,88.23,88.195,1.53277024]
["bitfinex","SOLUSD",1773164117689,10.52560653,88.24,88.203,1.53277024]
["bitfinex","SOLUSD",1773164117887,10.52560653,88.26,88.221,1.53277024]
["bitfinex","SOLUSD",1773164118089,12.10570151,88.27,88.231,1.53277024]
["bitfinex","SOLUSD",1773164118293,10.52560653,88.26,88.231,1.53277024]
["bitfinex","SOLUSD",1773164119109,10.52560653,88.27,88.231,1.53277024]
["bitfinex","SOLUSD",1773164119291,11.32618273,88.291,88.251,1.47342854]
["bitfinex","SOLUSD",1773164119491,10.52560653,88.29,88.259,1.47342854]
["bitfinex","SOLUSD",1773164119691,10.52560653,88.29,88.261,1.47342854]
["bitfinex","SOLUSD",1773164119903,10.52560653,88.28,88.241,1.47342854]
["bitfinex","SOLUSD",1773164120099,10.52560653,88.28,88.251,1.47342854]
["bitfinex","SOLUSD",1773164120494,28.31299529,88.299,88.226,41.14427386]
["bitfinex","SOLUSD",1773164120495,10.52560653,88.26,88.226,41.14427386]
["bitfinex","SOLUSD",1773164120702,10.52560653,88.25,88.226,1.47342854]
["bitfinex","SOLUSD",1773164121095,11.95357856,88.26,88.226,1.47342854]
["bitfinex","SOLUSD",1773164121518,10.52560653,88.26,88.231,1.47342854]
["bitfinex","SOLUSD",1773164121723,11.33028926,88.259,88.231,1.47342854]
["bitfinex","SOLUSD",1773164122019,10.52560653,88.25,88.224,11.33474952]
["bitfinex","SOLUSD",1773164122218,10.52560653,88.25,88.22,1.47342854]
["bitfinex","SOLUSD",1773164122534,41.08398444,88.259,88.18,0.1]
["bitfinex","SOLUSD",1773164122535,10.52560653,88.23,88.201,11.33773993]
["bitfinex","SOLUSD",1773164122719,1.42797203,88.306,88.227,3.69383402]
["bitfinex","SOLUSD",1773164123013,1.42797203,88.306,88.22,10.52560653]
["bitfinex","SOLUSD",1773164123014,1.42797203,88.279,88.24,1.47342854]
["bitfinex","SOLUSD",1773164123194,1.42797203,88.279,88.241,1.47342854]
["bitfinex","SOLUSD",1773164123395,1.42797203,88.279,88.25,10.52560653]
["bitfinex","SOLUSD",1773164123722,1.42797203,88.289,88.26,10.52560653]
["bitfinex","SOLUSD",1773164123927,11.32656759,88.288,88.251,1.47342854]
["bitfinex","SOLUSD",1773164124099,1.42797203,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1773164124415,1.42797203,88.287,88.253,1.47342854]
["bitfinex","SOLUSD",1773164124806,1.42797203,88.287,88.252,11.33118796]
["bitfinex","SOLUSD",1773164125120,1.42797203,88.287,88.252,41.1325864]
["bitfinex","SOLUSD",1773164125320,1.42797203,88.298,88.26,10.52560653]
["bitfinex","SOLUSD",1773164125521,1.42797203,88.298,88.228,45.33702294]
["bitfinex","SOLUSD",1773164125522,1.42797203,88.269,88.239,11.33285735]
["bitfinex","SOLUSD",1773164125817,1.42797203,88.269,88.24,10.52560653]
["bitfinex","SOLUSD",1773164126120,11.329134,88.268,88.241,11.33260049]
["bitfinex","SOLUSD",1773164126418,1.42797203,88.259,88.225,11.3346557]
["bitfinex","SOLUSD",1773164127416,1.42797203,88.259,88.195,1.13385112]
["bitfinex","SOLUSD",1773164127417,1.42797203,88.239,88.196,11.33838269]
["bitfinex","SOLUSD",1773164127617,1.42797203,88.219,88.191,11.33890135]
["bitfinex","SOLUSD",1773164127816,11.95357856,88.23,88.2,10.52560653]
["bitfinex","SOLUSD",1773164128233,10.52560653,88.22,88.19,10.62560653]
["bitfinex","SOLUSD",1773164128439,1.42797203,88.209,88.19,0.1]
["bitfinex","SOLUSD",1773164128601,11.95357856,88.22,88.191,11.33902552]
["bitfinex","SOLUSD",1773164128815,1.42797203,88.228,88.191,12.81245406]
["bitfinex","SOLUSD",1773164129017,1.42797203,88.228,88.191,41.16001787]
["bitfinex","SOLUSD",1773164129448,11.33349368,88.235,88.192,1.47342854]
["bitfinex","SOLUSD",1773164129617,11.33349368,88.235,88.21,10.52560653]
["bitfinex","SOLUSD",1773164129940,10.52560653,88.23,88.201,1.47342854]
["bitfinex","SOLUSD",1773164130318,10.52560653,88.23,88.202,11.33761139]
["bitfinex","SOLUSD",1773164130519,1.42797203,88.219,88.19,0.1]
["bitfinex","SOLUSD",1773164130717,10.52560653,88.21,88.19,0.1]
["bitfinex","SOLUSD",1773164130916,1.42797203,88.209,88.19,0.1]
["bitfinex","SOLUSD",1773164132251,10.58139479,88.2,88.19,0.1]
["bitfinex","SOLUSD",1773164132626,1.42797203,88.207,88.19,0.1]
["bitfinex","SOLUSD",1773164133534,11.33684019,88.208,88.19,0.1]
["bitfinex","SOLUSD",1773164133732,1.42797203,88.207,88.19,0.1]
["bitfinex","SOLUSD",1773164134343,1.42797203,88.227,88.191,1.47342854]
["bitfinex","SOLUSD",1773164134647,12.76239773,88.227,88.191,1.47342854]
["bitfinex","SOLUSD",1773164135147,1.42797203,88.226,88.191,1.47342854]
["bitfinex","SOLUSD",1773164136045,1.42797203,88.226,88.19,10.68139479]
["bitfinex","SOLUSD",1773164136046,1.42797203,88.209,88.19,0.1]
["bitfinex","SOLUSD",1773164136227,1.42797203,88.198,88.18,0.1]
["bitfinex","SOLUSD",1773164136431,1.42797203,88.198,88.166,11.34214944]
["bitfinex","SOLUSD",1773164137344,10.58139479,88.19,88.166,11.34214944]
["bitfinex","SOLUSD",1773164137645,1.42797203,88.198,88.167,1.47342854]
["bitfinex","SOLUSD",1773164137840,10.58139479,88.19,88.166,11.34214944]
["bitfinex","SOLUSD",1773164138036,1.42797203,88.198,88.17,10.58139479]
["bitfinex","SOLUSD",1773164138224,10.58139479,88.2,88.171,11.34159757]
["bitfinex","SOLUSD",1773164138428,1.42797203,88.218,88.181,1.47342854]
["bitfinex","SOLUSD",1773164138727,1.42797203,88.244,88.21,10.58139479]
["bitfinex","SOLUSD",1773164139240,11.33170156,88.248,88.19,10.58139479]
["bitfinex","SOLUSD",1773164139241,1.42797203,88.229,88.19,10.58139479]
["bitfinex","SOLUSD",1773164139445,1.42797203,88.24,88.21,10.58139479]
["bitfinex","SOLUSD",1773164139626,12.00936682,88.24,88.21,10.58139479]
["bitfinex","SOLUSD",1773164140144,1.42797203,88.24,88.21,10.58139479]
["bitfinex","SOLUSD",1773164140339,11.33285735,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1773164140746,1.42797203,88.251,88.23,10.58139479]
["bitfinex","SOLUSD",1773164141122,1.42797203,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1773164141737,1.42797203,88.249,88.22,10.58139479]
["bitfinex","SOLUSD",1773164141944,1.42797203,88.269,88.231,1.47342854]
["bitfinex","SOLUSD",1773164142449,1.42797203,88.267,88.232,11.33375646]
["bitfinex","SOLUSD",1773164142638,1.42797203,88.277,88.25,10.58139479]
["bitfinex","SOLUSD",1773164142838,11.32722183,88.283,88.26,10.58139479]
["bitfinex","SOLUSD",1773164143028,1.42797203,88.287,88.26,10.58139479]
["bitfinex","SOLUSD",1773164143229,1.42797203,88.307,88.271,1.47342854]
["bitfinex","SOLUSD",1773164143430,1.42797203,88.307,88.28,10.58139479]
["bitfinex","SOLUSD",1773164143655,11.3236192,88.311,88.28,10.58139479]
["bitfinex","SOLUSD",1773164143856,11.32309003,88.316,88.29,10.58139479]
["bitfinex","SOLUSD",1773164144035,1.42797203,88.329,88.3,10.58139479]
["bitfinex","SOLUSD",1773164144349,11.32143942,88.328,88.294,11.3257979]
["bitfinex","SOLUSD",1773164144546,1.42797203,88.327,88.294,12.79922644]
["bitfinex","SOLUSD",1773164144949,10.78139479,88.35,88.311,1.47342854]
["bitfinex","SOLUSD",1773164145148,10.78139479,88.35,88.294,11.3257979]
["bitfinex","SOLUSD",1773164145149,1.42797203,88.339,88.294,11.3257979]
["bitfinex","SOLUSD",1773164145342,1.42797203,88.329,88.3,10.58139479]
["bitfinex","SOLUSD",1773164145542,10.58139479,88.34,88.31,10.58139479]
["bitfinex","SOLUSD",1773164145841,10.58139479,88.34,88.295,1.47342854]
["bitfinex","SOLUSD",1773164145842,10.58139479,88.33,88.3,10.58139479]
["bitfinex","SOLUSD",1773164146041,1.42797203,88.329,88.295,1.47342854]
["bitfinex","SOLUSD",1773164146248,1.42797203,88.329,88.29,10.58139479]
["bitfinex","SOLUSD",1773164146448,11.32143827,88.328,88.3,10.58139479]
["bitfinex","SOLUSD",1773164146830,11.32143827,88.328,88.297,1.47342854]
["bitfinex","SOLUSD",1773164146831,1.42797203,88.319,88.28,10.58139479]
["bitfinex","SOLUSD",1773164147046,1.42797203,88.309,88.27,10.58139479]
["bitfinex","SOLUSD",1773164147239,1.24199437,88.299,88.266,11.3293907]
["bitfinex","SOLUSD",1773164148154,1.24199437,88.289,88.25,10.58139479]
["bitfinex","SOLUSD",1773164148553,1.24199437,88.279,88.244,11.33212098]
["bitfinex","SOLUSD",1773164148851,10.58139479,88.28,88.239,12.58774999]
["bitfinex","SOLUSD",1773164148852,10.58139479,88.27,88.239,12.58774999]
["bitfinex","SOLUSD",1773164149059,11.82338916,88.28,88.241,1.25496683]
["bitfinex","SOLUSD",1773164149462,1.25521786,88.279,88.241,1.25496683]
["bitfinex","SOLUSD",1773164149639,10.58139479,88.27,88.241,1.25496683]
["bitfinex","SOLUSD",1773164149960,1.25521786,88.287,88.251,1.32873098]
["bitfinex","SOLUSD",1773164150133,10.58139479,88.28,88.25,10.58139479]
["bitfinex","SOLUSD",1773164150338,10.58139479,88.29,88.26,10.58139479]
["bitfinex","SOLUSD",1773164150651,11.3264393,88.289,88.252,1.32873098]
["bitfinex","SOLUSD",1773164150855,11.3264393,88.289,88.26,10.58139479]
["bitfinex","SOLUSD",1773164151062,12.58165716,88.289,88.26,10.58139479]
["bitfinex","SOLUSD",1773164151355,10.58139479,88.29,88.261,1.32873098]
["bitfinex","SOLUSD",1773164151553,10.58139479,88.29,88.26,10.58139479]
["bitfinex","SOLUSD",1773164151554,1.25521786,88.288,88.251,11.33131635]
["bitfinex","SOLUSD",1773164152050,10.58139479,88.28,88.251,11.33131635]
["bitfinex","SOLUSD",1773164152253,1.25521786,88.288,88.252,1.32873098]
["bitfinex","SOLUSD",1773164152756,11.32669588,88.287,88.253,11.33105956]
["bitfinex","SOLUSD",1773164152942,1.25521786,88.288,88.254,1.32873098]
["bitfinex","SOLUSD",1773164153254,10.58139479,88.29,88.26,10.58139479]
["bitfinex","SOLUSD",1773164153446,1.25521786,88.299,88.27,10.58139479]
["bitfinex","SOLUSD",1773164153758,1.25521786,88.299,88.261,1.32873098]
["bitfinex","SOLUSD",1773164153759,30.0,88.278,88.261,1.32873098]
["bitfinex","SOLUSD",1773164154254,30.0,88.278,88.25,10.58139479]
["bitfinex","SOLUSD",1773164154436,30.0,88.278,88.244,1.13322152]
["bitfinex","SOLUSD",1773164154437,1.25521786,88.277,88.24,10.58139479]
["bitfinex","SOLUSD",1773164154636,10.58139479,88.27,88.241,11.33260049]
["bitfinex","SOLUSD",1773164154842,30.0,88.275,88.241,11.33260049]
["bitfinex","SOLUSD",1773164155066,30.0,88.275,88.242,1.32873098]
["bitfinex","SOLUSD",1773164155261,10.58139479,88.25,88.221,1.32873098]
["bitfinex","SOLUSD",1773164155940,10.58139479,88.25,88.21,40.05649324]
["bitfinex","SOLUSD",1773164155941,10.58139479,88.24,88.21,10.58139479]
["bitfinex","SOLUSD",1773164156146,11.83661265,88.26,88.221,1.32873098]
["bitfinex","SOLUSD",1773164156343,10.58139479,88.25,88.221,1.32873098]
["bitfinex","SOLUSD",1773164157243,1.25521786,88.259,88.222,1.32873098]
["bitfinex","SOLUSD",1773164158448,1.25521786,88.239,88.205,1.32873098]
["bitfinex","SOLUSD",1773164158648,1.25521786,88.239,88.21,10.58139479]
["bitfinex","SOLUSD",1773164158964,1.25521786,88.219,88.181,12.66904238]
["bitfinex","SOLUSD",1773164159164,10.58139479,88.21,88.181,12.66904238]
["bitfinex","SOLUSD",1773164159353,11.3355551,88.218,88.19,10.58139479]
["bitfinex","SOLUSD",1773164160263,11.3355551,88.218,88.182,1.32873098]
["bitfinex","SOLUSD",1773164160465,10.58139479,88.24,88.201,1.32873098]
["bitfinex","SOLUSD",1773164160764,1.25521786,88.239,88.201,1.32873098]
["bitfinex","SOLUSD",1773164161161,1.25521786,88.239,88.21,10.58139479]
["bitfinex","SOLUSD",1773164161359,11.33298578,88.238,88.203,1.32873098]
["bitfinex","SOLUSD",1773164161559,11.33028926,88.259,88.221,1.32873098]
["bitfinex","SOLUSD",1773164161854,1.25521786,88.274,88.24,10.58139479]
["bitfinex","SOLUSD",1773164162057,10.58139479,88.27,88.24,10.58139479]
["bitfinex","SOLUSD",1773164162259,1.25521786,88.274,88.24,10.58139479]
["bitfinex","SOLUSD",1773164162585,21.90910798,88.28,88.25,10.58139479]
["bitfinex","SOLUSD",1773164162586,11.32777287,88.279,88.25,10.58139479]
["bitfinex","SOLUSD",1773164162761,10.58139479,88.28,88.25,10.58139479]
["bitfinex","SOLUSD",1773164163060,11.32733003,88.283,88.25,10.58139479]
["bitfinex","SOLUSD",1773164163260,1.25521786,88.285,88.252,1.32873098]
["bitfinex","SOLUSD",1773164163463,11.32666313,88.288,88.26,10.58139479]
["bitfinex","SOLUSD",1773164164249,1.25521786,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1773164164453,1.25521786,88.269,88.23,11.91012577]
["bitfinex","SOLUSD",1773164164648,1.25521786,88.249,88.21,10.58139479]
["bitfinex","SOLUSD",1773164164865,1.25521786,88.249,88.212,1.32873098]
["bitfinex","SOLUSD",1773164165172,1.25521786,88.249,88.211,11.33645463]
["bitfinex","SOLUSD",1773164165173,1.25521786,88.284,88.23,11.91012577]
["bitfinex","SOLUSD",1773164165362,10.58139479,88.25,88.22,10.58139479]
["bitfinex","SOLUSD",1773164165667,1.25521786,88.259,88.22,10.58139479]
["bitfinex","SOLUSD",1773164165873,1.25521786,88.249,88.209,1.32873098]
["bitfinex","SOLUSD",1773164166176,39.651969,88.268,88.196,11.33838269]
["bitfinex","SOLUSD",1773164166177,10.58139479,88.23,88.196,11.33838269]
["bitfinex","SOLUSD",1773164166671,1.25521786,88.239,88.201,1.32873098]
["bitfinex","SOLUSD",1773164166861,10.58139479,88.23,88.201,1.32873098]
["bitfinex","SOLUSD",1773164167263,1.25521786,88.262,88.203,1.32873098]
["bitfinex","SOLUSD",1773164167462,39.65421523,88.263,88.203,1.32873098]
["bitfinex","SOLUSD",1773164167463,1.25521786,88.239,88.203,1.32873098]
["bitfinex","SOLUSD",1773164167772,10.58139479,88.23,88.203,1.32873098]
["bitfinex","SOLUSD",1773164168073,1.25521786,88.239,88.21,10.58139479]
["bitfinex","SOLUSD",1773164168269,1.25521786,88.25,88.211,1.32873098]
["bitfinex","SOLUSD",1773164168574,1.25521786,88.249,88.22,10.58139479]
["bitfinex","SOLUSD",1773164169360,11.33170156,88.248,88.22,21.91656823]
["bitfinex","SOLUSD",1773164169561,11.33170156,88.248,88.221,1.32873098]
["bitfinex","SOLUSD",1773164169762,11.33028926,88.259,88.221,1.32873098]
["bitfinex","SOLUSD",1773164169961,11.33028926,88.259,88.23,10.58139479]
["bitfinex","SOLUSD",1773164170249,11.33028926,88.259,88.221,1.32873098]
["bitfinex","SOLUSD",1773164170455,10.58139479,88.25,88.221,1.32873098]
["bitfinex","SOLUSD",1773164170663,11.33028926,88.259,88.23,10.58139479]
["bitfinex","SOLUSD",1773164170976,1.25521786,88.268,88.231,1.32873098]
["bitfinex","SOLUSD",1773164171365,11.32926235,88.267,88.232,11.33375646]
["bitfinex","SOLUSD",1773164171681,1.25521786,88.302,88.234,1.32873098]
["bitfinex","SOLUSD",1773164171861,1.25521786,88.289,88.26,10.58139479]
["bitfinex","SOLUSD",1773164172374,1.25521786,88.289,88.25,10.58139479]
["bitfinex","SOLUSD",1773164172581,10.58139479,88.26,88.23,10.58139479]
["bitfinex","SOLUSD",1773164172874,1.25521786,88.269,88.24,10.58139479]
["bitfinex","SOLUSD",1773164173273,1.25521786,88.279,88.25,10.58139479]
["bitfinex","SOLUSD",1773164173456,11.32785065,88.278,88.25,10.58139479]
["bitfinex","SOLUSD",1773164173663,1.25521786,88.277,88.242,11.33240336]
["bitfinex","SOLUSD",1773164173965,1.25521786,88.277,88.25,10.58139479]
["bitfinex","SOLUSD",1773164174162,11.32669588,88.287,88.26,10.58139479]
["bitfinex","SOLUSD",1773164174367,45.2761255,88.347,88.242,11.33240336]
["bitfinex","SOLUSD",1773164174368,11.3247718,88.302,88.27,10.58139479]
["bitfinex","SOLUSD",1773164174567,1.25521786,88.299,88.261,1.32873098]
["bitfinex","SOLUSD",1773164174776,1.25521786,88.299,88.27,10.58139479]
["bitfinex","SOLUSD",1773164175355,11.32528483,88.298,88.271,11.32874896]
["bitfinex","SOLUSD",1773164175567,12.57909198,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1773164175876,11.83661265,88.32,88.281,1.32873098]
["bitfinex","SOLUSD",1773164176068,1.25521786,88.318,88.29,10.58139479]
["bitfinex","SOLUSD",1773164177381,11.32284837,88.317,88.29,10.58139479]
["bitfinex","SOLUSD",1773164177610,11.32224106,88.322,88.29,23.23636726]
["bitfinex","SOLUSD",1773164177882,1.25521786,88.319,88.28,10.58139479]
["bitfinex","SOLUSD",1773164178077,1.25521786,88.309,88.28,10.58139479]
["bitfinex","SOLUSD",1773164179779,11.32400235,88.308,88.28,21.90886796]
["bitfinex","SOLUSD",1773164180379,11.32400235,88.308,88.28,10.58139479]
["bitfinex","SOLUSD",1773164181274,12.46797305,88.308,88.28,10.58139479]
["bitfinex","SOLUSD",1773164181470,1.1439707,88.299,88.26,10.58139479]
["bitfinex","SOLUSD",1773164181675,10.58139479,88.29,88.26,10.58139479]
["bitfinex","SOLUSD",1773164181881,11.32617007,88.292,88.261,11.33003251]
["bitfinex","SOLUSD",1773164182176,11.32617007,88.292,88.246,28.32988115]
["bitfinex","SOLUSD",1773164182177,1.1439707,88.289,88.25,10.58139479]
["bitfinex","SOLUSD",1773164182384,11.32617007,88.292,88.271,1.10436319]
["bitfinex","SOLUSD",1773164183386,11.32537874,88.298,88.271,1.10436319]
["bitfinex","SOLUSD",1773164184662,11.32537874,88.298,88.27,10.58139479]
["bitfinex","SOLUSD",1773164184868,12.46934944,88.298,88.27,10.58139479]
["bitfinex","SOLUSD",1773164185079,12.46934944,88.298,88.271,11.32874896]
["bitfinex","SOLUSD",1773164185478,11.32537874,88.298,88.271,11.32874896]
["bitfinex","SOLUSD",1773164185680,11.32537874,88.298,88.271,12.43311215]
["bitfinex","SOLUSD",1773164185879,1.1439707,88.308,88.272,1.10436319]
["bitfinex","SOLUSD",1773164186278,11.32413058,88.307,88.281,1.10436319]
["bitfinex","SOLUSD",1773164186586,39.62907187,88.319,88.281,1.10436319]
["bitfinex","SOLUSD",1773164186886,1.1439707,88.318,88.29,10.58139479]
["bitfinex","SOLUSD",1773164187386,45.26097942,88.377,88.301,1.10436319]
["bitfinex","SOLUSD",1773164187387,11.32002852,88.339,88.301,1.10436319]
["bitfinex","SOLUSD",1773164187582,11.32002852,88.339,88.31,10.58139479]
["bitfinex","SOLUSD",1773164187775,11.32002852,88.339,88.31,11.68575798]
["bitfinex","SOLUSD",1773164187971,1.1439707,88.329,88.277,1.13279789]
["bitfinex","SOLUSD",1773164188177,1.1439707,88.319,88.28,10.58139479]
["bitfinex","SOLUSD",1773164188579,10.58139479,88.32,88.28,10.58139479]
["bitfinex","SOLUSD",1773164188580,1.1439707,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1773164189877,1.1439707,88.315,88.28,10.58139479]
["bitfinex","SOLUSD",1773164190683,1.1439707,88.315,88.29,10.58139479]
["bitfinex","SOLUSD",1773164191086,11.32297658,88.316,88.29,10.58139479]
["bitfinex","SOLUSD",1773164191384,11.32297658,88.316,88.275,39.64882468]
["bitfinex","SOLUSD",1773164191385,1.1439707,88.336,88.31,10.58139479]
["bitfinex","SOLUSD",1773164191893,0.2,88.35,88.331,11.32105376]
["bitfinex","SOLUSD",1773164192187,1.1439707,88.339,88.3,10.58139479]
["bitfinex","SOLUSD",1773164192387,1.1439707,88.339,88.294,12.22268779]
["bitfinex","SOLUSD",1773164192388,39.61561534,88.349,88.32,10.58139479]
["bitfinex","SOLUSD",1773164192686,11.51873135,88.35,88.32,10.58139479]
["bitfinex","SOLUSD",1773164192889,1.1439707,88.349,88.32,10.58139479]
["bitfinex","SOLUSD",1773164193277,1.1439707,88.349,88.33,10.58139479]
["bitfinex","SOLUSD",1773164193782,1.1439707,88.349,88.32,10.5447934]
["bitfinex","SOLUSD",1773164193981,11.31887535,88.348,88.32,10.5447934]
["bitfinex","SOLUSD",1773164194183,1.1439707,88.347,88.32,10.5447934]
["bitfinex","SOLUSD",1773164194590,1.1439707,88.347,88.311,0.88850147]
["bitfinex","SOLUSD",1773164194591,1.1439707,88.347,88.31,10.5447934]
["bitfinex","SOLUSD",1773164194794,1.1439707,88.347,88.267,45.3168179]
["bitfinex","SOLUSD",1773164194795,1.1439707,88.319,88.28,11.42658427]
["bitfinex","SOLUSD",1773164194995,1.1439707,88.309,88.274,11.32829744]
["bitfinex","SOLUSD",1773164195181,1.1439707,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1773164195498,1.1439707,88.309,88.28,10.5447934]
["bitfinex","SOLUSD",1773164195793,1.1439707,88.309,88.271,11.32874896]
["bitfinex","SOLUSD",1773164196295,1.1439707,88.307,88.271,11.32874896]
["bitfinex","SOLUSD",1773164197191,1.1439707,88.307,88.262,11.32987348]
["bitfinex","SOLUSD",1773164197395,1.1439707,88.307,88.26,10.5447934]
["bitfinex","SOLUSD",1773164197396,1.1439707,88.289,88.257,11.33051698]
["bitfinex","SOLUSD",1773164197606,1.1439707,88.289,88.247,0.87523353]
["bitfinex","SOLUSD",1773164197607,1.1439707,88.279,88.24,10.5447934]
["bitfinex","SOLUSD",1773164197799,1.1439707,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1773164197993,11.6887641,88.27,88.24,10.5447934]
["bitfinex","SOLUSD",1773164198188,1.1439707,88.259,88.228,11.33421864]
["bitfinex","SOLUSD",1773164198399,1.1439707,88.259,88.23,10.5447934]
["bitfinex","SOLUSD",1773164198578,1.1439707,88.259,88.228,11.33421864]
["bitfinex","SOLUSD",1773164198579,10.5447934,88.24,88.208,11.33684019]
["bitfinex","SOLUSD",1773164198783,1.1439707,88.249,88.21,10.5447934]
["bitfinex","SOLUSD",1773164198985,1.1439707,88.249,88.22,10.5447934]
["bitfinex","SOLUSD",1773164199188,1.1439707,88.249,88.21,10.5447934]
["bitfinex","SOLUSD",1773164200116,1.1439707,88.247,88.21,10.5447934]
["bitfinex","SOLUSD",1773164200299,10.5447934,88.24,88.206,50.96]
["bitfinex","SOLUSD",1773164200500,10.5447934,88.24,88.207,11.33696872]
["bitfinex","SOLUSD",1773164200884,1.1439707,88.239,88.207,11.33696872]
["bitfinex","SOLUSD",1773164201084,11.6887641,88.23,88.197,11.33818804]
["bitfinex","SOLUSD",1773164201300,1.1439707,88.23,88.2,10.5447934]
["bitfinex","SOLUSD",1773164203399,11.33285735,88.239,88.202,1.10436319]
["bitfinex","SOLUSD",1773164204113,10.5447934,88.21,88.156,11.34352738]
["bitfinex","SOLUSD",1773164204314,10.5447934,88.19,88.16,10.5447934]
["bitfinex","SOLUSD",1773164204491,175.65928896,88.239,88.14,11.44552338]
["bitfinex","SOLUSD",1773164204492,10.5447934,88.18,88.14,11.44552338]
["bitfinex","SOLUSD",1773164204817,220.99071837,88.239,88.142,1.10436319]
["bitfinex","SOLUSD",1773164204818,4.82477569,88.235,88.142,1.10436319]
["bitfinex","SOLUSD",1773164204993,220.99071837,88.239,88.14,0.1]
["bitfinex","SOLUSD",1773164204994,10.5447934,88.15,88.14,0.1]
["bitfinex","SOLUSD",1773164205192,11.34442818,88.149,88.14,0.1]
["bitfinex","SOLUSD",1773164205502,1.1439707,88.148,88.111,1.10436319]
["bitfinex","SOLUSD",1773164205689,11.34442818,88.149,88.111,1.10436319]
["bitfinex","SOLUSD",1773164205888,10.5447934,88.14,88.111,1.10436319]
["bitfinex","SOLUSD",1773164206100,11.6887641,88.14,88.105,11.35009363]
["bitfinex","SOLUSD",1773164206291,1.1439707,88.139,88.1,11.64915659]
["bitfinex","SOLUSD",1773164206490,1.1439707,88.139,88.08,0.1]
["bitfinex","SOLUSD",1773164206491,1.1439707,88.129,88.095,1.1351382]
["bitfinex","SOLUSD",1773164206695,1.1439707,88.129,88.09,10.5447934]
["bitfinex","SOLUSD",1773164207004,1.1439707,88.148,88.1,1.10436319]
["bitfinex","SOLUSD",1773164207196,10.5447934,88.13,88.1,1.10436319]
["bitfinex","SOLUSD",1773164207507,10.5447934,88.13,88.09,10.5447934]
["bitfinex","SOLUSD",1773164207707,1.05369515,88.142,88.11,10.5447934]
["bitfinex","SOLUSD",1773164207899,11.34452742,88.149,88.11,10.5447934]
["bitfinex","SOLUSD",1773164208093,10.5447934,88.14,88.11,10.5447934]
["bitfinex","SOLUSD",1773164208288,10.5447934,88.14,88.091,0.56845723]
["bitfinex","SOLUSD",1773164208605,1.05369515,88.139,88.1,10.5447934]
["bitfinex","SOLUSD",1773164208821,11.34452742,88.149,88.12,10.5447934]
["bitfinex","SOLUSD",1773164209117,1.05369515,88.139,88.1,10.5447934]
["bitfinex","SOLUSD",1773164209316,10.5447934,88.14,88.08,0.1]
["bitfinex","SOLUSD",1773164209317,10.5447934,88.11,88.08,0.1]
["bitfinex","SOLUSD",1773164209616,1.03283121,88.119,88.08,0.1]
["bitfinex","SOLUSD",1773164209787,10.5447934,88.11,88.08,0.1]
["bitfinex","SOLUSD",1773164210105,1.03283121,88.109,88.08,0.1]
["bitfinex","SOLUSD",1773164210710,39.71496005,88.128,88.08,10.6447934]
["bitfinex","SOLUSD",1773164210711,1.03283121,88.119,88.08,10.6447934]
["bitfinex","SOLUSD",1773164211113,10.5447934,88.11,88.08,0.1]
["bitfinex","SOLUSD",1773164211404,11.34957836,88.109,88.08,0.1]
["bitfinex","SOLUSD",1773164211808,10.5447934,88.09,88.053,1.00043344]
["bitfinex","SOLUSD",1773164212012,1.03283121,88.099,88.017,45.44566126]
["bitfinex","SOLUSD",1773164212013,1.03283121,88.099,88.06,1.10043344]
["bitfinex","SOLUSD",1773164212194,39.72352426,88.109,88.07,10.5447934]
["bitfinex","SOLUSD",1773164212386,10.5447934,88.12,88.081,1.00043344]
["bitfinex","SOLUSD",1773164212591,1.03283121,88.119,88.081,1.00043344]
["bitfinex","SOLUSD",1773164212907,1.03283121,88.119,88.08,10.5447934]
["bitfinex","SOLUSD",1773164212908,1.03283121,88.099,88.062,1.00043344]
["bitfinex","SOLUSD",1773164213104,10.5447934,88.11,88.07,11.54522684]
["bitfinex","SOLUSD",1773164213307,1.03283121,88.119,88.08,11.54522684]
["bitfinex","SOLUSD",1773164213821,10.5447934,88.11,88.08,11.54522684]
["bitfinex","SOLUSD",1773164214011,1.03283121,88.109,88.072,11.35433737]
["bitfinex","SOLUSD",1773164214517,1.03283121,88.109,88.08,10.5447934]
["bitfinex","SOLUSD",1773164214704,1.03283121,88.109,88.072,12.35477081]
["bitfinex","SOLUSD",1773164214905,11.57762461,88.12,88.081,1.00043344]
["bitfinex","SOLUSD",1773164215208,10.5447934,88.12,88.09,10.5447934]
["bitfinex","SOLUSD",1773164215401,11.34644838,88.134,88.1,11.54522684]
["bitfinex","SOLUSD",1773164215604,12.37927959,88.134,88.1,1.00043344]
["bitfinex","SOLUSD",1773164215904,1.03283121,88.128,88.091,11.35182176]
["bitfinex","SOLUSD",1773164216302,1.03283121,88.128,88.091,12.3522552]
["bitfinex","SOLUSD",1773164216498,1.03283121,88.128,88.092,1.00043344]
["bitfinex","SOLUSD",1773164216900,11.34700268,88.129,88.084,11.35268246]
["bitfinex","SOLUSD",1773164216901,1.03283121,88.119,88.084,11.35268246]
["bitfinex","SOLUSD",1773164217099,1.03283121,88.109,88.075,11.35395969]
["bitfinex","SOLUSD",1773164217300,1.03283121,88.109,88.074,1.00043344]
["bitfinex","SOLUSD",1773164217629,10.5447934,88.11,88.08,10.5447934]
["bitfinex","SOLUSD",1773164217802,1.03283121,88.12,88.09,10.5447934]
["bitfinex","SOLUSD",1773164218003,11.34829038,88.119,88.09,10.5447934]
["bitfinex","SOLUSD",1773164218719,11.34829038,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773164219016,22.92589777,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1773164219615,1.03283121,88.119,88.08,10.5447934]
["bitfinex","SOLUSD",1773164220194,1.03283121,88.119,88.043,45.43185399]
["bitfinex","SOLUSD",1773164220195,1.03283121,88.109,88.052,0.56894725]
["bitfinex","SOLUSD",1773164220419,1.03283121,88.109,88.001,45.45368146]
["bitfinex","SOLUSD",1773164220420,1.03283121,88.069,88.032,11.35950563]
["bitfinex","SOLUSD",1773164220620,10.5447934,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1773164220795,1.03283121,88.069,88.031,11.35963467]
["bitfinex","SOLUSD",1773164221000,1.03283121,88.059,88.03,10.74534585]
["bitfinex","SOLUSD",1773164221210,1.41869729,88.109,88.0,10.5447934]
["bitfinex","SOLUSD",1773164221211,10.5447934,88.04,88.0,10.5447934]
["bitfinex","SOLUSD",1773164221414,11.57762461,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1773164221698,10.5447934,88.03,87.996,11.36415291]
["bitfinex","SOLUSD",1773164222117,11.57762461,88.04,88.001,1.00043344]
["bitfinex","SOLUSD",1773164222319,11.57762461,88.04,87.959,0.57160462]
["bitfinex","SOLUSD",1773164222320,1.03283121,88.009,87.959,0.57160462]
["bitfinex","SOLUSD",1773164222498,1.03283121,88.009,87.951,1.00043344]
["bitfinex","SOLUSD",1773164222499,10.5447934,87.99,87.951,1.00043344]
["bitfinex","SOLUSD",1773164222698,10.5447934,87.99,87.96,10.5447934]
["bitfinex","SOLUSD",1773164222919,1.03283121,88.009,87.98,10.5447934]
["bitfinex","SOLUSD",1773164223105,1.03283121,88.009,87.962,1.00043344]
["bitfinex","SOLUSD",1773164223311,1.03283121,88.009,87.95,39.79524079]
["bitfinex","SOLUSD",1773164223312,10.5447934,87.99,87.951,1.00043344]
["bitfinex","SOLUSD",1773164223623,1.03283121,87.999,87.961,1.00043344]
["bitfinex","SOLUSD",1773164223799,10.5447934,87.99,87.95,22.91522602]
["bitfinex","SOLUSD",1773164224119,1.03283121,87.999,87.96,10.5447934]
["bitfinex","SOLUSD",1773164224415,10.5447934,87.99,87.951,11.36996736]
["bitfinex","SOLUSD",1773164224618,11.36320951,88.004,87.952,1.00043344]
["bitfinex","SOLUSD",1773164224810,10.5447934,88.01,87.971,1.00043344]
["bitfinex","SOLUSD",1773164225004,1.03283121,87.999,87.96,10.5447934]
["bitfinex","SOLUSD",1773164225202,1.03283121,87.999,87.953,1.00043344]
["bitfinex","SOLUSD",1773164225203,10.5447934,87.99,87.953,1.00043344]
["bitfinex","SOLUSD",1773164225612,1.03283121,87.999,87.96,10.5447934]
["bitfinex","SOLUSD",1773164225816,11.57762461,88.01,87.97,10.5447934]
["bitfinex","SOLUSD",1773164226001,11.36176145,88.015,87.952,0.57238636]
["bitfinex","SOLUSD",1773164226002,10.5447934,87.99,87.952,0.57238636]
["bitfinex","SOLUSD",1773164226203,120.82542548,88.019,87.942,1.00043344]
["bitfinex","SOLUSD",1773164226204,12.39917999,87.979,87.942,1.00043344]
["bitfinex","SOLUSD",1773164226407,1.03283121,87.978,87.94,10.5447934]
["bitfinex","SOLUSD",1773164226603,1.03283121,87.978,87.941,11.37126027]
["bitfinex","SOLUSD",1773164227001,1.03283121,87.983,87.941,39.79941096]
["bitfinex","SOLUSD",1773164227325,1.03283121,87.983,87.749,12.67544772]
["bitfinex","SOLUSD",1773164227326,10.5447934,87.96,87.926,1.00043344]
["bitfinex","SOLUSD",1773164227526,10.5447934,87.96,87.925,11.37332954]
["bitfinex","SOLUSD",1773164227527,1.03283121,87.959,87.925,11.37332954]
["bitfinex","SOLUSD",1773164227706,10.5447934,87.95,87.914,1.00043344]
["bitfinex","SOLUSD",1773164227901,1.03283121,87.959,87.914,1.00043344]
["bitfinex","SOLUSD",1773164227902,1.03283121,87.959,87.93,10.5447934]
["bitfinex","SOLUSD",1773164228108,1.03283121,87.969,87.93,10.5447934]
["bitfinex","SOLUSD",1773164228305,11.36777009,87.968,87.93,10.5447934]
["bitfinex","SOLUSD",1773164228512,10.5447934,87.98,87.941,1.00043344]
["bitfinex","SOLUSD",1773164228726,1.03283121,87.979,87.941,1.00043344]
["bitfinex","SOLUSD",1773164229631,11.57762461,87.97,87.93,10.5447934]
["bitfinex","SOLUSD",1773164229831,1.03283121,87.959,87.925,11.37332954]
["bitfinex","SOLUSD",1773164230024,10.5447934,87.94,87.904,1.00043344]
["bitfinex","SOLUSD",1773164230327,10.5447934,87.94,87.9,10.5447934]
["bitfinex","SOLUSD",1773164230832,11.37061378,87.946,87.911,1.00043344]
["bitfinex","SOLUSD",1773164231029,1.03283121,87.968,87.94,10.5447934]
["bitfinex","SOLUSD",1773164231233,1.53000003,87.97,87.94,10.5447934]
["bitfinex","SOLUSD",1773164231533,10.5447934,88.0,87.96,11.54522684]
["bitfinex","SOLUSD",1773164231712,1.03283121,87.999,87.949,1.00043344]
["bitfinex","SOLUSD",1773164231912,1.03283121,87.999,87.97,10.5447934]
["bitfinex","SOLUSD",1773164232313,1.03283121,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1773164232514,11.36334781,88.003,87.97,10.5447934]
["bitfinex","SOLUSD",1773164232947,1.03283121,88.002,87.97,10.5447934]
["bitfinex","SOLUSD",1773164233233,1.03283121,87.979,87.94,10.5447934]
["bitfinex","SOLUSD",1773164233430,11.57762461,88.0,87.96,10.5447934]
["bitfinex","SOLUSD",1773164233632,1.03283121,87.999,87.96,10.5447934]
["bitfinex","SOLUSD",1773164234229,1.03283121,87.989,87.95,10.5447934]
["bitfinex","SOLUSD",1773164234648,1.03283121,87.987,87.95,10.5447934]
["bitfinex","SOLUSD",1773164234930,1.03283121,87.987,87.914,0.57331]
["bitfinex","SOLUSD",1773164234931,1.03283121,88.01,87.97,10.5447934]
["bitfinex","SOLUSD",1773164235132,10.5447934,87.99,87.951,1.00043344]
["bitfinex","SOLUSD",1773164235336,11.57762461,87.99,87.951,1.00043344]
["bitfinex","SOLUSD",1773164235539,1.03283121,87.989,87.951,1.00043344]
["bitfinex","SOLUSD",1773164235738,1.03283121,87.989,87.96,10.5447934]
["bitfinex","SOLUSD",1773164236437,1.03283121,87.989,87.942,0.57291645]
["bitfinex","SOLUSD",1773164236629,11.36531533,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1773164236812,11.36531533,87.987,87.96,10.5447934]
["bitfinex","SOLUSD",1773164237016,1.03283121,87.986,87.95,10.5447934]
["bitfinex","SOLUSD",1773164237420,11.36531533,87.987,87.96,2.10777874]
["bitfinex","SOLUSD",1773164237738,1.03283121,87.992,87.96,2.10777874]
["bitfinex","SOLUSD",1773164237939,1.03283121,87.989,87.95,10.5447934]
["bitfinex","SOLUSD",1773164238325,1.03283121,87.989,87.96,10.5447934]
["bitfinex","SOLUSD",1773164238633,11.36391096,87.998,87.97,21.91226432]
["bitfinex","SOLUSD",1773164238817,1.03283121,87.989,87.954,11.36948425]
["bitfinex","SOLUSD",1773164239017,1.03283121,87.979,87.95,10.5447934]
["bitfinex","SOLUSD",1773164239232,1.23241405,87.996,87.96,10.5447934]
["bitfinex","SOLUSD",1773164239515,10.5447934,87.99,87.95,10.5447934]
["bitfinex","SOLUSD",1773164239722,1.23241405,87.989,87.96,10.5447934]
["bitfinex","SOLUSD",1773164239920,1.23241405,87.989,87.951,1.26057667]
["bitfinex","SOLUSD",1773164240137,1.23241405,87.989,87.96,10.5447934]
["bitfinex","SOLUSD",1773164240642,11.36391096,87.998,87.96,21.91355632]
["bitfinex","SOLUSD",1773164240843,1.23241405,87.997,87.96,21.91355632]
["bitfinex","SOLUSD",1773164241418,1.23241405,87.997,87.961,1.26057667]
["bitfinex","SOLUSD",1773164241818,11.36260339,88.008,87.971,1.26057667]
["bitfinex","SOLUSD",1773164242019,1.23241405,88.007,87.97,10.5447934]
["bitfinex","SOLUSD",1773164242220,1.23241405,87.999,87.96,23.17413299]
["bitfinex","SOLUSD",1773164242437,1.23241405,87.999,87.97,10.5447934]
["bitfinex","SOLUSD",1773164243423,39.77363121,87.998,87.962,1.26057667]
["bitfinex","SOLUSD",1773164243618,11.36389463,87.998,87.97,10.5447934]
["bitfinex","SOLUSD",1773164243824,10.5447934,88.02,87.981,1.26057667]
["bitfinex","SOLUSD",1773164244028,10.5447934,88.0,87.97,1.26057667]
["bitfinex","SOLUSD",1773164244348,1.23241405,87.999,87.96,10.5447934]
["bitfinex","SOLUSD",1773164245247,1.23241405,88.009,87.97,10.5447934]
["bitfinex","SOLUSD",1773164245630,1.23241405,88.009,87.962,11.3685455]
["bitfinex","SOLUSD",1773164245631,1.23241405,87.999,87.962,11.3685455]
["bitfinex","SOLUSD",1773164245825,1.23241405,87.989,87.95,11.80537007]
["bitfinex","SOLUSD",1773164246136,1.23241405,88.007,87.97,10.5447934]
["bitfinex","SOLUSD",1773164246448,1.23241405,87.999,87.96,11.80537007]
["bitfinex","SOLUSD",1773164247044,1.23241405,87.999,87.961,1.26057667]
["bitfinex","SOLUSD",1773164247243,1.23241405,87.999,87.97,10.5447934]
["bitfinex","SOLUSD",1773164247449,1.23241405,87.989,87.95,21.91488994]
["bitfinex","SOLUSD",1773164247626,11.36518616,87.988,87.96,10.5447934]
["bitfinex","SOLUSD",1773164248240,11.36389463,87.998,87.97,10.5447934]
["bitfinex","SOLUSD",1773164248445,7.02677968,88.012,87.981,1.26057667]
["bitfinex","SOLUSD",1773164248644,11.36221608,88.011,87.981,1.26057667]
["bitfinex","SOLUSD",1773164249032,11.36221608,88.011,87.95,39.79533815]
["bitfinex","SOLUSD",1773164249033,10.5447934,88.0,87.963,1.26057667]
["bitfinex","SOLUSD",1773164249345,1.23241405,88.009,87.971,1.26057667]
["bitfinex","SOLUSD",1773164249734,11.36260339,88.008,87.972,11.36725321]
["bitfinex","SOLUSD",1773164249932,10.5447934,88.0,87.964,11.36828591]
["bitfinex","SOLUSD",1773164250136,10.5447934,88.0,87.961,1.26057667]
["bitfinex","SOLUSD",1773164250532,1.23241405,87.999,87.961,1.26057667]
["bitfinex","SOLUSD",1773164251247,1.23241405,88.005,87.97,10.5447934]
["bitfinex","SOLUSD",1773164251546,1.23241405,88.005,87.961,1.26057667]
["bitfinex","SOLUSD",1773164251547,11.77720745,88.0,87.961,1.26057667]
["bitfinex","SOLUSD",1773164251735,1.23241405,87.998,87.962,11.3685455]
["bitfinex","SOLUSD",1773164252152,11.36104766,88.021,87.991,1.26057667]
["bitfinex","SOLUSD",1773164252443,0.03630481,88.012,88.0,11.80537007]
["bitfinex","SOLUSD",1773164252671,0.03630481,88.012,87.99,10.5447934]
["bitfinex","SOLUSD",1773164252828,11.36221608,88.011,87.99,10.5447934]
["bitfinex","SOLUSD",1773164253031,11.36221608,88.011,87.981,1.26057667]
["bitfinex","SOLUSD",1773164253347,11.77720745,87.99,87.95,1.26057667]
["bitfinex","SOLUSD",1773164253547,11.77720745,87.99,87.951,1.26057667]
["bitfinex","SOLUSD",1773164253548,1.23241405,87.989,87.951,1.26057667]
["bitfinex","SOLUSD",1773164253734,12.59760021,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1773164254044,30.0,87.986,87.952,11.36983809]
["bitfinex","SOLUSD",1773164254227,30.0,87.986,87.952,12.63041476]
["bitfinex","SOLUSD",1773164254424,30.0,87.986,87.96,10.63400206]
["bitfinex","SOLUSD",1773164254837,30.0,87.986,87.961,1.26057667]
["bitfinex","SOLUSD",1773164255044,11.36518616,87.988,87.961,1.26057667]
["bitfinex","SOLUSD",1773164256151,28.4110599,87.994,87.961,1.26057667]
["bitfinex","SOLUSD",1773164256442,1.23241405,87.979,87.94,1.26057667]
["bitfinex","SOLUSD",1773164256634,1.23241405,87.989,87.951,1.26057667]
["bitfinex","SOLUSD",1773164257545,1.23241405,87.969,87.931,1.26057667]
["bitfinex","SOLUSD",1773164257760,28.4110599,87.994,87.95,10.63400206]
["bitfinex","SOLUSD",1773164257761,30.0,87.977,87.95,10.63400206]
["bitfinex","SOLUSD",1773164257928,30.0,87.977,87.951,1.26057667]
["bitfinex","SOLUSD",1773164258227,30.0,87.977,87.96,10.63400206]
["bitfinex","SOLUSD",1773164258428,11.36518616,87.988,87.96,10.63400206]
["bitfinex","SOLUSD",1773164258625,11.36518616,87.988,87.961,1.26057667]
["bitfinex","SOLUSD",1773164259226,41.00559328,87.999,87.961,1.26057667]
["bitfinex","SOLUSD",1773164260186,1.23241405,87.998,87.962,11.3685455]
["bitfinex","SOLUSD",1773164260350,1.23241405,87.989,87.957,11.36911314]
["bitfinex","SOLUSD",1773164261048,1.23241405,87.989,87.952,1.26057667]
["bitfinex","SOLUSD",1773164261233,1.23241405,87.989,87.96,10.63400206]
["bitfinex","SOLUSD",1773164261738,1.23241405,87.989,87.942,0.57295516]
["bitfinex","SOLUSD",1773164261739,1.23241405,87.989,87.95,10.63400206]
["bitfinex","SOLUSD",1773164261934,1.23241405,87.989,87.922,0.57295516]
["bitfinex","SOLUSD",1773164261935,10.63400206,87.97,87.931,1.26057667]
["bitfinex","SOLUSD",1773164262234,11.36518616,87.988,87.951,1.26057667]
["bitfinex","SOLUSD",1773164262434,0.77399998,88.012,87.98,10.63400206]
["bitfinex","SOLUSD",1773164262435,12.59463013,88.011,87.98,10.63400206]
["bitfinex","SOLUSD",1773164262640,1.23241405,88.01,87.98,10.63400206]
["bitfinex","SOLUSD",1773164262955,1.23241405,88.009,87.971,1.26057667]
["bitfinex","SOLUSD",1773164263262,1.23241405,88.007,87.971,1.26057667]
["bitfinex","SOLUSD",1773164263755,1.23241405,88.007,87.97,10.63400206]
["bitfinex","SOLUSD",1773164264351,1.23241405,88.005,87.97,22.00146054]
["bitfinex","SOLUSD",1773164264560,0.77399998,88.012,87.99,10.63400206]
["bitfinex","SOLUSD",1773164264855,0.77399998,88.012,87.991,1.26057667]
["bitfinex","SOLUSD",1773164265631,0.77399998,88.012,87.981,1.26057667]
["bitfinex","SOLUSD",1773164265632,11.36221608,88.011,87.981,1.26057667]
["bitfinex","SOLUSD",1773164265936,11.86641611,88.01,87.98,10.63400206]
["bitfinex","SOLUSD",1773164266141,39.76775629,88.011,87.981,1.26057667]
["bitfinex","SOLUSD",1773164266456,1.23241405,88.01,87.98,10.63400206]
["bitfinex","SOLUSD",1773164266757,1.23241405,88.009,87.98,10.63400206]
["bitfinex","SOLUSD",1773164268152,11.36221608,88.011,87.99,10.63400206]
["bitfinex","SOLUSD",1773164268754,0.77399998,88.012,87.991,11.36479867]
["bitfinex","SOLUSD",1773164269160,12.13617189,88.012,87.99,12.0216295]
["bitfinex","SOLUSD",1773164269964,12.13617189,88.012,87.984,11.36564541]
["bitfinex","SOLUSD",1773164270259,12.13617189,88.012,87.99,10.63400206]
["bitfinex","SOLUSD",1773164270873,40.54138936,88.012,87.98,12.02888927]
["bitfinex","SOLUSD",1773164271170,1.45268986,88.009,87.97,22.00142223]
["bitfinex","SOLUSD",1773164271333,40.54138936,88.012,87.981,1.39488721]
["bitfinex","SOLUSD",1773164271863,12.13617189,88.012,87.981,1.39488721]
["bitfinex","SOLUSD",1773164272064,40.54138936,88.012,87.981,1.39488721]
["bitfinex","SOLUSD",1773164272259,1.45268986,87.989,87.943,1.39488721]
["bitfinex","SOLUSD",1773164272464,1.45268986,87.979,87.914,1.39488721]
["bitfinex","SOLUSD",1773164272757,10.6268729,87.96,87.916,1.39488721]
["bitfinex","SOLUSD",1773164272959,11.36893325,87.959,87.918,1.39488721]
["bitfinex","SOLUSD",1773164273159,1.45268986,87.949,87.912,11.37489465]
["bitfinex","SOLUSD",1773164273362,10.6268729,87.93,87.898,1.39488721]
["bitfinex","SOLUSD",1773164273536,1.45268986,87.937,87.899,1.39488721]
["bitfinex","SOLUSD",1773164273737,10.6268729,87.93,87.899,1.39488721]
["bitfinex","SOLUSD",1773164274245,10.6268729,87.94,87.899,1.39488721]
["bitfinex","SOLUSD",1773164274749,12.07956276,87.94,87.899,1.39488721]
["bitfinex","SOLUSD",1773164275147,11.37151889,87.939,87.901,1.39488721]
["bitfinex","SOLUSD",1773164275442,1.45268986,87.938,87.901,1.39488721]
["bitfinex","SOLUSD",1773164275664,11.37088551,87.944,87.901,1.39488721]
["bitfinex","SOLUSD",1773164275965,12.82357537,87.944,87.903,1.39488721]
["bitfinex","SOLUSD",1773164276261,1.45268986,87.939,87.903,1.39488721]
["bitfinex","SOLUSD",1773164277040,11.37151889,87.939,87.904,11.37604659]
["bitfinex","SOLUSD",1773164277241,1.45268986,87.919,87.89,0.1]
["bitfinex","SOLUSD",1773164277548,1.45268986,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1773164277856,10.6268729,87.93,87.892,1.39488721]
["bitfinex","SOLUSD",1773164278056,12.07956276,87.93,87.892,1.39488721]
["bitfinex","SOLUSD",1773164278266,10.6268729,87.91,87.89,0.1]
["bitfinex","SOLUSD",1773164278446,1.45268986,87.919,87.89,0.1]
["bitfinex","SOLUSD",1773164278642,10.6268729,87.92,87.892,1.39488721]
["bitfinex","SOLUSD",1773164278841,1.45268986,87.929,87.892,1.39488721]
["bitfinex","SOLUSD",1773164279251,1.42106818,87.962,87.89,0.1]
["bitfinex","SOLUSD",1773164279252,1.45268986,87.919,87.89,0.1]
["bitfinex","SOLUSD",1773164279458,1.45268986,87.909,87.872,11.38018936]
["bitfinex","SOLUSD",1773164279660,10.6268729,87.9,87.872,11.38018936]
["bitfinex","SOLUSD",1773164279851,1.45268986,87.899,87.853,1.39488721]
["bitfinex","SOLUSD",1773164280046,1.45268986,87.899,87.821,45.54673224]
["bitfinex","SOLUSD",1773164280047,1.45268986,87.899,87.836,1.39488721]
["bitfinex","SOLUSD",1773164280256,12.07956276,87.91,87.838,1.39488721]
["bitfinex","SOLUSD",1773164280455,10.6268729,87.92,87.84,1.39488721]
["bitfinex","SOLUSD",1773164280757,30.0,87.897,87.842,1.39488721]
["bitfinex","SOLUSD",1773164280956,10.6268729,87.91,87.844,1.39488721]
["bitfinex","SOLUSD",1773164281165,39.80529523,87.928,87.782,4.82477569]
["bitfinex","SOLUSD",1773164281166,1.45268986,87.852,87.782,4.82477569]
["bitfinex","SOLUSD",1773164281350,1.45268986,87.852,87.777,12.69111702]
["bitfinex","SOLUSD",1773164281351,1.45268986,87.892,87.822,1.39488721]
["bitfinex","SOLUSD",1773164281548,3.69383402,87.827,87.75,11.39601139]
["bitfinex","SOLUSD",1773164281746,10.6268729,87.78,87.743,1.59261148]
["bitfinex","SOLUSD",1773164281952,10.6268729,87.77,87.75,12.98862287]
["bitfinex","SOLUSD",1773164282158,30.0,87.823,87.739,1.59261148]
["bitfinex","SOLUSD",1773164282366,3.69383402,87.82,87.75,1.59261148]
["bitfinex","SOLUSD",1773164282841,10.6268729,87.79,87.75,1.09261148]
["bitfinex","SOLUSD",1773164283363,10.6268729,87.8,87.751,39.88558534]
["bitfinex","SOLUSD",1773164283566,10.6268729,87.79,87.751,39.88558534]
["bitfinex","SOLUSD",1773164283746,0.51845966,87.807,87.751,39.88558534]
["bitfinex","SOLUSD",1773164283944,0.51845966,87.807,87.751,11.39588152]
["bitfinex","SOLUSD",1773164284138,10.6268729,87.79,87.751,39.88558534]
["bitfinex","SOLUSD",1773164284341,0.51845966,87.818,87.751,39.88558534]
["bitfinex","SOLUSD",1773164284569,11.15440368,87.82,87.751,131.05263756]
["bitfinex","SOLUSD",1773164284773,11.15440368,87.82,87.752,1.39488721]
["bitfinex","SOLUSD",1773164284945,10.6268729,87.81,87.752,1.39488721]
["bitfinex","SOLUSD",1773164285144,11.38663391,87.823,87.752,1.39488721]
["bitfinex","SOLUSD",1773164285145,10.6268729,87.82,87.752,1.39488721]
["bitfinex","SOLUSD",1773164285661,10.6268729,87.82,87.749,0.2702594]
["bitfinex","SOLUSD",1773164285662,0.53847862,87.856,87.757,1.39488721]
["bitfinex","SOLUSD",1773164285868,10.6268729,87.82,87.757,1.39488721]
["bitfinex","SOLUSD",1773164286068,0.53847862,87.83,87.757,1.39488721]
["bitfinex","SOLUSD",1773164286442,10.6268729,87.83,87.757,1.39488721]
["bitfinex","SOLUSD",1773164287052,7.0616295,87.834,87.757,1.39488721]
["bitfinex","SOLUSD",1773164287253,10.6268729,87.83,87.757,1.39488721]
["bitfinex","SOLUSD",1773164287650,11.38524244,87.833,87.759,1.39488721]
["bitfinex","SOLUSD",1773164287862,10.6268729,87.81,87.759,1.39488721]
["bitfinex","SOLUSD",1773164288174,10.6268729,87.82,87.759,1.39488721]
["bitfinex","SOLUSD",1773164288358,10.6268729,87.83,87.759,1.39488721]
["bitfinex","SOLUSD",1773164288876,10.6268729,87.81,87.759,1.39488721]
["bitfinex","SOLUSD",1773164289449,0.57254531,87.821,87.759,1.39488721]
["bitfinex","SOLUSD",1773164289671,22.01643899,87.8,87.761,1.39488721]
["bitfinex","SOLUSD",1773164289868,10.6268729,87.8,87.761,1.39488721]
["bitfinex","SOLUSD",1773164290069,0.58489555,87.808,87.749,0.2702594]
["bitfinex","SOLUSD",1773164290249,0.58489555,87.808,87.751,1.39488721]
["bitfinex","SOLUSD",1773164290571,10.6268729,87.79,87.751,1.39488721]
["bitfinex","SOLUSD",1773164290770,10.6268729,87.78,87.751,1.39488721]
["bitfinex","SOLUSD",1773164290974,10.6268729,87.77,87.749,0.04446913]
["bitfinex","SOLUSD",1773164291272,11.22397683,87.78,87.749,11.44059391]
["bitfinex","SOLUSD",1773164291572,10.6268729,87.8,87.75,1.39488721]
["bitfinex","SOLUSD",1773164291751,11.38744647,87.816,87.752,1.39488721]
["bitfinex","SOLUSD",1773164291954,10.6268729,87.81,87.752,1.39488721]
["bitfinex","SOLUSD",1773164292676,0.62110163,87.82,87.752,1.39488721]
["bitfinex","SOLUSD",1773164292980,10.6268729,87.82,87.755,1.39488721]
["bitfinex","SOLUSD",1773164293450,10.6268729,87.81,87.755,1.39488721]
["bitfinex","SOLUSD",1773164293854,28.45858006,87.847,87.76,1.39488721]
["bitfinex","SOLUSD",1773164294067,7.06267363,87.858,87.77,1.39488721]
["bitfinex","SOLUSD",1773164294068,10.6268729,87.83,87.77,1.39488721]
["bitfinex","SOLUSD",1773164294268,11.38355758,87.846,87.77,1.39488721]
["bitfinex","SOLUSD",1773164294269,10.6268729,87.84,87.77,1.39488721]
["bitfinex","SOLUSD",1773164294469,7.06267363,87.858,87.756,279.1831897]
["bitfinex","SOLUSD",1773164294470,10.6268729,87.85,87.784,1.39488721]
["bitfinex","SOLUSD",1773164294653,10.6268729,87.83,87.784,1.39488721]
["bitfinex","SOLUSD",1773164294854,46.89976741,87.858,87.757,1.39488721]
["bitfinex","SOLUSD",1773164294855,10.6268729,87.81,87.757,1.39488721]
["bitfinex","SOLUSD",1773164295053,0.64455122,87.838,87.76,1.39488721]
["bitfinex","SOLUSD",1773164295252,0.64455122,87.849,87.76,1.39488721]
["bitfinex","SOLUSD",1773164295456,10.6268729,87.84,87.76,1.39488721]
["bitfinex","SOLUSD",1773164295668,10.6268729,87.83,87.76,1.39488721]
["bitfinex","SOLUSD",1773164295970,11.38571401,87.83,87.765,1.39488721]
["bitfinex","SOLUSD",1773164296181,11.38571401,87.83,87.749,0.04446913]
["bitfinex","SOLUSD",1773164296182,10.6268729,87.78,87.749,0.04446913]
["bitfinex","SOLUSD",1773164296350,10.6268729,87.78,87.75,11.39601139]
["bitfinex","SOLUSD",1773164296554,10.6268729,87.77,87.74,11.39727128]
["bitfinex","SOLUSD",1773164296959,0.62299609,87.819,87.741,1.39488721]
["bitfinex","SOLUSD",1773164297275,7.05742443,87.82,87.741,1.39488721]
["bitfinex","SOLUSD",1773164297276,0.62299609,87.816,87.741,1.39488721]
["bitfinex","SOLUSD",1773164297463,10.6268729,87.8,87.741,1.39488721]
["bitfinex","SOLUSD",1773164297874,10.6268729,87.79,87.742,39.88967654]
["bitfinex","SOLUSD",1773164298059,10.6268729,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1773164298256,10.6268729,87.78,87.742,12.79193765]
["bitfinex","SOLUSD",1773164298460,0.63425608,87.783,87.742,12.79193765]
["bitfinex","SOLUSD",1773164298461,10.6268729,87.77,87.742,11.39705044]
["bitfinex","SOLUSD",1773164298680,10.6268729,87.76,87.736,11.3977558]
["bitfinex","SOLUSD",1773164298984,10.6268729,87.77,87.736,10.80715876]
["bitfinex","SOLUSD",1773164299288,10.6268729,87.78,87.737,1.39488721]
["bitfinex","SOLUSD",1773164299460,0.66726598,87.779,87.737,1.58003226]
["bitfinex","SOLUSD",1773164299656,10.6268729,87.77,87.737,1.58003226]
["bitfinex","SOLUSD",1773164300057,10.6268729,87.79,87.739,1.58003226]
["bitfinex","SOLUSD",1773164300574,10.6268729,87.78,87.739,1.58003226]
["bitfinex","SOLUSD",1773164300776,10.6268729,87.75,87.713,11.40081857]
["bitfinex","SOLUSD",1773164300972,10.6268729,87.75,87.716,1.58003226]
["bitfinex","SOLUSD",1773164301167,0.67801749,87.787,87.716,1.58003226]
["bitfinex","SOLUSD",1773164301371,10.6268729,87.76,87.716,1.58003226]
["bitfinex","SOLUSD",1773164301676,0.6886455,87.775,87.716,1.58003226]
["bitfinex","SOLUSD",1773164301880,10.6268729,87.77,87.716,1.58003226]
["bitfinex","SOLUSD",1773164302063,0.6886455,87.773,87.718,1.58003226]
["bitfinex","SOLUSD",1773164302264,11.39289539,87.774,87.718,0.58003226]
["bitfinex","SOLUSD",1773164302265,10.6268729,87.75,87.718,0.58003226]
["bitfinex","SOLUSD",1773164302560,10.6268729,87.76,87.718,0.58003226]
["bitfinex","SOLUSD",1773164302975,1.54547946,87.749,87.705,11.4018585]
["bitfinex","SOLUSD",1773164303264,10.6268729,87.75,87.705,11.4018585]
["bitfinex","SOLUSD",1773164303463,1.54547946,87.749,87.705,11.4018585]
["bitfinex","SOLUSD",1773164303664,68.24292703,87.922,87.705,11.4018585]
["bitfinex","SOLUSD",1773164303982,1.54547946,87.789,87.712,3.69383402]
["bitfinex","SOLUSD",1773164304166,1.54547946,87.789,87.713,1.58003226]
["bitfinex","SOLUSD",1773164304167,10.6268729,87.78,87.713,1.58003226]
["bitfinex","SOLUSD",1773164304367,10.6268729,87.77,87.713,1.58003226]
["bitfinex","SOLUSD",1773164305076,10.6268729,87.75,87.713,1.58003226]
["bitfinex","SOLUSD",1773164305482,10.6268729,87.74,87.713,1.58003226]
["bitfinex","SOLUSD",1773164305684,10.6268729,87.74,87.709,39.9046848]
["bitfinex","SOLUSD",1773164306070,10.6268729,87.73,87.703,11.40211851]
["bitfinex","SOLUSD",1773164306471,10.6268729,87.72,87.703,11.40211851]
["bitfinex","SOLUSD",1773164306670,10.6268729,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1773164307078,10.6268729,87.72,87.691,41.49290814]
["bitfinex","SOLUSD",1773164307272,10.6268729,87.72,87.691,12.98371108]
["bitfinex","SOLUSD",1773164307695,1.54547946,87.732,87.691,11.40367882]
["bitfinex","SOLUSD",1773164307880,10.6268729,87.72,87.691,11.40367882]
["bitfinex","SOLUSD",1773164308076,10.6268729,87.71,87.685,11.40445914]
["bitfinex","SOLUSD",1773164308373,10.6268729,87.72,87.686,1.58003226]
["bitfinex","SOLUSD",1773164308772,10.6268729,87.71,87.686,1.58003226]
["bitfinex","SOLUSD",1773164308972,10.6268729,87.71,87.685,11.40445914]
["bitfinex","SOLUSD",1773164309591,1.54547946,87.699,87.665,11.40706097]
["bitfinex","SOLUSD",1773164309774,10.6268729,87.72,87.666,1.58003226]
["bitfinex","SOLUSD",1773164309966,10.6268729,87.71,87.666,1.58003226]
["bitfinex","SOLUSD",1773164310169,1.54547946,87.728,87.668,1.58003226]
["bitfinex","SOLUSD",1773164310170,10.6268729,87.72,87.668,1.58003226]
["bitfinex","SOLUSD",1773164310385,10.6268729,87.73,87.668,1.58003226]
["bitfinex","SOLUSD",1773164310891,10.6268729,87.72,87.668,1.58003226]
["bitfinex","SOLUSD",1773164311284,10.6268729,87.73,87.668,1.58003226]
["bitfinex","SOLUSD",1773164311484,10.6268729,87.71,87.668,1.58003226]
["bitfinex","SOLUSD",1773164311982,10.6268729,87.72,87.668,1.58003226]
["bitfinex","SOLUSD",1773164312186,10.6268729,87.73,87.67,1.58003226]
["bitfinex","SOLUSD",1773164312722,1.54547946,87.74,87.67,1.58003226]
["bitfinex","SOLUSD",1773164312997,10.6268729,87.73,87.67,1.58003226]
["bitfinex","SOLUSD",1773164313694,1.54547946,87.729,87.67,1.58003226]
["bitfinex","SOLUSD",1773164313869,12.17235236,87.71,87.67,1.58003226]
["bitfinex","SOLUSD",1773164314067,1.42468001,87.739,87.669,11.40654051]
["bitfinex","SOLUSD",1773164314068,1.54547946,87.699,87.669,11.40654051]
["bitfinex","SOLUSD",1773164314283,10.6268729,87.69,87.658,39.92766661]
["bitfinex","SOLUSD",1773164314700,1.54547946,87.69,87.658,11.40797189]
["bitfinex","SOLUSD",1773164314998,10.6268729,87.69,87.661,1.58003226]
["bitfinex","SOLUSD",1773164315176,1.54547946,87.702,87.661,1.58003226]
["bitfinex","SOLUSD",1773164315377,10.6268729,87.69,87.661,1.58003226]
["bitfinex","SOLUSD",1773164315590,1.54547946,87.689,87.658,11.40797189]
["bitfinex","SOLUSD",1773164315776,1.54547946,87.689,87.658,39.92790161]
["bitfinex","SOLUSD",1773164315978,10.70818135,87.68,87.653,11.40855352]
["bitfinex","SOLUSD",1773164316287,11.40406897,87.688,87.651,39.93109034]
["bitfinex","SOLUSD",1773164316507,10.70818135,87.68,87.651,39.93109034]
["bitfinex","SOLUSD",1773164316798,10.70818135,87.66,87.608,1.58003226]
["bitfinex","SOLUSD",1773164317828,1.54547946,87.712,87.608,1.58003226]
["bitfinex","SOLUSD",1773164318103,1.54547946,87.712,87.616,1.58003226]
["bitfinex","SOLUSD",1773164318104,12.25366081,87.69,87.616,1.58003226]
["bitfinex","SOLUSD",1773164318481,39.90286501,87.713,87.621,1.58003226]
["bitfinex","SOLUSD",1773164318482,10.70818135,87.7,87.621,1.58003226]
["bitfinex","SOLUSD",1773164318798,1.54547946,87.721,87.621,1.58003226]
["bitfinex","SOLUSD",1773164318976,10.70818135,87.72,87.632,4.82477569]
["bitfinex","SOLUSD",1773164319181,10.70818135,87.72,87.651,3.69383402]
["bitfinex","SOLUSD",1773164319381,10.70818135,87.73,87.652,1.58003226]
["bitfinex","SOLUSD",1773164319602,1.54547946,87.734,87.652,1.58003226]
["bitfinex","SOLUSD",1773164319776,10.70818135,87.73,87.652,1.58003226]
["bitfinex","SOLUSD",1773164320477,10.70818135,87.73,87.657,1.58003226]
["bitfinex","SOLUSD",1773164321080,10.70818135,87.74,87.657,1.58003226]
["bitfinex","SOLUSD",1773164321274,1.42435533,87.759,87.657,1.58003226]
["bitfinex","SOLUSD",1773164321479,1.54547946,87.768,87.662,1.58003226]
["bitfinex","SOLUSD",1773164321674,1.54547946,87.768,87.68,1.58003226]
["bitfinex","SOLUSD",1773164321985,11.39367423,87.768,87.69,1.58003226]
["bitfinex","SOLUSD",1773164322296,10.70818135,87.77,87.69,1.58003226]
["bitfinex","SOLUSD",1773164322475,11.39218425,87.78,87.681,3.69383402]
["bitfinex","SOLUSD",1773164322476,11.3913426,87.786,87.695,1.58003226]
["bitfinex","SOLUSD",1773164322686,10.70818135,87.78,87.695,1.58003226]
["bitfinex","SOLUSD",1773164322904,10.70818135,87.77,87.695,1.58003226]
["bitfinex","SOLUSD",1773164323492,11.39367423,87.768,87.695,1.58003226]
["bitfinex","SOLUSD",1773164323692,1.54547946,87.767,87.695,1.58003226]
["bitfinex","SOLUSD",1773164324278,1.54547946,87.768,87.695,1.58003226]
["bitfinex","SOLUSD",1773164324498,1.54547946,87.768,87.694,3.69383402]
["bitfinex","SOLUSD",1773164324499,10.70818135,87.77,87.7,1.58003226]
["bitfinex","SOLUSD",1773164325104,10.70818135,87.78,87.7,1.58003226]
["bitfinex","SOLUSD",1773164325406,56.93153759,87.825,87.699,3.69383402]
["bitfinex","SOLUSD",1773164325407,1.54547946,87.8,87.705,8.51860971]
["bitfinex","SOLUSD",1773164325580,12.25366081,87.8,87.705,4.82477569]
["bitfinex","SOLUSD",1773164325776,10.70818135,87.81,87.706,1.58003226]
["bitfinex","SOLUSD",1773164325991,10.70818135,87.81,87.696,347.79237361]
["bitfinex","SOLUSD",1773164325992,10.70818135,87.81,87.727,4.82477569]
["bitfinex","SOLUSD",1773164326298,10.70818135,87.81,87.731,1.58003226]
["bitfinex","SOLUSD",1773164326496,1.54547946,87.809,87.731,1.58003226]
["bitfinex","SOLUSD",1773164326686,1.54547946,87.809,87.736,1.58003226]
["bitfinex","SOLUSD",1773164326889,12.25366081,87.82,87.736,1.58003226]
["bitfinex","SOLUSD",1773164327077,12.25366081,87.82,87.741,1.77003522]
["bitfinex","SOLUSD",1773164327283,10.70818135,87.82,87.741,1.77003522]
["bitfinex","SOLUSD",1773164328080,7.05708789,87.824,87.741,1.77003522]
["bitfinex","SOLUSD",1773164328279,7.05708789,87.824,87.75,1.77003522]
["bitfinex","SOLUSD",1773164328705,1.66172024,87.837,87.756,1.77003522]
["bitfinex","SOLUSD",1773164329016,1.66172024,87.849,87.761,1.77003522]
["bitfinex","SOLUSD",1773164329304,10.70818135,87.84,87.761,1.77003522]
["bitfinex","SOLUSD",1773164329502,1.74028284,87.839,87.761,1.77003522]
["bitfinex","SOLUSD",1773164329706,12.44846419,87.85,87.761,1.77003522]
["bitfinex","SOLUSD",1773164329909,10.70818135,87.85,87.775,1.71817091]
["bitfinex","SOLUSD",1773164330112,12.44846419,87.85,87.775,1.71817091]
["bitfinex","SOLUSD",1773164330318,10.70818135,87.86,87.78,1.71817091]
["bitfinex","SOLUSD",1773164330803,10.70818135,87.84,87.785,1.71817091]
["bitfinex","SOLUSD",1773164331008,1.74028284,87.839,87.785,1.71817091]
["bitfinex","SOLUSD",1773164331209,1.74028284,87.839,87.781,85.43990156]
["bitfinex","SOLUSD",1773164331210,1.74028284,87.829,87.781,39.87195406]
["bitfinex","SOLUSD",1773164331382,10.70818135,87.79,87.758,11.39497253]
["bitfinex","SOLUSD",1773164331582,10.70818135,87.77,87.746,11.39653089]
["bitfinex","SOLUSD",1773164331795,10.70818135,87.76,87.746,11.03186804]
["bitfinex","SOLUSD",1773164332512,10.70818135,87.77,87.746,11.03186804]
["bitfinex","SOLUSD",1773164332813,10.70818135,87.77,87.725,1.82503397]
["bitfinex","SOLUSD",1773164333013,10.70818135,87.76,87.725,1.82503397]
["bitfinex","SOLUSD",1773164333205,10.70818135,87.77,87.725,1.82503397]
["bitfinex","SOLUSD",1773164334599,10.70818135,87.78,87.725,1.82503397]
["bitfinex","SOLUSD",1773164335245,10.70818135,87.78,87.727,1.82503397]
["bitfinex","SOLUSD",1773164335516,10.70818135,87.77,87.727,1.82503397]
["bitfinex","SOLUSD",1773164336710,0.0258981,87.783,87.727,1.82503397]
["bitfinex","SOLUSD",1773164337009,10.70818135,87.77,87.727,1.82503397]
["bitfinex","SOLUSD",1773164337605,10.70818135,87.77,87.729,1.82503397]
["bitfinex","SOLUSD",1773164337809,10.70818135,87.77,87.728,39.89604231]
["bitfinex","SOLUSD",1773164337810,0.03559511,87.81,87.732,1.82503397]
["bitfinex","SOLUSD",1773164338111,45.51747785,87.879,87.733,1.82503397]
["bitfinex","SOLUSD",1773164338112,0.03559511,87.821,87.733,1.82503397]
["bitfinex","SOLUSD",1773164338299,10.70818135,87.81,87.733,1.82503397]
["bitfinex","SOLUSD",1773164338488,10.70818135,87.8,87.733,1.82503397]
["bitfinex","SOLUSD",1773164338690,10.70818135,87.81,87.733,1.82503397]
["bitfinex","SOLUSD",1773164338890,10.70818135,87.79,87.733,1.82503397]
["bitfinex","SOLUSD",1773164339094,0.04518074,87.789,87.733,1.82503397]
["bitfinex","SOLUSD",1773164339296,10.70818135,87.8,87.733,1.82503397]
["bitfinex","SOLUSD",1773164339513,10.70818135,87.81,87.737,3.69383402]
["bitfinex","SOLUSD",1773164339721,11.3869278,87.82,87.737,3.69383402]
["bitfinex","SOLUSD",1773164339722,10.70818135,87.8,87.738,1.82503397]
["bitfinex","SOLUSD",1773164339902,11.3869278,87.82,87.738,1.82503397]
["bitfinex","SOLUSD",1773164339903,10.70818135,87.79,87.738,1.82503397]
["bitfinex","SOLUSD",1773164340109,10.70818135,87.78,87.738,1.82503397]
["bitfinex","SOLUSD",1773164340315,10.70818135,87.79,87.738,1.82503397]
["bitfinex","SOLUSD",1773164341007,0.06402297,87.818,87.738,1.82503397]
["bitfinex","SOLUSD",1773164341200,10.70818135,87.81,87.738,1.82503397]
["bitfinex","SOLUSD",1773164341396,10.70818135,87.83,87.743,1.82503397]
["bitfinex","SOLUSD",1773164342226,10.70818135,87.81,87.743,1.82503397]
["bitfinex","SOLUSD",1773164342427,10.70818135,87.8,87.743,1.82503397]
["bitfinex","SOLUSD",1773164342908,10.70818135,87.79,87.743,1.82503397]
["bitfinex","SOLUSD",1773164343129,12.80898108,87.829,87.743,1.82503397]
["bitfinex","SOLUSD",1773164343130,0.08243485,87.809,87.743,1.82503397]
["bitfinex","SOLUSD",1773164343433,12.80898108,87.829,87.744,39.88876731]
["bitfinex","SOLUSD",1773164343434,0.09148248,87.779,87.744,39.88876731]
["bitfinex","SOLUSD",1773164343601,10.70818135,87.77,87.744,39.88876731]
["bitfinex","SOLUSD",1773164343800,0.09148248,87.779,87.744,39.88876731]
["bitfinex","SOLUSD",1773164344025,10.70818135,87.77,87.744,39.88876731]
["bitfinex","SOLUSD",1773164344224,1.42372263,87.798,87.734,11.39808968]
["bitfinex","SOLUSD",1773164344522,10.70818135,87.76,87.734,11.39808968]
["bitfinex","SOLUSD",1773164344700,10.70818135,87.74,87.708,11.4014685]
["bitfinex","SOLUSD",1773164344899,10.70818135,87.74,87.708,39.90513977]
["bitfinex","SOLUSD",1773164345120,10.70818135,87.78,87.697,28.50710995]
["bitfinex","SOLUSD",1773164345121,10.70818135,87.72,87.697,28.50710995]
["bitfinex","SOLUSD",1773164345307,1.42386859,87.789,87.698,1.87077521]
["bitfinex","SOLUSD",1773164345503,1.42386859,87.789,87.686,45.61698194]
["bitfinex","SOLUSD",1773164345504,10.70818135,87.74,87.7,1.87077521]
["bitfinex","SOLUSD",1773164345909,28.48094055,87.778,87.701,1.87077521]
["bitfinex","SOLUSD",1773164346123,10.70818135,87.75,87.701,1.87077521]
["bitfinex","SOLUSD",1773164346326,10.70818135,87.74,87.701,1.87077521]
["bitfinex","SOLUSD",1773164346707,10.70818135,87.76,87.701,1.87077521]
["bitfinex","SOLUSD",1773164346910,10.70818135,87.75,87.701,1.87077521]
["bitfinex","SOLUSD",1773164347317,0.02652414,87.764,87.702,1.87077521]
["bitfinex","SOLUSD",1773164347516,10.70818135,87.77,87.704,1.87077521]
["bitfinex","SOLUSD",1773164349108,10.70818135,87.78,87.707,1.87077521]
["bitfinex","SOLUSD",1773164349504,10.70818135,87.78,87.615,46.68835479]
["bitfinex","SOLUSD",1773164349505,10.70818135,87.79,87.712,1.87077521]
["bitfinex","SOLUSD",1773164349818,45.52741551,87.86,87.711,3.69383402]
["bitfinex","SOLUSD",1773164349819,10.70818135,87.81,87.717,1.87077521]
["bitfinex","SOLUSD",1773164350018,10.70818135,87.81,87.723,1.87077521]
["bitfinex","SOLUSD",1773164350245,10.70818135,87.81,87.708,222.32863589]
["bitfinex","SOLUSD",1773164350246,10.70818135,87.82,87.728,1.87077521]
["bitfinex","SOLUSD",1773164350407,10.70818135,87.82,87.721,3.69383402]
["bitfinex","SOLUSD",1773164350408,11.3859751,87.828,87.738,1.87077521]
["bitfinex","SOLUSD",1773164350409,0.06042331,87.819,87.738,1.87077521]
["bitfinex","SOLUSD",1773164350607,11.3858906,87.828,87.738,1.87077521]
["bitfinex","SOLUSD",1773164350608,10.70818135,87.82,87.738,1.87077521]
["bitfinex","SOLUSD",1773164350810,10.70818135,87.83,87.738,1.87077521]
["bitfinex","SOLUSD",1773164351010,0.06042331,87.829,87.738,1.87077521]
["bitfinex","SOLUSD",1773164351211,0.06042331,87.819,87.738,1.87077521]
["bitfinex","SOLUSD",1773164351406,0.06863969,87.839,87.743,1.87077521]
["bitfinex","SOLUSD",1773164351826,11.45310444,87.839,87.748,1.87077521]
["bitfinex","SOLUSD",1773164352027,10.70818135,87.83,87.748,1.87077521]
["bitfinex","SOLUSD",1773164352410,0.06863969,87.83,87.748,1.87077521]
["bitfinex","SOLUSD",1773164352616,0.0767617,87.838,87.748,1.87077521]
["bitfinex","SOLUSD",1773164353429,0.08479042,87.828,87.753,1.87077521]
["bitfinex","SOLUSD",1773164353628,10.70818135,87.83,87.753,1.87077521]
["bitfinex","SOLUSD",1773164353819,0.08479042,87.839,87.753,1.87077521]
["bitfinex","SOLUSD",1773164354431,0.09272692,87.837,87.753,1.87077521]
["bitfinex","SOLUSD",1773164354633,0.09272692,87.819,87.753,1.87077521]
["bitfinex","SOLUSD",1773164355325,10.70818135,87.82,87.753,1.87077521]
["bitfinex","SOLUSD",1773164355525,0.09272692,87.829,87.753,1.87077521]
["bitfinex","SOLUSD",1773164355728,0.09272692,87.829,87.755,1.87077521]
["bitfinex","SOLUSD",1773164356116,10.70818135,87.82,87.755,1.87077521]
["bitfinex","SOLUSD",1773164356421,0.09272692,87.829,87.755,1.87077521]
["bitfinex","SOLUSD",1773164357632,0.11599365,87.828,87.757,1.87077521]
["bitfinex","SOLUSD",1773164358026,0.11599365,87.828,87.76,1.87077521]
["bitfinex","SOLUSD",1773164358230,1.42260461,87.867,87.76,1.87077521]
["bitfinex","SOLUSD",1773164358436,0.12357175,87.839,87.765,1.87077521]
["bitfinex","SOLUSD",1773164359212,11.38096647,87.866,87.756,279.1831897]
["bitfinex","SOLUSD",1773164359213,10.70818135,87.86,87.769,3.69383402]
["bitfinex","SOLUSD",1773164359432,10.70818135,87.86,87.775,1.93256109]
["bitfinex","SOLUSD",1773164359628,10.70818135,87.86,87.779,3.69383402]
["bitfinex","SOLUSD",1773164359838,10.70818135,87.85,87.78,1.93256109]
["bitfinex","SOLUSD",1773164360148,11.38187322,87.859,87.78,1.93256109]
["bitfinex","SOLUSD",1773164360940,10.70818135,87.85,87.78,1.93256109]
["bitfinex","SOLUSD",1773164361132,10.70818135,87.83,87.78,1.93256109]
["bitfinex","SOLUSD",1773164361338,0.02945193,87.829,87.78,1.93256109]
["bitfinex","SOLUSD",1773164361634,0.02945193,87.828,87.781,39.87195406]
["bitfinex","SOLUSD",1773164361941,0.02945193,87.809,87.781,11.39198687]
["bitfinex","SOLUSD",1773164362116,0.02945193,87.831,87.782,1.93256109]
["bitfinex","SOLUSD",1773164362316,11.38451167,87.839,87.782,1.93256109]
["bitfinex","SOLUSD",1773164362546,10.70818135,87.83,87.782,1.93256109]
["bitfinex","SOLUSD",1773164363225,0.0366047,87.838,87.782,1.93256109]
["bitfinex","SOLUSD",1773164363423,10.70818135,87.82,87.782,1.93256109]
["bitfinex","SOLUSD",1773164363724,10.70818135,87.82,87.76,45.57852036]
["bitfinex","SOLUSD",1773164363725,0.04367532,87.809,87.772,11.39315499]
["bitfinex","SOLUSD",1773164363931,10.70818135,87.8,87.772,11.39315499]
["bitfinex","SOLUSD",1773164364114,10.70818135,87.8,87.724,45.59708443]
["bitfinex","SOLUSD",1773164364115,10.70818135,87.79,87.763,11.39432334]
["bitfinex","SOLUSD",1773164364534,10.70818135,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1773164365031,10.70818135,87.77,87.752,11.39575166]
["bitfinex","SOLUSD",1773164365256,10.70818135,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1773164365818,10.70818135,87.78,87.752,39.88513081]
["bitfinex","SOLUSD",1773164366133,10.70818135,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1773164366525,11.39224643,87.779,87.752,11.39575166]
["bitfinex","SOLUSD",1773164367321,10.70818135,87.78,87.752,11.39575166]
["bitfinex","SOLUSD",1773164367523,0.02281738,87.786,87.752,11.39575166]
["bitfinex","SOLUSD",1773164367723,10.70818135,87.79,87.753,1.95439875]
["bitfinex","SOLUSD",1773164367938,10.70818135,87.79,87.754,39.88422179]
["bitfinex","SOLUSD",1773164368643,1.42325253,87.827,87.755,1.95439875]
["bitfinex","SOLUSD",1773164368644,0.0375955,87.807,87.755,1.95439875]
["bitfinex","SOLUSD",1773164368825,10.70818135,87.8,87.755,1.95439875]
["bitfinex","SOLUSD",1773164369537,10.70818135,87.81,87.755,1.95439875]
["bitfinex","SOLUSD",1773164369942,0.04481105,87.835,87.757,1.95439875]
["bitfinex","SOLUSD",1773164370243,10.70818135,87.81,87.757,1.95439875]
["bitfinex","SOLUSD",1773164370738,10.70818135,87.83,87.757,1.95439875]
["bitfinex","SOLUSD",1773164371043,10.70818135,87.82,87.757,1.95439875]
["bitfinex","SOLUSD",1773164372025,10.70818135,87.82,87.759,1.95439875]
["bitfinex","SOLUSD",1773164372441,0.06596421,87.809,87.759,1.95439875]
["bitfinex","SOLUSD",1773164373353,10.70818135,87.81,87.759,1.95439875]
["bitfinex","SOLUSD",1773164373648,11.38705747,87.819,87.759,1.95439875]
["bitfinex","SOLUSD",1773164373835,10.70818135,87.82,87.759,1.95439875]
["bitfinex","SOLUSD",1773164374032,10.70818135,87.83,87.761,1.95439875]
["bitfinex","SOLUSD",1773164374233,0.07285392,87.829,87.764,1.95439875]
["bitfinex","SOLUSD",1773164374436,10.78784583,87.82,87.764,1.95439875]
["bitfinex","SOLUSD",1773164374838,10.70818135,87.82,87.764,1.95439875]
["bitfinex","SOLUSD",1773164375543,0.07966448,87.83,87.764,1.95439875]
["bitfinex","SOLUSD",1773164375544,10.70818135,87.83,87.764,1.95439875]
["bitfinex","SOLUSD",1773164375739,0.08639683,87.829,87.764,1.95439875]
["bitfinex","SOLUSD",1773164376040,0.08639683,87.829,87.766,1.95439875]
["bitfinex","SOLUSD",1773164377228,0.08639683,87.829,87.763,3.69383402]
["bitfinex","SOLUSD",1773164377229,1.42300949,87.842,87.768,1.95439875]
["bitfinex","SOLUSD",1773164377447,10.67239878,87.84,87.771,1.95439875]
["bitfinex","SOLUSD",1773164377750,0.09963041,87.85,87.771,1.95439875]
["bitfinex","SOLUSD",1773164377951,11.38254183,87.854,87.771,1.95439875]
["bitfinex","SOLUSD",1773164378151,11.38189762,87.859,87.771,1.95439875]
["bitfinex","SOLUSD",1773164378527,10.67239878,87.85,87.771,1.95439875]
["bitfinex","SOLUSD",1773164378752,0.10613343,87.879,87.78,1.95439875]
["bitfinex","SOLUSD",1773164378948,0.10613343,87.879,87.785,1.95439875]
["bitfinex","SOLUSD",1773164379151,0.10613343,87.879,87.767,347.51102345]
["bitfinex","SOLUSD",1773164379152,0.10613343,87.891,87.794,5.64823277]
["bitfinex","SOLUSD",1773164379363,0.11256175,87.888,87.804,1.95439875]
["bitfinex","SOLUSD",1773164379537,0.11256175,87.879,87.804,1.95439875]
["bitfinex","SOLUSD",1773164379862,10.78496053,87.87,87.804,1.95439875]
["bitfinex","SOLUSD",1773164380231,0.11256175,87.869,87.804,1.95439875]
["bitfinex","SOLUSD",1773164380853,10.79131501,87.88,87.804,1.95439875]
["bitfinex","SOLUSD",1773164381227,11.3781176,87.888,87.787,51.24]
["bitfinex","SOLUSD",1773164381228,0.11891623,87.858,87.806,1.95439875]
["bitfinex","SOLUSD",1773164381431,0.12519773,87.829,87.788,11.3910785]
["bitfinex","SOLUSD",1773164381647,10.67239878,87.82,87.788,39.86877476]
["bitfinex","SOLUSD",1773164381932,0.12519773,87.819,87.788,39.86877476]
["bitfinex","SOLUSD",1773164383434,10.67239878,87.82,87.776,1.95439875]
["bitfinex","SOLUSD",1773164384030,10.67239878,87.84,87.776,1.95439875]
["bitfinex","SOLUSD",1773164384856,10.67239878,87.85,87.779,1.95439875]
["bitfinex","SOLUSD",1773164385045,0.14361263,87.849,87.779,1.95439875]
["bitfinex","SOLUSD",1773164385242,0.14361263,87.849,87.775,199.37339786]
["bitfinex","SOLUSD",1773164385452,1.90989448,87.859,87.775,199.37339786]
["bitfinex","SOLUSD",1773164385749,10.67239878,87.87,87.776,4.82477569]
["bitfinex","SOLUSD",1773164385949,1.90989448,87.869,87.776,4.82477569]
["bitfinex","SOLUSD",1773164386546,7.03741201,87.889,87.776,4.82477569]
["bitfinex","SOLUSD",1773164386547,1.90989448,87.884,87.776,4.82477569]
["bitfinex","SOLUSD",1773164386759,1.90989448,87.879,87.776,4.82477569]
["bitfinex","SOLUSD",1773164386930,10.67239878,87.87,87.776,4.82477569]
["bitfinex","SOLUSD",1773164387135,1.83750622,87.869,87.776,4.82477569]
["bitfinex","SOLUSD",1773164387336,1.83750622,87.869,87.787,1.89969455]
["bitfinex","SOLUSD",1773164387865,12.509905,87.88,87.787,1.89969455]
["bitfinex","SOLUSD",1773164388036,1.83750622,87.878,87.787,1.89969455]
["bitfinex","SOLUSD",1773164388237,1.83750622,87.869,87.787,1.89969455]
["bitfinex","SOLUSD",1773164388743,1.83750622,87.879,87.787,1.89969455]
["bitfinex","SOLUSD",1773164389144,1.83750622,87.878,87.787,1.89969455]
["bitfinex","SOLUSD",1773164389555,13.3993585,87.877,87.792,2.00556888]
["bitfinex","SOLUSD",1773164389854,2.01981665,87.876,87.792,2.00556888]
["bitfinex","SOLUSD",1773164391562,2.01981665,87.876,87.797,2.00556888]
["bitfinex","SOLUSD",1773164393134,2.01981665,87.869,87.797,2.00556888]
["bitfinex","SOLUSD",1773164393544,2.01981665,87.849,87.799,2.00556888]
["bitfinex","SOLUSD",1773164393757,11.38200277,87.858,87.799,2.00556888]
["bitfinex","SOLUSD",1773164393758,2.01981665,87.839,87.799,2.00556888]
["bitfinex","SOLUSD",1773164394254,10.67239878,87.86,87.799,2.00556888]
["bitfinex","SOLUSD",1773164394453,10.67239878,87.85,87.799,2.00556888]
["bitfinex","SOLUSD",1773164394663,10.67239878,87.87,87.799,2.00556888]
["bitfinex","SOLUSD",1773164395058,28.44851669,87.879,87.799,2.00556888]
["bitfinex","SOLUSD",1773164395241,10.67239878,87.87,87.799,2.00556888]
["bitfinex","SOLUSD",1773164395435,1.4222647,87.888,87.807,2.00556888]
["bitfinex","SOLUSD",1773164395641,11.37824706,87.887,87.807,2.00556888]
["bitfinex","SOLUSD",1773164395842,11.3781176,87.888,87.807,2.00556888]
["bitfinex","SOLUSD",1773164396250,0.20517588,87.887,87.807,2.00556888]
["bitfinex","SOLUSD",1773164397167,0.22000858,87.879,87.807,2.00556888]
["bitfinex","SOLUSD",1773164397364,0.2,87.89,87.807,2.00556888]
["bitfinex","SOLUSD",1773164397555,0.2,87.89,87.806,3.69383402]
["bitfinex","SOLUSD",1773164397556,0.23466924,87.888,87.812,2.00556888]
["bitfinex","SOLUSD",1773164397763,0.23466924,87.887,87.812,2.00556888]
["bitfinex","SOLUSD",1773164398147,0.2,87.89,87.812,2.00556888]
["bitfinex","SOLUSD",1773164398763,0.24916784,87.889,87.812,2.00556888]
["bitfinex","SOLUSD",1773164399340,0.26092217,87.888,87.812,2.00556888]
["bitfinex","SOLUSD",1773164399762,0.2,87.89,87.817,2.00556888]
["bitfinex","SOLUSD",1773164399943,0.26092217,87.889,87.817,2.00556888]
["bitfinex","SOLUSD",1773164400659,1e-08,87.89,87.823,2.00556888]
["bitfinex","SOLUSD",1773164401238,28.44497036,87.889,87.823,2.00556888]
["bitfinex","SOLUSD",1773164401451,28.44497036,87.889,87.813,39.85742429]
["bitfinex","SOLUSD",1773164401452,0.28402736,87.849,87.813,39.85742429]
["bitfinex","SOLUSD",1773164401661,10.67239878,87.86,87.814,2.12912138]
["bitfinex","SOLUSD",1773164401861,10.67239878,87.86,87.816,2.12912138]
["bitfinex","SOLUSD",1773164402067,10.67239878,87.85,87.816,2.12912138]
["bitfinex","SOLUSD",1773164402268,10.67239878,87.83,87.796,2.12912138]
["bitfinex","SOLUSD",1773164402458,10.67239878,87.82,87.785,2.12912138]
["bitfinex","SOLUSD",1773164402650,1.42234561,87.883,87.785,2.12912138]
["bitfinex","SOLUSD",1773164402850,10.67239878,87.85,87.785,2.12912138]
["bitfinex","SOLUSD",1773164403046,10.67239878,87.86,87.785,2.12912138]
["bitfinex","SOLUSD",1773164403447,10.67239878,87.87,87.785,2.12912138]
["bitfinex","SOLUSD",1773164403656,0.02257745,87.869,87.786,4.82477569]
["bitfinex","SOLUSD",1773164403857,0.02257745,87.869,87.795,2.12912138]
["bitfinex","SOLUSD",1773164404161,4.0,87.895,87.855,2.1404101]
["bitfinex","SOLUSD",1773164404363,10.67239878,87.9,87.855,2.1404101]
["bitfinex","SOLUSD",1773164404871,10.67239878,87.89,87.841,2.1404101]
["bitfinex","SOLUSD",1773164405866,11.37798814,87.889,87.843,2.1404101]
["bitfinex","SOLUSD",1773164406245,0.02206179,87.879,87.842,39.84426583]
["bitfinex","SOLUSD",1773164406862,10.67239878,87.89,87.843,2.1404101]
["bitfinex","SOLUSD",1773164407045,11.37685178,87.898,87.843,2.1404101]
["bitfinex","SOLUSD",1773164407245,0.04311988,87.909,87.843,2.1404101]
["bitfinex","SOLUSD",1773164407448,0.04311988,87.899,87.843,2.1404101]
["bitfinex","SOLUSD",1773164407654,0.04311988,87.899,87.842,85.38056964]
["bitfinex","SOLUSD",1773164407655,0.04311988,87.899,87.846,2.1404101]
["bitfinex","SOLUSD",1773164407848,0.04311988,87.899,87.842,85.38056964]
["bitfinex","SOLUSD",1773164407849,0.04311988,87.899,87.848,2.1404101]
["bitfinex","SOLUSD",1773164410054,0.06318081,87.935,87.852,3.69383402]
["bitfinex","SOLUSD",1773164410255,0.0730278,87.919,87.853,2.1404101]
["bitfinex","SOLUSD",1773164410457,0.0730278,87.909,87.853,2.1404101]
["bitfinex","SOLUSD",1773164410659,10.94542658,87.92,87.853,2.1404101]
["bitfinex","SOLUSD",1773164410869,0.0730278,87.919,87.853,2.1404101]
["bitfinex","SOLUSD",1773164411077,0.0730278,87.889,87.849,39.84109095]
["bitfinex","SOLUSD",1773164411871,0.0730278,87.889,87.849,11.38316884]
["bitfinex","SOLUSD",1773164411872,10.67239878,87.88,87.849,11.38316884]
["bitfinex","SOLUSD",1773164412068,10.67239878,87.88,87.813,45.55126798]
["bitfinex","SOLUSD",1773164412069,0.08276168,87.878,87.843,11.38394635]
["bitfinex","SOLUSD",1773164412268,0.08276168,87.878,87.843,39.84381224]
["bitfinex","SOLUSD",1773164413283,0.10189532,87.912,87.845,2.1404101]
["bitfinex","SOLUSD",1773164413460,10.67239878,87.91,87.847,2.1404101]
["bitfinex","SOLUSD",1773164413877,10.7742941,87.9,87.847,2.1404101]
["bitfinex","SOLUSD",1773164414084,0.10189532,87.9,87.849,2.1404101]
["bitfinex","SOLUSD",1773164414371,10.87239878,87.92,87.849,2.1404101]
["bitfinex","SOLUSD",1773164414564,0.11129763,87.918,87.849,2.1404101]
["bitfinex","SOLUSD",1773164414753,10.67239878,87.88,87.837,39.84621087]
["bitfinex","SOLUSD",1773164414954,10.67239878,87.88,87.838,2.1404101]
["bitfinex","SOLUSD",1773164415679,0.11129763,87.887,87.838,2.1404101]
["bitfinex","SOLUSD",1773164415972,10.67239878,87.89,87.838,2.1404101]
["bitfinex","SOLUSD",1773164416170,0.12059194,87.879,87.84,2.1404101]
["bitfinex","SOLUSD",1773164417160,10.67239878,87.88,87.84,2.1404101]
["bitfinex","SOLUSD",1773164417957,10.67239878,87.89,87.84,2.1404101]
["bitfinex","SOLUSD",1773164418278,10.67239878,87.88,87.842,2.1404101]
["bitfinex","SOLUSD",1773164418470,10.67239878,87.87,87.841,39.84471943]
["bitfinex","SOLUSD",1773164418677,0.14783925,87.879,87.841,41.98512953]
["bitfinex","SOLUSD",1773164418884,10.67239878,87.89,87.842,2.1404101]
["bitfinex","SOLUSD",1773164419074,10.67239878,87.88,87.842,2.1404101]
["bitfinex","SOLUSD",1773164419262,10.82023803,87.89,87.842,2.1404101]
["bitfinex","SOLUSD",1773164419463,10.82023803,87.89,87.841,39.84471943]
["bitfinex","SOLUSD",1773164419464,10.87239878,87.92,87.845,2.16737844]
["bitfinex","SOLUSD",1773164419775,11.37410571,87.919,87.845,2.16737844]
["bitfinex","SOLUSD",1773164420164,0.16548652,87.909,87.85,2.16737844]
["bitfinex","SOLUSD",1773164420483,10.67239878,87.9,87.85,2.16737844]
["bitfinex","SOLUSD",1773164421481,0.18273072,87.899,87.85,2.16737844]
["bitfinex","SOLUSD",1773164421681,0.18273072,87.899,87.846,39.84245155]
["bitfinex","SOLUSD",1773164421682,10.67239878,87.88,87.846,11.38355758]
["bitfinex","SOLUSD",1773164421974,10.67239878,87.86,87.828,2.16737844]
["bitfinex","SOLUSD",1773164422174,10.67239878,87.86,87.829,11.38576096]
["bitfinex","SOLUSD",1773164422375,0.18273072,87.869,87.83,2.16737844]
["bitfinex","SOLUSD",1773164422581,10.67239878,87.87,87.83,2.16737844]
["bitfinex","SOLUSD",1773164424190,0.19958106,87.879,87.83,2.16737844]
["bitfinex","SOLUSD",1773164424482,10.67239878,87.87,87.832,2.16737844]
["bitfinex","SOLUSD",1773164425683,0.19958106,87.879,87.832,2.16737844]
["bitfinex","SOLUSD",1773164425898,0.19958106,87.879,87.81,3.69383402]
["bitfinex","SOLUSD",1773164425899,0.21604654,87.849,87.805,2.16737844]
["bitfinex","SOLUSD",1773164426097,10.67239878,87.83,87.797,11.38991081]
["bitfinex","SOLUSD",1773164426388,11.38965136,87.799,87.763,11.39432334]
["bitfinex","SOLUSD",1773164426682,10.67239878,87.79,87.763,13.64275671]
["bitfinex","SOLUSD",1773164426863,10.67239878,87.79,87.764,2.24843337]
["bitfinex","SOLUSD",1773164427791,11.38900277,87.804,87.763,11.39432334]
["bitfinex","SOLUSD",1773164427792,10.67239878,87.78,87.763,11.39432334]
["bitfinex","SOLUSD",1773164427994,10.67239878,87.79,87.763,11.39432334]
["bitfinex","SOLUSD",1773164428293,10.67239878,87.8,87.765,11.39406369]
["bitfinex","SOLUSD",1773164428463,10.67239878,87.79,87.765,39.87922292]
["bitfinex","SOLUSD",1773164429260,10.67239878,87.79,87.765,11.39406369]
["bitfinex","SOLUSD",1773164429460,10.67239878,87.78,87.765,11.39406369]
["bitfinex","SOLUSD",1773164429681,10.67239878,87.78,87.75,0.1]
["bitfinex","SOLUSD",1773164429881,10.67239878,87.76,87.75,0.1]
["bitfinex","SOLUSD",1773164430181,85.41362973,87.808,87.75,2.36433904]
["bitfinex","SOLUSD",1773164430182,3.69383402,87.805,87.75,2.36433904]
["bitfinex","SOLUSD",1773164430476,10.67239878,87.77,87.751,11.39588152]
["bitfinex","SOLUSD",1773164431686,10.67239878,87.79,87.752,2.26433904]
["bitfinex","SOLUSD",1773164432285,10.67239878,87.8,87.752,2.26433904]
["bitfinex","SOLUSD",1773164432585,10.67239878,87.8,87.754,2.26433904]
["bitfinex","SOLUSD",1773164432772,10.67239878,87.79,87.754,2.26433904]
["bitfinex","SOLUSD",1773164433082,10.67239878,87.8,87.754,2.26433904]
["bitfinex","SOLUSD",1773164433260,10.67239878,87.79,87.754,2.26433904]
["bitfinex","SOLUSD",1773164433784,11.38718713,87.818,87.755,2.26433904]
["bitfinex","SOLUSD",1773164433785,10.67239878,87.81,87.755,2.26433904]
["bitfinex","SOLUSD",1773164433983,10.67239878,87.79,87.755,2.26433904]
["bitfinex","SOLUSD",1773164434165,10.67239878,87.8,87.755,2.26433904]
["bitfinex","SOLUSD",1773164434561,10.67239878,87.8,87.757,2.26433904]
["bitfinex","SOLUSD",1773164435284,0.0325791,87.811,87.757,2.26433904]
["bitfinex","SOLUSD",1773164435285,10.67239878,87.81,87.757,2.26433904]
["bitfinex","SOLUSD",1773164435785,10.67532944,87.81,87.757,2.26433904]
["bitfinex","SOLUSD",1773164436081,0.04861287,87.819,87.757,2.26433904]
["bitfinex","SOLUSD",1773164436285,7.02876496,87.821,87.76,2.26433904]
["bitfinex","SOLUSD",1773164436470,10.67532944,87.81,87.761,39.88104054]
["bitfinex","SOLUSD",1773164436670,10.67532944,87.81,87.762,2.26433904]
["bitfinex","SOLUSD",1773164436984,10.67532944,87.8,87.762,2.26433904]
["bitfinex","SOLUSD",1773164437289,10.67532944,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1773164437582,10.67532944,87.78,87.756,11.39511622]
["bitfinex","SOLUSD",1773164438490,10.67532944,87.78,87.75,0.1]
["bitfinex","SOLUSD",1773164438491,10.67532944,87.79,87.758,39.88240387]
["bitfinex","SOLUSD",1773164438686,10.67532944,87.8,87.759,2.26433904]
["bitfinex","SOLUSD",1773164439185,10.67532944,87.81,87.759,2.26433904]
["bitfinex","SOLUSD",1773164439484,10.67532944,87.82,87.759,2.26433904]
["bitfinex","SOLUSD",1773164439662,10.67532944,87.81,87.759,2.26433904]
["bitfinex","SOLUSD",1773164440060,10.67532944,87.82,87.759,2.26433904]
["bitfinex","SOLUSD",1773164440666,10.67532944,87.82,87.75,0.1]
["bitfinex","SOLUSD",1773164440667,10.67532944,87.83,87.761,2.26433904]
["bitfinex","SOLUSD",1773164440887,10.67532944,87.83,87.764,2.26433904]
["bitfinex","SOLUSD",1773164441075,10.67532944,87.83,87.763,3.69383402]
["bitfinex","SOLUSD",1773164441076,1.42286371,87.851,87.765,7.08911473]
["bitfinex","SOLUSD",1773164441282,10.67532944,87.85,87.769,2.26433904]
["bitfinex","SOLUSD",1773164442682,0.10168984,87.839,87.77,85.45060953]
["bitfinex","SOLUSD",1773164442894,10.67532944,87.83,87.774,2.26433904]
["bitfinex","SOLUSD",1773164443186,0.10168984,87.839,87.774,2.26433904]
["bitfinex","SOLUSD",1773164443389,10.67532944,87.84,87.774,2.26433904]
["bitfinex","SOLUSD",1773164444063,10.67532944,87.85,87.774,2.26433904]
["bitfinex","SOLUSD",1773164444262,10.78425736,87.85,87.774,2.26433904]
["bitfinex","SOLUSD",1773164445087,10.78425736,87.85,87.779,2.26433904]
["bitfinex","SOLUSD",1773164445271,10.67532944,87.84,87.779,2.26433904]
["bitfinex","SOLUSD",1773164445467,10.67532944,87.82,87.779,2.26433904]
["bitfinex","SOLUSD",1773164445688,0.12315563,87.829,87.776,2.26433904]
["bitfinex","SOLUSD",1773164445689,10.67532944,87.81,87.776,2.26433904]
["bitfinex","SOLUSD",1773164445875,0.12315563,87.831,87.776,2.26433904]
["bitfinex","SOLUSD",1773164445876,10.67532944,87.82,87.776,2.26433904]
["bitfinex","SOLUSD",1773164448092,22.06235696,87.82,87.778,2.28232643]
["bitfinex","SOLUSD",1773164448277,10.67532944,87.81,87.777,11.392506]
["bitfinex","SOLUSD",1773164448483,10.67532944,87.8,87.777,11.392506]
["bitfinex","SOLUSD",1773164448796,10.67532944,87.81,87.777,11.392506]
["bitfinex","SOLUSD",1773164449095,10.67532944,87.81,87.778,2.28232643]
["bitfinex","SOLUSD",1773164449882,10.67532944,87.82,87.778,2.28232643]
["bitfinex","SOLUSD",1773164450383,10.67532944,87.83,87.78,2.26433904]
["bitfinex","SOLUSD",1773164450690,10.67532944,87.82,87.78,2.26433904]
["bitfinex","SOLUSD",1773164451690,10.67532944,87.81,87.78,2.26433904]
["bitfinex","SOLUSD",1773164452290,0.17689024,87.808,87.746,2.26433904]
["bitfinex","SOLUSD",1773164452481,10.67532944,87.76,87.75,11.49593605]
["bitfinex","SOLUSD",1773164452798,10.67532944,87.77,87.75,11.49593605]
["bitfinex","SOLUSD",1773164453196,10.67532944,87.76,87.75,0.1]
["bitfinex","SOLUSD",1773164453371,10.67532944,87.76,87.705,45.6073607]
["bitfinex","SOLUSD",1773164453372,10.67532944,87.76,87.724,39.89786147]
["bitfinex","SOLUSD",1773164453693,0.08956568,87.768,87.724,11.39938899]
["bitfinex","SOLUSD",1773164453898,0.08956568,87.768,87.711,2.31433904]
["bitfinex","SOLUSD",1773164453899,0.08956568,87.768,87.709,2.31433904]
["bitfinex","SOLUSD",1773164454198,10.67532944,87.75,87.709,2.31433904]
["bitfinex","SOLUSD",1773164454496,10.67532944,87.75,87.708,11.4014685]
["bitfinex","SOLUSD",1773164454497,10.67532944,87.75,87.711,2.31433904]
["bitfinex","SOLUSD",1773164454697,11.39614126,87.749,87.711,2.31433904]
["bitfinex","SOLUSD",1773164454995,10.67532944,87.78,87.711,2.31433904]
["bitfinex","SOLUSD",1773164454996,10.67532944,87.76,87.711,2.31433904]
["bitfinex","SOLUSD",1773164455199,10.67532944,87.75,87.711,2.31433904]
["bitfinex","SOLUSD",1773164456176,0.10195163,87.772,87.711,2.31433904]
["bitfinex","SOLUSD",1773164456372,0.10195163,87.772,87.713,2.31433904]
["bitfinex","SOLUSD",1773164456373,10.67532944,87.76,87.713,2.31433904]
["bitfinex","SOLUSD",1773164456796,10.67532944,87.73,87.712,11.40094855]
["bitfinex","SOLUSD",1773164457100,10.67532944,87.74,87.712,11.40094855]
["bitfinex","SOLUSD",1773164457478,0.11405467,87.757,87.713,2.31433904]
["bitfinex","SOLUSD",1773164457680,0.11405467,87.759,87.713,2.31433904]
["bitfinex","SOLUSD",1773164457877,10.67532944,87.74,87.713,2.31433904]
["bitfinex","SOLUSD",1773164458107,10.67532944,87.77,87.713,2.31433904]
["bitfinex","SOLUSD",1773164458401,10.67532944,87.75,87.715,2.31433904]
["bitfinex","SOLUSD",1773164458791,10.67532944,87.76,87.715,2.31433904]
["bitfinex","SOLUSD",1773164459197,10.67532944,87.77,87.715,2.31433904]
["bitfinex","SOLUSD",1773164459397,10.67532944,87.75,87.715,2.31433904]
["bitfinex","SOLUSD",1773164459793,10.67532944,87.76,87.715,2.31433904]
["bitfinex","SOLUSD",1773164459997,10.67532944,87.77,87.715,2.31433904]
["bitfinex","SOLUSD",1773164460307,1.42373885,87.797,87.714,39.9024101]
["bitfinex","SOLUSD",1773164460308,10.67532944,87.78,87.719,2.31433904]
["bitfinex","SOLUSD",1773164460503,45.54723277,87.821,87.714,188.1113619]
["bitfinex","SOLUSD",1773164460504,10.67532944,87.79,87.725,2.31433904]
["bitfinex","SOLUSD",1773164461293,0.13761512,87.803,87.725,2.31433904]
["bitfinex","SOLUSD",1773164461488,11.38813496,87.811,87.725,2.31433904]
["bitfinex","SOLUSD",1773164461813,10.67532944,87.78,87.739,2.31433904]
["bitfinex","SOLUSD",1773164462000,10.67532944,87.77,87.727,2.31433904]
["bitfinex","SOLUSD",1773164462189,10.67532944,87.76,87.721,11.39977884]
["bitfinex","SOLUSD",1773164462493,1.42181028,87.806,87.69,2.41433904]
["bitfinex","SOLUSD",1773164462494,10.67532944,87.74,87.69,2.41433904]
["bitfinex","SOLUSD",1773164463091,10.67532944,87.73,87.69,2.41433904]
["bitfinex","SOLUSD",1773164463290,10.67532944,87.74,87.69,2.41433904]
["bitfinex","SOLUSD",1773164464008,10.67532944,87.75,87.69,2.41433904]
["bitfinex","SOLUSD",1773164464209,10.67532944,87.76,87.69,2.41433904]
["bitfinex","SOLUSD",1773164464589,10.67532944,87.76,87.695,2.31433904]
["bitfinex","SOLUSD",1773164465102,10.67532944,87.75,87.695,2.31433904]
["bitfinex","SOLUSD",1773164465508,10.67532944,87.73,87.695,2.31433904]
["bitfinex","SOLUSD",1773164465710,10.67532944,87.74,87.695,2.31433904]
["bitfinex","SOLUSD",1773164465896,10.67532944,87.75,87.695,2.31433904]
["bitfinex","SOLUSD",1773164466494,10.67532944,87.75,87.697,2.31433904]
["bitfinex","SOLUSD",1773164466791,10.67532944,87.77,87.697,2.31433904]
["bitfinex","SOLUSD",1773164466986,10.67532944,87.76,87.7,2.31433904]
["bitfinex","SOLUSD",1773164467688,10.67532944,87.75,87.7,2.31433904]
["bitfinex","SOLUSD",1773164467907,10.67532944,87.75,87.702,2.31433904]
["bitfinex","SOLUSD",1773164468217,1.42416059,87.771,87.702,2.31433904]
["bitfinex","SOLUSD",1773164468218,10.67532944,87.74,87.702,2.31433904]
["bitfinex","SOLUSD",1773164468590,22.073993,87.73,87.696,28.50757161]
["bitfinex","SOLUSD",1773164468812,10.67532944,87.74,87.697,2.31433904]
["bitfinex","SOLUSD",1773164469018,28.48884604,87.754,87.697,2.31433904]
["bitfinex","SOLUSD",1773164469019,22.07143223,87.75,87.697,2.31433904]
["bitfinex","SOLUSD",1773164469309,10.67532944,87.74,87.697,2.31433904]
["bitfinex","SOLUSD",1773164469715,0.18159222,87.759,87.697,2.31433904]
["bitfinex","SOLUSD",1773164470118,10.67532944,87.75,87.697,2.31433904]
["bitfinex","SOLUSD",1773164470606,10.67532944,87.75,87.698,39.90969007]
["bitfinex","SOLUSD",1773164470816,10.67532944,87.75,87.699,2.31433904]
["bitfinex","SOLUSD",1773164472192,11.39237622,87.778,87.703,4.82477569]
["bitfinex","SOLUSD",1773164472391,11.39237622,87.778,87.698,233.75675611]
["bitfinex","SOLUSD",1773164472392,10.67532944,87.78,87.711,10.83294875]
["bitfinex","SOLUSD",1773164472614,11.38930526,87.802,87.726,2.31433904]
["bitfinex","SOLUSD",1773164472912,0.19706365,87.806,87.732,4.82477569]
["bitfinex","SOLUSD",1773164473116,22.06236925,87.82,87.749,2.31433904]
["bitfinex","SOLUSD",1773164473508,7.02088845,87.849,87.739,3.69383402]
["bitfinex","SOLUSD",1773164473509,7.22062346,87.849,87.754,2.31433904]
["bitfinex","SOLUSD",1773164473706,7.22062346,87.849,87.732,8.89652772]
["bitfinex","SOLUSD",1773164473707,0.19973501,87.848,87.77,4.82477569]
["bitfinex","SOLUSD",1773164473906,7.02088845,87.849,87.732,8.89652772]
["bitfinex","SOLUSD",1773164473907,10.87506445,87.83,87.779,2.31433904]
["bitfinex","SOLUSD",1773164474212,0.19973501,87.83,87.779,2.31433904]
["bitfinex","SOLUSD",1773164474389,18.404159,87.849,87.779,2.31433904]
["bitfinex","SOLUSD",1773164474594,7.02088845,87.849,87.779,2.31433904]
["bitfinex","SOLUSD",1773164474810,7.02088845,87.849,87.784,2.31433904]
["bitfinex","SOLUSD",1773164475615,10.67532944,87.84,87.784,2.31433904]
["bitfinex","SOLUSD",1773164475811,18.60911425,87.849,87.784,2.31433904]
["bitfinex","SOLUSD",1773164476100,10.67532944,87.84,87.784,2.31433904]
["bitfinex","SOLUSD",1773164476298,0.20498186,87.848,87.784,2.31433904]
["bitfinex","SOLUSD",1773164476622,0.20756194,87.848,87.784,2.31433904]
["bitfinex","SOLUSD",1773164476819,10.88289138,87.84,87.789,2.31433904]
["bitfinex","SOLUSD",1773164476996,0.20756194,87.84,87.789,2.31433904]
["bitfinex","SOLUSD",1773164477714,7.02088845,87.849,87.789,2.31433904]
["bitfinex","SOLUSD",1773164477917,1.42276654,87.857,87.789,2.31433904]
["bitfinex","SOLUSD",1773164477918,0.21011589,87.875,87.789,2.31433904]
["bitfinex","SOLUSD",1773164478222,10.67532944,87.89,87.812,2.41939698]
["bitfinex","SOLUSD",1773164478438,10.67532944,87.87,87.817,2.41939698]
["bitfinex","SOLUSD",1773164478594,10.67532944,87.88,87.817,2.41939698]
["bitfinex","SOLUSD",1773164478920,10.67532944,87.88,87.819,2.41939698]
["bitfinex","SOLUSD",1773164479119,10.67532944,87.9,87.824,2.41939698]
["bitfinex","SOLUSD",1773164479295,10.67532944,87.9,87.818,278.98608481]
["bitfinex","SOLUSD",1773164479296,10.67532944,87.91,87.839,2.41939698]
["bitfinex","SOLUSD",1773164479503,10.67532944,87.9,87.839,2.41939698]
["bitfinex","SOLUSD",1773164480493,10.67532944,87.91,87.839,2.41939698]
["bitfinex","SOLUSD",1773164480699,10.67532944,87.9,87.84,39.84517303]
["bitfinex","SOLUSD",1773164481023,11.37475259,87.914,87.841,2.41939698]
["bitfinex","SOLUSD",1773164481198,10.67532944,87.9,87.844,2.41939698]
["bitfinex","SOLUSD",1773164481650,11.37475259,87.914,87.844,2.41939698]
["bitfinex","SOLUSD",1773164481651,10.67532944,87.91,87.844,2.41939698]
["bitfinex","SOLUSD",1773164481941,10.67532944,87.91,87.84,130.91985425]
["bitfinex","SOLUSD",1773164481942,10.67532944,87.91,87.849,2.41939698]
["bitfinex","SOLUSD",1773164482446,7.01577242,87.917,87.849,2.41939698]
["bitfinex","SOLUSD",1773164482944,7.01577242,87.917,87.851,2.41939698]
["bitfinex","SOLUSD",1773164483118,7.01577242,87.917,87.854,2.41939698]
["bitfinex","SOLUSD",1773164483324,0.2,87.92,87.867,3.69383402]
["bitfinex","SOLUSD",1773164483544,0.2,87.92,87.868,2.41939698]
["bitfinex","SOLUSD",1773164483932,0.2,87.93,87.873,2.41939698]
["bitfinex","SOLUSD",1773164484131,22.04811442,87.93,87.874,2.41939698]
["bitfinex","SOLUSD",1773164484369,0.02071457,87.919,87.874,2.41939698]
["bitfinex","SOLUSD",1773164484655,10.67532944,87.91,87.854,2.41939698]
["bitfinex","SOLUSD",1773164484832,10.67532944,87.91,87.855,39.83837004]
["bitfinex","SOLUSD",1773164485028,10.67532944,87.91,87.856,2.41939698]
["bitfinex","SOLUSD",1773164485629,0.02316535,87.918,87.856,2.41939698]
["bitfinex","SOLUSD",1773164485824,1e-08,87.93,87.869,4.82477569]
["bitfinex","SOLUSD",1773164486048,1e-08,87.93,87.876,2.41939698]
["bitfinex","SOLUSD",1773164487024,1e-08,87.93,87.881,2.41939698]
["bitfinex","SOLUSD",1773164487429,1e-08,87.93,87.886,2.41939698]
["bitfinex","SOLUSD",1773164489050,0.03035293,87.975,87.898,2.41939698]
["bitfinex","SOLUSD",1773164489226,11.36673638,87.976,87.898,2.41939698]
["bitfinex","SOLUSD",1773164489623,10.67532944,87.95,87.898,2.41939698]
["bitfinex","SOLUSD",1773164489836,0.03269248,87.949,87.898,2.41939698]
["bitfinex","SOLUSD",1773164490030,0.03269248,87.959,87.898,2.41939698]
["bitfinex","SOLUSD",1773164490253,0.03269248,87.974,87.898,2.41939698]
["bitfinex","SOLUSD",1773164490450,0.03500139,87.969,87.898,2.41939698]
["bitfinex","SOLUSD",1773164490755,0.03500139,87.959,87.898,2.41939698]
["bitfinex","SOLUSD",1773164490934,0.03500139,87.959,87.9,2.41939698]
["bitfinex","SOLUSD",1773164491143,10.67532944,87.97,87.9,2.41939698]
["bitfinex","SOLUSD",1773164491325,11.36806281,87.966,87.9,2.41939698]
["bitfinex","SOLUSD",1773164491529,11.36738243,87.971,87.908,2.41939698]
["bitfinex","SOLUSD",1773164491833,0.03729875,87.969,87.908,2.41939698]
["bitfinex","SOLUSD",1773164492239,10.71262819,87.95,87.908,2.41939698]
["bitfinex","SOLUSD",1773164492544,0.03729875,87.95,87.908,2.41939698]
["bitfinex","SOLUSD",1773164492725,0.03956255,87.969,87.908,2.41939698]
["bitfinex","SOLUSD",1773164492927,10.67532944,87.97,87.91,2.41939698]
["bitfinex","SOLUSD",1773164492928,10.67532944,87.95,87.91,2.41939698]
["bitfinex","SOLUSD",1773164493342,0.03956255,87.959,87.91,2.41939698]
["bitfinex","SOLUSD",1773164493654,28.41845608,87.971,87.91,2.41939698]
["bitfinex","SOLUSD",1773164493829,10.67532944,87.97,87.91,2.41939698]
["bitfinex","SOLUSD",1773164494740,0.0418389,87.978,87.91,2.41939698]
["bitfinex","SOLUSD",1773164495063,0.0440506,87.969,87.912,2.41939698]
["bitfinex","SOLUSD",1773164495241,0.0440506,87.959,87.911,39.81299267]
["bitfinex","SOLUSD",1773164495436,10.67532944,87.94,87.911,11.37514076]
["bitfinex","SOLUSD",1773164495752,85.24761589,87.979,87.912,2.41939698]
["bitfinex","SOLUSD",1773164495753,10.67532944,87.95,87.912,2.41939698]
["bitfinex","SOLUSD",1773164495940,0.04625553,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1773164496339,10.67532944,87.95,87.912,2.41939698]
["bitfinex","SOLUSD",1773164496654,0.04625553,87.96,87.912,2.41939698]
["bitfinex","SOLUSD",1773164496851,10.67532944,87.95,87.912,2.41939698]
["bitfinex","SOLUSD",1773164497046,10.67532944,87.92,87.891,11.37770812]
["bitfinex","SOLUSD",1773164497252,0.04841677,87.919,87.891,11.37770812]
["bitfinex","SOLUSD",1773164497663,0.05056666,87.909,87.868,30.87088941]
["bitfinex","SOLUSD",1773164497949,10.64926947,87.89,87.869,11.3805779]
["bitfinex","SOLUSD",1773164498149,0.05056666,87.909,87.869,11.3805779]
["bitfinex","SOLUSD",1773164498451,10.64926947,87.9,87.869,11.3805779]
["bitfinex","SOLUSD",1773164498959,10.64926947,87.92,87.872,2.41939698]
["bitfinex","SOLUSD",1773164499260,11.37151889,87.939,87.872,2.41939698]
["bitfinex","SOLUSD",1773164499462,0.05478221,87.929,87.872,2.41939698]
["bitfinex","SOLUSD",1773164499662,10.64926947,87.92,87.872,2.41939698]
["bitfinex","SOLUSD",1773164499837,11.37151889,87.939,87.872,2.41939698]
["bitfinex","SOLUSD",1773164500278,22.01808925,87.96,87.875,2.41939698]
["bitfinex","SOLUSD",1773164500439,22.01808925,87.96,87.874,3.69383402]
["bitfinex","SOLUSD",1773164500440,11.36893325,87.959,87.885,2.41939698]
["bitfinex","SOLUSD",1773164500634,10.64926947,87.94,87.885,2.41939698]
["bitfinex","SOLUSD",1773164500856,10.64926947,87.95,87.885,2.41939698]
["bitfinex","SOLUSD",1773164501044,0.05684989,87.949,87.887,2.41939698]
["bitfinex","SOLUSD",1773164501255,10.64926947,87.95,87.887,2.41939698]
["bitfinex","SOLUSD",1773164501639,10.64926947,87.96,87.887,2.41939698]
["bitfinex","SOLUSD",1773164501839,10.64926947,87.95,87.887,2.41939698]
["bitfinex","SOLUSD",1773164502139,10.70816627,87.95,87.887,2.41939698]
["bitfinex","SOLUSD",1773164502348,10.64926947,87.95,87.887,2.41939698]
["bitfinex","SOLUSD",1773164502872,0.06091733,87.919,87.886,11.37837653]
["bitfinex","SOLUSD",1773164503038,11.37539956,87.909,87.867,2.41939698]
["bitfinex","SOLUSD",1773164503247,11.37539956,87.909,87.866,11.38096647]
["bitfinex","SOLUSD",1773164503248,10.64926947,87.9,87.866,11.38096647]
["bitfinex","SOLUSD",1773164503451,10.64926947,87.89,87.866,11.38096647]
["bitfinex","SOLUSD",1773164503942,10.64926947,87.9,87.866,11.38096647]
["bitfinex","SOLUSD",1773164504454,0.06491904,87.918,87.867,2.41939698]
["bitfinex","SOLUSD",1773164504658,10.64926947,87.9,87.867,2.41939698]
["bitfinex","SOLUSD",1773164505358,10.64926947,87.9,87.868,39.83247598]
["bitfinex","SOLUSD",1773164505754,11.3753844,87.91,87.869,2.41939698]
["bitfinex","SOLUSD",1773164505953,0.06688576,87.929,87.869,2.41939698]
["bitfinex","SOLUSD",1773164506157,10.64926947,87.91,87.869,2.41939698]
["bitfinex","SOLUSD",1773164507549,10.64926947,87.91,87.871,2.41939698]
["bitfinex","SOLUSD",1773164507864,22.02458794,87.91,87.871,2.41939698]
["bitfinex","SOLUSD",1773164508170,10.64926947,87.89,87.87,11.38044838]
["bitfinex","SOLUSD",1773164508460,10.64926947,87.9,87.87,11.38044838]
["bitfinex","SOLUSD",1773164509373,10.64926947,87.9,87.871,2.41939698]
["bitfinex","SOLUSD",1773164510747,10.64926947,87.91,87.871,2.41939698]
["bitfinex","SOLUSD",1773164510948,0.07825195,87.918,87.87,11.38044838]
["bitfinex","SOLUSD",1773164510949,10.64926947,87.89,87.87,11.38044838]
["bitfinex","SOLUSD",1773164511249,10.64926947,87.9,87.87,11.38044838]
["bitfinex","SOLUSD",1773164511565,10.64926947,87.91,87.87,2.41939698]
["bitfinex","SOLUSD",1773164511865,10.64926947,87.9,87.87,2.41939698]
["bitfinex","SOLUSD",1773164512045,10.64926947,87.91,87.87,2.41939698]
["bitfinex","SOLUSD",1773164512453,10.64926947,87.9,87.87,2.41939698]
["bitfinex","SOLUSD",1773164512659,10.64926947,87.91,87.87,2.41939698]
["bitfinex","SOLUSD",1773164512855,10.64926947,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773164513451,0.08369259,87.899,87.861,39.83564949]
["bitfinex","SOLUSD",1773164513772,10.64926947,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773164513973,11.46038629,87.899,87.861,39.83564949]
["bitfinex","SOLUSD",1773164514168,10.73471332,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773164514352,0.08544385,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773164514669,10.73471332,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773164514871,10.64926947,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773164515386,11.3766937,87.899,87.862,2.41939698]
["bitfinex","SOLUSD",1773164515565,10.64926947,87.89,87.862,2.41939698]
["bitfinex","SOLUSD",1773164515772,10.64926947,87.89,87.863,39.83474272]
["bitfinex","SOLUSD",1773164516953,11.37798814,87.889,87.863,11.38135506]
["bitfinex","SOLUSD",1773164517572,10.64926947,87.87,87.844,11.38381676]
["bitfinex","SOLUSD",1773164517756,10.64926947,87.87,87.83,2.41939698]
["bitfinex","SOLUSD",1773164517960,11.47170208,87.879,87.83,2.41939698]
["bitfinex","SOLUSD",1773164518161,10.64926947,87.87,87.83,2.41939698]
["bitfinex","SOLUSD",1773164518470,10.64926947,87.85,87.825,11.3862194]
["bitfinex","SOLUSD",1773164519066,10.64926947,87.84,87.825,11.3862194]
["bitfinex","SOLUSD",1773164519262,10.64926947,87.85,87.825,11.3862194]
["bitfinex","SOLUSD",1773164519661,10.64926947,87.85,87.825,39.85191823]
["bitfinex","SOLUSD",1773164520067,10.64926947,87.85,87.826,2.41939698]
["bitfinex","SOLUSD",1773164520473,10.64926947,87.87,87.826,2.41939698]
["bitfinex","SOLUSD",1773164520781,0.09721479,87.889,87.826,2.41939698]
["bitfinex","SOLUSD",1773164520782,10.64926947,87.88,87.826,2.41939698]
["bitfinex","SOLUSD",1773164521774,10.64926947,87.88,87.829,2.41939698]
["bitfinex","SOLUSD",1773164521970,10.64926947,87.88,87.83,39.84970966]
["bitfinex","SOLUSD",1773164522162,28.44238629,87.897,87.83,39.84970966]
["bitfinex","SOLUSD",1773164522163,10.64926947,87.86,87.83,11.38563133]
["bitfinex","SOLUSD",1773164522357,0.09885413,87.869,87.831,2.41939698]
["bitfinex","SOLUSD",1773164522558,10.64926947,87.84,87.811,28.47019764]
["bitfinex","SOLUSD",1773164522770,10.64926947,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773164522960,10.64926947,87.84,87.812,39.85787818]
["bitfinex","SOLUSD",1773164523578,10.64926947,87.85,87.813,2.41939698]
["bitfinex","SOLUSD",1773164524276,10.64926947,87.86,87.814,2.41939698]
["bitfinex","SOLUSD",1773164525074,10.64926947,87.85,87.814,2.41939698]
["bitfinex","SOLUSD",1773164525379,10.64926947,87.86,87.814,2.41939698]
["bitfinex","SOLUSD",1773164526276,10.64926947,87.86,87.816,2.41939698]
["bitfinex","SOLUSD",1773164526662,0.10517584,87.869,87.816,2.41939698]
["bitfinex","SOLUSD",1773164526864,10.64926947,87.86,87.816,2.41939698]
["bitfinex","SOLUSD",1773164527063,10.64926947,87.85,87.816,2.41939698]
["bitfinex","SOLUSD",1773164527576,10.64926947,87.86,87.816,2.41939698]
["bitfinex","SOLUSD",1773164527784,10.64926947,87.85,87.816,2.41939698]
["bitfinex","SOLUSD",1773164528283,10.64926947,87.85,87.776,4.82477569]
["bitfinex","SOLUSD",1773164528284,11.48539027,87.895,87.821,2.41939698]
["bitfinex","SOLUSD",1773164528466,10.64926947,87.89,87.821,2.41939698]
["bitfinex","SOLUSD",1773164528665,10.64926947,87.88,87.821,2.41939698]
["bitfinex","SOLUSD",1773164529068,6.99891203,87.915,87.82,3.69383402]
["bitfinex","SOLUSD",1773164529069,0.1096586,87.94,87.823,2.41939698]
["bitfinex","SOLUSD",1773164529364,0.11111137,87.951,87.852,8.51860971]
["bitfinex","SOLUSD",1773164529582,10.64926947,87.96,87.879,2.41939698]
["bitfinex","SOLUSD",1773164529886,10.64926947,87.95,87.879,2.41939698]
["bitfinex","SOLUSD",1773164530091,10.76038084,87.96,87.879,2.41939698]
["bitfinex","SOLUSD",1773164530289,11.36725321,87.972,87.884,2.41939698]
["bitfinex","SOLUSD",1773164530471,10.64926947,87.96,87.884,2.41939698]
["bitfinex","SOLUSD",1773164530668,10.64926947,87.93,87.884,2.41939698]
["bitfinex","SOLUSD",1773164531279,10.64926947,87.94,87.884,2.41939698]
["bitfinex","SOLUSD",1773164531689,10.64926947,87.93,87.884,2.41939698]
["bitfinex","SOLUSD",1773164532186,10.64926947,87.94,87.885,96.71730101]
["bitfinex","SOLUSD",1773164532383,10.64926947,87.94,87.886,2.41939698]
["bitfinex","SOLUSD",1773164532689,0.11537526,87.929,87.886,2.41939698]
["bitfinex","SOLUSD",1773164532900,10.64926947,87.93,87.886,2.41939698]
["bitfinex","SOLUSD",1773164533580,10.64926947,87.91,87.885,11.378506]
["bitfinex","SOLUSD",1773164533905,10.64926947,87.91,87.874,28.44958241]
["bitfinex","SOLUSD",1773164533906,10.64926947,87.91,87.88,11.37908578]
["bitfinex","SOLUSD",1773164534594,10.64926947,87.92,87.877,2.41939698]
["bitfinex","SOLUSD",1773164534803,1.42153685,87.933,87.877,2.41939698]
["bitfinex","SOLUSD",1773164534990,10.64926947,87.92,87.878,2.41939698]
["bitfinex","SOLUSD",1773164535178,10.76148476,87.92,87.878,2.41939698]
["bitfinex","SOLUSD",1773164535685,10.64926947,87.91,87.876,28.44917838]
["bitfinex","SOLUSD",1773164536382,0.11066353,87.919,87.877,2.41939698]
["bitfinex","SOLUSD",1773164536577,10.64926947,87.91,87.876,28.44917838]
["bitfinex","SOLUSD",1773164537396,10.64926947,87.91,87.877,2.41939698]
["bitfinex","SOLUSD",1773164538396,10.64926947,87.93,87.881,2.41939698]
["bitfinex","SOLUSD",1773164538587,10.64926947,87.91,87.881,2.41939698]
["bitfinex","SOLUSD",1773164538780,10.64926947,87.89,87.853,11.38265056]
["bitfinex","SOLUSD",1773164538973,10.64926947,87.88,87.853,11.38265056]
["bitfinex","SOLUSD",1773164539293,10.64926947,87.87,87.836,39.84693979]
["bitfinex","SOLUSD",1773164539774,1.42208671,87.899,87.837,2.47246667]
["bitfinex","SOLUSD",1773164539975,10.64926947,87.87,87.837,2.47246667]
["bitfinex","SOLUSD",1773164540196,10.64926947,87.86,87.836,11.38485359]
["bitfinex","SOLUSD",1773164540491,1.42210289,87.898,87.825,2.47246667]
["bitfinex","SOLUSD",1773164540492,10.64926947,87.87,87.835,28.46231841]
["bitfinex","SOLUSD",1773164541191,10.64926947,87.87,87.825,2.47246667]
["bitfinex","SOLUSD",1773164541192,10.64926947,87.85,87.814,11.38770583]
["bitfinex","SOLUSD",1773164541372,10.64926947,87.84,87.815,30.94123616]
["bitfinex","SOLUSD",1773164541574,10.64926947,87.84,87.777,45.56960632]
["bitfinex","SOLUSD",1773164541575,3.69383402,87.881,87.798,2.47246667]
["bitfinex","SOLUSD",1773164541775,10.64926947,87.85,87.798,2.47246667]
["bitfinex","SOLUSD",1773164541975,3.69383402,87.894,87.8,2.47246667]
["bitfinex","SOLUSD",1773164542196,10.64926947,87.86,87.802,2.47246667]
["bitfinex","SOLUSD",1773164542496,10.64926947,87.86,87.805,85.41654802]
["bitfinex","SOLUSD",1773164542794,10.64926947,87.89,87.818,2.47246667]
["bitfinex","SOLUSD",1773164543089,10.64926947,87.89,87.82,2.47246667]
["bitfinex","SOLUSD",1773164543292,10.64926947,87.89,87.822,2.47246667]
["bitfinex","SOLUSD",1773164543494,10.64926947,87.89,87.824,2.47246667]
["bitfinex","SOLUSD",1773164543696,10.64926947,87.91,87.839,2.47246667]
["bitfinex","SOLUSD",1773164543991,10.64926947,87.89,87.841,2.47246667]
["bitfinex","SOLUSD",1773164544193,10.64926947,87.89,87.843,2.47246667]
["bitfinex","SOLUSD",1773164544390,10.64926947,87.88,87.843,2.47246667]
["bitfinex","SOLUSD",1773164544592,10.64926947,87.9,87.845,2.47246667]
["bitfinex","SOLUSD",1773164544792,10.64926947,87.9,87.847,2.47246667]
["bitfinex","SOLUSD",1773164545100,10.64926947,87.9,87.844,85.37862573]
["bitfinex","SOLUSD",1773164545101,10.64926947,87.9,87.849,2.47246667]
["bitfinex","SOLUSD",1773164545280,10.64926947,87.9,87.851,2.47246667]
["bitfinex","SOLUSD",1773164545482,10.64926947,87.9,87.853,2.47246667]
["bitfinex","SOLUSD",1773164545803,10.64926947,87.9,87.855,2.47246667]
["bitfinex","SOLUSD",1773164546179,1.42165002,87.926,87.856,2.47246667]
["bitfinex","SOLUSD",1773164546384,10.64926947,87.91,87.857,2.47246667]
["bitfinex","SOLUSD",1773164546583,10.64926947,87.91,87.859,2.47246667]
["bitfinex","SOLUSD",1773164546800,11.37254871,87.932,87.862,2.47246667]
["bitfinex","SOLUSD",1773164546984,11.37254871,87.932,87.861,85.36210605]
["bitfinex","SOLUSD",1773164546985,10.64926947,87.93,87.867,2.47246667]
["bitfinex","SOLUSD",1773164547184,10.64926947,87.93,87.869,2.47246667]
["bitfinex","SOLUSD",1773164547494,1.42160151,87.929,87.871,2.47246667]
["bitfinex","SOLUSD",1773164547797,1.42160151,87.929,87.873,2.47246667]
["bitfinex","SOLUSD",1773164548001,10.64926947,87.92,87.873,2.47246667]
["bitfinex","SOLUSD",1773164548787,10.64926947,87.92,87.875,2.47246667]
["bitfinex","SOLUSD",1773164549090,10.64926947,87.93,87.875,2.47246667]
["bitfinex","SOLUSD",1773164549589,10.64926947,87.92,87.875,2.47246667]
["bitfinex","SOLUSD",1773164549896,11.37176616,87.938,87.877,2.47246667]
["bitfinex","SOLUSD",1773164550104,11.37176616,87.938,87.876,1.13796713]
["bitfinex","SOLUSD",1773164550105,11.37176616,87.938,87.879,2.47246667]
["bitfinex","SOLUSD",1773164550307,11.37176616,87.938,87.881,2.47246667]
["bitfinex","SOLUSD",1773164550799,10.64926947,87.94,87.883,2.47246667]
["bitfinex","SOLUSD",1773164551795,10.64926947,87.92,87.883,2.47246667]
["bitfinex","SOLUSD",1773164551996,10.64926947,87.93,87.883,2.47246667]
["bitfinex","SOLUSD",1773164552498,6.98468972,87.935,87.884,2.47246667]
["bitfinex","SOLUSD",1773164553000,6.98468972,87.935,87.886,2.47246667]
["bitfinex","SOLUSD",1773164553211,11.37216548,87.934,87.886,2.47246667]
["bitfinex","SOLUSD",1773164553407,10.64926947,87.93,87.886,2.47246667]
["bitfinex","SOLUSD",1773164554201,10.64926947,87.93,87.885,39.824771]
["bitfinex","SOLUSD",1773164554202,10.64926947,87.92,87.885,39.824771]
["bitfinex","SOLUSD",1773164554501,10.64926947,87.93,87.886,2.47246667]
["bitfinex","SOLUSD",1773164554703,10.64926947,87.92,87.886,2.47246667]
["bitfinex","SOLUSD",1773164555105,11.37410571,87.919,87.887,11.37824706]
["bitfinex","SOLUSD",1773164555301,11.37410571,87.919,87.877,2.47246667]
["bitfinex","SOLUSD",1773164555987,10.64926947,87.91,87.877,2.47246667]
["bitfinex","SOLUSD",1773164556491,10.64926947,87.91,87.876,39.82884973]
["bitfinex","SOLUSD",1773164556492,22.02195228,87.93,87.879,2.47246667]
["bitfinex","SOLUSD",1773164556797,10.64926947,87.92,87.879,2.47246667]
["bitfinex","SOLUSD",1773164557586,10.65033845,87.92,87.88,39.82703686]
["bitfinex","SOLUSD",1773164557785,22.02302126,87.93,87.881,2.47246667]
["bitfinex","SOLUSD",1773164559704,22.02302126,87.93,87.883,2.47246667]
["bitfinex","SOLUSD",1773164559906,10.65033845,87.93,87.883,2.47246667]
["bitfinex","SOLUSD",1773164560208,6.98468972,87.935,87.885,2.47246667]
["bitfinex","SOLUSD",1773164560510,10.65033845,87.93,87.885,2.47246667]
["bitfinex","SOLUSD",1773164560806,10.65033845,87.91,87.882,11.37889442]
["bitfinex","SOLUSD",1773164561905,10.65033845,87.91,87.876,2.47246667]
["bitfinex","SOLUSD",1773164561906,22.02566587,87.91,87.877,11.37954185]
["bitfinex","SOLUSD",1773164562527,10.65033845,87.9,87.877,11.37954185]
["bitfinex","SOLUSD",1773164562699,10.65033845,87.89,87.862,11.3814846]
["bitfinex","SOLUSD",1773164563220,10.65033845,87.9,87.863,2.47246667]
["bitfinex","SOLUSD",1773164563916,22.02566587,87.91,87.865,2.47246667]
["bitfinex","SOLUSD",1773164564713,10.65033845,87.91,87.866,2.47246667]
["bitfinex","SOLUSD",1773164564891,10.65033845,87.93,87.868,2.47246667]
["bitfinex","SOLUSD",1773164565097,10.65033845,87.93,87.87,2.47246667]
["bitfinex","SOLUSD",1773164565292,10.65033845,87.93,87.872,2.47246667]
["bitfinex","SOLUSD",1773164565497,6.98468972,87.935,87.864,142.26531912]
["bitfinex","SOLUSD",1773164565498,6.98468972,87.935,87.874,2.47246667]
["bitfinex","SOLUSD",1773164565697,10.65033845,87.93,87.876,2.47246667]
["bitfinex","SOLUSD",1773164565911,6.98468972,87.935,87.88,2.47246667]
["bitfinex","SOLUSD",1773164566209,6.98468972,87.935,87.882,2.47246667]
["bitfinex","SOLUSD",1773164566532,6.98468972,87.935,87.884,2.47246667]
["bitfinex","SOLUSD",1773164566697,6.98468972,87.935,87.886,2.47246667]
["bitfinex","SOLUSD",1773164566899,6.98468972,87.935,87.888,2.47246667]
["bitfinex","SOLUSD",1773164567114,6.98468972,87.935,87.89,2.47246667]
["bitfinex","SOLUSD",1773164567420,6.98468972,87.935,87.892,2.47246667]
["bitfinex","SOLUSD",1773164567715,11.37177691,87.938,87.892,2.47246667]
["bitfinex","SOLUSD",1773164567969,11.36996736,87.951,87.894,2.47246667]
["bitfinex","SOLUSD",1773164568128,11.3694176,87.956,87.896,2.47246667]
["bitfinex","SOLUSD",1773164568296,10.65033845,87.95,87.898,2.47246667]
["bitfinex","SOLUSD",1773164568502,10.65033845,87.95,87.9,2.47246667]
["bitfinex","SOLUSD",1773164568729,10.65033845,87.95,87.902,2.47246667]
["bitfinex","SOLUSD",1773164570030,10.65033845,87.95,87.904,2.47246667]
["bitfinex","SOLUSD",1773164571706,11.36893325,87.959,87.904,2.47246667]
["bitfinex","SOLUSD",1773164571904,10.65033845,87.95,87.906,2.47246667]
["bitfinex","SOLUSD",1773164572525,11.36893325,87.959,87.906,2.47246667]
["bitfinex","SOLUSD",1773164573523,10.65033845,87.95,87.906,2.47246667]
["bitfinex","SOLUSD",1773164573820,10.65033845,87.96,87.906,2.47246667]
["bitfinex","SOLUSD",1773164574020,11.36893325,87.959,87.908,2.47246667]
["bitfinex","SOLUSD",1773164574539,0.2,87.98,87.909,1.13753995]
["bitfinex","SOLUSD",1773164574709,10.65033845,87.97,87.91,2.47246667]
["bitfinex","SOLUSD",1773164575025,10.65033845,87.97,87.912,2.47246667]
["bitfinex","SOLUSD",1773164575212,10.65033845,87.97,87.914,2.47246667]
["bitfinex","SOLUSD",1773164575532,10.65033845,87.96,87.915,1.13746232]
["bitfinex","SOLUSD",1773164575714,10.65033845,87.96,87.916,2.47246667]
["bitfinex","SOLUSD",1773164575908,10.65033845,87.97,87.916,2.47246667]
["bitfinex","SOLUSD",1773164576222,10.65033845,87.96,87.919,2.47246667]
["bitfinex","SOLUSD",1773164576628,11.36764087,87.969,87.92,2.47246667]
["bitfinex","SOLUSD",1773164577814,11.36764087,87.969,87.922,2.47246667]
["bitfinex","SOLUSD",1773164578426,10.65033845,87.97,87.924,2.47246667]
["bitfinex","SOLUSD",1773164578823,11.36661351,87.977,87.924,2.47246667]
["bitfinex","SOLUSD",1773164579130,0.2,87.98,87.926,2.47246667]
["bitfinex","SOLUSD",1773164579318,0.2,87.98,87.928,2.47246667]
["bitfinex","SOLUSD",1773164579526,0.2,87.98,87.93,2.47246667]
["bitfinex","SOLUSD",1773164579708,0.2,87.98,87.929,1.13728121]
["bitfinex","SOLUSD",1773164579709,0.2,87.98,87.932,2.47246667]
["bitfinex","SOLUSD",1773164580111,0.2,87.98,87.935,2.47246667]
["bitfinex","SOLUSD",1773164580529,1e-08,87.98,87.938,2.47246667]
["bitfinex","SOLUSD",1773164581244,1e-08,87.98,87.939,2.47246667]
["bitfinex","SOLUSD",1773164581447,10.65033845,87.97,87.934,39.80257919]
["bitfinex","SOLUSD",1773164581729,10.65033846,87.98,87.936,2.47246667]
["bitfinex","SOLUSD",1773164581921,1e-08,87.98,87.938,2.47246667]
["bitfinex","SOLUSD",1773164582115,1e-08,87.98,87.941,2.47246667]
["bitfinex","SOLUSD",1773164582316,1e-08,87.98,87.942,2.47246667]
["bitfinex","SOLUSD",1773164582531,1e-08,87.98,87.944,2.47246667]
["bitfinex","SOLUSD",1773164582968,1e-08,87.99,87.945,2.47246667]
["bitfinex","SOLUSD",1773164583133,1e-08,87.99,87.946,2.47246667]
["bitfinex","SOLUSD",1773164583438,10.65033845,87.98,87.946,2.47246667]
["bitfinex","SOLUSD",1773164583611,10.65033846,87.99,87.946,2.47246667]
["bitfinex","SOLUSD",1773164583927,10.65033845,87.98,87.946,2.47246667]
["bitfinex","SOLUSD",1773164584115,1e-08,87.99,87.926,3.69383402]
["bitfinex","SOLUSD",1773164584116,10.65033846,87.99,87.948,2.47246667]
["bitfinex","SOLUSD",1773164584509,11.36505699,87.989,87.948,2.47246667]
["bitfinex","SOLUSD",1773164584933,10.65033845,87.98,87.948,2.47246667]
["bitfinex","SOLUSD",1773164585234,10.65033846,87.99,87.948,2.47246667]
["bitfinex","SOLUSD",1773164585543,11.36376549,87.999,87.95,2.47246667]
["bitfinex","SOLUSD",1773164585718,11.36376549,87.999,87.952,2.47246667]
["bitfinex","SOLUSD",1773164585915,10.65033845,87.98,87.948,2.47246667]
["bitfinex","SOLUSD",1773164586333,10.65033845,87.98,87.949,13.84269259]
["bitfinex","SOLUSD",1773164586517,10.65033845,87.98,87.949,11.37022592]
["bitfinex","SOLUSD",1773164586918,11.36634878,87.979,87.949,11.37022592]
["bitfinex","SOLUSD",1773164587114,10.65033845,87.96,87.937,11.37177752]
["bitfinex","SOLUSD",1773164587520,10.65033845,87.96,87.929,2.47246667]
["bitfinex","SOLUSD",1773164587521,10.65033845,87.95,87.926,11.37320019]
["bitfinex","SOLUSD",1773164588122,10.65033845,87.96,87.926,11.37320019]
["bitfinex","SOLUSD",1773164588525,10.65033845,87.96,87.926,28.43300047]
["bitfinex","SOLUSD",1773164588725,10.65033845,87.96,87.927,2.47246667]
["bitfinex","SOLUSD",1773164588932,22.01914723,87.96,87.927,2.47246667]
["bitfinex","SOLUSD",1773164589623,10.65033845,87.96,87.927,2.47246667]
["bitfinex","SOLUSD",1773164590344,10.65033845,87.97,87.927,2.47246667]
["bitfinex","SOLUSD",1773164590548,10.65033845,87.97,87.93,2.47246667]
["bitfinex","SOLUSD",1773164591433,10.65033845,87.96,87.93,2.47246667]
["bitfinex","SOLUSD",1773164591729,10.65033845,87.95,87.919,11.37410571]
["bitfinex","SOLUSD",1773164592147,10.65033845,87.95,87.92,2.47246667]
["bitfinex","SOLUSD",1773164592736,1.42097126,87.968,87.921,11.37384697]
["bitfinex","SOLUSD",1773164592737,10.65033845,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1773164593251,10.65033845,87.93,87.9,28.44125307]
["bitfinex","SOLUSD",1773164593946,11.37022592,87.949,87.897,2.47246667]
["bitfinex","SOLUSD",1773164593947,10.65033845,87.92,87.897,2.47246667]
["bitfinex","SOLUSD",1773164594150,10.65033845,87.94,87.909,2.47246667]
["bitfinex","SOLUSD",1773164594445,10.65033845,87.93,87.914,11.37475259]
["bitfinex","SOLUSD",1773164594830,10.65033845,87.95,87.915,2.47246667]
["bitfinex","SOLUSD",1773164595547,10.65033845,87.96,87.916,1.13744938]
["bitfinex","SOLUSD",1773164595753,10.65033845,87.95,87.917,2.47246667]
["bitfinex","SOLUSD",1773164596744,10.65033845,87.95,87.919,2.47246667]
["bitfinex","SOLUSD",1773164598951,11.37022592,87.949,87.92,11.37397634]
["bitfinex","SOLUSD",1773164600148,11.37022592,87.949,87.918,28.4355877]
["bitfinex","SOLUSD",1773164600149,10.65033845,87.97,87.922,2.47246667]
["bitfinex","SOLUSD",1773164600349,10.65033845,87.97,87.924,2.47246667]
["bitfinex","SOLUSD",1773164600526,10.65033845,87.97,87.926,2.47246667]
["bitfinex","SOLUSD",1773164600727,10.65033845,87.97,87.928,2.47246667]
["bitfinex","SOLUSD",1773164601047,10.65033845,87.97,87.918,28.4355877]
["bitfinex","SOLUSD",1773164601048,1.42053525,87.995,87.93,2.47246667]
["bitfinex","SOLUSD",1773164601251,10.65033845,87.98,87.932,2.47246667]
["bitfinex","SOLUSD",1773164601451,10.65033845,87.97,87.932,2.47246667]
["bitfinex","SOLUSD",1773164602238,10.65033845,87.97,87.934,2.47246667]
["bitfinex","SOLUSD",1773164603250,10.65033845,87.97,87.935,39.80212656]
["bitfinex","SOLUSD",1773164603451,10.65033845,87.97,87.936,2.47246667]
["bitfinex","SOLUSD",1773164604047,10.65033845,87.98,87.937,2.47246667]
["bitfinex","SOLUSD",1773164604551,1e-08,88.0,87.939,2.47246667]
["bitfinex","SOLUSD",1773164604552,10.65033845,87.99,87.939,2.47246667]
["bitfinex","SOLUSD",1773164604848,10.65033845,87.97,87.941,2.47246667]
["bitfinex","SOLUSD",1773164605047,10.65033845,87.98,87.941,2.47246667]
["bitfinex","SOLUSD",1773164605235,10.65033845,87.98,87.942,39.7989584]
["bitfinex","SOLUSD",1773164605455,1.42047068,87.999,87.943,2.47246667]
["bitfinex","SOLUSD",1773164605456,10.65033845,87.97,87.943,2.47246667]
["bitfinex","SOLUSD",1773164607558,10.65033845,87.96,87.924,2.47246667]
["bitfinex","SOLUSD",1773164608061,10.65033845,87.96,87.925,2.47246667]
["bitfinex","SOLUSD",1773164608557,1.42079359,87.979,87.925,2.47246667]
["bitfinex","SOLUSD",1773164608748,10.65033845,87.97,87.927,2.47246667]
["bitfinex","SOLUSD",1773164609256,10.65033845,87.96,87.927,2.47246667]
["bitfinex","SOLUSD",1773164610262,10.65033845,87.96,87.929,2.47246667]
["bitfinex","SOLUSD",1773164611764,10.65033845,87.95,87.928,11.37294149]
["bitfinex","SOLUSD",1773164612259,10.65033845,87.95,87.927,2.47246667]
["bitfinex","SOLUSD",1773164613047,56.82567829,87.989,87.915,39.81118124]
["bitfinex","SOLUSD",1773164613048,10.65033845,87.94,87.916,2.47246667]
["bitfinex","SOLUSD",1773164613246,9.41244674,87.982,87.916,2.47246667]
["bitfinex","SOLUSD",1773164613443,113.27219097,87.981,87.916,2.47246667]
["bitfinex","SOLUSD",1773164613745,10.65033845,87.94,87.916,2.47246667]
["bitfinex","SOLUSD",1773164614161,10.65033845,87.95,87.916,2.47246667]
["bitfinex","SOLUSD",1773164614338,7.55234418,87.949,87.918,2.47246667]
["bitfinex","SOLUSD",1773164614539,10.65033845,87.94,87.918,2.47246667]
["bitfinex","SOLUSD",1773164615549,3.97358793,87.94,87.918,2.47246667]
["bitfinex","SOLUSD",1773164616066,3.97358793,87.94,87.919,11.37410571]
["bitfinex","SOLUSD",1773164616251,3.97358793,87.94,87.919,39.80936998]
["bitfinex","SOLUSD",1773164617159,3.97358793,87.94,87.919,11.37410571]
["bitfinex","SOLUSD",1773164617362,3.97358793,87.93,87.914,11.3747338]
["bitfinex","SOLUSD",1773164618258,1.42118128,87.955,87.901,2.47246667]
["bitfinex","SOLUSD",1773164618259,3.97358793,87.92,87.901,2.47246667]
["bitfinex","SOLUSD",1773164618652,3.97358793,87.92,87.902,11.37630543]
["bitfinex","SOLUSD",1773164618864,3.97358793,87.92,87.901,2.47246667]
["bitfinex","SOLUSD",1773164618865,3.97358793,87.91,87.893,11.37747033]
["bitfinex","SOLUSD",1773164619179,3.97358793,87.92,87.893,42.29361283]
["bitfinex","SOLUSD",1773164619358,3.97358793,87.93,87.894,2.47246667]
["bitfinex","SOLUSD",1773164619553,3.97521496,87.93,87.894,2.47246667]
["bitfinex","SOLUSD",1773164619858,3.97521496,87.92,87.894,2.47246667]
["bitfinex","SOLUSD",1773164620260,3.97521496,87.92,87.896,2.47246667]
["bitfinex","SOLUSD",1773164622249,3.97521496,87.93,87.898,2.47246667]
["bitfinex","SOLUSD",1773164622669,11.37100167,87.943,87.898,2.47246667]
["bitfinex","SOLUSD",1773164622969,3.97521496,87.91,87.881,2.47246667]
["bitfinex","SOLUSD",1773164624055,3.97521496,87.91,87.883,2.47246667]
["bitfinex","SOLUSD",1773164624667,3.97521496,87.92,87.883,2.47246667]
["bitfinex","SOLUSD",1773164625961,3.97521496,87.92,87.885,39.824771]
["bitfinex","SOLUSD",1773164626155,3.97521496,87.92,87.886,2.47246667]
["bitfinex","SOLUSD",1773164627242,11.3728843,87.929,87.886,2.47246667]
["bitfinex","SOLUSD",1773164627243,3.97521496,87.91,87.886,2.47246667]
["bitfinex","SOLUSD",1773164627647,3.97521496,87.91,87.885,39.824771]
["bitfinex","SOLUSD",1773164627648,3.97521496,87.9,87.885,39.824771]
["bitfinex","SOLUSD",1773164627842,3.97521496,87.9,87.885,11.378506]
["bitfinex","SOLUSD",1773164628049,3.97521496,87.9,87.868,2.47246667]
["bitfinex","SOLUSD",1773164628248,3.97521496,87.89,87.869,11.3805779]
["bitfinex","SOLUSD",1773164628455,3.97521496,87.88,87.869,11.3805779]
["bitfinex","SOLUSD",1773164628655,3.97521496,87.89,87.869,11.3805779]
["bitfinex","SOLUSD",1773164629872,11.3766937,87.899,87.851,11.38290969]
["bitfinex","SOLUSD",1773164629873,3.97521496,87.88,87.851,11.38290969]
["bitfinex","SOLUSD",1773164630050,3.97521496,87.86,87.851,11.38290969]
["bitfinex","SOLUSD",1773164630257,3.97521496,87.86,87.845,11.383572]
["bitfinex","SOLUSD",1773164630452,3.97521496,87.86,87.841,13.85664698]
["bitfinex","SOLUSD",1773164630756,3.97521496,87.86,87.827,28.4648107]
["bitfinex","SOLUSD",1773164630757,3.97521496,87.85,87.838,11.38459436]
["bitfinex","SOLUSD",1773164631153,3.97521496,87.85,87.837,23.71604084]
["bitfinex","SOLUSD",1773164631665,10.66677016,87.85,87.837,23.71604084]
["bitfinex","SOLUSD",1773164631871,3.69383402,87.894,87.837,26.18850751]
["bitfinex","SOLUSD",1773164631872,10.66677016,87.86,87.837,26.18850751]
["bitfinex","SOLUSD",1773164632046,10.66677016,87.85,87.837,23.71604084]
["bitfinex","SOLUSD",1773164632872,11.37967135,87.876,87.837,23.71604084]
["bitfinex","SOLUSD",1773164633178,10.66677016,87.85,87.837,23.71604084]
["bitfinex","SOLUSD",1773164633355,10.66677016,87.86,87.837,52.17785078]
["bitfinex","SOLUSD",1773164633555,10.66677016,87.85,87.837,12.33140224]
["bitfinex","SOLUSD",1773164633973,10.66677016,87.85,87.838,11.38459436]
["bitfinex","SOLUSD",1773164636258,10.66677016,87.85,87.837,12.33140224]
["bitfinex","SOLUSD",1773164636459,10.66677016,87.85,87.837,23.71609895]
["bitfinex","SOLUSD",1773164636873,10.66677016,87.85,87.837,12.33140224]
["bitfinex","SOLUSD",1773164637972,10.66677016,87.85,87.834,11.38500692]
["bitfinex","SOLUSD",1773164638169,10.66677016,87.85,87.827,2.47246667]
["bitfinex","SOLUSD",1773164639761,22.04990892,87.85,87.826,11.38614988]
["bitfinex","SOLUSD",1773164640085,10.66677016,87.85,87.827,2.47246667]
["bitfinex","SOLUSD",1773164640258,10.66677016,87.86,87.829,2.47246667]
["bitfinex","SOLUSD",1773164640579,1.42253985,87.871,87.829,2.47246667]
["bitfinex","SOLUSD",1773164640779,10.66677016,87.87,87.829,2.47246667]
["bitfinex","SOLUSD",1773164641476,10.66677016,87.87,87.828,39.85061711]
["bitfinex","SOLUSD",1773164641477,1.42231325,87.885,87.832,2.47246667]
["bitfinex","SOLUSD",1773164641676,45.47863399,87.954,87.828,96.78007013]
["bitfinex","SOLUSD",1773164641677,10.66677016,87.89,87.834,2.47246667]
["bitfinex","SOLUSD",1773164641859,10.66677016,87.89,87.836,2.47246667]
["bitfinex","SOLUSD",1773164642179,10.66677016,87.89,87.84,2.47246667]
["bitfinex","SOLUSD",1773164642381,10.66677016,87.89,87.842,2.47246667]
["bitfinex","SOLUSD",1773164642676,10.66677016,87.88,87.842,2.47246667]
["bitfinex","SOLUSD",1773164642877,10.66677016,87.89,87.843,2.47246667]
["bitfinex","SOLUSD",1773164643384,10.66677016,87.9,87.845,2.47246667]
["bitfinex","SOLUSD",1773164643568,10.66677016,87.9,87.847,2.47246667]
["bitfinex","SOLUSD",1773164643876,10.66677016,87.89,87.847,2.47246667]
["bitfinex","SOLUSD",1773164644077,11.37583924,87.906,87.848,2.47246667]
["bitfinex","SOLUSD",1773164644383,10.66677016,87.9,87.85,2.47246667]
["bitfinex","SOLUSD",1773164644963,10.66677016,87.89,87.85,2.47246667]
["bitfinex","SOLUSD",1773164645273,10.66677016,87.87,87.849,11.38316884]
["bitfinex","SOLUSD",1773164645465,1.42208671,87.899,87.85,2.47246667]
["bitfinex","SOLUSD",1773164645666,10.66677016,87.89,87.85,2.47246667]
["bitfinex","SOLUSD",1773164646665,10.66677016,87.88,87.852,2.47246667]
["bitfinex","SOLUSD",1773164648767,11.37578777,87.906,87.855,2.47246667]
["bitfinex","SOLUSD",1773164648994,1.42198964,87.905,87.855,2.47246667]
["bitfinex","SOLUSD",1773164649279,10.66677016,87.88,87.855,2.47246667]
["bitfinex","SOLUSD",1773164649481,1.42198964,87.905,87.853,39.83927697]
["bitfinex","SOLUSD",1773164649482,1.42198964,87.905,87.854,2.47246667]
["bitfinex","SOLUSD",1773164649659,10.66677016,87.89,87.854,2.47246667]
["bitfinex","SOLUSD",1773164650279,10.66677016,87.88,87.854,2.47246667]
["bitfinex","SOLUSD",1773164650862,10.66677016,87.88,87.856,2.47246667]
["bitfinex","SOLUSD",1773164651974,11.37928287,87.879,87.855,11.38239144]
["bitfinex","SOLUSD",1773164652182,10.66677016,87.88,87.855,11.38239144]
["bitfinex","SOLUSD",1773164652485,10.66677016,87.89,87.856,2.47246667]
["bitfinex","SOLUSD",1773164652691,4.82477569,87.945,87.856,2.47246667]
["bitfinex","SOLUSD",1773164652692,1.42186024,87.913,87.856,2.47246667]
["bitfinex","SOLUSD",1773164652864,10.66677016,87.89,87.858,2.47246667]
["bitfinex","SOLUSD",1773164653066,10.66677016,87.89,87.827,45.54359771]
["bitfinex","SOLUSD",1773164653067,10.66677016,87.88,87.847,2.47246667]
["bitfinex","SOLUSD",1773164653277,11.37501137,87.912,87.8,45.65775105]
["bitfinex","SOLUSD",1773164653278,10.66677016,87.86,87.828,11.38576222]
["bitfinex","SOLUSD",1773164653481,10.66677016,87.84,87.818,2.47246667]
["bitfinex","SOLUSD",1773164653684,3.9829106,87.85,87.818,2.47246667]
["bitfinex","SOLUSD",1773164654686,3.9829106,87.84,87.818,2.47246667]
["bitfinex","SOLUSD",1773164654989,1.4224751,87.875,87.82,2.47246667]
["bitfinex","SOLUSD",1773164655191,3.9829106,87.85,87.82,2.47246667]
["bitfinex","SOLUSD",1773164655571,10.66616763,87.85,87.82,2.47246667]
["bitfinex","SOLUSD",1773164655972,11.3794631,87.878,87.821,1.13867981]
["bitfinex","SOLUSD",1773164656169,10.66616763,87.86,87.822,2.47246667]
["bitfinex","SOLUSD",1773164656390,12.80188964,87.878,87.825,2.47246667]
["bitfinex","SOLUSD",1773164656594,10.66616763,87.88,87.827,2.47246667]
["bitfinex","SOLUSD",1773164656890,10.66616763,87.88,87.831,2.47246667]
["bitfinex","SOLUSD",1773164657093,10.66616763,87.88,87.833,2.47246667]
["bitfinex","SOLUSD",1773164657276,10.66616763,87.88,87.834,1.13851128]
["bitfinex","SOLUSD",1773164657476,10.66616763,87.89,87.835,2.47246667]
["bitfinex","SOLUSD",1773164657775,10.66616763,87.88,87.837,2.47246667]
["bitfinex","SOLUSD",1773164658088,10.66616763,87.89,87.839,2.47246667]
["bitfinex","SOLUSD",1773164658273,10.66616763,87.89,87.841,2.47246667]
["bitfinex","SOLUSD",1773164658470,10.66616763,87.88,87.843,2.47246667]
["bitfinex","SOLUSD",1773164658883,11.37798814,87.889,87.844,39.84335867]
["bitfinex","SOLUSD",1773164659083,11.37798814,87.889,87.845,2.47246667]
["bitfinex","SOLUSD",1773164659689,11.37488198,87.913,87.847,2.47246667]
["bitfinex","SOLUSD",1773164659883,11.37488198,87.913,87.844,142.29770956]
["bitfinex","SOLUSD",1773164659884,10.66616763,87.88,87.849,2.47246667]
["bitfinex","SOLUSD",1773164660283,10.66616763,87.89,87.849,2.47246667]
["bitfinex","SOLUSD",1773164660591,10.66616763,87.88,87.849,2.47246667]
["bitfinex","SOLUSD",1773164661002,10.66616763,87.89,87.851,2.47246667]
["bitfinex","SOLUSD",1773164661882,10.66616763,87.88,87.851,2.47246667]
["bitfinex","SOLUSD",1773164662406,1.42190877,87.91,87.851,2.47246667]
["bitfinex","SOLUSD",1773164662407,10.66616763,87.89,87.851,2.47246667]
["bitfinex","SOLUSD",1773164663078,10.66616763,87.88,87.853,2.47246667]
["bitfinex","SOLUSD",1773164663314,10.66616763,87.87,87.84,2.47246667]
["bitfinex","SOLUSD",1773164663603,10.66616763,87.85,87.822,2.47246667]
["bitfinex","SOLUSD",1773164663797,10.66616763,87.85,87.821,39.8537935]
["bitfinex","SOLUSD",1773164663798,10.66616763,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773164663986,10.66616763,87.85,87.822,2.47246667]
["bitfinex","SOLUSD",1773164665402,10.66616763,87.84,87.823,11.38653883]
["bitfinex","SOLUSD",1773164666101,10.66616763,87.84,87.811,28.46999492]
["bitfinex","SOLUSD",1773164666102,10.66616763,87.83,87.81,0.1]
["bitfinex","SOLUSD",1773164666789,10.66616763,87.83,87.812,11.387843]
["bitfinex","SOLUSD",1773164667994,10.66616763,87.83,87.81,28.57043995]
["bitfinex","SOLUSD",1773164668196,10.66616763,87.83,87.81,0.1]
["bitfinex","SOLUSD",1773164668398,10.66616763,87.83,87.81,2.57246667]
["bitfinex","SOLUSD",1773164668593,10.66616763,87.84,87.81,2.57246667]
["bitfinex","SOLUSD",1773164668898,10.66616763,87.83,87.81,2.57246667]
["bitfinex","SOLUSD",1773164669485,10.66616763,87.84,87.81,2.57246667]
["bitfinex","SOLUSD",1773164669694,10.66616763,87.83,87.81,0.1]
["bitfinex","SOLUSD",1773164675390,10.66616763,87.83,87.81,2.57246667]
["bitfinex","SOLUSD",1773164675591,30.0,87.828,87.81,2.57246667]
["bitfinex","SOLUSD",1773164675792,3.98364744,87.83,87.81,2.57246667]
["bitfinex","SOLUSD",1773164676213,1.4229285,87.847,87.81,2.57246667]
["bitfinex","SOLUSD",1773164676390,3.98364744,87.83,87.81,2.57246667]
["bitfinex","SOLUSD",1773164676591,3.98364744,87.84,87.811,42.33079876]
["bitfinex","SOLUSD",1773164676910,1.42273415,87.859,87.813,2.47246667]
["bitfinex","SOLUSD",1773164677089,3.98364744,87.85,87.813,2.47246667]
["bitfinex","SOLUSD",1773164677892,3.98364744,87.85,87.814,2.47246667]
["bitfinex","SOLUSD",1773164678098,3.98364744,87.85,87.812,2.47246667]
["bitfinex","SOLUSD",1773164678492,3.98364744,87.86,87.816,2.47246667]
["bitfinex","SOLUSD",1773164678801,1.42241035,87.879,87.818,2.47246667]
["bitfinex","SOLUSD",1773164679003,3.98364744,87.86,87.82,2.47246667]
["bitfinex","SOLUSD",1773164679193,3.98364744,87.85,87.82,2.47246667]
["bitfinex","SOLUSD",1773164680614,1.42245891,87.876,87.822,2.47246667]
["bitfinex","SOLUSD",1773164680815,3.98364744,87.86,87.822,2.47246667]
["bitfinex","SOLUSD",1773164681113,3.98364744,87.88,87.826,2.47246667]
["bitfinex","SOLUSD",1773164681617,1.42200582,87.904,87.825,2.47246667]
["bitfinex","SOLUSD",1773164681807,1.42200582,87.904,87.829,3.69383402]
["bitfinex","SOLUSD",1773164681808,3.97927435,87.9,87.829,3.69383402]
["bitfinex","SOLUSD",1773164682008,3.97927435,87.92,87.826,4.82477569]
["bitfinex","SOLUSD",1773164682009,11.37410571,87.919,87.844,2.47246667]
["bitfinex","SOLUSD",1773164682200,3.97927435,87.91,87.844,2.47246667]
["bitfinex","SOLUSD",1773164682393,3.97927435,87.9,87.844,2.47246667]
["bitfinex","SOLUSD",1773164682593,3.97927435,87.91,87.849,2.47246667]
["bitfinex","SOLUSD",1773164683912,3.97927435,87.91,87.854,2.47246667]
["bitfinex","SOLUSD",1773164684290,3.97927435,87.9,87.854,2.47246667]
["bitfinex","SOLUSD",1773164684706,1.42192494,87.909,87.854,2.47246667]
["bitfinex","SOLUSD",1773164685015,3.97927435,87.91,87.854,2.47246667]
["bitfinex","SOLUSD",1773164685516,3.97927435,87.92,87.854,2.47246667]
["bitfinex","SOLUSD",1773164685910,3.97927435,87.91,87.856,2.47246667]
["bitfinex","SOLUSD",1773164687011,3.97927435,87.91,87.858,2.47246667]
["bitfinex","SOLUSD",1773164688498,3.97927435,87.9,87.858,2.47246667]
["bitfinex","SOLUSD",1773164689114,11.37539956,87.909,87.86,2.47246667]
["bitfinex","SOLUSD",1773164689302,3.97927435,87.9,87.86,2.47246667]
["bitfinex","SOLUSD",1773164691710,11.37565836,87.907,87.862,2.47246667]
["bitfinex","SOLUSD",1773164691908,3.97927435,87.91,87.862,2.47246667]
["bitfinex","SOLUSD",1773164692206,11.37436445,87.917,87.864,2.47246667]
["bitfinex","SOLUSD",1773164692412,3.97927435,87.92,87.865,1.13810959]
["bitfinex","SOLUSD",1773164692605,3.97927435,87.92,87.866,2.47246667]
["bitfinex","SOLUSD",1773164692807,5.40102139,87.92,87.868,2.47246667]
["bitfinex","SOLUSD",1773164693132,16.77509312,87.92,87.868,2.47246667]
["bitfinex","SOLUSD",1773164693304,15.35334608,87.92,87.868,2.47246667]
["bitfinex","SOLUSD",1773164693823,15.35334608,87.92,87.87,2.47246667]
["bitfinex","SOLUSD",1773164694006,3.97927435,87.92,87.87,2.47246667]
["bitfinex","SOLUSD",1773164694319,3.97927435,87.93,87.875,2.47246667]
["bitfinex","SOLUSD",1773164694504,3.97927435,87.92,87.877,2.47246667]
["bitfinex","SOLUSD",1773164696319,15.35327844,87.92,87.879,2.47246667]
["bitfinex","SOLUSD",1773164697401,3.97927435,87.91,87.879,2.47246667]
["bitfinex","SOLUSD",1773164698028,3.97927435,87.91,87.878,39.82794327]
["bitfinex","SOLUSD",1773164698029,3.97927435,87.9,87.878,11.37941236]
["bitfinex","SOLUSD",1773164698213,3.97927435,87.9,87.872,11.38018936]
["bitfinex","SOLUSD",1773164699327,11.37539956,87.909,87.873,2.47246667]
["bitfinex","SOLUSD",1773164699527,12.7973245,87.909,87.873,2.47246667]
["bitfinex","SOLUSD",1773164700405,11.37539956,87.909,87.873,2.47246667]
["bitfinex","SOLUSD",1773164700927,3.97927435,87.9,87.873,2.47246667]
["bitfinex","SOLUSD",1773164701226,32.4142152,87.92,87.839,39.84562664]
["bitfinex","SOLUSD",1773164701227,3.97927435,87.88,87.839,39.84562664]
["bitfinex","SOLUSD",1773164701424,3.97927435,87.87,87.839,39.84562664]
["bitfinex","SOLUSD",1773164701627,3.97927435,87.86,87.839,11.38446475]
["bitfinex","SOLUSD",1773164701819,3.97927435,87.88,87.812,11.38796519]
["bitfinex","SOLUSD",1773164701820,3.97927435,87.85,87.812,11.38796519]
["bitfinex","SOLUSD",1773164702124,3.97927435,87.84,87.812,11.38796519]
["bitfinex","SOLUSD",1773164702326,3.97927435,87.86,87.813,2.47246667]
["bitfinex","SOLUSD",1773164702623,30.0,87.839,87.813,2.47246667]
["bitfinex","SOLUSD",1773164703223,30.0,87.839,87.815,2.47246667]
["bitfinex","SOLUSD",1773164703411,3.97927435,87.85,87.816,2.47246667]
["bitfinex","SOLUSD",1773164703613,10.66668721,87.85,87.816,2.47246667]
["bitfinex","SOLUSD",1773164705723,10.66668721,87.84,87.817,11.3873168]
["bitfinex","SOLUSD",1773164707016,10.66668721,87.83,87.817,11.3873168]
["bitfinex","SOLUSD",1773164707218,10.66668721,87.83,87.81,0.1]
["bitfinex","SOLUSD",1773164709019,1.42266938,87.863,87.81,0.1]
["bitfinex","SOLUSD",1773164709020,10.66668721,87.84,87.81,0.1]
["bitfinex","SOLUSD",1773164709718,3.69383402,87.864,87.81,0.1]
["bitfinex","SOLUSD",1773164709719,10.66668721,87.88,87.812,2.47246667]
["bitfinex","SOLUSD",1773164709919,10.66668721,87.88,87.811,1.13880948]
["bitfinex","SOLUSD",1773164709920,10.66668721,87.88,87.814,2.47246667]
["bitfinex","SOLUSD",1773164710134,22.04592285,87.88,87.818,2.47246667]
["bitfinex","SOLUSD",1773164710433,22.04592285,87.88,87.82,2.47246667]
["bitfinex","SOLUSD",1773164710635,22.04592285,87.88,87.822,2.47246667]
["bitfinex","SOLUSD",1773164710838,10.66668721,87.87,87.824,2.47246667]
["bitfinex","SOLUSD",1773164711023,10.66668721,87.86,87.824,2.47246667]
["bitfinex","SOLUSD",1773164711217,10.66668721,87.87,87.824,2.47246667]
["bitfinex","SOLUSD",1773164711424,11.37332954,87.925,87.826,2.47246667]
["bitfinex","SOLUSD",1773164711728,10.66668721,87.87,87.828,2.47246667]
["bitfinex","SOLUSD",1773164712029,10.66668721,87.87,87.829,39.85016337]
["bitfinex","SOLUSD",1773164712232,10.66668721,87.88,87.831,2.47246667]
["bitfinex","SOLUSD",1773164712431,10.66668721,87.88,87.833,2.47246667]
["bitfinex","SOLUSD",1773164712620,10.66668721,87.88,87.835,2.47246667]
["bitfinex","SOLUSD",1773164712939,10.66668721,87.87,87.835,2.47246667]
["bitfinex","SOLUSD",1773164713236,10.66668721,87.88,87.835,2.47246667]
["bitfinex","SOLUSD",1773164713432,10.66668721,87.87,87.835,2.47246667]
["bitfinex","SOLUSD",1773164714137,11.3805779,87.869,87.837,2.47246667]
["bitfinex","SOLUSD",1773164714518,10.66668721,87.87,87.837,2.47246667]
["bitfinex","SOLUSD",1773164714823,10.66668721,87.88,87.837,2.47246667]
["bitfinex","SOLUSD",1773164715032,10.66668721,87.87,87.837,2.47246667]
["bitfinex","SOLUSD",1773164716230,11.3805779,87.869,87.838,11.38459436]
["bitfinex","SOLUSD",1773164716439,10.66668721,87.86,87.838,11.38459436]
["bitfinex","SOLUSD",1773164717237,10.66668721,87.86,87.833,11.38518258]
["bitfinex","SOLUSD",1773164717751,10.66668721,87.85,87.821,11.38679814]
["bitfinex","SOLUSD",1773164718079,30.0,87.837,87.821,11.38679814]
["bitfinex","SOLUSD",1773164719946,10.66668721,87.83,87.811,11.38809488]
["bitfinex","SOLUSD",1773164720124,10.66668721,87.82,87.81,0.1]
["bitfinex","SOLUSD",1773164720320,10.66668721,87.83,87.81,0.1]
["bitfinex","SOLUSD",1773164721640,10.66668721,87.82,87.81,0.1]
["bitfinex","SOLUSD",1773164721945,39.84154448,87.848,87.81,0.1]
["bitfinex","SOLUSD",1773164721946,10.66668721,87.83,87.81,0.1]
["bitfinex","SOLUSD",1773164722241,10.66668721,87.82,87.81,0.1]
["bitfinex","SOLUSD",1773164722444,10.66668721,87.82,87.801,13.73328265]
["bitfinex","SOLUSD",1773164722631,10.66668721,87.81,87.791,11.39068925]
["bitfinex","SOLUSD",1773164723034,10.66668721,87.8,87.79,0.1]
["bitfinex","SOLUSD",1773164724456,96.76795043,87.839,87.78,0.1]
["bitfinex","SOLUSD",1773164724457,10.66668721,87.79,87.78,0.1]
["bitfinex","SOLUSD",1773164724627,11.39094875,87.789,87.78,0.1]
["bitfinex","SOLUSD",1773164724935,10.66668721,87.79,87.752,2.47246667]
["bitfinex","SOLUSD",1773164725139,11.38947332,87.801,87.752,2.47246667]
["bitfinex","SOLUSD",1773164725336,30.0,87.787,87.752,2.47246667]
["bitfinex","SOLUSD",1773164725576,10.66668721,87.78,87.752,2.47246667]
["bitfinex","SOLUSD",1773164726552,30.0,87.779,87.754,2.47246667]
["bitfinex","SOLUSD",1773164726742,10.66668721,87.79,87.754,2.47246667]
["bitfinex","SOLUSD",1773164728642,10.66668721,87.79,87.756,2.47246667]
["bitfinex","SOLUSD",1773164730036,10.66668721,87.78,87.756,2.47246667]
["bitfinex","SOLUSD",1773164730236,10.66668721,87.79,87.756,2.47246667]
["bitfinex","SOLUSD",1773164730733,10.66668721,87.79,87.755,39.88376729]
["bitfinex","SOLUSD",1773164730734,10.66668721,87.78,87.758,2.47246667]
["bitfinex","SOLUSD",1773164731730,3.98851762,87.78,87.758,2.47246667]
["bitfinex","SOLUSD",1773164732753,3.98851762,87.78,87.759,13.86730936]
["bitfinex","SOLUSD",1773164733457,3.98851762,87.78,87.76,2.47246667]
["bitfinex","SOLUSD",1773164734143,3.98851762,87.79,87.76,2.47246667]
["bitfinex","SOLUSD",1773164734342,3.98851762,87.8,87.76,2.47246667]
["bitfinex","SOLUSD",1773164734551,3.98851762,87.79,87.76,2.47246667]
["bitfinex","SOLUSD",1773164734748,3.98851762,87.78,87.752,2.47246667]
["bitfinex","SOLUSD",1773164735255,32.46254051,87.8,87.752,2.47246667]
["bitfinex","SOLUSD",1773164735256,28.4741284,87.799,87.752,2.47246667]
["bitfinex","SOLUSD",1773164735442,3.98851762,87.78,87.752,2.47246667]
["bitfinex","SOLUSD",1773164735639,3.98851762,87.77,87.744,2.47246667]
["bitfinex","SOLUSD",1773164735842,3.98851762,87.76,87.741,11.39718033]
["bitfinex","SOLUSD",1773164736058,39.86377976,87.799,87.736,13.99793079]
["bitfinex","SOLUSD",1773164736059,3.98851762,87.75,87.736,11.52546412]
["bitfinex","SOLUSD",1773164736353,3.98851762,87.76,87.738,2.47246667]
["bitfinex","SOLUSD",1773164736538,3.98851762,87.75,87.73,2.57246667]
["bitfinex","SOLUSD",1773164736738,3.98851762,87.75,87.731,11.39847944]
["bitfinex","SOLUSD",1773164737149,3.98851762,87.75,87.732,2.47246667]
["bitfinex","SOLUSD",1773164737656,10.69029573,87.75,87.732,2.47246667]
["bitfinex","SOLUSD",1773164737855,10.69029573,87.76,87.732,2.47246667]
["bitfinex","SOLUSD",1773164738749,10.69029573,87.76,87.733,39.89376858]
["bitfinex","SOLUSD",1773164738939,10.69029573,87.76,87.734,2.47246667]
["bitfinex","SOLUSD",1773164740454,10.69029573,87.77,87.734,2.47246667]
["bitfinex","SOLUSD",1773164740753,11.39245619,87.778,87.734,2.27633124]
["bitfinex","SOLUSD",1773164740946,11.58478477,87.78,87.736,2.27633124]
["bitfinex","SOLUSD",1773164741145,10.69029573,87.79,87.739,2.27633124]
["bitfinex","SOLUSD",1773164741452,10.69029573,87.79,87.741,2.27633124]
["bitfinex","SOLUSD",1773164741659,10.69029573,87.78,87.743,2.27633124]
["bitfinex","SOLUSD",1773164742941,10.69029573,87.77,87.745,2.27633124]
["bitfinex","SOLUSD",1773164743156,10.69029573,87.76,87.744,11.39679066]
["bitfinex","SOLUSD",1773164743541,10.68692547,87.76,87.744,11.39679066]
["bitfinex","SOLUSD",1773164746871,10.68692547,87.78,87.745,2.27633124]
["bitfinex","SOLUSD",1773164747052,10.68692547,87.77,87.745,2.27633124]
["bitfinex","SOLUSD",1773164747254,10.68692547,87.76,87.739,2.28123349]
["bitfinex","SOLUSD",1773164747564,10.68692547,87.77,87.739,2.28123349]
["bitfinex","SOLUSD",1773164747965,10.68692547,87.76,87.731,13.67971293]
["bitfinex","SOLUSD",1773164748168,10.68692547,87.74,87.73,0.1]
["bitfinex","SOLUSD",1773164748453,10.68692547,87.74,87.723,2.28123349]
["bitfinex","SOLUSD",1773164748454,10.68692547,87.74,87.723,8.72685163]
["bitfinex","SOLUSD",1773164749169,0.91621265,87.756,87.72,2.38123349]
["bitfinex","SOLUSD",1773164749352,10.68692547,87.75,87.72,2.38123349]
["bitfinex","SOLUSD",1773164751560,0.92564716,87.771,87.722,2.26132471]
["bitfinex","SOLUSD",1773164751773,10.68692547,87.76,87.722,2.26132471]
["bitfinex","SOLUSD",1773164752074,10.68692547,87.75,87.722,2.26132471]
["bitfinex","SOLUSD",1773164752257,0.92564716,87.756,87.722,2.26132471]
["bitfinex","SOLUSD",1773164752258,10.68692547,87.74,87.722,2.26132471]
["bitfinex","SOLUSD",1773164752570,10.68692547,87.75,87.722,2.26132471]
["bitfinex","SOLUSD",1773164753457,10.68692547,87.75,87.723,39.89831629]
["bitfinex","SOLUSD",1773164753657,10.68692547,87.75,87.724,2.26132471]
["bitfinex","SOLUSD",1773164754356,10.68692547,87.76,87.725,2.26132471]
["bitfinex","SOLUSD",1773164754858,10.68692547,87.77,87.727,2.26132471]
["bitfinex","SOLUSD",1773164755172,10.68692547,87.76,87.727,2.26132471]
["bitfinex","SOLUSD",1773164755596,10.68692547,87.76,87.72,0.1]
["bitfinex","SOLUSD",1773164755597,10.68692547,87.76,87.729,2.26132471]
["bitfinex","SOLUSD",1773164756178,22.08173118,87.76,87.729,2.26132471]
["bitfinex","SOLUSD",1773164756389,10.68692547,87.76,87.729,2.26132471]
["bitfinex","SOLUSD",1773164757886,0.9504888,87.761,87.731,2.26132471]
["bitfinex","SOLUSD",1773164758060,10.68692547,87.76,87.731,2.26132471]
["bitfinex","SOLUSD",1773164758472,10.68692547,87.75,87.731,2.26132471]
["bitfinex","SOLUSD",1773164759175,0.94799073,87.749,87.73,11.39860936]
["bitfinex","SOLUSD",1773164759353,10.68692547,87.74,87.721,11.39977884]
["bitfinex","SOLUSD",1773164759558,3.99211582,87.74,87.721,11.39977884]
["bitfinex","SOLUSD",1773164760681,0.94296523,87.729,87.703,28.50517544]
["bitfinex","SOLUSD",1773164760880,3.99211582,87.72,87.702,2.26132471]
["bitfinex","SOLUSD",1773164761073,3.99211582,87.72,87.696,11.40302864]
["bitfinex","SOLUSD",1773164761573,3.99211582,87.72,87.67,0.1]
["bitfinex","SOLUSD",1773164761574,0.9404654,87.709,87.677,2.26132471]
["bitfinex","SOLUSD",1773164761758,3.99211582,87.71,87.681,2.26132471]
["bitfinex","SOLUSD",1773164761958,11.40050622,87.716,87.681,2.26132471]
["bitfinex","SOLUSD",1773164761959,3.99211582,87.7,87.681,2.26132471]
["bitfinex","SOLUSD",1773164762173,11.40050622,87.716,87.67,0.1]
["bitfinex","SOLUSD",1773164762174,3.99211582,87.69,87.674,2.26132471]
["bitfinex","SOLUSD",1773164762359,3.99211582,87.68,87.67,0.1]
["bitfinex","SOLUSD",1773164762574,3.99211582,87.68,87.656,2.26132471]
["bitfinex","SOLUSD",1773164762882,3.99211582,87.69,87.662,2.26132471]
["bitfinex","SOLUSD",1773164763063,0.8383048,87.701,87.662,2.26132471]
["bitfinex","SOLUSD",1773164763381,3.99211582,87.69,87.662,2.26132471]
["bitfinex","SOLUSD",1773164763563,4.8281409,87.69,87.662,2.26132471]
["bitfinex","SOLUSD",1773164763763,3.99211582,87.69,87.664,2.26132471]
["bitfinex","SOLUSD",1773164764677,3.99211582,87.72,87.663,39.92562425]
["bitfinex","SOLUSD",1773164764678,3.99211582,87.71,87.666,2.26132471]
["bitfinex","SOLUSD",1773164764983,0.83861723,87.719,87.666,2.26132471]
["bitfinex","SOLUSD",1773164764984,3.99211582,87.7,87.666,2.26132471]
["bitfinex","SOLUSD",1773164765393,3.99211582,87.71,87.666,2.26132471]
["bitfinex","SOLUSD",1773164765679,4.83823137,87.71,87.667,2.26132471]
["bitfinex","SOLUSD",1773164765873,3.99211582,87.7,87.669,2.26132471]
["bitfinex","SOLUSD",1773164766677,3.99211582,87.7,87.698,0.2257]
["bitfinex","SOLUSD",1773164766883,0.84611555,87.709,87.669,2.26132471]
["bitfinex","SOLUSD",1773164767081,3.99211582,87.7,87.669,2.26132471]
["bitfinex","SOLUSD",1773164767266,3.99211582,87.7,87.671,2.26132471]
["bitfinex","SOLUSD",1773164767782,10.70346865,87.7,87.671,2.26132471]
["bitfinex","SOLUSD",1773164767980,10.70346865,87.69,87.671,2.26132471]
["bitfinex","SOLUSD",1773164768281,10.70346865,87.69,87.672,39.92152568]
["bitfinex","SOLUSD",1773164768485,10.70346865,87.69,87.672,11.40615019]
["bitfinex","SOLUSD",1773164768783,11.40003876,87.719,87.673,2.26132471]
["bitfinex","SOLUSD",1773164768985,0.84414008,87.717,87.673,2.26132471]
["bitfinex","SOLUSD",1773164769183,0.759,87.73,87.674,2.26132471]
["bitfinex","SOLUSD",1773164769368,7.49595985,87.729,87.676,2.26132471]
["bitfinex","SOLUSD",1773164769560,0.84170907,87.749,87.678,2.26132471]
["bitfinex","SOLUSD",1773164769762,0.84170907,87.749,87.68,2.26132471]
["bitfinex","SOLUSD",1773164769763,10.70346865,87.74,87.68,2.26132471]
["bitfinex","SOLUSD",1773164769963,7.09916071,87.789,87.687,2.44882787]
["bitfinex","SOLUSD",1773164770172,10.70346865,87.76,87.699,2.44882787]
["bitfinex","SOLUSD",1773164770377,10.70346865,87.76,87.701,2.44882787]
["bitfinex","SOLUSD",1773164770609,10.70346865,87.76,87.703,2.44882787]
["bitfinex","SOLUSD",1773164770785,11.39120826,87.787,87.705,2.44882787]
["bitfinex","SOLUSD",1773164771089,10.70346865,87.78,87.707,2.44882787]
["bitfinex","SOLUSD",1773164771584,7.09496231,87.788,87.707,2.44882787]
["bitfinex","SOLUSD",1773164771769,10.70346865,87.78,87.707,2.44882787]
["bitfinex","SOLUSD",1773164772276,7.09496231,87.788,87.712,2.44882787]
["bitfinex","SOLUSD",1773164773968,7.09496231,87.788,87.713,2.44882787]
["bitfinex","SOLUSD",1773164774364,7.09496231,87.788,87.718,2.44882787]
["bitfinex","SOLUSD",1773164775887,10.70346865,87.81,87.728,2.44882787]
["bitfinex","SOLUSD",1773164776185,0.07747324,87.82,87.733,2.44882787]
["bitfinex","SOLUSD",1773164776186,10.78094189,87.82,87.733,2.44882787]
["bitfinex","SOLUSD",1773164776396,0.07747324,87.82,87.738,2.44882787]
["bitfinex","SOLUSD",1773164776568,0.07197293,87.819,87.738,2.44882787]
["bitfinex","SOLUSD",1773164776767,0.07197293,87.829,87.743,2.44882787]
["bitfinex","SOLUSD",1773164776987,10.70346865,87.83,87.743,2.44882787]
["bitfinex","SOLUSD",1773164777186,10.70346865,87.83,87.752,2.44882787]
["bitfinex","SOLUSD",1773164777480,0.07197293,87.829,87.752,2.44882787]
["bitfinex","SOLUSD",1773164779074,0.07197293,87.829,87.757,2.44882787]
["bitfinex","SOLUSD",1773164779270,0.07771845,87.819,87.757,2.44882787]
["bitfinex","SOLUSD",1773164779589,0.07509601,87.809,87.757,2.44882787]
["bitfinex","SOLUSD",1773164779764,0.07509601,87.823,87.757,2.44882787]
["bitfinex","SOLUSD",1773164779967,10.70346865,87.84,87.757,2.44882787]
["bitfinex","SOLUSD",1773164780181,0.07509601,87.839,87.757,2.44882787]
["bitfinex","SOLUSD",1773164780579,10.70346865,87.83,87.757,2.44882787]
["bitfinex","SOLUSD",1773164780965,0.06972755,87.829,87.758,1.13949725]
["bitfinex","SOLUSD",1773164781173,0.06972755,87.829,87.764,2.45914556]
["bitfinex","SOLUSD",1773164781564,10.70346865,87.82,87.765,2.45914556]
["bitfinex","SOLUSD",1773164781771,0.06438812,87.819,87.765,2.45914556]
["bitfinex","SOLUSD",1773164782089,0.06438812,87.819,87.763,3.69383402]
["bitfinex","SOLUSD",1773164782090,0.06438812,87.819,87.767,2.45914556]
["bitfinex","SOLUSD",1773164782287,0.06438812,87.819,87.769,2.45914556]
["bitfinex","SOLUSD",1773164782589,0.06438812,87.819,87.763,3.69383402]
["bitfinex","SOLUSD",1773164782590,0.06438812,87.819,87.771,2.45914556]
["bitfinex","SOLUSD",1773164782890,0.06438812,87.819,87.774,2.45914556]
["bitfinex","SOLUSD",1773164783098,0.05908838,87.818,87.774,2.45914556]
["bitfinex","SOLUSD",1773164783292,0.05908838,87.809,87.774,2.45914556]
["bitfinex","SOLUSD",1773164783472,0.05382541,87.789,87.745,2.45914556]
["bitfinex","SOLUSD",1773164783676,10.70346865,87.77,87.736,2.45914556]
["bitfinex","SOLUSD",1773164784185,10.70346865,87.76,87.736,2.45914556]
["bitfinex","SOLUSD",1773164784384,0.05382541,87.759,87.735,11.02972404]
["bitfinex","SOLUSD",1773164784586,10.70346865,87.77,87.735,39.52462345]
["bitfinex","SOLUSD",1773164784972,10.70346865,87.77,87.735,42.00036403]
["bitfinex","SOLUSD",1773164785173,10.70346865,87.76,87.735,42.00036403]
["bitfinex","SOLUSD",1773164785470,10.70346865,87.77,87.736,2.47574058]
["bitfinex","SOLUSD",1773164785672,10.70346865,87.78,87.737,2.47574058]
["bitfinex","SOLUSD",1773164786672,10.70346865,87.78,87.738,2.47574058]
["bitfinex","SOLUSD",1773164786873,10.70346865,87.78,87.741,2.47574058]
["bitfinex","SOLUSD",1773164787074,0.03131222,87.789,87.741,2.47574058]
["bitfinex","SOLUSD",1773164787280,0.03131222,87.779,87.741,2.47574058]
["bitfinex","SOLUSD",1773164788395,0.02096821,87.769,87.74,11.39731023]
["bitfinex","SOLUSD",1773164788889,0.02096821,87.778,87.733,2.47574058]
["bitfinex","SOLUSD",1773164789083,10.70346865,87.77,87.733,2.47574058]
["bitfinex","SOLUSD",1773164790071,10.70346865,87.76,87.733,2.47574058]
["bitfinex","SOLUSD",1773164790276,10.70346865,87.76,87.732,11.39834951]
["bitfinex","SOLUSD",1773164790494,10.70346865,87.75,87.732,11.39834951]
["bitfinex","SOLUSD",1773164790992,10.70346865,87.74,87.715,11.40055862]
["bitfinex","SOLUSD",1773164791388,10.70346865,87.75,87.716,2.47574058]
["bitfinex","SOLUSD",1773164792595,10.70346865,87.73,87.694,11.4032887]
["bitfinex","SOLUSD",1773164792803,10.70346865,87.72,87.694,11.4032887]
["bitfinex","SOLUSD",1773164792984,10.70346865,87.71,87.694,11.4032887]
["bitfinex","SOLUSD",1773164793595,10.70346865,87.7,87.672,13.88189077]
["bitfinex","SOLUSD",1773164793899,10.70346865,87.7,87.672,42.39726626]
["bitfinex","SOLUSD",1773164794094,10.70346865,87.71,87.673,2.47574058]
["bitfinex","SOLUSD",1773164794697,10.70346865,87.71,87.674,39.920615]
["bitfinex","SOLUSD",1773164794995,11.39873929,87.729,87.674,39.920615]
["bitfinex","SOLUSD",1773164795185,10.70346865,87.71,87.674,39.920615]
["bitfinex","SOLUSD",1773164795583,11.39757003,87.738,87.675,2.47574058]
["bitfinex","SOLUSD",1773164795794,10.70346865,87.71,87.675,2.47574058]
["bitfinex","SOLUSD",1773164795987,10.70346865,87.73,87.676,2.47574058]
["bitfinex","SOLUSD",1773164796177,15.52824434,87.78,87.679,2.47574058]
["bitfinex","SOLUSD",1773164796178,11.39458301,87.761,87.679,2.47574058]
["bitfinex","SOLUSD",1773164796386,11.39458301,87.761,87.677,4.83438399]
["bitfinex","SOLUSD",1773164796387,11.39458301,87.761,87.682,2.47574058]
["bitfinex","SOLUSD",1773164796578,10.70346865,87.75,87.686,2.47574058]
["bitfinex","SOLUSD",1773164796778,10.70346865,87.75,87.685,233.79141241]
["bitfinex","SOLUSD",1773164796779,10.70346865,87.75,87.688,2.47574058]
["bitfinex","SOLUSD",1773164797084,10.70346865,87.75,87.691,2.47574058]
["bitfinex","SOLUSD",1773164797398,10.70346865,87.76,87.693,2.47574058]
["bitfinex","SOLUSD",1773164797604,10.70346865,87.76,87.695,2.47574058]
["bitfinex","SOLUSD",1773164797799,10.70346865,87.76,87.697,2.47574058]
["bitfinex","SOLUSD",1773164798007,10.70346865,87.76,87.688,3.69383402]
["bitfinex","SOLUSD",1773164798008,10.70346865,87.76,87.699,2.47574058]
["bitfinex","SOLUSD",1773164798312,10.70346865,87.76,87.701,2.47574058]
["bitfinex","SOLUSD",1773164798596,10.70346865,87.77,87.706,2.47574058]
["bitfinex","SOLUSD",1773164798789,10.70346865,87.77,87.708,2.47574058]
["bitfinex","SOLUSD",1773164798990,10.70346865,87.76,87.71,2.47574058]
["bitfinex","SOLUSD",1773164799190,10.70346865,87.76,87.705,3.69383402]
["bitfinex","SOLUSD",1773164799191,10.70346865,87.76,87.712,2.47574058]
["bitfinex","SOLUSD",1773164799498,10.70346865,87.76,87.714,2.47574058]
["bitfinex","SOLUSD",1773164799699,10.70346865,87.76,87.716,2.47574058]
["bitfinex","SOLUSD",1773164800683,10.70346865,87.76,87.719,2.47574058]
["bitfinex","SOLUSD",1773164801703,10.70346865,87.76,87.721,2.47574058]
["bitfinex","SOLUSD",1773164802305,0.02292421,87.772,87.721,2.47574058]
["bitfinex","SOLUSD",1773164802505,10.70346865,87.78,87.723,2.47574058]
["bitfinex","SOLUSD",1773164802802,7.07653928,87.796,87.72,85.499316]
["bitfinex","SOLUSD",1773164802803,7.07653928,87.796,87.725,2.47574058]
["bitfinex","SOLUSD",1773164802997,7.08264153,87.838,87.731,2.47574058]
["bitfinex","SOLUSD",1773164803180,10.70346865,87.79,87.731,2.47574058]
["bitfinex","SOLUSD",1773164803580,10.70346865,87.8,87.732,2.47574058]
["bitfinex","SOLUSD",1773164803780,10.70346865,87.8,87.737,2.47574058]
["bitfinex","SOLUSD",1773164805088,10.70346865,87.8,87.739,2.47574058]
["bitfinex","SOLUSD",1773164805288,10.70346865,87.81,87.742,2.47574058]
["bitfinex","SOLUSD",1773164805589,10.67796532,87.8,87.742,2.47574058]
["bitfinex","SOLUSD",1773164805981,10.67796532,87.81,87.742,2.47574058]
["bitfinex","SOLUSD",1773164806401,10.67796532,87.8,87.742,2.47574058]
["bitfinex","SOLUSD",1773164806990,10.67796532,87.81,87.742,2.47574058]
["bitfinex","SOLUSD",1773164807488,22.06631096,87.81,87.744,144.93562385]
["bitfinex","SOLUSD",1773164807710,22.06631096,87.81,87.748,2.47574058]
["bitfinex","SOLUSD",1773164807909,10.67796532,87.81,87.748,2.47574058]
["bitfinex","SOLUSD",1773164808161,10.67796532,87.83,87.748,2.47574058]
["bitfinex","SOLUSD",1773164808708,10.67796532,87.82,87.75,2.47574058]
["bitfinex","SOLUSD",1773164809006,10.67796532,87.82,87.751,1.13958815]
["bitfinex","SOLUSD",1773164809204,10.67796532,87.83,87.752,2.47574058]
["bitfinex","SOLUSD",1773164809387,10.67796532,87.83,87.754,2.47574058]
["bitfinex","SOLUSD",1773164809585,22.06362422,87.83,87.76,2.47574058]
["bitfinex","SOLUSD",1773164810111,7.08171788,87.834,87.762,2.47574058]
["bitfinex","SOLUSD",1773164810288,7.10702234,87.849,87.77,2.47574058]
["bitfinex","SOLUSD",1773164810488,7.10702234,87.849,87.773,2.47574058]
["bitfinex","SOLUSD",1773164811607,7.10702234,87.849,87.765,3.69383402]
["bitfinex","SOLUSD",1773164811608,7.10702234,87.849,87.78,2.47574058]
["bitfinex","SOLUSD",1773164811794,10.67796532,87.84,87.78,2.47574058]
["bitfinex","SOLUSD",1773164812111,18.49021289,87.849,87.78,2.47574058]
["bitfinex","SOLUSD",1773164812492,18.49021289,87.849,87.78,3.61495224]
["bitfinex","SOLUSD",1773164812710,7.10702234,87.849,87.781,2.47574058]
["bitfinex","SOLUSD",1773164813092,7.10702234,87.849,87.779,3.69383402]
["bitfinex","SOLUSD",1773164813093,7.10702234,87.849,87.783,2.47574058]
["bitfinex","SOLUSD",1773164813285,10.67796532,87.83,87.783,2.47574058]
["bitfinex","SOLUSD",1773164813695,10.67796532,87.82,87.784,42.34633202]
["bitfinex","SOLUSD",1773164814001,10.67796532,87.82,87.785,2.47574058]
["bitfinex","SOLUSD",1773164814716,7.10702234,87.849,87.788,2.47574058]
["bitfinex","SOLUSD",1773164814907,7.10702234,87.849,87.79,2.47574058]
["bitfinex","SOLUSD",1773164815222,7.10702234,87.849,87.792,2.47574058]
["bitfinex","SOLUSD",1773164815398,10.67796532,87.84,87.792,2.47574058]
["bitfinex","SOLUSD",1773164815715,22.0624268,87.84,87.796,2.47574058]
["bitfinex","SOLUSD",1773164816297,10.67796532,87.84,87.796,2.47574058]
["bitfinex","SOLUSD",1773164816698,11.38446475,87.839,87.796,2.47574058]
["bitfinex","SOLUSD",1773164817690,11.38446475,87.839,87.798,2.47574058]
["bitfinex","SOLUSD",1773164817893,7.10702234,87.849,87.798,2.47574058]
["bitfinex","SOLUSD",1773164818122,10.67796532,87.84,87.798,2.47574058]
["bitfinex","SOLUSD",1773164819226,11.38329842,87.848,87.798,2.47574058]
["bitfinex","SOLUSD",1773164819608,7.10702234,87.849,87.8,2.47574058]
["bitfinex","SOLUSD",1773164819926,7.10702234,87.849,87.803,2.47574058]
["bitfinex","SOLUSD",1773164820128,7.10702234,87.849,87.802,85.41946651]
["bitfinex","SOLUSD",1773164820129,7.10702234,87.849,87.805,2.47574058]
["bitfinex","SOLUSD",1773164820419,11.38329842,87.848,87.807,2.47574058]
["bitfinex","SOLUSD",1773164820796,7.10702234,87.849,87.807,2.47574058]
["bitfinex","SOLUSD",1773164821107,10.67796532,87.84,87.803,2.47574058]
["bitfinex","SOLUSD",1773164821794,18.49025089,87.849,87.805,2.47574058]
["bitfinex","SOLUSD",1773164821795,11.38329842,87.848,87.805,2.47574058]
["bitfinex","SOLUSD",1773164822001,7.10702234,87.849,87.805,2.47574058]
["bitfinex","SOLUSD",1773164822202,10.67796532,87.84,87.805,2.47574058]
["bitfinex","SOLUSD",1773164822410,7.10702234,87.849,87.805,2.47574058]
["bitfinex","SOLUSD",1773164822604,0.2,87.85,87.808,2.47574058]
["bitfinex","SOLUSD",1773164822816,1e-08,87.86,87.81,2.47574058]
["bitfinex","SOLUSD",1773164823007,1e-08,87.86,87.812,2.47574058]
["bitfinex","SOLUSD",1773164823207,1e-08,87.86,87.814,2.47574058]
["bitfinex","SOLUSD",1773164823406,10.67796532,87.89,87.816,2.47574058]
["bitfinex","SOLUSD",1773164823714,10.67796532,87.89,87.819,85.40293102]
["bitfinex","SOLUSD",1773164823918,7.08711365,87.909,87.823,2.47574058]
["bitfinex","SOLUSD",1773164824121,7.08711365,87.909,87.834,2.47574058]
["bitfinex","SOLUSD",1773164824323,18.46262031,87.909,87.838,2.47574058]
["bitfinex","SOLUSD",1773164824505,10.67796532,87.89,87.838,2.47574058]
["bitfinex","SOLUSD",1773164825227,7.08711365,87.909,87.838,2.47574058]
["bitfinex","SOLUSD",1773164825826,7.08711365,87.909,87.843,2.47574058]
["bitfinex","SOLUSD",1773164826122,0.2,87.92,87.856,3.69383402]
["bitfinex","SOLUSD",1773164826324,0.2,87.92,87.842,3.69383402]
["bitfinex","SOLUSD",1773164826325,10.87796532,87.92,87.861,2.47574058]
["bitfinex","SOLUSD",1773164826625,22.25194335,87.92,87.861,2.47574058]
["bitfinex","SOLUSD",1773164826806,0.2,87.92,87.861,2.47574058]
["bitfinex","SOLUSD",1773164827029,1e-08,87.93,87.863,2.47574058]
["bitfinex","SOLUSD",1773164827247,1e-08,87.93,87.871,2.47574058]
["bitfinex","SOLUSD",1773164827835,10.67796533,87.93,87.873,2.47574058]
["bitfinex","SOLUSD",1773164828246,11.37281215,87.929,87.873,2.47574058]
["bitfinex","SOLUSD",1773164828450,1e-08,87.93,87.873,2.47574058]
["bitfinex","SOLUSD",1773164829132,11.37281215,87.929,87.873,2.47574058]
["bitfinex","SOLUSD",1773164830247,10.67796532,87.91,87.874,39.82975623]
["bitfinex","SOLUSD",1773164830451,10.67796532,87.9,87.858,11.38200277]
["bitfinex","SOLUSD",1773164830961,10.67796532,87.89,87.858,11.38200277]
["bitfinex","SOLUSD",1773164831137,10.67796532,87.9,87.859,2.47574058]
["bitfinex","SOLUSD",1773164832258,11.37798814,87.889,87.851,2.47574058]
["bitfinex","SOLUSD",1773164833146,39.8229585,87.889,87.83,2.47574058]
["bitfinex","SOLUSD",1773164833357,10.67796532,87.87,87.832,2.47574058]
["bitfinex","SOLUSD",1773164834352,11.38187322,87.859,87.822,11.38666848]
["bitfinex","SOLUSD",1773164834647,10.67796532,87.86,87.823,2.47574058]
["bitfinex","SOLUSD",1773164835452,11.3811347,87.865,87.823,2.47574058]
["bitfinex","SOLUSD",1773164835630,10.67796532,87.86,87.823,2.47574058]
["bitfinex","SOLUSD",1773164836453,11.38187322,87.859,87.824,11.38640918]
["bitfinex","SOLUSD",1773164836655,11.38187322,87.859,87.824,13.86214976]
["bitfinex","SOLUSD",1773164836833,11.38187322,87.859,87.825,2.47574058]
["bitfinex","SOLUSD",1773164837149,30.0,87.857,87.825,2.47574058]
["bitfinex","SOLUSD",1773164837348,30.0,87.857,87.824,39.85243213]
["bitfinex","SOLUSD",1773164839056,30.0,87.857,87.824,28.46602295]
["bitfinex","SOLUSD",1773164839734,30.0,87.857,87.824,30.94176353]
["bitfinex","SOLUSD",1773164839939,11.38226188,87.856,87.824,30.94176353]
["bitfinex","SOLUSD",1773164840249,30.0,87.853,87.824,42.32817271]
["bitfinex","SOLUSD",1773164841567,104.3,87.904,87.826,2.47574058]
["bitfinex","SOLUSD",1773164841873,10.67796532,87.88,87.828,2.47574058]
["bitfinex","SOLUSD",1773164842181,10.67796532,87.88,87.832,2.47574058]
["bitfinex","SOLUSD",1773164842462,11.37928287,87.879,87.834,2.47574058]
["bitfinex","SOLUSD",1773164842662,11.37928287,87.879,87.836,2.47574058]
["bitfinex","SOLUSD",1773164842838,11.37928287,87.879,87.838,2.47574058]
["bitfinex","SOLUSD",1773164843039,10.67796532,87.88,87.839,1.13844647]
["bitfinex","SOLUSD",1773164843243,10.67796532,87.88,87.84,2.47574058]
["bitfinex","SOLUSD",1773164843657,10.67796532,87.87,87.84,2.47574058]
["bitfinex","SOLUSD",1773164843864,10.67796532,87.87,87.832,2.47574058]
["bitfinex","SOLUSD",1773164844042,10.67796532,87.86,87.831,11.3855017]
["bitfinex","SOLUSD",1773164844244,10.67796532,87.85,87.821,42.32945211]
["bitfinex","SOLUSD",1773164845143,10.67796532,87.86,87.822,2.47574058]
["bitfinex","SOLUSD",1773164846460,10.67796532,87.86,87.824,2.47574058]
["bitfinex","SOLUSD",1773164847254,10.67796532,87.87,87.826,2.47574058]
["bitfinex","SOLUSD",1773164847455,10.67796532,87.87,87.823,39.85288591]
["bitfinex","SOLUSD",1773164847456,10.67796532,87.87,87.828,2.47574058]
["bitfinex","SOLUSD",1773164847661,10.67796532,87.87,87.83,2.47574058]
["bitfinex","SOLUSD",1773164848069,10.67796532,87.87,87.823,39.85288591]
["bitfinex","SOLUSD",1773164848070,28.44435593,87.891,87.823,39.85288591]
["bitfinex","SOLUSD",1773164848071,11.37281215,87.929,87.832,2.47574058]
["bitfinex","SOLUSD",1773164848245,10.67796532,87.91,87.834,2.47574058]
["bitfinex","SOLUSD",1773164848444,10.67796532,87.9,87.841,2.47574058]
["bitfinex","SOLUSD",1773164848670,11.37214655,87.935,87.845,2.47574058]
["bitfinex","SOLUSD",1773164848962,45.46228806,87.986,87.837,222.00211751]
["bitfinex","SOLUSD",1773164848963,10.67796532,87.92,87.853,2.47574058]
["bitfinex","SOLUSD",1773164849467,10.67796532,87.92,87.854,2.47574058]
["bitfinex","SOLUSD",1773164850175,10.67796532,87.92,87.856,2.47574058]
["bitfinex","SOLUSD",1773164850471,10.67796533,87.93,87.856,2.47574058]
["bitfinex","SOLUSD",1773164850670,11.37281215,87.929,87.862,2.47574058]
["bitfinex","SOLUSD",1773164851749,1e-08,87.93,87.864,2.47574058]
["bitfinex","SOLUSD",1773164851950,10.67796533,87.93,87.864,2.47574058]
["bitfinex","SOLUSD",1773164852247,1e-08,87.93,87.864,2.47574058]
["bitfinex","SOLUSD",1773164852447,1e-08,87.93,87.873,2.47574058]
["bitfinex","SOLUSD",1773164852770,1e-08,87.93,87.882,2.47574058]
["bitfinex","SOLUSD",1773164853974,1e-08,87.93,87.873,3.69383402]
["bitfinex","SOLUSD",1773164853975,1e-08,87.93,87.887,2.47574058]
["bitfinex","SOLUSD",1773164854180,7.0417234,87.959,87.886,3.69383402]
["bitfinex","SOLUSD",1773164854181,7.0417234,87.959,87.892,2.47574058]
["bitfinex","SOLUSD",1773164854347,10.67796532,87.94,87.892,2.47574058]
["bitfinex","SOLUSD",1773164855179,10.67796532,87.95,87.892,2.47574058]
["bitfinex","SOLUSD",1773164855471,39.79171876,87.958,87.892,2.47574058]
["bitfinex","SOLUSD",1773164855472,11.3690625,87.958,87.892,2.47574058]
["bitfinex","SOLUSD",1773164855851,10.67796532,87.94,87.892,2.47574058]
["bitfinex","SOLUSD",1773164856073,10.67796532,87.93,87.893,11.37747033]
["bitfinex","SOLUSD",1773164856846,10.67796532,87.92,87.893,11.37747033]
["bitfinex","SOLUSD",1773164857051,10.67796532,87.91,87.869,2.47574058]
["bitfinex","SOLUSD",1773164857270,10.67796532,87.91,87.871,2.47574058]
["bitfinex","SOLUSD",1773164857566,10.67796532,87.91,87.873,2.47574058]
["bitfinex","SOLUSD",1773164857768,10.67796532,87.9,87.866,11.38096647]
["bitfinex","SOLUSD",1773164858066,10.67796532,87.89,87.866,11.38096647]
["bitfinex","SOLUSD",1773164858266,9.29820108,87.952,87.868,2.47574058]
["bitfinex","SOLUSD",1773164858474,9.29820108,87.952,87.866,11.38096647]
["bitfinex","SOLUSD",1773164858475,10.67796532,87.95,87.87,2.47574058]
["bitfinex","SOLUSD",1773164858660,10.67796532,87.95,87.872,2.47574058]
["bitfinex","SOLUSD",1773164858979,28.41977694,87.967,87.874,2.47574058]
["bitfinex","SOLUSD",1773164859169,10.67796532,87.94,87.879,2.47574058]
["bitfinex","SOLUSD",1773164859360,11.36802855,87.966,87.881,2.47574058]
["bitfinex","SOLUSD",1773164859361,10.67796532,87.93,87.881,2.47574058]
["bitfinex","SOLUSD",1773164859555,11.36802855,87.966,87.883,2.47574058]
["bitfinex","SOLUSD",1773164859760,10.67796532,87.94,87.885,2.47574058]
["bitfinex","SOLUSD",1773164859961,10.67796532,87.94,87.887,2.47574058]
["bitfinex","SOLUSD",1773164860271,10.67796532,87.94,87.894,2.47574058]
["bitfinex","SOLUSD",1773164860665,22.04944417,87.94,87.894,2.47574058]
["bitfinex","SOLUSD",1773164860866,22.04944417,87.94,87.89,39.82250539]
["bitfinex","SOLUSD",1773164860867,10.67796532,87.92,87.89,39.82250539]
["bitfinex","SOLUSD",1773164861165,22.04944417,87.94,87.891,2.47574058]
["bitfinex","SOLUSD",1773164861363,10.67796532,87.93,87.891,2.47574058]
["bitfinex","SOLUSD",1773164861955,10.67796532,87.93,87.89,39.82250539]
["bitfinex","SOLUSD",1773164861956,10.67796532,87.92,87.89,11.37785868]
["bitfinex","SOLUSD",1773164862189,11.37410571,87.919,87.881,11.3790239]
["bitfinex","SOLUSD",1773164862473,11.37410571,87.919,87.881,39.82658366]
["bitfinex","SOLUSD",1773164862679,11.37410571,87.919,87.881,42.30232424]
["bitfinex","SOLUSD",1773164862868,3.69383402,87.958,87.882,2.47574058]
["bitfinex","SOLUSD",1773164863058,11.36428403,87.995,87.885,2.47574058]
["bitfinex","SOLUSD",1773164863253,0.2,88.02,87.883,1.13787649]
["bitfinex","SOLUSD",1773164863254,1e-08,87.97,87.903,3.69383402]
["bitfinex","SOLUSD",1773164863481,1e-08,87.97,87.886,1.13783765]
["bitfinex","SOLUSD",1773164863482,22.04549142,87.97,87.911,2.47574058]
["bitfinex","SOLUSD",1773164863778,10.67796532,87.94,87.902,2.47574058]
["bitfinex","SOLUSD",1773164863955,11.3675261,87.97,87.906,2.47574058]
["bitfinex","SOLUSD",1773164863956,10.67796532,87.96,87.906,2.47574058]
["bitfinex","SOLUSD",1773164864267,10.67796532,87.96,87.91,2.47574058]
["bitfinex","SOLUSD",1773164864482,1e-08,87.97,87.915,2.47574058]
["bitfinex","SOLUSD",1773164864662,1e-08,87.97,87.917,2.47574058]
["bitfinex","SOLUSD",1773164864862,10.67796533,87.97,87.919,2.47574058]
["bitfinex","SOLUSD",1773164865064,10.67796533,87.97,87.921,2.47574058]
["bitfinex","SOLUSD",1773164865660,10.67796533,87.97,87.923,2.47574058]
["bitfinex","SOLUSD",1773164865860,1e-08,87.97,87.923,2.47574058]
["bitfinex","SOLUSD",1773164866203,10.67796533,87.97,87.925,2.47574058]
["bitfinex","SOLUSD",1773164866562,10.67796533,87.97,87.928,2.47574058]
["bitfinex","SOLUSD",1773164867085,10.67796533,87.97,87.927,39.80574794]
["bitfinex","SOLUSD",1773164867086,10.67796532,87.95,87.927,11.37307084]
["bitfinex","SOLUSD",1773164867285,10.67796532,87.96,87.927,11.37307084]
["bitfinex","SOLUSD",1773164867582,1e-08,87.97,87.927,39.80574794]
["bitfinex","SOLUSD",1773164867791,11.36764087,87.969,87.927,11.37307084]
["bitfinex","SOLUSD",1773164867986,1e-08,87.97,87.928,2.47574058]
["bitfinex","SOLUSD",1773164868167,10.63888003,87.97,87.928,2.47574058]
["bitfinex","SOLUSD",1773164869183,10.63888003,87.97,87.93,2.47574058]
["bitfinex","SOLUSD",1773164869684,0.2,87.98,87.929,39.80484253]
["bitfinex","SOLUSD",1773164869685,1e-08,87.98,87.933,2.47574058]
["bitfinex","SOLUSD",1773164869887,0.2,88.02,87.934,2.47574058]
["bitfinex","SOLUSD",1773164870083,0.2,88.02,87.944,2.47574058]
["bitfinex","SOLUSD",1773164870084,10.63888002,88.01,87.944,2.47574058]
["bitfinex","SOLUSD",1773164870482,10.83888002,88.02,87.944,2.47574058]
["bitfinex","SOLUSD",1773164870783,10.63888002,88.01,87.944,2.47574058]
["bitfinex","SOLUSD",1773164871276,10.63888002,88.01,87.949,2.47574058]
["bitfinex","SOLUSD",1773164872386,0.2,88.02,87.949,2.47574058]
["bitfinex","SOLUSD",1773164872584,10.63888002,88.01,87.949,2.47574058]
["bitfinex","SOLUSD",1773164873090,10.63888002,88.01,87.95,2.47574058]
["bitfinex","SOLUSD",1773164873481,10.63888002,88.01,87.955,2.47574058]
["bitfinex","SOLUSD",1773164874168,10.63888003,88.0,87.955,2.47574058]
["bitfinex","SOLUSD",1773164874985,10.63888002,87.99,87.955,2.47574058]
["bitfinex","SOLUSD",1773164875380,10.63888003,88.0,87.955,2.47574058]
["bitfinex","SOLUSD",1773164876186,1e-08,88.0,87.956,42.26836416]
["bitfinex","SOLUSD",1773164876392,10.63888002,87.99,87.956,42.26836416]
["bitfinex","SOLUSD",1773164877066,1e-08,88.0,87.956,42.26836416]
["bitfinex","SOLUSD",1773164877067,1e-08,88.0,87.958,2.47574058]
["bitfinex","SOLUSD",1773164877271,10.63888003,88.0,87.958,2.47574058]
["bitfinex","SOLUSD",1773164878095,10.63888002,87.99,87.959,39.79126638]
["bitfinex","SOLUSD",1773164879190,10.63888002,87.99,87.957,2.47574058]
["bitfinex","SOLUSD",1773164879980,10.63888002,87.99,87.946,2.47574058]
["bitfinex","SOLUSD",1773164880305,10.63888002,87.99,87.945,39.79760076]
["bitfinex","SOLUSD",1773164880307,10.63888002,87.97,87.945,39.79760076]
["bitfinex","SOLUSD",1773164881295,10.63888002,87.97,87.935,39.80212656]
["bitfinex","SOLUSD",1773164881497,10.63888002,87.96,87.935,39.80212656]
["bitfinex","SOLUSD",1773164881683,10.63888002,87.95,87.925,11.37332954]
["bitfinex","SOLUSD",1773164882395,3.69383402,87.995,87.857,45.52810841]
["bitfinex","SOLUSD",1773164882396,10.63888002,87.93,87.889,2.47574058]
["bitfinex","SOLUSD",1773164882602,10.63888002,87.92,87.889,2.47574058]
["bitfinex","SOLUSD",1773164882803,4.8247757,88.0,87.889,2.47574058]
["bitfinex","SOLUSD",1773164882998,10.63888002,87.92,87.889,2.47574058]
["bitfinex","SOLUSD",1773164883227,10.63888002,87.93,87.891,2.47574058]
["bitfinex","SOLUSD",1773164883495,11.36893325,87.959,87.892,3.61350055]
["bitfinex","SOLUSD",1773164883696,10.63888002,87.94,87.893,2.47574058]
["bitfinex","SOLUSD",1773164883876,10.63888002,87.93,87.893,2.47574058]
["bitfinex","SOLUSD",1773164885496,11.3690625,87.958,87.895,2.47574058]
["bitfinex","SOLUSD",1773164885688,10.63888002,87.94,87.895,2.47574058]
["bitfinex","SOLUSD",1773164887500,10.63888002,87.93,87.895,2.47574058]
["bitfinex","SOLUSD",1773164887707,10.63888002,87.92,87.896,39.81978701]
["bitfinex","SOLUSD",1773164888216,28.4258004,87.949,87.896,39.81978701]
["bitfinex","SOLUSD",1773164888217,10.63888002,87.93,87.896,39.81978701]
["bitfinex","SOLUSD",1773164888506,10.63888002,87.94,87.897,2.47574058]
["bitfinex","SOLUSD",1773164888890,10.63888002,87.94,87.899,2.47574058]
["bitfinex","SOLUSD",1773164889590,10.63888002,87.95,87.903,2.47574058]
["bitfinex","SOLUSD",1773164889905,10.63888002,87.95,87.906,2.47574058]
["bitfinex","SOLUSD",1773164890101,10.63888002,87.95,87.907,2.47574058]
["bitfinex","SOLUSD",1773164891685,10.63888002,87.95,87.909,2.47574058]
["bitfinex","SOLUSD",1773164893004,10.63888002,87.94,87.908,39.81435136]
["bitfinex","SOLUSD",1773164893211,10.63888002,87.94,87.909,2.47574058]
["bitfinex","SOLUSD",1773164893902,10.63888002,87.94,87.911,2.47574058]
["bitfinex","SOLUSD",1773164894286,10.63888002,87.93,87.91,39.81344556]
["bitfinex","SOLUSD",1773164894483,10.63888002,87.94,87.91,39.81344556]
["bitfinex","SOLUSD",1773164895811,10.63888002,87.92,87.889,2.47574058]
["bitfinex","SOLUSD",1773164895993,10.63888002,87.91,87.888,39.82341161]
["bitfinex","SOLUSD",1773164896191,3.69383402,87.957,87.889,2.47574058]
["bitfinex","SOLUSD",1773164896506,10.63888002,87.92,87.889,2.47574058]
["bitfinex","SOLUSD",1773164897111,3.69383402,87.961,87.889,2.47574058]
["bitfinex","SOLUSD",1773164897414,10.63888002,87.92,87.889,2.47574058]
["bitfinex","SOLUSD",1773164897910,10.63888002,87.93,87.891,2.47574058]
["bitfinex","SOLUSD",1773164898914,10.63888002,87.92,87.891,2.47574058]
["bitfinex","SOLUSD",1773164899497,10.63888002,87.92,87.89,39.82250539]
["bitfinex","SOLUSD",1773164900098,10.63888002,87.93,87.891,2.47574058]
["bitfinex","SOLUSD",1773164900719,39.79126638,87.959,87.893,2.47574058]
["bitfinex","SOLUSD",1773164900720,10.63888002,87.94,87.893,2.47574058]
["bitfinex","SOLUSD",1773164900922,39.79126638,87.959,87.894,2.47574058]
["bitfinex","SOLUSD",1773164900923,11.36893325,87.959,87.894,2.47574058]
["bitfinex","SOLUSD",1773164901105,45.46152615,87.987,87.894,2.47574058]
["bitfinex","SOLUSD",1773164901106,10.63888002,87.95,87.895,2.47574058]
["bitfinex","SOLUSD",1773164901414,10.63888002,87.95,87.897,2.47574058]
["bitfinex","SOLUSD",1773164901619,10.63888002,87.95,87.896,1.1377082]
["bitfinex","SOLUSD",1773164901620,10.63888002,87.94,87.899,2.47574058]
["bitfinex","SOLUSD",1773164901999,3.69383402,87.978,87.901,2.47574058]
["bitfinex","SOLUSD",1773164902323,10.63888002,87.94,87.901,2.47574058]
["bitfinex","SOLUSD",1773164903104,10.63888002,87.95,87.902,2.47574058]
["bitfinex","SOLUSD",1773164903504,10.63888002,87.94,87.902,2.47574058]
["bitfinex","SOLUSD",1773164904109,10.63888002,87.94,87.904,2.47574058]
["bitfinex","SOLUSD",1773164904613,11.36994391,87.952,87.904,2.47574058]
["bitfinex","SOLUSD",1773164904814,10.63888002,87.98,87.907,2.47574058]
["bitfinex","SOLUSD",1773164905123,10.63888002,87.98,87.909,2.47574058]
["bitfinex","SOLUSD",1773164905320,10.63888002,87.98,87.911,2.47574058]
["bitfinex","SOLUSD",1773164905504,10.63888002,87.98,87.913,2.47574058]
["bitfinex","SOLUSD",1773164905705,10.63888002,87.99,87.915,2.47574058]
["bitfinex","SOLUSD",1773164905926,10.63888002,87.99,87.917,2.47574058]
["bitfinex","SOLUSD",1773164906234,10.63888002,87.99,87.903,283.54108795]
["bitfinex","SOLUSD",1773164906235,22.00254952,88.0,87.924,2.47574058]
["bitfinex","SOLUSD",1773164906410,10.63888002,87.99,87.924,2.47574058]
["bitfinex","SOLUSD",1773164906608,22.00254952,88.0,87.924,2.47574058]
["bitfinex","SOLUSD",1773164907006,22.00254952,88.0,87.923,4.83119284]
["bitfinex","SOLUSD",1773164907007,22.00254952,88.0,87.926,2.47574058]
["bitfinex","SOLUSD",1773164907633,10.63888002,87.96,87.92,39.80891719]
["bitfinex","SOLUSD",1773164908519,10.63888002,87.97,87.921,2.47574058]
["bitfinex","SOLUSD",1773164908715,10.63888002,87.97,87.92,39.80891719]
["bitfinex","SOLUSD",1773164908716,10.63888002,87.97,87.923,2.47574058]
["bitfinex","SOLUSD",1773164909030,10.63888002,87.93,87.91,11.37527016]
["bitfinex","SOLUSD",1773164909206,10.63888002,87.94,87.91,39.81344556]
["bitfinex","SOLUSD",1773164910120,10.63888002,87.94,87.911,2.47574058]
["bitfinex","SOLUSD",1773164910619,10.63888002,87.94,87.893,2.47574058]
["bitfinex","SOLUSD",1773164911509,10.63888002,87.94,87.895,2.47574058]
["bitfinex","SOLUSD",1773164911826,10.63888002,87.95,87.896,1.1377082]
["bitfinex","SOLUSD",1773164912017,10.63888002,87.94,87.897,2.47574058]
["bitfinex","SOLUSD",1773164913407,39.78448177,87.974,87.898,39.81888096]
["bitfinex","SOLUSD",1773164913608,3.69383402,87.97,87.899,2.47574058]
["bitfinex","SOLUSD",1773164913820,10.63888002,87.95,87.901,2.47574058]
["bitfinex","SOLUSD",1773164914021,10.63888002,87.95,87.903,2.47574058]
["bitfinex","SOLUSD",1773164914219,10.63888002,87.95,87.905,2.47574058]
["bitfinex","SOLUSD",1773164915636,10.63888002,87.97,87.907,2.47574058]
["bitfinex","SOLUSD",1773164915825,10.63888002,87.97,87.906,86.45598706]
["bitfinex","SOLUSD",1773164915826,10.63888002,87.97,87.909,2.47574058]
["bitfinex","SOLUSD",1773164916030,10.63888002,87.96,87.911,2.47574058]
["bitfinex","SOLUSD",1773164916326,10.63888002,87.98,87.913,2.47574058]
["bitfinex","SOLUSD",1773164916522,10.63888002,87.98,87.915,2.47574058]
["bitfinex","SOLUSD",1773164916713,10.63888002,87.98,87.917,2.47574058]
["bitfinex","SOLUSD",1773164916907,10.63888002,87.98,87.919,2.47574058]
["bitfinex","SOLUSD",1773164917109,6.97633606,87.994,87.926,2.47574058]
["bitfinex","SOLUSD",1773164917309,6.97633606,87.994,87.928,2.47574058]
["bitfinex","SOLUSD",1773164917310,10.63888002,87.99,87.928,2.47574058]
["bitfinex","SOLUSD",1773164917531,10.63888002,87.99,87.935,2.47574058]
["bitfinex","SOLUSD",1773164917713,6.97633606,87.994,87.937,2.47574058]
["bitfinex","SOLUSD",1773164918110,6.97633606,87.994,87.939,2.47574058]
["bitfinex","SOLUSD",1773164918511,6.97633606,87.994,87.94,1.13713895]
["bitfinex","SOLUSD",1773164918727,6.97633606,87.994,87.941,2.47574058]
["bitfinex","SOLUSD",1773164919118,6.97633606,87.994,87.943,2.47574058]
["bitfinex","SOLUSD",1773164919514,6.97633606,87.994,87.934,3.69383402]
["bitfinex","SOLUSD",1773164919515,6.97633606,87.994,87.945,2.47574058]
["bitfinex","SOLUSD",1773164920235,1e-08,87.994,87.947,3.69383402]
["bitfinex","SOLUSD",1773164920417,1e-08,87.994,87.948,2.47574058]
["bitfinex","SOLUSD",1773164921622,1e-08,87.994,87.947,4.83088246]
["bitfinex","SOLUSD",1773164921623,1e-08,87.994,87.953,2.47574058]
["bitfinex","SOLUSD",1773164922956,28.59941744,88.03,87.952,3.69383402]
["bitfinex","SOLUSD",1773164922957,1e-08,88.03,87.952,3.69383402]
["bitfinex","SOLUSD",1773164923234,0.2,88.06,87.968,2.29977496]
["bitfinex","SOLUSD",1773164923235,1e-08,88.06,87.968,2.29977496]
["bitfinex","SOLUSD",1773164923417,1e-08,88.06,87.991,5.99360898]
["bitfinex","SOLUSD",1773164923616,1e-08,88.06,88.009,2.29977496]
["bitfinex","SOLUSD",1773164925718,1e-08,88.06,88.014,2.29977496]
["bitfinex","SOLUSD",1773164926321,1e-08,88.06,88.018,2.29977496]
["bitfinex","SOLUSD",1773164926526,1e-08,88.06,88.018,3.69383402]
["bitfinex","SOLUSD",1773164926730,1e-08,88.06,88.019,2.29977496]
["bitfinex","SOLUSD",1773164927538,1e-08,88.06,88.024,2.29977496]
["bitfinex","SOLUSD",1773164927839,1e-08,88.06,88.028,2.29977496]
["bitfinex","SOLUSD",1773164929634,1e-08,88.06,88.033,2.29977496]
["bitfinex","SOLUSD",1773164929830,0.2,88.1,88.034,2.29977496]
["bitfinex","SOLUSD",1773164930036,10.60620785,88.09,88.034,2.29977496]
["bitfinex","SOLUSD",1773164930637,9.4172922,88.158,88.034,2.29977496]
["bitfinex","SOLUSD",1773164930638,10.60620785,88.11,88.034,2.29977496]
["bitfinex","SOLUSD",1773164930830,10.60620785,88.12,88.039,2.29977496]
["bitfinex","SOLUSD",1773164931523,10.60620785,88.12,88.04,130.62244433]
["bitfinex","SOLUSD",1773164931728,10.60620785,88.11,88.049,2.29977496]
["bitfinex","SOLUSD",1773164932139,10.60620785,88.1,88.049,2.29977496]
["bitfinex","SOLUSD",1773164932525,10.60620785,88.11,88.049,2.29977496]
["bitfinex","SOLUSD",1773164933628,11.34957836,88.109,88.053,3.69383402]
["bitfinex","SOLUSD",1773164933938,10.60620785,88.11,88.058,2.29977496]
["bitfinex","SOLUSD",1773164934143,10.60620785,88.12,88.058,2.29977496]
["bitfinex","SOLUSD",1773164934338,10.60620785,88.11,88.058,2.29977496]
["bitfinex","SOLUSD",1773164934528,10.60620785,88.14,88.058,2.29977496]
["bitfinex","SOLUSD",1773164934529,10.60620785,88.1,88.058,2.29977496]
["bitfinex","SOLUSD",1773164935225,10.60620785,88.14,88.058,2.29977496]
["bitfinex","SOLUSD",1773164935434,10.60620785,88.11,88.058,2.29977496]
["bitfinex","SOLUSD",1773164935643,11.34829038,88.119,88.061,39.74517663]
["bitfinex","SOLUSD",1773164935834,11.34829038,88.119,88.062,2.29977496]
["bitfinex","SOLUSD",1773164936028,10.60620785,88.12,88.065,2.29977496]
["bitfinex","SOLUSD",1773164936343,10.60620785,88.12,88.064,3.69383402]
["bitfinex","SOLUSD",1773164936344,10.60620785,88.12,88.067,2.29977496]
["bitfinex","SOLUSD",1773164936540,10.60620785,88.13,88.068,2.29977496]
["bitfinex","SOLUSD",1773164937126,10.60620785,88.13,88.07,2.29977496]
["bitfinex","SOLUSD",1773164937522,10.60620785,88.13,88.071,1.13544753]
["bitfinex","SOLUSD",1773164937727,11.34700268,88.129,88.077,2.29977496]
["bitfinex","SOLUSD",1773164937946,10.60620785,88.12,88.077,2.29977496]
["bitfinex","SOLUSD",1773164938544,11.34700268,88.129,88.078,2.29977496]
["bitfinex","SOLUSD",1773164939644,0.2702594,88.187,88.078,2.29977496]
["bitfinex","SOLUSD",1773164939843,10.60620785,88.18,88.083,2.29977496]
["bitfinex","SOLUSD",1773164940031,10.60620785,88.17,88.1,2.29977496]
["bitfinex","SOLUSD",1773164940344,10.60620785,88.16,88.1,2.29977496]
["bitfinex","SOLUSD",1773164940548,10.60620785,88.15,88.1,2.29977496]
["bitfinex","SOLUSD",1773164940853,11.34095445,88.176,88.085,1.13526707]
["bitfinex","SOLUSD",1773164940854,11.34095445,88.176,88.111,2.29977496]
["bitfinex","SOLUSD",1773164941039,10.60620785,88.18,88.111,2.29977496]
["bitfinex","SOLUSD",1773164941354,11.33966842,88.186,88.111,2.29977496]
["bitfinex","SOLUSD",1773164941651,10.60620785,88.18,88.111,2.29977496]
["bitfinex","SOLUSD",1773164942353,10.60620785,88.18,88.116,2.29977496]
["bitfinex","SOLUSD",1773164943332,10.60620785,88.17,88.116,2.29977496]
["bitfinex","SOLUSD",1773164944049,0.2702594,88.187,88.12,2.29977496]
["bitfinex","SOLUSD",1773164944240,0.1,88.2,88.139,2.29977496]
["bitfinex","SOLUSD",1773164944241,10.70620785,88.2,88.139,2.29977496]
["bitfinex","SOLUSD",1773164944446,10.60620785,88.18,88.139,2.29977496]
["bitfinex","SOLUSD",1773164944637,10.60620785,88.19,88.139,2.29977496]
["bitfinex","SOLUSD",1773164945059,10.70620785,88.2,88.139,2.29977496]
["bitfinex","SOLUSD",1773164945260,0.1,88.2,88.139,2.29977496]
["bitfinex","SOLUSD",1773164945461,10.60620785,88.19,88.139,2.29977496]
["bitfinex","SOLUSD",1773164946657,10.60620785,88.19,88.138,3.69383402]
["bitfinex","SOLUSD",1773164946658,10.60620785,88.19,88.141,2.29977496]
["bitfinex","SOLUSD",1773164948776,10.70620785,88.2,88.143,2.29977496]
["bitfinex","SOLUSD",1773164949337,10.60620785,88.19,88.143,2.29977496]
["bitfinex","SOLUSD",1773164949559,10.70620785,88.2,88.143,2.29977496]
["bitfinex","SOLUSD",1773164949945,10.60620785,88.19,88.144,1.13450717]
["bitfinex","SOLUSD",1773164950151,10.60620785,88.19,88.145,2.29977496]
["bitfinex","SOLUSD",1773164950357,10.60620785,88.19,88.147,2.29977496]
["bitfinex","SOLUSD",1773164950663,0.1,88.2,88.132,11.34661643]
["bitfinex","SOLUSD",1773164950664,10.60620785,88.17,88.132,11.34661643]
["bitfinex","SOLUSD",1773164950958,10.60620785,88.17,88.133,2.29977496]
["bitfinex","SOLUSD",1773164951161,21.9480438,88.17,88.133,2.29977496]
["bitfinex","SOLUSD",1773164951363,10.60620785,88.17,88.133,2.29977496]
["bitfinex","SOLUSD",1773164951551,10.70620785,88.2,88.132,11.34661643]
["bitfinex","SOLUSD",1773164951552,10.60620785,88.16,88.132,11.34661643]
["bitfinex","SOLUSD",1773164952043,10.60620785,88.15,88.132,11.34661643]
["bitfinex","SOLUSD",1773164952245,10.60620785,88.15,88.065,45.42088728]
["bitfinex","SOLUSD",1773164952246,10.60620785,88.15,88.123,11.34777526]
["bitfinex","SOLUSD",1773164952849,10.60620785,88.15,88.118,28.37093531]
["bitfinex","SOLUSD",1773164953046,3.69383402,88.195,88.119,2.29977496]
["bitfinex","SOLUSD",1773164953254,10.60620785,88.16,88.121,2.29977496]
["bitfinex","SOLUSD",1773164953443,10.60620785,88.15,88.121,2.29977496]
["bitfinex","SOLUSD",1773164954166,10.60620785,88.15,88.118,28.37093531]
["bitfinex","SOLUSD",1773164954661,10.60620785,88.15,88.119,2.29977496]
["bitfinex","SOLUSD",1773164954869,10.60620785,88.15,88.1,3.69383402]
["bitfinex","SOLUSD",1773164954870,10.60620785,88.15,88.121,2.29977496]
["bitfinex","SOLUSD",1773164955659,11.34146894,88.172,88.121,2.29977496]
["bitfinex","SOLUSD",1773164955870,10.60620785,88.16,88.121,2.29977496]
["bitfinex","SOLUSD",1773164956258,10.60620785,88.14,88.093,2.29977496]
["bitfinex","SOLUSD",1773164956566,10.60620785,88.13,88.097,2.29977496]
["bitfinex","SOLUSD",1773164956769,10.60620785,88.13,88.098,11.35099548]
["bitfinex","SOLUSD",1773164957075,10.60620785,88.13,88.099,2.29977496]
["bitfinex","SOLUSD",1773164957573,30.0,88.127,88.099,2.29977496]
["bitfinex","SOLUSD",1773164958784,30.0,88.127,88.09,2.29977496]
["bitfinex","SOLUSD",1773164959074,30.0,88.127,88.031,45.43832144]
["bitfinex","SOLUSD",1773164959075,10.60620785,88.11,88.081,2.29977496]
["bitfinex","SOLUSD",1773164959365,30.0,88.105,88.081,2.29977496]
["bitfinex","SOLUSD",1773164959573,30.0,88.105,88.071,2.29977496]
["bitfinex","SOLUSD",1773164959973,30.0,88.105,88.07,39.74111502]
["bitfinex","SOLUSD",1773164959974,10.60620785,88.09,88.07,11.35460429]
["bitfinex","SOLUSD",1773164960271,30.0,88.088,88.07,11.35460429]
["bitfinex","SOLUSD",1773164961081,10.60620785,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1773164961376,30.0,88.078,88.061,39.74517663]
["bitfinex","SOLUSD",1773164961982,30.0,88.078,88.041,1.13583444]
["bitfinex","SOLUSD",1773164962153,10.60620785,88.07,88.042,13.65799035]
["bitfinex","SOLUSD",1773164962353,30.0,88.065,88.042,42.05352884]
["bitfinex","SOLUSD",1773164962671,10.60620785,88.07,88.043,2.29977496]
["bitfinex","SOLUSD",1773164962970,10.60620785,88.07,88.044,11.35795738]
["bitfinex","SOLUSD",1773164964469,30.0,88.063,88.044,13.65773234]
["bitfinex","SOLUSD",1773164964958,10.60620785,88.07,88.044,13.65773234]
["bitfinex","SOLUSD",1773164966074,10.60620785,88.06,88.044,11.35795738]
["bitfinex","SOLUSD",1773164966277,10.60620785,88.07,88.035,2.29977496]
["bitfinex","SOLUSD",1773164966574,10.60620785,88.07,88.036,2.29977496]
["bitfinex","SOLUSD",1773164967161,10.60620785,88.07,88.021,1.13609252]
["bitfinex","SOLUSD",1773164967162,10.60620785,88.07,88.038,2.29977496]
["bitfinex","SOLUSD",1773164967677,39.72217177,88.112,88.038,2.29977496]
["bitfinex","SOLUSD",1773164967875,10.60620785,88.07,88.038,2.29977496]
["bitfinex","SOLUSD",1773164969361,10.60620785,88.07,88.04,2.29977496]
["bitfinex","SOLUSD",1773164970960,11.35112432,88.097,88.04,2.29977496]
["bitfinex","SOLUSD",1773164971164,10.60620785,88.08,88.041,2.29977496]
["bitfinex","SOLUSD",1773164971362,10.60620785,88.08,88.044,2.29977496]
["bitfinex","SOLUSD",1773164971560,10.60620785,88.08,88.043,39.75330235]
["bitfinex","SOLUSD",1773164971561,10.61168764,88.08,88.046,2.29977496]
["bitfinex","SOLUSD",1773164971772,10.61168764,88.07,88.046,2.29977496]
["bitfinex","SOLUSD",1773164971976,28.37491203,88.106,88.051,2.29977496]
["bitfinex","SOLUSD",1773164973364,28.37104791,88.118,88.053,2.29977496]
["bitfinex","SOLUSD",1773164973568,28.37104791,88.118,88.061,2.29977496]
["bitfinex","SOLUSD",1773164973784,10.61168764,88.1,88.061,2.29977496]
["bitfinex","SOLUSD",1773164973981,10.61168764,88.09,88.061,2.29977496]
["bitfinex","SOLUSD",1773164975373,28.37104791,88.118,88.055,2.29977496]
["bitfinex","SOLUSD",1773164975576,104.3,88.117,88.055,2.29977496]
["bitfinex","SOLUSD",1773164975785,10.61168764,88.09,88.055,2.29977496]
["bitfinex","SOLUSD",1773164976290,10.61168764,88.07,88.054,11.35666749]
["bitfinex","SOLUSD",1773164976470,164.3,88.114,88.055,2.29977496]
["bitfinex","SOLUSD",1773164976670,10.61168764,88.09,88.055,2.29977496]
["bitfinex","SOLUSD",1773164977886,10.61168764,88.08,88.055,2.29977496]
["bitfinex","SOLUSD",1773164978088,10.61168764,88.08,88.056,11.35640955]
["bitfinex","SOLUSD",1773164978794,10.61168764,88.08,88.056,39.74743344]
["bitfinex","SOLUSD",1773164981078,10.61168764,88.08,88.056,11.35640955]
["bitfinex","SOLUSD",1773164981796,10.61168764,88.07,88.035,28.39770763]
["bitfinex","SOLUSD",1773164982100,10.61168764,88.07,88.019,12.14201476]
["bitfinex","SOLUSD",1773164982101,10.61168764,88.05,88.031,11.35963467]
["bitfinex","SOLUSD",1773164982280,10.61168764,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1773164982678,11.35344406,88.079,88.022,2.29977496]
["bitfinex","SOLUSD",1773164982679,10.61168764,88.05,88.022,2.29977496]
["bitfinex","SOLUSD",1773164983086,10.61168764,88.05,88.021,39.76323831]
["bitfinex","SOLUSD",1773164983485,10.61168764,88.05,88.022,2.29977496]
["bitfinex","SOLUSD",1773164985081,10.61168764,88.05,88.023,11.36066709]
["bitfinex","SOLUSD",1773164985482,10.61168764,88.04,88.011,28.40524843]
["bitfinex","SOLUSD",1773164985688,3.96522013,88.04,88.011,28.40524843]
["bitfinex","SOLUSD",1773164985899,3.96522013,88.04,88.011,30.70502339]
["bitfinex","SOLUSD",1773164986095,3.96522013,88.03,88.012,11.36208698]
["bitfinex","SOLUSD",1773164986400,3.96522013,88.02,87.995,11.36428206]
["bitfinex","SOLUSD",1773164986605,3.96522013,88.02,87.98,55.00522013]
["bitfinex","SOLUSD",1773164986606,3.96522013,88.01,87.984,11.36570285]
["bitfinex","SOLUSD",1773164987504,3.96522013,88.01,87.985,2.29977496]
["bitfinex","SOLUSD",1773164987694,10.62770655,88.01,87.985,2.29977496]
["bitfinex","SOLUSD",1773164988209,30.0,88.008,87.985,2.29977496]
["bitfinex","SOLUSD",1773164988383,10.62770655,88.01,87.985,2.29977496]
["bitfinex","SOLUSD",1773164988710,10.62770655,88.02,87.985,2.29977496]
["bitfinex","SOLUSD",1773164989083,10.62770655,88.01,87.985,2.29977496]
["bitfinex","SOLUSD",1773164989291,10.62770655,88.01,87.987,2.29977496]
["bitfinex","SOLUSD",1773164989502,10.62770655,88.01,87.986,11.3654445]
["bitfinex","SOLUSD",1773164989681,10.62909987,88.01,87.986,11.3654445]
["bitfinex","SOLUSD",1773164990303,10.62909987,88.01,87.986,39.77905575]
["bitfinex","SOLUSD",1773164991205,10.62909987,88.01,87.986,28.41361125]
["bitfinex","SOLUSD",1773164991702,10.62909987,88.01,87.981,13.66586536]
["bitfinex","SOLUSD",1773164992587,10.62909987,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773164992588,10.62909987,88.0,87.981,11.3660904]
["bitfinex","SOLUSD",1773164993211,10.62909987,88.0,87.977,2.29977496]
["bitfinex","SOLUSD",1773164994984,10.62909987,88.0,87.974,11.36699479]
["bitfinex","SOLUSD",1773164995504,10.62909987,87.99,87.969,11.36755997]
["bitfinex","SOLUSD",1773164996411,10.62909987,88.0,87.969,11.36755997]
["bitfinex","SOLUSD",1773164996592,10.62909987,87.99,87.969,11.36755997]
["bitfinex","SOLUSD",1773164997305,10.62909987,88.0,87.97,12.92887483]
["bitfinex","SOLUSD",1773164997607,10.62909987,88.0,87.97,10.62909987]
["bitfinex","SOLUSD",1773164997799,10.62909987,88.01,87.971,2.29977496]
["bitfinex","SOLUSD",1773164998003,39.75736646,88.034,87.971,2.29977496]
["bitfinex","SOLUSD",1773164998004,10.62909987,88.0,87.971,2.29977496]
["bitfinex","SOLUSD",1773164999111,10.62909987,87.98,87.964,11.36824127]
["bitfinex","SOLUSD",1773164999304,10.62909987,87.98,87.959,28.42231521]
["bitfinex","SOLUSD",1773164999889,11.36524629,87.988,87.959,28.42231521]
["bitfinex","SOLUSD",1773165000197,11.36524629,87.988,87.956,11.36932102]
["bitfinex","SOLUSD",1773165000389,10.62909987,87.98,87.956,11.36932102]
["bitfinex","SOLUSD",1773165000791,104.3,88.019,87.958,2.29977496]
["bitfinex","SOLUSD",1773165000991,10.62909987,88.0,87.971,2.29977496]
["bitfinex","SOLUSD",1773165001604,10.62909987,88.0,87.973,2.29977496]
["bitfinex","SOLUSD",1773165001807,10.62909987,88.01,87.981,2.29977496]
["bitfinex","SOLUSD",1773165002090,10.62909987,87.99,87.958,2.29977496]
["bitfinex","SOLUSD",1773165002305,10.62909987,87.99,87.96,10.62909987]
["bitfinex","SOLUSD",1773165002512,10.62909987,87.99,87.961,2.29977496]
["bitfinex","SOLUSD",1773165003414,3.69383402,88.023,87.971,2.29977496]
["bitfinex","SOLUSD",1773165003610,3.69383402,88.023,87.96,1.1368804]
["bitfinex","SOLUSD",1773165003611,21.98888353,88.03,87.991,2.29977496]
["bitfinex","SOLUSD",1773165004209,7.00053835,88.042,88.001,2.29977496]
["bitfinex","SOLUSD",1773165004516,10.62909987,88.03,88.001,2.29977496]
["bitfinex","SOLUSD",1773165004892,10.62909987,88.03,87.992,2.29977496]
["bitfinex","SOLUSD",1773165005216,10.62909987,88.01,87.974,2.29977496]
["bitfinex","SOLUSD",1773165005413,10.62909987,87.99,87.973,11.367124]
["bitfinex","SOLUSD",1773165005606,10.62909987,87.99,87.967,11.36789932]
["bitfinex","SOLUSD",1773165006507,21.99404321,87.99,87.967,11.36789932]
["bitfinex","SOLUSD",1773165006818,10.62909987,87.99,87.967,11.36789932]
["bitfinex","SOLUSD",1773165007114,10.62909987,87.98,87.942,11.37113097]
["bitfinex","SOLUSD",1773165007308,10.62909987,87.96,87.942,11.37113097]
["bitfinex","SOLUSD",1773165008812,10.62909987,87.95,87.94,0.2]
["bitfinex","SOLUSD",1773165008997,10.62909987,87.96,87.941,11.37126027]
["bitfinex","SOLUSD",1773165009809,10.62909987,87.96,87.94,0.2]
["bitfinex","SOLUSD",1773165010117,10.62909987,87.96,87.94,11.57133173]
["bitfinex","SOLUSD",1773165010717,10.62909987,87.96,87.94,0.2]
["bitfinex","SOLUSD",1773165010922,3.69383402,87.995,87.941,2.29977496]
["bitfinex","SOLUSD",1773165011117,10.62909987,87.96,87.941,11.37126027]
["bitfinex","SOLUSD",1773165011418,10.62909987,87.95,87.94,0.2]
["bitfinex","SOLUSD",1773165012509,10.62909987,87.95,87.94,11.57129643]
["bitfinex","SOLUSD",1773165013124,10.62909987,87.95,87.94,0.2]
["bitfinex","SOLUSD",1773165014206,11.36957955,87.954,87.94,0.2]
["bitfinex","SOLUSD",1773165014501,10.62909987,87.95,87.94,0.2]
["bitfinex","SOLUSD",1773165015721,10.62909987,87.97,87.942,2.29977496]
["bitfinex","SOLUSD",1773165016825,0.85799998,87.997,87.961,2.29977496]
["bitfinex","SOLUSD",1773165017021,0.85799998,87.997,87.971,2.29977496]
["bitfinex","SOLUSD",1773165017208,0.85799998,87.997,87.973,2.29977496]
["bitfinex","SOLUSD",1773165017408,10.62909987,88.01,87.973,2.29977496]
["bitfinex","SOLUSD",1773165017922,3.69383402,88.039,87.972,39.78538625]
["bitfinex","SOLUSD",1773165018122,10.62909987,88.04,88.001,2.29977496]
["bitfinex","SOLUSD",1773165018331,39.74743344,88.056,87.992,2.29977496]
["bitfinex","SOLUSD",1773165018332,10.62909987,88.02,87.992,2.29977496]
["bitfinex","SOLUSD",1773165018506,10.62909987,88.02,87.981,2.29977496]
["bitfinex","SOLUSD",1773165019222,10.62909987,88.02,87.983,2.29977496]
["bitfinex","SOLUSD",1773165020530,10.62909987,88.02,87.985,2.29977496]
["bitfinex","SOLUSD",1773165021404,10.62909987,88.02,87.991,2.29977496]
["bitfinex","SOLUSD",1773165022531,10.62909987,88.02,87.961,1.13686747]
["bitfinex","SOLUSD",1773165022532,10.62909987,88.04,88.001,2.29977496]
["bitfinex","SOLUSD",1773165022705,11.35860243,88.039,88.001,2.29977496]
["bitfinex","SOLUSD",1773165022910,10.62909987,88.03,88.001,2.29977496]
["bitfinex","SOLUSD",1773165023126,10.62909987,88.04,88.001,2.29977496]
["bitfinex","SOLUSD",1773165023312,10.62909987,88.04,88.011,2.29977496]
["bitfinex","SOLUSD",1773165024006,10.62909987,88.03,88.011,2.29977496]
["bitfinex","SOLUSD",1773165024209,10.62909987,88.04,88.011,2.29977496]
["bitfinex","SOLUSD",1773165024411,39.74743344,88.056,88.011,2.29977496]
["bitfinex","SOLUSD",1773165024630,10.62909987,88.04,88.011,2.29977496]
["bitfinex","SOLUSD",1773165025033,10.62909987,88.05,88.013,2.29977496]
["bitfinex","SOLUSD",1773165027231,10.62909987,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1773165027415,10.62909987,88.03,88.002,2.29977496]
["bitfinex","SOLUSD",1773165028935,10.62909987,88.03,88.003,13.66302394]
["bitfinex","SOLUSD",1773165029632,11.35944612,88.033,88.004,2.29977496]
["bitfinex","SOLUSD",1773165029826,10.62909987,88.03,88.005,11.36299073]
["bitfinex","SOLUSD",1773165030814,10.62909987,88.03,88.006,2.29977496]
["bitfinex","SOLUSD",1773165031423,10.62909987,88.04,88.006,2.29977496]
["bitfinex","SOLUSD",1773165032433,7.00264924,88.057,88.031,2.29977496]
["bitfinex","SOLUSD",1773165033836,11.35640955,88.056,88.031,2.29977496]
["bitfinex","SOLUSD",1773165034934,10.62909987,88.05,88.025,11.36033829]
["bitfinex","SOLUSD",1773165035121,11.35640955,88.056,88.026,2.29977496]
["bitfinex","SOLUSD",1773165035713,10.62909987,88.05,88.025,11.36033829]
["bitfinex","SOLUSD",1773165036130,11.3573124,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1773165036332,11.3573124,88.049,88.02,12.92887483]
["bitfinex","SOLUSD",1773165036530,11.3573124,88.049,88.02,24.28987322]
["bitfinex","SOLUSD",1773165036732,11.3573124,88.049,88.021,2.29977496]
["bitfinex","SOLUSD",1773165037917,10.8573124,88.049,88.021,2.29977496]
["bitfinex","SOLUSD",1773165038222,10.8573124,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1773165038825,10.62909987,88.04,88.013,2.29977496]
["bitfinex","SOLUSD",1773165039028,10.62909987,88.04,88.014,11.36182879]
["bitfinex","SOLUSD",1773165039224,10.62909987,88.04,88.006,2.29977496]
["bitfinex","SOLUSD",1773165039417,10.62909987,88.03,88.006,2.29977496]
["bitfinex","SOLUSD",1773165039630,10.62909987,88.03,88.005,11.36299073]
["bitfinex","SOLUSD",1773165039835,30.0,88.028,88.005,11.36299073]
["bitfinex","SOLUSD",1773165040218,30.0,88.028,87.987,2.29977496]
["bitfinex","SOLUSD",1773165040219,10.62909987,88.02,87.987,2.29977496]
["bitfinex","SOLUSD",1773165040421,11.36015086,88.027,87.992,2.29977496]
["bitfinex","SOLUSD",1773165040731,11.35989276,88.029,88.001,2.29977496]
["bitfinex","SOLUSD",1773165041041,10.62909987,88.03,88.001,2.29977496]
["bitfinex","SOLUSD",1773165041336,11.35989276,88.029,88.001,2.29977496]
["bitfinex","SOLUSD",1773165042346,104.3,88.048,88.003,2.29977496]
["bitfinex","SOLUSD",1773165042523,68.02226407,88.207,88.021,2.29977496]
["bitfinex","SOLUSD",1773165042524,10.62909987,88.06,88.021,2.29977496]
["bitfinex","SOLUSD",1773165043847,10.62909987,88.05,88.021,2.29977496]
["bitfinex","SOLUSD",1773165045263,11.3573124,88.049,88.016,11.36153045]
["bitfinex","SOLUSD",1773165046338,10.62909987,88.04,88.012,11.36208586]
["bitfinex","SOLUSD",1773165046720,10.62909987,88.03,88.008,11.36252932]
["bitfinex","SOLUSD",1773165047128,10.62909987,88.04,88.008,11.36252932]
["bitfinex","SOLUSD",1773165047754,10.62909987,88.03,88.003,2.29977496]
["bitfinex","SOLUSD",1773165047924,11.35860243,88.039,88.004,2.29977496]
["bitfinex","SOLUSD",1773165049945,11.35860243,88.039,88.006,2.29977496]
["bitfinex","SOLUSD",1773165050535,10.62909987,88.03,88.006,2.29977496]
["bitfinex","SOLUSD",1773165051133,39.75510852,88.039,88.006,2.29977496]
["bitfinex","SOLUSD",1773165051330,11.35860243,88.039,88.006,2.29977496]
["bitfinex","SOLUSD",1773165051549,10.62909987,88.05,88.011,2.29977496]
["bitfinex","SOLUSD",1773165051739,10.61998967,88.05,88.011,2.29977496]
["bitfinex","SOLUSD",1773165052049,11.3573124,88.049,88.013,2.29977496]
["bitfinex","SOLUSD",1773165052232,10.61998967,88.04,88.013,2.29977496]
["bitfinex","SOLUSD",1773165052829,10.61998967,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1773165054243,11.35860243,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1773165055748,10.61998967,88.03,87.994,2.29977496]
["bitfinex","SOLUSD",1773165055957,10.61998967,88.03,87.996,2.29977496]
["bitfinex","SOLUSD",1773165056657,11.35989276,88.029,88.001,2.29977496]
["bitfinex","SOLUSD",1773165057046,11.35943726,88.033,88.001,2.29977496]
["bitfinex","SOLUSD",1773165057356,10.61998967,88.03,88.001,2.29977496]
["bitfinex","SOLUSD",1773165058547,11.35989276,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773165058853,11.35989276,88.029,88.003,2.29977496]
["bitfinex","SOLUSD",1773165059454,10.61998967,88.01,87.977,2.29977496]
["bitfinex","SOLUSD",1773165060051,10.61998967,88.0,87.977,2.29977496]
["bitfinex","SOLUSD",1773165060256,10.61998967,88.01,87.977,2.29977496]
["bitfinex","SOLUSD",1773165060441,10.61998967,88.01,87.981,2.29977496]
["bitfinex","SOLUSD",1773165060642,10.61998967,88.01,87.983,2.29977496]
["bitfinex","SOLUSD",1773165060643,11.36247429,88.009,87.983,2.29977496]
["bitfinex","SOLUSD",1773165061357,10.61998967,88.0,87.977,11.36650308]
["bitfinex","SOLUSD",1773165061561,10.61998967,88.0,87.968,13.66743676]
["bitfinex","SOLUSD",1773165061948,39.76866002,88.009,87.968,2.29977496]
["bitfinex","SOLUSD",1773165061949,10.61998967,87.99,87.968,2.29977496]
["bitfinex","SOLUSD",1773165062342,10.61998967,88.0,87.968,2.29977496]
["bitfinex","SOLUSD",1773165062536,10.61998967,88.01,87.981,2.29977496]
["bitfinex","SOLUSD",1773165062740,11.36247429,88.009,87.981,2.29977496]
["bitfinex","SOLUSD",1773165063655,11.36118338,88.019,87.981,2.29977496]
["bitfinex","SOLUSD",1773165063860,11.35922375,88.035,88.001,2.29977496]
["bitfinex","SOLUSD",1773165064161,11.35524896,88.065,88.021,2.29977496]
["bitfinex","SOLUSD",1773165064360,6.97595757,88.066,88.051,2.29977496]
["bitfinex","SOLUSD",1773165064563,11.35048012,88.102,88.061,2.29977496]
["bitfinex","SOLUSD",1773165064743,10.61998967,88.09,88.061,2.29977496]
["bitfinex","SOLUSD",1773165065253,10.61998967,88.1,88.061,2.29977496]
["bitfinex","SOLUSD",1773165065843,0.1,88.11,88.081,2.29977496]
["bitfinex","SOLUSD",1773165065844,11.34981684,88.108,88.081,2.29977496]
["bitfinex","SOLUSD",1773165066441,10.61998967,88.1,88.071,2.29977496]
["bitfinex","SOLUSD",1773165066639,10.61998967,88.09,88.062,2.29977496]
["bitfinex","SOLUSD",1773165068963,11.3521552,88.089,88.062,2.29977496]
["bitfinex","SOLUSD",1773165069147,2.03832266,88.088,88.056,11.35637972]
["bitfinex","SOLUSD",1773165069547,11.3521552,88.089,88.056,11.35637972]
["bitfinex","SOLUSD",1773165069950,2.0363543,88.079,88.046,11.35763492]
["bitfinex","SOLUSD",1773165071067,11.35357296,88.078,88.046,11.35763492]
["bitfinex","SOLUSD",1773165071274,11.35357296,88.078,88.046,13.5013527]
["bitfinex","SOLUSD",1773165071972,12.65527896,88.06,88.031,2.14371778]
["bitfinex","SOLUSD",1773165072146,10.61998967,88.05,88.024,13.50423046]
["bitfinex","SOLUSD",1773165073063,11.35615162,88.058,88.024,13.50423046]
["bitfinex","SOLUSD",1773165073254,10.61998967,88.06,88.031,2.14371778]
["bitfinex","SOLUSD",1773165073460,11.35535196,88.065,88.031,2.14371778]
["bitfinex","SOLUSD",1773165074562,11.35473322,88.069,88.033,2.14371778]
["bitfinex","SOLUSD",1773165076573,10.61998967,88.08,88.051,2.14371778]
["bitfinex","SOLUSD",1773165076769,11.35344406,88.079,88.051,2.14371778]
["bitfinex","SOLUSD",1773165077269,10.61998967,88.06,88.03,12.76370745]
["bitfinex","SOLUSD",1773165077473,10.61998967,88.06,88.031,2.14371778]
["bitfinex","SOLUSD",1773165077854,2.01935514,88.069,88.031,2.14371778]
["bitfinex","SOLUSD",1773165078456,11.35486215,88.068,88.041,2.14371778]
["bitfinex","SOLUSD",1773165078663,11.35429386,88.073,88.041,2.14371778]
["bitfinex","SOLUSD",1773165079174,10.61998967,88.07,88.041,2.14371778]
["bitfinex","SOLUSD",1773165080188,12.59052721,88.07,88.041,2.14371778]
["bitfinex","SOLUSD",1773165080479,11.35473322,88.069,88.041,2.14371778]
["bitfinex","SOLUSD",1773165080679,12.59052721,88.06,88.032,2.05012553]
["bitfinex","SOLUSD",1773165080979,1.97053754,88.059,88.032,2.05012553]
["bitfinex","SOLUSD",1773165081275,39.74156627,88.069,88.016,11.36150876]
["bitfinex","SOLUSD",1773165081276,10.61998967,88.05,88.016,11.36150876]
["bitfinex","SOLUSD",1773165081480,39.74156627,88.069,88.014,2.05012553]
["bitfinex","SOLUSD",1773165081481,10.61998967,88.04,88.014,2.05012553]
["bitfinex","SOLUSD",1773165081781,3.96521187,88.04,88.014,13.41191844]
["bitfinex","SOLUSD",1773165082278,3.96521187,88.04,88.014,2.05012553]
["bitfinex","SOLUSD",1773165082573,13.32913997,88.039,88.006,2.05012553]
["bitfinex","SOLUSD",1773165083075,3.96521187,88.02,87.997,2.05012553]
["bitfinex","SOLUSD",1773165083382,1.97053754,88.029,87.998,11.36389463]
["bitfinex","SOLUSD",1773165083679,10.62535617,88.02,87.998,11.36389463]
["bitfinex","SOLUSD",1773165083972,10.62535617,88.02,87.997,13.41408806]
["bitfinex","SOLUSD",1773165084472,10.62535617,88.02,87.998,2.05012553]
["bitfinex","SOLUSD",1773165084661,11.36118338,88.019,87.998,2.05012553]
["bitfinex","SOLUSD",1773165084857,11.36118338,88.019,87.99,10.62535617]
["bitfinex","SOLUSD",1773165084858,11.36118338,88.019,87.99,2.05012553]
["bitfinex","SOLUSD",1773165085059,1.97053754,88.009,87.981,2.05012553]
["bitfinex","SOLUSD",1773165085264,45.43446205,88.039,87.981,2.05012553]
["bitfinex","SOLUSD",1773165085265,10.62535617,88.02,87.982,2.05012553]
["bitfinex","SOLUSD",1773165085453,10.62535617,88.02,87.981,11.3660904]
["bitfinex","SOLUSD",1773165085454,11.36068098,88.023,87.991,2.05012553]
["bitfinex","SOLUSD",1773165085654,10.62535617,88.02,87.991,2.05012553]
["bitfinex","SOLUSD",1773165086176,11.36068098,88.023,87.991,2.05012553]
["bitfinex","SOLUSD",1773165086556,10.62535617,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1773165086875,12.59589371,88.03,87.993,2.05012553]
["bitfinex","SOLUSD",1773165087058,1.97053754,88.029,87.993,2.05012553]
["bitfinex","SOLUSD",1773165088065,10.62535617,88.03,87.993,2.05012553]
["bitfinex","SOLUSD",1773165088770,11.35989276,88.029,87.995,2.05012553]
["bitfinex","SOLUSD",1773165089281,11.35989276,88.029,88.001,2.05012553]
["bitfinex","SOLUSD",1773165089656,11.35917573,88.035,88.001,2.05012553]
["bitfinex","SOLUSD",1773165090274,1.97053754,88.048,88.011,2.05012553]
["bitfinex","SOLUSD",1773165090469,11.3573124,88.049,88.011,2.05012553]
["bitfinex","SOLUSD",1773165090759,11.3573124,88.049,88.013,2.05012553]
["bitfinex","SOLUSD",1773165091286,28.39007588,88.059,88.031,2.05012553]
["bitfinex","SOLUSD",1773165091287,1.97053754,88.059,88.031,2.05012553]
["bitfinex","SOLUSD",1773165091586,11.35640955,88.056,88.031,2.05012553]
["bitfinex","SOLUSD",1773165092259,11.35594392,88.06,88.031,2.05012553]
["bitfinex","SOLUSD",1773165092592,11.355354,88.065,88.041,2.05012553]
["bitfinex","SOLUSD",1773165092881,6.98125568,88.095,88.014,1.13618287]
["bitfinex","SOLUSD",1773165092882,1.96553849,88.086,88.053,2.05012553]
["bitfinex","SOLUSD",1773165093259,6.98005992,88.094,88.052,11.35692545]
["bitfinex","SOLUSD",1773165093260,6.98005992,88.094,88.061,2.05012553]
["bitfinex","SOLUSD",1773165093472,6.98005992,88.094,88.071,2.05012553]
["bitfinex","SOLUSD",1773165093673,10.62535617,88.09,88.061,2.05012553]
["bitfinex","SOLUSD",1773165093875,11.35163974,88.093,88.061,2.05012553]
["bitfinex","SOLUSD",1773165094963,11.35163974,88.093,88.062,11.3556358]
["bitfinex","SOLUSD",1773165095179,11.35163974,88.093,88.063,2.05012553]
["bitfinex","SOLUSD",1773165095675,6.98005992,88.094,88.063,2.05012553]
["bitfinex","SOLUSD",1773165096061,6.98005992,88.094,88.071,2.05012553]
["bitfinex","SOLUSD",1773165096485,6.98005992,88.094,88.062,11.3556358]
["bitfinex","SOLUSD",1773165096672,11.35163974,88.093,88.062,13.40576133]
["bitfinex","SOLUSD",1773165096996,6.98005992,88.094,88.063,2.05012553]
["bitfinex","SOLUSD",1773165097166,6.98005992,88.094,88.065,2.05012553]
["bitfinex","SOLUSD",1773165097564,6.98005992,88.094,88.071,2.05012553]
["bitfinex","SOLUSD",1773165097878,0.1,88.11,88.081,2.05012553]
["bitfinex","SOLUSD",1773165098202,11.34957836,88.109,88.082,2.05012553]
["bitfinex","SOLUSD",1773165098879,11.34957836,88.109,88.064,39.74382266]
["bitfinex","SOLUSD",1773165098880,1.97053754,88.108,88.073,2.05012553]
["bitfinex","SOLUSD",1773165099186,11.34983599,88.107,88.081,2.05012553]
["bitfinex","SOLUSD",1773165099566,0.1,88.11,88.081,2.05012553]
["bitfinex","SOLUSD",1773165100779,0.1,88.11,88.091,2.05012553]
["bitfinex","SOLUSD",1773165101290,0.1,88.11,88.093,2.05012553]
["bitfinex","SOLUSD",1773165101882,0.1,88.11,88.084,2.05012553]
["bitfinex","SOLUSD",1773165102084,0.1,88.11,88.082,11.35297618]
["bitfinex","SOLUSD",1773165102085,1.97053754,88.109,88.075,2.05012553]
["bitfinex","SOLUSD",1773165102269,1.97053754,88.109,88.07,10.62535617]
["bitfinex","SOLUSD",1773165102270,1.97053754,88.109,88.076,13.40395631]
["bitfinex","SOLUSD",1773165103088,0.1,88.11,88.081,2.05012553]
["bitfinex","SOLUSD",1773165103270,10.72535617,88.11,88.081,2.05012553]
["bitfinex","SOLUSD",1773165103476,0.1,88.11,88.083,2.05012553]
["bitfinex","SOLUSD",1773165104490,0.1,88.11,88.09,10.62535617]
["bitfinex","SOLUSD",1773165104668,0.1,88.11,88.083,2.05012553]
["bitfinex","SOLUSD",1773165105284,0.1,88.11,88.1,10.62535617]
["bitfinex","SOLUSD",1773165105485,0.1,88.11,88.096,2.05012553]
["bitfinex","SOLUSD",1773165106281,0.1,88.11,88.101,2.05012553]
["bitfinex","SOLUSD",1773165106482,11.34764649,88.124,88.101,2.05012553]
["bitfinex","SOLUSD",1773165107170,11.34764649,88.124,88.096,11.35121011]
["bitfinex","SOLUSD",1773165107171,2.0092548,88.119,88.093,2.11017318]
["bitfinex","SOLUSD",1773165107889,39.71676273,88.124,88.07,3.95783305]
["bitfinex","SOLUSD",1773165107890,2.0092548,88.109,88.07,3.95783305]
["bitfinex","SOLUSD",1773165108192,2.0092548,88.099,88.07,3.95783305]
["bitfinex","SOLUSD",1773165108416,11.35099548,88.098,88.07,15.3123985]
["bitfinex","SOLUSD",1773165108585,11.35099548,88.098,88.071,2.11017318]
["bitfinex","SOLUSD",1773165109480,28.37536972,88.105,88.071,2.11017318]
["bitfinex","SOLUSD",1773165109678,30.34268633,88.105,88.071,2.11017318]
["bitfinex","SOLUSD",1773165109889,1.96731661,88.099,88.07,15.3123985]
["bitfinex","SOLUSD",1773165110597,1.96731661,88.099,88.066,11.35510498]
["bitfinex","SOLUSD",1773165110780,1.96731661,88.099,88.062,2.10936311]
["bitfinex","SOLUSD",1773165110981,3.95783305,88.09,88.062,2.10936311]
["bitfinex","SOLUSD",1773165111186,1.96731661,88.089,88.057,11.35626493]
["bitfinex","SOLUSD",1773165111388,1.96731661,88.098,88.061,2.10936311]
["bitfinex","SOLUSD",1773165111702,5.92813814,88.09,88.061,2.10936311]
["bitfinex","SOLUSD",1773165112900,11.3521552,88.089,88.061,2.10936311]
["bitfinex","SOLUSD",1773165113198,11.3521552,88.089,88.063,2.10936311]
["bitfinex","SOLUSD",1773165113693,11.35170018,88.093,88.063,2.10936311]
["bitfinex","SOLUSD",1773165113996,3.96082153,88.09,88.063,2.10936311]
["bitfinex","SOLUSD",1773165114491,56.74007832,88.122,88.062,11.3556358]
["bitfinex","SOLUSD",1773165114492,3.96082153,88.1,88.071,2.10936311]
["bitfinex","SOLUSD",1773165114696,3.96082153,88.09,88.062,11.3556358]
["bitfinex","SOLUSD",1773165114895,11.35228407,88.088,88.062,11.3556358]
["bitfinex","SOLUSD",1773165115995,1.96731661,88.097,88.062,11.3556358]
["bitfinex","SOLUSD",1773165116696,1.96731661,88.097,88.063,2.10936311]
["bitfinex","SOLUSD",1773165118410,1.96731661,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1773165118600,1.96731661,88.095,88.064,13.46474101]
["bitfinex","SOLUSD",1773165119100,1.96731661,88.089,88.055,11.35641069]
["bitfinex","SOLUSD",1773165120406,1.96731661,88.087,88.053,2.10936311]
["bitfinex","SOLUSD",1773165120588,1.96731661,88.087,88.053,13.46603189]
["bitfinex","SOLUSD",1773165121098,1.96731661,88.087,88.054,2.10936311]
["bitfinex","SOLUSD",1773165122204,1.96731661,88.085,88.055,11.35653852]
["bitfinex","SOLUSD",1773165122407,1.96731661,88.079,88.054,2.10936311]
["bitfinex","SOLUSD",1773165122607,1.96731661,88.079,88.054,13.46596814]
["bitfinex","SOLUSD",1773165123508,1.96731661,88.079,88.055,2.10936311]
["bitfinex","SOLUSD",1773165124310,1.96731661,88.077,88.054,11.35660503]
["bitfinex","SOLUSD",1773165124533,1.96731661,88.077,88.05,15.31791695]
["bitfinex","SOLUSD",1773165124700,1.96731661,88.077,88.05,11.35709542]
["bitfinex","SOLUSD",1773165126104,1.96731661,88.077,88.051,2.10936311]
["bitfinex","SOLUSD",1773165127018,1.96731661,88.075,88.051,2.10936311]
["bitfinex","SOLUSD",1773165127425,1.96731661,88.059,88.02,3.96082153]
["bitfinex","SOLUSD",1773165127609,1.96731661,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1773165127924,1.96731661,88.049,88.022,2.10936311]
["bitfinex","SOLUSD",1773165129115,1.96731661,88.049,88.024,2.10936311]
["bitfinex","SOLUSD",1773165129525,28.38539815,88.074,88.031,2.10936311]
["bitfinex","SOLUSD",1773165129723,1.96731661,88.073,88.041,2.10936311]
["bitfinex","SOLUSD",1773165130631,1.96731661,88.059,88.031,2.10936311]
["bitfinex","SOLUSD",1773165130828,1.96731661,88.059,88.023,13.4700302]
["bitfinex","SOLUSD",1773165131012,1.96731661,88.057,88.025,11.36040897]
["bitfinex","SOLUSD",1773165131212,1.96731661,88.057,88.026,2.10936311]
["bitfinex","SOLUSD",1773165131535,1.96731661,88.057,88.03,3.96082153]
["bitfinex","SOLUSD",1773165131724,1.96731661,88.057,88.029,2.10936311]
["bitfinex","SOLUSD",1773165131909,1.96731661,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1773165133232,11.35744139,88.048,88.022,11.36079616]
["bitfinex","SOLUSD",1773165133538,1.96731661,88.047,88.022,11.36079616]
["bitfinex","SOLUSD",1773165133741,1.96731661,88.047,88.021,13.47024953]
["bitfinex","SOLUSD",1773165134126,1.96731661,88.047,88.022,2.10936311]
["bitfinex","SOLUSD",1773165134431,1.96731661,88.053,88.022,2.10936311]
["bitfinex","SOLUSD",1773165135821,13.32258742,88.065,88.041,2.10936311]
["bitfinex","SOLUSD",1773165136514,3.96082153,88.07,88.041,2.10936311]
["bitfinex","SOLUSD",1773165136709,1.96731661,88.069,88.041,2.10936311]
["bitfinex","SOLUSD",1773165137817,1.96731661,88.069,88.043,2.10936311]
["bitfinex","SOLUSD",1773165138827,1.96731661,88.059,88.023,2.10936311]
["bitfinex","SOLUSD",1773165139230,1.96731661,88.059,88.031,2.10936311]
["bitfinex","SOLUSD",1773165140837,1.94109727,88.057,88.015,2.00141115]
["bitfinex","SOLUSD",1773165141017,39.74653068,88.058,88.01,3.96082153]
["bitfinex","SOLUSD",1773165141018,1.94109727,88.048,88.01,3.96082153]
["bitfinex","SOLUSD",1773165141338,1.94109727,88.039,88.01,5.96223268]
["bitfinex","SOLUSD",1773165141636,1.94109727,88.039,88.011,2.00141115]
["bitfinex","SOLUSD",1773165142653,1.94109727,88.039,88.003,2.00141115]
["bitfinex","SOLUSD",1773165142935,1.94109727,88.036,88.004,2.00141115]
["bitfinex","SOLUSD",1773165143631,3.96082153,88.03,88.004,2.00141115]
["bitfinex","SOLUSD",1773165143834,1.94109727,88.029,88.003,11.36319902]
["bitfinex","SOLUSD",1773165144338,1.94109727,88.029,88.003,13.36461017]
["bitfinex","SOLUSD",1773165144921,1.94109727,88.029,88.004,2.00141115]
["bitfinex","SOLUSD",1773165145435,1.94109727,88.039,88.004,2.00141115]
["bitfinex","SOLUSD",1773165146239,1.94109727,88.045,88.011,2.00141115]
["bitfinex","SOLUSD",1773165148737,3.96082153,88.05,88.011,2.00141115]
["bitfinex","SOLUSD",1773165148738,5.9019188,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1773165148940,5.9019188,88.04,88.012,13.36349813]
["bitfinex","SOLUSD",1773165149320,1.94109727,88.039,88.012,13.36349813]
["bitfinex","SOLUSD",1773165150640,1.94109727,88.029,87.992,2.00141115]
["bitfinex","SOLUSD",1773165150840,1.94109727,88.029,87.995,2.00141115]
["bitfinex","SOLUSD",1773165152133,1.94109727,88.029,88.0,5.96223268]
["bitfinex","SOLUSD",1773165153250,1.94109727,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1773165154546,1.94109727,88.053,88.002,2.00141115]
["bitfinex","SOLUSD",1773165154752,1.94109727,88.039,88.002,2.00141115]
["bitfinex","SOLUSD",1773165155352,1.94109727,88.039,88.011,2.00141115]
["bitfinex","SOLUSD",1773165155551,1.94109727,88.039,88.02,3.96082153]
["bitfinex","SOLUSD",1773165155727,1.94109727,88.039,88.003,39.77137143]
["bitfinex","SOLUSD",1773165155728,1.94109727,88.039,88.017,2.00141115]
["bitfinex","SOLUSD",1773165156130,28.38876713,88.063,88.003,39.77137143]
["bitfinex","SOLUSD",1773165156131,1.94109727,88.059,88.031,2.00141115]
["bitfinex","SOLUSD",1773165157453,1.94109727,88.057,88.032,11.35950563]
["bitfinex","SOLUSD",1773165157638,11.35615162,88.058,88.033,2.00141115]
["bitfinex","SOLUSD",1773165158027,1.94109727,88.077,88.05,3.96082153]
["bitfinex","SOLUSD",1773165158534,9.37091244,88.105,88.032,39.75826971]
["bitfinex","SOLUSD",1773165158535,1.94109727,88.112,88.071,2.00141115]
["bitfinex","SOLUSD",1773165158748,1.94109727,88.109,88.07,3.96082153]
["bitfinex","SOLUSD",1773165159350,1.94109727,88.109,88.08,3.96082153]
["bitfinex","SOLUSD",1773165159644,7.04692773,88.111,88.091,2.00141115]
["bitfinex","SOLUSD",1773165160750,11.34944955,88.11,88.091,2.00141115]
["bitfinex","SOLUSD",1773165162734,1.94109727,88.109,88.09,10.60087226]
["bitfinex","SOLUSD",1773165163034,1.94109727,88.099,88.08,10.60087226]
["bitfinex","SOLUSD",1773165163940,11.34944955,88.11,88.09,10.60087226]
["bitfinex","SOLUSD",1773165164153,7.04692773,88.111,88.09,10.60087226]
["bitfinex","SOLUSD",1773165164837,7.04692773,88.111,88.091,2.00141115]
["bitfinex","SOLUSD",1773165166041,7.04692773,88.111,88.093,2.00141115]
["bitfinex","SOLUSD",1773165167158,2.06881936,88.109,88.077,1.9491243]
["bitfinex","SOLUSD",1773165167460,7.04692773,88.111,88.09,10.60087226]
["bitfinex","SOLUSD",1773165167639,7.04692773,88.111,88.1,10.60087226]
["bitfinex","SOLUSD",1773165168242,7.04692773,88.111,88.091,1.9491243]
["bitfinex","SOLUSD",1773165169259,11.34683411,88.131,88.101,1.89790232]
["bitfinex","SOLUSD",1773165169455,13.34161677,88.131,88.101,1.89790232]
["bitfinex","SOLUSD",1773165169644,1.99478266,88.13,88.101,1.89790232]
["bitfinex","SOLUSD",1773165170855,11.34700268,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1773165171859,1.99478266,88.128,88.102,11.35048012]
["bitfinex","SOLUSD",1773165172058,1.99478266,88.128,88.09,21.94960244]
["bitfinex","SOLUSD",1773165172267,1.99478266,88.128,88.064,1.13553779]
["bitfinex","SOLUSD",1773165172268,1.99478266,88.119,88.084,11.35267669]
["bitfinex","SOLUSD",1773165172444,1.99478266,88.119,88.09,10.59765469]
["bitfinex","SOLUSD",1773165172841,1.99478266,88.109,88.074,11.35397899]
["bitfinex","SOLUSD",1773165173261,1.99478266,88.109,88.08,10.59765469]
["bitfinex","SOLUSD",1773165173467,39.71946707,88.118,88.061,1.89790232]
["bitfinex","SOLUSD",1773165173468,1.99478266,88.097,88.061,1.89790232]
["bitfinex","SOLUSD",1773165173652,39.71946707,88.118,88.048,11.35744139]
["bitfinex","SOLUSD",1773165173653,1.99478266,88.106,88.071,1.89790232]
["bitfinex","SOLUSD",1773165174539,11.35009363,88.105,88.073,1.89790232]
["bitfinex","SOLUSD",1773165174756,1.99478266,88.104,88.073,1.89790232]
["bitfinex","SOLUSD",1773165175755,10.59765469,88.1,88.073,1.89790232]
["bitfinex","SOLUSD",1773165176565,11.35035129,88.103,88.074,11.3540886]
["bitfinex","SOLUSD",1773165176766,13.34513395,88.103,88.074,11.3540886]
["bitfinex","SOLUSD",1773165177466,11.34914173,88.113,88.081,1.89790232]
["bitfinex","SOLUSD",1773165177967,1.99478266,88.112,88.081,1.89790232]
["bitfinex","SOLUSD",1773165178750,1.99478266,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1773165179269,1.99478266,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1773165180266,1.99478266,88.109,88.073,11.35413042]
["bitfinex","SOLUSD",1773165180471,1.99478266,88.109,88.074,1.89790232]
["bitfinex","SOLUSD",1773165181065,1.99478266,88.109,88.081,1.89790232]
["bitfinex","SOLUSD",1773165181778,1.99478266,88.107,88.081,1.89790232]
["bitfinex","SOLUSD",1773165183499,11.34996481,88.106,88.081,13.25096555]
["bitfinex","SOLUSD",1773165183674,3.95910449,88.1,88.06,3.95910449]
["bitfinex","SOLUSD",1773165183854,1.99478266,88.099,88.064,1.89790232]
["bitfinex","SOLUSD",1773165184370,1.99478266,88.099,88.07,3.95910449]
["bitfinex","SOLUSD",1773165184562,11.34996481,88.106,88.071,1.89790232]
["bitfinex","SOLUSD",1773165184779,1.99478266,88.105,88.071,1.89790232]
["bitfinex","SOLUSD",1773165185777,1.99478266,88.099,88.071,1.89790232]
["bitfinex","SOLUSD",1773165185973,11.35022246,88.104,88.041,1.13583444]
["bitfinex","SOLUSD",1773165185974,1.99478266,88.079,88.041,1.89790232]
["bitfinex","SOLUSD",1773165186176,1.99478266,88.098,88.061,1.89790232]
["bitfinex","SOLUSD",1773165186365,39.72577862,88.104,88.071,1.89790232]
["bitfinex","SOLUSD",1773165186878,11.35022246,88.104,88.071,1.89790232]
["bitfinex","SOLUSD",1773165187062,11.35022246,88.104,88.08,3.95910449]
["bitfinex","SOLUSD",1773165187261,11.35022246,88.104,88.081,1.89790232]
["bitfinex","SOLUSD",1773165187783,13.34381612,88.114,88.083,1.89790232]
["bitfinex","SOLUSD",1773165188479,1.99478266,88.109,88.078,1.89790232]
["bitfinex","SOLUSD",1773165189055,1.99478266,88.099,88.062,1.89790232]
["bitfinex","SOLUSD",1773165189777,1.99478266,88.089,88.062,13.25349258]
["bitfinex","SOLUSD",1773165190073,39.72848418,88.098,88.062,13.25349258]
["bitfinex","SOLUSD",1773165190074,11.35099548,88.098,88.071,1.89790232]
["bitfinex","SOLUSD",1773165190657,1.99478266,88.097,88.071,1.89790232]
["bitfinex","SOLUSD",1773165191368,1.99478266,88.097,88.064,1.89790232]
["bitfinex","SOLUSD",1773165191965,56.74467167,88.114,88.026,1.13602799]
["bitfinex","SOLUSD",1773165191966,1.99478266,88.089,88.047,1.89790232]
["bitfinex","SOLUSD",1773165192166,1.99478266,88.089,88.048,1.89790232]
["bitfinex","SOLUSD",1773165192474,1.99478266,88.089,88.051,1.89790232]
["bitfinex","SOLUSD",1773165193486,39.72938611,88.096,88.051,1.89790232]
["bitfinex","SOLUSD",1773165193665,13.34600194,88.097,88.061,1.89790232]
["bitfinex","SOLUSD",1773165193987,1.99478266,88.104,88.061,1.89790232]
["bitfinex","SOLUSD",1773165194284,11.35035129,88.103,88.063,1.89790232]
["bitfinex","SOLUSD",1773165194981,11.34986228,88.107,88.081,1.89790232]
["bitfinex","SOLUSD",1773165195184,1.99478266,88.106,88.081,1.89790232]
["bitfinex","SOLUSD",1773165195365,1.99478266,88.106,88.071,1.89790232]
["bitfinex","SOLUSD",1773165195762,1.99478266,88.106,88.081,1.89790232]
["bitfinex","SOLUSD",1773165196274,1.99478266,88.104,88.072,1.89790232]
["bitfinex","SOLUSD",1773165197264,1.99478266,88.104,88.071,11.35447536]
["bitfinex","SOLUSD",1773165197265,13.34286347,88.121,88.091,1.89790232]
["bitfinex","SOLUSD",1773165199262,13.34286347,88.121,88.093,2.06912915]
["bitfinex","SOLUSD",1773165200482,13.34286347,88.121,88.095,2.06912915]
["bitfinex","SOLUSD",1773165200876,2.04782633,88.137,88.101,2.06912915]
["bitfinex","SOLUSD",1773165201181,11.34705551,88.129,88.101,2.06912915]
["bitfinex","SOLUSD",1773165202082,1.65252467,88.123,88.1,3.95910449]
["bitfinex","SOLUSD",1773165202380,1.65252467,88.123,88.094,39.73028809]
["bitfinex","SOLUSD",1773165202381,1.65252467,88.123,88.112,11.34919193]
["bitfinex","SOLUSD",1773165202678,1.65252467,88.123,88.113,2.06912915]
["bitfinex","SOLUSD",1773165203683,2.04782633,88.146,88.113,2.06912915]
["bitfinex","SOLUSD",1773165203885,2.04782633,88.146,88.12,6.02823364]
["bitfinex","SOLUSD",1773165204091,1.54200005,88.176,88.12,6.02823364]
["bitfinex","SOLUSD",1773165204092,11.34411517,88.152,88.121,2.06912915]
["bitfinex","SOLUSD",1773165204266,11.34442818,88.149,88.121,2.06912915]
["bitfinex","SOLUSD",1773165204472,11.34468558,88.147,88.121,2.06912915]
["bitfinex","SOLUSD",1773165204776,13.39251191,88.147,88.122,11.34790404]
["bitfinex","SOLUSD",1773165205177,13.39251191,88.147,88.122,13.41703319]
["bitfinex","SOLUSD",1773165205376,2.04782633,88.146,88.122,13.41703319]
["bitfinex","SOLUSD",1773165207487,0.1,88.15,88.125,2.06912915]
["bitfinex","SOLUSD",1773165207696,0.1,88.16,88.141,2.06912915]
["bitfinex","SOLUSD",1773165208785,0.1,88.16,88.142,2.06912915]
["bitfinex","SOLUSD",1773165208986,2.04782633,88.159,88.12,3.95910449]
["bitfinex","SOLUSD",1773165209187,2.04782633,88.159,88.121,2.06912915]
["bitfinex","SOLUSD",1773165209775,2.04782633,88.159,88.115,39.72081937]
["bitfinex","SOLUSD",1773165209776,2.04782633,88.159,88.115,11.34880553]
["bitfinex","SOLUSD",1773165209986,2.04782633,88.129,88.104,13.41935161]
["bitfinex","SOLUSD",1773165210289,4.05910449,88.16,88.105,2.06912915]
["bitfinex","SOLUSD",1773165210487,2.04782633,88.152,88.121,2.06912915]
["bitfinex","SOLUSD",1773165211194,13.39096769,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165212293,11.34314136,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165212876,2.04782633,88.158,88.122,11.34790404]
["bitfinex","SOLUSD",1773165213200,11.3433987,88.157,88.126,2.06912915]
["bitfinex","SOLUSD",1773165213382,11.3433987,88.157,88.131,2.06912915]
["bitfinex","SOLUSD",1773165213978,0.1,88.16,88.131,2.06912915]
["bitfinex","SOLUSD",1773165214190,2.04782633,88.158,88.126,2.06912915]
["bitfinex","SOLUSD",1773165214384,0.1,88.16,88.131,2.06912915]
["bitfinex","SOLUSD",1773165214786,11.34314136,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165214995,13.39096769,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165215188,13.39096769,88.159,88.132,11.34661643]
["bitfinex","SOLUSD",1773165215497,13.39096769,88.159,88.133,2.06912915]
["bitfinex","SOLUSD",1773165216009,2.04782633,88.158,88.114,2.06912915]
["bitfinex","SOLUSD",1773165216305,2.04782633,88.158,87.447,220.4244652]
["bitfinex","SOLUSD",1773165216306,2.04782633,88.158,88.131,2.06912915]
["bitfinex","SOLUSD",1773165216485,11.34314136,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165216799,11.34314136,88.159,88.141,2.06912915]
["bitfinex","SOLUSD",1773165217295,0.1,88.16,88.141,2.06912915]
["bitfinex","SOLUSD",1773165217800,2.04782633,88.159,88.125,2.06912915]
["bitfinex","SOLUSD",1773165218187,2.04782633,88.159,88.13,3.95910449]
["bitfinex","SOLUSD",1773165218391,2.04782633,88.159,88.13,6.02823364]
["bitfinex","SOLUSD",1773165219098,2.04782633,88.139,88.101,2.06912915]
["bitfinex","SOLUSD",1773165219297,2.04782633,88.129,88.096,2.06912915]
["bitfinex","SOLUSD",1773165219499,3.95910449,88.13,88.049,10.92723698]
["bitfinex","SOLUSD",1773165219500,3.95910449,88.13,88.098,2.06912915]
["bitfinex","SOLUSD",1773165219679,2.04782633,88.137,88.101,2.06912915]
["bitfinex","SOLUSD",1773165219884,2.04782633,88.129,88.101,2.06912915]
["bitfinex","SOLUSD",1773165220693,2.04782633,88.137,88.101,2.06912915]
["bitfinex","SOLUSD",1773165220891,2.04782633,88.154,88.131,2.06912915]
["bitfinex","SOLUSD",1773165221192,11.34314136,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165221598,11.34314136,88.159,88.141,2.06912915]
["bitfinex","SOLUSD",1773165222290,11.34314136,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165223189,2.04782633,88.158,88.131,2.06912915]
["bitfinex","SOLUSD",1773165223389,11.34314136,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165225204,2.04782633,88.149,88.111,2.06912915]
["bitfinex","SOLUSD",1773165225405,2.04782633,88.149,88.112,2.06912915]
["bitfinex","SOLUSD",1773165225590,2.04782633,88.149,88.111,11.34931657]
["bitfinex","SOLUSD",1773165225591,2.04782633,88.149,88.121,2.06912915]
["bitfinex","SOLUSD",1773165226209,2.04782633,88.157,88.123,2.06912915]
["bitfinex","SOLUSD",1773165226414,11.34314136,88.159,88.131,2.06912915]
["bitfinex","SOLUSD",1773165226910,11.34314136,88.159,88.141,2.06912915]
["bitfinex","SOLUSD",1773165227806,11.34314136,88.159,88.123,1.9966378]
["bitfinex","SOLUSD",1773165228011,1.91697528,88.158,88.123,1.9966378]
["bitfinex","SOLUSD",1773165228199,1.91697528,88.158,88.131,1.9966378]
["bitfinex","SOLUSD",1773165228601,11.3433987,88.157,88.131,1.9966378]
["bitfinex","SOLUSD",1773165228915,1.91697528,88.149,88.113,1.9966378]
["bitfinex","SOLUSD",1773165229407,1.91697528,88.149,88.12,1.93325668]
["bitfinex","SOLUSD",1773165229594,1.91697528,88.149,88.111,1.93325668]
["bitfinex","SOLUSD",1773165230190,1.87776171,88.156,88.111,1.93325668]
["bitfinex","SOLUSD",1773165230413,1.87776171,88.156,88.121,1.93325668]
["bitfinex","SOLUSD",1773165230807,1.87776171,88.154,88.121,1.93325668]
["bitfinex","SOLUSD",1773165231004,28.35230807,88.177,88.142,1.93325668]
["bitfinex","SOLUSD",1773165231212,1.87776171,88.199,88.17,3.95910449]
["bitfinex","SOLUSD",1773165231404,1.87776171,88.199,88.171,1.83325668]
["bitfinex","SOLUSD",1773165231707,0.1,88.2,88.19,3.95910449]
["bitfinex","SOLUSD",1773165231891,11.33671167,88.209,88.19,3.95910449]
["bitfinex","SOLUSD",1773165232090,0.1,88.21,88.2,3.95910449]
["bitfinex","SOLUSD",1773165232295,11.33476343,88.225,88.2,3.95910449]
["bitfinex","SOLUSD",1773165232509,11.33355388,88.234,88.21,3.95910449]
["bitfinex","SOLUSD",1773165232710,11.33466139,88.225,88.201,11.33773993]
["bitfinex","SOLUSD",1773165233215,32.29102057,88.24,88.201,11.33773993]
["bitfinex","SOLUSD",1773165233216,11.33454517,88.226,88.201,11.33773993]
["bitfinex","SOLUSD",1773165233409,11.33454517,88.226,88.202,1.93325668]
["bitfinex","SOLUSD",1773165234010,11.3351078,88.222,88.202,1.93325668]
["bitfinex","SOLUSD",1773165234811,1.7133763,88.219,88.21,3.94746668]
["bitfinex","SOLUSD",1773165235193,11.33402188,88.23,88.21,3.94746668]
["bitfinex","SOLUSD",1773165235394,1.87776171,88.229,88.19,3.94746668]
["bitfinex","SOLUSD",1773165235618,1.87776171,88.227,88.19,3.94746668]
["bitfinex","SOLUSD",1773165235913,1.87776171,88.225,88.19,3.94746668]
["bitfinex","SOLUSD",1773165236115,1.87776171,88.223,88.19,3.94746668]
["bitfinex","SOLUSD",1773165237002,1.87776171,88.221,88.2,3.94746668]
["bitfinex","SOLUSD",1773165237202,11.33504114,88.222,88.21,3.94746668]
["bitfinex","SOLUSD",1773165237507,1.87776171,88.238,88.21,5.88072336]
["bitfinex","SOLUSD",1773165237710,1.87776171,88.238,88.22,3.94746668]
["bitfinex","SOLUSD",1773165238102,11.33260049,88.241,88.22,3.94746668]
["bitfinex","SOLUSD",1773165239418,11.3320868,88.245,88.22,3.94746668]
["bitfinex","SOLUSD",1773165239621,1.87776171,88.244,88.22,3.94746668]
["bitfinex","SOLUSD",1773165240322,1.87776171,88.244,88.211,1.93325668]
["bitfinex","SOLUSD",1773165240520,1.87776171,88.229,88.2,3.94746668]
["bitfinex","SOLUSD",1773165241202,11.33427029,88.228,88.2,3.94746668]
["bitfinex","SOLUSD",1773165241514,13.212032,88.228,88.2,3.94746668]
["bitfinex","SOLUSD",1773165241824,0.1,88.25,88.176,1.13409544]
["bitfinex","SOLUSD",1773165241825,1.87776171,88.248,88.211,1.93325668]
["bitfinex","SOLUSD",1773165242113,1.87776171,88.246,88.211,1.93325668]
["bitfinex","SOLUSD",1773165242315,1.87776171,88.239,88.21,3.94746668]
["bitfinex","SOLUSD",1773165242498,1.87776171,88.239,88.197,11.33823447]
["bitfinex","SOLUSD",1773165242702,1.87776171,88.239,88.21,3.94746668]
["bitfinex","SOLUSD",1773165242918,1.87776171,88.239,88.22,3.94746668]
["bitfinex","SOLUSD",1773165243308,11.33298578,88.238,88.22,3.94746668]
["bitfinex","SOLUSD",1773165244202,11.33195838,88.246,88.22,3.94746668]
["bitfinex","SOLUSD",1773165244401,1.87776171,88.245,88.211,1.93325668]
["bitfinex","SOLUSD",1773165244617,4.04746668,88.25,88.176,1.13409544]
["bitfinex","SOLUSD",1773165244618,11.33167931,88.249,88.23,3.94746668]
["bitfinex","SOLUSD",1773165245816,1.87776171,88.248,88.204,1.93325668]
["bitfinex","SOLUSD",1773165246120,1.87776171,88.248,88.188,11.33941125]
["bitfinex","SOLUSD",1773165246121,3.94746668,88.22,88.19,5.88072336]
["bitfinex","SOLUSD",1773165246424,1.87776171,88.209,88.18,3.94746668]
["bitfinex","SOLUSD",1773165247605,3.94746668,88.23,88.191,1.93325668]
["bitfinex","SOLUSD",1773165247810,1.87776171,88.228,88.191,1.93325668]
["bitfinex","SOLUSD",1773165248011,1.87776171,88.226,88.191,1.93325668]
["bitfinex","SOLUSD",1773165248827,1.87776171,88.224,88.191,1.93325668]
["bitfinex","SOLUSD",1773165249607,11.3346557,88.225,88.171,1.13415975]
["bitfinex","SOLUSD",1773165249608,1.87776171,88.219,88.182,13.2733647]
["bitfinex","SOLUSD",1773165249807,1.87776171,88.209,88.18,3.94746668]
["bitfinex","SOLUSD",1773165250613,1.87776171,88.209,88.19,3.94746668]
["bitfinex","SOLUSD",1773165251231,11.33684019,88.208,88.183,1.93325668]
["bitfinex","SOLUSD",1773165251529,1.87776171,88.207,88.18,3.94746668]
["bitfinex","SOLUSD",1773165251710,1.87776171,88.207,88.181,11.3403114]
["bitfinex","SOLUSD",1773165252810,1.87776171,88.207,88.141,1.13454578]
["bitfinex","SOLUSD",1773165252811,1.87776171,88.199,88.17,3.94746668]
["bitfinex","SOLUSD",1773165253011,1.87776171,88.217,88.18,3.94746668]
["bitfinex","SOLUSD",1773165253425,1.87776171,88.216,88.181,1.93325668]
["bitfinex","SOLUSD",1773165254131,39.67489258,88.217,88.18,3.94746668]
["bitfinex","SOLUSD",1773165254132,1.87776171,88.209,88.18,3.94746668]
["bitfinex","SOLUSD",1773165254431,1.87776171,88.209,88.171,11.34159757]
["bitfinex","SOLUSD",1773165254730,1.87776171,88.209,88.18,3.94746668]
["bitfinex","SOLUSD",1773165254926,11.33684019,88.208,88.18,3.94746668]
["bitfinex","SOLUSD",1773165255132,1.87776171,88.207,88.18,3.94746668]
["bitfinex","SOLUSD",1773165255330,1.87776171,88.207,88.175,11.34099273]
["bitfinex","SOLUSD",1773165255833,1.87776171,88.207,88.18,3.94746668]
["bitfinex","SOLUSD",1773165256030,1.87776171,88.199,88.161,1.93325668]
["bitfinex","SOLUSD",1773165256237,1.87776171,88.199,88.17,3.94746668]
["bitfinex","SOLUSD",1773165256415,1.87776171,88.199,88.164,11.34242484]
["bitfinex","SOLUSD",1773165256614,1.87776171,88.199,88.17,3.94746668]
["bitfinex","SOLUSD",1773165258209,3.94746668,88.21,88.154,1.93325668]
["bitfinex","SOLUSD",1773165258210,1.87776171,88.197,88.154,1.93325668]
["bitfinex","SOLUSD",1773165258411,1.87776171,88.179,88.14,15.29303961]
["bitfinex","SOLUSD",1773165258631,1.87776171,88.179,88.141,11.34545784]
["bitfinex","SOLUSD",1773165259134,1.87776171,88.197,88.16,3.94746668]
["bitfinex","SOLUSD",1773165259337,1.87776171,88.197,88.16,5.85928197]
["bitfinex","SOLUSD",1773165260216,1.92660566,88.189,88.15,3.94746668]
["bitfinex","SOLUSD",1773165260623,1.92660566,88.189,88.16,3.94746668]
["bitfinex","SOLUSD",1773165260823,1.92660566,88.189,88.161,1.91181529]
["bitfinex","SOLUSD",1773165261431,39.68433942,88.196,88.17,3.94746668]
["bitfinex","SOLUSD",1773165261619,11.33838269,88.196,88.171,1.91181529]
["bitfinex","SOLUSD",1773165263936,1.92660566,88.196,88.17,15.28908848]
["bitfinex","SOLUSD",1773165264130,1.92660566,88.204,88.171,1.91181529]
["bitfinex","SOLUSD",1773165265052,11.33671167,88.209,88.181,1.91181529]
["bitfinex","SOLUSD",1773165266028,1.92660566,88.208,88.181,1.91181529]
["bitfinex","SOLUSD",1773165266223,1.92660566,88.208,88.18,3.94746668]
["bitfinex","SOLUSD",1773165266855,1.92660566,88.208,88.181,11.3403114]
["bitfinex","SOLUSD",1773165267660,11.3354266,88.219,88.2,3.94746668]
["bitfinex","SOLUSD",1773165267858,11.3354266,88.219,88.198,1.91181529]
["bitfinex","SOLUSD",1773165267859,13.26203226,88.219,88.19,5.85928197]
["bitfinex","SOLUSD",1773165268150,13.26203226,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1773165268636,7.52247347,88.218,88.185,11.33974483]
["bitfinex","SOLUSD",1773165268831,7.52231664,88.217,88.185,11.33974483]
["bitfinex","SOLUSD",1773165269034,1.92660566,88.215,88.19,3.94746668]
["bitfinex","SOLUSD",1773165269931,11.3360691,88.214,88.19,15.2866068]
["bitfinex","SOLUSD",1773165270454,1.92660566,88.213,88.19,15.2866068]
["bitfinex","SOLUSD",1773165270627,1.92660566,88.224,88.191,1.91181529]
["bitfinex","SOLUSD",1773165270826,9.45431571,88.223,88.2,3.94746668]
["bitfinex","SOLUSD",1773165271043,1.92660566,88.223,88.2,5.85928197]
["bitfinex","SOLUSD",1773165271237,7.53157919,88.222,88.2,5.85928197]
["bitfinex","SOLUSD",1773165271439,11.33414183,88.229,88.201,1.91181529]
["bitfinex","SOLUSD",1773165271639,1.92660566,88.227,88.201,1.91181529]
["bitfinex","SOLUSD",1773165271839,7.53157156,88.226,88.201,1.91181529]
["bitfinex","SOLUSD",1773165272055,7.53157156,88.225,88.202,11.33761139]
["bitfinex","SOLUSD",1773165272231,7.53157156,88.224,88.202,11.33761139]
["bitfinex","SOLUSD",1773165272430,7.53157156,88.223,88.202,11.33761139]
["bitfinex","SOLUSD",1773165272735,1.92660566,88.225,88.202,11.33761139]
["bitfinex","SOLUSD",1773165272736,7.53157156,88.222,88.202,11.33761139]
["bitfinex","SOLUSD",1773165272939,7.53157156,88.221,88.202,11.33761139]
["bitfinex","SOLUSD",1773165273140,1.92660566,88.225,88.202,11.33761139]
["bitfinex","SOLUSD",1773165273435,18.86303324,88.224,88.202,11.33761139]
["bitfinex","SOLUSD",1773165273649,7.52824906,88.223,88.202,11.33761139]
["bitfinex","SOLUSD",1773165274737,7.52824906,88.222,88.202,13.24942668]
["bitfinex","SOLUSD",1773165274942,7.52824906,88.221,88.202,13.24942668]
["bitfinex","SOLUSD",1773165275136,7.52824906,88.22,88.202,13.24942668]
["bitfinex","SOLUSD",1773165275340,1.92660566,88.246,88.211,1.91181529]
["bitfinex","SOLUSD",1773165275537,1.92660566,88.244,88.203,1.91181529]
["bitfinex","SOLUSD",1773165275736,1.92660566,88.241,88.211,1.91181529]
["bitfinex","SOLUSD",1773165275952,1.92660566,88.241,88.21,3.94746668]
["bitfinex","SOLUSD",1773165276253,1.92660566,88.229,88.187,1.91181529]
["bitfinex","SOLUSD",1773165276451,1.92660566,88.229,88.136,45.38393733]
["bitfinex","SOLUSD",1773165276452,1.92660566,88.219,88.19,3.94746668]
["bitfinex","SOLUSD",1773165276839,3.94746668,88.21,88.17,3.94746668]
["bitfinex","SOLUSD",1773165277030,1.92660566,88.209,88.17,3.94746668]
["bitfinex","SOLUSD",1773165277230,1.92660566,88.207,88.17,15.28907574]
["bitfinex","SOLUSD",1773165277639,1.92660566,88.207,88.17,17.20089103]
["bitfinex","SOLUSD",1773165278640,1.92660566,88.207,88.18,3.94746668]
["bitfinex","SOLUSD",1773165279247,11.33709724,88.206,88.181,11.3403114]
["bitfinex","SOLUSD",1773165279560,1.92660566,88.216,88.182,1.91181529]
["bitfinex","SOLUSD",1773165279767,1.92660566,88.199,88.17,3.94746668]
["bitfinex","SOLUSD",1773165279939,1.92660566,88.199,88.17,5.85928197]
["bitfinex","SOLUSD",1773165280741,1.92660566,88.199,88.171,1.91181529]
["bitfinex","SOLUSD",1773165281253,1.92660566,88.189,88.149,1.91181529]
["bitfinex","SOLUSD",1773165281456,1.92660566,88.189,88.151,1.91181529]
["bitfinex","SOLUSD",1773165281638,1.92660566,88.189,88.15,5.08189662]
["bitfinex","SOLUSD",1773165281639,1.92660566,88.189,88.152,3.0462195]
["bitfinex","SOLUSD",1773165281958,1.92660566,88.189,88.153,1.91181529]
["bitfinex","SOLUSD",1773165282156,1.92660566,88.189,88.16,3.94746668]
["bitfinex","SOLUSD",1773165282356,1.92660566,88.179,88.15,3.94746668]
["bitfinex","SOLUSD",1773165282859,1.92660566,88.179,88.15,5.85928197]
["bitfinex","SOLUSD",1773165283241,1.92660566,88.179,88.151,13.25598608]
["bitfinex","SOLUSD",1773165283742,1.92660566,88.177,88.143,1.91181529]
["bitfinex","SOLUSD",1773165283968,1.92660566,88.177,88.144,11.3450717]
["bitfinex","SOLUSD",1773165284260,1.92660566,88.177,88.14,3.94746668]
["bitfinex","SOLUSD",1773165284672,1.92660566,88.177,88.141,1.91181529]
["bitfinex","SOLUSD",1773165286160,1.92660566,88.266,88.171,1.91181529]
["bitfinex","SOLUSD",1773165286361,1.92660566,88.247,88.21,3.94746668]
["bitfinex","SOLUSD",1773165286553,1.92660566,88.239,88.19,3.94746668]
["bitfinex","SOLUSD",1773165286756,1.92660566,88.229,88.19,3.94746668]
["bitfinex","SOLUSD",1773165286956,1.92660566,88.229,88.2,3.94746668]
["bitfinex","SOLUSD",1773165288761,2.01708329,88.227,88.2,3.94746668]
["bitfinex","SOLUSD",1773165288955,2.01708329,88.248,88.21,3.94746668]
["bitfinex","SOLUSD",1773165289355,2.03172933,88.239,88.21,3.94746668]
["bitfinex","SOLUSD",1773165290670,2.03172933,88.239,88.201,11.33773993]
["bitfinex","SOLUSD",1773165291669,2.03172933,88.237,88.21,3.94746668]
["bitfinex","SOLUSD",1773165291865,2.03172933,88.237,88.21,5.92008502]
["bitfinex","SOLUSD",1773165292051,2.03172933,88.237,88.21,3.94746668]
["bitfinex","SOLUSD",1773165293763,11.33324266,88.236,88.21,3.94734344]
["bitfinex","SOLUSD",1773165294072,2.03172933,88.24,88.211,1.97261834]
["bitfinex","SOLUSD",1773165294466,2.03172933,88.24,88.21,3.94734344]
["bitfinex","SOLUSD",1773165295172,2.03172933,88.239,88.203,13.31010119]
["bitfinex","SOLUSD",1773165296179,2.03172933,88.237,88.203,13.31010119]
["bitfinex","SOLUSD",1773165296371,2.03172933,88.237,88.21,3.94734344]
["bitfinex","SOLUSD",1773165296570,2.03172933,88.229,88.176,1.97261834]
["bitfinex","SOLUSD",1773165296763,2.03172933,88.237,88.2,3.94734344]
["bitfinex","SOLUSD",1773165297680,2.03172933,88.237,88.2,5.91996178]
["bitfinex","SOLUSD",1773165297882,2.03172933,88.235,88.202,13.31022973]
["bitfinex","SOLUSD",1773165299363,2.03172933,88.235,88.203,1.97261834]
["bitfinex","SOLUSD",1773165300262,2.03172933,88.233,88.203,1.97261834]
["bitfinex","SOLUSD",1773165300478,2.03172933,88.233,88.202,11.33761139]
["bitfinex","SOLUSD",1773165300895,2.03172933,88.233,88.2,3.94734344]
["bitfinex","SOLUSD",1773165301196,2.03172933,88.209,88.171,1.97261834]
["bitfinex","SOLUSD",1773165301494,2.03172933,88.199,88.16,3.94734344]
["bitfinex","SOLUSD",1773165302697,2.03172933,88.197,88.161,11.34288404]
["bitfinex","SOLUSD",1773165303196,2.03172933,88.189,88.16,3.94734344]
["bitfinex","SOLUSD",1773165304677,11.33812558,88.198,88.171,1.97261834]
["bitfinex","SOLUSD",1773165305065,2.03172933,88.197,88.162,39.69964383]
["bitfinex","SOLUSD",1773165305384,2.03172933,88.197,88.163,1.97261834]
["bitfinex","SOLUSD",1773165305568,2.03172933,88.197,88.17,3.94734344]
["bitfinex","SOLUSD",1773165306579,2.03172933,88.197,88.171,13.31421591]
["bitfinex","SOLUSD",1773165308181,11.33838269,88.196,88.171,13.31421591]
["bitfinex","SOLUSD",1773165308381,11.33838269,88.196,88.172,1.97261834]
["bitfinex","SOLUSD",1773165308768,2.03172933,88.2,88.173,11.34134031]
["bitfinex","SOLUSD",1773165309184,2.03172933,88.199,88.161,11.34287241]
["bitfinex","SOLUSD",1773165309888,2.03172933,88.179,88.142,1.97261834]
["bitfinex","SOLUSD",1773165310182,2.03172933,88.179,88.14,15.29285013]
["bitfinex","SOLUSD",1773165310766,2.03172933,88.177,88.14,15.29285013]
["bitfinex","SOLUSD",1773165311266,2.03172933,88.177,88.141,1.97261834]
["bitfinex","SOLUSD",1773165311963,2.03172933,88.177,88.14,15.29285013]
["bitfinex","SOLUSD",1773165313082,2.03172933,88.159,88.118,51.02]
["bitfinex","SOLUSD",1773165313882,2.03172933,88.159,88.13,3.94734344]
["bitfinex","SOLUSD",1773165314081,2.03172933,88.17,88.141,1.97261834]
["bitfinex","SOLUSD",1773165314986,11.34185484,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1773165315170,2.03172933,88.159,88.128,1.97261834]
["bitfinex","SOLUSD",1773165315369,2.03172933,88.159,88.12,5.91996178]
["bitfinex","SOLUSD",1773165315571,2.03172933,88.159,88.12,3.94734344]
["bitfinex","SOLUSD",1773165315775,2.03172933,88.149,88.11,3.94734344]
["bitfinex","SOLUSD",1773165315975,2.03172933,88.139,88.102,1.97261834]
["bitfinex","SOLUSD",1773165316886,2.03172933,88.139,88.106,11.34994293]
["bitfinex","SOLUSD",1773165317085,2.03172933,88.137,88.106,11.34994293]
["bitfinex","SOLUSD",1773165317387,2.03172933,88.119,88.09,0.2]
["bitfinex","SOLUSD",1773165318067,2.03172933,88.119,88.09,15.49925157]
["bitfinex","SOLUSD",1773165318870,2.03172933,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773165319078,2.03172933,88.107,88.09,0.2]
["bitfinex","SOLUSD",1773165319672,11.34970717,88.108,88.09,0.2]
["bitfinex","SOLUSD",1773165319882,2.04782328,88.112,88.09,11.55192742]
["bitfinex","SOLUSD",1773165320083,2.04782328,88.112,88.09,0.2]
["bitfinex","SOLUSD",1773165320990,11.34932074,88.111,88.09,0.2]
["bitfinex","SOLUSD",1773165321196,2.04782328,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773165322798,2.04782328,88.099,88.06,11.35588338]
["bitfinex","SOLUSD",1773165323002,2.04782328,88.089,88.06,11.35588338]
["bitfinex","SOLUSD",1773165323299,3.94734344,88.09,88.06,11.35588338]
["bitfinex","SOLUSD",1773165323300,2.04782328,88.087,88.06,11.35588338]
["bitfinex","SOLUSD",1773165324096,2.04782328,88.087,88.06,15.30322682]
["bitfinex","SOLUSD",1773165324290,11.35228407,88.088,88.05,0.2]
["bitfinex","SOLUSD",1773165324291,2.04782328,88.085,88.052,1.91572877]
["bitfinex","SOLUSD",1773165324681,2.04782328,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1773165325273,2.04782328,88.079,88.05,0.2]
["bitfinex","SOLUSD",1773165325496,2.04782328,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773165326171,3.69383402,88.098,88.034,11.35913521]
["bitfinex","SOLUSD",1773165326172,2.04782328,88.059,88.034,11.35913521]
["bitfinex","SOLUSD",1773165326686,2.04782328,88.059,88.02,5.86307221]
["bitfinex","SOLUSD",1773165326878,2.04782328,88.049,88.025,11.36028564]
["bitfinex","SOLUSD",1773165327090,2.04782328,88.049,88.01,3.94734344]
["bitfinex","SOLUSD",1773165327293,2.04782328,88.049,88.011,1.91572877]
["bitfinex","SOLUSD",1773165327794,2.04782328,88.039,88.001,39.77215528]
["bitfinex","SOLUSD",1773165327996,2.04782328,88.039,88.003,1.91572877]
["bitfinex","SOLUSD",1773165328298,2.04782328,88.065,88.02,10.62064818]
["bitfinex","SOLUSD",1773165328498,10.62064818,88.05,88.02,10.62064818]
["bitfinex","SOLUSD",1773165328681,2.04782328,88.049,88.02,10.62064818]
["bitfinex","SOLUSD",1773165329607,3.69383402,88.074,87.99,1.33649278]
["bitfinex","SOLUSD",1773165329608,10.62064818,88.03,87.994,1.91572877]
["bitfinex","SOLUSD",1773165329778,2.04782328,88.029,87.994,1.91572877]
["bitfinex","SOLUSD",1773165330179,2.04782328,88.037,88.001,1.91572877]
["bitfinex","SOLUSD",1773165330379,2.04782328,88.036,88.003,1.91572877]
["bitfinex","SOLUSD",1773165330701,2.04782328,88.036,88.01,10.62064818]
["bitfinex","SOLUSD",1773165330890,2.04782328,88.036,88.003,1.91572877]
["bitfinex","SOLUSD",1773165331097,2.04782328,88.036,87.992,1.13646695]
["bitfinex","SOLUSD",1773165331098,2.04782328,88.036,87.997,11.36390901]
["bitfinex","SOLUSD",1773165331405,2.04782328,88.029,87.995,1.91572877]
["bitfinex","SOLUSD",1773165331778,2.04782328,88.019,87.99,0.2]
["bitfinex","SOLUSD",1773165332100,2.04782328,88.009,87.99,1e-08]
["bitfinex","SOLUSD",1773165332595,11.36260339,88.008,87.99,1e-08]
["bitfinex","SOLUSD",1773165333189,2.04782328,88.007,87.99,1e-08]
["bitfinex","SOLUSD",1773165334075,11.36260339,88.008,87.951,1.13699673]
["bitfinex","SOLUSD",1773165334076,2.04782328,87.999,87.951,1.13699673]
["bitfinex","SOLUSD",1773165334285,2.04782328,87.987,87.951,14.42269286]
["bitfinex","SOLUSD",1773165334492,2.04782328,87.987,87.951,13.28569613]
["bitfinex","SOLUSD",1773165334789,2.04782328,88.007,87.971,1.91572877]
["bitfinex","SOLUSD",1773165334980,2.04782328,88.007,87.981,1.91572877]
["bitfinex","SOLUSD",1773165335186,2.04782328,88.018,87.981,1.91572877]
["bitfinex","SOLUSD",1773165335403,2.04782328,88.058,88.001,1.91572877]
["bitfinex","SOLUSD",1773165335578,2.04782328,88.049,88.01,10.62064818]
["bitfinex","SOLUSD",1773165336402,39.74653068,88.058,88.0,10.62064818]
["bitfinex","SOLUSD",1773165336403,2.04782328,88.038,88.0,10.62064818]
["bitfinex","SOLUSD",1773165336577,2.04782328,88.038,87.993,1.91572877]
["bitfinex","SOLUSD",1773165336890,2.04782328,88.029,88.0,10.62064818]
["bitfinex","SOLUSD",1773165338106,2.04782328,88.038,88.01,10.62064818]
["bitfinex","SOLUSD",1773165339300,10.62064818,88.06,88.021,1.91572877]
["bitfinex","SOLUSD",1773165339486,2.04782328,88.059,88.021,1.91572877]
["bitfinex","SOLUSD",1773165340303,2.04782328,88.049,88.011,11.36221608]
["bitfinex","SOLUSD",1773165340510,2.04782328,88.039,88.01,10.62064818]
["bitfinex","SOLUSD",1773165340807,2.04782328,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1773165341197,2.04782328,88.039,88.02,10.62064818]
["bitfinex","SOLUSD",1773165341396,2.04782328,88.058,88.031,1.91572877]
["bitfinex","SOLUSD",1773165341984,2.04782328,88.056,88.03,10.62064818]
["bitfinex","SOLUSD",1773165342179,2.04782328,88.056,88.02,10.62064818]
["bitfinex","SOLUSD",1773165342907,2.04782328,88.049,88.02,10.62064818]
["bitfinex","SOLUSD",1773165343291,2.04782328,88.047,88.02,21.98164689]
["bitfinex","SOLUSD",1773165344680,13.40371698,88.06,88.04,10.62064818]
["bitfinex","SOLUSD",1773165346117,2.04782328,88.059,88.032,11.35943116]
["bitfinex","SOLUSD",1773165346604,2.04782328,88.059,88.03,21.98031261]
["bitfinex","SOLUSD",1773165347314,1.90721497,88.057,88.02,10.62064818]
["bitfinex","SOLUSD",1773165348091,1.90721497,88.049,88.02,10.62064818]
["bitfinex","SOLUSD",1773165350688,1.97750444,88.047,88.01,10.62064818]
["bitfinex","SOLUSD",1773165351109,1.97750444,88.047,88.005,11.36299073]
["bitfinex","SOLUSD",1773165351110,1.97750444,88.047,88.02,10.62064818]
["bitfinex","SOLUSD",1773165353107,1.97750444,88.057,88.031,2.0211006]
["bitfinex","SOLUSD",1773165353299,1.97750444,88.057,88.022,2.0211006]
["bitfinex","SOLUSD",1773165354197,1.97750444,88.049,88.02,3.96381354]
["bitfinex","SOLUSD",1773165355712,3.69383402,88.078,88.0,3.96381354]
["bitfinex","SOLUSD",1773165355713,1.97750444,88.065,88.03,3.964086]
["bitfinex","SOLUSD",1773165356796,1.97750444,88.065,88.031,2.0211006]
["bitfinex","SOLUSD",1773165357000,11.35512002,88.066,88.041,2.0211006]
["bitfinex","SOLUSD",1773165357898,1.97750444,88.066,88.041,2.0211006]
["bitfinex","SOLUSD",1773165358098,1.97750444,88.066,88.042,13.37931599]
["bitfinex","SOLUSD",1773165358598,1.97750444,88.066,88.042,2.0211006]
["bitfinex","SOLUSD",1773165359613,13.3309485,88.079,88.051,2.0211006]
["bitfinex","SOLUSD",1773165359817,13.33120631,88.077,88.052,11.35692545]
["bitfinex","SOLUSD",1773165360019,1.97750444,88.076,88.052,11.35692545]
["bitfinex","SOLUSD",1773165360715,1.97750444,88.069,88.03,3.964086]
["bitfinex","SOLUSD",1773165361097,1.97750444,88.069,87.988,45.46054396]
["bitfinex","SOLUSD",1773165361098,1.97750444,88.059,88.02,3.964086]
["bitfinex","SOLUSD",1773165361299,1.97750444,88.059,88.001,1.13635072]
["bitfinex","SOLUSD",1773165361300,1.97750444,88.049,88.01,3.964086]
["bitfinex","SOLUSD",1773165361499,1.97750444,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1773165361907,3.964086,88.04,88.002,11.3633781]
["bitfinex","SOLUSD",1773165361908,1.97750444,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1773165362112,1.97750444,88.037,88.01,3.964086]
["bitfinex","SOLUSD",1773165362307,1.97750444,88.037,88.002,11.3633781]
["bitfinex","SOLUSD",1773165363822,1.97750444,88.035,88.002,11.3633781]
["bitfinex","SOLUSD",1773165364202,1.97750444,88.035,88.0,3.964086]
["bitfinex","SOLUSD",1773165364401,1.97750444,88.029,88.0,3.964086]
["bitfinex","SOLUSD",1773165364605,1.97750444,88.029,87.993,2.0211006]
["bitfinex","SOLUSD",1773165365803,1.97750444,88.027,88.0,3.964086]
["bitfinex","SOLUSD",1773165366004,1.97750444,88.027,88.001,2.0211006]
["bitfinex","SOLUSD",1773165366506,11.36002181,88.028,88.001,2.0211006]
["bitfinex","SOLUSD",1773165367010,13.33752625,88.028,88.001,2.0211006]
["bitfinex","SOLUSD",1773165367318,1.97750444,88.027,87.991,2.0211006]
["bitfinex","SOLUSD",1773165368122,1.97750444,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1773165368509,1.97750444,88.025,87.991,13.38589927]
["bitfinex","SOLUSD",1773165368711,1.97750444,88.025,87.992,2.0211006]
["bitfinex","SOLUSD",1773165370316,3.964086,88.03,87.991,11.36479867]
["bitfinex","SOLUSD",1773165370317,1.97750444,88.023,87.991,11.36479867]
["bitfinex","SOLUSD",1773165371619,3.964086,88.03,87.991,11.36479867]
["bitfinex","SOLUSD",1773165371620,1.97750444,88.021,87.991,11.36479867]
["bitfinex","SOLUSD",1773165372423,1.97750444,88.028,88.0,3.964086]
["bitfinex","SOLUSD",1773165372722,1.97750444,88.028,87.993,2.0211006]
["bitfinex","SOLUSD",1773165373623,11.36015086,88.027,87.994,11.3644112]
["bitfinex","SOLUSD",1773165373918,1.97750444,88.026,87.995,2.0211006]
["bitfinex","SOLUSD",1773165376524,1.97750444,88.026,87.967,1.13678993]
["bitfinex","SOLUSD",1773165376525,11.35821539,88.042,88.011,2.0211006]
["bitfinex","SOLUSD",1773165376830,8.73821539,88.042,88.011,2.0211006]
["bitfinex","SOLUSD",1773165377029,11.35752567,88.048,88.021,2.0211006]
["bitfinex","SOLUSD",1773165377326,1.97750444,88.047,88.021,2.0211006]
["bitfinex","SOLUSD",1773165377534,1.97750444,88.047,88.013,2.0211006]
["bitfinex","SOLUSD",1773165380623,11.35769938,88.046,88.021,1.93426094]
["bitfinex","SOLUSD",1773165380831,1.90188884,88.045,88.021,1.93426094]
["bitfinex","SOLUSD",1773165382430,1.90188884,88.045,88.015,1.93426094]
["bitfinex","SOLUSD",1773165383617,11.35795738,88.044,88.016,11.36157062]
["bitfinex","SOLUSD",1773165383831,11.35795738,88.044,88.017,1.93426094]
["bitfinex","SOLUSD",1773165384319,13.25984622,88.044,88.017,1.93426094]
["bitfinex","SOLUSD",1773165384521,1.90188884,88.043,88.017,1.93426094]
["bitfinex","SOLUSD",1773165384819,1.90188884,88.039,88.005,1.93426094]
["bitfinex","SOLUSD",1773165385136,1.90188884,88.039,88.011,1.93426094]
["bitfinex","SOLUSD",1773165386337,3.964086,88.03,87.99,3.964086]
["bitfinex","SOLUSD",1773165386525,1.90188884,88.029,87.991,1.93426094]
["bitfinex","SOLUSD",1773165386917,1.90188884,88.029,87.988,11.36518616]
["bitfinex","SOLUSD",1773165387118,1.90188884,88.019,87.985,1.93426094]
["bitfinex","SOLUSD",1773165387311,39.75556009,88.038,87.977,1.93426094]
["bitfinex","SOLUSD",1773165387312,1.90188884,88.009,87.977,1.93426094]
["bitfinex","SOLUSD",1773165387615,39.75556009,88.038,87.969,1.93426094]
["bitfinex","SOLUSD",1773165387616,1.90188884,87.999,87.969,1.93426094]
["bitfinex","SOLUSD",1773165388032,1.90188884,87.999,87.97,5.89834694]
["bitfinex","SOLUSD",1773165388228,1.90188884,87.999,87.971,1.93426094]
["bitfinex","SOLUSD",1773165388545,1.90188884,87.999,87.973,1.93426094]
["bitfinex","SOLUSD",1773165389436,1.90188884,88.007,87.973,1.93426094]
["bitfinex","SOLUSD",1773165389620,1.90188884,88.014,87.981,1.93426094]
["bitfinex","SOLUSD",1773165389816,1.90188884,88.009,87.981,1.93426094]
["bitfinex","SOLUSD",1773165390031,1.90188884,88.009,87.974,1.93426094]
["bitfinex","SOLUSD",1773165390829,1.90188884,88.007,87.975,11.36686558]
["bitfinex","SOLUSD",1773165391029,11.36260339,88.008,87.971,11.36733532]
["bitfinex","SOLUSD",1773165391030,1.90188884,87.999,87.971,11.36733532]
["bitfinex","SOLUSD",1773165391828,1.90188884,87.989,87.962,11.36847417]
["bitfinex","SOLUSD",1773165392229,1.90188884,87.989,87.963,1.93426094]
["bitfinex","SOLUSD",1773165397346,13.26565433,87.999,87.965,1.93426094]
["bitfinex","SOLUSD",1773165397544,41.67506807,87.999,87.965,1.93426094]
["bitfinex","SOLUSD",1773165397749,1.90188884,87.998,87.965,1.93426094]
["bitfinex","SOLUSD",1773165398046,1.90188884,88.009,87.98,1.93426094]
["bitfinex","SOLUSD",1773165398222,1.90188884,88.009,87.971,1.93426094]
["bitfinex","SOLUSD",1773165398422,1.90188884,87.999,87.965,1.93426094]
["bitfinex","SOLUSD",1773165398629,1.90188884,87.999,87.971,1.93426094]
["bitfinex","SOLUSD",1773165399632,1.90188884,87.997,87.972,11.36725321]
["bitfinex","SOLUSD",1773165400747,1.90188884,87.997,87.971,1.93426094]
["bitfinex","SOLUSD",1773165400948,1.90188884,87.997,87.967,11.36777972]
["bitfinex","SOLUSD",1773165402549,1.90188884,87.995,87.967,11.36777972]
["bitfinex","SOLUSD",1773165402846,1.90188884,87.995,87.968,1.93426094]
["bitfinex","SOLUSD",1773165403226,3.964086,88.0,87.971,1.93426094]
["bitfinex","SOLUSD",1773165403227,1.90188884,88.0,87.971,1.93426094]
["bitfinex","SOLUSD",1773165403646,11.36350786,88.001,87.971,1.93426094]
["bitfinex","SOLUSD",1773165403847,1.90188884,87.999,87.971,1.93426094]
["bitfinex","SOLUSD",1773165404644,1.90188884,87.999,87.973,1.93426094]
["bitfinex","SOLUSD",1773165405551,1.90188884,87.997,87.973,1.93426094]
["bitfinex","SOLUSD",1773165405734,1.90188884,87.997,87.972,11.36725321]
["bitfinex","SOLUSD",1773165407147,1.95480885,87.989,87.956,11.36919384]
["bitfinex","SOLUSD",1773165407353,39.7745352,87.996,87.943,1.13710016]
["bitfinex","SOLUSD",1773165407354,1.95480885,87.969,87.943,1.13710016]
["bitfinex","SOLUSD",1773165407549,3.964086,87.95,87.94,0.2]
["bitfinex","SOLUSD",1773165407748,3.69383402,87.993,87.941,11.37126027]
["bitfinex","SOLUSD",1773165407749,1.95480885,87.96,87.941,11.37126027]
["bitfinex","SOLUSD",1773165407941,3.964086,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1773165408131,1.95480885,87.959,87.94,0.2]
["bitfinex","SOLUSD",1773165408332,1.95480885,87.949,87.94,0.2]
["bitfinex","SOLUSD",1773165409354,13.32506727,87.949,87.94,0.2]
["bitfinex","SOLUSD",1773165409831,1.95480885,87.949,87.94,0.2]
["bitfinex","SOLUSD",1773165410029,1.85611977,87.956,87.94,0.2]
["bitfinex","SOLUSD",1773165410956,1.85611977,87.949,87.94,0.2]
["bitfinex","SOLUSD",1773165412236,11.3703552,87.948,87.94,0.2]
["bitfinex","SOLUSD",1773165412644,13.22638531,87.949,87.94,0.2]
["bitfinex","SOLUSD",1773165413151,1.85611977,87.949,87.94,0.2]
["bitfinex","SOLUSD",1773165413754,11.3703552,87.948,87.94,0.2]
["bitfinex","SOLUSD",1773165413938,1.85611977,87.956,87.94,0.2]
["bitfinex","SOLUSD",1773165414339,1.85611977,87.973,87.942,1.80323991]
["bitfinex","SOLUSD",1773165414545,54.83760775,88.024,87.942,1.80323991]
["bitfinex","SOLUSD",1773165414546,1.85611977,87.979,87.942,1.80323991]
["bitfinex","SOLUSD",1773165414945,11.36534719,87.987,87.951,1.80323991]
["bitfinex","SOLUSD",1773165415152,1.85611977,87.986,87.961,1.80323991]
["bitfinex","SOLUSD",1773165416054,11.36470995,87.992,87.963,1.80323991]
["bitfinex","SOLUSD",1773165416446,1.85611977,87.991,87.963,1.80323991]
["bitfinex","SOLUSD",1773165417465,1.85611977,87.99,87.963,1.80323991]
["bitfinex","SOLUSD",1773165418253,1.85611977,87.988,87.952,11.36983809]
["bitfinex","SOLUSD",1773165418965,1.85611977,87.988,87.952,13.173078]
["bitfinex","SOLUSD",1773165419268,1.85611977,87.988,87.953,1.80323991]
["bitfinex","SOLUSD",1773165419872,1.85611977,87.988,87.941,11.37126027]
["bitfinex","SOLUSD",1773165420044,1.85611977,87.969,87.942,1.80323991]
["bitfinex","SOLUSD",1773165420241,1.85611977,87.969,87.943,11.37100167]
["bitfinex","SOLUSD",1773165420454,1.85611977,87.975,87.944,1.80323991]
["bitfinex","SOLUSD",1773165421761,1.85611977,87.989,87.96,3.96943554]
["bitfinex","SOLUSD",1773165421959,1.85611977,87.988,87.961,1.80323991]
["bitfinex","SOLUSD",1773165422458,1.85611977,87.988,87.962,11.3685455]
["bitfinex","SOLUSD",1773165422665,1.85611977,87.988,87.963,1.80323991]
["bitfinex","SOLUSD",1773165423270,11.36501504,87.99,87.963,1.80323991]
["bitfinex","SOLUSD",1773165423769,56.80465545,88.021,87.962,11.3685455]
["bitfinex","SOLUSD",1773165423770,1.85611977,88.019,87.981,1.80323991]
["bitfinex","SOLUSD",1773165423958,1.85611977,88.029,87.996,1.80323991]
["bitfinex","SOLUSD",1773165424670,1.85611977,88.027,87.997,11.36402377]
["bitfinex","SOLUSD",1773165425063,1.85611977,88.009,87.97,15.33693289]
["bitfinex","SOLUSD",1773165425370,1.85611977,88.009,87.98,3.96943554]
["bitfinex","SOLUSD",1773165425955,1.85611977,88.009,87.97,5.77267545]
["bitfinex","SOLUSD",1773165426284,1.85611977,88.009,87.972,1.80323991]
["bitfinex","SOLUSD",1773165426475,11.36260339,88.008,87.973,11.367124]
["bitfinex","SOLUSD",1773165426653,1.85611977,88.007,87.98,3.96943554]
["bitfinex","SOLUSD",1773165426850,1.85611977,88.007,87.974,1.80323991]
["bitfinex","SOLUSD",1773165427062,1.85611977,88.007,87.981,1.80323991]
["bitfinex","SOLUSD",1773165427473,1.85611977,88.018,87.99,3.96943554]
["bitfinex","SOLUSD",1773165427969,1.85611977,88.018,87.981,1.80323991]
["bitfinex","SOLUSD",1773165428971,1.85611977,88.016,87.99,3.96943554]
["bitfinex","SOLUSD",1773165429373,1.85611977,88.016,87.983,1.80323991]
["bitfinex","SOLUSD",1773165430268,1.85611977,88.016,87.98,3.96943554]
["bitfinex","SOLUSD",1773165431490,1.85611977,88.009,87.98,3.96943554]
["bitfinex","SOLUSD",1773165431992,104.3,88.014,87.991,1.80323991]
["bitfinex","SOLUSD",1773165432409,1.85611977,88.013,87.99,3.96943554]
["bitfinex","SOLUSD",1773165433970,1.85611977,88.011,87.99,3.96943554]
["bitfinex","SOLUSD",1773165436100,1.85611977,88.009,87.99,3.96943554]
["bitfinex","SOLUSD",1773165436501,1.85611977,88.009,87.991,11.36479867]
["bitfinex","SOLUSD",1773165437601,1.85611977,88.009,87.986,11.36538114]
["bitfinex","SOLUSD",1773165438097,1.85611977,88.007,87.984,1.80323991]
["bitfinex","SOLUSD",1773165438284,1.85611977,88.007,87.982,11.36591789]
["bitfinex","SOLUSD",1773165438495,1.85611977,88.007,87.97,3.96943554]
["bitfinex","SOLUSD",1773165438899,1.85611977,87.999,87.97,3.96943554]
["bitfinex","SOLUSD",1773165439094,1.85611977,87.999,87.961,1.80323991]
["bitfinex","SOLUSD",1773165439292,1.85611977,87.999,87.954,1.85511624]
["bitfinex","SOLUSD",1773165439519,1.93035477,87.989,87.95,5.82455178]
["bitfinex","SOLUSD",1773165439815,1.93035477,87.979,87.95,3.96943554]
["bitfinex","SOLUSD",1773165440193,1.93035477,87.977,87.935,1.85511624]
["bitfinex","SOLUSD",1773165440396,1.93035477,87.977,87.94,4.16943554]
["bitfinex","SOLUSD",1773165442013,1.93035477,87.977,87.94,15.54074737]
["bitfinex","SOLUSD",1773165442510,1.93035477,87.986,87.96,3.96943554]
["bitfinex","SOLUSD",1773165442712,1.93035477,87.986,87.961,1.85511624]
["bitfinex","SOLUSD",1773165443211,1.93035477,87.993,87.97,3.96943554]
["bitfinex","SOLUSD",1773165444607,1.93035477,87.991,87.97,3.96943554]
["bitfinex","SOLUSD",1773165446109,1.93035477,87.991,87.97,15.33694044]
["bitfinex","SOLUSD",1773165446705,11.36492783,87.99,87.97,3.96943554]
["bitfinex","SOLUSD",1773165447307,11.36492783,87.99,87.97,15.33693236]
["bitfinex","SOLUSD",1773165447701,11.36492783,87.99,87.97,3.96943554]
["bitfinex","SOLUSD",1773165447897,11.36449795,87.994,87.97,3.96943554]
["bitfinex","SOLUSD",1773165448104,1.93035477,87.993,87.97,3.96943554]
["bitfinex","SOLUSD",1773165448704,1.93035477,88.0,87.972,1.85511624]
["bitfinex","SOLUSD",1773165449109,1.93035477,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1773165449718,1.93035477,87.999,87.964,1.85511624]
["bitfinex","SOLUSD",1773165449719,1.93035477,87.999,87.96,3.96943554]
["bitfinex","SOLUSD",1773165450116,1.93035477,87.999,87.961,1.85511624]
["bitfinex","SOLUSD",1773165450823,1.93035477,87.997,87.964,1.85511624]
["bitfinex","SOLUSD",1773165451717,1.93035477,87.997,87.97,3.96943554]
["bitfinex","SOLUSD",1773165452213,1.93035477,87.997,87.971,1.85511624]
["bitfinex","SOLUSD",1773165452801,3.69383402,88.02,87.99,3.96943554]
["bitfinex","SOLUSD",1773165452999,1.93035477,88.022,88.0,3.96943554]
["bitfinex","SOLUSD",1773165453198,1.93035477,88.029,88.001,1.85511624]
["bitfinex","SOLUSD",1773165453505,1.93035477,88.029,87.972,96.62165233]
["bitfinex","SOLUSD",1773165453506,1.93035477,88.036,88.011,1.85511624]
["bitfinex","SOLUSD",1773165453703,1.93035477,88.036,88.02,3.96943554]
["bitfinex","SOLUSD",1773165453903,1.93035477,88.034,88.01,3.96943554]
["bitfinex","SOLUSD",1773165454923,1.93035477,88.034,88.011,11.36221608]
["bitfinex","SOLUSD",1773165455726,1.93035477,88.033,88.011,11.36221608]
["bitfinex","SOLUSD",1773165456429,1.93035477,88.048,88.02,3.96943554]
["bitfinex","SOLUSD",1773165457007,1.93035477,88.046,88.02,3.96943554]
["bitfinex","SOLUSD",1773165457311,1.93035477,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1773165458010,1.93035477,88.046,88.02,3.96943554]
["bitfinex","SOLUSD",1773165458524,1.93035477,88.039,88.01,3.96943554]
["bitfinex","SOLUSD",1773165459829,1.93035477,88.037,88.01,3.96943554]
["bitfinex","SOLUSD",1773165462032,1.93035477,88.035,88.01,3.96943554]
["bitfinex","SOLUSD",1773165463811,1.93035477,88.035,88.01,15.33169925]
["bitfinex","SOLUSD",1773165464013,1.93035477,88.033,88.01,3.96943554]
["bitfinex","SOLUSD",1773165466145,1.93035477,88.019,87.972,1.85511624]
["bitfinex","SOLUSD",1773165466314,3.96943554,88.01,87.98,3.96943554]
["bitfinex","SOLUSD",1773165466518,1.93035477,88.009,87.98,3.96943554]
["bitfinex","SOLUSD",1773165467421,3.96943554,88.02,87.98,17.14221749]
["bitfinex","SOLUSD",1773165467422,1.74151933,88.007,87.98,17.14221749]
["bitfinex","SOLUSD",1773165467827,1.74151933,88.007,87.97,3.96943554]
["bitfinex","SOLUSD",1773165468028,1.74151933,88.007,87.97,5.77605414]
["bitfinex","SOLUSD",1773165468225,1.74151933,88.007,87.98,3.96943554]
["bitfinex","SOLUSD",1773165469139,3.69383402,88.029,87.968,1.8066186]
["bitfinex","SOLUSD",1773165469337,104.3,88.09,88.001,1.77009039]
["bitfinex","SOLUSD",1773165469338,1.89906824,88.027,88.001,1.77009039]
["bitfinex","SOLUSD",1773165469544,1.89906824,88.025,87.99,3.96943554]
["bitfinex","SOLUSD",1773165469723,1.89906824,88.009,87.97,3.96943554]
["bitfinex","SOLUSD",1773165469918,1.89906824,88.009,87.971,1.77009039]
["bitfinex","SOLUSD",1773165470119,1.89906824,87.999,87.971,1.77009039]
["bitfinex","SOLUSD",1773165470838,11.36389463,87.998,87.971,1.77009039]
["bitfinex","SOLUSD",1773165471136,1.89906824,87.997,87.972,11.36725321]
["bitfinex","SOLUSD",1773165471340,1.89906824,88.02,87.991,1.77009039]
["bitfinex","SOLUSD",1773165471548,1.89906824,88.02,87.997,1.77009039]
["bitfinex","SOLUSD",1773165471921,1.89906824,88.02,87.99,5.73952593]
["bitfinex","SOLUSD",1773165472318,1.89906824,88.056,88.01,3.96943554]
["bitfinex","SOLUSD",1773165472539,1.89906824,88.039,87.999,1.77009039]
["bitfinex","SOLUSD",1773165472738,1.89906824,88.029,87.992,1.77009039]
["bitfinex","SOLUSD",1773165473238,1.89906824,88.019,87.992,1.77009039]
["bitfinex","SOLUSD",1773165473423,1.89906824,88.026,88.0,3.96943554]
["bitfinex","SOLUSD",1773165474141,1.89906824,88.026,87.991,11.36479867]
["bitfinex","SOLUSD",1773165475138,11.36040897,88.025,87.991,13.13488906]
["bitfinex","SOLUSD",1773165475440,1.89906824,88.024,87.991,13.13488906]
["bitfinex","SOLUSD",1773165475637,1.89906824,88.024,88.001,1.77009039]
["bitfinex","SOLUSD",1773165476940,1.89906824,88.022,88.0,3.96943554]
["bitfinex","SOLUSD",1773165477739,1.89906824,88.022,88.0,3.96621593]
["bitfinex","SOLUSD",1773165479651,1.89906824,88.02,88.0,3.96621593]
["bitfinex","SOLUSD",1773165480143,1.89906824,88.027,88.001,1.77009039]
["bitfinex","SOLUSD",1773165480351,1.89906824,88.027,88.01,3.96621593]
["bitfinex","SOLUSD",1773165480941,1.89906824,88.027,88.001,1.77009039]
["bitfinex","SOLUSD",1773165481143,1.89906824,88.025,88.0,15.32977617]
["bitfinex","SOLUSD",1773165482747,11.35847342,88.04,88.003,1.77009039]
["bitfinex","SOLUSD",1773165482948,11.35591125,88.06,88.031,1.77009039]
["bitfinex","SOLUSD",1773165483152,1.89906824,88.068,88.05,3.96621593]
["bitfinex","SOLUSD",1773165483357,1.89906824,88.066,88.04,3.96621593]
["bitfinex","SOLUSD",1773165483652,1.89906824,88.066,88.04,5.73630632]
["bitfinex","SOLUSD",1773165484063,1.89906824,88.066,88.05,3.96621593]
["bitfinex","SOLUSD",1773165484749,1.89906824,88.066,88.05,15.32330723]
["bitfinex","SOLUSD",1773165484949,1.89906824,88.066,88.04,1.77009039]
["bitfinex","SOLUSD",1773165484950,1.89906824,88.066,88.041,11.3583444]
["bitfinex","SOLUSD",1773165485148,13.25422089,88.066,88.05,3.96621593]
["bitfinex","SOLUSD",1773165485757,13.25422089,88.066,88.042,1.77009039]
["bitfinex","SOLUSD",1773165486269,1.89906824,88.079,88.05,3.96621593]
["bitfinex","SOLUSD",1773165486566,1.89906824,88.078,88.05,3.96621593]
["bitfinex","SOLUSD",1773165487664,1.89906824,88.076,88.05,15.3233917]
["bitfinex","SOLUSD",1773165488356,1.89906824,88.084,88.051,1.77009039]
["bitfinex","SOLUSD",1773165488559,13.25157654,88.087,88.061,1.77009039]
["bitfinex","SOLUSD",1773165488868,1.89906824,88.087,88.061,1.77009039]
["bitfinex","SOLUSD",1773165489173,1.89906824,88.085,88.061,1.77009039]
["bitfinex","SOLUSD",1773165489376,1.89906824,88.085,88.053,1.77009039]
["bitfinex","SOLUSD",1773165489581,1.89906824,88.079,88.04,3.96621593]
["bitfinex","SOLUSD",1773165489777,1.89906824,88.079,88.05,3.96621593]
["bitfinex","SOLUSD",1773165489986,1.89906824,88.069,88.036,11.35886363]
["bitfinex","SOLUSD",1773165490172,1.89906824,88.069,88.04,5.73630632]
["bitfinex","SOLUSD",1773165490474,1.89906824,88.083,88.051,1.77009039]
["bitfinex","SOLUSD",1773165490775,1.89906824,88.079,88.042,1.77009039]
["bitfinex","SOLUSD",1773165491559,11.35357296,88.078,88.043,11.35808638]
["bitfinex","SOLUSD",1773165491759,11.35357296,88.078,88.043,13.12817677]
["bitfinex","SOLUSD",1773165491760,1.89906824,88.077,88.043,13.12817677]
["bitfinex","SOLUSD",1773165493679,1.89906824,88.077,88.01,1.13623451]
["bitfinex","SOLUSD",1773165493680,1.89906824,88.069,88.038,11.3587239]
["bitfinex","SOLUSD",1773165493882,1.89906824,88.069,88.04,3.96621593]
["bitfinex","SOLUSD",1773165494883,1.89906824,88.067,88.04,3.96621593]
["bitfinex","SOLUSD",1773165495181,1.89906824,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1773165497059,1.89906824,88.059,88.031,11.35961453]
["bitfinex","SOLUSD",1773165499076,1.89906824,88.057,88.031,11.35961453]
["bitfinex","SOLUSD",1773165499797,1.89906824,88.057,88.032,1.73793831]
["bitfinex","SOLUSD",1773165500496,11.3555539,88.063,88.04,3.96621593]
["bitfinex","SOLUSD",1773165500804,13.1539258,88.063,88.04,3.96621593]
["bitfinex","SOLUSD",1773165500973,1.7983719,88.062,88.038,1.73793831]
["bitfinex","SOLUSD",1773165501175,1.7983719,88.062,88.04,3.96621593]
["bitfinex","SOLUSD",1773165501777,11.35576475,88.061,88.04,3.96621593]
["bitfinex","SOLUSD",1773165502592,1.7983719,88.06,88.038,1.73793831]
["bitfinex","SOLUSD",1773165502782,1.7983719,88.06,88.034,11.35913176]
["bitfinex","SOLUSD",1773165502783,1.7983719,88.059,88.034,11.35913176]
["bitfinex","SOLUSD",1773165503280,1.7983719,88.057,88.03,15.3259761]
["bitfinex","SOLUSD",1773165504199,1.7983719,88.057,88.031,1.73793831]
["bitfinex","SOLUSD",1773165506195,11.35640955,88.056,88.031,1.73793831]
["bitfinex","SOLUSD",1773165506384,11.35640955,88.056,88.033,1.73793831]
["bitfinex","SOLUSD",1773165506700,1.7983719,88.055,88.032,11.35950563]
["bitfinex","SOLUSD",1773165508802,1.7983719,88.053,88.03,3.96621593]
["bitfinex","SOLUSD",1773165509009,1.7983719,88.053,88.023,11.36054214]
["bitfinex","SOLUSD",1773165509183,1.7983719,88.053,88.03,3.96621593]
["bitfinex","SOLUSD",1773165510985,1.7983719,88.053,88.03,5.70415424]
["bitfinex","SOLUSD",1773165511185,1.7983719,88.051,88.031,11.35963467]
["bitfinex","SOLUSD",1773165514812,1.7983719,88.049,88.031,11.35963467]
["bitfinex","SOLUSD",1773165517916,1.7983719,88.047,88.02,3.96621593]
["bitfinex","SOLUSD",1773165518124,1.7983719,88.045,88.022,1.73793831]
["bitfinex","SOLUSD",1773165520914,1.7983719,88.043,88.021,11.36090549]
["bitfinex","SOLUSD",1773165522315,1.7983719,88.043,88.011,13.10003342]
["bitfinex","SOLUSD",1773165522514,1.7983719,88.043,88.02,3.96621593]
["bitfinex","SOLUSD",1773165522911,1.7983719,88.041,88.013,11.36195789]
["bitfinex","SOLUSD",1773165525199,1.7983719,88.039,88.013,13.0998962]
["bitfinex","SOLUSD",1773165525723,11.35804343,88.044,88.021,1.73793831]
["bitfinex","SOLUSD",1773165526115,1.7983719,88.043,88.021,1.73793831]
["bitfinex","SOLUSD",1773165527124,1.7983719,88.043,88.03,3.96621593]
["bitfinex","SOLUSD",1773165527415,1.7983719,88.043,88.022,11.36079616]
["bitfinex","SOLUSD",1773165527618,11.35821539,88.042,88.022,11.36079616]
["bitfinex","SOLUSD",1773165528020,1.68486496,88.041,88.022,11.36079616]
["bitfinex","SOLUSD",1773165530505,1.76131546,88.039,88.012,11.36208698]
["bitfinex","SOLUSD",1773165530915,1.76131546,88.039,88.005,11.36289073]
["bitfinex","SOLUSD",1773165531223,1.76131546,88.039,88.01,3.96621593]
["bitfinex","SOLUSD",1773165531403,1.76131546,88.039,88.011,1.75652323]
["bitfinex","SOLUSD",1773165532126,1.76131546,88.039,88.01,3.96621593]
["bitfinex","SOLUSD",1773165532826,1.76131546,88.037,88.012,1.74984681]
["bitfinex","SOLUSD",1773165536715,1.76131546,88.035,88.013,13.09890911]
["bitfinex","SOLUSD",1773165539925,1.76131546,88.033,87.983,13.09345563]
["bitfinex","SOLUSD",1773165540115,1.76131546,88.033,88.011,1.7276236]
["bitfinex","SOLUSD",1773165540812,1.76131546,88.043,88.021,1.72458546]
["bitfinex","SOLUSD",1773165541115,1.76131546,88.043,88.011,1.72458546]
["bitfinex","SOLUSD",1773165542110,1.76131546,88.035,88.001,1.72156597]
["bitfinex","SOLUSD",1773165542728,1.76131546,88.035,88.011,1.71858964]
["bitfinex","SOLUSD",1773165545426,1.76131546,88.033,88.005,1.71273681]
["bitfinex","SOLUSD",1773165545637,1.76131546,88.029,87.994,11.3644112]
["bitfinex","SOLUSD",1773165545830,1.76131546,88.029,88.0,3.96520146]
["bitfinex","SOLUSD",1773165546833,1.76131546,88.029,87.995,1.70986572]
["bitfinex","SOLUSD",1773165547544,1.76131546,88.027,88.001,1.70702622]
["bitfinex","SOLUSD",1773165547726,11.3595376,88.032,88.011,1.70422089]
["bitfinex","SOLUSD",1773165548517,1.76131546,88.057,88.021,1.70422089]
["bitfinex","SOLUSD",1773165548731,1.76131546,88.057,88.031,1.70144197]
["bitfinex","SOLUSD",1773165549116,1.76131546,88.057,88.03,3.96520146]
["bitfinex","SOLUSD",1773165550526,7.24902127,88.058,88.04,3.96520146]
["bitfinex","SOLUSD",1773165550748,1.76131546,88.056,88.035,1.69598129]
["bitfinex","SOLUSD",1773165552817,1.76131546,88.056,88.001,1.13635072]
["bitfinex","SOLUSD",1773165552818,1.76131546,88.054,88.02,3.96520146]
["bitfinex","SOLUSD",1773165553536,1.76131546,88.054,88.03,3.96520146]
["bitfinex","SOLUSD",1773165554734,1.76131546,88.052,88.02,3.96520146]
["bitfinex","SOLUSD",1773165555051,1.76131546,88.049,88.02,3.96520146]
["bitfinex","SOLUSD",1773165555440,1.76131546,88.049,88.013,1.68549117]
["bitfinex","SOLUSD",1773165555619,1.76131546,88.049,88.014,1.68293453]
["bitfinex","SOLUSD",1773165555952,1.76131546,88.049,88.02,3.96520146]
["bitfinex","SOLUSD",1773165558052,1.76131546,88.047,88.014,1.68293453]
["bitfinex","SOLUSD",1773165559043,1.76131546,88.039,88.0,3.96520146]
["bitfinex","SOLUSD",1773165559223,96.53825184,88.048,88.0,3.96520146]
["bitfinex","SOLUSD",1773165559224,1.66746454,88.029,88.0,3.96520146]
["bitfinex","SOLUSD",1773165559423,1.66746454,88.029,87.995,13.03716583]
["bitfinex","SOLUSD",1773165559627,1.66746454,88.029,87.995,1.67300405]
["bitfinex","SOLUSD",1773165559839,1.66746454,88.017,87.995,1.67300405]
["bitfinex","SOLUSD",1773165561149,1.66746454,88.015,87.994,11.3643661]
["bitfinex","SOLUSD",1773165561953,1.66746454,88.027,88.001,1.66586327]
["bitfinex","SOLUSD",1773165563265,1.66746454,88.025,88.001,1.66586327]
["bitfinex","SOLUSD",1773165565250,1.66746454,88.023,87.99,3.96520146]
["bitfinex","SOLUSD",1773165565433,1.66746454,88.009,87.977,1.65898289]
["bitfinex","SOLUSD",1773165566648,1.66746454,88.007,87.98,11.36617738]
["bitfinex","SOLUSD",1773165567651,1.66746454,87.999,87.966,1.65232846]
["bitfinex","SOLUSD",1773165568170,1.66746454,87.989,87.965,11.36815779]
["bitfinex","SOLUSD",1773165568575,11.36518616,87.988,87.965,1.65016468]
["bitfinex","SOLUSD",1773165568778,13.0326507,87.988,87.965,1.65016468]
["bitfinex","SOLUSD",1773165568968,1.66746454,87.987,87.965,1.65016468]
["bitfinex","SOLUSD",1773165570850,1.66746454,87.993,87.966,11.36802855]
["bitfinex","SOLUSD",1773165571053,1.66746454,87.993,87.967,1.64591126]
["bitfinex","SOLUSD",1773165572767,1.66746454,87.989,87.958,1.64175337]
["bitfinex","SOLUSD",1773165572967,1.66746454,87.987,87.959,11.36893325]
["bitfinex","SOLUSD",1773165573274,1.66746454,87.987,87.96,3.96520146]
["bitfinex","SOLUSD",1773165573483,1.66746454,87.987,87.961,1.64175337]
["bitfinex","SOLUSD",1773165573660,1.66746454,87.993,87.97,3.96520146]
["bitfinex","SOLUSD",1773165574070,1.66746454,87.993,87.965,1.63971196]
["bitfinex","SOLUSD",1773165574978,1.66746454,87.991,87.966,11.36802855]
["bitfinex","SOLUSD",1773165575365,3.96520146,87.99,87.966,11.36802855]
["bitfinex","SOLUSD",1773165575572,1.66746454,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1773165577964,11.36518616,87.988,87.966,1.63180603]
["bitfinex","SOLUSD",1773165578383,13.0326507,87.988,87.966,1.63180603]
["bitfinex","SOLUSD",1773165579076,1.66746454,87.987,87.966,1.63180603]
["bitfinex","SOLUSD",1773165579894,1.66746454,87.993,87.967,11.36789932]
["bitfinex","SOLUSD",1773165581792,1.66746454,87.991,87.967,11.36789932]
["bitfinex","SOLUSD",1773165581990,3.96520146,87.99,87.962,11.36846319]
["bitfinex","SOLUSD",1773165582173,1.66746454,87.989,87.962,12.99268577]
["bitfinex","SOLUSD",1773165582490,1.66746454,87.989,87.963,1.62422258]
["bitfinex","SOLUSD",1773165584683,1.66746454,87.987,87.964,12.98703722]
["bitfinex","SOLUSD",1773165586087,1.66746454,87.985,87.964,11.36828702]
["bitfinex","SOLUSD",1773165588089,11.36570285,87.984,87.964,12.9285721]
["bitfinex","SOLUSD",1773165588390,1.71083653,87.983,87.965,1.56028508]
["bitfinex","SOLUSD",1773165589296,1.70598073,87.994,87.971,1.60841718]
["bitfinex","SOLUSD",1773165589480,1.70598073,87.999,87.971,1.60841718]
["bitfinex","SOLUSD",1773165591195,1.70598073,87.999,87.966,11.36802855]
["bitfinex","SOLUSD",1773165591391,1.70598073,87.997,87.966,12.97319967]
["bitfinex","SOLUSD",1773165592294,1.70598073,87.997,87.966,11.36802855]
["bitfinex","SOLUSD",1773165592609,1.70598073,87.989,87.966,11.36802855]
["bitfinex","SOLUSD",1773165593379,1.70598073,87.989,87.966,12.96997789]
["bitfinex","SOLUSD",1773165593792,1.70598073,87.987,87.967,1.60037394]
["bitfinex","SOLUSD",1773165594791,1.70598073,87.985,87.962,1.59881384]
["bitfinex","SOLUSD",1773165597390,1.70598073,87.983,87.962,1.59574016]
["bitfinex","SOLUSD",1773165599595,11.36596121,87.982,87.962,1.59574016]
["bitfinex","SOLUSD",1773165599783,1.70598073,87.981,87.962,1.59574016]
["bitfinex","SOLUSD",1773165600183,1.70598073,87.981,87.957,11.36908826]
["bitfinex","SOLUSD",1773165600407,11.36596121,87.982,87.958,1.59125691]
["bitfinex","SOLUSD",1773165600702,1.70598073,87.981,87.958,1.59125691]
["bitfinex","SOLUSD",1773165601891,1.70598073,87.981,87.959,11.36893325]
["bitfinex","SOLUSD",1773165602205,1.70598073,87.981,87.959,12.95728964]
["bitfinex","SOLUSD",1773165602417,1.70598073,87.981,87.96,1.58835639]
["bitfinex","SOLUSD",1773165602590,1.70598073,87.979,87.95,0.2]
["bitfinex","SOLUSD",1773165602907,1.70598073,87.969,87.95,1e-08]
["bitfinex","SOLUSD",1773165603301,1.70598073,87.959,87.95,1e-08]
["bitfinex","SOLUSD",1773165603988,11.3690625,87.958,87.95,1e-08]
["bitfinex","SOLUSD",1773165604312,1.70598073,87.969,87.95,1e-08]
["bitfinex","SOLUSD",1773165605010,3.97015574,87.96,87.95,1e-08]
["bitfinex","SOLUSD",1773165605319,1.70598073,87.959,87.95,1e-08]
["bitfinex","SOLUSD",1773165605534,1.70598073,87.959,87.93,0.2]
["bitfinex","SOLUSD",1773165606194,1.70598073,87.957,87.93,0.2]
["bitfinex","SOLUSD",1773165607219,1.70598073,87.968,87.931,1.58148165]
["bitfinex","SOLUSD",1773165607510,0.38240859,87.983,87.941,1.58148165]
["bitfinex","SOLUSD",1773165607511,1.70598073,87.975,87.941,1.58148165]
["bitfinex","SOLUSD",1773165607701,1.70598073,87.981,87.951,1.58016371]
["bitfinex","SOLUSD",1773165608219,1.70598073,87.979,87.941,1.58016371]
["bitfinex","SOLUSD",1773165608394,1.70598073,87.977,87.942,12.95129468]
["bitfinex","SOLUSD",1773165608592,1.70598073,87.977,87.943,1.58016371]
["bitfinex","SOLUSD",1773165609302,1.70598073,87.969,87.943,1.58016371]
["bitfinex","SOLUSD",1773165610205,1.70598073,87.975,87.95,3.97015574]
["bitfinex","SOLUSD",1773165610396,1.70598073,87.975,87.951,11.36996736]
["bitfinex","SOLUSD",1773165610717,1.70598073,87.973,87.951,11.36996736]
["bitfinex","SOLUSD",1773165610911,1.70598073,87.973,87.947,11.37040817]
["bitfinex","SOLUSD",1773165611104,1.70598073,87.973,87.948,1.57624794]
["bitfinex","SOLUSD",1773165612711,1.70598073,87.973,87.95,3.97015574]
["bitfinex","SOLUSD",1773165612900,1.70598073,87.971,87.95,3.97015574]
["bitfinex","SOLUSD",1773165613819,1.70598073,87.977,87.948,11.37026053]
["bitfinex","SOLUSD",1773165614013,1.70598073,87.969,87.931,1.57187842]
["bitfinex","SOLUSD",1773165614202,1.70598073,87.969,87.93,0.2]
["bitfinex","SOLUSD",1773165614203,1.70598073,87.969,87.94,3.97015574]
["bitfinex","SOLUSD",1773165614402,1.70598073,87.969,87.941,1.57187842]
["bitfinex","SOLUSD",1773165614913,1.70598073,87.967,87.942,11.37113097]
["bitfinex","SOLUSD",1773165615163,1.70598073,87.967,87.941,1.57187842]
["bitfinex","SOLUSD",1773165615416,1.70598073,87.959,87.93,0.2]
["bitfinex","SOLUSD",1773165615612,1.70598073,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773165616016,1.70598073,87.959,87.932,1.56829085]
["bitfinex","SOLUSD",1773165616602,1.70598073,87.949,87.921,1.56655083]
["bitfinex","SOLUSD",1773165616811,1.70598073,87.949,87.922,1.56655083]
["bitfinex","SOLUSD",1773165617005,1.70598073,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1773165617318,1.70598073,87.947,87.922,1.56655083]
["bitfinex","SOLUSD",1773165618017,1.70598073,87.957,87.931,1.56479692]
["bitfinex","SOLUSD",1773165618620,1.70598073,87.957,87.922,1.56307295]
["bitfinex","SOLUSD",1773165619206,1.59314058,87.949,87.923,11.37358825]
["bitfinex","SOLUSD",1773165619407,1.59314058,87.949,87.923,12.93495589]
["bitfinex","SOLUSD",1773165620214,1.59314058,87.949,87.923,1.56136764]
["bitfinex","SOLUSD",1773165620414,1.59314058,87.949,87.92,4.17015574]
["bitfinex","SOLUSD",1773165620415,1.59314058,87.939,87.92,0.2]
["bitfinex","SOLUSD",1773165620721,39.79262358,87.956,87.9,0.2]
["bitfinex","SOLUSD",1773165620722,1.59314058,87.929,87.9,0.2]
["bitfinex","SOLUSD",1773165620914,1.59314058,87.919,87.9,0.2]
["bitfinex","SOLUSD",1773165621422,1.59314058,87.917,87.9,0.2]
["bitfinex","SOLUSD",1773165623006,1.59314058,87.909,87.89,0.2]
["bitfinex","SOLUSD",1773165623214,1.59314058,87.899,87.851,11.38286403]
["bitfinex","SOLUSD",1773165623428,1.59314058,87.869,87.85,0.2]
["bitfinex","SOLUSD",1773165624018,1.59314058,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1773165624322,39.82794327,87.878,87.85,5.59794423]
["bitfinex","SOLUSD",1773165624323,1.59314058,87.877,87.85,5.59794423]
["bitfinex","SOLUSD",1773165624510,1.59314058,87.877,87.85,1e-08]
["bitfinex","SOLUSD",1773165624713,11.37941236,87.878,87.85,1e-08]
["bitfinex","SOLUSD",1773165624714,3.97015574,87.87,87.85,1e-08]
["bitfinex","SOLUSD",1773165625018,1.59314058,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1773165626326,1.59314058,87.889,87.851,1.62778848]
["bitfinex","SOLUSD",1773165626524,8.11779869,87.896,87.871,1.62778848]
["bitfinex","SOLUSD",1773165626727,1.59314058,87.894,87.871,1.62778848]
["bitfinex","SOLUSD",1773165626911,1.59314058,87.894,87.861,1.62778848]
["bitfinex","SOLUSD",1773165627113,1.59314058,87.913,87.881,1.62778848]
["bitfinex","SOLUSD",1773165627318,1.59314058,87.919,87.891,1.62778848]
["bitfinex","SOLUSD",1773165627519,11.37423508,87.918,87.891,1.62778848]
["bitfinex","SOLUSD",1773165627914,39.80982278,87.918,87.891,1.62778848]
["bitfinex","SOLUSD",1773165628125,3.97015574,87.9,87.866,1.62778848]
["bitfinex","SOLUSD",1773165628328,3.97015574,87.9,87.871,1.62778848]
["bitfinex","SOLUSD",1773165628931,3.97015574,87.9,87.867,11.38081488]
["bitfinex","SOLUSD",1773165629319,3.97015574,87.9,87.87,3.97015574]
["bitfinex","SOLUSD",1773165629519,1.59314058,87.897,87.871,11.38031887]
["bitfinex","SOLUSD",1773165629835,11.37568639,87.907,87.881,1.62778848]
["bitfinex","SOLUSD",1773165630026,1.59314058,87.906,87.881,1.62778848]
["bitfinex","SOLUSD",1773165630216,1.59314058,87.906,87.872,1.62778848]
["bitfinex","SOLUSD",1773165631132,1.59314058,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1773165632333,3.97015574,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1773165632552,1.59314058,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773165633940,1.59314058,87.899,87.872,1.62778848]
["bitfinex","SOLUSD",1773165634121,1.59314058,87.899,87.871,39.83111606]
["bitfinex","SOLUSD",1773165634122,1.59314058,87.908,87.881,1.62778848]
["bitfinex","SOLUSD",1773165634324,11.37427815,87.918,87.893,1.62778848]
["bitfinex","SOLUSD",1773165634733,12.96741873,87.918,87.893,1.62778848]
["bitfinex","SOLUSD",1773165634933,5.38088388,87.927,87.901,1.62778848]
["bitfinex","SOLUSD",1773165635133,3.7877433,87.927,87.901,1.62778848]
["bitfinex","SOLUSD",1773165635638,11.37320019,87.926,87.867,3.69383402]
["bitfinex","SOLUSD",1773165635845,1.59314058,87.899,87.865,11.38109599]
["bitfinex","SOLUSD",1773165636035,1.59314058,87.889,87.865,11.38109599]
["bitfinex","SOLUSD",1773165636422,1.59314058,87.887,87.856,1.13822618]
["bitfinex","SOLUSD",1773165636631,3.97015574,87.88,87.851,11.3828589]
["bitfinex","SOLUSD",1773165636832,1.59314058,87.887,87.86,3.97015574]
["bitfinex","SOLUSD",1773165637228,1.59314058,87.887,87.851,11.3828589]
["bitfinex","SOLUSD",1773165637429,1.59314058,87.879,87.85,1e-08]
["bitfinex","SOLUSD",1773165637647,1.59314058,87.879,87.85,11.38303237]
["bitfinex","SOLUSD",1773165637924,1.59314058,87.879,87.851,1.55253218]
["bitfinex","SOLUSD",1773165638553,12.97138764,87.887,87.853,1.55253218]
["bitfinex","SOLUSD",1773165638725,1.59314058,87.886,87.853,1.55253218]
["bitfinex","SOLUSD",1773165638933,1.59314058,87.879,87.853,1.55253218]
["bitfinex","SOLUSD",1773165640552,1.59314058,87.877,87.853,1.55253218]
["bitfinex","SOLUSD",1773165640743,1.59314058,87.877,87.854,11.382521]
["bitfinex","SOLUSD",1773165640926,11.37891834,87.882,87.855,1.55538808]
["bitfinex","SOLUSD",1773165641329,12.97205892,87.882,87.855,1.55538808]
["bitfinex","SOLUSD",1773165641759,28.44240424,87.897,87.854,11.382521]
["bitfinex","SOLUSD",1773165641760,3.97015574,87.9,87.861,1.55631957]
["bitfinex","SOLUSD",1773165641926,1.59314058,87.899,87.861,1.55631957]
["bitfinex","SOLUSD",1773165642124,41.40839778,87.906,87.861,1.55631957]
["bitfinex","SOLUSD",1773165642324,1.59314058,87.905,87.871,1.55631957]
["bitfinex","SOLUSD",1773165642548,1.59314058,87.897,87.872,12.93650893]
["bitfinex","SOLUSD",1773165642749,11.37619185,87.903,87.873,1.55723349]
["bitfinex","SOLUSD",1773165642953,1.59314058,87.902,87.873,1.55723349]
["bitfinex","SOLUSD",1773165643151,1.59314058,87.909,87.881,1.55723349]
["bitfinex","SOLUSD",1773165644363,1.59314058,87.907,87.882,12.93703662]
["bitfinex","SOLUSD",1773165644526,1.59314058,87.907,87.883,1.5581422]
["bitfinex","SOLUSD",1773165644733,1.59314058,87.933,87.901,1.5590377]
["bitfinex","SOLUSD",1773165644954,1.84336598,87.94,87.911,1.5590377]
["bitfinex","SOLUSD",1773165645177,1.84336598,87.94,87.92,5.52919344]
["bitfinex","SOLUSD",1773165645445,1.84336598,87.94,87.921,1.5590377]
["bitfinex","SOLUSD",1773165646229,1.84336598,87.94,87.922,12.93449201]
["bitfinex","SOLUSD",1773165647629,1.84336598,87.94,87.923,1.56246752]
["bitfinex","SOLUSD",1773165648958,1.84336598,87.94,87.922,11.37371761]
["bitfinex","SOLUSD",1773165648959,1.84336598,87.94,87.92,10.64145639]
["bitfinex","SOLUSD",1773165649163,1.84336598,87.94,87.917,11.37435843]
["bitfinex","SOLUSD",1773165649466,1.84336598,87.94,87.921,1.5641186]
["bitfinex","SOLUSD",1773165650543,1.84336598,87.94,87.922,11.37371761]
["bitfinex","SOLUSD",1773165650743,1.84336598,87.94,87.923,1.56571921]
["bitfinex","SOLUSD",1773165651970,1.84336598,87.94,87.93,10.64145639]
["bitfinex","SOLUSD",1773165652447,1.84336598,87.94,87.929,1.56650951]
["bitfinex","SOLUSD",1773165653152,1.84336598,87.94,87.93,11.37268281]
["bitfinex","SOLUSD",1773165653952,1.84336598,87.94,87.93,23.58222846]
["bitfinex","SOLUSD",1773165654445,1.84336598,87.94,87.93,11.37268281]
["bitfinex","SOLUSD",1773165654751,1.84336598,87.94,87.926,11.37317039]
["bitfinex","SOLUSD",1773165655664,1.84336598,87.94,87.926,1.56963481]
["bitfinex","SOLUSD",1773165656367,11.37317039,88.065,87.921,11.37384697]
["bitfinex","SOLUSD",1773165656368,1.61374468,87.976,87.931,0.20427633]
["bitfinex","SOLUSD",1773165656542,1.61374468,87.976,87.95,10.64145639]
["bitfinex","SOLUSD",1773165657149,1.61374468,87.974,87.939,0.2060615]
["bitfinex","SOLUSD",1773165657362,1.61374468,87.974,87.94,10.64145639]
["bitfinex","SOLUSD",1773165657549,1.61374468,87.974,87.95,10.64145639]
["bitfinex","SOLUSD",1773165659647,1.61374468,87.974,87.951,11.36996736]
["bitfinex","SOLUSD",1773165660571,7.09362729,87.988,87.961,0.21131539]
["bitfinex","SOLUSD",1773165660759,7.09362729,87.988,87.97,10.64145639]
["bitfinex","SOLUSD",1773165660960,1.61374468,87.987,87.96,10.64145639]
["bitfinex","SOLUSD",1773165661164,1.61374468,87.986,87.952,0.2130213]
["bitfinex","SOLUSD",1773165661381,1.61374468,87.986,87.96,10.64145639]
["bitfinex","SOLUSD",1773165661558,1.61374468,87.986,87.96,10.63271403]
["bitfinex","SOLUSD",1773165661960,1.61374468,87.984,87.943,0.21469655]
["bitfinex","SOLUSD",1773165662276,1.61374468,87.969,87.933,11.37229481]
["bitfinex","SOLUSD",1773165662873,1.61374468,87.969,87.94,10.63271403]
["bitfinex","SOLUSD",1773165663874,7.09362729,87.988,87.952,0.21802106]
["bitfinex","SOLUSD",1773165663875,11.36621124,87.981,87.952,0.21802106]
["bitfinex","SOLUSD",1773165664374,1.61374468,87.98,87.952,0.21802106]
["bitfinex","SOLUSD",1773165665453,1.61374468,87.979,87.946,11.37060793]
["bitfinex","SOLUSD",1773165665675,1.61374468,87.979,87.95,10.85399697]
["bitfinex","SOLUSD",1773165665852,1.61374468,87.979,87.951,0.22128294]
["bitfinex","SOLUSD",1773165666183,1.61374468,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1773165666472,1.61374468,87.979,87.952,39.79443332]
["bitfinex","SOLUSD",1773165667272,1.61374468,87.979,87.96,10.63271403]
["bitfinex","SOLUSD",1773165667661,1.61374468,87.979,87.952,39.79443332]
["bitfinex","SOLUSD",1773165667866,1.61374468,87.979,87.952,40.01889531]
["bitfinex","SOLUSD",1773165668252,1.61374468,87.979,87.929,1.13728121]
["bitfinex","SOLUSD",1773165668456,1.61374468,87.977,87.94,10.63271403]
["bitfinex","SOLUSD",1773165669073,1.61374468,87.977,87.95,10.63271403]
["bitfinex","SOLUSD",1773165669581,1.61374468,87.977,87.95,3.97060607]
["bitfinex","SOLUSD",1773165670074,1.61374468,87.977,87.95,4.19815486]
["bitfinex","SOLUSD",1773165670479,104.3,87.985,87.96,3.97060607]
["bitfinex","SOLUSD",1773165670668,7.09362729,87.988,87.97,3.97060607]
["bitfinex","SOLUSD",1773165670857,7.09362729,87.988,87.961,0.22907654]
["bitfinex","SOLUSD",1773165670858,1.61374468,87.986,87.961,0.22907654]
["bitfinex","SOLUSD",1773165671062,1.61374468,87.986,87.951,11.36996736]
["bitfinex","SOLUSD",1773165672573,1.61374468,87.984,87.951,11.36996736]
["bitfinex","SOLUSD",1773165673087,1.61374468,87.979,87.947,11.37047678]
["bitfinex","SOLUSD",1773165674080,1.61374468,87.977,87.942,28.42779413]
["bitfinex","SOLUSD",1773165674677,1.61374468,87.977,87.95,3.97060607]
["bitfinex","SOLUSD",1773165674984,1.61374468,87.977,87.95,4.2002651]
["bitfinex","SOLUSD",1773165675475,1.61374468,87.977,87.95,3.97060607]
["bitfinex","SOLUSD",1773165675857,1.61374468,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1773165676061,7.09362729,87.988,87.93,3.97060607]
["bitfinex","SOLUSD",1773165676062,1.61374468,87.967,87.93,3.97060607]
["bitfinex","SOLUSD",1773165676272,1.61374468,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1773165677086,1.61374468,87.967,87.94,3.97060607]
["bitfinex","SOLUSD",1773165678388,1.61374468,87.967,87.941,11.59735757]
["bitfinex","SOLUSD",1773165678564,1.61374468,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1773165679286,1.60455511,87.965,87.941,11.37126027]
["bitfinex","SOLUSD",1773165680863,1.60455511,87.963,87.94,3.97060607]
["bitfinex","SOLUSD",1773165681066,1.60455511,87.963,87.937,11.3717406]
["bitfinex","SOLUSD",1773165681569,1.60455511,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773165681873,1.60455511,87.959,87.921,28.43445203]
["bitfinex","SOLUSD",1773165681874,1.60455511,87.959,87.926,11.37318561]
["bitfinex","SOLUSD",1773165682380,1.60455511,87.959,87.93,3.97060607]
["bitfinex","SOLUSD",1773165682971,1.60455511,87.957,87.931,11.37255347]
["bitfinex","SOLUSD",1773165684975,1.60455511,87.955,87.931,11.37255347]
["bitfinex","SOLUSD",1773165688881,1.68317473,87.953,87.931,11.37255347]
["bitfinex","SOLUSD",1773165690983,1.68317473,87.951,87.92,3.97060607]
["bitfinex","SOLUSD",1773165692292,1.68317473,87.949,87.921,11.37384697]
["bitfinex","SOLUSD",1773165693700,1.68317473,87.949,87.921,11.58108038]
["bitfinex","SOLUSD",1773165696286,1.68317473,87.949,87.93,3.97060607]
["bitfinex","SOLUSD",1773165696482,1.68317473,87.947,87.93,3.97060607]
["bitfinex","SOLUSD",1773165696684,1.68317473,87.947,87.922,0.20535859]
["bitfinex","SOLUSD",1773165696885,1.68317473,87.947,87.921,11.37384697]
["bitfinex","SOLUSD",1773165697099,1.68317473,87.947,87.916,11.37443382]
["bitfinex","SOLUSD",1773165697291,1.68317473,87.947,87.92,3.97060607]
["bitfinex","SOLUSD",1773165697707,1.68317473,87.947,87.93,3.97060607]
["bitfinex","SOLUSD",1773165697893,1.68317473,87.96,87.931,0.20354383]
["bitfinex","SOLUSD",1773165698197,1.68317473,87.963,87.94,3.97060607]
["bitfinex","SOLUSD",1773165698399,1.68317473,87.961,87.94,15.34194653]
["bitfinex","SOLUSD",1773165698629,1.68317473,87.976,87.95,3.97060607]
["bitfinex","SOLUSD",1773165699087,1.68317473,87.976,87.94,11.37134046]
["bitfinex","SOLUSD",1773165699088,1.68317473,87.975,87.941,0.20264981]
["bitfinex","SOLUSD",1773165699482,1.68317473,87.975,87.95,3.97060607]
["bitfinex","SOLUSD",1773165700408,1.68317473,87.973,87.947,11.37035658]
["bitfinex","SOLUSD",1773165701508,1.68317473,87.973,87.94,3.97060607]
["bitfinex","SOLUSD",1773165701710,1.68317473,87.969,87.934,0.20000989]
["bitfinex","SOLUSD",1773165702008,1.68317473,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1773165702408,1.68317473,87.967,87.931,11.37255347]
["bitfinex","SOLUSD",1773165702911,1.68317473,87.959,87.924,11.37337592]
["bitfinex","SOLUSD",1773165703207,1.68317473,87.949,87.911,0.19916454]
["bitfinex","SOLUSD",1773165703390,1.68317473,87.949,87.92,3.97060607]
["bitfinex","SOLUSD",1773165704602,1.68317473,87.947,87.92,3.97060607]
["bitfinex","SOLUSD",1773165705526,1.68317473,87.947,87.919,11.37401634]
["bitfinex","SOLUSD",1773165705686,1.68317473,87.945,87.911,11.37514076]
["bitfinex","SOLUSD",1773165706312,1.68317473,87.929,87.89,3.97060607]
["bitfinex","SOLUSD",1773165706501,1.68317473,87.929,87.845,12.67266485]
["bitfinex","SOLUSD",1773165706502,1.68317473,87.909,87.87,3.97060607]
["bitfinex","SOLUSD",1773165706689,130.76205852,87.946,87.852,1.13827801]
["bitfinex","SOLUSD",1773165706690,1.68317473,87.889,87.852,11.38268835]
["bitfinex","SOLUSD",1773165706895,1.68317473,87.889,87.86,3.97060607]
["bitfinex","SOLUSD",1773165707307,1.68317473,87.889,87.853,0.19588892]
["bitfinex","SOLUSD",1773165707512,1.68317473,87.889,87.86,3.97060607]
["bitfinex","SOLUSD",1773165707901,1.60455511,87.887,87.861,11.38161414]
["bitfinex","SOLUSD",1773165708813,1.60455511,87.901,87.871,0.19352274]
["bitfinex","SOLUSD",1773165709930,11.37656427,87.9,87.872,11.38018936]
["bitfinex","SOLUSD",1773165710134,1.65766536,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773165710507,11.37656427,87.9,87.873,0.191986]
["bitfinex","SOLUSD",1773165711226,1.65766536,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773165712425,1.65766536,87.889,87.86,3.97060607]
["bitfinex","SOLUSD",1773165713033,0.759,87.917,87.88,3.97060607]
["bitfinex","SOLUSD",1773165713034,1.65766536,87.909,87.88,3.97060607]
["bitfinex","SOLUSD",1773165713409,1.65766536,87.909,87.87,4.16033565]
["bitfinex","SOLUSD",1773165713630,1.65766536,87.909,87.871,0.18972958]
["bitfinex","SOLUSD",1773165715233,1.65766536,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1773165715430,1.65766536,87.907,87.871,0.18972958]
["bitfinex","SOLUSD",1773165715734,1.65766536,87.899,87.87,15.35093433]
["bitfinex","SOLUSD",1773165716620,1.65766536,87.897,87.87,15.35093433]
["bitfinex","SOLUSD",1773165717339,1.65766536,87.889,87.858,11.3819466]
["bitfinex","SOLUSD",1773165717540,1.65766536,87.889,87.86,3.97060607]
["bitfinex","SOLUSD",1773165718318,1.65766536,87.889,87.858,11.3819466]
["bitfinex","SOLUSD",1773165718319,1.65766536,87.889,87.87,3.97060607]
["bitfinex","SOLUSD",1773165719730,1.65766536,87.887,87.86,3.97060607]
["bitfinex","SOLUSD",1773165719939,1.65766536,87.879,87.85,1e-08]
["bitfinex","SOLUSD",1773165720132,1.65766536,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1773165720942,1.65766536,87.867,87.85,1e-08]
["bitfinex","SOLUSD",1773165721640,11.38016998,87.873,87.85,1e-08]
["bitfinex","SOLUSD",1773165721835,1.65766536,87.872,87.85,1e-08]
["bitfinex","SOLUSD",1773165722143,1.65766536,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1773165722325,12.15174885,87.891,87.85,1e-08]
["bitfinex","SOLUSD",1773165722530,1.65766536,87.889,87.85,3.97060608]
["bitfinex","SOLUSD",1773165722728,1.65766536,87.879,87.85,3.97060608]
["bitfinex","SOLUSD",1773165722939,1.65766536,87.879,87.852,0.18288393]
["bitfinex","SOLUSD",1773165723142,11.37941236,87.878,87.85,1e-08]
["bitfinex","SOLUSD",1773165723349,1.65766536,87.877,87.85,1e-08]
["bitfinex","SOLUSD",1773165723925,1.65766536,87.877,87.85,3.98008051]
["bitfinex","SOLUSD",1773165724115,1.65766536,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773165726119,1.65766536,87.877,87.851,39.84018393]
["bitfinex","SOLUSD",1773165727222,174.517899,88.282,87.851,39.84018393]
["bitfinex","SOLUSD",1773165727223,1.65766536,87.905,87.871,0.18034887]
["bitfinex","SOLUSD",1773165727422,1.65766536,87.913,87.881,0.18034887]
["bitfinex","SOLUSD",1773165727637,3.9800805,87.93,87.891,1.61306569]
["bitfinex","SOLUSD",1773165727832,39.80484253,87.929,87.892,11.37759978]
["bitfinex","SOLUSD",1773165728733,3.9800805,87.92,87.892,11.37759978]
["bitfinex","SOLUSD",1773165729027,3.9800805,87.92,87.881,1.61306569]
["bitfinex","SOLUSD",1773165729336,39.80484253,87.929,87.89,3.9800805]
["bitfinex","SOLUSD",1773165729543,1.65766536,87.919,87.882,11.37889442]
["bitfinex","SOLUSD",1773165729929,1.65766536,87.917,87.89,5.59314619]
["bitfinex","SOLUSD",1773165730239,1.65766536,87.917,87.883,1.61306569]
["bitfinex","SOLUSD",1773165731634,1.65766536,87.917,87.89,3.9800805]
["bitfinex","SOLUSD",1773165732243,1.65766536,87.915,87.884,11.37863547]
["bitfinex","SOLUSD",1773165732549,1.65766536,87.915,87.884,12.99170116]
["bitfinex","SOLUSD",1773165732753,1.65766536,87.915,87.885,1.61306569]
["bitfinex","SOLUSD",1773165733046,1.65766536,87.915,87.891,1.61306569]
["bitfinex","SOLUSD",1773165733224,1.65766536,87.928,87.9,3.9800805]
["bitfinex","SOLUSD",1773165733429,1.65766536,87.928,87.91,3.9800805]
["bitfinex","SOLUSD",1773165733844,1.65766536,87.934,87.91,3.9800805]
["bitfinex","SOLUSD",1773165734149,1.65766536,87.934,87.884,39.82522415]
["bitfinex","SOLUSD",1773165734150,1.65766536,87.934,87.901,1.61306569]
["bitfinex","SOLUSD",1773165734747,1.65766536,87.932,87.903,1.61306569]
["bitfinex","SOLUSD",1773165735267,1.65766536,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773165736755,1.65766536,87.928,87.902,11.37630543]
["bitfinex","SOLUSD",1773165737051,1.65766536,87.928,87.903,1.61306569]
["bitfinex","SOLUSD",1773165737256,1.65766536,87.928,87.902,11.37630543]
["bitfinex","SOLUSD",1773165737747,1.65766536,87.928,87.903,1.61306569]
["bitfinex","SOLUSD",1773165738747,1.65766536,87.927,87.903,1.61306569]
["bitfinex","SOLUSD",1773165739078,1.65766536,87.909,87.87,1.61306569]
["bitfinex","SOLUSD",1773165739364,1.65766536,87.909,87.872,1.53648756]
["bitfinex","SOLUSD",1773165739543,1.65766536,87.909,87.88,3.9800805]
["bitfinex","SOLUSD",1773165740351,1.59880196,87.919,87.89,3.9800805]
["bitfinex","SOLUSD",1773165741039,1.59880196,87.919,87.891,11.37772923]
["bitfinex","SOLUSD",1773165741241,1.59880196,87.919,87.891,12.91421679]
["bitfinex","SOLUSD",1773165741443,7.15867542,87.935,87.911,1.53648756]
["bitfinex","SOLUSD",1773165741649,4.82477569,87.991,87.892,1.13775997]
["bitfinex","SOLUSD",1773165741650,1.59880196,87.959,87.93,3.9800805]
["bitfinex","SOLUSD",1773165741948,1.59880196,87.959,87.94,3.9800805]
["bitfinex","SOLUSD",1773165743267,12.96644283,87.969,87.941,1.53648756]
["bitfinex","SOLUSD",1773165743443,1.59880196,87.968,87.941,1.53648756]
["bitfinex","SOLUSD",1773165743643,1.59880196,87.968,87.94,3.9800805]
["bitfinex","SOLUSD",1773165744047,1.59880196,87.968,87.936,11.37177874]
["bitfinex","SOLUSD",1773165745062,1.59880196,87.966,87.94,3.9800805]
["bitfinex","SOLUSD",1773165745367,1.59880196,87.966,87.93,3.9800805]
["bitfinex","SOLUSD",1773165745868,1.59880196,87.966,87.94,3.9800805]
["bitfinex","SOLUSD",1773165746650,1.59880196,87.959,87.927,11.37307084]
["bitfinex","SOLUSD",1773165746867,1.59880196,87.949,87.913,11.37476216]
["bitfinex","SOLUSD",1773165747361,1.59880196,87.947,87.92,5.51656806]
["bitfinex","SOLUSD",1773165747562,1.59880196,87.947,87.921,1.53648756]
["bitfinex","SOLUSD",1773165747767,1.59880196,87.947,87.913,1.53648756]
["bitfinex","SOLUSD",1773165747965,1.59880196,87.939,87.9,15.35664477]
["bitfinex","SOLUSD",1773165748346,1.59880196,87.939,87.9,16.89313233]
["bitfinex","SOLUSD",1773165748566,1.59880196,87.939,87.901,1.53648756]
["bitfinex","SOLUSD",1773165748766,1.59880196,87.939,87.91,3.9800805]
["bitfinex","SOLUSD",1773165749065,1.59880196,87.929,87.89,3.9800805]
["bitfinex","SOLUSD",1773165749374,1.59880196,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1773165750151,11.37320019,87.926,87.891,11.37772923]
["bitfinex","SOLUSD",1773165750355,1.59880196,87.925,87.891,11.37772923]
["bitfinex","SOLUSD",1773165751053,3.9800805,87.92,87.891,11.37772923]
["bitfinex","SOLUSD",1773165751247,1.59880196,87.919,87.881,1.53648756]
["bitfinex","SOLUSD",1773165752856,1.59880196,87.917,87.882,11.37889442]
["bitfinex","SOLUSD",1773165753245,1.59880196,87.917,87.883,1.53648756]
["bitfinex","SOLUSD",1773165755150,39.81072841,87.916,87.883,1.53648756]
["bitfinex","SOLUSD",1773165755473,1.59880196,87.915,87.89,10.65121699]
["bitfinex","SOLUSD",1773165756365,1.59880196,87.915,87.883,1.53648756]
["bitfinex","SOLUSD",1773165756558,1.59880196,87.913,87.884,11.37863547]
["bitfinex","SOLUSD",1773165756754,1.59880196,87.921,87.9,10.65121699]
["bitfinex","SOLUSD",1773165756976,1.59880196,87.919,87.89,10.65121699]
["bitfinex","SOLUSD",1773165757851,1.59880196,87.909,87.877,1.53648756]
["bitfinex","SOLUSD",1773165758052,1.59880196,87.909,87.88,10.65121699]
["bitfinex","SOLUSD",1773165758279,1.59880196,87.909,87.88,12.18770455]
["bitfinex","SOLUSD",1773165759672,1.59880196,87.907,87.877,11.37942994]
["bitfinex","SOLUSD",1773165760470,1.59880196,87.907,87.88,10.65121699]
["bitfinex","SOLUSD",1773165760859,1.59880196,87.905,87.877,11.37942994]
["bitfinex","SOLUSD",1773165761375,1.59880196,87.905,87.881,1.53648756]
["bitfinex","SOLUSD",1773165762973,1.59880196,87.903,87.874,1.53648756]
["bitfinex","SOLUSD",1773165763375,1.59880196,87.899,87.86,12.18770455]
["bitfinex","SOLUSD",1773165763681,1.59880196,87.879,87.85,10.651217]
["bitfinex","SOLUSD",1773165764377,1.59880196,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773165764578,1.59880196,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1773165765170,1.59880196,87.868,87.85,1e-08]
["bitfinex","SOLUSD",1773165766679,11.38063705,87.869,87.85,1e-08]
["bitfinex","SOLUSD",1773165766680,1.59880196,87.859,87.85,1e-08]
["bitfinex","SOLUSD",1773165766870,1.59880196,87.859,87.84,1e-08]
["bitfinex","SOLUSD",1773165767069,1.51699459,87.847,87.84,1e-08]
["bitfinex","SOLUSD",1773165767582,1.51699459,87.847,87.81,0.1]
["bitfinex","SOLUSD",1773165767758,1.51699459,87.819,87.795,11.39004605]
["bitfinex","SOLUSD",1773165768076,1.51699459,87.819,87.79,12.98689087]
["bitfinex","SOLUSD",1773165768286,1.51699459,87.819,87.79,0.1]
["bitfinex","SOLUSD",1773165768762,1.51699459,87.826,87.797,1.49614913]
["bitfinex","SOLUSD",1773165769073,11.3862137,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1773165769380,1.54018307,87.846,87.802,1.59928483]
["bitfinex","SOLUSD",1773165769578,0.77399998,87.847,87.821,1.59928483]
["bitfinex","SOLUSD",1773165769963,0.77399998,87.847,87.831,1.59928483]
["bitfinex","SOLUSD",1773165770365,1.54018307,87.869,87.84,10.65121699]
["bitfinex","SOLUSD",1773165770767,1.54018307,87.869,87.841,1.59928483]
["bitfinex","SOLUSD",1773165770970,1.54018307,87.877,87.85,10.65121699]
["bitfinex","SOLUSD",1773165771283,1.54018307,87.877,87.852,11.38278013]
["bitfinex","SOLUSD",1773165771865,0.759,87.887,87.861,1.59928483]
["bitfinex","SOLUSD",1773165772376,0.759,87.887,87.87,10.65121699]
["bitfinex","SOLUSD",1773165773183,1.54018307,87.885,87.86,10.65121699]
["bitfinex","SOLUSD",1773165773581,1.54018307,87.885,87.861,11.38161414]
["bitfinex","SOLUSD",1773165774171,11.37786959,87.89,87.861,11.38161414]
["bitfinex","SOLUSD",1773165774370,7.1501448,87.889,87.87,10.65121699]
["bitfinex","SOLUSD",1773165774588,7.1501448,87.889,87.862,1.59928483]
["bitfinex","SOLUSD",1773165775484,18.52813294,87.889,87.863,11.38135506]
["bitfinex","SOLUSD",1773165775692,7.15492904,87.888,87.863,11.38135506]
["bitfinex","SOLUSD",1773165776187,1.54018307,87.887,87.86,10.65121699]
["bitfinex","SOLUSD",1773165776379,7.15492904,87.888,87.87,10.65121699]
["bitfinex","SOLUSD",1773165777792,7.15492904,87.888,87.871,11.38031887]
["bitfinex","SOLUSD",1773165777992,7.15492904,87.888,87.872,1.59928483]
["bitfinex","SOLUSD",1773165778688,1.54018307,87.914,87.88,11.92395794]
["bitfinex","SOLUSD",1773165778995,1.54018307,87.914,87.89,10.65121699]
["bitfinex","SOLUSD",1773165779794,1.54018307,87.914,87.881,1.27274095]
["bitfinex","SOLUSD",1773165780092,1.54018307,87.912,87.89,10.65121699]
["bitfinex","SOLUSD",1773165780590,1.54018307,87.909,87.867,1.27167174]
["bitfinex","SOLUSD",1773165780886,1.54018307,87.909,87.87,10.65121699]
["bitfinex","SOLUSD",1773165781675,1.54018307,87.909,87.88,10.65121699]
["bitfinex","SOLUSD",1773165782074,1.54018307,87.907,87.872,11.38018936]
["bitfinex","SOLUSD",1773165783598,10.65473609,87.9,87.866,11.38083908]
["bitfinex","SOLUSD",1773165783773,1.54018307,87.889,87.85,10.65473609]
["bitfinex","SOLUSD",1773165783973,1.54018307,87.889,87.861,1.26744711]
["bitfinex","SOLUSD",1773165784491,104.3,87.899,87.871,1.26744711]
["bitfinex","SOLUSD",1773165784492,1.54018307,87.898,87.871,1.26744711]
["bitfinex","SOLUSD",1773165784702,1.54018307,87.91,87.881,1.26643604]
["bitfinex","SOLUSD",1773165784999,1.54018307,87.91,87.89,10.65473609]
["bitfinex","SOLUSD",1773165785578,1.54018307,87.91,87.891,11.37772923]
["bitfinex","SOLUSD",1773165785891,1.54018307,87.918,87.891,11.37772923]
["bitfinex","SOLUSD",1773165786197,18.52346561,87.916,87.891,11.37772923]
["bitfinex","SOLUSD",1773165786871,18.52346561,87.916,87.91,10.65473609]
["bitfinex","SOLUSD",1773165786872,7.14887076,87.916,87.91,10.65473609]
["bitfinex","SOLUSD",1773165787077,11.37225379,87.934,87.91,10.65473609]
["bitfinex","SOLUSD",1773165787289,1.54018307,87.933,87.9,10.65473609]
["bitfinex","SOLUSD",1773165787686,1.54018307,87.931,87.901,11.37643485]
["bitfinex","SOLUSD",1773165788411,1.54018307,87.931,87.91,10.65473609]
["bitfinex","SOLUSD",1773165789474,11.37169234,87.938,87.91,10.65473609]
["bitfinex","SOLUSD",1773165789878,1.54018307,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1773165790083,1.54018307,87.938,87.91,10.65473609]
["bitfinex","SOLUSD",1773165790683,1.54018307,87.938,87.91,22.029934]
["bitfinex","SOLUSD",1773165791075,11.37087237,87.944,87.911,0.60748076]
["bitfinex","SOLUSD",1773165791278,7.16098452,87.945,87.93,10.65473609]
["bitfinex","SOLUSD",1773165791991,7.16098452,87.945,87.931,11.37255347]
["bitfinex","SOLUSD",1773165792190,6.55397692,87.945,87.932,0.60700467]
["bitfinex","SOLUSD",1773165792372,6.55397692,87.945,87.931,11.37255347]
["bitfinex","SOLUSD",1773165792780,1.6353772,87.954,87.931,11.37255347]
["bitfinex","SOLUSD",1773165792984,1.6353772,87.962,87.94,10.65473609]
["bitfinex","SOLUSD",1773165793482,28.41783309,87.973,87.931,11.37255347]
["bitfinex","SOLUSD",1773165793483,1.6353772,87.978,87.95,10.65473609]
["bitfinex","SOLUSD",1773165793987,11.36660718,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1773165794188,1.6353772,87.976,87.951,11.36996736]
["bitfinex","SOLUSD",1773165794699,7.16860449,87.985,87.97,10.65473609]
["bitfinex","SOLUSD",1773165796002,7.16860449,87.985,87.971,11.36738243]
["bitfinex","SOLUSD",1773165796179,7.16860449,87.985,87.97,10.65473609]
["bitfinex","SOLUSD",1773165797806,1.6353772,87.984,87.96,10.65473609]
["bitfinex","SOLUSD",1773165798181,1.6353772,87.984,87.932,1.13724241]
["bitfinex","SOLUSD",1773165798182,1.6353772,87.984,87.97,10.65473609]
["bitfinex","SOLUSD",1773165798782,11.36583203,87.983,87.96,10.65473609]
["bitfinex","SOLUSD",1773165799213,1.6353772,87.982,87.96,10.65473609]
["bitfinex","SOLUSD",1773165800208,7.16860449,87.985,87.97,10.65473609]
["bitfinex","SOLUSD",1773165802001,11.36330472,88.003,87.97,10.65473609]
["bitfinex","SOLUSD",1773165802203,11.36269769,88.008,87.99,10.65473609]
["bitfinex","SOLUSD",1773165802612,11.36269769,88.008,87.98,10.65473609]
["bitfinex","SOLUSD",1773165802924,1.6353772,88.007,87.98,10.65473609]
["bitfinex","SOLUSD",1773165803503,1.6353772,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1773165803898,1.6353772,88.005,87.98,10.65473609]
["bitfinex","SOLUSD",1773165804518,1.6353772,88.005,87.971,11.36738243]
["bitfinex","SOLUSD",1773165804816,1.6353772,88.005,87.98,10.65473609]
["bitfinex","SOLUSD",1773165805621,1.6353772,88.005,87.97,10.65473609]
["bitfinex","SOLUSD",1773165806207,1.6353772,88.003,87.97,10.65473609]
["bitfinex","SOLUSD",1773165806808,1.6353772,88.003,87.971,11.36738243]
["bitfinex","SOLUSD",1773165807626,1.6353772,88.003,87.98,10.65473609]
["bitfinex","SOLUSD",1773165808217,10.65473609,88.01,87.98,22.020846]
["bitfinex","SOLUSD",1773165808218,1.6353772,88.01,87.98,22.020846]
["bitfinex","SOLUSD",1773165808731,1.6353772,88.01,87.98,10.65473609]
["bitfinex","SOLUSD",1773165810226,1.6353772,88.008,87.98,22.02090169]
["bitfinex","SOLUSD",1773165810413,1.6353772,88.008,87.99,10.65473609]
["bitfinex","SOLUSD",1773165810617,1.6353772,88.008,87.98,11.3661656]
["bitfinex","SOLUSD",1773165810618,1.6353772,88.008,87.98,22.02090169]
["bitfinex","SOLUSD",1773165811146,1.6353772,88.008,87.98,10.65473609]
["bitfinex","SOLUSD",1773165812152,1.6353772,87.999,87.96,1.1368804]
["bitfinex","SOLUSD",1773165812432,1.6353772,87.997,87.96,22.02348466]
["bitfinex","SOLUSD",1773165812943,1.6353772,87.989,87.954,11.3694515]
["bitfinex","SOLUSD",1773165813149,1.6353772,87.989,87.96,10.65473609]
["bitfinex","SOLUSD",1773165813817,1.6353772,87.989,87.953,11.36965318]
["bitfinex","SOLUSD",1773165814012,1.6353772,87.989,87.96,10.65473609]
["bitfinex","SOLUSD",1773165814213,1.6353772,87.987,87.96,10.65473609]
["bitfinex","SOLUSD",1773165816027,1.6353772,87.985,87.96,10.65473609]
["bitfinex","SOLUSD",1773165817638,1.6353772,87.985,87.96,3.9696772]
["bitfinex","SOLUSD",1773165818836,11.36570285,87.984,87.96,3.9696772]
["bitfinex","SOLUSD",1773165819021,1.6353772,87.983,87.96,3.9696772]
["bitfinex","SOLUSD",1773165819217,3.9696772,87.98,87.95,3.9696772]
["bitfinex","SOLUSD",1773165819422,1.6353772,87.969,87.95,3.9696772]
["bitfinex","SOLUSD",1773165819618,1.6353772,87.977,87.95,3.9696772]
["bitfinex","SOLUSD",1773165819839,1.6353772,87.977,87.931,39.80393716]
["bitfinex","SOLUSD",1773165820027,1.6353772,87.977,87.94,3.9696772]
["bitfinex","SOLUSD",1773165820343,1.6353772,87.977,87.95,3.9696772]
["bitfinex","SOLUSD",1773165821227,1.6353772,87.975,87.94,3.9696772]
["bitfinex","SOLUSD",1773165821629,1.6353772,87.975,87.95,3.9696772]
["bitfinex","SOLUSD",1773165822238,1.6353772,87.975,87.94,3.9696772]
["bitfinex","SOLUSD",1773165823326,1.6353772,87.984,87.96,3.9696772]
["bitfinex","SOLUSD",1773165823527,13.00114807,87.984,87.96,3.9696772]
["bitfinex","SOLUSD",1773165824045,1.6353772,87.983,87.95,3.9696772]
["bitfinex","SOLUSD",1773165824234,1.6353772,87.979,87.95,3.9696772]
["bitfinex","SOLUSD",1773165825847,1.6353772,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1773165826044,1.6353772,87.977,87.96,3.9696772]
["bitfinex","SOLUSD",1773165826247,1.6353772,87.977,87.951,11.36996736]
["bitfinex","SOLUSD",1773165827747,1.6353772,87.977,87.96,3.9696772]
["bitfinex","SOLUSD",1773165827924,1.6353772,87.977,87.959,11.36888521]
["bitfinex","SOLUSD",1773165830056,1.6353772,87.992,87.97,3.9696772]
["bitfinex","SOLUSD",1773165830351,104.3,87.999,87.98,3.9696772]
["bitfinex","SOLUSD",1773165830352,11.36389463,87.998,87.98,3.9696772]
["bitfinex","SOLUSD",1773165830956,1.6353772,88.007,87.99,3.9696772]
["bitfinex","SOLUSD",1773165831161,4.1696772,88.03,87.99,3.9696772]
["bitfinex","SOLUSD",1773165831162,18.47978183,88.018,87.99,3.9696772]
["bitfinex","SOLUSD",1773165831539,1.6353772,88.017,87.99,3.9696772]
["bitfinex","SOLUSD",1773165834256,1.6353772,88.015,87.99,3.9696772]
["bitfinex","SOLUSD",1773165834835,1.6353772,88.009,87.98,3.9696772]
["bitfinex","SOLUSD",1773165836243,11.36260339,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1773165836449,1.6353772,88.007,87.98,3.9696772]
["bitfinex","SOLUSD",1773165837243,1.6353772,88.007,87.981,11.3660904]
["bitfinex","SOLUSD",1773165837640,1.6353772,88.007,87.98,3.9696772]
["bitfinex","SOLUSD",1773165838458,1.6353772,88.007,87.98,15.33582888]
["bitfinex","SOLUSD",1773165839240,1.6353772,88.005,87.961,39.79036163]
["bitfinex","SOLUSD",1773165839440,1.6353772,88.005,87.98,3.9696772]
["bitfinex","SOLUSD",1773165840243,1.6353772,88.005,87.961,11.36867475]
["bitfinex","SOLUSD",1773165840457,1.6353772,87.999,87.97,3.9696772]
["bitfinex","SOLUSD",1773165841050,1.6353772,87.999,87.98,3.9696772]
["bitfinex","SOLUSD",1773165841951,1.6353772,87.997,87.97,3.9696772]
["bitfinex","SOLUSD",1773165842557,1.6353772,87.997,87.98,3.9696772]
["bitfinex","SOLUSD",1773165844463,104.3,88.005,87.965,11.36815779]
["bitfinex","SOLUSD",1773165844464,1.6353772,87.995,87.965,11.36815779]
["bitfinex","SOLUSD",1773165844668,1.6353772,87.995,87.97,3.9696772]
["bitfinex","SOLUSD",1773165845669,1.6353772,87.995,87.961,11.36865972]
["bitfinex","SOLUSD",1773165846169,104.3,88.005,87.97,3.96852892]
["bitfinex","SOLUSD",1773165846170,1.6353772,87.993,87.97,3.96852892]
["bitfinex","SOLUSD",1773165847066,1.6353772,87.993,87.96,3.96852892]
["bitfinex","SOLUSD",1773165851573,104.3,88.005,87.97,3.96852892]
["bitfinex","SOLUSD",1773165851574,1.6353772,87.991,87.97,3.96852892]
["bitfinex","SOLUSD",1773165852177,1.6353772,87.991,87.94,1.13713895]
["bitfinex","SOLUSD",1773165852381,1.6353772,87.991,87.961,1.19607495]
["bitfinex","SOLUSD",1773165852769,1.6353772,87.991,87.97,5.16435533]
["bitfinex","SOLUSD",1773165853791,12.83365754,87.99,87.97,3.96852892]
["bitfinex","SOLUSD",1773165854078,12.83184956,88.004,87.981,1.19558789]
["bitfinex","SOLUSD",1773165854663,1.46872971,88.003,87.981,1.19558789]
["bitfinex","SOLUSD",1773165854858,1.46872971,88.003,87.98,3.96852892]
["bitfinex","SOLUSD",1773165855395,11.36311985,88.004,87.96,3.96852892]
["bitfinex","SOLUSD",1773165855396,1.46872971,87.999,87.96,3.96852892]
["bitfinex","SOLUSD",1773165857684,1.46872971,87.997,87.961,11.36867475]
["bitfinex","SOLUSD",1773165858059,1.46872971,87.997,87.96,3.96852892]
["bitfinex","SOLUSD",1773165858260,1.46872971,87.969,87.931,1.19468065]
["bitfinex","SOLUSD",1773165858476,1.46872971,87.969,87.93,3.96852892]
["bitfinex","SOLUSD",1773165858692,1.46872971,87.959,87.923,11.37358169]
["bitfinex","SOLUSD",1773165860195,1.44618223,87.957,87.923,12.56764847]
["bitfinex","SOLUSD",1773165862195,1.44618223,87.955,87.923,12.56764847]
["bitfinex","SOLUSD",1773165862596,1.44618223,87.955,87.93,3.96852892]
["bitfinex","SOLUSD",1773165862784,1.44618223,87.955,87.931,1.19348753]
["bitfinex","SOLUSD",1773165863673,1.44618223,87.955,87.932,11.37242414]
["bitfinex","SOLUSD",1773165864786,1.44618223,87.955,87.932,12.565546]
["bitfinex","SOLUSD",1773165864990,1.44618223,87.962,87.933,1.19312186]
["bitfinex","SOLUSD",1773165865169,1.44618223,87.968,87.933,1.19312186]
["bitfinex","SOLUSD",1773165865372,1.44618223,87.968,87.932,11.37242414]
["bitfinex","SOLUSD",1773165865595,3.96852892,87.96,87.932,11.37242414]
["bitfinex","SOLUSD",1773165865793,1.44618223,87.957,87.921,39.80830465]
["bitfinex","SOLUSD",1773165865993,1.44618223,87.949,87.917,11.37430186]
["bitfinex","SOLUSD",1773165866297,1.44618223,87.939,87.902,28.44051717]
["bitfinex","SOLUSD",1773165866500,1.44618223,87.939,87.895,1.19292048]
["bitfinex","SOLUSD",1773165866792,1.44618223,87.919,87.89,0.1]
["bitfinex","SOLUSD",1773165866993,1.44618223,87.909,87.89,0.1]
["bitfinex","SOLUSD",1773165867394,1.44618223,87.909,87.89,11.47775002]
["bitfinex","SOLUSD",1773165867895,1.44618223,87.909,87.89,0.1]
["bitfinex","SOLUSD",1773165869783,11.37360528,87.923,87.891,1.19216823]
["bitfinex","SOLUSD",1773165869978,1.44618223,87.925,87.893,1.19216823]
["bitfinex","SOLUSD",1773165870378,1.44618223,87.934,87.901,1.19216823]
["bitfinex","SOLUSD",1773165871096,1.44618223,87.934,87.911,1.19198878]
["bitfinex","SOLUSD",1773165871298,1.44618223,87.942,87.911,1.19198878]
["bitfinex","SOLUSD",1773165871492,1.44618223,87.952,87.93,3.96852892]
["bitfinex","SOLUSD",1773165871895,1.44618223,87.952,87.921,1.19181032]
["bitfinex","SOLUSD",1773165872297,1.44618223,87.952,87.922,11.37371761]
["bitfinex","SOLUSD",1773165872485,1.44618223,87.952,87.93,3.96852892]
["bitfinex","SOLUSD",1773165873099,1.44618223,87.952,87.923,1.19181032]
["bitfinex","SOLUSD",1773165873704,28.42007139,87.966,87.922,39.80801164]
["bitfinex","SOLUSD",1773165873705,1.44618223,87.967,87.941,1.19146007]
["bitfinex","SOLUSD",1773165874001,1.44618223,87.967,87.942,11.37113097]
["bitfinex","SOLUSD",1773165874182,1.44618223,87.967,87.95,3.96852892]
["bitfinex","SOLUSD",1773165874703,11.36802855,87.966,87.95,3.96852892]
["bitfinex","SOLUSD",1773165875203,1.44618223,87.965,87.95,3.96852892]
["bitfinex","SOLUSD",1773165876402,11.36752799,87.97,87.95,15.33853909]
["bitfinex","SOLUSD",1773165876706,12.81371022,87.97,87.95,15.33853909]
["bitfinex","SOLUSD",1773165877005,1.44618223,87.969,87.95,15.33853909]
["bitfinex","SOLUSD",1773165877804,1.44618223,87.967,87.946,11.37055325]
["bitfinex","SOLUSD",1773165878512,1.44618223,87.967,87.95,3.96852892]
["bitfinex","SOLUSD",1773165878806,1.44618223,87.975,87.95,3.96852892]
["bitfinex","SOLUSD",1773165879012,1.44618223,87.973,87.95,3.96852892]
["bitfinex","SOLUSD",1773165879186,1.44618223,87.98,87.96,3.96852892]
["bitfinex","SOLUSD",1773165879391,1.44618223,87.987,87.96,3.96852892]
["bitfinex","SOLUSD",1773165879613,11.3644112,87.994,87.971,1.19059469]
["bitfinex","SOLUSD",1773165880107,1.44618223,87.993,87.97,3.96852892]
["bitfinex","SOLUSD",1773165880895,1.44618223,87.991,87.965,11.36812409]
["bitfinex","SOLUSD",1773165882711,1.44618223,87.991,87.96,15.33726112]
["bitfinex","SOLUSD",1773165882911,1.44618223,87.989,87.96,15.33726112]
["bitfinex","SOLUSD",1773165883410,1.44618223,87.989,87.955,11.36939397]
["bitfinex","SOLUSD",1773165884112,1.44618223,87.989,87.96,3.96852892]
["bitfinex","SOLUSD",1773165884816,1.44618223,87.989,87.961,1.18962185]
["bitfinex","SOLUSD",1773165885120,1.44618223,87.989,87.963,1.18962185]
["bitfinex","SOLUSD",1773165885309,1.44618223,87.989,87.97,3.96852892]
["bitfinex","SOLUSD",1773165886419,1.44618223,87.987,87.96,3.96852892]
["bitfinex","SOLUSD",1773165887013,1.44618223,87.985,87.96,15.3373]
["bitfinex","SOLUSD",1773165887516,11.36488792,87.991,87.97,3.96852892]
["bitfinex","SOLUSD",1773165888016,1.45720033,87.99,87.97,3.96852892]
["bitfinex","SOLUSD",1773165889019,1.45720033,87.988,87.96,16.52627247]
["bitfinex","SOLUSD",1773165891318,1.44285051,87.986,87.96,16.52627247]
["bitfinex","SOLUSD",1773165891513,1.44285051,87.986,87.951,11.36993355]
["bitfinex","SOLUSD",1773165891717,1.44285051,87.986,87.96,3.96852892]
["bitfinex","SOLUSD",1773165894221,1.44285051,87.979,87.93,3.96852892]
["bitfinex","SOLUSD",1773165894421,1.44285051,87.979,87.94,3.96852892]
["bitfinex","SOLUSD",1773165895403,1.44285051,87.977,87.95,3.96852892]
["bitfinex","SOLUSD",1773165900037,1.44285051,87.975,87.95,3.96852892]
["bitfinex","SOLUSD",1773165900539,1.44285051,87.979,87.951,1.18707819]
["bitfinex","SOLUSD",1773165900834,1.44285051,87.979,87.926,56.86592706]
["bitfinex","SOLUSD",1773165900835,1.44285051,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1773165901040,1.44285051,87.969,87.94,3.96852892]
["bitfinex","SOLUSD",1773165901237,1.44285051,87.969,87.922,28.43399035]
["bitfinex","SOLUSD",1773165901238,1.44285051,87.949,87.911,1.18694245]
["bitfinex","SOLUSD",1773165902322,1.44285051,87.947,87.912,12.56181052]
["bitfinex","SOLUSD",1773165903226,1.44285051,87.939,87.901,11.37643485]
["bitfinex","SOLUSD",1773165903627,1.44285051,87.939,87.902,1.18665356]
["bitfinex","SOLUSD",1773165904142,1.44285051,87.939,87.91,3.96852892]
["bitfinex","SOLUSD",1773165904324,1.44285051,87.939,87.912,1.18652249]
["bitfinex","SOLUSD",1773165905220,1.44285051,87.939,87.911,39.81299267]
["bitfinex","SOLUSD",1773165905221,1.44285051,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1773165905427,1.44285051,87.939,87.903,11.37605887]
["bitfinex","SOLUSD",1773165905842,1.44285051,87.939,87.91,3.96852892]
["bitfinex","SOLUSD",1773165906339,1.44285051,87.937,87.911,11.37514076]
["bitfinex","SOLUSD",1773165906554,1.44285051,87.937,87.911,12.56140859]
["bitfinex","SOLUSD",1773165906733,1.44285051,87.937,87.912,1.18614339]
["bitfinex","SOLUSD",1773165906927,1.44285051,87.937,87.911,11.37514076]
["bitfinex","SOLUSD",1773165907740,1.44285051,87.919,87.881,1.18600349]
["bitfinex","SOLUSD",1773165907980,1.44285051,87.909,87.878,11.3793105]
["bitfinex","SOLUSD",1773165908542,1.44285051,87.907,87.878,11.3793105]
["bitfinex","SOLUSD",1773165909338,11.37498045,87.913,87.881,1.18587252]
["bitfinex","SOLUSD",1773165909545,1.44285051,87.912,87.881,1.18587252]
["bitfinex","SOLUSD",1773165909844,1.44285051,87.912,87.88,3.97440243]
["bitfinex","SOLUSD",1773165910142,1.44285051,87.909,87.878,11.3793105]
["bitfinex","SOLUSD",1773165910344,1.44285051,87.909,87.88,3.97440243]
["bitfinex","SOLUSD",1773165910644,1.44285051,87.909,87.882,1.18575265]
["bitfinex","SOLUSD",1773165911159,1.44285051,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1773165911540,1.44285051,87.907,87.882,1.1856533]
["bitfinex","SOLUSD",1773165911741,1.44285051,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1773165911944,1.44285051,87.907,87.875,11.37972391]
["bitfinex","SOLUSD",1773165912660,1.44285051,87.889,87.87,0.1]
["bitfinex","SOLUSD",1773165913655,39.8152572,87.906,87.86,11.48170204]
["bitfinex","SOLUSD",1773165913656,1.44285051,87.879,87.86,11.48170204]
["bitfinex","SOLUSD",1773165914735,1.44285051,87.886,87.86,4.07440243]
["bitfinex","SOLUSD",1773165914947,0.10549169,87.893,87.861,1.17756512]
["bitfinex","SOLUSD",1773165916358,0.10549169,87.893,87.863,1.48615122]
["bitfinex","SOLUSD",1773165918062,12.81936801,87.901,87.871,1.48615122]
["bitfinex","SOLUSD",1773165918357,1.44285051,87.905,87.873,1.48615122]
["bitfinex","SOLUSD",1773165919873,1.44285051,87.905,87.881,1.42529036]
["bitfinex","SOLUSD",1773165920164,1.44285051,87.905,87.882,12.80418478]
["bitfinex","SOLUSD",1773165920373,1.42746041,87.899,87.864,1.42529036]
["bitfinex","SOLUSD",1773165920970,1.42746041,87.899,87.869,1.42529036]
["bitfinex","SOLUSD",1773165921268,1.42746041,87.899,87.871,1.42529036]
["bitfinex","SOLUSD",1773165922368,1.42746041,87.897,87.861,11.38161414]
["bitfinex","SOLUSD",1773165922566,1.42746041,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773165922751,1.42746041,87.889,87.86,0.1]
["bitfinex","SOLUSD",1773165923156,1.42746041,87.879,87.86,0.1]
["bitfinex","SOLUSD",1773165923352,1.42746041,87.888,87.86,5.49969279]
["bitfinex","SOLUSD",1773165923556,1.42746041,87.888,87.861,1.42529036]
["bitfinex","SOLUSD",1773165923867,1.42746041,87.879,87.86,0.1]
["bitfinex","SOLUSD",1773165924051,1.42746041,87.879,87.86,11.4817348]
["bitfinex","SOLUSD",1773165924459,1.42746041,87.879,87.86,0.1]
["bitfinex","SOLUSD",1773165924957,1.42746041,87.877,87.86,0.1]
["bitfinex","SOLUSD",1773165925354,1.13774626,87.889,87.86,0.1]
["bitfinex","SOLUSD",1773165925355,1.42746041,87.896,87.861,1.42529036]
["bitfinex","SOLUSD",1773165925555,1.42746041,87.895,87.861,1.42529036]
["bitfinex","SOLUSD",1773165925770,1.42746041,87.889,87.861,1.42529036]
["bitfinex","SOLUSD",1773165926769,11.3781176,87.888,87.862,11.3814846]
["bitfinex","SOLUSD",1773165926980,1.42746041,87.887,87.863,1.42529036]
["bitfinex","SOLUSD",1773165927279,1.42746041,87.913,87.881,1.42529036]
["bitfinex","SOLUSD",1773165927573,1.42746041,87.905,87.881,1.42529036]
["bitfinex","SOLUSD",1773165927870,1.42746041,87.899,87.863,1.42529036]
["bitfinex","SOLUSD",1773165928054,1.42746041,87.899,87.871,1.42529036]
["bitfinex","SOLUSD",1773165928450,1.42746041,87.899,87.862,39.8351961]
["bitfinex","SOLUSD",1773165928451,1.42746041,87.899,87.863,1.42529036]
["bitfinex","SOLUSD",1773165928759,1.42746041,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773165928964,1.42746041,87.897,87.863,1.42529036]
["bitfinex","SOLUSD",1773165929373,1.42746041,87.889,87.863,1.42529036]
["bitfinex","SOLUSD",1773165930178,1.42746041,87.889,87.86,0.1]
["bitfinex","SOLUSD",1773165930378,1.42746041,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773165930964,1.42746041,87.889,87.86,4.07440243]
["bitfinex","SOLUSD",1773165931165,1.42746041,87.887,87.86,11.48164672]
["bitfinex","SOLUSD",1773165931473,1.42746041,87.887,87.86,15.45604915]
["bitfinex","SOLUSD",1773165931671,1.42746041,87.896,87.863,1.42529036]
["bitfinex","SOLUSD",1773165931869,1.42746041,87.889,87.86,0.1]
["bitfinex","SOLUSD",1773165932261,1.42746041,87.889,87.86,11.48168947]
["bitfinex","SOLUSD",1773165932661,1.42746041,87.889,87.86,12.90697983]
["bitfinex","SOLUSD",1773165933059,1.42746041,87.887,87.861,1.42529036]
["bitfinex","SOLUSD",1773165934181,1.42746041,87.887,87.86,0.1]
["bitfinex","SOLUSD",1773165934679,11.3781176,87.888,87.862,1.42529036]
["bitfinex","SOLUSD",1773165934886,1.42746041,87.887,87.862,1.42529036]
["bitfinex","SOLUSD",1773165935086,11.37837653,87.886,87.862,1.42529036]
["bitfinex","SOLUSD",1773165935263,12.80583694,87.886,87.863,12.80664542]
["bitfinex","SOLUSD",1773165936187,1.42746041,87.885,87.863,1.42529036]
["bitfinex","SOLUSD",1773165936388,1.42746041,87.885,87.86,0.1]
["bitfinex","SOLUSD",1773165936886,1.42746041,87.885,87.84,3.97440243]
["bitfinex","SOLUSD",1773165936887,3.97440243,87.88,87.84,3.97440243]
["bitfinex","SOLUSD",1773165937183,11.3805779,87.869,87.84,11.3843213]
["bitfinex","SOLUSD",1773165937481,1.42746041,87.868,87.841,1.42529036]
["bitfinex","SOLUSD",1773165937664,0.759,87.895,87.851,1.42529036]
["bitfinex","SOLUSD",1773165937665,11.37859085,87.885,87.851,1.42529036]
["bitfinex","SOLUSD",1773165937865,11.37859085,87.885,87.861,1.42529036]
["bitfinex","SOLUSD",1773165938080,1.42746041,87.884,87.852,1.42529036]
["bitfinex","SOLUSD",1773165938775,1.42746041,87.884,87.854,1.42529036]
["bitfinex","SOLUSD",1773165939166,1.42746041,87.883,87.854,1.42529036]
["bitfinex","SOLUSD",1773165939867,12.13637273,87.894,87.861,1.42529036]
["bitfinex","SOLUSD",1773165940069,1.42746041,87.889,87.854,1.42529036]
["bitfinex","SOLUSD",1773165940286,1.42746041,87.889,87.86,3.97440243]
["bitfinex","SOLUSD",1773165940597,1.42746041,87.889,87.861,1.42529036]
["bitfinex","SOLUSD",1773165940791,11.3781176,87.888,87.862,11.3814846]
["bitfinex","SOLUSD",1773165940967,1.42746041,87.887,87.862,11.3814846]
["bitfinex","SOLUSD",1773165941168,30.0,87.881,87.862,11.3814846]
["bitfinex","SOLUSD",1773165941878,2.18646041,87.894,87.871,1.42529036]
["bitfinex","SOLUSD",1773165942085,1.42746041,87.892,87.87,3.97440243]
["bitfinex","SOLUSD",1773165942278,1.42746041,87.892,87.87,5.39969279]
["bitfinex","SOLUSD",1773165942984,0.759,87.894,87.872,1.42529036]
["bitfinex","SOLUSD",1773165943482,0.759,87.894,87.881,1.42529036]
["bitfinex","SOLUSD",1773165944902,1.42746041,87.924,87.883,1.42529036]
["bitfinex","SOLUSD",1773165945210,1.42746041,87.932,87.901,1.42529036]
["bitfinex","SOLUSD",1773165945371,1.06400001,87.934,87.911,1.42529036]
["bitfinex","SOLUSD",1773165945570,29.56028108,87.959,87.921,1.42529036]
["bitfinex","SOLUSD",1773165945888,7.2322284,87.958,87.94,3.97440243]
["bitfinex","SOLUSD",1773165946081,1.42746041,87.976,87.95,3.97440243]
["bitfinex","SOLUSD",1773165946470,1.42746041,87.976,87.95,5.39969279]
["bitfinex","SOLUSD",1773165946671,7.23785713,87.979,87.96,3.97440243]
["bitfinex","SOLUSD",1773165946873,7.23785713,87.979,87.961,1.42529036]
["bitfinex","SOLUSD",1773165947081,7.23785713,87.979,87.96,3.97440243]
["bitfinex","SOLUSD",1773165947289,1.4359915,87.978,87.942,1.42481618]
["bitfinex","SOLUSD",1773165947583,1.4359915,87.977,87.95,5.39921861]
["bitfinex","SOLUSD",1773165948368,1.4359915,87.977,87.94,3.97440243]
["bitfinex","SOLUSD",1773165949271,1.42613724,87.975,87.94,3.97440243]
["bitfinex","SOLUSD",1773165949890,1.42613724,87.975,87.94,15.3457265]
["bitfinex","SOLUSD",1773165950078,1.42613724,87.975,87.95,3.97440243]
["bitfinex","SOLUSD",1773165950879,11.36673638,87.976,87.95,3.97440243]
["bitfinex","SOLUSD",1773165951182,7.23785713,87.979,87.96,3.97440243]
["bitfinex","SOLUSD",1773165951381,11.36647798,87.978,87.96,3.97440243]
["bitfinex","SOLUSD",1773165951584,11.36647798,87.978,87.951,1.51225856]
["bitfinex","SOLUSD",1773165951987,12.79261522,87.978,87.951,1.51225856]
["bitfinex","SOLUSD",1773165952189,12.79261522,87.978,87.951,12.88215593]
["bitfinex","SOLUSD",1773165953575,1.42613724,87.977,87.951,1.51225856]
["bitfinex","SOLUSD",1773165954078,1.42613724,87.977,87.941,11.37126027]
["bitfinex","SOLUSD",1773165954409,1.42613724,87.977,87.95,3.97440243]
["bitfinex","SOLUSD",1773165955793,1.42613724,87.975,87.95,3.97440243]
["bitfinex","SOLUSD",1773165957198,1.42613724,87.975,87.945,11.37074058]
["bitfinex","SOLUSD",1773165957785,1.42613724,87.975,87.95,3.97440243]
["bitfinex","SOLUSD",1773165957990,1.42613724,87.973,87.95,3.97440243]
["bitfinex","SOLUSD",1773165958892,1.42613724,87.973,87.95,15.34444288]
["bitfinex","SOLUSD",1773165960101,12.79339045,87.972,87.95,15.34444288]
["bitfinex","SOLUSD",1773165960310,11.36673397,87.977,87.951,1.51225856]
["bitfinex","SOLUSD",1773165960480,28.78273436,87.962,87.951,1.51225856]
["bitfinex","SOLUSD",1773165960682,28.19669745,87.962,87.951,1.51225856]
["bitfinex","SOLUSD",1773165960895,1.52095647,87.961,87.94,3.97440243]
["bitfinex","SOLUSD",1773165961087,28.19669745,87.962,87.95,3.97440243]
["bitfinex","SOLUSD",1773165961479,1.52095647,87.969,87.95,3.97440243]
["bitfinex","SOLUSD",1773165961694,30.0,87.959,87.95,3.97440243]
["bitfinex","SOLUSD",1773165961892,30.0,87.959,87.908,1.13755289]
["bitfinex","SOLUSD",1773165962084,7.23785713,87.979,87.94,3.97440243]
["bitfinex","SOLUSD",1773165962085,1.52095647,87.957,87.94,3.97440243]
["bitfinex","SOLUSD",1773165962684,1.52095647,87.957,87.93,3.97440243]
["bitfinex","SOLUSD",1773165962912,1.52095647,87.952,87.93,3.97440243]
["bitfinex","SOLUSD",1773165964004,30.0,87.947,87.931,11.37255347]
["bitfinex","SOLUSD",1773165964205,30.0,87.947,87.94,3.97440243]
["bitfinex","SOLUSD",1773165964604,28.41681137,87.977,87.931,11.37255347]
["bitfinex","SOLUSD",1773165964605,1.52095647,87.974,87.95,3.97440243]
["bitfinex","SOLUSD",1773165964816,1.52095647,87.974,87.931,39.80393716]
["bitfinex","SOLUSD",1773165964817,1.72095647,88.0,87.96,7.94880486]
["bitfinex","SOLUSD",1773165965107,1.72095647,88.0,87.98,3.97440243]
["bitfinex","SOLUSD",1773165965705,0.2,88.0,87.99,3.97440243]
["bitfinex","SOLUSD",1773165965908,11.36160789,88.016,87.99,3.97440243]
["bitfinex","SOLUSD",1773165966312,12.88256436,88.016,87.99,3.97440243]
["bitfinex","SOLUSD",1773165966515,1.52095647,88.015,87.99,3.97440243]
["bitfinex","SOLUSD",1773165967122,1.52095647,88.015,87.98,3.97440243]
["bitfinex","SOLUSD",1773165967422,1.52095647,88.015,87.99,3.97440243]
["bitfinex","SOLUSD",1773165967608,1.52095647,88.015,87.99,3.96694497]
["bitfinex","SOLUSD",1773165968189,1.52095647,88.013,87.991,11.36479867]
["bitfinex","SOLUSD",1773165970304,1.52095647,88.022,87.991,11.36479867]
["bitfinex","SOLUSD",1773165970504,0.2,88.03,88.01,3.96694497]
["bitfinex","SOLUSD",1773165970715,1.52095647,88.046,88.01,3.96694497]
["bitfinex","SOLUSD",1773165970907,11.35775488,88.046,88.02,3.96694497]
["bitfinex","SOLUSD",1773165971110,1.52095647,88.045,88.02,3.96694497]
["bitfinex","SOLUSD",1773165971814,1.52095647,88.045,88.01,3.96694497]
["bitfinex","SOLUSD",1773165972401,1.52095647,88.039,88.0,3.96694497]
["bitfinex","SOLUSD",1773165972819,1.52095647,88.029,87.961,1.13686747]
["bitfinex","SOLUSD",1773165973116,130.6165099,88.044,87.98,3.96694497]
["bitfinex","SOLUSD",1773165973117,1.52095647,88.019,87.98,3.96694497]
["bitfinex","SOLUSD",1773165973317,1.52095647,88.009,87.97,3.96694497]
["bitfinex","SOLUSD",1773165973618,1.52095647,88.009,87.97,10.62961688]
["bitfinex","SOLUSD",1773165974521,1.52095647,88.007,87.971,11.36738243]
["bitfinex","SOLUSD",1773165974720,1.52095647,88.007,87.97,10.62961688]
["bitfinex","SOLUSD",1773165974900,1.52095647,87.999,87.966,11.36798066]
["bitfinex","SOLUSD",1773165975105,1.52095647,87.999,87.97,10.62961688]
["bitfinex","SOLUSD",1773165975522,1.52095647,87.999,87.95,10.62961688]
["bitfinex","SOLUSD",1773165975804,10.62961688,88.0,87.95,10.62961688]
["bitfinex","SOLUSD",1773165975805,1.52095647,87.989,87.95,10.62961688]
["bitfinex","SOLUSD",1773165976211,1.52095647,87.987,87.95,10.62961688]
["bitfinex","SOLUSD",1773165976421,1.52095647,87.979,87.94,10.62961688]
["bitfinex","SOLUSD",1773165976621,1.52095647,87.979,87.95,10.62961688]
["bitfinex","SOLUSD",1773165977520,1.52095647,87.976,87.95,10.62961688]
["bitfinex","SOLUSD",1773165978433,11.36486623,87.991,87.96,10.62961688]
["bitfinex","SOLUSD",1773165978603,30.0,87.974,87.96,10.62961688]
["bitfinex","SOLUSD",1773165978803,11.36486623,87.991,87.96,10.62961688]
["bitfinex","SOLUSD",1773165978804,1.52095647,87.99,87.96,10.62961688]
["bitfinex","SOLUSD",1773165979003,11.3641766,87.996,87.97,10.62961688]
["bitfinex","SOLUSD",1773165979227,12.88513307,87.996,87.97,10.62961688]
["bitfinex","SOLUSD",1773165979436,1.52095647,87.995,87.96,10.62961688]
["bitfinex","SOLUSD",1773165980449,1.52095647,87.987,87.95,10.62961688]
["bitfinex","SOLUSD",1773165980651,1.52095647,87.987,87.951,11.36996736]
["bitfinex","SOLUSD",1773165981014,1.52095647,87.987,87.96,10.62961688]
["bitfinex","SOLUSD",1773165982242,1.52095647,87.997,87.97,10.62961688]
["bitfinex","SOLUSD",1773165982423,11.36415291,87.996,87.971,11.36738243]
["bitfinex","SOLUSD",1773165982622,1.52095647,87.997,87.971,11.36738243]
["bitfinex","SOLUSD",1773165982826,1.52095647,87.995,87.971,11.36738243]
["bitfinex","SOLUSD",1773165985039,1.52095647,87.989,87.95,10.62961688]
["bitfinex","SOLUSD",1773165985346,39.77543922,87.994,87.95,10.62961688]
["bitfinex","SOLUSD",1773165985347,1.52095647,87.979,87.95,10.62961688]
["bitfinex","SOLUSD",1773165986338,1.52095647,87.979,87.94,10.62961688]
["bitfinex","SOLUSD",1773165986744,1.52095647,87.979,87.95,10.62961688]
["bitfinex","SOLUSD",1773165987540,1.52095647,87.977,87.94,10.62961688]
["bitfinex","SOLUSD",1773165989442,1.52095647,87.97,87.941,11.37126027]
["bitfinex","SOLUSD",1773165990644,1.52095647,87.968,87.941,11.37126027]
["bitfinex","SOLUSD",1773165991628,11.36789932,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1773165991829,12.88885579,87.967,87.941,11.37126027]
["bitfinex","SOLUSD",1773165992034,11.36699479,87.974,87.95,10.62961688]
["bitfinex","SOLUSD",1773165992237,12.88795126,87.974,87.95,10.62961688]
["bitfinex","SOLUSD",1773165992448,45.45159172,88.006,87.941,39.79941096]
["bitfinex","SOLUSD",1773165992449,1.52095647,87.983,87.96,10.62961688]
["bitfinex","SOLUSD",1773165992744,1.52095647,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1773165992949,39.78086425,87.982,87.933,14.32056084]
["bitfinex","SOLUSD",1773165992950,1.52095647,87.969,87.933,14.32056084]
["bitfinex","SOLUSD",1773165993334,1.52095647,87.959,87.933,14.32056084]
["bitfinex","SOLUSD",1773165993536,1.52095647,87.959,87.921,11.37377166]
["bitfinex","SOLUSD",1773165993733,1.52095647,87.957,87.921,11.37377166]
["bitfinex","SOLUSD",1773165994254,1.52095647,87.954,87.921,11.37377166]
["bitfinex","SOLUSD",1773165995550,1.52095647,87.952,87.921,11.37377166]
["bitfinex","SOLUSD",1773165996455,1.52095647,87.95,87.921,11.37377166]
["bitfinex","SOLUSD",1773165997758,1.52095647,87.947,87.921,11.37377166]
["bitfinex","SOLUSD",1773165998848,11.37061378,87.946,87.921,11.37377166]
["bitfinex","SOLUSD",1773165999032,12.89157025,87.946,87.921,11.37377166]
["bitfinex","SOLUSD",1773165999233,1.52095647,87.945,87.921,11.37377166]
["bitfinex","SOLUSD",1773166000856,1.52095647,87.943,87.92,3.97288688]
["bitfinex","SOLUSD",1773166001054,1.52095647,87.943,87.91,3.97288688]
["bitfinex","SOLUSD",1773166001551,11.37087237,87.944,87.9,3.97288688]
["bitfinex","SOLUSD",1773166001552,1.52095647,87.939,87.9,3.97288688]
["bitfinex","SOLUSD",1773166001742,1.52095647,87.929,87.89,3.97288688]
["bitfinex","SOLUSD",1773166001942,1.52095647,87.919,87.88,3.97288688]
["bitfinex","SOLUSD",1773166002538,30.0,87.917,87.88,3.97288688]
["bitfinex","SOLUSD",1773166002737,1.52095647,87.915,87.88,15.35198222]
["bitfinex","SOLUSD",1773166003630,1.52095647,87.915,87.86,28.45424523]
["bitfinex","SOLUSD",1773166003831,1.52095647,87.889,87.86,3.97288688]
["bitfinex","SOLUSD",1773166004037,1.52095647,87.889,87.851,11.38286135]
["bitfinex","SOLUSD",1773166004534,1.52095647,87.879,87.85,0.1]
["bitfinex","SOLUSD",1773166004844,1.52095647,87.877,87.85,0.1]
["bitfinex","SOLUSD",1773166005055,1.52095647,87.874,87.85,0.1]
["bitfinex","SOLUSD",1773166005360,1.52095647,87.869,87.85,0.1]
["bitfinex","SOLUSD",1773166006754,1.52095647,87.867,87.85,0.1]
["bitfinex","SOLUSD",1773166006958,1.52095647,87.867,87.825,28.46564449]
["bitfinex","SOLUSD",1773166007252,1.52095647,87.867,87.83,22.14844888]
["bitfinex","SOLUSD",1773166007461,1.52095647,87.867,87.84,10.66292369]
["bitfinex","SOLUSD",1773166007655,1.52095647,87.877,87.83,39.94960352]
["bitfinex","SOLUSD",1773166007958,1.52095647,87.877,87.84,10.66292369]
["bitfinex","SOLUSD",1773166008736,30.0,87.865,87.84,10.66292369]
["bitfinex","SOLUSD",1773166008945,30.0,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773166009344,30.0,87.865,87.841,39.84471943]
["bitfinex","SOLUSD",1773166009664,1.52095647,87.863,87.841,11.38420555]
["bitfinex","SOLUSD",1773166010751,1.52095647,87.889,87.85,10.66292369]
["bitfinex","SOLUSD",1773166010947,10.66292369,87.89,87.85,10.66292369]
["bitfinex","SOLUSD",1773166010948,1.52095647,87.887,87.851,11.38290969]
["bitfinex","SOLUSD",1773166012551,1.52095647,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773166013157,1.52095647,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773166013668,11.378917,87.882,87.86,10.66292369]
["bitfinex","SOLUSD",1773166013868,1.52095647,87.881,87.86,10.66292369]
["bitfinex","SOLUSD",1773166014361,1.52095647,87.881,87.851,11.38290969]
["bitfinex","SOLUSD",1773166014672,10.66292369,87.88,87.85,10.66292369]
["bitfinex","SOLUSD",1773166014849,1.52095647,87.879,87.846,11.38348136]
["bitfinex","SOLUSD",1773166015049,1.52095647,87.877,87.841,11.38420555]
["bitfinex","SOLUSD",1773166015267,1.52095647,87.877,87.85,10.66292369]
["bitfinex","SOLUSD",1773166015443,1.52095647,87.877,87.84,10.66292369]
["bitfinex","SOLUSD",1773166015649,1.52095647,87.869,87.834,11.38506829]
["bitfinex","SOLUSD",1773166015847,1.52095647,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773166016067,1.52095647,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773166016261,1.52095647,87.868,87.831,39.84925595]
["bitfinex","SOLUSD",1773166016448,1.52095647,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773166017172,1.52095647,87.866,87.831,39.84925595]
["bitfinex","SOLUSD",1773166017870,1.52095647,87.866,87.84,10.66292369]
["bitfinex","SOLUSD",1773166018255,31.52095647,87.862,87.84,10.66292369]
["bitfinex","SOLUSD",1773166018866,1.52095647,87.861,87.84,10.66292369]
["bitfinex","SOLUSD",1773166019363,1.52095647,87.859,87.83,0.1]
["bitfinex","SOLUSD",1773166019568,1.52095647,87.859,87.83,10.76292369]
["bitfinex","SOLUSD",1773166019754,1.52095647,87.866,87.84,10.66292369]
["bitfinex","SOLUSD",1773166019950,1.52095647,87.864,87.84,10.66292369]
["bitfinex","SOLUSD",1773166020147,1.52095647,87.864,87.831,39.84925595]
["bitfinex","SOLUSD",1773166020352,1.52095647,87.864,87.84,10.66292369]
["bitfinex","SOLUSD",1773166020553,8.24455053,87.876,87.84,10.66292369]
["bitfinex","SOLUSD",1773166020554,1.52095647,87.871,87.84,10.66292369]
["bitfinex","SOLUSD",1773166020966,1.52095647,87.871,87.831,39.84925595]
["bitfinex","SOLUSD",1773166020967,1.52095647,87.869,87.831,39.84925595]
["bitfinex","SOLUSD",1773166021156,1.52095647,87.869,87.84,10.66292369]
["bitfinex","SOLUSD",1773166021357,1.52095647,87.867,87.841,11.38420555]
["bitfinex","SOLUSD",1773166022275,7.10680427,87.876,87.85,10.66292369]
["bitfinex","SOLUSD",1773166022568,11.37863547,87.884,87.86,10.66292369]
["bitfinex","SOLUSD",1773166022767,1.52095647,87.885,87.86,10.66292369]
["bitfinex","SOLUSD",1773166023271,1.52095647,87.885,87.861,11.38161414]
["bitfinex","SOLUSD",1773166023768,1.52095647,87.893,87.861,11.38161414]
["bitfinex","SOLUSD",1773166024073,1.52095647,87.893,87.861,39.83564949]
["bitfinex","SOLUSD",1773166025586,1.52095647,87.891,87.861,11.38161414]
["bitfinex","SOLUSD",1773166026986,1.52095647,87.891,87.861,39.83564949]
["bitfinex","SOLUSD",1773166027362,1.52095647,87.9,87.881,11.3790239]
["bitfinex","SOLUSD",1773166027583,1.52095647,87.9,87.871,11.38031887]
["bitfinex","SOLUSD",1773166028103,1.52095647,87.906,87.871,11.38031887]
["bitfinex","SOLUSD",1773166028466,1.52095647,87.906,87.87,3.97878628]
["bitfinex","SOLUSD",1773166028467,3.97878628,87.9,87.86,3.97878628]
["bitfinex","SOLUSD",1773166028674,1.52095647,87.879,87.84,3.97878628]
["bitfinex","SOLUSD",1773166028976,1.52095647,87.879,87.801,61.8]
["bitfinex","SOLUSD",1773166028977,1.52095647,87.859,87.82,3.97878628]
["bitfinex","SOLUSD",1773166029276,1.52095647,87.849,87.821,11.38667718]
["bitfinex","SOLUSD",1773166029475,1.52095647,87.847,87.811,39.85833209]
["bitfinex","SOLUSD",1773166030761,1.52095647,87.845,87.811,39.85833209]
["bitfinex","SOLUSD",1773166032169,11.38355758,87.846,87.802,11.3892622]
["bitfinex","SOLUSD",1773166032170,1.47095647,87.839,87.802,11.3892622]
["bitfinex","SOLUSD",1773166032486,1.47095647,87.839,87.811,11.41484713]
["bitfinex","SOLUSD",1773166032685,1.47095647,87.847,87.82,10.66816214]
["bitfinex","SOLUSD",1773166033083,12.85442304,87.847,87.812,0.02675225]
["bitfinex","SOLUSD",1773166033274,1.47095647,87.846,87.812,0.02675225]
["bitfinex","SOLUSD",1773166033666,1.47095647,87.846,87.811,11.38809488]
["bitfinex","SOLUSD",1773166033871,1.47095647,87.839,87.806,11.3886708]
["bitfinex","SOLUSD",1773166034586,1.47095647,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773166034785,1.47095647,87.837,87.801,39.86287172]
["bitfinex","SOLUSD",1773166036072,1.47095647,87.837,87.81,10.66816214]
["bitfinex","SOLUSD",1773166036691,1.47095647,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773166037189,1.47095647,87.837,87.811,39.85833209]
["bitfinex","SOLUSD",1773166038175,1.13774626,87.857,87.8,0.1]
["bitfinex","SOLUSD",1773166038176,1.47095647,87.829,87.8,0.1]
["bitfinex","SOLUSD",1773166038372,11.38485359,87.836,87.79,10.76816214]
["bitfinex","SOLUSD",1773166038373,1.42095647,87.819,87.79,0.1]
["bitfinex","SOLUSD",1773166038573,1.42095647,87.799,87.78,0.1]
["bitfinex","SOLUSD",1773166038772,10.66816214,87.8,87.78,0.1]
["bitfinex","SOLUSD",1773166038773,1.42095647,87.797,87.78,0.1]
["bitfinex","SOLUSD",1773166039492,1.42095647,87.797,87.761,28.48631445]
["bitfinex","SOLUSD",1773166039493,1.40531095,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773166039987,1.40531095,87.789,87.761,39.88104054]
["bitfinex","SOLUSD",1773166040190,1.40531095,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773166040398,1.40531095,87.789,87.76,0.1]
["bitfinex","SOLUSD",1773166040692,1.40531095,87.787,87.76,0.1]
["bitfinex","SOLUSD",1773166040876,1.40531095,87.787,87.76,10.76816214]
["bitfinex","SOLUSD",1773166041287,1.40531095,87.787,87.76,0.1]
["bitfinex","SOLUSD",1773166041587,1.40531095,87.787,87.76,10.76816214]
["bitfinex","SOLUSD",1773166041992,1.40531095,87.799,87.77,10.85432066]
["bitfinex","SOLUSD",1773166042174,1.40531095,87.799,87.771,0.18615852]
["bitfinex","SOLUSD",1773166042581,1.40531095,87.807,87.78,10.66816214]
["bitfinex","SOLUSD",1773166042784,1.40531095,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1773166042983,1.40531095,87.799,87.762,28.48583798]
["bitfinex","SOLUSD",1773166043184,1.40531095,87.799,87.77,10.66816214]
["bitfinex","SOLUSD",1773166043972,1.40531095,87.799,87.767,0.1825155]
["bitfinex","SOLUSD",1773166044176,1.40531095,87.799,87.77,10.66816214]
["bitfinex","SOLUSD",1773166044690,1.40531095,87.799,87.771,0.17535436]
["bitfinex","SOLUSD",1773166044877,1.40531095,87.808,87.78,10.66816214]
["bitfinex","SOLUSD",1773166045697,1.40531095,87.808,87.78,4.74803917]
["bitfinex","SOLUSD",1773166046203,0.08176825,87.813,87.79,10.84001527]
["bitfinex","SOLUSD",1773166046402,0.08176825,87.813,87.791,0.17185313]
["bitfinex","SOLUSD",1773166046577,1.40531095,87.832,87.8,10.84001527]
["bitfinex","SOLUSD",1773166046773,1.40531095,87.832,87.8,10.66816214]
["bitfinex","SOLUSD",1773166047306,1.40531095,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1773166048482,1.40531095,87.829,87.81,10.66816214]
["bitfinex","SOLUSD",1773166049182,1.40531095,87.829,87.811,11.38809488]
["bitfinex","SOLUSD",1773166049677,1.40531095,87.828,87.79,10.66816214]
["bitfinex","SOLUSD",1773166049883,1.40531095,87.819,87.781,11.39191052]
["bitfinex","SOLUSD",1773166050100,1.40531095,87.819,87.781,39.87187771]
["bitfinex","SOLUSD",1773166050791,1.40531095,87.819,87.781,11.39191052]
["bitfinex","SOLUSD",1773166051194,1.13774626,87.828,87.771,28.4831033]
["bitfinex","SOLUSD",1773166051195,1.40531095,87.807,87.771,28.4831033]
["bitfinex","SOLUSD",1773166051395,1.40531095,87.807,87.78,10.66816214]
["bitfinex","SOLUSD",1773166052587,1.40531095,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773166052980,1.40531095,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773166053409,10.66816214,87.79,87.761,11.39458301]
["bitfinex","SOLUSD",1773166053410,1.40531095,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1773166054009,1.40531095,87.787,87.761,39.88104054]
["bitfinex","SOLUSD",1773166055492,1.40531095,87.787,87.77,3.98804172]
["bitfinex","SOLUSD",1773166055801,1.40531095,87.805,87.771,0.13888545]
["bitfinex","SOLUSD",1773166056105,12.79431372,87.804,87.771,0.13888545]
["bitfinex","SOLUSD",1773166056302,1.40531095,87.803,87.771,0.13888545]
["bitfinex","SOLUSD",1773166058115,1.40531095,87.801,87.771,11.39328479]
["bitfinex","SOLUSD",1773166058311,1.40531095,87.801,87.772,0.13270767]
["bitfinex","SOLUSD",1773166058491,1.40531095,87.808,87.78,10.67996115]
["bitfinex","SOLUSD",1773166058695,1.40531095,87.808,87.772,0.13270767]
["bitfinex","SOLUSD",1773166059403,1.40531095,87.808,87.78,10.67996115]
["bitfinex","SOLUSD",1773166059590,1.40531095,87.808,87.772,0.13270767]
["bitfinex","SOLUSD",1773166060612,1.40531095,87.808,87.78,10.67996115]
["bitfinex","SOLUSD",1773166060992,1.40531095,87.808,87.778,0.12371011]
["bitfinex","SOLUSD",1773166061188,1.40531095,87.807,87.771,39.87649678]
["bitfinex","SOLUSD",1773166062602,11.38874336,87.806,87.771,11.39328479]
["bitfinex","SOLUSD",1773166062808,1.40531095,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1773166063813,1.40531095,87.799,87.761,39.99609576]
["bitfinex","SOLUSD",1773166064196,1.40531095,87.799,87.762,0.11505522]
["bitfinex","SOLUSD",1773166064513,1.40531095,87.799,87.761,39.99609576]
["bitfinex","SOLUSD",1773166064720,1.40531095,87.797,87.761,39.88104054]
["bitfinex","SOLUSD",1773166064904,1.40531095,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773166066006,1.40531095,87.789,87.76,0.1]
["bitfinex","SOLUSD",1773166066700,11.3910785,87.788,87.76,0.1]
["bitfinex","SOLUSD",1773166066908,1.40531095,87.787,87.76,0.1]
["bitfinex","SOLUSD",1773166068213,1.40478087,87.796,87.761,0.10127091]
["bitfinex","SOLUSD",1773166068820,1.40478087,87.802,87.771,11.4918924]
["bitfinex","SOLUSD",1773166070601,1.37095647,87.8,87.771,11.39328479]
["bitfinex","SOLUSD",1773166071619,1.37095647,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773166072717,1.37095647,87.799,87.77,10.76571949]
["bitfinex","SOLUSD",1773166072937,1.37095647,87.798,87.77,10.67996115]
["bitfinex","SOLUSD",1773166073624,11.38856915,87.808,87.769,28.48382119]
["bitfinex","SOLUSD",1773166073625,1.37095647,87.808,87.781,0.08575834]
["bitfinex","SOLUSD",1773166074126,1.37095647,87.808,87.78,10.67996115]
["bitfinex","SOLUSD",1773166074424,1.37095647,87.808,87.77,10.67996115]
["bitfinex","SOLUSD",1773166074630,1.37095647,87.808,87.762,0.08080546]
["bitfinex","SOLUSD",1773166074831,1.37095647,87.799,87.762,0.08080546]
["bitfinex","SOLUSD",1773166075606,1.37095647,87.799,87.77,3.98716114]
["bitfinex","SOLUSD",1773166076010,1.37095647,87.799,87.762,0.08080546]
["bitfinex","SOLUSD",1773166076807,1.37095647,87.797,87.77,3.98716114]
["bitfinex","SOLUSD",1773166077731,1.37095647,87.797,87.762,0.08080546]
["bitfinex","SOLUSD",1773166078930,1.37095647,87.795,87.77,3.98716114]
["bitfinex","SOLUSD",1773166079108,1.37095647,87.795,87.762,0.08080546]
["bitfinex","SOLUSD",1773166079627,1.37095647,87.795,87.76,4.08716114]
["bitfinex","SOLUSD",1773166079816,1.37095647,87.789,87.76,0.1]
["bitfinex","SOLUSD",1773166080012,1.37095647,87.789,87.76,4.08716114]
["bitfinex","SOLUSD",1773166080230,1.37095647,87.789,87.761,0.06893763]
["bitfinex","SOLUSD",1773166080410,1.37095647,87.805,87.771,0.06893763]
["bitfinex","SOLUSD",1773166081122,1.37095647,87.803,87.771,0.06893763]
["bitfinex","SOLUSD",1773166081918,105.67095647,87.811,87.781,0.06436934]
["bitfinex","SOLUSD",1773166082414,1.37095647,87.81,87.781,0.06436934]
["bitfinex","SOLUSD",1773166083135,1.37095647,87.81,87.781,11.45635621]
["bitfinex","SOLUSD",1773166083505,1.37095647,87.808,87.781,11.39198687]
["bitfinex","SOLUSD",1773166083710,1.37095647,87.808,87.781,11.45411509]
["bitfinex","SOLUSD",1773166084856,1.37095647,87.808,87.781,11.44970449]
["bitfinex","SOLUSD",1773166085066,1.37095647,87.815,87.79,4.04487876]
["bitfinex","SOLUSD",1773166085367,1.37095647,87.815,87.761,11.39458301]
["bitfinex","SOLUSD",1773166085368,1.37095647,87.799,87.761,11.39458301]
["bitfinex","SOLUSD",1773166085671,1.37095647,87.799,87.762,0.05771762]
["bitfinex","SOLUSD",1773166085840,1.37095647,87.789,87.761,11.39458301]
["bitfinex","SOLUSD",1773166086672,1.37095647,87.769,87.737,28.49418355]
["bitfinex","SOLUSD",1773166086865,1.37095647,87.769,87.74,3.98716114]
["bitfinex","SOLUSD",1773166087070,1.37095647,87.767,87.73,11.39860936]
["bitfinex","SOLUSD",1773166087370,1.37095647,87.749,87.706,28.50411443]
["bitfinex","SOLUSD",1773166087552,1.37095647,87.749,87.71,3.98716114]
["bitfinex","SOLUSD",1773166088051,3.98716114,87.75,87.706,28.55754324]
["bitfinex","SOLUSD",1773166088052,1.37095647,87.739,87.706,0.05342881]
["bitfinex","SOLUSD",1773166088272,1.37095647,87.739,87.71,3.98716114]
["bitfinex","SOLUSD",1773166089061,1.37095647,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1773166089885,11.39749171,87.739,87.711,11.40107854]
["bitfinex","SOLUSD",1773166090083,1.37095647,87.738,87.711,11.40107854]
["bitfinex","SOLUSD",1773166090391,1.37095647,87.737,87.711,11.40107854]
["bitfinex","SOLUSD",1773166090783,1.37095647,87.737,87.711,39.90377489]
["bitfinex","SOLUSD",1773166091867,1.37095647,87.737,87.72,10.6929009]
["bitfinex","SOLUSD",1773166092085,1.37095647,87.745,87.72,10.6929009]
["bitfinex","SOLUSD",1773166092482,7.0453304,87.764,87.74,10.6929009]
["bitfinex","SOLUSD",1773166092786,8.41628687,87.764,87.74,10.6929009]
["bitfinex","SOLUSD",1773166093084,7.0453304,87.764,87.74,10.6929009]
["bitfinex","SOLUSD",1773166093279,7.0453304,87.764,87.737,0.04112845]
["bitfinex","SOLUSD",1773166093483,1.37095647,87.762,87.73,10.6929009]
["bitfinex","SOLUSD",1773166093995,7.0453304,87.764,87.74,10.6929009]
["bitfinex","SOLUSD",1773166094181,1.37095647,87.768,87.74,10.6929009]
["bitfinex","SOLUSD",1773166095099,1.37095647,87.779,87.742,0.03337055]
["bitfinex","SOLUSD",1773166095391,1.37095647,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773166095595,1.37095647,87.777,87.741,39.89013117]
["bitfinex","SOLUSD",1773166096278,1.37095647,87.777,87.75,10.6929009]
["bitfinex","SOLUSD",1773166096483,1.37095647,87.785,87.76,10.6929009]
["bitfinex","SOLUSD",1773166096869,1.37095647,87.785,87.751,0.0295565]
["bitfinex","SOLUSD",1773166097069,1.37095647,87.785,87.75,10.6929009]
["bitfinex","SOLUSD",1773166097796,1.37095647,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1773166098592,1.37095647,87.783,87.76,10.6929009]
["bitfinex","SOLUSD",1773166099772,2.79454939,87.806,87.77,10.6929009]
["bitfinex","SOLUSD",1773166100089,1.37095647,87.827,87.8,10.6929009]
["bitfinex","SOLUSD",1773166100765,11.38589608,87.828,87.761,96.85395561]
["bitfinex","SOLUSD",1773166100766,1.37095647,87.809,87.761,39.88104054]
["bitfinex","SOLUSD",1773166100965,1.37095647,87.809,87.77,10.6929009]
["bitfinex","SOLUSD",1773166101695,1.37095647,87.809,87.78,10.6929009]
["bitfinex","SOLUSD",1773166101895,1.37095647,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1773166102069,1.37095647,87.827,87.8,10.6929009]
["bitfinex","SOLUSD",1773166104107,1.37095647,87.827,87.781,39.87195406]
["bitfinex","SOLUSD",1773166104108,1.37095647,87.825,87.797,11.38983886]
["bitfinex","SOLUSD",1773166104303,1.37095647,87.825,87.8,10.6929009]
["bitfinex","SOLUSD",1773166104697,1.37095647,87.825,87.792,11.39045095]
["bitfinex","SOLUSD",1773166104904,1.37095647,87.825,87.752,45.58259365]
["bitfinex","SOLUSD",1773166104905,1.37095647,87.799,87.77,10.6929009]
["bitfinex","SOLUSD",1773166105087,1.37095647,87.799,87.76,11.39471285]
["bitfinex","SOLUSD",1773166105088,1.37095647,87.799,87.76,22.08761375]
["bitfinex","SOLUSD",1773166106000,1.37095647,87.797,87.77,10.6929009]
["bitfinex","SOLUSD",1773166106999,1.37095647,87.797,87.76,22.08761375]
["bitfinex","SOLUSD",1773166107713,1.37095647,87.797,87.77,10.6929009]
["bitfinex","SOLUSD",1773166108699,1.37095647,87.795,87.771,11.39328479]
["bitfinex","SOLUSD",1773166109101,1.37095647,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1773166109294,1.37095647,87.795,87.77,10.6929009]
["bitfinex","SOLUSD",1773166109599,1.37095647,87.795,87.761,11.39458301]
["bitfinex","SOLUSD",1773166109914,1.37095647,87.795,87.77,3.98749204]
["bitfinex","SOLUSD",1773166110813,11.39030002,87.794,87.76,3.98749204]
["bitfinex","SOLUSD",1773166111009,1.37095647,87.793,87.76,3.98749204]
["bitfinex","SOLUSD",1773166111314,1.37095647,87.779,87.75,3.98749204]
["bitfinex","SOLUSD",1773166112416,1.37095647,87.777,87.751,11.39588152]
["bitfinex","SOLUSD",1773166112798,1.37095647,87.785,87.76,3.98749204]
["bitfinex","SOLUSD",1773166114121,1.37095647,87.785,87.751,11.39588152]
["bitfinex","SOLUSD",1773166114446,1.37095647,87.783,87.751,11.39588152]
["bitfinex","SOLUSD",1773166114595,1.37095647,87.769,87.727,28.49730437]
["bitfinex","SOLUSD",1773166114799,1.37095647,87.749,87.696,28.50736215]
["bitfinex","SOLUSD",1773166115101,1.37095647,87.739,87.7,3.98749204]
["bitfinex","SOLUSD",1773166116921,1.37095647,87.737,87.701,11.40237853]
["bitfinex","SOLUSD",1773166117616,3.98749204,87.76,87.701,11.40237853]
["bitfinex","SOLUSD",1773166117617,1.37095647,87.748,87.72,10.69158039]
["bitfinex","SOLUSD",1773166118708,1.37095647,87.748,87.71,10.69158039]
["bitfinex","SOLUSD",1773166118909,1.37095647,87.746,87.711,39.90377489]
["bitfinex","SOLUSD",1773166120810,1.37095647,87.744,87.711,11.40107854]
["bitfinex","SOLUSD",1773166121724,1.37095647,87.744,87.72,10.69158039]
["bitfinex","SOLUSD",1773166121954,1.37095647,87.752,87.73,10.69158039]
["bitfinex","SOLUSD",1773166122104,1.37095647,87.752,87.72,10.69158039]
["bitfinex","SOLUSD",1773166122507,1.37095647,87.75,87.72,10.69158039]
["bitfinex","SOLUSD",1773166122913,1.37095647,87.75,87.721,11.39977884]
["bitfinex","SOLUSD",1773166124004,1.37095647,87.749,87.721,39.89922595]
["bitfinex","SOLUSD",1773166124206,1.37095647,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773166124917,1.37095647,87.747,87.72,10.69158039]
["bitfinex","SOLUSD",1773166125299,1.37095647,87.747,87.71,10.69158039]
["bitfinex","SOLUSD",1773166125502,1.37095647,87.747,87.72,10.69158039]
["bitfinex","SOLUSD",1773166126626,1.37095647,87.747,87.71,10.69158039]
["bitfinex","SOLUSD",1773166127625,1.37095647,87.747,87.696,39.91060025]
["bitfinex","SOLUSD",1773166127626,1.37095647,87.745,87.711,11.40107854]
["bitfinex","SOLUSD",1773166128129,1.37095647,87.745,87.711,39.90377489]
["bitfinex","SOLUSD",1773166128324,1.37095647,87.745,87.72,10.69158039]
["bitfinex","SOLUSD",1773166128518,1.37095647,87.745,87.711,39.90377489]
["bitfinex","SOLUSD",1773166130037,1.37095647,87.745,87.72,10.69158039]
["bitfinex","SOLUSD",1773166130325,1.37095647,87.757,87.73,10.69158039]
["bitfinex","SOLUSD",1773166133626,1.37095647,87.755,87.73,11.39850072]
["bitfinex","SOLUSD",1773166134006,1.37095647,87.755,87.73,22.09008111]
["bitfinex","SOLUSD",1773166134203,1.37095647,87.755,87.73,10.69158039]
["bitfinex","SOLUSD",1773166134436,1.37095647,87.755,87.72,10.69158039]
["bitfinex","SOLUSD",1773166134724,1.37095647,87.755,87.721,11.39977884]
["bitfinex","SOLUSD",1773166136326,1.37095647,87.749,87.72,10.69158039]
["bitfinex","SOLUSD",1773166136523,1.37095647,87.749,87.721,11.39977884]
["bitfinex","SOLUSD",1773166138224,1.37095647,87.747,87.72,3.99133114]
["bitfinex","SOLUSD",1773166138526,1.37095647,87.747,87.72,15.3911284]
["bitfinex","SOLUSD",1773166139428,1.37095647,87.747,87.72,11.39979726]
["bitfinex","SOLUSD",1773166139626,1.37095647,87.747,87.711,11.40107854]
["bitfinex","SOLUSD",1773166140236,1.37095647,87.737,87.7,3.99133114]
["bitfinex","SOLUSD",1773166140424,1.37095647,87.729,87.696,11.40302864]
["bitfinex","SOLUSD",1773166140723,1.37095647,87.729,87.7,3.99133114]
["bitfinex","SOLUSD",1773166140925,1.37095647,87.736,87.71,3.99133114]
["bitfinex","SOLUSD",1773166141230,1.37095647,87.736,87.7,3.99133114]
["bitfinex","SOLUSD",1773166141427,1.42458259,87.745,87.72,3.99133114]
["bitfinex","SOLUSD",1773166141428,12.76777719,87.744,87.72,3.99133114]
["bitfinex","SOLUSD",1773166141635,1.37095647,87.744,87.72,3.99133114]
["bitfinex","SOLUSD",1773166141931,1.37095647,87.743,87.72,3.99133114]
["bitfinex","SOLUSD",1773166142126,1.37095647,87.743,87.71,3.99133114]
["bitfinex","SOLUSD",1773166142630,1.37095647,87.741,87.711,11.40107854]
["bitfinex","SOLUSD",1773166144333,1.37095647,87.741,87.711,39.90377489]
["bitfinex","SOLUSD",1773166144838,104.3,87.746,87.72,3.99133114]
["bitfinex","SOLUSD",1773166145019,105.67095647,87.746,87.72,3.99133114]
["bitfinex","SOLUSD",1773166145937,105.67095647,87.746,87.721,11.39977884]
["bitfinex","SOLUSD",1773166146121,1.37095647,87.745,87.721,11.39977884]
["bitfinex","SOLUSD",1773166147426,104.3,87.765,87.74,3.99133114]
["bitfinex","SOLUSD",1773166147628,1.37095647,87.764,87.74,3.99133114]
["bitfinex","SOLUSD",1773166148025,1.37095647,87.764,87.721,39.89922595]
["bitfinex","SOLUSD",1773166148227,1.37095647,87.749,87.697,11.40289861]
["bitfinex","SOLUSD",1773166148432,1.37095647,87.739,87.7,3.99133114]
["bitfinex","SOLUSD",1773166148624,1.37095647,87.739,87.697,11.40289861]
["bitfinex","SOLUSD",1773166149516,1.37095647,87.737,87.697,11.40289861]
["bitfinex","SOLUSD",1773166149724,1.37095647,87.719,87.693,11.40339289]
["bitfinex","SOLUSD",1773166150152,1.37095647,87.719,87.696,11.40302864]
["bitfinex","SOLUSD",1773166153437,1.37095647,87.719,87.701,11.40237853]
["bitfinex","SOLUSD",1773166155545,1.37095647,87.719,87.696,11.40302864]
["bitfinex","SOLUSD",1773166155757,1.37095647,87.718,87.696,11.40302864]
["bitfinex","SOLUSD",1773166157636,1.37095647,87.717,87.696,11.40302864]
["bitfinex","SOLUSD",1773166158643,1.37095647,87.729,87.696,39.91060025]
["bitfinex","SOLUSD",1773166158844,1.37095647,87.728,87.7,3.99373877]
["bitfinex","SOLUSD",1773166159052,1.37095647,87.728,87.696,39.91060025]
["bitfinex","SOLUSD",1773166159850,1.37095647,87.726,87.696,11.40302864]
["bitfinex","SOLUSD",1773166160052,1.37095647,87.719,87.695,11.67504538]
["bitfinex","SOLUSD",1773166160232,1.37095647,87.719,87.695,0.2719474]
["bitfinex","SOLUSD",1773166160837,1.23498277,87.709,87.678,11.40536964]
["bitfinex","SOLUSD",1773166161932,1.23498277,87.708,87.672,0.097745]
["bitfinex","SOLUSD",1773166162139,1.23498277,87.708,87.68,3.99373877]
["bitfinex","SOLUSD",1773166163144,1.23498277,87.732,87.7,3.99373877]
["bitfinex","SOLUSD",1773166163935,11.39847944,87.731,87.701,11.40237853]
["bitfinex","SOLUSD",1773166164137,1.23498277,87.73,87.701,11.40237853]
["bitfinex","SOLUSD",1773166165636,1.23498277,87.709,87.67,4.09373877]
["bitfinex","SOLUSD",1773166165969,1.23498277,87.699,87.671,11.40628029]
["bitfinex","SOLUSD",1773166166137,1.23498277,87.697,87.67,0.1]
["bitfinex","SOLUSD",1773166166453,11.40276859,87.698,87.628,0.18375511]
["bitfinex","SOLUSD",1773166166454,1.20106429,87.679,87.628,0.18375511]
["bitfinex","SOLUSD",1773166166647,1.20106429,87.669,87.631,0.18375511]
["bitfinex","SOLUSD",1773166166841,39.90969007,87.698,87.628,39.94157118]
["bitfinex","SOLUSD",1773166166842,1.20106429,87.659,87.628,11.41187748]
["bitfinex","SOLUSD",1773166167048,1.20106429,87.659,87.62,15.50657184]
["bitfinex","SOLUSD",1773166167256,1.20106429,87.629,87.581,0.28043533]
["bitfinex","SOLUSD",1773166167451,3.69383402,87.657,87.581,0.28043533]
["bitfinex","SOLUSD",1773166167452,3.99373877,87.62,87.581,0.28043533]
["bitfinex","SOLUSD",1773166167949,3.99373877,87.63,87.598,11.41571722]
["bitfinex","SOLUSD",1773166168262,3.99373877,87.62,87.602,11.41518324]
["bitfinex","SOLUSD",1773166168451,3.99373877,87.62,87.606,7.46362496]
["bitfinex","SOLUSD",1773166168664,3.69383402,87.653,87.607,39.95114544]
["bitfinex","SOLUSD",1773166168838,9.83941077,87.656,87.631,1.27375103]
["bitfinex","SOLUSD",1773166169158,3.99373877,87.67,87.631,1.27375103]
["bitfinex","SOLUSD",1773166169566,3.99373877,87.67,87.607,85.60959739]
["bitfinex","SOLUSD",1773166169567,11.40560753,87.677,87.64,5.2674898]
["bitfinex","SOLUSD",1773166169767,11.40560753,87.677,87.641,1.27375103]
["bitfinex","SOLUSD",1773166170069,3.99373877,87.67,87.641,1.27375103]
["bitfinex","SOLUSD",1773166170247,3.99373877,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1773166170568,11.40654051,87.669,87.642,11.41005454]
["bitfinex","SOLUSD",1773166170964,11.40654051,87.669,87.642,12.68380557]
["bitfinex","SOLUSD",1773166171147,11.40523956,87.679,87.643,1.27375103]
["bitfinex","SOLUSD",1773166171351,11.40523956,87.679,87.642,39.93519089]
["bitfinex","SOLUSD",1773166171352,8.12767567,87.686,87.661,1.27375103]
["bitfinex","SOLUSD",1773166171668,3.99373877,87.71,87.671,1.27375103]
["bitfinex","SOLUSD",1773166171994,7.98747754,87.68,87.607,1.27375103]
["bitfinex","SOLUSD",1773166172264,3.99373877,87.67,87.631,1.27375103]
["bitfinex","SOLUSD",1773166172460,3.99373877,87.67,87.641,1.27375103]
["bitfinex","SOLUSD",1773166172843,11.40523956,87.679,87.641,1.27375103]
["bitfinex","SOLUSD",1773166173475,3.99373877,87.67,87.641,1.27375103]
["bitfinex","SOLUSD",1773166173760,11.40523956,87.679,87.641,1.27375103]
["bitfinex","SOLUSD",1773166174258,11.40523956,87.679,87.642,12.68380557]
["bitfinex","SOLUSD",1773166174259,15.40021592,87.67,87.642,12.68380557]
["bitfinex","SOLUSD",1773166174771,15.40021592,87.67,87.643,1.27375103]
["bitfinex","SOLUSD",1773166175064,3.99373877,87.67,87.643,1.27375103]
["bitfinex","SOLUSD",1773166175459,11.40654051,87.669,87.635,1.27375103]
["bitfinex","SOLUSD",1773166176255,3.99373877,87.68,87.643,1.27375103]
["bitfinex","SOLUSD",1773166176951,15.39893061,87.68,87.643,1.27375103]
["bitfinex","SOLUSD",1773166177146,3.99373877,87.67,87.643,1.27375103]
["bitfinex","SOLUSD",1773166177667,10.71245345,87.67,87.642,11.41005454]
["bitfinex","SOLUSD",1773166177853,10.71245345,87.67,87.643,1.27375103]
["bitfinex","SOLUSD",1773166178053,11.40519311,87.68,87.643,1.27375103]
["bitfinex","SOLUSD",1773166178278,10.71245345,87.66,87.635,1.27375103]
["bitfinex","SOLUSD",1773166178481,11.40654051,87.669,87.635,1.27375103]
["bitfinex","SOLUSD",1773166178970,39.92289178,87.669,87.635,1.27375103]
["bitfinex","SOLUSD",1773166179381,10.71245345,87.68,87.641,1.27375103]
["bitfinex","SOLUSD",1773166179697,11.40523956,87.679,87.641,1.27375103]
["bitfinex","SOLUSD",1773166179878,10.71245345,87.68,87.641,1.27375103]
["bitfinex","SOLUSD",1773166180079,10.71245345,87.69,87.651,1.27375103]
["bitfinex","SOLUSD",1773166180278,22.11638952,87.69,87.653,1.27375103]
["bitfinex","SOLUSD",1773166180585,10.71245345,87.69,87.653,1.27375103]
["bitfinex","SOLUSD",1773166180790,6.50214054,87.692,87.671,1.27375103]
["bitfinex","SOLUSD",1773166180975,1.42500484,87.719,87.68,10.71245345]
["bitfinex","SOLUSD",1773166181182,10.71245345,87.72,87.681,1.27375103]
["bitfinex","SOLUSD",1773166181372,10.71245345,87.71,87.681,1.27375103]
["bitfinex","SOLUSD",1773166182087,10.71245345,87.72,87.681,1.27375103]
["bitfinex","SOLUSD",1773166182287,3.69383402,87.728,87.682,11.40484934]
["bitfinex","SOLUSD",1773166182288,10.71245345,87.71,87.682,11.40484934]
["bitfinex","SOLUSD",1773166182496,10.71245345,87.7,87.674,11.40589]
["bitfinex","SOLUSD",1773166183904,22.11498693,87.7,87.674,11.40589]
["bitfinex","SOLUSD",1773166184400,10.71245345,87.69,87.663,1.27375103]
["bitfinex","SOLUSD",1773166184701,10.71245345,87.69,87.651,1.27375103]
["bitfinex","SOLUSD",1773166184876,10.71245345,87.68,87.651,1.27375103]
["bitfinex","SOLUSD",1773166185070,1.42532982,87.699,87.651,1.27375103]
["bitfinex","SOLUSD",1773166185273,10.71245345,87.69,87.661,1.27375103]
["bitfinex","SOLUSD",1773166185679,1.42532982,87.699,87.661,1.27375103]
["bitfinex","SOLUSD",1773166185892,10.71245345,87.69,87.661,1.27375103]
["bitfinex","SOLUSD",1773166186098,11.40393892,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1773166186284,11.40336655,87.694,87.663,1.27375103]
["bitfinex","SOLUSD",1773166187503,11.40196914,87.705,87.671,1.27375103]
["bitfinex","SOLUSD",1773166187677,3.77454923,87.708,87.681,1.27375103]
["bitfinex","SOLUSD",1773166189298,3.77454923,87.708,87.692,11.40354878]
["bitfinex","SOLUSD",1773166189489,3.77454923,87.708,87.692,12.67729981]
["bitfinex","SOLUSD",1773166189691,3.77454923,87.708,87.692,11.40354878]
["bitfinex","SOLUSD",1773166190081,11.4015985,87.707,87.673,1.27375103]
["bitfinex","SOLUSD",1773166190298,11.4015985,87.707,87.68,10.71245345]
["bitfinex","SOLUSD",1773166190500,3.77454923,87.708,87.681,1.27375103]
["bitfinex","SOLUSD",1773166191395,3.77454923,87.708,87.683,1.27375103]
["bitfinex","SOLUSD",1773166192085,3.77454923,87.708,87.682,39.91697269]
["bitfinex","SOLUSD",1773166192086,11.39938184,87.725,87.701,1.27375103]
["bitfinex","SOLUSD",1773166192783,11.398695,87.73,87.701,1.27375103]
["bitfinex","SOLUSD",1773166193682,11.398695,87.73,87.702,12.59498451]
["bitfinex","SOLUSD",1773166194002,18.4847113,87.734,87.703,1.19273599]
["bitfinex","SOLUSD",1773166194305,0.52499425,87.729,87.703,1.19273599]
["bitfinex","SOLUSD",1773166194478,0.52499425,87.729,87.692,11.40347367]
["bitfinex","SOLUSD",1773166194682,0.52499425,87.729,87.693,1.19273599]
["bitfinex","SOLUSD",1773166194886,0.52499425,87.729,87.701,1.19273599]
["bitfinex","SOLUSD",1773166195699,7.06479525,87.733,87.711,1.19273599]
["bitfinex","SOLUSD",1773166196904,11.39834951,87.732,87.711,1.19273599]
["bitfinex","SOLUSD",1773166197898,0.52794065,87.731,87.704,11.40193841]
["bitfinex","SOLUSD",1773166198098,0.52794065,87.729,87.695,11.40310355]
["bitfinex","SOLUSD",1773166198504,0.52794065,87.729,87.695,12.59583954]
["bitfinex","SOLUSD",1773166199401,0.52794065,87.729,87.701,1.19273599]
["bitfinex","SOLUSD",1773166200115,7.06479525,87.733,87.71,10.69678344]
["bitfinex","SOLUSD",1773166200298,11.39834951,87.732,87.703,1.19273599]
["bitfinex","SOLUSD",1773166201103,11.39834951,87.732,87.634,45.6439527]
["bitfinex","SOLUSD",1773166201104,0.53007531,87.729,87.691,1.19273599]
["bitfinex","SOLUSD",1773166201303,10.69678344,87.7,87.664,1.19273599]
["bitfinex","SOLUSD",1773166201496,1.42485865,87.728,87.656,1.19273599]
["bitfinex","SOLUSD",1773166201497,0.53007531,87.689,87.656,1.19273599]
["bitfinex","SOLUSD",1773166201807,0.5307697,87.698,87.661,1.19273599]
["bitfinex","SOLUSD",1773166202005,0.5307697,87.696,87.663,1.19273599]
["bitfinex","SOLUSD",1773166202195,11.22755314,87.69,87.663,1.19273599]
["bitfinex","SOLUSD",1773166203606,0.53144846,87.696,87.663,1.19273599]
["bitfinex","SOLUSD",1773166203911,11.40406897,87.688,87.662,1.19273599]
["bitfinex","SOLUSD",1773166204207,28.50375261,87.708,87.671,1.19273599]
["bitfinex","SOLUSD",1773166204402,11.40016287,87.719,87.681,1.19273599]
["bitfinex","SOLUSD",1773166204716,11.39982283,87.721,87.691,1.19273599]
["bitfinex","SOLUSD",1773166205121,0.53279873,87.739,87.701,1.19273599]
["bitfinex","SOLUSD",1773166205297,11.39614126,87.749,87.72,10.69678344]
["bitfinex","SOLUSD",1773166205496,11.39614126,87.749,87.721,1.19273599]
["bitfinex","SOLUSD",1773166206091,11.39557417,87.754,87.723,1.19273599]
["bitfinex","SOLUSD",1773166206293,0.53344978,87.739,87.701,1.19273599]
["bitfinex","SOLUSD",1773166206492,0.53344978,87.738,87.701,1.19273599]
["bitfinex","SOLUSD",1773166206794,0.53344978,87.736,87.701,1.19273599]
["bitfinex","SOLUSD",1773166208013,0.53474885,87.734,87.703,1.19273599]
["bitfinex","SOLUSD",1773166208390,11.39795976,87.735,87.703,1.19273599]
["bitfinex","SOLUSD",1773166208590,11.39795976,87.735,87.711,1.19273599]
["bitfinex","SOLUSD",1773166208794,11.39795976,87.735,87.703,1.19273599]
["bitfinex","SOLUSD",1773166209906,11.39795976,87.735,87.71,10.69678344]
["bitfinex","SOLUSD",1773166210299,11.39795976,87.735,87.71,11.88951943]
["bitfinex","SOLUSD",1773166210995,11.39795976,87.735,87.71,1.19273599]
["bitfinex","SOLUSD",1773166211989,10.69486591,87.73,87.704,1.19273599]
["bitfinex","SOLUSD",1773166212196,0.53727432,87.738,87.704,1.19273599]
["bitfinex","SOLUSD",1773166213198,0.53788847,87.729,87.698,11.40273496]
["bitfinex","SOLUSD",1773166213503,0.53788847,87.729,87.701,1.19273599]
["bitfinex","SOLUSD",1773166214130,11.39886923,87.728,87.702,11.40224852]
["bitfinex","SOLUSD",1773166214416,11.39782985,87.736,87.711,1.19273599]
["bitfinex","SOLUSD",1773166215319,0.53230492,87.735,87.703,1.19273599]
["bitfinex","SOLUSD",1773166215518,10.69486591,87.73,87.703,1.19273599]
["bitfinex","SOLUSD",1773166215817,0.53230492,87.735,87.703,1.19273599]
["bitfinex","SOLUSD",1773166216226,39.89240448,87.736,87.705,1.19273599]
["bitfinex","SOLUSD",1773166216521,0.5295535,87.735,87.705,1.19273599]
["bitfinex","SOLUSD",1773166216906,11.39782985,87.736,87.711,1.19273599]
["bitfinex","SOLUSD",1773166218316,11.39782985,87.736,87.711,12.59379199]
["bitfinex","SOLUSD",1773166218823,10.69486591,87.72,87.691,1.19273599]
["bitfinex","SOLUSD",1773166219001,0.52149468,87.719,87.682,1.19273599]
["bitfinex","SOLUSD",1773166219695,10.69486591,87.72,87.682,1.19273599]
["bitfinex","SOLUSD",1773166219913,0.51627039,87.727,87.691,1.16822272]
["bitfinex","SOLUSD",1773166220235,1.42489113,87.726,87.691,1.16822272]
["bitfinex","SOLUSD",1773166221823,1.42489113,87.726,87.7,10.69486591]
["bitfinex","SOLUSD",1773166222123,11.39899916,87.727,87.701,1.16822272]
["bitfinex","SOLUSD",1773166222524,30.0,87.716,87.701,1.16822272]
["bitfinex","SOLUSD",1773166222818,0.50864291,87.715,87.69,10.69486591]
["bitfinex","SOLUSD",1773166223024,0.50864291,87.715,87.628,45.64699451]
["bitfinex","SOLUSD",1773166223025,0.50864291,87.709,87.671,12.57450301]
["bitfinex","SOLUSD",1773166223226,1.42508607,87.714,87.671,1.16822272]
["bitfinex","SOLUSD",1773166223227,0.50864291,87.699,87.671,1.16822272]
["bitfinex","SOLUSD",1773166223402,0.50864291,87.709,87.671,1.16822272]
["bitfinex","SOLUSD",1773166223608,30.0,87.69,87.671,1.16822272]
["bitfinex","SOLUSD",1773166223808,30.0,87.69,87.672,11.40615019]
["bitfinex","SOLUSD",1773166224006,30.0,87.69,87.673,1.16822272]
["bitfinex","SOLUSD",1773166225921,1.42521606,87.706,87.68,10.69486591]
["bitfinex","SOLUSD",1773166226114,11.40118087,87.711,87.681,1.16822272]
["bitfinex","SOLUSD",1773166226314,10.69486591,87.71,87.681,1.16822272]
["bitfinex","SOLUSD",1773166226513,10.69486591,87.71,87.67,10.69486591]
["bitfinex","SOLUSD",1773166226514,0.50131239,87.708,87.673,1.16822272]
["bitfinex","SOLUSD",1773166226710,0.50131239,87.708,87.674,11.40589]
["bitfinex","SOLUSD",1773166226909,11.40057744,87.715,87.68,10.69486591]
["bitfinex","SOLUSD",1773166227213,11.40094855,87.712,87.691,1.16822272]
["bitfinex","SOLUSD",1773166228309,0.49656756,87.709,87.672,1.16822272]
["bitfinex","SOLUSD",1773166228526,0.49656756,87.709,87.681,1.16822272]
["bitfinex","SOLUSD",1773166229424,0.49656756,87.709,87.671,11.40624337]
["bitfinex","SOLUSD",1773166229627,0.49656756,87.709,87.672,1.16822272]
["bitfinex","SOLUSD",1773166230019,0.49190606,87.707,87.672,1.16822272]
["bitfinex","SOLUSD",1773166230224,30.0,87.692,87.672,1.16822272]
["bitfinex","SOLUSD",1773166230537,0.49190606,87.69,87.659,11.40776795]
["bitfinex","SOLUSD",1773166230721,39.91287588,87.691,87.641,1.16822272]
["bitfinex","SOLUSD",1773166230722,11.18677197,87.68,87.641,1.16822272]
["bitfinex","SOLUSD",1773166231034,10.69486591,87.68,87.651,1.16822272]
["bitfinex","SOLUSD",1773166231326,11.18450667,87.69,87.651,1.16822272]
["bitfinex","SOLUSD",1773166231707,39.91287588,87.691,87.661,1.16822272]
["bitfinex","SOLUSD",1773166231708,30.0,87.677,87.661,1.16822272]
["bitfinex","SOLUSD",1773166232106,28.9907253,87.677,87.661,1.16822272]
["bitfinex","SOLUSD",1773166232310,3.49,88.993,87.671,1.16822272]
["bitfinex","SOLUSD",1773166232311,1.20790804,87.706,87.671,1.16822272]
["bitfinex","SOLUSD",1773166232516,10.69486591,87.7,87.671,1.16822272]
["bitfinex","SOLUSD",1773166232729,11.4018585,87.705,87.673,1.16822272]
["bitfinex","SOLUSD",1773166234336,1.20790804,87.699,87.668,1.16822272]
["bitfinex","SOLUSD",1773166234508,11.40276859,87.698,87.67,1.16822272]
["bitfinex","SOLUSD",1773166234906,11.40276859,87.698,87.67,10.69486591]
["bitfinex","SOLUSD",1773166235138,11.40276859,87.698,87.671,1.16822272]
["bitfinex","SOLUSD",1773166236431,11.40133851,87.709,87.681,1.16822272]
["bitfinex","SOLUSD",1773166236614,11.40133851,87.709,87.683,1.16822272]
["bitfinex","SOLUSD",1773166236814,11.90277395,87.7,87.674,1.16822272]
["bitfinex","SOLUSD",1773166237338,1.20790804,87.699,87.667,12.57502345]
["bitfinex","SOLUSD",1773166237510,1.20790804,87.699,87.671,1.16822272]
["bitfinex","SOLUSD",1773166238724,11.40276859,87.698,87.671,1.16822272]
["bitfinex","SOLUSD",1773166239123,11.40276859,87.698,87.672,1.16822272]
["bitfinex","SOLUSD",1773166239933,11.4014685,87.708,87.681,1.16822272]
["bitfinex","SOLUSD",1773166240441,11.40133851,87.709,87.681,1.16822272]
["bitfinex","SOLUSD",1773166240821,11.40133851,87.709,87.683,1.16822272]
["bitfinex","SOLUSD",1773166241019,0.1906571,87.71,87.691,1.16822272]
["bitfinex","SOLUSD",1773166243350,28.49756108,87.727,87.693,1.16822272]
["bitfinex","SOLUSD",1773166243530,1.20790804,87.726,87.693,1.16822272]
["bitfinex","SOLUSD",1773166245943,1.20790804,87.724,87.693,1.16822272]
["bitfinex","SOLUSD",1773166247436,1.20790804,87.724,87.695,1.22330885]
["bitfinex","SOLUSD",1773166248037,11.39951894,87.723,87.696,11.40302864]
["bitfinex","SOLUSD",1773166248236,11.39951894,87.723,87.697,1.22330885]
["bitfinex","SOLUSD",1773166249745,11.40003876,87.719,87.697,1.22330885]
["bitfinex","SOLUSD",1773166250041,11.40003876,87.719,87.641,11.41018473]
["bitfinex","SOLUSD",1773166250042,1.14302131,87.706,87.641,11.41018473]
["bitfinex","SOLUSD",1773166250219,1.14302131,87.679,87.642,1.23088525]
["bitfinex","SOLUSD",1773166250425,10.69486591,87.69,87.651,1.23088525]
["bitfinex","SOLUSD",1773166250743,1.14302131,87.689,87.651,1.23088525]
["bitfinex","SOLUSD",1773166251122,1.14302131,87.705,87.651,1.23088525]
["bitfinex","SOLUSD",1773166251341,1.14302131,87.698,87.661,1.23088525]
["bitfinex","SOLUSD",1773166251524,10.69486591,87.7,87.661,1.23088525]
["bitfinex","SOLUSD",1773166251836,11.40263857,87.699,87.663,1.23088525]
["bitfinex","SOLUSD",1773166253646,12.54565988,87.699,87.663,1.23088525]
["bitfinex","SOLUSD",1773166254346,11.40263857,87.699,87.665,1.23088525]
["bitfinex","SOLUSD",1773166254533,11.40263857,87.699,87.671,1.23088525]
["bitfinex","SOLUSD",1773166255950,1.14302131,87.698,87.662,1.23088525]
["bitfinex","SOLUSD",1773166256244,1.14302131,87.689,87.662,1.23088525]
["bitfinex","SOLUSD",1773166256542,1.14302131,87.669,87.632,11.41128178]
["bitfinex","SOLUSD",1773166256726,1.14302131,87.659,87.631,1.23088525]
["bitfinex","SOLUSD",1773166257241,1.14302131,87.659,87.632,1.23088525]
["bitfinex","SOLUSD",1773166258061,1.14302131,87.639,87.608,1.23088525]
["bitfinex","SOLUSD",1773166258546,11.41057532,87.638,87.609,11.4143524]
["bitfinex","SOLUSD",1773166258765,11.41007781,87.642,87.611,1.23088525]
["bitfinex","SOLUSD",1773166258960,12.55260914,87.646,87.611,1.23088525]
["bitfinex","SOLUSD",1773166259258,1.14302131,87.645,87.611,1.23088525]
["bitfinex","SOLUSD",1773166259428,10.69486591,87.64,87.611,1.23088525]
["bitfinex","SOLUSD",1773166260750,1.14302131,87.638,87.608,1.23088525]
["bitfinex","SOLUSD",1773166260935,11.41044512,87.639,87.608,1.23088525]
["bitfinex","SOLUSD",1773166261629,1.14302131,87.638,87.608,1.23088525]
["bitfinex","SOLUSD",1773166262633,11.41070552,87.637,87.609,12.64523765]
["bitfinex","SOLUSD",1773166262833,11.41070552,87.637,87.61,1.23088525]
["bitfinex","SOLUSD",1773166263632,11.40834039,87.656,87.621,1.23088525]
["bitfinex","SOLUSD",1773166264034,10.69486591,87.65,87.621,1.23088525]
["bitfinex","SOLUSD",1773166264579,12.55216459,87.649,87.621,1.23088525]
["bitfinex","SOLUSD",1773166264850,11.40914328,87.649,87.623,1.23088525]
["bitfinex","SOLUSD",1773166265034,11.40842315,87.655,87.623,1.23088525]
["bitfinex","SOLUSD",1773166265351,10.69486591,87.65,87.623,1.23088525]
["bitfinex","SOLUSD",1773166265851,10.69486591,87.63,87.607,11.41461298]
["bitfinex","SOLUSD",1773166266146,1.14302131,87.639,87.607,11.41461298]
["bitfinex","SOLUSD",1773166266346,1.14302131,87.639,87.608,1.23088525]
["bitfinex","SOLUSD",1773166266552,10.69486591,87.64,87.608,1.23088525]
["bitfinex","SOLUSD",1773166267147,1.14302131,87.638,87.609,11.4143524]
["bitfinex","SOLUSD",1773166267535,1.14302131,87.638,87.61,1.23088525]
["bitfinex","SOLUSD",1773166267736,10.69486591,87.65,87.611,1.23088525]
["bitfinex","SOLUSD",1773166267938,12.55125349,87.656,87.621,1.23088525]
["bitfinex","SOLUSD",1773166268150,10.69486591,87.65,87.621,1.23088525]
["bitfinex","SOLUSD",1773166268646,10.69486591,87.65,87.609,39.95023341]
["bitfinex","SOLUSD",1773166268647,10.69486591,87.66,87.631,1.23088525]
["bitfinex","SOLUSD",1773166268850,1.14302131,87.665,87.609,39.95023341]
["bitfinex","SOLUSD",1773166268851,1.42528106,87.702,87.65,10.69486591]
["bitfinex","SOLUSD",1773166269048,10.69486591,87.69,87.65,10.69486591]
["bitfinex","SOLUSD",1773166269361,12.54696023,87.689,87.653,1.23088525]
["bitfinex","SOLUSD",1773166269944,1.14302131,87.699,87.661,1.23088525]
["bitfinex","SOLUSD",1773166270143,10.69486591,87.69,87.661,1.23088525]
["bitfinex","SOLUSD",1773166271046,11.40393892,87.689,87.662,11.40745134]
["bitfinex","SOLUSD",1773166271345,1.14302131,87.709,87.663,1.23088525]
["bitfinex","SOLUSD",1773166271549,1.14302131,87.709,87.662,11.40745134]
["bitfinex","SOLUSD",1773166271550,1.14302131,87.709,87.671,1.23088525]
["bitfinex","SOLUSD",1773166271851,10.70387745,87.7,87.671,1.23088525]
["bitfinex","SOLUSD",1773166272649,10.70387745,87.69,87.663,1.23088525]
["bitfinex","SOLUSD",1773166272959,1.14302131,87.679,87.651,11.40888295]
["bitfinex","SOLUSD",1773166273251,11.84689876,87.67,87.639,1.23088525]
["bitfinex","SOLUSD",1773166273433,11.84689876,87.67,87.641,1.23088525]
["bitfinex","SOLUSD",1773166274532,11.40536964,87.678,87.641,1.23088525]
["bitfinex","SOLUSD",1773166274839,1.14302131,87.677,87.641,1.23088525]
["bitfinex","SOLUSD",1773166275451,1.14302131,87.675,87.643,1.23088525]
["bitfinex","SOLUSD",1773166275647,10.70387745,87.67,87.643,1.23088525]
["bitfinex","SOLUSD",1773166278052,12.54956182,87.669,87.643,1.23088525]
["bitfinex","SOLUSD",1773166278248,1.14302131,87.668,87.643,1.23088525]
["bitfinex","SOLUSD",1773166278449,1.14302131,87.668,87.644,11.40979416]
["bitfinex","SOLUSD",1773166278656,11.40600553,87.674,87.645,1.23088525]
["bitfinex","SOLUSD",1773166279653,11.40600553,87.674,87.602,91.32160213]
["bitfinex","SOLUSD",1773166279654,10.70387745,87.69,87.651,1.11079577]
["bitfinex","SOLUSD",1773166279854,10.70387745,87.69,87.646,39.93336831]
["bitfinex","SOLUSD",1773166279855,10.70387745,87.7,87.661,1.11079577]
["bitfinex","SOLUSD",1773166280068,8.23662684,87.698,87.67,10.70387745]
["bitfinex","SOLUSD",1773166280251,8.23662684,87.698,87.67,1.11079577]
["bitfinex","SOLUSD",1773166280764,19.63950838,87.698,87.67,1.11079577]
["bitfinex","SOLUSD",1773166281054,18.45748029,87.698,87.671,1.11079577]
["bitfinex","SOLUSD",1773166282033,1.18202809,87.697,87.663,12.51804498]
["bitfinex","SOLUSD",1773166282231,1.18202809,87.697,87.663,1.11079577]
["bitfinex","SOLUSD",1773166282459,10.70387745,87.69,87.663,1.11079577]
["bitfinex","SOLUSD",1773166283041,1.18202809,87.689,87.655,1.11079577]
["bitfinex","SOLUSD",1773166283459,30.0,87.669,87.655,1.11079577]
["bitfinex","SOLUSD",1773166284236,41.40662576,87.669,87.655,1.11079577]
["bitfinex","SOLUSD",1773166284464,30.0,87.669,87.655,1.11079577]
["bitfinex","SOLUSD",1773166284645,28.52292081,87.669,87.656,1.11079577]
["bitfinex","SOLUSD",1773166284844,8.23662684,87.698,87.66,10.70387745]
["bitfinex","SOLUSD",1773166284845,12.6327991,87.697,87.66,10.70387745]
["bitfinex","SOLUSD",1773166285048,11.40289861,87.697,87.68,10.70387745]
["bitfinex","SOLUSD",1773166286073,11.40003876,87.719,87.69,10.70387745]
["bitfinex","SOLUSD",1773166286241,1.22990049,87.73,87.71,10.70387745]
["bitfinex","SOLUSD",1773166286440,11.39873929,87.729,87.71,10.70387745]
["bitfinex","SOLUSD",1773166286840,1.22990049,87.728,87.7,10.70387745]
["bitfinex","SOLUSD",1773166287041,1.22990049,87.728,87.69,10.70387745]
["bitfinex","SOLUSD",1773166287651,1.22990049,87.719,87.68,10.70387745]
["bitfinex","SOLUSD",1773166287857,1.22990049,87.709,87.67,10.70387745]
["bitfinex","SOLUSD",1773166288065,1.22990049,87.699,87.67,10.70387745]
["bitfinex","SOLUSD",1773166288663,1.22990049,87.697,87.661,11.40758147]
["bitfinex","SOLUSD",1773166289044,1.22990049,87.697,87.67,10.70387745]
["bitfinex","SOLUSD",1773166290352,29.73355181,87.709,87.68,10.70387745]
["bitfinex","SOLUSD",1773166290550,1.22990049,87.707,87.67,10.70387745]
["bitfinex","SOLUSD",1773166290951,1.22990049,87.705,87.671,11.40628029]
["bitfinex","SOLUSD",1773166293469,11.4019885,87.704,87.68,10.70387745]
["bitfinex","SOLUSD",1773166294056,1.22990049,87.703,87.671,11.40628029]
["bitfinex","SOLUSD",1773166294364,11.4019885,87.704,87.68,10.70387745]
["bitfinex","SOLUSD",1773166295082,28.50123836,87.716,87.69,10.70387745]
["bitfinex","SOLUSD",1773166295083,11.40142697,87.709,87.69,10.70387745]
["bitfinex","SOLUSD",1773166295753,1.22990049,87.713,87.69,22.10758534]
["bitfinex","SOLUSD",1773166295953,1.22990049,87.713,87.68,10.70387745]
["bitfinex","SOLUSD",1773166296355,1.22990049,87.713,87.644,61.8]
["bitfinex","SOLUSD",1773166296356,1.22990049,87.699,87.66,10.70387745]
["bitfinex","SOLUSD",1773166296559,1.22990049,87.689,87.65,10.70387745]
["bitfinex","SOLUSD",1773166296773,1.22990049,87.689,87.66,10.70387745]
["bitfinex","SOLUSD",1773166297651,11.40406897,87.688,87.66,10.70387745]
["bitfinex","SOLUSD",1773166297850,11.40406897,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1773166298071,12.63396946,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1773166299173,1.22990049,87.696,87.67,10.70387745]
["bitfinex","SOLUSD",1773166299556,1.22990049,87.695,87.67,10.70387745]
["bitfinex","SOLUSD",1773166301175,1.22990049,87.693,87.67,10.70387745]
["bitfinex","SOLUSD",1773166301555,1.22990049,87.693,87.671,11.40628029]
["bitfinex","SOLUSD",1773166301756,11.4032887,87.694,87.68,10.70387745]
["bitfinex","SOLUSD",1773166302093,11.4032887,87.694,87.671,11.40628029]
["bitfinex","SOLUSD",1773166302373,1.22990049,87.693,87.66,10.70387745]
["bitfinex","SOLUSD",1773166302573,39.91151047,87.694,87.66,10.70387745]
["bitfinex","SOLUSD",1773166302574,1.22990049,87.689,87.66,10.70387745]
["bitfinex","SOLUSD",1773166302776,1.22990049,87.679,87.64,10.70387745]
["bitfinex","SOLUSD",1773166303276,1.22990049,87.677,87.64,10.70387745]
["bitfinex","SOLUSD",1773166303467,1.22990049,87.669,87.635,11.41093131]
["bitfinex","SOLUSD",1773166303776,1.22990049,87.669,87.64,10.70387745]
["bitfinex","SOLUSD",1773166304359,1.22990049,87.669,87.635,11.41093131]
["bitfinex","SOLUSD",1773166304360,39.91879376,87.678,87.65,10.70387745]
["bitfinex","SOLUSD",1773166304880,1.22990049,87.677,87.65,10.70387745]
["bitfinex","SOLUSD",1773166305377,1.22990049,87.675,87.65,10.70387745]
["bitfinex","SOLUSD",1773166305972,1.22990049,87.669,87.63,10.70387745]
["bitfinex","SOLUSD",1773166306564,1.22990049,87.659,87.62,10.70387745]
["bitfinex","SOLUSD",1773166307179,1.22990049,87.649,87.62,10.70387745]
["bitfinex","SOLUSD",1773166307483,1.22990049,87.637,87.603,11.41502619]
["bitfinex","SOLUSD",1773166307984,1.22990049,87.637,87.606,18.02639166]
["bitfinex","SOLUSD",1773166308659,1.22990049,87.637,87.61,10.70387745]
["bitfinex","SOLUSD",1773166308854,1.22990049,87.637,87.606,18.02639166]
["bitfinex","SOLUSD",1773166309474,1.22990049,87.635,87.61,22.11797995]
["bitfinex","SOLUSD",1773166310581,11.41109614,87.634,87.61,22.11797995]
["bitfinex","SOLUSD",1773166310768,1.22990049,87.633,87.606,6.61175465]
["bitfinex","SOLUSD",1773166310969,1.22990049,87.633,87.61,10.70387745]
["bitfinex","SOLUSD",1773166312180,1.22990049,87.631,87.606,6.61175465]
["bitfinex","SOLUSD",1773166312580,1.22990049,87.631,87.607,11.41461298]
["bitfinex","SOLUSD",1773166312783,1.22990049,87.631,87.61,10.70387745]
["bitfinex","SOLUSD",1773166314078,11.41135658,87.632,87.611,11.41409183]
["bitfinex","SOLUSD",1773166315481,1.22990049,87.659,87.62,10.74967777]
["bitfinex","SOLUSD",1773166315673,1.22990049,87.659,87.621,0.04580032]
["bitfinex","SOLUSD",1773166316591,1.22990049,87.659,87.62,10.70387745]
["bitfinex","SOLUSD",1773166316971,10.70387745,87.65,87.62,10.70387745]
["bitfinex","SOLUSD",1773166317166,1.22990049,87.649,87.62,10.70387745]
["bitfinex","SOLUSD",1773166317687,1.22990049,87.649,87.621,11.41278917]
["bitfinex","SOLUSD",1773166317890,11.40927345,87.648,87.621,11.41278917]
["bitfinex","SOLUSD",1773166318384,11.40823218,87.656,87.63,10.70387745]
["bitfinex","SOLUSD",1773166319068,7.08317903,87.665,87.64,10.70387745]
["bitfinex","SOLUSD",1773166319492,18.49032095,87.665,87.64,10.70387745]
["bitfinex","SOLUSD",1773166319693,1.22990049,87.664,87.64,10.70387745]
["bitfinex","SOLUSD",1773166320493,1.22990049,87.659,87.62,10.70387745]
["bitfinex","SOLUSD",1773166320874,1.22990049,87.659,87.63,10.70387745]
["bitfinex","SOLUSD",1773166321689,1.22990049,87.649,87.607,28.53653083]
["bitfinex","SOLUSD",1773166321888,1.22990049,87.649,87.62,10.70387745]
["bitfinex","SOLUSD",1773166322099,11.40741428,87.663,87.64,10.70387745]
["bitfinex","SOLUSD",1773166322293,7.08317903,87.665,87.64,10.75762833]
["bitfinex","SOLUSD",1773166322498,7.08317903,87.665,87.65,10.70387745]
["bitfinex","SOLUSD",1773166323208,7.08317903,87.665,87.64,10.75871243]
["bitfinex","SOLUSD",1773166323574,7.08317903,87.665,87.64,10.70387745]
["bitfinex","SOLUSD",1773166323775,1.22990049,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1773166324803,11.40732121,87.663,87.641,11.41018473]
["bitfinex","SOLUSD",1773166326786,1.22990049,87.664,87.641,11.41018473]
["bitfinex","SOLUSD",1773166327391,1.22990049,87.676,87.65,10.70387745]
["bitfinex","SOLUSD",1773166327588,57.00439244,87.713,87.641,39.93564655]
["bitfinex","SOLUSD",1773166327589,1.22990049,87.692,87.661,0.05904866]
["bitfinex","SOLUSD",1773166327903,1.22990049,87.692,87.67,3.99647541]
["bitfinex","SOLUSD",1773166328096,11.40367882,87.691,87.661,0.05904866]
["bitfinex","SOLUSD",1773166328289,1.22990049,87.69,87.66,3.99647541]
["bitfinex","SOLUSD",1773166329799,1.22990049,87.688,87.66,10.70564166]
["bitfinex","SOLUSD",1773166331103,1.22990049,87.688,87.67,10.70564166]
["bitfinex","SOLUSD",1773166331320,11.40288171,87.698,87.67,10.70564166]
["bitfinex","SOLUSD",1773166331489,1.22990049,87.7,87.68,10.70564166]
["bitfinex","SOLUSD",1773166331813,1.22990049,87.7,87.681,11.40497941]
["bitfinex","SOLUSD",1773166332017,1.22990049,87.7,87.677,11.40544949]
["bitfinex","SOLUSD",1773166332316,12.63252798,87.7,87.677,11.40544949]
["bitfinex","SOLUSD",1773166333011,1.22990049,87.7,87.68,10.70564166]
["bitfinex","SOLUSD",1773166333699,1.22990049,87.7,87.68,10.70039223]
["bitfinex","SOLUSD",1773166333884,1.22990049,87.707,87.681,11.40497941]
["bitfinex","SOLUSD",1773166335299,7.09222619,87.712,87.7,10.70039223]
["bitfinex","SOLUSD",1773166337409,1.22990049,87.711,87.69,10.70039223]
["bitfinex","SOLUSD",1773166337605,1.22990049,87.711,87.7,10.70039223]
["bitfinex","SOLUSD",1773166338007,7.09222619,87.712,87.7,10.70039223]
["bitfinex","SOLUSD",1773166338192,2.47215037,103.76,87.664,3.69383402]
["bitfinex","SOLUSD",1773166338193,1.42450142,87.75,87.711,0.06892152]
["bitfinex","SOLUSD",1773166338396,1.22990049,87.756,87.74,10.70039223]
["bitfinex","SOLUSD",1773166338591,1.22990049,87.764,87.74,10.70039223]
["bitfinex","SOLUSD",1773166338796,1.22990049,87.759,87.73,10.70039223]
["bitfinex","SOLUSD",1773166339092,1.22990049,87.759,87.674,3.69383402]
["bitfinex","SOLUSD",1773166339410,1.24335701,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773166339991,1.24335701,87.729,87.71,10.70039223]
["bitfinex","SOLUSD",1773166340788,1.24335701,87.729,87.701,11.40237853]
["bitfinex","SOLUSD",1773166341600,12.64222624,87.728,87.701,11.40237853]
["bitfinex","SOLUSD",1773166341798,1.24335701,87.727,87.71,10.70039223]
["bitfinex","SOLUSD",1773166342713,1.24335701,87.727,87.676,0.07328972]
["bitfinex","SOLUSD",1773166342911,1.24335701,87.727,87.69,10.70039223]
["bitfinex","SOLUSD",1773166343816,1.24335701,87.725,87.691,11.40367882]
["bitfinex","SOLUSD",1773166344110,1.24335701,87.719,87.68,10.70039223]
["bitfinex","SOLUSD",1773166344312,1.24335701,87.719,87.681,11.40497941]
["bitfinex","SOLUSD",1773166345193,1.24335701,87.699,87.66,10.70039223]
["bitfinex","SOLUSD",1773166345392,1.24335701,87.699,87.664,11.40707116]
["bitfinex","SOLUSD",1773166345607,1.24335701,87.699,87.67,10.70039223]
["bitfinex","SOLUSD",1773166345796,1.24335701,87.697,87.664,11.40707116]
["bitfinex","SOLUSD",1773166345997,1.24335701,87.697,87.67,10.70039223]
["bitfinex","SOLUSD",1773166346509,1.24335701,87.697,87.664,11.40707116]
["bitfinex","SOLUSD",1773166348014,1.24335701,87.689,87.639,0.07671297]
["bitfinex","SOLUSD",1773166348313,1.24335701,87.689,87.66,10.70039223]
["bitfinex","SOLUSD",1773166349518,1.24335701,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1773166349814,1.24335701,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773166350699,11.40360556,87.692,87.67,10.70039223]
["bitfinex","SOLUSD",1773166350900,12.64696257,87.692,87.67,10.70039223]
["bitfinex","SOLUSD",1773166351111,1.24335701,87.691,87.661,11.40758147]
["bitfinex","SOLUSD",1773166354122,1.24335701,87.689,87.661,11.40758147]
["bitfinex","SOLUSD",1773166354825,1.42523231,87.705,87.671,0.0811816]
["bitfinex","SOLUSD",1773166355006,1.24335701,87.703,87.67,10.70039223]
["bitfinex","SOLUSD",1773166356028,1.24335701,87.703,87.643,11.28948389]
["bitfinex","SOLUSD",1773166356330,28.50350291,87.877,87.643,11.28948389]
["bitfinex","SOLUSD",1773166356331,1.24335701,87.669,87.643,22.69930959]
["bitfinex","SOLUSD",1773166356616,1.24335701,87.676,87.65,10.70039223]
["bitfinex","SOLUSD",1773166357011,1.24335701,87.676,87.643,51.30591099]
["bitfinex","SOLUSD",1773166357406,1.24335701,87.676,87.65,10.70039223]
["bitfinex","SOLUSD",1773166357921,1.24335701,87.669,87.643,11.28948389]
["bitfinex","SOLUSD",1773166358107,11.40656808,87.669,87.644,11.40979416]
["bitfinex","SOLUSD",1773166358417,1.24335701,87.668,87.644,11.40979416]
["bitfinex","SOLUSD",1773166358624,1.24335701,87.668,87.643,11.28948389]
["bitfinex","SOLUSD",1773166359726,1.24335701,87.677,87.643,22.6993574]
["bitfinex","SOLUSD",1773166360114,1.24335701,87.675,87.643,22.6993574]
["bitfinex","SOLUSD",1773166360714,1.24335701,87.675,87.643,51.22416828]
["bitfinex","SOLUSD",1773166361422,1.24335701,87.675,87.643,22.6993574]
["bitfinex","SOLUSD",1773166361626,1.24335701,87.669,87.643,11.28948389]
["bitfinex","SOLUSD",1773166362531,1.24335701,87.667,87.643,11.28948389]
["bitfinex","SOLUSD",1773166362907,1.24335701,87.667,87.643,22.69933656]
["bitfinex","SOLUSD",1773166363232,1.24335701,87.667,87.643,11.28948389]
["bitfinex","SOLUSD",1773166363928,30.0,87.663,87.643,11.28948389]
["bitfinex","SOLUSD",1773166364508,30.0,87.663,87.644,11.40979416]
["bitfinex","SOLUSD",1773166364823,1.24335701,87.661,87.643,11.28948389]
["bitfinex","SOLUSD",1773166365515,1.24335701,87.649,87.608,11.41448269]
["bitfinex","SOLUSD",1773166365829,1.24335701,87.639,87.61,10.70039223]
["bitfinex","SOLUSD",1773166367737,1.15957765,87.637,87.611,11.41409183]
["bitfinex","SOLUSD",1773166368933,11.41057532,87.638,87.6,0.1]
["bitfinex","SOLUSD",1773166368934,1.15957765,87.629,87.6,0.1]
["bitfinex","SOLUSD",1773166369129,1.15957765,87.629,87.6,11.51539552]
["bitfinex","SOLUSD",1773166369840,1.21582879,87.649,87.62,10.70039223]
["bitfinex","SOLUSD",1773166370528,1.21582879,87.649,87.614,1.11442662]
["bitfinex","SOLUSD",1773166370725,1.21582879,87.649,87.62,10.70039223]
["bitfinex","SOLUSD",1773166371131,1.21582879,87.649,87.621,1.11563901]
["bitfinex","SOLUSD",1773166372008,1.21582879,87.649,87.622,11.41265892]
["bitfinex","SOLUSD",1773166372815,1.21582879,87.647,87.622,11.41265892]
["bitfinex","SOLUSD",1773166373233,1.21582879,87.647,87.611,11.41409183]
["bitfinex","SOLUSD",1773166373534,1.21582879,87.639,87.611,11.41409183]
["bitfinex","SOLUSD",1773166374236,1.21582879,87.639,87.611,39.94932142]
["bitfinex","SOLUSD",1773166375037,1.21582879,87.629,87.606,6.61175465]
["bitfinex","SOLUSD",1773166376439,1.21582879,87.627,87.606,18.02637343]
["bitfinex","SOLUSD",1773166377343,10.70039223,87.64,87.606,18.02637343]
["bitfinex","SOLUSD",1773166377542,1.21582879,87.639,87.606,18.02637343]
["bitfinex","SOLUSD",1773166378334,1.21582879,87.646,87.611,1.12383818]
["bitfinex","SOLUSD",1773166378537,10.70039223,87.65,87.611,1.12383818]
["bitfinex","SOLUSD",1773166378538,1.21582879,87.644,87.612,11.41396155]
["bitfinex","SOLUSD",1773166378733,1.21582879,87.644,87.612,41.07383569]
["bitfinex","SOLUSD",1773166379549,1.21582879,87.644,87.612,39.94886544]
["bitfinex","SOLUSD",1773166380231,1.21582879,87.639,87.606,6.61175465]
["bitfinex","SOLUSD",1773166380432,1.21582879,87.637,87.607,11.41461298]
["bitfinex","SOLUSD",1773166381150,1.21582879,87.646,87.611,1.12714854]
["bitfinex","SOLUSD",1773166381323,1.21582879,87.639,87.607,11.41461298]
["bitfinex","SOLUSD",1773166382843,1.21582879,87.637,87.607,11.41461298]
["bitfinex","SOLUSD",1773166383045,1.21582879,87.637,87.61,10.70039223]
["bitfinex","SOLUSD",1773166384337,1.21582879,87.637,87.607,11.41461298]
["bitfinex","SOLUSD",1773166384673,11.41057532,87.638,87.6,0.1]
["bitfinex","SOLUSD",1773166384674,1.21582879,87.619,87.6,0.1]
["bitfinex","SOLUSD",1773166384845,1.21582879,87.617,87.6,0.1]
["bitfinex","SOLUSD",1773166385021,1.21582879,87.617,87.584,11.41761052]
["bitfinex","SOLUSD",1773166385950,1.21582879,87.617,87.59,10.70039223]
["bitfinex","SOLUSD",1773166386252,1.21582879,87.626,87.6,11.83279797]
["bitfinex","SOLUSD",1773166386744,11.41157052,87.631,87.601,1.13240574]
["bitfinex","SOLUSD",1773166386931,105.51582879,87.643,87.611,1.13342118]
["bitfinex","SOLUSD",1773166387133,1.21582879,87.643,87.611,1.13342118]
["bitfinex","SOLUSD",1773166387352,1.21582879,87.643,87.62,10.70039223]
["bitfinex","SOLUSD",1773166388348,1.21582879,87.639,87.602,39.95342571]
["bitfinex","SOLUSD",1773166388541,1.21582879,87.639,87.61,10.70039223]
["bitfinex","SOLUSD",1773166389346,1.21582879,87.629,87.594,11.41630705]
["bitfinex","SOLUSD",1773166389938,1.21582879,87.619,87.594,11.41630705]
["bitfinex","SOLUSD",1773166392748,1.21582879,87.619,87.59,10.70039223]
["bitfinex","SOLUSD",1773166392948,1.21582879,87.619,87.583,1.13833778]
["bitfinex","SOLUSD",1773166393328,1.21582879,87.619,87.591,1.13928668]
["bitfinex","SOLUSD",1773166393731,1.21582879,87.617,87.59,10.70039223]
["bitfinex","SOLUSD",1773166393931,1.21582879,87.617,87.583,1.13928668]
["bitfinex","SOLUSD",1773166394231,1.21582879,87.617,87.59,10.70039223]
["bitfinex","SOLUSD",1773166395229,1.21582879,87.617,87.591,11.41669806]
["bitfinex","SOLUSD",1773166396459,1.21582879,87.615,87.591,11.41669806]
["bitfinex","SOLUSD",1773166396749,1.21582879,87.609,87.58,0.1]
["bitfinex","SOLUSD",1773166396953,1.21582879,87.599,87.58,0.1]
["bitfinex","SOLUSD",1773166398141,1.21582879,87.607,87.58,0.1]
["bitfinex","SOLUSD",1773166398456,1.42669634,87.615,87.58,0.1]
["bitfinex","SOLUSD",1773166398457,1.21582879,87.615,87.581,1.14349357]
["bitfinex","SOLUSD",1773166398631,1.21582879,87.613,87.581,1.14349357]
["bitfinex","SOLUSD",1773166399235,10.72431136,87.65,87.603,1.28307478]
["bitfinex","SOLUSD",1773166399551,11.40784175,87.659,87.621,1.28307478]
["bitfinex","SOLUSD",1773166399951,11.40784175,87.659,87.63,10.72431136]
["bitfinex","SOLUSD",1773166400156,11.40784175,87.659,87.621,1.28307478]
["bitfinex","SOLUSD",1773166401260,1.23756604,87.658,87.621,1.28307478]
["bitfinex","SOLUSD",1773166401448,1.23756604,87.658,87.631,1.28307478]
["bitfinex","SOLUSD",1773166401652,30.0,87.663,87.641,1.28307478]
["bitfinex","SOLUSD",1773166402158,1.23756604,87.662,87.631,1.28307478]
["bitfinex","SOLUSD",1773166402945,1.23756604,87.661,87.631,1.28307478]
["bitfinex","SOLUSD",1773166405058,1.23756604,87.661,87.64,10.72431136]
["bitfinex","SOLUSD",1773166405264,1.23756604,87.669,87.64,12.00738614]
["bitfinex","SOLUSD",1773166405950,11.40620239,87.672,87.641,1.28307478]
["bitfinex","SOLUSD",1773166406256,11.40562207,87.677,87.651,1.28307478]
["bitfinex","SOLUSD",1773166406846,1.23756604,87.681,87.651,1.28307478]
["bitfinex","SOLUSD",1773166407749,1.23756604,87.681,87.653,1.28307478]
["bitfinex","SOLUSD",1773166408348,7.10010664,87.682,87.661,1.28307478]
["bitfinex","SOLUSD",1773166409167,7.10010664,87.682,87.652,39.93063477]
["bitfinex","SOLUSD",1773166409168,11.9618774,87.71,87.671,1.28307478]
["bitfinex","SOLUSD",1773166409368,11.9618774,87.71,87.68,10.72431136]
["bitfinex","SOLUSD",1773166409742,10.72431136,87.71,87.68,10.72431136]
["bitfinex","SOLUSD",1773166409950,11.401745,87.706,87.681,11.40497941]
["bitfinex","SOLUSD",1773166410361,1.23756604,87.705,87.677,11.4054858]
["bitfinex","SOLUSD",1773166411264,1.23756604,87.705,87.609,45.65722247]
["bitfinex","SOLUSD",1773166411265,1.23756604,87.689,87.64,1.28307478]
["bitfinex","SOLUSD",1773166411452,1.23756604,87.703,87.661,1.28307478]
["bitfinex","SOLUSD",1773166411760,1.23756604,87.699,87.661,1.28307478]
["bitfinex","SOLUSD",1773166412169,1.23756604,87.689,87.661,1.28307478]
["bitfinex","SOLUSD",1773166412356,1.23756604,87.689,87.66,10.72431136]
["bitfinex","SOLUSD",1773166412755,11.40406897,87.688,87.661,11.40758147]
["bitfinex","SOLUSD",1773166412955,1.23756604,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773166413268,1.23756604,87.687,87.662,1.28307478]
["bitfinex","SOLUSD",1773166413449,1.23756604,87.687,87.661,11.40758147]
["bitfinex","SOLUSD",1773166415471,12.64189512,87.686,87.661,11.40758147]
["bitfinex","SOLUSD",1773166415878,1.23756604,87.685,87.661,11.40758147]
["bitfinex","SOLUSD",1773166416263,1.23756604,87.69,87.662,1.28307478]
["bitfinex","SOLUSD",1773166416460,1.23756604,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773166417561,1.23756604,87.688,87.66,3.99682593]
["bitfinex","SOLUSD",1773166418262,1.23756604,87.688,87.655,11.40836232]
["bitfinex","SOLUSD",1773166418970,1.23756604,87.688,87.655,12.6914371]
["bitfinex","SOLUSD",1773166419475,1.23756604,87.688,87.656,1.28307478]
["bitfinex","SOLUSD",1773166421763,1.23756604,87.686,87.656,1.28307478]
["bitfinex","SOLUSD",1773166422464,1.23756604,87.686,87.657,11.40810203]
["bitfinex","SOLUSD",1773166423778,1.23756604,87.677,87.632,28.52823926]
["bitfinex","SOLUSD",1773166423982,1.23756604,87.685,87.651,1.28307478]
["bitfinex","SOLUSD",1773166424280,1.23756604,87.727,87.681,1.28307478]
["bitfinex","SOLUSD",1773166424582,1.23756604,87.723,87.69,3.99682593]
["bitfinex","SOLUSD",1773166424765,1.23756604,87.719,87.68,3.99682593]
["bitfinex","SOLUSD",1773166425079,1.23756604,87.709,87.681,1.28307478]
["bitfinex","SOLUSD",1773166425263,1.23756604,87.709,87.671,1.28307478]
["bitfinex","SOLUSD",1773166425458,1.23756604,87.709,87.67,3.99682593]
["bitfinex","SOLUSD",1773166425663,1.23756604,87.709,87.67,10.70342468]
["bitfinex","SOLUSD",1773166425890,1.23756604,87.707,87.67,10.70342468]
["bitfinex","SOLUSD",1773166426078,11.4014685,87.708,87.65,22.1124378]
["bitfinex","SOLUSD",1773166426079,1.23756604,87.689,87.65,22.1124378]
["bitfinex","SOLUSD",1773166426388,1.23756604,87.689,87.651,1.28307478]
["bitfinex","SOLUSD",1773166426773,1.23756604,87.689,87.661,1.28307478]
["bitfinex","SOLUSD",1773166427184,1.23756604,87.689,87.65,39.93154592]
["bitfinex","SOLUSD",1773166427185,1.23756604,87.689,87.653,1.27395336]
["bitfinex","SOLUSD",1773166427873,1.21322561,87.687,87.66,10.70342468]
["bitfinex","SOLUSD",1773166428489,11.40406897,87.688,87.641,1.27395336]
["bitfinex","SOLUSD",1773166428490,1.21322561,87.669,87.641,1.27395336]
["bitfinex","SOLUSD",1773166429163,1.21322561,87.669,87.633,11.41120923]
["bitfinex","SOLUSD",1773166429385,1.21322561,87.669,87.608,0.52908129]
["bitfinex","SOLUSD",1773166429386,1.31627946,87.639,87.594,1.20162154]
["bitfinex","SOLUSD",1773166429588,1.42565494,87.679,87.58,10.80342468]
["bitfinex","SOLUSD",1773166429589,1.31627946,87.619,87.58,10.80342468]
["bitfinex","SOLUSD",1773166429787,1.31627946,87.607,87.58,0.1]
["bitfinex","SOLUSD",1773166430169,11.41448269,87.608,87.55,1e-08]
["bitfinex","SOLUSD",1773166430170,1.31627946,87.569,87.55,1e-08]
["bitfinex","SOLUSD",1773166430373,1.31627946,87.569,87.531,7.3769663]
["bitfinex","SOLUSD",1773166430589,1.31627946,87.569,87.531,18.80142168]
["bitfinex","SOLUSD",1773166430988,1.31627946,87.559,87.531,7.3769663]
["bitfinex","SOLUSD",1773166431182,1.31627946,87.559,87.521,11.42582922]
["bitfinex","SOLUSD",1773166431387,1.31627946,87.559,87.506,28.56923165]
["bitfinex","SOLUSD",1773166431388,1.31627946,87.529,87.489,1.20162154]
["bitfinex","SOLUSD",1773166431688,1.31627946,87.529,87.45,45.74022682]
["bitfinex","SOLUSD",1773166431689,3.69383402,87.572,87.5,10.70342468]
["bitfinex","SOLUSD",1773166431869,1.31627946,87.537,87.5,11.90504622]
["bitfinex","SOLUSD",1773166432070,1.31627946,87.537,87.468,0.5330648]
["bitfinex","SOLUSD",1773166432071,1.31627946,87.558,87.52,10.70342468]
["bitfinex","SOLUSD",1773166432288,1.31627946,87.539,87.5,10.70342468]
["bitfinex","SOLUSD",1773166432493,1.31627946,87.529,87.5,10.70342468]
["bitfinex","SOLUSD",1773166432692,1.31627946,87.529,87.491,11.42970488]
["bitfinex","SOLUSD",1773166432993,32.24405385,87.565,87.491,11.42970488]
["bitfinex","SOLUSD",1773166432994,1.31627946,87.539,87.501,1.20162154]
["bitfinex","SOLUSD",1773166433189,1.31627946,87.539,87.492,1.20162154]
["bitfinex","SOLUSD",1773166433399,1.31627946,87.529,87.492,1.20162154]
["bitfinex","SOLUSD",1773166433567,1.31627946,87.529,87.478,0.5336944]
["bitfinex","SOLUSD",1773166433568,1.31627946,87.529,87.48,11.43118427]
["bitfinex","SOLUSD",1773166433769,1.31627946,87.509,87.451,11.43497501]
["bitfinex","SOLUSD",1773166433978,1.31627946,87.499,87.453,1.20162154]
["bitfinex","SOLUSD",1773166434194,1.31627946,87.499,87.454,0.53474411]
["bitfinex","SOLUSD",1773166434405,39.99634318,87.508,87.48,10.70342468]
["bitfinex","SOLUSD",1773166434406,12.74380608,87.508,87.48,10.70342468]
["bitfinex","SOLUSD",1773166434575,12.74380608,87.508,87.454,0.53474411]
["bitfinex","SOLUSD",1773166434576,1.31627946,87.507,87.47,10.70342468]
["bitfinex","SOLUSD",1773166434896,1.31627946,87.489,87.46,10.70342468]
["bitfinex","SOLUSD",1773166435096,88.59728189,87.52,87.481,1.20162154]
["bitfinex","SOLUSD",1773166435289,1.31627946,87.518,87.481,1.20162154]
["bitfinex","SOLUSD",1773166435598,1.31627946,87.509,87.471,1.20162154]
["bitfinex","SOLUSD",1773166436086,1.31627946,87.507,87.47,10.70342468]
["bitfinex","SOLUSD",1773166436284,1.31627946,87.507,87.471,12.63398197]
["bitfinex","SOLUSD",1773166436484,1.31627946,87.489,87.448,1.20162154]
["bitfinex","SOLUSD",1773166436686,1.31627946,87.489,87.453,11.43467299]
["bitfinex","SOLUSD",1773166436873,1.31627946,87.469,87.43,10.70342468]
["bitfinex","SOLUSD",1773166437078,1.31627946,87.463,87.431,1.20162154]
["bitfinex","SOLUSD",1773166437275,12.01970414,87.48,87.441,1.20162154]
["bitfinex","SOLUSD",1773166437470,1.31627946,87.469,87.43,10.70342468]
["bitfinex","SOLUSD",1773166437670,1.31627946,87.469,87.431,1.20162154]
["bitfinex","SOLUSD",1773166438173,1.31627946,87.467,87.422,1.20162154]
["bitfinex","SOLUSD",1773166438385,11.43275254,87.468,87.431,1.20162154]
["bitfinex","SOLUSD",1773166438386,41.33091337,87.468,87.431,1.20162154]
["bitfinex","SOLUSD",1773166438588,1.31627946,87.467,87.431,1.20162154]
["bitfinex","SOLUSD",1773166438780,1.31627946,87.459,87.422,11.43876827]
["bitfinex","SOLUSD",1773166438987,1.31627946,87.459,87.423,1.20162154]
["bitfinex","SOLUSD",1773166439189,1.31627946,87.459,87.43,10.70342468]
["bitfinex","SOLUSD",1773166439571,10.70342468,87.48,87.441,1.20162154]
["bitfinex","SOLUSD",1773166439875,1.31627946,87.48,87.45,10.70342468]
["bitfinex","SOLUSD",1773166440076,1.31627946,87.479,87.44,10.70342468]
["bitfinex","SOLUSD",1773166440276,1.31627946,87.459,87.416,1.20162154]
["bitfinex","SOLUSD",1773166440499,1.31627946,87.449,87.415,11.43959432]
["bitfinex","SOLUSD",1773166440805,1.31627946,87.459,87.43,10.70342468]
["bitfinex","SOLUSD",1773166441011,1.31627946,87.449,87.41,10.70342468]
["bitfinex","SOLUSD",1773166441315,1.31627946,87.449,87.399,0.53614598]
["bitfinex","SOLUSD",1773166441316,1.31627946,87.449,87.42,10.70342468]
["bitfinex","SOLUSD",1773166441614,1.31627946,87.449,87.412,1.20162154]
["bitfinex","SOLUSD",1773166442112,1.31627946,87.447,87.413,11.439946]
["bitfinex","SOLUSD",1773166442301,10.70342468,87.45,87.414,1.20162154]
["bitfinex","SOLUSD",1773166442513,1.31627946,87.454,87.414,1.20162154]
["bitfinex","SOLUSD",1773166442810,1.31627946,87.419,87.383,0.536238]
["bitfinex","SOLUSD",1773166443109,1.31627946,87.451,87.396,1.20162154]
["bitfinex","SOLUSD",1773166443328,1.31627946,87.409,87.364,0.53669115]
["bitfinex","SOLUSD",1773166443619,1.31627946,87.429,87.391,1.20162154]
["bitfinex","SOLUSD",1773166443910,1.31627946,87.429,87.39,10.70342468]
["bitfinex","SOLUSD",1773166444087,1.31627946,87.417,87.38,11.90504622]
["bitfinex","SOLUSD",1773166444413,1.31627946,87.409,87.37,10.70342468]
["bitfinex","SOLUSD",1773166444594,10.70342468,87.4,87.363,11.44640891]
["bitfinex","SOLUSD",1773166444922,1.31627946,87.399,87.36,10.70342468]
["bitfinex","SOLUSD",1773166445217,10.70342468,87.41,87.371,1.20162154]
["bitfinex","SOLUSD",1773166445402,1.31627946,87.409,87.38,10.70342468]
["bitfinex","SOLUSD",1773166445608,1.31627946,87.409,87.371,1.20162154]
["bitfinex","SOLUSD",1773166445814,1.31627946,87.418,87.381,1.20162154]
["bitfinex","SOLUSD",1773166446113,1.31627946,87.418,87.355,40.06630136]
["bitfinex","SOLUSD",1773166446114,1.31627946,87.429,87.39,10.70342468]
["bitfinex","SOLUSD",1773166446316,1.31627946,87.429,87.357,3.69383402]
["bitfinex","SOLUSD",1773166446317,1.31627946,87.419,87.381,1.20162154]
["bitfinex","SOLUSD",1773166446499,1.31627946,87.428,87.391,1.20162154]
["bitfinex","SOLUSD",1773166446688,28.59108147,87.44,87.401,1.20162154]
["bitfinex","SOLUSD",1773166446689,11.4365124,87.44,87.401,1.20162154]
["bitfinex","SOLUSD",1773166446896,11.43562295,87.447,87.41,10.70342468]
["bitfinex","SOLUSD",1773166447103,11.43523653,87.449,87.411,1.20162154]
["bitfinex","SOLUSD",1773166447297,10.70342468,87.45,87.411,1.20162154]
["bitfinex","SOLUSD",1773166447496,11.43523653,87.449,87.411,1.20162154]
["bitfinex","SOLUSD",1773166447696,10.70342468,87.46,87.421,1.20162154]
["bitfinex","SOLUSD",1773166447994,44.85731873,87.459,87.421,1.20162154]
["bitfinex","SOLUSD",1773166448308,10.70342468,87.45,87.422,11.43876827]
["bitfinex","SOLUSD",1773166448611,11.43405977,87.458,87.421,1.20162154]
["bitfinex","SOLUSD",1773166448792,1.31627946,87.457,87.422,12.64038981]
["bitfinex","SOLUSD",1773166449111,1.31627946,87.429,87.394,11.44243311]
["bitfinex","SOLUSD",1773166449291,1.31627946,87.429,87.372,0.53616133]
["bitfinex","SOLUSD",1773166449292,1.31627946,87.419,87.38,10.70342468]
["bitfinex","SOLUSD",1773166449694,1.31627946,87.419,87.39,10.70342468]
["bitfinex","SOLUSD",1773166449916,1.31627946,87.419,87.381,1.20162154]
["bitfinex","SOLUSD",1773166450101,1.31627946,87.419,87.373,40.05814152]
["bitfinex","SOLUSD",1773166450102,1.31627946,87.409,87.373,11.44518329]
["bitfinex","SOLUSD",1773166450403,1.31627946,87.416,87.38,10.70342468]
["bitfinex","SOLUSD",1773166450708,1.31627946,87.416,87.39,10.70342468]
["bitfinex","SOLUSD",1773166450923,1.31627946,87.409,87.37,10.70342468]
["bitfinex","SOLUSD",1773166451099,1.42973155,87.429,87.344,1.20162154]
["bitfinex","SOLUSD",1773166451100,1.31627946,87.399,87.344,1.20162154]
["bitfinex","SOLUSD",1773166451300,1.31627946,87.399,87.36,10.70342468]
["bitfinex","SOLUSD",1773166451600,10.70342468,87.39,87.348,1.20162154]
["bitfinex","SOLUSD",1773166451807,1.31627946,87.389,87.344,11.44898333]
["bitfinex","SOLUSD",1773166452005,46.17359819,87.389,87.35,10.70342468]
["bitfinex","SOLUSD",1773166452223,1.31627946,87.386,87.352,1.20162154]
["bitfinex","SOLUSD",1773166452408,1.31627946,87.386,87.35,10.70342468]
["bitfinex","SOLUSD",1773166452595,1.31627946,87.386,87.35,11.44809916]
["bitfinex","SOLUSD",1773166452801,1.31627946,87.386,87.343,0.2719474]
["bitfinex","SOLUSD",1773166452802,1.31627946,87.386,87.36,10.70342468]
["bitfinex","SOLUSD",1773166452994,1.31627946,87.386,87.351,1.20162154]
["bitfinex","SOLUSD",1773166453395,1.31627946,87.385,87.351,1.20162154]
["bitfinex","SOLUSD",1773166453610,1.31627946,87.385,87.344,11.44898333]
["bitfinex","SOLUSD",1773166453797,1.31627946,87.379,87.344,11.44898333]
["bitfinex","SOLUSD",1773166454004,1.31627946,87.369,87.343,0.2719474]
["bitfinex","SOLUSD",1773166454307,44.85731873,87.369,87.343,11.72097785]
["bitfinex","SOLUSD",1773166454490,44.85731873,87.369,87.343,0.2719474]
["bitfinex","SOLUSD",1773166454690,44.85731873,87.369,87.323,0.5388748]
["bitfinex","SOLUSD",1773166454691,1.31627946,87.359,87.314,11.45291705]
["bitfinex","SOLUSD",1773166454925,1.31627946,87.349,87.304,1.20162154]
["bitfinex","SOLUSD",1773166455091,1.31627946,87.348,87.303,11.45429337]
["bitfinex","SOLUSD",1773166455289,1.31627946,87.348,87.32,10.70342468]
["bitfinex","SOLUSD",1773166455499,1.31627946,87.347,87.303,40.09019362]
["bitfinex","SOLUSD",1773166455693,1.31627946,87.339,87.3,10.70342468]
["bitfinex","SOLUSD",1773166455893,1.31627946,87.339,87.27,0.1]
["bitfinex","SOLUSD",1773166455894,1.31627946,87.329,87.27,0.1]
["bitfinex","SOLUSD",1773166456108,0.53271,87.284,87.27,1.30162154]
["bitfinex","SOLUSD",1773166456412,1.31627946,87.328,87.272,1.20162154]
["bitfinex","SOLUSD",1773166456601,10.70342468,87.32,87.273,0.54053849]
["bitfinex","SOLUSD",1773166456808,12.01970414,87.32,87.281,1.20162154]
["bitfinex","SOLUSD",1773166457005,46.17359819,87.319,87.281,1.20162154]
["bitfinex","SOLUSD",1773166457304,44.85731873,87.319,87.291,1.20162154]
["bitfinex","SOLUSD",1773166457729,1.31627946,87.36,87.31,10.79678523]
["bitfinex","SOLUSD",1773166457892,1.31627946,87.349,87.311,1.20162154]
["bitfinex","SOLUSD",1773166458493,1.31627946,87.347,87.31,11.45339548]
["bitfinex","SOLUSD",1773166458689,1.43054967,87.379,87.31,11.45339548]
["bitfinex","SOLUSD",1773166458690,11.44781699,87.353,87.33,10.79678523]
["bitfinex","SOLUSD",1773166458913,1.31627946,87.339,87.271,11.45856011]
["bitfinex","SOLUSD",1773166459097,1.31627946,87.279,87.213,11.46615948]
["bitfinex","SOLUSD",1773166459290,10.79678523,87.25,87.211,1.21870002]
["bitfinex","SOLUSD",1773166459594,10.79678523,87.25,87.182,10.0061195]
["bitfinex","SOLUSD",1773166459595,1.22859547,87.266,87.23,10.79678523]
["bitfinex","SOLUSD",1773166459804,10.79678523,87.26,87.221,1.21870002]
["bitfinex","SOLUSD",1773166459987,10.79678523,87.26,87.22,10.79678523]
["bitfinex","SOLUSD",1773166460193,10.79678523,87.24,87.208,11.4668379]
["bitfinex","SOLUSD",1773166460410,1.22859547,87.239,87.199,11.46802142]
["bitfinex","SOLUSD",1773166460618,1.22859547,87.238,87.2,10.79678523]
["bitfinex","SOLUSD",1773166460922,10.79678523,87.26,87.23,10.79678523]
["bitfinex","SOLUSD",1773166461218,11.45724728,87.281,87.202,1.21870002]
["bitfinex","SOLUSD",1773166461219,85.9293546,87.281,87.202,1.21870002]
["bitfinex","SOLUSD",1773166461393,40.10036548,87.281,87.221,1.21870002]
["bitfinex","SOLUSD",1773166461591,10.79678523,87.26,87.221,1.21870002]
["bitfinex","SOLUSD",1773166461894,40.10036548,87.281,87.221,1.21870002]
["bitfinex","SOLUSD",1773166462093,10.79678523,87.26,87.221,1.21870002]
["bitfinex","SOLUSD",1773166462401,40.10036548,87.281,87.221,1.21870002]
["bitfinex","SOLUSD",1773166462712,11.45882272,87.269,87.24,10.79678523]
["bitfinex","SOLUSD",1773166463019,11.45750982,87.279,87.25,10.79678523]
["bitfinex","SOLUSD",1773166463311,11.45750982,87.279,87.241,1.21870002]
["bitfinex","SOLUSD",1773166463607,41.32987985,87.279,87.241,1.21870002]
["bitfinex","SOLUSD",1773166463793,1.22859547,87.278,87.241,1.21870002]
["bitfinex","SOLUSD",1773166463995,1.22859547,87.278,87.24,10.79678523]
["bitfinex","SOLUSD",1773166464611,40.10128438,87.279,87.23,10.79678523]
["bitfinex","SOLUSD",1773166464612,11.46026725,87.258,87.23,10.79678523]
["bitfinex","SOLUSD",1773166464809,11.45959757,87.264,87.24,10.79678523]
["bitfinex","SOLUSD",1773166465109,11.45959757,87.264,87.22,28.66285189]
["bitfinex","SOLUSD",1773166465110,1.22859547,87.259,87.22,10.79678523]
["bitfinex","SOLUSD",1773166465323,1.22859547,87.259,87.212,1.21870002]
["bitfinex","SOLUSD",1773166465503,1.22859547,87.259,87.22,10.79678523]
["bitfinex","SOLUSD",1773166465906,1.22859547,87.239,87.192,1.21870002]
["bitfinex","SOLUSD",1773166466113,85.94621289,87.264,87.182,10.0061195]
["bitfinex","SOLUSD",1773166466114,1.22859547,87.209,87.182,10.0061195]
["bitfinex","SOLUSD",1773166466292,1.22859547,87.26,87.183,11.47012605]
["bitfinex","SOLUSD",1773166466497,10.79678523,87.23,87.2,10.79678523]
["bitfinex","SOLUSD",1773166466703,10.79678523,87.23,87.2,1.21870002]
["bitfinex","SOLUSD",1773166467006,1.22859547,87.219,87.182,21.47636387]
["bitfinex","SOLUSD",1773166467200,40.12059102,87.237,87.201,1.21870002]
["bitfinex","SOLUSD",1773166467411,1.22859547,87.236,87.2,10.79678523]
["bitfinex","SOLUSD",1773166467716,11.463026,87.237,87.211,1.21870002]
["bitfinex","SOLUSD",1773166467898,10.79678523,87.24,87.211,1.21870002]
["bitfinex","SOLUSD",1773166468511,10.79678523,87.24,87.2,1.21870002]
["bitfinex","SOLUSD",1773166468715,11.46276321,87.239,87.211,11.46644345]
["bitfinex","SOLUSD",1773166468898,1.22859547,87.259,87.221,1.21870002]
["bitfinex","SOLUSD",1773166469103,11.46013591,87.259,87.23,10.79678523]
["bitfinex","SOLUSD",1773166469311,11.46013591,87.259,87.221,1.21870002]
["bitfinex","SOLUSD",1773166469713,11.46013591,87.259,87.23,10.79678523]
["bitfinex","SOLUSD",1773166469914,1.43209027,87.285,87.211,40.13255208]
["bitfinex","SOLUSD",1773166469915,11.45850882,87.272,87.241,1.21870002]
["bitfinex","SOLUSD",1773166470115,11.45850882,87.272,87.24,10.79678523]
["bitfinex","SOLUSD",1773166470422,10.79678523,87.26,87.212,1.21870002]
["bitfinex","SOLUSD",1773166470597,1.22859547,87.249,87.21,10.79678523]
["bitfinex","SOLUSD",1773166470802,40.11093538,87.258,87.2,11.46778685]
["bitfinex","SOLUSD",1773166470803,12.0253807,87.23,87.2,11.46778685]
["bitfinex","SOLUSD",1773166471012,1.22859547,87.229,87.182,10.0061195]
["bitfinex","SOLUSD",1773166471315,1.22859547,87.219,87.182,10.0061195]
["bitfinex","SOLUSD",1773166471517,1.22859547,87.219,87.19,10.79678523]
["bitfinex","SOLUSD",1773166472311,10.79678523,87.21,87.182,21.47634455]
["bitfinex","SOLUSD",1773166472511,1.22859547,87.219,87.182,21.47634455]
["bitfinex","SOLUSD",1773166472711,11.46552317,87.218,87.19,10.79678523]
["bitfinex","SOLUSD",1773166472906,10.79678523,87.22,87.183,1.21870002]
["bitfinex","SOLUSD",1773166473106,10.79678523,87.22,87.19,10.79678523]
["bitfinex","SOLUSD",1773166473426,11.46498325,87.223,87.191,1.21870002]
["bitfinex","SOLUSD",1773166473927,1.22859547,87.219,87.182,21.47634455]
["bitfinex","SOLUSD",1773166474216,10.79678523,87.21,87.182,10.0061195]
["bitfinex","SOLUSD",1773166474422,1.22859547,87.189,87.166,0.2719474]
["bitfinex","SOLUSD",1773166474615,1.22859547,87.2,87.166,0.2719474]
["bitfinex","SOLUSD",1773166474816,11.46802142,87.199,87.166,0.2719474]
["bitfinex","SOLUSD",1773166475011,10.79678523,87.19,87.166,0.2719474]
["bitfinex","SOLUSD",1773166475409,1.22859547,87.209,87.166,0.2719474]
["bitfinex","SOLUSD",1773166475616,1.22859547,87.2,87.166,1e-08]
["bitfinex","SOLUSD",1773166475810,12.0253807,87.2,87.17,10.79678523]
["bitfinex","SOLUSD",1773166476017,10.79678523,87.21,87.18,10.79678523]
["bitfinex","SOLUSD",1773166476210,1.22859547,87.209,87.171,1.21870002]
["bitfinex","SOLUSD",1773166476406,1.22859547,87.219,87.18,10.79678523]
["bitfinex","SOLUSD",1773166476607,10.79678523,87.21,87.18,10.79678523]
["bitfinex","SOLUSD",1773166477128,1.22859547,87.199,87.166,1e-08]
["bitfinex","SOLUSD",1773166477418,12.0253807,87.21,87.18,10.79678523]
["bitfinex","SOLUSD",1773166477625,11.46552317,87.218,87.19,10.79678523]
["bitfinex","SOLUSD",1773166477823,1.22859547,87.209,87.17,10.79678523]
["bitfinex","SOLUSD",1773166478023,1.22859547,87.199,87.166,1e-08]
["bitfinex","SOLUSD",1773166478402,1.22859547,87.199,87.17,10.79678523]
["bitfinex","SOLUSD",1773166478608,1.22859547,87.212,87.18,10.79678523]
["bitfinex","SOLUSD",1773166479214,11.46644345,87.211,87.173,1.21870002]
["bitfinex","SOLUSD",1773166479407,1.22859547,87.211,87.19,10.79678523]
["bitfinex","SOLUSD",1773166479621,1.22859547,87.211,87.173,1.21870002]
["bitfinex","SOLUSD",1773166479622,1.22859547,87.21,87.18,10.79678523]
["bitfinex","SOLUSD",1773166480216,1.22859547,87.209,87.18,10.79678523]
["bitfinex","SOLUSD",1773166481430,11.4668379,87.208,87.18,10.79678523]
["bitfinex","SOLUSD",1773166481627,40.13393266,87.208,87.173,1.21870002]
["bitfinex","SOLUSD",1773166481819,41.36252813,87.208,87.18,10.79678523]
["bitfinex","SOLUSD",1773166482022,1.22859547,87.199,87.17,10.79678523]
["bitfinex","SOLUSD",1773166482246,1.22859547,87.179,87.13,1.21870002]
["bitfinex","SOLUSD",1773166482524,1.22859547,87.179,87.139,1.21870002]
["bitfinex","SOLUSD",1773166482725,1.22859547,87.159,87.12,12.69704361]
["bitfinex","SOLUSD",1773166482922,3.69383402,87.205,87.14,10.79678523]
["bitfinex","SOLUSD",1773166482923,10.79678523,87.17,87.14,10.79678523]
["bitfinex","SOLUSD",1773166483112,1.22859547,87.169,87.13,10.79678523]
["bitfinex","SOLUSD",1773166483430,1.22859547,87.149,87.11,0.1]
["bitfinex","SOLUSD",1773166483629,1.22859547,87.149,87.12,10.79678523]
["bitfinex","SOLUSD",1773166483820,1.22859547,87.149,87.13,10.79678523]
["bitfinex","SOLUSD",1773166484017,1.22859547,87.149,87.09,1.21870002]
["bitfinex","SOLUSD",1773166484217,1.22859547,87.152,87.12,10.79678523]
["bitfinex","SOLUSD",1773166484529,1.22859547,87.152,87.13,10.79678523]
["bitfinex","SOLUSD",1773166484932,1.22859547,87.167,87.13,10.79678523]
["bitfinex","SOLUSD",1773166485119,11.47209985,87.168,87.131,1.21870002]
["bitfinex","SOLUSD",1773166485317,10.79678523,87.18,87.11,10.79678523]
["bitfinex","SOLUSD",1773166485318,1.22859547,87.149,87.11,10.79678523]
["bitfinex","SOLUSD",1773166485526,1.22859547,87.158,87.13,10.79678523]
["bitfinex","SOLUSD",1773166485724,10.79678523,87.15,87.12,10.79678523]
["bitfinex","SOLUSD",1773166485924,1.22859547,87.158,87.12,12.01548525]
["bitfinex","SOLUSD",1773166486120,11.47328445,87.159,87.13,10.79678523]
["bitfinex","SOLUSD",1773166486329,1.22859547,87.18,87.15,10.79678523]
["bitfinex","SOLUSD",1773166486537,11.47065233,87.179,87.15,10.79678523]
["bitfinex","SOLUSD",1773166486917,11.47065233,87.179,87.151,1.21870002]
["bitfinex","SOLUSD",1773166487423,12.83950301,87.179,87.122,1.3295507]
["bitfinex","SOLUSD",1773166487618,12.83950301,87.179,87.15,10.79678523]
["bitfinex","SOLUSD",1773166487619,1.36885068,87.178,87.15,10.79678523]
["bitfinex","SOLUSD",1773166487831,1.36885068,87.178,87.14,10.79678523]
["bitfinex","SOLUSD",1773166488325,1.36885068,87.169,87.15,10.79678523]
["bitfinex","SOLUSD",1773166488531,1.36885068,87.178,87.15,10.79678523]
["bitfinex","SOLUSD",1773166488832,1.36885068,87.178,87.121,40.17401085]
["bitfinex","SOLUSD",1773166488833,1.36885068,87.169,87.122,1.3295507]
["bitfinex","SOLUSD",1773166489033,1.36885068,87.159,87.13,10.79678523]
["bitfinex","SOLUSD",1773166489334,1.43384798,87.178,87.11,10.79678523]
["bitfinex","SOLUSD",1773166489335,1.34418603,87.139,87.11,10.79678523]
["bitfinex","SOLUSD",1773166489519,1.34418603,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773166489714,1.34418603,87.137,87.11,10.79678523]
["bitfinex","SOLUSD",1773166490035,11.47604948,87.138,87.12,10.79678523]
["bitfinex","SOLUSD",1773166490236,11.47604948,87.138,87.101,1.24217577]
["bitfinex","SOLUSD",1773166490419,11.47540801,87.143,87.12,10.79678523]
["bitfinex","SOLUSD",1773166490733,11.47540801,87.143,87.1,40.18359044]
["bitfinex","SOLUSD",1773166490734,1.34418603,87.139,87.11,10.79678523]
["bitfinex","SOLUSD",1773166491038,1.34418603,87.139,87.1,11.4809498]
["bitfinex","SOLUSD",1773166491039,1.34418603,87.129,87.1,10.79678523]
["bitfinex","SOLUSD",1773166491224,11.47540801,87.143,87.107,1.24217577]
["bitfinex","SOLUSD",1773166491429,11.47540801,87.143,87.061,143.57749162]
["bitfinex","SOLUSD",1773166491430,1.34418603,87.155,87.109,1.24217577]
["bitfinex","SOLUSD",1773166491624,1.34418603,87.139,87.1,10.79678523]
["bitfinex","SOLUSD",1773166491824,1.34418603,87.139,87.101,11.48092444]
["bitfinex","SOLUSD",1773166492025,28.68704065,87.148,87.12,10.79678523]
["bitfinex","SOLUSD",1773166492225,1.34418603,87.147,87.096,11.48155857]
["bitfinex","SOLUSD",1773166492530,28.68704065,87.148,87.067,1.24217577]
["bitfinex","SOLUSD",1773166492531,1.34418603,87.119,87.067,1.24217577]
["bitfinex","SOLUSD",1773166492731,1.34418603,87.099,87.048,1.24217577]
["bitfinex","SOLUSD",1773166492918,1.34418603,87.099,87.07,10.79678523]
["bitfinex","SOLUSD",1773166493331,1.34418603,87.099,87.06,1.24217577]
["bitfinex","SOLUSD",1773166493515,11.48131989,87.098,87.07,10.79678523]
["bitfinex","SOLUSD",1773166493712,11.48063959,87.104,87.081,1.24217577]
["bitfinex","SOLUSD",1773166494035,1.34418603,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1773166494234,1.34418603,87.099,87.07,22.28178779]
["bitfinex","SOLUSD",1773166494535,1.34418603,87.099,87.07,10.79678523]
["bitfinex","SOLUSD",1773166495135,1.34418603,87.099,87.08,10.79678523]
["bitfinex","SOLUSD",1773166495337,40.17961903,87.109,87.08,10.79678523]
["bitfinex","SOLUSD",1773166495521,1.34418603,87.108,87.08,10.79678523]
["bitfinex","SOLUSD",1773166495724,1.34418603,87.106,87.06,1.24217577]
["bitfinex","SOLUSD",1773166495915,1.34418603,87.106,87.07,10.79678523]
["bitfinex","SOLUSD",1773166496120,1.34418603,87.099,87.07,10.79678523]
["bitfinex","SOLUSD",1773166497419,1.34418603,87.099,87.056,11.4868065]
["bitfinex","SOLUSD",1773166497619,1.34418603,87.089,87.06,10.79678523]
["bitfinex","SOLUSD",1773166497831,1.34418603,87.089,87.024,45.96395805]
["bitfinex","SOLUSD",1773166497832,11.47987004,87.109,87.08,10.79678523]
["bitfinex","SOLUSD",1773166498036,1.34418603,87.108,87.08,10.79678523]
["bitfinex","SOLUSD",1773166498235,1.34418603,87.108,87.07,10.79678523]
["bitfinex","SOLUSD",1773166498433,1.34418603,87.108,87.071,11.48488015]
["bitfinex","SOLUSD",1773166498636,1.34418603,87.108,87.007,4.82477569]
["bitfinex","SOLUSD",1773166498637,1.34418603,87.108,87.06,1.24217577]
["bitfinex","SOLUSD",1773166498950,41.52373118,87.109,87.07,10.79678523]
["bitfinex","SOLUSD",1773166499124,1.34418603,87.108,87.071,1.24217577]
["bitfinex","SOLUSD",1773166499324,1.34418603,87.099,87.06,10.79678523]
["bitfinex","SOLUSD",1773166500126,1.34418603,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773166500325,1.34418603,87.097,87.062,1.24217577]
["bitfinex","SOLUSD",1773166500626,10.79678523,87.09,87.06,22.28310614]
["bitfinex","SOLUSD",1773166500828,11.47381102,87.155,87.08,10.79678523]
["bitfinex","SOLUSD",1773166501144,1.37809617,87.119,87.08,10.79678523]
["bitfinex","SOLUSD",1773166501326,1.37809617,87.109,87.08,10.79678523]
["bitfinex","SOLUSD",1773166501646,10.79678523,87.12,87.06,40.20214907]
["bitfinex","SOLUSD",1773166501647,1.37809617,87.099,87.07,10.79678523]
["bitfinex","SOLUSD",1773166501943,1.37809617,87.119,87.09,10.79678523]
["bitfinex","SOLUSD",1773166502124,1.37809617,87.117,87.08,10.79678523]
["bitfinex","SOLUSD",1773166502331,1.37809617,87.109,87.07,10.79678523]
["bitfinex","SOLUSD",1773166502646,1.37809617,87.109,87.09,10.79678523]
["bitfinex","SOLUSD",1773166502841,1.37809617,87.109,87.062,40.2012359]
["bitfinex","SOLUSD",1773166503019,1.37809617,87.109,87.08,10.79678523]
["bitfinex","SOLUSD",1773166503221,1.37809617,87.109,87.07,10.79678523]
["bitfinex","SOLUSD",1773166503644,1.37809617,87.109,87.08,10.79678523]
["bitfinex","SOLUSD",1773166503851,1.37809617,87.118,87.09,10.79678523]
["bitfinex","SOLUSD",1773166504134,11.47867559,87.119,87.071,40.19708053]
["bitfinex","SOLUSD",1773166504135,1.37809617,87.107,87.071,40.19708053]
["bitfinex","SOLUSD",1773166504343,1.37809617,87.107,87.08,10.79678523]
["bitfinex","SOLUSD",1773166504554,1.37809617,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773166505050,1.37809617,87.099,87.05,28.719121]
["bitfinex","SOLUSD",1773166505347,1.37809617,87.089,87.051,1.14875188]
["bitfinex","SOLUSD",1773166505524,1.37809617,87.059,87.02,11.59157796]
["bitfinex","SOLUSD",1773166505725,223.85758562,87.109,87.02,0.1]
["bitfinex","SOLUSD",1773166505726,1.37809617,87.049,87.02,0.1]
["bitfinex","SOLUSD",1773166506140,1.37809617,87.029,87.01,0.29566329]
["bitfinex","SOLUSD",1773166506342,12.1748814,87.02,86.994,11.49496929]
["bitfinex","SOLUSD",1773166506545,1.43534626,87.087,87.011,1.24217577]
["bitfinex","SOLUSD",1773166506843,1.43534626,87.087,86.994,11.49496929]
["bitfinex","SOLUSD",1773166506844,28.71022198,87.077,87.03,10.79678523]
["bitfinex","SOLUSD",1773166507148,10.79678523,87.05,87.02,10.79678523]
["bitfinex","SOLUSD",1773166507334,10.79678523,87.06,87.02,10.79678523]
["bitfinex","SOLUSD",1773166507929,28.71022198,87.077,87.04,10.79678523]
["bitfinex","SOLUSD",1773166508135,10.79678523,87.05,87.01,11.49293184]
["bitfinex","SOLUSD",1773166508337,28.71022198,87.077,87.03,10.79678523]
["bitfinex","SOLUSD",1773166508534,1.34418603,87.079,87.04,12.038961]
["bitfinex","SOLUSD",1773166508739,1.34418603,87.079,87.026,1.24217577]
["bitfinex","SOLUSD",1773166509054,40.19107986,87.084,87.036,1.24217577]
["bitfinex","SOLUSD",1773166509055,11.48316567,87.084,87.036,1.24217577]
["bitfinex","SOLUSD",1773166509230,1.34418603,87.079,87.05,10.79678523]
["bitfinex","SOLUSD",1773166509437,1.34418603,87.079,87.027,1.24217577]
["bitfinex","SOLUSD",1773166509747,1.34418603,87.079,87.04,10.79678523]
["bitfinex","SOLUSD",1773166509941,1.34418603,87.079,87.029,1.24217577]
["bitfinex","SOLUSD",1773166510152,1.34418603,87.079,86.995,45.97942994]
["bitfinex","SOLUSD",1773166510153,1.34418603,87.037,86.98,1.24217577]
["bitfinex","SOLUSD",1773166510448,10.79678523,87.02,86.991,11.49544205]
["bitfinex","SOLUSD",1773166510644,1.34418603,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773166510849,10.79678523,87.03,87.0,10.79678523]
["bitfinex","SOLUSD",1773166511052,11.48435256,87.075,87.021,1.24217577]
["bitfinex","SOLUSD",1773166511255,11.48435256,87.075,86.991,143.69302569]
["bitfinex","SOLUSD",1773166511256,10.79678523,87.04,87.01,10.79678523]
["bitfinex","SOLUSD",1773166511750,1.43556055,87.074,87.01,10.79678523]
["bitfinex","SOLUSD",1773166511950,10.79678523,87.05,87.007,1.24217577]
["bitfinex","SOLUSD",1773166512132,11.48778274,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773166512335,10.79678523,87.07,87.03,12.038961]
["bitfinex","SOLUSD",1773166512543,10.79678523,87.07,87.04,10.79678523]
["bitfinex","SOLUSD",1773166512744,10.79678523,87.07,87.03,1.24217577]
["bitfinex","SOLUSD",1773166512745,10.79678523,87.07,87.03,12.038961]
["bitfinex","SOLUSD",1773166512943,12.14097126,87.04,87.003,1.24217577]
["bitfinex","SOLUSD",1773166513137,1.34418603,87.039,87.01,10.79678523]
["bitfinex","SOLUSD",1773166514148,1.34418603,87.048,87.01,10.79678523]
["bitfinex","SOLUSD",1773166514340,10.79678523,87.04,87.01,10.79678523]
["bitfinex","SOLUSD",1773166514543,1.34418603,87.039,87.005,1.24217577]
["bitfinex","SOLUSD",1773166514733,1.34418603,87.039,87.01,10.79678523]
["bitfinex","SOLUSD",1773166514927,1.34418603,87.039,87.005,12.7356448]
["bitfinex","SOLUSD",1773166514928,11.48778274,87.049,87.02,10.79678523]
["bitfinex","SOLUSD",1773166515160,1.34418603,87.062,87.03,10.79678523]
["bitfinex","SOLUSD",1773166515330,1.34418603,87.061,87.03,10.79678523]
["bitfinex","SOLUSD",1773166516155,1.34418603,87.057,87.021,12.73363207]
["bitfinex","SOLUSD",1773166516366,1.34418603,87.057,87.022,1.24217577]
["bitfinex","SOLUSD",1773166516534,10.79678523,87.05,87.02,10.79678523]
["bitfinex","SOLUSD",1773166516732,1.34418603,87.057,87.017,11.4920073]
["bitfinex","SOLUSD",1773166516939,11.48659514,87.058,87.03,10.79678523]
["bitfinex","SOLUSD",1773166517240,1.43541219,87.083,87.017,40.22202557]
["bitfinex","SOLUSD",1773166517241,1.34418603,87.081,87.05,10.79678523]
["bitfinex","SOLUSD",1773166517451,1.34418603,87.089,87.07,10.79678523]
["bitfinex","SOLUSD",1773166517636,1.34418603,87.089,87.06,10.85365177]
["bitfinex","SOLUSD",1773166518236,1.34418603,87.069,87.025,1.24217577]
["bitfinex","SOLUSD",1773166518450,1.34418603,87.059,87.03,10.85365177]
["bitfinex","SOLUSD",1773166518632,1.34418603,87.049,87.02,10.85365177]
["bitfinex","SOLUSD",1773166519238,1.33507512,87.029,86.991,1.30668215]
["bitfinex","SOLUSD",1773166519543,1.33507512,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773166520154,10.85365177,87.03,87.0,10.85365177]
["bitfinex","SOLUSD",1773166520457,12.18872689,87.03,87.0,10.85365177]
["bitfinex","SOLUSD",1773166520659,12.18872689,87.03,86.99,0.2719474]
["bitfinex","SOLUSD",1773166520660,1.33507512,87.019,86.99,0.2719474]
["bitfinex","SOLUSD",1773166521036,12.18872689,87.03,86.99,11.76748378]
["bitfinex","SOLUSD",1773166521359,11.48897058,87.04,87.01,10.85365177]
["bitfinex","SOLUSD",1773166521544,1.33507512,87.064,87.031,1.30668215]
["bitfinex","SOLUSD",1773166521746,28.71320921,87.068,87.031,1.30668215]
["bitfinex","SOLUSD",1773166521954,10.85365177,87.05,87.006,1.30668215]
["bitfinex","SOLUSD",1773166522261,10.85365177,87.05,87.01,10.85365177]
["bitfinex","SOLUSD",1773166522457,40.20770149,87.048,87.01,10.85365177]
["bitfinex","SOLUSD",1773166522658,10.85365177,87.04,87.01,10.85365177]
["bitfinex","SOLUSD",1773166522860,11.48791471,87.048,87.021,1.30668215]
["bitfinex","SOLUSD",1773166523170,10.85365177,87.04,87.01,10.85365177]
["bitfinex","SOLUSD",1773166523541,11.48791471,87.048,87.012,1.30668215]
["bitfinex","SOLUSD",1773166523842,11.48593547,87.063,87.02,10.85365177]
["bitfinex","SOLUSD",1773166524052,11.48593547,87.063,87.011,40.22479916]
["bitfinex","SOLUSD",1773166524053,10.85365177,87.05,87.021,1.30668215]
["bitfinex","SOLUSD",1773166524252,1.36040404,87.059,87.021,1.30668215]
["bitfinex","SOLUSD",1773166524452,10.85365177,87.05,87.021,12.79810745]
["bitfinex","SOLUSD",1773166524652,1.36040404,87.057,87.021,11.4914253]
["bitfinex","SOLUSD",1773166524967,10.85365177,87.05,87.022,1.3726349]
["bitfinex","SOLUSD",1773166525136,10.85365177,87.06,87.022,1.3726349]
["bitfinex","SOLUSD",1773166525340,10.85365177,87.06,87.03,10.85365177]
["bitfinex","SOLUSD",1773166525549,1.36040404,87.059,87.03,10.85365177]
["bitfinex","SOLUSD",1773166525738,28.70974247,87.079,87.03,10.85365177]
["bitfinex","SOLUSD",1773166525739,12.21405581,87.07,87.031,1.3726349]
["bitfinex","SOLUSD",1773166525966,10.85365177,87.05,87.02,1.3726349]
["bitfinex","SOLUSD",1773166526147,1.36040404,87.059,87.02,12.22628667]
["bitfinex","SOLUSD",1773166526466,11.48659514,87.058,87.021,11.49147906]
["bitfinex","SOLUSD",1773166526669,11.48659514,87.058,87.022,1.3726349]
["bitfinex","SOLUSD",1773166526873,11.48514396,87.069,87.041,1.3726349]
["bitfinex","SOLUSD",1773166527074,12.03530907,87.042,87.02,10.85365177]
["bitfinex","SOLUSD",1773166527249,1.43565948,87.068,87.031,1.3726349]
["bitfinex","SOLUSD",1773166527444,1.36040404,87.068,87.031,1.3726349]
["bitfinex","SOLUSD",1773166527839,1.36040404,87.068,87.04,10.85365177]
["bitfinex","SOLUSD",1773166528059,11.48514396,87.069,87.02,40.22053352]
["bitfinex","SOLUSD",1773166528250,11.48395691,87.078,87.05,10.85365177]
["bitfinex","SOLUSD",1773166528462,11.48422068,87.076,87.041,11.48883859]
["bitfinex","SOLUSD",1773166528849,11.48422068,87.076,87.05,10.85365177]
["bitfinex","SOLUSD",1773166529162,1.36040404,87.069,87.008,11.49319602]
["bitfinex","SOLUSD",1773166529345,1.36040404,87.059,87.009,0.29546327]
["bitfinex","SOLUSD",1773166529552,12.21405581,87.03,87.0,10.85365177]
["bitfinex","SOLUSD",1773166529777,1.36040404,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773166530148,1.36040404,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773166530567,1.36040404,87.009,86.99,0.2719474]
["bitfinex","SOLUSD",1773166530760,1.36040404,87.009,86.973,11.4977073]
["bitfinex","SOLUSD",1773166530964,27.35171345,87.018,86.973,11.4977073]
["bitfinex","SOLUSD",1773166531157,1.39067172,87.038,87.0,10.85365177]
["bitfinex","SOLUSD",1773166531551,1.39067172,87.029,87.0,10.85365177]
["bitfinex","SOLUSD",1773166532272,45.91519937,87.118,87.04,10.85365177]
["bitfinex","SOLUSD",1773166532450,40.19338761,87.079,87.04,10.85365177]
["bitfinex","SOLUSD",1773166532798,10.85365177,87.06,87.03,10.85365177]
["bitfinex","SOLUSD",1773166533083,10.85365177,87.06,86.978,45.988534]
["bitfinex","SOLUSD",1773166533084,1.14109491,87.059,87.02,10.85365177]
["bitfinex","SOLUSD",1773166533763,10.85365177,87.05,87.01,10.85365177]
["bitfinex","SOLUSD",1773166533960,1.14109491,87.049,87.01,10.85365177]
["bitfinex","SOLUSD",1773166534164,1.36040404,87.059,87.02,10.85365177]
["bitfinex","SOLUSD",1773166534362,12.21405581,87.05,87.02,10.85365177]
["bitfinex","SOLUSD",1773166534568,1.36040404,87.061,87.03,10.85365177]
["bitfinex","SOLUSD",1773166534757,1.36040404,87.072,87.04,10.85365177]
["bitfinex","SOLUSD",1773166534956,11.48395691,87.078,87.03,10.85365177]
["bitfinex","SOLUSD",1773166534957,1.36040404,87.069,87.03,10.85365177]
["bitfinex","SOLUSD",1773166535160,1.36040404,87.069,87.04,10.85365177]
["bitfinex","SOLUSD",1773166535665,1.36040404,87.067,87.04,10.85365177]
["bitfinex","SOLUSD",1773166536274,1.36040404,87.087,87.05,10.85365177]
["bitfinex","SOLUSD",1773166536449,1.36040404,87.079,87.04,10.85365177]
["bitfinex","SOLUSD",1773166536647,1.36040404,87.079,87.03,1.3726349]
["bitfinex","SOLUSD",1773166536648,1.36040404,87.077,87.05,10.85365177]
["bitfinex","SOLUSD",1773166536850,1.36040404,87.077,87.041,40.21093507]
["bitfinex","SOLUSD",1773166537157,0.34474777,87.041,87.03,10.85365177]
["bitfinex","SOLUSD",1773166537848,1.36040404,87.075,87.03,10.85365177]
["bitfinex","SOLUSD",1773166538053,1.36040404,87.075,87.04,10.85365177]
["bitfinex","SOLUSD",1773166538253,1.36040404,87.069,87.03,10.85365177]
["bitfinex","SOLUSD",1773166538466,45.92600607,87.097,87.022,40.21971454]
["bitfinex","SOLUSD",1773166538467,1.36040404,87.08,87.035,1.3726349]
["bitfinex","SOLUSD",1773166538661,11.48382503,87.079,87.05,10.85365177]
["bitfinex","SOLUSD",1773166539051,1.36040404,87.08,87.05,10.85365177]
["bitfinex","SOLUSD",1773166539251,12.8441901,87.08,87.05,10.85365177]
["bitfinex","SOLUSD",1773166539874,1.36040404,87.08,87.05,10.85365177]
["bitfinex","SOLUSD",1773166540073,11.48382503,87.079,87.05,10.85365177]
["bitfinex","SOLUSD",1773166540267,11.48382503,87.079,87.06,10.85365177]
["bitfinex","SOLUSD",1773166540579,1.36040404,87.106,87.063,1.3726349]
["bitfinex","SOLUSD",1773166540760,1.36040404,87.106,87.08,10.85365177]
["bitfinex","SOLUSD",1773166541076,11.48024702,87.107,87.08,10.85365177]
["bitfinex","SOLUSD",1773166541768,1.36040404,87.089,87.05,10.85365177]
["bitfinex","SOLUSD",1773166541975,1.36040404,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1773166542360,40.18058109,87.107,87.019,1.14917431]
["bitfinex","SOLUSD",1773166542361,1.36040404,87.079,87.036,11.4894669]
["bitfinex","SOLUSD",1773166542672,1.36040404,87.09,87.06,10.85365177]
["bitfinex","SOLUSD",1773166542973,1.36040404,87.098,87.06,10.85365177]
["bitfinex","SOLUSD",1773166543178,1.36040404,87.098,87.07,10.85365177]
["bitfinex","SOLUSD",1773166543567,1.36040404,87.098,87.06,10.85365177]
["bitfinex","SOLUSD",1773166544077,1.36040404,87.089,87.05,10.85365177]
["bitfinex","SOLUSD",1773166544283,1.36040404,87.079,87.04,10.85365177]
["bitfinex","SOLUSD",1773166544573,1.36040404,87.067,87.03,10.85365177]
["bitfinex","SOLUSD",1773166544780,1.36040404,87.075,87.05,10.85365177]
["bitfinex","SOLUSD",1773166545676,1.36040404,87.084,87.05,10.85365177]
["bitfinex","SOLUSD",1773166545876,1.36040404,87.084,87.039,1.3726349]
["bitfinex","SOLUSD",1773166546173,1.36040404,87.084,86.985,4.82477569]
["bitfinex","SOLUSD",1773166546174,1.36040404,87.069,87.03,10.85365177]
["bitfinex","SOLUSD",1773166546359,1.36040404,87.069,87.04,10.85365177]
["bitfinex","SOLUSD",1773166546554,1.36040404,87.067,87.03,10.85365177]
["bitfinex","SOLUSD",1773166546758,1.36040404,87.065,87.03,10.85365177]
["bitfinex","SOLUSD",1773166546973,1.36040404,87.067,87.031,1.3726349]
["bitfinex","SOLUSD",1773166547158,1.36040404,87.067,87.04,10.85365177]
["bitfinex","SOLUSD",1773166547359,1.38956523,87.065,87.03,10.85365177]
["bitfinex","SOLUSD",1773166547578,1.38956523,87.063,87.03,10.85365177]
["bitfinex","SOLUSD",1773166547976,1.38956523,87.063,87.04,10.85365177]
["bitfinex","SOLUSD",1773166548176,1.38956523,87.067,87.03,10.85365177]
["bitfinex","SOLUSD",1773166548360,1.38956523,87.067,87.04,10.85365177]
["bitfinex","SOLUSD",1773166548559,11.4855397,87.066,87.04,10.85365177]
["bitfinex","SOLUSD",1773166548872,11.4855397,87.066,87.041,11.48883859]
["bitfinex","SOLUSD",1773166549072,1.38956523,87.065,87.03,10.85365177]
["bitfinex","SOLUSD",1773166549379,11.4855397,87.066,87.02,10.85365177]
["bitfinex","SOLUSD",1773166549380,1.34446961,87.059,87.02,10.85365177]
["bitfinex","SOLUSD",1773166549579,7.10723253,87.063,87.04,10.85365177]
["bitfinex","SOLUSD",1773166549881,7.10723253,87.063,87.031,1.32815946]
["bitfinex","SOLUSD",1773166550379,7.10723253,87.063,87.05,10.85365177]
["bitfinex","SOLUSD",1773166550673,1.34446961,87.109,87.052,1.32815946]
["bitfinex","SOLUSD",1773166550887,1.34446961,87.107,87.08,10.85365177]
["bitfinex","SOLUSD",1773166551057,1.34446961,87.107,87.07,10.85365177]
["bitfinex","SOLUSD",1773166551259,1.34446961,87.105,87.051,11.48751881]
["bitfinex","SOLUSD",1773166551476,1.34446961,87.099,87.06,10.85365177]
["bitfinex","SOLUSD",1773166551678,1.34446961,87.097,87.051,11.48751881]
["bitfinex","SOLUSD",1773166551876,1.34446961,87.095,87.06,10.85365177]
["bitfinex","SOLUSD",1773166552080,1.34446961,87.095,87.07,10.85365177]
["bitfinex","SOLUSD",1773166552784,11.48013362,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773166552984,1.34446961,87.106,87.07,10.85365177]
["bitfinex","SOLUSD",1773166553281,1.34446961,87.089,87.045,11.48826733]
["bitfinex","SOLUSD",1773166553483,1.34446961,87.079,87.026,11.49081883]
["bitfinex","SOLUSD",1773166553686,132.02153671,87.107,87.026,11.49081883]
["bitfinex","SOLUSD",1773166553687,1.34446961,87.069,87.03,10.85365177]
["bitfinex","SOLUSD",1773166553981,1.34446961,87.069,87.04,10.85365177]
["bitfinex","SOLUSD",1773166554167,7.10397703,87.079,87.05,10.85365177]
["bitfinex","SOLUSD",1773166554587,1.34446961,87.095,87.07,10.85365177]
["bitfinex","SOLUSD",1773166554769,1.34446961,87.093,87.064,11.48577568]
["bitfinex","SOLUSD",1773166555260,1.34446961,87.093,87.053,11.48725489]
["bitfinex","SOLUSD",1773166555464,1.34446961,87.079,87.04,10.85365177]
["bitfinex","SOLUSD",1773166555664,1.34446961,87.079,87.016,1.32815946]
["bitfinex","SOLUSD",1773166555665,1.34446961,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1773166556466,1.34446961,87.088,87.05,10.85365177]
["bitfinex","SOLUSD",1773166556878,1.34446961,87.086,87.06,10.85365177]
["bitfinex","SOLUSD",1773166557071,11.48263825,87.088,87.06,10.85365177]
["bitfinex","SOLUSD",1773166557262,1.34446961,87.11,87.08,10.85365177]
["bitfinex","SOLUSD",1773166557687,1.34446961,87.099,87.06,10.85365177]
["bitfinex","SOLUSD",1773166557866,1.34446961,87.099,87.07,10.85365177]
["bitfinex","SOLUSD",1773166558487,1.34446961,87.099,87.06,10.85365177]
["bitfinex","SOLUSD",1773166558792,1.34446961,87.097,87.07,10.85365177]
["bitfinex","SOLUSD",1773166559098,11.48131989,87.098,87.071,11.48488015]
["bitfinex","SOLUSD",1773166559282,1.34446961,87.097,87.07,10.85365177]
["bitfinex","SOLUSD",1773166559970,1.34446961,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1773166560488,11.48066623,87.103,87.08,10.85365177]
["bitfinex","SOLUSD",1773166560690,1.34446961,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773166560895,7.11281362,87.118,87.05,10.85365177]
["bitfinex","SOLUSD",1773166560896,1.34446961,87.089,87.05,10.85365177]
["bitfinex","SOLUSD",1773166561270,40.18092897,87.106,87.06,10.85365177]
["bitfinex","SOLUSD",1773166561271,1.34446961,87.1,87.06,10.85365177]
["bitfinex","SOLUSD",1773166561471,1.34446961,87.099,87.07,10.85365177]
["bitfinex","SOLUSD",1773166561692,1.34446961,87.099,87.06,10.85365177]
["bitfinex","SOLUSD",1773166561891,1.34446961,87.089,87.041,11.48883859]
["bitfinex","SOLUSD",1773166562075,1.34446961,87.089,87.05,10.85365177]
["bitfinex","SOLUSD",1773166562272,1.34446961,87.089,87.06,10.85365177]
["bitfinex","SOLUSD",1773166562475,7.11380608,87.113,87.08,10.85365177]
["bitfinex","SOLUSD",1773166562786,6.83840314,87.113,87.1,10.85365177]
["bitfinex","SOLUSD",1773166562966,6.83840314,87.113,87.101,11.48092444]
["bitfinex","SOLUSD",1773166563383,1.34446961,87.148,87.102,1.32815946]
["bitfinex","SOLUSD",1773166563591,1.34446961,87.139,87.11,10.85365177]
["bitfinex","SOLUSD",1773166563788,1.34446961,87.139,87.09,28.70571743]
["bitfinex","SOLUSD",1773166563789,11.47460097,87.149,87.12,10.85365177]
["bitfinex","SOLUSD",1773166563988,7.12901776,87.166,87.14,10.85365177]
["bitfinex","SOLUSD",1773166564181,1.34446961,87.17,87.09,28.70571743]
["bitfinex","SOLUSD",1773166564182,1.34446961,87.182,87.15,10.85365177]
["bitfinex","SOLUSD",1773166564373,1.34446961,87.189,87.15,10.85365177]
["bitfinex","SOLUSD",1773166564591,1.54446961,87.2,87.17,10.85365177]
["bitfinex","SOLUSD",1773166564817,7.12628919,87.214,87.191,11.46907364]
["bitfinex","SOLUSD",1773166564979,1.34446961,87.233,87.191,11.46907364]
["bitfinex","SOLUSD",1773166565298,1.34446961,87.233,87.2,10.85365177]
["bitfinex","SOLUSD",1773166565476,1.34446961,87.233,87.164,45.89017326]
["bitfinex","SOLUSD",1773166565477,1.34446961,87.219,87.18,10.85365177]
["bitfinex","SOLUSD",1773166565678,1.34446961,87.229,87.2,10.85365177]
["bitfinex","SOLUSD",1773166565878,1.34446961,87.229,87.21,10.85365177]
["bitfinex","SOLUSD",1773166566198,1.34446961,87.229,87.18,10.85365177]
["bitfinex","SOLUSD",1773166566199,1.34446961,87.255,87.22,10.85365177]
["bitfinex","SOLUSD",1773166566375,1.34446961,87.249,87.21,10.85365177]
["bitfinex","SOLUSD",1773166566582,1.34446961,87.239,87.2,10.85365177]
["bitfinex","SOLUSD",1773166566775,1.34446961,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773166566990,1.34446961,87.249,87.21,10.85365177]
["bitfinex","SOLUSD",1773166567578,1.34446961,87.267,87.23,10.85365177]
["bitfinex","SOLUSD",1773166567793,1.34446961,87.267,87.24,10.85365177]
["bitfinex","SOLUSD",1773166568182,1.34446961,87.278,87.25,10.85365177]
["bitfinex","SOLUSD",1773166568495,28.63084137,87.319,87.271,1.29632177]
["bitfinex","SOLUSD",1773166568696,1.34446961,87.308,87.27,10.85365177]
["bitfinex","SOLUSD",1773166568887,1.34446961,87.299,87.26,10.85365177]
["bitfinex","SOLUSD",1773166569090,40.08888277,87.306,87.27,10.85365177]
["bitfinex","SOLUSD",1773166569281,1.34446961,87.308,87.28,10.85365177]
["bitfinex","SOLUSD",1773166569800,7.05170957,87.309,87.3,10.85365177]
["bitfinex","SOLUSD",1773166570096,11.45370412,87.308,87.29,10.85365177]
["bitfinex","SOLUSD",1773166570277,1.34446961,87.299,87.27,10.85365177]
["bitfinex","SOLUSD",1773166570481,40.08796443,87.308,87.27,10.85365177]
["bitfinex","SOLUSD",1773166570693,1.34446961,87.307,87.28,10.85365177]
["bitfinex","SOLUSD",1773166570892,12.79843611,87.306,87.28,10.85365177]
["bitfinex","SOLUSD",1773166571096,7.05170957,87.309,87.28,10.85365177]
["bitfinex","SOLUSD",1773166571393,1.34446961,87.328,87.3,10.85365177]
["bitfinex","SOLUSD",1773166571593,1.44722244,87.34,87.32,10.85365177]
["bitfinex","SOLUSD",1773166571797,40.06501979,87.358,87.32,10.85365177]
["bitfinex","SOLUSD",1773166571798,1.44722244,87.357,87.32,10.85365177]
["bitfinex","SOLUSD",1773166571980,1.44722244,87.349,87.31,10.85365177]
["bitfinex","SOLUSD",1773166572175,1.44722244,87.319,87.28,10.85365177]
["bitfinex","SOLUSD",1773166572392,1.44722244,87.319,87.29,10.85365177]
["bitfinex","SOLUSD",1773166572783,40.08750529,87.309,87.27,10.85365177]
["bitfinex","SOLUSD",1773166572981,40.08750529,87.309,87.241,11.46250042]
["bitfinex","SOLUSD",1773166572982,1.44722244,87.299,87.241,11.46250042]
["bitfinex","SOLUSD",1773166573196,1.44722244,87.289,87.25,10.85365177]
["bitfinex","SOLUSD",1773166573382,1.44722244,87.289,87.26,10.85365177]
["bitfinex","SOLUSD",1773166573581,1.44722244,87.299,87.27,10.85365177]
["bitfinex","SOLUSD",1773166573784,1.44722244,87.299,87.222,45.85996177]
["bitfinex","SOLUSD",1773166573785,1.44722244,87.289,87.23,11.46394589]
["bitfinex","SOLUSD",1773166573983,1.44722244,87.279,87.24,10.85365177]
["bitfinex","SOLUSD",1773166574190,1.44722244,87.269,87.23,22.31759766]
["bitfinex","SOLUSD",1773166574389,1.44722244,87.269,87.24,10.85365177]
["bitfinex","SOLUSD",1773166574904,11.45718752,87.282,87.251,11.46118669]
["bitfinex","SOLUSD",1773166575083,1.44722244,87.281,87.251,11.46118669]
["bitfinex","SOLUSD",1773166575403,1.44722244,87.281,87.26,10.85365177]
["bitfinex","SOLUSD",1773166575595,1.44722244,87.287,87.25,10.85365177]
["bitfinex","SOLUSD",1773166575804,1.44722244,87.269,87.23,10.85365177]
["bitfinex","SOLUSD",1773166576100,1.44722244,87.249,87.22,10.85365177]
["bitfinex","SOLUSD",1773166576502,85.92257596,87.288,87.204,40.13577358]
["bitfinex","SOLUSD",1773166576503,1.44722244,87.284,87.24,10.85365177]
["bitfinex","SOLUSD",1773166576706,11.45644088,87.288,87.24,10.85365177]
["bitfinex","SOLUSD",1773166576707,1.44722244,87.269,87.24,10.85365177]
["bitfinex","SOLUSD",1773166577082,11.45895402,87.268,87.24,10.85365177]
["bitfinex","SOLUSD",1773166577284,10.85365177,87.26,87.217,28.66410862]
["bitfinex","SOLUSD",1773166577590,12.30087421,87.26,87.23,10.85365177]
["bitfinex","SOLUSD",1773166577789,1.44722244,87.259,87.23,10.85365177]
["bitfinex","SOLUSD",1773166577990,11.45895402,87.268,87.24,10.85365177]
["bitfinex","SOLUSD",1773166578180,12.90591385,87.27,87.24,10.85365177]
["bitfinex","SOLUSD",1773166578386,1.44722244,87.259,87.22,10.85365177]
["bitfinex","SOLUSD",1773166578582,1.44722244,87.259,87.206,40.13485309]
["bitfinex","SOLUSD",1773166578583,1.44722244,87.273,87.24,10.85365177]
["bitfinex","SOLUSD",1773166578889,1.44722244,87.273,87.206,86.00325664]
["bitfinex","SOLUSD",1773166578890,12.30087421,87.26,87.23,10.85365177]
["bitfinex","SOLUSD",1773166579087,11.45959741,87.264,87.24,10.85365177]
["bitfinex","SOLUSD",1773166579292,1.44722244,87.259,87.23,10.85365177]
["bitfinex","SOLUSD",1773166579498,11.45887791,87.269,87.25,10.85365177]
["bitfinex","SOLUSD",1773166579690,11.45814205,87.275,87.25,10.807494]
["bitfinex","SOLUSD",1773166580004,1.44722244,87.282,87.226,40.12559663]
["bitfinex","SOLUSD",1773166580005,1.44722244,87.282,87.26,10.807494]
["bitfinex","SOLUSD",1773166580306,11.45724728,87.281,87.25,10.807494]
["bitfinex","SOLUSD",1773166580510,1.44722244,87.279,87.25,10.807494]
["bitfinex","SOLUSD",1773166580886,10.807494,87.32,87.27,10.807494]
["bitfinex","SOLUSD",1773166581083,11.45213009,87.32,87.3,10.807494]
["bitfinex","SOLUSD",1773166581292,1.44722244,87.321,87.3,10.807494]
["bitfinex","SOLUSD",1773166581606,1.44722244,87.329,87.29,10.807494]
["bitfinex","SOLUSD",1773166582203,40.07511221,87.336,87.3,10.807494]
["bitfinex","SOLUSD",1773166582386,1.44722244,87.329,87.29,10.807494]
["bitfinex","SOLUSD",1773166582588,1.44722244,87.329,87.3,10.807494]
["bitfinex","SOLUSD",1773166583005,1.44722244,87.318,87.28,10.807494]
["bitfinex","SOLUSD",1773166583209,1.44722244,87.318,87.29,10.807494]
["bitfinex","SOLUSD",1773166583392,11.45094985,87.329,87.31,10.807494]
["bitfinex","SOLUSD",1773166583789,11.44950767,87.34,87.31,10.807494]
["bitfinex","SOLUSD",1773166583992,1.44722244,87.329,87.29,10.807494]
["bitfinex","SOLUSD",1773166584206,1.44722244,87.331,87.3,10.807494]
["bitfinex","SOLUSD",1773166584386,40.07327684,87.34,87.29,10.807494]
["bitfinex","SOLUSD",1773166584387,1.44722244,87.319,87.29,10.807494]
["bitfinex","SOLUSD",1773166585013,1.44722244,87.317,87.264,11.45947928]
["bitfinex","SOLUSD",1773166585195,40.08337341,87.318,87.28,10.807494]
["bitfinex","SOLUSD",1773166585196,1.44722244,87.309,87.28,10.807494]
["bitfinex","SOLUSD",1773166585601,1.44722244,87.309,87.264,11.45947928]
["bitfinex","SOLUSD",1773166585602,1.44722244,87.309,87.29,10.807494]
["bitfinex","SOLUSD",1773166585801,40.08337341,87.318,87.29,10.807494]
["bitfinex","SOLUSD",1773166586094,1.44722244,87.317,87.28,10.807494]
["bitfinex","SOLUSD",1773166586503,1.44722244,87.309,87.29,10.807494]
["bitfinex","SOLUSD",1773166586811,1.44722244,87.309,87.28,10.807494]
["bitfinex","SOLUSD",1773166587194,1.44722244,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773166587516,1.44722244,87.328,87.3,10.807494]
["bitfinex","SOLUSD",1773166587698,1.44722244,87.319,87.29,10.807494]
["bitfinex","SOLUSD",1773166588412,1.44722244,87.309,87.27,10.807494]
["bitfinex","SOLUSD",1773166588713,1.44722244,87.309,87.28,10.807494]
["bitfinex","SOLUSD",1773166588902,1.44722244,87.328,87.29,10.807494]
["bitfinex","SOLUSD",1773166589294,1.44722244,87.319,87.28,10.807494]
["bitfinex","SOLUSD",1773166589493,1.44722244,87.319,87.29,10.807494]
["bitfinex","SOLUSD",1773166589996,0.2,87.36,87.276,11.45778392]
["bitfinex","SOLUSD",1773166589997,1.44722244,87.358,87.31,10.807494]
["bitfinex","SOLUSD",1773166590195,1.44722244,87.358,87.33,10.807494]
["bitfinex","SOLUSD",1773166590503,1.44722244,87.358,87.32,10.807494]
["bitfinex","SOLUSD",1773166590924,1.44722244,87.339,87.276,1.14579036]
["bitfinex","SOLUSD",1773166591211,1.44722244,87.337,87.3,10.807494]
["bitfinex","SOLUSD",1773166591394,40.07419449,87.338,87.28,10.807494]
["bitfinex","SOLUSD",1773166591395,1.44722244,87.319,87.28,10.807494]
["bitfinex","SOLUSD",1773166591591,1.44722244,87.319,87.29,10.807494]
["bitfinex","SOLUSD",1773166591797,1.44722244,87.309,87.27,10.807494]
["bitfinex","SOLUSD",1773166592225,1.44722244,87.299,87.26,10.807494]
["bitfinex","SOLUSD",1773166592515,1.44722244,87.289,87.26,10.807494]
["bitfinex","SOLUSD",1773166592897,1.44722244,87.289,87.25,10.807494]
["bitfinex","SOLUSD",1773166593101,1.44722244,87.309,87.27,10.807494]
["bitfinex","SOLUSD",1773166593311,11.45370412,87.308,87.28,10.807494]
["bitfinex","SOLUSD",1773166593612,1.44722244,87.307,87.27,10.807494]
["bitfinex","SOLUSD",1773166593817,1.44722244,87.307,87.28,10.807494]
["bitfinex","SOLUSD",1773166594109,1.44722244,87.319,87.28,10.807494]
["bitfinex","SOLUSD",1773166594910,1.44722244,87.319,87.29,10.807494]
["bitfinex","SOLUSD",1773166595115,1.44722244,87.319,87.253,1.14609239]
["bitfinex","SOLUSD",1773166595318,1.44722244,87.297,87.27,10.807494]
["bitfinex","SOLUSD",1773166595701,10.807494,87.28,87.24,10.807494]
["bitfinex","SOLUSD",1773166595916,1.44722244,87.279,87.24,10.807494]
["bitfinex","SOLUSD",1773166596122,1.44722244,87.269,87.23,10.807494]
["bitfinex","SOLUSD",1773166596331,40.09255652,87.298,87.23,10.807494]
["bitfinex","SOLUSD",1773166596332,1.44722244,87.259,87.23,10.807494]
["bitfinex","SOLUSD",1773166596627,1.44722244,87.249,87.205,28.66795829]
["bitfinex","SOLUSD",1773166596801,1.44722244,87.249,87.22,10.807494]
["bitfinex","SOLUSD",1773166596997,1.44722244,87.249,87.21,10.807494]
["bitfinex","SOLUSD",1773166597201,40.11093538,87.258,87.22,10.807494]
["bitfinex","SOLUSD",1773166597528,1.44722244,87.249,87.21,10.807494]
["bitfinex","SOLUSD",1773166598025,11.45973078,87.263,87.23,10.807494]
["bitfinex","SOLUSD",1773166598319,11.45973078,87.263,87.211,11.46644345]
["bitfinex","SOLUSD",1773166598320,1.44722244,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1773166598518,1.44722244,87.249,87.2,10.807494]
["bitfinex","SOLUSD",1773166598519,10.807494,87.24,87.2,10.807494]
["bitfinex","SOLUSD",1773166598700,1.44722244,87.239,87.2,10.807494]
["bitfinex","SOLUSD",1773166599318,1.44722244,87.229,87.19,22.27669918]
["bitfinex","SOLUSD",1773166599536,1.44722244,87.238,87.21,10.807494]
["bitfinex","SOLUSD",1773166599829,12.90920337,87.245,87.21,10.807494]
["bitfinex","SOLUSD",1773166600023,1.44722244,87.244,87.21,10.807494]
["bitfinex","SOLUSD",1773166600203,11.46198093,87.245,87.2,10.807494]
["bitfinex","SOLUSD",1773166600204,1.44722244,87.239,87.2,10.807494]
["bitfinex","SOLUSD",1773166600404,1.44722244,87.239,87.21,10.807494]
["bitfinex","SOLUSD",1773166600607,1.44722244,87.239,87.2,10.807494]
["bitfinex","SOLUSD",1773166601000,1.44722244,87.239,87.19,40.14221814]
["bitfinex","SOLUSD",1773166601202,1.44722244,87.219,87.18,10.807494]
["bitfinex","SOLUSD",1773166601406,1.44722244,87.189,87.133,1.1476708]
["bitfinex","SOLUSD",1773166601634,1.44722244,87.189,87.15,10.807494]
["bitfinex","SOLUSD",1773166601933,1.44722244,87.189,87.139,28.68954369]
["bitfinex","SOLUSD",1773166601934,12.25471644,87.2,87.16,10.807494]
["bitfinex","SOLUSD",1773166602138,1.44722244,87.189,87.139,28.68954369]
["bitfinex","SOLUSD",1773166602305,1.44722244,87.189,87.16,10.807494]
["bitfinex","SOLUSD",1773166602810,1.44722244,87.203,87.17,10.807494]
["bitfinex","SOLUSD",1773166603411,1.44722244,87.203,87.171,11.47170503]
["bitfinex","SOLUSD",1773166603621,10.807494,87.21,87.171,11.47170503]
["bitfinex","SOLUSD",1773166603622,1.44722244,87.201,87.171,11.47170503]
["bitfinex","SOLUSD",1773166604119,0.2,87.41,87.18,10.807494]
["bitfinex","SOLUSD",1773166604120,1.44722244,87.214,87.18,10.807494]
["bitfinex","SOLUSD",1773166604337,11.46276321,87.239,87.19,10.807494]
["bitfinex","SOLUSD",1773166604338,1.44722244,87.229,87.19,10.807494]
["bitfinex","SOLUSD",1773166604514,1.44722244,87.209,87.171,40.15096762]
["bitfinex","SOLUSD",1773166604702,1.44722244,87.219,87.18,10.807494]
["bitfinex","SOLUSD",1773166605206,1.44722244,87.219,87.171,40.15096762]
["bitfinex","SOLUSD",1773166605207,1.44722244,87.219,87.19,10.807494]
["bitfinex","SOLUSD",1773166605400,12.91129975,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773166605627,45.84164606,87.257,87.191,11.46907364]
["bitfinex","SOLUSD",1773166605628,1.44722244,87.269,87.22,10.807494]
["bitfinex","SOLUSD",1773166605815,1.44722244,87.269,87.23,10.807494]
["bitfinex","SOLUSD",1773166606010,1.44722244,87.269,87.24,10.807494]
["bitfinex","SOLUSD",1773166606321,1.44722244,87.269,87.23,10.807494]
["bitfinex","SOLUSD",1773166606523,1.44722244,87.269,87.24,10.807494]
["bitfinex","SOLUSD",1773166606823,1.44722244,87.249,87.21,10.807494]
["bitfinex","SOLUSD",1773166607031,1.44722244,87.249,87.192,1.14689421]
["bitfinex","SOLUSD",1773166607032,1.44722244,87.249,87.23,10.807494]
["bitfinex","SOLUSD",1773166607328,1.44722244,87.269,87.192,1.14689421]
["bitfinex","SOLUSD",1773166607502,1.44722244,87.267,87.231,11.46381446]
["bitfinex","SOLUSD",1773166608603,1.44722244,87.267,87.23,11.46385475]
["bitfinex","SOLUSD",1773166608806,1.44722244,87.267,87.23,22.27134875]
["bitfinex","SOLUSD",1773166609023,1.44722244,87.267,87.24,10.807494]
["bitfinex","SOLUSD",1773166609410,1.44722244,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773166609613,1.44722244,87.257,87.23,10.807494]
["bitfinex","SOLUSD",1773166609822,28.6470568,87.269,87.24,10.807494]
["bitfinex","SOLUSD",1773166609823,11.45888339,87.269,87.24,10.807494]
["bitfinex","SOLUSD",1773166610119,1.44722244,87.295,87.221,189.17462536]
["bitfinex","SOLUSD",1773166610324,1.44722244,87.295,87.27,10.807494]
["bitfinex","SOLUSD",1773166610633,1.44722244,87.295,87.24,10.807494]
["bitfinex","SOLUSD",1773166610826,10.807494,87.28,87.24,10.807494]
["bitfinex","SOLUSD",1773166611026,1.44722244,87.279,87.25,10.807494]
["bitfinex","SOLUSD",1773166611226,1.44722244,87.279,87.26,10.807494]
["bitfinex","SOLUSD",1773166611720,1.44722244,87.277,87.24,10.807494]
["bitfinex","SOLUSD",1773166612729,1.44722244,87.269,87.24,10.807494]
["bitfinex","SOLUSD",1773166613308,1.44722244,87.249,87.2,10.807494]
["bitfinex","SOLUSD",1773166613515,1.44722244,87.219,87.18,10.807494]
["bitfinex","SOLUSD",1773166613730,1.44722244,87.217,87.181,11.47038919]
["bitfinex","SOLUSD",1773166614222,1.44722244,87.217,87.19,10.807494]
["bitfinex","SOLUSD",1773166614421,12.91077407,87.233,87.2,10.807494]
["bitfinex","SOLUSD",1773166614723,1.44722244,87.244,87.21,10.807494]
["bitfinex","SOLUSD",1773166615315,1.44722244,87.244,87.22,10.807494]
["bitfinex","SOLUSD",1773166615727,11.46140227,87.25,87.221,11.46512881]
["bitfinex","SOLUSD",1773166616023,1.44722244,87.253,87.221,11.46512881]
["bitfinex","SOLUSD",1773166616226,1.44722244,87.253,87.23,10.807494]
["bitfinex","SOLUSD",1773166616421,1.44722244,87.249,87.192,11.4689421]
["bitfinex","SOLUSD",1773166616625,11.46105533,87.252,87.22,10.807494]
["bitfinex","SOLUSD",1773166617011,12.90827777,87.252,87.22,10.807494]
["bitfinex","SOLUSD",1773166617226,1.44722244,87.268,87.23,10.807494]
["bitfinex","SOLUSD",1773166617434,1.44722244,87.268,87.24,10.807494]
["bitfinex","SOLUSD",1773166617932,1.44722244,87.268,87.201,1.14677583]
["bitfinex","SOLUSD",1773166617933,1.44722244,87.266,87.23,10.807494]
["bitfinex","SOLUSD",1773166618115,1.44722244,87.259,87.22,10.807494]
["bitfinex","SOLUSD",1773166618316,1.44722244,87.261,87.22,10.807494]
["bitfinex","SOLUSD",1773166618634,1.44722244,87.266,87.24,10.807494]
["bitfinex","SOLUSD",1773166618839,1.44722244,87.266,87.23,10.807494]
["bitfinex","SOLUSD",1773166619334,1.44722244,87.249,87.203,11.46749538]
["bitfinex","SOLUSD",1773166619548,1.44722244,87.249,87.23,10.807494]
["bitfinex","SOLUSD",1773166619843,1.44722244,87.247,87.21,10.807494]
["bitfinex","SOLUSD",1773166620340,1.44722244,87.247,87.22,10.807494]
["bitfinex","SOLUSD",1773166620549,11.46044909,87.257,87.23,10.807494]
["bitfinex","SOLUSD",1773166621160,1.44722244,87.297,87.25,10.807494]
["bitfinex","SOLUSD",1773166621329,1.44722244,87.297,87.27,10.807494]
["bitfinex","SOLUSD",1773166621521,1.44722244,87.289,87.26,10.807494]
["bitfinex","SOLUSD",1773166621846,11.45501615,87.298,87.26,10.807494]
["bitfinex","SOLUSD",1773166622139,11.45501615,87.298,87.27,10.807494]
["bitfinex","SOLUSD",1773166622320,10.807494,87.33,87.29,10.807494]
["bitfinex","SOLUSD",1773166622519,10.807494,87.31,87.27,10.807494]
["bitfinex","SOLUSD",1773166622744,10.807494,87.32,87.28,10.807494]
["bitfinex","SOLUSD",1773166622936,10.807494,87.31,87.27,10.807494]
["bitfinex","SOLUSD",1773166623123,10.807494,87.33,87.29,10.807494]
["bitfinex","SOLUSD",1773166623326,10.807494,87.32,87.28,10.807494]
["bitfinex","SOLUSD",1773166623660,1.26450674,87.319,87.28,10.807494]
["bitfinex","SOLUSD",1773166623821,1.26450674,87.309,87.27,22.26610677]
["bitfinex","SOLUSD",1773166624030,1.26450674,87.309,87.28,10.807494]
["bitfinex","SOLUSD",1773166624523,1.26450674,87.309,87.27,11.45861277]
["bitfinex","SOLUSD",1773166624524,1.26450674,87.309,87.27,22.26610677]
["bitfinex","SOLUSD",1773166624738,1.26450674,87.3,87.27,10.807494]
["bitfinex","SOLUSD",1773166624931,40.08337341,87.318,87.28,10.807494]
["bitfinex","SOLUSD",1773166625246,1.26450674,87.317,87.28,10.807494]
["bitfinex","SOLUSD",1773166625839,1.26450674,87.307,87.254,1.24908626]
["bitfinex","SOLUSD",1773166626146,1.26450674,87.307,87.27,10.807494]
["bitfinex","SOLUSD",1773166626445,1.26450674,87.289,87.241,1.14625004]
["bitfinex","SOLUSD",1773166626643,85.90278094,87.308,87.23,10.807494]
["bitfinex","SOLUSD",1773166626644,1.26450674,87.269,87.23,10.807494]
["bitfinex","SOLUSD",1773166627046,7.04932766,87.299,87.24,10.807494]
["bitfinex","SOLUSD",1773166627047,10.807494,87.28,87.24,10.807494]
["bitfinex","SOLUSD",1773166627229,12.07200074,87.28,87.24,10.807494]
["bitfinex","SOLUSD",1773166627431,1.26450674,87.259,87.21,10.807494]
["bitfinex","SOLUSD",1773166627628,5.98516393,87.29,87.164,45.89048395]
["bitfinex","SOLUSD",1773166627629,1.26450674,87.252,87.22,10.807494]
["bitfinex","SOLUSD",1773166627826,1.26450674,87.229,87.181,1.14703891]
["bitfinex","SOLUSD",1773166628028,1.26450674,87.209,87.18,0.1]
["bitfinex","SOLUSD",1773166628239,1.26450674,87.199,87.16,10.807494]
["bitfinex","SOLUSD",1773166628439,1.26450674,87.212,87.19,10.807494]
["bitfinex","SOLUSD",1773166628722,1.26450674,87.225,87.19,10.807494]
["bitfinex","SOLUSD",1773166629449,1.26450674,87.209,87.17,10.807494]
["bitfinex","SOLUSD",1773166629652,1.26450674,87.223,87.19,10.807494]
["bitfinex","SOLUSD",1773166629952,11.46350039,87.234,87.2,10.807494]
["bitfinex","SOLUSD",1773166630139,28.65395195,87.248,87.2,10.807494]
["bitfinex","SOLUSD",1773166630347,1.26450674,87.239,87.2,10.807494]
["bitfinex","SOLUSD",1773166631442,11.46171215,87.247,87.22,10.807494]
["bitfinex","SOLUSD",1773166631637,11.46071025,87.255,87.22,10.807494]
["bitfinex","SOLUSD",1773166631829,11.46092397,87.253,87.22,10.807494]
["bitfinex","SOLUSD",1773166632028,1.26450674,87.254,87.23,10.807494]
["bitfinex","SOLUSD",1773166632234,1.26450674,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773166632441,1.26450674,87.268,87.23,10.807494]
["bitfinex","SOLUSD",1773166632636,1.26450674,87.268,87.221,11.46512881]
["bitfinex","SOLUSD",1773166632858,1.26450674,87.259,87.22,10.807494]
["bitfinex","SOLUSD",1773166633030,1.26450674,87.259,87.23,10.807494]
["bitfinex","SOLUSD",1773166633435,1.26450674,87.259,87.22,10.807494]
["bitfinex","SOLUSD",1773166633634,1.26450674,87.239,87.21,10.807494]
["bitfinex","SOLUSD",1773166633834,1.26450674,87.239,87.204,11.46726206]
["bitfinex","SOLUSD",1773166633835,11.46144941,87.249,87.221,11.46512881]
["bitfinex","SOLUSD",1773166634248,1.26450674,87.248,87.2,10.807494]
["bitfinex","SOLUSD",1773166634451,1.26450674,87.248,87.148,45.89887593]
["bitfinex","SOLUSD",1773166634452,1.26450674,87.248,87.21,10.807494]
["bitfinex","SOLUSD",1773166634649,11.46013591,87.259,87.23,10.807494]
["bitfinex","SOLUSD",1773166634832,1.26450674,87.239,87.2,10.807494]
["bitfinex","SOLUSD",1773166635247,10.807494,87.25,87.211,1.25863473]
["bitfinex","SOLUSD",1773166635453,1.26450674,87.249,87.21,10.807494]
["bitfinex","SOLUSD",1773166635662,40.1104757,87.259,87.221,1.25863473]
["bitfinex","SOLUSD",1773166635663,11.46013591,87.259,87.221,1.25863473]
["bitfinex","SOLUSD",1773166635838,1.26450674,87.258,87.221,1.25863473]
["bitfinex","SOLUSD",1773166636166,1.26450674,87.282,87.24,10.807494]
["bitfinex","SOLUSD",1773166636332,1.26450674,87.279,87.24,10.807494]
["bitfinex","SOLUSD",1773166636533,1.26450674,87.279,87.222,41.27399049]
["bitfinex","SOLUSD",1773166636534,1.26450674,87.269,87.23,10.807494]
["bitfinex","SOLUSD",1773166636735,40.09990604,87.282,87.24,10.807494]
["bitfinex","SOLUSD",1773166636736,1.26450674,87.279,87.24,10.807494]
["bitfinex","SOLUSD",1773166636935,1.26450674,87.269,87.23,10.807494]
["bitfinex","SOLUSD",1773166637642,1.26450674,87.259,87.222,11.46499736]
["bitfinex","SOLUSD",1773166637953,1.26450674,87.259,87.22,10.807494]
["bitfinex","SOLUSD",1773166638256,1.26450674,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773166638647,1.26450674,87.249,87.21,10.807494]
["bitfinex","SOLUSD",1773166639043,1.26450674,87.249,87.22,10.807494]
["bitfinex","SOLUSD",1773166639244,10.807494,87.28,87.24,10.807494]
["bitfinex","SOLUSD",1773166639555,1.23070492,87.279,87.24,10.807494]
["bitfinex","SOLUSD",1773166640034,1.23070492,87.277,87.24,10.807494]
["bitfinex","SOLUSD",1773166640357,6.50698864,87.299,87.251,1.26195693]
["bitfinex","SOLUSD",1773166640562,7.05814693,87.349,87.29,10.807494]
["bitfinex","SOLUSD",1773166640760,5.98080911,87.323,87.3,10.807494]
["bitfinex","SOLUSD",1773166640956,10.807494,87.32,87.24,10.807494]
["bitfinex","SOLUSD",1773166641140,10.807494,87.31,87.27,10.807494]
["bitfinex","SOLUSD",1773166641338,10.807494,87.33,87.29,10.807494]
["bitfinex","SOLUSD",1773166641743,10.79579907,87.33,87.29,10.79579907]
["bitfinex","SOLUSD",1773166642144,10.79579907,87.32,87.28,10.79579907]
["bitfinex","SOLUSD",1773166642465,1.35584757,87.319,87.28,10.79579907]
["bitfinex","SOLUSD",1773166642664,1.35584757,87.319,87.27,10.79579907]
["bitfinex","SOLUSD",1773166642839,1.35584757,87.319,87.29,10.79579907]
["bitfinex","SOLUSD",1773166643152,1.35584757,87.319,87.28,10.79579907]
["bitfinex","SOLUSD",1773166643350,1.35584757,87.319,87.29,10.79579907]
["bitfinex","SOLUSD",1773166643532,1.35584757,87.309,87.26,10.79579907]
["bitfinex","SOLUSD",1773166643731,1.35584757,87.309,87.242,1.1462369]
["bitfinex","SOLUSD",1773166643732,1.35584757,87.309,87.27,10.79579907]
["bitfinex","SOLUSD",1773166644154,1.35584757,87.307,87.27,10.79579907]
["bitfinex","SOLUSD",1773166644456,1.35584757,87.307,87.251,28.6527244]
["bitfinex","SOLUSD",1773166644457,1.35584757,87.289,87.243,11.46223765]
["bitfinex","SOLUSD",1773166644649,1.35584757,87.289,87.25,10.79579907]
["bitfinex","SOLUSD",1773166644850,1.35584757,87.279,87.24,10.79579907]
["bitfinex","SOLUSD",1773166645044,1.35584757,87.269,87.23,10.79579907]
["bitfinex","SOLUSD",1773166645358,1.35584757,87.249,87.21,10.79579907]
["bitfinex","SOLUSD",1773166645555,1.35584757,87.249,87.22,10.79579907]
["bitfinex","SOLUSD",1773166645949,1.35584757,87.265,87.23,10.79579907]
["bitfinex","SOLUSD",1773166646150,10.79579907,87.26,87.22,10.79579907]
["bitfinex","SOLUSD",1773166646349,1.35584757,87.258,87.221,11.46512881]
["bitfinex","SOLUSD",1773166646659,1.35584757,87.268,87.24,10.79579907]
["bitfinex","SOLUSD",1773166646848,1.35584757,87.269,87.24,10.79579907]
["bitfinex","SOLUSD",1773166647157,10.79579907,87.28,87.24,10.79579907]
["bitfinex","SOLUSD",1773166647346,11.45580351,87.292,87.26,10.79579907]
["bitfinex","SOLUSD",1773166647347,1.35584757,87.292,87.26,10.79579907]
["bitfinex","SOLUSD",1773166647677,1.35584757,87.292,87.27,10.79579907]
["bitfinex","SOLUSD",1773166647842,1.35584757,87.292,87.26,10.79579907]
["bitfinex","SOLUSD",1773166648241,4.82477569,87.349,87.241,1.14625004]
["bitfinex","SOLUSD",1773166648242,11.4576411,87.278,87.241,11.46250042]
["bitfinex","SOLUSD",1773166648651,11.4576411,87.278,87.24,10.79579907]
["bitfinex","SOLUSD",1773166648652,1.35584757,87.277,87.24,10.79579907]
["bitfinex","SOLUSD",1773166648864,1.35584757,87.277,87.241,11.46250042]
["bitfinex","SOLUSD",1773166649338,1.35584757,87.289,87.26,10.79579907]
["bitfinex","SOLUSD",1773166649543,1.35584757,87.289,87.25,10.79579907]
["bitfinex","SOLUSD",1773166649847,1.35584757,87.279,87.25,10.79579907]
["bitfinex","SOLUSD",1773166650058,97.35202491,87.312,87.241,40.11875149]
["bitfinex","SOLUSD",1773166650059,1.35584757,87.296,87.26,10.79579907]
["bitfinex","SOLUSD",1773166650255,1.35584757,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773166650452,1.35584757,87.277,87.24,10.79579907]
["bitfinex","SOLUSD",1773166650658,1.35584757,87.259,87.22,10.79579907]
["bitfinex","SOLUSD",1773166650853,1.35584757,87.259,87.23,10.79579907]
["bitfinex","SOLUSD",1773166651063,1.35584757,87.249,87.22,10.79579907]
["bitfinex","SOLUSD",1773166651241,1.35584757,87.277,87.24,10.79579907]
["bitfinex","SOLUSD",1773166651442,12.15164664,87.27,87.24,10.79579907]
["bitfinex","SOLUSD",1773166651642,12.15164664,87.27,87.23,10.79579907]
["bitfinex","SOLUSD",1773166651944,1.35584757,87.277,87.24,10.79579907]
["bitfinex","SOLUSD",1773166652140,12.81203159,87.29,87.26,10.79579907]
["bitfinex","SOLUSD",1773166652354,1.35584757,87.289,87.26,10.79579907]
["bitfinex","SOLUSD",1773166652553,1.35584757,87.279,87.24,10.79579907]
["bitfinex","SOLUSD",1773166652765,1.35584757,87.269,87.24,10.79579907]
["bitfinex","SOLUSD",1773166653162,1.35584757,87.269,87.225,11.46460303]
["bitfinex","SOLUSD",1773166653371,1.35584757,87.259,87.23,10.79579907]
["bitfinex","SOLUSD",1773166653550,1.35584757,87.272,87.24,10.79579907]
["bitfinex","SOLUSD",1773166653865,1.35584757,87.269,87.23,10.79579907]
["bitfinex","SOLUSD",1773166654060,1.35584757,87.269,87.24,10.79579907]
["bitfinex","SOLUSD",1773166654260,1.35584757,87.269,87.23,10.79579907]
["bitfinex","SOLUSD",1773166654751,1.35584757,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773166655261,45.80356733,87.33,87.24,10.79579907]
["bitfinex","SOLUSD",1773166655262,1.35584757,87.273,87.24,10.79579907]
["bitfinex","SOLUSD",1773166655646,45.80356733,87.33,87.26,10.79579907]
["bitfinex","SOLUSD",1773166655647,10.79579907,87.31,87.26,10.79579907]
["bitfinex","SOLUSD",1773166655976,45.80356733,87.33,87.29,10.79579907]
["bitfinex","SOLUSD",1773166655977,1.35584757,87.315,87.29,10.79579907]
["bitfinex","SOLUSD",1773166656273,1.35584757,87.328,87.3,10.79579907]
["bitfinex","SOLUSD",1773166656569,1.35584757,87.329,87.29,10.79579907]
["bitfinex","SOLUSD",1773166656747,45.77970279,87.375,87.3,10.79579907]
["bitfinex","SOLUSD",1773166656748,1.35584757,87.327,87.3,10.79579907]
["bitfinex","SOLUSD",1773166657149,1.35584757,87.327,87.29,10.79579907]
["bitfinex","SOLUSD",1773166657573,1.35584757,87.319,87.29,10.79579907]
["bitfinex","SOLUSD",1773166657749,1.35584757,87.309,87.28,10.79579907]
["bitfinex","SOLUSD",1773166657948,1.35584757,87.32,87.29,10.79579907]
["bitfinex","SOLUSD",1773166658451,40.07841406,87.329,87.29,10.79579907]
["bitfinex","SOLUSD",1773166658452,1.35584757,87.319,87.29,10.79579907]
["bitfinex","SOLUSD",1773166658855,11.4523924,87.318,87.29,22.2518242]
["bitfinex","SOLUSD",1773166659168,11.4523924,87.318,87.29,10.79579907]
["bitfinex","SOLUSD",1773166659351,11.4523924,87.318,87.3,10.79579907]
["bitfinex","SOLUSD",1773166659663,1.35584757,87.345,87.31,10.79579907]
["bitfinex","SOLUSD",1773166659872,1.35584757,87.345,87.32,10.79579907]
["bitfinex","SOLUSD",1773166660069,1.35584757,87.356,87.33,10.79579907]
["bitfinex","SOLUSD",1773166660452,1e-08,87.36,87.35,10.79579907]
["bitfinex","SOLUSD",1773166660966,0.2,87.37,87.35,10.79579907]
["bitfinex","SOLUSD",1773166661167,1.35584757,87.359,87.278,11.4576411]
["bitfinex","SOLUSD",1773166661355,1.35584757,87.349,87.31,10.79579907]
["bitfinex","SOLUSD",1773166661554,1.35584757,87.339,87.3,10.79579907]
["bitfinex","SOLUSD",1773166662169,1.35584757,87.339,87.31,10.79579907]
["bitfinex","SOLUSD",1773166662356,1.35584757,87.339,87.3,10.79579907]
["bitfinex","SOLUSD",1773166662556,1.35584757,87.339,87.257,45.84119794]
["bitfinex","SOLUSD",1773166662557,1.35584757,87.319,87.28,10.79579907]
["bitfinex","SOLUSD",1773166662963,1.35584757,87.317,87.29,10.79579907]
["bitfinex","SOLUSD",1773166663271,1.35584757,87.317,87.276,28.64463885]
["bitfinex","SOLUSD",1773166663272,10.79579907,87.34,87.3,10.79579907]
["bitfinex","SOLUSD",1773166663456,11.44950767,87.34,87.31,10.79579907]
["bitfinex","SOLUSD",1773166663662,11.44950767,87.34,87.28,10.79579907]
["bitfinex","SOLUSD",1773166663663,1.35584757,87.319,87.28,10.79579907]
["bitfinex","SOLUSD",1773166663868,1.35584757,87.309,87.27,10.79579907]
["bitfinex","SOLUSD",1773166664071,131.6693382,87.34,87.26,10.79579907]
["bitfinex","SOLUSD",1773166664072,1.35584757,87.299,87.26,10.79579907]
["bitfinex","SOLUSD",1773166664380,1.35584757,87.289,87.25,10.79579907]
["bitfinex","SOLUSD",1773166664760,1.35584757,87.259,87.227,11.46420911]
["bitfinex","SOLUSD",1773166665083,1.35584757,87.265,87.23,10.79579907]
["bitfinex","SOLUSD",1773166665280,11.45947928,87.264,87.23,10.79579907]
["bitfinex","SOLUSD",1773166665475,1.35584757,87.263,87.23,10.79579907]
["bitfinex","SOLUSD",1773166665959,1.35584757,87.263,87.205,1.14672323]
["bitfinex","SOLUSD",1773166666171,11.45947928,87.264,87.23,10.79579907]
["bitfinex","SOLUSD",1773166666371,11.45947928,87.264,87.22,10.79579907]
["bitfinex","SOLUSD",1773166666372,12.15164664,87.25,87.22,10.79579907]
["bitfinex","SOLUSD",1773166666577,1.35584757,87.262,87.23,10.79579907]
["bitfinex","SOLUSD",1773166666784,10.79579907,87.26,87.23,10.79579907]
["bitfinex","SOLUSD",1773166666975,11.46013591,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773166667173,1.35584757,87.249,87.21,22.2622741]
["bitfinex","SOLUSD",1773166667577,1.35584757,87.249,87.211,11.46644345]
["bitfinex","SOLUSD",1773166667979,1.35584757,87.229,87.2,10.79579907]
["bitfinex","SOLUSD",1773166668178,12.15164664,87.24,87.2,10.79579907]
["bitfinex","SOLUSD",1773166668387,1.35584757,87.239,87.2,10.79579907]
["bitfinex","SOLUSD",1773166668579,10.79579907,87.25,87.21,10.79579907]
["bitfinex","SOLUSD",1773166668786,12.15164664,87.25,87.21,10.79579907]
["bitfinex","SOLUSD",1773166668983,1.35584757,87.262,87.23,10.79579907]
["bitfinex","SOLUSD",1773166669203,10.79579907,87.28,87.24,10.79579907]
["bitfinex","SOLUSD",1773166669397,11.45691416,87.284,87.25,10.79579907]
["bitfinex","SOLUSD",1773166669697,1.35584757,87.288,87.25,10.79579907]
["bitfinex","SOLUSD",1773166669881,1.35584757,87.287,87.25,10.79579907]
["bitfinex","SOLUSD",1773166670077,1.35584757,87.279,87.24,10.79579907]
["bitfinex","SOLUSD",1773166670279,1.35584757,87.279,87.212,1.14663119]
["bitfinex","SOLUSD",1773166670280,1.35584757,87.269,87.23,10.79579907]
["bitfinex","SOLUSD",1773166670596,40.09723417,87.288,87.23,10.79579907]
["bitfinex","SOLUSD",1773166670597,1.35584757,87.259,87.23,10.79579907]
["bitfinex","SOLUSD",1773166671095,1.35584757,87.257,87.23,10.79579907]
["bitfinex","SOLUSD",1773166671394,1.35584757,87.249,87.21,10.79579907]
["bitfinex","SOLUSD",1773166671591,12.81551435,87.263,87.23,10.79579907]
["bitfinex","SOLUSD",1773166671782,1.35584757,87.262,87.23,10.79579907]
["bitfinex","SOLUSD",1773166672295,1.35584757,87.259,87.22,10.79579907]
["bitfinex","SOLUSD",1773166672499,45.8278932,87.284,87.21,10.79579907]
["bitfinex","SOLUSD",1773166672500,1.35584757,87.239,87.21,10.79579907]
["bitfinex","SOLUSD",1773166672678,1.35584757,87.239,87.17,45.88689689]
["bitfinex","SOLUSD",1773166672679,1.35584757,87.239,87.194,11.46867903]
["bitfinex","SOLUSD",1773166672883,10.79579907,87.24,87.201,11.46775839]
["bitfinex","SOLUSD",1773166672884,1.35584757,87.237,87.201,11.46775839]
["bitfinex","SOLUSD",1773166673083,1.35584757,87.237,87.21,10.79579907]
["bitfinex","SOLUSD",1773166673394,11.46289461,87.238,87.201,11.46775839]
["bitfinex","SOLUSD",1773166673395,1.35584757,87.229,87.201,11.46775839]
["bitfinex","SOLUSD",1773166674779,1.35584757,87.261,87.22,10.79579907]
["bitfinex","SOLUSD",1773166674979,1.35584757,87.26,87.231,11.46381446]
["bitfinex","SOLUSD",1773166675186,1.35584757,87.26,87.23,10.79579907]
["bitfinex","SOLUSD",1773166675187,1.35584757,87.259,87.23,10.79579907]
["bitfinex","SOLUSD",1773166675385,1.35584757,87.259,87.226,11.46440625]
["bitfinex","SOLUSD",1773166675686,1.35584757,87.249,87.221,11.46507407]
["bitfinex","SOLUSD",1773166676081,1.35584757,87.239,87.2,10.79579907]
["bitfinex","SOLUSD",1773166676296,1.35584757,87.229,87.2,10.79579907]
["bitfinex","SOLUSD",1773166676592,1.35584757,87.241,87.21,10.79579907]
["bitfinex","SOLUSD",1773166676792,12.15164664,87.23,87.2,10.79579907]
["bitfinex","SOLUSD",1773166676978,1.35584757,87.239,87.21,10.79579907]
["bitfinex","SOLUSD",1773166677179,1.35584757,87.229,87.2,10.79579907]
["bitfinex","SOLUSD",1773166677395,1.35584757,87.219,87.19,10.79579907]
["bitfinex","SOLUSD",1773166677704,1.35584757,87.219,87.182,11.47025762]
["bitfinex","SOLUSD",1773166677908,1.35584757,87.219,87.19,10.79579907]
["bitfinex","SOLUSD",1773166678199,40.11928464,87.24,87.2,10.79579907]
["bitfinex","SOLUSD",1773166678200,1.35584757,87.234,87.2,10.79579907]
["bitfinex","SOLUSD",1773166678799,11.46203604,87.245,87.21,10.79579907]
["bitfinex","SOLUSD",1773166678996,1.35584757,87.244,87.211,11.46644345]
["bitfinex","SOLUSD",1773166679194,10.79579907,87.24,87.211,11.46644345]
["bitfinex","SOLUSD",1773166679392,1.35584757,87.239,87.2,10.79579907]
["bitfinex","SOLUSD",1773166679696,1.35584757,87.248,87.21,10.79579907]
["bitfinex","SOLUSD",1773166679904,1.35584757,87.239,87.2,10.79579907]
["bitfinex","SOLUSD",1773166680295,1.35584757,87.239,87.21,10.79579907]
["bitfinex","SOLUSD",1773166680606,40.11507294,87.249,87.19,41.28913865]
["bitfinex","SOLUSD",1773166680607,1.35584757,87.229,87.2,10.79579907]
["bitfinex","SOLUSD",1773166680908,1.35584757,87.209,87.175,11.47110691]
["bitfinex","SOLUSD",1773166681284,1.35584757,87.207,87.171,11.47170503]
["bitfinex","SOLUSD",1773166681480,1.35584757,87.207,87.18,10.79579907]
["bitfinex","SOLUSD",1773166681799,1.35584757,87.245,87.2,10.79579907]
["bitfinex","SOLUSD",1773166682104,1.35584757,87.239,87.2,10.79579907]
["bitfinex","SOLUSD",1773166682285,1.35584757,87.239,87.21,10.79579907]
["bitfinex","SOLUSD",1773166682686,1.35584757,87.229,87.19,10.79579907]
["bitfinex","SOLUSD",1773166683002,1.35584757,87.211,87.19,10.79579907]
["bitfinex","SOLUSD",1773166683189,10.79579907,87.23,87.19,10.79579907]
["bitfinex","SOLUSD",1773166683190,1.35584757,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773166683388,1.35584757,87.219,87.185,11.46974536]
["bitfinex","SOLUSD",1773166683691,1.35584757,87.219,87.19,10.79579907]
["bitfinex","SOLUSD",1773166684192,28.65623332,87.242,87.2,10.79579907]
["bitfinex","SOLUSD",1773166684193,11.46357848,87.233,87.2,10.79579907]
["bitfinex","SOLUSD",1773166684395,40.12245757,87.233,87.185,11.46974536]
["bitfinex","SOLUSD",1773166684588,10.79579907,87.23,87.19,10.79579907]
["bitfinex","SOLUSD",1773166684933,10.79579907,87.22,87.185,11.46974536]
["bitfinex","SOLUSD",1773166685102,10.79579907,87.21,87.17,10.79579907]
["bitfinex","SOLUSD",1773166685402,11.46802142,87.199,87.164,11.47262631]
["bitfinex","SOLUSD",1773166685598,11.46802142,87.199,87.17,10.79579907]
["bitfinex","SOLUSD",1773166685901,49.54804057,87.233,87.17,10.79579907]
["bitfinex","SOLUSD",1773166685902,10.79579907,87.21,87.17,10.79579907]
["bitfinex","SOLUSD",1773166686083,10.79579907,87.21,87.18,10.79579907]
["bitfinex","SOLUSD",1773166686289,1.15071408,87.209,87.18,10.79579907]
["bitfinex","SOLUSD",1773166686489,1.15071408,87.209,87.17,10.79579907]
["bitfinex","SOLUSD",1773166686999,1.15071408,87.209,87.16,1.05514797]
["bitfinex","SOLUSD",1773166687000,1.15071408,87.199,87.16,10.79579907]
["bitfinex","SOLUSD",1773166687189,1.15071408,87.199,87.17,10.79579907]
["bitfinex","SOLUSD",1773166687385,22.262374,87.21,87.18,10.79579907]
["bitfinex","SOLUSD",1773166688004,11.46657493,87.21,87.18,10.79579907]
["bitfinex","SOLUSD",1773166688303,1.15071408,87.199,87.16,10.79579907]
["bitfinex","SOLUSD",1773166688600,1.15071408,87.199,87.162,11.47286304]
["bitfinex","SOLUSD",1773166688991,22.262374,87.21,87.17,10.79579907]
["bitfinex","SOLUSD",1773166689197,1.15071408,87.199,87.162,11.47286304]
["bitfinex","SOLUSD",1773166689402,1.15071408,87.197,87.16,10.79579907]
["bitfinex","SOLUSD",1773166689700,1.15071408,87.189,87.16,10.79579907]
["bitfinex","SOLUSD",1773166690403,1.15071408,87.189,87.15,10.89579907]
["bitfinex","SOLUSD",1773166690603,1.15071408,87.189,87.151,11.47433764]
["bitfinex","SOLUSD",1773166690983,11.46815293,87.198,87.16,10.79579907]
["bitfinex","SOLUSD",1773166691184,1.15071408,87.197,87.16,10.79579907]
["bitfinex","SOLUSD",1773166691489,1.15071408,87.229,87.19,10.79579907]
["bitfinex","SOLUSD",1773166691687,1.15071408,87.229,87.21,10.79579907]
["bitfinex","SOLUSD",1773166691985,1.15071408,87.239,87.2,10.79579907]
["bitfinex","SOLUSD",1773166692201,1.15071408,87.239,87.21,10.79579907]
["bitfinex","SOLUSD",1773166692379,1.15071408,87.239,87.2,10.79579907]
["bitfinex","SOLUSD",1773166692984,1.15071408,87.239,87.194,1.032631]
["bitfinex","SOLUSD",1773166692985,1.15071408,87.239,87.21,10.79579907]
["bitfinex","SOLUSD",1773166693392,1.15071408,87.227,87.19,10.79579907]
["bitfinex","SOLUSD",1773166693604,1.15071408,87.219,87.18,10.79579907]
["bitfinex","SOLUSD",1773166693804,1.15071408,87.209,87.17,22.26750606]
["bitfinex","SOLUSD",1773166694514,1.15071408,87.209,87.171,40.15096762]
["bitfinex","SOLUSD",1773166694807,1.15071408,87.209,87.17,10.79579907]
["bitfinex","SOLUSD",1773166695006,1.15071408,87.199,87.17,10.79579907]
["bitfinex","SOLUSD",1773166695383,1.15071408,87.211,87.18,10.79579907]
["bitfinex","SOLUSD",1773166695589,10.79579907,87.21,87.18,10.79579907]
["bitfinex","SOLUSD",1773166696206,45.8288324,87.282,87.191,1.02449315]
["bitfinex","SOLUSD",1773166696422,10.79579907,87.24,87.21,10.79579907]
["bitfinex","SOLUSD",1773166696718,1.15071408,87.242,87.21,10.79579907]
["bitfinex","SOLUSD",1773166696893,2.38991847,87.241,87.23,10.79579907]
["bitfinex","SOLUSD",1773166697087,1.15359686,87.259,87.22,10.79579907]
["bitfinex","SOLUSD",1773166697287,1.15359686,87.249,87.21,10.79579907]
["bitfinex","SOLUSD",1773166697695,1.15359686,87.249,87.211,40.13255208]
["bitfinex","SOLUSD",1773166697900,1.15359686,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773166698289,1.15359686,87.247,87.22,10.79579907]
["bitfinex","SOLUSD",1773166698491,1.15359686,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773166698492,7.11056885,87.291,87.212,1.17446114]
["bitfinex","SOLUSD",1773166698703,40.09623094,87.29,87.25,10.79579907]
["bitfinex","SOLUSD",1773166698917,40.09623094,87.29,87.211,177.72987351]
["bitfinex","SOLUSD",1773166698918,7.11056885,87.291,87.261,1.17446114]
["bitfinex","SOLUSD",1773166699212,10.79579907,87.28,87.24,10.79579907]
["bitfinex","SOLUSD",1773166699397,11.45606598,87.29,87.26,10.79579907]
["bitfinex","SOLUSD",1773166699600,11.45606598,87.29,87.24,1.16181431]
["bitfinex","SOLUSD",1773166699601,10.79579907,87.28,87.24,11.95761338]
["bitfinex","SOLUSD",1773166699799,11.45619722,87.289,87.25,10.79579907]
["bitfinex","SOLUSD",1773166699997,10.79579907,87.28,87.24,10.79579907]
["bitfinex","SOLUSD",1773166700211,10.79579907,87.27,87.24,10.79579907]
["bitfinex","SOLUSD",1773166700513,10.79579907,87.27,87.232,1.16181431]
["bitfinex","SOLUSD",1773166700810,1.13134977,87.279,87.24,10.79579907]
["bitfinex","SOLUSD",1773166701116,1.13134977,87.269,87.24,10.79579907]
["bitfinex","SOLUSD",1773166701408,11.92714884,87.26,87.23,10.79579907]
["bitfinex","SOLUSD",1773166701617,1.13134977,87.249,87.21,10.81488402]
["bitfinex","SOLUSD",1773166701791,12.59293055,87.248,87.22,10.81488402]
["bitfinex","SOLUSD",1773166701992,1.13134977,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773166702816,11.46102772,87.253,87.221,1.16181431]
["bitfinex","SOLUSD",1773166703013,10.81488402,87.25,87.22,10.81488402]
["bitfinex","SOLUSD",1773166703317,39.46173272,87.27,87.231,1.16181431]
["bitfinex","SOLUSD",1773166703606,39.46173272,87.27,87.211,40.13255208]
["bitfinex","SOLUSD",1773166703607,10.81488402,87.25,87.22,10.81488402]
["bitfinex","SOLUSD",1773166703817,1.13134977,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773166704111,11.94623379,87.24,87.21,10.81488402]
["bitfinex","SOLUSD",1773166704305,1.13134977,87.253,87.22,10.81488402]
["bitfinex","SOLUSD",1773166704507,1.13134977,87.249,87.22,10.81488402]
["bitfinex","SOLUSD",1773166704696,1.13134977,87.249,87.205,1.16181431]
["bitfinex","SOLUSD",1773166704697,1.13134977,87.249,87.21,10.81488402]
["bitfinex","SOLUSD",1773166705098,1.13134977,87.239,87.21,10.81488402]
["bitfinex","SOLUSD",1773166705321,1.13134977,87.267,87.23,10.81488402]
["bitfinex","SOLUSD",1773166705615,7.09533683,87.283,87.22,10.81488402]
["bitfinex","SOLUSD",1773166705616,1.13134977,87.259,87.22,10.81488402]
["bitfinex","SOLUSD",1773166705814,1.13134977,87.257,87.22,10.81488402]
["bitfinex","SOLUSD",1773166706314,10.81488402,87.25,87.211,11.46639851]
["bitfinex","SOLUSD",1773166706518,1.13134977,87.249,87.211,11.46639851]
["bitfinex","SOLUSD",1773166706727,11.46026725,87.258,87.23,10.81488402]
["bitfinex","SOLUSD",1773166706918,11.94623379,87.26,87.23,10.81488402]
["bitfinex","SOLUSD",1773166706919,1.13134977,87.26,87.23,10.81488402]
["bitfinex","SOLUSD",1773166707212,12.59148568,87.259,87.22,10.81488402]
["bitfinex","SOLUSD",1773166707394,1.13134977,87.258,87.23,10.81488402]
["bitfinex","SOLUSD",1773166707595,1.13134977,87.249,87.21,10.81488402]
["bitfinex","SOLUSD",1773166707803,1.13134977,87.249,87.22,10.81488402]
["bitfinex","SOLUSD",1773166707997,1.13134977,87.247,87.21,10.81488402]
["bitfinex","SOLUSD",1773166708198,11.46158078,87.248,87.22,10.81488402]
["bitfinex","SOLUSD",1773166708501,11.46033854,87.258,87.23,10.81488402]
["bitfinex","SOLUSD",1773166708698,12.59168831,87.258,87.23,10.81488402]
["bitfinex","SOLUSD",1773166708895,11.45882272,87.269,87.23,10.81488402]
["bitfinex","SOLUSD",1773166709097,11.45882272,87.269,87.24,10.81488402]
["bitfinex","SOLUSD",1773166709304,1.13134977,87.259,87.22,10.81488402]
["bitfinex","SOLUSD",1773166709622,1.13134977,87.259,87.23,10.81488402]
["bitfinex","SOLUSD",1773166709800,1.13134977,87.259,87.22,10.81488402]
["bitfinex","SOLUSD",1773166709995,1.13134977,87.247,87.211,11.46644345]
["bitfinex","SOLUSD",1773166710201,1.13134977,87.247,87.22,10.81488402]
["bitfinex","SOLUSD",1773166710402,29.7821398,87.258,87.22,10.81488402]
["bitfinex","SOLUSD",1773166710615,12.59174836,87.257,87.22,10.81488402]
["bitfinex","SOLUSD",1773166710806,1.13134977,87.256,87.22,10.81488402]
["bitfinex","SOLUSD",1773166711117,1.13134977,87.279,87.24,10.81488402]
["bitfinex","SOLUSD",1773166711298,10.81488402,87.25,87.22,10.81488402]
["bitfinex","SOLUSD",1773166711503,1.13134977,87.249,87.21,10.81488402]
["bitfinex","SOLUSD",1773166711710,1.13134977,87.249,87.22,10.81488402]
["bitfinex","SOLUSD",1773166711913,1.13134977,87.249,87.21,22.28136412]
["bitfinex","SOLUSD",1773166712108,1.13134977,87.239,87.188,1.16181431]
["bitfinex","SOLUSD",1773166712304,1.13134977,87.219,87.18,10.81488402]
["bitfinex","SOLUSD",1773166712507,1.13134977,87.209,87.17,10.81488402]
["bitfinex","SOLUSD",1773166712706,10.81488402,87.19,87.16,22.2880256]
["bitfinex","SOLUSD",1773166712911,1.13134977,87.199,87.16,22.2880256]
["bitfinex","SOLUSD",1773166713113,10.81488402,87.2,87.16,22.2880256]
["bitfinex","SOLUSD",1773166713410,1.13134977,87.189,87.16,10.81488402]
["bitfinex","SOLUSD",1773166714220,285.6335048,87.248,87.18,10.81488402]
["bitfinex","SOLUSD",1773166714221,3.69383402,87.225,87.18,10.81488402]
["bitfinex","SOLUSD",1773166714423,1.13134977,87.209,87.18,10.81488402]
["bitfinex","SOLUSD",1773166714608,1.13134977,87.199,87.161,11.47302119]
["bitfinex","SOLUSD",1773166714811,1.13134977,87.189,87.15,12.06233095]
["bitfinex","SOLUSD",1773166715103,10.81488402,87.19,87.16,10.81488402]
["bitfinex","SOLUSD",1773166715104,6.94623379,87.19,87.16,10.81488402]
["bitfinex","SOLUSD",1773166715419,10.81488402,87.18,87.15,0.1]
["bitfinex","SOLUSD",1773166715806,10.81488402,87.18,87.151,11.47433764]
["bitfinex","SOLUSD",1773166716522,10.81488402,87.24,87.151,11.47433764]
["bitfinex","SOLUSD",1773166716523,10.81488402,87.2,87.161,1.16181431]
["bitfinex","SOLUSD",1773166717214,1.13134977,87.226,87.171,1.16181431]
["bitfinex","SOLUSD",1773166717399,10.81488402,87.22,87.181,1.16181431]
["bitfinex","SOLUSD",1773166717601,1.13134977,87.199,87.153,1.16181431]
["bitfinex","SOLUSD",1773166717819,10.81488402,87.16,87.126,1.147763]
["bitfinex","SOLUSD",1773166718000,1.13134977,87.159,87.127,11.47749836]
["bitfinex","SOLUSD",1773166718202,1.13134977,87.159,87.13,10.81488402]
["bitfinex","SOLUSD",1773166718402,4.82477569,87.219,87.13,10.81488402]
["bitfinex","SOLUSD",1773166718403,11.47196824,87.169,87.132,1.16181431]
["bitfinex","SOLUSD",1773166718701,1.13134977,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773166718910,10.81488402,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1773166719112,1.13134977,87.159,87.13,10.81488402]
["bitfinex","SOLUSD",1773166719298,1.13134977,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773166719500,10.81488402,87.15,87.121,11.47828881]
["bitfinex","SOLUSD",1773166719703,1.13134977,87.139,87.103,1.16181431]
["bitfinex","SOLUSD",1773166719899,1.13134977,87.139,87.104,12.62858192]
["bitfinex","SOLUSD",1773166720229,1.13134977,87.139,87.1,0.1]
["bitfinex","SOLUSD",1773166720230,1.13134977,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1773166720523,11.47511557,87.146,87.111,11.47960647]
["bitfinex","SOLUSD",1773166720727,11.47511557,87.146,87.112,1.16181431]
["bitfinex","SOLUSD",1773166720910,1.13134977,87.158,87.121,1.16181431]
["bitfinex","SOLUSD",1773166721114,10.81488402,87.14,87.11,10.81488402]
["bitfinex","SOLUSD",1773166721314,1.13134977,87.139,87.103,11.48066082]
["bitfinex","SOLUSD",1773166721512,1.13134977,87.139,87.11,10.81488402]
["bitfinex","SOLUSD",1773166722521,11.4772349,87.129,87.1,10.91488402]
["bitfinex","SOLUSD",1773166722718,1.13134977,87.139,87.11,10.81488402]
["bitfinex","SOLUSD",1773166722924,1.13134977,87.139,87.101,41.34504986]
["bitfinex","SOLUSD",1773166722925,1.13134977,87.137,87.101,12.64273875]
["bitfinex","SOLUSD",1773166723302,10.81488402,87.15,87.121,1.16181431]
["bitfinex","SOLUSD",1773166723526,1.13134977,87.159,87.121,1.16181431]
["bitfinex","SOLUSD",1773166724031,10.81488402,87.15,87.121,1.16181431]
["bitfinex","SOLUSD",1773166724431,11.47315282,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1773166724614,22.28803684,87.16,87.131,11.47697145]
["bitfinex","SOLUSD",1773166724815,1.13134977,87.159,87.123,1.16181431]
["bitfinex","SOLUSD",1773166725000,10.81488402,87.15,87.111,1.16181431]
["bitfinex","SOLUSD",1773166725207,10.81488402,87.15,87.11,10.81488402]
["bitfinex","SOLUSD",1773166725208,10.81488402,87.14,87.11,11.97669833]
["bitfinex","SOLUSD",1773166725405,1.13134977,87.149,87.12,10.81488402]
["bitfinex","SOLUSD",1773166725620,10.81488402,87.16,87.121,1.16181431]
["bitfinex","SOLUSD",1773166725816,3.69383402,87.183,87.141,1.16181431]
["bitfinex","SOLUSD",1773166725817,10.81488402,87.18,87.141,1.16181431]
["bitfinex","SOLUSD",1773166726015,10.81488402,87.16,87.122,1.16181431]
["bitfinex","SOLUSD",1773166726205,1.13134977,87.159,87.122,1.16181431]
["bitfinex","SOLUSD",1773166726405,12.60476586,87.158,87.123,11.47802532]
["bitfinex","SOLUSD",1773166726710,1.13134977,87.168,87.131,1.16181431]
["bitfinex","SOLUSD",1773166727019,11.47196824,87.169,87.12,1.16181431]
["bitfinex","SOLUSD",1773166727020,10.81488402,87.15,87.12,1.16181431]
["bitfinex","SOLUSD",1773166727213,1.13303269,87.149,87.116,11.47881645]
["bitfinex","SOLUSD",1773166727415,1.13303269,87.149,87.113,1.08180998]
["bitfinex","SOLUSD",1773166727715,40.15188885,87.169,87.1,0.1]
["bitfinex","SOLUSD",1773166727716,1.13303269,87.129,87.1,0.1]
["bitfinex","SOLUSD",1773166727915,10.81488402,87.12,87.1,0.1]
["bitfinex","SOLUSD",1773166728125,1.13303269,87.119,87.09,0.1]
["bitfinex","SOLUSD",1773166728424,11.47987004,87.109,87.09,0.1]
["bitfinex","SOLUSD",1773166728720,28.69694814,87.118,87.09,0.1]
["bitfinex","SOLUSD",1773166728721,1.13303269,87.118,87.09,0.1]
["bitfinex","SOLUSD",1773166729226,10.81488402,87.11,87.09,0.1]
["bitfinex","SOLUSD",1773166729421,1.14823274,87.118,87.09,0.1]
["bitfinex","SOLUSD",1773166729616,10.81488402,87.1,87.064,1.14264939]
["bitfinex","SOLUSD",1773166729816,1.14823274,87.109,87.07,10.81488402]
["bitfinex","SOLUSD",1773166730122,11.96311676,87.1,87.066,1.14264939]
["bitfinex","SOLUSD",1773166730322,1.14823274,87.079,87.042,11.4887066]
["bitfinex","SOLUSD",1773166730507,1.14823274,87.079,87.044,1.14264939]
["bitfinex","SOLUSD",1773166730906,11.48395691,87.078,87.044,1.14264939]
["bitfinex","SOLUSD",1773166731215,1.14823274,87.069,87.042,12.63757726]
["bitfinex","SOLUSD",1773166731418,11.48322364,87.084,87.041,1.14264939]
["bitfinex","SOLUSD",1773166731419,11.96311676,87.08,87.041,1.14264939]
["bitfinex","SOLUSD",1773166731721,10.81488402,87.07,87.03,52.17993055]
["bitfinex","SOLUSD",1773166731922,10.81488402,87.07,87.04,10.81488402]
["bitfinex","SOLUSD",1773166732127,10.81488402,87.07,87.031,1.14264939]
["bitfinex","SOLUSD",1773166732309,1.14823274,87.059,87.018,29.87232765]
["bitfinex","SOLUSD",1773166732510,1.14823274,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1773166732707,10.81488402,87.04,87.011,1.14264939]
["bitfinex","SOLUSD",1773166732905,1.14823274,87.049,87.02,10.81488402]
["bitfinex","SOLUSD",1773166733128,1.14823274,87.049,87.012,1.14264939]
["bitfinex","SOLUSD",1773166733437,40.20308299,87.058,87.012,1.14264939]
["bitfinex","SOLUSD",1773166733607,10.81488402,87.05,87.02,10.81488402]
["bitfinex","SOLUSD",1773166733936,1.14823274,87.049,87.006,1.14934602]
["bitfinex","SOLUSD",1773166734223,10.81488402,87.01,86.981,11.49667155]
["bitfinex","SOLUSD",1773166734409,10.81488402,87.02,86.982,1.14264939]
["bitfinex","SOLUSD",1773166734612,11.49306393,87.009,86.982,1.14264939]
["bitfinex","SOLUSD",1773166734811,10.81488402,87.0,86.97,10.0061195]
["bitfinex","SOLUSD",1773166735013,0.68139863,87.008,86.97,10.0061195]
["bitfinex","SOLUSD",1773166735220,10.81488402,86.99,86.97,10.0061195]
["bitfinex","SOLUSD",1773166735608,0.20752149,86.994,86.945,1.14264939]
["bitfinex","SOLUSD",1773166735808,10.81488402,87.0,86.961,1.14264939]
["bitfinex","SOLUSD",1773166736725,11.49438499,86.999,86.963,1.14264939]
["bitfinex","SOLUSD",1773166737110,10.81488402,86.97,86.944,11.501626]
["bitfinex","SOLUSD",1773166737446,10.81488402,86.97,86.934,28.75736778]
["bitfinex","SOLUSD",1773166737447,10.81488402,86.97,86.934,1.14264939]
["bitfinex","SOLUSD",1773166737622,10.81488402,86.96,86.934,1.14264939]
["bitfinex","SOLUSD",1773166737928,21.99146938,86.981,86.932,11.50324391]
["bitfinex","SOLUSD",1773166737929,10.81488402,86.95,86.932,11.50324391]
["bitfinex","SOLUSD",1773166738226,10.81488402,86.95,86.924,1.14264939]
["bitfinex","SOLUSD",1773166738417,10.81488402,86.94,86.911,1.14264939]
["bitfinex","SOLUSD",1773166738618,11.50231771,86.939,86.912,1.14264939]
["bitfinex","SOLUSD",1773166738818,10.81488402,86.94,86.912,1.14264939]
["bitfinex","SOLUSD",1773166739417,32.8063534,86.95,86.913,1.14264939]
["bitfinex","SOLUSD",1773166739620,10.81488402,86.94,86.913,1.14264939]
["bitfinex","SOLUSD",1773166740322,10.81488402,86.96,86.931,1.14264939]
["bitfinex","SOLUSD",1773166740520,17.59317551,86.959,86.931,1.14264939]
["bitfinex","SOLUSD",1773166740722,11.4998045,86.958,86.934,1.14264939]
["bitfinex","SOLUSD",1773166741028,9.07270062,86.959,86.934,1.14264939]
["bitfinex","SOLUSD",1773166741233,9.07270062,86.959,86.907,46.02581541]
["bitfinex","SOLUSD",1773166741234,10.81488402,86.97,86.94,10.81488402]
["bitfinex","SOLUSD",1773166741436,10.81488402,86.97,86.92,28.76184606]
["bitfinex","SOLUSD",1773166741437,0.24347827,86.976,86.931,1.14264939]
["bitfinex","SOLUSD",1773166741738,10.81488402,86.95,86.921,1.14264939]
["bitfinex","SOLUSD",1773166741924,10.81488402,86.96,86.921,1.14264939]
["bitfinex","SOLUSD",1773166742123,10.81488402,86.96,86.922,1.14264939]
["bitfinex","SOLUSD",1773166742324,10.81488402,86.94,86.91,10.81488402]
["bitfinex","SOLUSD",1773166742624,10.81488402,86.96,86.932,11.50324391]
["bitfinex","SOLUSD",1773166742835,22.31453769,86.96,86.933,1.14264939]
["bitfinex","SOLUSD",1773166743024,10.81488402,86.95,86.921,1.14264939]
["bitfinex","SOLUSD",1773166743222,10.81488402,86.95,86.92,22.31967874]
["bitfinex","SOLUSD",1773166743223,10.81488402,86.97,86.931,1.14264939]
["bitfinex","SOLUSD",1773166743739,40.23959805,86.979,86.94,10.81488402]
["bitfinex","SOLUSD",1773166743933,10.81488402,86.97,86.941,1.14264939]
["bitfinex","SOLUSD",1773166744438,10.81488402,86.97,86.942,1.15019208]
["bitfinex","SOLUSD",1773166744740,10.81488402,86.98,86.944,1.14264939]
["bitfinex","SOLUSD",1773166744916,10.81488402,86.98,86.951,1.14264939]
["bitfinex","SOLUSD",1773166745234,14.07454041,86.988,86.951,1.14264939]
["bitfinex","SOLUSD",1773166745441,0.28950022,86.999,86.952,1.1500598]
["bitfinex","SOLUSD",1773166745639,10.81488402,86.98,86.945,1.14264939]
["bitfinex","SOLUSD",1773166745946,10.81488402,86.97,86.945,1.14264939]
["bitfinex","SOLUSD",1773166746123,10.81488402,86.98,86.941,1.14264939]
["bitfinex","SOLUSD",1773166746321,10.81488402,86.98,86.943,1.14264939]
["bitfinex","SOLUSD",1773166746520,10.81488402,86.97,86.933,1.14264939]
["bitfinex","SOLUSD",1773166746721,11.49834998,86.969,86.934,12.64562866]
["bitfinex","SOLUSD",1773166747142,10.81488402,86.95,86.914,11.50562625]
["bitfinex","SOLUSD",1773166747342,10.81488402,86.95,86.902,1.1507215]
["bitfinex","SOLUSD",1773166747343,10.81488402,86.92,86.887,1.15092016]
["bitfinex","SOLUSD",1773166747621,40.24422494,86.969,86.871,1.14264939]
["bitfinex","SOLUSD",1773166747622,10.81488402,86.9,86.871,1.14264939]
["bitfinex","SOLUSD",1773166748031,10.81488402,86.89,86.871,1.14264939]
["bitfinex","SOLUSD",1773166748238,10.81488402,86.89,86.857,1.14264939]
["bitfinex","SOLUSD",1773166748428,10.81488402,86.88,86.857,1.15131768]
["bitfinex","SOLUSD",1773166748623,10.81488402,86.87,86.84,0.1]
["bitfinex","SOLUSD",1773166748836,10.81488402,86.86,86.84,0.1]
["bitfinex","SOLUSD",1773166749035,10.81488402,86.85,86.82,0.57823528]
["bitfinex","SOLUSD",1773166749247,10.81488402,86.88,86.82,0.57823528]
["bitfinex","SOLUSD",1773166749248,10.81488402,86.84,86.82,0.57823528]
["bitfinex","SOLUSD",1773166749452,0.3334439,86.876,86.815,1.14264939]
["bitfinex","SOLUSD",1773166749652,0.3334439,86.864,86.815,1.14264939]
["bitfinex","SOLUSD",1773166749847,10.81488402,86.85,86.815,1.14264939]
["bitfinex","SOLUSD",1773166750040,0.3334439,86.864,86.815,0.57840036]
["bitfinex","SOLUSD",1773166750342,10.81488402,86.84,86.814,11.79077267]
["bitfinex","SOLUSD",1773166750543,0.3334439,86.864,86.815,11.51874676]
["bitfinex","SOLUSD",1773166750748,11.51238156,86.863,86.818,1.14264939]
["bitfinex","SOLUSD",1773166750950,10.81488402,86.85,86.814,0.2719474]
["bitfinex","SOLUSD",1773166751124,0.35466589,86.894,86.831,1.14264939]
["bitfinex","SOLUSD",1773166751326,11.50774471,86.898,86.851,1.14264939]
["bitfinex","SOLUSD",1773166751650,11.50774471,86.898,86.86,10.81488402]
["bitfinex","SOLUSD",1773166751844,10.81488402,86.91,86.871,1.14264939]
["bitfinex","SOLUSD",1773166752021,7.05771897,86.913,86.901,1.14264939]
["bitfinex","SOLUSD",1773166752226,10.81488402,86.91,86.88,10.81488402]
["bitfinex","SOLUSD",1773166752424,7.05771897,86.913,86.882,1.14264939]
["bitfinex","SOLUSD",1773166752644,11.50589101,86.912,86.882,1.14264939]
["bitfinex","SOLUSD",1773166752849,7.05771897,86.913,86.901,1.14264939]
["bitfinex","SOLUSD",1773166753036,10.81488402,86.94,86.901,1.14264939]
["bitfinex","SOLUSD",1773166753345,10.81488402,86.94,86.882,40.28449997]
["bitfinex","SOLUSD",1773166753346,10.81488402,86.93,86.891,1.14264939]
["bitfinex","SOLUSD",1773166753537,10.81488402,86.95,86.911,1.14264939]
["bitfinex","SOLUSD",1773166753922,10.81488402,86.93,86.9,10.81488402]
["bitfinex","SOLUSD",1773166754122,10.81488402,86.95,86.901,0.57580251]
["bitfinex","SOLUSD",1773166754423,10.81488402,86.95,86.86,10.81488402]
["bitfinex","SOLUSD",1773166754424,0.8902317,86.909,86.86,10.81488402]
["bitfinex","SOLUSD",1773166754626,10.81488402,86.9,86.861,1.14264939]
["bitfinex","SOLUSD",1773166754934,11.50761228,86.899,86.862,11.5125141]
["bitfinex","SOLUSD",1773166755144,10.81488402,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773166755444,10.81488402,86.89,86.851,11.5139722]
["bitfinex","SOLUSD",1773166755643,11.5070325,86.904,86.87,10.81488402]
["bitfinex","SOLUSD",1773166755820,11.5070325,86.904,86.835,46.06385864]
["bitfinex","SOLUSD",1773166755821,10.81488402,86.88,86.844,1.14264939]
["bitfinex","SOLUSD",1773166756026,11.5070325,86.904,86.798,46.08356138]
["bitfinex","SOLUSD",1773166756027,10.81488402,86.87,86.835,11.51603337]
["bitfinex","SOLUSD",1773166756221,10.81488402,86.84,86.803,1.14264939]
["bitfinex","SOLUSD",1773166756431,0.91026259,86.864,86.82,10.81488402]
["bitfinex","SOLUSD",1773166756432,10.81488402,86.85,86.82,10.81488402]
["bitfinex","SOLUSD",1773166756638,10.81488402,86.85,86.815,1.14264939]
["bitfinex","SOLUSD",1773166756827,40.29983073,86.849,86.815,1.14264939]
["bitfinex","SOLUSD",1773166757032,11.51423735,86.849,86.816,11.51861408]
["bitfinex","SOLUSD",1773166757228,10.81488402,86.84,86.814,0.2719474]
["bitfinex","SOLUSD",1773166758153,10.81488402,86.83,86.814,0.2719474]
["bitfinex","SOLUSD",1773166758330,10.81488402,86.83,86.772,0.57884499]
["bitfinex","SOLUSD",1773166758331,11.51423735,86.849,86.811,1.14264939]
["bitfinex","SOLUSD",1773166758925,10.81488402,86.85,86.822,1.14264939]
["bitfinex","SOLUSD",1773166759154,0.6644333,86.829,86.76,29.95777156]
["bitfinex","SOLUSD",1773166759336,0.6644333,86.829,86.771,1.17737981]
["bitfinex","SOLUSD",1773166759655,10.81488402,86.82,86.771,1.17737981]
["bitfinex","SOLUSD",1773166759978,10.81488402,86.81,86.771,1.17737981]
["bitfinex","SOLUSD",1773166760833,10.81488402,86.83,86.799,1.17737981]
["bitfinex","SOLUSD",1773166761047,92.09799226,86.864,86.786,1.17737981]
["bitfinex","SOLUSD",1773166761048,10.81488402,86.82,86.786,1.17737981]
["bitfinex","SOLUSD",1773166761254,10.81488402,86.81,86.786,1.17737981]
["bitfinex","SOLUSD",1773166761567,10.81488402,86.82,86.786,1.17737981]
["bitfinex","SOLUSD",1773166761750,10.92253029,86.81,86.77,10.92253029]
["bitfinex","SOLUSD",1773166761955,10.92253029,86.8,86.761,1.17737981]
["bitfinex","SOLUSD",1773166762133,10.92253029,86.8,86.725,46.12266008]
["bitfinex","SOLUSD",1773166762134,0.68986912,86.805,86.74,1.17737981]
["bitfinex","SOLUSD",1773166762449,0.68986912,86.805,86.753,1.17737981]
["bitfinex","SOLUSD",1773166762642,10.92253029,86.79,86.759,1.17737981]
["bitfinex","SOLUSD",1773166762828,178.51178751,86.829,86.771,1.17737981]
["bitfinex","SOLUSD",1773166762829,10.92253029,86.81,86.771,1.17737981]
["bitfinex","SOLUSD",1773166763028,10.92253029,86.8,86.773,1.17737981]
["bitfinex","SOLUSD",1773166763232,10.92253029,86.8,86.728,46.12101461]
["bitfinex","SOLUSD",1773166763233,0.69604653,86.799,86.72,1.17737981]
["bitfinex","SOLUSD",1773166763434,0.69604653,86.799,86.701,46.13545487]
["bitfinex","SOLUSD",1773166763435,0.69604652,86.783,86.706,1.17737981]
["bitfinex","SOLUSD",1773166763636,0.69604652,86.757,86.706,1.17737981]
["bitfinex","SOLUSD",1773166763849,0.69604652,86.757,86.711,1.17737981]
["bitfinex","SOLUSD",1773166764050,10.92253029,86.75,86.711,1.17737981]
["bitfinex","SOLUSD",1773166764554,0.69604652,86.757,86.711,1.17737981]
["bitfinex","SOLUSD",1773166764758,0.70894731,86.785,86.731,1.17737981]
["bitfinex","SOLUSD",1773166764956,10.92253029,86.78,86.742,1.17737981]
["bitfinex","SOLUSD",1773166765251,10.92253029,86.79,86.743,1.17737981]
["bitfinex","SOLUSD",1773166765456,40.31886461,86.808,86.761,1.17737981]
["bitfinex","SOLUSD",1773166765657,10.92253029,86.81,86.771,1.17737981]
["bitfinex","SOLUSD",1773166765856,11.51795072,86.821,86.78,10.92253029]
["bitfinex","SOLUSD",1773166765857,10.92253029,86.82,86.78,10.92253029]
["bitfinex","SOLUSD",1773166766043,10.92253029,86.82,86.771,1.17737981]
["bitfinex","SOLUSD",1773166766246,40.31282753,86.821,86.771,1.17737981]
["bitfinex","SOLUSD",1773166766247,10.92253029,86.81,86.771,1.17737981]
["bitfinex","SOLUSD",1773166766449,40.31282753,86.821,86.771,1.17737981]
["bitfinex","SOLUSD",1773166766650,10.92253029,86.8,86.757,1.17737981]
["bitfinex","SOLUSD",1773166766964,11.52087005,86.799,86.761,1.17737981]
["bitfinex","SOLUSD",1773166767261,10.92253029,86.79,86.75,10.92253029]
["bitfinex","SOLUSD",1773166767445,11.52087005,86.799,86.718,1.17737981]
["bitfinex","SOLUSD",1773166767446,10.92253029,86.76,86.718,1.17737981]
["bitfinex","SOLUSD",1773166767645,0.72155344,86.778,86.718,1.17737981]
["bitfinex","SOLUSD",1773166767959,10.92253029,86.75,86.721,1.17737981]
["bitfinex","SOLUSD",1773166768164,10.92253029,86.75,86.693,1.17737981]
["bitfinex","SOLUSD",1773166768165,10.92253029,86.74,86.693,1.17737981]
["bitfinex","SOLUSD",1773166768545,10.92253029,86.74,86.7,10.92253029]
["bitfinex","SOLUSD",1773166768864,0.72774812,86.795,86.72,10.92253029]
["bitfinex","SOLUSD",1773166769158,0.72774812,86.795,86.68,0.1]
["bitfinex","SOLUSD",1773166769159,10.92253029,86.74,86.701,1.17737981]
["bitfinex","SOLUSD",1773166769336,0.73387165,86.762,86.701,1.17737981]
["bitfinex","SOLUSD",1773166769337,10.92253029,86.73,86.701,1.17737981]
["bitfinex","SOLUSD",1773166769842,10.92253029,86.74,86.701,1.17737981]
["bitfinex","SOLUSD",1773166770163,10.92253029,86.73,86.701,1.17737981]
["bitfinex","SOLUSD",1773166770368,10.92253029,86.72,86.687,1.17737981]
["bitfinex","SOLUSD",1773166770670,10.92253029,86.72,86.68,0.1]
["bitfinex","SOLUSD",1773166770671,10.92253029,86.7,86.68,0.1]
["bitfinex","SOLUSD",1773166770841,10.92253029,86.7,86.625,46.17560735]
["bitfinex","SOLUSD",1773166770842,10.92253029,86.69,86.657,1.17737981]
["bitfinex","SOLUSD",1773166771163,11.53415841,86.699,86.661,1.17737981]
["bitfinex","SOLUSD",1773166771343,40.36955443,86.699,86.661,1.17737981]
["bitfinex","SOLUSD",1773166771554,11.53415841,86.699,86.663,1.17737981]
["bitfinex","SOLUSD",1773166771861,10.92253029,86.72,86.681,1.17737981]
["bitfinex","SOLUSD",1773166772165,10.92253029,86.72,86.636,46.16972852]
["bitfinex","SOLUSD",1773166772166,0.65182345,86.719,86.638,1.44932721]
["bitfinex","SOLUSD",1773166772341,0.65182345,86.704,86.64,1.17737981]
["bitfinex","SOLUSD",1773166772550,10.92253029,86.68,86.641,1.17737981]
["bitfinex","SOLUSD",1773166772858,10.92253029,86.68,86.605,46.18640106]
["bitfinex","SOLUSD",1773166772859,10.92253029,86.65,86.597,1.17737981]
["bitfinex","SOLUSD",1773166773161,11.53828402,86.668,86.621,1.17737981]
["bitfinex","SOLUSD",1773166773460,10.92253029,86.69,86.651,1.17737981]
["bitfinex","SOLUSD",1773166773664,10.92253029,86.68,86.651,1.17737981]
["bitfinex","SOLUSD",1773166774042,10.92253029,86.7,86.651,1.17737981]
["bitfinex","SOLUSD",1773166774247,3.69383402,86.711,86.651,1.17737981]
["bitfinex","SOLUSD",1773166774446,10.92253029,86.68,86.638,1.17737981]
["bitfinex","SOLUSD",1773166774656,0.66345029,86.699,86.638,1.17737981]
["bitfinex","SOLUSD",1773166774657,10.92253029,86.67,86.638,1.17737981]
["bitfinex","SOLUSD",1773166774946,11.53815089,86.669,86.638,1.17737981]
["bitfinex","SOLUSD",1773166775263,10.92253029,86.69,86.651,1.17737981]
["bitfinex","SOLUSD",1773166775458,22.45655894,86.7,86.661,1.17737981]
["bitfinex","SOLUSD",1773166775662,11.53322682,86.707,86.671,1.17737981]
["bitfinex","SOLUSD",1773166775847,10.92253029,86.69,86.657,1.17737981]
["bitfinex","SOLUSD",1773166776161,10.92253029,86.7,86.66,12.0999101]
["bitfinex","SOLUSD",1773166776362,11.53322682,86.707,86.671,1.17737981]
["bitfinex","SOLUSD",1773166776567,10.92253029,86.72,86.64,10.92253029]
["bitfinex","SOLUSD",1773166776568,22.4538956,86.72,86.681,1.17737981]
["bitfinex","SOLUSD",1773166776947,11.53282819,86.709,86.68,10.92253029]
["bitfinex","SOLUSD",1773166777156,40.36489867,86.709,86.671,1.17737981]
["bitfinex","SOLUSD",1773166777651,1.44122123,86.732,86.681,1.17737981]
["bitfinex","SOLUSD",1773166777652,10.92253029,86.72,86.681,1.17737981]
["bitfinex","SOLUSD",1773166778379,10.92253029,86.72,86.67,12.0999101]
["bitfinex","SOLUSD",1773166778577,10.92253029,86.72,86.681,1.17737981]
["bitfinex","SOLUSD",1773166778747,11.53070049,86.725,86.69,10.92253029]
["bitfinex","SOLUSD",1773166778943,40.35745171,86.725,86.682,11.53642047]
["bitfinex","SOLUSD",1773166779244,40.35745171,86.725,86.691,1.17737981]
["bitfinex","SOLUSD",1773166779245,11.53070049,86.725,86.691,1.17737981]
["bitfinex","SOLUSD",1773166780170,10.92253029,86.73,86.681,11.53642935]
["bitfinex","SOLUSD",1773166780171,11.52883939,86.739,86.701,1.17737981]
["bitfinex","SOLUSD",1773166780345,10.92253029,86.73,86.701,1.17737981]
["bitfinex","SOLUSD",1773166780549,40.35093786,86.739,86.701,1.17737981]
["bitfinex","SOLUSD",1773166780953,11.5275104,86.749,86.721,1.17737981]
["bitfinex","SOLUSD",1773166781286,0.70176902,86.781,86.722,1.17737981]
["bitfinex","SOLUSD",1773166781287,28.81392895,86.764,86.722,1.17737981]
["bitfinex","SOLUSD",1773166781569,28.81392895,86.764,86.676,46.1485327]
["bitfinex","SOLUSD",1773166781570,0.70176902,86.75,86.695,1.17737981]
["bitfinex","SOLUSD",1773166781776,10.92253029,86.73,86.691,11.5352228]
["bitfinex","SOLUSD",1773166781989,10.92253029,86.73,86.69,10.92253029]
["bitfinex","SOLUSD",1773166782270,1.44077271,86.759,86.721,1.17737981]
["bitfinex","SOLUSD",1773166782452,28.81392895,86.764,86.731,1.17737981]
["bitfinex","SOLUSD",1773166782649,46.08717669,86.793,86.7,10.92253029]
["bitfinex","SOLUSD",1773166782650,0.89235587,86.813,86.782,1.17737981]
["bitfinex","SOLUSD",1773166782959,0.89235587,86.813,86.695,3.69383402]
["bitfinex","SOLUSD",1773166782960,0.16462416,86.789,86.711,1.29167722]
["bitfinex","SOLUSD",1773166783156,39.71775123,86.82,86.701,0.54860991]
["bitfinex","SOLUSD",1773166783157,10.92253029,86.76,86.731,1.29167722]
["bitfinex","SOLUSD",1773166783378,0.16462416,86.786,86.731,1.29167722]
["bitfinex","SOLUSD",1773166783554,40.32815596,86.788,86.731,1.29167722]
["bitfinex","SOLUSD",1773166783750,11.52233027,86.788,86.761,1.29167722]
["bitfinex","SOLUSD",1773166783969,11.52087005,86.799,86.761,1.29167722]
["bitfinex","SOLUSD",1773166784359,10.92253029,86.82,86.781,1.29167722]
["bitfinex","SOLUSD",1773166784677,11.51834872,86.818,86.781,1.29167722]
["bitfinex","SOLUSD",1773166784851,10.92253029,86.81,86.781,1.29167722]
["bitfinex","SOLUSD",1773166785050,11.5195429,86.809,86.781,1.29167722]
["bitfinex","SOLUSD",1773166785456,11.51821605,86.819,86.783,1.29167722]
["bitfinex","SOLUSD",1773166785966,11.51821605,86.819,86.772,1.29167722]
["bitfinex","SOLUSD",1773166785967,10.92253029,86.8,86.772,1.29167722]
["bitfinex","SOLUSD",1773166786273,1.20547207,86.829,86.79,10.92253029]
["bitfinex","SOLUSD",1773166786475,1.20547207,86.829,86.78,10.92253029]
["bitfinex","SOLUSD",1773166787176,1.4393791,86.843,86.7,10.92253029]
["bitfinex","SOLUSD",1773166787177,1.20547207,86.789,86.74,1.17737981]
["bitfinex","SOLUSD",1773166787355,10.92253029,86.76,86.712,1.29872213]
["bitfinex","SOLUSD",1773166787557,10.92253029,86.75,86.713,0.55024514]
["bitfinex","SOLUSD",1773166787770,1.26651888,86.759,86.713,0.55024514]
["bitfinex","SOLUSD",1773166788056,10.92253029,86.74,86.705,11.53336024]
["bitfinex","SOLUSD",1773166788255,1.26651888,86.739,86.7,11.5340058]
["bitfinex","SOLUSD",1773166788662,1.26651888,86.739,86.7,22.45653609]
["bitfinex","SOLUSD",1773166788869,10.92253029,86.73,86.695,11.53462203]
["bitfinex","SOLUSD",1773166789171,12.79541361,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773166789358,1.37032569,86.751,86.701,41.72907864]
["bitfinex","SOLUSD",1773166789565,10.92253029,86.75,86.711,1.36045545]
["bitfinex","SOLUSD",1773166790474,11.52714895,86.752,86.72,10.92253029]
["bitfinex","SOLUSD",1773166790774,10.92253029,86.76,86.721,0.55013736]
["bitfinex","SOLUSD",1773166791075,10.92253029,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1773166791266,10.92253029,86.76,86.722,12.89155482]
["bitfinex","SOLUSD",1773166791570,11.52529597,86.766,86.73,10.92253029]
["bitfinex","SOLUSD",1773166791774,10.92253029,86.76,86.724,0.54975124]
["bitfinex","SOLUSD",1773166792073,1.37032569,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1773166792276,10.92253029,86.75,86.717,11.53168947]
["bitfinex","SOLUSD",1773166792572,1.37032569,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773166792772,1.37032569,86.729,86.683,11.53628739]
["bitfinex","SOLUSD",1773166792973,1.37032569,86.719,86.683,11.53628739]
["bitfinex","SOLUSD",1773166793169,10.92253029,86.72,86.683,40.37700586]
["bitfinex","SOLUSD",1773166793573,12.29285598,86.71,86.66,10.92253029]
["bitfinex","SOLUSD",1773166793772,12.29285598,86.71,86.661,1.91239713]
["bitfinex","SOLUSD",1773166793978,1.37032569,86.699,86.658,28.84899895]
["bitfinex","SOLUSD",1773166794159,10.92253029,86.67,86.636,11.54254582]
["bitfinex","SOLUSD",1773166794363,10.92253029,86.66,86.636,11.54254582]
["bitfinex","SOLUSD",1773166794560,10.92253029,86.68,86.64,10.92253029]
["bitfinex","SOLUSD",1773166794972,10.92253029,86.68,86.641,1.36045545]
["bitfinex","SOLUSD",1773166795168,1.37032569,86.698,86.651,1.36045545]
["bitfinex","SOLUSD",1773166795375,11.53463797,86.696,86.651,1.91269254]
["bitfinex","SOLUSD",1773166795767,11.53463797,86.696,86.661,1.36045545]
["bitfinex","SOLUSD",1773166795967,1.37032569,86.714,86.662,0.55205934]
["bitfinex","SOLUSD",1773166796255,10.92253029,86.71,86.67,10.92253029]
["bitfinex","SOLUSD",1773166796454,10.92253029,86.72,86.68,10.92253029]
["bitfinex","SOLUSD",1773166796682,1.37032569,86.709,86.662,1.36045545]
["bitfinex","SOLUSD",1773166796871,1.37032569,86.709,86.67,10.92253029]
["bitfinex","SOLUSD",1773166797381,7.06509415,86.729,86.69,10.92253029]
["bitfinex","SOLUSD",1773166797572,7.06509415,86.729,86.68,0.55104067]
["bitfinex","SOLUSD",1773166797573,1.37032569,86.727,86.68,0.55104067]
["bitfinex","SOLUSD",1773166797780,10.92253029,86.72,86.68,10.92253029]
["bitfinex","SOLUSD",1773166798272,1.37032569,86.723,86.69,10.92253029]
["bitfinex","SOLUSD",1773166798586,10.92253029,86.72,86.68,10.92253029]
["bitfinex","SOLUSD",1773166798980,1.37032569,86.723,86.69,10.92253029]
["bitfinex","SOLUSD",1773166799481,10.92253029,86.72,86.682,11.53642047]
["bitfinex","SOLUSD",1773166799785,1.37032569,86.699,86.673,11.53758293]
["bitfinex","SOLUSD",1773166800189,1.37032569,86.699,86.66,11.47392194]
["bitfinex","SOLUSD",1773166800392,10.92253029,86.69,86.65,10.92253029]
["bitfinex","SOLUSD",1773166800571,10.92253029,86.68,86.649,11.54081408]
["bitfinex","SOLUSD",1773166800977,1.37032569,86.679,86.649,11.54081408]
["bitfinex","SOLUSD",1773166801497,10.92253029,86.66,86.622,0.55273657]
["bitfinex","SOLUSD",1773166801715,11.53695286,86.678,86.623,11.54427807]
["bitfinex","SOLUSD",1773166801716,10.92253029,86.65,86.623,11.54427807]
["bitfinex","SOLUSD",1773166802000,10.92253029,86.64,86.604,11.54681077]
["bitfinex","SOLUSD",1773166802199,1.37032569,86.629,86.595,11.54801085]
["bitfinex","SOLUSD",1773166802502,1.37032569,86.669,86.62,10.92253029]
["bitfinex","SOLUSD",1773166802791,40.37933501,86.678,86.609,0.55331275]
["bitfinex","SOLUSD",1773166802792,1.37032569,86.649,86.609,0.55331275]
["bitfinex","SOLUSD",1773166802995,1.37032569,86.649,86.6,10.92253029]
["bitfinex","SOLUSD",1773166802996,1.37032569,86.649,86.601,0.55381325]
["bitfinex","SOLUSD",1773166803181,1.37032569,86.649,86.61,10.92253029]
["bitfinex","SOLUSD",1773166803383,1.37032569,86.649,86.611,0.5537039]
["bitfinex","SOLUSD",1773166803584,11.54094728,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1773166803884,1.37032569,86.629,86.565,1.36045545]
["bitfinex","SOLUSD",1773166804082,1.37032569,86.629,86.6,10.92253029]
["bitfinex","SOLUSD",1773166804276,40.39331548,86.648,86.6,10.92253029]
["bitfinex","SOLUSD",1773166804277,1.37032569,86.644,86.61,10.92253029]
["bitfinex","SOLUSD",1773166804472,1.37032569,86.644,86.6,12.28298574]
["bitfinex","SOLUSD",1773166804673,12.29285598,86.64,86.6,12.28298574]
["bitfinex","SOLUSD",1773166804900,1.37032569,86.639,86.6,10.92253029]
["bitfinex","SOLUSD",1773166805199,1.37032569,86.619,86.565,1.36045545]
["bitfinex","SOLUSD",1773166805399,1.37032569,86.619,86.58,10.92253029]
["bitfinex","SOLUSD",1773166805706,28.851608,86.651,86.6,10.92253029]
["bitfinex","SOLUSD",1773166805993,28.851608,86.651,86.581,40.42457351]
["bitfinex","SOLUSD",1773166805994,1.37032569,86.639,86.59,10.92253029]
["bitfinex","SOLUSD",1773166806201,1.37032569,86.639,86.581,40.42457351]
["bitfinex","SOLUSD",1773166806202,1.37032569,86.689,86.631,1.36045545]
["bitfinex","SOLUSD",1773166806379,12.90582693,86.689,86.65,10.92253029]
["bitfinex","SOLUSD",1773166806577,6.50530344,86.69,86.67,10.92253029]
["bitfinex","SOLUSD",1773166806778,1.37032569,86.704,86.68,10.92253029]
["bitfinex","SOLUSD",1773166807389,1.37032569,86.744,86.691,1.36045545]
["bitfinex","SOLUSD",1773166807698,7.07316396,86.759,86.72,10.92253029]
["bitfinex","SOLUSD",1773166807699,1.37032569,86.754,86.72,10.92253029]
["bitfinex","SOLUSD",1773166807999,1.37032569,86.749,86.72,10.92253029]
["bitfinex","SOLUSD",1773166808186,18.5994035,86.759,86.73,10.92253029]
["bitfinex","SOLUSD",1773166808383,7.07316396,86.759,86.723,1.36045545]
["bitfinex","SOLUSD",1773166808587,1.37032569,86.757,86.708,1.36045545]
["bitfinex","SOLUSD",1773166808898,7.07316396,86.759,86.73,10.92253029]
["bitfinex","SOLUSD",1773166808899,18.59939214,86.759,86.73,10.92253029]
["bitfinex","SOLUSD",1773166809096,1.37032569,86.758,86.72,10.92253029]
["bitfinex","SOLUSD",1773166809477,1.37032569,86.756,86.721,11.53123234]
["bitfinex","SOLUSD",1773166809679,10.92253029,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1773166809898,1.37032569,86.756,86.721,11.53123234]
["bitfinex","SOLUSD",1773166810399,1.37032569,86.756,86.73,10.92253029]
["bitfinex","SOLUSD",1773166810603,10.92253029,86.74,86.708,11.53290179]
["bitfinex","SOLUSD",1773166810795,10.92253029,86.75,86.708,41.72576024]
["bitfinex","SOLUSD",1773166810980,1.37032569,86.739,86.703,11.53359292]
["bitfinex","SOLUSD",1773166811490,10.92253029,86.73,86.703,11.53359292]
["bitfinex","SOLUSD",1773166811887,12.29285598,86.73,86.685,12.89647667]
["bitfinex","SOLUSD",1773166812078,1.37032569,86.719,86.68,10.92253029]
["bitfinex","SOLUSD",1773166812278,1.37032569,86.719,86.673,11.5376184]
["bitfinex","SOLUSD",1773166812279,1.37032569,86.709,86.673,11.5376184]
["bitfinex","SOLUSD",1773166812496,1.37032569,86.709,86.66,28.84809221]
["bitfinex","SOLUSD",1773166812497,1.37032569,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1773166812890,10.92253029,86.7,86.63,46.1730158]
["bitfinex","SOLUSD",1773166812891,10.92253029,86.67,86.632,11.54307876]
["bitfinex","SOLUSD",1773166813079,12.29285598,86.65,86.61,10.92253029]
["bitfinex","SOLUSD",1773166813281,1.37032569,86.649,86.611,40.4105714]
["bitfinex","SOLUSD",1773166814001,28.84697499,86.665,86.558,1.36045545]
["bitfinex","SOLUSD",1773166814002,1.37032569,86.629,86.558,1.36045545]
["bitfinex","SOLUSD",1773166814178,1.37032569,86.609,86.57,10.92253029]
["bitfinex","SOLUSD",1773166814378,1.37032569,86.609,86.58,10.92253029]
["bitfinex","SOLUSD",1773166814979,0.87032569,86.609,86.58,10.92253029]
["bitfinex","SOLUSD",1773166815179,0.87032569,86.609,86.57,10.92253029]
["bitfinex","SOLUSD",1773166815398,0.87032569,86.609,86.58,10.92253029]
["bitfinex","SOLUSD",1773166815700,11.54627748,86.608,86.57,17.11849194]
["bitfinex","SOLUSD",1773166815906,3.69383402,86.652,86.57,17.11849194]
["bitfinex","SOLUSD",1773166816085,3.69383402,86.652,86.559,40.43484789]
["bitfinex","SOLUSD",1773166816086,46.11532923,86.74,86.637,1.36045545]
["bitfinex","SOLUSD",1773166816281,46.11532923,86.74,86.6,17.11849194]
["bitfinex","SOLUSD",1773166816282,7.06589035,86.716,86.639,1.36045545]
["bitfinex","SOLUSD",1773166816481,7.06589035,86.716,86.641,1.36045545]
["bitfinex","SOLUSD",1773166816794,7.06589035,86.716,86.7,17.11849194]
["bitfinex","SOLUSD",1773166816997,7.06589035,86.716,86.681,1.36045545]
["bitfinex","SOLUSD",1773166817204,7.06589035,86.716,86.69,17.11849194]
["bitfinex","SOLUSD",1773166817392,8.43621604,86.716,86.68,17.11849194]
["bitfinex","SOLUSD",1773166817587,7.06589035,86.716,86.69,17.11849194]
["bitfinex","SOLUSD",1773166818005,1.37032569,86.731,86.7,17.11849194]
["bitfinex","SOLUSD",1773166818204,17.11849194,86.75,86.71,17.11849194]
["bitfinex","SOLUSD",1773166818506,11.52658029,86.756,86.72,17.11849194]
["bitfinex","SOLUSD",1773166818801,11.52658029,86.756,86.681,132.67036602]
["bitfinex","SOLUSD",1773166818802,1.37032569,86.758,86.681,40.37793748]
["bitfinex","SOLUSD",1773166819003,17.11849194,86.7,86.667,28.84593523]
["bitfinex","SOLUSD",1773166819210,17.11849194,86.69,86.668,11.53828402]
["bitfinex","SOLUSD",1773166819710,17.11849194,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773166819906,17.11849194,86.68,86.652,40.39145085]
["bitfinex","SOLUSD",1773166820503,17.11849194,86.68,86.653,1.20367875]
["bitfinex","SOLUSD",1773166820708,1.44160352,86.709,86.661,1.20367875]
["bitfinex","SOLUSD",1773166820891,1.25578932,86.747,86.7,17.11849194]
["bitfinex","SOLUSD",1773166821095,1.25578932,86.761,86.72,17.11849194]
["bitfinex","SOLUSD",1773166821299,17.11849194,86.76,86.72,17.11849194]
["bitfinex","SOLUSD",1773166821507,11.52426901,86.774,86.74,17.11849194]
["bitfinex","SOLUSD",1773166821701,11.52426901,86.774,86.73,1.20367875]
["bitfinex","SOLUSD",1773166821702,17.05048376,86.77,86.735,11.52932295]
["bitfinex","SOLUSD",1773166821994,1.25578932,86.759,86.73,17.05048376]
["bitfinex","SOLUSD",1773166822190,1.25578932,86.759,86.72,17.05048376]
["bitfinex","SOLUSD",1773166822412,1.25578932,86.749,86.705,28.83312753]
["bitfinex","SOLUSD",1773166822713,17.05048376,86.73,86.693,11.53495668]
["bitfinex","SOLUSD",1773166822909,18.30627308,86.73,86.693,11.53495668]
["bitfinex","SOLUSD",1773166823111,1.25578932,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1773166823697,11.52847237,86.742,86.71,17.05048376]
["bitfinex","SOLUSD",1773166823992,11.52525182,86.766,86.73,17.05048376]
["bitfinex","SOLUSD",1773166824198,11.52444707,86.773,86.74,17.05048376]
["bitfinex","SOLUSD",1773166824394,1.25578932,86.789,86.75,17.05048376]
["bitfinex","SOLUSD",1773166824603,11.52023234,86.804,86.77,17.05048376]
["bitfinex","SOLUSD",1773166824800,17.05048376,86.83,86.79,17.05048376]
["bitfinex","SOLUSD",1773166825120,11.51688951,86.829,86.79,17.05048376]
["bitfinex","SOLUSD",1773166825534,1.25578932,86.827,86.704,1.20367875]
["bitfinex","SOLUSD",1773166825703,1.25578932,86.799,86.76,17.05048376]
["bitfinex","SOLUSD",1773166826005,17.05048376,86.8,86.77,17.05048376]
["bitfinex","SOLUSD",1773166826207,17.05048376,86.8,86.747,1.20367875]
["bitfinex","SOLUSD",1773166826420,17.05048376,86.81,86.77,17.05048376]
["bitfinex","SOLUSD",1773166826715,17.05048376,86.8,86.77,17.05048376]
["bitfinex","SOLUSD",1773166827701,11.52087005,86.799,86.77,17.05048376]
["bitfinex","SOLUSD",1773166827902,1.25578932,86.798,86.76,17.05048376]
["bitfinex","SOLUSD",1773166828114,1.25578932,86.829,86.79,17.05048376]
["bitfinex","SOLUSD",1773166828313,11.51702215,86.828,86.781,1.20367875]
["bitfinex","SOLUSD",1773166828524,11.51516547,86.842,86.8,17.05048376]
["bitfinex","SOLUSD",1773166828729,1.25578932,86.809,86.761,11.52591602]
["bitfinex","SOLUSD",1773166828912,17.05048376,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773166829221,190.00023029,86.842,86.752,1.20367875]
["bitfinex","SOLUSD",1773166829222,17.05048376,86.79,86.752,1.20367875]
["bitfinex","SOLUSD",1773166829433,1.25578932,86.828,86.77,17.05048376]
["bitfinex","SOLUSD",1773166829602,17.05048376,86.81,86.77,17.05048376]
["bitfinex","SOLUSD",1773166829804,11.5195429,86.809,86.762,11.52578317]
["bitfinex","SOLUSD",1773166830103,30.04896298,86.827,86.78,17.05048376]
["bitfinex","SOLUSD",1773166830299,1.25578932,86.827,86.79,17.05048376]
["bitfinex","SOLUSD",1773166830526,11.51728744,86.826,86.79,17.05048376]
["bitfinex","SOLUSD",1773166830732,11.5158285,86.837,86.8,17.05048376]
["bitfinex","SOLUSD",1773166831033,17.05048376,86.83,86.79,17.05048376]
["bitfinex","SOLUSD",1773166831235,17.05048376,86.83,86.8,17.05048376]
["bitfinex","SOLUSD",1773166831422,17.05048376,86.82,86.78,17.05048376]
["bitfinex","SOLUSD",1773166831611,17.05048376,86.82,86.79,17.05048376]
["bitfinex","SOLUSD",1773166831807,11.51702215,86.828,86.8,17.05048376]
["bitfinex","SOLUSD",1773166832327,11.51702215,86.828,86.785,1.20367875]
["bitfinex","SOLUSD",1773166832511,11.51702215,86.828,86.8,17.05048376]
["bitfinex","SOLUSD",1773166832823,1.25578932,86.827,86.79,17.05048376]
["bitfinex","SOLUSD",1773166833008,11.51702215,86.828,86.8,17.05048376]
["bitfinex","SOLUSD",1773166833207,1.25578932,86.809,86.77,28.5751702]
["bitfinex","SOLUSD",1773166833410,18.30627308,86.81,86.77,28.5751702]
["bitfinex","SOLUSD",1773166833822,1.43964435,86.827,86.78,17.05048376]
["bitfinex","SOLUSD",1773166833823,17.05048376,86.82,86.78,17.05048376]
["bitfinex","SOLUSD",1773166834008,18.30627308,86.82,86.78,17.05048376]
["bitfinex","SOLUSD",1773166834205,1.25578932,86.82,86.79,17.05048376]
["bitfinex","SOLUSD",1773166834528,17.05048376,86.8,86.77,17.05048376]
["bitfinex","SOLUSD",1773166834835,17.05048376,86.8,86.761,11.52591602]
["bitfinex","SOLUSD",1773166835120,17.05048376,86.8,86.73,1.15300357]
["bitfinex","SOLUSD",1773166835121,1.25578932,86.798,86.75,17.05048376]
["bitfinex","SOLUSD",1773166835305,17.05048376,86.8,86.77,17.05048376]
["bitfinex","SOLUSD",1773166835506,17.05048376,86.8,86.761,1.20367875]
["bitfinex","SOLUSD",1773166835719,11.52087005,86.799,86.77,17.05048376]
["bitfinex","SOLUSD",1773166835910,1.43954487,86.833,86.791,1.20367875]
["bitfinex","SOLUSD",1773166836125,1.4389483,86.869,86.82,17.05048376]
["bitfinex","SOLUSD",1773166836424,1.4389483,86.869,86.771,225.88191905]
["bitfinex","SOLUSD",1773166836425,17.05048376,86.88,86.84,17.05048376]
["bitfinex","SOLUSD",1773166836626,11.509599,86.884,86.85,17.05048376]
["bitfinex","SOLUSD",1773166836810,1.25578932,86.899,86.86,17.05048376]
["bitfinex","SOLUSD",1773166837009,11.50761228,86.899,86.87,17.05048376]
["bitfinex","SOLUSD",1773166837209,1.43821982,86.913,86.8,17.05048376]
["bitfinex","SOLUSD",1773166837210,1.25578932,86.942,86.891,1.20367875]
["bitfinex","SOLUSD",1773166837409,17.05048376,86.94,86.91,17.05048376]
["bitfinex","SOLUSD",1773166837609,17.05048376,86.93,86.891,1.20367875]
["bitfinex","SOLUSD",1773166837916,1.25578932,86.938,86.886,1.20367875]
["bitfinex","SOLUSD",1773166838115,17.05048376,86.91,86.88,17.05048376]
["bitfinex","SOLUSD",1773166838425,17.05048376,86.91,86.828,46.06798284]
["bitfinex","SOLUSD",1773166838426,1.25578932,86.889,86.805,1.20367875]
["bitfinex","SOLUSD",1773166838633,17.05048376,86.86,86.82,17.05048376]
["bitfinex","SOLUSD",1773166838804,1.25578932,86.879,86.83,17.05048376]
["bitfinex","SOLUSD",1773166839011,17.05048376,86.86,86.82,17.05048376]
["bitfinex","SOLUSD",1773166839209,17.05048376,86.86,86.83,17.05048376]
["bitfinex","SOLUSD",1773166839415,18.30627308,86.87,86.83,17.05048376]
["bitfinex","SOLUSD",1773166839825,17.05048376,86.87,86.831,11.51662424]
["bitfinex","SOLUSD",1773166840108,1.25578932,86.879,86.831,11.51662424]
["bitfinex","SOLUSD",1773166840311,17.05048376,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1773166840630,17.05048376,86.86,86.83,17.05048376]
["bitfinex","SOLUSD",1773166840831,17.05048376,86.86,86.828,11.51702215]
["bitfinex","SOLUSD",1773166841030,17.05048376,86.87,86.83,17.05048376]
["bitfinex","SOLUSD",1773166841325,17.05048376,86.86,86.83,17.05048376]
["bitfinex","SOLUSD",1773166841527,17.05048376,86.87,86.83,17.05048376]
["bitfinex","SOLUSD",1773166842026,1.25578932,86.866,86.83,17.05048376]
["bitfinex","SOLUSD",1773166842335,17.05048376,86.86,86.83,17.05048376]
["bitfinex","SOLUSD",1773166842824,1.25578932,86.866,86.83,17.05048376]
["bitfinex","SOLUSD",1773166843127,17.05048376,86.86,86.83,17.05048376]
["bitfinex","SOLUSD",1773166843308,1.43881579,86.877,86.841,1.20367875]
["bitfinex","SOLUSD",1773166843511,11.50800957,86.896,86.86,17.05048376]
["bitfinex","SOLUSD",1773166843725,1.25578932,86.889,86.841,1.20367875]
["bitfinex","SOLUSD",1773166844033,11.50655298,86.907,86.87,17.05048376]
["bitfinex","SOLUSD",1773166844213,1.25578932,86.933,86.9,17.05048376]
["bitfinex","SOLUSD",1773166844416,17.05048376,86.93,86.891,1.20367875]
["bitfinex","SOLUSD",1773166844613,17.05048376,86.92,86.88,17.05048376]
["bitfinex","SOLUSD",1773166844931,40.25907498,86.937,86.842,282.12155407]
["bitfinex","SOLUSD",1773166844932,17.05048376,86.91,86.87,17.05048376]
["bitfinex","SOLUSD",1773166845131,1.43828602,86.909,86.87,17.05048376]
["bitfinex","SOLUSD",1773166845314,17.05048376,86.92,86.88,17.05048376]
["bitfinex","SOLUSD",1773166845634,40.25907498,86.937,86.86,17.05048376]
["bitfinex","SOLUSD",1773166845635,18.30627308,86.9,86.86,17.05048376]
["bitfinex","SOLUSD",1773166845935,1.25578932,86.899,86.86,17.05048376]
["bitfinex","SOLUSD",1773166846130,1.25578932,86.889,86.851,11.5139722]
["bitfinex","SOLUSD",1773166846428,17.05048376,86.87,86.84,17.05048376]
["bitfinex","SOLUSD",1773166846833,1.25578932,86.879,86.82,17.05048376]
["bitfinex","SOLUSD",1773166846834,1.25578932,86.859,86.82,17.05048376]
["bitfinex","SOLUSD",1773166847017,1.25578932,86.859,86.808,2.35564631]
["bitfinex","SOLUSD",1773166847018,17.05048376,86.84,86.81,28.56989388]
["bitfinex","SOLUSD",1773166847209,1.25578932,86.849,86.81,11.51941012]
["bitfinex","SOLUSD",1773166847410,1.09271645,86.859,86.82,17.05048376]
["bitfinex","SOLUSD",1773166847921,281.93974541,86.898,86.805,11.52003715]
["bitfinex","SOLUSD",1773166847922,17.05048376,86.84,86.805,11.52003715]
["bitfinex","SOLUSD",1773166848116,1.09271645,86.838,86.767,1.15251189]
["bitfinex","SOLUSD",1773166848428,11.51556328,86.839,86.767,1.15251189]
["bitfinex","SOLUSD",1773166848429,17.05048376,86.81,86.77,17.05048376]
["bitfinex","SOLUSD",1773166848630,17.05048376,86.81,86.77,18.07642901]
["bitfinex","SOLUSD",1773166848935,17.05048376,86.81,86.78,17.05048376]
["bitfinex","SOLUSD",1773166849124,1.09271645,86.816,86.78,17.05048376]
["bitfinex","SOLUSD",1773166849338,1.10884177,86.82,86.77,18.07642901]
["bitfinex","SOLUSD",1773166849530,17.05048376,86.79,86.757,1.10038171]
["bitfinex","SOLUSD",1773166849716,1.10884177,86.829,86.77,17.05048376]
["bitfinex","SOLUSD",1773166849917,17.05048376,86.8,86.76,17.05048376]
["bitfinex","SOLUSD",1773166850111,11.5196756,86.808,86.762,1.10038171]
["bitfinex","SOLUSD",1773166850411,17.05048376,86.79,86.756,11.52651808]
["bitfinex","SOLUSD",1773166850818,17.05048376,86.8,86.76,17.05048376]
["bitfinex","SOLUSD",1773166851032,17.05048376,86.79,86.76,17.05048376]
["bitfinex","SOLUSD",1773166851235,17.05048376,86.78,86.736,1.10038171]
["bitfinex","SOLUSD",1773166851416,17.05048376,86.79,86.75,17.05048376]
["bitfinex","SOLUSD",1773166851622,17.05048376,86.76,86.714,1.10038171]
["bitfinex","SOLUSD",1773166851823,17.05048376,86.75,86.714,1.10038171]
["bitfinex","SOLUSD",1773166852033,17.05048376,86.73,86.69,17.05048376]
["bitfinex","SOLUSD",1773166852234,17.05048376,86.74,86.701,1.10038171]
["bitfinex","SOLUSD",1773166852418,46.08881039,86.789,86.688,11.535622]
["bitfinex","SOLUSD",1773166852419,17.05048376,86.78,86.731,1.10038171]
["bitfinex","SOLUSD",1773166852742,17.05048376,86.78,86.688,236.480251]
["bitfinex","SOLUSD",1773166852743,1.10884177,86.783,86.692,1.10038171]
["bitfinex","SOLUSD",1773166853037,17.05048376,86.77,86.73,17.05048376]
["bitfinex","SOLUSD",1773166853231,17.05048376,86.78,86.74,17.05048376]
["bitfinex","SOLUSD",1773166853438,17.05048376,86.78,86.741,1.10038171]
["bitfinex","SOLUSD",1773166853636,17.05048376,86.77,86.74,17.05048376]
["bitfinex","SOLUSD",1773166853827,17.05048376,86.76,86.72,17.05048376]
["bitfinex","SOLUSD",1773166854338,11.52325969,86.781,86.74,17.05048376]
["bitfinex","SOLUSD",1773166854543,11.52325969,86.781,86.705,46.13323326]
["bitfinex","SOLUSD",1773166854544,1.10884177,86.769,86.709,1.15328281]
["bitfinex","SOLUSD",1773166854843,1.10884177,86.719,86.671,11.53788464]
["bitfinex","SOLUSD",1773166855139,17.05048376,86.7,86.664,11.53869973]
["bitfinex","SOLUSD",1773166855334,1.10884177,86.707,86.67,17.05048376]
["bitfinex","SOLUSD",1773166855637,17.05048376,86.7,86.67,17.05048376]
["bitfinex","SOLUSD",1773166856538,11.53342542,86.705,86.67,17.05048376]
["bitfinex","SOLUSD",1773166856834,1.10884177,86.699,86.66,17.05048376]
["bitfinex","SOLUSD",1773166857220,1.10884177,86.699,86.66,18.15086547]
["bitfinex","SOLUSD",1773166858342,17.05048376,86.69,86.65,17.05048376]
["bitfinex","SOLUSD",1773166858541,17.05048376,86.7,86.671,1.10038171]
["bitfinex","SOLUSD",1773166858720,17.05048376,86.7,86.66,17.05048376]
["bitfinex","SOLUSD",1773166858920,17.05048376,86.7,86.67,17.05048376]
["bitfinex","SOLUSD",1773166859237,17.05048376,86.71,86.67,18.15086547]
["bitfinex","SOLUSD",1773166859436,17.05048376,86.7,86.67,1.10038171]
["bitfinex","SOLUSD",1773166859627,17.05048376,86.7,86.67,18.15086547]
["bitfinex","SOLUSD",1773166859820,17.05048376,86.71,86.67,18.15086547]
["bitfinex","SOLUSD",1773166860015,17.05048376,86.71,86.67,17.05048376]
["bitfinex","SOLUSD",1773166860220,17.05048376,86.71,86.671,1.10038171]
["bitfinex","SOLUSD",1773166860440,1.10884177,86.754,86.701,1.10038171]
["bitfinex","SOLUSD",1773166860644,1.44087236,86.753,86.71,17.05048376]
["bitfinex","SOLUSD",1773166860823,17.05048376,86.74,86.7,17.05048376]
["bitfinex","SOLUSD",1773166861024,17.05048376,86.74,86.701,1.10038171]
["bitfinex","SOLUSD",1773166861232,1.10884177,86.749,86.711,1.10038171]
["bitfinex","SOLUSD",1773166861537,1.10884177,86.749,86.71,17.05048376]
["bitfinex","SOLUSD",1773166861837,1.10884177,86.769,86.73,17.05048376]
["bitfinex","SOLUSD",1773166862039,1.10884177,86.769,86.718,1.15316312]
["bitfinex","SOLUSD",1773166862230,11.52365807,86.778,86.74,17.05048376]
["bitfinex","SOLUSD",1773166862424,11.52299767,86.783,86.75,17.05048376]
["bitfinex","SOLUSD",1773166862635,11.52236159,86.788,86.75,18.15086547]
["bitfinex","SOLUSD",1773166862848,1.10884177,86.793,86.76,17.05048376]
["bitfinex","SOLUSD",1773166863018,1.44010875,86.799,86.75,1.10038171]
["bitfinex","SOLUSD",1773166863219,1.10884177,86.789,86.75,1.10038171]
["bitfinex","SOLUSD",1773166863422,17.05048376,86.81,86.75,1.10038171]
["bitfinex","SOLUSD",1773166863646,12.62785389,86.813,86.771,1.10038171]
["bitfinex","SOLUSD",1773166863829,1.10884177,86.813,86.78,17.05048376]
["bitfinex","SOLUSD",1773166864027,17.05048376,86.83,86.79,17.05048376]
["bitfinex","SOLUSD",1773166864352,1.10884177,86.819,86.79,17.05048376]
["bitfinex","SOLUSD",1773166864526,11.51436993,86.848,86.744,3.69383402]
["bitfinex","SOLUSD",1773166864527,11.51556328,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773166864922,1.10884177,86.838,86.8,17.05048376]
["bitfinex","SOLUSD",1773166865321,1.10884177,86.839,86.8,17.05048376]
["bitfinex","SOLUSD",1773166865728,11.51450909,86.847,86.81,17.05048376]
["bitfinex","SOLUSD",1773166865922,11.51450909,86.847,86.798,11.52100278]
["bitfinex","SOLUSD",1773166865923,17.05048376,86.83,86.798,11.52100278]
["bitfinex","SOLUSD",1773166866341,17.05048376,86.83,86.792,11.52166913]
["bitfinex","SOLUSD",1773166866650,12.62449417,86.839,86.81,17.05048376]
["bitfinex","SOLUSD",1773166866854,1.10884177,86.839,86.81,17.05048376]
["bitfinex","SOLUSD",1773166867023,40.29983073,86.849,86.811,1.10038171]
["bitfinex","SOLUSD",1773166867331,1.10884177,86.859,86.82,17.05048376]
["bitfinex","SOLUSD",1773166867540,1.10884177,86.829,86.79,17.05048376]
["bitfinex","SOLUSD",1773166867724,17.05048376,86.82,86.78,28.57387147]
["bitfinex","SOLUSD",1773166867927,1.10884177,86.809,86.78,11.52338771]
["bitfinex","SOLUSD",1773166868153,0.98525197,86.803,86.751,1.10038171]
["bitfinex","SOLUSD",1773166868332,17.05048376,86.8,86.761,1.10038171]
["bitfinex","SOLUSD",1773166868646,11.52087005,86.799,86.763,1.10038171]
["bitfinex","SOLUSD",1773166869246,1.43962776,86.828,86.79,17.05048376]
["bitfinex","SOLUSD",1773166869428,17.05048376,86.81,86.781,1.10038171]
["bitfinex","SOLUSD",1773166870128,17.05048376,86.81,86.735,46.11733858]
["bitfinex","SOLUSD",1773166870129,17.05048376,86.8,86.761,1.10038171]
["bitfinex","SOLUSD",1773166870544,17.05048376,86.82,86.781,1.10038171]
["bitfinex","SOLUSD",1773166870852,11.51758476,86.824,86.791,1.10038171]
["bitfinex","SOLUSD",1773166871355,17.05048376,86.82,86.79,17.05048376]
["bitfinex","SOLUSD",1773166871728,17.05048376,86.82,86.783,1.10038171]
["bitfinex","SOLUSD",1773166871930,11.51758476,86.824,86.79,17.05048376]
["bitfinex","SOLUSD",1773166872155,17.05048376,86.82,86.783,1.10038171]
["bitfinex","SOLUSD",1773166872459,11.51758476,86.824,86.79,17.05048376]
["bitfinex","SOLUSD",1773166872632,40.31375619,86.819,86.783,1.10038171]
["bitfinex","SOLUSD",1773166872830,40.31375619,86.819,86.718,46.12609365]
["bitfinex","SOLUSD",1773166872831,17.05048376,86.8,86.76,17.05048376]
["bitfinex","SOLUSD",1773166873350,17.05048376,86.8,86.771,1.10038171]
["bitfinex","SOLUSD",1773166873549,17.05048376,86.81,86.779,1.10038171]
["bitfinex","SOLUSD",1773166873752,17.05048376,86.81,86.77,17.05048376]
["bitfinex","SOLUSD",1773166873753,1.43994286,86.809,86.771,1.10038171]
["bitfinex","SOLUSD",1773166873957,17.05048376,86.81,86.772,1.10038171]
["bitfinex","SOLUSD",1773166874256,17.05048376,86.81,86.76,17.05048376]
["bitfinex","SOLUSD",1773166874257,17.05048376,86.8,86.76,17.05048376]
["bitfinex","SOLUSD",1773166874456,17.05048376,86.8,86.761,1.10038171]
["bitfinex","SOLUSD",1773166874746,17.05048376,86.79,86.761,1.10038171]
["bitfinex","SOLUSD",1773166874935,11.52087005,86.799,86.77,17.05048376]
["bitfinex","SOLUSD",1773166875137,11.51980428,86.808,86.771,1.10038171]
["bitfinex","SOLUSD",1773166875537,17.05048376,86.8,86.762,11.52578317]
["bitfinex","SOLUSD",1773166875740,17.05048376,86.8,86.76,18.15086547]
["bitfinex","SOLUSD",1773166876051,17.05048376,86.8,86.762,1.10038171]
["bitfinex","SOLUSD",1773166876751,17.05048376,86.8,86.764,1.10038171]
["bitfinex","SOLUSD",1773166876752,11.52087005,86.799,86.764,1.10038171]
["bitfinex","SOLUSD",1773166876958,17.05048376,86.8,86.771,1.10038171]
["bitfinex","SOLUSD",1773166877249,17.05048376,86.8,86.76,17.05048376]
["bitfinex","SOLUSD",1773166877450,17.9825153,86.8,86.76,17.05048376]
["bitfinex","SOLUSD",1773166877653,17.05048376,86.79,86.759,1.10038171]
["bitfinex","SOLUSD",1773166877830,17.05048376,86.79,86.76,11.52604887]
["bitfinex","SOLUSD",1773166878247,17.05048376,86.79,86.76,28.57653263]
["bitfinex","SOLUSD",1773166878751,40.32304519,86.799,86.76,28.57653263]
["bitfinex","SOLUSD",1773166878952,17.05048376,86.79,86.752,1.10038171]
["bitfinex","SOLUSD",1773166879449,17.05048376,86.79,86.761,0.96767544]
["bitfinex","SOLUSD",1773166879747,11.52087005,86.799,86.761,0.96767544]
["bitfinex","SOLUSD",1773166879952,10.92954639,86.79,86.761,0.96767544]
["bitfinex","SOLUSD",1773166880250,41.23300804,86.799,86.76,10.92954639]
["bitfinex","SOLUSD",1773166880930,10.92954639,86.8,86.76,10.92954639]
["bitfinex","SOLUSD",1773166880931,0.90460319,86.857,86.791,0.96767544]
["bitfinex","SOLUSD",1773166881131,11.51330938,86.856,86.821,0.96767544]
["bitfinex","SOLUSD",1773166881435,6.01362128,86.859,86.83,11.89722183]
["bitfinex","SOLUSD",1773166881635,40.29101624,86.868,86.83,11.89722183]
["bitfinex","SOLUSD",1773166881860,10.92954639,86.85,86.81,10.92954639]
["bitfinex","SOLUSD",1773166882061,86.33789195,86.868,86.79,10.92954639]
["bitfinex","SOLUSD",1773166882062,10.92954639,86.82,86.79,10.92954639]
["bitfinex","SOLUSD",1773166882268,40.29101624,86.868,86.791,0.96767544]
["bitfinex","SOLUSD",1773166882437,0.89930508,86.855,86.81,10.92954639]
["bitfinex","SOLUSD",1773166882757,10.92954639,86.86,86.82,10.92954639]
["bitfinex","SOLUSD",1773166883048,10.92954639,86.85,86.815,11.51866406]
["bitfinex","SOLUSD",1773166883427,10.92954639,86.85,86.811,0.96767544]
["bitfinex","SOLUSD",1773166883632,10.91578314,86.85,86.812,11.51914481]
["bitfinex","SOLUSD",1773166883834,10.91578314,86.85,86.811,0.96767544]
["bitfinex","SOLUSD",1773166884051,10.91578314,86.84,86.801,0.96767544]
["bitfinex","SOLUSD",1773166884353,10.91578314,86.85,86.81,10.91578314]
["bitfinex","SOLUSD",1773166884652,10.91578314,86.85,86.81,11.88345858]
["bitfinex","SOLUSD",1773166884849,40.29983073,86.849,86.811,0.96767544]
["bitfinex","SOLUSD",1773166885060,40.29983073,86.849,86.812,11.51914481]
["bitfinex","SOLUSD",1773166885653,40.29983073,86.849,86.813,0.96767544]
["bitfinex","SOLUSD",1773166885954,10.91578314,86.85,86.813,0.96767544]
["bitfinex","SOLUSD",1773166886154,0.87871427,86.88,86.831,0.96767544]
["bitfinex","SOLUSD",1773166886454,0.87871427,86.88,86.812,40.31700685]
["bitfinex","SOLUSD",1773166886455,11.509599,86.884,86.85,10.91578314]
["bitfinex","SOLUSD",1773166886639,10.91578314,86.87,86.832,0.96767544]
["bitfinex","SOLUSD",1773166886841,10.91578314,86.86,86.82,10.91578314]
["bitfinex","SOLUSD",1773166887052,11.51171892,86.868,86.831,0.96767544]
["bitfinex","SOLUSD",1773166887434,10.91578314,86.86,86.821,11.51795072]
["bitfinex","SOLUSD",1773166887640,11.51171892,86.868,86.83,10.91578314]
["bitfinex","SOLUSD",1773166887953,11.51171892,86.868,86.821,11.51795072]
["bitfinex","SOLUSD",1773166887954,11.51171892,86.868,86.84,10.91578314]
["bitfinex","SOLUSD",1773166888146,11.51171892,86.868,86.831,0.96767544]
["bitfinex","SOLUSD",1773166888456,10.91578314,86.89,86.851,0.96767544]
["bitfinex","SOLUSD",1773166888756,10.91578314,86.87,86.83,10.91578314]
["bitfinex","SOLUSD",1773166888937,10.91578314,86.87,86.831,0.96767544]
["bitfinex","SOLUSD",1773166889136,10.91578314,86.86,86.82,10.91578314]
["bitfinex","SOLUSD",1773166889457,10.91578314,86.86,86.821,0.96767544]
["bitfinex","SOLUSD",1773166889648,10.91578314,86.86,86.831,0.96767544]
["bitfinex","SOLUSD",1773166890046,10.91578314,86.86,86.82,22.43386653]
["bitfinex","SOLUSD",1773166890247,0.8590533,86.868,86.82,23.40154197]
["bitfinex","SOLUSD",1773166890449,10.91578314,86.86,86.821,0.96767544]
["bitfinex","SOLUSD",1773166890658,10.91578314,86.84,86.8,10.91578314]
["bitfinex","SOLUSD",1773166890954,10.91578314,86.83,86.797,0.96767544]
["bitfinex","SOLUSD",1773166891157,11.51688951,86.829,86.797,0.96767544]
["bitfinex","SOLUSD",1773166891365,0.85427838,86.851,86.81,10.91578314]
["bitfinex","SOLUSD",1773166891538,10.91578314,86.84,86.801,0.96767544]
["bitfinex","SOLUSD",1773166892151,10.91578314,86.85,86.811,0.96767544]
["bitfinex","SOLUSD",1773166892461,10.91578314,86.84,86.811,0.96767544]
["bitfinex","SOLUSD",1773166892759,0.84955831,86.829,86.787,11.52246248]
["bitfinex","SOLUSD",1773166892953,10.91578314,86.82,86.79,11.88345858]
["bitfinex","SOLUSD",1773166893162,10.91578314,86.82,86.79,0.96767544]
["bitfinex","SOLUSD",1773166893456,11.51702215,86.828,86.791,0.96767544]
["bitfinex","SOLUSD",1773166893636,10.91578314,86.83,86.801,0.96767544]
["bitfinex","SOLUSD",1773166894038,11.51649114,86.833,86.801,0.96767544]
["bitfinex","SOLUSD",1773166894244,12.35482769,86.847,86.798,0.96767544]
["bitfinex","SOLUSD",1773166894445,10.91578314,86.83,86.801,0.96767544]
["bitfinex","SOLUSD",1773166894645,10.91578314,86.84,86.801,0.96767544]
["bitfinex","SOLUSD",1773166894863,10.91578314,86.83,86.801,0.96767544]
["bitfinex","SOLUSD",1773166895362,11.51688951,86.829,86.8,10.91578314]
["bitfinex","SOLUSD",1773166895655,11.51688951,86.829,86.8,11.88345858]
["bitfinex","SOLUSD",1773166896042,11.51688951,86.829,86.8,0.96767544]
["bitfinex","SOLUSD",1773166896242,10.91578314,86.81,86.775,12.49160987]
["bitfinex","SOLUSD",1773166896455,10.91578314,86.81,86.73,46.12013641]
["bitfinex","SOLUSD",1773166896456,10.91578314,86.79,86.763,0.96767544]
["bitfinex","SOLUSD",1773166896659,10.91578314,86.81,86.771,0.96767544]
["bitfinex","SOLUSD",1773166896858,10.91578314,86.81,86.771,1.15245877]
["bitfinex","SOLUSD",1773166897043,11.51688951,86.829,86.791,0.96767544]
["bitfinex","SOLUSD",1773166897245,40.3091133,86.829,86.793,0.96767544]
["bitfinex","SOLUSD",1773166897568,11.51688951,86.829,86.793,0.96767544]
["bitfinex","SOLUSD",1773166897747,10.91578314,86.84,86.801,0.96767544]
["bitfinex","SOLUSD",1773166898563,46.03102259,86.898,86.792,11.52179924]
["bitfinex","SOLUSD",1773166898564,10.91578314,86.85,86.811,0.96767544]
["bitfinex","SOLUSD",1773166898856,10.91578314,86.86,86.821,0.96767544]
["bitfinex","SOLUSD",1773166899062,10.91578314,86.86,86.83,10.91578314]
["bitfinex","SOLUSD",1773166899254,10.91578314,86.86,86.83,0.96767544]
["bitfinex","SOLUSD",1773166899452,10.91578314,86.84,86.8,10.91578314]
["bitfinex","SOLUSD",1773166899662,10.91578314,86.84,86.795,1.1521401]
["bitfinex","SOLUSD",1773166899860,10.91578314,86.85,86.81,10.91578314]
["bitfinex","SOLUSD",1773166901045,1.01565797,86.839,86.8,10.91578314]
["bitfinex","SOLUSD",1773166901245,10.91578314,86.83,86.794,11.52153374]
["bitfinex","SOLUSD",1773166901464,11.51688951,86.829,86.794,11.52153374]
["bitfinex","SOLUSD",1773166902052,10.91578314,86.8,86.77,10.91578314]
["bitfinex","SOLUSD",1773166902365,143.96111896,86.829,86.75,11.88345858]
["bitfinex","SOLUSD",1773166902366,10.91578314,86.79,86.75,11.88345858]
["bitfinex","SOLUSD",1773166902588,10.91578314,86.78,86.75,0.96767544]
["bitfinex","SOLUSD",1773166902779,10.91578314,86.79,86.751,0.96767544]
["bitfinex","SOLUSD",1773166902942,1.01565797,86.799,86.76,10.91578314]
["bitfinex","SOLUSD",1773166903365,11.52219751,86.789,86.753,0.96767544]
["bitfinex","SOLUSD",1773166903572,10.91578314,86.78,86.753,0.96767544]
["bitfinex","SOLUSD",1773166903749,11.52219751,86.789,86.753,0.96767544]
["bitfinex","SOLUSD",1773166903945,10.91578314,86.78,86.744,11.52814622]
["bitfinex","SOLUSD",1773166904255,10.91578314,86.78,86.744,12.49582166]
["bitfinex","SOLUSD",1773166904449,10.91578314,86.77,86.74,11.52870541]
["bitfinex","SOLUSD",1773166904653,11.52219751,86.789,86.751,0.96767544]
["bitfinex","SOLUSD",1773166904965,40.32769129,86.789,86.75,10.91578314]
["bitfinex","SOLUSD",1773166905169,10.91578314,86.78,86.741,0.96767544]
["bitfinex","SOLUSD",1773166905469,11.52352527,86.779,86.743,0.96767544]
["bitfinex","SOLUSD",1773166905671,11.52352527,86.779,86.714,46.12819776]
["bitfinex","SOLUSD",1773166905672,1.01565797,86.759,86.72,10.91578314]
["bitfinex","SOLUSD",1773166905976,10.91578314,86.76,86.722,0.96767544]
["bitfinex","SOLUSD",1773166906666,10.91578314,86.74,86.71,0.1]
["bitfinex","SOLUSD",1773166906880,1.01565797,86.778,86.712,0.96767544]
["bitfinex","SOLUSD",1773166907043,10.91578314,86.76,86.72,10.91578314]
["bitfinex","SOLUSD",1773166907248,10.91578314,86.75,86.712,0.96767544]
["bitfinex","SOLUSD",1773166907448,1.01565797,86.759,86.712,0.96767544]
["bitfinex","SOLUSD",1773166907661,10.91578314,86.75,86.72,10.91578314]
["bitfinex","SOLUSD",1773166908173,10.91578314,86.75,86.713,11.53229619]
["bitfinex","SOLUSD",1773166908363,10.91578314,86.75,86.714,0.93946487]
["bitfinex","SOLUSD",1773166908567,10.91578314,86.75,86.72,10.91578314]
["bitfinex","SOLUSD",1773166909245,28.80817753,86.781,86.731,0.8522356]
["bitfinex","SOLUSD",1773166909446,28.80817753,86.781,86.713,98.02451764]
["bitfinex","SOLUSD",1773166909447,0.85661252,86.797,86.76,10.91578314]
["bitfinex","SOLUSD",1773166909670,11.52126826,86.796,86.762,0.8522356]
["bitfinex","SOLUSD",1773166909871,10.91578314,86.79,86.762,0.8522356]
["bitfinex","SOLUSD",1773166910102,10.91578314,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773166910756,11.52126826,86.796,86.762,0.8522356]
["bitfinex","SOLUSD",1773166910957,10.91578314,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773166911159,10.91578314,86.77,86.74,10.91578314]
["bitfinex","SOLUSD",1773166911359,11.77239566,86.78,86.75,10.91578314]
["bitfinex","SOLUSD",1773166911666,10.91578314,86.77,86.739,0.8522356]
["bitfinex","SOLUSD",1773166911870,10.91578314,86.77,86.74,11.52870647]
["bitfinex","SOLUSD",1773166912454,10.91578314,86.77,86.701,1.15338923]
["bitfinex","SOLUSD",1773166912455,10.91578314,86.75,86.714,0.8522356]
["bitfinex","SOLUSD",1773166912660,10.91578314,86.75,86.72,10.91578314]
["bitfinex","SOLUSD",1773166912975,10.91578314,86.75,86.714,0.8522356]
["bitfinex","SOLUSD",1773166913273,190.11625895,86.789,86.71,0.1]
["bitfinex","SOLUSD",1773166913274,10.91578314,86.74,86.71,0.1]
["bitfinex","SOLUSD",1773166913456,10.91578314,86.76,86.72,11.76801874]
["bitfinex","SOLUSD",1773166913657,10.91578314,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1773166914554,0.85661252,86.739,86.71,0.1]
["bitfinex","SOLUSD",1773166915573,0.85661252,86.719,86.679,11.53681976]
["bitfinex","SOLUSD",1773166915872,10.91578314,86.71,86.68,10.91578314]
["bitfinex","SOLUSD",1773166916176,10.91578314,86.7,86.67,10.91578314]
["bitfinex","SOLUSD",1773166916357,10.91578314,86.7,86.67,22.45379954]
["bitfinex","SOLUSD",1773166916560,0.85661252,86.709,86.67,22.45379954]
["bitfinex","SOLUSD",1773166916775,0.85661252,86.709,86.666,0.8522356]
["bitfinex","SOLUSD",1773166916776,10.91578314,86.7,86.666,0.8522356]
["bitfinex","SOLUSD",1773166916973,10.91578314,86.7,86.667,11.53841715]
["bitfinex","SOLUSD",1773166917179,0.85661252,86.709,86.67,10.91578314]
["bitfinex","SOLUSD",1773166917474,10.91578314,86.68,86.642,0.8522356]
["bitfinex","SOLUSD",1773166917679,10.91578314,86.68,86.645,28.85316715]
["bitfinex","SOLUSD",1773166918274,28.83686582,86.695,86.65,10.91578314]
["bitfinex","SOLUSD",1773166918275,10.91578314,86.69,86.65,10.91578314]
["bitfinex","SOLUSD",1773166918478,10.91578314,86.69,86.644,0.8522356]
["bitfinex","SOLUSD",1773166918479,0.85661252,86.708,86.661,0.8522356]
["bitfinex","SOLUSD",1773166918658,0.85661252,86.708,86.67,10.91578314]
["bitfinex","SOLUSD",1773166918860,0.85661252,86.708,86.67,11.76801874]
["bitfinex","SOLUSD",1773166919462,0.85661252,86.708,86.671,0.8522356]
["bitfinex","SOLUSD",1773166920078,11.53309421,86.707,86.672,11.53775152]
["bitfinex","SOLUSD",1773166920261,11.53309421,86.707,86.673,0.8522356]
["bitfinex","SOLUSD",1773166920574,11.77239566,86.69,86.663,11.53884855]
["bitfinex","SOLUSD",1773166921061,10.91578314,86.68,86.65,28.8516801]
["bitfinex","SOLUSD",1773166921258,0.85661252,86.669,86.648,11.54094728]
["bitfinex","SOLUSD",1773166921579,0.85661252,86.659,86.62,10.91578314]
["bitfinex","SOLUSD",1773166921766,10.91578314,86.65,86.62,10.91578314]
["bitfinex","SOLUSD",1773166922076,10.91578314,86.65,86.61,10.91578314]
["bitfinex","SOLUSD",1773166922077,11.54094728,86.648,86.61,10.91578314]
["bitfinex","SOLUSD",1773166922381,11.54094728,86.648,86.611,40.4105714]
["bitfinex","SOLUSD",1773166923077,0.85661252,86.639,86.595,11.54801085]
["bitfinex","SOLUSD",1773166923257,0.85661252,86.652,86.61,10.91578314]
["bitfinex","SOLUSD",1773166923453,11.77239566,86.65,86.61,10.91578314]
["bitfinex","SOLUSD",1773166923659,0.85661252,86.629,86.589,11.54869161]
["bitfinex","SOLUSD",1773166923880,10.91578314,86.64,86.6,10.91578314]
["bitfinex","SOLUSD",1773166924077,10.91578314,86.62,86.59,10.91578314]
["bitfinex","SOLUSD",1773166924384,10.91578314,86.6,86.573,11.55094544]
["bitfinex","SOLUSD",1773166924677,0.85661252,86.609,86.573,11.55094544]
["bitfinex","SOLUSD",1773166925053,10.91578314,86.6,86.571,0.8522356]
["bitfinex","SOLUSD",1773166925258,0.85661252,86.609,86.571,12.40333348]
["bitfinex","SOLUSD",1773166925679,0.85661252,86.644,86.6,10.91578314]
["bitfinex","SOLUSD",1773166925858,0.85661252,86.639,86.6,10.91578314]
["bitfinex","SOLUSD",1773166926180,10.91578314,86.62,86.58,10.91578314]
["bitfinex","SOLUSD",1773166926478,10.91578314,86.62,86.582,0.8522356]
["bitfinex","SOLUSD",1773166926774,11.54227936,86.638,86.6,10.91578314]
["bitfinex","SOLUSD",1773166926969,0.85661252,86.643,86.6,10.91578314]
["bitfinex","SOLUSD",1773166926970,11.77239566,86.64,86.6,10.91578314]
["bitfinex","SOLUSD",1773166927168,0.85661252,86.639,86.6,10.91578314]
["bitfinex","SOLUSD",1773166927876,0.85661252,86.609,86.574,11.55081202]
["bitfinex","SOLUSD",1773166928460,10.91578314,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773166928961,10.91578314,86.61,86.574,11.55081202]
["bitfinex","SOLUSD",1773166929165,11.77239566,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773166929376,0.85661252,86.6,86.574,11.55081202]
["bitfinex","SOLUSD",1773166929679,11.77239566,86.6,86.57,0.1]
["bitfinex","SOLUSD",1773166929883,10.91578314,86.6,86.571,12.40344789]
["bitfinex","SOLUSD",1773166930568,11.54747745,86.599,86.571,12.40344789]
["bitfinex","SOLUSD",1773166931280,10.91578314,86.58,86.557,28.88251624]
["bitfinex","SOLUSD",1773166931480,10.91578314,86.59,86.55,10.91578314]
["bitfinex","SOLUSD",1773166931662,10.91578314,86.59,86.551,0.86408237]
["bitfinex","SOLUSD",1773166931974,10.91578314,86.58,86.548,42.45949762]
["bitfinex","SOLUSD",1773166932179,10.91578314,86.58,86.548,40.43998705]
["bitfinex","SOLUSD",1773166932664,10.91578314,86.58,86.548,41.30406942]
["bitfinex","SOLUSD",1773166932860,50.99216098,86.642,86.548,41.30406942]
["bitfinex","SOLUSD",1773166932861,40.40217478,86.629,86.561,0.86408237]
["bitfinex","SOLUSD",1773166933178,10.91578314,86.6,86.562,0.86408237]
["bitfinex","SOLUSD",1773166933574,10.91578314,86.59,86.562,0.86408237]
["bitfinex","SOLUSD",1773166933776,10.91578314,86.6,86.562,0.86408237]
["bitfinex","SOLUSD",1773166933977,40.40217478,86.629,86.571,0.86408237]
["bitfinex","SOLUSD",1773166934177,10.91578314,86.6,86.571,0.86408237]
["bitfinex","SOLUSD",1773166934578,10.91578314,86.61,86.571,0.86408237]
["bitfinex","SOLUSD",1773166934878,10.91578314,86.61,86.573,0.86408237]
["bitfinex","SOLUSD",1773166935176,11.54614416,86.609,86.573,0.86408237]
["bitfinex","SOLUSD",1773166935379,11.54614416,86.609,86.533,1.15562848]
["bitfinex","SOLUSD",1773166935380,10.91578314,86.58,86.533,1.15562848]
["bitfinex","SOLUSD",1773166935564,10.91578314,86.58,86.546,22.13449602]
["bitfinex","SOLUSD",1773166935762,40.41150457,86.609,86.546,22.13449602]
["bitfinex","SOLUSD",1773166935962,10.91578314,86.58,86.546,22.13449602]
["bitfinex","SOLUSD",1773166936179,10.91578314,86.57,86.546,22.13449602]
["bitfinex","SOLUSD",1773166936480,10.91578314,86.58,86.546,22.13449602]
["bitfinex","SOLUSD",1773166936981,28.86202796,86.619,86.561,0.86408237]
["bitfinex","SOLUSD",1773166937186,10.91578314,86.6,86.561,0.86408237]
["bitfinex","SOLUSD",1773166937869,10.91578314,86.59,86.56,10.91578314]
["bitfinex","SOLUSD",1773166938063,46.1700485,86.637,86.562,0.86408237]
["bitfinex","SOLUSD",1773166938274,10.91578314,86.6,86.571,0.86408237]
["bitfinex","SOLUSD",1773166938468,10.91578314,86.59,86.561,41.29799601]
["bitfinex","SOLUSD",1773166938784,10.91578314,86.6,86.561,41.29799601]
["bitfinex","SOLUSD",1773166938978,10.91578314,86.6,86.562,0.86408237]
["bitfinex","SOLUSD",1773166939364,10.91578314,86.61,86.57,10.91578314]
["bitfinex","SOLUSD",1773166939562,10.91578314,86.6,86.562,0.86408237]
["bitfinex","SOLUSD",1773166940168,10.91578314,86.61,86.571,0.86408237]
["bitfinex","SOLUSD",1773166940591,10.91578314,86.64,86.6,11.77986551]
["bitfinex","SOLUSD",1773166940884,10.91578314,86.64,86.571,1.15512122]
["bitfinex","SOLUSD",1773166940885,11.53735217,86.675,86.621,0.86408237]
["bitfinex","SOLUSD",1773166941065,7.07749257,86.685,86.65,10.91578314]
["bitfinex","SOLUSD",1773166941263,7.07749257,86.685,86.661,0.86408237]
["bitfinex","SOLUSD",1773166941482,10.91578314,86.7,86.671,0.86408237]
["bitfinex","SOLUSD",1773166941680,10.91578314,86.68,86.641,0.86408237]
["bitfinex","SOLUSD",1773166941869,10.91578314,86.67,86.631,0.86408237]
["bitfinex","SOLUSD",1773166942184,10.91578314,86.67,86.586,3.69383402]
["bitfinex","SOLUSD",1773166942185,28.82749649,86.723,86.663,0.86408237]
["bitfinex","SOLUSD",1773166942369,22.44581888,86.73,86.69,10.91578314]
["bitfinex","SOLUSD",1773166942570,11.53003574,86.73,86.689,0.86408237]
["bitfinex","SOLUSD",1773166942880,10.91578314,86.77,86.721,0.86408237]
["bitfinex","SOLUSD",1773166943080,10.91578314,86.73,86.699,0.86408237]
["bitfinex","SOLUSD",1773166943392,10.91578314,86.72,86.686,0.86408237]
["bitfinex","SOLUSD",1773166944271,10.91578314,86.76,86.66,10.91578314]
["bitfinex","SOLUSD",1773166944272,10.91578314,86.7,86.66,10.91578314]
["bitfinex","SOLUSD",1773166944473,10.91578314,86.71,86.671,0.86408237]
["bitfinex","SOLUSD",1773166944667,10.91578314,86.69,86.657,0.86408237]
["bitfinex","SOLUSD",1773166945086,10.91578314,86.7,86.661,0.86408237]
["bitfinex","SOLUSD",1773166945670,10.95495116,86.7,86.661,0.86408237]
["bitfinex","SOLUSD",1773166945870,10.95495116,86.69,86.661,0.86408237]
["bitfinex","SOLUSD",1773166946079,10.95495116,86.7,86.661,0.86408237]
["bitfinex","SOLUSD",1773166946282,10.95495116,86.71,86.673,0.86408237]
["bitfinex","SOLUSD",1773166946485,10.95495116,86.7,86.673,0.86408237]
["bitfinex","SOLUSD",1773166946885,10.95495116,86.71,86.681,0.86408237]
["bitfinex","SOLUSD",1773166947185,22.48772861,86.71,86.681,0.86408237]
["bitfinex","SOLUSD",1773166947386,10.95495116,86.71,86.681,0.86408237]
["bitfinex","SOLUSD",1773166947586,11.53282819,86.709,86.681,0.86408237]
["bitfinex","SOLUSD",1773166947792,10.95495116,86.7,86.681,0.86408237]
["bitfinex","SOLUSD",1773166947985,10.95495116,86.7,86.669,0.86408237]
["bitfinex","SOLUSD",1773166948392,10.95495116,86.69,86.651,0.86408237]
["bitfinex","SOLUSD",1773166948577,10.95495116,86.66,86.621,0.86408237]
["bitfinex","SOLUSD",1773166948888,10.95495116,86.66,86.572,46.20384523]
["bitfinex","SOLUSD",1773166948889,10.95495116,86.63,86.602,11.54700427]
["bitfinex","SOLUSD",1773166949087,7.07351283,86.691,86.603,0.86408237]
["bitfinex","SOLUSD",1773166949272,10.95495116,86.64,86.611,0.86408237]
["bitfinex","SOLUSD",1773166949874,4.82477569,86.679,86.598,0.86408237]
["bitfinex","SOLUSD",1773166950070,10.95495116,86.64,86.601,0.86408237]
["bitfinex","SOLUSD",1773166950270,10.95495116,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1773166950479,10.95495116,86.63,86.603,0.86408237]
["bitfinex","SOLUSD",1773166950689,10.95495116,86.65,86.611,0.86408237]
["bitfinex","SOLUSD",1773166950891,10.95495116,86.64,86.611,0.86408237]
["bitfinex","SOLUSD",1773166951098,10.95495116,86.64,86.602,40.41477101]
["bitfinex","SOLUSD",1773166951099,11.5396155,86.658,86.621,0.86408237]
["bitfinex","SOLUSD",1773166951312,10.95495116,86.66,86.631,0.86408237]
["bitfinex","SOLUSD",1773166951479,10.95495116,86.65,86.631,0.86408237]
["bitfinex","SOLUSD",1773166951679,10.95495116,86.66,86.631,0.86408237]
["bitfinex","SOLUSD",1773166951880,10.95495116,86.67,86.631,0.86408237]
["bitfinex","SOLUSD",1773166952090,28.84148591,86.681,86.603,1.15469441]
["bitfinex","SOLUSD",1773166952091,10.95495116,86.65,86.621,0.86408237]
["bitfinex","SOLUSD",1773166952303,22.4969856,86.64,86.608,0.86408237]
["bitfinex","SOLUSD",1773166952578,10.95495116,86.62,86.584,11.54947796]
["bitfinex","SOLUSD",1773166952784,10.95495116,86.62,86.585,0.86408237]
["bitfinex","SOLUSD",1773166952998,40.39706675,86.64,86.581,0.86408237]
["bitfinex","SOLUSD",1773166953198,10.95495116,86.63,86.591,0.86408237]
["bitfinex","SOLUSD",1773166953887,10.95495116,86.64,86.601,0.86408237]
["bitfinex","SOLUSD",1773166954089,10.95495116,86.63,86.601,0.86408237]
["bitfinex","SOLUSD",1773166954481,10.95495116,86.64,86.603,0.86408237]
["bitfinex","SOLUSD",1773166954700,10.95495116,86.62,86.603,0.86408237]
["bitfinex","SOLUSD",1773166954876,10.95495116,86.62,86.597,11.54773059]
["bitfinex","SOLUSD",1773166955378,10.95495116,86.62,86.592,11.54839293]
["bitfinex","SOLUSD",1773166955977,10.95495116,86.61,86.586,11.54913277]
["bitfinex","SOLUSD",1773166956179,10.95495116,86.6,86.551,0.86408237]
["bitfinex","SOLUSD",1773166956393,10.95495116,86.6,86.54,1.25553501]
["bitfinex","SOLUSD",1773166956394,10.95495116,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773166956593,10.95495116,86.58,86.541,40.4432581]
["bitfinex","SOLUSD",1773166956794,10.95495116,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773166957896,10.95495116,86.57,86.54,0.1]
["bitfinex","SOLUSD",1773166958100,10.95495116,86.56,86.54,0.1]
["bitfinex","SOLUSD",1773166958494,11.55281368,86.559,86.546,6.89570159]
["bitfinex","SOLUSD",1773166958887,11.55281368,86.559,86.54,0.1]
["bitfinex","SOLUSD",1773166959098,10.95495116,86.55,86.54,0.1]
["bitfinex","SOLUSD",1773166959401,7.07631319,86.613,86.54,0.1]
["bitfinex","SOLUSD",1773166959402,10.95495116,86.56,86.54,0.1]
["bitfinex","SOLUSD",1773166960291,11.55148372,86.569,86.54,11.65527252]
["bitfinex","SOLUSD",1773166960600,10.95495116,86.57,86.54,0.96408237]
["bitfinex","SOLUSD",1773166961092,3.69383402,86.596,86.54,0.96408237]
["bitfinex","SOLUSD",1773166961286,40.41617108,86.599,86.54,0.96408237]
["bitfinex","SOLUSD",1773166961287,10.95495116,86.58,86.541,0.86408237]
["bitfinex","SOLUSD",1773166961491,10.95495116,86.57,86.541,0.86408237]
["bitfinex","SOLUSD",1773166961691,10.95495116,86.58,86.541,0.86408237]
["bitfinex","SOLUSD",1773166961905,10.95495116,86.57,86.541,0.86408237]
["bitfinex","SOLUSD",1773166962302,10.95495116,86.58,86.541,0.86408237]
["bitfinex","SOLUSD",1773166962902,10.76851645,86.61,86.54,11.05495116]
["bitfinex","SOLUSD",1773166962903,10.95495116,86.59,86.551,0.86408237]
["bitfinex","SOLUSD",1773166963289,11.54761079,86.598,86.56,10.95495116]
["bitfinex","SOLUSD",1773166963493,10.95495116,86.6,86.571,0.86408237]
["bitfinex","SOLUSD",1773166963909,10.95495116,86.6,86.544,1.1554816]
["bitfinex","SOLUSD",1773166963910,10.95495116,86.59,86.557,0.86408237]
["bitfinex","SOLUSD",1773166964205,10.95495116,86.58,86.543,0.86408237]
["bitfinex","SOLUSD",1773166964402,10.95495116,86.57,86.543,0.86408237]
["bitfinex","SOLUSD",1773166964709,10.95495116,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1773166965005,11.55147916,86.569,86.54,0.1]
["bitfinex","SOLUSD",1773166965606,11.55147916,86.569,86.541,0.86408237]
["bitfinex","SOLUSD",1773166966315,10.95495116,86.55,86.502,11.56042634]
["bitfinex","SOLUSD",1773166966615,10.95495116,86.54,86.503,0.86408237]
["bitfinex","SOLUSD",1773166966790,10.95495116,86.54,86.504,12.42424143]
["bitfinex","SOLUSD",1773166966791,11.55548365,86.539,86.504,12.42424143]
["bitfinex","SOLUSD",1773166966993,10.95495116,86.52,86.493,11.56162926]
["bitfinex","SOLUSD",1773166967306,10.95495116,86.52,86.445,46.27172278]
["bitfinex","SOLUSD",1773166967307,10.95495116,86.5,86.479,0.86408237]
["bitfinex","SOLUSD",1773166967485,10.95495116,86.51,86.471,12.42865315]
["bitfinex","SOLUSD",1773166967689,40.44419278,86.539,86.472,0.86408237]
["bitfinex","SOLUSD",1773166967909,10.95495116,86.51,86.472,0.86408237]
["bitfinex","SOLUSD",1773166968109,10.95495116,86.52,86.481,0.86408237]
["bitfinex","SOLUSD",1773166968310,10.95495116,86.53,86.491,0.86408237]
["bitfinex","SOLUSD",1773166969007,46.1968076,86.587,86.491,0.86408237]
["bitfinex","SOLUSD",1773166969008,3.69383402,86.58,86.511,0.86408237]
["bitfinex","SOLUSD",1773166969194,10.95495116,86.55,86.521,0.86408237]
["bitfinex","SOLUSD",1773166969394,10.95495116,86.55,86.51,10.95495116]
["bitfinex","SOLUSD",1773166969607,10.95495116,86.55,86.521,0.86408237]
["bitfinex","SOLUSD",1773166970005,10.95495116,86.55,86.511,0.86408237]
["bitfinex","SOLUSD",1773166970310,10.95495116,86.56,86.52,10.95495116]
["bitfinex","SOLUSD",1773166970510,10.95495116,86.56,86.521,0.86408237]
["bitfinex","SOLUSD",1773166971106,10.95495116,86.56,86.522,40.45213933]
["bitfinex","SOLUSD",1773166971313,10.95495116,86.59,86.551,0.86408237]
["bitfinex","SOLUSD",1773166971513,11.54774414,86.597,86.551,0.86408237]
["bitfinex","SOLUSD",1773166971514,10.95495116,86.58,86.551,0.86408237]
["bitfinex","SOLUSD",1773166971899,10.95495116,86.59,86.551,0.86408237]
["bitfinex","SOLUSD",1773166972102,10.95495116,86.58,86.551,0.86408237]
["bitfinex","SOLUSD",1773166972302,10.95495116,86.59,86.56,10.95495116]
["bitfinex","SOLUSD",1773166972508,10.95495116,86.59,86.551,0.86408237]
["bitfinex","SOLUSD",1773166973120,11.55014495,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773166973321,11.55014495,86.579,86.52,10.95495116]
["bitfinex","SOLUSD",1773166973519,10.95495116,86.55,86.514,0.86408237]
["bitfinex","SOLUSD",1773166973900,10.95495116,86.54,86.514,0.86408237]
["bitfinex","SOLUSD",1773166974205,10.95495116,86.55,86.514,0.86408237]
["bitfinex","SOLUSD",1773166974517,10.95495116,86.54,86.509,11.5594725]
["bitfinex","SOLUSD",1773166974725,10.95495116,86.55,86.511,0.86408237]
["bitfinex","SOLUSD",1773166975216,11.55548365,86.539,86.511,0.86408237]
["bitfinex","SOLUSD",1773166975600,10.95495116,86.55,86.511,12.42319164]
["bitfinex","SOLUSD",1773166975801,10.95495116,86.53,86.49,10.95495116]
["bitfinex","SOLUSD",1773166976106,10.95495116,86.52,86.491,0.86408237]
["bitfinex","SOLUSD",1773166976306,40.43624936,86.556,86.491,0.86408237]
["bitfinex","SOLUSD",1773166976501,10.95495116,86.53,86.491,0.86408237]
["bitfinex","SOLUSD",1773166977009,10.95495116,86.53,86.5,11.81903353]
["bitfinex","SOLUSD",1773166977210,11.5568191,86.529,86.501,11.56055999]
["bitfinex","SOLUSD",1773166977404,28.88447082,86.552,86.51,10.95495116]
["bitfinex","SOLUSD",1773166977631,10.95495116,86.55,86.511,0.86408237]
["bitfinex","SOLUSD",1773166978123,10.95495116,86.57,86.531,0.86408237]
["bitfinex","SOLUSD",1773166978319,10.95495116,86.57,86.501,98.26475993]
["bitfinex","SOLUSD",1773166978320,7.07845203,86.588,86.551,0.86408237]
["bitfinex","SOLUSD",1773166978517,40.42177231,86.587,86.551,0.86408237]
["bitfinex","SOLUSD",1773166978900,7.07845203,86.588,86.57,10.95495116]
["bitfinex","SOLUSD",1773166979104,10.95495116,86.63,86.591,0.86408237]
["bitfinex","SOLUSD",1773166979315,10.95495116,86.61,86.58,11.54991379]
["bitfinex","SOLUSD",1773166979721,10.95495116,86.62,86.59,10.95495116]
["bitfinex","SOLUSD",1773166979908,10.95495116,86.61,86.58,11.54991379]
["bitfinex","SOLUSD",1773166980299,10.95495116,86.6,86.575,0.86408237]
["bitfinex","SOLUSD",1773166980615,10.95495116,86.61,86.575,0.86408237]
["bitfinex","SOLUSD",1773166980818,10.95495116,86.61,86.575,12.41472892]
["bitfinex","SOLUSD",1773166981027,10.95495116,86.6,86.57,11.55122871]
["bitfinex","SOLUSD",1773166981321,10.95495116,86.63,86.591,0.86408237]
["bitfinex","SOLUSD",1773166981521,10.95495116,86.64,86.601,0.86408237]
["bitfinex","SOLUSD",1773166981707,10.95495116,86.63,86.601,0.86408237]
["bitfinex","SOLUSD",1773166981907,10.95495116,86.63,86.59,10.95495116]
["bitfinex","SOLUSD",1773166982418,10.95495116,86.6,86.564,0.86408237]
["bitfinex","SOLUSD",1773166982626,10.95495116,86.57,86.538,0.86408237]
["bitfinex","SOLUSD",1773166982799,10.95495116,86.57,86.541,0.86408237]
["bitfinex","SOLUSD",1773166983421,10.95495116,86.57,86.53,10.95495116]
["bitfinex","SOLUSD",1773166983422,11.55147916,86.569,86.542,11.55508308]
["bitfinex","SOLUSD",1773166983619,28.87033087,86.595,86.551,0.86408237]
["bitfinex","SOLUSD",1773166983825,11.54387828,86.626,86.561,0.86408237]
["bitfinex","SOLUSD",1773166984021,1.82135216,86.627,86.601,0.86408237]
["bitfinex","SOLUSD",1773166984223,10.95495116,86.63,86.601,0.86408237]
["bitfinex","SOLUSD",1773166984925,11.54081408,86.649,86.611,0.86408237]
["bitfinex","SOLUSD",1773166985172,46.13025362,86.711,86.62,10.95495116]
["bitfinex","SOLUSD",1773166985432,10.95495116,86.65,86.623,0.86408237]
["bitfinex","SOLUSD",1773166985736,10.95495116,86.67,86.641,0.86408237]
["bitfinex","SOLUSD",1773166986048,6.0275044,86.693,86.621,40.40586903]
["bitfinex","SOLUSD",1773166986049,10.95495116,86.66,86.627,0.86408237]
["bitfinex","SOLUSD",1773166986332,10.95495116,86.65,86.611,0.86408237]
["bitfinex","SOLUSD",1773166986524,10.95495116,86.65,86.576,144.3818148]
["bitfinex","SOLUSD",1773166986525,10.95495116,86.67,86.641,0.86408237]
["bitfinex","SOLUSD",1773166987121,6.0275044,86.693,86.641,0.86408237]
["bitfinex","SOLUSD",1773166987310,11.53815089,86.669,86.641,0.86408237]
["bitfinex","SOLUSD",1773166987829,6.0275044,86.693,86.661,0.86408237]
["bitfinex","SOLUSD",1773166988129,10.95495116,86.67,86.648,0.86408237]
["bitfinex","SOLUSD",1773166988333,10.95495116,86.67,86.63,10.95495116]
["bitfinex","SOLUSD",1773166988516,12.301898,86.692,86.64,10.95495116]
["bitfinex","SOLUSD",1773166988829,40.37281409,86.692,86.62,10.95495116]
["bitfinex","SOLUSD",1773166989012,10.95495116,86.67,86.63,10.95495116]
["bitfinex","SOLUSD",1773166989213,0.76680826,86.691,86.64,10.95495116]
["bitfinex","SOLUSD",1773166989422,29.60081333,86.704,86.66,10.95495116]
["bitfinex","SOLUSD",1773166989636,10.95495116,86.73,86.69,10.95495116]
["bitfinex","SOLUSD",1773166989817,10.95495116,86.71,86.67,10.95495116]
["bitfinex","SOLUSD",1773166990319,10.95495116,86.71,86.671,0.71809727]
["bitfinex","SOLUSD",1773166990930,10.95495116,86.7,86.671,0.71809727]
["bitfinex","SOLUSD",1773166991314,10.95495116,86.71,86.671,0.71809727]
["bitfinex","SOLUSD",1773166991625,11.53282819,86.709,86.673,0.71809727]
["bitfinex","SOLUSD",1773166991826,0.76680826,86.739,86.68,10.95495116]
["bitfinex","SOLUSD",1773166992027,10.95495116,86.7,86.681,0.71809727]
["bitfinex","SOLUSD",1773166992422,40.34721661,86.747,86.691,0.71809727]
["bitfinex","SOLUSD",1773166992615,10.95495116,86.73,86.691,0.71809727]
["bitfinex","SOLUSD",1773166992932,10.65359922,86.74,86.722,0.71809727]
["bitfinex","SOLUSD",1773166993113,10.95495116,86.73,86.69,10.95495116]
["bitfinex","SOLUSD",1773166993511,10.95495116,86.73,86.533,19.0944664]
["bitfinex","SOLUSD",1773166993512,10.95495116,86.7,86.636,11.54254582]
["bitfinex","SOLUSD",1773166993712,10.95495116,86.7,86.65,10.95495116]
["bitfinex","SOLUSD",1773166993913,10.95495116,86.71,86.67,10.95495116]
["bitfinex","SOLUSD",1773166994327,11.72175942,86.75,86.7,10.95495116]
["bitfinex","SOLUSD",1773166994634,10.95495116,86.74,86.7,10.95495116]
["bitfinex","SOLUSD",1773166994929,10.95495116,86.73,86.68,10.95495116]
["bitfinex","SOLUSD",1773166995107,10.95495116,86.73,86.69,10.95495116]
["bitfinex","SOLUSD",1773166995318,0.76680826,86.737,86.7,10.95495116]
["bitfinex","SOLUSD",1773166995629,10.95495116,86.75,86.701,40.36862319]
["bitfinex","SOLUSD",1773166996532,11.52485334,86.769,86.72,10.95495116]
["bitfinex","SOLUSD",1773166996712,11.52413337,86.775,86.74,10.95495116]
["bitfinex","SOLUSD",1773166997436,10.95495116,86.75,86.71,10.95495116]
["bitfinex","SOLUSD",1773166997609,11.5275104,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1773166997814,11.5275104,86.749,86.668,40.38399408]
["bitfinex","SOLUSD",1773166997815,10.95495116,86.72,86.668,40.38399408]
["bitfinex","SOLUSD",1773166998006,10.95495116,86.71,86.67,10.95495116]
["bitfinex","SOLUSD",1773166998211,10.95495116,86.72,86.68,10.95495116]
["bitfinex","SOLUSD",1773166998427,86.45632801,86.749,86.671,1.15378846]
["bitfinex","SOLUSD",1773166998428,10.95495116,86.73,86.69,10.95495116]
["bitfinex","SOLUSD",1773166998624,10.95495116,86.74,86.681,1.15365535]
["bitfinex","SOLUSD",1773166998833,10.95495116,86.73,86.69,10.95495116]
["bitfinex","SOLUSD",1773166999516,10.95495116,86.74,86.7,10.95495116]
["bitfinex","SOLUSD",1773166999917,10.95495116,86.74,86.701,40.36862319]
["bitfinex","SOLUSD",1773167000113,10.95495116,86.76,86.72,10.95495116]
["bitfinex","SOLUSD",1773167000619,10.95495116,86.75,86.71,10.95495116]
["bitfinex","SOLUSD",1773167000828,0.75190529,86.759,86.72,10.95495116]
["bitfinex","SOLUSD",1773167001133,0.75190529,86.759,86.701,86.50419256]
["bitfinex","SOLUSD",1773167001134,10.95495116,86.75,86.71,10.95495116]
["bitfinex","SOLUSD",1773167001339,0.75190529,86.759,86.72,10.95495116]
["bitfinex","SOLUSD",1773167001525,10.95495116,86.76,86.72,10.95495116]
["bitfinex","SOLUSD",1773167001829,10.95495116,86.75,86.71,10.95495116]
["bitfinex","SOLUSD",1773167002036,22.48242591,86.75,86.712,11.53242919]
["bitfinex","SOLUSD",1773167002328,0.2,86.78,86.73,10.95495116]
["bitfinex","SOLUSD",1773167002329,10.95495116,86.77,86.73,10.95495116]
["bitfinex","SOLUSD",1773167002636,10.95495116,86.76,86.72,10.95495116]
["bitfinex","SOLUSD",1773167002824,10.95495116,86.75,86.713,1.15322961]
["bitfinex","SOLUSD",1773167003531,0.75190529,86.719,86.686,1.15358881]
["bitfinex","SOLUSD",1773167003722,10.95495116,86.71,86.677,11.53696046]
["bitfinex","SOLUSD",1773167003923,10.95495116,86.71,86.678,1.15369528]
["bitfinex","SOLUSD",1773167004114,10.95495116,86.71,86.679,11.53681976]
["bitfinex","SOLUSD",1773167004313,10.95495116,86.73,86.68,12.10861982]
["bitfinex","SOLUSD",1773167004924,10.95495116,86.74,86.7,10.95495116]
["bitfinex","SOLUSD",1773167005126,22.48232868,86.75,86.71,10.95495116]
["bitfinex","SOLUSD",1773167005331,22.48232868,86.75,86.711,1.15325621]
["bitfinex","SOLUSD",1773167005836,11.52674865,86.755,86.72,10.95495116]
["bitfinex","SOLUSD",1773167006034,11.52674865,86.755,86.721,1.15312323]
["bitfinex","SOLUSD",1773167006337,10.95495116,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1773167006338,11.52618172,86.759,86.722,11.53109937]
["bitfinex","SOLUSD",1773167006519,11.52618172,86.759,86.723,1.15309664]
["bitfinex","SOLUSD",1773167006716,10.95495116,86.76,86.723,1.15309664]
["bitfinex","SOLUSD",1773167007025,10.95495116,86.77,86.73,10.95495116]
["bitfinex","SOLUSD",1773167007220,11.52352527,86.779,86.73,12.10795473]
["bitfinex","SOLUSD",1773167007424,10.95495116,86.77,86.73,12.10795473]
["bitfinex","SOLUSD",1773167007717,10.93575842,86.76,86.722,11.53109937]
["bitfinex","SOLUSD",1773167007922,10.93575842,86.76,86.722,41.51195773]
["bitfinex","SOLUSD",1773167008134,22.46061157,86.77,86.731,11.5299028]
["bitfinex","SOLUSD",1773167008346,22.46061157,86.77,86.732,1.15297698]
["bitfinex","SOLUSD",1773167008819,11.52420568,86.774,86.74,10.93575842]
["bitfinex","SOLUSD",1773167009437,11.52362436,86.779,86.74,10.93575842]
["bitfinex","SOLUSD",1773167009646,11.52362436,86.779,86.74,12.08862906]
["bitfinex","SOLUSD",1773167009940,10.93575842,86.77,86.732,1.15297698]
["bitfinex","SOLUSD",1773167010152,11.52485334,86.769,86.733,11.52963693]
["bitfinex","SOLUSD",1773167010438,10.93575842,86.77,86.733,40.35372925]
["bitfinex","SOLUSD",1773167010952,10.93575842,86.77,86.734,1.1529504]
["bitfinex","SOLUSD",1773167011236,10.93575842,86.76,86.733,11.52963693]
["bitfinex","SOLUSD",1773167011452,0.75190529,86.749,86.723,1.15309664]
["bitfinex","SOLUSD",1773167011741,0.75190529,86.749,86.71,10.93575842]
["bitfinex","SOLUSD",1773167011944,0.75190529,86.749,86.711,1.15325621]
["bitfinex","SOLUSD",1773167012140,40.33474734,86.774,86.7,40.3690888]
["bitfinex","SOLUSD",1773167012141,40.35140306,86.738,86.701,1.15338923]
["bitfinex","SOLUSD",1773167012354,10.93575842,86.73,86.692,11.53508974]
["bitfinex","SOLUSD",1773167012641,11.52846281,86.742,86.71,10.93575842]
["bitfinex","SOLUSD",1773167013352,0.75190529,86.778,86.73,10.93575842]
["bitfinex","SOLUSD",1773167013552,11.52352527,86.779,86.74,10.93575842]
["bitfinex","SOLUSD",1773167013837,11.52352527,86.779,86.75,10.93575842]
["bitfinex","SOLUSD",1773167014441,11.52087005,86.799,86.76,10.93575842]
["bitfinex","SOLUSD",1773167014827,0.75190529,86.805,86.751,40.34535624]
["bitfinex","SOLUSD",1773167015023,11.5195429,86.809,86.77,10.93575842]
["bitfinex","SOLUSD",1773167015244,0.2,86.81,86.78,10.93575842]
["bitfinex","SOLUSD",1773167015427,0.2,86.81,86.79,10.93575842]
["bitfinex","SOLUSD",1773167015629,0.2,86.82,86.79,10.93575842]
["bitfinex","SOLUSD",1773167015838,10.93575842,86.86,86.82,10.93575842]
["bitfinex","SOLUSD",1773167016042,10.93575842,86.87,86.82,10.93575842]
["bitfinex","SOLUSD",1773167016349,10.93575842,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1773167016538,10.93575842,86.85,86.81,10.93575842]
["bitfinex","SOLUSD",1773167016725,0.75190529,86.855,86.81,10.93575842]
["bitfinex","SOLUSD",1773167016927,0.75190529,86.855,86.82,10.93575842]
["bitfinex","SOLUSD",1773167017347,40.28781417,86.875,86.8,10.93575842]
["bitfinex","SOLUSD",1773167017348,10.93575842,86.84,86.8,10.93575842]
["bitfinex","SOLUSD",1773167018229,0.75190529,86.829,86.784,11.52284787]
["bitfinex","SOLUSD",1773167018439,11.51834872,86.818,86.784,11.52284787]
["bitfinex","SOLUSD",1773167018947,40.31422054,86.818,86.78,10.93575842]
["bitfinex","SOLUSD",1773167019145,0.75190529,86.817,86.78,10.93575842]
["bitfinex","SOLUSD",1773167019340,10.93575842,86.81,86.777,11.5236861]
["bitfinex","SOLUSD",1773167019548,0.75190529,86.799,86.76,10.93575842]
["bitfinex","SOLUSD",1773167020140,10.93575842,86.79,86.755,11.52671315]
["bitfinex","SOLUSD",1773167020343,11.52219751,86.789,86.75,11.52729984]
["bitfinex","SOLUSD",1773167020645,11.52219751,86.789,86.75,22.46305826]
["bitfinex","SOLUSD",1773167020950,10.93575842,86.8,86.76,10.93575842]
["bitfinex","SOLUSD",1773167021143,0.75190529,86.789,86.75,22.46305826]
["bitfinex","SOLUSD",1773167021341,10.93575842,86.8,86.76,10.93575842]
["bitfinex","SOLUSD",1773167021649,40.32025804,86.805,86.751,1.15272446]
["bitfinex","SOLUSD",1773167021650,0.75190529,86.789,86.751,1.15272446]
["bitfinex","SOLUSD",1773167021840,0.75190529,86.789,86.75,12.08849617]
["bitfinex","SOLUSD",1773167022334,11.52233027,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1773167022540,0.75190529,86.8,86.76,10.93575842]
["bitfinex","SOLUSD",1773167022847,10.93575842,86.81,86.77,10.93575842]
["bitfinex","SOLUSD",1773167023042,11.51914481,86.812,86.77,10.93575842]
["bitfinex","SOLUSD",1773167023240,10.93575842,86.8,86.77,10.93575842]
["bitfinex","SOLUSD",1773167023958,0.75190529,86.799,86.762,1.15257831]
["bitfinex","SOLUSD",1773167024132,11.68766371,86.79,86.752,1.15271117]
["bitfinex","SOLUSD",1773167024332,40.31700685,86.812,86.752,1.15271117]
["bitfinex","SOLUSD",1773167024333,0.75190529,86.811,86.752,1.15271117]
["bitfinex","SOLUSD",1773167024538,23.20707391,86.81,86.77,10.93575842]
["bitfinex","SOLUSD",1773167024958,0.75190529,86.81,86.78,10.93575842]
["bitfinex","SOLUSD",1773167025249,0.75190529,86.81,86.74,10.93575842]
["bitfinex","SOLUSD",1773167025250,0.75190529,86.789,86.74,10.93575842]
["bitfinex","SOLUSD",1773167025429,0.75190529,86.779,86.741,1.15285735]
["bitfinex","SOLUSD",1773167026033,0.75190529,86.779,86.702,132.63823209]
["bitfinex","SOLUSD",1773167026034,0.75190529,86.779,86.73,10.93575842]
["bitfinex","SOLUSD",1773167026248,11.68766371,86.76,86.72,10.93575842]
["bitfinex","SOLUSD",1773167026426,11.68766371,86.76,86.721,1.15312323]
["bitfinex","SOLUSD",1773167026629,1.15629475,86.809,86.722,40.3588478]
["bitfinex","SOLUSD",1773167026853,0.75190529,86.808,86.78,10.93575842]
["bitfinex","SOLUSD",1773167027056,0.75190529,86.808,86.725,3.69383402]
["bitfinex","SOLUSD",1773167027057,10.93575842,86.79,86.75,10.93575842]
["bitfinex","SOLUSD",1773167027355,0.75190529,86.779,86.74,10.93575842]
["bitfinex","SOLUSD",1773167027547,10.93575842,86.77,86.73,10.93575842]
["bitfinex","SOLUSD",1773167027860,10.93575842,86.77,86.731,1.15299028]
["bitfinex","SOLUSD",1773167028350,0.75190529,86.789,86.75,10.93575842]
["bitfinex","SOLUSD",1773167028533,10.93575842,86.78,86.74,10.93575842]
["bitfinex","SOLUSD",1773167028739,0.75190529,86.778,86.741,12.68143091]
["bitfinex","SOLUSD",1773167029658,0.75190529,86.778,86.741,41.50286483]
["bitfinex","SOLUSD",1773167031360,0.75190529,86.769,86.735,11.52925114]
["bitfinex","SOLUSD",1773167031650,0.75190529,86.769,86.735,12.68218824]
["bitfinex","SOLUSD",1773167032255,10.93575842,86.78,86.74,10.93575842]
["bitfinex","SOLUSD",1773167032463,0.75190529,86.793,86.76,10.93575842]
["bitfinex","SOLUSD",1773167032660,11.52125014,86.797,86.761,1.1525916]
["bitfinex","SOLUSD",1773167032957,10.93575842,86.78,86.736,1.15292381]
["bitfinex","SOLUSD",1773167033254,11.52063729,86.801,86.77,10.93575842]
["bitfinex","SOLUSD",1773167033557,10.93575842,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773167033755,0.75190529,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773167034054,0.75190529,86.799,86.762,1.15257831]
["bitfinex","SOLUSD",1773167034259,0.75190529,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773167034641,0.75190529,86.799,86.762,1.15257831]
["bitfinex","SOLUSD",1773167034840,11.68766371,86.78,86.748,11.52761678]
["bitfinex","SOLUSD",1773167035152,10.93575842,86.79,86.75,10.93575842]
["bitfinex","SOLUSD",1773167035351,12.2741028,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773167035555,12.2741028,86.789,86.76,10.93575842]
["bitfinex","SOLUSD",1773167035763,0.75190529,86.789,86.76,10.93575842]
["bitfinex","SOLUSD",1773167036052,10.93575842,86.8,86.761,0.57229944]
["bitfinex","SOLUSD",1773167036246,0.75190529,86.799,86.76,10.93575842]
["bitfinex","SOLUSD",1773167036662,10.93575842,86.79,86.753,0.57229944]
["bitfinex","SOLUSD",1773167036847,10.93575842,86.79,86.75,10.93575842]
["bitfinex","SOLUSD",1773167036848,0.75190529,86.789,86.75,10.93575842]
["bitfinex","SOLUSD",1773167037054,0.75190529,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773167037357,0.75190529,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773167037564,11.51821605,86.819,86.79,10.93575842]
["bitfinex","SOLUSD",1773167037869,11.51821605,86.819,86.781,12.09485567]
["bitfinex","SOLUSD",1773167037870,0.75190529,86.844,86.81,10.93575842]
["bitfinex","SOLUSD",1773167038253,0.75190529,86.839,86.781,40.90300491]
["bitfinex","SOLUSD",1773167038452,0.75190529,86.809,86.731,4.82477569]
["bitfinex","SOLUSD",1773167038756,0.75190529,86.799,86.76,10.93575842]
["bitfinex","SOLUSD",1773167039270,10.93575842,86.79,86.75,10.93575842]
["bitfinex","SOLUSD",1773167039567,12.27353246,86.794,86.76,10.93575842]
["bitfinex","SOLUSD",1773167040357,10.93575842,86.79,86.76,10.93575842]
["bitfinex","SOLUSD",1773167040571,12.27353246,86.794,86.76,10.93575842]
["bitfinex","SOLUSD",1773167040940,0.75190529,86.789,86.75,10.93575842]
["bitfinex","SOLUSD",1773167041143,0.75190529,86.789,86.717,190.27411001]
["bitfinex","SOLUSD",1773167041144,0.75190529,86.769,86.73,10.93575842]
["bitfinex","SOLUSD",1773167041361,0.75190529,86.779,86.75,10.93575842]
["bitfinex","SOLUSD",1773167041658,10.93575842,86.79,86.75,10.93575842]
["bitfinex","SOLUSD",1773167041865,0.75190529,86.789,86.75,10.93575842]
["bitfinex","SOLUSD",1773167042044,10.93575842,86.8,86.76,10.93575842]
["bitfinex","SOLUSD",1773167042243,12.27211173,86.804,86.75,10.93575842]
["bitfinex","SOLUSD",1773167042244,0.75190529,86.789,86.75,10.93575842]
["bitfinex","SOLUSD",1773167043143,0.75190529,86.769,86.73,10.93575842]
["bitfinex","SOLUSD",1773167043346,11.52498617,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1773167043546,0.75190529,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773167043741,0.75190529,86.767,86.74,10.93575842]
["bitfinex","SOLUSD",1773167043956,0.75190529,86.759,86.697,11.53442448]
["bitfinex","SOLUSD",1773167044153,0.75190529,86.749,86.71,10.93575842]
["bitfinex","SOLUSD",1773167044352,0.75190529,86.749,86.72,10.93575842]
["bitfinex","SOLUSD",1773167044860,0.75190529,86.749,86.73,10.93575842]
["bitfinex","SOLUSD",1773167045062,0.75190529,86.759,86.72,10.93575842]
["bitfinex","SOLUSD",1773167045566,0.75190529,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773167045747,0.75190529,86.757,86.721,40.35931319]
["bitfinex","SOLUSD",1773167045954,0.75190529,86.777,86.75,10.93575842]
["bitfinex","SOLUSD",1773167046472,10.93575842,86.77,86.73,10.93575842]
["bitfinex","SOLUSD",1773167046679,0.75190529,86.769,86.73,10.93575842]
["bitfinex","SOLUSD",1773167047055,0.75190529,86.769,86.74,10.93575842]
["bitfinex","SOLUSD",1773167047451,0.75190529,86.767,86.734,11.52950037]
["bitfinex","SOLUSD",1773167047745,0.75190529,86.779,86.75,10.93575842]
["bitfinex","SOLUSD",1773167047949,0.75190529,86.778,86.74,10.93575842]
["bitfinex","SOLUSD",1773167048143,0.75190529,86.769,86.734,11.52950037]
["bitfinex","SOLUSD",1773167048364,0.75190529,86.759,86.74,10.93575842]
["bitfinex","SOLUSD",1773167048556,0.75190529,86.759,86.734,11.52950037]
["bitfinex","SOLUSD",1773167049047,0.75190529,86.778,86.74,10.93575842]
["bitfinex","SOLUSD",1773167049468,0.75190529,86.79,86.76,10.93575842]
["bitfinex","SOLUSD",1773167049766,10.93575842,86.8,86.76,10.93575842]
["bitfinex","SOLUSD",1773167050075,0.75190529,86.779,86.74,10.93575842]
["bitfinex","SOLUSD",1773167050371,0.75190529,86.769,86.74,10.93575842]
["bitfinex","SOLUSD",1773167050582,0.75190529,86.797,86.75,10.93575842]
["bitfinex","SOLUSD",1773167050880,0.75190529,86.789,86.75,10.93575842]
["bitfinex","SOLUSD",1773167051373,0.75190529,86.779,86.74,10.93575842]
["bitfinex","SOLUSD",1773167051555,0.75190529,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773167051756,0.75190529,86.777,86.75,10.93575842]
["bitfinex","SOLUSD",1773167052259,0.75190529,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773167053072,0.75190529,86.777,86.741,40.35000748]
["bitfinex","SOLUSD",1773167053458,0.75190529,86.777,86.75,10.93575842]
["bitfinex","SOLUSD",1773167053659,11.52392366,86.776,86.751,11.52724464]
["bitfinex","SOLUSD",1773167053858,0.75190529,86.769,86.73,10.93575842]
["bitfinex","SOLUSD",1773167054061,11.52392366,86.776,86.72,10.93575842]
["bitfinex","SOLUSD",1773167054062,0.75190529,86.759,86.72,10.93575842]
["bitfinex","SOLUSD",1773167055963,0.75190529,86.757,86.721,40.35931319]
["bitfinex","SOLUSD",1773167056169,0.75190529,86.765,86.73,10.93575842]
["bitfinex","SOLUSD",1773167056355,11.52535026,86.766,86.721,40.35931319]
["bitfinex","SOLUSD",1773167056356,0.75190529,86.759,86.721,40.35931319]
["bitfinex","SOLUSD",1773167058159,11.52631457,86.758,86.721,11.53123234]
["bitfinex","SOLUSD",1773167058364,0.75190529,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1773167058667,0.75190529,86.75,86.73,10.93575842]
["bitfinex","SOLUSD",1773167058869,0.75190529,86.75,86.721,11.53123234]
["bitfinex","SOLUSD",1773167059078,0.75190529,86.75,86.73,10.93575842]
["bitfinex","SOLUSD",1773167059380,0.75190529,86.75,86.721,40.35931319]
["bitfinex","SOLUSD",1773167059381,0.75190529,86.773,86.74,10.93575842]
["bitfinex","SOLUSD",1773167059584,0.75190529,86.773,86.721,40.35931319]
["bitfinex","SOLUSD",1773167059585,0.75190529,86.773,86.75,10.93575842]
["bitfinex","SOLUSD",1773167059780,0.75190529,86.773,86.74,10.93575842]
["bitfinex","SOLUSD",1773167059982,0.75190529,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773167060283,0.75190529,86.757,86.721,40.35931319]
["bitfinex","SOLUSD",1773167060584,0.75190529,86.757,86.73,10.93575842]
["bitfinex","SOLUSD",1773167061685,0.75190529,86.766,86.73,10.93575842]
["bitfinex","SOLUSD",1773167061982,0.75190529,86.766,86.721,40.35931319]
["bitfinex","SOLUSD",1773167061983,0.75190529,86.766,86.74,10.93575842]
["bitfinex","SOLUSD",1773167062181,11.52432076,86.774,86.74,10.93575842]
["bitfinex","SOLUSD",1773167062385,0.75190529,86.774,86.741,11.52857356]
["bitfinex","SOLUSD",1773167062600,0.75190529,86.774,86.75,10.93575842]
["bitfinex","SOLUSD",1773167062896,11.52305732,86.783,86.75,10.93575842]
["bitfinex","SOLUSD",1773167063261,0.75190529,86.782,86.75,10.93575842]
["bitfinex","SOLUSD",1773167063462,0.75190529,86.792,86.76,10.93575842]
["bitfinex","SOLUSD",1773167063681,0.75190529,86.792,86.77,10.93575842]
["bitfinex","SOLUSD",1773167064090,11.52075765,86.8,86.77,10.93575842]
["bitfinex","SOLUSD",1773167064385,12.27266294,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1773167064887,0.75190529,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773167065272,0.75190529,86.812,86.78,10.93575842]
["bitfinex","SOLUSD",1773167065475,0.75190529,86.812,86.79,10.93575842]
["bitfinex","SOLUSD",1773167065786,0.75190529,86.823,86.79,10.93575842]
["bitfinex","SOLUSD",1773167065966,0.75190529,86.823,86.8,10.93575842]
["bitfinex","SOLUSD",1773167066382,7.00514215,86.83,86.81,10.93575842]
["bitfinex","SOLUSD",1773167066587,1e-08,86.83,86.82,10.93575842]
["bitfinex","SOLUSD",1773167066783,1.43879923,86.878,86.82,10.93575842]
["bitfinex","SOLUSD",1773167066784,11.5092016,86.887,86.82,21.87151684]
["bitfinex","SOLUSD",1773167066982,0.75190529,86.879,86.811,40.31747128]
["bitfinex","SOLUSD",1773167067192,0.75190529,86.879,86.84,10.93575842]
["bitfinex","SOLUSD",1773167067900,0.75190529,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773167068098,0.75190529,86.839,86.8,10.93575842]
["bitfinex","SOLUSD",1773167068397,0.75190529,86.839,86.81,10.93575842]
["bitfinex","SOLUSD",1773167068594,0.75190529,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773167068906,0.75190529,86.839,86.764,92.20413996]
["bitfinex","SOLUSD",1773167068907,0.75190529,86.819,86.761,11.52591602]
["bitfinex","SOLUSD",1773167069090,0.75190529,86.809,86.77,10.93575842]
["bitfinex","SOLUSD",1773167069394,0.75190529,86.809,86.78,10.93575842]
["bitfinex","SOLUSD",1773167069599,0.75190529,86.809,86.78,10.92440475]
["bitfinex","SOLUSD",1773167069896,0.75190529,86.821,86.79,10.92440475]
["bitfinex","SOLUSD",1773167070101,0.75190529,86.821,86.78,10.92440475]
["bitfinex","SOLUSD",1773167070470,0.75190529,86.821,86.79,10.92440475]
["bitfinex","SOLUSD",1773167070671,0.75190529,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773167070872,0.75190529,86.809,86.77,10.92440475]
["bitfinex","SOLUSD",1773167071472,0.75190529,86.799,86.76,10.92440475]
["bitfinex","SOLUSD",1773167071890,0.75190529,86.799,86.77,10.92440475]
["bitfinex","SOLUSD",1773167072090,0.75190529,86.799,86.78,10.92440475]
["bitfinex","SOLUSD",1773167072414,0.75190529,86.838,86.79,10.92440475]
["bitfinex","SOLUSD",1773167072701,0.75190529,86.838,86.811,11.51927751]
["bitfinex","SOLUSD",1773167072872,12.26773379,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773167073074,0.75190529,86.862,86.82,10.92440475]
["bitfinex","SOLUSD",1773167073273,10.92440475,86.85,86.811,11.51927751]
["bitfinex","SOLUSD",1773167073496,0.75190529,86.829,86.761,57.62958011]
["bitfinex","SOLUSD",1773167073791,0.75190529,86.82,86.8,10.92440475]
["bitfinex","SOLUSD",1773167074373,0.75190529,86.819,86.79,10.92440475]
["bitfinex","SOLUSD",1773167074989,0.75190529,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773167075191,0.75190529,86.827,86.8,10.92440475]
["bitfinex","SOLUSD",1773167075368,0.75190529,86.819,86.784,11.5227601]
["bitfinex","SOLUSD",1773167075567,11.51704763,86.828,86.8,10.92440475]
["bitfinex","SOLUSD",1773167075807,0.75190529,86.827,86.79,10.92440475]
["bitfinex","SOLUSD",1773167076399,0.75190529,86.827,86.8,10.92440475]
["bitfinex","SOLUSD",1773167076907,41.05650115,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773167077079,41.05650115,86.839,86.81,10.92440475]
["bitfinex","SOLUSD",1773167077080,0.75190529,86.838,86.81,10.92440475]
["bitfinex","SOLUSD",1773167077399,11.51436993,86.848,86.82,10.92440475]
["bitfinex","SOLUSD",1773167077576,0.75190529,86.847,86.82,10.92440475]
["bitfinex","SOLUSD",1773167077777,0.75190529,86.847,86.83,10.92440475]
["bitfinex","SOLUSD",1773167078180,28.77829697,86.872,86.83,10.92440475]
["bitfinex","SOLUSD",1773167078181,11.51373235,86.853,86.83,10.92440475]
["bitfinex","SOLUSD",1773167078386,0.75190529,86.86,86.84,10.92440475]
["bitfinex","SOLUSD",1773167079711,0.75190529,86.858,86.83,10.92440475]
["bitfinex","SOLUSD",1773167080210,0.75190529,86.858,86.84,10.92440475]
["bitfinex","SOLUSD",1773167080414,10.92440475,86.87,86.823,40.31189891]
["bitfinex","SOLUSD",1773167080415,0.75190529,86.887,86.85,10.92440475]
["bitfinex","SOLUSD",1773167080615,11.51001039,86.881,86.86,10.92440475]
["bitfinex","SOLUSD",1773167080909,11.51001039,86.881,86.823,132.45338215]
["bitfinex","SOLUSD",1773167080910,0.75190529,86.876,86.84,10.92440475]
["bitfinex","SOLUSD",1773167081096,0.75190529,86.876,86.85,10.92440475]
["bitfinex","SOLUSD",1773167081295,7.00162431,86.877,86.85,10.92440475]
["bitfinex","SOLUSD",1773167081507,7.00162431,86.877,86.86,10.92440475]
["bitfinex","SOLUSD",1773167081712,7.00162431,86.877,86.85,10.92440475]
["bitfinex","SOLUSD",1773167082017,11.51065887,86.876,86.85,10.92440475]
["bitfinex","SOLUSD",1773167082222,0.75190529,86.869,86.84,10.92440475]
["bitfinex","SOLUSD",1773167082796,11.51065887,86.876,86.85,10.92440475]
["bitfinex","SOLUSD",1773167083002,0.75190529,86.875,86.85,10.92440475]
["bitfinex","SOLUSD",1773167083819,0.95190529,86.89,86.87,10.92440475]
["bitfinex","SOLUSD",1773167084024,0.2,86.89,86.87,10.92440475]
["bitfinex","SOLUSD",1773167085241,0.75190529,86.913,86.88,10.92440475]
["bitfinex","SOLUSD",1773167085601,0.75190529,86.909,86.88,10.92440475]
["bitfinex","SOLUSD",1773167086001,0.75190529,86.907,86.88,10.92440475]
["bitfinex","SOLUSD",1773167086201,0.75190529,86.907,86.873,11.51101352]
["bitfinex","SOLUSD",1773167086501,0.75190529,86.942,86.873,11.51101352]
["bitfinex","SOLUSD",1773167086713,0.75190529,86.929,86.89,10.92440475]
["bitfinex","SOLUSD",1773167086903,0.75190529,86.909,86.873,11.51101352]
["bitfinex","SOLUSD",1773167087214,0.75190529,86.899,86.873,11.51101352]
["bitfinex","SOLUSD",1773167087411,0.75190529,86.889,86.849,28.78547227]
["bitfinex","SOLUSD",1773167087595,0.75190529,86.889,86.86,10.92440475]
["bitfinex","SOLUSD",1773167088022,0.75190529,86.888,86.85,12.07581522]
["bitfinex","SOLUSD",1773167088321,0.75190529,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1773167088525,0.75190529,86.906,86.87,10.92440475]
["bitfinex","SOLUSD",1773167088728,0.75190529,86.905,86.87,10.92440475]
["bitfinex","SOLUSD",1773167088903,0.75190529,86.917,86.88,10.92440475]
["bitfinex","SOLUSD",1773167089308,0.75190529,86.909,86.87,10.92440475]
["bitfinex","SOLUSD",1773167089604,0.75190529,86.899,86.87,10.92440475]
["bitfinex","SOLUSD",1773167089920,0.75190529,86.897,86.87,10.92440475]
["bitfinex","SOLUSD",1773167090122,0.75190529,86.897,86.87,22.43585469]
["bitfinex","SOLUSD",1773167090418,0.75190529,86.897,86.88,10.92440475]
["bitfinex","SOLUSD",1773167090617,22.43067209,86.91,86.87,40.29008468]
["bitfinex","SOLUSD",1773167090618,0.75190529,86.908,86.87,40.29008468]
["bitfinex","SOLUSD",1773167090925,0.75190529,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773167091113,0.75190529,86.889,86.86,10.92440475]
["bitfinex","SOLUSD",1773167091320,0.75190529,86.909,86.87,10.92440475]
["bitfinex","SOLUSD",1773167091513,0.75190529,86.899,86.86,10.92440475]
["bitfinex","SOLUSD",1773167091715,0.75190529,86.899,86.87,10.92440475]
["bitfinex","SOLUSD",1773167091898,0.75190529,86.889,86.854,11.51354349]
["bitfinex","SOLUSD",1773167092222,0.75190529,86.879,86.84,10.92440475]
["bitfinex","SOLUSD",1773167092420,40.27710649,86.898,86.82,10.92440475]
["bitfinex","SOLUSD",1773167092421,0.75190529,86.859,86.82,10.92440475]
["bitfinex","SOLUSD",1773167093818,0.75190529,86.859,86.813,28.7974562]
["bitfinex","SOLUSD",1773167093819,0.75190529,86.849,86.81,10.92440475]
["bitfinex","SOLUSD",1773167094005,0.75190529,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773167094522,0.75190529,86.837,86.81,10.92440475]
["bitfinex","SOLUSD",1773167094723,0.75190529,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773167094921,0.75190529,86.837,86.81,10.92440475]
["bitfinex","SOLUSD",1773167095123,0.75190529,86.835,86.8,10.92440475]
["bitfinex","SOLUSD",1773167095509,0.75190529,86.835,86.81,10.92440475]
["bitfinex","SOLUSD",1773167096420,0.75190529,86.829,86.79,12.07661122]
["bitfinex","SOLUSD",1773167096624,11.51596112,86.836,86.764,11.52539337]
["bitfinex","SOLUSD",1773167096625,0.75190529,86.799,86.764,11.52539337]
["bitfinex","SOLUSD",1773167096818,0.75190529,86.789,86.764,11.52539337]
["bitfinex","SOLUSD",1773167097017,0.75190529,86.779,86.74,10.92440475]
["bitfinex","SOLUSD",1773167097221,0.75190529,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773167097618,0.75190529,86.789,86.742,1.15284406]
["bitfinex","SOLUSD",1773167097825,0.75190529,86.779,86.75,10.92440475]
["bitfinex","SOLUSD",1773167098215,0.75190529,86.779,86.741,40.35000748]
["bitfinex","SOLUSD",1773167098415,0.75190529,86.779,86.75,10.92440475]
["bitfinex","SOLUSD",1773167099106,0.75190529,86.779,86.741,1.15285735]
["bitfinex","SOLUSD",1773167099431,0.75190529,86.759,86.72,12.07754128]
["bitfinex","SOLUSD",1773167099620,0.75190529,86.777,86.74,10.92440475]
["bitfinex","SOLUSD",1773167099828,0.75190529,86.777,86.75,10.92440475]
["bitfinex","SOLUSD",1773167100341,0.75190529,86.788,86.76,10.92440475]
["bitfinex","SOLUSD",1773167100512,11.52136759,86.796,86.76,10.92440475]
["bitfinex","SOLUSD",1773167100711,0.75190529,86.817,86.79,10.92440475]
["bitfinex","SOLUSD",1773167100928,10.92440475,86.81,86.761,1.1525916]
["bitfinex","SOLUSD",1773167101132,0.75190529,86.799,86.761,1.1525916]
["bitfinex","SOLUSD",1773167101314,0.75190529,86.789,86.77,10.92440475]
["bitfinex","SOLUSD",1773167101506,0.75190529,86.812,86.78,10.92440475]
["bitfinex","SOLUSD",1773167101708,0.75190529,86.809,86.77,10.92440475]
["bitfinex","SOLUSD",1773167102344,0.75190529,86.799,86.76,10.92440475]
["bitfinex","SOLUSD",1773167102633,0.75190529,86.789,86.77,10.92440475]
["bitfinex","SOLUSD",1773167103041,0.75190529,86.789,86.753,11.52693818]
["bitfinex","SOLUSD",1773167103222,0.75190529,86.789,86.77,10.92440475]
["bitfinex","SOLUSD",1773167103530,0.75190529,86.779,86.75,10.92440475]
["bitfinex","SOLUSD",1773167104236,0.75190529,86.779,86.76,10.92440475]
["bitfinex","SOLUSD",1773167105272,0.75190529,86.779,86.75,10.92440475]
["bitfinex","SOLUSD",1773167105533,0.75190529,86.759,86.71,10.92440475]
["bitfinex","SOLUSD",1773167105734,0.75190529,86.739,86.706,28.83291607]
["bitfinex","SOLUSD",1773167107235,0.75190529,86.739,86.71,10.92440475]
["bitfinex","SOLUSD",1773167107434,0.75190529,86.739,86.7,10.92440475]
["bitfinex","SOLUSD",1773167107730,0.75190529,86.737,86.7,10.92440475]
["bitfinex","SOLUSD",1773167108235,0.75190529,86.737,86.71,10.92440475]
["bitfinex","SOLUSD",1773167108632,0.75190529,86.757,86.73,10.92440475]
["bitfinex","SOLUSD",1773167108822,10.92440475,86.77,86.702,0.67112486]
["bitfinex","SOLUSD",1773167109022,10.92440475,86.78,86.74,10.92440475]
["bitfinex","SOLUSD",1773167109221,10.92440475,86.78,86.75,10.92440475]
["bitfinex","SOLUSD",1773167109446,10.92440475,86.79,86.75,10.92440475]
["bitfinex","SOLUSD",1773167109618,22.44651489,86.79,86.751,40.34535624]
["bitfinex","SOLUSD",1773167109937,22.44651489,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773167110637,11.52211014,86.79,86.751,11.52724464]
["bitfinex","SOLUSD",1773167110841,11.52211014,86.79,86.746,11.52781178]
["bitfinex","SOLUSD",1773167110842,0.68706322,86.779,86.746,11.52781178]
["bitfinex","SOLUSD",1773167111039,0.68706322,86.779,86.75,10.92440475]
["bitfinex","SOLUSD",1773167111347,10.92440475,86.79,86.751,1.15272446]
["bitfinex","SOLUSD",1773167111516,0.68706322,86.787,86.751,11.52724464]
["bitfinex","SOLUSD",1773167112020,0.68706322,86.769,86.74,10.92440475]
["bitfinex","SOLUSD",1773167112536,0.68706322,86.759,86.72,10.92440475]
["bitfinex","SOLUSD",1773167112767,0.68706322,86.759,86.73,10.92440475]
["bitfinex","SOLUSD",1773167113723,0.68706322,86.759,86.731,11.5299028]
["bitfinex","SOLUSD",1773167113918,11.52631457,86.758,86.731,11.5299028]
["bitfinex","SOLUSD",1773167114140,0.68706322,86.759,86.731,40.3546598]
["bitfinex","SOLUSD",1773167114522,10.92440475,86.77,86.731,40.3546598]
["bitfinex","SOLUSD",1773167114823,0.68706322,86.769,86.74,10.92440475]
["bitfinex","SOLUSD",1773167115022,0.68706322,86.769,86.733,0.67064526]
["bitfinex","SOLUSD",1773167115251,12.21191656,86.769,86.733,0.67064526]
["bitfinex","SOLUSD",1773167115534,0.68706322,86.759,86.72,10.92440475]
["bitfinex","SOLUSD",1773167115935,0.68706322,86.757,86.721,40.35931319]
["bitfinex","SOLUSD",1773167116136,0.68706322,86.768,86.74,10.92440475]
["bitfinex","SOLUSD",1773167116537,0.68706322,86.779,86.74,10.92440475]
["bitfinex","SOLUSD",1773167116742,0.68706322,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773167117246,1.44049045,86.776,86.721,11.53123234]
["bitfinex","SOLUSD",1773167117247,10.92440475,86.77,86.731,0.67112486]
["bitfinex","SOLUSD",1773167117464,10.92440475,86.81,86.761,0.67112486]
["bitfinex","SOLUSD",1773167117756,11.51861408,86.816,86.78,10.92440475]
["bitfinex","SOLUSD",1773167117926,10.92440475,86.82,86.781,40.33140893]
["bitfinex","SOLUSD",1773167118128,11.51821605,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1773167118829,11.51702244,86.828,86.791,0.67112486]
["bitfinex","SOLUSD",1773167119036,11.51688951,86.829,86.791,0.67112486]
["bitfinex","SOLUSD",1773167119235,0.71010319,86.828,86.79,10.92440475]
["bitfinex","SOLUSD",1773167119448,0.71010319,86.819,86.781,40.33140893]
["bitfinex","SOLUSD",1773167119633,0.71010319,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773167119951,0.71010319,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773167120143,0.71010319,86.807,86.77,39.73587955]
["bitfinex","SOLUSD",1773167120144,0.71010319,86.807,86.774,11.52407261]
["bitfinex","SOLUSD",1773167120349,0.71010319,86.799,86.77,10.92440475]
["bitfinex","SOLUSD",1773167120858,10.92440475,86.83,86.791,0.66849768]
["bitfinex","SOLUSD",1773167121031,0.71010319,86.833,86.8,10.92440475]
["bitfinex","SOLUSD",1773167121229,11.51649161,86.832,86.8,10.92440475]
["bitfinex","SOLUSD",1773167121445,0.71010319,86.831,86.8,10.92440475]
["bitfinex","SOLUSD",1773167121649,0.71010319,86.842,86.81,10.92440475]
["bitfinex","SOLUSD",1773167121953,12.22540126,86.841,86.81,10.92440475]
["bitfinex","SOLUSD",1773167122155,0.71010319,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1773167122854,0.71010319,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773167123051,0.71010319,86.839,86.807,11.5197922]
["bitfinex","SOLUSD",1773167123439,11.51423735,86.849,86.811,0.66849768]
["bitfinex","SOLUSD",1773167123658,0.71010319,86.848,86.811,0.66849768]
["bitfinex","SOLUSD",1773167124028,0.71010319,86.846,86.812,11.51914481]
["bitfinex","SOLUSD",1773167124234,0.71010319,86.852,86.82,10.92440475]
["bitfinex","SOLUSD",1773167124439,11.51238156,86.863,86.83,10.92440475]
["bitfinex","SOLUSD",1773167124637,0.71010319,86.849,86.812,40.31700685]
["bitfinex","SOLUSD",1773167124843,0.71010319,86.849,86.82,10.92440475]
["bitfinex","SOLUSD",1773167125355,11.63450794,86.86,86.82,10.92440475]
["bitfinex","SOLUSD",1773167125538,28.77789077,86.873,86.812,40.31700685]
["bitfinex","SOLUSD",1773167125539,10.92440475,86.87,86.84,10.92440475]
["bitfinex","SOLUSD",1773167125731,11.51158641,86.869,86.831,0.66849768]
["bitfinex","SOLUSD",1773167125938,12.2216896,86.869,86.831,0.66849768]
["bitfinex","SOLUSD",1773167126259,0.71010319,86.868,86.84,10.92440475]
["bitfinex","SOLUSD",1773167126555,10.92440475,86.87,86.832,40.30772064]
["bitfinex","SOLUSD",1773167126859,11.63450794,86.86,86.83,10.92440475]
["bitfinex","SOLUSD",1773167127154,10.92440475,86.87,86.831,40.30818485]
["bitfinex","SOLUSD",1773167127356,11.63450794,86.87,86.831,40.30818485]
["bitfinex","SOLUSD",1773167127558,11.63450794,86.87,86.84,10.92440475]
["bitfinex","SOLUSD",1773167128260,0.71010319,86.868,86.83,11.59290243]
["bitfinex","SOLUSD",1773167128553,0.71010319,86.859,86.822,11.51781806]
["bitfinex","SOLUSD",1773167128755,0.71010319,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1773167130060,0.71010319,86.839,86.801,40.3221161]
["bitfinex","SOLUSD",1773167130253,0.71010319,86.839,86.777,46.09496626]
["bitfinex","SOLUSD",1773167130254,0.71010319,86.819,86.78,10.91410331]
["bitfinex","SOLUSD",1773167130563,0.71010319,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773167130743,0.71010319,86.799,86.761,40.34070607]
["bitfinex","SOLUSD",1773167130944,10.91410331,86.79,86.761,11.52591602]
["bitfinex","SOLUSD",1773167131154,10.91410331,86.79,86.752,11.52711176]
["bitfinex","SOLUSD",1773167131350,0.71010319,86.779,86.742,11.5283613]
["bitfinex","SOLUSD",1773167132244,10.91410331,86.79,86.75,10.91410331]
["bitfinex","SOLUSD",1773167132443,10.91410331,86.79,86.751,0.66849768]
["bitfinex","SOLUSD",1773167132766,10.91410331,86.79,86.742,11.5283613]
["bitfinex","SOLUSD",1773167132767,0.71010319,86.779,86.742,11.5283613]
["bitfinex","SOLUSD",1773167132952,0.71010319,86.779,86.742,12.68120536]
["bitfinex","SOLUSD",1773167133465,0.71010319,86.759,86.725,11.53070049]
["bitfinex","SOLUSD",1773167133670,10.91410331,86.78,86.741,0.66849768]
["bitfinex","SOLUSD",1773167133961,11.52365807,86.778,86.742,11.52844066]
["bitfinex","SOLUSD",1773167134163,0.71010319,86.777,86.742,11.52844066]
["bitfinex","SOLUSD",1773167134355,0.71010319,86.769,86.73,22.44413905]
["bitfinex","SOLUSD",1773167134858,0.71010319,86.769,86.73,51.93772608]
["bitfinex","SOLUSD",1773167135239,0.71010319,86.769,86.731,0.66849768]
["bitfinex","SOLUSD",1773167135436,0.71010319,86.769,86.74,10.91410331]
["bitfinex","SOLUSD",1773167135845,0.71010319,86.769,86.731,0.66849768]
["bitfinex","SOLUSD",1773167136046,0.71010319,86.769,86.732,41.0226922]
["bitfinex","SOLUSD",1773167136746,12.23508936,86.768,86.732,41.0226922]
["bitfinex","SOLUSD",1773167136940,12.23508936,86.768,86.631,19.12828604]
["bitfinex","SOLUSD",1773167136941,0.71010319,86.739,86.702,11.53366826]
["bitfinex","SOLUSD",1773167137146,10.91410331,86.75,86.711,0.66849768]
["bitfinex","SOLUSD",1773167137339,0.71010319,86.749,86.711,0.66849768]
["bitfinex","SOLUSD",1773167137868,10.91410331,86.76,86.73,10.91410331]
["bitfinex","SOLUSD",1773167138045,3.69383402,86.793,86.711,11.53256218]
["bitfinex","SOLUSD",1773167138046,0.71010319,86.749,86.711,11.53256218]
["bitfinex","SOLUSD",1773167138541,10.91410331,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773167139168,0.71010319,86.729,86.695,11.5345598]
["bitfinex","SOLUSD",1773167139472,0.71010319,86.729,86.7,10.91410331]
["bitfinex","SOLUSD",1773167139648,10.91410331,86.75,86.711,0.66849768]
["bitfinex","SOLUSD",1773167139853,11.52618172,86.759,86.7,10.91410331]
["bitfinex","SOLUSD",1773167139854,0.71010319,86.739,86.7,10.91410331]
["bitfinex","SOLUSD",1773167140057,10.91410331,86.74,86.701,40.36862319]
["bitfinex","SOLUSD",1773167140058,0.71010319,86.737,86.701,40.36862319]
["bitfinex","SOLUSD",1773167140246,10.91410331,86.73,86.701,40.36862319]
["bitfinex","SOLUSD",1773167140440,0.71010319,86.737,86.71,10.91410331]
["bitfinex","SOLUSD",1773167140841,28.81536972,86.76,86.72,10.91410331]
["bitfinex","SOLUSD",1773167140842,0.71010319,86.751,86.72,10.91410331]
["bitfinex","SOLUSD",1773167141055,10.91410331,86.75,86.72,10.91410331]
["bitfinex","SOLUSD",1773167141446,3.69383402,86.783,86.701,40.36862319]
["bitfinex","SOLUSD",1773167141447,11.52485581,86.769,86.731,0.66849768]
["bitfinex","SOLUSD",1773167141650,0.71010319,86.773,86.74,10.91410331]
["bitfinex","SOLUSD",1773167141850,0.71010319,86.769,86.731,0.66849768]
["bitfinex","SOLUSD",1773167142047,11.6242065,86.78,86.74,10.91410331]
["bitfinex","SOLUSD",1773167142251,0.71010319,86.779,86.74,11.58260099]
["bitfinex","SOLUSD",1773167142568,0.71010319,86.779,86.732,40.35419452]
["bitfinex","SOLUSD",1773167142569,0.71010319,86.769,86.732,11.52976986]
["bitfinex","SOLUSD",1773167142791,11.52352527,86.779,86.732,11.52976986]
["bitfinex","SOLUSD",1773167142792,0.71010319,86.759,86.732,11.52976986]
["bitfinex","SOLUSD",1773167143367,0.71010319,86.771,86.74,10.91410331]
["bitfinex","SOLUSD",1773167144055,0.71010319,86.783,86.751,40.34535624]
["bitfinex","SOLUSD",1773167144265,10.91410331,86.79,86.752,0.66849768]
["bitfinex","SOLUSD",1773167144451,0.71010319,86.794,86.76,11.58260099]
["bitfinex","SOLUSD",1773167144959,0.71010319,86.789,86.751,40.34535624]
["bitfinex","SOLUSD",1773167145670,0.71010319,86.779,86.744,11.52805435]
["bitfinex","SOLUSD",1773167145865,0.71010319,86.77,86.744,11.52805435]
["bitfinex","SOLUSD",1773167146071,0.71010319,86.781,86.75,10.91410331]
["bitfinex","SOLUSD",1773167146672,0.71010319,86.769,86.744,11.52805435]
["bitfinex","SOLUSD",1773167147254,0.62326799,86.78,86.75,10.91410331]
["bitfinex","SOLUSD",1773167148253,0.62326799,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773167148568,22.43757315,86.78,86.733,11.52963693]
["bitfinex","SOLUSD",1773167148569,0.62326799,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1773167149263,0.62326799,86.759,86.74,10.91410331]
["bitfinex","SOLUSD",1773167149659,0.62326799,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1773167150268,0.61486989,86.757,86.72,10.91410331]
["bitfinex","SOLUSD",1773167150472,0.61486989,86.757,86.73,10.91410331]
["bitfinex","SOLUSD",1773167150848,0.61486989,86.771,86.74,11.55675015]
["bitfinex","SOLUSD",1773167151055,11.52472052,86.77,86.74,11.55675015]
["bitfinex","SOLUSD",1773167151258,0.61486989,86.771,86.74,11.55675015]
["bitfinex","SOLUSD",1773167151664,0.61486989,86.769,86.73,10.91410331]
["bitfinex","SOLUSD",1773167151867,0.61486989,86.739,86.71,11.53269519]
["bitfinex","SOLUSD",1773167152067,0.61486989,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773167152266,0.61486989,86.739,86.71,10.91410331]
["bitfinex","SOLUSD",1773167152465,0.61486989,86.757,86.721,0.64264684]
["bitfinex","SOLUSD",1773167152665,10.91410331,86.75,86.721,0.64264684]
["bitfinex","SOLUSD",1773167152973,0.61486989,86.749,86.72,10.91410331]
["bitfinex","SOLUSD",1773167153371,11.52631457,86.758,86.73,10.91410331]
["bitfinex","SOLUSD",1773167153571,0.61486989,86.757,86.721,0.64264684]
["bitfinex","SOLUSD",1773167154074,12.14145018,86.756,86.722,11.53109937]
["bitfinex","SOLUSD",1773167154371,0.61486989,86.755,86.722,40.3588478]
["bitfinex","SOLUSD",1773167154875,0.61486989,86.749,86.71,10.91410331]
["bitfinex","SOLUSD",1773167155179,0.61486989,86.749,86.72,10.91410331]
["bitfinex","SOLUSD",1773167155378,0.61486989,86.749,86.71,10.91410331]
["bitfinex","SOLUSD",1773167155581,0.61486989,86.767,86.731,0.64264684]
["bitfinex","SOLUSD",1773167155872,11.52365807,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1773167156079,0.61486989,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773167156272,0.61486989,86.777,86.741,40.35000748]
["bitfinex","SOLUSD",1773167156662,0.61486989,86.777,86.742,0.64264684]
["bitfinex","SOLUSD",1773167156859,0.61486989,86.786,86.751,0.64264684]
["bitfinex","SOLUSD",1773167157063,0.61486989,86.779,86.75,10.91410331]
["bitfinex","SOLUSD",1773167157564,10.91410331,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773167157886,0.61486989,86.759,86.73,10.91410331]
["bitfinex","SOLUSD",1773167158086,0.61486989,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773167159078,0.61486989,86.757,86.731,40.3546598]
["bitfinex","SOLUSD",1773167159671,0.61486989,86.757,86.731,11.5299028]
["bitfinex","SOLUSD",1773167160185,1.4402249,86.792,86.75,10.91410331]
["bitfinex","SOLUSD",1773167160186,0.61486989,86.778,86.75,10.91410331]
["bitfinex","SOLUSD",1773167160584,10.91410331,86.79,86.751,0.64264684]
["bitfinex","SOLUSD",1773167160770,0.61486989,86.791,86.76,10.91410331]
["bitfinex","SOLUSD",1773167161084,12.1369204,86.791,86.76,10.91410331]
["bitfinex","SOLUSD",1773167161468,0.61486989,86.791,86.77,10.91410331]
["bitfinex","SOLUSD",1773167161667,10.91410331,86.79,86.76,0.64264684]
["bitfinex","SOLUSD",1773167161868,0.61486989,86.779,86.75,10.91410331]
["bitfinex","SOLUSD",1773167162171,0.61486989,86.779,86.751,11.52724464]
["bitfinex","SOLUSD",1773167162375,0.61486989,86.777,86.749,11.52746008]
["bitfinex","SOLUSD",1773167162578,0.61486989,86.777,86.75,10.91410331]
["bitfinex","SOLUSD",1773167163287,0.61486989,86.789,86.751,0.64264684]
["bitfinex","SOLUSD",1773167163463,11.52087005,86.799,86.761,0.64264684]
["bitfinex","SOLUSD",1773167163667,0.61486989,86.798,86.761,0.64264684]
["bitfinex","SOLUSD",1773167164888,0.61486989,86.798,86.734,1.1529504]
["bitfinex","SOLUSD",1773167164889,0.61486989,86.809,86.78,10.91410331]
["bitfinex","SOLUSD",1773167165186,104.3,86.843,86.79,10.91410331]
["bitfinex","SOLUSD",1773167165187,11.5289732,86.82,86.79,10.91410331]
["bitfinex","SOLUSD",1773167165371,11.5289732,86.83,86.79,11.55675015]
["bitfinex","SOLUSD",1773167165568,0.61486989,86.829,86.79,10.91410331]
["bitfinex","SOLUSD",1773167166789,11.51834872,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1773167166996,11.51834872,86.818,86.79,10.91410331]
["bitfinex","SOLUSD",1773167167295,0.61486989,86.819,86.79,10.91410331]
["bitfinex","SOLUSD",1773167168276,0.61486989,86.817,86.78,10.91410331]
["bitfinex","SOLUSD",1773167168472,0.61486989,86.789,86.76,10.91410331]
["bitfinex","SOLUSD",1773167168676,0.61486989,86.789,86.751,11.52724464]
["bitfinex","SOLUSD",1773167168987,10.91410331,86.76,86.731,40.3546598]
["bitfinex","SOLUSD",1773167169189,0.61486989,86.773,86.732,0.64264684]
["bitfinex","SOLUSD",1773167169398,10.91410331,86.78,86.74,10.91410331]
["bitfinex","SOLUSD",1773167169573,10.91410331,86.78,86.741,0.64264684]
["bitfinex","SOLUSD",1773167169774,0.61486989,86.779,86.741,0.64264684]
["bitfinex","SOLUSD",1773167169969,40.32862064,86.787,86.731,40.3546598]
["bitfinex","SOLUSD",1773167169974,10.91410331,86.76,86.731,40.3546598]
["bitfinex","SOLUSD",1773167170393,10.91410331,86.76,86.727,11.53041666]
["bitfinex","SOLUSD",1773167170394,0.61486989,86.759,86.727,11.53041666]
["bitfinex","SOLUSD",1773167170571,0.61486989,86.759,86.723,11.53094147]
["bitfinex","SOLUSD",1773167170782,1.44032447,86.786,86.703,11.53362628]
["bitfinex","SOLUSD",1773167170783,0.61486989,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1773167171103,0.61486989,86.737,86.703,40.36769199]
["bitfinex","SOLUSD",1773167171395,0.61486989,86.737,86.703,11.53362628]
["bitfinex","SOLUSD",1773167171690,0.61486989,86.729,86.703,11.53362628]
["bitfinex","SOLUSD",1773167172193,0.61486989,86.739,86.704,0.64264684]
["bitfinex","SOLUSD",1773167172403,0.61486989,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1773167172693,0.61486989,86.739,86.704,0.64264684]
["bitfinex","SOLUSD",1773167172902,0.61486989,86.752,86.721,0.64264684]
["bitfinex","SOLUSD",1773167173196,0.61486989,86.775,86.74,10.91410331]
["bitfinex","SOLUSD",1773167173397,11.52418927,86.774,86.74,10.91410331]
["bitfinex","SOLUSD",1773167173694,10.91410331,86.77,86.74,10.91410331]
["bitfinex","SOLUSD",1773167173991,28.8077618,86.783,86.706,1.15332272]
["bitfinex","SOLUSD",1773167173992,0.61486989,86.799,86.76,10.91410331]
["bitfinex","SOLUSD",1773167174178,10.91410331,86.82,86.79,10.91410331]
["bitfinex","SOLUSD",1773167174494,12.13250219,86.824,86.79,10.91410331]
["bitfinex","SOLUSD",1773167174693,11.51700899,86.829,86.8,10.91410331]
["bitfinex","SOLUSD",1773167174879,11.51622636,86.834,86.801,11.5206046]
["bitfinex","SOLUSD",1773167175074,10.91410331,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1773167175284,0.61486989,86.819,86.776,0.64264684]
["bitfinex","SOLUSD",1773167175491,0.61486989,86.809,86.78,10.91410331]
["bitfinex","SOLUSD",1773167175672,11.5289732,86.82,86.78,10.91410331]
["bitfinex","SOLUSD",1773167175879,0.61486989,86.819,86.781,0.64264684]
["bitfinex","SOLUSD",1773167176076,0.61486989,86.819,86.79,10.91410331]
["bitfinex","SOLUSD",1773167176290,0.61486989,86.809,86.77,10.91410331]
["bitfinex","SOLUSD",1773167176484,0.61486989,86.823,86.79,10.91410331]
["bitfinex","SOLUSD",1773167176795,0.61486989,86.819,86.781,0.64264684]
["bitfinex","SOLUSD",1773167176993,0.61486989,86.846,86.81,11.55675015]
["bitfinex","SOLUSD",1773167177174,0.61486989,86.845,86.81,10.91410331]
["bitfinex","SOLUSD",1773167177374,0.61486989,86.829,86.8,10.91410331]
["bitfinex","SOLUSD",1773167177977,1.43936253,86.844,86.811,0.64264684]
["bitfinex","SOLUSD",1773167178196,11.5289732,86.85,86.811,0.64264684]
["bitfinex","SOLUSD",1773167178494,0.61486989,86.849,86.811,0.64264684]
["bitfinex","SOLUSD",1773167178681,0.61486989,86.839,86.81,10.91410331]
["bitfinex","SOLUSD",1773167178882,0.61486989,86.854,86.812,0.64264684]
["bitfinex","SOLUSD",1773167179107,0.61486989,86.849,86.811,40.31747128]
["bitfinex","SOLUSD",1773167179396,0.61486989,86.849,86.82,10.91410331]
["bitfinex","SOLUSD",1773167180600,0.63132633,86.839,86.805,11.51996915]
["bitfinex","SOLUSD",1773167181101,0.63132633,86.85,86.82,10.91410331]
["bitfinex","SOLUSD",1773167181401,0.63132633,86.848,86.811,0.62582932]
["bitfinex","SOLUSD",1773167181599,0.63132633,86.849,86.81,10.91410331]
["bitfinex","SOLUSD",1773167181804,0.63132633,86.839,86.802,0.62582932]
["bitfinex","SOLUSD",1773167182492,10.91410331,86.83,86.801,11.5206046]
["bitfinex","SOLUSD",1773167182691,0.63132633,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773167182890,0.63132633,86.829,86.8,10.91410331]
["bitfinex","SOLUSD",1773167183088,0.63132633,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773167183286,11.51516547,86.842,86.81,10.91410331]
["bitfinex","SOLUSD",1773167183485,10.91410331,86.84,86.802,0.62582932]
["bitfinex","SOLUSD",1773167183806,10.91410331,86.85,86.811,0.62582932]
["bitfinex","SOLUSD",1773167184098,0.63132633,86.857,86.821,0.62582932]
["bitfinex","SOLUSD",1773167184290,11.51330938,86.856,86.821,0.62582932]
["bitfinex","SOLUSD",1773167184497,0.63132633,86.863,86.83,10.91410331]
["bitfinex","SOLUSD",1773167185002,11.5125141,86.862,86.831,11.51662424]
["bitfinex","SOLUSD",1773167185177,11.5125141,86.862,86.83,10.91410331]
["bitfinex","SOLUSD",1773167185377,10.91410331,86.86,86.83,10.91410331]
["bitfinex","SOLUSD",1773167185595,0.63132633,86.859,86.796,11.52126826]
["bitfinex","SOLUSD",1773167185786,0.63132633,86.839,86.8,10.91410331]
["bitfinex","SOLUSD",1773167186402,10.91410331,86.85,86.81,11.53993263]
["bitfinex","SOLUSD",1773167186597,11.54542964,86.85,86.811,0.62582932]
["bitfinex","SOLUSD",1773167186903,11.54542964,86.84,86.801,0.62582932]
["bitfinex","SOLUSD",1773167187208,11.51488598,86.845,86.811,0.62582932]
["bitfinex","SOLUSD",1773167187585,10.91410331,86.86,86.821,0.62582932]
["bitfinex","SOLUSD",1773167187787,0.63132633,86.849,86.82,10.91410331]
["bitfinex","SOLUSD",1773167188202,0.63132633,86.849,86.81,10.91410331]
["bitfinex","SOLUSD",1773167188506,0.63132633,86.829,86.792,0.62582932]
["bitfinex","SOLUSD",1773167189508,11.51702215,86.828,86.793,11.52166649]
["bitfinex","SOLUSD",1773167190082,11.51702215,86.828,86.8,10.91410331]
["bitfinex","SOLUSD",1773167190407,10.91410331,86.85,86.81,11.53993263]
["bitfinex","SOLUSD",1773167190702,10.91410331,86.84,86.81,0.62582932]
["bitfinex","SOLUSD",1773167190898,0.63132633,86.84,86.801,0.62582932]
["bitfinex","SOLUSD",1773167191095,10.91410331,86.84,86.801,0.62582932]
["bitfinex","SOLUSD",1773167191404,0.63132633,86.839,86.801,0.62582932]
["bitfinex","SOLUSD",1773167191587,11.51569589,86.838,86.802,11.52047187]
["bitfinex","SOLUSD",1773167191789,10.91764243,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1773167192113,0.63132633,86.829,86.8,10.91764243]
["bitfinex","SOLUSD",1773167192310,0.63132633,86.837,86.801,0.62582932]
["bitfinex","SOLUSD",1773167192603,0.63132633,86.829,86.798,11.52095471]
["bitfinex","SOLUSD",1773167192783,0.63132633,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773167194001,1.43959461,86.83,86.761,1.1525916]
["bitfinex","SOLUSD",1773167194002,0.63132633,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1773167194586,0.63132633,86.809,86.771,40.33605696]
["bitfinex","SOLUSD",1773167194783,0.63132633,86.809,86.78,10.91764243]
["bitfinex","SOLUSD",1773167194989,0.63132633,86.809,86.772,0.62582932]
["bitfinex","SOLUSD",1773167195291,0.63132633,86.817,86.781,0.62582932]
["bitfinex","SOLUSD",1773167195497,10.91764243,86.84,86.801,0.62582932]
["bitfinex","SOLUSD",1773167195687,10.91764243,86.83,86.801,0.62582932]
["bitfinex","SOLUSD",1773167196009,0.63132633,86.819,86.79,10.91764243]
["bitfinex","SOLUSD",1773167196206,0.63132633,86.819,86.781,0.62582932]
["bitfinex","SOLUSD",1773167196510,0.63132633,86.819,86.78,10.91764243]
["bitfinex","SOLUSD",1773167196694,0.63132633,86.819,86.78,11.54347175]
["bitfinex","SOLUSD",1773167197286,1.43962776,86.828,86.791,0.62582932]
["bitfinex","SOLUSD",1773167197287,0.63132633,86.828,86.791,0.62582932]
["bitfinex","SOLUSD",1773167197800,0.63132633,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1773167198201,40.30447148,86.839,86.791,11.52193199]
["bitfinex","SOLUSD",1773167198202,10.91764243,86.82,86.791,11.52193199]
["bitfinex","SOLUSD",1773167198400,0.63132633,86.799,86.77,10.91764243]
["bitfinex","SOLUSD",1773167198790,11.54896876,86.82,86.78,11.54347175]
["bitfinex","SOLUSD",1773167198992,0.63132633,86.809,86.77,10.91764243]
["bitfinex","SOLUSD",1773167199196,0.63132633,86.799,86.753,0.62582932]
["bitfinex","SOLUSD",1773167199393,0.63132633,86.809,86.77,10.91764243]
["bitfinex","SOLUSD",1773167199681,0.63132633,86.799,86.767,0.62582932]
["bitfinex","SOLUSD",1773167199882,0.63132633,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773167200081,0.63132633,86.797,86.762,0.62582932]
["bitfinex","SOLUSD",1773167200306,0.63132633,86.797,86.761,40.34070607]
["bitfinex","SOLUSD",1773167200888,0.63132633,86.797,86.762,0.62582932]
["bitfinex","SOLUSD",1773167201202,10.91764243,86.8,86.761,40.34070607]
["bitfinex","SOLUSD",1773167201203,11.5204495,86.803,86.771,0.62582932]
["bitfinex","SOLUSD",1773167201583,11.51834872,86.818,86.79,10.91764243]
["bitfinex","SOLUSD",1773167201807,0.63132633,86.817,86.78,10.91764243]
["bitfinex","SOLUSD",1773167202015,10.91764243,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773167202586,11.51861408,86.816,86.781,11.52325969]
["bitfinex","SOLUSD",1773167202790,12.14994041,86.816,86.781,11.52325969]
["bitfinex","SOLUSD",1773167203001,10.91764243,86.82,86.782,0.62582932]
["bitfinex","SOLUSD",1773167203204,0.63132633,86.829,86.791,0.62582932]
["bitfinex","SOLUSD",1773167203205,11.51757697,86.824,86.791,0.62582932]
["bitfinex","SOLUSD",1773167203502,10.91764243,86.83,86.791,0.62582932]
["bitfinex","SOLUSD",1773167203707,0.63132633,86.829,86.791,0.62582932]
["bitfinex","SOLUSD",1773167203903,10.91764243,86.84,86.801,0.62582932]
["bitfinex","SOLUSD",1773167204105,10.91764243,86.85,86.811,0.62582932]
["bitfinex","SOLUSD",1773167204311,10.91764243,86.85,86.801,1.15206046]
["bitfinex","SOLUSD",1773167204312,10.91764243,86.84,86.801,0.62582932]
["bitfinex","SOLUSD",1773167204512,10.91764243,86.84,86.81,10.91764243]
["bitfinex","SOLUSD",1773167204707,0.63132633,86.849,86.82,10.91764243]
["bitfinex","SOLUSD",1773167205009,0.63132633,86.849,86.812,0.62582932]
["bitfinex","SOLUSD",1773167205387,10.91764243,86.87,86.831,0.62582932]
["bitfinex","SOLUSD",1773167205592,2.07027463,86.869,86.831,0.62582932]
["bitfinex","SOLUSD",1773167205793,12.14291274,86.869,86.831,0.62582932]
["bitfinex","SOLUSD",1773167206018,12.14291274,86.869,86.793,1.15216664]
["bitfinex","SOLUSD",1773167206019,0.2,86.88,86.85,10.91764243]
["bitfinex","SOLUSD",1773167206194,0.2,86.88,86.86,10.91764243]
["bitfinex","SOLUSD",1773167206395,0.63132633,86.896,86.87,10.91764243]
["bitfinex","SOLUSD",1773167206617,0.2,86.9,86.87,10.91764243]
["bitfinex","SOLUSD",1773167206828,0.63132633,86.898,86.832,40.30772064]
["bitfinex","SOLUSD",1773167207001,0.63132633,86.889,86.85,10.91764243]
["bitfinex","SOLUSD",1773167208319,0.61258845,86.887,86.851,11.5139722]
["bitfinex","SOLUSD",1773167208492,0.61258845,86.887,86.86,10.91764243]
["bitfinex","SOLUSD",1773167208695,11.50827629,86.894,86.87,10.91764243]
["bitfinex","SOLUSD",1773167209218,0.61258845,86.898,86.87,10.91764243]
["bitfinex","SOLUSD",1773167209611,6.99996472,86.906,86.881,0.58749413]
["bitfinex","SOLUSD",1773167209817,6.99996472,86.906,86.89,10.91764243]
["bitfinex","SOLUSD",1773167210005,6.99996472,86.906,86.881,0.58749413]
["bitfinex","SOLUSD",1773167210351,0.61867337,86.905,86.86,10.91764243]
["bitfinex","SOLUSD",1773167210503,0.61867337,86.899,86.862,0.58749413]
["bitfinex","SOLUSD",1773167210691,11.50681778,86.905,86.88,10.91764243]
["bitfinex","SOLUSD",1773167210897,11.50681778,86.905,86.871,0.58749413]
["bitfinex","SOLUSD",1773167211098,10.91764243,86.9,86.87,10.91764243]
["bitfinex","SOLUSD",1773167211420,0.61867337,86.899,86.87,10.91764243]
["bitfinex","SOLUSD",1773167211622,0.61867337,86.897,86.86,10.91764243]
["bitfinex","SOLUSD",1773167211819,0.61867337,86.897,86.87,10.91764243]
["bitfinex","SOLUSD",1773167212018,0.61867337,86.897,86.86,22.43041865]
["bitfinex","SOLUSD",1773167212222,0.61867337,86.897,86.86,51.21236661]
["bitfinex","SOLUSD",1773167212417,0.61867337,86.895,86.86,51.21236661]
["bitfinex","SOLUSD",1773167213010,11.50729748,86.902,86.87,10.91764243]
["bitfinex","SOLUSD",1773167214011,6.99996472,86.906,86.88,11.50513656]
["bitfinex","SOLUSD",1773167214313,11.50681778,86.905,86.88,0.58749413]
["bitfinex","SOLUSD",1773167214711,1.86261567,86.906,86.88,10.91764243]
["bitfinex","SOLUSD",1773167215026,1.86261567,86.906,86.862,0.58749413]
["bitfinex","SOLUSD",1773167215027,0.61867337,86.899,86.862,0.58749413]
["bitfinex","SOLUSD",1773167215231,0.61867337,86.899,86.87,10.91764243]
["bitfinex","SOLUSD",1773167215728,0.61867337,86.904,86.87,10.91764243]
["bitfinex","SOLUSD",1773167216321,1.86261567,86.906,86.88,10.91764243]
["bitfinex","SOLUSD",1773167216512,1.86261567,86.906,86.881,11.50999643]
["bitfinex","SOLUSD",1773167217217,1.86261567,86.906,86.881,12.09749056]
["bitfinex","SOLUSD",1773167217411,1.86261567,86.906,86.891,0.58749413]
["bitfinex","SOLUSD",1773167217626,0.61867337,86.918,86.882,0.58749413]
["bitfinex","SOLUSD",1773167217926,0.61867337,86.918,86.89,10.91764243]
["bitfinex","SOLUSD",1773167218132,0.61867337,86.909,86.875,11.51071823]
["bitfinex","SOLUSD",1773167218310,0.61867337,86.899,86.87,10.91764243]
["bitfinex","SOLUSD",1773167218836,12.1263872,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773167219049,0.61867337,86.899,86.84,1.15154306]
["bitfinex","SOLUSD",1773167219205,0.61867337,86.899,86.673,31.60245719]
["bitfinex","SOLUSD",1773167219206,0.61867337,86.866,86.823,0.58749413]
["bitfinex","SOLUSD",1773167219522,0.61867337,86.866,86.831,0.58749413]
["bitfinex","SOLUSD",1773167219713,3.69383402,86.895,86.822,40.31236322]
["bitfinex","SOLUSD",1773167219714,10.91764243,86.88,86.841,0.58749413]
["bitfinex","SOLUSD",1773167220428,11.50774471,86.898,86.861,0.58749413]
["bitfinex","SOLUSD",1773167220729,11.50774471,86.898,86.87,22.42906907]
["bitfinex","SOLUSD",1773167220932,0.61867337,86.913,86.89,10.91764243]
["bitfinex","SOLUSD",1773167221125,0.61867337,86.927,86.89,10.91764243]
["bitfinex","SOLUSD",1773167221429,0.61867337,86.919,86.88,10.91764243]
["bitfinex","SOLUSD",1773167221609,0.61867337,86.91,86.88,10.91764243]
["bitfinex","SOLUSD",1773167221932,0.61867337,86.91,86.89,10.91764243]
["bitfinex","SOLUSD",1773167222132,0.61867337,86.921,86.89,10.91764243]
["bitfinex","SOLUSD",1773167222744,0.61867337,86.918,86.88,10.91764243]
["bitfinex","SOLUSD",1773167223032,40.26737537,86.919,86.89,10.91764243]
["bitfinex","SOLUSD",1773167223221,11.50496439,86.919,86.89,10.91764243]
["bitfinex","SOLUSD",1773167223425,0.61867337,86.921,86.89,10.91764243]
["bitfinex","SOLUSD",1773167223627,0.61867337,86.921,86.872,12.66230775]
["bitfinex","SOLUSD",1773167223628,11.50426412,86.925,86.9,10.91764243]
["bitfinex","SOLUSD",1773167223828,7.0564673,86.933,86.91,11.50513656]
["bitfinex","SOLUSD",1773167224030,7.0564673,86.933,86.92,10.91764243]
["bitfinex","SOLUSD",1773167224332,0.2,86.95,86.921,0.58749413]
["bitfinex","SOLUSD",1773167224521,0.2,86.95,86.94,10.73932342]
["bitfinex","SOLUSD",1773167225216,0.2,86.95,86.93,10.91764243]
["bitfinex","SOLUSD",1773167225412,0.2,86.96,86.907,28.76631714]
["bitfinex","SOLUSD",1773167225413,0.2,86.96,86.94,10.91764243]
["bitfinex","SOLUSD",1773167225635,0.61867337,86.959,86.93,10.91764243]
["bitfinex","SOLUSD",1773167225821,0.61867337,86.939,86.89,10.91764243]
["bitfinex","SOLUSD",1773167226027,0.61867337,86.929,86.89,10.91764243]
["bitfinex","SOLUSD",1773167226335,0.61867337,86.949,86.911,0.58749413]
["bitfinex","SOLUSD",1773167226642,10.91764243,86.92,86.89,10.91764243]
["bitfinex","SOLUSD",1773167226937,10.91764243,86.91,86.877,11.51047828]
["bitfinex","SOLUSD",1773167227238,0.61867337,86.909,86.88,10.91764243]
["bitfinex","SOLUSD",1773167228418,0.61867337,86.909,86.871,0.58749413]
["bitfinex","SOLUSD",1773167228614,10.91764243,86.89,86.85,10.91764243]
["bitfinex","SOLUSD",1773167228820,12.12906725,86.878,86.843,11.51490392]
["bitfinex","SOLUSD",1773167229535,12.12906725,86.878,86.84,10.91764243]
["bitfinex","SOLUSD",1773167229536,0.61867337,86.869,86.84,10.91764243]
["bitfinex","SOLUSD",1773167229714,0.61867337,86.877,86.84,10.91764243]
["bitfinex","SOLUSD",1773167229918,0.61867337,86.869,86.816,11.518543]
["bitfinex","SOLUSD",1773167230231,10.91764243,86.86,86.83,10.91764243]
["bitfinex","SOLUSD",1773167230736,3.69383402,86.893,86.816,40.3150782]
["bitfinex","SOLUSD",1773167230737,0.61867337,86.896,86.843,0.58749413]
["bitfinex","SOLUSD",1773167230937,10.91764243,86.87,86.84,10.91764243]
["bitfinex","SOLUSD",1773167231434,0.61867337,86.879,86.84,10.91764243]
["bitfinex","SOLUSD",1773167231642,0.61867337,86.859,86.819,11.51821605]
["bitfinex","SOLUSD",1773167231935,0.61867337,86.859,86.821,0.58749413]
["bitfinex","SOLUSD",1773167232235,11.5363158,86.87,86.83,11.50513656]
["bitfinex","SOLUSD",1773167232430,0.61867337,86.87,86.84,10.91764243]
["bitfinex","SOLUSD",1773167232633,10.91764243,86.88,86.841,0.58749413]
["bitfinex","SOLUSD",1773167232933,0.61867337,86.869,86.83,10.91764243]
["bitfinex","SOLUSD",1773167233235,10.91764243,86.87,86.833,0.58749413]
["bitfinex","SOLUSD",1773167233442,0.61867337,86.869,86.833,0.58749413]
["bitfinex","SOLUSD",1773167233737,0.61867337,86.869,86.84,10.91764243]
["bitfinex","SOLUSD",1773167233940,0.61867337,86.869,86.833,0.58749413]
["bitfinex","SOLUSD",1773167234118,40.28591488,86.879,86.841,0.58749413]
["bitfinex","SOLUSD",1773167234320,11.51026139,86.879,86.841,0.58749413]
["bitfinex","SOLUSD",1773167234623,0.61867337,86.878,86.841,0.58749413]
["bitfinex","SOLUSD",1773167234929,0.61867337,86.878,86.84,10.91764243]
["bitfinex","SOLUSD",1773167234930,0.61867337,86.889,86.851,0.58749413]
["bitfinex","SOLUSD",1773167235527,11.50838069,86.894,86.86,10.91764243]
["bitfinex","SOLUSD",1773167235720,11.50838069,86.894,86.861,0.58749413]
["bitfinex","SOLUSD",1773167236129,11.50763611,86.899,86.87,10.91764243]
["bitfinex","SOLUSD",1773167236539,11.50763611,86.899,86.871,0.58749413]
["bitfinex","SOLUSD",1773167236722,11.50642058,86.908,86.871,0.58749413]
["bitfinex","SOLUSD",1773167236924,11.50642058,86.908,86.872,11.51118887]
["bitfinex","SOLUSD",1773167237121,10.91764243,86.9,86.871,0.58749413]
["bitfinex","SOLUSD",1773167237449,0.61867337,86.907,86.871,0.58749413]
["bitfinex","SOLUSD",1773167237619,0.61867337,86.907,86.872,11.51118887]
["bitfinex","SOLUSD",1773167238043,11.50528633,86.917,86.881,0.58749413]
["bitfinex","SOLUSD",1773167238545,0.61867337,86.945,86.91,10.91764243]
["bitfinex","SOLUSD",1773167238719,0.61867337,86.954,86.92,10.91764243]
["bitfinex","SOLUSD",1773167239119,11.11764243,86.96,86.941,0.58749413]
["bitfinex","SOLUSD",1773167239120,1e-08,86.96,86.941,0.58749413]
["bitfinex","SOLUSD",1773167239348,12.06503413,86.959,86.922,0.56163479]
["bitfinex","SOLUSD",1773167239521,0.56536188,86.959,86.93,10.91764243]
["bitfinex","SOLUSD",1773167239724,1e-08,86.96,86.95,10.91764243]
["bitfinex","SOLUSD",1773167240220,1e-08,86.96,86.941,0.56163479]
["bitfinex","SOLUSD",1773167240441,1e-08,86.96,86.93,10.91764243]
["bitfinex","SOLUSD",1773167240743,1e-08,86.96,86.94,10.91764243]
["bitfinex","SOLUSD",1773167240951,1e-08,86.96,86.95,10.91764243]
["bitfinex","SOLUSD",1773167241136,1e-08,86.96,86.951,11.50073029]
["bitfinex","SOLUSD",1773167241453,1e-08,86.96,86.947,11.50124741]
["bitfinex","SOLUSD",1773167241625,1e-08,86.96,86.942,11.50180188]
["bitfinex","SOLUSD",1773167242358,1e-08,86.96,86.95,10.91764243]
["bitfinex","SOLUSD",1773167242832,0.56536188,86.999,86.952,0.56163479]
["bitfinex","SOLUSD",1773167243026,0.56536188,86.999,86.928,3.69383402]
["bitfinex","SOLUSD",1773167243027,10.91764243,86.98,86.947,11.50119642]
["bitfinex","SOLUSD",1773167243247,0.56536188,86.987,86.947,11.50119642]
["bitfinex","SOLUSD",1773167243456,0.56536188,86.959,86.919,11.50496439]
["bitfinex","SOLUSD",1773167243655,0.56536188,86.959,86.92,10.91764243]
["bitfinex","SOLUSD",1773167243823,10.91764243,86.97,86.93,10.91764243]
["bitfinex","SOLUSD",1773167244023,0.56536188,86.959,86.921,0.56163479]
["bitfinex","SOLUSD",1773167244433,10.91764243,86.94,86.913,11.50571596]
["bitfinex","SOLUSD",1773167244633,10.91764243,86.94,86.899,1.71239601]
["bitfinex","SOLUSD",1773167244634,0.56536188,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773167244851,0.56536188,86.939,86.91,10.91764243]
["bitfinex","SOLUSD",1773167245028,0.56536188,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773167245224,0.56536188,86.944,86.901,40.27571604]
["bitfinex","SOLUSD",1773167245436,0.56536188,86.944,86.91,10.91764243]
["bitfinex","SOLUSD",1773167245644,11.48300431,86.94,86.91,10.91764243]
["bitfinex","SOLUSD",1773167245831,0.56536188,86.929,86.89,10.91764243]
["bitfinex","SOLUSD",1773167246042,0.56536188,86.929,86.9,10.91764243]
["bitfinex","SOLUSD",1773167246736,0.56536188,86.919,86.88,10.91764243]
["bitfinex","SOLUSD",1773167247352,0.56536188,86.919,86.89,10.91764243]
["bitfinex","SOLUSD",1773167247353,11.5050556,86.919,86.89,10.91764243]
["bitfinex","SOLUSD",1773167247547,0.56536188,86.918,86.882,11.50986395]
["bitfinex","SOLUSD",1773167248130,11.5050556,86.919,86.89,10.91764243]
["bitfinex","SOLUSD",1773167248329,0.56536188,86.918,86.88,12.06865532]
["bitfinex","SOLUSD",1773167248528,11.5050556,86.919,86.879,44.29294757]
["bitfinex","SOLUSD",1773167248529,10.91764243,86.9,86.879,44.29294757]
["bitfinex","SOLUSD",1773167248758,10.91764243,86.9,86.854,0.56163479]
["bitfinex","SOLUSD",1773167248759,0.56536188,86.889,86.842,0.56163479]
["bitfinex","SOLUSD",1773167248957,0.56536188,86.889,86.85,10.91764243]
["bitfinex","SOLUSD",1773167249130,0.56536188,86.889,86.851,0.56163479]
["bitfinex","SOLUSD",1773167250292,0.56536188,86.879,86.84,40.26775675]
["bitfinex","SOLUSD",1773167250551,10.91764243,86.88,86.84,40.26775675]
["bitfinex","SOLUSD",1773167250552,0.56536188,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773167250729,0.56536188,86.877,86.836,11.51593544]
["bitfinex","SOLUSD",1773167250929,0.56536188,86.849,86.804,0.56163479]
["bitfinex","SOLUSD",1773167251135,0.56536188,86.839,86.819,11.51820928]
["bitfinex","SOLUSD",1773167251359,0.56536188,86.839,86.81,10.91764243]
["bitfinex","SOLUSD",1773167251531,0.56536188,86.839,86.818,11.5182918]
["bitfinex","SOLUSD",1773167251733,10.91637748,86.84,86.818,11.5182918]
["bitfinex","SOLUSD",1773167252350,0.56536188,86.85,86.81,10.91637748]
["bitfinex","SOLUSD",1773167252351,11.48173936,86.85,86.81,10.91637748]
["bitfinex","SOLUSD",1773167252548,10.91637748,86.86,86.82,10.91637748]
["bitfinex","SOLUSD",1773167252730,10.91637748,86.87,86.831,0.56163479]
["bitfinex","SOLUSD",1773167252935,0.56536188,86.868,86.831,0.56163479]
["bitfinex","SOLUSD",1773167253236,0.56536188,86.868,86.83,10.91637748]
["bitfinex","SOLUSD",1773167253652,0.56536188,86.859,86.825,11.51742009]
["bitfinex","SOLUSD",1773167253855,11.51165879,86.869,86.831,0.56163479]
["bitfinex","SOLUSD",1773167254147,0.56536188,86.859,86.825,40.31097033]
["bitfinex","SOLUSD",1773167254361,0.56536188,86.859,86.825,11.51742009]
["bitfinex","SOLUSD",1773167254556,0.56536188,86.849,86.815,1.15187467]
["bitfinex","SOLUSD",1773167254736,0.56536188,86.849,86.819,11.5181417]
["bitfinex","SOLUSD",1773167254934,0.56536188,86.839,86.824,32.68978846]
["bitfinex","SOLUSD",1773167255134,10.91637748,86.85,86.824,31.98413149]
["bitfinex","SOLUSD",1773167255335,10.91637748,86.84,86.824,31.98413149]
["bitfinex","SOLUSD",1773167255842,0.56536188,86.849,86.824,31.98413149]
["bitfinex","SOLUSD",1773167256247,10.91637748,86.84,86.824,31.98413149]
["bitfinex","SOLUSD",1773167256438,11.51423735,86.849,86.824,43.50157366]
["bitfinex","SOLUSD",1773167256646,11.51300667,86.859,86.825,0.56163479]
["bitfinex","SOLUSD",1773167257038,10.91637748,86.86,86.831,0.56163479]
["bitfinex","SOLUSD",1773167257242,22.42922981,86.86,86.831,0.56163479]
["bitfinex","SOLUSD",1773167257439,10.91637748,86.87,86.831,0.56163479]
["bitfinex","SOLUSD",1773167257651,39.69177555,86.88,86.841,0.56163479]
["bitfinex","SOLUSD",1773167258136,11.51076398,86.876,86.841,0.56163479]
["bitfinex","SOLUSD",1773167258653,10.91637748,86.88,86.843,0.56163479]
["bitfinex","SOLUSD",1773167259047,0.56536188,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1773167259236,10.91637748,86.87,86.842,11.51516547]
["bitfinex","SOLUSD",1773167259436,10.91637748,86.88,86.843,0.56163479]
["bitfinex","SOLUSD",1773167260166,10.91637748,86.87,86.843,0.56163479]
["bitfinex","SOLUSD",1773167260860,10.91637748,86.86,86.822,28.79424861]
["bitfinex","SOLUSD",1773167261042,10.91637748,86.86,86.825,0.56163479]
["bitfinex","SOLUSD",1773167261248,10.91637748,86.86,86.827,11.51702585]
["bitfinex","SOLUSD",1773167261654,2.00432674,86.868,86.831,0.56163479]
["bitfinex","SOLUSD",1773167261859,11.51158641,86.869,86.831,0.56163479]
["bitfinex","SOLUSD",1773167262365,10.91637748,86.86,86.831,0.56163479]
["bitfinex","SOLUSD",1773167262574,10.91637748,86.87,86.831,0.56163479]
["bitfinex","SOLUSD",1773167262740,10.91637748,86.87,86.832,0.56163479]
["bitfinex","SOLUSD",1773167263059,11.51026139,86.879,86.851,0.56163479]
["bitfinex","SOLUSD",1773167263471,10.91637748,86.88,86.851,0.56163479]
["bitfinex","SOLUSD",1773167263966,10.91637748,86.89,86.851,0.56163479]
["bitfinex","SOLUSD",1773167264349,10.91637748,86.9,86.861,0.56163479]
["bitfinex","SOLUSD",1773167264540,11.50761228,86.899,86.861,0.56163479]
["bitfinex","SOLUSD",1773167264868,10.91637748,86.89,86.861,0.56163479]
["bitfinex","SOLUSD",1773167265044,11.50893668,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773167265440,10.91637748,86.9,86.863,0.56163479]
["bitfinex","SOLUSD",1773167265641,22.42253327,86.91,86.881,0.56163479]
["bitfinex","SOLUSD",1773167266051,22.4212095,86.92,86.881,0.56163479]
["bitfinex","SOLUSD",1773167267264,0.55077161,86.899,86.859,0.56118562]
["bitfinex","SOLUSD",1773167267465,10.91637748,86.89,86.859,0.56118562]
["bitfinex","SOLUSD",1773167267669,0.55077161,86.909,86.871,0.56118562]
["bitfinex","SOLUSD",1773167268166,11.46714909,86.9,86.861,0.56118562]
["bitfinex","SOLUSD",1773167269046,0.55077161,86.899,86.861,0.56118562]
["bitfinex","SOLUSD",1773167269247,12.05603649,86.889,86.854,0.57150839]
["bitfinex","SOLUSD",1773167269870,11.46347729,86.88,86.85,10.91637748]
["bitfinex","SOLUSD",1773167270167,40.2812784,86.889,86.841,11.5151958]
["bitfinex","SOLUSD",1773167270168,10.91637748,86.87,86.841,11.5151958]
["bitfinex","SOLUSD",1773167270465,41.71989548,86.889,86.841,11.5151958]
["bitfinex","SOLUSD",1773167270466,0.54709981,86.888,86.851,0.57150839]
["bitfinex","SOLUSD",1773167270650,10.91637748,86.89,86.861,0.57150839]
["bitfinex","SOLUSD",1773167271565,10.91637748,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773167271952,11.50774471,86.898,86.863,0.57150839]
["bitfinex","SOLUSD",1773167272354,10.91637748,86.89,86.858,11.51297378]
["bitfinex","SOLUSD",1773167272551,10.91637748,86.89,86.859,0.57150839]
["bitfinex","SOLUSD",1773167273069,40.27710649,86.898,86.861,0.57150839]
["bitfinex","SOLUSD",1773167273258,11.50774471,86.898,86.861,0.57150839]
["bitfinex","SOLUSD",1773167274171,10.91637748,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773167275253,1.43848464,86.897,86.863,0.57150839]
["bitfinex","SOLUSD",1773167275570,11.50774471,86.898,86.863,0.57150839]
["bitfinex","SOLUSD",1773167276478,0.54709981,86.897,86.864,11.51224903]
["bitfinex","SOLUSD",1773167277766,0.54709981,86.905,86.87,10.91637748]
["bitfinex","SOLUSD",1773167278080,10.91637748,86.9,86.87,10.91637748]
["bitfinex","SOLUSD",1773167278254,10.91637748,86.9,86.865,0.57150839]
["bitfinex","SOLUSD",1773167278650,11.51224903,87.019,86.841,0.57150839]
["bitfinex","SOLUSD",1773167278651,10.91637748,86.88,86.841,0.57150839]
["bitfinex","SOLUSD",1773167278852,10.91637748,86.88,86.85,10.91637748]
["bitfinex","SOLUSD",1773167279070,0.54709981,86.889,86.851,0.57150839]
["bitfinex","SOLUSD",1773167279777,11.50906914,86.888,86.852,11.51383963]
["bitfinex","SOLUSD",1773167280074,11.50906914,86.888,86.853,0.57150839]
["bitfinex","SOLUSD",1773167280457,11.50906914,86.888,86.743,19.16727634]
["bitfinex","SOLUSD",1773167280458,0.54709981,86.869,86.83,10.91637748]
["bitfinex","SOLUSD",1773167280774,0.54709981,86.869,86.82,11.48788587]
["bitfinex","SOLUSD",1773167280963,10.91637748,86.84,86.824,31.80141489]
["bitfinex","SOLUSD",1773167281470,10.91637748,86.83,86.798,0.57150839]
["bitfinex","SOLUSD",1773167281771,11.51556328,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773167281985,0.50656809,86.809,86.78,0.1]
["bitfinex","SOLUSD",1773167282156,57.57781641,86.839,86.761,0.57150839]
["bitfinex","SOLUSD",1773167282157,10.91637748,86.79,86.761,0.57150839]
["bitfinex","SOLUSD",1773167282362,10.91637748,86.8,86.763,0.57150839]
["bitfinex","SOLUSD",1773167282575,10.91637748,86.8,86.764,0.57150839]
["bitfinex","SOLUSD",1773167282877,10.91637748,86.79,86.763,12.09715872]
["bitfinex","SOLUSD",1773167283254,0.40656809,86.799,86.763,40.91128455]
["bitfinex","SOLUSD",1773167283579,10.91637748,86.8,86.764,0.57150839]
["bitfinex","SOLUSD",1773167283774,0.40509784,86.809,86.763,40.33977616]
["bitfinex","SOLUSD",1773167283775,0.40509784,86.809,86.77,11.48788587]
["bitfinex","SOLUSD",1773167284077,10.91637748,86.8,86.771,11.5245877]
["bitfinex","SOLUSD",1773167284871,10.91637748,86.8,86.772,0.57150839]
["bitfinex","SOLUSD",1773167285464,10.91637748,86.81,86.772,0.57150839]
["bitfinex","SOLUSD",1773167285858,10.91637748,86.8,86.762,21.11892329]
["bitfinex","SOLUSD",1773167286076,11.5195429,86.809,86.771,0.57150839]
["bitfinex","SOLUSD",1773167286282,10.91637748,86.81,86.771,0.57150839]
["bitfinex","SOLUSD",1773167286577,10.91637748,86.83,86.8,10.91637748]
["bitfinex","SOLUSD",1773167286768,10.91637748,86.83,86.801,0.57150839]
["bitfinex","SOLUSD",1773167286964,10.91637748,86.83,86.791,0.57150839]
["bitfinex","SOLUSD",1773167287154,10.91637748,86.82,86.791,0.57150839]
["bitfinex","SOLUSD",1773167287358,10.91637748,86.83,86.791,0.57150839]
["bitfinex","SOLUSD",1773167287557,10.91637748,86.83,86.766,3.69383402]
["bitfinex","SOLUSD",1773167287558,10.91637748,86.83,86.801,0.57150839]
["bitfinex","SOLUSD",1773167288080,10.91637748,86.82,86.781,0.57150839]
["bitfinex","SOLUSD",1773167288373,0.39799607,86.819,86.783,0.57150839]
["bitfinex","SOLUSD",1773167288558,10.91637748,86.82,86.783,0.57150839]
["bitfinex","SOLUSD",1773167288759,10.91637748,86.82,86.79,10.91637748]
["bitfinex","SOLUSD",1773167289064,1.43962776,86.828,86.791,0.57150839]
["bitfinex","SOLUSD",1773167289267,28.78889855,86.84,86.801,0.57150839]
["bitfinex","SOLUSD",1773167289268,10.91637748,86.84,86.801,0.57150839]
["bitfinex","SOLUSD",1773167289872,10.91637748,86.85,86.811,0.57150839]
["bitfinex","SOLUSD",1773167290162,11.5139722,86.851,86.782,1.15231269]
["bitfinex","SOLUSD",1773167290163,10.91637748,86.83,86.791,0.57150839]
["bitfinex","SOLUSD",1773167290367,10.91637748,86.84,86.801,0.57150839]
["bitfinex","SOLUSD",1773167290572,10.91637748,86.84,86.811,0.57150839]
["bitfinex","SOLUSD",1773167291586,10.91637748,86.82,86.79,11.48788587]
["bitfinex","SOLUSD",1773167291757,0.3939278,86.819,86.78,10.91637748]
["bitfinex","SOLUSD",1773167291961,11.5195429,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773167292481,10.91637748,86.81,86.782,0.57150839]
["bitfinex","SOLUSD",1773167293060,1.43951171,86.835,86.782,0.57150839]
["bitfinex","SOLUSD",1773167293061,10.91637748,86.82,86.782,0.57150839]
["bitfinex","SOLUSD",1773167293267,11.51821605,86.819,86.782,0.57150839]
["bitfinex","SOLUSD",1773167293682,10.91637748,86.82,86.782,0.57150839]
["bitfinex","SOLUSD",1773167293864,10.91637748,86.81,86.782,0.57150839]
["bitfinex","SOLUSD",1773167294067,10.91637748,86.82,86.784,0.57150839]
["bitfinex","SOLUSD",1773167294286,10.91637748,86.81,86.784,0.57150839]
["bitfinex","SOLUSD",1773167294962,12.3561379,86.82,86.784,0.57150839]
["bitfinex","SOLUSD",1773167295161,10.91637748,86.82,86.784,0.57150839]
["bitfinex","SOLUSD",1773167295787,10.91637748,86.82,86.791,0.57150839]
["bitfinex","SOLUSD",1773167295990,10.91637748,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1773167296178,11.51821605,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773167296487,28.79021364,86.836,86.792,11.52179924]
["bitfinex","SOLUSD",1773167296488,10.91637748,86.84,86.801,0.57150839]
["bitfinex","SOLUSD",1773167296779,10.91637748,86.83,86.793,0.57150839]
["bitfinex","SOLUSD",1773167296980,11.51490028,86.844,86.811,0.57150839]
["bitfinex","SOLUSD",1773167297163,10.91637748,86.85,86.811,0.57150839]
["bitfinex","SOLUSD",1773167297164,22.43055451,86.85,86.811,0.57150839]
["bitfinex","SOLUSD",1773167297563,11.51423735,86.849,86.811,0.57150839]
["bitfinex","SOLUSD",1773167297762,10.91637748,86.86,86.821,0.57150839]
["bitfinex","SOLUSD",1773167297976,10.91637748,86.87,86.831,0.57150839]
["bitfinex","SOLUSD",1773167298179,10.91637748,86.86,86.833,0.57150839]
["bitfinex","SOLUSD",1773167298873,10.91637748,86.87,86.833,0.57150839]
["bitfinex","SOLUSD",1773167300073,10.91637748,86.86,86.833,0.57150839]
["bitfinex","SOLUSD",1773167300420,10.91637748,86.86,86.834,11.51622636]
["bitfinex","SOLUSD",1773167300572,1.43888204,86.873,86.841,0.52421508]
["bitfinex","SOLUSD",1773167300888,10.91637748,86.87,86.841,0.52421508]
["bitfinex","SOLUSD",1773167301261,10.91637748,86.87,86.834,11.51622636]
["bitfinex","SOLUSD",1773167301982,10.91637748,86.87,86.835,0.52421508]
["bitfinex","SOLUSD",1773167302169,11.5112024,86.872,86.84,11.44059256]
["bitfinex","SOLUSD",1773167302369,10.91637748,86.88,86.85,10.91637748]
["bitfinex","SOLUSD",1773167302577,11.51026139,86.879,86.843,0.52421508]
["bitfinex","SOLUSD",1773167302876,10.91637748,86.87,86.843,0.52421508]
["bitfinex","SOLUSD",1773167303086,11.51026139,86.879,86.843,0.52421508]
["bitfinex","SOLUSD",1773167303286,10.91637748,86.87,86.837,11.51570685]
["bitfinex","SOLUSD",1773167303468,0.37784056,86.859,86.825,11.51733753]
["bitfinex","SOLUSD",1773167304693,11.51304427,86.858,86.825,11.51733753]
["bitfinex","SOLUSD",1773167305088,11.51304427,86.858,86.825,12.04155261]
["bitfinex","SOLUSD",1773167305791,0.37557309,86.857,86.825,11.51733753]
["bitfinex","SOLUSD",1773167305996,11.51304427,86.858,86.82,10.91637748]
["bitfinex","SOLUSD",1773167305997,0.37445885,86.849,86.82,10.91637748]
["bitfinex","SOLUSD",1773167306184,0.37445885,86.849,86.814,12.04296195]
["bitfinex","SOLUSD",1773167306771,0.37445885,86.849,86.814,11.51874687]
["bitfinex","SOLUSD",1773167306978,10.91637748,86.83,86.8,10.91637748]
["bitfinex","SOLUSD",1773167307193,10.91637748,86.83,86.794,0.52421508]
["bitfinex","SOLUSD",1773167307493,10.91637748,86.83,86.8,10.91637748]
["bitfinex","SOLUSD",1773167307913,0.37226862,86.838,86.801,0.52421508]
["bitfinex","SOLUSD",1773167308086,1.43947856,86.837,86.801,0.52421508]
["bitfinex","SOLUSD",1773167308473,11.2886461,86.83,86.79,40.85144171]
["bitfinex","SOLUSD",1773167308678,11.2886461,86.83,86.791,0.52421508]
["bitfinex","SOLUSD",1773167308982,11.51688951,86.829,86.793,0.52421508]
["bitfinex","SOLUSD",1773167309495,11.51688951,86.829,86.8,10.91637748]
["bitfinex","SOLUSD",1773167309688,11.51688951,86.829,86.793,0.52421508]
["bitfinex","SOLUSD",1773167309689,40.3091133,86.829,86.793,0.52421508]
["bitfinex","SOLUSD",1773167309889,40.67924172,86.829,86.793,0.52421508]
["bitfinex","SOLUSD",1773167310276,1.43962776,86.828,86.793,0.52421508]
["bitfinex","SOLUSD",1773167310495,40.67924172,86.829,86.793,0.52421508]
["bitfinex","SOLUSD",1773167310696,10.91637748,86.82,86.793,0.52421508]
["bitfinex","SOLUSD",1773167311095,10.91637748,86.82,86.767,1.15251189]
["bitfinex","SOLUSD",1773167311096,11.51821605,86.819,86.783,0.52421508]
["bitfinex","SOLUSD",1773167311288,0.36907672,86.818,86.765,0.52421508]
["bitfinex","SOLUSD",1773167311485,10.91637748,86.81,86.771,0.52421508]
["bitfinex","SOLUSD",1773167311683,10.92544018,86.81,86.771,0.52421508]
["bitfinex","SOLUSD",1773167311889,40.31375619,86.819,86.764,40.33931122]
["bitfinex","SOLUSD",1773167311890,40.31375619,86.819,86.781,0.52421508]
["bitfinex","SOLUSD",1773167312091,11.51821605,86.819,86.781,0.52421508]
["bitfinex","SOLUSD",1773167312390,10.92544018,86.82,86.791,0.52421508]
["bitfinex","SOLUSD",1773167312587,11.5176536,86.824,86.791,0.52421508]
["bitfinex","SOLUSD",1773167312787,10.92544018,86.82,86.791,0.52421508]
["bitfinex","SOLUSD",1773167313298,10.92544018,86.81,86.781,0.52421508]
["bitfinex","SOLUSD",1773167313481,10.92544018,86.81,86.782,11.52312691]
["bitfinex","SOLUSD",1773167313795,0.36700942,86.818,86.782,12.04734199]
["bitfinex","SOLUSD",1773167314008,10.92544018,86.81,86.782,12.04734199]
["bitfinex","SOLUSD",1773167314179,11.51821605,86.819,86.783,0.52421508]
["bitfinex","SOLUSD",1773167314381,11.51766216,86.824,86.791,0.52421508]
["bitfinex","SOLUSD",1773167315286,11.51688951,86.829,86.793,0.52421508]
["bitfinex","SOLUSD",1773167316584,1.80548868,86.836,86.801,0.52421508]
["bitfinex","SOLUSD",1773167316585,11.51626363,86.834,86.801,0.52421508]
["bitfinex","SOLUSD",1773167317100,10.92544018,86.83,86.801,0.52421508]
["bitfinex","SOLUSD",1773167317303,1.43936253,86.844,86.811,0.52421508]
["bitfinex","SOLUSD",1773167317511,10.92544018,86.86,86.821,0.52421508]
["bitfinex","SOLUSD",1773167317690,10.92544018,86.87,86.831,0.52421508]
["bitfinex","SOLUSD",1773167318007,22.43702305,86.87,86.831,0.52421508]
["bitfinex","SOLUSD",1773167318400,22.43702305,86.87,86.84,11.44965526]
["bitfinex","SOLUSD",1773167318588,11.51090977,86.875,86.841,0.52421508]
["bitfinex","SOLUSD",1773167318790,10.92544018,86.88,86.841,0.52421508]
["bitfinex","SOLUSD",1773167319510,1.79940565,86.907,86.861,0.52421508]
["bitfinex","SOLUSD",1773167319700,1.79940565,86.907,86.87,10.92544018]
["bitfinex","SOLUSD",1773167319701,11.50668538,86.906,86.87,10.92544018]
["bitfinex","SOLUSD",1773167320014,10.92544018,86.9,86.871,0.52421508]
["bitfinex","SOLUSD",1773167320310,40.62751405,86.919,86.88,0.52421508]
["bitfinex","SOLUSD",1773167320511,10.92544018,86.91,86.88,0.52421508]
["bitfinex","SOLUSD",1773167321293,11.50628818,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773167321500,11.50628818,86.909,86.872,0.52421508]
["bitfinex","SOLUSD",1773167322114,11.50369384,86.929,86.901,0.52421508]
["bitfinex","SOLUSD",1773167322317,1.43778971,86.939,86.901,0.52421508]
["bitfinex","SOLUSD",1773167322614,11.50275149,86.936,86.901,0.52421508]
["bitfinex","SOLUSD",1773167323210,11.50212855,86.941,86.911,0.52421508]
["bitfinex","SOLUSD",1773167323393,0.35735997,86.945,86.912,11.50589101]
["bitfinex","SOLUSD",1773167323589,1.63760782,86.95,86.913,0.52421508]
["bitfinex","SOLUSD",1773167323590,11.50113799,86.948,86.913,0.52421508]
["bitfinex","SOLUSD",1773167323788,1.43765742,86.947,86.913,0.52421508]
["bitfinex","SOLUSD",1773167324198,1.43765742,86.947,86.88,10.92544018]
["bitfinex","SOLUSD",1773167324199,10.92544018,86.94,86.907,11.50642421]
["bitfinex","SOLUSD",1773167324511,10.92544018,86.94,86.905,0.52421508]
["bitfinex","SOLUSD",1773167324706,1.43769049,86.945,86.904,11.50695019]
["bitfinex","SOLUSD",1773167324707,1.43769049,86.945,86.911,0.52421508]
["bitfinex","SOLUSD",1773167324912,11.50113799,86.948,86.911,0.52421508]
["bitfinex","SOLUSD",1773167325110,12.93877887,86.948,86.911,0.52421508]
["bitfinex","SOLUSD",1773167325311,11.12544018,86.95,86.911,0.52421508]
["bitfinex","SOLUSD",1773167325499,11.12544018,86.95,86.913,0.52421508]
["bitfinex","SOLUSD",1773167325704,11.50099483,86.949,86.913,0.52421508]
["bitfinex","SOLUSD",1773167326111,11.50099483,86.949,86.886,46.03688441]
["bitfinex","SOLUSD",1773167326112,10.92544018,86.93,86.901,0.52421508]
["bitfinex","SOLUSD",1773167326312,10.92544018,86.93,86.895,11.5080419]
["bitfinex","SOLUSD",1773167326616,0.35467591,86.939,86.9,10.92544018]
["bitfinex","SOLUSD",1773167326796,10.92544018,86.94,86.901,0.52421508]
["bitfinex","SOLUSD",1773167327109,10.92544018,86.93,86.901,0.52421508]
["bitfinex","SOLUSD",1773167327310,10.92544018,86.93,86.895,11.5080419]
["bitfinex","SOLUSD",1773167327515,10.92544018,86.9,86.87,22.43683963]
["bitfinex","SOLUSD",1773167327811,10.92544018,86.9,86.861,0.53499731]
["bitfinex","SOLUSD",1773167328014,1.43828602,86.909,86.871,0.53499731]
["bitfinex","SOLUSD",1773167328512,10.92544018,86.9,86.871,0.53499731]
["bitfinex","SOLUSD",1773167328710,1.43830257,86.908,86.871,0.53499731]
["bitfinex","SOLUSD",1773167328902,10.92544018,86.9,86.871,0.53499731]
["bitfinex","SOLUSD",1773167329618,11.50761228,86.899,86.871,0.53499731]
["bitfinex","SOLUSD",1773167330000,1.43802128,86.925,86.891,0.5048746]
["bitfinex","SOLUSD",1773167330317,10.92544018,86.92,86.891,0.5048746]
["bitfinex","SOLUSD",1773167330514,11.5043026,86.924,86.891,0.5048746]
["bitfinex","SOLUSD",1773167330719,11.50367443,86.929,86.891,0.5048746]
["bitfinex","SOLUSD",1773167331413,10.92544018,86.92,86.891,0.5048746]
["bitfinex","SOLUSD",1773167331618,1.43793857,86.93,86.891,0.5048746]
["bitfinex","SOLUSD",1773167331619,10.92544018,86.93,86.891,0.5048746]
["bitfinex","SOLUSD",1773167331816,22.42899659,86.93,86.893,0.5048746]
["bitfinex","SOLUSD",1773167333005,11.50355641,86.93,86.901,0.5048746]
["bitfinex","SOLUSD",1773167333305,22.42899659,86.93,86.901,0.5048746]
["bitfinex","SOLUSD",1773167333511,11.50300104,86.934,86.901,0.5048746]
["bitfinex","SOLUSD",1773167334015,10.92544018,86.93,86.902,12.01208962]
["bitfinex","SOLUSD",1773167335118,10.92544018,86.91,86.881,0.53351433]
["bitfinex","SOLUSD",1773167335297,10.92544018,86.91,86.881,12.04351076]
["bitfinex","SOLUSD",1773167335703,10.92544018,86.91,86.882,0.53351433]
["bitfinex","SOLUSD",1773167336111,11.50628818,86.909,86.883,11.50973147]
["bitfinex","SOLUSD",1773167336610,11.50628818,86.909,86.879,11.51022051]
["bitfinex","SOLUSD",1773167336816,1.43830257,86.908,86.879,11.51022051]
["bitfinex","SOLUSD",1773167337019,12.9445742,86.909,86.879,11.51022051]
["bitfinex","SOLUSD",1773167337824,12.9445742,86.909,86.875,11.51076691]
["bitfinex","SOLUSD",1773167338120,12.9445742,86.909,86.875,0.53351433]
["bitfinex","SOLUSD",1773167338315,10.92544018,86.89,86.854,0.53351433]
["bitfinex","SOLUSD",1773167338518,10.92544018,86.9,86.861,0.53351433]
["bitfinex","SOLUSD",1773167340325,10.92544018,86.88,86.852,0.53351433]
["bitfinex","SOLUSD",1773167340522,10.92544018,86.87,86.843,0.53351433]
["bitfinex","SOLUSD",1773167341427,10.92544018,86.87,86.831,0.53351433]
["bitfinex","SOLUSD",1773167341804,10.92544018,86.85,86.822,0.53351433]
["bitfinex","SOLUSD",1773167342406,10.92544018,86.86,86.824,0.53351433]
["bitfinex","SOLUSD",1773167342715,10.92544018,86.86,86.831,0.53351433]
["bitfinex","SOLUSD",1773167343307,10.92544018,86.87,86.831,0.53351433]
["bitfinex","SOLUSD",1773167343715,10.92544018,86.88,86.851,0.53351433]
["bitfinex","SOLUSD",1773167344414,10.92544018,86.88,86.853,0.53351433]
["bitfinex","SOLUSD",1773167344727,11.51026139,86.879,86.853,0.53351433]
["bitfinex","SOLUSD",1773167345447,10.92544018,86.87,86.853,0.53351433]
["bitfinex","SOLUSD",1773167345631,11.51026139,86.879,86.853,0.53351433]
["bitfinex","SOLUSD",1773167345833,10.92544018,86.87,86.853,0.53351433]
["bitfinex","SOLUSD",1773167346309,11.51026139,86.879,86.854,11.5135745]
["bitfinex","SOLUSD",1773167346512,11.51026139,86.879,86.855,0.53351433]
["bitfinex","SOLUSD",1773167347224,11.51026139,86.879,86.836,28.78962619]
["bitfinex","SOLUSD",1773167347225,10.92544018,86.87,86.85,11.51404887]
["bitfinex","SOLUSD",1773167347618,11.51026139,86.879,86.85,11.51404887]
["bitfinex","SOLUSD",1773167347932,11.51026139,86.879,86.836,28.78962619]
["bitfinex","SOLUSD",1773167347933,10.92544018,86.86,86.837,0.53351433]
["bitfinex","SOLUSD",1773167348123,1.43879923,86.878,86.837,0.53351433]
["bitfinex","SOLUSD",1773167348124,10.92544018,86.87,86.837,0.53351433]
["bitfinex","SOLUSD",1773167349317,10.92544018,86.89,86.851,0.53351433]
["bitfinex","SOLUSD",1773167349619,10.92544018,86.88,86.851,0.53351433]
["bitfinex","SOLUSD",1773167349822,10.92544018,86.87,86.841,0.53351433]
["bitfinex","SOLUSD",1773167350318,1.43858397,86.891,86.841,0.53351433]
["bitfinex","SOLUSD",1773167350319,10.92544018,86.88,86.841,0.53351433]
["bitfinex","SOLUSD",1773167350632,10.92544018,86.88,86.851,0.53351433]
["bitfinex","SOLUSD",1773167351021,10.92544018,86.89,86.851,0.53351433]
["bitfinex","SOLUSD",1773167351234,10.92544018,86.88,86.853,0.53351433]
["bitfinex","SOLUSD",1773167351530,10.92544018,86.87,86.842,12.0486578]
["bitfinex","SOLUSD",1773167352239,10.92544018,86.87,86.842,0.53351433]
["bitfinex","SOLUSD",1773167352710,10.92544018,86.87,86.843,11.51503287]
["bitfinex","SOLUSD",1773167353120,10.92544018,86.87,86.842,0.53351433]
["bitfinex","SOLUSD",1773167353330,10.92544018,86.87,86.815,1.15187467]
["bitfinex","SOLUSD",1773167353331,10.92544018,86.85,86.811,0.53351433]
["bitfinex","SOLUSD",1773167353748,10.92544018,86.85,86.821,0.53351433]
["bitfinex","SOLUSD",1773167354615,10.92544018,86.83,86.8,0.53351433]
["bitfinex","SOLUSD",1773167354834,1.43927966,86.849,86.792,11.52176537]
["bitfinex","SOLUSD",1773167354835,10.92544018,86.82,86.792,11.52176537]
["bitfinex","SOLUSD",1773167355112,10.92544018,86.82,86.781,0.53351433]
["bitfinex","SOLUSD",1773167355334,10.92544018,86.81,86.783,0.53351433]
["bitfinex","SOLUSD",1773167355522,10.92544018,86.82,86.783,0.53351433]
["bitfinex","SOLUSD",1773167356828,10.92544018,86.83,86.801,0.53351433]
["bitfinex","SOLUSD",1773167357227,10.92544018,86.84,86.801,0.53351433]
["bitfinex","SOLUSD",1773167357414,10.92544018,86.83,86.803,0.53351433]
["bitfinex","SOLUSD",1773167358041,1.43946198,86.838,86.803,0.53351433]
["bitfinex","SOLUSD",1773167358220,10.92544018,86.83,86.803,0.53351433]
["bitfinex","SOLUSD",1773167358934,11.51598207,86.836,86.805,0.53351433]
["bitfinex","SOLUSD",1773167359137,10.92544018,86.83,86.805,0.53351433]
["bitfinex","SOLUSD",1773167359333,11.51598207,86.836,86.794,0.53351433]
["bitfinex","SOLUSD",1773167359334,10.92544018,86.82,86.794,0.53351433]
["bitfinex","SOLUSD",1773167359641,10.92544018,86.81,86.784,0.53351433]
["bitfinex","SOLUSD",1773167359942,10.92544018,86.8,86.775,11.52405646]
["bitfinex","SOLUSD",1773167360726,10.92544018,86.81,86.776,0.53351433]
["bitfinex","SOLUSD",1773167360932,10.92544018,86.8,86.777,11.52379086]
["bitfinex","SOLUSD",1773167361135,10.92544018,86.79,86.764,12.05903182]
["bitfinex","SOLUSD",1773167361442,10.92544018,86.79,86.765,0.53351433]
["bitfinex","SOLUSD",1773167361823,10.92544018,86.79,86.764,0.53351433]
["bitfinex","SOLUSD",1773167362423,10.92544018,86.79,86.763,28.83570009]
["bitfinex","SOLUSD",1773167362424,1.439777,86.819,86.781,0.53351433]
["bitfinex","SOLUSD",1773167362624,11.51853364,86.817,86.781,0.53351433]
["bitfinex","SOLUSD",1773167362824,11.51821605,86.819,86.783,0.53351433]
["bitfinex","SOLUSD",1773167363025,10.92544018,86.81,86.783,0.53351433]
["bitfinex","SOLUSD",1773167363431,1.43924652,86.851,86.791,0.53351433]
["bitfinex","SOLUSD",1773167363432,10.92544018,86.83,86.791,0.53351433]
["bitfinex","SOLUSD",1773167364237,10.92544018,86.84,86.801,0.53351433]
["bitfinex","SOLUSD",1773167365227,11.51556328,86.839,86.803,0.53351433]
["bitfinex","SOLUSD",1773167365944,10.92544018,86.83,86.803,0.53351433]
["bitfinex","SOLUSD",1773167366348,1.43946198,86.838,86.803,0.53351433]
["bitfinex","SOLUSD",1773167366843,10.92544018,86.83,86.803,0.53351433]
["bitfinex","SOLUSD",1773167367024,10.92544018,86.82,86.791,0.53351433]
["bitfinex","SOLUSD",1773167367231,40.30539976,86.837,86.801,0.53351433]
["bitfinex","SOLUSD",1773167367432,1.43949514,86.836,86.801,0.53351433]
["bitfinex","SOLUSD",1773167368135,10.92544018,86.83,86.801,0.53351433]
["bitfinex","SOLUSD",1773167368643,1.43949514,86.836,86.801,0.53351433]
["bitfinex","SOLUSD",1773167368943,10.92544018,86.83,86.801,0.53351433]
["bitfinex","SOLUSD",1773167369150,11.51688951,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773167369451,11.51688951,86.829,86.803,0.53351433]
["bitfinex","SOLUSD",1773167372027,11.51688951,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1773167372232,11.51688951,86.829,86.805,0.53351433]
["bitfinex","SOLUSD",1773167372541,11.51688951,86.829,86.765,11.52538465]
["bitfinex","SOLUSD",1773167372542,0.47345602,86.819,86.765,11.52538465]
["bitfinex","SOLUSD",1773167372839,10.92544018,86.82,86.78,10.92544018]
["bitfinex","SOLUSD",1773167373037,10.92544018,86.81,86.77,10.92544018]
["bitfinex","SOLUSD",1773167373238,10.92544018,86.81,86.77,39.73709372]
["bitfinex","SOLUSD",1773167373642,10.92498727,86.81,86.77,39.73664081]
["bitfinex","SOLUSD",1773167373846,1.439777,86.819,86.78,10.92498727]
["bitfinex","SOLUSD",1773167374439,10.92498727,86.81,86.782,0.51745545]
["bitfinex","SOLUSD",1773167374841,10.92498727,86.82,86.791,0.51745545]
["bitfinex","SOLUSD",1773167375054,10.92498727,86.81,86.782,0.51745545]
["bitfinex","SOLUSD",1773167375238,10.92498727,86.81,86.772,11.52445489]
["bitfinex","SOLUSD",1773167375555,0.47345602,86.829,86.79,10.92498727]
["bitfinex","SOLUSD",1773167375734,0.47345602,86.819,86.78,10.92498727]
["bitfinex","SOLUSD",1773167375929,11.39844329,86.81,86.772,40.33559212]
["bitfinex","SOLUSD",1773167376147,0.47345602,86.809,86.78,10.92498727]
["bitfinex","SOLUSD",1773167376349,0.47345602,86.818,86.781,11.52325969]
["bitfinex","SOLUSD",1773167376749,0.47345602,86.818,86.781,40.33140893]
["bitfinex","SOLUSD",1773167377253,0.47345602,86.818,86.782,0.51745545]
["bitfinex","SOLUSD",1773167378039,10.92498727,86.81,86.782,0.51745545]
["bitfinex","SOLUSD",1773167378655,0.47345602,86.818,86.784,0.51745545]
["bitfinex","SOLUSD",1773167378856,11.5184814,86.817,86.784,0.51745545]
["bitfinex","SOLUSD",1773167379042,11.99193742,86.817,86.784,0.51745545]
["bitfinex","SOLUSD",1773167380534,0.47345602,86.816,86.785,11.52272858]
["bitfinex","SOLUSD",1773167380736,10.92498727,86.82,86.786,0.51745545]
["bitfinex","SOLUSD",1773167381060,0.47345602,86.819,86.785,40.32955003]
["bitfinex","SOLUSD",1773167381439,0.47345602,86.819,86.786,0.51745545]
["bitfinex","SOLUSD",1773167381839,10.92498727,86.81,86.785,11.52272858]
["bitfinex","SOLUSD",1773167382060,0.47345602,86.81,86.785,11.52272858]
["bitfinex","SOLUSD",1773167382761,0.47345602,86.819,86.785,0.51745545]
["bitfinex","SOLUSD",1773167383345,0.47345602,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773167383654,0.47345602,86.809,86.782,0.51745545]
["bitfinex","SOLUSD",1773167384466,0.47345602,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773167384653,0.47345602,86.809,86.78,10.92498727]
["bitfinex","SOLUSD",1773167384836,11.5196756,86.808,86.774,11.52418927]
["bitfinex","SOLUSD",1773167385142,0.47345602,86.779,86.744,0.51745545]
["bitfinex","SOLUSD",1773167385344,1.43997603,86.807,86.71,46.23035583]
["bitfinex","SOLUSD",1773167385345,0.47345602,86.749,86.72,11.53131874]
["bitfinex","SOLUSD",1773167385546,3.69383402,86.786,86.71,11.02498727]
["bitfinex","SOLUSD",1773167385547,0.47345602,86.739,86.71,0.1]
["bitfinex","SOLUSD",1773167385745,10.92498727,86.76,86.701,11.53389234]
["bitfinex","SOLUSD",1773167385746,10.92498727,86.72,86.701,11.53389234]
["bitfinex","SOLUSD",1773167386159,0.47345602,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773167386359,10.92498727,86.72,86.7,0.1]
["bitfinex","SOLUSD",1773167386854,0.47345602,86.709,86.7,0.1]
["bitfinex","SOLUSD",1773167387243,0.47345602,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773167387456,0.48357942,86.709,86.69,0.1]
["bitfinex","SOLUSD",1773167387758,0.48357942,86.718,86.69,0.1]
["bitfinex","SOLUSD",1773167387938,10.92498727,86.71,86.69,0.1]
["bitfinex","SOLUSD",1773167388553,0.48357942,86.718,86.69,11.6353096]
["bitfinex","SOLUSD",1773167388756,22.45645248,86.72,86.691,0.46631941]
["bitfinex","SOLUSD",1773167389171,0.48357942,86.709,86.69,0.1]
["bitfinex","SOLUSD",1773167389460,0.48486092,86.699,86.68,11.63668408]
["bitfinex","SOLUSD",1773167389851,10.92498727,86.69,86.662,11.53908287]
["bitfinex","SOLUSD",1773167390055,10.92498727,86.68,86.662,11.53908287]
["bitfinex","SOLUSD",1773167390742,10.92498727,86.71,86.671,0.49764651]
["bitfinex","SOLUSD",1773167391039,10.92498727,86.71,86.681,0.49764651]
["bitfinex","SOLUSD",1773167391238,10.92498727,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1773167391639,11.40984819,86.71,86.682,11.53642047]
["bitfinex","SOLUSD",1773167393264,10.92498727,86.73,86.693,0.49764651]
["bitfinex","SOLUSD",1773167393445,10.92498727,86.74,86.701,0.49764651]
["bitfinex","SOLUSD",1773167393757,11.40984819,86.74,86.701,0.49764651]
["bitfinex","SOLUSD",1773167393966,0.48486092,86.749,86.711,0.49764651]
["bitfinex","SOLUSD",1773167394146,10.92498727,86.74,86.711,0.49764651]
["bitfinex","SOLUSD",1773167394342,10.92498727,86.73,86.7,0.49764651]
["bitfinex","SOLUSD",1773167394662,11.40984819,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1773167394982,0.48486092,86.709,86.665,11.53868343]
["bitfinex","SOLUSD",1773167395146,11.40984819,86.69,86.656,12.03752834]
["bitfinex","SOLUSD",1773167395346,10.92498727,86.7,86.661,0.49764651]
["bitfinex","SOLUSD",1773167395549,10.92498727,86.69,86.661,0.49764651]
["bitfinex","SOLUSD",1773167395760,10.92498727,86.7,86.661,0.49764651]
["bitfinex","SOLUSD",1773167396149,10.92498727,86.69,86.661,0.49764651]
["bitfinex","SOLUSD",1773167397446,10.92498727,86.68,86.662,11.53908287]
["bitfinex","SOLUSD",1773167398166,11.53548893,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773167398384,12.02034985,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773167398549,12.02034985,86.689,86.658,28.84903875]
["bitfinex","SOLUSD",1773167398866,10.92498727,86.68,86.658,0.49764651]
["bitfinex","SOLUSD",1773167399072,11.535622,86.688,86.658,0.49764651]
["bitfinex","SOLUSD",1773167399652,0.48486092,86.689,86.658,0.49764651]
["bitfinex","SOLUSD",1773167400261,10.92498727,86.69,86.661,0.49764651]
["bitfinex","SOLUSD",1773167400479,11.53163126,86.718,86.681,0.49764651]
["bitfinex","SOLUSD",1773167400674,11.53163126,86.718,86.67,10.92498727]
["bitfinex","SOLUSD",1773167400675,10.92498727,86.7,86.67,0.49764651]
["bitfinex","SOLUSD",1773167400982,10.92498727,86.69,86.659,0.49764651]
["bitfinex","SOLUSD",1773167401353,2.45368804,86.734,86.681,0.49764651]
["bitfinex","SOLUSD",1773167401657,2.45368804,86.734,86.654,190.41244487]
["bitfinex","SOLUSD",1773167401658,0.6599925,86.734,86.711,0.49764651]
["bitfinex","SOLUSD",1773167401864,0.48486092,86.763,86.721,0.49764651]
["bitfinex","SOLUSD",1773167402173,0.48486092,86.739,86.7,11.42263378]
["bitfinex","SOLUSD",1773167402354,0.48486092,86.739,86.701,0.49764651]
["bitfinex","SOLUSD",1773167402555,0.48486092,86.747,86.712,0.49764651]
["bitfinex","SOLUSD",1773167402760,0.48486092,86.747,86.701,0.49764651]
["bitfinex","SOLUSD",1773167402761,10.92498727,86.74,86.701,0.49764651]
["bitfinex","SOLUSD",1773167402956,10.92498727,86.74,86.67,46.15181984]
["bitfinex","SOLUSD",1773167402957,0.48486092,86.729,86.691,0.49764651]
["bitfinex","SOLUSD",1773167403151,40.3462864,86.749,86.691,0.49764651]
["bitfinex","SOLUSD",1773167403152,0.48486092,86.728,86.7,10.92498727]
["bitfinex","SOLUSD",1773167403371,0.48486092,86.738,86.701,0.49764651]
["bitfinex","SOLUSD",1773167403571,10.92498727,86.74,86.711,0.49764651]
["bitfinex","SOLUSD",1773167403758,10.92498727,86.73,86.701,0.49764651]
["bitfinex","SOLUSD",1773167403953,10.92498727,86.72,86.69,22.46034313]
["bitfinex","SOLUSD",1773167404153,1.44113815,86.737,86.711,0.49764651]
["bitfinex","SOLUSD",1773167404356,1.44083914,86.755,86.721,0.49764651]
["bitfinex","SOLUSD",1773167404565,7.57098815,86.756,86.721,0.49764651]
["bitfinex","SOLUSD",1773167404762,1.44060666,86.769,86.74,10.92498727]
["bitfinex","SOLUSD",1773167404954,46.07191432,86.821,86.722,11.53109937]
["bitfinex","SOLUSD",1773167404955,0.48486092,86.759,86.722,40.3588478]
["bitfinex","SOLUSD",1773167405161,0.48486092,86.759,86.73,10.92498727]
["bitfinex","SOLUSD",1773167406177,7.09115516,86.776,86.751,0.49764651]
["bitfinex","SOLUSD",1773167406367,7.09532166,86.798,86.77,10.92498727]
["bitfinex","SOLUSD",1773167406569,0.48486092,86.789,86.751,0.49764651]
["bitfinex","SOLUSD",1773167406772,11.5222849,86.789,86.76,11.42263378]
["bitfinex","SOLUSD",1773167407077,12.00648293,86.794,86.761,0.49764651]
["bitfinex","SOLUSD",1773167407475,10.92498727,86.78,86.75,10.92498727]
["bitfinex","SOLUSD",1773167407657,0.48486092,86.779,86.732,0.49764651]
["bitfinex","SOLUSD",1773167407977,0.48486092,86.779,86.74,10.92498727]
["bitfinex","SOLUSD",1773167408168,0.48486092,86.789,86.751,0.49764651]
["bitfinex","SOLUSD",1773167408479,11.52162201,86.794,86.77,10.92498727]
["bitfinex","SOLUSD",1773167408679,0.48486092,86.79,86.76,10.92498727]
["bitfinex","SOLUSD",1773167408868,0.48486092,86.797,86.761,0.49764651]
["bitfinex","SOLUSD",1773167409181,0.48486092,86.796,86.761,0.49764651]
["bitfinex","SOLUSD",1773167409360,0.48486092,86.789,86.751,40.84300275]
["bitfinex","SOLUSD",1773167409759,0.48486092,86.789,86.75,10.92498727]
["bitfinex","SOLUSD",1773167409968,0.48486092,86.779,86.75,10.92498727]
["bitfinex","SOLUSD",1773167410581,40.32397432,86.797,86.77,10.92498727]
["bitfinex","SOLUSD",1773167410582,11.52113552,86.797,86.77,10.92498727]
["bitfinex","SOLUSD",1773167410764,0.48486092,86.789,86.751,0.49764651]
["bitfinex","SOLUSD",1773167410963,40.32397432,86.797,86.75,10.92498727]
["bitfinex","SOLUSD",1773167410964,0.48486092,86.779,86.75,10.92498727]
["bitfinex","SOLUSD",1773167411586,0.48486092,86.779,86.743,0.49764651]
["bitfinex","SOLUSD",1773167411788,0.48486092,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1773167412082,0.48486092,86.769,86.74,10.92498727]
["bitfinex","SOLUSD",1773167412379,11.40984819,86.79,86.751,0.49764651]
["bitfinex","SOLUSD",1773167412580,11.52113552,86.797,86.761,0.49764651]
["bitfinex","SOLUSD",1773167412764,10.92498727,86.78,86.759,11.52610005]
["bitfinex","SOLUSD",1773167412964,11.52113552,86.797,86.73,11.42263378]
["bitfinex","SOLUSD",1773167412965,0.48486092,86.769,86.73,11.42263378]
["bitfinex","SOLUSD",1773167413174,0.48486092,86.769,86.74,10.92498727]
["bitfinex","SOLUSD",1773167413570,0.48486092,86.779,86.75,10.92498727]
["bitfinex","SOLUSD",1773167413977,0.48486092,86.759,86.712,0.49764651]
["bitfinex","SOLUSD",1773167414177,0.48486092,86.739,86.701,0.49764651]
["bitfinex","SOLUSD",1773167414870,0.48486092,86.728,86.694,11.53482363]
["bitfinex","SOLUSD",1773167415074,0.48486092,86.719,86.681,0.49764651]
["bitfinex","SOLUSD",1773167415286,10.92498727,86.71,86.683,11.53622889]
["bitfinex","SOLUSD",1773167415495,0.48486092,86.719,86.683,11.53622889]
["bitfinex","SOLUSD",1773167415791,10.92498727,86.72,86.684,0.49764651]
["bitfinex","SOLUSD",1773167416000,11.53016868,86.729,86.691,0.49764651]
["bitfinex","SOLUSD",1773167416369,0.48486092,86.719,86.683,11.53622889]
["bitfinex","SOLUSD",1773167416565,10.92498727,86.72,86.69,11.42263378]
["bitfinex","SOLUSD",1773167416781,0.48486092,86.717,86.683,11.53622889]
["bitfinex","SOLUSD",1773167417180,10.92498727,86.71,86.683,12.0338754]
["bitfinex","SOLUSD",1773167417382,0.48486092,86.717,86.683,12.0338754]
["bitfinex","SOLUSD",1773167417801,0.48486092,86.717,86.684,0.49764651]
["bitfinex","SOLUSD",1773167417990,11.53163126,86.718,86.69,11.42263378]
["bitfinex","SOLUSD",1773167418193,0.48486092,86.729,86.691,0.49764651]
["bitfinex","SOLUSD",1773167418395,10.92498727,86.71,86.672,11.53767735]
["bitfinex","SOLUSD",1773167418698,0.48486092,86.709,86.68,10.92498727]
["bitfinex","SOLUSD",1773167418905,11.53247926,86.712,86.682,0.49764651]
["bitfinex","SOLUSD",1773167419087,11.5288949,86.739,86.701,0.49764651]
["bitfinex","SOLUSD",1773167419283,10.92498727,86.73,86.701,0.49764651]
["bitfinex","SOLUSD",1773167419483,0.51387034,86.729,86.691,0.49729307]
["bitfinex","SOLUSD",1773167419687,11.5288949,86.739,86.71,10.92498727]
["bitfinex","SOLUSD",1773167419994,11.43885761,86.74,86.71,11.42228034]
["bitfinex","SOLUSD",1773167420190,0.51387034,86.739,86.7,11.42228034]
["bitfinex","SOLUSD",1773167420398,0.51387034,86.739,86.701,0.49729307]
["bitfinex","SOLUSD",1773167420986,10.92498727,86.75,86.711,0.49729307]
["bitfinex","SOLUSD",1773167421188,0.51387034,86.749,86.72,10.92498727]
["bitfinex","SOLUSD",1773167421398,11.52671315,86.755,86.721,0.49729307]
["bitfinex","SOLUSD",1773167421605,0.51387034,86.754,86.721,0.49729307]
["bitfinex","SOLUSD",1773167421994,0.51387034,86.739,86.702,40.36815759]
["bitfinex","SOLUSD",1773167422186,0.51387034,86.739,86.71,10.92498727]
["bitfinex","SOLUSD",1773167422386,0.51387034,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773167422785,0.51387034,86.739,86.71,10.92498727]
["bitfinex","SOLUSD",1773167423290,0.51387034,86.737,86.71,11.53266818]
["bitfinex","SOLUSD",1773167423601,0.51387034,86.737,86.701,11.53389234]
["bitfinex","SOLUSD",1773167424398,0.51387034,86.709,86.672,11.53775152]
["bitfinex","SOLUSD",1773167424591,0.51387034,86.709,86.673,0.49729307]
["bitfinex","SOLUSD",1773167425205,40.35140306,86.738,86.66,10.92498727]
["bitfinex","SOLUSD",1773167425206,0.51387034,86.689,86.66,10.92498727]
["bitfinex","SOLUSD",1773167425389,10.92498727,86.68,86.65,11.02498727]
["bitfinex","SOLUSD",1773167425702,0.51387034,86.679,86.651,29.46751655]
["bitfinex","SOLUSD",1773167425898,0.51387034,86.679,86.651,58.31888583]
["bitfinex","SOLUSD",1773167426105,0.51387034,86.679,86.651,29.46751655]
["bitfinex","SOLUSD",1773167426313,10.92498727,86.66,86.65,0.03694459]
["bitfinex","SOLUSD",1773167426518,10.92498727,86.63,86.596,11.5478775]
["bitfinex","SOLUSD",1773167426690,4.82477569,86.652,86.592,0.51404095]
["bitfinex","SOLUSD",1773167426889,10.92498727,86.61,86.591,10.5735287]
["bitfinex","SOLUSD",1773167427092,10.92498727,86.62,86.591,10.5735287]
["bitfinex","SOLUSD",1773167427588,10.92498727,86.6,86.591,10.5735287]
["bitfinex","SOLUSD",1773167428031,10.92498727,86.6,86.58,0.1]
["bitfinex","SOLUSD",1773167428210,4.82477569,86.639,86.58,0.1]
["bitfinex","SOLUSD",1773167428391,10.92498727,86.6,86.58,0.1]
["bitfinex","SOLUSD",1773167428592,3.69383402,86.64,86.58,0.1]
["bitfinex","SOLUSD",1773167428795,10.92498727,86.61,86.58,0.1]
["bitfinex","SOLUSD",1773167429598,10.92498727,86.6,86.58,0.1]
["bitfinex","SOLUSD",1773167429788,11.5441448,86.624,86.591,0.51404095]
["bitfinex","SOLUSD",1773167429988,10.92498727,86.61,86.58,11.02498727]
["bitfinex","SOLUSD",1773167430189,82.11766998,86.624,86.58,0.1]
["bitfinex","SOLUSD",1773167430393,10.92498727,86.6,86.58,0.1]
["bitfinex","SOLUSD",1773167430600,10.92498727,86.59,86.58,0.1]
["bitfinex","SOLUSD",1773167430800,10.92498727,86.6,86.58,0.1]
["bitfinex","SOLUSD",1773167431294,10.92498727,86.6,86.539,46.22191551]
["bitfinex","SOLUSD",1773167431295,10.92498727,86.59,86.55,0.51404095]
["bitfinex","SOLUSD",1773167431500,11.55014495,86.579,86.55,0.51404095]
["bitfinex","SOLUSD",1773167431699,11.55014495,86.579,86.515,46.23471341]
["bitfinex","SOLUSD",1773167431700,10.92498727,86.56,86.539,0.51404095]
["bitfinex","SOLUSD",1773167431910,10.92498727,86.55,86.515,0.51404095]
["bitfinex","SOLUSD",1773167432115,10.92498727,86.55,86.501,30.05743122]
["bitfinex","SOLUSD",1773167432116,3.69383402,86.575,86.521,0.51404095]
["bitfinex","SOLUSD",1773167432330,10.92498727,86.56,86.531,0.51404095]
["bitfinex","SOLUSD",1773167432495,41.69377005,86.577,86.551,0.51404095]
["bitfinex","SOLUSD",1773167432697,41.69377005,86.577,86.561,0.51404095]
["bitfinex","SOLUSD",1773167432896,10.92498727,86.61,86.58,10.92498727]
["bitfinex","SOLUSD",1773167433114,10.92498727,86.61,86.581,0.51404095]
["bitfinex","SOLUSD",1773167433413,16.82486203,86.623,86.601,0.51404095]
["bitfinex","SOLUSD",1773167433613,16.82486203,86.623,86.602,11.54707743]
["bitfinex","SOLUSD",1773167433819,16.82486203,86.623,86.601,0.51404095]
["bitfinex","SOLUSD",1773167434318,10.97092061,86.65,86.611,0.51404095]
["bitfinex","SOLUSD",1773167434504,10.97092061,86.65,86.62,11.48496156]
["bitfinex","SOLUSD",1773167434899,10.97092061,86.65,86.621,0.51404095]
["bitfinex","SOLUSD",1773167435103,10.97092061,86.66,86.621,0.51404095]
["bitfinex","SOLUSD",1773167435421,10.97092061,86.66,86.632,11.54307876]
["bitfinex","SOLUSD",1773167435593,10.97092061,86.66,86.633,0.51404095]
["bitfinex","SOLUSD",1773167435795,11.53868343,86.665,86.633,0.51404095]
["bitfinex","SOLUSD",1773167436112,10.97092061,86.66,86.633,0.51404095]
["bitfinex","SOLUSD",1773167436321,18.68779726,86.666,86.633,0.51404095]
["bitfinex","SOLUSD",1773167436503,7.14923763,86.666,86.633,0.51404095]
["bitfinex","SOLUSD",1773167436704,7.14923763,86.666,86.632,11.54307876]
["bitfinex","SOLUSD",1773167436705,7.14923763,86.666,86.641,0.51404095]
["bitfinex","SOLUSD",1773167437522,10.97092061,86.66,86.631,0.51404095]
["bitfinex","SOLUSD",1773167437725,10.97092061,86.65,86.622,11.54432662]
["bitfinex","SOLUSD",1773167437903,40.38539202,86.665,86.62,22.51559851]
["bitfinex","SOLUSD",1773167438232,10.97092061,86.66,86.621,0.51404095]
["bitfinex","SOLUSD",1773167438402,11.53868343,86.665,86.631,0.51404095]
["bitfinex","SOLUSD",1773167438599,10.97092061,86.66,86.62,51.89133421]
["bitfinex","SOLUSD",1773167438819,10.97092061,86.66,86.621,0.51404095]
["bitfinex","SOLUSD",1773167439120,10.97092061,86.66,86.631,0.51404095]
["bitfinex","SOLUSD",1773167439613,11.53868343,86.665,86.633,0.51404095]
["bitfinex","SOLUSD",1773167439805,10.97092061,86.66,86.633,0.51404095]
["bitfinex","SOLUSD",1773167440204,11.53868343,86.665,86.633,0.51404095]
["bitfinex","SOLUSD",1773167441210,11.53868343,86.665,86.632,11.54307876]
["bitfinex","SOLUSD",1773167441211,7.14923763,86.666,86.641,0.51404095]
["bitfinex","SOLUSD",1773167441397,7.14923763,86.666,86.632,40.40077568]
["bitfinex","SOLUSD",1773167441398,10.97092061,86.69,86.651,0.51404095]
["bitfinex","SOLUSD",1773167441596,10.97092061,86.7,86.671,0.51404095]
["bitfinex","SOLUSD",1773167441801,10.97092061,86.69,86.658,0.51404095]
["bitfinex","SOLUSD",1773167442004,10.97092061,86.7,86.661,0.51404095]
["bitfinex","SOLUSD",1773167442205,10.97092061,86.69,86.661,0.51404095]
["bitfinex","SOLUSD",1773167443010,10.97092061,86.68,86.661,0.51404095]
["bitfinex","SOLUSD",1773167443207,10.97092061,86.68,86.645,11.54121386]
["bitfinex","SOLUSD",1773167443410,10.97092061,86.68,86.646,0.51404095]
["bitfinex","SOLUSD",1773167443704,10.97092061,86.68,86.612,1.15457442]
["bitfinex","SOLUSD",1773167443705,10.97092061,86.67,86.631,11.54321201]
["bitfinex","SOLUSD",1773167444019,10.97092061,86.66,86.632,0.51404095]
["bitfinex","SOLUSD",1773167444324,11.53548893,86.689,86.651,0.51404095]
["bitfinex","SOLUSD",1773167444823,28.8352118,86.7,86.661,0.51404095]
["bitfinex","SOLUSD",1773167444824,11.53487281,86.694,86.661,0.51404095]
["bitfinex","SOLUSD",1773167445017,10.97092061,86.68,86.655,0.51404095]
["bitfinex","SOLUSD",1773167445325,10.97092061,86.68,86.631,40.40124204]
["bitfinex","SOLUSD",1773167445326,7.11622513,86.711,86.661,0.51404095]
["bitfinex","SOLUSD",1773167445532,10.97092061,86.71,86.68,10.97092061]
["bitfinex","SOLUSD",1773167445822,7.11622513,86.711,86.681,0.51404095]
["bitfinex","SOLUSD",1773167446014,7.11622513,86.711,86.691,0.51404095]
["bitfinex","SOLUSD",1773167446416,10.97092061,86.73,86.701,0.49729307]
["bitfinex","SOLUSD",1773167446605,10.97092061,86.74,86.701,0.49729307]
["bitfinex","SOLUSD",1773167447116,10.97092061,86.73,86.701,0.49729307]
["bitfinex","SOLUSD",1773167447301,11.52671315,86.755,86.721,0.47713074]
["bitfinex","SOLUSD",1773167447499,46.08880023,86.789,86.672,178.83514859]
["bitfinex","SOLUSD",1773167447500,10.97092061,86.78,86.741,0.47713074]
["bitfinex","SOLUSD",1773167447725,11.52242601,86.788,86.751,0.47713074]
["bitfinex","SOLUSD",1773167447910,11.52242601,86.788,86.75,10.97092061]
["bitfinex","SOLUSD",1773167447911,10.97092061,86.78,86.733,0.47713074]
["bitfinex","SOLUSD",1773167448111,10.97092061,86.78,86.741,0.47713074]
["bitfinex","SOLUSD",1773167448631,10.97092061,86.78,86.75,10.97092061]
["bitfinex","SOLUSD",1773167448839,10.97092061,86.78,86.741,0.47713074]
["bitfinex","SOLUSD",1773167448999,10.97092061,86.78,86.75,10.97092061]
["bitfinex","SOLUSD",1773167449606,7.1132833,86.782,86.761,0.49171248]
["bitfinex","SOLUSD",1773167449833,11.52325969,86.781,86.761,0.49171248]
["bitfinex","SOLUSD",1773167450031,11.52325969,86.781,86.75,10.97092061]
["bitfinex","SOLUSD",1773167450032,10.97092061,86.78,86.75,0.49171248]
["bitfinex","SOLUSD",1773167450207,7.1132833,86.782,86.751,0.49171248]
["bitfinex","SOLUSD",1773167450563,7.1132833,86.782,86.761,0.49171248]
["bitfinex","SOLUSD",1773167450720,18.63650211,86.782,86.76,10.97092061]
["bitfinex","SOLUSD",1773167451022,10.97092061,86.78,86.75,10.97092061]
["bitfinex","SOLUSD",1773167451612,11.52485334,86.769,86.74,10.97092061]
["bitfinex","SOLUSD",1773167451814,11.42887461,86.76,86.72,10.97092061]
["bitfinex","SOLUSD",1773167452013,10.97092061,86.75,86.72,10.97092061]
["bitfinex","SOLUSD",1773167452213,11.42887461,86.76,86.72,10.97092061]
["bitfinex","SOLUSD",1773167452416,11.42887461,86.76,86.72,11.46263309]
["bitfinex","SOLUSD",1773167452931,11.42887461,86.76,86.702,40.36803762]
["bitfinex","SOLUSD",1773167452932,10.97092061,86.74,86.709,0.49171248]
["bitfinex","SOLUSD",1773167453113,11.52485334,86.769,86.731,0.49171248]
["bitfinex","SOLUSD",1773167453312,10.97092061,86.76,86.731,0.49171248]
["bitfinex","SOLUSD",1773167453723,40.34163602,86.759,86.72,10.97092061]
["bitfinex","SOLUSD",1773167454035,11.52618172,86.759,86.73,10.97092061]
["bitfinex","SOLUSD",1773167454916,11.52618172,86.759,86.731,0.49171248]
["bitfinex","SOLUSD",1773167455118,10.97092061,86.75,86.72,22.50218149]
["bitfinex","SOLUSD",1773167455512,11.52618172,86.759,86.72,22.99389397]
["bitfinex","SOLUSD",1773167455724,11.52764328,86.748,86.711,0.49171248]
["bitfinex","SOLUSD",1773167455934,10.97092061,86.76,86.721,0.49171248]
["bitfinex","SOLUSD",1773167456325,10.97092061,86.76,86.731,0.49171248]
["bitfinex","SOLUSD",1773167457130,11.52418927,86.774,86.732,0.49171248]
["bitfinex","SOLUSD",1773167457338,7.1132833,86.782,86.761,0.49171248]
["bitfinex","SOLUSD",1773167457636,46.06537733,86.834,86.731,144.12366289]
["bitfinex","SOLUSD",1773167457637,10.97092061,86.81,86.771,0.49171248]
["bitfinex","SOLUSD",1773167457837,10.97092061,86.8,86.771,0.49171248]
["bitfinex","SOLUSD",1773167458422,10.97092061,86.8,86.76,11.46263309]
["bitfinex","SOLUSD",1773167458631,10.97092061,86.8,86.761,0.49171248]
["bitfinex","SOLUSD",1773167459145,11.52087005,86.799,86.763,0.49171248]
["bitfinex","SOLUSD",1773167459319,11.52087005,86.799,86.75,28.81829194]
["bitfinex","SOLUSD",1773167459320,0.48071126,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773167459719,10.97092061,86.79,86.76,10.97092061]
["bitfinex","SOLUSD",1773167460034,10.97092061,86.79,86.753,0.49171248]
["bitfinex","SOLUSD",1773167460422,10.97092061,86.77,86.742,0.49171248]
["bitfinex","SOLUSD",1773167460629,10.97092061,86.78,86.75,10.97092061]
["bitfinex","SOLUSD",1773167460831,10.97092061,86.78,86.747,0.49171248]
["bitfinex","SOLUSD",1773167461229,11.52352527,86.779,86.75,10.97092061]
["bitfinex","SOLUSD",1773167461437,11.52352527,86.779,86.748,12.01935576]
["bitfinex","SOLUSD",1773167461438,10.97092061,86.8,86.761,0.49171248]
["bitfinex","SOLUSD",1773167461624,10.97092061,86.79,86.761,0.49171248]
["bitfinex","SOLUSD",1773167461837,10.97092061,86.78,86.75,10.97092061]
["bitfinex","SOLUSD",1773167462039,0.49606723,86.788,86.75,10.97092061]
["bitfinex","SOLUSD",1773167462541,10.97092061,86.8,86.76,10.97092061]
["bitfinex","SOLUSD",1773167462745,11.51994101,86.806,86.77,10.97092061]
["bitfinex","SOLUSD",1773167463127,0.49606723,86.808,86.77,10.97092061]
["bitfinex","SOLUSD",1773167463627,0.49606723,86.825,86.78,10.97092061]
["bitfinex","SOLUSD",1773167463839,51.94,86.826,86.781,0.49171248]
["bitfinex","SOLUSD",1773167463840,10.97092061,86.82,86.781,0.49171248]
["bitfinex","SOLUSD",1773167464045,0.49606723,86.819,86.781,0.49171248]
["bitfinex","SOLUSD",1773167464427,0.2,86.83,86.8,10.97092061]
["bitfinex","SOLUSD",1773167464629,11.17092061,86.85,86.811,0.49171248]
["bitfinex","SOLUSD",1773167464856,11.51467286,86.846,86.811,0.49171248]
["bitfinex","SOLUSD",1773167465040,11.17092061,86.85,86.82,10.97092061]
["bitfinex","SOLUSD",1773167465220,11.17092061,86.85,86.811,0.49171248]
["bitfinex","SOLUSD",1773167465221,11.51423735,86.849,86.811,0.49171248]
["bitfinex","SOLUSD",1773167465433,10.97092061,86.84,86.812,11.51914481]
["bitfinex","SOLUSD",1773167465733,0.49606723,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773167465939,10.97092061,86.83,86.8,10.97092061]
["bitfinex","SOLUSD",1773167466126,0.49606723,86.829,86.792,11.52178901]
["bitfinex","SOLUSD",1773167466526,10.97092061,86.82,86.792,11.52178901]
["bitfinex","SOLUSD",1773167466754,11.51423735,86.849,86.81,10.97092061]
["bitfinex","SOLUSD",1773167467052,0.49606723,86.839,86.8,10.97092061]
["bitfinex","SOLUSD",1773167467347,10.97092061,86.83,86.8,10.97092061]
["bitfinex","SOLUSD",1773167467553,0.49606723,86.842,86.81,10.97092061]
["bitfinex","SOLUSD",1773167467749,0.49606723,86.839,86.802,0.49171248]
["bitfinex","SOLUSD",1773167468045,0.49606723,86.839,86.622,18.99162467]
["bitfinex","SOLUSD",1773167468046,0.49606723,86.829,86.791,11.521816]
["bitfinex","SOLUSD",1773167468243,0.49606723,86.829,86.8,10.97092061]
["bitfinex","SOLUSD",1773167468445,11.51556328,86.839,86.801,0.49171248]
["bitfinex","SOLUSD",1773167468746,11.46698784,86.84,86.81,10.97092061]
["bitfinex","SOLUSD",1773167469047,0.49606723,86.84,86.81,10.97092061]
["bitfinex","SOLUSD",1773167469244,11.46698784,86.84,86.81,10.97092061]
["bitfinex","SOLUSD",1773167469632,11.51556328,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773167470236,0.49606723,86.84,86.811,11.51927751]
["bitfinex","SOLUSD",1773167470441,11.5121165,86.865,86.831,0.49171248]
["bitfinex","SOLUSD",1773167470741,0.49606723,86.869,86.83,10.97092061]
["bitfinex","SOLUSD",1773167471046,11.51065887,86.876,86.841,0.49171248]
["bitfinex","SOLUSD",1773167471246,11.50997771,86.882,86.851,0.49171248]
["bitfinex","SOLUSD",1773167471448,10.97092061,86.88,86.851,0.49171248]
["bitfinex","SOLUSD",1773167471641,11.51026139,86.879,86.852,11.51383963]
["bitfinex","SOLUSD",1773167472051,11.51026139,86.879,86.85,10.97092061]
["bitfinex","SOLUSD",1773167472253,0.49606723,86.878,86.85,10.97092061]
["bitfinex","SOLUSD",1773167472437,0.49606723,86.878,86.82,10.97092061]
["bitfinex","SOLUSD",1773167472438,0.49606723,86.859,86.82,10.97092061]
["bitfinex","SOLUSD",1773167472636,10.97092061,86.87,86.84,10.97092061]
["bitfinex","SOLUSD",1773167472834,0.49606723,86.873,86.84,10.97092061]
["bitfinex","SOLUSD",1773167473080,11.51026139,86.879,86.84,10.97092061]
["bitfinex","SOLUSD",1773167473250,10.97092061,86.88,86.85,10.97092061]
["bitfinex","SOLUSD",1773167473442,22.48114167,86.88,86.85,10.97092061]
["bitfinex","SOLUSD",1773167473643,22.48114167,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1773167474658,11.50893668,86.889,86.861,0.49171248]
["bitfinex","SOLUSD",1773167474839,7.60480497,86.89,86.86,10.97092061]
["bitfinex","SOLUSD",1773167475154,0.49606723,86.888,86.851,11.5139722]
["bitfinex","SOLUSD",1773167475744,12.00632862,86.879,86.85,10.97092061]
["bitfinex","SOLUSD",1773167475943,0.49606723,86.878,86.84,22.48635128]
["bitfinex","SOLUSD",1773167476258,0.49606723,86.859,86.82,10.97092061]
["bitfinex","SOLUSD",1773167476442,10.97092061,86.87,86.84,10.97092061]
["bitfinex","SOLUSD",1773167476653,0.49606723,86.869,86.831,0.49171248]
["bitfinex","SOLUSD",1773167476846,10.97092061,86.87,86.831,0.49171248]
["bitfinex","SOLUSD",1773167477052,11.46698784,86.87,86.831,0.49171248]
["bitfinex","SOLUSD",1773167477254,0.49606723,86.869,86.831,0.49171248]
["bitfinex","SOLUSD",1773167477450,0.49606723,86.859,86.82,11.46263309]
["bitfinex","SOLUSD",1773167477763,11.51304427,86.858,86.83,10.97092061]
["bitfinex","SOLUSD",1773167478366,40.29565496,86.858,86.822,0.49171248]
["bitfinex","SOLUSD",1773167478552,0.49606723,86.876,86.841,0.49171248]
["bitfinex","SOLUSD",1773167478864,10.97092061,86.87,86.841,0.49171248]
["bitfinex","SOLUSD",1773167479053,0.49606723,86.876,86.841,0.49171248]
["bitfinex","SOLUSD",1773167479559,10.97092061,86.87,86.841,0.49171248]
["bitfinex","SOLUSD",1773167479743,0.49606723,86.876,86.841,0.49171248]
["bitfinex","SOLUSD",1773167480154,0.56283013,86.869,86.823,11.5176854]
["bitfinex","SOLUSD",1773167480465,0.56283013,86.859,86.83,10.97092061]
["bitfinex","SOLUSD",1773167481155,10.97092061,86.86,86.83,10.97092061]
["bitfinex","SOLUSD",1773167481465,0.56283013,86.849,86.814,11.518872]
["bitfinex","SOLUSD",1773167481644,0.56283013,86.819,86.77,12.07303805]
["bitfinex","SOLUSD",1773167481846,0.56283013,86.799,86.76,10.97092061]
["bitfinex","SOLUSD",1773167482045,0.56283013,86.789,86.75,10.97092061]
["bitfinex","SOLUSD",1773167482252,11.52352527,86.779,86.744,11.52812853]
["bitfinex","SOLUSD",1773167482464,10.97092061,86.77,86.742,0.54831753]
["bitfinex","SOLUSD",1773167482645,11.52352527,86.779,86.743,0.54831753]
["bitfinex","SOLUSD",1773167482966,11.52206475,86.79,86.761,0.54831753]
["bitfinex","SOLUSD",1773167483179,22.49298536,86.79,86.751,0.54831753]
["bitfinex","SOLUSD",1773167483353,12.08151382,86.816,86.781,0.54831753]
["bitfinex","SOLUSD",1773167483672,10.97092061,86.84,86.801,0.54831753]
["bitfinex","SOLUSD",1773167483848,11.51543067,86.84,86.81,10.97092061]
["bitfinex","SOLUSD",1773167484044,0.56283013,86.839,86.81,10.97092061]
["bitfinex","SOLUSD",1773167484239,0.56283013,86.839,86.761,1.1525916]
["bitfinex","SOLUSD",1773167484240,10.97092061,86.83,86.8,10.97092061]
["bitfinex","SOLUSD",1773167484444,0.56283013,86.829,86.8,10.97092061]
["bitfinex","SOLUSD",1773167484951,7.14002977,86.841,86.82,11.51923814]
["bitfinex","SOLUSD",1773167485763,7.14002977,86.841,86.83,10.97092061]
["bitfinex","SOLUSD",1773167485962,11.51078908,86.876,86.831,0.54831753]
["bitfinex","SOLUSD",1773167486142,11.51078908,86.876,86.841,0.54831753]
["bitfinex","SOLUSD",1773167486343,11.51026139,86.879,86.85,10.97092061]
["bitfinex","SOLUSD",1773167486550,11.51026139,86.879,86.841,0.54831753]
["bitfinex","SOLUSD",1773167486551,0.56283013,86.878,86.841,0.54831753]
["bitfinex","SOLUSD",1773167486749,0.56283013,86.849,86.793,0.54831753]
["bitfinex","SOLUSD",1773167486953,10.97092061,86.83,86.793,0.54831753]
["bitfinex","SOLUSD",1773167487148,0.56283013,86.839,86.81,10.97092061]
["bitfinex","SOLUSD",1773167487349,0.56283013,86.865,86.83,10.97092061]
["bitfinex","SOLUSD",1773167487655,7.13801491,86.887,86.851,0.54831753]
["bitfinex","SOLUSD",1773167488080,0.56283013,86.886,86.844,0.54831753]
["bitfinex","SOLUSD",1773167488247,11.50946653,86.885,86.844,0.54831753]
["bitfinex","SOLUSD",1773167488449,0.56283013,86.879,86.84,10.97092061]
["bitfinex","SOLUSD",1773167488758,11.53375074,86.86,86.82,22.489004]
["bitfinex","SOLUSD",1773167488951,11.53375074,86.86,86.83,10.97092061]
["bitfinex","SOLUSD",1773167489147,0.56283013,86.849,86.82,10.97092061]
["bitfinex","SOLUSD",1773167489750,0.56283013,86.849,86.81,10.97092061]
["bitfinex","SOLUSD",1773167489970,0.56283013,86.839,86.81,10.97092061]
["bitfinex","SOLUSD",1773167490364,11.51569589,86.838,86.81,10.97092061]
["bitfinex","SOLUSD",1773167490569,0.56283013,86.837,86.8,10.97092061]
["bitfinex","SOLUSD",1773167490765,10.97092061,86.83,86.8,10.97092061]
["bitfinex","SOLUSD",1773167490960,11.51569589,86.838,86.801,0.54831753]
["bitfinex","SOLUSD",1773167491161,11.51569589,86.838,86.81,10.97092061]
["bitfinex","SOLUSD",1773167491666,3.69383402,86.866,86.798,40.32350975]
["bitfinex","SOLUSD",1773167491667,0.56283013,86.86,86.821,0.54831753]
["bitfinex","SOLUSD",1773167491971,11.51291173,86.859,86.83,10.97092061]
["bitfinex","SOLUSD",1773167492170,11.51291173,86.859,86.821,0.54831753]
["bitfinex","SOLUSD",1773167492372,0.56283013,86.858,86.82,10.97092061]
["bitfinex","SOLUSD",1773167492565,0.56283013,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773167492752,40.29519105,86.859,86.821,0.54831753]
["bitfinex","SOLUSD",1773167492952,10.97092061,86.85,86.821,0.54831753]
["bitfinex","SOLUSD",1773167493271,0.56283013,86.839,86.81,10.97092061]
["bitfinex","SOLUSD",1773167493474,0.56283013,86.839,86.774,46.09661242]
["bitfinex","SOLUSD",1773167493475,0.56283013,86.819,86.771,11.52446916]
["bitfinex","SOLUSD",1773167493774,0.56283013,86.805,86.771,11.52446916]
["bitfinex","SOLUSD",1773167494076,0.56283013,86.805,86.77,10.97092061]
["bitfinex","SOLUSD",1773167494376,10.97092061,86.8,86.768,11.52498617]
["bitfinex","SOLUSD",1773167494574,11.52087005,86.799,86.77,10.97092061]
["bitfinex","SOLUSD",1773167494755,0.56283013,86.798,86.76,10.97092061]
["bitfinex","SOLUSD",1773167494954,0.56283013,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1773167495257,11.52087005,86.799,86.77,10.97092061]
["bitfinex","SOLUSD",1773167495460,11.52087005,86.799,86.762,0.54831753]
["bitfinex","SOLUSD",1773167495649,40.32304519,86.799,86.762,0.54831753]
["bitfinex","SOLUSD",1773167495854,0.56283013,86.789,86.749,0.54831753]
["bitfinex","SOLUSD",1773167496165,0.56283013,86.789,86.75,0.54831753]
["bitfinex","SOLUSD",1773167496473,11.5195429,86.809,86.773,0.54831753]
["bitfinex","SOLUSD",1773167496660,10.9290725,86.8,86.77,10.9290725]
["bitfinex","SOLUSD",1773167496859,40.88123029,86.809,86.771,0.54831753]
["bitfinex","SOLUSD",1773167497073,11.5195429,86.809,86.781,0.54831753]
["bitfinex","SOLUSD",1773167497375,0.56283013,86.808,86.77,10.9290725]
["bitfinex","SOLUSD",1773167497581,0.56283013,86.799,86.761,12.07423355]
["bitfinex","SOLUSD",1773167497882,40.31840016,86.809,86.771,0.54831753]
["bitfinex","SOLUSD",1773167498084,10.9290725,86.8,86.771,0.54831753]
["bitfinex","SOLUSD",1773167498389,40.31840016,86.809,86.75,11.47739003]
["bitfinex","SOLUSD",1773167498390,0.56283013,86.799,86.75,11.47739003]
["bitfinex","SOLUSD",1773167498556,10.9290725,86.79,86.751,0.54831753]
["bitfinex","SOLUSD",1773167498756,11.52219751,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773167499296,0.56283013,86.799,86.76,11.47739003]
["bitfinex","SOLUSD",1773167499585,11.51980831,86.807,86.78,11.47739003]
["bitfinex","SOLUSD",1773167499881,11.51980831,86.807,86.78,0.54831753]
["bitfinex","SOLUSD",1773167500259,11.51980831,86.807,86.77,10.9290725]
["bitfinex","SOLUSD",1773167500467,11.51980831,86.807,86.771,0.54831753]
["bitfinex","SOLUSD",1773167500669,11.51980831,86.807,86.78,10.9290725]
["bitfinex","SOLUSD",1773167501689,11.51980831,86.807,86.773,0.54831753]
["bitfinex","SOLUSD",1773167502264,11.51980831,86.807,86.78,11.47739003]
["bitfinex","SOLUSD",1773167502679,10.9290725,86.81,86.783,0.54831753]
["bitfinex","SOLUSD",1773167502889,11.51858794,86.817,86.783,0.54831753]
["bitfinex","SOLUSD",1773167503381,11.51664771,86.831,86.801,0.54831753]
["bitfinex","SOLUSD",1773167503576,10.9290725,86.85,86.811,0.54831753]
["bitfinex","SOLUSD",1773167503780,11.5139722,86.851,86.82,10.9290725]
["bitfinex","SOLUSD",1773167503973,10.9290725,86.85,86.82,10.9290725]
["bitfinex","SOLUSD",1773167504379,11.5139722,86.851,86.8,10.9290725]
["bitfinex","SOLUSD",1773167504380,10.9290725,86.84,86.8,10.9290725]
["bitfinex","SOLUSD",1773167504684,10.9290725,86.84,86.801,0.54831753]
["bitfinex","SOLUSD",1773167504882,0.56283013,86.829,86.791,0.54831753]
["bitfinex","SOLUSD",1773167505066,0.56283013,86.829,86.8,10.9290725]
["bitfinex","SOLUSD",1773167505378,0.56283013,86.829,86.792,11.52176667]
["bitfinex","SOLUSD",1773167505768,11.51556328,86.839,86.81,10.9290725]
["bitfinex","SOLUSD",1773167505963,11.51556328,86.839,86.801,0.54831753]
["bitfinex","SOLUSD",1773167506171,40.30447148,86.839,86.801,0.54831753]
["bitfinex","SOLUSD",1773167506387,10.9290725,86.81,86.765,1.15253846]
["bitfinex","SOLUSD",1773167506685,0.56283013,86.779,86.742,0.54831753]
["bitfinex","SOLUSD",1773167506890,12.0864882,86.778,86.743,11.52830775]
["bitfinex","SOLUSD",1773167507071,11.52365807,86.778,86.744,0.54831753]
["bitfinex","SOLUSD",1773167507467,10.9290725,86.77,86.741,11.52857356]
["bitfinex","SOLUSD",1773167507683,0.60822005,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773167508775,11.52392366,86.776,86.741,12.13757709]
["bitfinex","SOLUSD",1773167509588,10.9290725,86.77,86.741,0.60900353]
["bitfinex","SOLUSD",1773167509770,11.52392366,86.776,86.741,0.60900353]
["bitfinex","SOLUSD",1773167509968,0.56766924,86.778,86.74,22.55777757]
["bitfinex","SOLUSD",1773167509969,7.13374303,86.829,86.77,10.9290725]
["bitfinex","SOLUSD",1773167510291,7.13374303,86.829,86.771,1.15245877]
["bitfinex","SOLUSD",1773167510292,0.62657073,86.819,86.771,1.15245877]
["bitfinex","SOLUSD",1773167510475,0.62657073,86.809,86.77,10.9290725]
["bitfinex","SOLUSD",1773167510869,12.14624633,86.808,86.772,11.52445489]
["bitfinex","SOLUSD",1773167511068,10.9290725,86.82,86.78,10.9290725]
["bitfinex","SOLUSD",1773167511271,0.62657073,86.818,86.78,10.9290725]
["bitfinex","SOLUSD",1773167511665,10.9290725,86.81,86.78,10.9290725]
["bitfinex","SOLUSD",1773167511973,11.55564323,86.81,86.78,10.9290725]
["bitfinex","SOLUSD",1773167512174,0.62657073,86.809,86.78,10.9290725]
["bitfinex","SOLUSD",1773167512889,0.62657073,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1773167513185,0.62657073,86.819,86.78,10.9290725]
["bitfinex","SOLUSD",1773167513364,10.9290725,86.81,86.773,1.1524322]
["bitfinex","SOLUSD",1773167513567,10.9290725,86.81,86.78,10.9290725]
["bitfinex","SOLUSD",1773167513770,0.62657073,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1773167514883,0.62657073,86.807,86.772,11.52445489]
["bitfinex","SOLUSD",1773167515079,0.62657073,86.801,86.772,11.52445489]
["bitfinex","SOLUSD",1773167516280,0.62657073,86.811,86.78,10.9290725]
["bitfinex","SOLUSD",1773167516476,10.9290725,86.81,86.78,10.9290725]
["bitfinex","SOLUSD",1773167516680,11.55564323,86.81,86.772,11.52445489]
["bitfinex","SOLUSD",1773167516874,11.5195429,86.809,86.772,11.52445489]
["bitfinex","SOLUSD",1773167517076,0.62657073,86.808,86.772,11.52445489]
["bitfinex","SOLUSD",1773167518276,10.9290725,86.78,86.741,1.15285735]
["bitfinex","SOLUSD",1773167518470,0.62657073,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1773167518674,0.62657073,86.769,86.742,11.52844066]
["bitfinex","SOLUSD",1773167519489,0.62657073,86.767,86.74,0.1]
["bitfinex","SOLUSD",1773167519687,10.9290725,86.75,86.72,10.9290725]
["bitfinex","SOLUSD",1773167520098,0.62657073,86.759,86.73,10.9290725]
["bitfinex","SOLUSD",1773167520396,0.62657073,86.759,86.721,28.82798324]
["bitfinex","SOLUSD",1773167520785,0.62657073,86.749,86.721,28.82798324]
["bitfinex","SOLUSD",1773167521398,0.62657073,86.739,86.707,11.53297861]
["bitfinex","SOLUSD",1773167521580,11.52764328,86.748,86.666,46.15415572]
["bitfinex","SOLUSD",1773167521581,0.62657073,86.729,86.702,11.53375445]
["bitfinex","SOLUSD",1773167521980,0.62657073,86.739,86.702,11.53375445]
["bitfinex","SOLUSD",1773167522692,0.62657073,86.719,86.68,10.9290725]
["bitfinex","SOLUSD",1773167522907,0.62657073,86.71,86.68,10.9290725]
["bitfinex","SOLUSD",1773167523118,0.62657073,86.71,86.69,10.9290725]
["bitfinex","SOLUSD",1773167523310,0.62657073,86.709,86.676,11.53721906]
["bitfinex","SOLUSD",1773167523594,0.62657073,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773167523780,0.62657073,86.699,86.68,10.9290725]
["bitfinex","SOLUSD",1773167524100,0.62657073,86.699,86.66,11.0290725]
["bitfinex","SOLUSD",1773167524310,0.62657073,86.689,86.662,11.53902825]
["bitfinex","SOLUSD",1773167524601,0.62657073,86.689,86.666,11.53848899]
["bitfinex","SOLUSD",1773167525100,0.62657073,86.689,86.66,0.1]
["bitfinex","SOLUSD",1773167525101,0.62657073,86.689,86.67,11.53800865]
["bitfinex","SOLUSD",1773167525300,40.36494753,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1773167525301,0.62657073,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773167526602,11.53429144,86.698,86.674,11.53748528]
["bitfinex","SOLUSD",1773167527481,0.62657073,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773167527681,0.62657073,86.719,86.69,10.9290725]
["bitfinex","SOLUSD",1773167528196,0.62657073,86.719,86.68,10.9290725]
["bitfinex","SOLUSD",1773167528402,0.62657073,86.719,86.66,0.1]
["bitfinex","SOLUSD",1773167528403,10.9290725,86.69,86.671,11.53786981]
["bitfinex","SOLUSD",1773167528583,0.62657073,86.699,86.67,10.9290725]
["bitfinex","SOLUSD",1773167529305,40.35943132,86.721,86.68,10.9290725]
["bitfinex","SOLUSD",1773167529306,0.62657073,86.719,86.68,10.9290725]
["bitfinex","SOLUSD",1773167529504,0.62657073,86.719,86.681,40.37793748]
["bitfinex","SOLUSD",1773167529814,0.62657073,86.728,86.69,10.9290725]
["bitfinex","SOLUSD",1773167530221,0.62657073,86.759,86.71,10.9290725]
["bitfinex","SOLUSD",1773167530391,0.62657073,86.739,86.71,10.9290725]
["bitfinex","SOLUSD",1773167530590,0.62657073,86.739,86.7,10.9290725]
["bitfinex","SOLUSD",1773167531998,0.62657073,86.729,86.7,10.9290725]
["bitfinex","SOLUSD",1773167532711,11.5289723,86.738,86.69,10.9290725]
["bitfinex","SOLUSD",1773167532712,0.62657073,86.719,86.69,10.9290725]
["bitfinex","SOLUSD",1773167533297,0.62657073,86.719,86.683,11.53628739]
["bitfinex","SOLUSD",1773167534006,0.62657073,86.717,86.69,10.9290725]
["bitfinex","SOLUSD",1773167535291,0.62657073,86.717,86.674,1.15374852]
["bitfinex","SOLUSD",1773167535292,0.62657073,86.709,86.674,1.15374852]
["bitfinex","SOLUSD",1773167535497,0.62657073,86.699,86.677,11.53697908]
["bitfinex","SOLUSD",1773167535692,0.62657073,86.699,86.67,11.5380007]
["bitfinex","SOLUSD",1773167535922,0.62657073,86.699,86.66,11.0290725]
["bitfinex","SOLUSD",1773167535923,10.9290725,86.68,86.66,0.1]
["bitfinex","SOLUSD",1773167536124,0.56766924,86.679,86.66,0.1]
["bitfinex","SOLUSD",1773167536696,0.56766924,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1773167536927,10.9290725,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773167537106,0.56766924,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773167537307,11.49674174,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773167537509,10.9290725,86.71,86.671,0.61572464]
["bitfinex","SOLUSD",1773167537826,10.9290725,86.7,86.671,0.61572464]
["bitfinex","SOLUSD",1773167538024,11.5329612,86.708,86.672,11.53775152]
["bitfinex","SOLUSD",1773167538227,10.9290725,86.7,86.672,11.53775152]
["bitfinex","SOLUSD",1773167538819,0.56766924,86.699,86.672,11.53775152]
["bitfinex","SOLUSD",1773167539127,0.56766924,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773167539310,11.5329612,86.708,86.671,0.60151253]
["bitfinex","SOLUSD",1773167539627,0.61568844,86.707,86.67,10.9290725]
["bitfinex","SOLUSD",1773167540207,0.61568844,86.707,86.672,0.60151253]
["bitfinex","SOLUSD",1773167540406,0.61568844,86.718,86.681,0.60151253]
["bitfinex","SOLUSD",1773167540650,11.53176424,86.717,86.681,0.60151253]
["bitfinex","SOLUSD",1773167541123,0.61568844,86.729,86.69,10.9290725]
["bitfinex","SOLUSD",1773167541331,0.61568844,86.728,86.69,10.9290725]
["bitfinex","SOLUSD",1773167542610,11.54476094,86.75,86.72,10.9290725]
["bitfinex","SOLUSD",1773167542834,10.9290725,86.74,86.711,0.60151253]
["bitfinex","SOLUSD",1773167543024,0.61568844,86.749,86.711,0.60151253]
["bitfinex","SOLUSD",1773167543715,0.61568844,86.749,86.71,10.9290725]
["bitfinex","SOLUSD",1773167544529,11.52764328,86.748,86.72,10.9290725]
["bitfinex","SOLUSD",1773167544830,0.61568844,86.758,86.72,10.9290725]
["bitfinex","SOLUSD",1773167545036,0.61568844,86.758,86.702,1.15337593]
["bitfinex","SOLUSD",1773167545037,0.61568844,86.758,86.73,10.9290725]
["bitfinex","SOLUSD",1773167545935,0.61568844,86.749,86.706,0.60151253]
["bitfinex","SOLUSD",1773167546227,10.9290725,86.73,86.701,11.53389234]
["bitfinex","SOLUSD",1773167546436,0.61568844,86.729,86.691,11.5352228]
["bitfinex","SOLUSD",1773167546617,0.61568844,86.719,86.68,22.46575916]
["bitfinex","SOLUSD",1773167546823,0.61568844,86.719,86.69,10.9290725]
["bitfinex","SOLUSD",1773167547221,0.61568844,86.709,86.68,22.46575916]
["bitfinex","SOLUSD",1773167547522,0.61568844,86.719,86.681,0.60151253]
["bitfinex","SOLUSD",1773167548038,0.61568844,86.709,86.67,11.53058503]
["bitfinex","SOLUSD",1773167548220,0.61568844,86.689,86.66,0.1]
["bitfinex","SOLUSD",1773167548415,0.61568844,86.701,86.67,10.9290725]
["bitfinex","SOLUSD",1773167548620,0.61568844,86.701,86.671,11.53788464]
["bitfinex","SOLUSD",1773167549116,11.53362679,86.703,86.671,11.53788464]
["bitfinex","SOLUSD",1773167549728,10.9290725,86.71,86.68,10.9290725]
["bitfinex","SOLUSD",1773167549910,11.53282819,86.709,86.672,0.60151253]
["bitfinex","SOLUSD",1773167550111,0.61568844,86.712,86.68,10.9290725]
["bitfinex","SOLUSD",1773167550331,11.53123234,86.721,86.69,10.9290725]
["bitfinex","SOLUSD",1773167550726,10.9290725,86.73,86.7,10.9290725]
["bitfinex","SOLUSD",1773167550920,10.9290725,86.74,86.71,10.9290725]
["bitfinex","SOLUSD",1773167551239,0.61568844,86.743,86.71,10.9290725]
["bitfinex","SOLUSD",1773167551440,0.61568844,86.754,86.72,10.9290725]
["bitfinex","SOLUSD",1773167551630,0.61568844,86.754,86.73,10.9290725]
["bitfinex","SOLUSD",1773167551819,0.61568844,86.749,86.711,0.60151253]
["bitfinex","SOLUSD",1773167552018,0.61568844,86.749,86.71,10.9290725]
["bitfinex","SOLUSD",1773167552317,0.61568844,86.739,86.71,10.9290725]
["bitfinex","SOLUSD",1773167552529,10.9290725,86.74,86.71,10.9290725]
["bitfinex","SOLUSD",1773167552727,3.69383402,86.767,86.711,11.53256218]
["bitfinex","SOLUSD",1773167552728,12.14333172,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1773167552930,12.14333172,86.748,86.711,40.36396765]
["bitfinex","SOLUSD",1773167553132,0.61568844,86.747,86.711,40.36396765]
["bitfinex","SOLUSD",1773167553433,0.61568844,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1773167553638,10.9290725,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773167553941,0.61568844,86.739,86.71,10.9290725]
["bitfinex","SOLUSD",1773167554418,0.61568844,86.739,86.702,40.96967012]
["bitfinex","SOLUSD",1773167554618,0.61568844,86.739,86.702,11.53375931]
["bitfinex","SOLUSD",1773167554818,11.52835347,86.743,86.71,11.53058503]
["bitfinex","SOLUSD",1773167555139,0.61568844,86.748,86.72,10.9290725]
["bitfinex","SOLUSD",1773167555539,10.9290725,86.77,86.74,10.9290725]
["bitfinex","SOLUSD",1773167555724,0.61568844,86.789,86.75,10.9290725]
["bitfinex","SOLUSD",1773167555916,0.61568844,86.789,86.76,10.9290725]
["bitfinex","SOLUSD",1773167556123,11.52087005,86.799,86.77,10.9290725]
["bitfinex","SOLUSD",1773167556335,12.13655849,86.799,86.77,10.9290725]
["bitfinex","SOLUSD",1773167556524,0.61568844,86.799,86.77,10.9290725]
["bitfinex","SOLUSD",1773167556719,11.52100278,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773167556916,0.61568844,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773167556917,7.13097077,86.819,86.78,10.9290725]
["bitfinex","SOLUSD",1773167557121,0.61568844,86.818,86.78,10.9290725]
["bitfinex","SOLUSD",1773167557336,0.61568844,86.818,86.79,10.9290725]
["bitfinex","SOLUSD",1773167557725,0.61568844,86.818,86.772,0.60151253]
["bitfinex","SOLUSD",1773167558039,0.61568844,86.818,86.771,40.33605696]
["bitfinex","SOLUSD",1773167558040,0.61568844,86.818,86.79,10.92247158]
["bitfinex","SOLUSD",1773167558442,0.61568844,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1773167558649,10.92247158,86.81,86.78,10.92247158]
["bitfinex","SOLUSD",1773167558942,0.61568844,86.809,86.777,11.52371238]
["bitfinex","SOLUSD",1773167559323,0.61568844,86.789,86.76,10.92247158]
["bitfinex","SOLUSD",1773167559641,0.61568844,86.803,86.77,10.92247158]
["bitfinex","SOLUSD",1773167559819,19.2649409,86.819,86.79,10.92247158]
["bitfinex","SOLUSD",1773167560017,0.61568844,86.809,86.78,10.92247158]
["bitfinex","SOLUSD",1773167560841,47.4447926,86.819,86.78,10.92247158]
["bitfinex","SOLUSD",1773167560842,0.61568844,86.807,86.781,11.52325969]
["bitfinex","SOLUSD",1773167561341,0.61568844,86.807,86.77,10.92247158]
["bitfinex","SOLUSD",1773167561531,0.61568844,86.799,86.77,10.92247158]
["bitfinex","SOLUSD",1773167562046,11.51961255,86.809,86.78,10.92247158]
["bitfinex","SOLUSD",1773167562335,0.61568844,86.808,86.78,10.92247158]
["bitfinex","SOLUSD",1773167562542,12.13536404,86.808,86.78,10.92247158]
["bitfinex","SOLUSD",1773167563242,7.13097077,86.819,86.8,10.92247158]
["bitfinex","SOLUSD",1773167563655,11.51688951,86.829,86.8,10.92247158]
["bitfinex","SOLUSD",1773167564153,11.73816002,86.83,86.791,0.60151253]
["bitfinex","SOLUSD",1773167564455,11.7167615,86.83,86.81,10.92247158]
["bitfinex","SOLUSD",1773167564638,10.92247158,86.82,86.79,10.92247158]
["bitfinex","SOLUSD",1773167564830,0.61568844,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773167565032,0.61568844,86.819,86.79,10.92247158]
["bitfinex","SOLUSD",1773167565235,0.61568844,86.828,86.79,10.92247158]
["bitfinex","SOLUSD",1773167565433,28.79222379,86.829,86.764,1.15255174]
["bitfinex","SOLUSD",1773167565434,11.51688951,86.829,86.8,10.92247158]
["bitfinex","SOLUSD",1773167566125,12.13257795,86.829,86.8,10.92247158]
["bitfinex","SOLUSD",1773167566331,0.61568844,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1773167566649,0.2,86.83,86.8,10.92247158]
["bitfinex","SOLUSD",1773167566853,0.2,86.83,86.81,10.92247158]
["bitfinex","SOLUSD",1773167567235,11.71685968,86.83,86.81,10.92247158]
["bitfinex","SOLUSD",1773167567431,11.51436993,86.848,86.82,10.92247158]
["bitfinex","SOLUSD",1773167567631,0.63148955,86.847,86.82,10.92247158]
["bitfinex","SOLUSD",1773167568348,0.63148955,86.847,86.81,22.44186732]
["bitfinex","SOLUSD",1773167568733,0.63148955,86.847,86.82,10.92247158]
["bitfinex","SOLUSD",1773167568947,0.63148955,86.858,86.83,10.92247158]
["bitfinex","SOLUSD",1773167569348,0.59455402,86.856,86.82,10.92247158]
["bitfinex","SOLUSD",1773167569658,0.59455402,86.839,86.81,10.92247158]
["bitfinex","SOLUSD",1773167570954,0.59455402,86.829,86.8,10.92247158]
["bitfinex","SOLUSD",1773167571432,3.69383402,86.867,86.811,0.58846064]
["bitfinex","SOLUSD",1773167571433,0.59455402,86.848,86.811,0.58846064]
["bitfinex","SOLUSD",1773167572354,11.51423735,86.849,86.821,0.58846064]
["bitfinex","SOLUSD",1773167572545,11.51423735,86.849,86.82,10.92247158]
["bitfinex","SOLUSD",1773167573055,0.59455402,86.839,86.81,10.92247158]
["bitfinex","SOLUSD",1773167573457,0.59455402,86.819,86.79,10.92247158]
["bitfinex","SOLUSD",1773167573750,0.59455402,86.819,86.78,10.92247158]
["bitfinex","SOLUSD",1773167574454,0.59455402,86.819,86.79,10.92247158]
["bitfinex","SOLUSD",1773167574658,0.59455402,86.819,86.78,10.92247158]
["bitfinex","SOLUSD",1773167575053,0.59455402,86.831,86.79,10.92247158]
["bitfinex","SOLUSD",1773167575349,0.59455402,86.827,86.792,11.52179924]
["bitfinex","SOLUSD",1773167575552,0.59455402,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773167576262,10.92247158,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1773167576456,0.59455402,86.827,86.792,11.52179924]
["bitfinex","SOLUSD",1773167576757,40.30957754,86.828,86.792,11.52179924]
["bitfinex","SOLUSD",1773167576758,11.51702215,86.828,86.8,10.92247158]
["bitfinex","SOLUSD",1773167578058,12.11157617,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1773167578366,11.51702215,86.828,86.801,11.5206046]
["bitfinex","SOLUSD",1773167578546,0.59455402,86.841,86.81,10.92247158]
["bitfinex","SOLUSD",1773167579345,0.59455402,86.839,86.81,10.92247158]
["bitfinex","SOLUSD",1773167579558,0.59455402,86.819,86.78,10.92247158]
["bitfinex","SOLUSD",1773167579755,10.92247158,86.81,86.78,10.92247158]
["bitfinex","SOLUSD",1773167579962,10.92247158,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773167580356,0.59455402,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773167580563,0.59455402,86.819,86.79,10.92247158]
["bitfinex","SOLUSD",1773167581167,0.59455402,86.819,86.781,11.52325969]
["bitfinex","SOLUSD",1773167581368,10.92247158,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773167581590,10.92247158,86.81,86.77,0.58846064]
["bitfinex","SOLUSD",1773167581591,0.59455402,86.799,86.759,0.58846064]
["bitfinex","SOLUSD",1773167581872,0.59455402,86.799,86.763,11.52560671]
["bitfinex","SOLUSD",1773167582242,11.5196756,86.808,86.771,0.58846064]
["bitfinex","SOLUSD",1773167582549,11.5196756,86.808,86.78,10.92247158]
["bitfinex","SOLUSD",1773167582747,0.59455402,86.807,86.77,10.92247158]
["bitfinex","SOLUSD",1773167582943,0.59455402,86.789,86.76,22.44852045]
["bitfinex","SOLUSD",1773167583148,0.59455402,86.818,86.781,0.58846064]
["bitfinex","SOLUSD",1773167583377,11.5184814,86.817,86.781,0.58846064]
["bitfinex","SOLUSD",1773167583673,11.5184814,86.817,86.79,10.92247158]
["bitfinex","SOLUSD",1773167583846,11.5184814,86.817,86.783,0.58846064]
["bitfinex","SOLUSD",1773167584042,0.59455402,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773167584267,11.5184814,86.817,86.79,10.92247158]
["bitfinex","SOLUSD",1773167584856,0.59455402,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1773167585580,0.59455402,86.809,86.778,11.5236329]
["bitfinex","SOLUSD",1773167585872,10.92247158,86.81,86.771,11.5245877]
["bitfinex","SOLUSD",1773167585873,0.59455402,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773167586066,0.59455402,86.799,86.77,22.44707756]
["bitfinex","SOLUSD",1773167586653,0.59455402,86.799,86.77,10.92247158]
["bitfinex","SOLUSD",1773167586974,0.59455402,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773167587467,0.59455402,86.82,86.79,10.92247158]
["bitfinex","SOLUSD",1773167587675,11.51821605,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773167587983,0.59455402,86.818,86.79,10.92247158]
["bitfinex","SOLUSD",1773167588279,0.59455402,86.818,86.79,22.44446396]
["bitfinex","SOLUSD",1773167589655,0.59455402,86.797,86.754,0.58846064]
["bitfinex","SOLUSD",1773167589854,0.59455402,86.797,86.74,0.58846064]
["bitfinex","SOLUSD",1773167590160,11.52100278,86.798,86.74,11.51093222]
["bitfinex","SOLUSD",1773167590161,0.59455402,86.779,86.74,11.51093222]
["bitfinex","SOLUSD",1773167591558,10.92247158,86.78,86.75,10.92247158]
["bitfinex","SOLUSD",1773167591760,12.11675153,86.789,86.76,10.92247158]
["bitfinex","SOLUSD",1773167592066,10.92247158,86.78,86.751,11.52724464]
["bitfinex","SOLUSD",1773167592260,0.59455402,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1773167592574,0.59455402,86.779,86.742,11.52844066]
["bitfinex","SOLUSD",1773167593078,11.52219751,86.789,86.722,1.15310993]
["bitfinex","SOLUSD",1773167593079,0.59455402,86.769,86.731,0.58846064]
["bitfinex","SOLUSD",1773167593264,0.59455402,86.769,86.74,10.92247158]
["bitfinex","SOLUSD",1773167593675,0.59455402,86.769,86.731,0.58846064]
["bitfinex","SOLUSD",1773167593857,0.59455402,86.769,86.74,10.92247158]
["bitfinex","SOLUSD",1773167594175,11.52325969,86.781,86.75,10.92247158]
["bitfinex","SOLUSD",1773167594673,11.5170256,86.78,86.75,10.92247158]
["bitfinex","SOLUSD",1773167595277,0.59455402,86.78,86.75,10.92247158]
["bitfinex","SOLUSD",1773167595773,0.59455402,86.779,86.75,10.92247158]
["bitfinex","SOLUSD",1773167595972,0.59455402,86.777,86.75,22.44975892]
["bitfinex","SOLUSD",1773167596371,0.59455402,86.787,86.75,23.03821956]
["bitfinex","SOLUSD",1773167596681,52.06420831,86.848,86.75,23.03821956]
["bitfinex","SOLUSD",1773167596682,0.59455402,86.799,86.77,10.92247158]
["bitfinex","SOLUSD",1773167597781,0.59455402,86.789,86.76,10.92247158]
["bitfinex","SOLUSD",1773167597984,0.59455402,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773167599795,0.5964289,86.769,86.74,10.92247158]
["bitfinex","SOLUSD",1773167600008,0.5964289,86.769,86.731,0.60530659]
["bitfinex","SOLUSD",1773167600295,0.5964289,86.769,86.74,10.92247158]
["bitfinex","SOLUSD",1773167600478,10.92247158,86.78,86.75,10.92247158]
["bitfinex","SOLUSD",1773167600479,0.5964289,86.779,86.75,10.92247158]
["bitfinex","SOLUSD",1773167601174,11.51890048,86.79,86.76,10.92247158]
["bitfinex","SOLUSD",1773167601379,0.5964289,86.779,86.74,11.52777817]
["bitfinex","SOLUSD",1773167601885,46.07613906,86.813,86.741,11.52857356]
["bitfinex","SOLUSD",1773167601886,0.5964289,86.767,86.741,11.52857356]
["bitfinex","SOLUSD",1773167602387,0.5964289,86.767,86.736,11.52913321]
["bitfinex","SOLUSD",1773167602588,0.5964289,86.759,86.72,10.92247158]
["bitfinex","SOLUSD",1773167602797,0.5964289,86.749,86.71,10.92247158]
["bitfinex","SOLUSD",1773167603166,0.5964289,86.739,86.7,10.92247158]
["bitfinex","SOLUSD",1773167603399,91.26217196,86.768,86.637,46.1691262]
["bitfinex","SOLUSD",1773167603400,0.5964289,86.719,86.68,10.92247158]
["bitfinex","SOLUSD",1773167603690,0.5964289,86.719,86.69,10.92247158]
["bitfinex","SOLUSD",1773167604490,0.5964289,86.717,86.69,10.92247158]
["bitfinex","SOLUSD",1773167604675,11.53108321,86.723,86.69,10.92247158]
["bitfinex","SOLUSD",1773167604874,0.5964289,86.726,86.69,10.92247158]
["bitfinex","SOLUSD",1773167605487,11.51890048,86.73,86.691,0.60530659]
["bitfinex","SOLUSD",1773167605671,0.5964289,86.729,86.691,0.60530659]
["bitfinex","SOLUSD",1773167606085,0.5964289,86.73,86.7,10.92247158]
["bitfinex","SOLUSD",1773167606482,0.5964289,86.741,86.711,11.53256218]
["bitfinex","SOLUSD",1773167606666,10.92247158,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773167607277,11.51890048,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773167607484,0.5964289,86.729,86.704,11.53342654]
["bitfinex","SOLUSD",1773167607684,11.51890048,86.74,86.71,10.92247158]
["bitfinex","SOLUSD",1773167608212,0.5964289,86.739,86.704,40.97246629]
["bitfinex","SOLUSD",1773167608564,11.5289723,86.738,86.704,40.97246629]
["bitfinex","SOLUSD",1773167609189,0.5964289,86.737,86.704,12.13873313]
["bitfinex","SOLUSD",1773167609396,0.5964289,86.737,86.704,11.53342654]
["bitfinex","SOLUSD",1773167609760,11.5289723,86.738,86.704,11.53342654]
["bitfinex","SOLUSD",1773167609761,0.5964289,86.729,86.704,11.53342654]
["bitfinex","SOLUSD",1773167610400,11.52836624,86.743,86.711,0.60530659]
["bitfinex","SOLUSD",1773167610705,0.5964289,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773167610992,0.5964289,86.749,86.682,92.29038136]
["bitfinex","SOLUSD",1773167610993,0.5964289,86.729,86.69,10.92247158]
["bitfinex","SOLUSD",1773167611175,0.5964289,86.719,86.69,10.92247158]
["bitfinex","SOLUSD",1773167611379,0.5964289,86.719,86.7,10.92247158]
["bitfinex","SOLUSD",1773167611688,0.5964289,86.719,86.69,10.92247158]
["bitfinex","SOLUSD",1773167611979,0.5964289,86.719,86.684,0.60530659]
["bitfinex","SOLUSD",1773167612186,0.5964289,86.719,86.69,10.92247158]
["bitfinex","SOLUSD",1773167612387,0.5964289,86.729,86.682,11.53642047]
["bitfinex","SOLUSD",1773167612570,0.5964289,86.719,86.682,11.53642047]
["bitfinex","SOLUSD",1773167612771,0.5964289,86.717,86.69,10.92247158]
["bitfinex","SOLUSD",1773167613379,0.5964289,86.717,86.682,11.53642047]
["bitfinex","SOLUSD",1773167614188,0.5964289,86.717,86.69,10.92247158]
["bitfinex","SOLUSD",1773167614387,0.5964289,86.739,86.71,10.92247158]
["bitfinex","SOLUSD",1773167614890,0.5964289,86.737,86.711,11.53256218]
["bitfinex","SOLUSD",1773167616487,0.5964289,86.747,86.712,0.60530659]
["bitfinex","SOLUSD",1773167616696,0.5964289,86.745,86.712,0.60530659]
["bitfinex","SOLUSD",1773167616874,10.92247158,86.74,86.713,11.53229619]
["bitfinex","SOLUSD",1773167617591,0.5964289,86.729,86.695,11.53466152]
["bitfinex","SOLUSD",1773167618486,0.5964289,86.729,86.7,10.92247158]
["bitfinex","SOLUSD",1773167618984,11.5297881,86.732,86.702,0.60530659]
["bitfinex","SOLUSD",1773167620297,0.5964289,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773167620679,11.52924556,86.736,86.711,0.60530659]
["bitfinex","SOLUSD",1773167620994,0.5964289,86.747,86.712,40.36350216]
["bitfinex","SOLUSD",1773167621297,0.5964289,86.747,86.712,11.53242919]
["bitfinex","SOLUSD",1773167621694,11.52764328,86.748,86.721,0.60530659]
["bitfinex","SOLUSD",1773167622101,11.52764328,86.748,86.72,10.94396541]
["bitfinex","SOLUSD",1773167622294,11.52764328,86.748,86.712,40.36350216]
["bitfinex","SOLUSD",1773167622295,0.5964289,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773167622475,0.5964289,86.739,86.708,11.53290932]
["bitfinex","SOLUSD",1773167623220,0.5964289,86.739,86.7,10.94396541]
["bitfinex","SOLUSD",1773167623395,0.5964289,86.739,86.637,46.16929924]
["bitfinex","SOLUSD",1773167623396,0.5964289,86.709,86.671,0.60530659]
["bitfinex","SOLUSD",1773167623580,0.5964289,86.709,86.68,10.94396541]
["bitfinex","SOLUSD",1773167623774,11.54039431,86.72,86.681,0.60530659]
["bitfinex","SOLUSD",1773167624002,10.94396541,86.71,86.681,0.60530659]
["bitfinex","SOLUSD",1773167624204,0.5964289,86.709,86.671,0.60530659]
["bitfinex","SOLUSD",1773167624581,0.5964289,86.709,86.68,10.94396541]
["bitfinex","SOLUSD",1773167624906,0.5964289,86.699,86.659,0.60530659]
["bitfinex","SOLUSD",1773167625079,0.5964289,86.699,86.662,0.60530659]
["bitfinex","SOLUSD",1773167625494,11.53429144,86.698,86.663,11.53894972]
["bitfinex","SOLUSD",1773167625891,0.5964289,86.697,86.663,11.53894972]
["bitfinex","SOLUSD",1773167627076,0.5964289,86.689,86.66,0.1]
["bitfinex","SOLUSD",1773167627281,10.94396541,86.68,86.66,0.1]
["bitfinex","SOLUSD",1773167627485,0.57772466,86.696,86.66,0.1]
["bitfinex","SOLUSD",1773167627668,0.57772466,86.689,86.66,11.04396541]
["bitfinex","SOLUSD",1773167628074,0.57772466,86.689,86.66,0.1]
["bitfinex","SOLUSD",1773167628275,0.57772466,86.689,86.66,11.04396541]
["bitfinex","SOLUSD",1773167628474,0.57772466,86.689,86.66,0.1]
["bitfinex","SOLUSD",1773167629400,0.57772466,86.689,86.66,11.04396541]
["bitfinex","SOLUSD",1773167629596,0.57279514,86.679,86.66,0.1]
["bitfinex","SOLUSD",1773167629778,0.57279514,86.669,86.65,0.1]
["bitfinex","SOLUSD",1773167630581,0.57279514,86.659,86.612,11.54574423]
["bitfinex","SOLUSD",1773167630793,10.94396541,86.64,86.612,11.54574423]
["bitfinex","SOLUSD",1773167631389,0.57279514,86.649,86.613,0.60270714]
["bitfinex","SOLUSD",1773167631602,0.57279514,86.647,86.614,11.54547763]
["bitfinex","SOLUSD",1773167631794,0.57279514,86.654,86.621,0.60270714]
["bitfinex","SOLUSD",1773167631993,0.57279514,86.649,86.62,10.94396541]
["bitfinex","SOLUSD",1773167632898,0.57279514,86.649,86.614,40.40917172]
["bitfinex","SOLUSD",1773167633109,0.57279514,86.649,86.614,11.54547763]
["bitfinex","SOLUSD",1773167633312,0.57279514,86.619,86.6,0.1]
["bitfinex","SOLUSD",1773167633602,0.57279514,86.617,86.58,10.94396541]
["bitfinex","SOLUSD",1773167633806,0.57279514,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1773167634186,0.57279514,86.617,86.581,12.15258528]
["bitfinex","SOLUSD",1773167634689,0.57279514,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773167635084,10.94396541,86.59,86.571,41.1892266]
["bitfinex","SOLUSD",1773167635284,10.94396541,86.59,86.512,46.23613209]
["bitfinex","SOLUSD",1773167635285,0.57279514,86.589,86.551,11.55388152]
["bitfinex","SOLUSD",1773167635600,0.57279514,86.599,86.562,0.60270714]
["bitfinex","SOLUSD",1773167635807,0.57279514,86.597,86.562,0.60270714]
["bitfinex","SOLUSD",1773167636306,10.94396541,86.6,86.57,11.54667255]
["bitfinex","SOLUSD",1773167636801,11.54566106,86.613,86.581,0.60270714]
["bitfinex","SOLUSD",1773167637110,11.51676055,86.61,86.58,10.94396541]
["bitfinex","SOLUSD",1773167637605,0.57279514,86.609,86.58,10.94396541]
["bitfinex","SOLUSD",1773167637990,11.54627748,86.608,86.572,12.15378601]
["bitfinex","SOLUSD",1773167638182,11.54627748,86.608,86.573,0.60270714]
["bitfinex","SOLUSD",1773167638382,11.54485279,86.619,86.581,0.60270714]
["bitfinex","SOLUSD",1773167638599,0.57279514,86.618,86.581,0.60270714]
["bitfinex","SOLUSD",1773167638798,0.57279514,86.618,86.59,10.94396541]
["bitfinex","SOLUSD",1773167639010,0.57279514,86.618,86.572,40.42877604]
["bitfinex","SOLUSD",1773167639011,0.57279514,86.637,86.601,0.60270714]
["bitfinex","SOLUSD",1773167639384,0.57279514,86.639,86.61,10.94396541]
["bitfinex","SOLUSD",1773167639589,0.57279514,86.639,86.601,0.60270714]
["bitfinex","SOLUSD",1773167639902,0.57279514,86.639,86.61,10.94396541]
["bitfinex","SOLUSD",1773167640106,0.57279514,86.65,86.62,10.94396541]
["bitfinex","SOLUSD",1773167640326,0.57279514,86.672,86.641,0.60270714]
["bitfinex","SOLUSD",1773167640608,0.57279514,86.681,86.65,10.94396541]
["bitfinex","SOLUSD",1773167640982,0.57279514,86.679,86.641,0.60270714]
["bitfinex","SOLUSD",1773167641203,0.57279514,86.659,86.63,10.94396541]
["bitfinex","SOLUSD",1773167642009,12.1123991,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773167642306,0.57279514,86.658,86.631,11.54321201]
["bitfinex","SOLUSD",1773167643012,28.84446143,86.672,86.632,0.60270714]
["bitfinex","SOLUSD",1773167643013,11.53897566,86.663,86.632,0.60270714]
["bitfinex","SOLUSD",1773167643308,0.57279514,86.68,86.65,10.94396541]
["bitfinex","SOLUSD",1773167643508,10.94396541,86.69,86.651,0.60270714]
["bitfinex","SOLUSD",1773167643509,0.57279514,86.689,86.651,0.60270714]
["bitfinex","SOLUSD",1773167643694,0.57279514,86.679,86.65,10.94396541]
["bitfinex","SOLUSD",1773167644297,0.57279514,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773167644507,0.57279514,86.679,86.651,40.39191699]
["bitfinex","SOLUSD",1773167645213,0.57279514,86.679,86.651,11.54054771]
["bitfinex","SOLUSD",1773167645409,0.57279514,86.677,86.651,11.54054771]
["bitfinex","SOLUSD",1773167646320,0.57279514,86.675,86.64,10.94396541]
["bitfinex","SOLUSD",1773167646614,0.57279514,86.669,86.63,22.48731067]
["bitfinex","SOLUSD",1773167647110,0.57279514,86.669,86.64,10.94396541]
["bitfinex","SOLUSD",1773167647612,46.13723795,86.698,86.63,40.40170841]
["bitfinex","SOLUSD",1773167647613,0.57279514,86.689,86.66,10.94396541]
["bitfinex","SOLUSD",1773167648119,0.57279514,86.689,86.651,0.60270714]
["bitfinex","SOLUSD",1773167648411,0.57279514,86.687,86.66,10.94396541]
["bitfinex","SOLUSD",1773167648915,11.51676055,86.7,86.661,0.60270714]
["bitfinex","SOLUSD",1773167649218,0.57279514,86.719,86.69,10.94396541]
["bitfinex","SOLUSD",1773167649518,0.57279514,86.728,86.691,0.60270714]
["bitfinex","SOLUSD",1773167649699,11.53043458,86.727,86.7,10.94396541]
["bitfinex","SOLUSD",1773167650095,0.57279514,86.728,86.7,10.94396541]
["bitfinex","SOLUSD",1773167650296,0.57279514,86.726,86.691,0.60270714]
["bitfinex","SOLUSD",1773167650492,0.57279514,86.736,86.7,10.94396541]
["bitfinex","SOLUSD",1773167650700,0.57279514,86.736,86.71,10.94396541]
["bitfinex","SOLUSD",1773167651005,10.94396541,86.73,86.701,0.60270714]
["bitfinex","SOLUSD",1773167651204,0.57279514,86.729,86.7,10.94396541]
["bitfinex","SOLUSD",1773167651708,0.57279514,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1773167651911,0.57279514,86.729,86.7,10.94396541]
["bitfinex","SOLUSD",1773167652307,0.57279514,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1773167652505,0.57279514,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1773167652700,10.94396541,86.72,86.69,10.94396541]
["bitfinex","SOLUSD",1773167652902,0.57279514,86.721,86.69,10.94396541]
["bitfinex","SOLUSD",1773167653116,0.57279514,86.744,86.71,10.94396541]
["bitfinex","SOLUSD",1773167653307,0.57279514,86.739,86.701,0.60270714]
["bitfinex","SOLUSD",1773167653508,10.94396541,86.73,86.7,10.94396541]
["bitfinex","SOLUSD",1773167653709,0.57279514,86.742,86.71,10.94396541]
["bitfinex","SOLUSD",1773167653920,0.57279514,86.753,86.72,10.94396541]
["bitfinex","SOLUSD",1773167654796,0.57279514,86.749,86.72,10.94396541]
["bitfinex","SOLUSD",1773167656607,12.1004185,86.749,86.721,11.53123234]
["bitfinex","SOLUSD",1773167656803,0.57279514,86.748,86.712,0.60270714]
["bitfinex","SOLUSD",1773167657120,0.57279514,86.748,86.716,11.53177558]
["bitfinex","SOLUSD",1773167657326,11.52762336,86.749,86.649,0.60270714]
["bitfinex","SOLUSD",1773167657327,0.57279514,86.726,86.649,0.60270714]
["bitfinex","SOLUSD",1773167657618,0.57279514,86.706,86.651,0.60270714]
["bitfinex","SOLUSD",1773167657830,10.94396541,86.69,86.651,0.60270714]
["bitfinex","SOLUSD",1773167658001,0.57279514,86.689,86.651,0.60270714]
["bitfinex","SOLUSD",1773167658202,10.94396541,86.68,86.651,0.60270714]
["bitfinex","SOLUSD",1773167658516,0.57279514,86.689,86.651,0.60270714]
["bitfinex","SOLUSD",1773167658718,0.57279514,86.689,86.653,0.60270714]
["bitfinex","SOLUSD",1773167659108,11.53426332,86.699,86.66,10.94396541]
["bitfinex","SOLUSD",1773167659304,0.62411675,86.689,86.652,40.39145085]
["bitfinex","SOLUSD",1773167659516,0.62411675,86.689,86.653,0.58433486]
["bitfinex","SOLUSD",1773167659901,0.62411675,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773167660420,10.94396541,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773167660805,22.48068467,86.68,86.652,11.54041453]
["bitfinex","SOLUSD",1773167661010,10.94396541,86.67,86.644,0.58433486]
["bitfinex","SOLUSD",1773167661223,10.94396541,86.67,86.634,0.58433486]
["bitfinex","SOLUSD",1773167661519,0.62411675,86.679,86.641,0.58433486]
["bitfinex","SOLUSD",1773167662421,0.62411675,86.689,86.65,11.52830027]
["bitfinex","SOLUSD",1773167662624,0.62411675,86.698,86.661,0.58433486]
["bitfinex","SOLUSD",1773167663015,10.94396541,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773167663206,10.94396541,86.68,86.652,0.58433486]
["bitfinex","SOLUSD",1773167663407,0.62411675,86.689,86.652,0.58433486]
["bitfinex","SOLUSD",1773167665008,10.94396541,86.68,86.653,40.39098473]
["bitfinex","SOLUSD",1773167665308,0.62411675,86.689,86.654,0.58433486]
["bitfinex","SOLUSD",1773167665912,10.94396541,86.72,86.681,0.58433486]
["bitfinex","SOLUSD",1773167666314,8.57804221,86.759,86.653,190.41464229]
["bitfinex","SOLUSD",1773167666315,10.94396541,86.73,86.691,0.58433486]
["bitfinex","SOLUSD",1773167666514,0.62411675,86.735,86.71,10.94396541]
["bitfinex","SOLUSD",1773167666724,0.62411675,86.735,86.701,0.58433486]
["bitfinex","SOLUSD",1773167666924,10.94396541,86.74,86.701,0.58433486]
["bitfinex","SOLUSD",1773167667119,11.52839264,86.743,86.71,10.94396541]
["bitfinex","SOLUSD",1773167667322,12.15250939,86.743,86.71,10.94396541]
["bitfinex","SOLUSD",1773167667530,0.62411675,86.739,86.702,40.36815759]
["bitfinex","SOLUSD",1773167667830,0.62411675,86.719,86.693,11.53495668]
["bitfinex","SOLUSD",1773167668271,11.56808216,86.73,86.693,12.11929154]
["bitfinex","SOLUSD",1773167668534,0.62411675,86.699,86.662,1.15390828]
["bitfinex","SOLUSD",1773167668829,10.94396541,86.68,86.651,11.54054771]
["bitfinex","SOLUSD",1773167669223,0.62411675,86.689,86.651,0.58433486]
["bitfinex","SOLUSD",1773167669434,12.15971486,86.689,86.651,0.58433486]
["bitfinex","SOLUSD",1773167669630,11.53559811,86.689,86.651,0.58433486]
["bitfinex","SOLUSD",1773167669830,10.94396541,86.68,86.645,40.39471405]
["bitfinex","SOLUSD",1773167670023,10.94396541,86.68,86.65,10.94396541]
["bitfinex","SOLUSD",1773167670212,0.62411675,86.688,86.651,0.58433486]
["bitfinex","SOLUSD",1773167670413,11.53476954,86.695,86.66,10.94396541]
["bitfinex","SOLUSD",1773167670637,11.53476954,86.695,86.66,11.52830027]
["bitfinex","SOLUSD",1773167671220,0.62411675,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773167672234,105.45362872,86.716,86.661,11.53921602]
["bitfinex","SOLUSD",1773167672235,10.94396541,86.71,86.671,0.58433486]
["bitfinex","SOLUSD",1773167672537,11.53229619,86.713,86.681,0.58433486]
["bitfinex","SOLUSD",1773167672929,10.94396541,86.71,86.681,0.58433486]
["bitfinex","SOLUSD",1773167673332,11.53282819,86.709,86.682,11.53642047]
["bitfinex","SOLUSD",1773167674145,0.62411675,86.708,86.672,11.53771181]
["bitfinex","SOLUSD",1773167674327,0.62411675,86.699,86.661,11.53921602]
["bitfinex","SOLUSD",1773167674839,0.62411675,86.699,86.662,0.58433486]
["bitfinex","SOLUSD",1773167675419,0.62411675,86.699,86.67,10.94396541]
["bitfinex","SOLUSD",1773167675837,11.56808216,86.71,86.671,0.58433486]
["bitfinex","SOLUSD",1773167676024,11.53282819,86.709,86.68,10.94396541]
["bitfinex","SOLUSD",1773167676429,0.62411675,86.708,86.68,10.94396541]
["bitfinex","SOLUSD",1773167677216,11.53033754,86.728,86.691,0.58433486]
["bitfinex","SOLUSD",1773167677422,11.53033754,86.728,86.701,11.53389234]
["bitfinex","SOLUSD",1773167677625,0.62411675,86.731,86.691,29.42235401]
["bitfinex","SOLUSD",1773167677626,18.67047557,86.724,86.692,11.53508974]
["bitfinex","SOLUSD",1773167677939,10.94396541,86.72,86.692,11.53508974]
["bitfinex","SOLUSD",1773167678141,0.62411675,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773167678529,7.13956979,86.724,86.701,0.58433486]
["bitfinex","SOLUSD",1773167679636,7.13956979,86.724,86.702,11.53375931]
["bitfinex","SOLUSD",1773167680335,1.2905809,86.724,86.71,11.52830027]
["bitfinex","SOLUSD",1773167680529,0.77898054,86.724,86.71,10.94396541]
["bitfinex","SOLUSD",1773167681647,0.77898054,86.724,86.71,10.94098701]
["bitfinex","SOLUSD",1773167682248,0.52293969,86.724,86.71,10.94098701]
["bitfinex","SOLUSD",1773167682554,0.62411675,86.758,86.71,10.94098701]
["bitfinex","SOLUSD",1773167682742,10.94098701,86.75,86.72,10.94098701]
["bitfinex","SOLUSD",1773167682941,0.62411675,86.749,86.72,10.94098701]
["bitfinex","SOLUSD",1773167684149,0.62411675,86.747,86.721,11.53123234]
["bitfinex","SOLUSD",1773167685151,0.62411675,86.757,86.73,10.94098701]
["bitfinex","SOLUSD",1773167685542,0.62411675,86.755,86.73,10.94098701]
["bitfinex","SOLUSD",1773167685930,0.62411675,86.755,86.721,40.35931319]
["bitfinex","SOLUSD",1773167686147,0.62411675,86.749,86.71,10.94098701]
["bitfinex","SOLUSD",1773167688237,0.62108194,86.747,86.711,11.53256218]
["bitfinex","SOLUSD",1773167688557,0.62108194,86.739,86.71,10.94098701]
["bitfinex","SOLUSD",1773167689430,0.62108194,86.739,86.707,11.53301496]
["bitfinex","SOLUSD",1773167690134,0.62108194,86.739,86.71,10.94098701]
["bitfinex","SOLUSD",1773167690335,0.63481467,86.737,86.71,22.47360302]
["bitfinex","SOLUSD",1773167690634,0.63481467,86.729,86.692,40.37281409]
["bitfinex","SOLUSD",1773167691248,0.63481467,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1773167691441,1.15362872,86.737,86.692,11.53508974]
["bitfinex","SOLUSD",1773167691442,0.63481467,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773167691751,40.35140306,86.738,86.692,11.53508974]
["bitfinex","SOLUSD",1773167691752,0.63481467,86.73,86.7,10.94098701]
["bitfinex","SOLUSD",1773167692635,12.16498335,86.729,86.701,11.53389234]
["bitfinex","SOLUSD",1773167692835,0.63481467,86.728,86.701,11.53389234]
["bitfinex","SOLUSD",1773167694036,11.52954386,86.734,86.71,10.94098701]
["bitfinex","SOLUSD",1773167694252,0.63481467,86.736,86.71,10.94098701]
["bitfinex","SOLUSD",1773167694454,0.63481467,86.734,86.701,40.36862319]
["bitfinex","SOLUSD",1773167694955,0.63481467,86.734,86.71,10.94098701]
["bitfinex","SOLUSD",1773167695251,0.63481467,86.734,86.7,10.94098701]
["bitfinex","SOLUSD",1773167695855,0.63481467,86.754,86.72,10.94098701]
["bitfinex","SOLUSD",1773167696061,0.63481467,86.765,86.73,10.94098701]
["bitfinex","SOLUSD",1773167696254,0.2,86.77,86.75,10.94098701]
["bitfinex","SOLUSD",1773167696448,11.52485334,86.769,86.74,10.94098701]
["bitfinex","SOLUSD",1773167696645,0.84890523,86.77,86.74,10.94098701]
["bitfinex","SOLUSD",1773167697041,0.2,86.77,86.75,10.94098701]
["bitfinex","SOLUSD",1773167697249,0.64890523,86.769,86.711,1.15325621]
["bitfinex","SOLUSD",1773167697435,0.64890523,86.769,86.74,10.94098701]
["bitfinex","SOLUSD",1773167698048,0.64890523,86.768,86.74,10.94098701]
["bitfinex","SOLUSD",1773167698360,0.2,86.77,86.76,10.94098701]
["bitfinex","SOLUSD",1773167698550,0.2,86.77,86.75,10.94098701]
["bitfinex","SOLUSD",1773167698859,11.52485334,86.769,86.74,10.94098701]
["bitfinex","SOLUSD",1773167699048,11.52485334,86.769,86.75,10.94098701]
["bitfinex","SOLUSD",1773167699250,11.52485334,86.769,86.711,1.15325621]
["bitfinex","SOLUSD",1773167699251,0.64890523,86.759,86.712,40.36350216]
["bitfinex","SOLUSD",1773167699437,0.64890523,86.759,86.72,10.94098701]
["bitfinex","SOLUSD",1773167699638,0.64890523,86.759,86.73,10.94098701]
["bitfinex","SOLUSD",1773167700161,0.64890523,86.768,86.74,10.94098701]
["bitfinex","SOLUSD",1773167700367,0.64890523,86.768,86.73,10.94098701]
["bitfinex","SOLUSD",1773167700660,7.15789081,86.784,86.76,10.94098701]
["bitfinex","SOLUSD",1773167700854,7.15789081,86.784,86.731,1.15299028]
["bitfinex","SOLUSD",1773167700855,0.64890523,86.818,86.77,10.94098701]
["bitfinex","SOLUSD",1773167701037,0.64890523,86.816,86.78,10.94098701]
["bitfinex","SOLUSD",1773167701438,0.64890523,86.816,86.79,10.94098701]
["bitfinex","SOLUSD",1773167701638,5.5866954,86.819,86.763,1.04528026]
["bitfinex","SOLUSD",1773167701861,11.51834872,86.818,86.8,7.62451539]
["bitfinex","SOLUSD",1773167702166,5.5866954,86.819,86.8,6.75e-06]
["bitfinex","SOLUSD",1773167702341,11.5175038,86.825,86.76,10.94098701]
["bitfinex","SOLUSD",1773167702342,7.17005117,86.839,86.81,10.16826935]
["bitfinex","SOLUSD",1773167702663,0.2,86.84,86.83,10.94098701]
["bitfinex","SOLUSD",1773167702962,0.2,86.9,86.853,0.61863937]
["bitfinex","SOLUSD",1773167703258,40.27664299,86.899,86.86,10.94098701]
["bitfinex","SOLUSD",1773167703757,10.94098701,86.89,86.86,10.94098701]
["bitfinex","SOLUSD",1773167703942,10.94098701,86.89,86.82,14.63482103]
["bitfinex","SOLUSD",1773167703943,10.94098701,86.88,86.84,10.94098701]
["bitfinex","SOLUSD",1773167704353,1.15362872,86.898,86.851,0.61863937]
["bitfinex","SOLUSD",1773167704557,0.2,86.9,86.87,10.94098701]
["bitfinex","SOLUSD",1773167704558,11.70760806,86.9,86.87,10.94098701]
["bitfinex","SOLUSD",1773167705343,0.63481467,86.899,86.87,10.94098701]
["bitfinex","SOLUSD",1773167705847,0.63481467,86.899,86.86,10.94098701]
["bitfinex","SOLUSD",1773167706067,0.63481467,86.879,86.85,10.94098701]
["bitfinex","SOLUSD",1773167706759,0.63481467,86.869,86.83,10.94098701]
["bitfinex","SOLUSD",1773167707057,0.63481467,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773167707362,0.63481467,86.859,86.8,3.69383402]
["bitfinex","SOLUSD",1773167707363,0.63481467,86.857,86.804,11.52011527]
["bitfinex","SOLUSD",1773167707555,11.57580168,86.83,86.796,0.61863937]
["bitfinex","SOLUSD",1773167707759,11.57580168,86.83,86.783,28.80718295]
["bitfinex","SOLUSD",1773167707760,0.63481467,86.829,86.8,10.94098701]
["bitfinex","SOLUSD",1773167708257,1.15362872,86.856,86.784,40.33001474]
["bitfinex","SOLUSD",1773167708258,11.57580168,86.82,86.784,11.52286135]
["bitfinex","SOLUSD",1773167708457,0.63481467,86.82,86.79,10.94098701]
["bitfinex","SOLUSD",1773167708646,10.94098701,86.84,86.801,0.61863937]
["bitfinex","SOLUSD",1773167708851,0.63481467,86.809,86.764,11.52551749]
["bitfinex","SOLUSD",1773167709040,11.5196756,86.808,86.771,11.5245877]
["bitfinex","SOLUSD",1773167709244,0.63481467,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773167709468,10.94098701,86.78,86.74,10.94098701]
["bitfinex","SOLUSD",1773167709649,1.43999262,86.806,86.77,11.55962638]
["bitfinex","SOLUSD",1773167709959,11.57580168,86.81,86.771,0.61863937]
["bitfinex","SOLUSD",1773167710165,11.5195429,86.809,86.771,0.61863937]
["bitfinex","SOLUSD",1773167710367,0.63481467,86.808,86.77,10.94098701]
["bitfinex","SOLUSD",1773167710663,11.57580168,86.79,86.75,10.94098701]
["bitfinex","SOLUSD",1773167710863,10.94098701,86.78,86.746,11.52788326]
["bitfinex","SOLUSD",1773167711063,11.52219751,86.789,86.75,10.94098701]
["bitfinex","SOLUSD",1773167711372,11.52219751,86.789,86.751,12.10274216]
["bitfinex","SOLUSD",1773167711373,0.63481467,86.789,86.751,12.10274216]
["bitfinex","SOLUSD",1773167711548,0.63481467,86.789,86.716,46.12721098]
["bitfinex","SOLUSD",1773167711549,0.63481467,86.769,86.74,22.46969299]
["bitfinex","SOLUSD",1773167711748,11.57580168,86.78,86.74,22.46969299]
["bitfinex","SOLUSD",1773167711944,0.63481467,86.779,86.74,22.46969299]
["bitfinex","SOLUSD",1773167712144,0.63481467,86.769,86.723,0.61863937]
["bitfinex","SOLUSD",1773167712367,0.63481467,86.769,86.74,10.94098701]
["bitfinex","SOLUSD",1773167712662,10.94098701,86.78,86.731,0.61863937]
["bitfinex","SOLUSD",1773167712866,40.32118704,86.803,86.714,98.02338721]
["bitfinex","SOLUSD",1773167712867,10.94098701,86.79,86.751,0.61863937]
["bitfinex","SOLUSD",1773167713064,11.52100278,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1773167713286,11.52100278,86.798,86.761,12.14455539]
["bitfinex","SOLUSD",1773167713444,0.63481467,86.797,86.761,12.14455539]
["bitfinex","SOLUSD",1773167713644,10.94098701,86.79,86.761,0.61863937]
["bitfinex","SOLUSD",1773167713845,0.63481467,86.797,86.761,0.61863937]
["bitfinex","SOLUSD",1773167714268,11.52041285,86.803,86.77,10.94098701]
["bitfinex","SOLUSD",1773167714464,10.94098701,86.8,86.77,10.94098701]
["bitfinex","SOLUSD",1773167714770,0.63481467,86.808,86.771,0.61863937]
["bitfinex","SOLUSD",1773167714946,0.63481467,86.819,86.781,0.61863937]
["bitfinex","SOLUSD",1773167715148,0.63481467,86.819,86.76,40.34110539]
["bitfinex","SOLUSD",1773167715149,18.66281941,86.826,86.793,0.61863937]
["bitfinex","SOLUSD",1773167715391,0.63481467,86.809,86.77,10.94098701]
["bitfinex","SOLUSD",1773167715674,0.63481467,86.799,86.762,12.14442254]
["bitfinex","SOLUSD",1773167715885,0.63481467,86.799,86.763,0.61863937]
["bitfinex","SOLUSD",1773167716091,0.63481467,86.779,86.74,11.55962638]
["bitfinex","SOLUSD",1773167716252,0.63481467,86.759,86.721,0.61863937]
["bitfinex","SOLUSD",1773167716451,0.63481467,86.753,86.711,0.61863937]
["bitfinex","SOLUSD",1773167716667,10.94098701,86.76,86.721,0.61863937]
["bitfinex","SOLUSD",1773167716848,10.94098701,86.77,86.73,10.94098701]
["bitfinex","SOLUSD",1773167717168,11.52716454,86.752,86.72,10.94098701]
["bitfinex","SOLUSD",1773167717467,12.16112514,86.759,86.73,10.94098701]
["bitfinex","SOLUSD",1773167717667,0.63481467,86.749,86.71,23.09232157]
["bitfinex","SOLUSD",1773167718251,0.63481467,86.749,86.71,11.55962638]
["bitfinex","SOLUSD",1773167718792,11.52631047,86.759,86.721,0.61863937]
["bitfinex","SOLUSD",1773167719069,0.63481467,86.758,86.72,10.94098701]
["bitfinex","SOLUSD",1773167719274,0.62970486,86.756,86.72,10.94098701]
["bitfinex","SOLUSD",1773167719575,18.09327161,86.77,86.731,0.62552136]
["bitfinex","SOLUSD",1773167719874,6.61526626,86.77,86.751,0.62552136]
["bitfinex","SOLUSD",1773167720050,6.61526626,86.77,86.75,10.94098701]
["bitfinex","SOLUSD",1773167720244,6.61526626,86.77,86.739,0.17287296]
["bitfinex","SOLUSD",1773167720449,6.61526626,86.77,86.75,10.94098701]
["bitfinex","SOLUSD",1773167720848,11.52219751,86.789,86.76,10.94098701]
["bitfinex","SOLUSD",1773167721051,0.62970486,86.804,86.77,10.94098701]
["bitfinex","SOLUSD",1773167721371,12.14991418,86.804,86.771,11.5245877]
["bitfinex","SOLUSD",1773167721584,0.62970486,86.815,86.78,10.94098701]
["bitfinex","SOLUSD",1773167721948,12.14845162,86.815,86.78,10.94098701]
["bitfinex","SOLUSD",1773167722148,0.62970486,86.814,86.78,10.94098701]
["bitfinex","SOLUSD",1773167722569,7.162393,86.816,86.79,10.94098701]
["bitfinex","SOLUSD",1773167722749,7.162393,86.816,86.8,10.94098701]
["bitfinex","SOLUSD",1773167722949,6.98327809,86.816,86.8,10.94098701]
["bitfinex","SOLUSD",1773167723274,6.98327809,86.816,86.79,10.94098701]
["bitfinex","SOLUSD",1773167723651,11.51874676,86.815,86.784,11.52286135]
["bitfinex","SOLUSD",1773167723852,0.68251924,86.814,86.784,11.52286135]
["bitfinex","SOLUSD",1773167724171,0.68251924,86.814,86.78,10.94098701]
["bitfinex","SOLUSD",1773167724381,11.51874676,86.815,86.708,46.13184481]
["bitfinex","SOLUSD",1773167724382,0.68251924,86.789,86.708,46.13184481]
["bitfinex","SOLUSD",1773167724674,0.68251924,86.779,86.74,10.94098701]
["bitfinex","SOLUSD",1773167725047,10.94098701,86.77,86.74,10.94098701]
["bitfinex","SOLUSD",1773167725251,11.62350625,86.79,86.75,10.94098701]
["bitfinex","SOLUSD",1773167725460,10.94098701,86.81,86.77,10.94098701]
["bitfinex","SOLUSD",1773167725668,10.94098701,86.81,86.711,282.54777359]
["bitfinex","SOLUSD",1773167725669,0.68251924,86.812,86.78,10.94098701]
["bitfinex","SOLUSD",1773167725862,11.51927751,86.811,86.78,10.94098701]
["bitfinex","SOLUSD",1773167726077,0.68251924,86.809,86.77,10.94098701]
["bitfinex","SOLUSD",1773167726261,0.68251924,86.809,86.78,10.94098701]
["bitfinex","SOLUSD",1773167726648,0.68251924,86.809,86.77,10.94098701]
["bitfinex","SOLUSD",1773167726972,10.94098701,86.8,86.76,10.94098701]
["bitfinex","SOLUSD",1773167727174,0.68251924,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773167727362,0.68251924,86.797,86.76,10.94098701]
["bitfinex","SOLUSD",1773167727559,0.68251924,86.797,86.761,11.52591602]
["bitfinex","SOLUSD",1773167727785,0.68251924,86.81,86.761,11.52591602]
["bitfinex","SOLUSD",1773167728069,92.10921526,86.854,86.761,11.52591602]
["bitfinex","SOLUSD",1773167728070,0.68251924,86.812,86.78,10.94098701]
["bitfinex","SOLUSD",1773167728371,0.68251924,86.812,86.761,40.34070607]
["bitfinex","SOLUSD",1773167728372,0.68251924,86.809,86.77,10.94098701]
["bitfinex","SOLUSD",1773167729263,0.68251924,86.789,86.723,3.69383402]
["bitfinex","SOLUSD",1773167729450,0.68251924,86.789,86.75,10.94098701]
["bitfinex","SOLUSD",1773167729858,0.68251924,86.779,86.74,10.94098701]
["bitfinex","SOLUSD",1773167730574,0.68251924,86.749,86.71,10.94098701]
["bitfinex","SOLUSD",1773167730875,0.68251924,86.719,86.671,40.38243813]
["bitfinex","SOLUSD",1773167731079,0.68251924,86.709,86.671,40.38243813]
["bitfinex","SOLUSD",1773167731253,11.52817485,86.744,86.7,10.94098701]
["bitfinex","SOLUSD",1773167731458,4.63584604,86.743,86.71,10.94098701]
["bitfinex","SOLUSD",1773167731651,4.63584604,86.743,86.72,10.94098701]
["bitfinex","SOLUSD",1773167731652,3.9533268,86.743,86.72,10.94098701]
["bitfinex","SOLUSD",1773167731874,3.9533268,86.743,86.71,10.94098701]
["bitfinex","SOLUSD",1773167732169,0.68251924,86.739,86.71,10.94098701]
["bitfinex","SOLUSD",1773167732375,0.68251924,86.739,86.691,40.398382]
["bitfinex","SOLUSD",1773167732577,0.68251924,86.739,86.71,10.94098701]
["bitfinex","SOLUSD",1773167733354,0.68251924,86.737,86.705,11.5332997]
["bitfinex","SOLUSD",1773167733559,11.62350625,86.73,86.7,10.94098701]
["bitfinex","SOLUSD",1773167733862,0.68251924,86.729,86.69,10.94098701]
["bitfinex","SOLUSD",1773167734062,0.68251924,86.719,86.681,11.53655356]
["bitfinex","SOLUSD",1773167734267,0.68251924,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773167734863,0.68251924,86.72,86.69,10.94098701]
["bitfinex","SOLUSD",1773167735181,3.9533268,86.729,86.7,10.94098701]
["bitfinex","SOLUSD",1773167735767,3.9533268,86.729,86.678,0.03154059]
["bitfinex","SOLUSD",1773167735985,3.9533268,86.729,86.7,10.94098701]
["bitfinex","SOLUSD",1773167736179,3.9533268,86.729,86.71,10.94098701]
["bitfinex","SOLUSD",1773167737461,0.68251924,86.728,86.69,10.94098701]
["bitfinex","SOLUSD",1773167737664,3.9533268,86.729,86.7,10.94098701]
["bitfinex","SOLUSD",1773167738064,11.53030163,86.728,86.7,10.94098701]
["bitfinex","SOLUSD",1773167738274,11.53030163,86.728,86.679,0.03571054]
["bitfinex","SOLUSD",1773167738275,12.21282087,86.728,86.679,0.03571054]
["bitfinex","SOLUSD",1773167738479,3.9533268,86.729,86.7,10.94098701]
["bitfinex","SOLUSD",1773167738679,4.63584604,86.729,86.7,10.94098701]
["bitfinex","SOLUSD",1773167738980,3.9533268,86.729,86.7,10.94098701]
["bitfinex","SOLUSD",1773167739196,10.94098701,86.71,86.675,11.53735217]
["bitfinex","SOLUSD",1773167739381,0.68251924,86.689,86.65,10.94098701]
["bitfinex","SOLUSD",1773167739690,0.68251924,86.689,86.619,52.20119292]
["bitfinex","SOLUSD",1773167739691,0.63251924,86.679,86.633,11.54292518]
["bitfinex","SOLUSD",1773167739895,10.94098701,86.68,86.641,0.41993505]
["bitfinex","SOLUSD",1773167740060,0.62970486,86.679,86.64,10.94098701]
["bitfinex","SOLUSD",1773167741583,0.62970486,86.669,86.639,11.54208261]
["bitfinex","SOLUSD",1773167741779,10.94098701,86.7,86.639,11.54208261]
["bitfinex","SOLUSD",1773167741780,0.62970486,86.681,86.65,10.94098701]
["bitfinex","SOLUSD",1773167741982,7.17488568,86.68,86.65,10.94098701]
["bitfinex","SOLUSD",1773167742282,11.57069187,86.67,86.639,11.54208261]
["bitfinex","SOLUSD",1773167742465,0.62970486,86.67,86.64,10.94098701]
["bitfinex","SOLUSD",1773167742670,0.62970486,86.67,86.639,11.54208261]
["bitfinex","SOLUSD",1773167742671,0.62970486,86.669,86.639,11.54208261]
["bitfinex","SOLUSD",1773167743676,0.62970486,86.669,86.617,0.4278074]
["bitfinex","SOLUSD",1773167744185,0.62970486,86.669,86.616,40.40823865]
["bitfinex","SOLUSD",1773167744186,7.19974908,86.679,86.66,10.96069443]
["bitfinex","SOLUSD",1773167744396,6.07466031,86.699,86.67,10.96069443]
["bitfinex","SOLUSD",1773167744698,0.62970486,86.698,86.67,10.96069443]
["bitfinex","SOLUSD",1773167744993,0.62970486,86.698,86.66,10.96069443]
["bitfinex","SOLUSD",1773167745164,0.62970486,86.698,86.67,10.96069443]
["bitfinex","SOLUSD",1773167745366,5.44495545,86.699,86.68,10.96069443]
["bitfinex","SOLUSD",1773167745367,0.06628566,86.699,86.68,10.96069443]
["bitfinex","SOLUSD",1773167745587,0.06628566,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1773167746176,0.62970486,86.698,86.676,11.53708914]
["bitfinex","SOLUSD",1773167746776,0.62970486,86.698,86.672,11.53773518]
["bitfinex","SOLUSD",1773167747171,0.06628566,86.699,86.68,10.96069443]
["bitfinex","SOLUSD",1773167747570,0.06628566,86.699,86.681,40.37793748]
["bitfinex","SOLUSD",1773167747772,0.06628566,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1773167748791,0.70992601,86.699,86.661,28.84780743]
["bitfinex","SOLUSD",1773167749099,0.70992601,86.699,86.67,10.96069443]
["bitfinex","SOLUSD",1773167749476,0.06628566,86.699,86.68,10.96069443]
["bitfinex","SOLUSD",1773167749690,0.06628566,86.699,86.681,11.53655356]
["bitfinex","SOLUSD",1773167750489,0.66891921,86.722,86.69,10.96069443]
["bitfinex","SOLUSD",1773167750689,10.96069443,86.74,86.681,40.37793748]
["bitfinex","SOLUSD",1773167750690,0.66891921,86.733,86.7,10.96069443]
["bitfinex","SOLUSD",1773167751295,4.35596436,86.734,86.684,0.37204513]
["bitfinex","SOLUSD",1773167751296,0.66891921,86.729,86.69,10.96069443]
["bitfinex","SOLUSD",1773167751588,0.66891921,86.729,86.71,10.96069443]
["bitfinex","SOLUSD",1773167751790,0.66891921,86.729,86.711,11.53256218]
["bitfinex","SOLUSD",1773167752376,4.35596436,86.734,86.711,11.53256218]
["bitfinex","SOLUSD",1773167752701,0.66891921,86.733,86.707,11.53304558]
["bitfinex","SOLUSD",1773167752902,0.66891921,86.733,86.7,10.96069443]
["bitfinex","SOLUSD",1773167752903,0.66891921,86.729,86.7,10.96069443]
["bitfinex","SOLUSD",1773167753199,0.66891921,86.719,86.7,10.96069443]
["bitfinex","SOLUSD",1773167753497,4.54737557,86.732,86.7,10.96069443]
["bitfinex","SOLUSD",1773167753676,4.54737557,86.732,86.701,11.53389234]
["bitfinex","SOLUSD",1773167753991,0.66891921,86.73,86.657,57.69874332]
["bitfinex","SOLUSD",1773167754202,0.66891921,86.679,86.65,10.96069443]
["bitfinex","SOLUSD",1773167754500,11.62961364,86.67,86.642,11.54174649]
["bitfinex","SOLUSD",1773167754680,0.66891921,86.669,86.642,40.39611273]
["bitfinex","SOLUSD",1773167755302,0.66891921,86.669,86.642,11.54174649]
["bitfinex","SOLUSD",1773167756004,0.66891921,86.667,86.632,28.85755571]
["bitfinex","SOLUSD",1773167756576,0.66891921,86.68,86.65,10.96069443]
["bitfinex","SOLUSD",1773167756800,0.66891921,86.669,86.631,40.40124204]
["bitfinex","SOLUSD",1773167756977,0.66891921,86.659,86.631,11.54321201]
["bitfinex","SOLUSD",1773167758120,0.66891921,86.649,86.6,0.1]
["bitfinex","SOLUSD",1773167758282,0.66891921,86.649,86.62,10.96069443]
["bitfinex","SOLUSD",1773167758785,0.66891921,86.649,86.61,10.96069443]
["bitfinex","SOLUSD",1773167759196,0.66891921,86.649,86.62,10.96069443]
["bitfinex","SOLUSD",1773167759580,0.66891921,86.649,86.61,10.96069443]
["bitfinex","SOLUSD",1773167760004,0.66891921,86.648,86.611,40.4105714]
["bitfinex","SOLUSD",1773167760208,0.66891921,86.648,86.62,10.96069443]
["bitfinex","SOLUSD",1773167760402,3.87845636,86.666,86.631,0.68845222]
["bitfinex","SOLUSD",1773167760582,3.87845636,86.666,86.64,10.96069443]
["bitfinex","SOLUSD",1773167760782,3.87845636,86.666,86.64,11.64914665]
["bitfinex","SOLUSD",1773167761006,3.87845636,86.666,86.631,0.68845222]
["bitfinex","SOLUSD",1773167761388,15.41712487,86.666,86.63,10.96069443]
["bitfinex","SOLUSD",1773167761701,7.196878,86.665,86.63,10.96069443]
["bitfinex","SOLUSD",1773167762213,10.96069443,86.66,86.62,10.96069443]
["bitfinex","SOLUSD",1773167762503,11.53881657,86.664,86.611,11.54587754]
["bitfinex","SOLUSD",1773167762504,0.66891921,86.639,86.611,11.54587754]
["bitfinex","SOLUSD",1773167762688,0.66891921,86.629,86.601,11.54721077]
["bitfinex","SOLUSD",1773167763226,0.66891921,86.629,86.6,0.1]
["bitfinex","SOLUSD",1773167763385,190.39047352,86.664,86.591,11.5485443]
["bitfinex","SOLUSD",1773167763386,0.66891921,86.609,86.591,11.5485443]
["bitfinex","SOLUSD",1773167763585,0.66891921,86.609,86.57,10.96069443]
["bitfinex","SOLUSD",1773167763789,0.66891921,86.609,86.573,11.5509426]
["bitfinex","SOLUSD",1773167763996,0.66891921,86.609,86.573,12.23939482]
["bitfinex","SOLUSD",1773167764189,0.66891921,86.609,86.549,3.69383402]
["bitfinex","SOLUSD",1773167764190,11.62961364,86.62,86.581,40.42457351]
["bitfinex","SOLUSD",1773167764394,7.1864995,86.634,86.61,10.96069443]
["bitfinex","SOLUSD",1773167764594,7.1864995,86.634,86.601,0.68845222]
["bitfinex","SOLUSD",1773167764798,0.66891921,86.629,86.591,0.68845222]
["bitfinex","SOLUSD",1773167765006,7.84612631,86.628,86.581,11.54987814]
["bitfinex","SOLUSD",1773167765211,0.66891921,86.626,86.582,0.68845222]
["bitfinex","SOLUSD",1773167765504,0.98276178,86.627,86.581,11.54987814]
["bitfinex","SOLUSD",1773167765505,0.66891921,86.614,86.581,11.54987814]
["bitfinex","SOLUSD",1773167765709,0.66891921,86.625,86.59,10.96069443]
["bitfinex","SOLUSD",1773167765890,10.96069443,86.62,86.582,0.68845222]
["bitfinex","SOLUSD",1773167766092,0.66891921,86.609,86.581,11.54987814]
["bitfinex","SOLUSD",1773167766512,10.96069443,86.59,86.561,11.55254675]
["bitfinex","SOLUSD",1773167767308,0.66891921,86.599,86.561,0.68845222]
["bitfinex","SOLUSD",1773167767504,10.96069443,86.62,86.581,0.68845222]
["bitfinex","SOLUSD",1773167767902,0.66891921,86.648,86.601,0.68845222]
["bitfinex","SOLUSD",1773167768202,0.66891921,86.648,86.61,10.96069443]
["bitfinex","SOLUSD",1773167768413,12.20996855,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1773167768587,0.66891921,86.648,86.611,11.54587754]
["bitfinex","SOLUSD",1773167768784,11.54108047,86.647,86.612,0.68845222]
["bitfinex","SOLUSD",1773167769194,10.96069443,86.64,86.612,0.68845222]
["bitfinex","SOLUSD",1773167769609,10.96069443,86.64,86.601,11.54721077]
["bitfinex","SOLUSD",1773167769610,0.66891921,86.639,86.601,11.54721077]
["bitfinex","SOLUSD",1773167770108,0.66891921,86.639,86.602,0.68845222]
["bitfinex","SOLUSD",1773167770298,10.96069443,86.64,86.61,10.96069443]
["bitfinex","SOLUSD",1773167770613,10.96069443,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1773167770823,7.17407566,86.644,86.612,0.68845222]
["bitfinex","SOLUSD",1773167771413,7.17407566,86.644,86.621,0.68845222]
["bitfinex","SOLUSD",1773167771791,7.17407566,86.644,86.611,40.4105714]
["bitfinex","SOLUSD",1773167771792,10.96069443,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1773167772099,10.96069443,86.64,86.576,92.4035716]
["bitfinex","SOLUSD",1773167772100,0.66891921,86.629,86.598,11.54757105]
["bitfinex","SOLUSD",1773167772301,0.66891921,86.609,86.57,10.96069443]
["bitfinex","SOLUSD",1773167772610,10.96069443,86.64,86.554,3.69383402]
["bitfinex","SOLUSD",1773167772611,10.96069443,86.63,86.592,0.68845222]
["bitfinex","SOLUSD",1773167772911,1e-08,86.639,86.611,0.68845222]
["bitfinex","SOLUSD",1773167773122,1e-08,86.639,86.61,10.96069443]
["bitfinex","SOLUSD",1773167773406,12.21119857,86.638,86.6,10.96069443]
["bitfinex","SOLUSD",1773167773594,0.66891921,86.638,86.601,0.68845222]
["bitfinex","SOLUSD",1773167773794,0.66891921,86.629,86.591,40.41990506]
["bitfinex","SOLUSD",1773167774008,10.96069443,86.62,86.591,11.5485443]
["bitfinex","SOLUSD",1773167774202,0.66891921,86.609,86.57,10.96069443]
["bitfinex","SOLUSD",1773167774526,11.54747745,86.599,86.561,11.55254675]
["bitfinex","SOLUSD",1773167774813,10.96069443,86.58,86.546,11.55454902]
["bitfinex","SOLUSD",1773167775020,10.96069443,86.59,86.551,0.68845222]
["bitfinex","SOLUSD",1773167775314,11.54747745,86.599,86.54,12.2436841]
["bitfinex","SOLUSD",1773167775315,10.96069443,86.57,86.54,12.2436841]
["bitfinex","SOLUSD",1773167775614,0.66891921,86.579,86.541,0.68845222]
["bitfinex","SOLUSD",1773167775823,10.96069443,86.57,86.541,0.68845222]
["bitfinex","SOLUSD",1773167776006,11.62961364,86.57,86.54,11.55523188]
["bitfinex","SOLUSD",1773167776204,0.759,86.577,86.541,0.68845222]
["bitfinex","SOLUSD",1773167776515,10.96069443,86.57,86.542,11.55508308]
["bitfinex","SOLUSD",1773167776713,10.96069443,86.59,86.551,0.68845222]
["bitfinex","SOLUSD",1773167776913,7.1671259,86.589,86.551,0.68845222]
["bitfinex","SOLUSD",1773167777111,1.44330134,86.607,86.542,11.55508308]
["bitfinex","SOLUSD",1773167777112,10.96069443,86.6,86.561,0.68845222]
["bitfinex","SOLUSD",1773167777321,7.15920984,86.599,86.58,10.96069443]
["bitfinex","SOLUSD",1773167777505,7.16048373,86.618,86.59,10.96069443]
["bitfinex","SOLUSD",1773167778125,1e-08,86.639,86.61,10.96069443]
["bitfinex","SOLUSD",1773167778531,1e-08,86.639,86.602,11.54707743]
["bitfinex","SOLUSD",1773167778700,0.66891921,86.638,86.602,11.54707743]
["bitfinex","SOLUSD",1773167779633,11.69566817,86.63,86.602,11.54707743]
["bitfinex","SOLUSD",1773167779798,0.73497374,86.629,86.602,11.54707743]
["bitfinex","SOLUSD",1773167780000,1e-08,86.639,86.61,10.96069443]
["bitfinex","SOLUSD",1773167780528,0.73497374,86.723,86.63,21.92138886]
["bitfinex","SOLUSD",1773167780732,0.73497374,86.774,86.71,10.96069443]
["bitfinex","SOLUSD",1773167780910,0.73497374,86.772,86.73,10.96069443]
["bitfinex","SOLUSD",1773167781223,10.96069443,86.78,86.7,10.96069443]
["bitfinex","SOLUSD",1773167781224,0.73497374,86.77,86.7,10.96069443]
["bitfinex","SOLUSD",1773167781397,0.73497374,86.759,86.684,17.7399263]
["bitfinex","SOLUSD",1773167781597,0.73497374,86.749,86.71,10.96069443]
["bitfinex","SOLUSD",1773167781832,0.73497374,86.747,86.71,10.96069443]
["bitfinex","SOLUSD",1773167782003,0.73497374,86.745,86.71,10.96069443]
["bitfinex","SOLUSD",1773167782325,10.96069443,86.77,86.73,10.96069443]
["bitfinex","SOLUSD",1773167782517,7.13032905,86.789,86.761,11.52591602]
["bitfinex","SOLUSD",1773167783006,8.33593899,86.789,86.739,11.52883939]
["bitfinex","SOLUSD",1773167783205,7.13032905,86.789,86.75,10.96069443]
["bitfinex","SOLUSD",1773167783414,1.20560994,86.788,86.75,10.96069443]
["bitfinex","SOLUSD",1773167783629,10.96069443,86.82,86.78,10.96069443]
["bitfinex","SOLUSD",1773167783801,7.13286015,86.819,86.78,10.96069443]
["bitfinex","SOLUSD",1773167784307,10.96069443,86.81,86.77,10.96069443]
["bitfinex","SOLUSD",1773167784524,0.73497374,86.809,86.77,10.96069443]
["bitfinex","SOLUSD",1773167784825,0.73497374,86.807,86.78,10.96069443]
["bitfinex","SOLUSD",1773167785001,0.73497374,86.807,86.771,40.33605696]
["bitfinex","SOLUSD",1773167785427,3.69383402,86.827,86.771,40.33605696]
["bitfinex","SOLUSD",1773167785428,10.96069443,86.85,86.8,10.96069443]
["bitfinex","SOLUSD",1773167785645,10.96069443,86.87,86.83,10.96069443]
["bitfinex","SOLUSD",1773167785938,7.28218935,86.849,86.83,10.96069443]
["bitfinex","SOLUSD",1773167786099,7.28218935,86.849,86.82,10.96069443]
["bitfinex","SOLUSD",1773167786302,7.28218935,86.849,86.83,10.96069443]
["bitfinex","SOLUSD",1773167786802,7.28218935,86.849,86.831,11.51662424]
["bitfinex","SOLUSD",1773167787103,7.28218935,86.849,86.82,10.96069443]
["bitfinex","SOLUSD",1773167787322,7.28218935,86.849,86.83,10.96069443]
["bitfinex","SOLUSD",1773167787627,7.28218935,86.849,86.801,86.4045345]
["bitfinex","SOLUSD",1773167787628,0.2,86.86,86.84,10.96069443]
["bitfinex","SOLUSD",1773167788201,0.73497374,86.897,86.851,0.70298331]
["bitfinex","SOLUSD",1773167788401,7.14309012,86.909,86.88,10.96069443]
["bitfinex","SOLUSD",1773167788615,0.73497374,86.899,86.861,11.51264664]
["bitfinex","SOLUSD",1773167789015,1e-08,86.9,86.88,10.96069443]
["bitfinex","SOLUSD",1773167789333,10.96069443,86.9,86.861,40.29426324]
["bitfinex","SOLUSD",1773167789626,10.96069443,86.9,86.861,11.51264664]
["bitfinex","SOLUSD",1773167789828,0.73497374,86.907,86.87,10.96069443]
["bitfinex","SOLUSD",1773167790201,7.14309012,86.909,86.88,10.96069443]
["bitfinex","SOLUSD",1773167790704,6.00403397,86.909,86.9,10.96069443]
["bitfinex","SOLUSD",1773167790904,1e-08,86.93,86.911,0.70298331]
["bitfinex","SOLUSD",1773167791117,0.2,86.96,86.921,0.70298331]
["bitfinex","SOLUSD",1773167791323,0.2,86.96,86.93,10.96069443]
["bitfinex","SOLUSD",1773167791528,22.66027663,86.96,86.92,11.66367774]
["bitfinex","SOLUSD",1773167791708,0.73497374,86.959,86.92,10.96069443]
["bitfinex","SOLUSD",1773167792343,10.96069443,86.95,86.91,11.66367774]
["bitfinex","SOLUSD",1773167792644,10.96069443,86.95,86.911,0.70298331]
["bitfinex","SOLUSD",1773167792833,0.73497374,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1773167793148,0.2,86.96,86.92,10.96069443]
["bitfinex","SOLUSD",1773167793453,11.49967225,86.959,86.92,10.96069443]
["bitfinex","SOLUSD",1773167794050,0.2,86.96,86.94,10.96069443]
["bitfinex","SOLUSD",1773167794344,1e-08,86.97,86.951,0.70298331]
["bitfinex","SOLUSD",1773167794722,10.96069443,87.0,86.961,0.70298331]
["bitfinex","SOLUSD",1773167794925,0.73497374,87.009,86.97,10.96069443]
["bitfinex","SOLUSD",1773167795124,1e-08,86.99,86.97,10.96069443]
["bitfinex","SOLUSD",1773167795358,1e-08,86.99,86.94,10.96069443]
["bitfinex","SOLUSD",1773167795359,1e-08,86.99,86.98,10.96069443]
["bitfinex","SOLUSD",1773167795835,0.73497374,86.999,86.96,10.96069443]
["bitfinex","SOLUSD",1773167796427,0.2,87.01,86.948,11.50112711]
["bitfinex","SOLUSD",1773167796428,0.2,87.01,86.99,10.96069443]
["bitfinex","SOLUSD",1773167796747,0.73497374,87.008,86.98,10.96069443]
["bitfinex","SOLUSD",1773167796931,11.49306393,87.009,86.98,10.96069443]
["bitfinex","SOLUSD",1773167797131,11.69297889,87.01,86.99,10.96069443]
["bitfinex","SOLUSD",1773167797440,45.95151637,87.049,86.981,11.49676366]
["bitfinex","SOLUSD",1773167797441,1e-08,87.03,87.001,0.70298331]
["bitfinex","SOLUSD",1773167797642,0.73497374,87.065,86.981,160.95469124]
["bitfinex","SOLUSD",1773167797643,11.48580354,87.064,87.021,0.70298331]
["bitfinex","SOLUSD",1773167797829,0.73497374,87.049,87.0,10.96069443]
["bitfinex","SOLUSD",1773167798028,0.73497374,87.039,87.0,10.96069443]
["bitfinex","SOLUSD",1773167798224,10.96069443,87.04,86.985,0.70298331]
["bitfinex","SOLUSD",1773167798530,0.73497374,87.062,87.02,10.96069443]
["bitfinex","SOLUSD",1773167798728,0.73497374,87.029,86.917,0.70298331]
["bitfinex","SOLUSD",1773167798931,10.96069443,86.97,86.917,0.70298331]
["bitfinex","SOLUSD",1773167799129,10.96069443,86.97,86.903,1.15070826]
["bitfinex","SOLUSD",1773167799130,11.49834998,86.969,86.93,10.96069443]
["bitfinex","SOLUSD",1773167799341,91.96214944,86.993,86.918,11.50509675]
["bitfinex","SOLUSD",1773167799342,0.73497374,87.007,86.96,10.96069443]
["bitfinex","SOLUSD",1773167799546,10.96069443,86.99,86.95,10.96069443]
["bitfinex","SOLUSD",1773167799749,10.96069443,86.98,86.943,0.70298331]
["bitfinex","SOLUSD",1773167799939,0.73497374,86.989,86.95,10.96069443]
["bitfinex","SOLUSD",1773167800246,0.73497374,86.989,86.943,0.70298331]
["bitfinex","SOLUSD",1773167800247,10.96069443,86.98,86.943,0.70298331]
["bitfinex","SOLUSD",1773167800432,10.96069443,86.98,86.94,10.96069443]
["bitfinex","SOLUSD",1773167800631,10.96069443,86.97,86.93,12.11104528]
["bitfinex","SOLUSD",1773167800831,10.96069443,86.97,86.93,1.15035085]
["bitfinex","SOLUSD",1773167801035,10.96069443,86.97,86.941,11.50205311]
["bitfinex","SOLUSD",1773167801344,11.49702801,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1773167801643,11.49702801,86.979,86.91,1.15061557]
["bitfinex","SOLUSD",1773167801644,0.73497374,86.969,86.93,10.96069443]
["bitfinex","SOLUSD",1773167801825,91.95728983,86.997,86.899,3.69383402]
["bitfinex","SOLUSD",1773167801826,11.49602506,86.987,86.95,10.96069443]
["bitfinex","SOLUSD",1773167802026,10.96069443,86.99,86.95,10.96069443]
["bitfinex","SOLUSD",1773167802258,10.96069443,86.98,86.94,10.96069443]
["bitfinex","SOLUSD",1773167802433,0.73497374,86.979,86.94,10.96069443]
["bitfinex","SOLUSD",1773167802833,0.73497374,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773167803132,11.4998045,86.958,86.921,11.50469966]
["bitfinex","SOLUSD",1773167803332,10.96069443,86.95,86.92,10.96069443]
["bitfinex","SOLUSD",1773167803546,10.96069443,86.95,86.878,46.04113004]
["bitfinex","SOLUSD",1773167803547,10.96069443,86.94,86.896,0.70298331]
["bitfinex","SOLUSD",1773167803859,10.96069443,86.94,86.851,46.05562527]
["bitfinex","SOLUSD",1773167803860,0.73497374,86.929,86.859,4.82477569]
["bitfinex","SOLUSD",1773167804154,40.24931575,86.958,86.59,23.09719734]
["bitfinex","SOLUSD",1773167804155,10.96069443,86.87,86.835,0.70298331]
["bitfinex","SOLUSD",1773167804724,10.96069443,86.86,86.83,0.2]
["bitfinex","SOLUSD",1773167804942,0.73497374,86.869,86.83,11.16069443]
["bitfinex","SOLUSD",1773167805153,10.96069443,86.86,86.83,11.16069443]
["bitfinex","SOLUSD",1773167805350,10.96069443,86.86,86.83,11.71663471]
["bitfinex","SOLUSD",1773167805548,11.51291173,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773167805757,17.01964639,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1773167805933,17.01964639,86.86,86.83,0.2]
["bitfinex","SOLUSD",1773167806246,0.73497374,86.887,86.841,0.70298331]
["bitfinex","SOLUSD",1773167806450,17.01964639,86.89,86.86,17.01964639]
["bitfinex","SOLUSD",1773167806647,11.50893668,86.889,86.85,17.01964639]
["bitfinex","SOLUSD",1773167806843,11.50812387,86.896,86.86,17.01964639]
["bitfinex","SOLUSD",1773167807150,17.01964639,86.89,86.86,17.01964639]
["bitfinex","SOLUSD",1773167807349,0.82159339,86.889,86.85,17.01964639]
["bitfinex","SOLUSD",1773167807547,0.82159339,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773167807746,17.01964639,86.85,86.83,0.2]
["bitfinex","SOLUSD",1773167808243,17.01964639,86.84,86.83,0.2]
["bitfinex","SOLUSD",1773167808448,3.69383402,86.887,86.83,17.21964639]
["bitfinex","SOLUSD",1773167808449,0.82159339,86.866,86.83,17.21964639]
["bitfinex","SOLUSD",1773167808644,17.01964639,86.87,86.84,17.01964639]
["bitfinex","SOLUSD",1773167809051,17.01964639,86.88,86.84,17.01964639]
["bitfinex","SOLUSD",1773167809356,17.01964639,86.88,86.841,11.51529807]
["bitfinex","SOLUSD",1773167809357,12.3402419,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1773167809744,17.01964639,86.87,86.84,28.53505019]
["bitfinex","SOLUSD",1773167809946,11.51026139,86.879,86.84,28.53505019]
["bitfinex","SOLUSD",1773167810154,11.51026139,86.879,86.831,28.79156061]
["bitfinex","SOLUSD",1773167810155,0.82998051,86.869,86.831,11.51655384]
["bitfinex","SOLUSD",1773167810358,17.01964639,86.87,86.831,11.51655384]
["bitfinex","SOLUSD",1773167810359,0.82998051,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773167810559,0.82998051,86.859,86.82,17.01964639]
["bitfinex","SOLUSD",1773167810560,0.82998051,86.839,86.79,0.57684578]
["bitfinex","SOLUSD",1773167810891,0.82998051,86.799,86.766,11.52525182]
["bitfinex","SOLUSD",1773167811237,11.52219751,86.789,86.761,11.52588657]
["bitfinex","SOLUSD",1773167811441,0.82998051,86.799,86.761,11.52588657]
["bitfinex","SOLUSD",1773167811645,0.82998051,86.799,86.75,0.79216226]
["bitfinex","SOLUSD",1773167811646,0.82998051,86.779,86.735,0.57896941]
["bitfinex","SOLUSD",1773167811840,17.01964639,86.79,86.76,17.01964639]
["bitfinex","SOLUSD",1773167812248,17.01964639,86.79,86.751,0.79216226]
["bitfinex","SOLUSD",1773167812564,17.01964639,86.78,86.74,17.01964639]
["bitfinex","SOLUSD",1773167812735,17.01964639,86.79,86.75,17.01964639]
["bitfinex","SOLUSD",1773167812942,0.82998051,86.792,86.75,17.01964639]
["bitfinex","SOLUSD",1773167813159,17.01964639,86.79,86.76,17.01964639]
["bitfinex","SOLUSD",1773167813350,17.01964639,86.79,86.751,1.37123121]
["bitfinex","SOLUSD",1773167813351,11.52233027,86.788,86.751,11.52724464]
["bitfinex","SOLUSD",1773167814163,17.01964639,86.79,86.76,17.01964639]
["bitfinex","SOLUSD",1773167814363,17.01964639,86.79,86.751,12.3194069]
["bitfinex","SOLUSD",1773167814566,0.82998051,86.798,86.77,17.01964639]
["bitfinex","SOLUSD",1773167814766,0.82998051,86.779,86.719,0.57907554]
["bitfinex","SOLUSD",1773167814969,11.52098331,86.799,86.699,0.79216226]
["bitfinex","SOLUSD",1773167814970,0.82998051,86.749,86.71,17.01964639]
["bitfinex","SOLUSD",1773167815139,0.82998051,86.749,86.703,0.79216226]
["bitfinex","SOLUSD",1773167815460,11.52764328,86.748,86.711,40.36396765]
["bitfinex","SOLUSD",1773167815641,11.52764328,86.748,86.711,11.53256218]
["bitfinex","SOLUSD",1773167815642,17.01964639,86.74,86.711,11.53256218]
["bitfinex","SOLUSD",1773167815839,17.01964639,86.74,86.7,17.01964639]
["bitfinex","SOLUSD",1773167815840,0.82998051,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773167816041,0.82998051,86.739,86.701,40.36862319]
["bitfinex","SOLUSD",1773167816648,0.82998051,86.739,86.71,17.01964639]
["bitfinex","SOLUSD",1773167816847,0.82998051,86.739,86.7,17.01964639]
["bitfinex","SOLUSD",1773167817040,40.3467515,86.748,86.67,17.81180865]
["bitfinex","SOLUSD",1773167817041,17.01964639,86.71,86.67,17.81180865]
["bitfinex","SOLUSD",1773167817240,0.82998051,86.722,86.68,17.01964639]
["bitfinex","SOLUSD",1773167817441,0.82998051,86.722,86.69,17.01964639]
["bitfinex","SOLUSD",1773167817637,17.01964639,86.72,86.69,17.01964639]
["bitfinex","SOLUSD",1773167818389,17.01964639,86.74,86.7,17.01964639]
["bitfinex","SOLUSD",1773167819059,17.01964639,86.74,86.681,40.37793748]
["bitfinex","SOLUSD",1773167819060,0.82998051,86.749,86.701,0.58075712]
["bitfinex","SOLUSD",1773167819254,0.82998051,86.709,86.661,11.53921602]
["bitfinex","SOLUSD",1773167819455,17.01964639,86.71,86.67,17.01964639]
["bitfinex","SOLUSD",1773167819655,0.82998051,86.709,86.67,17.01964639]
["bitfinex","SOLUSD",1773167819857,17.01964639,86.7,86.67,17.01964639]
["bitfinex","SOLUSD",1773167820161,17.01964639,86.7,86.662,0.79216226]
["bitfinex","SOLUSD",1773167820345,17.01964639,86.7,86.67,17.01964639]
["bitfinex","SOLUSD",1773167820544,0.82998051,86.719,86.68,17.01964639]
["bitfinex","SOLUSD",1773167820873,0.82998051,86.689,86.643,11.54156207]
["bitfinex","SOLUSD",1773167821167,0.82998051,86.689,86.65,17.01964639]
["bitfinex","SOLUSD",1773167821551,0.82998051,86.716,86.68,17.01964639]
["bitfinex","SOLUSD",1773167821751,0.82998051,86.732,86.69,17.01964639]
["bitfinex","SOLUSD",1773167821949,11.52676803,86.755,86.72,17.01964639]
["bitfinex","SOLUSD",1773167822153,0.82998051,86.756,86.72,17.01964639]
["bitfinex","SOLUSD",1773167823376,0.82998051,86.756,86.73,17.01964639]
["bitfinex","SOLUSD",1773167823551,17.01964639,86.75,86.715,11.53203021]
["bitfinex","SOLUSD",1773167823749,0.82998051,86.749,86.72,17.01964639]
["bitfinex","SOLUSD",1773167823950,0.82998051,86.749,86.701,11.5338201]
["bitfinex","SOLUSD",1773167824160,40.34349604,86.755,86.67,0.79216226]
["bitfinex","SOLUSD",1773167824161,0.82998051,86.747,86.69,28.55500225]
["bitfinex","SOLUSD",1773167824561,17.01964639,86.71,86.681,11.53655356]
["bitfinex","SOLUSD",1773167824765,0.82998051,86.709,86.67,17.01964639]
["bitfinex","SOLUSD",1773167825068,17.01964639,86.7,86.67,17.01964639]
["bitfinex","SOLUSD",1773167825365,0.82998051,86.689,86.645,0.79216226]
["bitfinex","SOLUSD",1773167825562,17.01964639,86.7,86.67,17.01964639]
["bitfinex","SOLUSD",1773167825766,17.01964639,86.71,86.68,17.01964639]
["bitfinex","SOLUSD",1773167825974,0.82998051,86.709,86.67,17.01964639]
["bitfinex","SOLUSD",1773167826153,17.01964639,86.68,86.65,17.01964639]
["bitfinex","SOLUSD",1773167826352,17.01964639,86.7,86.66,17.01964639]
["bitfinex","SOLUSD",1773167826568,17.01964639,86.7,86.67,17.01964639]
["bitfinex","SOLUSD",1773167826866,0.82998051,86.705,86.652,0.79216226]
["bitfinex","SOLUSD",1773167827167,17.01964639,86.7,86.654,0.79216226]
["bitfinex","SOLUSD",1773167827660,17.01964639,86.7,86.655,40.3900525]
["bitfinex","SOLUSD",1773167828149,3.69383402,86.726,86.655,40.3900525]
["bitfinex","SOLUSD",1773167828150,17.01964639,86.69,86.655,11.540015]
["bitfinex","SOLUSD",1773167828346,17.8496269,86.69,86.655,11.540015]
["bitfinex","SOLUSD",1773167828673,0.82998051,86.669,86.62,17.01964639]
["bitfinex","SOLUSD",1773167828969,0.82998051,86.669,86.611,11.54587754]
["bitfinex","SOLUSD",1773167828970,0.82998051,86.649,86.611,11.54587754]
["bitfinex","SOLUSD",1773167829155,0.82998051,86.659,86.62,17.01964639]
["bitfinex","SOLUSD",1773167829467,17.01964639,86.64,86.61,17.01964639]
["bitfinex","SOLUSD",1773167829677,12.37212665,86.639,86.602,11.54707743]
["bitfinex","SOLUSD",1773167830259,17.8496269,86.63,86.595,11.54791786]
["bitfinex","SOLUSD",1773167830463,17.01964639,86.64,86.61,17.01964639]
["bitfinex","SOLUSD",1773167830687,11.54080996,86.65,86.62,17.01964639]
["bitfinex","SOLUSD",1773167830886,28.56045635,86.65,86.62,17.01964639]
["bitfinex","SOLUSD",1773167831064,28.56045635,86.65,86.611,0.79216226]
["bitfinex","SOLUSD",1773167831472,0.82998051,86.629,86.595,11.54791786]
["bitfinex","SOLUSD",1773167831658,0.82998051,86.629,86.6,17.01964639]
["bitfinex","SOLUSD",1773167831860,11.54148007,86.644,86.61,17.01964639]
["bitfinex","SOLUSD",1773167832076,17.01964639,86.64,86.61,17.01964639]
["bitfinex","SOLUSD",1773167832274,17.01964639,86.64,86.599,0.79216226]
["bitfinex","SOLUSD",1773167832479,17.01964639,86.64,86.6,17.01964639]
["bitfinex","SOLUSD",1773167832692,17.01964639,86.63,86.6,17.01964639]
["bitfinex","SOLUSD",1773167832878,0.82998051,86.629,86.591,11.5485443]
["bitfinex","SOLUSD",1773167833086,40.39518026,86.644,86.59,0.2]
["bitfinex","SOLUSD",1773167833087,0.82998051,86.609,86.59,0.2]
["bitfinex","SOLUSD",1773167833673,11.54214614,86.639,86.602,11.54707743]
["bitfinex","SOLUSD",1773167833896,0.82998051,86.619,86.59,0.2]
["bitfinex","SOLUSD",1773167834368,0.82998051,86.619,86.591,11.5485443]
["bitfinex","SOLUSD",1773167834687,0.82998051,86.619,86.59,0.2]
["bitfinex","SOLUSD",1773167835481,0.82998051,86.609,86.555,0.79216226]
["bitfinex","SOLUSD",1773167835682,0.82998051,86.599,86.56,17.01964639]
["bitfinex","SOLUSD",1773167835857,11.54761079,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1773167836275,0.82998051,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773167836589,0.82998051,86.597,86.56,17.01964639]
["bitfinex","SOLUSD",1773167836960,17.01964639,86.62,86.58,17.01964639]
["bitfinex","SOLUSD",1773167837264,17.01964639,86.62,86.581,0.79216226]
["bitfinex","SOLUSD",1773167837459,0.82998051,86.619,86.58,17.01964639]
["bitfinex","SOLUSD",1773167837878,17.01964639,86.59,86.55,17.01964639]
["bitfinex","SOLUSD",1773167838084,0.82998051,86.589,86.55,17.01964639]
["bitfinex","SOLUSD",1773167838484,0.82998051,86.604,86.56,17.01964639]
["bitfinex","SOLUSD",1773167838778,0.82998051,86.609,86.571,0.79216226]
["bitfinex","SOLUSD",1773167839282,11.54494446,86.618,86.59,17.01964639]
["bitfinex","SOLUSD",1773167839585,0.83800373,86.617,86.59,17.01964639]
["bitfinex","SOLUSD",1773167839780,17.01964639,86.62,86.58,17.01964639]
["bitfinex","SOLUSD",1773167839959,0.83800373,86.599,86.56,17.01964639]
["bitfinex","SOLUSD",1773167840162,17.01964639,86.59,86.555,11.55334758]
["bitfinex","SOLUSD",1773167840561,0.83800373,86.599,86.56,17.01964639]
["bitfinex","SOLUSD",1773167840758,0.83800373,86.599,86.57,17.01964639]
["bitfinex","SOLUSD",1773167841165,17.01964639,86.61,86.57,17.01964639]
["bitfinex","SOLUSD",1773167841566,0.83800373,86.608,86.57,17.01964639]
["bitfinex","SOLUSD",1773167841772,11.54641079,86.607,86.57,17.01964639]
["bitfinex","SOLUSD",1773167841971,11.54641079,86.607,86.56,17.01964639]
["bitfinex","SOLUSD",1773167841972,0.83800373,86.599,86.56,17.01964639]
["bitfinex","SOLUSD",1773167842190,0.83800373,86.599,86.57,17.01964639]
["bitfinex","SOLUSD",1773167843066,0.83800373,86.576,86.505,0.81360213]
["bitfinex","SOLUSD",1773167843264,0.83800373,86.576,86.504,28.90039766]
["bitfinex","SOLUSD",1773167843265,0.83800373,86.549,86.507,0.81360213]
["bitfinex","SOLUSD",1773167843469,17.01964639,86.54,86.504,28.90039766]
["bitfinex","SOLUSD",1773167843672,0.83800373,86.539,86.504,28.90039766]
["bitfinex","SOLUSD",1773167844296,11.55561718,86.538,86.51,17.01964639]
["bitfinex","SOLUSD",1773167844671,11.55561718,86.538,86.501,11.56055999]
["bitfinex","SOLUSD",1773167844875,0.83800373,86.519,86.49,17.01964639]
["bitfinex","SOLUSD",1773167845282,11.55502168,86.543,86.51,17.01964639]
["bitfinex","SOLUSD",1773167845482,0.83800373,86.56,86.53,17.01964639]
["bitfinex","SOLUSD",1773167845693,11.55281368,86.559,86.53,17.01964639]
["bitfinex","SOLUSD",1773167846070,11.55281368,86.559,86.53,28.57624905]
["bitfinex","SOLUSD",1773167846697,11.55227935,86.564,86.54,17.01964639]
["bitfinex","SOLUSD",1773167846914,11.5506786,86.575,86.54,17.01964639]
["bitfinex","SOLUSD",1773167847202,0.83800373,86.589,86.56,17.01964639]
["bitfinex","SOLUSD",1773167847373,11.54932291,86.586,86.56,17.01964639]
["bitfinex","SOLUSD",1773167847573,11.54932291,86.586,86.56,10.97947997]
["bitfinex","SOLUSD",1773167847773,1.44343468,86.599,86.58,10.97947997]
["bitfinex","SOLUSD",1773167847994,28.85766325,86.633,86.59,10.97947997]
["bitfinex","SOLUSD",1773167847995,11.54436113,86.623,86.59,10.97947997]
["bitfinex","SOLUSD",1773167848213,0.83800373,86.599,86.56,10.97947997]
["bitfinex","SOLUSD",1773167848490,0.83800373,86.589,86.55,10.97947997]
["bitfinex","SOLUSD",1773167848699,0.83800373,86.589,86.56,10.97947997]
["bitfinex","SOLUSD",1773167848873,0.83800373,86.589,86.549,28.88537129]
["bitfinex","SOLUSD",1773167849073,0.83800373,86.579,86.55,10.97947997]
["bitfinex","SOLUSD",1773167849501,0.83800373,86.579,86.54,10.97947997]
["bitfinex","SOLUSD",1773167849798,0.83800373,86.579,86.55,10.97947997]
["bitfinex","SOLUSD",1773167849988,0.83800373,86.579,86.54,10.97947997]
["bitfinex","SOLUSD",1773167850187,3.69383402,86.618,86.541,11.5552166]
["bitfinex","SOLUSD",1773167850188,0.83800373,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773167850385,0.83800373,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1773167850790,0.83800373,86.575,86.55,10.97947997]
["bitfinex","SOLUSD",1773167850987,0.83800373,86.574,86.536,11.55578907]
["bitfinex","SOLUSD",1773167851181,0.83800373,86.569,86.54,10.97947997]
["bitfinex","SOLUSD",1773167851582,40.42597426,86.578,86.55,10.97947997]
["bitfinex","SOLUSD",1773167851583,12.99406315,86.578,86.55,10.97947997]
["bitfinex","SOLUSD",1773167851787,11.55027836,86.578,86.55,10.97947997]
["bitfinex","SOLUSD",1773167852203,11.55027836,86.578,86.551,11.55388152]
["bitfinex","SOLUSD",1773167852385,0.83800373,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773167852584,0.83800373,86.577,86.538,11.55561718]
["bitfinex","SOLUSD",1773167852790,0.83800373,86.577,86.55,10.97947997]
["bitfinex","SOLUSD",1773167852988,0.83800373,86.575,86.54,10.97947997]
["bitfinex","SOLUSD",1773167853796,0.83800373,86.575,86.537,11.55564533]
["bitfinex","SOLUSD",1773167854093,0.83800373,86.575,86.55,10.97947997]
["bitfinex","SOLUSD",1773167854281,0.83800373,86.569,86.54,10.97947997]
["bitfinex","SOLUSD",1773167855086,11.55081202,86.574,86.55,10.97947997]
["bitfinex","SOLUSD",1773167856392,0.83800373,86.579,86.551,11.55388152]
["bitfinex","SOLUSD",1773167856602,0.83800373,86.579,86.55,22.53348839]
["bitfinex","SOLUSD",1773167857003,1.44360138,86.589,86.56,10.97947997]
["bitfinex","SOLUSD",1773167857203,46.16333169,86.649,86.58,10.97947997]
["bitfinex","SOLUSD",1773167857204,0.83800373,86.619,86.58,10.97947997]
["bitfinex","SOLUSD",1773167857384,12.38281491,86.619,86.6,10.97947997]
["bitfinex","SOLUSD",1773167857582,12.38281491,86.619,86.59,10.97947997]
["bitfinex","SOLUSD",1773167857902,11.54481118,86.619,86.6,10.97947997]
["bitfinex","SOLUSD",1773167858100,0.83800373,86.617,86.59,10.97947997]
["bitfinex","SOLUSD",1773167858281,11.54507775,86.617,86.59,10.97947997]
["bitfinex","SOLUSD",1773167858480,40.40777214,86.617,86.59,10.97947997]
["bitfinex","SOLUSD",1773167858899,40.40777214,86.617,86.583,11.54954117]
["bitfinex","SOLUSD",1773167858900,0.83800373,86.616,86.58,10.97947997]
["bitfinex","SOLUSD",1773167859081,0.83800373,86.615,86.58,10.97947997]
["bitfinex","SOLUSD",1773167859280,1.44118614,86.614,86.58,10.97947997]
["bitfinex","SOLUSD",1773167859486,0.83800373,86.613,86.58,10.97947997]
["bitfinex","SOLUSD",1773167859795,0.83800373,86.613,86.57,10.97947997]
["bitfinex","SOLUSD",1773167859796,0.83800373,86.599,86.57,10.97947997]
["bitfinex","SOLUSD",1773167860104,0.83800373,86.598,86.57,10.97947997]
["bitfinex","SOLUSD",1773167860300,0.83800373,86.596,86.55,28.88503755]
["bitfinex","SOLUSD",1773167860615,11.54774414,86.597,86.57,10.97947997]
["bitfinex","SOLUSD",1773167860898,12.38525263,86.601,86.58,10.97947997]
["bitfinex","SOLUSD",1773167861085,11.5472489,86.601,86.58,10.97947997]
["bitfinex","SOLUSD",1773167862001,0.83800373,86.624,86.59,10.97947997]
["bitfinex","SOLUSD",1773167862298,0.83800373,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773167862499,0.83800373,86.647,86.62,10.97947997]
["bitfinex","SOLUSD",1773167863585,39.82805138,86.66,86.601,40.41523769]
["bitfinex","SOLUSD",1773167863586,11.54015757,86.654,86.63,10.97947997]
["bitfinex","SOLUSD",1773167863896,11.54015757,86.654,86.601,40.41523769]
["bitfinex","SOLUSD",1773167863897,11.53954655,86.659,86.64,10.97947997]
["bitfinex","SOLUSD",1773167864105,12.37628775,86.668,86.64,10.97947997]
["bitfinex","SOLUSD",1773167864410,2.27918987,86.694,86.661,11.53921602]
["bitfinex","SOLUSD",1773167864704,11.53510991,86.692,86.67,10.97947997]
["bitfinex","SOLUSD",1773167865212,12.97629605,86.692,86.67,10.97947997]
["bitfinex","SOLUSD",1773167865400,11.53510991,86.692,86.67,10.97947997]
["bitfinex","SOLUSD",1773167865706,11.53510991,86.692,86.661,11.53921602]
["bitfinex","SOLUSD",1773167865914,11.53510991,86.692,86.67,10.97947997]
["bitfinex","SOLUSD",1773167866092,12.97401433,86.709,86.67,10.97947997]
["bitfinex","SOLUSD",1773167866288,41.80608481,86.709,86.67,10.97947997]
["bitfinex","SOLUSD",1773167866591,10.97947997,86.7,86.67,10.97947997]
["bitfinex","SOLUSD",1773167866794,10.97947997,86.69,86.66,10.97947997]
["bitfinex","SOLUSD",1773167866985,1.44118614,86.689,86.66,10.97947997]
["bitfinex","SOLUSD",1773167867189,10.97947997,86.7,86.66,10.97947997]
["bitfinex","SOLUSD",1773167867393,1.44118614,86.699,86.66,10.97947997]
["bitfinex","SOLUSD",1773167867594,1.44118614,86.708,86.67,10.95142904]
["bitfinex","SOLUSD",1773167867796,1.44118614,86.708,86.657,11.53974866]
["bitfinex","SOLUSD",1773167867797,11.53282819,86.709,86.68,10.95142904]
["bitfinex","SOLUSD",1773167868204,12.97401433,86.709,86.68,10.95142904]
["bitfinex","SOLUSD",1773167868407,41.80608481,86.709,86.68,10.95142904]
["bitfinex","SOLUSD",1773167868722,11.52758391,86.749,86.701,0.92304174]
["bitfinex","SOLUSD",1773167869017,46.09628372,86.775,86.7,10.95142904]
["bitfinex","SOLUSD",1773167869018,40.33512728,86.773,86.74,10.95142904]
["bitfinex","SOLUSD",1773167869199,1.44055686,86.772,86.74,10.95142904]
["bitfinex","SOLUSD",1773167869395,11.88689511,86.79,86.75,10.95142904]
["bitfinex","SOLUSD",1773167869715,11.52283494,86.785,86.75,10.95142904]
["bitfinex","SOLUSD",1773167870116,1.44035766,86.784,86.75,10.95142904]
["bitfinex","SOLUSD",1773167870612,11.52299413,86.783,86.76,10.95142904]
["bitfinex","SOLUSD",1773167870815,11.52224445,86.789,86.76,10.95142904]
["bitfinex","SOLUSD",1773167871410,11.52224445,86.789,86.77,10.95142904]
["bitfinex","SOLUSD",1773167871601,11.52224445,86.789,86.734,0.85170852]
["bitfinex","SOLUSD",1773167871602,0.93546607,86.788,86.734,0.85170852]
["bitfinex","SOLUSD",1773167871801,0.93546607,86.786,86.75,10.95142904]
["bitfinex","SOLUSD",1773167872109,11.52224445,86.789,86.76,10.95142904]
["bitfinex","SOLUSD",1773167872503,11.521401,86.795,86.77,10.95142904]
["bitfinex","SOLUSD",1773167873106,11.521401,86.795,86.76,11.80313756]
["bitfinex","SOLUSD",1773167873299,11.521401,86.795,86.77,10.95142904]
["bitfinex","SOLUSD",1773167873700,11.521401,86.795,86.75,40.34582132]
["bitfinex","SOLUSD",1773167873701,0.93546607,86.821,86.78,10.95142904]
["bitfinex","SOLUSD",1773167873923,0.93546607,86.816,86.78,10.95142904]
["bitfinex","SOLUSD",1773167874108,2.37530941,86.815,86.78,10.95142904]
["bitfinex","SOLUSD",1773167874306,0.93546607,86.789,86.76,10.95142904]
["bitfinex","SOLUSD",1773167874525,2.37574075,86.789,86.75,10.95142904]
["bitfinex","SOLUSD",1773167874710,0.93546607,86.779,86.74,10.95142904]
["bitfinex","SOLUSD",1773167874907,1.44030788,86.787,86.75,10.95142904]
["bitfinex","SOLUSD",1773167875106,40.32815596,86.788,86.75,10.95142904]
["bitfinex","SOLUSD",1773167875303,46.07694843,86.812,86.741,11.52857356]
["bitfinex","SOLUSD",1773167875304,11.52117144,86.797,86.77,10.95142904]
["bitfinex","SOLUSD",1773167875612,11.52117144,86.797,86.761,0.85170852]
["bitfinex","SOLUSD",1773167875613,1.44015853,86.796,86.761,0.85170852]
["bitfinex","SOLUSD",1773167876008,2.3756246,86.796,86.761,0.85170852]
["bitfinex","SOLUSD",1773167876208,0.93546607,86.796,86.761,0.85170852]
["bitfinex","SOLUSD",1773167876920,10.95142904,86.78,86.75,10.95142904]
["bitfinex","SOLUSD",1773167877218,0.93546607,86.789,86.751,12.37895316]
["bitfinex","SOLUSD",1773167877422,0.93546607,86.789,86.76,10.95142904]
["bitfinex","SOLUSD",1773167877825,1.44029128,86.788,86.751,0.85170852]
["bitfinex","SOLUSD",1773167878030,2.37574075,86.789,86.751,0.85170852]
["bitfinex","SOLUSD",1773167878333,0.93546607,86.789,86.76,10.95142904]
["bitfinex","SOLUSD",1773167878821,1.44019171,86.794,86.76,10.95142904]
["bitfinex","SOLUSD",1773167879037,10.95142904,86.79,86.76,10.95142904]
["bitfinex","SOLUSD",1773167879331,11.52166649,86.793,86.77,10.95142904]
["bitfinex","SOLUSD",1773167880323,11.52105555,86.798,86.77,10.95142904]
["bitfinex","SOLUSD",1773167880522,11.52105555,86.798,86.762,0.85170852]
["bitfinex","SOLUSD",1773167880727,1.44014194,86.797,86.762,0.85170852]
["bitfinex","SOLUSD",1773167881027,11.521401,86.795,86.77,10.95142904]
["bitfinex","SOLUSD",1773167881409,0.93546607,86.779,86.74,10.95142904]
["bitfinex","SOLUSD",1773167881612,0.93546607,86.793,86.76,10.95142904]
["bitfinex","SOLUSD",1773167881806,1.4402249,86.792,86.76,10.95142904]
["bitfinex","SOLUSD",1773167882214,10.95142904,86.79,86.752,0.85170852]
["bitfinex","SOLUSD",1773167882425,10.95142904,86.79,86.75,10.95142904]
["bitfinex","SOLUSD",1773167882426,0.93546607,86.788,86.75,10.95142904]
["bitfinex","SOLUSD",1773167882633,2.37577395,86.787,86.76,10.95142904]
["bitfinex","SOLUSD",1773167882933,2.37577395,86.787,86.75,10.95142904]
["bitfinex","SOLUSD",1773167883303,11.52259581,86.786,86.76,10.95142904]
["bitfinex","SOLUSD",1773167883508,11.52259581,86.786,86.761,0.85170852]
["bitfinex","SOLUSD",1773167883928,28.8035025,86.795,86.77,10.95142904]
["bitfinex","SOLUSD",1773167884832,11.52153374,86.794,86.77,10.95142904]
["bitfinex","SOLUSD",1773167885016,0.93546607,86.792,86.75,11.80313756]
["bitfinex","SOLUSD",1773167885207,1.44010875,86.799,86.761,0.85170852]
["bitfinex","SOLUSD",1773167885403,0.93546607,86.798,86.76,10.95142904]
["bitfinex","SOLUSD",1773167885607,0.93546607,86.796,86.76,10.95142904]
["bitfinex","SOLUSD",1773167885808,0.93546607,86.806,86.77,10.95142904]
["bitfinex","SOLUSD",1773167886022,0.93546607,86.799,86.746,0.85170852]
["bitfinex","SOLUSD",1773167886243,0.93546607,86.779,86.74,10.95142904]
["bitfinex","SOLUSD",1773167886404,2.37590672,86.779,86.74,10.95142904]
["bitfinex","SOLUSD",1773167886606,0.93546607,86.769,86.73,10.95142904]
["bitfinex","SOLUSD",1773167886803,2.37608934,86.768,86.731,11.5299028]
["bitfinex","SOLUSD",1773167887024,11.52511899,86.767,86.731,11.5299028]
["bitfinex","SOLUSD",1773167887233,11.52511899,86.767,86.741,0.85170852]
["bitfinex","SOLUSD",1773167887410,10.95142904,86.78,86.731,11.5299028]
["bitfinex","SOLUSD",1773167887411,11.52219751,86.789,86.76,10.95142904]
["bitfinex","SOLUSD",1773167888224,11.52219751,86.789,86.732,1.15297698]
["bitfinex","SOLUSD",1773167888225,11.52168428,86.793,86.77,10.95142904]
["bitfinex","SOLUSD",1773167888624,11.52107464,86.798,86.76,10.95142904]
["bitfinex","SOLUSD",1773167888933,11.52107464,86.798,86.77,10.95142904]
["bitfinex","SOLUSD",1773167889516,11.52107464,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773167890125,11.5196756,86.808,86.78,10.95142904]
["bitfinex","SOLUSD",1773167890319,40.31886461,86.808,86.78,10.95142904]
["bitfinex","SOLUSD",1773167890518,40.31886461,86.808,86.771,11.5245877]
["bitfinex","SOLUSD",1773167891627,11.5196756,86.808,86.781,0.85170852]
["bitfinex","SOLUSD",1773167892425,0.93546607,86.799,86.761,0.85170852]
["bitfinex","SOLUSD",1773167892636,1.43997603,86.807,86.77,10.95142904]
["bitfinex","SOLUSD",1773167892637,0.93546607,86.806,86.77,10.95142904]
["bitfinex","SOLUSD",1773167892844,1.44000921,86.805,86.78,10.95142904]
["bitfinex","SOLUSD",1773167893015,0.93546607,86.824,86.79,10.95142904]
["bitfinex","SOLUSD",1773167893218,0.93546607,86.819,86.78,10.95142904]
["bitfinex","SOLUSD",1773167893415,0.93546607,86.808,86.77,10.95142904]
["bitfinex","SOLUSD",1773167893617,0.93546607,86.808,86.78,10.95142904]
["bitfinex","SOLUSD",1773167893933,2.37542552,86.808,86.77,10.95142904]
["bitfinex","SOLUSD",1773167894131,0.93546607,86.808,86.77,11.80313756]
["bitfinex","SOLUSD",1773167894333,0.93546607,86.808,86.78,10.95142904]
["bitfinex","SOLUSD",1773167894631,11.5195429,86.809,86.78,10.95142904]
["bitfinex","SOLUSD",1773167894834,12.45500897,86.809,86.78,10.95142904]
["bitfinex","SOLUSD",1773167895015,13.89495183,86.809,86.78,10.95142904]
["bitfinex","SOLUSD",1773167895211,0.93546607,86.808,86.77,10.95142904]
["bitfinex","SOLUSD",1773167895427,12.45633612,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1773167895636,41.25851126,86.799,86.77,10.95142904]
["bitfinex","SOLUSD",1773167896018,41.25851126,86.799,86.762,0.85170852]
["bitfinex","SOLUSD",1773167896438,40.68556354,86.81,86.771,0.85170852]
["bitfinex","SOLUSD",1773167896646,11.5195429,86.809,86.78,10.95142904]
["bitfinex","SOLUSD",1773167896847,0.93546607,86.808,86.771,0.85170852]
["bitfinex","SOLUSD",1773167897418,11.5184814,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1773167897647,40.3146849,86.817,86.781,12.37496821]
["bitfinex","SOLUSD",1773167897938,10.95142904,86.81,86.777,11.52375481]
["bitfinex","SOLUSD",1773167898238,10.95142904,86.81,86.77,10.95142904]
["bitfinex","SOLUSD",1773167898239,2.37540893,86.809,86.771,0.85170852]
["bitfinex","SOLUSD",1773167898434,0.93546607,86.808,86.768,11.52488882]
["bitfinex","SOLUSD",1773167898639,0.93546607,86.806,86.77,10.95142904]
["bitfinex","SOLUSD",1773167898935,0.93546607,86.799,86.76,11.80313756]
["bitfinex","SOLUSD",1773167899139,0.93546607,86.789,86.75,10.95142904]
["bitfinex","SOLUSD",1773167899327,11.83402284,86.78,86.747,12.37940629]
["bitfinex","SOLUSD",1773167899648,0.8825938,86.769,86.732,0.8916925]
["bitfinex","SOLUSD",1773167900971,10.95142904,86.77,86.732,0.8916925]
["bitfinex","SOLUSD",1773167901120,1.44047385,86.777,86.74,10.95142904]
["bitfinex","SOLUSD",1773167901316,2.32306765,86.777,86.74,10.95142904]
["bitfinex","SOLUSD",1773167901626,2.32306765,86.777,86.734,0.8916925]
["bitfinex","SOLUSD",1773167901627,11.52485334,86.769,86.734,0.8916925]
["bitfinex","SOLUSD",1773167901833,11.52485334,86.769,86.74,10.95142904]
["bitfinex","SOLUSD",1773167902325,40.3369867,86.769,86.734,0.8916925]
["bitfinex","SOLUSD",1773167902641,11.52485334,86.769,86.741,0.8916925]
["bitfinex","SOLUSD",1773167902935,0.8825938,86.769,86.733,11.52963693]
["bitfinex","SOLUSD",1773167903141,11.52436093,86.773,86.741,0.8916925]
["bitfinex","SOLUSD",1773167903519,4.82477569,86.815,86.724,1.15308334]
["bitfinex","SOLUSD",1773167903520,28.80709916,86.785,86.751,12.41893714]
["bitfinex","SOLUSD",1773167903732,0.8825938,86.784,86.751,0.8916925]
["bitfinex","SOLUSD",1773167904057,10.95142904,86.78,86.751,0.8916925]
["bitfinex","SOLUSD",1773167904344,1.44044065,86.779,86.74,11.84312154]
["bitfinex","SOLUSD",1773167904541,1.44044065,86.779,86.743,0.8916925]
["bitfinex","SOLUSD",1773167904844,12.3918531,86.78,86.743,0.8916925]
["bitfinex","SOLUSD",1773167905345,0.8825938,86.783,86.75,10.95142904]
["bitfinex","SOLUSD",1773167905722,0.8825938,86.779,86.74,10.95142904]
["bitfinex","SOLUSD",1773167906029,2.32305105,86.778,86.741,0.8916925]
["bitfinex","SOLUSD",1773167906238,0.8825938,86.749,86.71,10.95142904]
["bitfinex","SOLUSD",1773167906420,11.83402284,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1773167906617,0.8825938,86.739,86.701,40.36862319]
["bitfinex","SOLUSD",1773167906839,0.8825938,86.739,86.702,0.8916925]
["bitfinex","SOLUSD",1773167907031,10.95142904,86.74,86.702,0.8916925]
["bitfinex","SOLUSD",1773167907230,11.83402284,86.74,86.702,0.8916925]
["bitfinex","SOLUSD",1773167907436,0.8825938,86.74,86.702,0.8916925]
["bitfinex","SOLUSD",1773167907736,11.52883939,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1773167907946,40.35093786,86.739,86.703,11.53362628]
["bitfinex","SOLUSD",1773167908141,40.35093786,86.739,86.67,1.15380177]
["bitfinex","SOLUSD",1773167908142,0.8825938,86.729,86.68,0.8916925]
["bitfinex","SOLUSD",1773167908322,0.8825938,86.719,86.681,0.8916925]
["bitfinex","SOLUSD",1773167909027,0.8825938,86.719,86.674,11.53739516]
["bitfinex","SOLUSD",1773167909229,0.8825938,86.709,86.671,0.8916925]
["bitfinex","SOLUSD",1773167909538,0.8825938,86.719,86.68,10.95142904]
["bitfinex","SOLUSD",1773167909725,11.53163126,86.718,86.682,0.8916925]
["bitfinex","SOLUSD",1773167911343,11.53016868,86.729,86.691,0.8916925]
["bitfinex","SOLUSD",1773167911641,11.52883939,86.739,86.71,10.95142904]
["bitfinex","SOLUSD",1773167911847,11.52883939,86.739,86.703,0.8916925]
["bitfinex","SOLUSD",1773167912547,10.95142904,86.77,86.731,0.8916925]
["bitfinex","SOLUSD",1773167912730,46.07939083,86.807,86.751,0.8916925]
["bitfinex","SOLUSD",1773167912731,11.523545,86.779,86.751,0.8916925]
["bitfinex","SOLUSD",1773167913138,0.8825938,86.803,86.761,0.8916925]
["bitfinex","SOLUSD",1773167913529,11.52087005,86.799,86.761,0.8916925]
["bitfinex","SOLUSD",1773167913730,12.40346385,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1773167914044,41.20563899,86.799,86.762,11.52578317]
["bitfinex","SOLUSD",1773167914346,0.8825938,86.798,86.77,10.95142904]
["bitfinex","SOLUSD",1773167914552,0.8825938,86.798,86.763,0.8916925]
["bitfinex","SOLUSD",1773167914849,0.8825938,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1773167915347,0.8825938,86.798,86.77,10.95142904]
["bitfinex","SOLUSD",1773167916044,11.52113552,86.797,86.763,11.52565033]
["bitfinex","SOLUSD",1773167916231,11.52113552,86.797,86.77,10.95142904]
["bitfinex","SOLUSD",1773167916547,11.52113552,86.797,86.763,11.52565033]
["bitfinex","SOLUSD",1773167916548,11.5196756,86.808,86.78,10.95142904]
["bitfinex","SOLUSD",1773167916750,40.31886461,86.808,86.771,0.8916925]
["bitfinex","SOLUSD",1773167916950,0.8825938,86.807,86.771,0.8916925]
["bitfinex","SOLUSD",1773167917254,0.8825938,86.807,86.78,10.95142904]
["bitfinex","SOLUSD",1773167917451,0.8825938,86.807,86.771,0.8916925]
["bitfinex","SOLUSD",1773167918233,12.40253481,86.806,86.772,11.52445489]
["bitfinex","SOLUSD",1773167918450,11.51994101,86.806,86.773,0.8916925]
["bitfinex","SOLUSD",1773167918653,11.51994101,86.806,86.78,10.95142904]
["bitfinex","SOLUSD",1773167919453,11.51994101,86.806,86.772,11.52445489]
["bitfinex","SOLUSD",1773167919454,18.65124575,86.817,86.791,0.8916925]
["bitfinex","SOLUSD",1773167919626,0.8825938,86.816,86.781,0.8916925]
["bitfinex","SOLUSD",1773167919827,0.8825938,86.816,86.78,10.95142904]
["bitfinex","SOLUSD",1773167920331,47.44744925,86.817,86.761,28.81459969]
["bitfinex","SOLUSD",1773167920332,0.8825938,86.809,86.761,28.81459969]
["bitfinex","SOLUSD",1773167920523,0.8825938,86.809,86.771,0.8916925]
["bitfinex","SOLUSD",1773167921733,11.83402284,86.81,86.776,0.8916925]
["bitfinex","SOLUSD",1773167921934,0.8825938,86.809,86.776,0.8916925]
["bitfinex","SOLUSD",1773167922136,0.8825938,86.809,86.77,10.95142904]
["bitfinex","SOLUSD",1773167922646,0.8825938,86.807,86.771,11.5245877]
["bitfinex","SOLUSD",1773167922844,0.8825938,86.807,86.77,10.95142904]
["bitfinex","SOLUSD",1773167923155,0.8825938,86.799,86.765,0.8916925]
["bitfinex","SOLUSD",1773167923732,0.8825938,86.779,86.74,10.95142904]
["bitfinex","SOLUSD",1773167924452,0.8825938,86.769,86.732,0.8916925]
["bitfinex","SOLUSD",1773167924751,0.8825938,86.767,86.732,12.42135524]
["bitfinex","SOLUSD",1773167924955,0.8825938,86.767,86.733,0.8916925]
["bitfinex","SOLUSD",1773167925831,0.8825938,86.759,86.722,0.8916925]
["bitfinex","SOLUSD",1773167926027,0.8825938,86.759,86.73,10.95142904]
["bitfinex","SOLUSD",1773167926239,0.8825938,86.767,86.731,0.8916925]
["bitfinex","SOLUSD",1773167926538,11.52631457,86.758,86.723,11.53096641]
["bitfinex","SOLUSD",1773167926941,11.52631457,86.758,86.73,10.95142904]
["bitfinex","SOLUSD",1773167927462,11.52631457,86.758,86.724,0.8916925]
["bitfinex","SOLUSD",1773167928061,40.34210101,86.758,86.724,0.8916925]
["bitfinex","SOLUSD",1773167928449,11.52511899,86.767,86.731,0.85065165]
["bitfinex","SOLUSD",1773167929331,11.52511899,86.767,86.732,11.52976986]
["bitfinex","SOLUSD",1773167929532,11.52511899,86.767,86.733,0.88995379]
["bitfinex","SOLUSD",1773167930661,11.52455323,86.772,86.741,0.88995379]
["bitfinex","SOLUSD",1773167930836,0.90443153,86.769,86.731,0.88995379]
["bitfinex","SOLUSD",1773167931153,0.90443153,86.769,86.74,10.93762678]
["bitfinex","SOLUSD",1773167931350,11.52498617,86.768,86.74,10.93762678]
["bitfinex","SOLUSD",1773167932230,40.33745159,86.768,86.74,10.93762678]
["bitfinex","SOLUSD",1773167932632,40.33745159,86.768,86.736,11.52916574]
["bitfinex","SOLUSD",1773167932852,0.90443153,86.767,86.73,10.93762678]
["bitfinex","SOLUSD",1773167933054,40.33745159,86.768,86.711,28.83138419]
["bitfinex","SOLUSD",1773167933055,0.90443153,86.759,86.727,0.88995379]
["bitfinex","SOLUSD",1773167933439,0.90443153,86.757,86.694,0.88995379]
["bitfinex","SOLUSD",1773167933634,0.90443153,86.739,86.701,0.88995379]
["bitfinex","SOLUSD",1773167934729,10.93762678,86.74,86.701,0.88995379]
["bitfinex","SOLUSD",1773167934954,0.90443153,86.749,86.711,0.88995379]
["bitfinex","SOLUSD",1773167935544,11.52498617,86.768,86.731,0.88995379]
["bitfinex","SOLUSD",1773167935744,40.33745159,86.768,86.731,0.88995379]
["bitfinex","SOLUSD",1773167936646,0.90443153,86.767,86.731,0.88995379]
["bitfinex","SOLUSD",1773167937256,0.90443153,86.759,86.721,0.88995379]
["bitfinex","SOLUSD",1773167937440,0.90443153,86.757,86.721,0.88995379]
["bitfinex","SOLUSD",1773167937641,10.93762678,86.75,86.721,0.88995379]
["bitfinex","SOLUSD",1773167937839,0.90443153,86.757,86.721,0.88995379]
["bitfinex","SOLUSD",1773167938161,0.90443153,86.757,86.722,12.42105316]
["bitfinex","SOLUSD",1773167938658,6.71561567,86.77,86.751,0.88995379]
["bitfinex","SOLUSD",1773167938840,0.90443153,86.788,86.75,10.93762678]
["bitfinex","SOLUSD",1773167939041,10.93762678,86.78,86.74,10.93762678]
["bitfinex","SOLUSD",1773167939240,0.90443153,86.779,86.74,10.93762678]
["bitfinex","SOLUSD",1773167939657,12.4280896,86.778,86.741,11.52857356]
["bitfinex","SOLUSD",1773167939861,0.90443153,86.777,86.741,11.52857356]
["bitfinex","SOLUSD",1773167940362,0.90443153,86.777,86.75,10.93762678]
["bitfinex","SOLUSD",1773167940540,0.90443153,86.777,86.742,0.88995379]
["bitfinex","SOLUSD",1773167940742,0.90443153,86.777,86.75,10.93762678]
["bitfinex","SOLUSD",1773167941061,11.52246304,86.787,86.76,10.93762678]
["bitfinex","SOLUSD",1773167941359,11.52246304,86.787,86.751,0.88995379]
["bitfinex","SOLUSD",1773167941542,11.52246304,86.787,86.76,10.93762678]
["bitfinex","SOLUSD",1773167942349,0.90443153,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773167943064,0.90443153,86.789,86.753,0.88995379]
["bitfinex","SOLUSD",1773167943860,28.80479311,86.792,86.73,10.93762678]
["bitfinex","SOLUSD",1773167943861,0.90443153,86.769,86.73,10.93762678]
["bitfinex","SOLUSD",1773167944170,0.90443153,86.739,86.701,12.42384613]
["bitfinex","SOLUSD",1773167944469,12.43340383,86.738,86.701,41.25857698]
["bitfinex","SOLUSD",1773167944883,12.43340383,86.738,86.71,10.93762678]
["bitfinex","SOLUSD",1773167945674,11.5289723,86.738,86.71,10.93762678]
["bitfinex","SOLUSD",1773167946065,28.81617624,86.757,86.721,0.88995379]
["bitfinex","SOLUSD",1773167946265,0.90443153,86.768,86.731,0.88995379]
["bitfinex","SOLUSD",1773167946453,10.93762678,86.76,86.731,0.88995379]
["bitfinex","SOLUSD",1773167946782,0.90443153,86.767,86.731,12.41975513]
["bitfinex","SOLUSD",1773167947146,0.90443153,86.767,86.731,11.52980134]
["bitfinex","SOLUSD",1773167947751,11.84205831,86.75,86.713,0.88995379]
["bitfinex","SOLUSD",1773167947952,0.90443153,86.75,86.72,10.93762678]
["bitfinex","SOLUSD",1773167948174,11.52485334,86.769,86.731,0.88995379]
["bitfinex","SOLUSD",1773167948361,11.52485334,86.769,86.732,12.41972365]
["bitfinex","SOLUSD",1773167948889,40.3369867,86.769,86.732,12.41972365]
["bitfinex","SOLUSD",1773167949182,40.3369867,86.769,86.733,0.88995379]
["bitfinex","SOLUSD",1773167949587,40.3369867,86.769,86.74,10.93762678]
["bitfinex","SOLUSD",1773167949876,11.52485334,86.769,86.741,0.88995379]
["bitfinex","SOLUSD",1773167950194,11.52426423,86.774,86.751,0.88995379]
["bitfinex","SOLUSD",1773167950661,11.52426423,86.774,86.751,12.41708872]
["bitfinex","SOLUSD",1773167950863,7.09313568,86.778,86.751,12.41708872]
["bitfinex","SOLUSD",1773167951081,0.90443153,86.776,86.73,10.93762678]
["bitfinex","SOLUSD",1773167951270,0.90443153,86.75,86.72,10.93762678]
["bitfinex","SOLUSD",1773167951474,0.90443153,86.759,86.721,0.88995379]
["bitfinex","SOLUSD",1773167951670,11.84205831,86.77,86.731,0.88995379]
["bitfinex","SOLUSD",1773167951971,0.90443153,86.769,86.731,0.88995379]
["bitfinex","SOLUSD",1773167952473,11.52498617,86.768,86.731,0.88995379]
["bitfinex","SOLUSD",1773167952680,11.52498617,86.768,86.71,11.82758057]
["bitfinex","SOLUSD",1773167952681,0.90443153,86.749,86.71,11.82758057]
["bitfinex","SOLUSD",1773167952883,0.90443153,86.749,86.711,0.88995379]
["bitfinex","SOLUSD",1773167953182,0.90443153,86.739,86.7,40.66245934]
["bitfinex","SOLUSD",1773167953560,0.90443153,86.739,86.701,0.88995379]
["bitfinex","SOLUSD",1773167954077,40.33745159,86.768,86.711,0.88995379]
["bitfinex","SOLUSD",1773167954078,0.90443153,86.751,86.711,0.88995379]
["bitfinex","SOLUSD",1773167954673,0.90443153,86.749,86.713,0.88995379]
["bitfinex","SOLUSD",1773167954876,0.90443153,86.749,86.7,10.93762678]
["bitfinex","SOLUSD",1773167955074,0.90443153,86.749,86.7,11.82758057]
["bitfinex","SOLUSD",1773167955382,22.4650043,86.75,86.7,11.82758057]
["bitfinex","SOLUSD",1773167955383,0.90443153,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773167956172,10.93762678,86.74,86.702,0.88995379]
["bitfinex","SOLUSD",1773167956684,41.25025285,86.75,86.691,1.15352228]
["bitfinex","SOLUSD",1773167956685,11.52764328,86.748,86.72,10.93762678]
["bitfinex","SOLUSD",1773167956893,11.52764328,86.748,86.721,0.88995379]
["bitfinex","SOLUSD",1773167957794,12.43207481,86.748,86.711,41.25392144]
["bitfinex","SOLUSD",1773167957974,41.25118303,86.748,86.712,0.88995379]
["bitfinex","SOLUSD",1773167958180,0.90443153,86.747,86.712,0.88995379]
["bitfinex","SOLUSD",1773167958368,40.3467515,86.748,86.72,11.82758057]
["bitfinex","SOLUSD",1773167958566,11.52764328,86.748,86.72,10.93762678]
["bitfinex","SOLUSD",1773167958781,11.84205831,86.74,86.709,0.88995379]
["bitfinex","SOLUSD",1773167959087,0.90443153,86.739,86.702,28.83430603]
["bitfinex","SOLUSD",1773167959291,0.90443153,86.739,86.71,10.93762678]
["bitfinex","SOLUSD",1773167959870,0.90443153,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773167960588,0.87475103,86.719,86.69,10.93762678]
["bitfinex","SOLUSD",1773167960769,11.53163126,86.718,86.691,11.5352228]
["bitfinex","SOLUSD",1773167962102,0.87475103,86.709,86.67,18.06984932]
["bitfinex","SOLUSD",1773167962271,0.87475103,86.699,86.66,11.13762678]
["bitfinex","SOLUSD",1773167962466,0.87475103,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773167962670,0.87475103,86.698,86.661,40.38725608]
["bitfinex","SOLUSD",1773167962886,11.53442448,86.697,86.661,41.28443667]
["bitfinex","SOLUSD",1773167963080,11.53442448,86.697,86.662,0.89718059]
["bitfinex","SOLUSD",1773167963677,11.53442448,86.697,86.67,10.93762678]
["bitfinex","SOLUSD",1773167963894,11.53245312,86.712,86.681,0.89718059]
["bitfinex","SOLUSD",1773167964891,29.70484759,86.715,86.682,11.53642047]
["bitfinex","SOLUSD",1773167965073,28.83009656,86.715,86.682,11.53642047]
["bitfinex","SOLUSD",1773167965392,0.87475103,86.714,86.682,11.53642047]
["bitfinex","SOLUSD",1773167965602,0.87475103,86.714,86.642,1.15417464]
["bitfinex","SOLUSD",1773167965603,0.87475103,86.699,86.665,11.53868343]
["bitfinex","SOLUSD",1773167966402,0.87475103,86.714,86.68,10.93762678]
["bitfinex","SOLUSD",1773167966575,0.87475103,86.709,86.666,0.89718059]
["bitfinex","SOLUSD",1773167966774,0.87475103,86.709,86.67,10.93762678]
["bitfinex","SOLUSD",1773167966975,0.87475103,86.707,86.667,12.43559774]
["bitfinex","SOLUSD",1773167967295,0.87475103,86.699,86.662,11.53899891]
["bitfinex","SOLUSD",1773167967498,0.87475103,86.689,86.66,0.2]
["bitfinex","SOLUSD",1773167968004,0.87475103,86.689,86.661,11.53921602]
["bitfinex","SOLUSD",1773167968175,0.87475103,86.706,86.662,0.89718059]
["bitfinex","SOLUSD",1773167968376,10.93762678,86.7,86.662,0.89718059]
["bitfinex","SOLUSD",1773167968593,11.81237781,86.7,86.662,0.89718059]
["bitfinex","SOLUSD",1773167968895,0.87475103,86.699,86.662,0.89718059]
["bitfinex","SOLUSD",1773167969103,104.3,86.707,86.68,10.93762678]
["bitfinex","SOLUSD",1773167969402,115.83322228,86.707,86.681,0.89718059]
["bitfinex","SOLUSD",1773167969574,11.53322228,86.707,86.681,0.89718059]
["bitfinex","SOLUSD",1773167970701,40.36595781,86.707,86.671,0.89718059]
["bitfinex","SOLUSD",1773167970882,11.53307686,86.708,86.68,10.93762678]
["bitfinex","SOLUSD",1773167971276,11.53215668,86.715,86.682,0.89718059]
["bitfinex","SOLUSD",1773167971478,11.53215668,86.715,86.691,0.89718059]
["bitfinex","SOLUSD",1773167971995,11.53083344,86.724,86.691,0.89718059]
["bitfinex","SOLUSD",1773167972194,0.87475103,86.723,86.691,0.89718059]
["bitfinex","SOLUSD",1773167973899,3.69383402,86.746,86.661,0.89718059]
["bitfinex","SOLUSD",1773167973900,0.87475103,86.719,86.661,0.89718059]
["bitfinex","SOLUSD",1773167974100,40.3588478,86.722,86.661,0.89718059]
["bitfinex","SOLUSD",1773167974101,0.87475103,86.699,86.661,0.89718059]
["bitfinex","SOLUSD",1773167974308,0.87475103,86.689,86.66,0.2]
["bitfinex","SOLUSD",1773167974688,0.87475103,86.689,86.66,11.73929359]
["bitfinex","SOLUSD",1773167974890,0.87475103,86.689,86.66,0.2]
["bitfinex","SOLUSD",1773167975089,10.93762678,86.67,86.66,0.2]
["bitfinex","SOLUSD",1773167975292,0.87475103,86.679,86.66,0.2]
["bitfinex","SOLUSD",1773167976024,11.53695286,86.678,86.66,0.2]
["bitfinex","SOLUSD",1773167976203,11.53695286,86.678,86.64,12.03480737]
["bitfinex","SOLUSD",1773167976204,0.87475103,86.677,86.64,11.13762678]
["bitfinex","SOLUSD",1773167976711,0.87475103,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773167976904,0.87475103,86.669,86.641,11.54187971]
["bitfinex","SOLUSD",1773167977201,11.53695286,86.678,86.65,10.93762678]
["bitfinex","SOLUSD",1773167977394,11.53649274,86.682,86.651,0.89718059]
["bitfinex","SOLUSD",1773167978405,0.87475103,86.681,86.652,11.54041453]
["bitfinex","SOLUSD",1773167978783,11.53649274,86.682,86.652,12.43759512]
["bitfinex","SOLUSD",1773167979303,10.93762678,86.68,86.643,0.89718059]
["bitfinex","SOLUSD",1773167979504,0.87475103,86.679,86.643,0.89718059]
["bitfinex","SOLUSD",1773167980499,11.53695286,86.678,86.651,0.89718059]
["bitfinex","SOLUSD",1773167980707,11.53695286,86.678,86.65,10.93762678]
["bitfinex","SOLUSD",1773167980900,11.53695286,86.678,86.644,11.54148007]
["bitfinex","SOLUSD",1773167981207,0.87475103,86.669,86.64,0.2]
["bitfinex","SOLUSD",1773167981404,10.93762678,86.65,86.595,1.15480108]
["bitfinex","SOLUSD",1773167981593,0.87475103,86.625,86.585,0.89718059]
["bitfinex","SOLUSD",1773167981798,0.67475103,86.619,86.59,10.93762678]
["bitfinex","SOLUSD",1773167982706,10.93762678,86.62,86.58,10.93762678]
["bitfinex","SOLUSD",1773167982905,10.93762678,86.61,86.572,0.89718059]
["bitfinex","SOLUSD",1773167983799,10.93762678,86.62,86.581,0.89718059]
["bitfinex","SOLUSD",1773167984193,0.87475103,86.619,86.581,0.89718059]
["bitfinex","SOLUSD",1773167984401,0.87475103,86.619,86.571,40.42924303]
["bitfinex","SOLUSD",1773167984402,11.5428197,86.634,86.61,10.93762678]
["bitfinex","SOLUSD",1773167984594,0.759,86.636,86.612,11.54574423]
["bitfinex","SOLUSD",1773167984813,11.54267905,86.635,86.612,11.54574423]
["bitfinex","SOLUSD",1773167985312,0.759,86.636,86.612,11.54574423]
["bitfinex","SOLUSD",1773167985703,0.759,86.636,86.62,10.93762678]
["bitfinex","SOLUSD",1773167986208,11.5410428,86.648,86.612,40.41010482]
["bitfinex","SOLUSD",1773167986209,11.54025566,86.654,86.63,10.93762678]
["bitfinex","SOLUSD",1773167986422,11.53894972,86.663,86.64,10.93762678]
["bitfinex","SOLUSD",1773167987000,0.87475103,86.662,86.602,0.89718059]
["bitfinex","SOLUSD",1773167987199,0.87475103,86.649,86.61,10.93762678]
["bitfinex","SOLUSD",1773167987819,0.87475103,86.649,86.602,0.89718059]
["bitfinex","SOLUSD",1773167988002,0.86275455,86.639,86.6,10.93762678]
["bitfinex","SOLUSD",1773167989015,11.54227936,86.638,86.602,0.8456624]
["bitfinex","SOLUSD",1773167989408,0.82829613,86.637,86.601,11.54721077]
["bitfinex","SOLUSD",1773167989619,11.54227936,86.638,86.61,10.96722308]
["bitfinex","SOLUSD",1773167990720,40.39797778,86.638,86.602,0.85054268]
["bitfinex","SOLUSD",1773167991214,0.82829613,86.638,86.602,0.85054268]
["bitfinex","SOLUSD",1773167991421,0.82829613,86.638,86.601,11.54721077]
["bitfinex","SOLUSD",1773167991599,0.82829613,86.638,86.6,10.96722308]
["bitfinex","SOLUSD",1773167992919,0.82829613,86.638,86.601,0.85054268]
["bitfinex","SOLUSD",1773167993306,0.82829613,86.629,86.59,10.96722308]
["bitfinex","SOLUSD",1773167993507,0.82829613,86.619,86.58,10.96722308]
["bitfinex","SOLUSD",1773167995003,98.11050704,86.637,86.575,40.4273751]
["bitfinex","SOLUSD",1773167995004,0.82829613,86.609,86.575,11.5506786]
["bitfinex","SOLUSD",1773167995198,0.82829613,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1773167995517,0.82829613,86.599,86.57,0.2]
["bitfinex","SOLUSD",1773167996308,0.82829613,86.599,86.57,11.75133234]
["bitfinex","SOLUSD",1773167996814,0.82829613,86.599,86.554,1.1553481]
["bitfinex","SOLUSD",1773167996815,0.82829613,86.599,86.552,11.5537118]
["bitfinex","SOLUSD",1773167997125,0.82829613,86.599,86.56,11.81776576]
["bitfinex","SOLUSD",1773167997309,40.41663778,86.598,86.561,11.55254675]
["bitfinex","SOLUSD",1773167997508,0.82829613,86.597,86.561,11.55254675]
["bitfinex","SOLUSD",1773167997819,0.82829613,86.597,86.551,11.55388152]
["bitfinex","SOLUSD",1773167998027,0.82829613,86.597,86.552,0.85054268]
["bitfinex","SOLUSD",1773167998543,0.82829613,86.597,86.56,10.96722308]
["bitfinex","SOLUSD",1773167998718,0.82829613,86.597,86.561,0.85054268]
["bitfinex","SOLUSD",1773167999423,11.5478775,86.596,86.562,11.55241329]
["bitfinex","SOLUSD",1773167999821,11.5478775,86.596,86.562,12.40295597]
["bitfinex","SOLUSD",1773168000004,11.5478775,86.596,86.562,41.28398921]
["bitfinex","SOLUSD",1773168000200,11.54654411,86.606,86.571,0.85054268]
["bitfinex","SOLUSD",1773168000403,11.54654411,86.606,86.58,10.96722308]
["bitfinex","SOLUSD",1773168001115,0.82829613,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1773168001348,0.82829613,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1773168001628,0.82829613,86.587,86.55,10.96722308]
["bitfinex","SOLUSD",1773168001922,11.54894442,86.588,86.542,11.55508308]
["bitfinex","SOLUSD",1773168001923,0.82829613,86.579,86.542,11.55508308]
["bitfinex","SOLUSD",1773168002302,0.82829613,86.579,86.54,10.96722308]
["bitfinex","SOLUSD",1773168002510,0.82829613,86.579,86.541,0.85054268]
["bitfinex","SOLUSD",1773168002822,0.82829613,86.587,86.551,0.85054268]
["bitfinex","SOLUSD",1773168003203,0.82829613,86.587,86.56,10.96722308]
["bitfinex","SOLUSD",1773168003599,0.82829613,86.587,86.553,0.85054268]
["bitfinex","SOLUSD",1773168003920,12.37662317,86.593,86.561,0.85054268]
["bitfinex","SOLUSD",1773168004318,7.09229445,86.599,86.571,0.85054268]
["bitfinex","SOLUSD",1773168004525,18.63977395,86.599,86.571,0.85054268]
["bitfinex","SOLUSD",1773168004820,0.82829613,86.598,86.56,10.96722308]
["bitfinex","SOLUSD",1773168005124,0.82829613,86.589,86.552,11.55374803]
["bitfinex","SOLUSD",1773168005522,0.82829613,86.579,86.531,0.85054268]
["bitfinex","SOLUSD",1773168005720,0.82829613,86.577,86.532,12.40696111]
["bitfinex","SOLUSD",1773168005921,0.82829613,86.569,86.53,10.96722308]
["bitfinex","SOLUSD",1773168006324,0.82829613,86.569,86.52,0.2]
["bitfinex","SOLUSD",1773168006526,40.42597426,86.578,86.52,0.2]
["bitfinex","SOLUSD",1773168006527,0.82829613,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773168006706,10.96722308,86.57,86.531,0.85054268]
["bitfinex","SOLUSD",1773168006910,0.82829613,86.571,86.531,0.85054268]
["bitfinex","SOLUSD",1773168007108,0.82829613,86.569,86.531,0.85054268]
["bitfinex","SOLUSD",1773168007315,0.82829613,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773168007715,11.55174604,86.567,86.53,10.96722308]
["bitfinex","SOLUSD",1773168008027,0.82829613,86.566,86.53,10.96722308]
["bitfinex","SOLUSD",1773168008411,0.82829613,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773168008731,0.82829613,86.549,86.521,11.55788768]
["bitfinex","SOLUSD",1773168008910,0.82829613,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773168009110,7.09624702,86.566,86.531,0.85054268]
["bitfinex","SOLUSD",1773168009333,7.09624702,86.566,86.54,10.96722308]
["bitfinex","SOLUSD",1773168009931,0.82829613,86.592,86.55,10.96722308]
["bitfinex","SOLUSD",1773168010121,0.82829613,86.592,86.551,0.85054268]
["bitfinex","SOLUSD",1773168010428,0.82829613,86.592,86.541,40.4432581]
["bitfinex","SOLUSD",1773168010429,0.82829613,86.589,86.55,10.96722308]
["bitfinex","SOLUSD",1773168010731,0.82829613,86.599,86.551,0.85054268]
["bitfinex","SOLUSD",1773168010936,0.82829613,86.599,86.56,10.96722308]
["bitfinex","SOLUSD",1773168011617,10.96722308,86.59,86.542,0.85054268]
["bitfinex","SOLUSD",1773168011821,0.82829613,86.589,86.55,10.96722308]
["bitfinex","SOLUSD",1773168012027,0.82829613,86.589,86.56,10.96722308]
["bitfinex","SOLUSD",1773168012028,11.54894442,86.588,86.56,10.96722308]
["bitfinex","SOLUSD",1773168012328,0.82829613,86.587,86.56,10.96722308]
["bitfinex","SOLUSD",1773168012631,0.82829613,86.587,86.55,10.96722308]
["bitfinex","SOLUSD",1773168012810,0.82829613,86.587,86.545,0.85054268]
["bitfinex","SOLUSD",1773168013012,40.42130548,86.588,86.54,10.96722308]
["bitfinex","SOLUSD",1773168013013,0.82829613,86.579,86.54,10.96722308]
["bitfinex","SOLUSD",1773168013213,0.82829613,86.569,86.538,11.55554825]
["bitfinex","SOLUSD",1773168013412,0.82829613,86.559,86.52,0.2]
["bitfinex","SOLUSD",1773168013633,0.82829613,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773168014328,11.55428201,86.548,86.521,11.55788768]
["bitfinex","SOLUSD",1773168015335,0.82829613,86.569,86.53,11.81776576]
["bitfinex","SOLUSD",1773168015532,12.37977529,86.569,86.54,10.96722308]
["bitfinex","SOLUSD",1773168015831,11.55014495,86.579,86.55,10.96722308]
["bitfinex","SOLUSD",1773168016010,7.0926292,86.582,86.551,0.85054268]
["bitfinex","SOLUSD",1773168016331,0.82829613,86.606,86.57,10.96722308]
["bitfinex","SOLUSD",1773168016523,0.82829613,86.606,86.58,10.96722308]
["bitfinex","SOLUSD",1773168016726,11.54516252,86.617,86.58,10.96722308]
["bitfinex","SOLUSD",1773168017437,11.54516252,86.617,86.581,11.54987814]
["bitfinex","SOLUSD",1773168017639,0.82829613,86.609,86.569,11.55147916]
["bitfinex","SOLUSD",1773168017938,0.82829613,86.609,86.58,10.96722308]
["bitfinex","SOLUSD",1773168018638,11.54516252,86.617,86.59,10.96722308]
["bitfinex","SOLUSD",1773168018944,0.82829613,86.609,86.569,11.55147916]
["bitfinex","SOLUSD",1773168019232,0.82829613,86.609,86.58,10.96722308]
["bitfinex","SOLUSD",1773168019423,11.54627748,86.608,86.57,10.96722308]
["bitfinex","SOLUSD",1773168019622,0.81469346,86.607,86.57,10.96722308]
["bitfinex","SOLUSD",1773168020018,57.7166803,86.631,86.569,28.87869791]
["bitfinex","SOLUSD",1773168020019,0.81469346,86.613,86.58,10.96722308]
["bitfinex","SOLUSD",1773168020411,0.81469346,86.626,86.59,10.96722308]
["bitfinex","SOLUSD",1773168020716,0.81469346,86.625,86.59,10.96722308]
["bitfinex","SOLUSD",1773168021228,0.81469346,86.619,86.58,10.96722308]
["bitfinex","SOLUSD",1773168021828,0.81469346,86.609,86.566,11.55175201]
["bitfinex","SOLUSD",1773168022132,0.81469346,86.599,86.57,10.96722308]
["bitfinex","SOLUSD",1773168022517,0.81469346,86.589,86.56,10.96722308]
["bitfinex","SOLUSD",1773168022936,0.81469346,86.589,86.54,40.44372543]
["bitfinex","SOLUSD",1773168022937,0.81469346,86.599,86.57,10.96722308]
["bitfinex","SOLUSD",1773168023814,0.81469346,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773168024142,0.81469346,86.598,86.571,11.55121229]
["bitfinex","SOLUSD",1773168024346,0.81469346,86.598,86.56,22.51982106]
["bitfinex","SOLUSD",1773168024640,0.81469346,86.598,86.514,46.23479279]
["bitfinex","SOLUSD",1773168024641,0.81469346,86.589,86.55,10.96722308]
["bitfinex","SOLUSD",1773168024826,0.81469346,86.579,86.54,10.96722308]
["bitfinex","SOLUSD",1773168025229,0.81469346,86.579,86.53,40.44839939]
["bitfinex","SOLUSD",1773168025230,10.96722308,86.57,86.53,10.96722308]
["bitfinex","SOLUSD",1773168025431,0.81469346,86.559,86.521,11.55788768]
["bitfinex","SOLUSD",1773168025735,0.81469346,86.559,86.54,10.96722308]
["bitfinex","SOLUSD",1773168025929,0.81469346,86.57,86.53,10.96722308]
["bitfinex","SOLUSD",1773168026519,12.36603919,86.57,86.54,10.96722308]
["bitfinex","SOLUSD",1773168026716,11.55077767,86.575,86.55,10.96722308]
["bitfinex","SOLUSD",1773168026947,11.55014942,86.579,86.55,10.96722308]
["bitfinex","SOLUSD",1773168027120,0.81469346,86.581,86.55,10.96722308]
["bitfinex","SOLUSD",1773168027326,0.81469346,86.591,86.551,1.15538815]
["bitfinex","SOLUSD",1773168027526,0.81469346,86.589,86.56,10.96722308]
["bitfinex","SOLUSD",1773168027738,11.54894442,86.588,86.561,11.55254675]
["bitfinex","SOLUSD",1773168028044,0.81469346,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773168028220,7.08467895,86.594,86.561,11.55254675]
["bitfinex","SOLUSD",1773168028418,0.81469346,86.592,86.561,11.55254675]
["bitfinex","SOLUSD",1773168029718,0.81469346,86.587,86.55,10.96722308]
["bitfinex","SOLUSD",1773168029921,0.81469346,86.587,86.551,11.55388152]
["bitfinex","SOLUSD",1773168030535,0.81469346,86.587,86.56,10.96722308]
["bitfinex","SOLUSD",1773168031050,7.08467895,86.594,86.57,10.96722308]
["bitfinex","SOLUSD",1773168031343,0.81469346,86.61,86.58,10.96722308]
["bitfinex","SOLUSD",1773168031536,11.5455363,86.614,86.59,10.96722308]
["bitfinex","SOLUSD",1773168031728,11.544938,86.619,86.59,10.96722308]
["bitfinex","SOLUSD",1773168032042,0.81469346,86.609,86.57,10.96722308]
["bitfinex","SOLUSD",1773168032435,0.81469346,86.609,86.58,10.96722308]
["bitfinex","SOLUSD",1773168032635,0.81469346,86.599,86.555,1.15533475]
["bitfinex","SOLUSD",1773168032831,0.81469346,86.589,86.55,10.96722308]
["bitfinex","SOLUSD",1773168033146,0.81469346,86.589,86.551,40.43858533]
["bitfinex","SOLUSD",1773168033731,0.81469346,86.589,86.55,10.96722308]
["bitfinex","SOLUSD",1773168034041,10.96722308,86.59,86.55,10.96722308]
["bitfinex","SOLUSD",1773168034042,0.81469346,86.577,86.55,10.96722308]
["bitfinex","SOLUSD",1773168034626,11.54982586,86.582,86.55,10.96722308]
["bitfinex","SOLUSD",1773168034828,0.81469346,86.586,86.55,10.96722308]
["bitfinex","SOLUSD",1773168035929,11.54934457,86.585,86.551,11.55388152]
["bitfinex","SOLUSD",1773168036151,0.81469346,86.586,86.56,10.96722308]
["bitfinex","SOLUSD",1773168036352,12.36399957,86.586,86.56,10.96722308]
["bitfinex","SOLUSD",1773168036743,0.81469346,86.596,86.56,10.96722308]
["bitfinex","SOLUSD",1773168037332,0.81469346,86.579,86.54,10.96722308]
["bitfinex","SOLUSD",1773168038249,0.81469346,86.559,86.53,10.96722308]
["bitfinex","SOLUSD",1773168038433,40.42597426,86.578,86.54,10.96722308]
["bitfinex","SOLUSD",1773168038434,0.81469346,86.577,86.54,10.96722308]
["bitfinex","SOLUSD",1773168038836,0.81469346,86.577,86.55,10.96722308]
["bitfinex","SOLUSD",1773168040031,0.81469346,86.575,86.54,10.96722308]
["bitfinex","SOLUSD",1773168040236,0.81469346,86.559,86.53,10.96722308]
["bitfinex","SOLUSD",1773168040841,0.81469346,86.559,86.54,10.96722308]
["bitfinex","SOLUSD",1773168041150,0.81469346,86.559,86.53,10.96722308]
["bitfinex","SOLUSD",1773168041537,0.81469346,86.559,86.54,10.96722308]
["bitfinex","SOLUSD",1773168041851,0.81469346,86.559,86.53,10.96722308]
["bitfinex","SOLUSD",1773168042062,12.36756644,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773168042237,0.81469346,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773168042438,0.81469346,86.557,86.531,11.55655198]
["bitfinex","SOLUSD",1773168043337,10.96722308,86.57,86.531,40.44793194]
["bitfinex","SOLUSD",1773168043537,0.81469346,86.566,86.531,40.44793194]
["bitfinex","SOLUSD",1773168044740,11.55201293,86.565,86.531,11.55655198]
["bitfinex","SOLUSD",1773168044943,0.81469346,86.564,86.531,11.55655198]
["bitfinex","SOLUSD",1773168045359,11.55152065,86.569,86.54,10.96722308]
["bitfinex","SOLUSD",1773168045658,3.69383402,86.596,86.531,12.14023791]
["bitfinex","SOLUSD",1773168045659,12.36441008,86.583,86.55,10.96722308]
["bitfinex","SOLUSD",1773168045961,0.81469346,86.582,86.55,10.96722308]
["bitfinex","SOLUSD",1773168046860,11.55027836,86.578,86.55,10.96722308]
["bitfinex","SOLUSD",1773168047063,11.54881104,86.589,86.56,10.96722308]
["bitfinex","SOLUSD",1773168047439,0.8410735,86.588,86.56,10.96722308]
["bitfinex","SOLUSD",1773168048872,11.5490778,86.587,86.561,11.55254675]
["bitfinex","SOLUSD",1773168049057,0.8410735,86.586,86.557,11.55307142]
["bitfinex","SOLUSD",1773168049377,0.8410735,86.586,86.552,8.70254713]
["bitfinex","SOLUSD",1773168049746,0.81063981,86.579,86.552,8.70254713]
["bitfinex","SOLUSD",1773168051172,0.81063981,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1773168053074,0.81063981,86.591,86.56,10.98675333]
["bitfinex","SOLUSD",1773168054276,0.81063981,86.602,86.57,10.98675333]
["bitfinex","SOLUSD",1773168055286,0.81063981,86.599,86.56,10.98675333]
["bitfinex","SOLUSD",1773168056484,0.81063981,86.609,86.59,10.98675333]
["bitfinex","SOLUSD",1773168056699,0.81063981,86.599,86.56,12.14202135]
["bitfinex","SOLUSD",1773168056874,0.81063981,86.579,86.54,10.98675333]
["bitfinex","SOLUSD",1773168057270,0.81063981,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773168057475,0.81063981,86.577,86.541,40.4432581]
["bitfinex","SOLUSD",1773168057894,0.81063981,86.577,86.55,10.98675333]
["bitfinex","SOLUSD",1773168058775,0.81063981,86.569,86.533,11.55628488]
["bitfinex","SOLUSD",1773168059882,0.81063981,86.567,86.521,11.55788768]
["bitfinex","SOLUSD",1773168060080,0.81063981,86.567,86.53,10.98675333]
["bitfinex","SOLUSD",1773168060280,0.81063981,86.567,86.521,40.45260688]
["bitfinex","SOLUSD",1773168060787,0.81063981,86.549,86.52,0.2]
["bitfinex","SOLUSD",1773168061794,0.81063981,86.559,86.52,22.74464727]
["bitfinex","SOLUSD",1773168061999,0.81063981,86.557,86.52,22.74464727]
["bitfinex","SOLUSD",1773168062192,0.81063981,86.557,86.52,51.63970043]
["bitfinex","SOLUSD",1773168062891,0.81063981,86.549,86.52,11.75789394]
["bitfinex","SOLUSD",1773168063082,0.81063981,86.549,86.52,22.74464727]
["bitfinex","SOLUSD",1773168063282,0.81063981,86.559,86.53,10.98675333]
["bitfinex","SOLUSD",1773168063483,0.81063981,86.558,86.52,51.63970043]
["bitfinex","SOLUSD",1773168064187,10.98675333,86.55,86.52,0.2]
["bitfinex","SOLUSD",1773168064496,10.98675333,86.55,86.499,0.58035967]
["bitfinex","SOLUSD",1773168064497,0.81063981,86.539,86.5,10.98675333]
["bitfinex","SOLUSD",1773168064677,0.81063981,86.539,86.5,22.54744697]
["bitfinex","SOLUSD",1773168064876,0.81063981,86.539,86.5,51.44918107]
["bitfinex","SOLUSD",1773168065077,40.43578219,86.557,86.49,22.74868408]
["bitfinex","SOLUSD",1773168065078,0.81063981,86.529,86.49,22.74868408]
["bitfinex","SOLUSD",1773168065578,0.81063981,86.529,86.49,0.2]
["bitfinex","SOLUSD",1773168065778,0.81063981,86.519,86.49,22.74865688]
["bitfinex","SOLUSD",1773168066172,0.81063981,86.517,86.49,0.2]
["bitfinex","SOLUSD",1773168066377,0.81063981,86.509,86.479,11.56340067]
["bitfinex","SOLUSD",1773168066592,0.81063981,86.509,86.48,10.98675333]
["bitfinex","SOLUSD",1773168067490,0.81063981,86.509,86.47,11.08675333]
["bitfinex","SOLUSD",1773168067696,0.81063981,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773168068081,0.81063981,86.509,86.47,11.08675333]
["bitfinex","SOLUSD",1773168068301,0.81063981,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773168068996,0.81063981,86.507,86.471,40.47599773]
["bitfinex","SOLUSD",1773168069179,0.81063981,86.489,86.445,1.1568049]
["bitfinex","SOLUSD",1773168069380,0.81063981,86.479,86.41,11.57273463]
["bitfinex","SOLUSD",1773168069584,8.51860971,86.505,86.43,10.98675333]
["bitfinex","SOLUSD",1773168069790,0.81063981,86.489,86.45,10.98675333]
["bitfinex","SOLUSD",1773168069996,0.81063981,86.479,86.44,10.98675333]
["bitfinex","SOLUSD",1773168070189,11.56363468,86.478,86.433,40.49379287]
["bitfinex","SOLUSD",1773168070393,0.81063981,86.477,86.44,10.98675333]
["bitfinex","SOLUSD",1773168070590,0.81063981,86.459,86.412,11.57246678]
["bitfinex","SOLUSD",1773168070790,0.81063981,86.459,86.42,10.98675333]
["bitfinex","SOLUSD",1773168070998,40.47272138,86.478,86.407,11.57313242]
["bitfinex","SOLUSD",1773168070999,0.81063981,86.439,86.407,11.57313242]
["bitfinex","SOLUSD",1773168071295,0.81063981,86.478,86.43,10.98675333]
["bitfinex","SOLUSD",1773168071498,0.81063981,86.459,86.42,10.98675333]
["bitfinex","SOLUSD",1773168071697,0.81063981,86.449,86.41,10.98675333]
["bitfinex","SOLUSD",1773168072200,0.81063981,86.449,86.407,11.57313242]
["bitfinex","SOLUSD",1773168072398,0.81063981,86.447,86.411,40.50410248]
["bitfinex","SOLUSD",1773168072604,0.81063981,86.447,86.42,10.98675333]
["bitfinex","SOLUSD",1773168072801,0.81063981,86.447,86.411,11.57260071]
["bitfinex","SOLUSD",1773168073198,0.81063981,86.475,86.431,0.57916333]
["bitfinex","SOLUSD",1773168073404,0.81063981,86.475,86.44,10.98675333]
["bitfinex","SOLUSD",1773168074297,0.81063981,86.486,86.451,11.56724618]
["bitfinex","SOLUSD",1773168074903,11.56176056,86.493,86.46,10.98675333]
["bitfinex","SOLUSD",1773168075203,12.37240037,86.493,86.46,10.98675333]
["bitfinex","SOLUSD",1773168075510,0.81063981,86.493,86.47,10.98675333]
["bitfinex","SOLUSD",1773168076097,12.3709474,86.503,86.47,10.98675333]
["bitfinex","SOLUSD",1773168076385,12.3709474,86.503,86.452,1.73574915]
["bitfinex","SOLUSD",1773168076386,0.81063981,86.514,86.48,10.98675333]
["bitfinex","SOLUSD",1773168076591,11.55895645,86.513,86.48,10.98675333]
["bitfinex","SOLUSD",1773168076803,0.81063981,86.509,86.48,10.98675333]
["bitfinex","SOLUSD",1773168077013,0.81063981,86.509,86.471,11.56457078]
["bitfinex","SOLUSD",1773168077206,0.81063981,86.499,86.46,10.98675333]
["bitfinex","SOLUSD",1773168077390,0.81063981,86.489,86.456,11.56654303]
["bitfinex","SOLUSD",1773168077591,0.81063981,86.489,86.46,10.98675333]
["bitfinex","SOLUSD",1773168077789,0.81063981,86.5,86.47,10.98675333]
["bitfinex","SOLUSD",1773168077991,0.81063981,86.489,86.45,10.98675333]
["bitfinex","SOLUSD",1773168078294,40.45634759,86.513,86.431,11.56992282]
["bitfinex","SOLUSD",1773168078295,0.81063981,86.469,86.431,11.56992282]
["bitfinex","SOLUSD",1773168078701,4.82477569,86.512,86.431,11.56992282]
["bitfinex","SOLUSD",1773168078702,0.81063981,86.485,86.44,10.98675333]
["bitfinex","SOLUSD",1773168079002,0.81063981,86.479,86.44,10.98675333]
["bitfinex","SOLUSD",1773168079409,0.81063981,86.479,86.431,40.49472989]
["bitfinex","SOLUSD",1773168079410,0.8687128,86.492,86.46,10.98675333]
["bitfinex","SOLUSD",1773168079595,0.8687128,86.516,86.48,10.98675333]
["bitfinex","SOLUSD",1773168079918,0.8687128,86.53,86.51,10.98675333]
["bitfinex","SOLUSD",1773168080402,11.5568191,86.529,86.5,10.98675333]
["bitfinex","SOLUSD",1773168080608,0.8687128,86.529,86.51,10.98675333]
["bitfinex","SOLUSD",1773168080797,10.98675333,86.54,86.51,10.98675333]
["bitfinex","SOLUSD",1773168081002,0.8687128,86.539,86.51,10.98675333]
["bitfinex","SOLUSD",1773168081511,0.8687128,86.539,86.52,10.98675333]
["bitfinex","SOLUSD",1773168081698,0.8687128,86.539,86.51,10.98675333]
["bitfinex","SOLUSD",1773168082795,0.8687128,86.537,86.51,10.98675333]
["bitfinex","SOLUSD",1773168082999,0.8687128,86.537,86.5,10.98675333]
["bitfinex","SOLUSD",1773168083317,0.8687128,86.537,86.51,10.98675333]
["bitfinex","SOLUSD",1773168084611,0.8687128,86.535,86.5,10.98675333]
["bitfinex","SOLUSD",1773168084912,11.55517739,86.542,86.51,10.98675333]
["bitfinex","SOLUSD",1773168085120,0.8687128,86.541,86.51,10.98675333]
["bitfinex","SOLUSD",1773168085306,0.8687128,86.565,86.53,10.98675333]
["bitfinex","SOLUSD",1773168085616,11.55180628,86.567,86.54,10.98675333]
["bitfinex","SOLUSD",1773168085923,11.55117787,86.572,86.55,10.98675333]
["bitfinex","SOLUSD",1773168086128,11.55117787,86.572,86.54,10.98675333]
["bitfinex","SOLUSD",1773168086415,0.8687128,86.571,86.54,10.98675333]
["bitfinex","SOLUSD",1773168087102,12.42005853,86.57,86.541,11.5552166]
["bitfinex","SOLUSD",1773168087305,0.8687128,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773168087509,3.69383402,86.603,86.541,11.5552166]
["bitfinex","SOLUSD",1773168087510,11.5490778,86.587,86.56,10.98675333]
["bitfinex","SOLUSD",1773168087826,11.5490778,86.587,86.542,0.57742616]
["bitfinex","SOLUSD",1773168087827,0.8687128,86.586,86.55,10.98675333]
["bitfinex","SOLUSD",1773168089129,46.18358794,86.611,86.56,10.98675333]
["bitfinex","SOLUSD",1773168089130,0.8687128,86.584,86.56,10.98675333]
["bitfinex","SOLUSD",1773168089623,0.8687128,86.584,86.551,11.55388152]
["bitfinex","SOLUSD",1773168090122,0.8687128,86.584,86.56,10.98675333]
["bitfinex","SOLUSD",1773168090320,0.8687128,86.6,86.56,10.98675333]
["bitfinex","SOLUSD",1773168090498,0.8687128,86.617,86.58,10.98675333]
["bitfinex","SOLUSD",1773168090698,10.98675333,86.61,86.57,10.98675333]
["bitfinex","SOLUSD",1773168090998,0.8687128,86.609,86.57,10.98675333]
["bitfinex","SOLUSD",1773168091318,0.8687128,86.609,86.528,46.22735805]
["bitfinex","SOLUSD",1773168091319,0.8687128,86.589,86.55,10.98675333]
["bitfinex","SOLUSD",1773168091899,0.8687128,86.589,86.541,40.4432581]
["bitfinex","SOLUSD",1773168091900,0.8687128,86.589,86.56,10.98675333]
["bitfinex","SOLUSD",1773168092106,0.8687128,86.589,86.55,10.98675333]
["bitfinex","SOLUSD",1773168092408,0.8687128,86.589,86.56,10.98675333]
["bitfinex","SOLUSD",1773168092917,0.8687128,86.589,86.55,10.98675333]
["bitfinex","SOLUSD",1773168093120,0.8687128,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773168093302,0.8687128,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773168093503,0.8687128,86.577,86.55,10.98675333]
["bitfinex","SOLUSD",1773168093914,10.98675333,86.57,86.534,1.15561513]
["bitfinex","SOLUSD",1773168094110,0.8687128,86.559,86.52,10.98675333]
["bitfinex","SOLUSD",1773168094911,0.8687128,86.549,86.496,11.56122826]
["bitfinex","SOLUSD",1773168095119,0.8687128,86.539,86.5,10.98675333]
["bitfinex","SOLUSD",1773168095310,0.8687128,86.537,86.501,11.56055999]
["bitfinex","SOLUSD",1773168095711,0.8687128,86.537,86.51,10.98675333]
["bitfinex","SOLUSD",1773168096159,0.8687128,86.548,86.51,10.98675333]
["bitfinex","SOLUSD",1773168096316,0.8687128,86.559,86.53,10.98675333]
["bitfinex","SOLUSD",1773168096625,11.55294715,86.558,86.53,10.98675333]
["bitfinex","SOLUSD",1773168096812,0.8687128,86.569,86.54,10.98675333]
["bitfinex","SOLUSD",1773168097207,0.8687128,86.569,86.53,10.98675333]
["bitfinex","SOLUSD",1773168097408,0.8687128,86.579,86.55,10.98675333]
["bitfinex","SOLUSD",1773168098725,0.8687128,86.579,86.54,10.98675333]
["bitfinex","SOLUSD",1773168099228,0.8687128,86.579,86.531,11.55655198]
["bitfinex","SOLUSD",1773168099407,0.8687128,86.577,86.531,11.55655198]
["bitfinex","SOLUSD",1773168099810,0.8687128,86.559,86.523,11.55762051]
["bitfinex","SOLUSD",1773168100730,0.8687128,86.559,86.52,10.98675333]
["bitfinex","SOLUSD",1773168101623,0.8687128,86.549,86.513,11.55895645]
["bitfinex","SOLUSD",1773168101822,0.8687128,86.549,86.52,10.98675333]
["bitfinex","SOLUSD",1773168102320,0.8687128,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773168102922,0.8687128,86.549,86.511,40.45728288]
["bitfinex","SOLUSD",1773168104326,11.55201293,86.565,86.54,10.98675333]
["bitfinex","SOLUSD",1773168104530,11.55201293,86.565,86.512,1.155909]
["bitfinex","SOLUSD",1773168104531,0.8687128,86.564,86.53,10.98675333]
["bitfinex","SOLUSD",1773168105035,11.55137563,86.57,86.54,10.98675333]
["bitfinex","SOLUSD",1773168105340,0.8687128,86.569,86.54,10.98675333]
["bitfinex","SOLUSD",1773168106313,11.55137563,86.57,86.532,11.55641843]
["bitfinex","SOLUSD",1773168106314,0.84110982,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1773168106513,0.84110982,86.567,86.54,10.98675333]
["bitfinex","SOLUSD",1773168106918,0.84110982,86.567,86.532,11.55641843]
["bitfinex","SOLUSD",1773168107121,0.84110982,86.559,86.52,10.98675333]
["bitfinex","SOLUSD",1773168107435,11.5516126,86.568,86.531,0.57544836]
["bitfinex","SOLUSD",1773168107622,0.84110982,86.57,86.54,10.98675333]
["bitfinex","SOLUSD",1773168107817,11.55061458,86.576,86.55,10.98675333]
["bitfinex","SOLUSD",1773168108020,0.84110982,86.602,86.57,10.98675333]
["bitfinex","SOLUSD",1773168108229,0.84110982,86.599,86.56,10.98675333]
["bitfinex","SOLUSD",1773168108416,40.40823865,86.616,86.55,10.98675333]
["bitfinex","SOLUSD",1773168108417,0.84110982,86.589,86.55,10.98675333]
["bitfinex","SOLUSD",1773168108620,0.84110982,86.589,86.56,10.98675333]
["bitfinex","SOLUSD",1773168109234,0.87110885,86.597,86.57,10.98675333]
["bitfinex","SOLUSD",1773168109632,0.87110885,86.597,86.56,10.98675333]
["bitfinex","SOLUSD",1773168109825,0.87110885,86.597,86.556,0.57528383]
["bitfinex","SOLUSD",1773168110025,0.87110885,86.597,86.57,10.98675333]
["bitfinex","SOLUSD",1773168110335,3.69383402,86.626,86.543,1.15549495]
["bitfinex","SOLUSD",1773168110336,0.87110885,86.615,86.59,10.98675333]
["bitfinex","SOLUSD",1773168111514,11.54521104,86.616,86.56,10.98675333]
["bitfinex","SOLUSD",1773168111515,0.87110885,86.599,86.56,10.98675333]
["bitfinex","SOLUSD",1773168111730,0.87110885,86.599,86.559,0.57504406]
["bitfinex","SOLUSD",1773168111933,0.87110885,86.599,86.57,10.98675333]
["bitfinex","SOLUSD",1773168112731,0.87110885,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773168113124,12.41866823,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773168113325,0.87110885,86.598,86.566,11.55178203]
["bitfinex","SOLUSD",1773168113631,0.87110885,86.598,86.57,10.97699562]
["bitfinex","SOLUSD",1773168113825,0.87110885,86.598,86.566,11.55178203]
["bitfinex","SOLUSD",1773168114021,0.87110885,86.598,86.57,10.97699562]
["bitfinex","SOLUSD",1773168114739,0.87110885,86.619,86.572,0.57481245]
["bitfinex","SOLUSD",1773168114920,2.69742518,86.617,86.6,10.97699562]
["bitfinex","SOLUSD",1773168115117,0.87110885,86.617,86.58,10.97699562]
["bitfinex","SOLUSD",1773168115315,0.87110885,86.617,86.59,10.97699562]
["bitfinex","SOLUSD",1773168115521,0.87110885,86.617,86.58,10.97699562]
["bitfinex","SOLUSD",1773168115734,0.87110885,86.617,86.59,10.97699562]
["bitfinex","SOLUSD",1773168116040,0.87110885,86.648,86.61,10.97699562]
["bitfinex","SOLUSD",1773168116220,0.87110885,86.629,86.59,10.97699562]
["bitfinex","SOLUSD",1773168116625,86.55610565,86.649,86.571,40.6494304]
["bitfinex","SOLUSD",1773168116626,0.87110885,86.609,86.571,11.55121229]
["bitfinex","SOLUSD",1773168116825,0.87110885,86.607,86.58,10.97699562]
["bitfinex","SOLUSD",1773168117743,0.87110885,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1773168118428,0.87110885,86.607,86.58,10.97699562]
["bitfinex","SOLUSD",1773168118652,0.87110885,86.607,86.571,11.55121229]
["bitfinex","SOLUSD",1773168119041,0.87110885,86.605,86.571,11.55121229]
["bitfinex","SOLUSD",1773168119741,0.87110885,86.589,86.55,10.97699562]
["bitfinex","SOLUSD",1773168119941,0.87110885,86.579,86.54,10.97699562]
["bitfinex","SOLUSD",1773168120325,0.87110885,86.589,86.56,10.97699562]
["bitfinex","SOLUSD",1773168120532,0.87110885,86.599,86.57,10.97699562]
["bitfinex","SOLUSD",1773168120949,0.87110885,86.587,86.55,22.53095474]
["bitfinex","SOLUSD",1773168121244,0.87110885,86.587,86.56,10.97699562]
["bitfinex","SOLUSD",1773168121430,0.87110885,86.587,86.55,22.53095474]
["bitfinex","SOLUSD",1773168122029,0.87110885,86.587,86.56,10.97699562]
["bitfinex","SOLUSD",1773168122231,0.87110885,86.587,86.55,22.53095474]
["bitfinex","SOLUSD",1773168122632,0.87110885,86.587,86.55,51.41599229]
["bitfinex","SOLUSD",1773168122951,0.87110885,86.587,86.55,22.53095474]
["bitfinex","SOLUSD",1773168123144,0.87110885,86.585,86.55,22.53095474]
["bitfinex","SOLUSD",1773168123345,0.87110885,86.569,86.53,10.97699562]
["bitfinex","SOLUSD",1773168123654,0.87110885,86.569,86.53,22.53362726]
["bitfinex","SOLUSD",1773168123858,0.87110885,86.569,86.53,10.97699562]
["bitfinex","SOLUSD",1773168124149,0.87110885,86.569,86.525,11.55723469]
["bitfinex","SOLUSD",1773168124150,0.87110885,86.559,86.52,10.97699562]
["bitfinex","SOLUSD",1773168124351,194.25581861,86.586,86.516,11.55850189]
["bitfinex","SOLUSD",1773168124352,10.97699562,86.55,86.516,11.55850189]
["bitfinex","SOLUSD",1773168124565,0.87110885,86.549,86.511,11.55922368]
["bitfinex","SOLUSD",1773168124736,0.87110885,86.549,86.52,10.97699562]
["bitfinex","SOLUSD",1773168125349,0.87110885,86.559,86.53,10.97699562]
["bitfinex","SOLUSD",1773168125545,11.55147916,86.569,86.53,10.97699562]
["bitfinex","SOLUSD",1773168125751,0.87110885,86.568,86.53,10.97699562]
["bitfinex","SOLUSD",1773168125970,0.87110885,86.568,86.54,10.97699562]
["bitfinex","SOLUSD",1773168126137,0.87110885,86.559,86.523,1.15576205]
["bitfinex","SOLUSD",1773168126343,11.55147916,86.569,86.51,28.89806008]
["bitfinex","SOLUSD",1773168126344,0.87110885,86.549,86.51,10.97699562]
["bitfinex","SOLUSD",1773168126960,0.87110885,86.549,86.52,10.97699562]
["bitfinex","SOLUSD",1773168127256,0.87110885,86.559,86.53,10.97699562]
["bitfinex","SOLUSD",1773168127458,0.87110885,86.557,86.521,11.55788768]
["bitfinex","SOLUSD",1773168128677,0.87110885,86.571,86.54,10.97699562]
["bitfinex","SOLUSD",1773168128843,0.87110885,86.569,86.531,0.21071948]
["bitfinex","SOLUSD",1773168129046,0.87110885,86.569,86.54,10.97699562]
["bitfinex","SOLUSD",1773168129242,0.87110885,86.569,86.53,10.97699562]
["bitfinex","SOLUSD",1773168129439,0.87110885,86.567,86.531,11.55655198]
["bitfinex","SOLUSD",1773168130381,0.87110885,86.567,86.54,10.97699562]
["bitfinex","SOLUSD",1773168131267,0.87110885,86.549,86.498,0.20784401]
["bitfinex","SOLUSD",1773168131459,10.97699562,86.58,86.498,0.20784401]
["bitfinex","SOLUSD",1773168131460,0.87110885,86.539,86.5,10.97699562]
["bitfinex","SOLUSD",1773168131881,0.87110885,86.539,86.499,40.46289552]
["bitfinex","SOLUSD",1773168132066,0.87110885,86.539,86.5,10.97699562]
["bitfinex","SOLUSD",1773168132677,0.87110885,86.529,86.494,11.56146382]
["bitfinex","SOLUSD",1773168132866,0.87110885,86.519,86.48,10.97699562]
["bitfinex","SOLUSD",1773168133063,0.87110885,86.519,86.48,22.54036287]
["bitfinex","SOLUSD",1773168133462,0.87110885,86.517,86.48,22.54036287]
["bitfinex","SOLUSD",1773168134461,0.87110885,86.517,86.49,10.97699562]
["bitfinex","SOLUSD",1773168134662,10.97699562,86.53,86.49,10.97699562]
["bitfinex","SOLUSD",1773168134964,0.87110885,86.529,86.5,10.97699562]
["bitfinex","SOLUSD",1773168135382,0.87110885,86.529,86.483,0.20506648]
["bitfinex","SOLUSD",1773168135591,11.55695266,86.528,86.5,10.97699562]
["bitfinex","SOLUSD",1773168136475,0.87110885,86.527,86.49,10.97699562]
["bitfinex","SOLUSD",1773168136877,0.87110885,86.527,86.5,10.97699562]
["bitfinex","SOLUSD",1773168137583,0.87110885,86.527,86.501,11.56055999]
["bitfinex","SOLUSD",1773168140082,0.87257173,86.539,86.501,40.46195997]
["bitfinex","SOLUSD",1773168140587,0.87257173,86.529,86.492,11.56171102]
["bitfinex","SOLUSD",1773168141089,0.87257173,86.519,86.483,11.56296613]
["bitfinex","SOLUSD",1773168141384,0.87257173,86.519,86.49,10.97699562]
["bitfinex","SOLUSD",1773168141968,0.87257173,86.529,86.49,10.97699562]
["bitfinex","SOLUSD",1773168142289,0.87257173,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1773168143788,0.87257173,86.527,86.491,40.46663814]
["bitfinex","SOLUSD",1773168143988,0.87257173,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1773168144292,0.87257173,86.525,86.491,11.56189661]
["bitfinex","SOLUSD",1773168145191,0.87257173,86.519,86.48,10.97699562]
["bitfinex","SOLUSD",1773168146090,0.87257173,86.519,86.49,10.97699562]
["bitfinex","SOLUSD",1773168146273,0.87257173,86.519,86.491,11.56189661]
["bitfinex","SOLUSD",1773168146472,0.87257173,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1773168147780,0.87257173,86.548,86.501,0.19330476]
["bitfinex","SOLUSD",1773168147977,0.87257173,86.548,86.51,10.97699562]
["bitfinex","SOLUSD",1773168148176,10.97699562,86.55,86.511,11.55922368]
["bitfinex","SOLUSD",1773168148177,0.87257173,86.546,86.511,11.55922368]
["bitfinex","SOLUSD",1773168148491,0.87257173,86.529,86.493,40.46550016]
["bitfinex","SOLUSD",1773168148671,0.87257173,86.529,86.5,10.97699562]
["bitfinex","SOLUSD",1773168148868,0.87257173,86.529,86.51,10.97699562]
["bitfinex","SOLUSD",1773168149167,0.87257173,86.529,86.493,11.56162926]
["bitfinex","SOLUSD",1773168149579,0.87257173,86.529,86.49,10.97699562]
["bitfinex","SOLUSD",1773168149793,0.87257173,86.529,86.5,10.97699562]
["bitfinex","SOLUSD",1773168150172,11.55695266,86.528,86.5,10.97699562]
["bitfinex","SOLUSD",1773168150378,0.87257173,86.527,86.491,11.56189661]
["bitfinex","SOLUSD",1773168151500,0.87257173,86.519,86.486,11.56251191]
["bitfinex","SOLUSD",1773168151996,0.87257173,86.519,86.48,10.97699562]
["bitfinex","SOLUSD",1773168152196,0.87257173,86.519,86.465,0.19027914]
["bitfinex","SOLUSD",1773168152197,11.56096094,86.498,86.46,10.97699562]
["bitfinex","SOLUSD",1773168152380,0.87257173,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773168152775,0.87257173,86.497,86.47,10.97699562]
["bitfinex","SOLUSD",1773168153176,0.87257173,86.497,86.435,1.15693874]
["bitfinex","SOLUSD",1773168153177,0.87257173,86.497,86.457,11.56636976]
["bitfinex","SOLUSD",1773168153377,0.87257173,86.497,86.46,10.97699562]
["bitfinex","SOLUSD",1773168154506,0.87257173,86.495,86.47,10.97699562]
["bitfinex","SOLUSD",1773168154679,0.87257173,86.495,86.461,40.48067914]
["bitfinex","SOLUSD",1773168154680,0.87257173,86.495,86.461,11.56590832]
["bitfinex","SOLUSD",1773168155498,0.87257173,86.495,86.47,10.97699562]
["bitfinex","SOLUSD",1773168155684,0.87257173,86.495,86.461,40.48067914]
["bitfinex","SOLUSD",1773168156299,0.87257173,86.493,86.461,11.56590832]
["bitfinex","SOLUSD",1773168157400,0.87257173,86.493,86.427,46.28166022]
["bitfinex","SOLUSD",1773168157401,0.87257173,86.469,86.41,1.15727346]
["bitfinex","SOLUSD",1773168157602,0.87257173,86.439,86.41,10.97699562]
["bitfinex","SOLUSD",1773168157779,0.87257173,86.439,86.409,11.57286856]
["bitfinex","SOLUSD",1773168157980,0.87257173,86.439,86.4,0.1]
["bitfinex","SOLUSD",1773168158197,0.87257173,86.429,86.39,1.15754138]
["bitfinex","SOLUSD",1773168158500,0.87257173,86.396,86.345,0.86000684]
["bitfinex","SOLUSD",1773168158680,0.87257173,86.396,86.36,10.97699562]
["bitfinex","SOLUSD",1773168158999,10.97699562,86.39,86.36,10.97699562]
["bitfinex","SOLUSD",1773168159197,10.97699562,86.39,86.351,0.86000684]
["bitfinex","SOLUSD",1773168159404,0.87257173,86.396,86.362,0.86000684]
["bitfinex","SOLUSD",1773168159584,10.97699562,86.39,86.362,0.86000684]
["bitfinex","SOLUSD",1773168159779,11.5747439,86.395,86.362,0.86000684]
["bitfinex","SOLUSD",1773168159979,0.87257173,86.394,86.361,8.96830768]
["bitfinex","SOLUSD",1773168160500,0.87257173,86.389,86.361,8.96830768]
["bitfinex","SOLUSD",1773168160880,0.87257173,86.389,86.351,40.53224628]
["bitfinex","SOLUSD",1773168161410,0.87257173,86.399,86.36,10.97699562]
["bitfinex","SOLUSD",1773168162310,3.69383402,86.415,86.351,40.53224628]
["bitfinex","SOLUSD",1773168162311,0.87257173,86.419,86.38,11.19478535]
["bitfinex","SOLUSD",1773168162783,0.87257173,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1773168163107,0.87257173,86.442,86.41,10.97699562]
["bitfinex","SOLUSD",1773168163287,0.87257173,86.456,86.41,0.21734161]
["bitfinex","SOLUSD",1773168163498,0.87257173,86.456,86.42,10.97699562]
["bitfinex","SOLUSD",1773168163880,0.87257173,86.456,86.41,0.21734161]
["bitfinex","SOLUSD",1773168164080,0.87257173,86.456,86.43,10.97699562]
["bitfinex","SOLUSD",1773168164299,10.97699562,86.47,86.43,10.97699562]
["bitfinex","SOLUSD",1773168164612,11.56323354,86.481,86.44,11.83700246]
["bitfinex","SOLUSD",1773168164781,10.97699562,86.5,86.46,10.97699562]
["bitfinex","SOLUSD",1773168165112,11.56082729,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773168165483,11.56082729,86.499,86.46,10.97699562]
["bitfinex","SOLUSD",1773168165686,11.56082729,86.499,86.461,11.56590832]
["bitfinex","SOLUSD",1773168166000,11.55949092,86.509,86.47,10.97699562]
["bitfinex","SOLUSD",1773168166376,0.87257173,86.508,86.47,10.97699562]
["bitfinex","SOLUSD",1773168166605,0.87257173,86.508,86.471,0.86000684]
["bitfinex","SOLUSD",1773168166807,0.87257173,86.508,86.47,10.97699562]
["bitfinex","SOLUSD",1773168167003,0.87257173,86.506,86.449,0.86000684]
["bitfinex","SOLUSD",1773168167187,0.87257173,86.499,86.47,10.97699562]
["bitfinex","SOLUSD",1773168167599,0.87257173,86.499,86.451,0.8155606]
["bitfinex","SOLUSD",1773168167797,0.87251311,86.489,86.45,10.97699562]
["bitfinex","SOLUSD",1773168168007,0.87251311,86.489,86.46,10.97699562]
["bitfinex","SOLUSD",1773168168191,0.87251311,86.5,86.47,10.97699562]
["bitfinex","SOLUSD",1773168168701,0.87251311,86.499,86.46,10.97699562]
["bitfinex","SOLUSD",1773168169106,0.87251311,86.497,86.461,11.56590832]
["bitfinex","SOLUSD",1773168170503,0.8149251,86.489,86.45,22.5443466]
["bitfinex","SOLUSD",1773168170706,0.8149251,86.489,86.46,10.97699562]
["bitfinex","SOLUSD",1773168171381,0.8149251,86.489,86.461,11.56590832]
["bitfinex","SOLUSD",1773168171587,0.8149251,86.511,86.48,10.97699562]
["bitfinex","SOLUSD",1773168171782,0.8149251,86.523,86.49,10.97699562]
["bitfinex","SOLUSD",1773168172001,0.8149251,86.523,86.462,0.85107858]
["bitfinex","SOLUSD",1773168172307,0.8149251,86.509,86.471,0.85107858]
["bitfinex","SOLUSD",1773168172609,0.8149251,86.519,86.481,0.85107858]
["bitfinex","SOLUSD",1773168172785,0.8149251,86.519,86.49,10.97699562]
["bitfinex","SOLUSD",1773168172986,0.8149251,86.519,86.481,0.85107858]
["bitfinex","SOLUSD",1773168172987,0.8149251,86.519,86.48,10.97699562]
["bitfinex","SOLUSD",1773168173488,28.89204775,86.529,86.5,10.97699562]
["bitfinex","SOLUSD",1773168173686,0.8149251,86.529,86.5,10.99443606]
["bitfinex","SOLUSD",1773168173899,0.8149251,86.529,86.491,11.56189661]
["bitfinex","SOLUSD",1773168175486,0.8149251,86.527,86.482,0.85107858]
["bitfinex","SOLUSD",1773168175696,0.8149251,86.527,86.49,10.99443606]
["bitfinex","SOLUSD",1773168176609,0.8149251,86.519,86.481,11.56323354]
["bitfinex","SOLUSD",1773168176814,0.8149251,86.519,86.473,11.5643033]
["bitfinex","SOLUSD",1773168177111,0.8149251,86.499,86.463,11.56561983]
["bitfinex","SOLUSD",1773168177811,10.99443606,86.5,86.463,11.56561983]
["bitfinex","SOLUSD",1773168177812,12.37588604,86.498,86.463,11.56561983]
["bitfinex","SOLUSD",1773168178005,0.8149251,86.489,86.453,11.56693158]
["bitfinex","SOLUSD",1773168178307,0.8149251,86.489,86.46,10.99443606]
["bitfinex","SOLUSD",1773168179714,0.8149251,86.489,86.459,12.41717475]
["bitfinex","SOLUSD",1773168179715,11.56229765,86.488,86.459,12.41717475]
["bitfinex","SOLUSD",1773168179900,11.56229765,86.488,86.46,10.99443606]
["bitfinex","SOLUSD",1773168180099,11.56229765,86.488,86.461,0.85107858]
["bitfinex","SOLUSD",1773168180713,10.99443606,86.48,86.44,10.99443606]
["bitfinex","SOLUSD",1773168180904,0.8149251,86.479,86.441,0.85107858]
["bitfinex","SOLUSD",1773168181106,0.8149251,86.487,86.451,0.85107858]
["bitfinex","SOLUSD",1773168181509,11.56172185,86.493,86.461,0.85107858]
["bitfinex","SOLUSD",1773168181813,0.8149251,86.488,86.451,12.41832476]
["bitfinex","SOLUSD",1773168182006,10.99443606,86.51,86.471,0.85107858]
["bitfinex","SOLUSD",1773168182206,12.37441602,86.509,86.471,0.85107858]
["bitfinex","SOLUSD",1773168182400,0.8149251,86.508,86.471,0.85107858]
["bitfinex","SOLUSD",1773168182806,10.99443606,86.5,86.46,11.84551464]
["bitfinex","SOLUSD",1773168183034,0.8149251,86.499,86.452,0.85107858]
["bitfinex","SOLUSD",1773168183403,0.8149251,86.499,86.46,11.84551464]
["bitfinex","SOLUSD",1773168183922,0.8149251,86.497,86.46,11.84551464]
["bitfinex","SOLUSD",1773168184111,0.8149251,86.497,86.455,11.56666763]
["bitfinex","SOLUSD",1773168184607,0.8149251,86.497,86.461,0.85107858]
["bitfinex","SOLUSD",1773168185005,0.8149251,86.489,86.442,0.85107858]
["bitfinex","SOLUSD",1773168185216,0.8149251,86.479,86.442,0.85107858]
["bitfinex","SOLUSD",1773168185519,0.8149251,86.479,86.45,10.99443606]
["bitfinex","SOLUSD",1773168185709,11.56096094,86.498,86.47,11.84551464]
["bitfinex","SOLUSD",1773168185902,11.56096094,86.498,86.471,11.56457078]
["bitfinex","SOLUSD",1773168186104,11.56096094,86.498,86.471,12.41564936]
["bitfinex","SOLUSD",1773168186727,12.37537186,86.502,86.472,0.85107858]
["bitfinex","SOLUSD",1773168187423,11.55922368,86.511,86.481,0.85107858]
["bitfinex","SOLUSD",1773168187737,11.55922368,86.511,86.49,10.99443606]
["bitfinex","SOLUSD",1773168187931,11.55788768,86.521,86.491,11.56189661]
["bitfinex","SOLUSD",1773168188222,12.37281278,86.521,86.491,12.41297519]
["bitfinex","SOLUSD",1773168188530,0.8149251,86.519,86.481,0.85107858]
["bitfinex","SOLUSD",1773168188708,0.8149251,86.519,86.482,11.56306974]
["bitfinex","SOLUSD",1773168188909,0.8149251,86.519,86.49,10.99443606]
["bitfinex","SOLUSD",1773168189099,10.99443606,86.51,86.471,0.85107858]
["bitfinex","SOLUSD",1773168189427,0.8149251,86.509,86.47,10.99443606]
["bitfinex","SOLUSD",1773168189604,0.8149251,86.509,86.48,10.99443606]
["bitfinex","SOLUSD",1773168189800,10.99443606,86.5,86.461,0.85107858]
["bitfinex","SOLUSD",1773168190126,10.99443606,86.5,86.46,10.99443606]
["bitfinex","SOLUSD",1773168190127,0.8149251,86.517,86.49,10.99443606]
["bitfinex","SOLUSD",1773168190503,11.55745267,86.525,86.5,10.99443606]
["bitfinex","SOLUSD",1773168190727,11.55548365,86.539,86.511,0.85107858]
["bitfinex","SOLUSD",1773168191118,11.55548365,86.539,86.52,10.99443606]
["bitfinex","SOLUSD",1773168191515,0.8149251,86.548,86.52,11.84551464]
["bitfinex","SOLUSD",1773168191716,11.55236193,86.563,86.531,0.85107858]
["bitfinex","SOLUSD",1773168191921,28.87908045,86.568,86.531,0.85107858]
["bitfinex","SOLUSD",1773168192116,0.8149251,86.559,86.52,10.99443606]
["bitfinex","SOLUSD",1773168192318,0.8149251,86.539,86.502,0.85107858]
["bitfinex","SOLUSD",1773168192519,0.8149251,86.539,86.503,11.5602927]
["bitfinex","SOLUSD",1773168193406,0.8149251,86.539,86.504,0.85107858]
["bitfinex","SOLUSD",1773168193614,0.8149251,86.559,86.521,0.85107858]
["bitfinex","SOLUSD",1773168194129,0.8149251,86.539,86.501,0.85107858]
["bitfinex","SOLUSD",1773168195631,0.8149251,86.529,86.491,0.85107858]
["bitfinex","SOLUSD",1773168196113,0.8149251,86.527,86.491,0.85107858]
["bitfinex","SOLUSD",1773168196429,0.8149251,86.527,86.491,12.4128534]
["bitfinex","SOLUSD",1773168196832,0.8149251,86.549,86.51,10.99443606]
["bitfinex","SOLUSD",1773168197010,0.8149251,86.549,86.52,10.99443606]
["bitfinex","SOLUSD",1773168197210,0.8149251,86.564,86.531,0.85107858]
["bitfinex","SOLUSD",1773168197524,0.8149251,86.559,86.52,10.99443606]
["bitfinex","SOLUSD",1773168198126,0.8149251,86.557,86.52,11.84551464]
["bitfinex","SOLUSD",1773168198638,0.8149251,86.529,86.483,11.56288282]
["bitfinex","SOLUSD",1773168198934,0.8149251,86.519,86.49,10.99443606]
["bitfinex","SOLUSD",1773168199229,0.8149251,86.529,86.491,0.85107858]
["bitfinex","SOLUSD",1773168200228,0.89773986,86.509,86.468,0.91327672]
["bitfinex","SOLUSD",1773168200535,0.89773986,86.509,86.43,46.27971669]
["bitfinex","SOLUSD",1773168200536,0.89773986,86.519,86.481,0.91327672]
["bitfinex","SOLUSD",1773168201035,0.89773986,86.509,86.471,0.91327672]
["bitfinex","SOLUSD",1773168202019,10.99443606,86.52,86.481,0.91327672]
["bitfinex","SOLUSD",1773168202217,40.45354199,86.519,86.483,0.91327672]
["bitfinex","SOLUSD",1773168202523,40.45354199,86.519,86.462,28.91443639]
["bitfinex","SOLUSD",1773168202524,0.89773986,86.509,86.472,0.91327672]
["bitfinex","SOLUSD",1773168202929,0.89773986,86.509,86.472,12.47765088]
["bitfinex","SOLUSD",1773168203241,0.89773986,86.509,86.473,0.91327672]
["bitfinex","SOLUSD",1773168203643,0.89773986,86.499,86.463,12.47879457]
["bitfinex","SOLUSD",1773168204019,0.89773986,86.499,86.47,10.99443606]
["bitfinex","SOLUSD",1773168204220,11.56096094,86.498,86.47,22.55904428]
["bitfinex","SOLUSD",1773168204428,11.5604957,86.502,86.47,22.55904428]
["bitfinex","SOLUSD",1773168204740,11.5604957,86.502,86.48,10.99443606]
["bitfinex","SOLUSD",1773168205234,0.89773986,86.518,86.481,0.91327672]
["bitfinex","SOLUSD",1773168205235,11.55895645,86.513,86.481,0.91327672]
["bitfinex","SOLUSD",1773168205440,11.55895645,86.513,86.49,11.90771278]
["bitfinex","SOLUSD",1773168205654,11.55895645,86.513,86.491,0.91327672]
["bitfinex","SOLUSD",1773168205816,11.55748694,86.524,86.501,0.91327672]
["bitfinex","SOLUSD",1773168206228,11.55815485,86.519,86.49,0.91327672]
["bitfinex","SOLUSD",1773168206431,0.89773986,86.518,86.488,11.56224381]
["bitfinex","SOLUSD",1773168207030,0.89773986,86.518,86.484,11.56280208]
["bitfinex","SOLUSD",1773168207234,0.89773986,86.518,86.48,22.55772296]
["bitfinex","SOLUSD",1773168207436,0.89773986,86.518,86.481,0.91327672]
["bitfinex","SOLUSD",1773168208840,11.55842204,86.517,86.482,11.56309983]
["bitfinex","SOLUSD",1773168209239,0.89773986,86.516,86.482,0.91327672]
["bitfinex","SOLUSD",1773168209420,0.89773986,86.509,86.473,0.91327672]
["bitfinex","SOLUSD",1773168209621,0.89773986,86.509,86.48,10.99443606]
["bitfinex","SOLUSD",1773168210240,0.89773986,86.509,86.48,11.90771278]
["bitfinex","SOLUSD",1773168210645,11.55962454,86.508,86.482,0.91327672]
["bitfinex","SOLUSD",1773168211340,11.55855564,86.516,86.482,0.91327672]
["bitfinex","SOLUSD",1773168212444,40.45494474,86.516,86.482,0.91327672]
["bitfinex","SOLUSD",1773168212642,0.89773986,86.477,86.432,2.07025561]
["bitfinex","SOLUSD",1773168212857,0.89773986,86.459,86.427,0.91327672]
["bitfinex","SOLUSD",1773168213423,0.89773986,86.449,86.41,11.90771278]
["bitfinex","SOLUSD",1773168213623,0.89773986,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773168213845,10.99443606,86.44,86.411,11.57260071]
["bitfinex","SOLUSD",1773168214047,0.89773986,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773168214245,0.89773986,86.449,86.412,0.91327672]
["bitfinex","SOLUSD",1773168214746,11.5676476,86.448,86.42,11.90771278]
["bitfinex","SOLUSD",1773168214949,0.89773986,86.447,86.414,0.91327672]
["bitfinex","SOLUSD",1773168215147,0.89773986,86.447,86.413,40.50316502]
["bitfinex","SOLUSD",1773168215148,10.99443606,86.43,86.404,0.91327672]
["bitfinex","SOLUSD",1773168215329,10.99443606,86.43,86.401,11.57394011]
["bitfinex","SOLUSD",1773168216255,0.89773986,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773168217053,11.56898586,86.438,86.401,12.48721683]
["bitfinex","SOLUSD",1773168217250,0.89773986,86.429,86.394,1.15748778]
["bitfinex","SOLUSD",1773168217426,0.89773986,86.429,86.39,10.99443606]
["bitfinex","SOLUSD",1773168217427,11.89217592,86.42,86.391,11.57527983]
["bitfinex","SOLUSD",1773168217632,0.89773986,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773168217827,0.89773986,86.419,86.382,0.91327672]
["bitfinex","SOLUSD",1773168218532,0.89773986,86.409,86.38,0.1]
["bitfinex","SOLUSD",1773168218726,0.89773986,86.409,86.381,11.57661985]
["bitfinex","SOLUSD",1773168219233,0.89773986,86.43,86.382,0.91327672]
["bitfinex","SOLUSD",1773168219536,0.89773986,86.428,86.391,0.91327672]
["bitfinex","SOLUSD",1773168220350,0.89773986,86.428,86.381,40.51816949]
["bitfinex","SOLUSD",1773168220351,0.89773986,86.455,86.411,0.91327672]
["bitfinex","SOLUSD",1773168220558,0.89773986,86.455,86.421,0.91327672]
["bitfinex","SOLUSD",1773168220559,11.56684479,86.454,86.421,0.91327672]
["bitfinex","SOLUSD",1773168221556,0.89773986,86.439,86.401,0.91327672]
["bitfinex","SOLUSD",1773168221766,0.89773986,86.449,86.41,11.90771278]
["bitfinex","SOLUSD",1773168222232,0.89773986,86.449,86.42,10.99443606]
["bitfinex","SOLUSD",1773168222433,0.89773986,86.449,86.411,0.91327672]
["bitfinex","SOLUSD",1773168222734,10.99443606,86.44,86.411,0.91327672]
["bitfinex","SOLUSD",1773168223053,0.89773986,86.439,86.401,0.91327672]
["bitfinex","SOLUSD",1773168223958,12.46672572,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1773168224135,0.89773986,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1773168224337,0.89773986,86.437,86.372,1.15778261]
["bitfinex","SOLUSD",1773168224338,0.89773986,86.429,86.391,0.91327672]
["bitfinex","SOLUSD",1773168224537,0.89773986,86.429,86.393,0.91327672]
["bitfinex","SOLUSD",1773168226244,0.89773986,86.427,86.392,11.57514584]
["bitfinex","SOLUSD",1773168226444,0.89773986,86.427,86.383,0.91327672]
["bitfinex","SOLUSD",1773168226445,0.89615922,86.409,86.372,0.91327672]
["bitfinex","SOLUSD",1773168226664,10.99443606,86.39,86.34,0.93011669]
["bitfinex","SOLUSD",1773168226836,225.62132638,86.428,86.286,46.357156]
["bitfinex","SOLUSD",1773168226837,0.89615922,86.389,86.349,0.93011669]
["bitfinex","SOLUSD",1773168227040,11.89059528,86.37,86.335,12.51290466]
["bitfinex","SOLUSD",1773168227241,11.89059528,86.37,86.336,0.93011669]
["bitfinex","SOLUSD",1773168228942,11.57822829,86.369,86.337,11.58251966]
["bitfinex","SOLUSD",1773168229143,11.57822829,86.369,86.34,0.93011669]
["bitfinex","SOLUSD",1773168229566,11.57822829,86.369,86.341,0.9387447]
["bitfinex","SOLUSD",1773168230665,11.57822829,86.369,86.34,10.99443606]
["bitfinex","SOLUSD",1773168230666,10.99443606,86.38,86.343,0.9387447]
["bitfinex","SOLUSD",1773168230845,0.86298911,86.379,86.343,0.9387447]
["bitfinex","SOLUSD",1773168231469,40.51535531,86.387,86.343,0.9387447]
["bitfinex","SOLUSD",1773168231470,11.5758158,86.387,86.351,0.9387447]
["bitfinex","SOLUSD",1773168231765,0.86298911,86.386,86.351,0.9387447]
["bitfinex","SOLUSD",1773168232158,10.99443606,86.38,86.351,0.9387447]
["bitfinex","SOLUSD",1773168232355,0.86298911,86.386,86.351,0.9387447]
["bitfinex","SOLUSD",1773168232560,11.57526173,86.392,86.361,0.9387447]
["bitfinex","SOLUSD",1773168232866,0.86298911,86.398,86.363,0.9387447]
["bitfinex","SOLUSD",1773168234747,10.99443606,86.39,86.363,0.9387447]
["bitfinex","SOLUSD",1773168234946,10.99443606,86.39,86.364,11.57889861]
["bitfinex","SOLUSD",1773168235247,0.86298911,86.396,86.364,11.57889861]
["bitfinex","SOLUSD",1773168236249,0.86298911,86.369,86.336,11.58265381]
["bitfinex","SOLUSD",1773168237369,0.86298911,86.367,86.332,11.58314063]
["bitfinex","SOLUSD",1773168237567,0.86298911,86.367,86.335,11.58278797]
["bitfinex","SOLUSD",1773168237957,0.86298911,86.359,86.327,11.58377763]
["bitfinex","SOLUSD",1773168238179,0.86298911,86.359,86.325,0.9387447]
["bitfinex","SOLUSD",1773168238805,0.86298911,86.359,86.335,11.58278797]
["bitfinex","SOLUSD",1773168239276,12.44135146,86.368,86.336,0.9387447]
["bitfinex","SOLUSD",1773168239466,0.86298911,86.367,86.336,0.9387447]
["bitfinex","SOLUSD",1773168239672,0.86298911,86.367,86.335,11.58278797]
["bitfinex","SOLUSD",1773168240959,0.86298911,86.359,86.324,0.9387447]
["bitfinex","SOLUSD",1773168241187,0.86298911,86.339,86.3,11.03002953]
["bitfinex","SOLUSD",1773168241474,0.86298911,86.337,86.301,0.9387447]
["bitfinex","SOLUSD",1773168241678,0.86298911,86.348,86.311,0.9387447]
["bitfinex","SOLUSD",1773168241964,11.03002953,86.36,86.321,0.9387447]
["bitfinex","SOLUSD",1773168242169,0.86298911,86.359,86.321,0.9387447]
["bitfinex","SOLUSD",1773168242383,11.57903268,86.363,86.331,0.9387447]
["bitfinex","SOLUSD",1773168242577,11.03002953,86.36,86.331,0.9387447]
["bitfinex","SOLUSD",1773168243077,0.86298911,86.359,86.321,0.9387447]
["bitfinex","SOLUSD",1773168243278,12.4426922,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1773168243496,0.86298911,86.349,86.311,0.9387447]
["bitfinex","SOLUSD",1773168243665,0.86298911,86.319,86.263,7.20763022]
["bitfinex","SOLUSD",1773168243873,11.03002953,86.28,86.263,6.04838466]
["bitfinex","SOLUSD",1773168244064,4.82477569,86.33,86.264,11.59232124]
["bitfinex","SOLUSD",1773168244065,11.03002953,86.29,86.264,11.59232124]
["bitfinex","SOLUSD",1773168244564,0.68373184,86.297,86.253,0.9387447]
["bitfinex","SOLUSD",1773168244868,11.03002953,86.29,86.253,0.4387447]
["bitfinex","SOLUSD",1773168245487,0.86298911,86.309,86.27,11.03002953]
["bitfinex","SOLUSD",1773168246261,0.86298911,86.299,86.255,40.57735782]
["bitfinex","SOLUSD",1773168246476,0.86298911,86.299,86.26,11.03002953]
["bitfinex","SOLUSD",1773168246987,0.86298911,86.309,86.271,0.9387447]
["bitfinex","SOLUSD",1773168247280,40.54257548,86.329,86.262,0.9387447]
["bitfinex","SOLUSD",1773168247281,11.89301864,86.3,86.262,0.9387447]
["bitfinex","SOLUSD",1773168247780,11.58761978,86.299,86.264,0.9387447]
["bitfinex","SOLUSD",1773168249063,1.15808475,86.336,86.281,0.9387447]
["bitfinex","SOLUSD",1773168249064,0.86298911,86.319,86.281,0.9387447]
["bitfinex","SOLUSD",1773168249278,11.03002953,86.31,86.281,0.9387447]
["bitfinex","SOLUSD",1773168250283,11.89301864,86.31,86.271,0.9387447]
["bitfinex","SOLUSD",1773168250780,0.86298911,86.31,86.28,11.96877423]
["bitfinex","SOLUSD",1773168250983,11.89301864,86.33,86.29,11.03002953]
["bitfinex","SOLUSD",1773168251174,11.89301864,86.32,86.282,0.9387447]
["bitfinex","SOLUSD",1773168251781,11.03002953,86.31,86.281,11.5900372]
["bitfinex","SOLUSD",1773168251982,0.86298911,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773168252364,0.86298911,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1773168252564,40.5421857,86.33,86.266,0.9387447]
["bitfinex","SOLUSD",1773168252565,11.03002953,86.32,86.266,0.9387447]
["bitfinex","SOLUSD",1773168252773,0.86298911,86.309,86.27,11.03002953]
["bitfinex","SOLUSD",1773168252983,0.86298911,86.309,86.264,40.57312435]
["bitfinex","SOLUSD",1773168252984,0.86298911,86.297,86.264,11.59232124]
["bitfinex","SOLUSD",1773168253172,0.86298911,86.289,86.264,11.59232124]
["bitfinex","SOLUSD",1773168253882,0.86298911,86.289,86.26,11.03002953]
["bitfinex","SOLUSD",1773168254086,0.86298911,86.289,86.23,11.03002953]
["bitfinex","SOLUSD",1773168254268,40.55713921,86.298,86.23,11.03002953]
["bitfinex","SOLUSD",1773168254269,0.34915038,86.269,86.23,11.03002953]
["bitfinex","SOLUSD",1773168254469,0.34915038,86.269,86.24,11.03002953]
["bitfinex","SOLUSD",1773168254667,11.03002953,86.28,86.24,11.03002953]
["bitfinex","SOLUSD",1773168255003,0.34915038,86.279,86.24,11.03002953]
["bitfinex","SOLUSD",1773168255378,0.35383594,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773168256288,0.35846769,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773168256484,11.58923128,86.287,86.25,11.03002953]
["bitfinex","SOLUSD",1773168256682,0.35846769,86.279,86.242,0.9387447]
["bitfinex","SOLUSD",1773168257388,0.36304624,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773168257691,0.36304624,86.269,86.24,11.03002953]
["bitfinex","SOLUSD",1773168258094,11.5904402,86.278,86.24,11.03002953]
["bitfinex","SOLUSD",1773168258389,11.39760172,86.27,86.237,0.9387447]
["bitfinex","SOLUSD",1773168259088,0.36757219,86.287,86.251,0.9387447]
["bitfinex","SOLUSD",1773168259292,0.3763085,86.279,86.243,11.59514395]
["bitfinex","SOLUSD",1773168259483,0.3763085,86.269,86.243,11.59514395]
["bitfinex","SOLUSD",1773168260084,0.3763085,86.278,86.243,11.59514395]
["bitfinex","SOLUSD",1773168261319,0.38484528,86.276,86.243,11.59514395]
["bitfinex","SOLUSD",1773168261997,0.38484528,86.276,86.243,12.52531359]
["bitfinex","SOLUSD",1773168262374,0.38904026,86.297,86.26,11.03002953]
["bitfinex","SOLUSD",1773168262575,11.58802261,86.296,86.261,0.93016964]
["bitfinex","SOLUSD",1773168262788,11.58802261,86.296,86.27,11.03002953]
["bitfinex","SOLUSD",1773168262975,0.38904026,86.307,86.271,0.93016964]
["bitfinex","SOLUSD",1773168263176,28.96323168,86.317,86.28,11.03002953]
["bitfinex","SOLUSD",1773168263382,11.58547181,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1773168263683,0.39318707,86.314,86.281,11.5900372]
["bitfinex","SOLUSD",1773168264579,0.39728624,86.309,86.27,22.62146797]
["bitfinex","SOLUSD",1773168264880,0.39728624,86.299,86.27,11.59143844]
["bitfinex","SOLUSD",1773168265189,0.39728624,86.299,86.27,11.03002953]
["bitfinex","SOLUSD",1773168265371,28.9626729,86.318,86.26,0.93016964]
["bitfinex","SOLUSD",1773168265372,0.40133833,86.297,86.26,11.03002953]
["bitfinex","SOLUSD",1773168266188,0.40133833,86.297,86.26,11.96019917]
["bitfinex","SOLUSD",1773168266883,0.40133833,86.297,86.27,11.03002953]
["bitfinex","SOLUSD",1773168267196,11.58802261,86.296,86.262,11.59259001]
["bitfinex","SOLUSD",1773168267498,0.40930342,86.295,86.262,11.59259001]
["bitfinex","SOLUSD",1773168268189,11.58802261,86.296,86.263,0.93016964]
["bitfinex","SOLUSD",1773168268906,11.58744839,86.301,86.28,11.03002953]
["bitfinex","SOLUSD",1773168269079,11.58533759,86.316,86.281,0.93016964]
["bitfinex","SOLUSD",1773168269281,11.58533759,86.316,86.282,12.52007251]
["bitfinex","SOLUSD",1773168269992,11.58533759,86.316,86.283,0.93016964]
["bitfinex","SOLUSD",1773168270192,11.58533759,86.316,86.29,11.03002953]
["bitfinex","SOLUSD",1773168270395,11.58533759,86.316,86.283,0.93016964]
["bitfinex","SOLUSD",1773168270396,11.58412974,86.325,86.3,11.03002953]
["bitfinex","SOLUSD",1773168270596,11.58412974,86.325,86.291,0.93016964]
["bitfinex","SOLUSD",1773168271499,0.42469199,86.328,86.292,11.58855977]
["bitfinex","SOLUSD",1773168271703,0.42469199,86.328,86.29,11.03002953]
["bitfinex","SOLUSD",1773168271891,0.42469199,86.328,86.291,11.58869407]
["bitfinex","SOLUSD",1773168272089,0.42469199,86.328,86.292,0.93016964]
["bitfinex","SOLUSD",1773168272401,40.54257548,86.329,86.3,11.03002953]
["bitfinex","SOLUSD",1773168272583,11.58251966,86.337,86.31,11.03002953]
["bitfinex","SOLUSD",1773168272901,0.4284293,86.336,86.291,41.49059888]
["bitfinex","SOLUSD",1773168273092,11.03002953,86.31,86.279,0.93016964]
["bitfinex","SOLUSD",1773168273288,11.03002953,86.3,86.262,0.93016964]
["bitfinex","SOLUSD",1773168273489,0.43212368,86.307,86.262,0.93016964]
["bitfinex","SOLUSD",1773168273685,11.03002953,86.3,86.262,0.93016964]
["bitfinex","SOLUSD",1773168273885,0.43212368,86.299,86.262,0.93016964]
["bitfinex","SOLUSD",1773168275390,40.55713921,86.298,86.264,0.93016964]
["bitfinex","SOLUSD",1773168275702,0.43938563,86.297,86.264,0.93016964]
["bitfinex","SOLUSD",1773168276609,0.43938563,86.297,86.26,11.03002953]
["bitfinex","SOLUSD",1773168276993,0.43938563,86.297,86.255,0.93016964]
["bitfinex","SOLUSD",1773168277198,0.44295417,86.289,86.255,0.93016964]
["bitfinex","SOLUSD",1773168278085,0.44295417,86.289,86.241,28.98831767]
["bitfinex","SOLUSD",1773168278086,0.44648172,86.279,86.241,0.93016964]
["bitfinex","SOLUSD",1773168279095,0.44648172,86.279,86.231,0.93016964]
["bitfinex","SOLUSD",1773168279608,0.44648172,86.279,86.241,0.93016964]
["bitfinex","SOLUSD",1773168279991,11.5904402,86.278,86.242,11.5952784]
["bitfinex","SOLUSD",1773168280193,11.5904402,86.278,86.243,0.93016964]
["bitfinex","SOLUSD",1773168280605,11.58923128,86.287,86.251,0.93016964]
["bitfinex","SOLUSD",1773168281791,11.58923128,86.287,86.261,0.93016964]
["bitfinex","SOLUSD",1773168282188,11.03002953,86.29,86.261,0.93016964]
["bitfinex","SOLUSD",1773168282389,11.49355047,86.29,86.26,11.59279143]
["bitfinex","SOLUSD",1773168283304,11.03002953,86.29,86.261,0.93016964]
["bitfinex","SOLUSD",1773168283504,11.58802261,86.296,86.261,0.93016964]
["bitfinex","SOLUSD",1773168284113,28.96715394,86.305,86.262,11.59259001]
["bitfinex","SOLUSD",1773168284293,29.43721971,86.305,86.263,0.93016964]
["bitfinex","SOLUSD",1773168284714,11.03002953,86.3,86.263,0.93016964]
["bitfinex","SOLUSD",1773168285211,11.03002953,86.29,86.263,0.93016964]
["bitfinex","SOLUSD",1773168286113,40.56136934,86.289,86.263,0.93016964]
["bitfinex","SOLUSD",1773168286315,40.56136934,86.289,86.245,0.93016964]
["bitfinex","SOLUSD",1773168286316,0.47646113,86.279,86.245,0.93016964]
["bitfinex","SOLUSD",1773168286500,0.47646113,86.279,86.188,46.410163]
["bitfinex","SOLUSD",1773168286501,0.47960382,86.269,86.225,1.02516106]
["bitfinex","SOLUSD",1773168286902,0.47960382,86.279,86.231,1.02516106]
["bitfinex","SOLUSD",1773168287103,0.47960382,86.279,86.241,1.02516106]
["bitfinex","SOLUSD",1773168287312,40.56136934,86.289,86.251,1.02516106]
["bitfinex","SOLUSD",1773168288114,41.04715066,86.289,86.252,11.59393405]
["bitfinex","SOLUSD",1773168288293,41.04715066,86.289,86.253,1.02516106]
["bitfinex","SOLUSD",1773168289213,11.03002953,86.28,86.244,1.03231833]
["bitfinex","SOLUSD",1773168289789,0.49181773,86.279,86.244,1.03231833]
["bitfinex","SOLUSD",1773168290107,11.03002953,86.27,86.232,1.03231833]
["bitfinex","SOLUSD",1773168290409,0.49478403,86.268,86.234,1.03231833]
["bitfinex","SOLUSD",1773168291020,11.59061581,86.277,86.241,1.03231833]
["bitfinex","SOLUSD",1773168291353,0.49771627,86.279,86.242,1.03231833]
["bitfinex","SOLUSD",1773168291694,11.03002953,86.28,86.242,1.03231833]
["bitfinex","SOLUSD",1773168291999,0.49771627,86.288,86.251,1.03231833]
["bitfinex","SOLUSD",1773168292397,11.58923128,86.287,86.253,1.03231833]
["bitfinex","SOLUSD",1773168293610,0.50348008,86.306,86.262,1.03231833]
["bitfinex","SOLUSD",1773168293812,0.50348008,86.299,86.262,1.03231833]
["bitfinex","SOLUSD",1773168294407,40.55713921,86.298,86.263,12.62477395]
["bitfinex","SOLUSD",1773168294612,11.58547181,86.315,86.264,1.03231833]
["bitfinex","SOLUSD",1773168294817,11.03002953,86.29,86.26,1.03231833]
["bitfinex","SOLUSD",1773168295316,0.50911225,86.269,86.221,1.03231833]
["bitfinex","SOLUSD",1773168295521,0.50911225,86.258,86.221,1.03231833]
["bitfinex","SOLUSD",1773168295831,0.50911225,86.269,86.223,1.03231833]
["bitfinex","SOLUSD",1773168296128,11.06576172,86.25,86.223,1.03231833]
["bitfinex","SOLUSD",1773168296630,11.59433732,86.249,86.223,1.03231833]
["bitfinex","SOLUSD",1773168296836,11.59433732,86.249,86.179,46.41459015]
["bitfinex","SOLUSD",1773168296837,0.51187991,86.289,86.241,1.03231833]
["bitfinex","SOLUSD",1773168297122,0.51187991,86.285,86.25,11.06576172]
["bitfinex","SOLUSD",1773168297501,1.15808475,86.32,86.261,1.03231833]
["bitfinex","SOLUSD",1773168297703,0.51461578,86.318,86.271,1.03231833]
["bitfinex","SOLUSD",1773168297898,0.51461578,86.316,86.271,1.03231833]
["bitfinex","SOLUSD",1773168298103,0.51732023,86.319,86.271,1.03231833]
["bitfinex","SOLUSD",1773168298326,11.06576172,86.31,86.271,1.03231833]
["bitfinex","SOLUSD",1773168298628,0.51732023,86.308,86.271,1.03231833]
["bitfinex","SOLUSD",1773168298922,0.51732023,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1773168299120,11.58575533,86.3,86.261,1.03231833]
["bitfinex","SOLUSD",1773168299323,40.55197024,86.309,86.276,1.03231833]
["bitfinex","SOLUSD",1773168299324,11.58627721,86.309,86.276,1.03231833]
["bitfinex","SOLUSD",1773168299514,11.58627721,86.309,86.255,1.03231833]
["bitfinex","SOLUSD",1773168299515,11.06576172,86.29,86.255,1.03231833]
["bitfinex","SOLUSD",1773168299716,11.06576172,86.29,86.256,11.5933964]
["bitfinex","SOLUSD",1773168300110,11.06576172,86.29,86.255,1.03231833]
["bitfinex","SOLUSD",1773168300328,11.06576172,86.27,86.234,1.03231833]
["bitfinex","SOLUSD",1773168300518,11.59164937,86.269,86.236,1.03231833]
["bitfinex","SOLUSD",1773168301023,11.59164937,86.269,86.24,11.06576172]
["bitfinex","SOLUSD",1773168301331,0.52524861,86.268,86.23,23.69492697]
["bitfinex","SOLUSD",1773168301536,11.59164937,86.269,86.241,1.03231833]
["bitfinex","SOLUSD",1773168301738,11.06576172,86.26,86.231,1.03231833]
["bitfinex","SOLUSD",1773168301909,11.06576172,86.24,86.207,1.03231833]
["bitfinex","SOLUSD",1773168302226,11.06576172,86.23,86.207,1.03231833]
["bitfinex","SOLUSD",1773168302431,11.06576172,86.22,86.183,30.04031958]
["bitfinex","SOLUSD",1773168302637,11.06576172,86.21,86.18,11.06576172]
["bitfinex","SOLUSD",1773168302833,11.06576172,86.21,86.181,1.03231833]
["bitfinex","SOLUSD",1773168303035,11.06576172,86.22,86.181,1.03231833]
["bitfinex","SOLUSD",1773168303428,40.58959282,86.229,86.17,11.06576172]
["bitfinex","SOLUSD",1773168303429,11.06576172,86.21,86.17,11.06576172]
["bitfinex","SOLUSD",1773168303622,11.06576172,86.21,86.171,1.03231833]
["bitfinex","SOLUSD",1773168303820,11.06576172,86.2,86.165,11.60563152]
["bitfinex","SOLUSD",1773168304025,11.06576172,86.19,86.16,1.13231833]
["bitfinex","SOLUSD",1773168304220,0.95288403,86.164,86.127,22.44037922]
["bitfinex","SOLUSD",1773168304535,0.95288403,86.164,86.08,46.56821379]
["bitfinex","SOLUSD",1773168304536,0.95288403,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1773168304720,0.95288403,86.169,86.14,11.06576172]
["bitfinex","SOLUSD",1773168304926,28.99705377,86.216,86.16,11.06576172]
["bitfinex","SOLUSD",1773168305225,11.06576172,86.21,86.18,11.06576172]
["bitfinex","SOLUSD",1773168305421,0.95288403,86.209,86.17,11.06576172]
["bitfinex","SOLUSD",1773168305828,0.95288403,86.225,86.171,0.58163022]
["bitfinex","SOLUSD",1773168306028,0.95288403,86.225,86.19,11.06576172]
["bitfinex","SOLUSD",1773168306228,11.06576172,86.24,86.21,11.06576172]
["bitfinex","SOLUSD",1773168306423,12.54641202,86.256,86.221,11.59810255]
["bitfinex","SOLUSD",1773168306618,1.44883861,86.276,86.24,11.06576172]
["bitfinex","SOLUSD",1773168306819,0.95288403,86.277,86.24,11.06576172]
["bitfinex","SOLUSD",1773168307019,1.44863712,86.288,86.251,1.03231833]
["bitfinex","SOLUSD",1773168307224,0.95288403,86.293,86.26,11.06576172]
["bitfinex","SOLUSD",1773168307434,11.58708272,86.303,86.261,1.03231833]
["bitfinex","SOLUSD",1773168307635,0.95288403,86.289,86.25,12.09808005]
["bitfinex","SOLUSD",1773168307837,40.55478952,86.303,86.27,11.06576172]
["bitfinex","SOLUSD",1773168307838,11.58708272,86.303,86.27,11.06576172]
["bitfinex","SOLUSD",1773168308037,0.95288403,86.312,86.28,11.06576172]
["bitfinex","SOLUSD",1773168308338,0.95288403,86.336,86.3,12.09808005]
["bitfinex","SOLUSD",1773168308840,0.95288403,86.335,86.31,11.06576172]
["bitfinex","SOLUSD",1773168309141,11.58090525,86.35,86.32,11.06576172]
["bitfinex","SOLUSD",1773168309519,13.46607511,86.36,86.32,11.06576172]
["bitfinex","SOLUSD",1773168309520,11.5799913,86.356,86.32,11.06576172]
["bitfinex","SOLUSD",1773168309719,11.5799913,86.356,86.33,11.06576172]
["bitfinex","SOLUSD",1773168309919,11.06576172,86.35,86.32,11.06576172]
["bitfinex","SOLUSD",1773168310234,11.57919966,86.362,86.33,11.06576172]
["bitfinex","SOLUSD",1773168310436,11.26576172,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1773168310636,0.95288403,86.377,86.34,11.06576172]
["bitfinex","SOLUSD",1773168310950,11.57702192,86.378,86.332,1.03231833]
["bitfinex","SOLUSD",1773168310951,0.95288403,86.369,86.332,1.03231833]
["bitfinex","SOLUSD",1773168311243,1.44729529,86.368,86.33,11.06576172]
["bitfinex","SOLUSD",1773168312117,0.95288403,86.339,86.31,11.06576172]
["bitfinex","SOLUSD",1773168312322,1.44779818,86.338,86.266,40.5721837]
["bitfinex","SOLUSD",1773168312631,0.95288403,86.335,86.3,11.06576172]
["bitfinex","SOLUSD",1773168313232,11.06576172,86.33,86.292,11.58843961]
["bitfinex","SOLUSD",1773168313539,0.95288403,86.319,86.28,11.06576172]
["bitfinex","SOLUSD",1773168313723,0.95288403,86.319,86.29,11.06576172]
["bitfinex","SOLUSD",1773168314036,0.95288403,86.319,86.279,11.59030586]
["bitfinex","SOLUSD",1773168314245,0.95288403,86.319,86.28,12.09808005]
["bitfinex","SOLUSD",1773168314440,0.95288403,86.319,86.279,11.59030586]
["bitfinex","SOLUSD",1773168314441,0.95288403,86.331,86.3,11.06576172]
["bitfinex","SOLUSD",1773168314635,0.95288403,86.356,86.32,11.06576172]
["bitfinex","SOLUSD",1773168314832,0.95288403,86.358,86.33,11.06576172]
["bitfinex","SOLUSD",1773168315034,0.95288403,86.339,86.3,12.09808005]
["bitfinex","SOLUSD",1773168315228,0.95288403,86.339,86.31,11.06576172]
["bitfinex","SOLUSD",1773168315940,0.95288403,86.352,86.32,11.06576172]
["bitfinex","SOLUSD",1773168316143,0.95288403,86.352,86.302,1.03231833]
["bitfinex","SOLUSD",1773168316439,0.95288403,86.349,86.32,11.06576172]
["bitfinex","SOLUSD",1773168316747,11.58104414,86.348,86.32,11.06576172]
["bitfinex","SOLUSD",1773168316942,0.95288403,86.347,86.32,11.06576172]
["bitfinex","SOLUSD",1773168317128,0.95288403,86.357,86.32,11.06576172]
["bitfinex","SOLUSD",1773168317335,0.95288403,86.355,86.33,11.06576172]
["bitfinex","SOLUSD",1773168317525,0.95288403,86.378,86.35,11.06576172]
["bitfinex","SOLUSD",1773168317727,0.95288403,86.378,86.315,11.58541641]
["bitfinex","SOLUSD",1773168317728,0.95288403,86.369,86.33,11.06576172]
["bitfinex","SOLUSD",1773168318047,11.57775838,86.373,86.34,11.06576172]
["bitfinex","SOLUSD",1773168318248,0.95288403,86.372,86.34,11.06576172]
["bitfinex","SOLUSD",1773168318542,0.95288403,86.372,86.299,46.35035101]
["bitfinex","SOLUSD",1773168318543,0.95288403,86.367,86.33,11.06576172]
["bitfinex","SOLUSD",1773168318744,0.95288403,86.365,86.33,11.06576172]
["bitfinex","SOLUSD",1773168318937,0.95288403,86.365,86.316,1.03231833]
["bitfinex","SOLUSD",1773168318938,0.95288403,86.363,86.34,11.06576172]
["bitfinex","SOLUSD",1773168319142,11.57836235,86.368,86.34,11.06576172]
["bitfinex","SOLUSD",1773168319347,1.12317585,86.366,86.33,11.06576172]
["bitfinex","SOLUSD",1773168319541,1.12317585,86.364,86.33,11.06576172]
["bitfinex","SOLUSD",1773168319852,1.12317585,86.364,86.34,11.06576172]
["bitfinex","SOLUSD",1773168320346,1.12317585,86.364,86.33,11.06576172]
["bitfinex","SOLUSD",1773168320650,11.57916676,86.362,86.33,11.06576172]
["bitfinex","SOLUSD",1773168320950,1.12317585,86.339,86.29,11.06576172]
["bitfinex","SOLUSD",1773168321245,1.12317585,86.319,86.29,11.06576172]
["bitfinex","SOLUSD",1773168321436,1.12317585,86.329,86.29,11.06576172]
["bitfinex","SOLUSD",1773168321634,1.12317585,86.328,86.29,11.06576172]
["bitfinex","SOLUSD",1773168321944,1.12317585,86.326,86.291,1.09364318]
["bitfinex","SOLUSD",1773168322142,11.06576172,86.33,86.291,1.09364318]
["bitfinex","SOLUSD",1773168322349,1.12317585,86.329,86.291,1.09364318]
["bitfinex","SOLUSD",1773168322547,1.12317585,86.329,86.27,40.57030253]
["bitfinex","SOLUSD",1773168322548,1.12317585,86.319,86.28,11.06576172]
["bitfinex","SOLUSD",1773168322738,11.58506916,86.318,86.28,11.06576172]
["bitfinex","SOLUSD",1773168322938,40.54774206,86.318,86.29,11.06576172]
["bitfinex","SOLUSD",1773168323441,11.58506916,86.318,86.3,11.06576172]
["bitfinex","SOLUSD",1773168324152,11.58506916,86.318,86.29,11.06576172]
["bitfinex","SOLUSD",1773168324557,1.44758022,86.351,86.311,1.09364318]
["bitfinex","SOLUSD",1773168324738,1.12317585,86.349,86.311,1.09364318]
["bitfinex","SOLUSD",1773168324939,11.5768879,86.379,86.341,1.09364318]
["bitfinex","SOLUSD",1773168325261,11.5768879,86.379,86.314,1.09364318]
["bitfinex","SOLUSD",1773168325262,1.12317585,86.377,86.314,1.09364318]
["bitfinex","SOLUSD",1773168325440,40.51910765,86.379,86.35,11.06576172]
["bitfinex","SOLUSD",1773168325640,40.51910765,86.379,86.34,11.06576172]
["bitfinex","SOLUSD",1773168325840,1.12317585,86.378,86.34,11.06576172]
["bitfinex","SOLUSD",1773168326133,1.12317585,86.378,86.35,11.06576172]
["bitfinex","SOLUSD",1773168326447,1.12317585,86.39,86.36,11.06576172]
["bitfinex","SOLUSD",1773168326834,1.12317585,86.388,86.35,11.06576172]
["bitfinex","SOLUSD",1773168327356,1.12317585,86.388,86.315,1.15854718]
["bitfinex","SOLUSD",1773168327357,1.12317585,86.379,86.34,11.58211656]
["bitfinex","SOLUSD",1773168327552,1.12317585,86.379,86.34,22.64787828]
["bitfinex","SOLUSD",1773168327941,0.87144944,86.387,86.35,10.80404047]
["bitfinex","SOLUSD",1773168328242,1.12317585,86.369,86.318,1.09364318]
["bitfinex","SOLUSD",1773168328447,1.12317585,86.359,86.32,11.06576172]
["bitfinex","SOLUSD",1773168328649,1.12317585,86.357,86.32,11.06576172]
["bitfinex","SOLUSD",1773168328871,40.52896083,86.358,86.31,11.06576172]
["bitfinex","SOLUSD",1773168328872,1.12317585,86.349,86.31,11.06576172]
["bitfinex","SOLUSD",1773168329145,1.12317585,86.349,86.309,11.58627721]
["bitfinex","SOLUSD",1773168329352,1.12317585,86.349,86.31,11.06576172]
["bitfinex","SOLUSD",1773168329657,11.06576172,86.35,86.31,11.06576172]
["bitfinex","SOLUSD",1773168329658,1.12317585,86.347,86.31,11.06576172]
["bitfinex","SOLUSD",1773168330233,1.12317585,86.347,86.32,11.06576172]
["bitfinex","SOLUSD",1773168330944,11.57997128,86.356,86.317,1.09364318]
["bitfinex","SOLUSD",1773168331142,11.57997128,86.356,86.32,11.06576172]
["bitfinex","SOLUSD",1773168331375,11.57939779,86.361,86.34,11.06576172]
["bitfinex","SOLUSD",1773168331660,11.57939779,86.361,86.33,1.09364318]
["bitfinex","SOLUSD",1773168331661,11.57750204,86.375,86.35,11.06576172]
["bitfinex","SOLUSD",1773168332172,11.57523651,86.392,86.37,11.06576172]
["bitfinex","SOLUSD",1773168332383,11.57032443,86.428,86.381,1.09364318]
["bitfinex","SOLUSD",1773168332559,1.12317585,86.427,86.4,11.06576172]
["bitfinex","SOLUSD",1773168332956,11.57059218,86.426,86.4,11.06576172]
["bitfinex","SOLUSD",1773168333159,11.57059218,86.426,86.351,46.32250364]
["bitfinex","SOLUSD",1773168333160,1.12317585,86.419,86.329,46.3341833]
["bitfinex","SOLUSD",1773168333357,1.12317585,86.399,86.36,11.06576172]
["bitfinex","SOLUSD",1773168333564,0.87144944,86.418,86.37,11.06576172]
["bitfinex","SOLUSD",1773168333565,12.18893757,86.41,86.37,11.06576172]
["bitfinex","SOLUSD",1773168333772,1.12317585,86.409,86.37,11.06576172]
["bitfinex","SOLUSD",1773168333974,1.12317585,86.399,86.36,11.06576172]
["bitfinex","SOLUSD",1773168334276,11.06576172,86.38,86.34,11.06576172]
["bitfinex","SOLUSD",1773168334454,1.12317585,86.379,86.331,11.58320505]
["bitfinex","SOLUSD",1773168334661,1.12317585,86.339,86.292,1.09364318]
["bitfinex","SOLUSD",1773168334864,3.69383402,86.371,86.292,1.09364318]
["bitfinex","SOLUSD",1773168334865,11.06576172,86.32,86.292,1.09364318]
["bitfinex","SOLUSD",1773168335064,11.58493495,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1773168335282,1.12317585,86.318,86.27,11.06576172]
["bitfinex","SOLUSD",1773168335488,1.12317585,86.318,86.212,46.39673546]
["bitfinex","SOLUSD",1773168335489,1.12317585,86.331,86.281,1.09364318]
["bitfinex","SOLUSD",1773168335691,11.06576172,86.32,86.281,1.09364318]
["bitfinex","SOLUSD",1773168335986,1.12317585,86.342,86.281,1.09364318]
["bitfinex","SOLUSD",1773168336167,11.06576172,86.33,86.291,1.09364318]
["bitfinex","SOLUSD",1773168336966,11.06576172,86.32,86.281,1.09364318]
["bitfinex","SOLUSD",1773168337170,11.5823855,86.338,86.291,1.09364318]
["bitfinex","SOLUSD",1773168337364,11.5823855,86.338,86.3,12.1594049]
["bitfinex","SOLUSD",1773168337682,11.5823855,86.338,86.301,1.09364318]
["bitfinex","SOLUSD",1773168338364,11.06576172,86.33,86.29,12.1594049]
["bitfinex","SOLUSD",1773168338678,1.12317585,86.337,86.3,11.06576172]
["bitfinex","SOLUSD",1773168338856,1.12317585,86.337,86.292,1.09364318]
["bitfinex","SOLUSD",1773168339061,11.58355977,86.33,86.294,1.09364318]
["bitfinex","SOLUSD",1773168339259,1.12317585,86.348,86.31,11.06576172]
["bitfinex","SOLUSD",1773168339458,11.58091002,86.349,86.311,1.09364318]
["bitfinex","SOLUSD",1773168339682,11.57943492,86.36,86.33,11.06576172]
["bitfinex","SOLUSD",1773168339880,11.5768879,86.379,86.35,11.06576172]
["bitfinex","SOLUSD",1773168340060,11.5768879,86.379,86.341,1.09364318]
["bitfinex","SOLUSD",1773168340779,40.51910765,86.379,86.341,1.09364318]
["bitfinex","SOLUSD",1773168340968,1.12317585,86.378,86.341,1.09364318]
["bitfinex","SOLUSD",1773168341370,1.12317585,86.376,86.34,11.06576172]
["bitfinex","SOLUSD",1773168341890,1.12317585,86.349,86.31,11.06576172]
["bitfinex","SOLUSD",1773168342274,1.12317585,86.349,86.309,11.58617855]
["bitfinex","SOLUSD",1773168343086,11.06576172,86.34,86.307,1.09364318]
["bitfinex","SOLUSD",1773168343267,11.58225135,86.339,86.308,11.58641145]
["bitfinex","SOLUSD",1773168343858,1.12317585,86.338,86.3,11.06576172]
["bitfinex","SOLUSD",1773168344061,1.12317585,86.329,86.283,1.09364318]
["bitfinex","SOLUSD",1773168344258,1.12317585,86.329,86.286,11.58936559]
["bitfinex","SOLUSD",1773168344479,0.87144944,86.338,86.291,1.09364318]
["bitfinex","SOLUSD",1773168344783,1.12317585,86.337,86.291,1.09364318]
["bitfinex","SOLUSD",1773168344980,1.12317585,86.337,86.301,1.09364318]
["bitfinex","SOLUSD",1773168345166,40.53787974,86.339,86.301,1.09364318]
["bitfinex","SOLUSD",1773168345365,28.95562839,86.339,86.303,1.09364318]
["bitfinex","SOLUSD",1773168346091,1.12317585,86.338,86.303,1.09364318]
["bitfinex","SOLUSD",1773168346268,11.06576172,86.33,86.291,11.58869407]
["bitfinex","SOLUSD",1773168346673,1.27439076,86.329,86.291,11.58869407]
["bitfinex","SOLUSD",1773168346885,1.27439076,86.319,86.27,11.06576172]
["bitfinex","SOLUSD",1773168347091,11.06576172,86.29,86.255,1.22240957]
["bitfinex","SOLUSD",1773168347386,1.27439076,86.289,86.243,1.22240957]
["bitfinex","SOLUSD",1773168347584,11.58909697,86.288,86.251,1.22240957]
["bitfinex","SOLUSD",1773168347773,11.58909697,86.288,86.244,12.75451045]
["bitfinex","SOLUSD",1773168347774,11.06576172,86.28,86.244,12.75451045]
["bitfinex","SOLUSD",1773168347973,11.06576172,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1773168348167,12.34015248,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773168348369,12.34015248,86.27,86.232,1.22240957]
["bitfinex","SOLUSD",1773168349496,1.29360543,86.257,86.23,0.1]
["bitfinex","SOLUSD",1773168349792,11.59312759,86.258,86.2,11.06576172]
["bitfinex","SOLUSD",1773168349793,1.29360543,86.239,86.2,11.06576172]
["bitfinex","SOLUSD",1773168350173,1.29360543,86.239,86.198,11.60119724]
["bitfinex","SOLUSD",1773168351083,1.29360543,86.249,86.199,1.22817337]
["bitfinex","SOLUSD",1773168351286,1.29360543,86.257,86.206,1.22817337]
["bitfinex","SOLUSD",1773168351465,22.66142271,86.24,86.207,11.59998608]
["bitfinex","SOLUSD",1773168351669,22.66142271,86.24,86.206,12.82825725]
["bitfinex","SOLUSD",1773168351871,11.59494635,86.245,86.21,11.06576172]
["bitfinex","SOLUSD",1773168352287,11.06576172,86.24,86.206,12.82825725]
["bitfinex","SOLUSD",1773168352490,1.29360543,86.239,86.198,11.60114155]
["bitfinex","SOLUSD",1773168352667,1.29360543,86.239,86.2,1.1600928]
["bitfinex","SOLUSD",1773168352874,1.29360543,86.209,86.164,7.2278548]
["bitfinex","SOLUSD",1773168353090,1.29360543,86.197,86.16,0.1]
["bitfinex","SOLUSD",1773168353282,11.59494635,86.245,86.162,1.22817337]
["bitfinex","SOLUSD",1773168353283,1.29360543,86.23,86.162,1.22817337]
["bitfinex","SOLUSD",1773168353485,11.60240866,86.189,86.162,1.22817337]
["bitfinex","SOLUSD",1773168353997,11.06576172,86.18,86.16,0.1]
["bitfinex","SOLUSD",1773168354777,1.29360543,86.169,86.125,1.22817337]
["bitfinex","SOLUSD",1773168354987,1.29360543,86.169,86.13,11.06576172]
["bitfinex","SOLUSD",1773168355271,1.29360543,86.169,86.13,12.29393509]
["bitfinex","SOLUSD",1773168355574,11.06576172,86.16,86.13,1.22817337]
["bitfinex","SOLUSD",1773168355773,11.60523628,86.168,86.131,11.61022163]
["bitfinex","SOLUSD",1773168355999,11.60523628,86.168,86.1,11.06576172]
["bitfinex","SOLUSD",1773168356000,1.29360543,86.149,86.104,1.22817337]
["bitfinex","SOLUSD",1773168356200,11.06576172,86.14,86.104,1.22817337]
["bitfinex","SOLUSD",1773168356381,11.06576172,86.14,86.106,11.61358268]
["bitfinex","SOLUSD",1773168356579,11.06576172,86.14,86.104,1.22817337]
["bitfinex","SOLUSD",1773168356775,11.06576172,86.15,86.111,1.22817337]
["bitfinex","SOLUSD",1773168356977,11.06576172,86.14,86.1,22.6800525]
["bitfinex","SOLUSD",1773168357403,11.06576172,86.13,86.098,1.22817337]
["bitfinex","SOLUSD",1773168357601,11.0981781,86.13,86.098,1.22817337]
["bitfinex","SOLUSD",1773168357905,11.60941291,86.137,86.111,1.22817337]
["bitfinex","SOLUSD",1773168358080,11.0981781,86.15,86.111,1.22817337]
["bitfinex","SOLUSD",1773168358274,11.60779579,86.149,86.111,1.22817337]
["bitfinex","SOLUSD",1773168359003,11.60779579,86.149,86.109,11.88500645]
["bitfinex","SOLUSD",1773168359004,29.01460207,86.164,86.121,1.22817337]
["bitfinex","SOLUSD",1773168359197,46.40024532,86.207,86.109,11.88500645]
["bitfinex","SOLUSD",1773168359198,11.60432172,86.175,86.14,11.0981781]
["bitfinex","SOLUSD",1773168359377,11.60432172,86.175,86.141,1.22817337]
["bitfinex","SOLUSD",1773168359577,11.60293554,86.186,86.15,11.0981781]
["bitfinex","SOLUSD",1773168359782,11.0981781,86.2,86.16,11.0981781]
["bitfinex","SOLUSD",1773168360094,11.60106265,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773168360295,11.0981781,86.17,86.136,1.22817337]
["bitfinex","SOLUSD",1773168360487,11.0981781,86.19,86.151,1.22817337]
["bitfinex","SOLUSD",1773168360804,11.0981781,86.23,86.181,1.22817337]
["bitfinex","SOLUSD",1773168361108,1.44962831,86.229,86.181,1.22817337]
["bitfinex","SOLUSD",1773168361288,1.29360543,86.219,86.174,1.22817337]
["bitfinex","SOLUSD",1773168361484,1.29360543,86.209,86.17,11.0981781]
["bitfinex","SOLUSD",1773168361681,1.29360543,86.209,86.16,11.0981781]
["bitfinex","SOLUSD",1773168361903,1.44954426,86.234,86.161,11.60617912]
["bitfinex","SOLUSD",1773168361904,1.29360543,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1773168362408,11.59988483,86.208,86.171,1.22817337]
["bitfinex","SOLUSD",1773168362704,50.07571662,86.241,86.161,11.60617912]
["bitfinex","SOLUSD",1773168362705,1.44957788,86.232,86.181,1.22817337]
["bitfinex","SOLUSD",1773168362903,11.0981781,86.22,86.181,1.22817337]
["bitfinex","SOLUSD",1773168363207,11.0981781,86.21,86.17,11.0981781]
["bitfinex","SOLUSD",1773168363396,1.29360543,86.219,86.18,11.0981781]
["bitfinex","SOLUSD",1773168363598,1.29360543,86.219,86.181,1.22817337]
["bitfinex","SOLUSD",1773168363799,11.0981781,86.23,86.19,11.0981781]
["bitfinex","SOLUSD",1773168364008,1.29360543,86.227,86.19,11.0981781]
["bitfinex","SOLUSD",1773168364982,12.54745346,86.25,86.211,1.22817337]
["bitfinex","SOLUSD",1773168365206,11.0981781,86.24,86.201,1.22817337]
["bitfinex","SOLUSD",1773168365586,1.29360543,86.209,86.17,22.70301923]
["bitfinex","SOLUSD",1773168365789,1.29360543,86.209,86.171,1.22817337]
["bitfinex","SOLUSD",1773168366201,11.59971696,86.209,86.18,11.0981781]
["bitfinex","SOLUSD",1773168367603,11.59971696,86.209,86.172,40.61644153]
["bitfinex","SOLUSD",1773168367604,11.59837158,86.219,86.181,1.22817337]
["bitfinex","SOLUSD",1773168367785,11.0981781,86.21,86.173,1.22817337]
["bitfinex","SOLUSD",1773168367979,41.88790598,86.219,86.173,1.22817337]
["bitfinex","SOLUSD",1773168368204,1.29360543,86.218,86.18,11.0981781]
["bitfinex","SOLUSD",1773168368402,11.59837158,86.219,86.19,11.0981781]
["bitfinex","SOLUSD",1773168368593,11.59837158,86.219,86.182,1.22817337]
["bitfinex","SOLUSD",1773168368993,11.59837158,86.219,86.191,1.22817337]
["bitfinex","SOLUSD",1773168369384,11.59837158,86.219,86.181,1.22817337]
["bitfinex","SOLUSD",1773168369600,11.59837158,86.219,86.19,11.0981781]
["bitfinex","SOLUSD",1773168369789,11.59716101,86.228,86.201,1.22817337]
["bitfinex","SOLUSD",1773168370100,1.29360543,86.227,86.19,12.32635147]
["bitfinex","SOLUSD",1773168370302,11.59743,86.226,86.19,12.32635147]
["bitfinex","SOLUSD",1773168370507,11.59743,86.226,86.191,11.60213943]
["bitfinex","SOLUSD",1773168370800,11.59743,86.226,86.191,12.8303128]
["bitfinex","SOLUSD",1773168371001,1.29360543,86.242,86.201,1.22817337]
["bitfinex","SOLUSD",1773168371321,1.29360543,86.239,86.201,1.22817337]
["bitfinex","SOLUSD",1773168371903,11.59514395,86.243,86.211,1.22817337]
["bitfinex","SOLUSD",1773168372100,11.59514395,86.243,86.22,11.0981781]
["bitfinex","SOLUSD",1773168372301,1.29360543,86.248,86.2,12.32635147]
["bitfinex","SOLUSD",1773168372491,1.29360543,86.229,86.19,11.0981781]
["bitfinex","SOLUSD",1773168372695,1.29360543,86.219,86.185,1.22817337]
["bitfinex","SOLUSD",1773168373004,1.29360543,86.219,86.19,11.0981781]
["bitfinex","SOLUSD",1773168373208,1.29360543,86.209,86.16,1.22817337]
["bitfinex","SOLUSD",1773168373405,1.29360543,86.199,86.161,1.22817337]
["bitfinex","SOLUSD",1773168373600,1.29360543,86.215,86.161,1.22817337]
["bitfinex","SOLUSD",1773168373788,11.0981781,86.21,86.171,1.22817337]
["bitfinex","SOLUSD",1773168374284,11.0981781,86.22,86.181,1.22817337]
["bitfinex","SOLUSD",1773168374484,11.59837158,86.219,86.191,1.22817337]
["bitfinex","SOLUSD",1773168374698,11.59716101,86.228,86.191,1.22817337]
["bitfinex","SOLUSD",1773168374890,40.59006354,86.228,86.191,1.22817337]
["bitfinex","SOLUSD",1773168375108,1.29360543,86.227,86.191,1.22817337]
["bitfinex","SOLUSD",1773168375808,1.29360543,86.227,86.19,11.0981781]
["bitfinex","SOLUSD",1773168375809,1.29360543,86.225,86.19,11.0981781]
["bitfinex","SOLUSD",1773168376003,1.29360543,86.219,86.181,1.22817337]
["bitfinex","SOLUSD",1773168376521,40.59006354,86.228,86.191,1.22817337]
["bitfinex","SOLUSD",1773168376522,11.59850611,86.218,86.191,1.22817337]
["bitfinex","SOLUSD",1773168376801,40.59053428,86.227,86.191,1.22817337]
["bitfinex","SOLUSD",1773168377014,11.0981781,86.22,86.183,1.22817337]
["bitfinex","SOLUSD",1773168377185,1.29360543,86.226,86.19,11.0981781]
["bitfinex","SOLUSD",1773168377390,1.29360543,86.219,86.18,11.0981781]
["bitfinex","SOLUSD",1773168377903,1.29360543,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1773168378502,11.59985152,86.208,86.181,1.22817337]
["bitfinex","SOLUSD",1773168379290,1.40736877,86.207,86.17,11.0981781]
["bitfinex","SOLUSD",1773168379489,1.40736877,86.233,86.171,40.61691288]
["bitfinex","SOLUSD",1773168379793,1.40736877,86.209,86.17,11.0981781]
["bitfinex","SOLUSD",1773168380002,12.50554687,86.2,86.165,13.02200227]
["bitfinex","SOLUSD",1773168380314,1.40736877,86.2,86.17,11.0981781]
["bitfinex","SOLUSD",1773168380505,11.60106265,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773168381210,11.59769901,86.224,86.191,1.41647033]
["bitfinex","SOLUSD",1773168381399,11.59562799,86.24,86.211,1.41647033]
["bitfinex","SOLUSD",1773168381602,1.44922495,86.253,86.211,1.41647033]
["bitfinex","SOLUSD",1773168381603,28.98460192,86.253,86.22,11.0981781]
["bitfinex","SOLUSD",1773168381802,11.59326199,86.257,86.23,11.0981781]
["bitfinex","SOLUSD",1773168381996,11.59326199,86.257,86.221,1.41647033]
["bitfinex","SOLUSD",1773168382195,1.40736877,86.256,86.22,11.0981781]
["bitfinex","SOLUSD",1773168382391,1.40736877,86.249,86.21,11.0981781]
["bitfinex","SOLUSD",1773168382710,42.02557472,86.257,86.221,1.41647033]
["bitfinex","SOLUSD",1773168382711,11.5939074,86.253,86.221,1.41647033]
["bitfinex","SOLUSD",1773168383117,1.40736877,86.249,86.211,1.41647033]
["bitfinex","SOLUSD",1773168383419,1.40736877,86.248,86.211,13.01591819]
["bitfinex","SOLUSD",1773168384043,1.40736877,86.239,86.21,11.0981781]
["bitfinex","SOLUSD",1773168384196,1.40736877,86.248,86.21,11.0981781]
["bitfinex","SOLUSD",1773168384818,41.98849042,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773168385115,11.59326199,86.257,86.23,11.0981781]
["bitfinex","SOLUSD",1773168385496,1.40736877,86.249,86.211,13.01591819]
["bitfinex","SOLUSD",1773168385698,1.40736877,86.249,86.22,11.0981781]
["bitfinex","SOLUSD",1773168385897,11.59326199,86.257,86.23,11.0981781]
["bitfinex","SOLUSD",1773168386713,1.40736877,86.258,86.221,1.41647033]
["bitfinex","SOLUSD",1773168387113,11.59326199,86.257,86.222,11.59796803]
["bitfinex","SOLUSD",1773168387412,1.40736877,86.256,86.22,11.0981781]
["bitfinex","SOLUSD",1773168387716,40.57641698,86.257,86.212,40.59759662]
["bitfinex","SOLUSD",1773168387717,30.38684512,86.268,86.231,1.41647033]
["bitfinex","SOLUSD",1773168387897,41.97908216,86.267,86.231,1.41647033]
["bitfinex","SOLUSD",1773168388300,1.40736877,86.266,86.231,1.41647033]
["bitfinex","SOLUSD",1773168388710,1.40736877,86.259,86.22,11.0981781]
["bitfinex","SOLUSD",1773168389115,1.40736877,86.257,86.22,11.0981781]
["bitfinex","SOLUSD",1773168389610,1.40736877,86.249,86.21,11.0981781]
["bitfinex","SOLUSD",1773168389806,1.40736877,86.248,86.211,11.59944786]
["bitfinex","SOLUSD",1773168390007,1.40736877,86.246,86.211,11.59944786]
["bitfinex","SOLUSD",1773168390401,1.40736877,86.244,86.211,11.59944786]
["bitfinex","SOLUSD",1773168390796,1.31131958,86.219,86.115,11.0981781]
["bitfinex","SOLUSD",1773168391001,3.69383402,86.21,86.117,1.41647033]
["bitfinex","SOLUSD",1773168391215,11.0981781,86.16,86.12,12.51464843]
["bitfinex","SOLUSD",1773168391410,1.31935083,86.162,86.121,1.41647033]
["bitfinex","SOLUSD",1773168391610,11.0981781,86.17,86.131,1.41647033]
["bitfinex","SOLUSD",1773168391806,1.31935083,86.174,86.131,1.41647033]
["bitfinex","SOLUSD",1773168392014,11.0981781,86.17,86.131,1.41647033]
["bitfinex","SOLUSD",1773168392922,11.0981781,86.2,86.151,1.41647033]
["bitfinex","SOLUSD",1773168393217,11.0981781,86.2,86.15,11.0981781]
["bitfinex","SOLUSD",1773168393218,11.59924097,86.213,86.181,1.41647033]
["bitfinex","SOLUSD",1773168393422,11.59675598,86.232,86.191,1.41647033]
["bitfinex","SOLUSD",1773168393631,11.59610754,86.236,86.2,11.0981781]
["bitfinex","SOLUSD",1773168393943,11.59610754,86.236,86.201,1.41647033]
["bitfinex","SOLUSD",1773168394217,11.59555141,86.24,86.201,1.41647033]
["bitfinex","SOLUSD",1773168394718,22.69372951,86.24,86.201,1.41647033]
["bitfinex","SOLUSD",1773168395221,22.69372951,86.24,86.203,1.41647033]
["bitfinex","SOLUSD",1773168395521,51.68259778,86.24,86.203,1.41647033]
["bitfinex","SOLUSD",1773168396124,51.68259778,86.24,86.07,19.30052968]
["bitfinex","SOLUSD",1773168396125,11.0981781,86.22,86.162,1.41647033]
["bitfinex","SOLUSD",1773168396324,11.0981781,86.2,86.16,11.0981781]
["bitfinex","SOLUSD",1773168396527,11.0981781,86.2,86.159,1.41647033]
["bitfinex","SOLUSD",1773168397124,11.0981781,86.2,86.161,1.41647033]
["bitfinex","SOLUSD",1773168397320,11.60106265,86.199,86.162,13.02251475]
["bitfinex","SOLUSD",1773168397519,11.59837158,86.219,86.171,1.41647033]
["bitfinex","SOLUSD",1773168397724,11.59766214,86.225,86.181,1.41647033]
["bitfinex","SOLUSD",1773168398022,11.0981781,86.22,86.181,1.41647033]
["bitfinex","SOLUSD",1773168398321,11.59766214,86.225,86.181,1.41647033]
["bitfinex","SOLUSD",1773168398322,11.0981781,86.21,86.181,1.41647033]
["bitfinex","SOLUSD",1773168398503,11.0981781,86.21,86.168,1.41647033]
["bitfinex","SOLUSD",1773168398903,11.0981781,86.21,86.171,1.41647033]
["bitfinex","SOLUSD",1773168399326,11.59971696,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1773168399529,11.0981781,86.19,86.159,1.41647033]
["bitfinex","SOLUSD",1773168399825,1.37001448,86.199,86.159,13.022901]
["bitfinex","SOLUSD",1773168400329,11.0981781,86.19,86.159,13.022901]
["bitfinex","SOLUSD",1773168400532,1.37001448,86.199,86.16,1.41647033]
["bitfinex","SOLUSD",1773168400735,1.44998144,86.208,86.161,1.41647033]
["bitfinex","SOLUSD",1773168400912,11.59971696,86.209,86.171,1.41647033]
["bitfinex","SOLUSD",1773168401117,11.59971696,86.209,86.159,40.62255202]
["bitfinex","SOLUSD",1773168401118,11.0981781,86.19,86.159,13.022901]
["bitfinex","SOLUSD",1773168401336,11.0981781,86.18,86.147,1.41647033]
["bitfinex","SOLUSD",1773168401711,11.0981781,86.18,86.147,13.02449195]
["bitfinex","SOLUSD",1773168401918,11.0981781,86.19,86.148,1.41647033]
["bitfinex","SOLUSD",1773168402526,1.45013283,86.199,86.151,1.41647033]
["bitfinex","SOLUSD",1773168402839,11.0981781,86.19,86.151,1.41647033]
["bitfinex","SOLUSD",1773168403042,1.44979644,86.219,86.181,1.41647033]
["bitfinex","SOLUSD",1773168403216,1.38402382,86.238,86.2,11.0981781]
["bitfinex","SOLUSD",1773168403411,40.58582742,86.237,86.193,1.41647033]
["bitfinex","SOLUSD",1773168403615,11.59595069,86.237,86.201,1.41647033]
["bitfinex","SOLUSD",1773168404348,12.54728544,86.26,86.211,1.41647033]
["bitfinex","SOLUSD",1773168404517,40.57547617,86.259,86.211,1.41647033]
["bitfinex","SOLUSD",1773168404720,11.0981781,86.25,86.211,1.41647033]
["bitfinex","SOLUSD",1773168405039,40.57547617,86.259,86.19,11.0981781]
["bitfinex","SOLUSD",1773168405040,11.0981781,86.23,86.19,11.0981781]
["bitfinex","SOLUSD",1773168405446,1.44947702,86.238,86.186,1.41647033]
["bitfinex","SOLUSD",1773168405447,11.0981781,86.22,86.186,1.41647033]
["bitfinex","SOLUSD",1773168405616,1.39755595,86.199,86.149,1.41647033]
["bitfinex","SOLUSD",1773168405820,11.0981781,86.18,86.149,1.41647033]
["bitfinex","SOLUSD",1773168406021,11.0981781,86.2,86.161,1.41647033]
["bitfinex","SOLUSD",1773168406323,11.0981781,86.19,86.141,1.41647033]
["bitfinex","SOLUSD",1773168406628,11.0981781,86.18,86.141,1.41647033]
["bitfinex","SOLUSD",1773168407217,1.40196344,86.189,86.141,1.41647033]
["bitfinex","SOLUSD",1773168407412,11.60106265,86.199,86.153,1.50937705]
["bitfinex","SOLUSD",1773168407728,11.0981781,86.19,86.153,1.50937705]
["bitfinex","SOLUSD",1773168407932,11.0981781,86.22,86.171,1.50937705]
["bitfinex","SOLUSD",1773168407933,11.59959674,86.21,86.171,1.50937705]
["bitfinex","SOLUSD",1773168408246,51.69673087,86.21,86.171,1.50937705]
["bitfinex","SOLUSD",1773168408415,40.59855277,86.21,86.171,1.50937705]
["bitfinex","SOLUSD",1773168408749,40.59855277,86.21,86.17,11.0981781]
["bitfinex","SOLUSD",1773168408750,11.59895804,86.215,86.181,1.50937705]
["bitfinex","SOLUSD",1773168408917,11.0981781,86.21,86.17,11.0981781]
["bitfinex","SOLUSD",1773168409239,11.0981781,86.21,86.171,1.50937705]
["bitfinex","SOLUSD",1773168409442,11.59895804,86.215,86.171,1.50937705]
["bitfinex","SOLUSD",1773168409739,11.0981781,86.21,86.172,11.60469758]
["bitfinex","SOLUSD",1773168409918,11.0981781,86.21,86.173,1.44637532]
["bitfinex","SOLUSD",1773168411040,1.42325305,86.218,86.173,1.44637532]
["bitfinex","SOLUSD",1773168411246,11.0981781,86.21,86.173,1.44637532]
["bitfinex","SOLUSD",1773168411941,40.59900937,86.209,86.173,1.44637532]
["bitfinex","SOLUSD",1773168412448,11.0981781,86.2,86.163,1.44637532]
["bitfinex","SOLUSD",1773168412823,11.0981781,86.2,86.162,11.60604442]
["bitfinex","SOLUSD",1773168412824,11.59971696,86.209,86.171,1.44637532]
["bitfinex","SOLUSD",1773168413535,40.59900937,86.209,86.171,1.44637532]
["bitfinex","SOLUSD",1773168413745,1.43942114,86.199,86.159,1.44637532]
["bitfinex","SOLUSD",1773168413928,11.60119724,86.198,86.16,11.60631383]
["bitfinex","SOLUSD",1773168414444,11.0981781,86.19,86.159,1.44637532]
["bitfinex","SOLUSD",1773168414658,40.60419034,86.198,86.13,12.54455342]
["bitfinex","SOLUSD",1773168414659,11.0981781,86.17,86.13,12.54455342]
["bitfinex","SOLUSD",1773168414940,11.0981781,86.17,86.13,1.44637532]
["bitfinex","SOLUSD",1773168415926,11.6051016,86.169,86.131,11.61022163]
["bitfinex","SOLUSD",1773168416134,11.6051016,86.169,86.132,1.44637532]
["bitfinex","SOLUSD",1773168418027,1.45016647,86.197,86.141,1.44637532]
["bitfinex","SOLUSD",1773168418230,11.0981781,86.19,86.141,1.44637532]
["bitfinex","SOLUSD",1773168418440,11.0981781,86.18,86.141,1.44637532]
["bitfinex","SOLUSD",1773168419623,11.08572142,86.18,86.141,1.44637532]
["bitfinex","SOLUSD",1773168419948,11.08572142,86.18,86.133,40.63483217]
["bitfinex","SOLUSD",1773168419949,11.08572142,86.19,86.151,1.44637532]
["bitfinex","SOLUSD",1773168420126,11.08572142,86.19,86.153,1.44637532]
["bitfinex","SOLUSD",1773168420840,11.60065891,86.202,86.161,1.44637532]
["bitfinex","SOLUSD",1773168421044,1.44979644,86.219,86.181,1.44637532]
["bitfinex","SOLUSD",1773168421045,11.59837158,86.219,86.181,1.44637532]
["bitfinex","SOLUSD",1773168421232,11.08572142,86.21,86.181,1.44637532]
["bitfinex","SOLUSD",1773168421432,40.59430055,86.219,86.181,1.44637532]
["bitfinex","SOLUSD",1773168421627,11.08572142,86.22,86.181,1.44637532]
["bitfinex","SOLUSD",1773168421850,11.59568176,86.239,86.201,1.44637532]
["bitfinex","SOLUSD",1773168422055,11.59702652,86.229,86.201,1.44637532]
["bitfinex","SOLUSD",1773168422347,11.59702652,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773168423562,1.46959991,86.25,86.201,1.44637532]
["bitfinex","SOLUSD",1773168423563,11.08572142,86.25,86.201,1.44637532]
["bitfinex","SOLUSD",1773168423852,40.57547617,86.259,86.211,1.44637532]
["bitfinex","SOLUSD",1773168424027,7.18562428,86.26,86.233,1.44637532]
["bitfinex","SOLUSD",1773168424226,11.59299319,86.259,86.233,1.44637532]
["bitfinex","SOLUSD",1773168424932,11.59299319,86.259,86.221,1.44637532]
["bitfinex","SOLUSD",1773168425554,7.18562428,86.26,86.231,1.44637532]
["bitfinex","SOLUSD",1773168425728,11.59299319,86.259,86.231,1.44637532]
["bitfinex","SOLUSD",1773168425931,7.18562428,86.26,86.231,1.44637532]
["bitfinex","SOLUSD",1773168426129,7.18562428,86.26,86.233,1.44637532]
["bitfinex","SOLUSD",1773168426353,11.59111992,86.273,86.248,1.44637532]
["bitfinex","SOLUSD",1773168426562,8.64768385,86.308,86.251,1.44637532]
["bitfinex","SOLUSD",1773168426563,28.97107939,86.293,86.251,1.44637532]
["bitfinex","SOLUSD",1773168427445,28.97107939,86.293,86.261,1.44637532]
["bitfinex","SOLUSD",1773168428163,7.19590921,86.297,86.271,1.44637532]
["bitfinex","SOLUSD",1773168428350,7.19590921,86.297,86.27,11.08572142]
["bitfinex","SOLUSD",1773168428855,11.78491147,86.32,86.28,11.08572142]
["bitfinex","SOLUSD",1773168429065,0.2,86.32,86.3,1.34e-06]
["bitfinex","SOLUSD",1773168429362,1e-08,86.32,86.31,11.08572142]
["bitfinex","SOLUSD",1773168429656,11.57994669,86.357,86.31,11.08572142]
["bitfinex","SOLUSD",1773168429867,1.59622256,86.339,86.3,11.08572142]
["bitfinex","SOLUSD",1773168430054,1.59622256,86.339,86.265,40.57265402]
["bitfinex","SOLUSD",1773168430055,1.59622256,86.339,86.29,11.08572142]
["bitfinex","SOLUSD",1773168430270,11.58091002,86.349,86.31,11.08572142]
["bitfinex","SOLUSD",1773168430444,11.57947706,86.36,86.32,11.08572142]
["bitfinex","SOLUSD",1773168430648,11.57947706,86.36,86.33,11.08572142]
["bitfinex","SOLUSD",1773168431078,11.57947706,86.36,86.281,3.69383402]
["bitfinex","SOLUSD",1773168431079,28.94138786,86.382,86.34,11.08572142]
["bitfinex","SOLUSD",1773168431248,1.59622256,86.383,86.34,11.08572142]
["bitfinex","SOLUSD",1773168431568,46.27668081,86.437,86.28,11.08572142]
["bitfinex","SOLUSD",1773168431569,1.59622256,86.405,86.28,11.08572142]
["bitfinex","SOLUSD",1773168431755,1.59622256,86.399,86.35,11.08572142]
["bitfinex","SOLUSD",1773168432074,46.28674245,86.418,86.28,11.08572142]
["bitfinex","SOLUSD",1773168432075,1.59622256,86.379,86.34,11.08572142]
["bitfinex","SOLUSD",1773168432286,1.59622256,86.379,86.313,28.96435067]
["bitfinex","SOLUSD",1773168432448,1.59622256,86.369,86.33,11.08572142]
["bitfinex","SOLUSD",1773168433069,1.59622256,86.385,86.35,11.08572142]
["bitfinex","SOLUSD",1773168433575,1.59622256,86.369,86.33,11.08572142]
["bitfinex","SOLUSD",1773168433753,1.59622256,86.369,86.32,11.08572142]
["bitfinex","SOLUSD",1773168434278,1.59622256,86.349,86.304,11.58685657]
["bitfinex","SOLUSD",1773168434653,1.59622256,86.362,86.32,11.08572142]
["bitfinex","SOLUSD",1773168434873,11.57836235,86.368,86.33,11.08572142]
["bitfinex","SOLUSD",1773168435177,40.52426824,86.368,86.33,11.08572142]
["bitfinex","SOLUSD",1773168435479,1.59622256,86.374,86.34,11.08572142]
["bitfinex","SOLUSD",1773168435650,1.59622256,86.398,86.36,11.08572142]
["bitfinex","SOLUSD",1773168435967,1.59622256,86.389,86.35,11.08572142]
["bitfinex","SOLUSD",1773168436171,1.59622256,86.387,86.34,11.08572142]
["bitfinex","SOLUSD",1773168436367,1.59622256,86.387,86.35,11.08572142]
["bitfinex","SOLUSD",1773168436559,1.59622256,86.387,86.34,11.08572142]
["bitfinex","SOLUSD",1773168436760,1.59622256,86.387,86.36,11.08572142]
["bitfinex","SOLUSD",1773168436964,1.59622256,86.379,86.332,11.58319047]
["bitfinex","SOLUSD",1773168437271,1.59622256,86.379,86.33,11.08572142]
["bitfinex","SOLUSD",1773168437450,1.59622256,86.369,86.33,11.08572142]
["bitfinex","SOLUSD",1773168438053,11.57970309,86.358,86.321,11.58466653]
["bitfinex","SOLUSD",1773168438273,11.57970309,86.358,86.33,11.08572142]
["bitfinex","SOLUSD",1773168438674,11.57822829,86.369,86.34,11.08572142]
["bitfinex","SOLUSD",1773168439179,1.59622256,86.368,86.33,11.08572142]
["bitfinex","SOLUSD",1773168439756,1.59622256,86.368,86.34,11.08572142]
["bitfinex","SOLUSD",1773168440357,1.59622256,86.366,86.32,11.08572142]
["bitfinex","SOLUSD",1773168440558,1.59622256,86.366,86.307,0.09431665]
["bitfinex","SOLUSD",1773168440559,1.59622256,86.366,86.33,11.08572142]
["bitfinex","SOLUSD",1773168440782,11.57849641,86.367,86.34,11.08572142]
["bitfinex","SOLUSD",1773168441508,11.57849641,86.367,86.318,0.09431665]
["bitfinex","SOLUSD",1773168441780,11.57849641,86.367,86.292,144.85699715]
["bitfinex","SOLUSD",1773168441781,1.59622256,86.359,86.31,11.08572142]
["bitfinex","SOLUSD",1773168442198,1.59622256,86.339,86.3,11.08572142]
["bitfinex","SOLUSD",1773168442484,13.17860806,86.338,86.3,11.08572142]
["bitfinex","SOLUSD",1773168442692,30.54876792,86.349,86.302,0.11276248]
["bitfinex","SOLUSD",1773168442855,1.59622256,86.358,86.32,11.08572142]
["bitfinex","SOLUSD",1773168443067,1.59622256,86.358,86.301,11.58735124]
["bitfinex","SOLUSD",1773168443068,1.59622256,86.349,86.301,11.58735124]
["bitfinex","SOLUSD",1773168443263,1.59622256,86.339,86.3,11.08572142]
["bitfinex","SOLUSD",1773168443787,11.08572142,86.33,86.29,11.08572142]
["bitfinex","SOLUSD",1773168443959,1.59622256,86.329,86.289,49.84037867]
["bitfinex","SOLUSD",1773168444268,1.59622256,86.329,86.29,11.08572142]
["bitfinex","SOLUSD",1773168444470,1.59622256,86.319,86.289,49.84037867]
["bitfinex","SOLUSD",1773168444860,1.59622256,86.309,86.27,11.08572142]
["bitfinex","SOLUSD",1773168445064,1.59622256,86.309,86.26,11.08572142]
["bitfinex","SOLUSD",1773168445666,1.59622256,86.299,86.26,11.08572142]
["bitfinex","SOLUSD",1773168446285,1.59622256,86.311,86.28,11.08572142]
["bitfinex","SOLUSD",1773168446460,11.58614297,86.31,86.28,11.08572142]
["bitfinex","SOLUSD",1773168446661,11.43772784,86.31,86.29,11.08572142]
["bitfinex","SOLUSD",1773168447270,1.67043012,86.309,86.28,11.08572142]
["bitfinex","SOLUSD",1773168447463,1.67043012,86.309,86.27,11.08572142]
["bitfinex","SOLUSD",1773168448282,1.67043012,86.309,86.265,11.59209425]
["bitfinex","SOLUSD",1773168448479,1.67043012,86.307,86.261,11.5927244]
["bitfinex","SOLUSD",1773168448676,1.67043012,86.307,86.27,11.08572142]
["bitfinex","SOLUSD",1773168448878,40.55244009,86.308,86.261,40.57453541]
["bitfinex","SOLUSD",1773168448879,11.58641145,86.308,86.28,11.08572142]
["bitfinex","SOLUSD",1773168449564,13.25684157,86.308,86.27,11.08572142]
["bitfinex","SOLUSD",1773168449761,1.67043012,86.307,86.27,11.08572142]
["bitfinex","SOLUSD",1773168449984,1.67043012,86.299,86.25,11.08572142]
["bitfinex","SOLUSD",1773168450177,1.67043012,86.279,86.24,11.08572142]
["bitfinex","SOLUSD",1773168450484,40.56654071,86.278,86.232,11.59650408]
["bitfinex","SOLUSD",1773168450689,162.05766937,86.389,86.27,11.08572142]
["bitfinex","SOLUSD",1773168450986,1.67043012,86.279,86.23,50.95802435]
["bitfinex","SOLUSD",1773168451182,1.67043012,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773168451561,1.67043012,86.269,86.23,39.87230293]
["bitfinex","SOLUSD",1773168451884,1.67043012,86.269,86.24,11.08572142]
["bitfinex","SOLUSD",1773168452490,1.67043012,86.259,86.23,50.95802435]
["bitfinex","SOLUSD",1773168452671,11.59312759,86.258,86.23,50.95802435]
["bitfinex","SOLUSD",1773168453095,11.59312759,86.258,86.24,11.08572142]
["bitfinex","SOLUSD",1773168453393,11.59312759,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773168454169,11.59164937,86.269,86.24,11.08572142]
["bitfinex","SOLUSD",1773168454767,1.67043012,86.268,86.231,11.59675754]
["bitfinex","SOLUSD",1773168455091,1.67043012,86.259,86.23,39.87230293]
["bitfinex","SOLUSD",1773168455296,1.67043012,86.259,86.22,11.08572142]
["bitfinex","SOLUSD",1773168455790,1.67043012,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1773168456378,40.5707728,86.269,86.24,11.08572142]
["bitfinex","SOLUSD",1773168456379,1.67043012,86.261,86.24,11.08572142]
["bitfinex","SOLUSD",1773168456580,1.67043012,86.261,86.23,11.08572142]
["bitfinex","SOLUSD",1773168456796,11.59285879,86.26,86.221,0.08337013]
["bitfinex","SOLUSD",1773168456991,13.26328891,86.26,86.221,0.08337013]
["bitfinex","SOLUSD",1773168457194,13.26328891,86.26,86.23,11.08572142]
["bitfinex","SOLUSD",1773168457994,1.67043012,86.264,86.23,11.08572142]
["bitfinex","SOLUSD",1773168459874,1.67043012,86.264,86.24,11.08572142]
["bitfinex","SOLUSD",1773168460075,1.67043012,86.278,86.24,11.08572142]
["bitfinex","SOLUSD",1773168460404,86.927294,86.279,86.209,11.59971696]
["bitfinex","SOLUSD",1773168460568,1.67043012,86.249,86.21,11.08572142]
["bitfinex","SOLUSD",1773168461186,1.67043012,86.239,86.21,11.08572142]
["bitfinex","SOLUSD",1773168461580,1.67043012,86.229,86.19,11.08572142]
["bitfinex","SOLUSD",1773168462080,1.67043012,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773168462775,1.67043012,86.25,86.21,11.08572142]
["bitfinex","SOLUSD",1773168462976,1.67043012,86.249,86.21,11.08572142]
["bitfinex","SOLUSD",1773168463799,1.67043012,86.248,86.22,11.08572142]
["bitfinex","SOLUSD",1773168463984,1.67043012,86.248,86.21,11.08572142]
["bitfinex","SOLUSD",1773168465392,1.67043012,86.248,86.204,11.60038977]
["bitfinex","SOLUSD",1773168465393,1.67043012,86.239,86.2,22.68664876]
["bitfinex","SOLUSD",1773168465794,1.67043012,86.239,86.21,11.08572142]
["bitfinex","SOLUSD",1773168466518,1.67043012,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773168466715,1.67043012,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773168467295,1.67043012,86.237,86.206,11.60001745]
["bitfinex","SOLUSD",1773168468320,11.59608516,86.236,86.21,11.08572142]
["bitfinex","SOLUSD",1773168470004,1.6961711,86.249,86.22,11.08572142]
["bitfinex","SOLUSD",1773168470205,104.3,86.267,86.172,203.08220765]
["bitfinex","SOLUSD",1773168470206,1.6961711,86.272,86.24,11.08572142]
["bitfinex","SOLUSD",1773168470410,11.59054486,86.278,86.25,11.08572142]
["bitfinex","SOLUSD",1773168470631,11.59054486,86.278,86.26,11.08572142]
["bitfinex","SOLUSD",1773168470934,13.28671596,86.278,86.25,11.08572142]
["bitfinex","SOLUSD",1773168471135,1.6961711,86.277,86.24,22.68118248]
["bitfinex","SOLUSD",1773168471302,1.6961711,86.277,86.24,11.08572142]
["bitfinex","SOLUSD",1773168471509,1.6961711,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773168472728,1.6961711,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1773168474211,1.6961711,86.257,86.23,11.08572142]
["bitfinex","SOLUSD",1773168474415,1.44883861,86.276,86.221,40.59335892]
["bitfinex","SOLUSD",1773168474416,1.6961711,86.278,86.25,11.08572142]
["bitfinex","SOLUSD",1773168474734,1.6961711,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1773168475130,1.6961711,86.276,86.222,11.59796803]
["bitfinex","SOLUSD",1773168475310,1.6961711,86.269,86.23,11.08572142]
["bitfinex","SOLUSD",1773168475509,1.6961711,86.269,86.24,11.08572142]
["bitfinex","SOLUSD",1773168475831,1.6961711,86.276,86.24,11.08572142]
["bitfinex","SOLUSD",1773168476028,1.6961711,86.269,86.23,11.08572142]
["bitfinex","SOLUSD",1773168476827,1.6961711,86.267,86.23,22.68251028]
["bitfinex","SOLUSD",1773168478131,1.6961711,86.265,86.22,11.08572142]
["bitfinex","SOLUSD",1773168478510,1.6961711,86.265,86.23,11.08572142]
["bitfinex","SOLUSD",1773168478929,1.6961711,86.274,86.24,11.08572142]
["bitfinex","SOLUSD",1773168479228,11.08572142,86.27,86.231,0.24834932]
["bitfinex","SOLUSD",1773168479409,11.08572142,86.27,86.23,11.08572142]
["bitfinex","SOLUSD",1773168479410,1.6961711,86.269,86.23,11.08572142]
["bitfinex","SOLUSD",1773168479611,1.6961711,86.269,86.24,11.08572142]
["bitfinex","SOLUSD",1773168480024,1.6961711,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773168480231,1.6961711,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773168480611,1.6961711,86.267,86.24,11.08572142]
["bitfinex","SOLUSD",1773168480814,1.80048656,86.3,86.26,11.08572142]
["bitfinex","SOLUSD",1773168481138,1.80048656,86.3,86.27,11.08572142]
["bitfinex","SOLUSD",1773168481609,1.80048656,86.3,86.28,11.05056339]
["bitfinex","SOLUSD",1773168481816,1.80048656,86.3,86.27,11.05056339]
["bitfinex","SOLUSD",1773168482025,11.58761978,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1773168482211,11.58761978,86.299,86.28,11.05056339]
["bitfinex","SOLUSD",1773168482410,11.58761978,86.299,86.271,11.59138064]
["bitfinex","SOLUSD",1773168482646,1.80048656,86.339,86.29,11.05056339]
["bitfinex","SOLUSD",1773168482931,1.80048656,86.339,86.271,57.95690323]
["bitfinex","SOLUSD",1773168482932,1.80048656,86.339,86.3,11.05056339]
["bitfinex","SOLUSD",1773168483112,1.80048656,86.339,86.31,11.05056339]
["bitfinex","SOLUSD",1773168483427,11.57849641,86.367,86.33,11.05056339]
["bitfinex","SOLUSD",1773168483738,1.80048656,86.365,86.33,11.05056339]
["bitfinex","SOLUSD",1773168484227,1.80048656,86.359,86.32,11.05056339]
["bitfinex","SOLUSD",1773168484631,1.80048656,86.359,86.301,0.0235118]
["bitfinex","SOLUSD",1773168484632,1.80048656,86.359,86.33,11.05056339]
["bitfinex","SOLUSD",1773168484934,1.80048656,86.359,86.32,11.05056339]
["bitfinex","SOLUSD",1773168485512,1.80048656,86.359,86.282,40.56466006]
["bitfinex","SOLUSD",1773168485513,1.80048656,86.339,86.3,11.05056339]
["bitfinex","SOLUSD",1773168485834,1.80048656,86.329,86.3,11.05056339]
["bitfinex","SOLUSD",1773168486330,179.47292852,86.364,86.3,11.05056339]
["bitfinex","SOLUSD",1773168486331,1.80048656,86.343,86.32,11.05056339]
["bitfinex","SOLUSD",1773168486914,1.80048656,86.366,86.33,11.05056339]
["bitfinex","SOLUSD",1773168487115,1.80048656,86.366,86.34,11.05056339]
["bitfinex","SOLUSD",1773168487729,1.80048656,86.366,86.308,0.0404132]
["bitfinex","SOLUSD",1773168487912,1.80048656,86.359,86.33,11.05056339]
["bitfinex","SOLUSD",1773168488116,1.80048656,86.357,86.33,11.05056339]
["bitfinex","SOLUSD",1773168488317,1.6961711,86.349,86.31,11.05056339]
["bitfinex","SOLUSD",1773168488528,1.6961711,86.357,86.33,11.05056339]
["bitfinex","SOLUSD",1773168489229,1.6961711,86.357,86.34,11.05056339]
["bitfinex","SOLUSD",1773168489519,11.57970309,86.358,86.33,11.05056339]
["bitfinex","SOLUSD",1773168490134,11.57970309,86.358,86.322,1.64194834]
["bitfinex","SOLUSD",1773168490326,1.6961711,86.357,86.322,1.64194834]
["bitfinex","SOLUSD",1773168490837,1.6961711,86.349,86.31,11.05056339]
["bitfinex","SOLUSD",1773168491135,1.6961711,86.339,86.301,1.64194834]
["bitfinex","SOLUSD",1773168491347,1.6961711,86.339,86.301,13.22927499]
["bitfinex","SOLUSD",1773168491837,1.44747964,86.357,86.301,13.22927499]
["bitfinex","SOLUSD",1773168491838,1.6961711,86.349,86.31,12.69251173]
["bitfinex","SOLUSD",1773168492030,1.6961711,86.339,86.301,11.58732665]
["bitfinex","SOLUSD",1773168492241,1.6961711,86.329,86.29,11.05056339]
["bitfinex","SOLUSD",1773168492426,1.6961711,86.327,86.291,11.58869407]
["bitfinex","SOLUSD",1773168492634,1.6961711,86.327,86.281,11.58999056]
["bitfinex","SOLUSD",1773168492929,1.6961711,86.327,86.29,11.05056339]
["bitfinex","SOLUSD",1773168494341,11.05056339,86.33,86.29,11.05056339]
["bitfinex","SOLUSD",1773168494342,1.6961711,86.325,86.29,11.05056339]
["bitfinex","SOLUSD",1773168494543,1.6961711,86.319,86.281,1.64194834]
["bitfinex","SOLUSD",1773168494730,11.58399555,86.326,86.291,1.64194834]
["bitfinex","SOLUSD",1773168496141,13.2796276,86.331,86.291,1.64194834]
["bitfinex","SOLUSD",1773168496325,28.9534427,86.346,86.311,13.22795707]
["bitfinex","SOLUSD",1773168496525,28.9534427,86.346,86.312,1.64194834]
["bitfinex","SOLUSD",1773168497434,1.6961711,86.345,86.311,11.58600873]
["bitfinex","SOLUSD",1773168497816,1.6961711,86.348,86.312,1.64194834]
["bitfinex","SOLUSD",1773168498023,1.6961711,86.348,86.31,11.05056339]
["bitfinex","SOLUSD",1773168498429,1.6961711,86.346,86.311,13.22795707]
["bitfinex","SOLUSD",1773168498637,11.58117826,86.347,86.312,1.64194834]
["bitfinex","SOLUSD",1773168499049,11.58117826,86.347,86.32,11.05056339]
["bitfinex","SOLUSD",1773168499229,11.58051455,86.352,86.33,11.05056339]
["bitfinex","SOLUSD",1773168499626,1.80701791,86.378,86.34,11.05056339]
["bitfinex","SOLUSD",1773168499832,1.80701791,86.378,86.34,12.74141505]
["bitfinex","SOLUSD",1773168500051,1.80701791,86.369,86.331,1.69085166]
["bitfinex","SOLUSD",1773168500456,11.57836235,86.368,86.332,11.58319047]
["bitfinex","SOLUSD",1773168500628,13.38538026,86.368,86.332,11.58319047]
["bitfinex","SOLUSD",1773168500830,1.80701791,86.367,86.332,11.58319047]
["bitfinex","SOLUSD",1773168501233,1.80701791,86.367,86.332,13.27404213]
["bitfinex","SOLUSD",1773168501428,0.2,86.4,86.341,1.69085166]
["bitfinex","SOLUSD",1773168501429,1.80701791,86.378,86.341,1.69085166]
["bitfinex","SOLUSD",1773168501646,11.57715595,86.377,86.341,1.69085166]
["bitfinex","SOLUSD",1773168501839,1.80701791,86.37,86.332,13.27404213]
["bitfinex","SOLUSD",1773168502136,1.80701791,86.37,86.34,11.05056339]
["bitfinex","SOLUSD",1773168502648,11.57769389,86.373,86.342,1.69085166]
["bitfinex","SOLUSD",1773168504142,1.80701791,86.397,86.361,1.69085166]
["bitfinex","SOLUSD",1773168504346,1.80701791,86.389,86.35,11.05056339]
["bitfinex","SOLUSD",1773168504541,1.80701791,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1773168504949,1.80701791,86.387,86.36,11.05056339]
["bitfinex","SOLUSD",1773168505362,11.25056339,86.4,86.38,11.05056339]
["bitfinex","SOLUSD",1773168505363,0.2,86.4,86.38,11.05056339]
["bitfinex","SOLUSD",1773168506163,11.57420803,86.399,86.37,11.05056339]
["bitfinex","SOLUSD",1773168506365,0.2,86.4,86.37,11.05056339]
["bitfinex","SOLUSD",1773168506581,1.80701791,86.436,86.398,1.69085166]
["bitfinex","SOLUSD",1773168506746,1.64592249,86.45,86.397,40.51066587]
["bitfinex","SOLUSD",1773168506747,0.2,86.45,86.42,11.05056339]
["bitfinex","SOLUSD",1773168506945,1.80701791,86.448,86.411,1.69085166]
["bitfinex","SOLUSD",1773168507147,1.80701791,86.448,86.397,40.51066587]
["bitfinex","SOLUSD",1773168507148,0.2,86.46,86.431,1.69085166]
["bitfinex","SOLUSD",1773168507443,0.2,86.47,86.45,11.05056339]
["bitfinex","SOLUSD",1773168507651,0.2,86.47,86.441,1.69085166]
["bitfinex","SOLUSD",1773168507848,1.80701791,86.469,86.43,12.74141505]
["bitfinex","SOLUSD",1773168508045,1.80701791,86.469,86.44,11.05056339]
["bitfinex","SOLUSD",1773168508464,2.00701791,86.48,86.441,1.69085166]
["bitfinex","SOLUSD",1773168508646,1.80701791,86.476,86.438,11.56888223]
["bitfinex","SOLUSD",1773168508845,1.80701791,86.476,86.44,11.05056339]
["bitfinex","SOLUSD",1773168509145,1.80701791,86.469,86.432,11.56969126]
["bitfinex","SOLUSD",1773168509548,1.80701791,86.469,86.44,11.05056339]
["bitfinex","SOLUSD",1773168509866,1.80701791,86.469,86.43,11.05056339]
["bitfinex","SOLUSD",1773168510068,1.80701791,86.459,86.422,11.5710511]
["bitfinex","SOLUSD",1773168510364,1.80701791,86.459,86.42,11.05056339]
["bitfinex","SOLUSD",1773168510568,1.80701791,86.459,86.421,11.57126161]
["bitfinex","SOLUSD",1773168511166,1.80701791,86.449,86.41,11.05056339]
["bitfinex","SOLUSD",1773168511547,11.56630965,86.458,86.421,1.69085166]
["bitfinex","SOLUSD",1773168511848,1.80701791,86.449,86.411,11.57247422]
["bitfinex","SOLUSD",1773168513068,1.80701791,86.449,86.411,13.26332588]
["bitfinex","SOLUSD",1773168513658,1.80701791,86.459,86.421,1.69085166]
["bitfinex","SOLUSD",1773168513860,1.80701791,86.459,86.42,11.05056339]
["bitfinex","SOLUSD",1773168514649,11.56684174,86.455,86.421,11.57126161]
["bitfinex","SOLUSD",1773168514860,11.56684174,86.455,86.421,13.26211327]
["bitfinex","SOLUSD",1773168515167,11.56684174,86.455,86.422,1.69085166]
["bitfinex","SOLUSD",1773168515367,11.05056339,86.44,86.407,11.57312234]
["bitfinex","SOLUSD",1773168515568,1.80701791,86.439,86.402,11.57375581]
["bitfinex","SOLUSD",1773168515866,11.05056339,86.44,86.403,1.69085166]
["bitfinex","SOLUSD",1773168516053,1.80701791,86.449,86.41,12.74141505]
["bitfinex","SOLUSD",1773168516254,1.80701791,86.449,86.41,1.69085166]
["bitfinex","SOLUSD",1773168516447,13.01268061,86.455,86.402,11.57375581]
["bitfinex","SOLUSD",1773168516448,12.8575813,86.44,86.402,11.57375581]
["bitfinex","SOLUSD",1773168516671,12.8575813,86.44,86.403,1.69085166]
["bitfinex","SOLUSD",1773168516872,11.56793932,86.446,86.411,1.69085166]
["bitfinex","SOLUSD",1773168517962,1.80701791,86.429,86.39,11.05056339]
["bitfinex","SOLUSD",1773168518273,1.80701791,86.429,86.346,46.3250439]
["bitfinex","SOLUSD",1773168518274,11.05056339,86.42,86.381,1.69085166]
["bitfinex","SOLUSD",1773168518454,1.80701791,86.429,86.39,11.05056339]
["bitfinex","SOLUSD",1773168518769,13.37734234,86.428,86.392,1.69085166]
["bitfinex","SOLUSD",1773168518955,1.80701791,86.427,86.392,1.69085166]
["bitfinex","SOLUSD",1773168519668,1.80701791,86.437,86.4,11.05056339]
["bitfinex","SOLUSD",1773168519873,28.91853665,86.45,86.391,40.51347941]
["bitfinex","SOLUSD",1773168519874,41.77611795,86.45,86.411,1.69085166]
["bitfinex","SOLUSD",1773168520051,1.80701791,86.448,86.411,1.69085166]
["bitfinex","SOLUSD",1773168520863,11.56778141,86.447,86.412,11.57246678]
["bitfinex","SOLUSD",1773168521070,11.56778141,86.447,86.413,1.69085166]
["bitfinex","SOLUSD",1773168521262,11.56716473,86.452,86.42,12.74141505]
["bitfinex","SOLUSD",1773168522172,11.05056339,86.45,86.42,1.69085166]
["bitfinex","SOLUSD",1773168522673,11.56716473,86.452,86.42,12.74141505]
["bitfinex","SOLUSD",1773168523557,13.37319378,86.459,86.42,12.74141505]
["bitfinex","SOLUSD",1773168523761,1.80701791,86.458,86.421,1.69085166]
["bitfinex","SOLUSD",1773168523956,12.8575813,86.45,86.411,1.69085166]
["bitfinex","SOLUSD",1773168524157,1.80701791,86.449,86.411,1.69085166]
["bitfinex","SOLUSD",1773168524358,1.80701791,86.449,86.41,11.05056339]
["bitfinex","SOLUSD",1773168524778,1.80701791,86.439,86.4,11.05056339]
["bitfinex","SOLUSD",1773168524990,1.80701791,86.439,86.388,11.5756818]
["bitfinex","SOLUSD",1773168524991,1.80701791,86.429,86.39,11.05056339]
["bitfinex","SOLUSD",1773168525157,1.80701791,86.419,86.388,11.5756818]
["bitfinex","SOLUSD",1773168525657,13.37868122,86.418,86.383,11.57635182]
["bitfinex","SOLUSD",1773168526060,13.37868122,86.418,86.384,1.69085166]
["bitfinex","SOLUSD",1773168526978,1.87159904,86.409,86.375,11.57742402]
["bitfinex","SOLUSD",1773168527155,1.87159904,86.409,86.37,22.6285957]
["bitfinex","SOLUSD",1773168527474,1.87159904,86.409,86.37,11.57803231]
["bitfinex","SOLUSD",1773168527666,1.87159904,86.409,86.371,1.77158796]
["bitfinex","SOLUSD",1773168527976,11.57300249,86.408,86.373,1.77158796]
["bitfinex","SOLUSD",1773168528475,1.87159904,86.407,86.373,1.77158796]
["bitfinex","SOLUSD",1773168529274,11.57300249,86.408,86.373,1.77158796]
["bitfinex","SOLUSD",1773168529678,1.83986701,86.415,86.38,11.05056339]
["bitfinex","SOLUSD",1773168529885,11.57140137,86.42,86.39,11.05056339]
["bitfinex","SOLUSD",1773168530180,11.57081871,86.425,86.401,1.73820388]
["bitfinex","SOLUSD",1773168530683,11.56951984,86.435,86.401,1.73820388]
["bitfinex","SOLUSD",1773168530871,11.56951984,86.435,86.41,12.78876727]
["bitfinex","SOLUSD",1773168531600,1.83986701,86.457,86.42,11.05056339]
["bitfinex","SOLUSD",1773168531783,11.56644343,86.457,86.43,11.05056339]
["bitfinex","SOLUSD",1773168532078,11.05056339,86.46,86.431,11.56992282]
["bitfinex","SOLUSD",1773168532273,11.05056339,86.46,86.422,13.3093316]
["bitfinex","SOLUSD",1773168532588,1.83986701,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773168532878,1.83986701,86.449,86.411,40.50410248]
["bitfinex","SOLUSD",1773168533087,1.83986701,86.449,86.411,11.57260071]
["bitfinex","SOLUSD",1773168533261,1.83986701,86.449,86.41,11.05056339]
["bitfinex","SOLUSD",1773168533980,1.83986701,86.447,86.41,11.05056339]
["bitfinex","SOLUSD",1773168534486,1.83986701,86.439,86.402,11.57370721]
["bitfinex","SOLUSD",1773168535373,1.83986701,86.411,86.38,11.05056339]
["bitfinex","SOLUSD",1773168535572,1.83986701,86.421,86.391,1.73820388]
["bitfinex","SOLUSD",1773168536266,1.83986701,86.421,86.392,11.57514584]
["bitfinex","SOLUSD",1773168536267,11.57139551,86.42,86.392,11.57514584]
["bitfinex","SOLUSD",1773168536575,11.57139551,86.42,86.358,46.31836722]
["bitfinex","SOLUSD",1773168536576,1.83986701,86.409,86.371,1.73820388]
["bitfinex","SOLUSD",1773168538376,1.83986701,86.388,86.353,1.73820388]
["bitfinex","SOLUSD",1773168538575,1.83986701,86.388,86.36,11.05056339]
["bitfinex","SOLUSD",1773168538770,11.57554781,86.389,86.36,11.05056339]
["bitfinex","SOLUSD",1773168538771,11.57554781,86.389,86.36,12.78876727]
["bitfinex","SOLUSD",1773168538987,11.57554781,86.389,86.361,1.73820388]
["bitfinex","SOLUSD",1773168539688,11.57460993,86.396,86.362,11.57916676]
["bitfinex","SOLUSD",1773168539885,11.05056339,86.41,86.371,1.73820388]
["bitfinex","SOLUSD",1773168540286,1.83986701,86.409,86.371,1.73820388]
["bitfinex","SOLUSD",1773168540789,1.83986701,86.409,86.38,11.05056339]
["bitfinex","SOLUSD",1773168541202,1.83986701,86.409,86.371,1.73820388]
["bitfinex","SOLUSD",1773168541870,1.83986701,86.389,86.34,11.58201013]
["bitfinex","SOLUSD",1773168542076,1.83986701,86.379,86.34,11.05056339]
["bitfinex","SOLUSD",1773168542402,1.83986701,86.389,86.351,1.73820388]
["bitfinex","SOLUSD",1773168542780,11.05056339,86.38,86.351,1.73820388]
["bitfinex","SOLUSD",1773168543308,11.05056339,86.4,86.361,1.73820388]
["bitfinex","SOLUSD",1773168543602,1.83986701,86.404,86.361,1.73820388]
["bitfinex","SOLUSD",1773168543806,11.57367221,86.403,86.372,1.73820388]
["bitfinex","SOLUSD",1773168544095,11.57032443,86.428,86.391,1.73820388]
["bitfinex","SOLUSD",1773168544279,40.4961355,86.428,86.4,11.02772809]
["bitfinex","SOLUSD",1773168544472,1.83986701,86.419,86.371,40.52286067]
["bitfinex","SOLUSD",1773168544672,1.83986701,86.419,86.38,11.02772809]
["bitfinex","SOLUSD",1773168544878,1.83986701,86.419,86.372,1.73820388]
["bitfinex","SOLUSD",1773168544879,1.83986701,86.399,86.367,11.57841647]
["bitfinex","SOLUSD",1773168545975,1.83986701,86.389,86.351,1.73820388]
["bitfinex","SOLUSD",1773168546291,11.57434199,86.398,86.341,1.73820388]
["bitfinex","SOLUSD",1773168546292,1.83986701,86.379,86.341,1.73820388]
["bitfinex","SOLUSD",1773168546491,1.83986701,86.379,86.341,13.32018694]
["bitfinex","SOLUSD",1773168547190,1.83986701,86.389,86.351,1.73820388]
["bitfinex","SOLUSD",1773168547388,11.02772809,86.38,86.351,1.73820388]
["bitfinex","SOLUSD",1773168547899,11.5768879,86.379,86.344,1.73820388]
["bitfinex","SOLUSD",1773168549494,11.5768879,86.379,86.311,46.34361833]
["bitfinex","SOLUSD",1773168549495,11.02772809,86.37,86.334,30.69541926]
["bitfinex","SOLUSD",1773168549701,11.57549218,86.39,86.361,1.73820388]
["bitfinex","SOLUSD",1773168549886,11.57420803,86.399,86.363,1.73820388]
["bitfinex","SOLUSD",1773168550086,13.41407504,86.399,86.363,1.73820388]
["bitfinex","SOLUSD",1773168550285,1.83986701,86.398,86.363,1.73820388]
["bitfinex","SOLUSD",1773168550497,1.83986701,86.398,86.362,11.57916676]
["bitfinex","SOLUSD",1773168550988,1.83986701,86.398,86.362,13.31737064]
["bitfinex","SOLUSD",1773168551390,11.57363727,86.404,86.371,1.73820388]
["bitfinex","SOLUSD",1773168552303,1.83986701,86.407,86.372,11.57782614]
["bitfinex","SOLUSD",1773168552885,11.57179721,86.417,86.39,11.02772809]
["bitfinex","SOLUSD",1773168553086,1.83986701,86.419,86.39,11.02772809]
["bitfinex","SOLUSD",1773168553490,11.57094188,86.424,86.39,11.02772809]
["bitfinex","SOLUSD",1773168553698,11.57094188,86.424,86.391,1.73820388]
["bitfinex","SOLUSD",1773168554405,1.83986701,86.409,86.37,11.02772809]
["bitfinex","SOLUSD",1773168554605,1.83986701,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773168554902,1.83986701,86.419,86.38,11.02772809]
["bitfinex","SOLUSD",1773168555108,1.83986701,86.409,86.371,42.26106455]
["bitfinex","SOLUSD",1773168555887,11.57019056,86.429,86.381,1.73820388]
["bitfinex","SOLUSD",1773168556084,1.83986701,86.428,86.391,1.73820388]
["bitfinex","SOLUSD",1773168556493,1.83986701,86.426,86.392,11.57514584]
["bitfinex","SOLUSD",1773168556701,1.83986701,86.419,86.388,11.57563367]
["bitfinex","SOLUSD",1773168557411,1.83986701,86.409,86.372,28.94456294]
["bitfinex","SOLUSD",1773168557604,1.83986701,86.409,86.373,40.52192235]
["bitfinex","SOLUSD",1773168557806,1.83986701,86.409,86.373,42.26012623]
["bitfinex","SOLUSD",1773168558111,1.83986701,86.409,86.373,11.5776921]
["bitfinex","SOLUSD",1773168558892,1.83986701,86.409,86.347,3.69383402]
["bitfinex","SOLUSD",1773168558893,1.83986701,86.399,86.36,11.02772809]
["bitfinex","SOLUSD",1773168559405,1.83986701,86.399,86.361,1.77843084]
["bitfinex","SOLUSD",1773168559912,1.83986701,86.399,86.36,11.02772809]
["bitfinex","SOLUSD",1773168560492,1.83986701,86.399,86.36,12.80615893]
["bitfinex","SOLUSD",1773168560888,1.83986701,86.399,86.356,11.57997128]
["bitfinex","SOLUSD",1773168560889,1.83830619,86.389,86.35,11.02772809]
["bitfinex","SOLUSD",1773168561308,1.83830619,86.379,86.349,11.58084527]
["bitfinex","SOLUSD",1773168561799,1.83830619,86.397,86.36,11.02772809]
["bitfinex","SOLUSD",1773168562000,11.57434199,86.398,86.351,1.77843084]
["bitfinex","SOLUSD",1773168562001,1.83830619,86.389,86.351,1.77843084]
["bitfinex","SOLUSD",1773168565726,1.83830619,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1773168566024,1.83830619,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1773168566605,40.51488631,86.388,86.312,1.77843084]
["bitfinex","SOLUSD",1773168566606,1.83830619,86.359,86.312,1.77843084]
["bitfinex","SOLUSD",1773168566808,1.83830619,86.339,86.302,11.58721698]
["bitfinex","SOLUSD",1773168567124,1.83830619,86.33,86.302,40.55525943]
["bitfinex","SOLUSD",1773168567625,11.02772809,86.34,86.303,1.77843084]
["bitfinex","SOLUSD",1773168567827,1.83830619,86.344,86.305,1.77843084]
["bitfinex","SOLUSD",1773168568008,13.41995198,86.344,86.305,1.77843084]
["bitfinex","SOLUSD",1773168568331,11.02772809,86.34,86.305,1.77843084]
["bitfinex","SOLUSD",1773168568517,12.86603428,86.34,86.305,1.77843084]
["bitfinex","SOLUSD",1773168568711,1.83830619,86.339,86.304,11.58694846]
["bitfinex","SOLUSD",1773168568918,1.83830619,86.329,86.296,11.58802261]
["bitfinex","SOLUSD",1773168569116,1.83830619,86.329,86.3,11.02772809]
["bitfinex","SOLUSD",1773168569328,1.83830619,86.357,86.321,1.77843084]
["bitfinex","SOLUSD",1773168570004,11.02772809,86.36,86.323,1.77843084]
["bitfinex","SOLUSD",1773168570205,11.57849641,86.367,86.331,1.77843084]
["bitfinex","SOLUSD",1773168570409,1.83830619,86.366,86.331,1.77843084]
["bitfinex","SOLUSD",1773168570633,11.02772809,86.36,86.331,1.77843084]
["bitfinex","SOLUSD",1773168570819,1.83830619,86.359,86.322,40.54586316]
["bitfinex","SOLUSD",1773168571124,1.83830619,86.359,86.322,42.324294]
["bitfinex","SOLUSD",1773168571325,1.83830619,86.359,86.33,11.02772809]
["bitfinex","SOLUSD",1773168571826,1.83830619,86.372,86.34,12.80615893]
["bitfinex","SOLUSD",1773168572013,1.83830619,86.372,86.341,11.58198306]
["bitfinex","SOLUSD",1773168572322,1.83830619,86.372,86.342,1.77843084]
["bitfinex","SOLUSD",1773168572523,11.57796019,86.371,86.342,1.77843084]
["bitfinex","SOLUSD",1773168572731,1.446776,86.399,86.35,11.02772809]
["bitfinex","SOLUSD",1773168572732,1.83830619,86.383,86.35,11.02772809]
["bitfinex","SOLUSD",1773168572930,57.85511215,86.423,86.341,40.53694072]
["bitfinex","SOLUSD",1773168572931,11.57342806,86.405,86.371,1.77843084]
["bitfinex","SOLUSD",1773168573120,1.83830619,86.404,86.37,11.02772809]
["bitfinex","SOLUSD",1773168574229,1.83830619,86.399,86.36,51.55575031]
["bitfinex","SOLUSD",1773168574534,1.83830619,86.389,86.36,11.57943492]
["bitfinex","SOLUSD",1773168574834,1.83830619,86.389,86.354,11.58016543]
["bitfinex","SOLUSD",1773168575938,1.83830619,86.389,86.36,11.02772809]
["bitfinex","SOLUSD",1773168576114,11.5756818,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1773168576313,13.41398799,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1773168576529,1.83830619,86.387,86.361,11.57930084]
["bitfinex","SOLUSD",1773168577010,1.83830619,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1773168578123,1.83830619,86.387,86.352,40.5317769]
["bitfinex","SOLUSD",1773168578540,13.41425599,86.386,86.352,40.5317769]
["bitfinex","SOLUSD",1773168578837,1.83830619,86.385,86.352,40.5317769]
["bitfinex","SOLUSD",1773168579138,1.83830619,86.385,86.352,11.58050768]
["bitfinex","SOLUSD",1773168582418,28.93336951,86.406,86.36,11.02772809]
["bitfinex","SOLUSD",1773168582419,1.83830619,86.394,86.36,11.02772809]
["bitfinex","SOLUSD",1773168582843,1.83830619,86.394,86.361,1.77843084]
["bitfinex","SOLUSD",1773168583634,1.83830619,86.394,86.362,40.52708366]
["bitfinex","SOLUSD",1773168584920,1.83830619,86.392,86.362,40.52708366]
["bitfinex","SOLUSD",1773168587040,1.83551622,86.389,86.351,1.80030986]
["bitfinex","SOLUSD",1773168587245,1.83551622,86.405,86.361,1.80030986]
["bitfinex","SOLUSD",1773168587422,1.83551622,86.399,86.361,1.80030986]
["bitfinex","SOLUSD",1773168589429,1.84321461,86.398,86.37,11.02772809]
["bitfinex","SOLUSD",1773168589630,1.84321461,86.398,86.363,1.67602643]
["bitfinex","SOLUSD",1773168589831,1.84321461,86.407,86.371,1.67602643]
["bitfinex","SOLUSD",1773168590333,1.84321461,86.416,86.381,1.67602643]
["bitfinex","SOLUSD",1773168590536,1.84321461,86.416,86.39,11.02772809]
["bitfinex","SOLUSD",1773168591624,1.84321461,86.416,86.391,11.57527983]
["bitfinex","SOLUSD",1773168592237,13.41521147,86.416,86.391,11.57527983]
["bitfinex","SOLUSD",1773168592437,1.84321461,86.415,86.391,11.57527983]
["bitfinex","SOLUSD",1773168594336,1.84321461,86.447,86.411,1.67602643]
["bitfinex","SOLUSD",1773168594544,11.56542125,86.465,86.421,1.67602643]
["bitfinex","SOLUSD",1773168594752,11.56542125,86.465,86.431,1.67602643]
["bitfinex","SOLUSD",1773168594931,11.22772809,86.48,86.44,11.02772809]
["bitfinex","SOLUSD",1773168595130,11.22772809,86.48,86.44,12.70375452]
["bitfinex","SOLUSD",1773168595550,0.2,86.48,86.44,12.70375452]
["bitfinex","SOLUSD",1773168595751,11.22772809,86.48,86.44,12.70375452]
["bitfinex","SOLUSD",1773168596047,11.56403584,86.475,86.44,12.70375452]
["bitfinex","SOLUSD",1773168596750,1.84321461,86.469,86.441,11.56858435]
["bitfinex","SOLUSD",1773168598156,1.84321461,86.469,86.433,1.67602643]
["bitfinex","SOLUSD",1773168598335,1.84321461,86.478,86.451,1.67602643]
["bitfinex","SOLUSD",1773168598540,11.22772809,86.49,86.451,1.67602643]
["bitfinex","SOLUSD",1773168598541,1.84321461,86.487,86.46,11.02772809]
["bitfinex","SOLUSD",1773168598751,1.84321461,86.487,86.461,40.48067914]
["bitfinex","SOLUSD",1773168599955,1.84321461,86.487,86.461,11.56590832]
["bitfinex","SOLUSD",1773168600149,11.02772809,86.48,86.441,28.92142666]
["bitfinex","SOLUSD",1773168600452,11.56256503,86.486,86.44,11.02772809]
["bitfinex","SOLUSD",1773168600453,1.84321461,86.469,86.44,11.02772809]
["bitfinex","SOLUSD",1773168600750,1.84321461,86.469,86.441,1.67602643]
["bitfinex","SOLUSD",1773168601553,1.84321461,86.479,86.45,11.02772809]
["bitfinex","SOLUSD",1773168601861,1.84321461,86.479,86.451,11.56724618]
["bitfinex","SOLUSD",1773168602057,11.56363468,86.478,86.451,11.56724618]
["bitfinex","SOLUSD",1773168602758,1.84321461,86.479,86.452,1.67602643]
["bitfinex","SOLUSD",1773168602955,1.84321461,86.469,86.43,12.70375452]
["bitfinex","SOLUSD",1773168603153,1.84321461,86.469,86.431,1.67602643]
["bitfinex","SOLUSD",1773168603550,1.84321461,86.478,86.451,1.67602643]
["bitfinex","SOLUSD",1773168603846,13.40546786,86.489,86.461,1.67602643]
["bitfinex","SOLUSD",1773168604053,1.84321461,86.488,86.462,11.16577455]
["bitfinex","SOLUSD",1773168604361,11.20593858,86.49,86.461,1.67602643]
["bitfinex","SOLUSD",1773168604559,46.21157629,86.559,86.48,11.00593858]
["bitfinex","SOLUSD",1773168604560,1.84321461,86.509,86.48,11.00593858]
["bitfinex","SOLUSD",1773168604763,1.44476935,86.519,86.491,1.67602643]
["bitfinex","SOLUSD",1773168604764,1.84321461,86.519,86.491,1.67602643]
["bitfinex","SOLUSD",1773168605267,0.2,86.52,86.491,1.67602643]
["bitfinex","SOLUSD",1773168605439,11.55815485,86.519,86.491,1.67602643]
["bitfinex","SOLUSD",1773168606158,1.84321461,86.518,86.491,1.67602643]
["bitfinex","SOLUSD",1773168606367,1.84321461,86.518,86.49,11.00593858]
["bitfinex","SOLUSD",1773168606695,1.84321461,86.518,86.491,11.56189661]
["bitfinex","SOLUSD",1773168607158,0.2,86.52,86.5,11.00593858]
["bitfinex","SOLUSD",1773168607546,11.55815485,86.519,86.5,11.00593858]
["bitfinex","SOLUSD",1773168607751,1.84321461,86.518,86.481,1.67602643]
["bitfinex","SOLUSD",1773168608050,1.84321461,86.518,86.49,11.00593858]
["bitfinex","SOLUSD",1773168608250,1.84321461,86.516,86.49,11.00593858]
["bitfinex","SOLUSD",1773168608756,1.84321461,86.516,86.482,11.56301671]
["bitfinex","SOLUSD",1773168609064,1.84321461,86.516,86.49,11.00593858]
["bitfinex","SOLUSD",1773168609247,1.84321461,86.516,86.483,1.67602643]
["bitfinex","SOLUSD",1773168609563,0.2,86.52,86.491,1.67602643]
["bitfinex","SOLUSD",1773168609739,1.84321461,86.555,86.512,1.67602643]
["bitfinex","SOLUSD",1773168610067,1.84321461,86.553,86.521,1.67602643]
["bitfinex","SOLUSD",1773168610245,11.55374803,86.552,86.523,1.67602643]
["bitfinex","SOLUSD",1773168610640,1.94321461,86.56,86.531,1.67602643]
["bitfinex","SOLUSD",1773168610855,1.84321461,86.558,86.53,11.00593858]
["bitfinex","SOLUSD",1773168611055,0.1,86.56,86.531,1.67602643]
["bitfinex","SOLUSD",1773168611257,1.84321461,86.558,86.522,11.55775409]
["bitfinex","SOLUSD",1773168611564,1.84321461,86.558,86.522,13.23378052]
["bitfinex","SOLUSD",1773168611945,1.84321461,86.558,86.465,46.2611347]
["bitfinex","SOLUSD",1773168611946,1.84321461,86.539,86.5,11.00593858]
["bitfinex","SOLUSD",1773168612147,1.84321461,86.539,86.501,1.67602643]
["bitfinex","SOLUSD",1773168612365,1.84321461,86.537,86.503,1.67602643]
["bitfinex","SOLUSD",1773168613266,11.55506782,86.543,86.511,1.67602643]
["bitfinex","SOLUSD",1773168614465,1.84321461,86.539,86.502,1.67602643]
["bitfinex","SOLUSD",1773168615466,11.5533822,86.555,86.531,1.67602643]
["bitfinex","SOLUSD",1773168615654,1.84321461,86.581,86.55,11.00593858]
["bitfinex","SOLUSD",1773168615963,1.84321461,86.581,86.551,1.67602643]
["bitfinex","SOLUSD",1773168615964,11.54997536,86.581,86.551,1.67602643]
["bitfinex","SOLUSD",1773168616171,11.54721077,86.601,86.57,11.00593858]
["bitfinex","SOLUSD",1773168616355,11.54721077,86.601,86.57,12.68196501]
["bitfinex","SOLUSD",1773168616556,40.41523769,86.601,86.57,12.68196501]
["bitfinex","SOLUSD",1773168616868,11.54721077,86.601,86.571,1.67602643]
["bitfinex","SOLUSD",1773168617167,1.84321461,86.599,86.561,1.67602643]
["bitfinex","SOLUSD",1773168617975,1.84321461,86.589,86.555,0.60738554]
["bitfinex","SOLUSD",1773168618165,40.41523769,86.601,86.555,0.60738554]
["bitfinex","SOLUSD",1773168618166,1.84321461,86.579,86.555,0.60738554]
["bitfinex","SOLUSD",1773168618470,11.55027836,86.578,86.555,0.60738554]
["bitfinex","SOLUSD",1773168618673,40.42597426,86.578,86.555,0.60738554]
["bitfinex","SOLUSD",1773168619182,1.84321461,86.569,86.53,11.00593858]
["bitfinex","SOLUSD",1773168619355,1.68016525,86.559,86.52,11.00593858]
["bitfinex","SOLUSD",1773168619853,3.69383402,86.575,86.49,57.8094932]
["bitfinex","SOLUSD",1773168619854,1.68016525,86.539,86.5,11.00593858]
["bitfinex","SOLUSD",1773168620058,1.68016525,86.549,86.51,11.00593858]
["bitfinex","SOLUSD",1773168620455,1.68016525,86.547,86.51,11.00593858]
["bitfinex","SOLUSD",1773168620849,1.68016525,86.539,86.5,11.00593858]
["bitfinex","SOLUSD",1773168621054,1.68016525,86.539,86.328,19.30052968]
["bitfinex","SOLUSD",1773168621055,1.68016525,86.529,86.468,11.56497201]
["bitfinex","SOLUSD",1773168621248,1.68016525,86.499,86.462,41.64301384]
["bitfinex","SOLUSD",1773168621448,1.68016525,86.499,86.463,1.71533642]
["bitfinex","SOLUSD",1773168621660,1.68016525,86.499,86.463,13.28097721]
["bitfinex","SOLUSD",1773168622071,11.00593858,86.49,86.454,1.71533642]
["bitfinex","SOLUSD",1773168622371,1.68016525,86.499,86.46,11.00593858]
["bitfinex","SOLUSD",1773168622571,11.56096094,86.498,86.462,13.28111097]
["bitfinex","SOLUSD",1773168623071,11.56096094,86.498,86.463,1.71533642]
["bitfinex","SOLUSD",1773168623072,40.4633633,86.498,86.463,1.71533642]
["bitfinex","SOLUSD",1773168623252,1.68016525,86.489,86.457,11.56634137]
["bitfinex","SOLUSD",1773168623657,1.68016525,86.489,86.453,11.56696118]
["bitfinex","SOLUSD",1773168624059,1.68016525,86.489,86.454,1.71533642]
["bitfinex","SOLUSD",1773168624467,11.56229765,86.488,86.454,1.71533642]
["bitfinex","SOLUSD",1773168624763,11.5610946,86.497,86.461,1.71533642]
["bitfinex","SOLUSD",1773168624968,11.55922368,86.511,86.48,12.721275]
["bitfinex","SOLUSD",1773168625554,11.00593858,86.51,86.48,1.71533642]
["bitfinex","SOLUSD",1773168625750,11.00593858,86.51,86.47,11.00593858]
["bitfinex","SOLUSD",1773168625751,1.68016525,86.509,86.469,1.71533642]
["bitfinex","SOLUSD",1773168625955,1.68016525,86.509,86.47,11.00593858]
["bitfinex","SOLUSD",1773168626778,11.55962454,86.508,86.471,11.56457078]
["bitfinex","SOLUSD",1773168626966,1.68016525,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773168627564,1.68016525,86.507,86.47,11.00593858]
["bitfinex","SOLUSD",1773168627768,1.68016525,86.499,86.46,11.56600456]
["bitfinex","SOLUSD",1773168628079,1.68016525,86.499,86.46,24.28727956]
["bitfinex","SOLUSD",1773168628277,1.68016525,86.499,86.461,1.71533642]
["bitfinex","SOLUSD",1773168629273,1.68016525,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1773168629473,40.4633633,86.498,86.453,1.71533642]
["bitfinex","SOLUSD",1773168629668,11.00593858,86.49,86.453,1.71533642]
["bitfinex","SOLUSD",1773168630068,1.68016525,86.497,86.453,1.71533642]
["bitfinex","SOLUSD",1773168630486,1.68016525,86.497,86.461,1.71533642]
["bitfinex","SOLUSD",1773168631181,11.00593858,86.49,86.461,1.71533642]
["bitfinex","SOLUSD",1773168631364,11.56216397,86.489,86.461,1.71533642]
["bitfinex","SOLUSD",1773168631672,1.68016525,86.479,86.444,11.56807807]
["bitfinex","SOLUSD",1773168631878,1.68016525,86.479,86.45,11.00593858]
["bitfinex","SOLUSD",1773168632076,42.14773915,86.489,86.45,12.721275]
["bitfinex","SOLUSD",1773168632381,1.68016525,86.479,86.444,11.56807807]
["bitfinex","SOLUSD",1773168632777,11.56082729,86.499,86.47,11.00593858]
["bitfinex","SOLUSD",1773168633085,12.68610383,86.51,86.471,1.71533642]
["bitfinex","SOLUSD",1773168633299,1.68016525,86.499,86.461,1.71533642]
["bitfinex","SOLUSD",1773168633468,1.68016525,86.497,86.462,11.56577455]
["bitfinex","SOLUSD",1773168633784,1.68016525,86.497,86.47,11.00593858]
["bitfinex","SOLUSD",1773168633962,11.56046881,86.502,86.47,11.00593858]
["bitfinex","SOLUSD",1773168634162,11.56046881,86.502,86.471,1.71533642]
["bitfinex","SOLUSD",1773168634362,1.68016525,86.499,86.462,13.28111097]
["bitfinex","SOLUSD",1773168634563,1.68016525,86.49,86.462,11.56577455]
["bitfinex","SOLUSD",1773168634795,1.68016525,86.489,86.453,11.56697858]
["bitfinex","SOLUSD",1773168635092,1.68016525,86.489,86.46,11.00593858]
["bitfinex","SOLUSD",1773168635299,1.68016525,86.499,86.46,11.00593858]
["bitfinex","SOLUSD",1773168635466,1.68016525,86.507,86.471,11.56457078]
["bitfinex","SOLUSD",1773168636095,12.68610383,86.5,86.471,11.56457078]
["bitfinex","SOLUSD",1773168636587,40.45868589,86.508,86.472,1.71533642]
["bitfinex","SOLUSD",1773168636966,1.68016525,86.507,86.472,1.71533642]
["bitfinex","SOLUSD",1773168637189,13.24002639,86.507,86.474,1.71533642]
["bitfinex","SOLUSD",1773168638183,1.68016525,86.506,86.474,1.71533642]
["bitfinex","SOLUSD",1773168638887,11.55548365,86.539,86.501,1.71533642]
["bitfinex","SOLUSD",1773168639070,11.55014495,86.579,86.531,1.71533642]
["bitfinex","SOLUSD",1773168639269,11.55014495,86.579,86.53,11.00593858]
["bitfinex","SOLUSD",1773168639270,1.68016525,86.581,86.55,11.00593858]
["bitfinex","SOLUSD",1773168639583,1.68016525,86.581,86.55,12.721275]
["bitfinex","SOLUSD",1773168639891,1.68016525,86.579,86.55,11.00593858]
["bitfinex","SOLUSD",1773168640775,1.68016525,86.59,86.56,11.00593858]
["bitfinex","SOLUSD",1773168641199,11.00593858,86.6,86.561,1.71533642]
["bitfinex","SOLUSD",1773168641487,11.00593858,86.6,86.571,1.71533642]
["bitfinex","SOLUSD",1773168641691,11.54614416,86.609,86.55,22.55993988]
["bitfinex","SOLUSD",1773168641692,1.68016525,86.589,86.55,22.55993988]
["bitfinex","SOLUSD",1773168641991,11.54614416,86.609,86.57,11.00593858]
["bitfinex","SOLUSD",1773168641992,1.68016525,86.6,86.57,11.00593858]
["bitfinex","SOLUSD",1773168642369,11.54614416,86.609,86.581,1.71533642]
["bitfinex","SOLUSD",1773168642974,11.54614416,86.609,86.58,11.00593858]
["bitfinex","SOLUSD",1773168643376,13.22630941,86.609,86.58,11.00593858]
["bitfinex","SOLUSD",1773168644265,0.2,86.61,86.582,1.71533642]
["bitfinex","SOLUSD",1773168644470,13.22630941,86.609,86.58,11.00593858]
["bitfinex","SOLUSD",1773168644670,13.22630941,86.609,86.57,11.00593858]
["bitfinex","SOLUSD",1773168644671,1.68016525,86.608,86.57,11.00593858]
["bitfinex","SOLUSD",1773168645288,13.22776065,86.599,86.571,11.55121229]
["bitfinex","SOLUSD",1773168645469,1.68016525,86.598,86.57,11.00593858]
["bitfinex","SOLUSD",1773168645669,1.68016525,86.598,86.57,22.55726925]
["bitfinex","SOLUSD",1773168645876,1.68016525,86.608,86.58,11.00593858]
["bitfinex","SOLUSD",1773168646078,13.22657449,86.608,86.58,11.00593858]
["bitfinex","SOLUSD",1773168646770,13.22657449,86.608,86.571,1.71533642]
["bitfinex","SOLUSD",1773168647081,13.22657449,86.608,86.58,11.00593858]
["bitfinex","SOLUSD",1773168647280,1.76998268,86.607,86.572,11.55107887]
["bitfinex","SOLUSD",1773168647483,1.76998268,86.599,86.56,12.67310568]
["bitfinex","SOLUSD",1773168648070,1.76998268,86.599,86.56,11.00593858]
["bitfinex","SOLUSD",1773168648274,1.76998268,86.597,86.56,11.00593858]
["bitfinex","SOLUSD",1773168649382,1.71129835,86.595,86.56,22.5586188]
["bitfinex","SOLUSD",1773168649689,1.71129835,86.595,86.56,11.55268022]
["bitfinex","SOLUSD",1773168649888,1.71129835,86.595,86.56,22.5586188]
["bitfinex","SOLUSD",1773168650190,11.00593858,86.59,86.55,11.00593858]
["bitfinex","SOLUSD",1773168650395,1.71129835,86.569,86.53,11.00593858]
["bitfinex","SOLUSD",1773168650591,1.71129835,86.569,86.531,1.71077904]
["bitfinex","SOLUSD",1773168650997,1.71129835,86.569,86.524,11.55746191]
["bitfinex","SOLUSD",1773168650998,1.71129835,86.559,86.524,11.55746191]
["bitfinex","SOLUSD",1773168651194,12.71723693,86.57,86.531,1.71077904]
["bitfinex","SOLUSD",1773168651496,1.71129835,86.596,86.561,1.71077904]
["bitfinex","SOLUSD",1773168651674,11.54801085,86.595,86.561,1.71077904]
["bitfinex","SOLUSD",1773168651876,1.71129835,86.589,86.541,40.4432581]
["bitfinex","SOLUSD",1773168652081,1.71129835,86.589,86.55,11.00593858]
["bitfinex","SOLUSD",1773168652592,1.71129835,86.589,86.56,11.00593858]
["bitfinex","SOLUSD",1773168652794,1.71129835,86.589,86.551,1.71077904]
["bitfinex","SOLUSD",1773168653295,11.5466278,86.606,86.58,11.00593858]
["bitfinex","SOLUSD",1773168653501,0.2,86.61,86.582,1.71077904]
["bitfinex","SOLUSD",1773168653685,1.71129835,86.609,86.573,1.71077904]
["bitfinex","SOLUSD",1773168653872,1.71129835,86.609,86.57,22.55719335]
["bitfinex","SOLUSD",1773168654886,1.71129835,86.607,86.57,22.55719335]
["bitfinex","SOLUSD",1773168655977,1.71129835,86.607,86.57,11.00593858]
["bitfinex","SOLUSD",1773168656172,1.71129835,86.599,86.56,11.00593858]
["bitfinex","SOLUSD",1773168656396,1.71129835,86.589,86.55,11.00593858]
["bitfinex","SOLUSD",1773168656603,1.71129835,86.588,86.55,11.00593858]
["bitfinex","SOLUSD",1773168656793,11.5490778,86.587,86.56,11.00593858]
["bitfinex","SOLUSD",1773168657502,11.54761079,86.598,86.571,1.71077904]
["bitfinex","SOLUSD",1773168657800,1.71129835,86.604,86.571,1.71077904]
["bitfinex","SOLUSD",1773168658000,1.71129835,86.604,86.57,11.00593858]
["bitfinex","SOLUSD",1773168658891,1.71129835,86.599,86.562,11.55241329]
["bitfinex","SOLUSD",1773168659095,1.71129835,86.599,86.56,11.00593858]
["bitfinex","SOLUSD",1773168659481,1.71129835,86.589,86.551,1.71077904]
["bitfinex","SOLUSD",1773168659691,40.41430435,86.603,86.54,11.00593858]
["bitfinex","SOLUSD",1773168659692,1.71129835,86.579,86.54,11.00593858]
["bitfinex","SOLUSD",1773168660182,1.71129835,86.579,86.55,11.00593858]
["bitfinex","SOLUSD",1773168660384,1.71129835,86.577,86.54,11.00593858]
["bitfinex","SOLUSD",1773168660986,1.71129835,86.577,86.551,11.55388152]
["bitfinex","SOLUSD",1773168661394,1.71129835,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1773168661592,1.71129835,86.576,86.55,11.00593858]
["bitfinex","SOLUSD",1773168661807,1.71129835,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1773168662409,1.71129835,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773168662811,1.71129835,86.576,86.541,11.5552166]
["bitfinex","SOLUSD",1773168662988,28.87302528,86.587,86.551,1.71077904]
["bitfinex","SOLUSD",1773168662989,11.5506786,86.575,86.551,1.71077904]
["bitfinex","SOLUSD",1773168663307,11.5506786,86.575,86.541,40.4432581]
["bitfinex","SOLUSD",1773168663610,11.5506786,86.575,86.542,1.71077904]
["bitfinex","SOLUSD",1773168663812,1.71129835,86.574,86.542,1.71077904]
["bitfinex","SOLUSD",1773168664293,1.71129835,86.574,86.541,11.5552166]
["bitfinex","SOLUSD",1773168665210,11.5506786,86.575,86.541,11.5552166]
["bitfinex","SOLUSD",1773168665211,1.71129835,86.585,86.551,1.71077904]
["bitfinex","SOLUSD",1773168665409,1.71129835,86.589,86.55,11.00593858]
["bitfinex","SOLUSD",1773168665595,1.71129835,86.587,86.55,10.97988463]
["bitfinex","SOLUSD",1773168666090,1.71129835,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773168666296,1.71129835,86.579,86.55,10.97988463]
["bitfinex","SOLUSD",1773168666793,1.71129835,86.579,86.541,13.26599564]
["bitfinex","SOLUSD",1773168666997,1.71129835,86.579,86.541,11.5552166]
["bitfinex","SOLUSD",1773168667307,1.71129835,86.577,86.541,11.5552166]
["bitfinex","SOLUSD",1773168668491,1.71129835,86.569,86.541,11.5552166]
["bitfinex","SOLUSD",1773168668691,1.71129835,86.559,86.531,11.55655198]
["bitfinex","SOLUSD",1773168669506,1.71129835,86.576,86.54,10.97988463]
["bitfinex","SOLUSD",1773168670205,1.71129835,86.569,86.537,1.71077904]
["bitfinex","SOLUSD",1773168670402,1.71129835,86.569,86.531,42.15871098]
["bitfinex","SOLUSD",1773168671209,1.71129835,86.549,86.504,1.71077904]
["bitfinex","SOLUSD",1773168671409,1.71129835,86.547,86.511,11.55922368]
["bitfinex","SOLUSD",1773168671717,1.71129835,86.547,86.512,1.71077904]
["bitfinex","SOLUSD",1773168671920,1.71129835,86.539,86.511,11.55922368]
["bitfinex","SOLUSD",1773168674106,11.55561718,86.538,86.511,11.55922368]
["bitfinex","SOLUSD",1773168674614,1.71129835,86.557,86.52,10.97988463]
["bitfinex","SOLUSD",1773168674806,1.71129835,86.557,86.521,1.71077904]
["bitfinex","SOLUSD",1773168675006,1.71129835,86.549,86.511,42.16806192]
["bitfinex","SOLUSD",1773168675203,1.71129835,86.529,86.49,10.97988463]
["bitfinex","SOLUSD",1773168675404,1.44413507,86.557,86.451,46.2688566]
["bitfinex","SOLUSD",1773168675405,10.97988463,86.52,86.487,11.56243094]
["bitfinex","SOLUSD",1773168675605,1.71129835,86.509,86.471,40.47599773]
["bitfinex","SOLUSD",1773168676023,1.71129835,86.518,86.481,1.71077904]
["bitfinex","SOLUSD",1773168676908,1.71129835,86.499,86.471,11.56457078]
["bitfinex","SOLUSD",1773168677414,1.71129835,86.489,86.451,1.71077904]
["bitfinex","SOLUSD",1773168677610,1.71129835,86.487,86.452,11.56711238]
["bitfinex","SOLUSD",1773168677914,1.71129835,86.487,86.452,40.48489334]
["bitfinex","SOLUSD",1773168678129,1.71129835,86.479,86.442,11.56845052]
["bitfinex","SOLUSD",1773168679022,1.71129835,86.469,86.433,11.5696551]
["bitfinex","SOLUSD",1773168679200,12.58464448,86.48,86.441,1.65598174]
["bitfinex","SOLUSD",1773168679404,1.60475985,86.479,86.441,1.65598174]
["bitfinex","SOLUSD",1773168680027,1.60475985,86.469,86.442,11.56845052]
["bitfinex","SOLUSD",1773168680201,1.60475985,86.489,86.451,1.65598174]
["bitfinex","SOLUSD",1773168680407,1.60475985,86.469,86.434,11.56939681]
["bitfinex","SOLUSD",1773168680807,1.60475985,86.459,86.422,11.57112772]
["bitfinex","SOLUSD",1773168681020,1.60475985,86.459,86.422,40.49894702]
["bitfinex","SOLUSD",1773168681410,10.97988463,86.47,86.43,10.97988463]
["bitfinex","SOLUSD",1773168681736,1.60475985,86.469,86.431,1.65598174]
["bitfinex","SOLUSD",1773168682104,1.60475985,86.459,86.423,11.57099383]
["bitfinex","SOLUSD",1773168682907,1.60475985,86.459,86.392,46.30039754]
["bitfinex","SOLUSD",1773168682908,1.60475985,86.449,86.417,11.57166986]
["bitfinex","SOLUSD",1773168683435,10.97988463,86.44,86.412,11.57233673]
["bitfinex","SOLUSD",1773168683617,1.60475985,86.429,86.413,34.65434961]
["bitfinex","SOLUSD",1773168683937,1.44606807,86.448,86.401,1.65598174]
["bitfinex","SOLUSD",1773168684110,11.56778141,86.447,86.411,1.65598174]
["bitfinex","SOLUSD",1773168684314,10.97988463,86.44,86.411,1.65598174]
["bitfinex","SOLUSD",1773168685025,11.56778141,86.447,86.411,1.65598174]
["bitfinex","SOLUSD",1773168685238,22.54592673,86.46,86.421,1.65598174]
["bitfinex","SOLUSD",1773168685913,10.97988463,86.46,86.421,1.65598174]
["bitfinex","SOLUSD",1773168686114,12.42553006,86.48,86.431,1.65598174]
["bitfinex","SOLUSD",1773168686420,10.97988463,86.47,86.431,1.65598174]
["bitfinex","SOLUSD",1773168686818,11.56096094,86.498,86.461,1.65598174]
["bitfinex","SOLUSD",1773168687731,13.00608105,86.498,86.461,1.65598174]
["bitfinex","SOLUSD",1773168687929,10.97988463,86.52,86.481,1.65598174]
["bitfinex","SOLUSD",1773168688140,11.55815485,86.519,86.483,1.65598174]
["bitfinex","SOLUSD",1773168689047,10.97988463,86.5,86.468,13.22083854]
["bitfinex","SOLUSD",1773168689419,1.44498501,86.509,86.471,1.65598174]
["bitfinex","SOLUSD",1773168689837,2.88992137,86.509,86.471,1.65598174]
["bitfinex","SOLUSD",1773168690332,11.55962454,86.508,86.473,1.65598174]
["bitfinex","SOLUSD",1773168690724,11.55962454,86.508,86.481,1.65598174]
["bitfinex","SOLUSD",1773168690924,11.55828844,86.518,86.481,1.65598174]
["bitfinex","SOLUSD",1773168691140,40.45400956,86.518,86.481,1.65598174]
["bitfinex","SOLUSD",1773168691536,11.55828844,86.518,86.481,1.65598174]
["bitfinex","SOLUSD",1773168692632,11.55828844,86.518,86.482,11.56309983]
["bitfinex","SOLUSD",1773168692825,11.55828844,86.518,86.483,1.65598174]
["bitfinex","SOLUSD",1773168693636,11.55779567,86.522,86.491,1.65598174]
["bitfinex","SOLUSD",1773168694044,10.97988463,86.52,86.491,1.65598174]
["bitfinex","SOLUSD",1773168694747,10.97988463,86.52,86.482,40.47084941]
["bitfinex","SOLUSD",1773168694748,1.40464948,86.509,86.478,11.56358575]
["bitfinex","SOLUSD",1773168695333,12.37807917,86.49,86.45,12.63586637]
["bitfinex","SOLUSD",1773168695633,10.97988463,86.48,86.45,1.65598174]
["bitfinex","SOLUSD",1773168695857,86.68616141,86.519,86.461,1.65598174]
["bitfinex","SOLUSD",1773168695858,10.97988463,86.5,86.461,1.65598174]
["bitfinex","SOLUSD",1773168696632,1.39181375,86.489,86.45,10.97988463]
["bitfinex","SOLUSD",1773168696851,11.56082729,86.499,86.461,1.65598174]
["bitfinex","SOLUSD",1773168697044,13.0059307,86.499,86.461,1.65598174]
["bitfinex","SOLUSD",1773168697942,41.90799893,86.499,86.461,1.65598174]
["bitfinex","SOLUSD",1773168698438,10.97988463,86.49,86.461,1.65598174]
["bitfinex","SOLUSD",1773168699260,11.56216397,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1773168699759,11.56216397,86.489,86.462,13.22175629]
["bitfinex","SOLUSD",1773168700270,28.90206823,86.499,86.463,1.65598174]
["bitfinex","SOLUSD",1773168700440,11.56096094,86.498,86.463,1.65598174]
["bitfinex","SOLUSD",1773168701055,11.56096094,86.498,86.465,1.65598174]
["bitfinex","SOLUSD",1773168701642,115.86096094,86.498,86.465,1.65598174]
["bitfinex","SOLUSD",1773168701841,10.97988463,86.49,86.465,1.65598174]
["bitfinex","SOLUSD",1773168702254,10.97988463,86.48,86.454,11.56677039]
["bitfinex","SOLUSD",1773168702439,12.33492356,86.48,86.446,1.65598174]
["bitfinex","SOLUSD",1773168702638,146.20848341,86.498,86.451,1.65598174]
["bitfinex","SOLUSD",1773168702639,12.33492356,86.49,86.451,1.65598174]
["bitfinex","SOLUSD",1773168702836,115.86096094,86.498,86.461,1.65598174]
["bitfinex","SOLUSD",1773168703461,115.86096094,86.498,86.463,1.65598174]
["bitfinex","SOLUSD",1773168703656,1.34915382,86.497,86.463,1.65598174]
["bitfinex","SOLUSD",1773168703838,1.34915382,86.489,86.462,11.56577455]
["bitfinex","SOLUSD",1773168704762,1.34915382,86.489,86.455,1.65598174]
["bitfinex","SOLUSD",1773168705461,10.97988463,86.49,86.457,1.65598174]
["bitfinex","SOLUSD",1773168705462,11.56229765,86.488,86.457,1.65598174]
["bitfinex","SOLUSD",1773168706052,11.5610946,86.497,86.461,1.65598174]
["bitfinex","SOLUSD",1773168706667,1.32628162,86.479,86.446,11.56788799]
["bitfinex","SOLUSD",1773168706965,1.32628162,86.479,86.447,1.63927843]
["bitfinex","SOLUSD",1773168707753,1.32072681,86.477,86.446,11.56788799]
["bitfinex","SOLUSD",1773168707964,10.97988463,86.47,86.436,1.63927843]
["bitfinex","SOLUSD",1773168709169,11.56483826,86.469,86.438,1.63927843]
["bitfinex","SOLUSD",1773168711153,10.97988463,86.46,86.433,11.56961804]
["bitfinex","SOLUSD",1773168711365,10.97988463,86.46,86.434,1.56752093]
["bitfinex","SOLUSD",1773168711551,1.29913833,86.467,86.434,1.56752093]
["bitfinex","SOLUSD",1773168712868,10.97988463,86.46,86.434,1.56752093]
["bitfinex","SOLUSD",1773168713072,1.29913833,86.467,86.434,1.56752093]
["bitfinex","SOLUSD",1773168713268,10.97988463,86.46,86.434,1.56752093]
["bitfinex","SOLUSD",1773168713467,12.26347382,86.45,86.414,1.56752093]
["bitfinex","SOLUSD",1773168714369,1.27852475,86.439,86.404,1.56752093]
["bitfinex","SOLUSD",1773168714569,1.27852475,86.439,86.377,52.0]
["bitfinex","SOLUSD",1773168714570,1.27852475,86.429,86.391,1.56752093]
["bitfinex","SOLUSD",1773168714791,10.97988463,86.41,86.387,11.57576672]
["bitfinex","SOLUSD",1773168715158,1.27852475,86.419,86.388,1.56752093]
["bitfinex","SOLUSD",1773168715464,10.97988463,86.41,86.38,0.2]
["bitfinex","SOLUSD",1773168715659,10.97988463,86.4,86.38,0.2]
["bitfinex","SOLUSD",1773168716876,10.97988463,86.39,86.362,11.57916676]
["bitfinex","SOLUSD",1773168717057,10.97988463,86.39,86.362,13.14668769]
["bitfinex","SOLUSD",1773168717371,10.97988463,86.4,86.365,1.56752093]
["bitfinex","SOLUSD",1773168717953,10.97988463,86.39,86.356,1.56752093]
["bitfinex","SOLUSD",1773168718168,1.26367778,86.389,86.356,1.56752093]
["bitfinex","SOLUSD",1773168718373,10.97988463,86.39,86.356,1.56752093]
["bitfinex","SOLUSD",1773168718985,1.25884204,86.398,86.356,1.56752093]
["bitfinex","SOLUSD",1773168719295,10.97988463,86.39,86.356,1.56752093]
["bitfinex","SOLUSD",1773168719773,11.57510156,86.393,86.361,1.56752093]
["bitfinex","SOLUSD",1773168720360,10.97988463,86.39,86.361,1.56752093]
["bitfinex","SOLUSD",1773168720563,11.57510156,86.393,86.361,1.56752093]
["bitfinex","SOLUSD",1773168720564,10.97988463,86.38,86.361,1.56752093]
["bitfinex","SOLUSD",1773168720766,10.97988463,86.39,86.361,1.56752093]
["bitfinex","SOLUSD",1773168721364,10.97988463,86.38,86.361,1.56752093]
["bitfinex","SOLUSD",1773168721683,12.62302789,86.368,86.34,52.47419513]
["bitfinex","SOLUSD",1773168722083,10.97988463,86.38,86.341,1.56752093]
["bitfinex","SOLUSD",1773168722388,11.57608381,86.385,86.351,1.56752093]
["bitfinex","SOLUSD",1773168722985,10.97988463,86.36,86.34,40.89209207]
["bitfinex","SOLUSD",1773168723287,10.97988463,86.36,86.34,0.2]
["bitfinex","SOLUSD",1773168723482,0.83548385,86.349,86.32,0.2]
["bitfinex","SOLUSD",1773168723670,11.58225135,86.339,86.32,0.2]
["bitfinex","SOLUSD",1773168724783,11.58104414,86.348,86.32,0.2]
["bitfinex","SOLUSD",1773168724987,10.97988463,86.34,86.32,0.2]
["bitfinex","SOLUSD",1773168725362,11.57983718,86.357,86.321,1.56752093]
["bitfinex","SOLUSD",1773168725570,10.97988463,86.35,86.321,1.56752093]
["bitfinex","SOLUSD",1773168725765,10.97988463,86.34,86.32,0.2]
["bitfinex","SOLUSD",1773168725991,40.52943014,86.357,86.293,1.56752093]
["bitfinex","SOLUSD",1773168725992,0.62651186,86.329,86.293,1.56752093]
["bitfinex","SOLUSD",1773168726172,0.62651186,86.329,86.28,0.2]
["bitfinex","SOLUSD",1773168726173,10.97988463,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773168726368,10.97988463,86.31,86.28,0.2]
["bitfinex","SOLUSD",1773168726694,0.62210301,86.353,86.291,1.56752093]
["bitfinex","SOLUSD",1773168726871,0.62210301,86.353,86.303,1.56752093]
["bitfinex","SOLUSD",1773168726872,10.97988463,86.34,86.303,1.56752093]
["bitfinex","SOLUSD",1773168727070,11.58225135,86.339,86.303,1.56752093]
["bitfinex","SOLUSD",1773168727682,11.58054734,86.352,86.32,11.04542429]
["bitfinex","SOLUSD",1773168727879,11.04542429,86.35,86.321,1.56752093]
["bitfinex","SOLUSD",1773168728492,11.04542429,86.34,86.321,1.56752093]
["bitfinex","SOLUSD",1773168728680,11.04542429,86.35,86.312,1.56752093]
["bitfinex","SOLUSD",1773168729002,11.04542429,86.35,86.321,1.56752093]
["bitfinex","SOLUSD",1773168729172,11.57822829,86.369,86.331,1.56752093]
["bitfinex","SOLUSD",1773168729582,11.57822829,86.369,86.341,1.56752093]
["bitfinex","SOLUSD",1773168729795,11.5768879,86.379,86.341,1.56752093]
["bitfinex","SOLUSD",1773168730368,11.04542429,86.35,86.32,1.56752093]
["bitfinex","SOLUSD",1773168731582,11.04542429,86.37,86.331,1.56752093]
["bitfinex","SOLUSD",1773168731785,11.04542429,86.36,86.331,1.56752093]
["bitfinex","SOLUSD",1773168732308,11.57822829,86.369,86.331,1.56752093]
["bitfinex","SOLUSD",1773168732508,11.04542429,86.36,86.331,1.56752093]
["bitfinex","SOLUSD",1773168733179,1.44729529,86.368,86.34,11.04542429]
["bitfinex","SOLUSD",1773168733382,0.59516535,86.368,86.33,11.04542429]
["bitfinex","SOLUSD",1773168733720,11.04542429,86.35,86.317,1.56752093]
["bitfinex","SOLUSD",1773168734002,11.04542429,86.34,86.318,11.58506916]
["bitfinex","SOLUSD",1773168735100,11.04542429,86.35,86.318,11.58506916]
["bitfinex","SOLUSD",1773168735302,11.04542429,86.35,86.318,13.15259009]
["bitfinex","SOLUSD",1773168735502,11.04542429,86.35,86.319,1.56752093]
["bitfinex","SOLUSD",1773168735705,11.57930931,86.361,86.331,1.56752093]
["bitfinex","SOLUSD",1773168735888,13.02550682,86.369,86.331,1.56752093]
["bitfinex","SOLUSD",1773168736283,11.57773515,86.373,86.341,1.56752093]
["bitfinex","SOLUSD",1773168736499,11.04542429,86.37,86.341,1.56752093]
["bitfinex","SOLUSD",1773168736698,11.04542429,86.36,86.321,1.56752093]
["bitfinex","SOLUSD",1773168736891,11.04542429,86.35,86.321,1.56752093]
["bitfinex","SOLUSD",1773168737488,11.58091002,86.349,86.321,1.56752093]
["bitfinex","SOLUSD",1773168738610,40.53318508,86.349,86.316,1.56752093]
["bitfinex","SOLUSD",1773168738996,11.58091002,86.349,86.321,1.56752093]
["bitfinex","SOLUSD",1773168739518,11.04542429,86.35,86.322,13.16096871]
["bitfinex","SOLUSD",1773168740490,11.58091002,86.349,86.323,1.57643638]
["bitfinex","SOLUSD",1773168740789,11.57849641,86.367,86.331,1.57643638]
["bitfinex","SOLUSD",1773168741106,11.04542429,86.36,86.331,1.57643638]
["bitfinex","SOLUSD",1773168741307,11.04542429,86.34,86.311,1.57643638]
["bitfinex","SOLUSD",1773168741489,11.04542429,86.36,86.321,1.57643638]
["bitfinex","SOLUSD",1773168741893,11.04542429,86.34,86.31,1.57643638]
["bitfinex","SOLUSD",1773168742391,11.04542429,86.33,86.301,1.57643638]
["bitfinex","SOLUSD",1773168742786,11.04542429,86.33,86.303,1.57643638]
["bitfinex","SOLUSD",1773168743008,11.04542429,86.32,86.293,1.57643638]
["bitfinex","SOLUSD",1773168743209,2.00716394,86.338,86.28,0.2]
["bitfinex","SOLUSD",1773168743210,11.04542429,86.31,86.28,0.2]
["bitfinex","SOLUSD",1773168743517,11.04542429,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773168743703,0.55600804,86.309,86.28,0.2]
["bitfinex","SOLUSD",1773168743912,11.04542429,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773168744108,0.55600804,86.324,86.281,1.57643638]
["bitfinex","SOLUSD",1773168744411,11.58359299,86.329,86.292,1.57643638]
["bitfinex","SOLUSD",1773168744714,11.04542429,86.32,86.292,1.57643638]
["bitfinex","SOLUSD",1773168744893,11.04542429,86.31,86.282,1.57643638]
["bitfinex","SOLUSD",1773168745094,11.04542429,86.32,86.282,1.57643638]
["bitfinex","SOLUSD",1773168745915,41.9905246,86.329,86.282,1.57643638]
["bitfinex","SOLUSD",1773168746101,11.04542429,86.32,86.282,1.57643638]
["bitfinex","SOLUSD",1773168746817,11.04542429,86.31,86.284,1.57643638]
["bitfinex","SOLUSD",1773168747021,11.04542429,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773168747521,11.04542429,86.31,86.282,1.57643638]
["bitfinex","SOLUSD",1773168748099,11.58493495,86.319,86.282,1.57643638]
["bitfinex","SOLUSD",1773168748314,11.58493495,86.319,86.281,11.5900372]
["bitfinex","SOLUSD",1773168748315,11.58320943,86.332,86.291,1.57643638]
["bitfinex","SOLUSD",1773168748811,11.04542429,86.32,86.295,1.57643638]
["bitfinex","SOLUSD",1773168749195,11.04542429,86.33,86.295,1.57643638]
["bitfinex","SOLUSD",1773168750809,28.95241577,86.349,86.301,1.57643638]
["bitfinex","SOLUSD",1773168751003,28.95241577,86.349,86.311,1.57643638]
["bitfinex","SOLUSD",1773168751205,11.58104414,86.348,86.311,1.57643638]
["bitfinex","SOLUSD",1773168751401,11.58048752,86.353,86.321,1.57643638]
["bitfinex","SOLUSD",1773168752124,11.04542429,86.35,86.321,1.57643638]
["bitfinex","SOLUSD",1773168752909,11.58091002,86.349,86.321,1.57643638]
["bitfinex","SOLUSD",1773168753310,11.579569,86.359,86.323,1.57643638]
["bitfinex","SOLUSD",1773168753623,11.04542429,86.35,86.323,1.57643638]
["bitfinex","SOLUSD",1773168754737,11.57905012,86.363,86.331,1.57643638]
["bitfinex","SOLUSD",1773168755026,11.04542429,86.36,86.333,1.57643638]
["bitfinex","SOLUSD",1773168755433,0.51860048,86.349,86.298,1.57643638]
["bitfinex","SOLUSD",1773168755610,0.51860048,86.349,86.301,1.57643638]
["bitfinex","SOLUSD",1773168755611,11.04542429,86.34,86.301,1.57643638]
["bitfinex","SOLUSD",1773168755926,11.04542429,86.33,86.301,1.57643638]
["bitfinex","SOLUSD",1773168757024,11.58359299,86.329,86.303,1.57643638]
["bitfinex","SOLUSD",1773168758011,11.58359299,86.329,86.298,11.58767179]
["bitfinex","SOLUSD",1773168758419,11.58359299,86.329,86.299,1.57643638]
["bitfinex","SOLUSD",1773168758621,40.54257548,86.329,86.299,1.57643638]
["bitfinex","SOLUSD",1773168760430,40.54257548,86.329,86.301,1.57643638]
["bitfinex","SOLUSD",1773168763011,11.58359299,86.329,86.303,1.57643638]
["bitfinex","SOLUSD",1773168763212,11.58274125,86.336,86.31,11.04542429]
["bitfinex","SOLUSD",1773168763414,11.58274125,86.336,86.311,1.57643638]
["bitfinex","SOLUSD",1773168765117,11.04542429,86.32,86.292,13.16486585]
["bitfinex","SOLUSD",1773168765615,11.04542429,86.31,86.281,1.57643638]
["bitfinex","SOLUSD",1773168765817,11.04542429,86.3,86.28,0.2]
["bitfinex","SOLUSD",1773168766212,11.04542429,86.3,86.27,0.2]
["bitfinex","SOLUSD",1773168766424,11.04542429,86.3,86.271,1.57643638]
["bitfinex","SOLUSD",1773168766827,11.58627721,86.309,86.273,1.51142016]
["bitfinex","SOLUSD",1773168767224,40.55197024,86.309,86.273,1.51142016]
["bitfinex","SOLUSD",1773168767621,11.04542429,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1773168767831,11.04542429,86.29,86.27,1.71142016]
["bitfinex","SOLUSD",1773168768329,11.04542429,86.28,86.27,0.2]
["bitfinex","SOLUSD",1773168768731,11.04542429,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773168768927,11.04542429,86.3,86.27,0.2]
["bitfinex","SOLUSD",1773168768928,11.04542429,86.29,86.27,0.2]
["bitfinex","SOLUSD",1773168769431,1.44830143,86.308,86.272,1.55079665]
["bitfinex","SOLUSD",1773168769633,11.04542429,86.31,86.281,1.55079665]
["bitfinex","SOLUSD",1773168770418,41.99538918,86.319,86.281,1.55079665]
["bitfinex","SOLUSD",1773168770620,11.04542429,86.31,86.281,1.55079665]
["bitfinex","SOLUSD",1773168774640,40.55197024,86.309,86.281,1.55079665]
["bitfinex","SOLUSD",1773168775535,11.58627721,86.309,86.282,1.55079665]
["bitfinex","SOLUSD",1773168775741,11.58507811,86.318,86.291,1.55079665]
["bitfinex","SOLUSD",1773168776045,11.58359299,86.329,86.291,1.55079665]
["bitfinex","SOLUSD",1773168776342,11.58225135,86.339,86.301,1.55079665]
["bitfinex","SOLUSD",1773168777022,40.53787974,86.339,86.303,1.55079665]
["bitfinex","SOLUSD",1773168777231,11.58225135,86.339,86.303,1.55079665]
["bitfinex","SOLUSD",1773168777621,11.04542429,86.33,86.294,1.55079665]
["bitfinex","SOLUSD",1773168777935,11.04542429,86.32,86.294,1.55079665]
["bitfinex","SOLUSD",1773168778830,11.04542429,86.31,86.286,1.55079665]
["bitfinex","SOLUSD",1773168779031,11.04542429,86.31,86.27,11.24542429]
["bitfinex","SOLUSD",1773168779032,0.45549584,86.308,86.277,1.55079665]
["bitfinex","SOLUSD",1773168779233,40.55197024,86.309,86.277,1.55079665]
["bitfinex","SOLUSD",1773168780233,11.04542429,86.3,86.277,1.55079665]
["bitfinex","SOLUSD",1773168780445,11.04542429,86.3,86.27,0.2]
["bitfinex","SOLUSD",1773168780629,11.04542429,86.3,86.27,1.75079665]
["bitfinex","SOLUSD",1773168780829,11.04542429,86.29,86.27,0.2]
["bitfinex","SOLUSD",1773168781031,11.04542429,86.28,86.26,0.2]
["bitfinex","SOLUSD",1773168781243,11.04542429,86.28,86.25,1.75079665]
["bitfinex","SOLUSD",1773168782333,11.59030586,86.279,86.25,1.75079665]
["bitfinex","SOLUSD",1773168782852,11.04542429,86.26,86.23,1.65079665]
["bitfinex","SOLUSD",1773168783232,11.04542429,86.27,86.233,1.55079665]
["bitfinex","SOLUSD",1773168783427,11.04542429,86.26,86.233,1.55079665]
["bitfinex","SOLUSD",1773168784025,11.04542429,86.25,86.23,0.1]
["bitfinex","SOLUSD",1773168784230,0.44491827,86.254,86.23,0.1]
["bitfinex","SOLUSD",1773168784547,11.59568176,86.239,86.204,11.60037146]
["bitfinex","SOLUSD",1773168784728,11.04542429,86.23,86.205,1.55079665]
["bitfinex","SOLUSD",1773168785434,0.44287509,86.235,86.197,11.60133183]
["bitfinex","SOLUSD",1773168785652,11.04542429,86.25,86.211,1.55079665]
["bitfinex","SOLUSD",1773168785957,11.04542429,86.26,86.221,1.55079665]
["bitfinex","SOLUSD",1773168786260,11.59299319,86.259,86.221,1.55079665]
["bitfinex","SOLUSD",1773168786430,11.59164937,86.269,86.222,11.59796803]
["bitfinex","SOLUSD",1773168786629,11.04542429,86.29,86.251,1.55079665]
["bitfinex","SOLUSD",1773168787231,11.58782895,86.298,86.261,1.55079665]
["bitfinex","SOLUSD",1773168787442,11.58782895,86.298,86.271,1.55079665]
["bitfinex","SOLUSD",1773168787838,11.58627721,86.309,86.271,1.55079665]
["bitfinex","SOLUSD",1773168788033,40.55197024,86.309,86.271,1.55079665]
["bitfinex","SOLUSD",1773168788238,11.58627721,86.309,86.271,1.55079665]
["bitfinex","SOLUSD",1773168788868,11.58627721,86.309,86.273,1.55079665]
["bitfinex","SOLUSD",1773168789033,11.58627721,86.309,86.281,1.55079665]
["bitfinex","SOLUSD",1773168789733,40.55197024,86.309,86.281,1.55079665]
["bitfinex","SOLUSD",1773168790449,0.43109952,86.308,86.272,11.59124629]
["bitfinex","SOLUSD",1773168791044,11.5865457,86.307,86.272,13.14204294]
["bitfinex","SOLUSD",1773168791434,11.5865457,86.307,86.273,1.55079665]
["bitfinex","SOLUSD",1773168792433,11.5865457,86.307,86.274,13.14177423]
["bitfinex","SOLUSD",1773168792639,11.5865457,86.307,86.275,1.55079665]
["bitfinex","SOLUSD",1773168792843,11.05220427,86.31,86.275,1.55079665]
["bitfinex","SOLUSD",1773168793162,1.4478988,86.332,86.291,1.55079665]
["bitfinex","SOLUSD",1773168793163,11.05220427,86.33,86.291,1.55079665]
["bitfinex","SOLUSD",1773168793356,40.54163625,86.331,86.274,40.56842153]
["bitfinex","SOLUSD",1773168793357,11.58332464,86.331,86.301,1.55079665]
["bitfinex","SOLUSD",1773168793738,11.05220427,86.34,86.311,1.55079665]
["bitfinex","SOLUSD",1773168793953,11.58064179,86.351,86.311,1.55079665]
["bitfinex","SOLUSD",1773168794143,11.58064179,86.351,86.321,1.55079665]
["bitfinex","SOLUSD",1773168794551,11.05220427,86.35,86.321,1.55079665]
["bitfinex","SOLUSD",1773168794749,11.05220427,86.35,86.283,3.69383402]
["bitfinex","SOLUSD",1773168795050,11.05220427,86.35,86.311,1.55079665]
["bitfinex","SOLUSD",1773168795242,40.52849152,86.359,86.321,1.55079665]
["bitfinex","SOLUSD",1773168795451,11.579569,86.359,86.321,1.55079665]
["bitfinex","SOLUSD",1773168796540,11.05220427,86.34,86.312,1.55079665]
["bitfinex","SOLUSD",1773168796735,11.05220427,86.34,86.3,11.05220427]
["bitfinex","SOLUSD",1773168796736,42.40091135,86.349,86.301,1.55079665]
["bitfinex","SOLUSD",1773168796934,40.9532976,86.349,86.301,1.55079665]
["bitfinex","SOLUSD",1773168797136,11.58091002,86.349,86.311,1.55079665]
["bitfinex","SOLUSD",1773168797552,40.53318508,86.349,86.311,1.55079665]
["bitfinex","SOLUSD",1773168797752,11.05220427,86.34,86.302,1.55079665]
["bitfinex","SOLUSD",1773168798738,40.53787974,86.339,86.302,1.55079665]
["bitfinex","SOLUSD",1773168798959,11.05220427,86.31,86.283,1.55079665]
["bitfinex","SOLUSD",1773168799146,11.05220427,86.32,86.283,1.55079665]
["bitfinex","SOLUSD",1773168799541,11.05220427,86.31,86.283,1.55079665]
["bitfinex","SOLUSD",1773168800244,11.05220427,86.32,86.283,1.55079665]
["bitfinex","SOLUSD",1773168800769,11.05220427,86.33,86.291,1.36809732]
["bitfinex","SOLUSD",1773168801062,11.58359299,86.329,86.301,1.36809732]
["bitfinex","SOLUSD",1773168801256,40.54257548,86.329,86.301,1.36809732]
["bitfinex","SOLUSD",1773168802062,11.58278143,86.336,86.311,1.36809732]
["bitfinex","SOLUSD",1773168802945,11.58278143,86.336,86.312,11.5858745]
["bitfinex","SOLUSD",1773168803144,11.58278143,86.336,86.313,1.36809732]
["bitfinex","SOLUSD",1773168803942,11.05220427,86.32,86.293,1.36809732]
["bitfinex","SOLUSD",1773168805061,11.58493495,86.319,86.293,1.36809732]
["bitfinex","SOLUSD",1773168805639,40.54727232,86.319,86.284,1.36809732]
["bitfinex","SOLUSD",1773168806044,11.05220427,86.31,86.275,1.36809732]
["bitfinex","SOLUSD",1773168806247,11.05220427,86.3,86.265,1.36809732]
["bitfinex","SOLUSD",1773168806664,11.05220427,86.29,86.265,1.36809732]
["bitfinex","SOLUSD",1773168806964,11.58896267,86.289,86.265,1.36809732]
["bitfinex","SOLUSD",1773168808468,11.05220427,86.28,86.255,1.36809732]
["bitfinex","SOLUSD",1773168809570,40.56136934,86.289,86.255,1.36809732]
["bitfinex","SOLUSD",1773168809868,40.56136934,86.289,86.216,50.08875077]
["bitfinex","SOLUSD",1773168809869,11.05220427,86.31,86.271,1.36809732]
["bitfinex","SOLUSD",1773168810546,11.05220427,86.3,86.271,1.36809732]
["bitfinex","SOLUSD",1773168810947,11.58530317,86.317,86.281,1.36809732]
["bitfinex","SOLUSD",1773168811152,11.58530317,86.317,86.291,1.36809732]
["bitfinex","SOLUSD",1773168811649,11.58359299,86.329,86.292,1.36809732]
["bitfinex","SOLUSD",1773168812347,40.54257548,86.329,86.292,1.36809732]
["bitfinex","SOLUSD",1773168812553,11.05220427,86.32,86.292,1.36809732]
["bitfinex","SOLUSD",1773168813265,11.05220427,86.3,86.27,11.05220427]
["bitfinex","SOLUSD",1773168813563,1.37829901,86.309,86.27,11.05220427]
["bitfinex","SOLUSD",1773168814169,11.05220427,86.3,86.271,11.59138064]
["bitfinex","SOLUSD",1773168814968,11.05220427,86.3,86.261,11.5927244]
["bitfinex","SOLUSD",1773168815273,11.05220427,86.3,86.262,1.36809732]
["bitfinex","SOLUSD",1773168815468,40.55244009,86.308,86.271,1.36809732]
["bitfinex","SOLUSD",1773168815656,11.05220427,86.3,86.271,1.36809732]
["bitfinex","SOLUSD",1773168816262,40.55666924,86.299,86.271,1.36809732]
["bitfinex","SOLUSD",1773168816471,11.05220427,86.29,86.262,1.36809732]
["bitfinex","SOLUSD",1773168816775,1.37829901,86.298,86.262,1.36809732]
["bitfinex","SOLUSD",1773168817378,11.5870876,86.303,86.271,1.36809732]
["bitfinex","SOLUSD",1773168817571,11.05220427,86.3,86.271,1.36809732]
["bitfinex","SOLUSD",1773168817875,11.5870876,86.303,86.271,1.36809732]
["bitfinex","SOLUSD",1773168818054,11.05220427,86.3,86.271,1.36809732]
["bitfinex","SOLUSD",1773168818371,11.5870876,86.303,86.271,1.36809732]
["bitfinex","SOLUSD",1773168818558,11.58627721,86.309,86.273,1.36809732]
["bitfinex","SOLUSD",1773168819177,40.55197024,86.309,86.273,1.36809732]
["bitfinex","SOLUSD",1773168819583,11.05220427,86.29,86.26,1.36809732]
["bitfinex","SOLUSD",1773168819773,1.37829901,86.299,86.261,12.96082172]
["bitfinex","SOLUSD",1773168819967,1.37829901,86.299,86.262,1.36809732]
["bitfinex","SOLUSD",1773168821158,11.58775406,86.298,86.264,1.36809732]
["bitfinex","SOLUSD",1773168821555,1.37829901,86.319,86.271,1.36809732]
["bitfinex","SOLUSD",1773168821863,115.88506916,86.318,86.271,1.36809732]
["bitfinex","SOLUSD",1773168822250,144.84775966,86.318,86.281,1.36809732]
["bitfinex","SOLUSD",1773168822762,115.88506916,86.318,86.291,1.36809732]
["bitfinex","SOLUSD",1773168822961,11.58506916,86.318,86.291,1.36809732]
["bitfinex","SOLUSD",1773168823367,11.58372718,86.328,86.293,1.36809732]
["bitfinex","SOLUSD",1773168823975,3.69383402,86.343,86.292,11.58855977]
["bitfinex","SOLUSD",1773168823976,11.05220427,86.35,86.311,1.36809732]
["bitfinex","SOLUSD",1773168824279,11.05220427,86.35,86.321,1.36809732]
["bitfinex","SOLUSD",1773168824453,11.58037358,86.353,86.321,1.36809732]
["bitfinex","SOLUSD",1773168825070,11.57849641,86.367,86.341,1.36809732]
["bitfinex","SOLUSD",1773168825374,28.94260602,86.378,86.343,1.36809732]
["bitfinex","SOLUSD",1773168825672,11.05220427,86.37,86.343,1.36809732]
["bitfinex","SOLUSD",1773168825875,1.37829901,86.377,86.343,1.36809732]
["bitfinex","SOLUSD",1773168826177,11.5768879,86.379,86.343,1.36809732]
["bitfinex","SOLUSD",1773168826379,40.51910765,86.379,86.343,1.36809732]
["bitfinex","SOLUSD",1773168827674,1.4077074,86.369,86.33,11.05220427]
["bitfinex","SOLUSD",1773168828371,1.4077074,86.359,86.32,11.05220427]
["bitfinex","SOLUSD",1773168829558,1.4077074,86.359,86.323,1.40052311]
["bitfinex","SOLUSD",1773168829559,11.57970309,86.358,86.323,1.40052311]
["bitfinex","SOLUSD",1773168829974,11.57970309,86.358,86.331,1.40052311]
["bitfinex","SOLUSD",1773168830372,11.57822829,86.369,86.341,1.40052311]
["bitfinex","SOLUSD",1773168830576,11.57822829,86.369,86.351,1.40052311]
["bitfinex","SOLUSD",1773168831678,28.94305645,86.377,86.351,1.40052311]
["bitfinex","SOLUSD",1773168832374,30.31309245,86.377,86.351,1.40052311]
["bitfinex","SOLUSD",1773168832782,1.370036,86.369,86.331,11.58321383]
["bitfinex","SOLUSD",1773168832981,1.44716124,86.376,86.341,1.40052311]
["bitfinex","SOLUSD",1773168833197,28.94305645,86.377,86.341,1.40052311]
["bitfinex","SOLUSD",1773168833564,30.31309245,86.377,86.341,1.40052311]
["bitfinex","SOLUSD",1773168833769,1.370036,86.376,86.341,1.40052311]
["bitfinex","SOLUSD",1773168834071,1.370036,86.376,86.34,11.05220427]
["bitfinex","SOLUSD",1773168834072,1.370036,86.376,86.343,1.40052311]
["bitfinex","SOLUSD",1773168834469,1.370036,86.376,86.35,11.05220427]
["bitfinex","SOLUSD",1773168834667,1.370036,86.376,86.343,1.40052311]
["bitfinex","SOLUSD",1773168834976,28.94305645,86.377,86.282,11.58990287]
["bitfinex","SOLUSD",1773168834977,1.370036,86.349,86.282,11.58990287]
["bitfinex","SOLUSD",1773168835286,1.370036,86.349,86.32,11.05220427]
["bitfinex","SOLUSD",1773168835884,11.58104414,86.348,86.31,11.05220427]
["bitfinex","SOLUSD",1773168836588,11.58104414,86.348,86.282,40.56466006]
["bitfinex","SOLUSD",1773168836589,1.370036,86.339,86.282,40.56466006]
["bitfinex","SOLUSD",1773168836777,1.370036,86.339,86.3,11.05220427]
["bitfinex","SOLUSD",1773168836983,1.370036,86.339,86.301,1.40052311]
["bitfinex","SOLUSD",1773168837197,1.370036,86.339,86.31,11.05220427]
["bitfinex","SOLUSD",1773168837362,11.58104414,86.348,86.32,11.05220427]
["bitfinex","SOLUSD",1773168837771,11.58104414,86.348,86.311,1.40052311]
["bitfinex","SOLUSD",1773168838179,11.58104414,86.348,86.32,11.05220427]
["bitfinex","SOLUSD",1773168838386,1.370036,86.347,86.313,1.40052311]
["bitfinex","SOLUSD",1773168838682,1.370036,86.347,86.32,11.05220427]
["bitfinex","SOLUSD",1773168839404,11.58104414,86.348,86.32,12.45272738]
["bitfinex","SOLUSD",1773168839766,1.370036,86.347,86.312,40.55056075]
["bitfinex","SOLUSD",1773168839966,1.370036,86.347,86.32,11.05220427]
["bitfinex","SOLUSD",1773168840182,11.58131239,86.346,86.32,11.05220427]
["bitfinex","SOLUSD",1773168840488,11.58131239,86.346,86.321,11.58466653]
["bitfinex","SOLUSD",1773168841387,11.05220427,86.34,86.302,1.40052311]
["bitfinex","SOLUSD",1773168841572,1.370036,86.339,86.31,11.05220427]
["bitfinex","SOLUSD",1773168842082,28.95035848,86.355,86.321,1.40052311]
["bitfinex","SOLUSD",1773168842280,1.370036,86.354,86.321,1.40052311]
["bitfinex","SOLUSD",1773168842671,11.05220427,86.35,86.312,1.40052311]
["bitfinex","SOLUSD",1773168842866,1.370036,86.349,86.312,1.40052311]
["bitfinex","SOLUSD",1773168843281,1.370036,86.349,86.314,11.58556952]
["bitfinex","SOLUSD",1773168844383,11.58104414,86.348,86.314,11.58556952]
["bitfinex","SOLUSD",1773168844589,1.370036,86.347,86.314,11.58556952]
["bitfinex","SOLUSD",1773168844785,11.58104414,86.348,86.315,1.40052311]
["bitfinex","SOLUSD",1773168844970,11.58104414,86.348,86.32,11.05220427]
["bitfinex","SOLUSD",1773168845171,40.5336545,86.348,86.32,11.05220427]
["bitfinex","SOLUSD",1773168845483,1.370036,86.347,86.315,1.40052311]
["bitfinex","SOLUSD",1773168845669,1.370036,86.347,86.314,11.58556952]
["bitfinex","SOLUSD",1773168845870,1.370036,86.339,86.31,11.05220427]
["bitfinex","SOLUSD",1773168846469,1.370036,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1773168846767,1.370036,86.337,86.31,11.05220427]
["bitfinex","SOLUSD",1773168846974,1.370036,86.337,86.3,11.05220427]
["bitfinex","SOLUSD",1773168847570,1.370036,86.337,86.301,1.40052311]
["bitfinex","SOLUSD",1773168847767,11.5823855,86.338,86.311,1.40052311]
["bitfinex","SOLUSD",1773168848475,1.370036,86.337,86.302,1.40052311]
["bitfinex","SOLUSD",1773168848795,1.370036,86.337,86.31,11.05220427]
["bitfinex","SOLUSD",1773168848970,11.58265381,86.336,86.31,22.63822576]
["bitfinex","SOLUSD",1773168849592,11.58162682,86.344,86.311,1.40052311]
["bitfinex","SOLUSD",1773168850890,28.9498272,86.357,86.31,51.59263058]
["bitfinex","SOLUSD",1773168850891,11.58111793,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1773168851097,28.9498272,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773168851098,11.57997128,86.356,86.331,1.40052311]
["bitfinex","SOLUSD",1773168851474,11.04125166,86.35,86.322,1.40052311]
["bitfinex","SOLUSD",1773168851680,1.370036,86.352,86.322,1.40052311]
["bitfinex","SOLUSD",1773168852392,1.370036,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1773168852897,11.58104414,86.348,86.315,1.40052311]
["bitfinex","SOLUSD",1773168853079,12.95108014,86.348,86.321,1.40052311]
["bitfinex","SOLUSD",1773168853283,11.58104414,86.348,86.321,1.40052311]
["bitfinex","SOLUSD",1773168853589,11.57997128,86.356,86.321,1.40052311]
["bitfinex","SOLUSD",1773168853788,1.370036,86.355,86.321,1.40052311]
["bitfinex","SOLUSD",1773168854774,11.57997128,86.356,86.331,1.40052311]
["bitfinex","SOLUSD",1773168854980,1.64709423,86.38,86.341,1.40052311]
["bitfinex","SOLUSD",1773168855184,0.2,86.38,86.361,1.40052311]
["bitfinex","SOLUSD",1773168855384,0.2,86.38,86.332,40.54116665]
["bitfinex","SOLUSD",1773168855385,1.370036,86.379,86.351,1.40052311]
["bitfinex","SOLUSD",1773168855591,0.2,86.38,86.36,11.04125166]
["bitfinex","SOLUSD",1773168855793,0.2,86.38,86.361,1.40052311]
["bitfinex","SOLUSD",1773168856394,11.24125166,86.4,86.332,40.54116665]
["bitfinex","SOLUSD",1773168856395,11.57221058,86.414,86.372,1.40052311]
["bitfinex","SOLUSD",1773168856601,11.57221058,86.414,86.385,1.40052311]
["bitfinex","SOLUSD",1773168856909,1.370036,86.413,86.38,11.04125166]
["bitfinex","SOLUSD",1773168857414,1.370036,86.411,86.381,11.57661985]
["bitfinex","SOLUSD",1773168857589,1.370036,86.411,86.382,1.40052311]
["bitfinex","SOLUSD",1773168858098,11.04125166,86.42,86.39,11.04125166]
["bitfinex","SOLUSD",1773168858099,11.57179869,86.417,86.39,11.04125166]
["bitfinex","SOLUSD",1773168858399,11.57062002,86.426,86.391,1.40052311]
["bitfinex","SOLUSD",1773168858589,11.57062002,86.426,86.4,11.04125166]
["bitfinex","SOLUSD",1773168859090,0.2,86.43,86.4,11.04125166]
["bitfinex","SOLUSD",1773168859308,1e-08,86.43,86.411,1.39870884]
["bitfinex","SOLUSD",1773168859500,1e-08,86.43,86.412,11.57246678]
["bitfinex","SOLUSD",1773168859799,1.34344379,86.43,86.4,11.04125166]
["bitfinex","SOLUSD",1773168860101,1.34344379,86.43,86.42,11.04125166]
["bitfinex","SOLUSD",1773168860102,1e-08,86.43,86.42,11.04125166]
["bitfinex","SOLUSD",1773168860292,1e-08,86.43,86.42,12.4399605]
["bitfinex","SOLUSD",1773168860487,1e-08,86.43,86.42,1.39870884]
["bitfinex","SOLUSD",1773168861284,1e-08,86.43,86.41,12.4399605]
["bitfinex","SOLUSD",1773168861699,1e-08,86.43,86.411,1.39870884]
["bitfinex","SOLUSD",1773168862708,1e-08,86.43,86.4,11.04125166]
["bitfinex","SOLUSD",1773168863003,1.34344378,86.429,86.391,11.57527983]
["bitfinex","SOLUSD",1773168863203,1.34344378,86.429,86.4,11.04125166]
["bitfinex","SOLUSD",1773168863398,12.91376821,86.428,86.4,11.04125166]
["bitfinex","SOLUSD",1773168863708,1e-08,86.43,86.411,1.39870884]
["bitfinex","SOLUSD",1773168863890,1e-08,86.43,86.421,1.39870884]
["bitfinex","SOLUSD",1773168864390,11.66739415,86.45,86.43,11.04125166]
["bitfinex","SOLUSD",1773168864707,1.34344378,86.449,86.42,11.04125166]
["bitfinex","SOLUSD",1773168865403,0.1,86.45,86.43,22.61128639]
["bitfinex","SOLUSD",1773168865590,1.34344378,86.449,86.42,11.04125166]
["bitfinex","SOLUSD",1773168866500,1.34344378,86.439,86.4,11.04125166]
["bitfinex","SOLUSD",1773168866706,1.34344378,86.439,86.4,22.61532573]
["bitfinex","SOLUSD",1773168867514,1.34344378,86.437,86.401,1.39870884]
["bitfinex","SOLUSD",1773168868103,1.34344378,86.429,86.39,11.04125166]
["bitfinex","SOLUSD",1773168868292,1.34344378,86.429,86.39,12.4399605]
["bitfinex","SOLUSD",1773168871507,11.04125166,86.43,86.39,11.04125166]
["bitfinex","SOLUSD",1773168871508,1.34344378,86.427,86.39,11.04125166]
["bitfinex","SOLUSD",1773168871688,1.34344378,86.427,86.391,11.57527983]
["bitfinex","SOLUSD",1773168871886,1.34344378,86.427,86.39,11.04125166]
["bitfinex","SOLUSD",1773168872103,40.4961355,86.428,86.38,11.04125166]
["bitfinex","SOLUSD",1773168872104,1.34344378,86.409,86.38,11.04125166]
["bitfinex","SOLUSD",1773168872616,1.34344378,86.409,86.38,12.4399605]
["bitfinex","SOLUSD",1773168873126,40.4961355,86.428,86.4,12.4399605]
["bitfinex","SOLUSD",1773168873292,1.34344378,86.427,86.392,1.39870884]
["bitfinex","SOLUSD",1773168873994,11.57059218,86.426,86.391,11.57527983]
["bitfinex","SOLUSD",1773168874298,1.34344378,86.425,86.391,11.57527983]
["bitfinex","SOLUSD",1773168874921,0.1,86.45,86.411,1.39870884]
["bitfinex","SOLUSD",1773168875092,1.34344378,86.449,86.42,11.04125166]
["bitfinex","SOLUSD",1773168875713,1.34344378,86.449,86.41,11.04125166]
["bitfinex","SOLUSD",1773168875914,1.34344378,86.449,86.42,11.04125166]
["bitfinex","SOLUSD",1773168876308,1.34344378,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1773168876710,0.1,86.45,86.43,11.04125166]
["bitfinex","SOLUSD",1773168878193,11.66746288,86.45,86.43,11.04125166]
["bitfinex","SOLUSD",1773168878412,0.1,86.45,86.431,11.56992282]
["bitfinex","SOLUSD",1773168879200,7.12094755,86.469,86.441,1.39870884]
["bitfinex","SOLUSD",1773168879401,1.34344378,86.483,86.46,11.04125166]
["bitfinex","SOLUSD",1773168879701,1.34344378,86.481,86.45,11.04125166]
["bitfinex","SOLUSD",1773168879901,1.34344378,86.479,86.44,11.04125166]
["bitfinex","SOLUSD",1773168880322,1.34344378,86.479,86.434,1.39870884]
["bitfinex","SOLUSD",1773168880323,1.34344378,86.479,86.45,11.04125166]
["bitfinex","SOLUSD",1773168880634,46.22285571,86.538,86.46,11.04125166]
["bitfinex","SOLUSD",1773168880635,1.34344378,86.487,86.46,11.04125166]
["bitfinex","SOLUSD",1773168881202,1.34344378,86.487,86.416,3.69383402]
["bitfinex","SOLUSD",1773168881203,1.34344378,86.479,86.43,1.39870884]
["bitfinex","SOLUSD",1773168881422,1.34344378,86.479,86.44,11.04125166]
["bitfinex","SOLUSD",1773168882518,1.34344378,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1773168882829,11.56363468,86.478,86.451,1.39870884]
["bitfinex","SOLUSD",1773168883038,1.34344378,86.477,86.441,11.56858435]
["bitfinex","SOLUSD",1773168883335,1.34344378,86.469,86.44,11.04125166]
["bitfinex","SOLUSD",1773168884120,1.34344378,86.469,86.432,12.9684424]
["bitfinex","SOLUSD",1773168884320,1.34344378,86.459,86.42,11.04125166]
["bitfinex","SOLUSD",1773168884623,1.34344378,86.448,86.42,11.04125166]
["bitfinex","SOLUSD",1773168884804,1.34344378,86.448,86.421,11.57126161]
["bitfinex","SOLUSD",1773168885926,11.56778141,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1773168886107,12.91122519,86.447,86.421,11.57126161]
["bitfinex","SOLUSD",1773168886741,1.34236997,86.446,86.41,4.11196984]
["bitfinex","SOLUSD",1773168886910,1.34236997,86.439,86.401,11.57394011]
["bitfinex","SOLUSD",1773168887109,1.34236997,86.439,86.41,4.11196984]
["bitfinex","SOLUSD",1773168887713,1.34236997,86.439,86.401,41.94073813]
["bitfinex","SOLUSD",1773168887908,1.34236997,86.437,86.401,41.94073813]
["bitfinex","SOLUSD",1773168888536,1.34236997,86.437,86.401,13.00588784]
["bitfinex","SOLUSD",1773168888914,1.34236997,86.437,86.401,1.43194773]
["bitfinex","SOLUSD",1773168889311,1.34236997,86.437,86.4,4.11196984]
["bitfinex","SOLUSD",1773168889615,1.43727473,86.419,86.382,11.57648584]
["bitfinex","SOLUSD",1773168889923,1.43727473,86.417,86.382,11.57648584]
["bitfinex","SOLUSD",1773168890326,1.43727473,86.417,86.372,11.57782614]
["bitfinex","SOLUSD",1773168890636,1.43727473,86.417,86.381,1.4296641]
["bitfinex","SOLUSD",1773168890937,1.43727473,86.417,86.39,4.11196984]
["bitfinex","SOLUSD",1773168891724,1.43727473,86.417,86.39,11.02250821]
["bitfinex","SOLUSD",1773168892329,1.43727473,86.428,86.4,11.02250821]
["bitfinex","SOLUSD",1773168894441,11.56906931,86.438,86.411,1.42792984]
["bitfinex","SOLUSD",1773168894845,1.43727473,86.446,86.42,11.02250821]
["bitfinex","SOLUSD",1773168895146,1.43727473,86.447,86.42,11.02250821]
["bitfinex","SOLUSD",1773168895819,1.43727473,86.447,86.41,11.02250821]
["bitfinex","SOLUSD",1773168896123,1.43727473,86.447,86.401,40.5087904]
["bitfinex","SOLUSD",1773168896124,1.43727473,86.447,86.409,1.42750865]
["bitfinex","SOLUSD",1773168896317,11.56791523,86.446,86.411,11.57260071]
["bitfinex","SOLUSD",1773168896517,1.43727473,86.445,86.411,11.57260071]
["bitfinex","SOLUSD",1773168897634,11.56818286,86.444,86.412,1.42668073]
["bitfinex","SOLUSD",1773168898138,11.56818286,86.444,86.42,11.02250821]
["bitfinex","SOLUSD",1773168898346,11.56818286,86.444,86.412,1.42668073]
["bitfinex","SOLUSD",1773168898634,13.00545759,86.444,86.412,1.42668073]
["bitfinex","SOLUSD",1773168898816,1.43727473,86.443,86.412,1.42668073]
["bitfinex","SOLUSD",1773168899014,1.43727473,86.443,86.411,40.50410248]
["bitfinex","SOLUSD",1773168899015,1.43727473,86.443,86.411,11.57260071]
["bitfinex","SOLUSD",1773168900229,1.43727473,86.439,86.4,11.02250821]
["bitfinex","SOLUSD",1773168900611,1.43727473,86.439,86.41,11.02250821]
["bitfinex","SOLUSD",1773168901025,1.43727473,86.439,86.407,1.42547417]
["bitfinex","SOLUSD",1773168901244,28.91814486,86.451,86.393,40.51254152]
["bitfinex","SOLUSD",1773168901245,1.43727473,86.447,86.411,1.42547417]
["bitfinex","SOLUSD",1773168901543,1.43727473,86.439,86.4,11.02250821]
["bitfinex","SOLUSD",1773168902236,1.43727473,86.437,86.402,1.42508119]
["bitfinex","SOLUSD",1773168902432,1.43727473,86.437,86.41,11.02250821]
["bitfinex","SOLUSD",1773168902934,1.43727473,86.437,86.401,11.57394011]
["bitfinex","SOLUSD",1773168903244,1.43727473,86.419,86.383,11.57635182]
["bitfinex","SOLUSD",1773168903928,1.43727473,86.419,86.39,11.02250821]
["bitfinex","SOLUSD",1773168904236,1.43727473,86.417,86.387,11.57572458]
["bitfinex","SOLUSD",1773168904434,1.43727473,86.399,86.355,1.42392912]
["bitfinex","SOLUSD",1773168904636,1.43727473,86.389,86.35,11.02250821]
["bitfinex","SOLUSD",1773168905023,1.43727473,86.389,86.35,12.44643733]
["bitfinex","SOLUSD",1773168905240,1.43727473,86.389,86.351,1.42392912]
["bitfinex","SOLUSD",1773168905539,1.43727473,86.409,86.371,1.42355388]
["bitfinex","SOLUSD",1773168905731,11.02250821,86.4,86.347,40.53412393]
["bitfinex","SOLUSD",1773168905930,1.43727473,86.389,86.35,11.02250821]
["bitfinex","SOLUSD",1773168906130,1.43727473,86.389,86.347,13.00473214]
["bitfinex","SOLUSD",1773168906131,1.43727473,86.397,86.361,1.42355388]
["bitfinex","SOLUSD",1773168906330,88.23393273,86.418,86.361,1.42355388]
["bitfinex","SOLUSD",1773168906331,1.43727473,86.395,86.362,11.57916676]
["bitfinex","SOLUSD",1773168906742,1.43727473,86.389,86.35,11.02250821]
["bitfinex","SOLUSD",1773168906974,1.43727473,86.389,86.353,11.58035746]
["bitfinex","SOLUSD",1773168909440,1.43727473,86.387,86.353,11.58035746]
["bitfinex","SOLUSD",1773168909839,1.43727473,86.379,86.353,11.58035746]
["bitfinex","SOLUSD",1773168910739,40.51488631,86.388,86.33,11.02250821]
["bitfinex","SOLUSD",1773168910740,1.43727473,86.369,86.33,11.02250821]
["bitfinex","SOLUSD",1773168910930,1.43727473,86.369,86.333,11.5830136]
["bitfinex","SOLUSD",1773168911528,1.43727473,86.367,86.333,11.5830136]
["bitfinex","SOLUSD",1773168912557,1.43727473,86.365,86.318,1.42104517]
["bitfinex","SOLUSD",1773168912737,1.43727473,86.359,86.32,11.03770374]
["bitfinex","SOLUSD",1773168913542,1.43727473,86.359,86.32,4.12149144]
["bitfinex","SOLUSD",1773168914250,1.43727473,86.368,86.34,4.12149144]
["bitfinex","SOLUSD",1773168914423,1.43727473,86.378,86.35,4.12149144]
["bitfinex","SOLUSD",1773168914846,1.43727473,86.378,86.351,11.58064179]
["bitfinex","SOLUSD",1773168915344,4.12149144,86.39,86.352,1.42003058]
["bitfinex","SOLUSD",1773168915345,1.43727473,86.387,86.352,1.42003058]
["bitfinex","SOLUSD",1773168916247,11.57260071,86.411,86.371,1.41970012]
["bitfinex","SOLUSD",1773168916434,1.43727473,86.389,86.351,40.53224628]
["bitfinex","SOLUSD",1773168916630,1.43727473,86.389,86.36,4.12149144]
["bitfinex","SOLUSD",1773168916950,1.43727473,86.387,86.351,40.53224628]
["bitfinex","SOLUSD",1773168917729,11.5756818,86.388,86.347,11.58114603]
["bitfinex","SOLUSD",1773168917730,4.12149144,86.38,86.347,11.58114603]
["bitfinex","SOLUSD",1773168917935,1.43727473,86.369,86.336,11.58263664]
["bitfinex","SOLUSD",1773168918351,1.43727473,86.369,86.337,1.41905055]
["bitfinex","SOLUSD",1773168918536,1.43727473,86.369,86.332,11.58314323]
["bitfinex","SOLUSD",1773168918740,1.43727473,86.369,86.332,13.00219378]
["bitfinex","SOLUSD",1773168919056,1.43727473,86.367,86.332,13.00219378]
["bitfinex","SOLUSD",1773168919350,1.43727473,86.367,86.332,41.96016996]
["bitfinex","SOLUSD",1773168919650,28.94287227,86.378,86.341,1.38962695]
["bitfinex","SOLUSD",1773168919651,1.38484533,86.376,86.341,1.38962695]
["bitfinex","SOLUSD",1773168920743,1.38484533,86.369,86.33,11.0336501]
["bitfinex","SOLUSD",1773168920947,1.38484533,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1773168921252,1.38484533,86.358,86.322,41.93549011]
["bitfinex","SOLUSD",1773168922344,1.38484533,86.349,86.322,11.58453233]
["bitfinex","SOLUSD",1773168923033,1.38484533,86.347,86.314,11.58560604]
["bitfinex","SOLUSD",1773168923851,1.38484533,86.361,86.33,11.0336501]
["bitfinex","SOLUSD",1773168924347,1.38484533,86.359,86.321,1.38962695]
["bitfinex","SOLUSD",1773168924937,11.57970309,86.358,86.322,11.58453233]
["bitfinex","SOLUSD",1773168925135,1.38484533,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1773168926354,1.38484533,86.349,86.317,11.58508342]
["bitfinex","SOLUSD",1773168926853,1.38484533,86.349,86.32,11.0336501]
["bitfinex","SOLUSD",1773168927151,1.38484533,86.347,86.311,1.38962695]
["bitfinex","SOLUSD",1773168927553,1.38484533,86.356,86.321,1.38962695]
["bitfinex","SOLUSD",1773168927943,1.38484533,86.356,86.32,11.0336501]
["bitfinex","SOLUSD",1773168928344,1.38484533,86.356,86.32,12.42327705]
["bitfinex","SOLUSD",1773168929255,1.38484533,86.354,86.321,11.58466653]
["bitfinex","SOLUSD",1773168929752,11.58010537,86.355,86.322,1.38962695]
["bitfinex","SOLUSD",1773168930435,1.38484533,86.349,86.321,40.54633286]
["bitfinex","SOLUSD",1773168930751,1.38484533,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1773168931243,1.38484533,86.349,86.321,12.97429348]
["bitfinex","SOLUSD",1773168931435,1.38484533,86.349,86.322,1.38962695]
["bitfinex","SOLUSD",1773168932150,1.38484533,86.357,86.323,12.97402508]
["bitfinex","SOLUSD",1773168932857,11.579569,86.359,86.331,1.38962695]
["bitfinex","SOLUSD",1773168933253,11.57852939,86.367,86.331,1.38962695]
["bitfinex","SOLUSD",1773168933452,1.38484533,86.376,86.341,1.38962695]
["bitfinex","SOLUSD",1773168933840,1.38484533,86.376,86.34,11.0336501]
["bitfinex","SOLUSD",1773168934360,1.38484533,86.387,86.351,1.38962695]
["bitfinex","SOLUSD",1773168934575,1.38484533,86.386,86.351,1.38962695]
["bitfinex","SOLUSD",1773168934868,1.38484533,86.386,86.35,11.0336501]
["bitfinex","SOLUSD",1773168935060,1.38484533,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1773168935361,1.38484533,86.379,86.341,41.92656767]
["bitfinex","SOLUSD",1773168935744,1.38484533,86.379,86.342,1.38962695]
["bitfinex","SOLUSD",1773168936361,1.38484533,86.377,86.35,11.0336501]
["bitfinex","SOLUSD",1773168937062,1.38484533,86.377,86.343,11.58171478]
["bitfinex","SOLUSD",1773168937365,1.38484533,86.369,86.343,11.58171478]
["bitfinex","SOLUSD",1773168937563,1.38484533,86.369,86.331,1.38962695]
["bitfinex","SOLUSD",1773168938067,1.38484533,86.378,86.34,11.0336501]
["bitfinex","SOLUSD",1773168938556,1.38484533,86.376,86.341,40.53694072]
["bitfinex","SOLUSD",1773168938762,1.38484533,86.369,86.33,11.0336501]
["bitfinex","SOLUSD",1773168938973,1.38484533,86.369,86.272,46.36446052]
["bitfinex","SOLUSD",1773168938974,1.38484533,86.339,86.3,11.0336501]
["bitfinex","SOLUSD",1773168939145,1.38484533,86.339,86.31,11.68604922]
["bitfinex","SOLUSD",1773168939346,1.38484533,86.339,86.31,22.71969932]
["bitfinex","SOLUSD",1773168939854,1.38484533,86.349,86.311,1.38962695]
["bitfinex","SOLUSD",1773168940062,1.38484533,86.349,86.31,22.71969932]
["bitfinex","SOLUSD",1773168940257,11.0336501,86.34,86.31,11.68604922]
["bitfinex","SOLUSD",1773168940462,1.38484533,86.339,86.31,11.68604922]
["bitfinex","SOLUSD",1773168940668,1.38484533,86.337,86.31,0.1]
["bitfinex","SOLUSD",1773168941050,1.38484533,86.348,86.32,11.0336501]
["bitfinex","SOLUSD",1773168941278,1.38484533,86.348,86.33,11.0336501]
["bitfinex","SOLUSD",1773168941476,1.38484533,86.346,86.31,11.1336501]
["bitfinex","SOLUSD",1773168942746,1.38484533,86.339,86.311,11.58600873]
["bitfinex","SOLUSD",1773168943865,1.38484533,86.329,86.31,0.1]
["bitfinex","SOLUSD",1773168944659,1.38484533,86.336,86.31,0.1]
["bitfinex","SOLUSD",1773168945778,1.38484533,86.336,86.31,11.1336501]
["bitfinex","SOLUSD",1773168946758,1.38484533,86.336,86.311,11.58600873]
["bitfinex","SOLUSD",1773168947164,1.38484533,86.336,86.311,40.55103056]
["bitfinex","SOLUSD",1773168947366,1.38484533,86.336,86.311,11.58600873]
["bitfinex","SOLUSD",1773168947688,1.35798154,86.334,86.31,0.1]
["bitfinex","SOLUSD",1773168948058,1.35798154,86.334,86.311,11.58600873]
["bitfinex","SOLUSD",1773168948260,1.35798154,86.329,86.29,11.0336501]
["bitfinex","SOLUSD",1773168948665,1.35798154,86.329,86.293,11.58841998]
["bitfinex","SOLUSD",1773168948988,1.35798154,86.327,86.293,11.58841998]
["bitfinex","SOLUSD",1773168949363,1.35798154,86.327,86.251,1.39335825]
["bitfinex","SOLUSD",1773168949570,1.35798154,86.327,86.23,92.87435545]
["bitfinex","SOLUSD",1773168949571,1.36420479,86.299,86.257,11.59326199]
["bitfinex","SOLUSD",1773168949873,1.36420479,86.289,86.257,11.59326199]
["bitfinex","SOLUSD",1773168950466,1.36420479,86.289,86.26,11.0336501]
["bitfinex","SOLUSD",1773168950788,1.36420479,86.289,86.257,12.98662024]
["bitfinex","SOLUSD",1773168951280,11.58909697,86.288,86.257,12.98662024]
["bitfinex","SOLUSD",1773168951482,1.36420479,86.279,86.249,11.59433732]
["bitfinex","SOLUSD",1773168951674,1.36420479,86.279,86.25,11.0336501]
["bitfinex","SOLUSD",1773168951863,1.36420479,86.287,86.251,1.39335825]
["bitfinex","SOLUSD",1773168953166,1.36420479,86.279,86.232,1.39335825]
["bitfinex","SOLUSD",1773168953374,1.36420479,86.267,86.233,12.98984683]
["bitfinex","SOLUSD",1773168953569,1.36420479,86.267,86.24,11.0336501]
["bitfinex","SOLUSD",1773168953975,1.36420479,86.267,86.234,1.39335825]
["bitfinex","SOLUSD",1773168955894,1.36420479,86.265,86.235,11.59621963]
["bitfinex","SOLUSD",1773168956089,1.36420479,86.259,86.23,0.1]
["bitfinex","SOLUSD",1773168956321,1.36420479,86.239,86.22,0.1]
["bitfinex","SOLUSD",1773168956521,11.0336501,86.23,86.205,11.60014357]
["bitfinex","SOLUSD",1773168956812,1.36420479,86.219,86.191,11.60213943]
["bitfinex","SOLUSD",1773168957610,1.36420479,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773168958223,1.36420479,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773168958509,1.36420479,86.227,86.2,11.0336501]
["bitfinex","SOLUSD",1773168959000,1.36420479,86.227,86.191,40.60748801]
["bitfinex","SOLUSD",1773168959198,1.36420479,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773168959525,1.36420479,86.199,86.152,1.39335825]
["bitfinex","SOLUSD",1773168960014,1.36420479,86.199,86.161,1.39335825]
["bitfinex","SOLUSD",1773168960322,1.36420479,86.197,86.162,11.60604442]
["bitfinex","SOLUSD",1773168960690,1.36420479,86.189,86.15,22.64131115]
["bitfinex","SOLUSD",1773168960895,1.36420479,86.179,86.144,11.60836167]
["bitfinex","SOLUSD",1773168961290,1.36420479,86.179,86.16,11.0336501]
["bitfinex","SOLUSD",1773168961491,1.36420479,86.179,86.15,11.0336501]
["bitfinex","SOLUSD",1773168962494,11.0336501,86.17,86.14,0.1]
["bitfinex","SOLUSD",1773168962792,3.69383402,86.208,86.14,0.1]
["bitfinex","SOLUSD",1773168962793,1.36420479,86.159,86.14,0.1]
["bitfinex","SOLUSD",1773168963395,1.36420479,86.149,86.11,11.0336501]
["bitfinex","SOLUSD",1773168963616,1.36420479,86.149,86.12,11.0336501]
["bitfinex","SOLUSD",1773168963785,1.06420479,86.149,86.13,11.0336501]
["bitfinex","SOLUSD",1773168963991,11.0336501,86.17,86.13,11.0336501]
["bitfinex","SOLUSD",1773168964415,11.6051016,86.169,86.13,11.0336501]
["bitfinex","SOLUSD",1773168964619,11.60449396,86.174,86.14,11.0336501]
["bitfinex","SOLUSD",1773168966007,1.36420479,86.173,86.14,11.0336501]
["bitfinex","SOLUSD",1773168966609,1.36420479,86.173,86.141,11.60887382]
["bitfinex","SOLUSD",1773168966909,1.36420479,86.187,86.151,1.39335825]
["bitfinex","SOLUSD",1773168967116,1.36420479,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1773168967413,1.36420479,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1773168967617,1.36420479,86.159,86.12,11.0336501]
["bitfinex","SOLUSD",1773168967994,1.36420479,86.149,86.114,11.61251364]
["bitfinex","SOLUSD",1773168968895,1.36420479,86.165,86.131,1.39335825]
["bitfinex","SOLUSD",1773168969090,11.0336501,86.16,86.13,11.0336501]
["bitfinex","SOLUSD",1773168969306,1.36420479,86.149,86.12,11.0336501]
["bitfinex","SOLUSD",1773168970295,1.36420479,86.149,86.13,11.0336501]
["bitfinex","SOLUSD",1773168970694,1.36420479,86.16,86.13,11.0336501]
["bitfinex","SOLUSD",1773168970909,1.36420479,86.16,86.131,11.61022163]
["bitfinex","SOLUSD",1773168972022,1.36420479,86.16,86.131,40.63577572]
["bitfinex","SOLUSD",1773168972206,1.36420479,86.16,86.14,11.08825143]
["bitfinex","SOLUSD",1773168972591,1.36420479,86.16,86.131,42.02913397]
["bitfinex","SOLUSD",1773168972792,1.36420479,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773168973197,12.72890625,86.174,86.15,11.08825143]
["bitfinex","SOLUSD",1773168973496,1.36420479,86.18,86.15,11.08825143]
["bitfinex","SOLUSD",1773168973703,1.36420479,86.18,86.131,40.63577572]
["bitfinex","SOLUSD",1773168973704,1.36420479,86.189,86.16,11.08825143]
["bitfinex","SOLUSD",1773168973901,1.36420479,86.203,86.17,11.08825143]
["bitfinex","SOLUSD",1773168974607,1.36420479,86.212,86.19,11.08825143]
["bitfinex","SOLUSD",1773168975015,1.36420479,86.212,86.191,11.60213943]
["bitfinex","SOLUSD",1773168975214,1.36420479,86.225,86.2,11.08825143]
["bitfinex","SOLUSD",1773168975417,1.36420479,86.235,86.21,11.08825143]
["bitfinex","SOLUSD",1773168976217,1.36420479,86.235,86.197,1.39335825]
["bitfinex","SOLUSD",1773168976423,1.36420479,86.235,86.21,11.08825143]
["bitfinex","SOLUSD",1773168976623,1.44898976,86.267,86.221,1.39335825]
["bitfinex","SOLUSD",1773168976803,1.36420479,86.266,86.211,1.39335825]
["bitfinex","SOLUSD",1773168977008,1.36420479,86.259,86.22,11.08825143]
["bitfinex","SOLUSD",1773168977222,1.36420479,86.259,86.23,11.08825143]
["bitfinex","SOLUSD",1773168977523,1.36420479,86.249,86.21,11.08825143]
["bitfinex","SOLUSD",1773168977702,1.36420479,86.248,86.21,11.08825143]
["bitfinex","SOLUSD",1773168978628,1.36420479,86.248,86.22,11.08825143]
["bitfinex","SOLUSD",1773168978925,1.36420479,86.246,86.211,11.59944786]
["bitfinex","SOLUSD",1773168979131,1.36420479,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773168979820,1.36420479,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773168980031,1.39949578,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773168980610,1.39949578,86.219,86.19,11.08825143]
["bitfinex","SOLUSD",1773168980818,1.39949578,86.219,86.19,22.69048259]
["bitfinex","SOLUSD",1773168981413,1.39949578,86.219,86.2,11.08825143]
["bitfinex","SOLUSD",1773168981913,1.39949578,86.219,86.19,51.6961677]
["bitfinex","SOLUSD",1773168982220,11.59568176,86.239,86.2,11.08825143]
["bitfinex","SOLUSD",1773168982424,1.39949578,86.219,86.19,22.69048259]
["bitfinex","SOLUSD",1773168983332,1.39949578,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773168983716,1.39949578,86.215,86.166,11.60550565]
["bitfinex","SOLUSD",1773168984036,1.39949578,86.209,86.18,11.08825143]
["bitfinex","SOLUSD",1773168985420,1.39949578,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773168986119,1.39949578,86.231,86.2,11.08825143]
["bitfinex","SOLUSD",1773168986324,1.39949578,86.231,86.201,1.38503228]
["bitfinex","SOLUSD",1773168986520,1.39949578,86.231,86.2,11.08825143]
["bitfinex","SOLUSD",1773168987727,1.39949578,86.229,86.2,11.08825143]
["bitfinex","SOLUSD",1773168987928,1.39949578,86.238,86.21,11.08825143]
["bitfinex","SOLUSD",1773168988441,1.39949578,86.236,86.2,11.08825143]
["bitfinex","SOLUSD",1773168989119,1.39949578,86.229,86.193,11.60187022]
["bitfinex","SOLUSD",1773168989320,1.39949578,86.229,86.2,11.08825143]
["bitfinex","SOLUSD",1773168989518,1.39949578,86.219,86.18,11.08825143]
["bitfinex","SOLUSD",1773168990011,1.39949578,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773168990830,1.39949578,86.209,86.18,11.08825143]
["bitfinex","SOLUSD",1773168991238,1.39949578,86.218,86.19,11.08825143]
["bitfinex","SOLUSD",1773168991541,1.39949578,86.231,86.2,11.08825143]
["bitfinex","SOLUSD",1773168991925,12.99638781,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773168992632,1.39949578,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773168992833,1.39949578,86.229,86.194,11.60172649]
["bitfinex","SOLUSD",1773168993735,1.39949578,86.227,86.194,11.60172649]
["bitfinex","SOLUSD",1773168993936,1.39949578,86.225,86.19,11.08825143]
["bitfinex","SOLUSD",1773168994138,1.39949578,86.209,86.18,11.08825143]
["bitfinex","SOLUSD",1773168994520,1.39949578,86.209,86.17,22.69321835]
["bitfinex","SOLUSD",1773168994933,1.39949578,86.209,86.18,11.08825143]
["bitfinex","SOLUSD",1773168995536,1.39949578,86.209,86.171,1.38503228]
["bitfinex","SOLUSD",1773168995718,1.39949578,86.209,86.18,11.08825143]
["bitfinex","SOLUSD",1773168995921,1.39949578,86.209,86.171,1.38503228]
["bitfinex","SOLUSD",1773168995922,1.39949578,86.228,86.191,1.38503228]
["bitfinex","SOLUSD",1773168996117,1.39949578,86.226,86.192,11.60200482]
["bitfinex","SOLUSD",1773168996322,1.39949578,86.226,86.2,11.08825143]
["bitfinex","SOLUSD",1773168996629,1.39949578,86.226,86.192,40.60701688]
["bitfinex","SOLUSD",1773168996820,11.59681756,86.231,86.2,12.47328371]
["bitfinex","SOLUSD",1773168997224,1.39949578,86.23,86.2,12.47328371]
["bitfinex","SOLUSD",1773168997744,1.39949578,86.229,86.192,11.60200482]
["bitfinex","SOLUSD",1773168997929,11.08825143,86.22,86.187,11.60258836]
["bitfinex","SOLUSD",1773168998148,1.39949578,86.209,86.173,11.60456291]
["bitfinex","SOLUSD",1773168998444,1.39949578,86.199,86.17,11.08825143]
["bitfinex","SOLUSD",1773168998837,1.39949578,86.199,86.17,22.69309048]
["bitfinex","SOLUSD",1773168999040,1.39949578,86.199,86.166,11.60547247]
["bitfinex","SOLUSD",1773168999349,1.39949578,86.199,86.17,11.08825143]
["bitfinex","SOLUSD",1773169000237,1.39949578,86.197,86.16,11.08825143]
["bitfinex","SOLUSD",1773169000424,11.08825143,86.17,86.139,11.60914336]
["bitfinex","SOLUSD",1773169000624,1.39949578,86.169,86.139,11.60914336]
["bitfinex","SOLUSD",1773169001239,1.39949578,86.169,86.14,11.08825143]
["bitfinex","SOLUSD",1773169001441,1.39949578,86.169,86.134,11.6097029]
["bitfinex","SOLUSD",1773169001655,1.39949578,86.183,86.134,11.6097029]
["bitfinex","SOLUSD",1773169001827,1.39949578,86.193,86.134,11.6097029]
["bitfinex","SOLUSD",1773169002036,1.39949578,86.179,86.134,11.6097029]
["bitfinex","SOLUSD",1773169002230,1.39949578,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773169003035,1.39949578,86.169,86.13,11.08825143]
["bitfinex","SOLUSD",1773169003644,1.39949578,86.159,86.124,11.61116529]
["bitfinex","SOLUSD",1773169003847,40.61361367,86.178,86.124,11.61116529]
["bitfinex","SOLUSD",1773169003848,1.39949578,86.149,86.124,11.61116529]
["bitfinex","SOLUSD",1773169004033,1.39949578,86.149,86.13,11.08825143]
["bitfinex","SOLUSD",1773169004349,1.39949578,86.149,86.131,11.61022163]
["bitfinex","SOLUSD",1773169004566,13.00734367,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773169004750,1.39949578,86.148,86.121,11.61156976]
["bitfinex","SOLUSD",1773169005340,1.39949578,86.147,86.121,11.61156976]
["bitfinex","SOLUSD",1773169005855,1.39949578,86.147,86.12,11.08825143]
["bitfinex","SOLUSD",1773169006048,1.39949578,86.159,86.12,12.47328371]
["bitfinex","SOLUSD",1773169006232,1.39949578,86.157,86.12,12.47328371]
["bitfinex","SOLUSD",1773169006850,1.41237719,86.155,86.121,11.61156976]
["bitfinex","SOLUSD",1773169007245,1.41237719,86.183,86.15,11.08825143]
["bitfinex","SOLUSD",1773169007551,1.39949572,86.192,86.17,11.08825143]
["bitfinex","SOLUSD",1773169007752,1.41237719,86.2,86.161,1.32288081]
["bitfinex","SOLUSD",1773169007951,1.41237719,86.2,86.17,11.08825143]
["bitfinex","SOLUSD",1773169008159,1.41237719,86.2,86.18,11.08825143]
["bitfinex","SOLUSD",1773169008754,1.41237719,86.2,86.17,11.08825143]
["bitfinex","SOLUSD",1773169008954,11.60106265,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773169009141,12.98537937,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773169009348,1.38431672,86.198,86.171,11.60483225]
["bitfinex","SOLUSD",1773169009657,28.99812109,86.213,86.171,11.60483225]
["bitfinex","SOLUSD",1773169009658,1.38431672,86.209,86.18,11.08825143]
["bitfinex","SOLUSD",1773169010042,1.38431672,86.207,86.18,11.08825143]
["bitfinex","SOLUSD",1773169010245,1.38431672,86.207,86.171,11.60483225]
["bitfinex","SOLUSD",1773169010755,1.38431672,86.216,86.19,11.08825143]
["bitfinex","SOLUSD",1773169010948,11.5989097,86.215,86.181,11.60348568]
["bitfinex","SOLUSD",1773169011148,1.38431672,86.214,86.181,11.60348568]
["bitfinex","SOLUSD",1773169011749,1.38431672,86.214,86.182,1.4487314]
["bitfinex","SOLUSD",1773169012154,1.38431672,86.214,86.18,11.08825143]
["bitfinex","SOLUSD",1773169012948,11.59917877,86.213,86.18,22.6917457]
["bitfinex","SOLUSD",1773169013150,1.38431672,86.212,86.18,22.6917457]
["bitfinex","SOLUSD",1773169013345,1.38431672,86.212,86.19,11.08825143]
["bitfinex","SOLUSD",1773169014544,1.38431672,86.212,86.18,11.60349427]
["bitfinex","SOLUSD",1773169014545,1.38431672,86.233,86.201,1.4487314]
["bitfinex","SOLUSD",1773169014855,11.59662306,86.232,86.21,11.08825143]
["bitfinex","SOLUSD",1773169015252,1.38431672,86.23,86.2,11.08825143]
["bitfinex","SOLUSD",1773169015561,1.38431672,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773169015764,1.38431672,86.23,86.2,11.08825143]
["bitfinex","SOLUSD",1773169016170,1.38431672,86.219,86.19,11.08825143]
["bitfinex","SOLUSD",1773169017864,11.59850611,86.218,86.191,11.60213943]
["bitfinex","SOLUSD",1773169018163,1.38431672,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773169018363,1.38431672,86.217,86.182,1.4487314]
["bitfinex","SOLUSD",1773169018565,1.38431672,86.217,86.19,11.08825143]
["bitfinex","SOLUSD",1773169019064,11.59422474,86.25,86.211,1.4487314]
["bitfinex","SOLUSD",1773169019261,11.59483423,86.246,86.22,11.08825143]
["bitfinex","SOLUSD",1773169019652,1.38431672,86.254,86.23,11.08825143]
["bitfinex","SOLUSD",1773169019862,11.59218686,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1773169020065,1.38431672,86.264,86.231,11.59675754]
["bitfinex","SOLUSD",1773169020364,11.59218686,86.265,86.24,11.08825143]
["bitfinex","SOLUSD",1773169020568,1.38431672,86.263,86.23,11.08825143]
["bitfinex","SOLUSD",1773169020770,1.38431672,86.263,86.223,1.4487314]
["bitfinex","SOLUSD",1773169020952,1.38431672,86.263,86.23,11.08825143]
["bitfinex","SOLUSD",1773169021471,1.38431672,86.263,86.24,11.08825143]
["bitfinex","SOLUSD",1773169021657,1.44863712,86.288,86.226,11.5973448]
["bitfinex","SOLUSD",1773169021658,1.38431672,86.284,86.25,12.53698283]
["bitfinex","SOLUSD",1773169021855,1.38431672,86.277,86.24,11.08825143]
["bitfinex","SOLUSD",1773169022054,1.44882181,86.277,86.24,11.08825143]
["bitfinex","SOLUSD",1773169022252,1.38431672,86.276,86.24,11.08825143]
["bitfinex","SOLUSD",1773169022671,1.38431672,86.269,86.23,11.08825143]
["bitfinex","SOLUSD",1773169022872,1.38431672,86.239,86.172,1.4487314]
["bitfinex","SOLUSD",1773169023051,1.38431672,86.209,86.172,1.4487314]
["bitfinex","SOLUSD",1773169023246,1.38431672,86.229,86.19,11.08825143]
["bitfinex","SOLUSD",1773169023447,1.38431672,86.239,86.201,1.4487314]
["bitfinex","SOLUSD",1773169023651,1.38431672,86.237,86.201,1.4487314]
["bitfinex","SOLUSD",1773169023862,12.98147773,86.228,86.19,12.53698283]
["bitfinex","SOLUSD",1773169024065,1.38431672,86.227,86.19,12.53698283]
["bitfinex","SOLUSD",1773169024259,1.38431672,86.227,86.192,11.60198913]
["bitfinex","SOLUSD",1773169025681,1.38431672,86.225,86.192,11.60198913]
["bitfinex","SOLUSD",1773169026565,1.38431672,86.209,86.171,1.4487314]
["bitfinex","SOLUSD",1773169028167,1.38431672,86.207,86.173,1.4487314]
["bitfinex","SOLUSD",1773169028476,1.38431672,86.207,86.18,11.08825143]
["bitfinex","SOLUSD",1773169028681,11.5993249,86.212,86.181,1.4487314]
["bitfinex","SOLUSD",1773169029373,28.99381105,86.226,86.172,40.61644153]
["bitfinex","SOLUSD",1773169029374,1.4494266,86.241,86.201,1.4487314]
["bitfinex","SOLUSD",1773169029575,11.59523211,86.243,86.22,11.08825143]
["bitfinex","SOLUSD",1773169030473,1.38431672,86.242,86.21,11.08825143]
["bitfinex","SOLUSD",1773169031061,1.38431672,86.242,86.211,11.59944786]
["bitfinex","SOLUSD",1773169032675,1.38431672,86.24,86.21,11.08825143]
["bitfinex","SOLUSD",1773169033056,1.38431672,86.24,86.211,11.59944786]
["bitfinex","SOLUSD",1773169033271,11.08825143,86.25,86.211,11.59944786]
["bitfinex","SOLUSD",1773169033272,2.83359208,86.25,86.214,1.4487314]
["bitfinex","SOLUSD",1773169033469,1.38431672,86.25,86.23,11.08825143]
["bitfinex","SOLUSD",1773169033666,1.38431672,86.261,86.23,11.06391815]
["bitfinex","SOLUSD",1773169033864,1.38431672,86.261,86.231,1.4487314]
["bitfinex","SOLUSD",1773169034067,11.59294958,86.26,86.231,1.4487314]
["bitfinex","SOLUSD",1773169034456,11.59183239,86.268,86.24,11.06391815]
["bitfinex","SOLUSD",1773169034658,1.38431672,86.27,86.241,11.59541285]
["bitfinex","SOLUSD",1773169034868,11.5893498,86.287,86.26,11.06391815]
["bitfinex","SOLUSD",1773169035079,1.38431672,86.286,86.26,11.06391815]
["bitfinex","SOLUSD",1773169035261,1.38431672,86.285,86.25,11.06391815]
["bitfinex","SOLUSD",1773169035463,1.38431672,86.279,86.241,13.04414425]
["bitfinex","SOLUSD",1773169035871,1.38431672,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773169036882,1.38431672,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773169037269,11.5904402,86.278,86.24,11.06391815]
["bitfinex","SOLUSD",1773169037270,1.38431672,86.269,86.24,11.06391815]
["bitfinex","SOLUSD",1773169037467,11.06391815,86.28,86.237,11.59591907]
["bitfinex","SOLUSD",1773169037468,1.58431672,86.29,86.26,11.06391815]
["bitfinex","SOLUSD",1773169037671,11.58923128,86.287,86.251,1.4487314]
["bitfinex","SOLUSD",1773169037982,1.38431672,86.286,86.251,1.4487314]
["bitfinex","SOLUSD",1773169039576,11.26391815,86.29,86.241,1.36594464]
["bitfinex","SOLUSD",1773169039577,1.38304409,86.279,86.241,1.36594464]
["bitfinex","SOLUSD",1773169040460,1.38304409,86.279,86.24,11.06391815]
["bitfinex","SOLUSD",1773169040670,12.51268959,86.28,86.24,11.06391815]
["bitfinex","SOLUSD",1773169040671,1.38304409,86.277,86.24,11.06391815]
["bitfinex","SOLUSD",1773169041482,40.56748109,86.276,86.24,11.06391815]
["bitfinex","SOLUSD",1773169041777,1.38304409,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1773169042573,1.38304409,86.274,86.24,11.06391815]
["bitfinex","SOLUSD",1773169042963,104.3,86.278,86.25,11.06391815]
["bitfinex","SOLUSD",1773169043477,1.38304409,86.276,86.25,11.06391815]
["bitfinex","SOLUSD",1773169043799,1.38304409,86.274,86.24,11.06391815]
["bitfinex","SOLUSD",1773169044089,1.38304409,86.259,86.22,11.06391815]
["bitfinex","SOLUSD",1773169044389,1.38304409,86.239,86.21,11.06391815]
["bitfinex","SOLUSD",1773169044578,1.38304409,86.239,86.202,11.60064977]
["bitfinex","SOLUSD",1773169044579,1.38304409,86.239,86.22,11.06391815]
["bitfinex","SOLUSD",1773169044779,1.38304409,86.239,86.21,11.06391815]
["bitfinex","SOLUSD",1773169044977,1.38304409,86.239,86.21,12.42986279]
["bitfinex","SOLUSD",1773169045976,1.38304409,86.259,86.23,11.06391815]
["bitfinex","SOLUSD",1773169046484,1.38304409,86.258,86.23,11.06391815]
["bitfinex","SOLUSD",1773169047882,1.38304409,86.258,86.221,1.36594464]
["bitfinex","SOLUSD",1773169048089,1.38304409,86.256,86.222,11.59796803]
["bitfinex","SOLUSD",1773169049511,1.38304409,86.256,86.18,92.82828848]
["bitfinex","SOLUSD",1773169049512,1.38304409,86.249,86.216,11.59870423]
["bitfinex","SOLUSD",1773169049675,1.38304409,86.239,86.21,11.06391815]
["bitfinex","SOLUSD",1773169049995,11.59581622,86.238,86.212,11.59931332]
["bitfinex","SOLUSD",1773169050200,1.38304409,86.237,86.207,11.59998169]
["bitfinex","SOLUSD",1773169050389,1.38304409,86.237,86.21,11.06391815]
["bitfinex","SOLUSD",1773169050581,1.38304409,86.237,86.207,11.59998169]
["bitfinex","SOLUSD",1773169051798,1.38304409,86.235,86.203,11.60052434]
["bitfinex","SOLUSD",1773169052491,1.38304409,86.235,86.204,1.36594464]
["bitfinex","SOLUSD",1773169053301,1.38304409,86.235,86.2,11.06391815]
["bitfinex","SOLUSD",1773169053682,1.38304409,86.233,86.201,11.60079349]
["bitfinex","SOLUSD",1773169053876,1.38304409,86.257,86.221,1.36594464]
["bitfinex","SOLUSD",1773169054082,1.38304409,86.255,86.23,11.06391815]
["bitfinex","SOLUSD",1773169054282,1.38304409,86.265,86.24,11.06391815]
["bitfinex","SOLUSD",1773169055087,11.59211926,86.266,86.241,1.36594464]
["bitfinex","SOLUSD",1773169056106,1.38304409,86.272,86.242,11.5952784]
["bitfinex","SOLUSD",1773169057123,1.38304409,86.272,86.24,22.65942137]
["bitfinex","SOLUSD",1773169058601,1.38304409,86.27,86.24,11.06391815]
["bitfinex","SOLUSD",1773169059112,11.59138064,86.271,86.25,11.06391815]
["bitfinex","SOLUSD",1773169059309,0.759,86.274,86.25,11.06391815]
["bitfinex","SOLUSD",1773169059601,0.759,86.274,86.23,11.06391815]
["bitfinex","SOLUSD",1773169059602,1.38304409,86.269,86.23,11.06391815]
["bitfinex","SOLUSD",1773169059797,1.38304409,86.267,86.23,11.06391815]
["bitfinex","SOLUSD",1773169060315,1.38304409,86.267,86.231,1.36594464]
["bitfinex","SOLUSD",1773169060688,1.38304409,86.265,86.24,11.06391815]
["bitfinex","SOLUSD",1773169060884,1.38304409,86.265,86.232,11.59662306]
["bitfinex","SOLUSD",1773169062299,1.38304409,86.265,86.23,11.06391815]
["bitfinex","SOLUSD",1773169062696,1.38304409,86.263,86.23,11.06391815]
["bitfinex","SOLUSD",1773169064411,1.38304409,86.259,86.222,1.36594464]
["bitfinex","SOLUSD",1773169064707,1.38304409,86.255,86.222,1.36594464]
["bitfinex","SOLUSD",1773169065807,11.59290306,86.26,86.24,11.06391815]
["bitfinex","SOLUSD",1773169066010,1.38304409,86.259,86.231,1.36594464]
["bitfinex","SOLUSD",1773169066204,1.38304409,86.259,86.223,12.96377816]
["bitfinex","SOLUSD",1773169066916,1.38211318,86.257,86.223,12.96377816]
["bitfinex","SOLUSD",1773169067300,1.38211318,86.257,86.23,11.06391815]
["bitfinex","SOLUSD",1773169068926,1.38211318,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1773169069602,11.06391815,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773169069603,11.59111193,86.273,86.241,1.33728342]
["bitfinex","SOLUSD",1773169069810,11.59111193,86.273,86.25,11.06391815]
["bitfinex","SOLUSD",1773169071035,11.59111193,86.273,86.251,12.93135189]
["bitfinex","SOLUSD",1773169071614,11.59003819,86.281,86.26,12.40120157]
["bitfinex","SOLUSD",1773169071801,11.59003819,86.281,86.26,11.06391815]
["bitfinex","SOLUSD",1773169072160,1.31972494,86.28,86.26,11.06391815]
["bitfinex","SOLUSD",1773169073526,1.31972494,86.278,86.25,11.06391815]
["bitfinex","SOLUSD",1773169073706,11.58984384,86.283,86.26,11.06391815]
["bitfinex","SOLUSD",1773169073907,0.2,86.29,86.27,11.06391815]
["bitfinex","SOLUSD",1773169074108,0.2,86.29,86.271,1.33728342]
["bitfinex","SOLUSD",1773169074601,0.2,86.29,86.28,11.06391815]
["bitfinex","SOLUSD",1773169075006,0.2,86.29,86.271,1.33728342]
["bitfinex","SOLUSD",1773169075414,0.2,86.29,86.27,11.06391815]
["bitfinex","SOLUSD",1773169076218,1.31972494,86.288,86.265,11.59215823]
["bitfinex","SOLUSD",1773169076518,1.31972494,86.288,86.26,11.06391815]
["bitfinex","SOLUSD",1773169076826,1.31972494,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773169077412,1.31972494,86.288,86.26,11.06391815]
["bitfinex","SOLUSD",1773169077624,1.31972494,86.288,86.26,22.65670969]
["bitfinex","SOLUSD",1773169078030,1.31972494,86.286,86.25,11.06391815]
["bitfinex","SOLUSD",1773169078408,1.31972494,86.283,86.25,11.06391815]
["bitfinex","SOLUSD",1773169078605,1.31972494,86.279,86.245,11.59487506]
["bitfinex","SOLUSD",1773169078806,1.31972494,86.279,86.25,11.06391815]
["bitfinex","SOLUSD",1773169080418,1.31972494,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1773169080822,0.2,86.29,86.271,1.33728342]
["bitfinex","SOLUSD",1773169081713,0.2,86.29,86.26,11.06391815]
["bitfinex","SOLUSD",1773169081714,1.31972494,86.289,86.26,11.06391815]
["bitfinex","SOLUSD",1773169081912,1.31972494,86.279,86.24,11.06391815]
["bitfinex","SOLUSD",1773169082225,1.31972494,86.277,86.221,11.59810255]
["bitfinex","SOLUSD",1773169082540,1.31972494,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1773169083408,1.31972494,86.239,86.2,11.06391815]
["bitfinex","SOLUSD",1773169084815,1.31972494,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773169086033,11.59581622,86.238,86.211,0.47187348]
["bitfinex","SOLUSD",1773169086220,1.31972494,86.237,86.21,11.06391815]
["bitfinex","SOLUSD",1773169086543,1.31972494,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773169086836,1.31972494,86.235,86.201,11.60079349]
["bitfinex","SOLUSD",1773169087215,1.31972494,86.247,86.211,0.47188383]
["bitfinex","SOLUSD",1773169087415,1.31972494,86.246,86.211,0.47188383]
["bitfinex","SOLUSD",1773169087619,1.31972494,86.246,86.22,11.06391815]
["bitfinex","SOLUSD",1773169087835,1.31972494,86.245,86.22,11.06391815]
["bitfinex","SOLUSD",1773169088934,1.31972494,86.245,86.221,11.59810255]
["bitfinex","SOLUSD",1773169089440,1.31972494,86.243,86.212,11.59931332]
["bitfinex","SOLUSD",1773169089813,11.06391815,86.24,86.207,11.59993573]
["bitfinex","SOLUSD",1773169090016,1.31972494,86.239,86.2,11.06391815]
["bitfinex","SOLUSD",1773169090218,1.31972494,86.229,86.19,40.0695794]
["bitfinex","SOLUSD",1773169090440,1.31972494,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773169090746,1.31972494,86.229,86.2,11.06391815]
["bitfinex","SOLUSD",1773169090914,1.31972494,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773169091118,12.9167438,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773169091318,1.31972494,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773169093832,12.91688595,86.228,86.2,11.07088726]
["bitfinex","SOLUSD",1773169094843,1.31972494,86.227,86.2,11.07088726]
["bitfinex","SOLUSD",1773169095824,28.99056552,86.235,86.201,11.60079349]
["bitfinex","SOLUSD",1773169095825,12.91715494,86.226,86.201,11.60079349]
["bitfinex","SOLUSD",1773169096531,1.31972494,86.225,86.201,11.60079349]
["bitfinex","SOLUSD",1773169096731,1.31972494,86.225,86.192,11.6019066]
["bitfinex","SOLUSD",1773169097034,1.31972494,86.225,86.2,11.07088726]
["bitfinex","SOLUSD",1773169097237,11.59743,86.226,86.2,11.07088726]
["bitfinex","SOLUSD",1773169097443,11.59685562,86.231,86.201,0.45695259]
["bitfinex","SOLUSD",1773169097638,1.31972494,86.23,86.201,0.45695259]
["bitfinex","SOLUSD",1773169097836,1.31972494,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773169100040,1.31972494,86.228,86.201,12.05399261]
["bitfinex","SOLUSD",1773169100655,13.03371561,86.238,86.211,0.45197659]
["bitfinex","SOLUSD",1773169101359,1.43787162,86.238,86.211,0.45197659]
["bitfinex","SOLUSD",1773169102245,1.43787162,86.238,86.212,11.59931332]
["bitfinex","SOLUSD",1773169102451,1.43787162,86.236,86.212,11.59931332]
["bitfinex","SOLUSD",1773169104049,1.43787162,86.234,86.204,11.60038977]
["bitfinex","SOLUSD",1773169105930,1.43787162,86.234,86.205,0.44607138]
["bitfinex","SOLUSD",1773169107152,1.43787162,86.234,86.21,4.13257379]
["bitfinex","SOLUSD",1773169107528,1.43787162,86.232,86.207,0.44493072]
["bitfinex","SOLUSD",1773169107876,13.03388885,86.237,86.201,0.44380316]
["bitfinex","SOLUSD",1773169108171,1.43787162,86.236,86.201,0.44380316]
["bitfinex","SOLUSD",1773169108855,1.43787162,86.236,86.21,4.57526235]
["bitfinex","SOLUSD",1773169109229,57.96480268,86.26,86.201,11.60079349]
["bitfinex","SOLUSD",1773169109230,1.43787162,86.234,86.201,11.60079349]
["bitfinex","SOLUSD",1773169109448,1.43787162,86.234,86.202,0.44158675]
["bitfinex","SOLUSD",1773169110953,11.59561932,86.24,86.211,0.4404976]
["bitfinex","SOLUSD",1773169111138,1.43787162,86.248,86.222,12.03846563]
["bitfinex","SOLUSD",1773169112550,1.43787162,86.255,86.23,4.57093048]
["bitfinex","SOLUSD",1773169112749,13.03066496,86.261,86.231,0.43835669]
["bitfinex","SOLUSD",1773169113339,1.43787162,86.26,86.232,11.59662306]
["bitfinex","SOLUSD",1773169115346,1.43787162,86.258,86.23,4.13257379]
["bitfinex","SOLUSD",1773169116557,1.43787162,86.256,86.223,11.59783352]
["bitfinex","SOLUSD",1773169116855,1.43787162,86.256,86.224,0.43422045]
["bitfinex","SOLUSD",1773169117235,1.43787162,86.256,86.223,11.59783352]
["bitfinex","SOLUSD",1773169118052,1.43787162,86.249,86.219,11.59832921]
["bitfinex","SOLUSD",1773169118253,1.43787162,86.249,86.212,0.43321591]
["bitfinex","SOLUSD",1773169118855,1.43787162,86.247,86.216,0.43222291]
["bitfinex","SOLUSD",1773169119943,1.43787162,86.247,86.213,40.59712571]
["bitfinex","SOLUSD",1773169121758,1.43787162,86.254,86.221,0.42931181]
["bitfinex","SOLUSD",1773169121960,1.43787162,86.254,86.22,4.13257379]
["bitfinex","SOLUSD",1773169122145,1.43787162,86.253,86.22,4.13257379]
["bitfinex","SOLUSD",1773169122656,1.43787162,86.253,86.221,0.42836365]
["bitfinex","SOLUSD",1773169123665,1.43787162,86.251,86.222,11.59796803]
["bitfinex","SOLUSD",1773169123866,1.43787162,86.251,86.222,40.59288812]
["bitfinex","SOLUSD",1773169125160,1.43787162,86.251,86.223,0.42649988]
["bitfinex","SOLUSD",1773169125740,28.98000641,86.267,86.223,0.42649988]
["bitfinex","SOLUSD",1773169125741,1.43787162,86.249,86.224,11.59769901]
["bitfinex","SOLUSD",1773169127042,1.43787162,86.249,86.224,12.02148275]
["bitfinex","SOLUSD",1773169127559,1.43787162,86.249,86.186,0.42289907]
["bitfinex","SOLUSD",1773169127762,1.39290436,86.239,86.191,0.42289907]
["bitfinex","SOLUSD",1773169127946,1.39290436,86.239,86.211,0.42289907]
["bitfinex","SOLUSD",1773169128652,1.39290436,86.239,86.201,0.42202457]
["bitfinex","SOLUSD",1773169129047,11.59393717,86.252,86.201,1.36297091]
["bitfinex","SOLUSD",1773169129248,4.13257379,86.25,86.211,1.36297091]
["bitfinex","SOLUSD",1773169129738,4.13257379,86.24,86.197,29.00313623]
["bitfinex","SOLUSD",1773169129942,4.13257379,86.24,86.198,11.60119724]
["bitfinex","SOLUSD",1773169130142,4.13257379,86.24,86.2,4.13257379]
["bitfinex","SOLUSD",1773169130560,4.13257379,86.24,86.201,1.41444647]
["bitfinex","SOLUSD",1773169131152,1.42107341,86.239,86.201,1.41444647]
["bitfinex","SOLUSD",1773169132070,1.42107341,86.237,86.211,1.41444647]
["bitfinex","SOLUSD",1773169132962,11.59460618,86.247,86.221,1.41444647]
["bitfinex","SOLUSD",1773169133166,11.59405335,86.252,86.221,1.41444647]
["bitfinex","SOLUSD",1773169133343,1.42107341,86.255,86.231,1.41444647]
["bitfinex","SOLUSD",1773169134262,1.42107341,86.255,86.232,13.01106953]
["bitfinex","SOLUSD",1773169134643,13.01472416,86.255,86.232,13.01106953]
["bitfinex","SOLUSD",1773169135647,13.01472416,86.255,86.22,28.99527034]
["bitfinex","SOLUSD",1773169135648,1.42107341,86.254,86.22,33.12784413]
["bitfinex","SOLUSD",1773169135856,1.42107341,86.254,86.225,1.41444647]
["bitfinex","SOLUSD",1773169136358,1.42107341,86.252,86.226,11.59743]
["bitfinex","SOLUSD",1773169137374,1.42107341,86.252,86.226,13.01187647]
["bitfinex","SOLUSD",1773169137668,11.59406847,86.251,86.227,1.41444647]
["bitfinex","SOLUSD",1773169138367,1.42107341,86.25,86.227,1.41444647]
["bitfinex","SOLUSD",1773169139677,1.42107341,86.25,86.228,13.01160748]
["bitfinex","SOLUSD",1773169139862,11.59433732,86.249,86.228,13.01160748]
["bitfinex","SOLUSD",1773169140061,1.42107341,86.275,86.231,1.41444647]
["bitfinex","SOLUSD",1773169140264,1.42107341,86.274,86.24,4.13257379]
["bitfinex","SOLUSD",1773169140468,1.42107341,86.269,86.231,1.41444647]
["bitfinex","SOLUSD",1773169140666,1.42107341,86.259,86.224,13.01213937]
["bitfinex","SOLUSD",1773169140963,1.42107341,86.259,86.231,1.41444647]
["bitfinex","SOLUSD",1773169141581,11.59312759,86.258,86.232,11.59662306]
["bitfinex","SOLUSD",1773169141788,11.59312759,86.258,86.233,1.41444647]
["bitfinex","SOLUSD",1773169142252,1.42107341,86.269,86.25,4.13257379]
["bitfinex","SOLUSD",1773169142456,1.42107341,86.269,86.241,1.41444647]
["bitfinex","SOLUSD",1773169142752,1.42107341,86.268,86.241,1.41444647]
["bitfinex","SOLUSD",1773169143268,1.42107341,86.268,86.233,1.41444647]
["bitfinex","SOLUSD",1773169143777,1.42107341,86.266,86.235,1.41444647]
["bitfinex","SOLUSD",1773169144556,1.42107341,86.266,86.241,1.41444647]
["bitfinex","SOLUSD",1773169145376,1.42107341,86.266,86.234,11.5963541]
["bitfinex","SOLUSD",1773169145687,1.42107341,86.257,86.224,11.59757052]
["bitfinex","SOLUSD",1773169146775,104.3,86.265,86.241,1.41444647]
["bitfinex","SOLUSD",1773169147079,1.42107341,86.298,86.262,1.41444647]
["bitfinex","SOLUSD",1773169147284,1.42107341,86.309,86.29,4.13257379]
["bitfinex","SOLUSD",1773169147455,1.42107341,86.309,86.28,4.13257379]
["bitfinex","SOLUSD",1773169147659,11.58615197,86.31,86.272,11.59124629]
["bitfinex","SOLUSD",1773169147660,1.42107341,86.307,86.272,11.59124629]
["bitfinex","SOLUSD",1773169147859,1.42107341,86.307,86.272,13.00569276]
["bitfinex","SOLUSD",1773169148282,1.42107341,86.305,86.268,11.59176117]
["bitfinex","SOLUSD",1773169148461,1.42107341,86.304,86.264,11.59231397]
["bitfinex","SOLUSD",1773169148765,1.42107341,86.299,86.264,11.59231397]
["bitfinex","SOLUSD",1773169149980,1.42107341,86.297,86.264,11.59231397]
["bitfinex","SOLUSD",1773169151084,1.42107341,86.295,86.264,11.59231397]
["bitfinex","SOLUSD",1773169151865,1.42107341,86.295,86.261,1.41444647]
["bitfinex","SOLUSD",1773169152787,1.42107341,86.295,86.26,15.72541945]
["bitfinex","SOLUSD",1773169153576,1.42107341,86.289,86.25,4.12757814]
["bitfinex","SOLUSD",1773169153776,1.42107341,86.279,86.239,11.59566692]
["bitfinex","SOLUSD",1773169154165,1.42107341,86.279,86.24,4.12757814]
["bitfinex","SOLUSD",1773169155165,1.44855318,86.293,86.242,1.41444647]
["bitfinex","SOLUSD",1773169155388,1.42107341,86.279,86.241,11.59541285]
["bitfinex","SOLUSD",1773169156564,1.42107341,86.279,86.241,13.00985932]
["bitfinex","SOLUSD",1773169156789,1.42107341,86.278,86.242,1.41444647]
["bitfinex","SOLUSD",1773169157090,11.58855977,86.292,86.241,11.59541285]
["bitfinex","SOLUSD",1773169157091,1.42107341,86.288,86.27,4.12757814]
["bitfinex","SOLUSD",1773169157583,13.01029715,86.288,86.266,11.59203254]
["bitfinex","SOLUSD",1773169158580,13.01029715,86.288,86.262,11.59259001]
["bitfinex","SOLUSD",1773169158785,1.42107341,86.288,86.263,1.41444647]
["bitfinex","SOLUSD",1773169159383,1.42107341,86.288,86.27,4.12757814]
["bitfinex","SOLUSD",1773169159582,13.01027864,86.288,86.262,11.59259001]
["bitfinex","SOLUSD",1773169160787,1.41860475,86.287,86.262,11.59259001]
["bitfinex","SOLUSD",1773169162091,1.41860475,86.287,86.251,1.35777315]
["bitfinex","SOLUSD",1773169162292,1.41860475,86.287,86.2,4.12757814]
["bitfinex","SOLUSD",1773169162293,1.41860475,86.294,86.261,1.35777315]
["bitfinex","SOLUSD",1773169162595,1.41860475,86.294,86.271,1.35777315]
["bitfinex","SOLUSD",1773169162894,1.41860475,86.301,86.272,11.59124629]
["bitfinex","SOLUSD",1773169163093,1.41860475,86.301,86.273,1.35777315]
["bitfinex","SOLUSD",1773169163893,1.41860475,86.301,86.24,4.12757814]
["bitfinex","SOLUSD",1773169163894,1.41860475,86.299,86.26,4.12757814]
["bitfinex","SOLUSD",1773169164095,1.41860475,86.279,86.24,5.48535129]
["bitfinex","SOLUSD",1773169164301,1.41860475,86.269,86.231,1.35777315]
["bitfinex","SOLUSD",1773169164496,1.41860475,86.269,86.232,1.35777315]
["bitfinex","SOLUSD",1773169165992,1.41860475,86.267,86.241,1.35777315]
["bitfinex","SOLUSD",1773169166190,1.41860475,86.275,86.241,1.35777315]
["bitfinex","SOLUSD",1773169167582,4.12757814,86.27,86.234,1.35777315]
["bitfinex","SOLUSD",1773169167787,1.41860475,86.269,86.234,1.35777315]
["bitfinex","SOLUSD",1773169168492,1.41860475,86.267,86.236,1.35777315]
["bitfinex","SOLUSD",1773169168880,1.41860475,86.267,86.23,4.12757814]
["bitfinex","SOLUSD",1773169168881,1.41860475,86.267,86.231,1.35777315]
["bitfinex","SOLUSD",1773169169187,1.41860475,86.267,86.24,4.12757814]
["bitfinex","SOLUSD",1773169169387,1.41860475,86.267,86.231,1.35777315]
["bitfinex","SOLUSD",1773169169788,1.41860475,86.267,86.232,12.95437598]
["bitfinex","SOLUSD",1773169170090,1.41860475,86.265,86.234,12.95412725]
["bitfinex","SOLUSD",1773169170275,1.41860475,86.265,86.234,1.35777315]
["bitfinex","SOLUSD",1773169170477,1.41860475,86.265,86.233,11.59638369]
["bitfinex","SOLUSD",1773169171294,1.41860475,86.265,86.233,12.95415684]
["bitfinex","SOLUSD",1773169171499,1.41860475,86.265,86.234,1.35777315]
["bitfinex","SOLUSD",1773169172608,1.41860475,86.263,86.236,1.35777315]
["bitfinex","SOLUSD",1773169173601,1.41860475,86.263,86.235,11.59621963]
["bitfinex","SOLUSD",1773169173996,1.41860475,86.268,86.241,1.35777315]
["bitfinex","SOLUSD",1773169174203,1.44870427,86.284,86.26,4.12757814]
["bitfinex","SOLUSD",1773169174502,1.41860475,86.289,86.261,1.35777315]
["bitfinex","SOLUSD",1773169174709,1.41860475,86.287,86.253,1.35777315]
["bitfinex","SOLUSD",1773169174886,1.41860475,86.287,86.26,4.12757814]
["bitfinex","SOLUSD",1773169175503,1.41860475,86.287,86.261,1.35777315]
["bitfinex","SOLUSD",1773169176011,1.41860475,86.287,86.262,11.59259001]
["bitfinex","SOLUSD",1773169177229,1.41860475,86.285,86.261,1.35777315]
["bitfinex","SOLUSD",1773169177404,1.41860475,86.285,86.26,4.12757814]
["bitfinex","SOLUSD",1773169177592,1.41860475,86.292,86.261,1.35777315]
["bitfinex","SOLUSD",1773169178501,1.41860475,86.292,86.262,11.59259001]
["bitfinex","SOLUSD",1773169178801,1.41860475,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1773169179110,1.41860475,86.29,86.261,12.95049755]
["bitfinex","SOLUSD",1773169180202,1.41860475,86.29,86.261,40.57453541]
["bitfinex","SOLUSD",1773169180409,1.41860475,86.29,86.262,1.35777315]
["bitfinex","SOLUSD",1773169180710,1.41860475,86.295,86.271,11.59138064]
["bitfinex","SOLUSD",1773169181409,1.41860475,86.295,86.262,11.59259001]
["bitfinex","SOLUSD",1773169182212,1.41860475,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1773169182602,1.41860475,86.293,86.261,12.95049755]
["bitfinex","SOLUSD",1773169183398,1.41860475,86.293,86.27,4.12757814]
["bitfinex","SOLUSD",1773169183614,1.41860475,86.308,86.262,1.35777315]
["bitfinex","SOLUSD",1773169183913,1.41860475,86.308,86.281,1.35777315]
["bitfinex","SOLUSD",1773169184814,11.58691164,86.305,86.281,12.94771047]
["bitfinex","SOLUSD",1773169185018,1.41860475,86.302,86.281,12.94771047]
["bitfinex","SOLUSD",1773169185212,11.58691164,86.305,86.281,12.94771047]
["bitfinex","SOLUSD",1773169185416,1.41860475,86.289,86.26,4.12757814]
["bitfinex","SOLUSD",1773169185713,1.41860475,86.289,86.261,1.35777315]
["bitfinex","SOLUSD",1773169186012,1.41860475,86.289,86.258,11.59312759]
["bitfinex","SOLUSD",1773169186013,1.41860475,86.293,86.271,1.35777315]
["bitfinex","SOLUSD",1773169186217,47.92198313,86.301,86.271,1.35777315]
["bitfinex","SOLUSD",1773169188114,1.30966442,86.298,86.271,1.35777315]
["bitfinex","SOLUSD",1773169188498,1.30966442,86.298,86.27,4.12757814]
["bitfinex","SOLUSD",1773169188700,1.30966442,86.298,86.264,1.32505843]
["bitfinex","SOLUSD",1773169188906,1.30966442,86.298,86.266,1.32505843]
["bitfinex","SOLUSD",1773169189415,1.30966442,86.298,86.26,4.12757814]
["bitfinex","SOLUSD",1773169189624,1.34057857,86.289,86.258,1.32725646]
["bitfinex","SOLUSD",1773169189818,1.34057857,86.289,86.26,4.12757814]
["bitfinex","SOLUSD",1773169190000,1.34057857,86.289,86.26,1.32725646]
["bitfinex","SOLUSD",1773169190318,40.55666924,86.299,86.261,1.32725646]
["bitfinex","SOLUSD",1773169190319,11.58909697,86.288,86.261,1.32725646]
["bitfinex","SOLUSD",1773169190516,12.92932783,86.288,86.261,1.32725646]
["bitfinex","SOLUSD",1773169191023,1.34023086,86.287,86.261,1.32725646]
["bitfinex","SOLUSD",1773169191218,1.34023086,86.287,86.259,11.59291384]
["bitfinex","SOLUSD",1773169191698,4.12757814,86.27,86.239,1.32725646]
["bitfinex","SOLUSD",1773169191895,1.34130194,86.269,86.239,1.32725646]
["bitfinex","SOLUSD",1773169192512,12.93414446,86.268,86.241,1.32725646]
["bitfinex","SOLUSD",1773169193112,11.59178374,86.268,86.241,1.32725646]
["bitfinex","SOLUSD",1773169197016,11.59097758,86.274,86.242,11.5952784]
["bitfinex","SOLUSD",1773169197321,11.59097758,86.274,86.243,1.32725646]
["bitfinex","SOLUSD",1773169198526,11.59030586,86.279,86.251,1.32725646]
["bitfinex","SOLUSD",1773169198728,11.59030586,86.279,86.26,4.12757814]
["bitfinex","SOLUSD",1773169199030,11.59030586,86.279,86.26,5.4548346]
["bitfinex","SOLUSD",1773169199742,11.59030586,86.279,86.261,1.32725646]
["bitfinex","SOLUSD",1773169200316,12.93825434,86.283,86.262,1.32725646]
["bitfinex","SOLUSD",1773169200632,11.58628035,86.309,86.271,1.32725646]
["bitfinex","SOLUSD",1773169200935,11.58628035,86.309,86.291,1.32725646]
["bitfinex","SOLUSD",1773169201114,1.37028521,86.308,86.28,4.12757814]
["bitfinex","SOLUSD",1773169201313,1.37028521,86.317,86.29,4.12757814]
["bitfinex","SOLUSD",1773169201614,1.37028521,86.317,86.261,40.57453541]
["bitfinex","SOLUSD",1773169201615,1.37028521,86.31,86.28,4.12757814]
["bitfinex","SOLUSD",1773169201816,1.37028521,86.308,86.281,11.5900372]
["bitfinex","SOLUSD",1773169202126,11.58627721,86.309,86.29,4.12757814]
["bitfinex","SOLUSD",1773169202309,1.37028521,86.318,86.29,4.12757814]
["bitfinex","SOLUSD",1773169202633,11.58359299,86.329,86.3,4.12757814]
["bitfinex","SOLUSD",1773169202925,11.58359299,86.329,86.262,3.69383402]
["bitfinex","SOLUSD",1773169202926,1.37028521,86.309,86.27,4.12757814]
["bitfinex","SOLUSD",1773169203118,1.37028521,86.309,86.281,1.32725646]
["bitfinex","SOLUSD",1773169203810,1.37028521,86.325,86.29,4.12757814]
["bitfinex","SOLUSD",1773169204205,1.37028521,86.325,86.248,3.69383402]
["bitfinex","SOLUSD",1773169204206,1.37028521,86.325,86.3,4.12757814]
["bitfinex","SOLUSD",1773169204404,1.37028521,86.325,86.29,4.12757814]
["bitfinex","SOLUSD",1773169204623,1.37028521,86.325,86.3,4.12757814]
["bitfinex","SOLUSD",1773169204844,0.2,86.33,86.31,4.12757814]
["bitfinex","SOLUSD",1773169205211,0.2,86.33,86.3,4.12757814]
["bitfinex","SOLUSD",1773169205212,11.58359299,86.329,86.3,4.12757814]
["bitfinex","SOLUSD",1773169205615,1.37028521,86.328,86.3,4.12757814]
["bitfinex","SOLUSD",1773169205824,11.58386136,86.327,86.301,11.58735124]
["bitfinex","SOLUSD",1773169206240,1.37028521,86.326,86.3,4.12757814]
["bitfinex","SOLUSD",1773169206438,1.37028521,86.326,86.291,11.58858462]
["bitfinex","SOLUSD",1773169206644,1.37028521,86.319,86.272,1.32725646]
["bitfinex","SOLUSD",1773169206950,1.37028521,86.319,86.28,4.12757814]
["bitfinex","SOLUSD",1773169207430,1.37028521,86.319,86.28,5.4548346]
["bitfinex","SOLUSD",1773169207739,1.37028521,86.319,86.245,46.37920796]
["bitfinex","SOLUSD",1773169207740,1.37028521,86.285,86.222,1.32725646]
["bitfinex","SOLUSD",1773169208029,4.12757814,86.26,86.223,1.32725646]
["bitfinex","SOLUSD",1773169208231,4.12757814,86.27,86.241,1.32725646]
["bitfinex","SOLUSD",1773169208736,1.37028521,86.27,86.241,1.32725646]
["bitfinex","SOLUSD",1773169208932,4.12757814,86.27,86.241,1.32725646]
["bitfinex","SOLUSD",1773169209120,1.37028521,86.269,86.241,1.32725646]
["bitfinex","SOLUSD",1773169210436,1.37028521,86.267,86.242,11.5952784]
["bitfinex","SOLUSD",1773169210935,1.44872106,86.283,86.243,1.32725646]
["bitfinex","SOLUSD",1773169211130,1.37028521,86.31,86.271,1.32725646]
["bitfinex","SOLUSD",1773169211332,1.37028521,86.31,86.28,4.12757814]
["bitfinex","SOLUSD",1773169211719,1.37028521,86.31,86.271,1.32725646]
["bitfinex","SOLUSD",1773169211925,11.58600873,86.311,86.29,4.12757814]
["bitfinex","SOLUSD",1773169212120,1.37028515,86.312,86.3,4.12757814]
["bitfinex","SOLUSD",1773169212327,1.37028521,86.309,86.245,1.12453507]
["bitfinex","SOLUSD",1773169212641,1.37028521,86.307,86.271,11.59138064]
["bitfinex","SOLUSD",1773169212842,1.37028521,86.307,86.271,40.56983226]
["bitfinex","SOLUSD",1773169213044,1.37028521,86.307,86.28,4.12757814]
["bitfinex","SOLUSD",1773169213340,1.37028521,86.316,86.29,4.12757814]
["bitfinex","SOLUSD",1773169213515,1.37028521,86.314,86.28,4.12757814]
["bitfinex","SOLUSD",1773169213713,1.37028521,86.314,86.28,4.1252226]
["bitfinex","SOLUSD",1773169213930,1.37028521,86.309,86.28,4.1252226]
["bitfinex","SOLUSD",1773169214439,1.37028521,86.309,86.29,4.1252226]
["bitfinex","SOLUSD",1773169215038,11.58641145,86.308,86.29,4.1252226]
["bitfinex","SOLUSD",1773169215232,12.95669666,86.308,86.283,11.58974853]
["bitfinex","SOLUSD",1773169215434,1.37028521,86.306,86.261,11.5927244]
["bitfinex","SOLUSD",1773169215639,1.37028521,86.299,86.27,4.1252226]
["bitfinex","SOLUSD",1773169216538,1.37028521,86.299,86.26,4.1252226]
["bitfinex","SOLUSD",1773169216725,1.37028521,86.279,86.233,1.11787466]
["bitfinex","SOLUSD",1773169216928,1.37028521,86.269,86.24,4.1252226]
["bitfinex","SOLUSD",1773169217241,1.37028521,86.269,86.234,11.5963541]
["bitfinex","SOLUSD",1773169217434,1.37028521,86.278,86.25,4.1252226]
["bitfinex","SOLUSD",1773169217740,1.37028521,86.278,86.25,12.17168375]
["bitfinex","SOLUSD",1773169217922,1.37028521,86.269,86.24,11.05718202]
["bitfinex","SOLUSD",1773169218551,1.37028521,86.259,86.23,22.65401642]
["bitfinex","SOLUSD",1773169218740,1.37028521,86.259,86.22,11.05718202]
["bitfinex","SOLUSD",1773169218933,1.37028521,86.257,86.221,11.59810255]
["bitfinex","SOLUSD",1773169219448,1.35317244,86.249,86.21,11.05718202]
["bitfinex","SOLUSD",1773169220733,1.35317244,86.249,86.21,12.15857502]
["bitfinex","SOLUSD",1773169221048,1.35317244,86.255,86.23,11.05718202]
["bitfinex","SOLUSD",1773169221260,1.35317244,86.282,86.24,11.05718202]
["bitfinex","SOLUSD",1773169221429,1.35317244,86.279,86.25,11.05718202]
["bitfinex","SOLUSD",1773169221951,1.35317244,86.279,86.249,1.09820937]
["bitfinex","SOLUSD",1773169221952,1.35317244,86.279,86.26,11.05718202]
["bitfinex","SOLUSD",1773169222527,1.35317244,86.279,86.25,11.05718202]
["bitfinex","SOLUSD",1773169223350,11.5904402,86.278,86.25,11.05718202]
["bitfinex","SOLUSD",1773169223557,1.35317244,86.269,86.24,22.65260242]
["bitfinex","SOLUSD",1773169224250,1.35317244,86.259,86.231,11.59665125]
["bitfinex","SOLUSD",1773169224736,1.35317244,86.239,86.21,11.05718202]
["bitfinex","SOLUSD",1773169224932,1.35317244,86.248,86.22,11.05718202]
["bitfinex","SOLUSD",1773169225133,1.35317244,86.258,86.221,1.08887623]
["bitfinex","SOLUSD",1773169225537,40.56654071,86.278,86.221,1.08887623]
["bitfinex","SOLUSD",1773169225538,1.35317244,86.266,86.231,1.08583638]
["bitfinex","SOLUSD",1773169225727,1.35317244,86.266,86.24,11.05718202]
["bitfinex","SOLUSD",1773169226433,11.59098444,86.274,86.223,0.57038166]
["bitfinex","SOLUSD",1773169226434,11.58990287,86.282,86.251,1.08283144]
["bitfinex","SOLUSD",1773169226951,1.35317244,86.279,86.25,11.05718202]
["bitfinex","SOLUSD",1773169228258,1.35317244,86.269,86.24,11.05718202]
["bitfinex","SOLUSD",1773169228449,1.35317244,86.277,86.241,1.0769247]
["bitfinex","SOLUSD",1773169228834,1.35317244,86.277,86.24,11.05718202]
["bitfinex","SOLUSD",1773169228835,1.35317244,86.269,86.24,11.05718202]
["bitfinex","SOLUSD",1773169229135,1.35317244,86.259,86.232,11.59662306]
["bitfinex","SOLUSD",1773169229540,1.35317244,86.258,86.224,11.59769901]
["bitfinex","SOLUSD",1773169230353,1.35317244,86.256,86.224,11.59769901]
["bitfinex","SOLUSD",1773169232357,1.35317244,86.256,86.205,0.57033869]
["bitfinex","SOLUSD",1773169232358,1.35317244,86.247,86.205,0.57088924]
["bitfinex","SOLUSD",1773169232551,1.35317244,86.239,86.206,11.60012064]
["bitfinex","SOLUSD",1773169232747,1.35317244,86.229,86.206,11.60012064]
["bitfinex","SOLUSD",1773169235058,1.35317244,86.249,86.211,1.06000171]
["bitfinex","SOLUSD",1773169235255,1.35317244,86.249,86.206,11.60012064]
["bitfinex","SOLUSD",1773169235256,1.35317244,86.249,86.221,1.06000171]
["bitfinex","SOLUSD",1773169235457,11.59383425,86.253,86.23,11.05718202]
["bitfinex","SOLUSD",1773169235636,104.3,86.257,86.23,11.05718202]
["bitfinex","SOLUSD",1773169235956,11.59314151,86.258,86.23,11.05718202]
["bitfinex","SOLUSD",1773169236155,1.35317244,86.259,86.23,11.05718202]
["bitfinex","SOLUSD",1773169236354,46.33509626,86.328,86.206,11.60012064]
["bitfinex","SOLUSD",1773169236355,11.05718202,86.29,86.251,1.05461641]
["bitfinex","SOLUSD",1773169236554,11.58943544,86.286,86.26,11.05718202]
["bitfinex","SOLUSD",1773169236934,1.35317244,86.285,86.252,40.57876918]
["bitfinex","SOLUSD",1773169237134,1.35317244,86.279,86.24,11.05718202]
["bitfinex","SOLUSD",1773169238662,1.35317244,86.277,86.243,11.59514395]
["bitfinex","SOLUSD",1773169239365,1.35317244,86.277,86.24,11.05718202]
["bitfinex","SOLUSD",1773169239542,1.35317244,86.277,86.24,22.65266269]
["bitfinex","SOLUSD",1773169239943,1.35317244,86.269,86.235,11.59608877]
["bitfinex","SOLUSD",1773169240451,1.35317244,86.269,86.24,11.05718202]
["bitfinex","SOLUSD",1773169240644,12.9449274,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773169241038,1.35317244,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1773169241660,1.12120097,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1773169242161,11.59191811,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773169242357,11.59191811,86.267,86.24,11.05718202]
["bitfinex","SOLUSD",1773169243259,11.59191811,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773169243648,1.35317244,86.266,86.241,11.59541285]
["bitfinex","SOLUSD",1773169244049,11.59191811,86.267,86.241,12.30526959]
["bitfinex","SOLUSD",1773169244864,1.35317244,86.297,86.261,0.70708199]
["bitfinex","SOLUSD",1773169245047,1.33562436,86.295,86.261,0.70708199]
["bitfinex","SOLUSD",1773169246561,1.33562436,86.279,86.241,40.58394498]
["bitfinex","SOLUSD",1773169246761,1.33562436,86.278,86.241,11.59541285]
["bitfinex","SOLUSD",1773169247061,1.33562436,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1773169247860,11.59084323,86.275,86.241,11.59541285]
["bitfinex","SOLUSD",1773169248168,1.33562436,86.274,86.241,11.59541285]
["bitfinex","SOLUSD",1773169248469,1.33562436,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773169249971,0.759,86.298,86.262,0.68879387]
["bitfinex","SOLUSD",1773169250151,11.58648542,86.308,86.29,11.05718202]
["bitfinex","SOLUSD",1773169250353,1.33586705,86.307,86.28,11.05718202]
["bitfinex","SOLUSD",1773169251861,11.58667995,86.306,86.29,11.05718202]
["bitfinex","SOLUSD",1773169252167,12.922547,86.306,86.28,11.05718202]
["bitfinex","SOLUSD",1773169252350,1.33586705,86.305,86.28,11.05718202]
["bitfinex","SOLUSD",1773169253151,1.33586705,86.305,86.27,11.05718202]
["bitfinex","SOLUSD",1773169253367,1.33586705,86.305,86.28,11.05718202]
["bitfinex","SOLUSD",1773169253874,1.33586705,86.305,86.27,11.05718202]
["bitfinex","SOLUSD",1773169254052,1.33586705,86.303,86.271,11.59138064]
["bitfinex","SOLUSD",1773169254253,1.33586705,86.303,86.28,11.05718202]
["bitfinex","SOLUSD",1773169255155,1.33586705,86.301,86.27,11.05718202]
["bitfinex","SOLUSD",1773169256359,1.33586705,86.289,86.25,11.05718202]
["bitfinex","SOLUSD",1773169256861,1.33586705,86.288,86.25,11.05718202]
["bitfinex","SOLUSD",1773169257071,1.33586705,86.288,86.26,11.05718202]
["bitfinex","SOLUSD",1773169257269,1.33586705,86.286,86.261,11.5927244]
["bitfinex","SOLUSD",1773169257468,11.58871834,86.291,86.27,11.05718202]
["bitfinex","SOLUSD",1773169258076,1.33586705,86.29,86.261,11.5927244]
["bitfinex","SOLUSD",1773169258276,14.02,103.0,86.28,11.05718202]
["bitfinex","SOLUSD",1773169258277,1.33586705,86.309,86.28,11.05718202]
["bitfinex","SOLUSD",1773169258474,1.33586705,86.305,86.271,0.6698415]
["bitfinex","SOLUSD",1773169258873,1.33586705,86.305,86.27,11.05718202]
["bitfinex","SOLUSD",1773169259173,1.33586705,86.303,86.27,11.05718202]
["bitfinex","SOLUSD",1773169259357,1.33586705,86.303,86.27,22.64864195]
["bitfinex","SOLUSD",1773169260370,40.55525943,86.302,86.27,11.05718202]
["bitfinex","SOLUSD",1773169260678,1.33586705,86.289,86.26,11.05718202]
["bitfinex","SOLUSD",1773169261778,1.33586705,86.289,86.27,11.05718202]
["bitfinex","SOLUSD",1773169261980,1.33586705,86.289,86.26,11.05718202]
["bitfinex","SOLUSD",1773169262678,12.92496402,86.288,86.27,11.05718202]
["bitfinex","SOLUSD",1773169262879,1.33586705,86.306,86.28,11.05718202]
["bitfinex","SOLUSD",1773169263066,1.33586705,86.306,86.271,0.65885554]
["bitfinex","SOLUSD",1773169263383,1.33586705,86.306,86.28,11.05718202]
["bitfinex","SOLUSD",1773169264682,1.33586705,86.304,86.28,11.05718202]
["bitfinex","SOLUSD",1773169265287,1.33586705,86.304,86.281,11.5900372]
["bitfinex","SOLUSD",1773169265488,1.33586705,86.318,86.282,0.65256219]
["bitfinex","SOLUSD",1773169265873,1.33586705,86.321,86.29,11.05718202]
["bitfinex","SOLUSD",1773169266187,1.33586705,86.321,86.3,11.05718202]
["bitfinex","SOLUSD",1773169266485,11.58359299,86.329,86.31,11.05718202]
["bitfinex","SOLUSD",1773169266686,1.33586705,86.328,86.3,11.05718202]
["bitfinex","SOLUSD",1773169266884,1.33586705,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1773169267567,1.33586705,86.328,86.31,11.05718202]
["bitfinex","SOLUSD",1773169267874,1.33586705,86.328,86.301,11.58735124]
["bitfinex","SOLUSD",1773169268383,1.33586705,86.309,86.28,11.05718202]
["bitfinex","SOLUSD",1773169268787,1.33586705,86.309,86.248,46.37759456]
["bitfinex","SOLUSD",1773169268788,1.33586705,86.299,86.26,22.64994185]
["bitfinex","SOLUSD",1773169268971,1.33586705,86.289,86.26,22.64994185]
["bitfinex","SOLUSD",1773169269788,1.33586705,86.289,86.26,11.05718202]
["bitfinex","SOLUSD",1773169270382,1.33586705,86.279,86.247,11.59452938]
["bitfinex","SOLUSD",1773169270764,1.33586705,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773169272788,11.58936559,86.286,86.26,11.05718202]
["bitfinex","SOLUSD",1773169272989,1.33586705,86.285,86.251,0.6386988]
["bitfinex","SOLUSD",1773169273494,1.33586705,86.285,86.25,11.05718202]
["bitfinex","SOLUSD",1773169273793,1.33586705,86.279,86.25,11.05718202]
["bitfinex","SOLUSD",1773169274489,1.33586705,86.279,86.241,28.98853213]
["bitfinex","SOLUSD",1773169274702,1.33586705,86.279,86.25,11.05718202]
["bitfinex","SOLUSD",1773169275391,1.33586705,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1773169275562,11.0568416,86.29,86.251,11.59406847]
["bitfinex","SOLUSD",1773169275769,11.58896267,86.289,86.26,11.0568416]
["bitfinex","SOLUSD",1773169275968,1.33586705,86.288,86.251,40.57923965]
["bitfinex","SOLUSD",1773169278575,1.33586705,86.296,86.27,11.0568416]
["bitfinex","SOLUSD",1773169278770,1.33586705,86.296,86.261,0.62767631]
["bitfinex","SOLUSD",1773169278979,1.33586705,86.296,86.26,11.0568416]
["bitfinex","SOLUSD",1773169279279,0.77499997,86.307,86.281,0.62591237]
["bitfinex","SOLUSD",1773169279580,11.58667995,86.306,86.29,11.0568416]
["bitfinex","SOLUSD",1773169279786,11.58667995,86.306,86.281,0.62591237]
["bitfinex","SOLUSD",1773169279973,1.32725872,86.305,86.253,0.62416869]
["bitfinex","SOLUSD",1773169280170,1.32725872,86.279,86.246,11.59474062]
["bitfinex","SOLUSD",1773169280584,1.32725872,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773169281101,1.32725872,86.277,86.25,11.0568416]
["bitfinex","SOLUSD",1773169282787,1.32725872,86.275,86.251,11.59406847]
["bitfinex","SOLUSD",1773169283492,11.58846382,86.293,86.261,0.61739196]
["bitfinex","SOLUSD",1773169283699,1.32725872,86.292,86.261,0.61739196]
["bitfinex","SOLUSD",1773169283899,11.0568416,86.29,86.261,0.61739196]
["bitfinex","SOLUSD",1773169284193,1.32725872,86.289,86.261,0.61739196]
["bitfinex","SOLUSD",1773169284778,11.58788701,86.298,86.27,11.0568416]
["bitfinex","SOLUSD",1773169285093,1.32725872,86.297,86.27,11.0568416]
["bitfinex","SOLUSD",1773169285288,1.32725872,86.296,86.27,11.0568416]
["bitfinex","SOLUSD",1773169285500,1.32725872,86.296,86.262,40.57406505]
["bitfinex","SOLUSD",1773169285501,1.32725872,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773169286299,1.32725872,86.287,86.25,11.0568416]
["bitfinex","SOLUSD",1773169287096,1.32725872,86.279,86.248,11.59439768]
["bitfinex","SOLUSD",1773169287305,1.32725872,86.279,86.25,11.0568416]
["bitfinex","SOLUSD",1773169288303,11.5904402,86.278,86.251,11.59406847]
["bitfinex","SOLUSD",1773169288591,1.32725872,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1773169289493,1.32725872,86.269,86.246,11.59465718]
["bitfinex","SOLUSD",1773169290783,1.32725872,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773169290972,11.59178374,86.268,86.241,11.59541285]
["bitfinex","SOLUSD",1773169291169,1.32725872,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773169292093,1.32725872,86.267,86.233,28.99118254]
["bitfinex","SOLUSD",1773169292094,1.32725872,86.259,86.22,11.0568416]
["bitfinex","SOLUSD",1773169292281,1.32725872,86.239,86.2,11.0568416]
["bitfinex","SOLUSD",1773169292588,1.32725872,86.239,86.205,11.6002552]
["bitfinex","SOLUSD",1773169292774,12.922973,86.239,86.21,11.0568416]
["bitfinex","SOLUSD",1773169292976,1.32725872,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1773169293895,1.32725872,86.238,86.211,40.59806752]
["bitfinex","SOLUSD",1773169294099,1.32725872,86.249,86.22,11.0568416]
["bitfinex","SOLUSD",1773169294495,1.32725872,86.249,86.182,3.69383402]
["bitfinex","SOLUSD",1773169294496,1.32725872,86.229,86.19,11.6571343]
["bitfinex","SOLUSD",1773169294797,11.59716101,86.228,86.199,11.60102554]
["bitfinex","SOLUSD",1773169294987,1.32725872,86.227,86.199,11.60102554]
["bitfinex","SOLUSD",1773169295188,1.32725872,86.227,86.172,3.69383402]
["bitfinex","SOLUSD",1773169295189,1.32725872,86.219,86.204,8.06007946]
["bitfinex","SOLUSD",1773169295392,1.32725872,86.219,86.181,11.60348568]
["bitfinex","SOLUSD",1773169295595,1.32725872,86.219,86.19,11.0568416]
["bitfinex","SOLUSD",1773169297074,1.32725872,86.218,86.191,11.60213943]
["bitfinex","SOLUSD",1773169300403,1.32725872,86.258,86.212,0.59321021]
["bitfinex","SOLUSD",1773169300598,1.32725872,86.276,86.241,12.187255]
["bitfinex","SOLUSD",1773169300781,1.32725872,86.276,86.25,11.0568416]
["bitfinex","SOLUSD",1773169300977,1.32725872,86.276,86.241,11.59541285]
["bitfinex","SOLUSD",1773169301380,1.32725872,86.269,86.23,11.0568416]
["bitfinex","SOLUSD",1773169301586,1.32725872,86.259,86.23,11.0568416]
["bitfinex","SOLUSD",1773169302200,1.32725872,86.259,86.225,11.59756451]
["bitfinex","SOLUSD",1773169303487,1.32725872,86.239,86.198,0.58783152]
["bitfinex","SOLUSD",1773169303693,1.32725872,86.239,86.2,11.0568416]
["bitfinex","SOLUSD",1773169304297,1.32725872,86.239,86.201,0.58783152]
["bitfinex","SOLUSD",1773169304496,1.32725872,86.239,86.21,11.0568416]
["bitfinex","SOLUSD",1773169305090,1.32725872,86.239,86.2,11.0568416]
["bitfinex","SOLUSD",1773169305294,1.32725872,86.229,86.199,11.60106265]
["bitfinex","SOLUSD",1773169305493,1.32725872,86.227,86.192,11.60200482]
["bitfinex","SOLUSD",1773169306502,11.59716101,86.228,86.192,11.60200482]
["bitfinex","SOLUSD",1773169306503,1.32725872,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1773169306709,11.0568416,86.2,86.17,29.0123741]
["bitfinex","SOLUSD",1773169307003,1.2981813,86.189,86.164,11.60575465]
["bitfinex","SOLUSD",1773169307382,1.2981813,86.189,86.15,11.1568416]
["bitfinex","SOLUSD",1773169307582,1.2981813,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1773169307902,1.2981813,86.187,86.151,40.62634212]
["bitfinex","SOLUSD",1773169308104,1.2981813,86.187,86.16,11.0568416]
["bitfinex","SOLUSD",1773169308301,1.2981813,86.187,86.151,40.62634212]
["bitfinex","SOLUSD",1773169308695,1.2981813,86.187,86.16,11.0568416]
["bitfinex","SOLUSD",1773169308896,4.45283402,86.219,86.18,11.0568416]
["bitfinex","SOLUSD",1773169308897,1.2981813,86.217,86.18,11.0568416]
["bitfinex","SOLUSD",1773169309807,1.28555714,86.216,86.19,11.0568416]
["bitfinex","SOLUSD",1773169310407,1.28555714,86.216,86.181,40.61219989]
["bitfinex","SOLUSD",1773169311009,1.28555714,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773169311200,40.59477139,86.218,86.161,11.60617912]
["bitfinex","SOLUSD",1773169311201,1.28555714,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773169312015,1.28555714,86.189,86.161,40.62162694]
["bitfinex","SOLUSD",1773169312598,1.28555714,86.197,86.161,41.29590102]
["bitfinex","SOLUSD",1773169314400,1.28555714,86.209,86.17,11.0568416]
["bitfinex","SOLUSD",1773169314808,1.28555714,86.189,86.163,40.62068404]
["bitfinex","SOLUSD",1773169316207,1.28555714,86.199,86.17,11.0568416]
["bitfinex","SOLUSD",1773169316715,7.32061539,86.213,86.19,11.0568416]
["bitfinex","SOLUSD",1773169316918,6.99783813,86.213,86.2,11.0568416]
["bitfinex","SOLUSD",1773169317115,6.99783813,86.213,86.191,0.66980655]
["bitfinex","SOLUSD",1773169317618,6.99783813,86.213,86.19,11.0568416]
["bitfinex","SOLUSD",1773169318614,6.99783813,86.213,86.191,11.60213943]
["bitfinex","SOLUSD",1773169319016,8.28339527,86.213,86.191,11.60213943]
["bitfinex","SOLUSD",1773169319226,1.28555714,86.209,86.17,11.0568416]
["bitfinex","SOLUSD",1773169319401,1.28555714,86.199,86.17,11.0568416]
["bitfinex","SOLUSD",1773169320317,1.28555714,86.199,86.171,0.6665888]
["bitfinex","SOLUSD",1773169320527,6.99783813,86.213,86.19,11.0568416]
["bitfinex","SOLUSD",1773169321031,7.33974283,86.248,86.201,0.66554076]
["bitfinex","SOLUSD",1773169321317,1.28555714,86.239,86.2,11.0568416]
["bitfinex","SOLUSD",1773169322217,1.28555714,86.239,86.21,11.0568416]
["bitfinex","SOLUSD",1773169322520,1.28555714,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773169322709,1.28555714,86.239,86.22,11.0568416]
["bitfinex","SOLUSD",1773169322903,7.33974283,86.248,86.221,0.66348066]
["bitfinex","SOLUSD",1773169323219,1.28555714,86.265,86.24,11.0568416]
["bitfinex","SOLUSD",1773169323412,12.87785205,86.265,86.24,11.0568416]
["bitfinex","SOLUSD",1773169323617,12.87785205,86.265,86.23,0.66348066]
["bitfinex","SOLUSD",1773169323618,11.0568416,86.26,86.23,11.0568416]
["bitfinex","SOLUSD",1773169323799,1.28555714,86.249,86.211,40.59806752]
["bitfinex","SOLUSD",1773169324213,1.28555714,86.249,86.22,11.0568416]
["bitfinex","SOLUSD",1773169324419,1.28555714,86.249,86.211,40.59806752]
["bitfinex","SOLUSD",1773169324822,1.28555714,86.247,86.22,11.0568416]
["bitfinex","SOLUSD",1773169325021,1.28555714,86.247,86.211,28.99861966]
["bitfinex","SOLUSD",1773169325195,1.28555714,86.247,86.21,11.0568416]
["bitfinex","SOLUSD",1773169325399,40.58065113,86.248,86.202,11.60065891]
["bitfinex","SOLUSD",1773169325400,1.28555714,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1773169325622,1.28555714,86.239,86.2,11.0568416]
["bitfinex","SOLUSD",1773169325809,1.28555714,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773169326125,1.28555714,86.239,86.21,11.0568416]
["bitfinex","SOLUSD",1773169326506,1.28555714,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773169326909,1.28555714,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773169327721,1.28555714,86.237,86.21,11.0568416]
["bitfinex","SOLUSD",1773169327927,1.28555714,86.267,86.23,11.0568416]
["bitfinex","SOLUSD",1773169328222,1.28555714,86.276,86.25,11.0568416]
["bitfinex","SOLUSD",1773169328425,1.28555714,86.299,86.26,11.0568416]
["bitfinex","SOLUSD",1773169328607,1.28555714,86.297,86.26,11.0568416]
["bitfinex","SOLUSD",1773169328812,1.28555714,86.295,86.261,11.5927244]
["bitfinex","SOLUSD",1773169329421,1.28555714,86.295,86.27,11.0568416]
["bitfinex","SOLUSD",1773169329627,7.37074303,86.298,86.28,11.0568416]
["bitfinex","SOLUSD",1773169329931,1.28555714,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1773169330224,1.28555714,86.279,86.25,22.65098205]
["bitfinex","SOLUSD",1773169330600,1.28555714,86.279,86.25,51.63648929]
["bitfinex","SOLUSD",1773169330826,1.28555714,86.279,86.25,22.65098205]
["bitfinex","SOLUSD",1773169331218,1.28555714,86.277,86.25,11.0568416]
["bitfinex","SOLUSD",1773169331408,1.28555714,86.269,86.24,11.0568416]
["bitfinex","SOLUSD",1773169331605,1.28555714,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773169332019,1.28555714,86.269,86.23,28.99210834]
["bitfinex","SOLUSD",1773169332020,1.28555714,86.269,86.23,11.0568416]
["bitfinex","SOLUSD",1773169332326,1.28555714,86.269,86.231,11.59675754]
["bitfinex","SOLUSD",1773169333821,1.28555714,86.269,86.196,1.16014664]
["bitfinex","SOLUSD",1773169333822,1.28555714,86.249,86.216,11.59865543]
["bitfinex","SOLUSD",1773169334425,1.28555714,86.239,86.21,11.0568416]
["bitfinex","SOLUSD",1773169334922,1.28555714,86.239,86.2,11.0568416]
["bitfinex","SOLUSD",1773169335132,1.28555714,86.229,86.19,11.0568416]
["bitfinex","SOLUSD",1773169335324,1.28555714,86.229,86.2,11.0568416]
["bitfinex","SOLUSD",1773169335632,1.28555714,86.238,86.201,0.65119011]
["bitfinex","SOLUSD",1773169336112,1.28555714,86.229,86.2,11.0568416]
["bitfinex","SOLUSD",1773169336313,1.28555714,86.219,86.19,11.0568416]
["bitfinex","SOLUSD",1773169336718,11.0568416,86.23,86.191,0.65031894]
["bitfinex","SOLUSD",1773169336910,1.28555714,86.231,86.2,11.0568416]
["bitfinex","SOLUSD",1773169337125,1.28555714,86.229,86.191,0.65031894]
["bitfinex","SOLUSD",1773169337827,1.28555714,86.229,86.2,11.07245706]
["bitfinex","SOLUSD",1773169338327,12.87951134,86.252,86.22,11.07245706]
["bitfinex","SOLUSD",1773169338529,11.07245706,86.24,86.21,11.07245706]
["bitfinex","SOLUSD",1773169338827,1.28555714,86.239,86.21,11.07245706]
["bitfinex","SOLUSD",1773169340031,1.28555714,86.239,86.201,40.60277722]
["bitfinex","SOLUSD",1773169340226,1.28555714,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773169340639,1.24914586,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773169341931,1.24914586,86.235,86.211,11.59944786]
["bitfinex","SOLUSD",1773169343333,11.07245706,86.23,86.188,1.16025432]
["bitfinex","SOLUSD",1773169343627,1.24914586,86.209,86.18,11.07245706]
["bitfinex","SOLUSD",1773169343832,11.59539116,86.242,86.201,0.64370033]
["bitfinex","SOLUSD",1773169344026,1.24914586,86.248,86.21,11.07245706]
["bitfinex","SOLUSD",1773169344532,1.24914586,86.248,86.22,11.07245706]
["bitfinex","SOLUSD",1773169344730,1.24914586,86.248,86.212,0.64291519]
["bitfinex","SOLUSD",1773169344933,1.24914586,86.248,86.21,11.07245706]
["bitfinex","SOLUSD",1773169345115,1.24914586,86.239,86.21,11.07245706]
["bitfinex","SOLUSD",1773169346228,3.69383402,86.268,86.211,11.59944786]
["bitfinex","SOLUSD",1773169346229,1.24914586,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773169347225,30.23613067,86.246,86.211,11.59944786]
["bitfinex","SOLUSD",1773169347529,1.24914586,86.256,86.23,11.07245706]
["bitfinex","SOLUSD",1773169347736,1.24914586,86.265,86.24,11.07245706]
["bitfinex","SOLUSD",1773169347914,11.07245706,86.28,86.24,11.07245706]
["bitfinex","SOLUSD",1773169347915,12.84018038,86.274,86.24,11.07245706]
["bitfinex","SOLUSD",1773169348114,1.24914586,86.273,86.24,11.07245706]
["bitfinex","SOLUSD",1773169349034,11.59103452,86.274,86.212,1.15993133]
["bitfinex","SOLUSD",1773169349035,1.24914586,86.259,86.22,11.07245706]
["bitfinex","SOLUSD",1773169349417,40.56847847,86.274,86.23,11.07245706]
["bitfinex","SOLUSD",1773169349418,1.24914586,86.257,86.23,11.07245706]
["bitfinex","SOLUSD",1773169350324,1.24914586,86.257,86.218,1.79971438]
["bitfinex","SOLUSD",1773169350325,1.24914586,86.266,86.24,11.07245706]
["bitfinex","SOLUSD",1773169350532,11.59111193,86.273,86.25,11.07245706]
["bitfinex","SOLUSD",1773169350533,1.24914586,86.272,86.25,11.07245706]
["bitfinex","SOLUSD",1773169350720,1.24914586,86.272,86.24,11.07245706]
["bitfinex","SOLUSD",1773169351535,1.24914586,86.281,86.25,11.07245706]
["bitfinex","SOLUSD",1773169352129,1.24914586,86.306,86.27,11.07245706]
["bitfinex","SOLUSD",1773169352421,7.5061079,86.329,86.3,11.07245706]
["bitfinex","SOLUSD",1773169352621,7.5061079,86.329,86.31,11.07245706]
["bitfinex","SOLUSD",1773169352841,7.5061079,86.329,86.32,11.07245706]
["bitfinex","SOLUSD",1773169353139,0.2,86.35,86.32,11.07245706]
["bitfinex","SOLUSD",1773169353327,0.2,86.35,86.33,11.07245706]
["bitfinex","SOLUSD",1773169353526,0.2,86.35,86.312,0.63695016]
["bitfinex","SOLUSD",1773169353527,1.24914586,86.348,86.312,11.58575781]
["bitfinex","SOLUSD",1773169353723,1.24914586,86.348,86.32,11.07245706]
["bitfinex","SOLUSD",1773169353936,1.24914586,86.348,86.312,11.58575781]
["bitfinex","SOLUSD",1773169354151,1.24914586,86.348,86.32,11.07245706]
["bitfinex","SOLUSD",1773169354358,1.24914586,86.339,86.31,11.07245706]
["bitfinex","SOLUSD",1773169354729,11.58104414,86.348,86.33,11.07245706]
["bitfinex","SOLUSD",1773169355227,11.58104414,86.348,86.32,11.07245706]
["bitfinex","SOLUSD",1773169356035,1.24914586,86.347,86.32,11.07245706]
["bitfinex","SOLUSD",1773169356930,11.58091002,86.349,86.33,11.07245706]
["bitfinex","SOLUSD",1773169357132,12.83005588,86.349,86.32,11.07245706]
["bitfinex","SOLUSD",1773169357450,12.83005588,86.349,86.33,11.07245706]
["bitfinex","SOLUSD",1773169358134,12.83005588,86.349,86.322,11.5844544]
["bitfinex","SOLUSD",1773169358526,0.2,86.35,86.33,11.07245706]
["bitfinex","SOLUSD",1773169358728,0.08588612,86.35,86.33,11.07245706]
["bitfinex","SOLUSD",1773169359847,0.08588612,86.35,86.34,11.07245706]
["bitfinex","SOLUSD",1773169360250,0.2,86.36,86.341,11.58198306]
["bitfinex","SOLUSD",1773169360446,0.2,86.37,86.35,11.07245706]
["bitfinex","SOLUSD",1773169360657,1.29499149,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773169360947,1.29499149,86.369,86.34,11.07245706]
["bitfinex","SOLUSD",1773169361744,1.29499149,86.369,86.33,11.07245706]
["bitfinex","SOLUSD",1773169361948,51.79580153,86.37,86.33,11.07245706]
["bitfinex","SOLUSD",1773169361949,1.29499149,86.359,86.33,11.07245706]
["bitfinex","SOLUSD",1773169362936,1.29499149,86.357,86.33,11.07245706]
["bitfinex","SOLUSD",1773169365147,1.29499149,86.355,86.33,11.07245706]
["bitfinex","SOLUSD",1773169365451,1.29499149,86.364,86.34,11.07245706]
["bitfinex","SOLUSD",1773169365957,1.29499149,86.364,86.331,11.58332464]
["bitfinex","SOLUSD",1773169366338,1.29499149,86.364,86.33,11.07245706]
["bitfinex","SOLUSD",1773169367144,0.2,86.37,86.35,11.07245706]
["bitfinex","SOLUSD",1773169367553,11.57822829,86.369,86.35,11.07245706]
["bitfinex","SOLUSD",1773169369360,0.2,86.37,86.36,11.07245706]
["bitfinex","SOLUSD",1773169370160,11.77814823,86.37,86.35,11.07245706]
["bitfinex","SOLUSD",1773169370344,0.2,86.37,86.36,11.07245706]
["bitfinex","SOLUSD",1773169371960,0.2,86.37,86.361,11.57930084]
["bitfinex","SOLUSD",1773169372397,0.2,86.37,86.36,11.07245706]
["bitfinex","SOLUSD",1773169373740,0.2,86.37,86.353,11.58029532]
["bitfinex","SOLUSD",1773169375175,0.2,86.37,86.36,11.07245706]
["bitfinex","SOLUSD",1773169375463,0.2,86.37,86.35,11.07245706]
["bitfinex","SOLUSD",1773169375640,1.29499149,86.368,86.33,4.11923039]
["bitfinex","SOLUSD",1773169376046,1.29499149,86.368,86.34,4.11923039]
["bitfinex","SOLUSD",1773169376666,1.29499149,86.366,86.34,4.11923039]
["bitfinex","SOLUSD",1773169377046,1.29499149,86.366,86.331,11.58332464]
["bitfinex","SOLUSD",1773169378468,1.29499149,86.366,86.34,11.03642831]
["bitfinex","SOLUSD",1773169378763,1.29499149,86.366,86.292,46.35381917]
["bitfinex","SOLUSD",1773169378764,0.2,86.37,86.36,11.03642831]
["bitfinex","SOLUSD",1773169379260,11.57822829,86.369,86.35,11.03642831]
["bitfinex","SOLUSD",1773169379888,1.29499149,86.368,86.331,1.15833246]
["bitfinex","SOLUSD",1773169380054,1.29499149,86.368,86.33,22.61983823]
["bitfinex","SOLUSD",1773169380446,1.29499149,86.359,86.321,11.58466653]
["bitfinex","SOLUSD",1773169380847,1.29499149,86.357,86.33,11.03642831]
["bitfinex","SOLUSD",1773169381377,1.29499149,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773169382157,1.29499149,86.349,86.32,22.62111605]
["bitfinex","SOLUSD",1773169382744,1.29499149,86.339,86.31,11.03642831]
["bitfinex","SOLUSD",1773169382952,1.29499149,86.319,86.29,11.03642831]
["bitfinex","SOLUSD",1773169383563,1.29499149,86.319,86.251,3.69383402]
["bitfinex","SOLUSD",1773169383564,1.29499149,86.309,86.259,1.15929931]
["bitfinex","SOLUSD",1773169383762,1.29499149,86.309,86.27,11.03642831]
["bitfinex","SOLUSD",1773169383965,1.29499149,86.299,86.26,11.03642831]
["bitfinex","SOLUSD",1773169384165,1.29499149,86.299,86.262,11.59245955]
["bitfinex","SOLUSD",1773169384375,1.29499149,86.289,86.265,20.47576669]
["bitfinex","SOLUSD",1773169384575,1.29499149,86.289,86.27,11.03642831]
["bitfinex","SOLUSD",1773169384764,1.29499149,86.289,86.261,11.5927244]
["bitfinex","SOLUSD",1773169384963,11.58909697,86.288,86.261,11.5927244]
["bitfinex","SOLUSD",1773169386349,1.29499149,86.279,86.252,1.1593934]
["bitfinex","SOLUSD",1773169386555,1.29499149,86.269,86.23,11.03642831]
["bitfinex","SOLUSD",1773169386775,1.29499149,86.269,86.231,1.15967575]
["bitfinex","SOLUSD",1773169386978,1.29499149,86.259,86.231,1.15967575]
["bitfinex","SOLUSD",1773169387283,1.29499149,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773169388267,1.29499149,86.257,86.23,11.03642831]
["bitfinex","SOLUSD",1773169388480,1.29499149,86.257,86.221,11.59805187]
["bitfinex","SOLUSD",1773169388675,11.03642831,86.24,86.22,0.1]
["bitfinex","SOLUSD",1773169388878,1.29499149,86.249,86.22,11.13642831]
["bitfinex","SOLUSD",1773169389178,1.29499149,86.255,86.23,11.03642831]
["bitfinex","SOLUSD",1773169389382,1.29499149,86.249,86.22,11.13642831]
["bitfinex","SOLUSD",1773169389981,1.29499149,86.261,86.221,11.59810255]
["bitfinex","SOLUSD",1773169390172,1.29499149,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773169390666,1.29499149,86.249,86.22,11.13642831]
["bitfinex","SOLUSD",1773169390876,1.29499149,86.249,86.22,22.73457588]
["bitfinex","SOLUSD",1773169391482,12.88946324,86.248,86.22,22.73457588]
["bitfinex","SOLUSD",1773169391680,1.29499149,86.229,86.186,11.6027584]
["bitfinex","SOLUSD",1773169391867,1.29499149,86.219,86.19,11.03642831]
["bitfinex","SOLUSD",1773169392386,1.29499149,86.219,86.2,11.03642831]
["bitfinex","SOLUSD",1773169392574,1.29499149,86.219,86.19,11.03642831]
["bitfinex","SOLUSD",1773169393263,11.59850611,86.218,86.19,22.63857522]
["bitfinex","SOLUSD",1773169393958,1.29499149,86.217,86.19,11.03642831]
["bitfinex","SOLUSD",1773169394164,1.29499149,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1773169394577,1.29499149,86.199,86.172,11.6045949]
["bitfinex","SOLUSD",1773169395794,1.29499149,86.228,86.19,11.03642831]
["bitfinex","SOLUSD",1773169396091,1.29499149,86.228,86.2,11.03642831]
["bitfinex","SOLUSD",1773169396262,1.29499149,86.237,86.21,11.03642831]
["bitfinex","SOLUSD",1773169396463,11.59444818,86.249,86.22,11.03642831]
["bitfinex","SOLUSD",1773169397665,11.03642831,86.24,86.21,11.03642831]
["bitfinex","SOLUSD",1773169397865,11.59568176,86.239,86.21,11.03642831]
["bitfinex","SOLUSD",1773169398370,1.29043367,86.238,86.21,11.03642831]
["bitfinex","SOLUSD",1773169398564,1.29043367,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1773169398772,1.29043367,86.229,86.19,11.03642831]
["bitfinex","SOLUSD",1773169398972,1.29043367,86.229,86.2,11.03642831]
["bitfinex","SOLUSD",1773169399188,1.23325356,86.238,86.21,11.03642831]
["bitfinex","SOLUSD",1773169399386,1.23325356,86.238,86.2,11.03642831]
["bitfinex","SOLUSD",1773169399564,1.23325356,86.238,86.2,11.07014526]
["bitfinex","SOLUSD",1773169400077,11.59595069,86.237,86.21,11.07014526]
["bitfinex","SOLUSD",1773169400382,1.23325356,86.236,86.21,11.07014526]
["bitfinex","SOLUSD",1773169402278,1.23325356,86.256,86.22,11.07014526]
["bitfinex","SOLUSD",1773169403094,1.23325356,86.256,86.23,11.07014526]
["bitfinex","SOLUSD",1773169403589,1.23325356,86.256,86.193,46.40707363]
["bitfinex","SOLUSD",1773169403590,1.23325356,86.239,86.2,11.07014526]
["bitfinex","SOLUSD",1773169403765,1.23325356,86.239,86.21,11.07014526]
["bitfinex","SOLUSD",1773169403963,1.23325356,86.239,86.22,11.07014526]
["bitfinex","SOLUSD",1773169404268,1.23325356,86.239,86.21,12.29514418]
["bitfinex","SOLUSD",1773169404470,1.23325356,86.237,86.21,11.07014526]
["bitfinex","SOLUSD",1773169404780,1.23325356,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773169404978,1.23325356,86.237,86.21,11.07014526]
["bitfinex","SOLUSD",1773169405979,11.07014526,86.23,86.2,22.67103849]
["bitfinex","SOLUSD",1773169406291,1.23325356,86.229,86.2,22.67103849]
["bitfinex","SOLUSD",1773169406670,12.83041457,86.228,86.2,22.67103849]
["bitfinex","SOLUSD",1773169406869,1.23325356,86.227,86.191,1.16021394]
["bitfinex","SOLUSD",1773169407073,1.23325356,86.209,86.17,11.07014526]
["bitfinex","SOLUSD",1773169408883,1.23325356,86.199,86.17,22.67508959]
["bitfinex","SOLUSD",1773169409877,1.23325356,86.199,86.17,11.07014526]
["bitfinex","SOLUSD",1773169410078,1.23325356,86.199,86.16,11.07014526]
["bitfinex","SOLUSD",1773169411099,11.60119724,86.198,86.17,11.07014526]
["bitfinex","SOLUSD",1773169411795,12.8344508,86.198,86.17,11.07014526]
["bitfinex","SOLUSD",1773169411997,1.23325356,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1773169412375,1.23325356,86.197,86.162,1.22499892]
["bitfinex","SOLUSD",1773169413194,11.60146642,86.196,86.17,11.07014526]
["bitfinex","SOLUSD",1773169413885,1.23325356,86.189,86.16,11.07014526]
["bitfinex","SOLUSD",1773169414597,1.23325356,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773169415198,11.60146642,86.196,86.171,1.22499892]
["bitfinex","SOLUSD",1773169415695,1.23325356,86.216,86.19,11.07014526]
["bitfinex","SOLUSD",1773169415900,1.23325356,86.209,86.18,11.07014526]
["bitfinex","SOLUSD",1773169416479,1.23325356,86.209,86.172,1.22499892]
["bitfinex","SOLUSD",1773169417200,11.07014526,86.2,86.162,1.16060444]
["bitfinex","SOLUSD",1773169417428,1.23325356,86.189,86.16,11.07014526]
["bitfinex","SOLUSD",1773169417927,1.23325356,86.179,86.15,22.77771305]
["bitfinex","SOLUSD",1773169418998,12.83714318,86.178,86.15,22.77771305]
["bitfinex","SOLUSD",1773169419198,29.00675659,86.187,86.16,11.07014526]
["bitfinex","SOLUSD",1773169419199,11.60281252,86.186,86.16,11.07014526]
["bitfinex","SOLUSD",1773169419796,11.60090727,86.201,86.18,11.07014526]
["bitfinex","SOLUSD",1773169420110,46.36932237,86.264,86.191,1.22499892]
["bitfinex","SOLUSD",1773169420111,1.23325356,86.235,86.191,1.22499892]
["bitfinex","SOLUSD",1773169420408,1.23325356,86.235,86.21,11.07014526]
["bitfinex","SOLUSD",1773169420908,1.23325356,86.247,86.22,11.07014526]
["bitfinex","SOLUSD",1773169421406,11.07014526,86.26,86.23,11.07014526]
["bitfinex","SOLUSD",1773169421407,1.23325356,86.258,86.23,11.07014526]
["bitfinex","SOLUSD",1773169422283,1.23325356,86.258,86.22,11.07014526]
["bitfinex","SOLUSD",1773169422604,1.23325356,86.256,86.23,11.07014526]
["bitfinex","SOLUSD",1773169424589,11.5935308,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1773169424787,11.59164937,86.269,86.24,11.07014526]
["bitfinex","SOLUSD",1773169424987,3.69383402,86.288,86.231,11.59675754]
["bitfinex","SOLUSD",1773169424988,1.23325356,86.303,86.261,1.22499892]
["bitfinex","SOLUSD",1773169425190,46.32877367,86.34,86.231,150.75784808]
["bitfinex","SOLUSD",1773169425191,12.81906325,86.313,86.29,11.07014526]
["bitfinex","SOLUSD",1773169425391,12.81906325,86.313,86.28,11.07014526]
["bitfinex","SOLUSD",1773169425595,41.78341392,86.313,86.29,11.07014526]
["bitfinex","SOLUSD",1773169425802,12.81906325,86.313,86.29,11.07014526]
["bitfinex","SOLUSD",1773169426203,28.96084337,86.324,86.3,11.07014526]
["bitfinex","SOLUSD",1773169426405,11.58359299,86.329,86.31,11.07014526]
["bitfinex","SOLUSD",1773169426701,1.17361492,86.328,86.29,11.07014526]
["bitfinex","SOLUSD",1773169427484,1.17361492,86.328,86.3,11.07014526]
["bitfinex","SOLUSD",1773169427687,1.17361492,86.319,86.29,11.07014526]
["bitfinex","SOLUSD",1773169428506,11.58506916,86.318,86.3,11.07014526]
["bitfinex","SOLUSD",1773169428999,12.75868408,86.318,86.29,11.07014526]
["bitfinex","SOLUSD",1773169429204,1.17361492,86.317,86.29,11.07014526]
["bitfinex","SOLUSD",1773169429797,1.28875697,86.309,86.28,11.07014526]
["bitfinex","SOLUSD",1773169430492,40.54774206,86.318,86.29,11.07014526]
["bitfinex","SOLUSD",1773169430689,1.28875697,86.317,86.27,1.18886871]
["bitfinex","SOLUSD",1773169430994,1.28875697,86.317,86.28,11.07014526]
["bitfinex","SOLUSD",1773169431191,1.28875697,86.317,86.29,11.07014526]
["bitfinex","SOLUSD",1773169432198,1.28875697,86.317,86.244,1.15950095]
["bitfinex","SOLUSD",1773169432199,0.2,86.33,86.31,11.07014526]
["bitfinex","SOLUSD",1773169432395,11.58386136,86.327,86.291,1.18886871]
["bitfinex","SOLUSD",1773169432699,12.87261833,86.327,86.3,11.07014526]
["bitfinex","SOLUSD",1773169432898,1.28875697,86.326,86.3,11.07014526]
["bitfinex","SOLUSD",1773169433503,1.28875697,86.326,86.29,11.07014526]
["bitfinex","SOLUSD",1773169433815,1.28875697,86.326,86.3,11.07014526]
["bitfinex","SOLUSD",1773169434898,11.58412974,86.325,86.3,11.07014526]
["bitfinex","SOLUSD",1773169435601,1.28875697,86.324,86.3,11.07014526]
["bitfinex","SOLUSD",1773169436418,1.28875697,86.356,86.311,1.18886871]
["bitfinex","SOLUSD",1773169436595,1.28875697,86.356,86.33,11.07014526]
["bitfinex","SOLUSD",1773169437196,1.28875697,86.354,86.32,11.07014526]
["bitfinex","SOLUSD",1773169437400,1.28875697,86.349,86.32,11.07014526]
["bitfinex","SOLUSD",1773169437900,1.28875697,86.329,86.3,11.07014526]
["bitfinex","SOLUSD",1773169438292,1.28875697,86.338,86.31,11.07014526]
["bitfinex","SOLUSD",1773169438514,1.28875697,86.338,86.3,11.07014526]
["bitfinex","SOLUSD",1773169439112,40.53881881,86.337,86.3,11.07014526]
["bitfinex","SOLUSD",1773169439416,1.28875697,86.336,86.3,11.07014526]
["bitfinex","SOLUSD",1773169440111,1.28875697,86.336,86.301,11.58735124]
["bitfinex","SOLUSD",1773169440303,1.28875697,86.336,86.3,11.07014526]
["bitfinex","SOLUSD",1773169440304,1.28875697,86.336,86.3,22.65755627]
["bitfinex","SOLUSD",1773169440509,46.30130108,86.391,86.311,1.18886871]
["bitfinex","SOLUSD",1773169440510,1.28875697,86.344,86.311,1.18886871]
["bitfinex","SOLUSD",1773169440713,1.28875697,86.329,86.3,11.07014526]
["bitfinex","SOLUSD",1773169441220,1.28875697,86.369,86.321,1.18886871]
["bitfinex","SOLUSD",1773169441422,0.2,86.37,86.35,11.07014526]
["bitfinex","SOLUSD",1773169441605,11.57822829,86.369,86.34,11.07014526]
["bitfinex","SOLUSD",1773169441911,11.57822829,86.369,86.35,11.07014526]
["bitfinex","SOLUSD",1773169443207,11.57822829,86.369,86.34,12.25901397]
["bitfinex","SOLUSD",1773169443412,11.57822829,86.369,86.35,11.07014526]
["bitfinex","SOLUSD",1773169444126,1.28875697,86.368,86.34,11.07014526]
["bitfinex","SOLUSD",1773169445727,11.27014526,86.37,86.35,11.07014526]
["bitfinex","SOLUSD",1773169445728,0.2,86.37,86.35,11.07014526]
["bitfinex","SOLUSD",1773169445915,0.2,86.38,86.36,11.07014526]
["bitfinex","SOLUSD",1773169446118,11.5768879,86.379,86.36,11.07014526]
["bitfinex","SOLUSD",1773169446316,1.28875697,86.378,86.35,11.07014526]
["bitfinex","SOLUSD",1773169446831,11.5768879,86.379,86.37,11.07014526]
["bitfinex","SOLUSD",1773169447035,0.2,86.38,86.37,11.07014526]
["bitfinex","SOLUSD",1773169447630,11.5768879,86.379,86.37,11.07014526]
["bitfinex","SOLUSD",1773169447926,0.2,86.38,86.37,11.07014526]
["bitfinex","SOLUSD",1773169448514,1.28875697,86.398,86.37,11.07014526]
["bitfinex","SOLUSD",1773169448825,1.28875697,86.398,86.38,11.07014526]
["bitfinex","SOLUSD",1773169449033,1.28875697,86.398,86.37,11.07014526]
["bitfinex","SOLUSD",1773169449208,1.28875697,86.389,86.35,11.07014526]
["bitfinex","SOLUSD",1773169449716,1.28875697,86.387,86.351,11.58064179]
["bitfinex","SOLUSD",1773169449925,40.51488631,86.388,86.313,1.0944345]
["bitfinex","SOLUSD",1773169449926,1.28875697,86.379,86.313,1.0944345]
["bitfinex","SOLUSD",1773169450120,1.28875697,86.359,86.33,11.07014526]
["bitfinex","SOLUSD",1773169450825,1.28875697,86.359,86.34,11.07014526]
["bitfinex","SOLUSD",1773169451202,1.28875697,86.359,86.33,11.07014526]
["bitfinex","SOLUSD",1773169451406,1.28875697,86.359,86.34,11.07014526]
["bitfinex","SOLUSD",1773169451931,11.57970309,86.358,86.34,11.07014526]
["bitfinex","SOLUSD",1773169452637,11.07014526,86.37,86.34,11.07014526]
["bitfinex","SOLUSD",1773169452638,11.57900351,86.364,86.34,11.07014526]
["bitfinex","SOLUSD",1773169452928,1.28875697,86.363,86.33,11.07014526]
["bitfinex","SOLUSD",1773169453132,1.28875697,86.363,86.331,11.58332464]
["bitfinex","SOLUSD",1773169453724,1.28875697,86.363,86.314,1.1585606]
["bitfinex","SOLUSD",1773169453927,1.28875697,86.347,86.32,11.07014526]
["bitfinex","SOLUSD",1773169454411,1.28875697,86.347,86.31,11.07014526]
["bitfinex","SOLUSD",1773169456235,1.28875697,86.347,86.305,1.09523354]
["bitfinex","SOLUSD",1773169456236,11.58131239,86.346,86.32,11.07014526]
["bitfinex","SOLUSD",1773169456415,1.28875697,86.345,86.31,11.07014526]
["bitfinex","SOLUSD",1773169456612,1.28875697,86.345,86.32,11.07014526]
["bitfinex","SOLUSD",1773169456807,1.28875697,86.339,86.31,11.07014526]
["bitfinex","SOLUSD",1773169457425,11.58131239,86.346,86.321,1.09466646]
["bitfinex","SOLUSD",1773169458535,1.28875697,86.369,86.34,11.07014526]
["bitfinex","SOLUSD",1773169458715,12.35890223,86.39,86.36,11.07014526]
["bitfinex","SOLUSD",1773169459329,1.23020733,86.379,86.341,1.09429918]
["bitfinex","SOLUSD",1773169459527,1.23020733,86.379,86.34,11.07014526]
["bitfinex","SOLUSD",1773169460440,1.23020733,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1773169460843,1.23020733,86.377,86.34,11.07014526]
["bitfinex","SOLUSD",1773169461648,1.23020733,86.377,86.34,11.0346675]
["bitfinex","SOLUSD",1773169462132,1.23020733,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1773169462469,1.23020733,86.375,86.34,11.0346675]
["bitfinex","SOLUSD",1773169463132,1.23020733,86.359,86.32,11.0346675]
["bitfinex","SOLUSD",1773169463434,1.23020733,86.349,86.314,11.58560604]
["bitfinex","SOLUSD",1773169463630,1.23020733,86.349,86.32,11.0346675]
["bitfinex","SOLUSD",1773169464738,11.58104414,86.348,86.33,11.0346675]
["bitfinex","SOLUSD",1773169465141,11.58104414,86.348,86.321,11.58466653]
["bitfinex","SOLUSD",1773169465340,1.23020733,86.359,86.33,11.0346675]
["bitfinex","SOLUSD",1773169465518,1.23020733,86.369,86.33,11.0346675]
["bitfinex","SOLUSD",1773169466643,1.23020733,86.367,86.321,1.0932469]
["bitfinex","SOLUSD",1773169466941,1.23020733,86.359,86.32,11.0346675]
["bitfinex","SOLUSD",1773169467523,104.3,86.367,86.34,11.0346675]
["bitfinex","SOLUSD",1773169467846,146.05447557,86.368,86.34,11.0346675]
["bitfinex","SOLUSD",1773169468622,146.05447557,86.368,86.333,11.5830342]
["bitfinex","SOLUSD",1773169468835,1.23020733,86.367,86.333,11.5830342]
["bitfinex","SOLUSD",1773169469843,1.23020733,86.365,86.333,11.5830342]
["bitfinex","SOLUSD",1773169470545,104.3,86.368,86.35,11.0346675]
["bitfinex","SOLUSD",1773169470720,1.23020733,86.373,86.34,11.0346675]
["bitfinex","SOLUSD",1773169471847,1.23020733,86.367,86.333,11.5830342]
["bitfinex","SOLUSD",1773169472054,1.23020733,86.367,86.34,11.0346675]
["bitfinex","SOLUSD",1773169472349,11.57763876,86.374,86.351,1.09210798]
["bitfinex","SOLUSD",1773169472646,12.80784609,86.374,86.342,1.09195266]
["bitfinex","SOLUSD",1773169472829,1.23020733,86.373,86.34,11.0346675]
["bitfinex","SOLUSD",1773169473147,1.23020733,86.373,86.35,11.0346675]
["bitfinex","SOLUSD",1773169473357,1.23020733,86.359,86.33,11.0346675]
["bitfinex","SOLUSD",1773169473525,1.23020733,86.359,86.32,11.0346675]
["bitfinex","SOLUSD",1773169473951,1.23020733,86.357,86.33,11.0346675]
["bitfinex","SOLUSD",1773169474250,1.23020733,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773169474628,1.23020733,86.357,86.33,11.0346675]
["bitfinex","SOLUSD",1773169475224,11.57863047,86.366,86.34,11.0346675]
["bitfinex","SOLUSD",1773169475527,11.57728998,86.376,86.34,11.0346675]
["bitfinex","SOLUSD",1773169475740,11.57728998,86.376,86.341,1.09149734]
["bitfinex","SOLUSD",1773169475943,11.57728998,86.376,86.342,11.58184892]
["bitfinex","SOLUSD",1773169475944,1.23020733,86.375,86.342,11.58184892]
["bitfinex","SOLUSD",1773169477651,1.23020733,86.369,86.33,11.0346675]
["bitfinex","SOLUSD",1773169477855,1.23020733,86.367,86.33,23.70923192]
["bitfinex","SOLUSD",1773169478035,1.23020733,86.367,86.34,11.0346675]
["bitfinex","SOLUSD",1773169478431,1.23020733,86.367,86.33,23.70923192]
["bitfinex","SOLUSD",1773169480151,1.23020733,86.365,86.33,23.70923192]
["bitfinex","SOLUSD",1773169480532,1.23020733,86.349,86.31,11.0346675]
["bitfinex","SOLUSD",1773169480733,1.23020733,86.349,86.32,11.0346675]
["bitfinex","SOLUSD",1773169481640,1.23020733,86.365,86.33,11.0346675]
["bitfinex","SOLUSD",1773169482154,11.57889861,86.364,86.34,11.0346675]
["bitfinex","SOLUSD",1773169482649,11.57755806,86.374,86.35,11.0346675]
["bitfinex","SOLUSD",1773169484049,1.23020733,86.369,86.33,11.0346675]
["bitfinex","SOLUSD",1773169484352,11.0346675,86.36,86.321,11.58466653]
["bitfinex","SOLUSD",1773169484555,1.23020733,86.359,86.33,11.0346675]
["bitfinex","SOLUSD",1773169487554,1.23020733,86.359,86.29,3.69383402]
["bitfinex","SOLUSD",1773169487555,1.29202937,86.339,86.3,11.0346675]
["bitfinex","SOLUSD",1773169487764,1.29202937,86.338,86.301,1.08969685]
["bitfinex","SOLUSD",1773169488649,1.29202937,86.349,86.311,1.08956923]
["bitfinex","SOLUSD",1773169488959,1.29202937,86.349,86.32,11.0346675]
["bitfinex","SOLUSD",1773169489540,1.20938306,86.357,86.321,1.08931837]
["bitfinex","SOLUSD",1773169489741,1.20938306,86.355,86.321,12.67397009]
["bitfinex","SOLUSD",1773169490541,1.20938306,86.355,86.32,11.0346675]
["bitfinex","SOLUSD",1773169490741,1.20938306,86.349,86.32,11.0346675]
["bitfinex","SOLUSD",1773169491561,1.20938306,86.339,86.3,11.0346675]
["bitfinex","SOLUSD",1773169491748,1.20938306,86.327,86.293,11.58833114]
["bitfinex","SOLUSD",1773169492059,1.20938306,86.319,86.281,23.96662129]
["bitfinex","SOLUSD",1773169492266,1.20938306,86.309,86.281,23.96662129]
["bitfinex","SOLUSD",1773169492454,1.20938306,86.299,86.263,11.59238146]
["bitfinex","SOLUSD",1773169492860,1.20938306,86.299,86.262,1.08907324]
["bitfinex","SOLUSD",1773169493042,1.20938306,86.299,86.263,11.59245562]
["bitfinex","SOLUSD",1773169493244,1.20938306,86.299,86.27,11.0346675]
["bitfinex","SOLUSD",1773169494150,1.20938306,86.297,86.27,11.0346675]
["bitfinex","SOLUSD",1773169494660,1.20938306,86.289,86.26,11.0346675]
["bitfinex","SOLUSD",1773169495746,11.58909697,86.288,86.26,11.0346675]
["bitfinex","SOLUSD",1773169495954,1.20938306,86.287,86.261,11.5927244]
["bitfinex","SOLUSD",1773169496357,1.20938306,86.287,86.26,11.0346675]
["bitfinex","SOLUSD",1773169496757,1.20938306,86.287,86.252,11.59393261]
["bitfinex","SOLUSD",1773169497069,1.20938306,86.287,86.26,11.0346675]
["bitfinex","SOLUSD",1773169497563,1.20938306,86.287,86.246,1.15947406]
["bitfinex","SOLUSD",1773169497767,1.20938306,86.269,86.232,1.08837093]
["bitfinex","SOLUSD",1773169497969,1.20938306,86.267,86.233,11.59648858]
["bitfinex","SOLUSD",1773169498269,1.20938306,86.259,86.222,1.1597968]
["bitfinex","SOLUSD",1773169498563,1.20938306,86.259,86.221,11.59806174]
["bitfinex","SOLUSD",1773169498743,1.20938306,86.259,86.22,0.2]
["bitfinex","SOLUSD",1773169498945,1.20938306,86.249,86.22,0.2]
["bitfinex","SOLUSD",1773169499249,1.20938306,86.239,86.22,0.2]
["bitfinex","SOLUSD",1773169499659,1.20938306,86.239,86.2,11.0346675]
["bitfinex","SOLUSD",1773169499950,1.20938306,86.219,86.182,1.08814744]
["bitfinex","SOLUSD",1773169500162,1.20938306,86.209,86.173,11.60456291]
["bitfinex","SOLUSD",1773169500366,1.20938306,86.209,86.18,11.0346675]
["bitfinex","SOLUSD",1773169500573,40.59006354,86.228,86.154,11.71212163]
["bitfinex","SOLUSD",1773169500574,1.20938306,86.199,86.154,11.71212163]
["bitfinex","SOLUSD",1773169500874,1.20938306,86.199,86.17,11.0346675]
["bitfinex","SOLUSD",1773169501051,1.20938306,86.199,86.161,1.08803761]
["bitfinex","SOLUSD",1773169501375,1.20938306,86.199,86.17,11.0346675]
["bitfinex","SOLUSD",1773169501870,1.20938306,86.219,86.181,1.08792905]
["bitfinex","SOLUSD",1773169502062,11.59768878,86.225,86.19,12.12259655]
["bitfinex","SOLUSD",1773169502245,1.20938306,86.237,86.2,11.0346675]
["bitfinex","SOLUSD",1773169502445,1.20938306,86.237,86.21,11.0346675]
["bitfinex","SOLUSD",1773169502663,40.02019903,86.25,86.201,1.08782174]
["bitfinex","SOLUSD",1773169502664,11.59533968,86.242,86.22,11.0346675]
["bitfinex","SOLUSD",1773169502862,11.59438631,86.249,86.22,11.0346675]
["bitfinex","SOLUSD",1773169503045,1.20938306,86.248,86.21,11.0346675]
["bitfinex","SOLUSD",1773169503254,1.20938306,86.248,86.199,1.08782174]
["bitfinex","SOLUSD",1773169503453,1.20938306,86.239,86.2,11.0346675]
["bitfinex","SOLUSD",1773169503852,1.20938306,86.219,86.182,11.60335104]
["bitfinex","SOLUSD",1773169504055,1.20938306,86.209,86.17,11.0346675]
["bitfinex","SOLUSD",1773169504665,1.20938306,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773169505663,1.20938306,86.199,86.166,11.60540972]
["bitfinex","SOLUSD",1773169505858,1.20938306,86.199,86.17,11.0346675]
["bitfinex","SOLUSD",1773169507365,11.60119724,86.198,86.17,11.0346675]
["bitfinex","SOLUSD",1773169508378,11.59971696,86.209,86.19,11.0346675]
["bitfinex","SOLUSD",1773169508571,11.59971696,86.209,86.18,11.0346675]
["bitfinex","SOLUSD",1773169509559,11.59971696,86.209,86.181,11.60348568]
["bitfinex","SOLUSD",1773169510575,1.20938306,86.208,86.171,1.08730337]
["bitfinex","SOLUSD",1773169510779,1.20938306,86.208,86.18,11.0346675]
["bitfinex","SOLUSD",1773169511665,11.59998608,86.207,86.181,11.60348568]
["bitfinex","SOLUSD",1773169511864,1.20938306,86.189,86.16,11.0346675]
["bitfinex","SOLUSD",1773169512058,1.20938306,86.189,86.155,11.6069874]
["bitfinex","SOLUSD",1773169512262,1.20938306,86.189,86.16,11.0346675]
["bitfinex","SOLUSD",1773169512488,1.20938306,86.189,86.15,0.1]
["bitfinex","SOLUSD",1773169512678,1.20938306,86.179,86.15,11.1346675]
["bitfinex","SOLUSD",1773169513372,1.20938306,86.179,86.15,0.1]
["bitfinex","SOLUSD",1773169513686,12.81327268,86.178,86.15,11.1346675]
["bitfinex","SOLUSD",1773169513882,1.20938306,86.187,86.16,11.0346675]
["bitfinex","SOLUSD",1773169514061,1.20938306,86.179,86.15,11.1346675]
["bitfinex","SOLUSD",1773169514261,1.20938306,86.179,86.15,0.1]
["bitfinex","SOLUSD",1773169514880,1.20938306,86.188,86.151,1.08662616]
["bitfinex","SOLUSD",1773169515083,1.20938306,86.197,86.161,1.08662616]
["bitfinex","SOLUSD",1773169515596,1.20938306,86.197,86.17,11.0346675]
["bitfinex","SOLUSD",1773169515767,11.60146642,86.196,86.17,11.0346675]
["bitfinex","SOLUSD",1773169515970,1.20938306,86.195,86.17,11.0346675]
["bitfinex","SOLUSD",1773169516364,1.20938306,86.195,86.171,11.60483225]
["bitfinex","SOLUSD",1773169516788,1.20938306,86.215,86.18,11.0346675]
["bitfinex","SOLUSD",1773169516995,11.59904423,86.214,86.18,11.0346675]
["bitfinex","SOLUSD",1773169517167,1.20938306,86.213,86.18,11.0346675]
["bitfinex","SOLUSD",1773169517670,1.20938306,86.199,86.17,11.0346675]
["bitfinex","SOLUSD",1773169517876,1.20938306,86.189,86.16,11.0346675]
["bitfinex","SOLUSD",1773169519101,11.60254327,86.188,86.162,1.08626307]
["bitfinex","SOLUSD",1773169519296,1.25785976,86.207,86.18,11.0346675]
["bitfinex","SOLUSD",1773169519598,1.25785976,86.207,86.161,40.62162694]
["bitfinex","SOLUSD",1773169519599,11.5989097,86.215,86.19,11.0346675]
["bitfinex","SOLUSD",1773169519785,11.59702652,86.229,86.2,11.0346675]
["bitfinex","SOLUSD",1773169519983,1.25785976,86.228,86.19,11.0346675]
["bitfinex","SOLUSD",1773169521104,1.25785976,86.219,86.18,11.0346675]
["bitfinex","SOLUSD",1773169521694,1.25785976,86.219,86.19,11.07299354]
["bitfinex","SOLUSD",1773169522102,1.25785976,86.219,86.181,1.08591638]
["bitfinex","SOLUSD",1773169522680,1.25785976,86.219,86.19,11.07299354]
["bitfinex","SOLUSD",1773169523486,1.25785976,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773169524088,1.25785976,86.217,86.19,11.07299354]
["bitfinex","SOLUSD",1773169526305,1.25785976,86.199,86.15,11.17299354]
["bitfinex","SOLUSD",1773169526507,86.99081375,86.216,86.152,11.60739158]
["bitfinex","SOLUSD",1773169526508,1.25785976,86.189,86.152,11.60739158]
["bitfinex","SOLUSD",1773169526706,1.25785976,86.199,86.161,1.08550495]
["bitfinex","SOLUSD",1773169527010,1.25785976,86.209,86.18,11.07299354]
["bitfinex","SOLUSD",1773169527302,1.25785976,86.209,86.171,1.08550495]
["bitfinex","SOLUSD",1773169528111,11.07299354,86.2,86.17,11.07299354]
["bitfinex","SOLUSD",1773169528408,1.25785976,86.199,86.17,11.07299354]
["bitfinex","SOLUSD",1773169528709,40.59948032,86.208,86.142,1.08534692]
["bitfinex","SOLUSD",1773169528710,1.25785976,86.179,86.142,1.08534692]
["bitfinex","SOLUSD",1773169529201,1.25785976,86.179,86.146,11.60812706]
["bitfinex","SOLUSD",1773169529403,12.3308533,86.19,86.152,1.08526926]
["bitfinex","SOLUSD",1773169529606,1.25785976,86.189,86.16,11.07299354]
["bitfinex","SOLUSD",1773169529797,1.25785976,86.189,86.152,1.08526926]
["bitfinex","SOLUSD",1773169530487,12.86040303,86.188,86.16,11.07299354]
["bitfinex","SOLUSD",1773169530691,1.25785976,86.187,86.153,11.60725685]
["bitfinex","SOLUSD",1773169531517,11.60254327,86.188,86.16,11.07299354]
["bitfinex","SOLUSD",1773169531991,11.07299354,86.18,86.153,11.60725685]
["bitfinex","SOLUSD",1773169532190,1.25785976,86.179,86.153,11.60725685]
["bitfinex","SOLUSD",1773169532610,11.60388962,86.178,86.153,11.60725685]
["bitfinex","SOLUSD",1773169536691,12.85757672,86.209,86.171,1.08475007]
["bitfinex","SOLUSD",1773169536913,11.59971696,86.209,86.19,11.07299354]
["bitfinex","SOLUSD",1773169537107,11.59971696,86.209,86.181,1.08475007]
["bitfinex","SOLUSD",1773169537805,11.59998608,86.207,86.171,12.6893883]
["bitfinex","SOLUSD",1773169538011,1.25785976,86.206,86.18,11.07299354]
["bitfinex","SOLUSD",1773169538610,1.25785976,86.206,86.171,11.60470904]
["bitfinex","SOLUSD",1773169538815,1.25785976,86.206,86.18,11.07299354]
["bitfinex","SOLUSD",1773169539215,1.25785976,86.206,86.17,11.07299354]
["bitfinex","SOLUSD",1773169539601,1.25785976,86.206,86.18,11.07299354]
["bitfinex","SOLUSD",1773169539803,1.25785976,86.206,86.171,12.68937234]
["bitfinex","SOLUSD",1773169540420,11.6002552,86.205,86.18,11.07299354]
["bitfinex","SOLUSD",1773169543514,7.1585028,86.216,86.191,1.08427121]
["bitfinex","SOLUSD",1773169544206,0.12927351,86.216,86.201,0.56841867]
["bitfinex","SOLUSD",1773169544397,0.07670738,86.216,86.201,0.56841867]
["bitfinex","SOLUSD",1773169544797,1.28963135,86.253,86.21,11.07299354]
["bitfinex","SOLUSD",1773169544999,12.88343813,86.253,86.23,11.07299354]
["bitfinex","SOLUSD",1773169545429,12.88343813,86.253,86.221,11.59810255]
["bitfinex","SOLUSD",1773169545600,12.88343813,86.253,86.23,11.07299354]
["bitfinex","SOLUSD",1773169545917,1.28963135,86.253,86.23,11.07299354]
["bitfinex","SOLUSD",1773169546120,11.59315993,86.258,86.24,11.07299354]
["bitfinex","SOLUSD",1773169546820,1.28963135,86.272,86.25,11.07299354]
["bitfinex","SOLUSD",1773169547019,1.28963135,86.272,86.221,11.59810255]
["bitfinex","SOLUSD",1773169547321,1.28963135,86.259,86.23,11.07299354]
["bitfinex","SOLUSD",1773169547516,1.28963135,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773169548722,1.28963135,86.257,86.22,11.07299354]
["bitfinex","SOLUSD",1773169548929,1.28963135,86.249,86.21,11.07299354]
["bitfinex","SOLUSD",1773169549111,1.28963135,86.249,86.22,11.07299354]
["bitfinex","SOLUSD",1773169549432,11.59312759,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773169549721,1.28963135,86.257,86.23,11.07299354]
["bitfinex","SOLUSD",1773169549901,1.28963135,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773169550828,1.28963135,86.249,86.21,11.07299354]
["bitfinex","SOLUSD",1773169551021,1.28963135,86.249,86.22,11.07299354]
["bitfinex","SOLUSD",1773169552030,12.8841031,86.248,86.22,22.67120186]
["bitfinex","SOLUSD",1773169552515,1.28963135,86.247,86.22,22.67120186]
["bitfinex","SOLUSD",1773169552821,1.28963135,86.247,86.22,11.07299354]
["bitfinex","SOLUSD",1773169554416,12.88437197,86.246,86.22,11.07299354]
["bitfinex","SOLUSD",1773169555508,1.28963135,86.245,86.22,11.07299354]
["bitfinex","SOLUSD",1773169555704,11.59474062,86.246,86.22,11.07299354]
["bitfinex","SOLUSD",1773169556831,1.28963135,86.247,86.22,11.07299354]
["bitfinex","SOLUSD",1773169557229,1.28963135,86.239,86.2,11.07299354]
["bitfinex","SOLUSD",1773169557608,1.28963135,86.229,86.19,11.07299354]
["bitfinex","SOLUSD",1773169558005,1.28963135,86.219,86.185,11.60294714]
["bitfinex","SOLUSD",1773169558640,1.28963135,86.219,86.18,11.07299354]
["bitfinex","SOLUSD",1773169558847,1.28963135,86.207,86.18,11.07299354]
["bitfinex","SOLUSD",1773169560414,11.59877561,86.216,86.19,11.07299354]
["bitfinex","SOLUSD",1773169560618,1.28963135,86.215,86.19,11.07299354]
["bitfinex","SOLUSD",1773169560913,1.28963135,86.223,86.191,11.60213943]
["bitfinex","SOLUSD",1773169561109,12.88611993,86.233,86.21,11.07299354]
["bitfinex","SOLUSD",1773169561313,11.59648858,86.233,86.21,11.07299354]
["bitfinex","SOLUSD",1773169561616,1.28963135,86.229,86.19,11.07299354]
["bitfinex","SOLUSD",1773169561820,1.28963135,86.229,86.2,11.07299354]
["bitfinex","SOLUSD",1773169563013,12.88679236,86.228,86.2,11.07299354]
["bitfinex","SOLUSD",1773169563333,1.28963135,86.227,86.2,11.07299354]
["bitfinex","SOLUSD",1773169563728,1.28963135,86.227,86.187,1.16026778]
["bitfinex","SOLUSD",1773169563729,1.28963135,86.227,86.19,11.07299354]
["bitfinex","SOLUSD",1773169564318,1.28963135,86.227,86.2,11.07299354]
["bitfinex","SOLUSD",1773169566214,1.28963135,86.246,86.21,11.07299354]
["bitfinex","SOLUSD",1773169566610,1.28963135,86.239,86.201,40.60277722]
["bitfinex","SOLUSD",1773169567342,1.28963135,86.239,86.2,11.07299354]
["bitfinex","SOLUSD",1773169567525,1.28963135,86.229,86.197,11.60130253]
["bitfinex","SOLUSD",1773169568121,1.28963135,86.227,86.2,11.07299354]
["bitfinex","SOLUSD",1773169569318,1.28963135,86.209,86.171,11.60483225]
["bitfinex","SOLUSD",1773169569518,40.59006354,86.228,86.19,11.07299354]
["bitfinex","SOLUSD",1773169569519,1.28963135,86.217,86.19,11.07299354]
["bitfinex","SOLUSD",1773169569723,1.28963135,86.225,86.2,11.07299354]
["bitfinex","SOLUSD",1773169569924,1.28963135,86.225,86.172,1.16046975]
["bitfinex","SOLUSD",1773169569925,1.28963135,86.225,86.19,11.07299354]
["bitfinex","SOLUSD",1773169570122,1.28963135,86.225,86.2,11.07299354]
["bitfinex","SOLUSD",1773169571234,11.59697554,86.23,86.21,11.07299354]
["bitfinex","SOLUSD",1773169571439,11.59460618,86.247,86.22,11.07299354]
["bitfinex","SOLUSD",1773169572738,7.14493957,86.248,86.23,11.07299354]
["bitfinex","SOLUSD",1773169573038,18.73947318,86.248,86.22,11.07299354]
["bitfinex","SOLUSD",1773169573335,1.28963135,86.247,86.21,11.07299354]
["bitfinex","SOLUSD",1773169573533,1.28963135,86.229,86.19,11.07299354]
["bitfinex","SOLUSD",1773169574523,1.28963135,86.227,86.192,11.60190801]
["bitfinex","SOLUSD",1773169575629,1.28963135,86.225,86.184,40.61078621]
["bitfinex","SOLUSD",1773169575834,1.28963135,86.225,86.2,11.07299354]
["bitfinex","SOLUSD",1773169578338,1.28963135,86.223,86.19,11.07299354]
["bitfinex","SOLUSD",1773169578940,1.28963135,86.223,86.2,11.07299354]
["bitfinex","SOLUSD",1773169579945,1.28963135,86.223,86.19,11.07299354]
["bitfinex","SOLUSD",1773169580324,1.28963135,86.221,86.19,11.07299354]
["bitfinex","SOLUSD",1773169580743,1.28963135,86.221,86.2,11.07299354]
["bitfinex","SOLUSD",1773169581042,1.28963135,86.221,86.191,11.60213943]
["bitfinex","SOLUSD",1773169582040,1.28963135,86.221,86.2,11.07299354]
["bitfinex","SOLUSD",1773169582437,11.59823706,86.22,86.191,11.62467781]
["bitfinex","SOLUSD",1773169582635,12.88786841,86.22,86.191,11.62467781]
["bitfinex","SOLUSD",1773169582930,11.59823706,86.22,86.2,11.07299354]
["bitfinex","SOLUSD",1773169583142,11.59780061,86.224,86.2,11.07299354]
["bitfinex","SOLUSD",1773169583653,11.59780061,86.224,86.2,11.0703611]
["bitfinex","SOLUSD",1773169583831,11.59780061,86.224,86.201,0.02359079]
["bitfinex","SOLUSD",1773169584227,1.28963135,86.232,86.201,0.02359079]
["bitfinex","SOLUSD",1773169584752,1.28963135,86.232,86.2,11.0703611]
["bitfinex","SOLUSD",1773169585140,1.28963135,86.232,86.2,22.67118964]
["bitfinex","SOLUSD",1773169586333,1.28963135,86.23,86.196,11.60139515]
["bitfinex","SOLUSD",1773169586758,1.28963135,86.23,86.19,11.0703611]
["bitfinex","SOLUSD",1773169586933,1.28963135,86.23,86.182,1.18495427]
["bitfinex","SOLUSD",1773169586934,1.28963135,86.229,86.182,0.02461917]
["bitfinex","SOLUSD",1773169587266,11.0703611,86.22,86.18,11.0703611]
["bitfinex","SOLUSD",1773169587571,1.28963135,86.199,86.17,11.0703611]
["bitfinex","SOLUSD",1773169587731,1.28963135,86.219,86.18,11.0703611]
["bitfinex","SOLUSD",1773169588756,1.28963135,86.217,86.18,11.0703611]
["bitfinex","SOLUSD",1773169591039,1.28963135,86.215,86.181,11.60348568]
["bitfinex","SOLUSD",1773169591245,1.28963135,86.215,86.19,11.0703611]
["bitfinex","SOLUSD",1773169591842,1.28963135,86.215,86.18,11.0703611]
["bitfinex","SOLUSD",1773169592042,1.28963135,86.199,86.17,11.0703611]
["bitfinex","SOLUSD",1773169592358,1.28963135,86.199,86.18,11.0703611]
["bitfinex","SOLUSD",1773169592564,1.28963135,86.199,86.17,11.0703611]
["bitfinex","SOLUSD",1773169593353,1.28963135,86.218,86.181,0.02803701]
["bitfinex","SOLUSD",1773169594160,1.28963135,86.216,86.18,11.0703611]
["bitfinex","SOLUSD",1773169594870,1.28963135,86.209,86.17,11.0703611]
["bitfinex","SOLUSD",1773169595161,1.28963135,86.209,86.18,11.0703611]
["bitfinex","SOLUSD",1773169595367,1.28963135,86.207,86.18,11.0703611]
["bitfinex","SOLUSD",1773169595571,1.28963135,86.207,86.153,1.16072568]
["bitfinex","SOLUSD",1773169595572,1.28963135,86.232,86.2,11.0703611]
["bitfinex","SOLUSD",1773169595744,1.28963135,86.23,86.2,11.0703611]
["bitfinex","SOLUSD",1773169596449,1.28963135,86.23,86.191,0.02941928]
["bitfinex","SOLUSD",1773169596450,1.28963135,86.23,86.21,11.0703611]
["bitfinex","SOLUSD",1773169596638,1.28963135,86.23,86.2,11.0703611]
["bitfinex","SOLUSD",1773169597254,1.28963135,86.219,86.18,11.0703611]
["bitfinex","SOLUSD",1773169597960,1.28963135,86.209,86.174,11.60437965]
["bitfinex","SOLUSD",1773169598150,1.28963135,86.209,86.18,11.0703611]
["bitfinex","SOLUSD",1773169598660,1.28963135,86.209,86.174,11.60437965]
["bitfinex","SOLUSD",1773169598837,1.28963135,86.209,86.18,11.0703611]
["bitfinex","SOLUSD",1773169599658,1.28963135,86.209,86.18,4.13504538]
["bitfinex","SOLUSD",1773169599860,1.28963135,86.207,86.18,4.13504538]
["bitfinex","SOLUSD",1773169600155,1.28963135,86.199,86.153,11.60725685]
["bitfinex","SOLUSD",1773169600360,1.28963135,86.189,86.15,4.23504538]
["bitfinex","SOLUSD",1773169600663,1.28963135,86.189,86.16,4.13504538]
["bitfinex","SOLUSD",1773169601041,1.28963135,86.189,86.151,11.60752632]
["bitfinex","SOLUSD",1773169602154,1.28963135,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1773169604347,1.28963135,86.185,86.15,0.1]
["bitfinex","SOLUSD",1773169605160,1.28963135,86.169,86.15,0.1]
["bitfinex","SOLUSD",1773169605374,1.28963135,86.169,86.14,0.1]
["bitfinex","SOLUSD",1773169605375,1.28963135,86.159,86.13,0.1]
["bitfinex","SOLUSD",1773169605567,1.28963135,86.149,86.13,0.1]
["bitfinex","SOLUSD",1773169605746,1.28963135,86.149,86.11,0.1]
["bitfinex","SOLUSD",1773169605945,1.28963135,86.149,86.11,4.23504538]
["bitfinex","SOLUSD",1773169606154,1.28963135,86.149,86.11,15.84800054]
["bitfinex","SOLUSD",1773169606662,1.28963135,86.139,86.11,0.1]
["bitfinex","SOLUSD",1773169608743,1.28963135,86.129,86.1,0.2]
["bitfinex","SOLUSD",1773169608943,40.63247346,86.138,86.09,0.2]
["bitfinex","SOLUSD",1773169608944,1.28963135,86.119,86.09,0.2]
["bitfinex","SOLUSD",1773169609145,1.28963135,86.119,86.09,11.29596588]
["bitfinex","SOLUSD",1773169609961,1.28963135,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773169610165,1.28963135,86.119,86.09,11.29596588]
["bitfinex","SOLUSD",1773169610369,1.28963135,86.119,86.09,0.2]
["bitfinex","SOLUSD",1773169610871,1.28963135,86.117,86.09,0.2]
["bitfinex","SOLUSD",1773169611075,1.28963135,86.117,86.09,11.29596588]
["bitfinex","SOLUSD",1773169611376,1.28963135,86.117,86.09,0.2]
["bitfinex","SOLUSD",1773169611552,1.28963135,86.117,86.09,11.29596588]
["bitfinex","SOLUSD",1773169611752,1.28963135,86.117,86.09,22.91169524]
["bitfinex","SOLUSD",1773169612948,11.61224395,86.116,86.09,22.91169524]
["bitfinex","SOLUSD",1773169614484,1.28963135,86.126,86.1,11.09596588]
["bitfinex","SOLUSD",1773169614660,1.28963135,86.126,86.09,22.91169524]
["bitfinex","SOLUSD",1773169614851,1.28963135,86.124,86.09,22.91169524]
["bitfinex","SOLUSD",1773169615062,1.28963135,86.124,86.1,11.09596588]
["bitfinex","SOLUSD",1773169615575,1.28963135,86.124,86.09,51.95107263]
["bitfinex","SOLUSD",1773169615756,1.28963135,86.124,86.09,22.91169524]
["bitfinex","SOLUSD",1773169616552,1.28963135,86.124,86.1,11.09596588]
["bitfinex","SOLUSD",1773169617553,1.28963135,86.134,86.1,22.71035344]
["bitfinex","SOLUSD",1773169617761,1.28963135,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773169619472,1.28963135,86.129,86.1,11.09596588]
["bitfinex","SOLUSD",1773169620155,1.28963135,86.127,86.1,11.09596588]
["bitfinex","SOLUSD",1773169620357,1.28963135,86.127,86.09,0.2]
["bitfinex","SOLUSD",1773169620358,1.28963135,86.127,86.09,11.29596588]
["bitfinex","SOLUSD",1773169620759,1.28963135,86.109,86.08,0.1]
["bitfinex","SOLUSD",1773169621171,1.25392506,86.099,86.056,11.62034024]
["bitfinex","SOLUSD",1773169621372,1.25392506,86.099,86.06,11.09596588]
["bitfinex","SOLUSD",1773169621673,1.25392506,86.069,86.03,11.09596588]
["bitfinex","SOLUSD",1773169621976,1.25392506,86.059,86.025,11.62452775]
["bitfinex","SOLUSD",1773169622191,1.25392506,86.059,85.996,1.16284478]
["bitfinex","SOLUSD",1773169622192,1.25392506,86.057,86.009,0.14025189]
["bitfinex","SOLUSD",1773169622371,1.25392506,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1773169622960,1.25392506,86.029,86.0,0.1]
["bitfinex","SOLUSD",1773169623156,1.25392506,86.028,86.0,0.1]
["bitfinex","SOLUSD",1773169623361,1.25392506,86.028,86.0,11.19596588]
["bitfinex","SOLUSD",1773169623553,1.25392506,86.028,85.99,11.09596588]
["bitfinex","SOLUSD",1773169623787,3.69383402,86.055,85.942,1.16357543]
["bitfinex","SOLUSD",1773169623788,1.25392506,85.999,85.942,1.16357543]
["bitfinex","SOLUSD",1773169624084,1.25392506,86.029,85.99,11.09596588]
["bitfinex","SOLUSD",1773169624379,1.25392506,86.04,86.02,11.09596588]
["bitfinex","SOLUSD",1773169624568,1.25392506,86.04,85.98,104.14074548]
["bitfinex","SOLUSD",1773169624569,1.25392506,86.039,86.0,11.09596588]
["bitfinex","SOLUSD",1773169624772,1.25392506,86.039,85.985,0.14121808]
["bitfinex","SOLUSD",1773169624773,1.25392506,86.039,86.01,11.09596588]
["bitfinex","SOLUSD",1773169624958,1.25392506,86.039,86.02,11.09596588]
["bitfinex","SOLUSD",1773169625361,12.87467041,86.053,86.03,11.09596588]
["bitfinex","SOLUSD",1773169625658,7.14901929,86.054,86.04,11.09596588]
["bitfinex","SOLUSD",1773169625659,6.94901929,86.054,86.04,11.09596588]
["bitfinex","SOLUSD",1773169625876,1.25392506,86.085,86.04,11.09596588]
["bitfinex","SOLUSD",1773169626082,1.25392506,86.085,86.05,11.09596588]
["bitfinex","SOLUSD",1773169626278,11.09596588,86.08,86.051,11.62101544]
["bitfinex","SOLUSD",1773169626485,1.25392506,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773169626668,1.13778506,86.079,86.05,11.09596588]
["bitfinex","SOLUSD",1773169628579,1.13778506,86.079,86.06,11.09596588]
["bitfinex","SOLUSD",1773169628784,1.13778506,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773169628966,1.25392506,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773169629162,1.25392506,86.077,86.04,11.09596588]
["bitfinex","SOLUSD",1773169629363,1.25392506,86.069,86.03,11.09596588]
["bitfinex","SOLUSD",1773169629572,1.25392506,86.059,86.02,11.09596588]
["bitfinex","SOLUSD",1773169629774,1.25392506,86.049,86.02,11.09596588]
["bitfinex","SOLUSD",1773169629978,11.09596588,86.07,86.03,11.09596588]
["bitfinex","SOLUSD",1773169630159,11.61737029,86.078,86.05,11.09596588]
["bitfinex","SOLUSD",1773169630373,1.25392506,86.077,86.05,11.09596588]
["bitfinex","SOLUSD",1773169630696,29.03988977,86.089,86.05,11.09596588]
["bitfinex","SOLUSD",1773169630697,1.25392506,86.075,86.05,11.09596588]
["bitfinex","SOLUSD",1773169631781,1.25392506,86.075,86.033,0.25943547]
["bitfinex","SOLUSD",1773169632084,1.25392506,86.075,86.05,11.09596588]
["bitfinex","SOLUSD",1773169632866,1.25392506,86.097,86.07,11.09596588]
["bitfinex","SOLUSD",1773169633063,1.25392506,86.097,86.08,11.09596588]
["bitfinex","SOLUSD",1773169633284,1.25392506,86.107,86.08,11.09596588]
["bitfinex","SOLUSD",1773169633480,1.25392506,86.119,86.09,11.09596588]
["bitfinex","SOLUSD",1773169634190,1.25392506,86.119,86.051,134.80377913]
["bitfinex","SOLUSD",1773169634191,1.25392506,86.141,86.11,11.09596588]
["bitfinex","SOLUSD",1773169634487,1.25392506,86.141,86.092,0.26060422]
["bitfinex","SOLUSD",1773169634488,1.25392506,86.141,86.12,11.09596588]
["bitfinex","SOLUSD",1773169634885,11.60900859,86.14,86.12,11.09596588]
["bitfinex","SOLUSD",1773169635119,7.16358196,86.142,86.13,11.09596588]
["bitfinex","SOLUSD",1773169635287,1.25392506,86.141,86.12,11.09596588]
["bitfinex","SOLUSD",1773169635991,7.16358196,86.142,86.13,11.09596588]
["bitfinex","SOLUSD",1773169636177,7.16358196,86.142,86.12,11.09596588]
["bitfinex","SOLUSD",1773169636378,7.16358196,86.142,86.13,11.09596588]
["bitfinex","SOLUSD",1773169637487,7.16358196,86.142,86.131,11.61022163]
["bitfinex","SOLUSD",1773169637488,6.90177068,86.142,86.131,11.61022163]
["bitfinex","SOLUSD",1773169637865,11.60657282,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773169638064,1.31246699,86.158,86.1,11.09596588]
["bitfinex","SOLUSD",1773169638283,1.31246699,86.158,86.13,11.09596588]
["bitfinex","SOLUSD",1773169639396,1.31246699,86.158,86.14,11.09596588]
["bitfinex","SOLUSD",1773169639777,0.2,86.17,86.15,11.09596588]
["bitfinex","SOLUSD",1773169640384,11.6051016,86.169,86.15,11.09596588]
["bitfinex","SOLUSD",1773169640691,0.2,86.17,86.16,11.09596588]
["bitfinex","SOLUSD",1773169641194,3.69383402,86.207,86.16,11.09596588]
["bitfinex","SOLUSD",1773169641195,1.31246699,86.203,86.16,11.09596588]
["bitfinex","SOLUSD",1773169641391,1.31246699,86.203,86.18,11.09596588]
["bitfinex","SOLUSD",1773169641392,11.60072479,86.202,86.18,11.09596588]
["bitfinex","SOLUSD",1773169641600,1.31246699,86.201,86.17,11.09596588]
["bitfinex","SOLUSD",1773169642498,1.31246699,86.213,86.19,11.09596588]
["bitfinex","SOLUSD",1773169642792,0.2,86.22,86.19,11.09596588]
["bitfinex","SOLUSD",1773169643171,1.31246699,86.219,86.19,11.09596588]
["bitfinex","SOLUSD",1773169643371,1.31246699,86.217,86.191,11.60213943]
["bitfinex","SOLUSD",1773169643802,1.31246699,86.217,86.19,11.07291864]
["bitfinex","SOLUSD",1773169644095,1.31246699,86.217,86.16,11.07291864]
["bitfinex","SOLUSD",1773169644096,1.31246699,86.217,86.18,11.07291864]
["bitfinex","SOLUSD",1773169644397,1.31246699,86.217,86.19,11.07291864]
["bitfinex","SOLUSD",1773169645703,1.31246699,86.217,86.147,46.43178124]
["bitfinex","SOLUSD",1773169645704,1.31246699,86.215,86.18,11.07291864]
["bitfinex","SOLUSD",1773169646190,1.31246699,86.215,86.19,11.07291864]
["bitfinex","SOLUSD",1773169646685,1.31246699,86.215,86.18,11.07291864]
["bitfinex","SOLUSD",1773169647093,11.07291864,86.21,86.18,11.07291864]
["bitfinex","SOLUSD",1773169647274,1.31246699,86.209,86.17,11.07291864]
["bitfinex","SOLUSD",1773169647475,1.31246699,86.199,86.17,11.07291864]
["bitfinex","SOLUSD",1773169647784,1.31246699,86.197,86.17,11.07291864]
["bitfinex","SOLUSD",1773169647980,1.31246699,86.197,86.16,11.07291864]
["bitfinex","SOLUSD",1773169648390,11.60119724,86.198,86.18,11.07291864]
["bitfinex","SOLUSD",1773169648693,12.91366423,86.198,86.18,11.07291864]
["bitfinex","SOLUSD",1773169648876,1.31246699,86.198,86.18,11.07291864]
["bitfinex","SOLUSD",1773169649192,11.60038909,86.205,86.18,11.07291864]
["bitfinex","SOLUSD",1773169649401,0.2,86.22,86.19,11.07291864]
["bitfinex","SOLUSD",1773169649697,0.2,86.22,86.16,12.23355002]
["bitfinex","SOLUSD",1773169649698,0.2,86.22,86.211,11.59944786]
["bitfinex","SOLUSD",1773169649887,1.31246699,86.241,86.22,11.07291864]
["bitfinex","SOLUSD",1773169650111,11.5950095,86.244,86.22,11.07291864]
["bitfinex","SOLUSD",1773169650496,1.31246699,86.261,86.23,11.07291864]
["bitfinex","SOLUSD",1773169650696,11.58963423,86.284,86.211,40.59806752]
["bitfinex","SOLUSD",1773169650697,1.31246699,86.269,86.211,40.59806752]
["bitfinex","SOLUSD",1773169650909,1.31246699,86.269,86.23,11.07291864]
["bitfinex","SOLUSD",1773169651199,1.31246699,86.269,86.22,11.07291864]
["bitfinex","SOLUSD",1773169651506,1.31246699,86.269,86.24,11.07291864]
["bitfinex","SOLUSD",1773169651687,1.31246699,86.267,86.24,22.66835701]
["bitfinex","SOLUSD",1773169652687,1.31246699,86.259,86.22,11.07291864]
["bitfinex","SOLUSD",1773169652889,1.31246699,86.259,86.23,11.07291864]
["bitfinex","SOLUSD",1773169653897,1.31246699,86.257,86.23,11.07291864]
["bitfinex","SOLUSD",1773169655503,1.31246699,86.257,86.24,11.07291864]
["bitfinex","SOLUSD",1773169655703,1.31246699,86.257,86.23,22.66975723]
["bitfinex","SOLUSD",1773169655995,28.97964018,86.268,86.194,1.16017356]
["bitfinex","SOLUSD",1773169655996,11.59256664,86.263,86.24,11.07291864]
["bitfinex","SOLUSD",1773169656196,12.90304153,86.277,86.25,11.07291864]
["bitfinex","SOLUSD",1773169656405,12.90142966,86.289,86.27,11.07291864]
["bitfinex","SOLUSD",1773169656605,12.90011331,86.299,86.28,11.07291864]
["bitfinex","SOLUSD",1773169656809,1.31246699,86.31,86.29,11.07291864]
["bitfinex","SOLUSD",1773169656978,46.42851861,86.34,86.223,4.82477569]
["bitfinex","SOLUSD",1773169656979,1.31246699,86.329,86.3,11.07291864]
["bitfinex","SOLUSD",1773169657185,1.31246699,86.329,86.25,3.69383402]
["bitfinex","SOLUSD",1773169657186,1.31246699,86.329,86.31,11.07291864]
["bitfinex","SOLUSD",1773169657913,1.31246699,86.329,86.3,11.07291864]
["bitfinex","SOLUSD",1773169658090,1.31246699,86.319,86.261,40.57453541]
["bitfinex","SOLUSD",1773169658279,1.31246699,86.319,86.3,11.07291864]
["bitfinex","SOLUSD",1773169658483,11.58372718,86.328,86.31,11.07291864]
["bitfinex","SOLUSD",1773169658683,1.31246699,86.327,86.3,11.07291864]
["bitfinex","SOLUSD",1773169659980,1.31246699,86.327,86.31,11.07291864]
["bitfinex","SOLUSD",1773169660588,0.1,86.34,86.28,11.07291864]
["bitfinex","SOLUSD",1773169660589,0.1,86.34,86.32,11.07291864]
["bitfinex","SOLUSD",1773169660780,0.1,86.34,86.311,11.58600873]
["bitfinex","SOLUSD",1773169660781,0.1,86.34,86.33,11.07291864]
["bitfinex","SOLUSD",1773169660987,0.2,86.35,86.33,11.07291864]
["bitfinex","SOLUSD",1773169661285,0.2,86.35,86.34,11.07291864]
["bitfinex","SOLUSD",1773169661497,11.58091002,86.349,86.34,11.07291864]
["bitfinex","SOLUSD",1773169661808,1.31246699,86.371,86.34,11.07291864]
["bitfinex","SOLUSD",1773169662009,1.31246699,86.371,86.35,11.07291864]
["bitfinex","SOLUSD",1773169662206,1.31246699,86.369,86.35,11.07291864]
["bitfinex","SOLUSD",1773169662397,1.31246699,86.389,86.36,11.07291864]
["bitfinex","SOLUSD",1773169662595,1.31246699,86.384,86.35,11.07291864]
["bitfinex","SOLUSD",1773169663799,1.31246699,86.359,86.31,22.65900718]
["bitfinex","SOLUSD",1773169664009,1.31246699,86.359,86.32,11.07291864]
["bitfinex","SOLUSD",1773169664789,1.31246699,86.357,86.32,22.65763339]
["bitfinex","SOLUSD",1773169664996,1.31246699,86.357,86.321,11.58466653]
["bitfinex","SOLUSD",1773169665585,1.31246699,86.357,86.32,11.07291864]
["bitfinex","SOLUSD",1773169665801,1.31246699,86.357,86.34,11.07291864]
["bitfinex","SOLUSD",1773169665997,1.31246699,86.368,86.34,11.07291864]
["bitfinex","SOLUSD",1773169666307,1.31246699,86.368,86.33,11.07291864]
["bitfinex","SOLUSD",1773169666708,11.57822829,86.369,86.33,11.07291864]
["bitfinex","SOLUSD",1773169666709,1.31246699,86.359,86.33,11.07291864]
["bitfinex","SOLUSD",1773169666902,1.31246699,86.357,86.33,11.07291864]
["bitfinex","SOLUSD",1773169668209,1.31246699,86.349,86.31,11.07291864]
["bitfinex","SOLUSD",1773169668415,1.31246699,86.349,86.32,11.07291864]
["bitfinex","SOLUSD",1773169668595,11.57970309,86.358,86.33,11.07291864]
["bitfinex","SOLUSD",1773169669301,1.31246699,86.357,86.33,11.07291864]
["bitfinex","SOLUSD",1773169669691,1.31246699,86.357,86.331,11.58332464]
["bitfinex","SOLUSD",1773169670307,1.31246699,86.357,86.33,11.07291864]
["bitfinex","SOLUSD",1773169671216,1.31246699,86.366,86.33,11.07291864]
["bitfinex","SOLUSD",1773169672914,1.31246699,86.366,86.34,11.07291864]
["bitfinex","SOLUSD",1773169673305,11.57876454,86.365,86.341,11.58198306]
["bitfinex","SOLUSD",1773169673803,1.31246699,86.378,86.35,11.07291864]
["bitfinex","SOLUSD",1773169673999,1.31246699,86.388,86.35,11.07291864]
["bitfinex","SOLUSD",1773169674319,1.31246699,86.388,86.37,11.07291864]
["bitfinex","SOLUSD",1773169674516,1.31246699,86.379,86.35,11.07291864]
["bitfinex","SOLUSD",1773169674702,1.31246699,86.379,86.293,4.82477569]
["bitfinex","SOLUSD",1773169674703,1.31246699,86.359,86.32,11.07291864]
["bitfinex","SOLUSD",1773169675320,1.31246699,86.357,86.32,11.07291864]
["bitfinex","SOLUSD",1773169675499,1.31246699,86.357,86.33,11.07291864]
["bitfinex","SOLUSD",1773169675694,11.57970309,86.358,86.34,11.07291864]
["bitfinex","SOLUSD",1773169675899,1.31246699,86.357,86.305,0.03039209]
["bitfinex","SOLUSD",1773169676202,1.31246699,86.357,86.32,11.07291864]
["bitfinex","SOLUSD",1773169676515,1.31246699,86.339,86.304,11.58694846]
["bitfinex","SOLUSD",1773169676692,1.31246699,86.339,86.3,11.07291864]
["bitfinex","SOLUSD",1773169676898,1.31246699,86.339,86.31,11.07291864]
["bitfinex","SOLUSD",1773169677297,11.07291864,86.36,86.318,11.58505197]
["bitfinex","SOLUSD",1773169677298,1.31246699,86.355,86.318,11.58505197]
["bitfinex","SOLUSD",1773169677499,1.31246699,86.355,86.33,11.07291864]
["bitfinex","SOLUSD",1773169677718,1.31246699,86.355,86.32,11.07291864]
["bitfinex","SOLUSD",1773169678228,11.57849641,86.367,86.34,11.07291864]
["bitfinex","SOLUSD",1773169678517,1.31246699,86.366,86.34,11.07291864]
["bitfinex","SOLUSD",1773169678904,1.31246699,86.366,86.35,11.07291864]
["bitfinex","SOLUSD",1773169679098,1.31246699,86.366,86.34,11.07291864]
["bitfinex","SOLUSD",1773169679509,11.57876454,86.365,86.34,22.65495168]
["bitfinex","SOLUSD",1773169679820,1.31246699,86.364,86.34,22.65495168]
["bitfinex","SOLUSD",1773169680026,1.31246699,86.364,86.33,11.07291864]
["bitfinex","SOLUSD",1773169680400,1.31246699,86.359,86.301,1.15873512]
["bitfinex","SOLUSD",1773169680616,1.31246699,86.359,86.31,11.07291864]
["bitfinex","SOLUSD",1773169680912,1.31246699,86.349,86.32,11.07291864]
["bitfinex","SOLUSD",1773169681818,1.31246699,86.347,86.299,0.03285264]
["bitfinex","SOLUSD",1773169682015,1.31246699,86.347,86.31,11.07291864]
["bitfinex","SOLUSD",1773169684514,1.31246699,86.378,86.33,11.07291864]
["bitfinex","SOLUSD",1773169684716,0.2,86.4,86.36,11.07291864]
["bitfinex","SOLUSD",1773169684717,11.57633086,86.384,86.36,11.07291864]
["bitfinex","SOLUSD",1773169685118,1.31246699,86.383,86.33,0.03577266]
["bitfinex","SOLUSD",1773169685310,1.31246699,86.383,86.36,11.07291864]
["bitfinex","SOLUSD",1773169685506,11.27291864,86.4,86.37,11.07291864]
["bitfinex","SOLUSD",1773169685507,11.57572588,86.388,86.37,11.07291864]
["bitfinex","SOLUSD",1773169685825,1.31246699,86.387,86.36,11.07291864]
["bitfinex","SOLUSD",1773169686528,1.31246699,86.379,86.34,11.07291864]
["bitfinex","SOLUSD",1773169686904,11.5759498,86.386,86.36,11.07291864]
["bitfinex","SOLUSD",1773169687109,11.57445415,86.398,86.37,11.07291864]
["bitfinex","SOLUSD",1773169688407,11.57445415,86.398,86.35,11.58077591]
["bitfinex","SOLUSD",1773169688606,11.57445415,86.398,86.36,11.07291864]
["bitfinex","SOLUSD",1773169688821,11.57445415,86.398,86.37,11.07291864]
["bitfinex","SOLUSD",1773169689129,1.28893566,86.397,86.37,11.07291864]
["bitfinex","SOLUSD",1773169689326,1.28893566,86.397,86.36,11.07291864]
["bitfinex","SOLUSD",1773169689710,1.28893566,86.397,86.37,11.07291864]
["bitfinex","SOLUSD",1773169690608,11.57445415,86.398,86.38,11.07291864]
["bitfinex","SOLUSD",1773169690811,11.57445415,86.398,86.371,11.57796019]
["bitfinex","SOLUSD",1773169691412,1.28893566,86.399,86.347,1.15811782]
["bitfinex","SOLUSD",1773169691613,1.28893566,86.399,86.36,11.07291864]
["bitfinex","SOLUSD",1773169692714,1.28893566,86.397,86.36,11.07291864]
["bitfinex","SOLUSD",1773169694029,1.28893566,86.397,86.34,1.24927952]
["bitfinex","SOLUSD",1773169694326,1.28893566,86.389,86.35,11.07291864]
["bitfinex","SOLUSD",1773169694533,1.28893566,86.389,86.33,2.4076254]
["bitfinex","SOLUSD",1773169694715,1.28893566,86.377,86.33,12.32219816]
["bitfinex","SOLUSD",1773169695027,1.28893566,86.369,86.33,11.07291864]
["bitfinex","SOLUSD",1773169695331,1.28893566,86.369,86.34,11.07291864]
["bitfinex","SOLUSD",1773169695627,1.28893566,86.386,86.35,11.07291864]
["bitfinex","SOLUSD",1773169695837,1.28893566,86.386,86.36,11.07291864]
["bitfinex","SOLUSD",1773169696145,11.57434199,86.398,86.37,11.07291864]
["bitfinex","SOLUSD",1773169696428,1.28893566,86.397,86.36,11.07291864]
["bitfinex","SOLUSD",1773169696614,1.28893566,86.396,86.37,11.07291864]
["bitfinex","SOLUSD",1773169696817,40.51094231,86.397,86.37,11.07291864]
["bitfinex","SOLUSD",1773169697335,1.28893566,86.421,86.39,11.07291864]
["bitfinex","SOLUSD",1773169697510,1.28893566,86.421,86.361,40.52755294]
["bitfinex","SOLUSD",1773169697511,0.1,86.44,86.411,1.24927952]
["bitfinex","SOLUSD",1773169697710,11.56812545,86.445,86.411,1.24927952]
["bitfinex","SOLUSD",1773169697925,1.28893566,86.444,86.365,1.24927952]
["bitfinex","SOLUSD",1773169698226,1.28893566,86.444,86.42,11.07291864]
["bitfinex","SOLUSD",1773169698432,0.2,86.45,86.38,3.69383402]
["bitfinex","SOLUSD",1773169698433,11.76750028,86.45,86.43,11.07291864]
["bitfinex","SOLUSD",1773169698634,1.28893566,86.447,86.41,11.07291864]
["bitfinex","SOLUSD",1773169699131,11.5676476,86.448,86.42,11.07291864]
["bitfinex","SOLUSD",1773169699427,1.30940423,86.447,86.42,11.07291864]
["bitfinex","SOLUSD",1773169699614,1.30940423,86.447,86.41,11.07291864]
["bitfinex","SOLUSD",1773169699809,1.30940423,86.447,86.39,11.07291864]
["bitfinex","SOLUSD",1773169700010,1.30940423,86.429,86.375,1.3015813]
["bitfinex","SOLUSD",1773169700236,1.30940423,86.429,86.39,11.07291864]
["bitfinex","SOLUSD",1773169700914,1.30940423,86.427,86.39,11.07291864]
["bitfinex","SOLUSD",1773169701108,1.30940423,86.427,86.376,1.15772899]
["bitfinex","SOLUSD",1773169701315,1.30940423,86.399,86.36,22.65235356]
["bitfinex","SOLUSD",1773169701832,1.30940423,86.419,86.38,11.07291864]
["bitfinex","SOLUSD",1773169702045,1.30940423,86.419,86.371,1.3015813]
["bitfinex","SOLUSD",1773169702216,1.30940423,86.419,86.39,11.07291864]
["bitfinex","SOLUSD",1773169702412,1.30940423,86.419,86.382,1.3015813]
["bitfinex","SOLUSD",1773169703218,40.50082158,86.418,86.366,1.3015813]
["bitfinex","SOLUSD",1773169703432,11.07291864,86.4,86.36,11.07291864]
["bitfinex","SOLUSD",1773169703815,12.38232287,86.4,86.36,11.07291864]
["bitfinex","SOLUSD",1773169704014,1.30940423,86.4,86.37,11.07291864]
["bitfinex","SOLUSD",1773169704514,12.38232287,86.4,86.36,12.37449994]
["bitfinex","SOLUSD",1773169704732,1.30940423,86.4,86.37,11.07291864]
["bitfinex","SOLUSD",1773169705621,1.30940423,86.419,86.38,11.02654697]
["bitfinex","SOLUSD",1773169705812,40.49660406,86.427,86.39,11.02654697]
["bitfinex","SOLUSD",1773169706012,1.30940423,86.426,86.39,11.02654697]
["bitfinex","SOLUSD",1773169706233,11.02654697,86.42,86.381,1.3015813]
["bitfinex","SOLUSD",1773169706729,11.02654697,86.42,86.38,11.02654697]
["bitfinex","SOLUSD",1773169706730,1.30940423,86.419,86.38,11.02654697]
["bitfinex","SOLUSD",1773169708319,40.50082158,86.418,86.39,11.02654697]
["bitfinex","SOLUSD",1773169708720,11.57166331,86.418,86.39,11.02654697]
["bitfinex","SOLUSD",1773169708917,1.22447037,86.422,86.364,1.24389663]
["bitfinex","SOLUSD",1773169709138,1.22447037,86.419,86.371,1.24389663]
["bitfinex","SOLUSD",1773169709516,1.22447037,86.419,86.381,1.24389663]
["bitfinex","SOLUSD",1773169710344,1.22447037,86.417,86.381,1.24389663]
["bitfinex","SOLUSD",1773169710716,1.22447037,86.417,86.382,11.57648584]
["bitfinex","SOLUSD",1773169710921,1.22447037,86.417,86.381,1.24389663]
["bitfinex","SOLUSD",1773169711536,1.22447037,86.417,86.38,11.02654697]
["bitfinex","SOLUSD",1773169713242,1.22447037,86.389,86.347,11.58108294]
["bitfinex","SOLUSD",1773169713421,1.22447037,86.389,86.35,11.02654697]
["bitfinex","SOLUSD",1773169714231,11.02654697,86.4,86.361,1.24389663]
["bitfinex","SOLUSD",1773169714533,1.22447037,86.399,86.361,1.24389663]
["bitfinex","SOLUSD",1773169715426,11.57434199,86.398,86.362,11.57916676]
["bitfinex","SOLUSD",1773169715625,41.73466735,86.398,86.362,11.57916676]
["bitfinex","SOLUSD",1773169715828,41.73466735,86.398,86.37,11.02654697]
["bitfinex","SOLUSD",1773169716023,12.79881236,86.398,86.37,11.02654697]
["bitfinex","SOLUSD",1773169716225,11.57313643,86.407,86.38,11.02654697]
["bitfinex","SOLUSD",1773169716639,11.57313643,86.407,86.371,1.24389663]
["bitfinex","SOLUSD",1773169716940,11.57313643,86.407,86.38,11.02654697]
["bitfinex","SOLUSD",1773169717246,11.57126161,86.421,86.39,11.02654697]
["bitfinex","SOLUSD",1773169717540,11.57126161,86.421,86.371,1.15779601]
["bitfinex","SOLUSD",1773169717541,40.49941564,86.421,86.383,1.24389663]
["bitfinex","SOLUSD",1773169717728,1.22447037,86.42,86.383,1.24389663]
["bitfinex","SOLUSD",1773169718858,1.22447037,86.42,86.39,11.02654697]
["bitfinex","SOLUSD",1773169719027,11.57126161,86.421,86.391,1.24389663]
["bitfinex","SOLUSD",1773169719228,11.57126161,86.421,86.401,1.24389663]
["bitfinex","SOLUSD",1773169719537,28.92477617,86.432,86.401,1.24389663]
["bitfinex","SOLUSD",1773169719739,11.56885202,86.439,86.411,1.24389663]
["bitfinex","SOLUSD",1773169720056,1.22447037,86.42,86.385,1.24389663]
["bitfinex","SOLUSD",1773169720344,1.22447037,86.42,86.39,11.02654697]
["bitfinex","SOLUSD",1773169720741,1.22447037,86.429,86.39,11.02654697]
["bitfinex","SOLUSD",1773169721654,1.22447037,86.427,86.39,11.02654697]
["bitfinex","SOLUSD",1773169722932,1.15790326,86.426,86.375,1.24389663]
["bitfinex","SOLUSD",1773169723145,1.22447037,86.419,86.375,1.24389663]
["bitfinex","SOLUSD",1773169723445,1.22447037,86.419,86.351,1.24389663]
["bitfinex","SOLUSD",1773169723446,12.25101734,86.39,86.351,1.24389663]
["bitfinex","SOLUSD",1773169723635,1.22447037,86.389,86.351,1.24389663]
["bitfinex","SOLUSD",1773169723832,1.22447037,86.387,86.352,11.58050768]
["bitfinex","SOLUSD",1773169724237,1.22447037,86.387,86.351,1.24389663]
["bitfinex","SOLUSD",1773169724845,1.22447037,86.387,86.35,11.02654697]
["bitfinex","SOLUSD",1773169725345,12.25101734,86.38,86.342,12.82574555]
["bitfinex","SOLUSD",1773169725649,1.22447037,86.38,86.35,11.02654697]
["bitfinex","SOLUSD",1773169726049,11.5768879,86.379,86.35,11.02654697]
["bitfinex","SOLUSD",1773169726252,1.22447037,86.378,86.34,11.02654697]
["bitfinex","SOLUSD",1773169726748,1.22447037,86.369,86.34,11.02654697]
["bitfinex","SOLUSD",1773169726950,1.31234956,86.378,86.35,11.02654697]
["bitfinex","SOLUSD",1773169727130,1.31234956,86.378,86.34,12.34329582]
["bitfinex","SOLUSD",1773169727643,1.31234956,86.378,86.34,1.31674885]
["bitfinex","SOLUSD",1773169727845,1.31234956,86.378,86.34,12.34329582]
["bitfinex","SOLUSD",1773169729046,1.31234956,86.369,86.331,1.31674885]
["bitfinex","SOLUSD",1773169729347,1.31234956,86.369,86.34,11.02654697]
["bitfinex","SOLUSD",1773169730038,11.57715595,86.377,86.351,1.232617]
["bitfinex","SOLUSD",1773169730435,28.93986357,86.387,86.351,1.232617]
["bitfinex","SOLUSD",1773169730636,28.93986357,86.387,86.36,11.02654697]
["bitfinex","SOLUSD",1773169731037,28.93987451,86.386,86.351,1.232617]
["bitfinex","SOLUSD",1773169731354,11.57541382,86.39,86.36,11.02654697]
["bitfinex","SOLUSD",1773169731649,11.57541382,86.39,86.361,1.232617]
["bitfinex","SOLUSD",1773169732344,11.57541382,86.39,86.37,11.02654697]
["bitfinex","SOLUSD",1773169732552,11.57541382,86.39,86.361,1.232617]
["bitfinex","SOLUSD",1773169732736,40.51394837,86.39,86.357,1.232617]
["bitfinex","SOLUSD",1773169732940,40.51394837,86.39,86.361,1.232617]
["bitfinex","SOLUSD",1773169733757,1.25384047,86.398,86.361,1.232617]
["bitfinex","SOLUSD",1773169734631,12.82550378,86.418,86.39,11.02654697]
["bitfinex","SOLUSD",1773169734831,41.75466205,86.418,86.39,11.02654697]
["bitfinex","SOLUSD",1773169735054,41.75466205,86.418,86.381,1.232617]
["bitfinex","SOLUSD",1773169735354,1.25384047,86.417,86.381,1.232617]
["bitfinex","SOLUSD",1773169736360,1.25384047,86.415,86.38,11.02654697]
["bitfinex","SOLUSD",1773169737055,1.25384047,86.415,86.38,22.60323768]
["bitfinex","SOLUSD",1773169738045,1.25384047,86.415,86.38,11.02654697]
["bitfinex","SOLUSD",1773169738247,1.25384047,86.415,86.381,11.57661985]
["bitfinex","SOLUSD",1773169738552,1.25384047,86.413,86.38,11.02654697]
["bitfinex","SOLUSD",1773169739456,1.25384047,86.413,86.37,1.232617]
["bitfinex","SOLUSD",1773169739756,1.25384047,86.413,86.38,11.02654697]
["bitfinex","SOLUSD",1773169740554,12.82630725,86.412,86.381,12.80923685]
["bitfinex","SOLUSD",1773169741360,1.25384047,86.409,86.37,11.02654697]
["bitfinex","SOLUSD",1773169741557,40.50363374,86.412,86.381,1.232617]
["bitfinex","SOLUSD",1773169741852,40.50363374,86.412,86.39,11.02654697]
["bitfinex","SOLUSD",1773169742434,11.57072606,86.425,86.401,1.232617]
["bitfinex","SOLUSD",1773169742640,11.02654697,86.42,86.382,1.232617]
["bitfinex","SOLUSD",1773169742855,1.25384047,86.424,86.39,11.02654697]
["bitfinex","SOLUSD",1773169743252,1.25384047,86.409,86.364,1.232617]
["bitfinex","SOLUSD",1773169743453,1.25384047,86.389,86.35,11.02654697]
["bitfinex","SOLUSD",1773169743640,1.25384047,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773169744056,1.25384047,86.379,86.347,11.58111636]
["bitfinex","SOLUSD",1773169744262,1.25384047,86.379,86.35,11.02654697]
["bitfinex","SOLUSD",1773169744840,11.57702192,86.378,86.35,22.60723842]
["bitfinex","SOLUSD",1773169745261,11.57702192,86.378,86.35,11.02654697]
["bitfinex","SOLUSD",1773169745668,40.51957673,86.378,86.35,11.02654697]
["bitfinex","SOLUSD",1773169746668,1.25384047,86.377,86.35,11.02654697]
["bitfinex","SOLUSD",1773169747860,1.25384047,86.375,86.322,1.232617]
["bitfinex","SOLUSD",1773169748072,1.25384047,86.359,86.322,1.232617]
["bitfinex","SOLUSD",1773169748372,1.25384047,86.359,86.331,1.232617]
["bitfinex","SOLUSD",1773169748969,1.25384047,86.375,86.34,11.02654697]
["bitfinex","SOLUSD",1773169749462,1.25384047,86.369,86.331,1.232617]
["bitfinex","SOLUSD",1773169750045,11.57836235,86.368,86.34,11.02654697]
["bitfinex","SOLUSD",1773169750246,11.57836235,86.368,86.341,1.232617]
["bitfinex","SOLUSD",1773169752288,1.25384047,86.369,86.33,11.02654697]
["bitfinex","SOLUSD",1773169752577,1.25384047,86.359,86.322,1.232617]
["bitfinex","SOLUSD",1773169752754,1.25384047,86.359,86.33,11.02654697]
["bitfinex","SOLUSD",1773169753469,1.25384047,86.339,86.312,22.39394982]
["bitfinex","SOLUSD",1773169753650,1.25384047,86.339,86.309,11.58627721]
["bitfinex","SOLUSD",1773169754069,1.25384047,86.339,86.31,11.02654697]
["bitfinex","SOLUSD",1773169754247,11.58104414,86.348,86.32,11.02654697]
["bitfinex","SOLUSD",1773169754451,1.25384047,86.347,86.312,1.232617]
["bitfinex","SOLUSD",1773169755474,1.25384047,86.347,86.32,11.02654697]
["bitfinex","SOLUSD",1773169755852,1.25384047,86.347,86.312,1.232617]
["bitfinex","SOLUSD",1773169756051,1.25384047,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773169756257,11.58225135,86.339,86.305,1.232617]
["bitfinex","SOLUSD",1773169756464,11.58225135,86.339,86.31,12.25916397]
["bitfinex","SOLUSD",1773169758474,12.83609182,86.339,86.31,12.25916397]
["bitfinex","SOLUSD",1773169759059,1.25384047,86.338,86.3,11.02654697]
["bitfinex","SOLUSD",1773169759854,1.25384047,86.338,86.31,11.02654697]
["bitfinex","SOLUSD",1773169760060,1.25384047,86.338,86.311,1.24906195]
["bitfinex","SOLUSD",1773169760575,1.25384047,86.338,86.281,1.15900372]
["bitfinex","SOLUSD",1773169760576,12.86294415,86.337,86.282,1.24906195]
["bitfinex","SOLUSD",1773169760779,1.28042449,86.329,86.29,11.02654697]
["bitfinex","SOLUSD",1773169761076,1.28042449,86.329,86.3,11.02654697]
["bitfinex","SOLUSD",1773169761775,1.28042449,86.336,86.31,11.02654697]
["bitfinex","SOLUSD",1773169761960,1.28042449,86.336,86.301,1.24906195]
["bitfinex","SOLUSD",1773169762760,1.28042449,86.334,86.301,1.24906195]
["bitfinex","SOLUSD",1773169763782,1.28042449,86.329,86.293,1.24906195]
["bitfinex","SOLUSD",1773169764282,1.28042449,86.319,86.285,1.24906195]
["bitfinex","SOLUSD",1773169764468,1.28042449,86.319,86.29,11.02654697]
["bitfinex","SOLUSD",1773169764866,40.54774206,86.318,86.29,11.02654697]
["bitfinex","SOLUSD",1773169765181,1.28042449,86.317,86.291,11.58869407]
["bitfinex","SOLUSD",1773169766864,1.28042449,86.317,86.29,11.04675359]
["bitfinex","SOLUSD",1773169767063,11.58533759,86.316,86.29,11.04675359]
["bitfinex","SOLUSD",1773169767675,11.58533759,86.316,86.29,4.12417689]
["bitfinex","SOLUSD",1773169768979,40.54962114,86.314,86.281,1.24906195]
["bitfinex","SOLUSD",1773169769184,1.28042449,86.313,86.281,1.24906195]
["bitfinex","SOLUSD",1773169769362,1.28042449,86.313,86.249,11.24770326]
["bitfinex","SOLUSD",1773169769363,1.28042449,86.309,86.27,4.12417689]
["bitfinex","SOLUSD",1773169769565,1.28042449,86.289,86.259,11.59293055]
["bitfinex","SOLUSD",1773169769970,1.28042449,86.289,86.26,4.32417689]
["bitfinex","SOLUSD",1773169770384,1.28042449,86.313,86.281,1.24906195]
["bitfinex","SOLUSD",1773169771278,40.55056075,86.312,86.281,1.24906195]
["bitfinex","SOLUSD",1773169771589,1.28042449,86.309,86.272,1.24906195]
["bitfinex","SOLUSD",1773169771779,1.28042449,86.309,86.262,28.98147504]
["bitfinex","SOLUSD",1773169771780,1.28042449,86.299,86.262,1.24906195]
["bitfinex","SOLUSD",1773169772084,1.28042449,86.299,86.26,4.32417689]
["bitfinex","SOLUSD",1773169772480,1.28042449,86.299,86.26,15.91693597]
["bitfinex","SOLUSD",1773169773284,1.28042449,86.297,86.262,11.59259001]
["bitfinex","SOLUSD",1773169773490,1.28042449,86.297,86.27,4.12417689]
["bitfinex","SOLUSD",1773169773792,11.58775406,86.298,86.271,1.24906195]
["bitfinex","SOLUSD",1773169773965,9.15997302,86.302,86.281,1.24906195]
["bitfinex","SOLUSD",1773169775082,11.58673969,86.306,86.281,1.24906195]
["bitfinex","SOLUSD",1773169775384,4.12417689,86.32,86.281,1.24906195]
["bitfinex","SOLUSD",1773169775385,30.24611752,86.309,86.281,1.24906195]
["bitfinex","SOLUSD",1773169775586,1.28042449,86.299,86.27,1.24906195]
["bitfinex","SOLUSD",1773169775896,1.28042449,86.299,86.262,11.5924955]
["bitfinex","SOLUSD",1773169776067,1.28042449,86.299,86.27,11.05332677]
["bitfinex","SOLUSD",1773169776465,1.28042449,86.299,86.261,24.55274982]
["bitfinex","SOLUSD",1773169776670,1.28042449,86.299,86.261,36.14535447]
["bitfinex","SOLUSD",1773169776889,1.28042449,86.299,86.27,11.05332677]
["bitfinex","SOLUSD",1773169777383,1.28042449,86.299,86.261,65.12716548]
["bitfinex","SOLUSD",1773169777384,1.28042449,86.297,86.261,36.14535447]
["bitfinex","SOLUSD",1773169777720,1.28042449,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773169777873,1.28042449,86.289,86.261,24.55274982]
["bitfinex","SOLUSD",1773169779174,1.28042449,86.289,86.262,11.59259001]
["bitfinex","SOLUSD",1773169779373,1.28042449,86.289,86.261,24.55274982]
["bitfinex","SOLUSD",1773169779893,1.28042449,86.287,86.261,24.00810404]
["bitfinex","SOLUSD",1773169780196,1.28042449,86.287,86.26,0.2]
["bitfinex","SOLUSD",1773169781194,1.28042449,86.286,86.26,0.2]
["bitfinex","SOLUSD",1773169781976,1.28042449,86.279,86.25,0.2]
["bitfinex","SOLUSD",1773169782583,1.28042449,86.269,86.234,1.24906195]
["bitfinex","SOLUSD",1773169782779,1.15790326,86.284,86.225,12.84653828]
["bitfinex","SOLUSD",1773169782780,1.28042449,86.259,86.225,12.84653828]
["bitfinex","SOLUSD",1773169783085,1.28042449,86.259,86.221,11.59810255]
["bitfinex","SOLUSD",1773169783806,1.28042449,86.272,86.241,1.24906195]
["bitfinex","SOLUSD",1773169783989,1.28042449,86.272,86.242,12.84434035]
["bitfinex","SOLUSD",1773169783990,11.59138064,86.271,86.242,12.84434035]
["bitfinex","SOLUSD",1773169784183,1.28042449,86.282,86.251,1.24906195]
["bitfinex","SOLUSD",1773169784390,11.59023105,86.28,86.251,1.24906195]
["bitfinex","SOLUSD",1773169785407,1.28042449,86.279,86.25,12.30238872]
["bitfinex","SOLUSD",1773169785901,1.28042449,86.279,86.251,1.24906195]
["bitfinex","SOLUSD",1773169786082,1.28042449,86.279,86.252,12.842996]
["bitfinex","SOLUSD",1773169786285,1.28042449,86.277,86.25,11.05332677]
["bitfinex","SOLUSD",1773169786486,1.28042449,86.277,86.242,30.23725795]
["bitfinex","SOLUSD",1773169786687,1.28042449,86.277,86.25,11.05332677]
["bitfinex","SOLUSD",1773169788199,1.35836768,86.275,86.25,11.05332677]
["bitfinex","SOLUSD",1773169788590,1.35836768,86.275,86.25,22.64750279]
["bitfinex","SOLUSD",1773169789101,1.35836768,86.275,86.24,11.05332677]
["bitfinex","SOLUSD",1773169789279,1.35836768,86.269,86.24,11.05332677]
["bitfinex","SOLUSD",1773169789601,1.35836768,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773169790002,1.35836768,86.269,86.22,0.2]
["bitfinex","SOLUSD",1773169790003,1.35836768,86.269,86.23,11.05332677]
["bitfinex","SOLUSD",1773169790210,1.34222467,86.265,86.231,11.59675754]
["bitfinex","SOLUSD",1773169790402,40.5721837,86.266,86.231,11.59675754]
["bitfinex","SOLUSD",1773169790403,11.59205248,86.266,86.241,1.35967041]
["bitfinex","SOLUSD",1773169792305,1.34222467,86.269,86.241,1.35967041]
["bitfinex","SOLUSD",1773169792510,1.34222467,86.269,86.233,1.35967041]
["bitfinex","SOLUSD",1773169792691,1.34222467,86.269,86.24,11.05332677]
["bitfinex","SOLUSD",1773169792892,1.34222467,86.269,86.233,1.35967041]
["bitfinex","SOLUSD",1773169793108,1.34222467,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773169793604,1.34222467,86.271,86.241,1.35967041]
["bitfinex","SOLUSD",1773169794301,1.34222467,86.269,86.241,12.95499546]
["bitfinex","SOLUSD",1773169794797,1.34222467,86.269,86.242,1.35967041]
["bitfinex","SOLUSD",1773169795399,11.59178374,86.268,86.243,12.95481436]
["bitfinex","SOLUSD",1773169795708,1.34222467,86.267,86.24,12.41299718]
["bitfinex","SOLUSD",1773169797203,1.34222467,86.265,86.241,11.59541285]
["bitfinex","SOLUSD",1773169797408,1.34222467,86.265,86.233,11.59645082]
["bitfinex","SOLUSD",1773169797994,1.34222467,86.265,86.233,12.95612123]
["bitfinex","SOLUSD",1773169798395,1.34222467,86.265,86.234,1.35967041]
["bitfinex","SOLUSD",1773169799111,1.34222467,86.265,86.24,5.48937202]
["bitfinex","SOLUSD",1773169799287,1.34222467,86.272,86.242,1.35967041]
["bitfinex","SOLUSD",1773169800309,1.34222467,86.269,86.237,11.59585947]
["bitfinex","SOLUSD",1773169801290,1.34222467,86.286,86.26,4.12970161]
["bitfinex","SOLUSD",1773169801494,57.93049049,86.311,86.252,11.59393405]
["bitfinex","SOLUSD",1773169801495,11.58761978,86.299,86.271,1.35967041]
["bitfinex","SOLUSD",1773169801805,1.34222467,86.298,86.27,4.12970161]
["bitfinex","SOLUSD",1773169802005,1.34222467,86.298,86.252,41.73816258]
["bitfinex","SOLUSD",1773169802006,11.58709292,86.303,86.28,4.12970161]
["bitfinex","SOLUSD",1773169802188,1.34222467,86.316,86.29,4.12970161]
["bitfinex","SOLUSD",1773169802390,1.34222467,86.316,86.281,1.35967041]
["bitfinex","SOLUSD",1773169802807,1.34222467,86.309,86.253,1.35967041]
["bitfinex","SOLUSD",1773169803006,1.34222467,86.309,86.26,5.48937202]
["bitfinex","SOLUSD",1773169803194,1.34222467,86.307,86.26,5.48937202]
["bitfinex","SOLUSD",1773169803504,1.34222467,86.305,86.281,1.35967041]
["bitfinex","SOLUSD",1773169803689,1.34222467,86.305,86.27,4.12970161]
["bitfinex","SOLUSD",1773169804112,1.34222467,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1773169804613,1.34222467,86.299,86.27,4.12970161]
["bitfinex","SOLUSD",1773169805714,1.34222467,86.299,86.241,1.15954128]
["bitfinex","SOLUSD",1773169805715,1.34222467,86.297,86.26,4.12970161]
["bitfinex","SOLUSD",1773169805892,1.34222467,86.295,86.261,1.35967041]
["bitfinex","SOLUSD",1773169806094,1.34222467,86.295,86.27,4.12970161]
["bitfinex","SOLUSD",1773169806308,1.34222467,86.295,86.261,1.35967041]
["bitfinex","SOLUSD",1773169807508,1.34222467,86.278,86.24,5.48937202]
["bitfinex","SOLUSD",1773169807690,1.34222467,86.269,86.241,1.35967041]
["bitfinex","SOLUSD",1773169807900,1.34222467,86.269,86.22,0.2]
["bitfinex","SOLUSD",1773169807901,4.12970161,86.26,86.226,11.59735537]
["bitfinex","SOLUSD",1773169808208,1.34222467,86.249,86.22,0.2]
["bitfinex","SOLUSD",1773169808613,1.34222467,86.239,86.22,1e-08]
["bitfinex","SOLUSD",1773169808812,1.34222467,86.239,86.2,15.9305204]
["bitfinex","SOLUSD",1773169809316,1.34222467,86.229,86.2,15.93054596]
["bitfinex","SOLUSD",1773169809816,1.34222467,86.227,86.2,11.80084435]
["bitfinex","SOLUSD",1773169810108,1.34222467,86.227,86.2,0.2]
["bitfinex","SOLUSD",1773169810296,1.34222467,86.227,86.201,12.9604639]
["bitfinex","SOLUSD",1773169810805,11.59595069,86.237,86.211,1.35967041]
["bitfinex","SOLUSD",1773169811009,1.34222467,86.229,86.2,0.2]
["bitfinex","SOLUSD",1773169811309,1.34222467,86.229,86.2,11.80086282]
["bitfinex","SOLUSD",1773169811493,11.59595069,86.237,86.201,1.35967041]
["bitfinex","SOLUSD",1773169811690,1.34222467,86.248,86.22,11.07079544]
["bitfinex","SOLUSD",1773169812196,1.34222467,86.268,86.231,1.35967041]
["bitfinex","SOLUSD",1773169812514,1.34222467,86.279,86.25,11.07079544]
["bitfinex","SOLUSD",1773169812911,1.34222467,86.279,86.247,1.35967041]
["bitfinex","SOLUSD",1773169813237,1.34222467,86.279,86.22,11.07079544]
["bitfinex","SOLUSD",1773169813238,1.34222467,86.259,86.22,11.07079544]
["bitfinex","SOLUSD",1773169813519,1.34222467,86.249,86.21,12.43046585]
["bitfinex","SOLUSD",1773169813823,1.34222467,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1773169814113,1.34222467,86.239,86.203,1.35967041]
["bitfinex","SOLUSD",1773169814303,1.34222467,86.229,86.2,0.2]
["bitfinex","SOLUSD",1773169815232,98.5530099,86.248,86.181,1.35967041]
["bitfinex","SOLUSD",1773169815233,1.34222467,86.219,86.181,1.35967041]
["bitfinex","SOLUSD",1773169815411,1.34222467,86.219,86.181,12.96312003]
["bitfinex","SOLUSD",1773169815712,1.34222467,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1773169816114,1.34222467,86.209,86.18,11.07079544]
["bitfinex","SOLUSD",1773169816616,1.34222467,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1773169818211,11.59985152,86.208,86.18,11.07079544]
["bitfinex","SOLUSD",1773169818726,11.59729551,86.227,86.191,1.35967041]
["bitfinex","SOLUSD",1773169818902,11.59729551,86.227,86.2,11.07079544]
["bitfinex","SOLUSD",1773169819293,11.59729551,86.227,86.191,1.35967041]
["bitfinex","SOLUSD",1773169819496,1.24180972,86.219,86.182,1.34881821]
["bitfinex","SOLUSD",1773169820414,1.24180972,86.245,86.191,1.34881821]
["bitfinex","SOLUSD",1773169820603,1.24180972,86.245,86.211,1.34881821]
["bitfinex","SOLUSD",1773169820604,12.83668478,86.245,86.211,1.34881821]
["bitfinex","SOLUSD",1773169820922,1.24180972,86.244,86.211,1.34881821]
["bitfinex","SOLUSD",1773169821417,1.24180972,86.239,86.211,1.34881821]
["bitfinex","SOLUSD",1773169823407,1.24180972,86.237,86.204,12.94916356]
["bitfinex","SOLUSD",1773169823624,1.24180972,86.237,86.21,11.07079544]
["bitfinex","SOLUSD",1773169824423,1.24180972,86.237,86.21,12.41961365]
["bitfinex","SOLUSD",1773169824618,11.59608516,86.236,86.21,24.01907554]
["bitfinex","SOLUSD",1773169824924,1.24180972,86.219,86.171,11.60480787]
["bitfinex","SOLUSD",1773169825101,1.24180972,86.209,86.175,11.60428302]
["bitfinex","SOLUSD",1773169825421,1.24180972,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1773169825723,1.24180972,86.209,86.18,11.07079544]
["bitfinex","SOLUSD",1773169826226,1.24180972,86.209,86.177,11.60402427]
["bitfinex","SOLUSD",1773169826523,1.15790326,86.226,86.16,11.27079544]
["bitfinex","SOLUSD",1773169826524,1.24180972,86.199,86.16,11.27079544]
["bitfinex","SOLUSD",1773169826712,1.24180972,86.197,86.168,11.60513814]
["bitfinex","SOLUSD",1773169827318,1.24180972,86.197,86.17,11.07079544]
["bitfinex","SOLUSD",1773169827624,1.24180972,86.197,86.17,11.07859633]
["bitfinex","SOLUSD",1773169827923,1.24180972,86.197,86.173,11.60455564]
["bitfinex","SOLUSD",1773169828519,11.60119724,86.198,86.16,11.27859633]
["bitfinex","SOLUSD",1773169828723,1.24180972,86.208,86.178,11.60388962]
["bitfinex","SOLUSD",1773169829322,11.59971696,86.209,86.179,1.34881821]
["bitfinex","SOLUSD",1773169829519,1.24180972,86.208,86.179,1.34881821]
["bitfinex","SOLUSD",1773169829706,1.24180972,86.208,86.178,11.60388962]
["bitfinex","SOLUSD",1773169829905,1.24180972,86.208,86.172,11.60460409]
["bitfinex","SOLUSD",1773169830105,1.24180972,86.208,86.175,11.60423285]
["bitfinex","SOLUSD",1773169830523,1.24180972,86.199,86.16,11.27859633]
["bitfinex","SOLUSD",1773169830820,11.60254327,86.188,86.176,16.90881422]
["bitfinex","SOLUSD",1773169831029,11.60254327,86.188,86.168,11.60512025]
["bitfinex","SOLUSD",1773169832422,57.99306707,86.218,86.168,11.60512025]
["bitfinex","SOLUSD",1773169832423,1.15790326,86.229,86.171,1.36582389]
["bitfinex","SOLUSD",1773169832609,11.59837158,86.219,86.183,1.36582389]
["bitfinex","SOLUSD",1773169833210,40.59430055,86.219,86.183,1.36582389]
["bitfinex","SOLUSD",1773169835229,11.59837158,86.219,86.191,1.36582389]
["bitfinex","SOLUSD",1773169835636,11.59608516,86.236,86.201,1.36582389]
["bitfinex","SOLUSD",1773169835832,11.59608516,86.236,86.211,1.36582389]
["bitfinex","SOLUSD",1773169836211,11.59285879,86.26,86.231,1.36582389]
["bitfinex","SOLUSD",1773169836532,11.59259001,86.262,86.241,1.36582389]
["bitfinex","SOLUSD",1773169836711,1.24180972,86.259,86.22,11.07859633]
["bitfinex","SOLUSD",1773169836912,1.24180972,86.259,86.23,11.07859633]
["bitfinex","SOLUSD",1773169837127,40.57406505,86.262,86.23,11.07859633]
["bitfinex","SOLUSD",1773169837509,11.59259001,86.262,86.231,11.59675754]
["bitfinex","SOLUSD",1773169838527,11.07859633,86.27,86.231,11.59675754]
["bitfinex","SOLUSD",1773169838729,11.59259001,86.262,86.241,1.34881821]
["bitfinex","SOLUSD",1773169839335,11.59259001,86.262,86.233,1.34881821]
["bitfinex","SOLUSD",1773169839515,1.24180972,86.259,86.22,11.07859633]
["bitfinex","SOLUSD",1773169839718,1.24180972,86.257,86.22,11.07859633]
["bitfinex","SOLUSD",1773169839919,1.24180972,86.249,86.214,11.59898407]
["bitfinex","SOLUSD",1773169840125,1.24180972,86.239,86.2,11.07859633]
["bitfinex","SOLUSD",1773169840524,1.24180972,86.239,86.2,12.42741454]
["bitfinex","SOLUSD",1773169840836,11.07859633,86.25,86.211,1.34881821]
["bitfinex","SOLUSD",1773169841525,40.58018063,86.249,86.213,1.34881821]
["bitfinex","SOLUSD",1773169842315,11.59433732,86.249,86.213,1.34881821]
["bitfinex","SOLUSD",1773169842519,11.59372103,86.254,86.231,1.34881821]
["bitfinex","SOLUSD",1773169843616,30.2245892,86.259,86.221,1.34881821]
["bitfinex","SOLUSD",1773169843812,1.24180972,86.258,86.221,1.34881821]
["bitfinex","SOLUSD",1773169844031,28.98277948,86.259,86.185,1.16029471]
["bitfinex","SOLUSD",1773169844032,1.24180972,86.249,86.211,1.34881821]
["bitfinex","SOLUSD",1773169844230,31.38249246,86.259,86.215,1.34881821]
["bitfinex","SOLUSD",1773169844440,1.24180972,86.258,86.22,12.42741454]
["bitfinex","SOLUSD",1773169844640,1.24180972,86.257,86.22,11.07859633]
["bitfinex","SOLUSD",1773169844936,11.07859633,86.25,86.221,1.34881821]
["bitfinex","SOLUSD",1773169845342,1.24180972,86.257,86.221,1.34881821]
["bitfinex","SOLUSD",1773169845721,40.5768874,86.256,86.221,1.34881821]
["bitfinex","SOLUSD",1773169845923,1.24180972,86.255,86.221,1.34881821]
["bitfinex","SOLUSD",1773169846120,1.24180972,86.255,86.222,1.34881821]
["bitfinex","SOLUSD",1773169846438,40.5768874,86.256,86.222,1.34881821]
["bitfinex","SOLUSD",1773169847739,1.27507982,86.249,86.213,1.27159235]
["bitfinex","SOLUSD",1773169847940,1.27507982,86.249,86.214,11.59904423]
["bitfinex","SOLUSD",1773169848137,1.27507982,86.247,86.21,11.07859633]
["bitfinex","SOLUSD",1773169848324,1.27507982,86.247,86.211,1.27159235]
["bitfinex","SOLUSD",1773169849136,1.26827119,86.245,86.211,1.27159235]
["bitfinex","SOLUSD",1773169849942,1.26827119,86.245,86.213,1.29562941]
["bitfinex","SOLUSD",1773169850729,1.15790326,86.249,86.213,1.29562941]
["bitfinex","SOLUSD",1773169850932,11.59259001,86.262,86.231,1.29562941]
["bitfinex","SOLUSD",1773169851257,11.07859633,86.26,86.22,11.07859633]
["bitfinex","SOLUSD",1773169851547,1.24831095,86.259,86.22,11.07859633]
["bitfinex","SOLUSD",1773169851758,1.24831095,86.259,86.22,5.42643262]
["bitfinex","SOLUSD",1773169851928,1.24831095,86.259,86.23,4.13080321]
["bitfinex","SOLUSD",1773169852247,1.24831095,86.259,86.231,1.29562941]
["bitfinex","SOLUSD",1773169853036,40.57406505,86.262,86.231,1.29562941]
["bitfinex","SOLUSD",1773169853244,1.2353833,86.259,86.221,1.29562941]
["bitfinex","SOLUSD",1773169853446,1.2353833,86.257,86.223,1.29562941]
["bitfinex","SOLUSD",1773169853637,40.57594657,86.258,86.231,1.29562941]
["bitfinex","SOLUSD",1773169854349,1.22903062,86.257,86.223,1.29562941]
["bitfinex","SOLUSD",1773169854553,4.13080321,86.24,86.214,1.29562941]
["bitfinex","SOLUSD",1773169854742,1.22275092,86.239,86.205,1.29562941]
["bitfinex","SOLUSD",1773169855249,1.22275092,86.249,86.205,1.29562941]
["bitfinex","SOLUSD",1773169855446,41.79719447,86.248,86.207,1.29562941]
["bitfinex","SOLUSD",1773169856353,1.21654334,86.247,86.207,1.29562941]
["bitfinex","SOLUSD",1773169856651,1.21654334,86.247,86.211,1.29562941]
["bitfinex","SOLUSD",1773169857247,1.21040706,86.229,86.19,5.42643262]
["bitfinex","SOLUSD",1773169857451,1.21040706,86.227,86.191,11.60213943]
["bitfinex","SOLUSD",1773169857757,11.07415989,86.22,86.19,1.29562941]
["bitfinex","SOLUSD",1773169858051,11.07415989,86.21,86.18,1.29562941]
["bitfinex","SOLUSD",1773169858435,1.20434126,86.219,86.181,1.29562941]
["bitfinex","SOLUSD",1773169858935,1.20434126,86.219,86.181,12.89911509]
["bitfinex","SOLUSD",1773169859228,1.20434126,86.219,86.182,1.29562941]
["bitfinex","SOLUSD",1773169859652,1.20434126,86.219,86.183,11.60321641]
["bitfinex","SOLUSD",1773169859653,40.59477139,86.218,86.183,11.60321641]
["bitfinex","SOLUSD",1773169859845,40.59477139,86.218,86.184,1.29562941]
["bitfinex","SOLUSD",1773169860651,11.07415989,86.21,86.184,1.29562941]
["bitfinex","SOLUSD",1773169860838,1.18655871,86.217,86.184,1.29562941]
["bitfinex","SOLUSD",1773169861350,11.07415989,86.21,86.184,1.29562941]
["bitfinex","SOLUSD",1773169861553,40.59948032,86.208,86.171,1.29562941]
["bitfinex","SOLUSD",1773169861735,41.78024715,86.208,86.171,1.29562941]
["bitfinex","SOLUSD",1773169862253,1.18076683,86.189,86.162,26.93815275]
["bitfinex","SOLUSD",1773169862634,1.25080995,86.179,86.15,0.1]
["bitfinex","SOLUSD",1773169863657,11.07415989,86.17,86.15,0.1]
["bitfinex","SOLUSD",1773169864756,1.25080995,86.169,86.136,11.60949104]
["bitfinex","SOLUSD",1773169865156,1.25080995,86.169,86.136,12.90512045]
["bitfinex","SOLUSD",1773169865366,1.25080995,86.149,86.13,0.1]
["bitfinex","SOLUSD",1773169865577,87.02917216,86.178,86.101,1.29562941]
["bitfinex","SOLUSD",1773169865578,11.07415989,86.13,86.101,1.29562941]
["bitfinex","SOLUSD",1773169865860,1.25080995,86.128,86.094,1.29562941]
["bitfinex","SOLUSD",1773169866052,1.25080995,86.128,86.095,12.91070577]
["bitfinex","SOLUSD",1773169866254,1.25080995,86.128,86.09,11.17415989]
["bitfinex","SOLUSD",1773169866449,1.25080995,86.119,86.09,0.1]
["bitfinex","SOLUSD",1773169866955,1.25080995,86.128,86.091,12.91124544]
["bitfinex","SOLUSD",1773169867158,1.25080995,86.128,86.092,1.29562941]
["bitfinex","SOLUSD",1773169867784,11.61049123,86.129,86.094,1.29562941]
["bitfinex","SOLUSD",1773169868053,11.61049123,86.129,86.09,0.1]
["bitfinex","SOLUSD",1773169868054,1.25080995,86.119,86.09,0.1]
["bitfinex","SOLUSD",1773169868439,11.61049123,86.129,86.09,0.1]
["bitfinex","SOLUSD",1773169868440,1.25080995,86.109,86.09,0.1]
["bitfinex","SOLUSD",1773169869246,11.07415989,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773169869446,12.32496984,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773169870046,12.32496984,86.12,86.09,1.39562941]
["bitfinex","SOLUSD",1773169870047,11.07415989,86.11,86.09,0.1]
["bitfinex","SOLUSD",1773169870248,1.25080995,86.099,86.053,1.29562941]
["bitfinex","SOLUSD",1773169870444,1.25080995,86.099,86.061,1.29562941]
["bitfinex","SOLUSD",1773169871657,11.07415989,86.11,86.071,1.29562941]
["bitfinex","SOLUSD",1773169872066,22.68727872,86.11,86.072,11.61818012]
["bitfinex","SOLUSD",1773169872252,22.68727872,86.11,86.073,1.29562941]
["bitfinex","SOLUSD",1773169873068,11.07415989,86.11,86.073,1.29562941]
["bitfinex","SOLUSD",1773169873249,1.25080995,86.109,86.081,1.29562941]
["bitfinex","SOLUSD",1773169874263,1.25080995,86.089,86.051,1.29562941]
["bitfinex","SOLUSD",1773169874462,11.07415989,86.08,86.051,12.91664485]
["bitfinex","SOLUSD",1773169874667,11.07415989,86.08,86.051,1.29562941]
["bitfinex","SOLUSD",1773169874865,1.25080995,86.069,86.042,1.29562941]
["bitfinex","SOLUSD",1773169875323,11.07415989,86.06,86.039,11.62261347]
["bitfinex","SOLUSD",1773169875571,11.07415989,86.05,86.024,11.62455629]
["bitfinex","SOLUSD",1773169875773,1.25080995,86.059,86.024,11.62455629]
["bitfinex","SOLUSD",1773169875972,1.25080995,86.059,86.024,12.9201857]
["bitfinex","SOLUSD",1773169876176,11.07415989,86.05,86.024,12.9201857]
["bitfinex","SOLUSD",1773169876658,1.25080995,86.057,86.024,12.9201857]
["bitfinex","SOLUSD",1773169876962,11.62007018,86.058,86.025,1.29562941]
["bitfinex","SOLUSD",1773169877166,11.07415989,86.06,86.025,1.29562941]
["bitfinex","SOLUSD",1773169877547,11.61993516,86.059,86.025,1.29562941]
["bitfinex","SOLUSD",1773169877761,11.07415989,86.04,86.0,11.07415989]
["bitfinex","SOLUSD",1773169877947,1.25080995,86.039,86.004,1.29562941]
["bitfinex","SOLUSD",1773169878150,1.25080995,86.039,85.97,1.16319646]
["bitfinex","SOLUSD",1773169878151,11.07415989,86.02,85.981,1.29562941]
["bitfinex","SOLUSD",1773169878569,1.25080995,86.019,85.981,1.29562941]
["bitfinex","SOLUSD",1773169879074,1.25080995,86.019,85.991,1.29562941]
["bitfinex","SOLUSD",1773169879284,41.93523826,86.028,85.991,1.29562941]
["bitfinex","SOLUSD",1773169879461,12.87493232,86.028,85.991,1.29562941]
["bitfinex","SOLUSD",1773169879661,11.07415989,86.02,85.991,1.29562941]
["bitfinex","SOLUSD",1773169880381,11.62533858,86.019,85.992,11.62898874]
["bitfinex","SOLUSD",1773169880578,12.16744348,86.04,86.001,1.17389147]
["bitfinex","SOLUSD",1773169880759,11.62128554,86.049,86.011,1.17389147]
["bitfinex","SOLUSD",1773169880963,11.07415989,86.03,86.011,1.17389147]
["bitfinex","SOLUSD",1773169881178,11.07415989,86.04,86.011,1.17389147]
["bitfinex","SOLUSD",1773169881381,1.09328359,86.039,86.002,1.17389147]
["bitfinex","SOLUSD",1773169882681,1.09328359,86.037,86.001,11.62777177]
["bitfinex","SOLUSD",1773169882878,1.09328359,86.037,86.002,1.17389147]
["bitfinex","SOLUSD",1773169883086,11.07415989,86.04,86.01,11.07415989]
["bitfinex","SOLUSD",1773169883267,11.07415989,86.04,86.011,1.17389147]
["bitfinex","SOLUSD",1773169883784,12.71485132,86.047,86.011,1.17389147]
["bitfinex","SOLUSD",1773169884079,11.07415989,86.04,86.011,1.17389147]
["bitfinex","SOLUSD",1773169884284,11.07415989,86.05,86.011,1.17389147]
["bitfinex","SOLUSD",1773169884458,11.61939509,86.063,86.022,11.62493315]
["bitfinex","SOLUSD",1773169884662,1.09328359,86.064,86.023,1.17389147]
["bitfinex","SOLUSD",1773169884857,11.07415989,86.06,86.031,1.17389147]
["bitfinex","SOLUSD",1773169885384,0.85844652,86.036,85.983,1.17389147]
["bitfinex","SOLUSD",1773169885583,0.85249024,86.02,85.985,1.17389147]
["bitfinex","SOLUSD",1773169885887,11.07415989,86.02,85.985,1.17389147]
["bitfinex","SOLUSD",1773169886287,11.07415989,86.01,85.985,1.17389147]
["bitfinex","SOLUSD",1773169887287,11.62669023,86.009,85.985,1.17389147]
["bitfinex","SOLUSD",1773169888386,11.62669023,86.009,85.972,1.17389147]
["bitfinex","SOLUSD",1773169888588,11.62669023,86.009,85.963,0.5869286]
["bitfinex","SOLUSD",1773169888589,11.62547373,86.018,85.981,1.17389147]
["bitfinex","SOLUSD",1773169888886,11.12848829,86.01,85.981,1.17389147]
["bitfinex","SOLUSD",1773169889191,0.83502877,86.014,85.949,1.17389147]
["bitfinex","SOLUSD",1773169889369,11.12848829,85.96,85.939,1.17389147]
["bitfinex","SOLUSD",1773169889698,0.83502877,85.972,85.932,1.17389147]
["bitfinex","SOLUSD",1773169889982,11.12848829,85.96,85.932,12.81095602]
["bitfinex","SOLUSD",1773169890188,11.12848829,85.96,85.927,11.63774697]
["bitfinex","SOLUSD",1773169890366,11.12848829,85.96,85.93,1.17389147]
["bitfinex","SOLUSD",1773169890567,11.12848829,85.95,85.919,1.17389147]
["bitfinex","SOLUSD",1773169890768,11.12848829,85.94,85.908,1.17389147]
["bitfinex","SOLUSD",1773169890974,3.69383402,85.959,85.9,11.12848829]
["bitfinex","SOLUSD",1773169891198,1.09328359,85.958,85.91,11.12848829]
["bitfinex","SOLUSD",1773169891492,11.12848829,85.96,85.892,0.58908709]
["bitfinex","SOLUSD",1773169891799,11.12848829,85.96,85.92,11.12848829]
["bitfinex","SOLUSD",1773169892687,11.63345315,85.959,85.92,11.12848829]
["bitfinex","SOLUSD",1773169892895,11.63345315,85.959,85.93,11.12848829]
["bitfinex","SOLUSD",1773169893103,11.63155874,85.973,85.941,1.17389147]
["bitfinex","SOLUSD",1773169893568,11.12848829,85.97,85.941,1.17389147]
["bitfinex","SOLUSD",1773169893965,11.12848829,85.96,85.931,1.17389147]
["bitfinex","SOLUSD",1773169894175,1.09328359,85.969,85.931,1.17389147]
["bitfinex","SOLUSD",1773169894584,1.09328359,85.967,85.931,1.17389147]
["bitfinex","SOLUSD",1773169895890,11.12848829,85.96,85.931,1.17389147]
["bitfinex","SOLUSD",1773169896096,1.09328359,85.967,85.933,1.17389147]
["bitfinex","SOLUSD",1773169896281,11.63223525,85.968,85.941,1.17389147]
["bitfinex","SOLUSD",1773169896481,11.63147067,85.974,85.941,1.17389147]
["bitfinex","SOLUSD",1773169896704,11.12848829,85.99,85.961,1.17389147]
["bitfinex","SOLUSD",1773169896888,11.12848829,85.99,85.95,11.12848829]
["bitfinex","SOLUSD",1773169896889,1.09328359,85.979,85.941,1.17389147]
["bitfinex","SOLUSD",1773169897086,11.12848829,85.97,85.941,1.17389147]
["bitfinex","SOLUSD",1773169897409,1.09328359,85.977,85.941,12.8097812]
["bitfinex","SOLUSD",1773169897709,1.09328359,85.977,85.942,1.17389147]
["bitfinex","SOLUSD",1773169897997,11.12848829,85.98,85.95,1.17389147]
["bitfinex","SOLUSD",1773169898206,11.12848829,85.98,85.941,12.8097812]
["bitfinex","SOLUSD",1773169898207,1.09328359,85.979,85.941,12.8097812]
["bitfinex","SOLUSD",1773169898386,1.09328359,85.979,85.942,1.17389147]
["bitfinex","SOLUSD",1773169898705,1.09328359,85.949,85.91,12.30237976]
["bitfinex","SOLUSD",1773169898884,1.09328359,85.939,85.901,1.17389147]
["bitfinex","SOLUSD",1773169899291,11.12848829,85.93,85.901,1.17389147]
["bitfinex","SOLUSD",1773169899489,1.09328359,85.939,85.901,1.17389147]
["bitfinex","SOLUSD",1773169899810,11.12848829,85.93,85.901,1.17389147]
["bitfinex","SOLUSD",1773169900987,11.63751469,85.929,85.901,1.17389147]
["bitfinex","SOLUSD",1773169901188,12.73079828,85.929,85.892,11.64244404]
["bitfinex","SOLUSD",1773169901391,11.63751469,85.929,85.893,1.17389147]
["bitfinex","SOLUSD",1773169901689,1.09328359,85.939,85.901,1.17389147]
["bitfinex","SOLUSD",1773169901690,11.63687107,85.934,85.901,1.17389147]
["bitfinex","SOLUSD",1773169902199,11.12848829,85.93,85.901,1.17389147]
["bitfinex","SOLUSD",1773169902596,1.09328359,85.919,85.89,0.1]
["bitfinex","SOLUSD",1773169902781,11.12848829,85.93,85.891,1.17389147]
["bitfinex","SOLUSD",1773169902986,11.63616053,85.939,85.903,1.17389147]
["bitfinex","SOLUSD",1773169903622,11.63616053,85.939,85.893,1.17389147]
["bitfinex","SOLUSD",1773169903623,11.12848829,85.92,85.893,1.17389147]
["bitfinex","SOLUSD",1773169903789,1.09328359,85.909,85.89,0.1]
["bitfinex","SOLUSD",1773169903993,1.09328359,85.909,85.876,11.64468314]
["bitfinex","SOLUSD",1773169904296,1.09328359,85.909,85.877,1.17389147]
["bitfinex","SOLUSD",1773169904486,11.12848829,85.91,85.877,1.17389147]
["bitfinex","SOLUSD",1773169904688,1.09328359,85.919,85.881,1.17389147]
["bitfinex","SOLUSD",1773169905094,11.63900463,85.918,85.883,1.17389147]
["bitfinex","SOLUSD",1773169905295,11.12848829,85.91,85.883,1.17389147]
["bitfinex","SOLUSD",1773169905605,1.09328359,85.899,85.866,11.64605315]
["bitfinex","SOLUSD",1773169905790,11.12848829,85.91,85.871,1.17389147]
["bitfinex","SOLUSD",1773169906388,11.12848829,85.9,85.871,1.17389147]
["bitfinex","SOLUSD",1773169906590,1.06159902,85.903,85.866,11.64605315]
["bitfinex","SOLUSD",1773169906794,11.12848829,85.89,85.866,11.64605315]
["bitfinex","SOLUSD",1773169907098,22.77129845,85.89,85.866,11.64605315]
["bitfinex","SOLUSD",1773169907492,11.12848829,85.89,85.866,11.64605315]
["bitfinex","SOLUSD",1773169907687,11.12848829,85.9,85.871,1.12560406]
["bitfinex","SOLUSD",1773169908102,1.06159902,85.909,85.871,1.12560406]
["bitfinex","SOLUSD",1773169908410,11.12848829,85.9,85.871,1.12560406]
["bitfinex","SOLUSD",1773169908787,11.6390759,85.918,85.881,1.12560406]
["bitfinex","SOLUSD",1773169909009,11.6390759,85.918,85.883,1.12560406]
["bitfinex","SOLUSD",1773169909589,11.63886916,85.919,85.883,1.12560406]
["bitfinex","SOLUSD",1773169909806,12.70779369,85.919,85.883,1.12560406]
["bitfinex","SOLUSD",1773169910006,11.12848829,85.91,85.883,1.12560406]
["bitfinex","SOLUSD",1773169910207,11.63886916,85.919,85.891,1.07233102]
["bitfinex","SOLUSD",1773169910684,11.63813408,85.925,85.891,1.07233102]
["bitfinex","SOLUSD",1773169910884,11.12848829,85.92,85.891,1.07233102]
["bitfinex","SOLUSD",1773169911085,12.19741282,85.91,85.873,1.07233102]
["bitfinex","SOLUSD",1773169911392,1.45487557,85.918,85.881,1.07233102]
["bitfinex","SOLUSD",1773169911595,11.12848829,85.92,85.891,1.07233102]
["bitfinex","SOLUSD",1773169913192,11.63886916,85.919,85.892,12.71485884]
["bitfinex","SOLUSD",1773169913597,11.63886916,85.919,85.893,1.07233102]
["bitfinex","SOLUSD",1773169913905,1.06892453,85.939,85.901,1.07233102]
["bitfinex","SOLUSD",1773169914110,12.70537566,85.937,85.901,1.07233102]
["bitfinex","SOLUSD",1773169914408,1.06892453,85.936,85.901,1.07233102]
["bitfinex","SOLUSD",1773169914811,11.12848829,85.95,85.911,1.07233102]
["bitfinex","SOLUSD",1773169914998,11.63507743,85.947,85.921,1.07233102]
["bitfinex","SOLUSD",1773169915512,11.63412988,85.954,85.923,1.07233102]
["bitfinex","SOLUSD",1773169915911,11.63264119,85.965,85.931,1.07233102]
["bitfinex","SOLUSD",1773169916316,11.12848829,85.97,85.941,1.07233102]
["bitfinex","SOLUSD",1773169916609,12.7000774,85.976,85.941,1.07233102]
["bitfinex","SOLUSD",1773169917200,1.06892453,85.975,85.941,1.07233102]
["bitfinex","SOLUSD",1773169917506,11.63142345,85.974,85.942,11.63575434]
["bitfinex","SOLUSD",1773169917710,11.63142345,85.974,85.943,1.07233102]
["bitfinex","SOLUSD",1773169918013,1.06892453,85.978,85.943,1.07233102]
["bitfinex","SOLUSD",1773169918213,11.63078546,85.979,85.95,12.20081931]
["bitfinex","SOLUSD",1773169918417,11.63078546,85.979,85.951,1.07233102]
["bitfinex","SOLUSD",1773169918715,11.63001894,85.985,85.961,1.07233102]
["bitfinex","SOLUSD",1773169919511,11.62858305,85.995,85.971,1.07233102]
["bitfinex","SOLUSD",1773169919715,11.6258792,86.015,85.981,1.07233102]
["bitfinex","SOLUSD",1773169919901,1.06892453,86.009,85.971,1.07233102]
["bitfinex","SOLUSD",1773169920813,1.06892453,85.989,85.951,1.07233102]
["bitfinex","SOLUSD",1773169920996,1.06892453,85.979,85.941,1.07233102]
["bitfinex","SOLUSD",1773169921393,1.06892453,85.988,85.952,1.07233102]
["bitfinex","SOLUSD",1773169921614,11.62966494,85.987,85.952,1.07233102]
["bitfinex","SOLUSD",1773169921918,11.12848829,85.98,85.952,1.07233102]
["bitfinex","SOLUSD",1773169922493,1.06892453,85.979,85.943,1.07233102]
["bitfinex","SOLUSD",1773169923209,1.06892453,85.979,85.95,11.12848829]
["bitfinex","SOLUSD",1773169923408,11.63088231,85.978,85.945,1.07233102]
["bitfinex","SOLUSD",1773169923610,11.63088231,85.978,85.95,12.20081931]
["bitfinex","SOLUSD",1773169923807,11.63029584,85.983,85.951,1.07233102]
["bitfinex","SOLUSD",1773169924831,11.62939445,85.989,85.952,11.63440059]
["bitfinex","SOLUSD",1773169925004,2.52221011,86.012,85.971,1.07233102]
["bitfinex","SOLUSD",1773169925304,11.62641987,86.011,85.981,1.07233102]
["bitfinex","SOLUSD",1773169925511,11.62506829,86.021,85.991,1.07233102]
["bitfinex","SOLUSD",1773169925705,11.62451343,86.026,85.991,1.07233102]
["bitfinex","SOLUSD",1773169925909,11.12848829,86.0,85.969,1.07233102]
["bitfinex","SOLUSD",1773169926117,1.06892453,85.999,85.97,11.12848829]
["bitfinex","SOLUSD",1773169926421,12.19741282,85.99,85.96,12.20081931]
["bitfinex","SOLUSD",1773169926614,1.06892453,85.988,85.951,11.63453595]
["bitfinex","SOLUSD",1773169926814,1.06892453,85.988,85.951,12.70686697]
["bitfinex","SOLUSD",1773169927006,1.06892453,85.986,85.951,12.70686697]
["bitfinex","SOLUSD",1773169928321,1.06892453,85.979,85.942,12.70808536]
["bitfinex","SOLUSD",1773169928811,1.06892453,85.979,85.943,1.07233102]
["bitfinex","SOLUSD",1773169929015,1.06892453,85.989,85.951,1.07233102]
["bitfinex","SOLUSD",1773169929217,1.06892453,85.987,85.951,1.07233102]
["bitfinex","SOLUSD",1773169929724,11.12848829,85.98,85.951,1.07233102]
["bitfinex","SOLUSD",1773169932012,11.12848829,85.98,85.947,11.63494305]
["bitfinex","SOLUSD",1773169932013,1.06892453,85.978,85.947,11.63494305]
["bitfinex","SOLUSD",1773169932430,1.06892453,85.978,85.948,1.07233102]
["bitfinex","SOLUSD",1773169932808,11.12848829,85.98,85.951,1.07233102]
["bitfinex","SOLUSD",1773169933124,1.06892453,85.986,85.951,1.07233102]
["bitfinex","SOLUSD",1773169933125,11.62997787,85.985,85.951,1.07233102]
["bitfinex","SOLUSD",1773169933304,12.19741282,85.98,85.951,1.07233102]
["bitfinex","SOLUSD",1773169934321,11.63074704,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1773169935122,12.69967157,85.979,85.953,1.07233102]
["bitfinex","SOLUSD",1773169935728,11.12848829,85.96,85.934,1.07233102]
["bitfinex","SOLUSD",1773169935923,1.06892453,85.959,85.926,1.07233102]
["bitfinex","SOLUSD",1773169936811,11.63358849,85.958,85.926,1.07233102]
["bitfinex","SOLUSD",1773169937838,11.63358849,85.958,85.927,11.63778556]
["bitfinex","SOLUSD",1773169938015,11.63358849,85.958,85.927,1.07233102]
["bitfinex","SOLUSD",1773169939314,1.15226505,85.957,85.928,11.63765012]
["bitfinex","SOLUSD",1773169939515,1.15226505,85.957,85.928,12.78419198]
["bitfinex","SOLUSD",1773169940126,1.15226505,85.957,85.929,1.14654186]
["bitfinex","SOLUSD",1773169941128,11.12848829,85.94,85.912,12.78634023]
["bitfinex","SOLUSD",1773169941334,11.63616053,85.939,85.914,11.63954652]
["bitfinex","SOLUSD",1773169941628,11.63616053,85.939,85.914,12.78608838]
["bitfinex","SOLUSD",1773169941928,11.63494205,85.948,85.915,1.14654186]
["bitfinex","SOLUSD",1773169942130,1.15226505,85.959,85.921,1.14654186]
["bitfinex","SOLUSD",1773169942331,11.12848829,85.95,85.921,1.14654186]
["bitfinex","SOLUSD",1773169942625,1.15226505,85.942,85.915,1.14654186]
["bitfinex","SOLUSD",1773169942855,1.15226505,85.95,85.915,1.14654186]
["bitfinex","SOLUSD",1773169943037,12.28075334,85.95,85.915,1.14654186]
["bitfinex","SOLUSD",1773169943736,12.28075334,85.95,85.917,1.14654186]
["bitfinex","SOLUSD",1773169943737,11.63480668,85.949,85.917,1.14654186]
["bitfinex","SOLUSD",1773169944234,11.12848829,85.95,85.917,1.14654186]
["bitfinex","SOLUSD",1773169944428,11.63382851,85.957,85.921,1.14654186]
["bitfinex","SOLUSD",1773169944624,11.63318164,85.962,85.931,1.14654186]
["bitfinex","SOLUSD",1773169944931,11.12848829,85.95,85.921,1.14654186]
["bitfinex","SOLUSD",1773169945135,1.15226505,85.949,85.921,1.14654186]
["bitfinex","SOLUSD",1773169945834,1.15226505,85.939,85.911,1.14654186]
["bitfinex","SOLUSD",1773169946033,1.15226505,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773169946239,1.15226505,85.947,85.912,1.14654186]
["bitfinex","SOLUSD",1773169948139,11.6352128,85.946,85.914,1.14654186]
["bitfinex","SOLUSD",1773169948846,1.15226505,85.939,85.904,1.14654186]
["bitfinex","SOLUSD",1773169949138,1.15226505,85.967,85.931,1.14654186]
["bitfinex","SOLUSD",1773169949343,40.70335395,85.988,85.905,1.16407659]
["bitfinex","SOLUSD",1773169949344,1.15226505,85.975,85.941,1.14654186]
["bitfinex","SOLUSD",1773169949547,1.15226505,85.975,85.95,11.14456986]
["bitfinex","SOLUSD",1773169949753,11.14456986,85.98,85.951,1.14654186]
["bitfinex","SOLUSD",1773169949926,1.15226505,85.979,85.951,1.14654186]
["bitfinex","SOLUSD",1773169950121,12.29683491,85.97,85.942,1.14654186]
["bitfinex","SOLUSD",1773169950326,1.15226505,85.969,85.942,1.14654186]
["bitfinex","SOLUSD",1773169951123,12.78314736,85.978,85.951,1.14654186]
["bitfinex","SOLUSD",1773169951349,1.15226505,85.977,85.951,1.14654186]
["bitfinex","SOLUSD",1773169951843,1.15226505,85.969,85.941,1.14654186]
["bitfinex","SOLUSD",1773169952144,11.63223525,85.968,85.942,11.63575434]
["bitfinex","SOLUSD",1773169952343,11.63223525,85.968,85.943,1.14654186]
["bitfinex","SOLUSD",1773169954633,1.15226505,85.959,85.936,1.14654186]
["bitfinex","SOLUSD",1773169956354,1.15226505,85.967,85.937,1.14654186]
["bitfinex","SOLUSD",1773169957061,11.63223525,85.968,85.941,1.14654186]
["bitfinex","SOLUSD",1773169959249,1.15226505,85.974,85.943,1.14654186]
["bitfinex","SOLUSD",1773169959442,1.15226505,85.969,85.943,1.14654186]
["bitfinex","SOLUSD",1773169959645,1.15226505,85.969,85.937,1.14654186]
["bitfinex","SOLUSD",1773169960046,41.86177362,85.975,85.941,1.14654186]
["bitfinex","SOLUSD",1773169960241,12.78355321,85.975,85.941,1.14654186]
["bitfinex","SOLUSD",1773169960661,1.15226505,85.974,85.941,1.14654186]
["bitfinex","SOLUSD",1773169961051,5.31056182,85.97,85.941,1.14654186]
["bitfinex","SOLUSD",1773169961252,12.78436499,85.969,85.941,1.14654186]
["bitfinex","SOLUSD",1773169961452,12.78436499,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773169962044,12.78436499,85.969,85.943,1.14654186]
["bitfinex","SOLUSD",1773169962871,1.15226505,85.968,85.943,1.14654186]
["bitfinex","SOLUSD",1773169963564,11.63237056,85.967,85.945,1.14654186]
["bitfinex","SOLUSD",1773169965647,11.63237056,85.967,85.946,12.78175466]
["bitfinex","SOLUSD",1773169965850,11.63237056,85.967,85.947,1.14654186]
["bitfinex","SOLUSD",1773169969150,1.14580328,85.966,85.939,1.07193304]
["bitfinex","SOLUSD",1773169969358,1.14580328,85.966,85.94,12.77305899]
["bitfinex","SOLUSD",1773169969555,1.09107564,85.959,85.924,1.13703386]
["bitfinex","SOLUSD",1773169971065,11.63358849,85.958,85.926,1.13703386]
["bitfinex","SOLUSD",1773169971849,11.63358849,85.958,85.931,1.13703386]
["bitfinex","SOLUSD",1773169973062,1.09107564,85.964,85.932,11.63710841]
["bitfinex","SOLUSD",1773169973253,11.63264119,85.965,85.933,1.13703386]
["bitfinex","SOLUSD",1773169975069,11.63218487,85.969,85.942,11.63575434]
["bitfinex","SOLUSD",1773169975271,11.63218487,85.969,85.943,1.13703386]
["bitfinex","SOLUSD",1773169975452,12.72326051,85.969,85.943,1.13703386]
["bitfinex","SOLUSD",1773169977462,1.09107564,85.966,85.941,11.63584727]
["bitfinex","SOLUSD",1773169977863,1.09107564,85.966,85.942,1.13703386]
["bitfinex","SOLUSD",1773169978073,4.15829677,85.96,85.933,11.63692545]
["bitfinex","SOLUSD",1773169978260,1.09107564,85.966,85.935,1.13703386]
["bitfinex","SOLUSD",1773169979172,1.09107564,85.964,85.937,1.13703386]
["bitfinex","SOLUSD",1773169980879,11.63142345,85.974,85.95,4.15829677]
["bitfinex","SOLUSD",1773169981082,1.09107564,85.973,85.951,1.13703386]
["bitfinex","SOLUSD",1773169981386,1.09107564,85.969,85.936,1.13703386]
["bitfinex","SOLUSD",1773169981563,1.09107564,85.967,85.938,1.13703386]
["bitfinex","SOLUSD",1773169982370,11.63223525,85.968,85.941,1.13703386]
["bitfinex","SOLUSD",1773169982570,12.72234786,85.976,85.941,1.13703386]
["bitfinex","SOLUSD",1773169982894,11.63127222,85.976,85.951,1.13703386]
["bitfinex","SOLUSD",1773169983267,11.63127222,85.976,85.95,4.15829677]
["bitfinex","SOLUSD",1773169983268,1.09107564,85.975,85.938,1.13703386]
["bitfinex","SOLUSD",1773169983585,1.09107564,85.967,85.938,1.13703386]
["bitfinex","SOLUSD",1773169984285,1.09107564,85.967,85.941,1.13703386]
["bitfinex","SOLUSD",1773169985670,11.63223525,85.968,85.943,1.13703386]
["bitfinex","SOLUSD",1773169987488,12.72331089,85.968,85.943,1.13703386]
["bitfinex","SOLUSD",1773169989487,1.09107564,85.988,85.951,1.13703386]
["bitfinex","SOLUSD",1773169990291,40.70288059,85.989,85.951,1.13703386]
["bitfinex","SOLUSD",1773169990473,11.62894198,85.993,85.961,1.13703386]
["bitfinex","SOLUSD",1773169990674,1.09107564,85.989,85.961,1.13703386]
["bitfinex","SOLUSD",1773169991173,1.09107564,85.979,85.945,1.13703386]
["bitfinex","SOLUSD",1773169991476,1.09107564,85.977,85.947,1.13703386]
["bitfinex","SOLUSD",1773169991992,1.09107564,85.977,85.904,46.56324453]
["bitfinex","SOLUSD",1773169991993,1.09107564,85.969,85.935,1.13703386]
["bitfinex","SOLUSD",1773169992871,1.09107564,85.959,85.935,1.13703386]
["bitfinex","SOLUSD",1773169993588,11.63358849,85.958,85.935,1.13703386]
["bitfinex","SOLUSD",1773169993969,40.71755973,85.958,85.935,1.13703386]
["bitfinex","SOLUSD",1773169994174,1.09107564,85.957,85.935,1.13703386]
["bitfinex","SOLUSD",1773169996197,11.63385918,85.956,85.935,1.13703386]
["bitfinex","SOLUSD",1773169997297,1.09107564,85.955,85.926,1.13703386]
["bitfinex","SOLUSD",1773169998395,0.86601167,85.976,85.931,1.13703386]
["bitfinex","SOLUSD",1773169998396,11.63412988,85.954,85.931,1.13703386]
["bitfinex","SOLUSD",1773169998988,11.63277651,85.964,85.941,1.13703386]
["bitfinex","SOLUSD",1773169999791,1.12974873,85.959,85.931,1.04954271]
["bitfinex","SOLUSD",1773169999998,1.12974873,85.959,85.925,1.04954271]
["bitfinex","SOLUSD",1773170000192,1.12974873,85.949,85.925,1.04954271]
["bitfinex","SOLUSD",1773170000398,1.12974873,85.949,85.91,4.15829677]
["bitfinex","SOLUSD",1773170000399,1.12974873,85.947,85.919,1.04954271]
["bitfinex","SOLUSD",1773170002597,1.12974873,85.939,85.912,1.04954271]
["bitfinex","SOLUSD",1773170003487,1.12974873,85.939,85.912,12.68936019]
["bitfinex","SOLUSD",1773170003686,1.12974873,85.939,85.913,1.04954271]
["bitfinex","SOLUSD",1773170004586,11.63629593,85.938,85.915,1.04954271]
["bitfinex","SOLUSD",1773170006177,11.63582073,85.942,85.921,1.04954271]
["bitfinex","SOLUSD",1773170007892,11.63582073,85.942,85.922,12.6880055]
["bitfinex","SOLUSD",1773170008090,11.63582073,85.942,85.923,1.04954271]
["bitfinex","SOLUSD",1773170008996,1.12974873,85.941,85.917,11.63900677]
["bitfinex","SOLUSD",1773170009700,1.12974873,85.948,85.92,4.16094938]
["bitfinex","SOLUSD",1773170009899,1.12974873,85.948,85.921,1.04954271]
["bitfinex","SOLUSD",1773170011200,11.63369117,85.958,85.931,1.04954271]
["bitfinex","SOLUSD",1773170014407,11.63369117,85.958,85.932,11.63710841]
["bitfinex","SOLUSD",1773170014594,11.63369117,85.958,85.932,11.03626928]
["bitfinex","SOLUSD",1773170014991,1.12974873,85.957,85.932,10.44100599]
["bitfinex","SOLUSD",1773170015196,1.12974873,85.957,85.932,9.84401595]
["bitfinex","SOLUSD",1773170015391,1.12974873,85.957,85.932,9.26005808]
["bitfinex","SOLUSD",1773170015706,1.12974873,85.968,85.932,9.26005808]
["bitfinex","SOLUSD",1773170015896,11.63209994,85.969,85.94,4.16094938]
["bitfinex","SOLUSD",1773170016410,11.63209994,85.969,85.941,1.04954271]
["bitfinex","SOLUSD",1773170016908,1.12974873,85.968,85.941,1.04954271]
["bitfinex","SOLUSD",1773170018308,11.63237056,85.967,85.943,1.04954271]
["bitfinex","SOLUSD",1773170018486,1.12974873,85.968,85.943,1.04954271]
["bitfinex","SOLUSD",1773170018687,12.76200538,85.968,85.943,1.04954271]
["bitfinex","SOLUSD",1773170019088,1.12974873,85.967,85.943,1.04954271]
["bitfinex","SOLUSD",1773170020517,1.12974873,85.965,85.943,1.04954271]
["bitfinex","SOLUSD",1773170021015,1.12974873,85.959,85.926,1.04954271]
["bitfinex","SOLUSD",1773170021195,40.71377055,85.966,85.923,11.63822035]
["bitfinex","SOLUSD",1773170021196,1.12974873,85.949,85.923,11.63822035]
["bitfinex","SOLUSD",1773170021517,1.12974873,85.949,85.92,5.21049209]
["bitfinex","SOLUSD",1773170021693,1.12974873,85.949,85.92,1.04954271]
["bitfinex","SOLUSD",1773170022215,1.12974873,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773170022507,1.12974873,85.947,85.921,11.63859824]
["bitfinex","SOLUSD",1773170023015,1.12974873,85.947,85.922,1.04954271]
["bitfinex","SOLUSD",1773170024215,1.12974873,85.947,85.914,1.04954271]
["bitfinex","SOLUSD",1773170024416,1.12974873,85.939,85.901,1.04954271]
["bitfinex","SOLUSD",1773170024601,1.12974873,85.927,85.901,1.04954271]
["bitfinex","SOLUSD",1773170025443,11.63663768,85.936,85.911,1.04954271]
["bitfinex","SOLUSD",1773170026823,1.12719612,85.942,85.913,1.06711581]
["bitfinex","SOLUSD",1773170027114,1.12719612,85.939,85.913,1.06711581]
["bitfinex","SOLUSD",1773170028620,1.12719612,85.937,85.913,1.06711581]
["bitfinex","SOLUSD",1773170028819,1.12719612,85.937,85.915,1.06711581]
["bitfinex","SOLUSD",1773170030921,11.63629593,85.938,85.917,1.08336765]
["bitfinex","SOLUSD",1773170031725,11.63516986,85.947,85.917,1.08336765]
["bitfinex","SOLUSD",1773170031902,11.63445964,85.952,85.921,1.08336765]
["bitfinex","SOLUSD",1773170032320,1.07847796,85.951,85.921,1.08336765]
["bitfinex","SOLUSD",1773170032720,11.63445964,85.952,85.921,1.08336765]
["bitfinex","SOLUSD",1773170032961,1.07847796,85.962,85.932,1.08336765]
["bitfinex","SOLUSD",1773170033428,1.07847796,85.959,85.932,1.08336765]
["bitfinex","SOLUSD",1773170033726,1.07847796,85.949,85.911,1.08336765]
["bitfinex","SOLUSD",1773170034526,1.07847796,85.949,85.914,1.08336765]
["bitfinex","SOLUSD",1773170034914,1.07847796,85.947,85.916,1.08336765]
["bitfinex","SOLUSD",1773170035511,1.07847796,85.947,85.921,1.08336765]
["bitfinex","SOLUSD",1773170036525,11.63494205,85.948,85.921,1.08336765]
["bitfinex","SOLUSD",1773170038014,4.16094938,85.96,85.931,1.08336765]
["bitfinex","SOLUSD",1773170038015,11.63331782,85.96,85.931,1.08336765]
["bitfinex","SOLUSD",1773170038223,1.07847796,85.959,85.931,1.08336765]
["bitfinex","SOLUSD",1773170039727,11.63331782,85.96,85.931,1.08336765]
["bitfinex","SOLUSD",1773170040129,1.07847796,85.96,85.933,1.08336765]
["bitfinex","SOLUSD",1773170042023,11.63345315,85.959,85.935,1.08336765]
["bitfinex","SOLUSD",1773170042528,1.07847796,85.967,85.941,1.08336765]
["bitfinex","SOLUSD",1773170043033,12.70787241,85.989,85.961,1.08336765]
["bitfinex","SOLUSD",1773170043526,1.07847796,85.989,85.961,1.08336765]
["bitfinex","SOLUSD",1773170043736,1.07847796,86.009,85.981,1.08336765]
["bitfinex","SOLUSD",1773170044022,1.07847796,86.038,86.001,1.08336765]
["bitfinex","SOLUSD",1773170044210,1.07847796,86.037,86.001,1.08336765]
["bitfinex","SOLUSD",1773170044415,11.62128554,86.049,86.011,1.08336765]
["bitfinex","SOLUSD",1773170044615,0.2,86.05,86.031,1.08336765]
["bitfinex","SOLUSD",1773170044916,0.2,86.05,86.0,4.16094938]
["bitfinex","SOLUSD",1773170044917,11.61918868,86.065,86.041,1.08336765]
["bitfinex","SOLUSD",1773170045229,1.27847796,86.06,86.032,1.08336765]
["bitfinex","SOLUSD",1773170045413,0.2,86.06,86.041,1.08336765]
["bitfinex","SOLUSD",1773170045815,0.2,86.06,86.051,1.08336765]
["bitfinex","SOLUSD",1773170046127,11.61773092,86.076,86.053,1.08336765]
["bitfinex","SOLUSD",1773170046628,1.07847796,86.077,86.053,1.08336765]
["bitfinex","SOLUSD",1773170047210,0.2,86.08,86.053,1.08336765]
["bitfinex","SOLUSD",1773170047412,11.6136984,86.106,86.071,1.08336765]
["bitfinex","SOLUSD",1773170047619,1.07847796,86.128,86.091,1.08336765]
["bitfinex","SOLUSD",1773170048124,1.07847796,86.126,86.092,1.08336765]
["bitfinex","SOLUSD",1773170048308,1.07847796,86.119,86.081,11.61696541]
["bitfinex","SOLUSD",1773170048629,1.07847796,86.128,86.091,1.08336765]
["bitfinex","SOLUSD",1773170048836,0.86601167,86.146,86.081,40.65937895]
["bitfinex","SOLUSD",1773170048837,1.07847796,86.139,86.111,1.08336765]
["bitfinex","SOLUSD",1773170049034,1.07847796,86.138,86.103,1.08336765]
["bitfinex","SOLUSD",1773170049244,1.07847796,86.129,86.095,1.08336765]
["bitfinex","SOLUSD",1773170049419,1.07847796,86.129,86.091,1.08336765]
["bitfinex","SOLUSD",1773170049742,1.07847796,86.129,86.101,1.08336765]
["bitfinex","SOLUSD",1773170050423,1.07847796,86.146,86.111,1.08336765]
["bitfinex","SOLUSD",1773170051123,1.07847796,86.129,86.082,1.08336765]
["bitfinex","SOLUSD",1773170051330,1.07847796,86.129,86.101,1.08336765]
["bitfinex","SOLUSD",1773170052017,1.07847796,86.138,86.11,12.17997406]
["bitfinex","SOLUSD",1773170052230,1.07847796,86.138,86.101,1.08336765]
["bitfinex","SOLUSD",1773170052450,1.07847796,86.138,86.083,1.08336765]
["bitfinex","SOLUSD",1773170052451,1.07847796,86.119,86.083,1.08336765]
["bitfinex","SOLUSD",1773170052938,1.07847796,86.119,86.084,1.08336765]
["bitfinex","SOLUSD",1773170053141,1.07847796,86.119,86.091,1.08336765]
["bitfinex","SOLUSD",1773170053916,1.07847796,86.119,86.084,1.08336765]
["bitfinex","SOLUSD",1773170054138,1.07847796,86.119,86.091,1.08336765]
["bitfinex","SOLUSD",1773170054622,11.61197426,86.118,86.091,1.08336765]
["bitfinex","SOLUSD",1773170055043,11.61135984,86.123,86.101,1.08336765]
["bitfinex","SOLUSD",1773170055416,1.07847796,86.122,86.093,1.08336765]
["bitfinex","SOLUSD",1773170056236,1.07847796,86.122,86.09,11.09660641]
["bitfinex","SOLUSD",1773170056734,1.07847796,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773170056937,1.07847796,86.12,86.092,1.08336765]
["bitfinex","SOLUSD",1773170057524,1.07847796,86.12,86.1,11.09660641]
["bitfinex","SOLUSD",1773170057726,1.07847796,86.12,86.074,1.16179101]
["bitfinex","SOLUSD",1773170057727,1.07847796,86.119,86.08,11.09660641]
["bitfinex","SOLUSD",1773170058115,1.07847796,86.119,86.09,11.09660641]
["bitfinex","SOLUSD",1773170058328,11.61100964,86.126,86.1,11.09660641]
["bitfinex","SOLUSD",1773170058913,1.07847796,86.119,86.08,11.09660641]
["bitfinex","SOLUSD",1773170059119,1.07847796,86.109,86.08,11.09660641]
["bitfinex","SOLUSD",1773170059527,1.07847796,86.109,86.09,11.09660641]
["bitfinex","SOLUSD",1773170059718,1.08237254,86.125,86.1,11.09660641]
["bitfinex","SOLUSD",1773170060748,11.61100964,86.126,86.101,0.98515057]
["bitfinex","SOLUSD",1773170061038,1.08237254,86.129,86.1,11.09660641]
["bitfinex","SOLUSD",1773170061243,1.08237254,86.129,86.076,1.16176402]
["bitfinex","SOLUSD",1773170061244,1.08237254,86.119,86.09,11.09660641]
["bitfinex","SOLUSD",1773170064132,12.6943468,86.118,86.088,12.60552024]
["bitfinex","SOLUSD",1773170064347,1.08237254,86.117,86.09,11.09660641]
["bitfinex","SOLUSD",1773170066829,11.61224395,86.116,86.09,11.09660641]
["bitfinex","SOLUSD",1773170067349,1.08237254,86.099,86.061,0.99492419]
["bitfinex","SOLUSD",1773170067529,1.08237254,86.099,86.07,11.09660641]
["bitfinex","SOLUSD",1773170068326,1.08237254,86.108,86.081,0.99665771]
["bitfinex","SOLUSD",1773170069251,11.61345767,86.107,86.09,12.09497774]
["bitfinex","SOLUSD",1773170069630,11.61345767,86.107,86.09,12.09670731]
["bitfinex","SOLUSD",1773170070526,11.61345767,86.107,86.09,11.09833598]
["bitfinex","SOLUSD",1773170070732,1.08237254,86.106,86.082,11.61683046]
["bitfinex","SOLUSD",1773170070932,1.08237254,86.106,86.08,11.09833598]
["bitfinex","SOLUSD",1773170071340,11.61372742,86.105,86.081,11.61696541]
["bitfinex","SOLUSD",1773170071542,11.61317806,86.11,86.09,4.14364191]
["bitfinex","SOLUSD",1773170071752,11.61241307,86.115,86.09,4.14364191]
["bitfinex","SOLUSD",1773170071952,11.61127912,86.124,86.1,4.14364191]
["bitfinex","SOLUSD",1773170072128,1.08237254,86.123,86.094,1.00339497]
["bitfinex","SOLUSD",1773170072329,11.61064099,86.128,86.101,1.00339497]
["bitfinex","SOLUSD",1773170072646,1.08237254,86.139,86.111,1.00339497]
["bitfinex","SOLUSD",1773170073029,1.08237254,86.139,86.104,1.0050312]
["bitfinex","SOLUSD",1773170073243,11.61197426,86.118,86.082,1.0050312]
["bitfinex","SOLUSD",1773170073447,1.08237254,86.117,86.082,1.0050312]
["bitfinex","SOLUSD",1773170073744,1.08237254,86.117,86.083,11.61669551]
["bitfinex","SOLUSD",1773170073929,1.08237254,86.117,86.09,4.14364191]
["bitfinex","SOLUSD",1773170074126,11.61197426,86.118,86.1,4.14364191]
["bitfinex","SOLUSD",1773170074343,11.61135285,86.123,86.101,1.00664864]
["bitfinex","SOLUSD",1773170075953,1.08237254,86.126,86.1,4.14364191]
["bitfinex","SOLUSD",1773170078453,11.61103047,86.125,86.1,4.14364191]
["bitfinex","SOLUSD",1773170078647,12.69340301,86.125,86.1,4.14364191]
["bitfinex","SOLUSD",1773170080255,1.08237254,86.124,86.1,4.14364191]
["bitfinex","SOLUSD",1773170081761,4.14364191,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773170081762,12.69367265,86.123,86.101,11.61426696]
["bitfinex","SOLUSD",1773170082762,12.69367265,86.123,86.1,4.14364191]
["bitfinex","SOLUSD",1773170085508,12.69367265,86.123,86.1,15.75801274]
["bitfinex","SOLUSD",1773170085788,11.61130011,86.123,86.101,1.02466811]
["bitfinex","SOLUSD",1773170086779,1.18213798,86.124,86.094,1.0274359]
["bitfinex","SOLUSD",1773170086976,1.18213798,86.124,86.091,1.0274359]
["bitfinex","SOLUSD",1773170089579,1.08542147,86.122,86.1,4.14364191]
["bitfinex","SOLUSD",1773170089973,1.08542147,86.122,86.093,1.03278326]
["bitfinex","SOLUSD",1773170091181,1.08542147,86.122,86.1,4.14364191]
["bitfinex","SOLUSD",1773170091363,11.61130011,86.123,86.1,4.14364191]
["bitfinex","SOLUSD",1773170092588,1.19423881,86.128,86.1,4.14364191]
["bitfinex","SOLUSD",1773170092972,1.19423881,86.128,86.093,11.61528897]
["bitfinex","SOLUSD",1773170093682,1.19423881,86.128,86.1,4.14364191]
["bitfinex","SOLUSD",1773170094261,1.19423881,86.128,86.09,4.14364191]
["bitfinex","SOLUSD",1773170094475,1.19423881,86.128,86.1,4.14364191]
["bitfinex","SOLUSD",1773170094779,1.19423881,86.126,86.1,4.14364191]
["bitfinex","SOLUSD",1773170095082,1.19423881,86.126,86.09,4.14364191]
["bitfinex","SOLUSD",1773170095469,1.19423881,86.126,86.091,11.61561603]
["bitfinex","SOLUSD",1773170096473,1.19423881,86.126,86.1,4.14364191]
["bitfinex","SOLUSD",1773170096681,1.19423881,86.124,86.1,4.14364191]
["bitfinex","SOLUSD",1773170096883,1.19423881,86.124,86.09,4.14364191]
["bitfinex","SOLUSD",1773170097473,1.19423881,86.124,86.1,4.14364191]
["bitfinex","SOLUSD",1773170097877,1.19423881,86.124,86.09,4.14364191]
["bitfinex","SOLUSD",1773170098072,1.19423881,86.099,86.06,4.14364191]
["bitfinex","SOLUSD",1773170098459,1.19423881,86.099,86.043,0.8769961]
["bitfinex","SOLUSD",1773170098460,1.19423881,86.108,86.043,0.8769961]
["bitfinex","SOLUSD",1773170098679,1.45147992,86.119,86.043,0.8769961]
["bitfinex","SOLUSD",1773170098680,1.19423881,86.106,86.08,4.14364191]
["bitfinex","SOLUSD",1773170098981,1.19423881,86.106,86.07,4.14364191]
["bitfinex","SOLUSD",1773170099281,1.19423881,86.106,86.071,0.87677538]
["bitfinex","SOLUSD",1773170099482,1.19423881,86.106,86.08,4.14364191]
["bitfinex","SOLUSD",1773170100568,11.61302982,86.111,86.09,4.14364191]
["bitfinex","SOLUSD",1773170100781,1.451244,86.133,86.1,4.14364191]
["bitfinex","SOLUSD",1773170100977,1.19423881,86.152,86.12,4.14364191]
["bitfinex","SOLUSD",1773170101283,1.19423881,86.161,86.13,4.14364191]
["bitfinex","SOLUSD",1773170102077,4.14364191,86.14,86.1,4.14364191]
["bitfinex","SOLUSD",1773170102388,1.19423881,86.139,86.1,4.14364191]
["bitfinex","SOLUSD",1773170102586,5.59443113,86.16,86.08,4.14364191]
["bitfinex","SOLUSD",1773170102587,1.19423881,86.119,86.08,4.14364191]
["bitfinex","SOLUSD",1773170102964,1.19423881,86.109,86.07,4.14364191]
["bitfinex","SOLUSD",1773170103168,1.19423881,86.109,86.062,11.6195301]
["bitfinex","SOLUSD",1773170103169,1.19423881,86.109,86.08,4.14364191]
["bitfinex","SOLUSD",1773170104868,1.19423881,86.107,86.076,11.61757252]
["bitfinex","SOLUSD",1773170105099,1.19423881,86.107,86.08,4.14364191]
["bitfinex","SOLUSD",1773170106393,11.61162656,86.121,86.09,4.14364191]
["bitfinex","SOLUSD",1773170106591,1.19423881,86.125,86.1,4.14364191]
["bitfinex","SOLUSD",1773170106773,11.61116529,86.124,86.1,4.14364191]
["bitfinex","SOLUSD",1773170106968,11.61116529,86.124,86.095,11.61503979]
["bitfinex","SOLUSD",1773170107168,1.19423881,86.123,86.095,11.61503979]
["bitfinex","SOLUSD",1773170107370,1.19423881,86.119,86.08,4.14364191]
["bitfinex","SOLUSD",1773170107577,1.19423881,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1773170107782,1.19423881,86.119,86.09,4.14364191]
["bitfinex","SOLUSD",1773170108694,1.19423881,86.119,86.083,0.87609394]
["bitfinex","SOLUSD",1773170108894,11.61197426,86.118,86.091,11.63660012]
["bitfinex","SOLUSD",1773170109072,12.80621307,86.118,86.091,11.63660012]
["bitfinex","SOLUSD",1773170109274,1.19423881,86.126,86.092,0.02098409]
["bitfinex","SOLUSD",1773170109503,1.19423881,86.142,86.12,4.14364191]
["bitfinex","SOLUSD",1773170111002,1.19423881,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773170112498,1.19423881,86.14,86.11,4.14364191]
["bitfinex","SOLUSD",1773170112795,11.60887382,86.141,86.12,4.14364191]
["bitfinex","SOLUSD",1773170113011,1.19423881,86.148,86.12,15.75526164]
["bitfinex","SOLUSD",1773170113301,11.60704019,86.155,86.13,4.14364191]
["bitfinex","SOLUSD",1773170113481,1.19423881,86.176,86.15,4.14364191]
["bitfinex","SOLUSD",1773170113683,1.19423881,86.176,86.14,4.14364191]
["bitfinex","SOLUSD",1773170113878,1.19423881,86.159,86.12,4.14364191]
["bitfinex","SOLUSD",1773170114281,1.19423881,86.159,86.113,0.90097009]
["bitfinex","SOLUSD",1773170114282,1.19423881,86.159,86.13,4.14364191]
["bitfinex","SOLUSD",1773170114693,1.19423881,86.159,86.12,4.14364191]
["bitfinex","SOLUSD",1773170115398,1.19423881,86.149,86.113,0.87489072]
["bitfinex","SOLUSD",1773170115581,1.19423881,86.149,86.11,4.14364191]
["bitfinex","SOLUSD",1773170116303,1.19423881,86.139,86.1,4.14364191]
["bitfinex","SOLUSD",1773170116506,1.19423881,86.139,86.1,15.75793048]
["bitfinex","SOLUSD",1773170117184,1.19423881,86.129,86.1,11.61428857]
["bitfinex","SOLUSD",1773170117876,1.19423881,86.129,86.09,4.14364191]
["bitfinex","SOLUSD",1773170117877,1.19423881,86.119,86.09,4.14364191]
["bitfinex","SOLUSD",1773170118981,1.19423881,86.119,86.09,4.17453059]
["bitfinex","SOLUSD",1773170119805,1.19423881,86.119,86.091,11.61561603]
["bitfinex","SOLUSD",1773170120008,11.61197426,86.118,86.091,11.61561603]
["bitfinex","SOLUSD",1773170121792,1.19423881,86.119,86.092,0.03454104]
["bitfinex","SOLUSD",1773170121991,12.80613033,86.119,86.092,0.03454104]
["bitfinex","SOLUSD",1773170122186,11.61189152,86.119,86.092,0.03454104]
["bitfinex","SOLUSD",1773170122803,11.61189152,86.119,86.1,4.14364191]
["bitfinex","SOLUSD",1773170123024,1.19423881,86.118,86.1,4.14364191]
["bitfinex","SOLUSD",1773170123304,1.19423881,86.136,86.11,4.14364191]
["bitfinex","SOLUSD",1773170123706,1.19423881,86.129,86.09,4.14364191]
["bitfinex","SOLUSD",1773170123908,1.19423881,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1773170124285,12.80418504,86.134,86.101,0.0363049]
["bitfinex","SOLUSD",1773170124610,1.19423881,86.133,86.11,4.14364191]
["bitfinex","SOLUSD",1773170124908,1.19423881,86.133,86.101,0.0363049]
["bitfinex","SOLUSD",1773170125521,11.60994623,86.134,86.08,4.14364191]
["bitfinex","SOLUSD",1773170125522,1.19423881,86.119,86.087,11.61607945]
["bitfinex","SOLUSD",1773170126124,1.19423881,86.128,86.09,4.14364191]
["bitfinex","SOLUSD",1773170126297,1.19423881,86.128,86.091,0.03802847]
["bitfinex","SOLUSD",1773170126500,4.14364191,86.12,86.082,29.95604902]
["bitfinex","SOLUSD",1773170126808,1.19423881,86.119,86.09,4.14364191]
["bitfinex","SOLUSD",1773170128106,1.19423881,86.143,86.112,0.03971267]
["bitfinex","SOLUSD",1773170128313,1.19423881,86.151,86.12,4.14364191]
["bitfinex","SOLUSD",1773170129510,1.19423881,86.151,86.13,4.14364191]
["bitfinex","SOLUSD",1773170129713,1.19423881,86.151,86.13,11.08833364]
["bitfinex","SOLUSD",1773170130219,1.19423881,86.151,86.131,11.61022163]
["bitfinex","SOLUSD",1773170131424,11.6074278,86.152,86.131,11.61022163]
["bitfinex","SOLUSD",1773170131717,1.19423881,86.159,86.14,11.08833364]
["bitfinex","SOLUSD",1773170131918,1.19423881,86.164,86.14,11.08833364]
["bitfinex","SOLUSD",1773170132290,1.19423881,86.164,86.141,11.60887382]
["bitfinex","SOLUSD",1773170133509,1.19423881,86.171,86.141,11.60887382]
["bitfinex","SOLUSD",1773170133716,1.19423881,86.171,86.15,11.08833364]
["bitfinex","SOLUSD",1773170134091,1.19423881,86.171,86.14,11.08833364]
["bitfinex","SOLUSD",1773170134901,1.19423881,86.175,86.16,11.08833364]
["bitfinex","SOLUSD",1773170135103,29.00369226,86.196,86.16,11.08833364]
["bitfinex","SOLUSD",1773170135414,1.19423881,86.182,86.16,11.08833364]
["bitfinex","SOLUSD",1773170136398,1.19423881,86.182,86.15,11.08833364]
["bitfinex","SOLUSD",1773170136604,1.19423881,86.182,86.16,11.08833364]
["bitfinex","SOLUSD",1773170137129,11.60348568,86.181,86.16,11.08833364]
["bitfinex","SOLUSD",1773170137422,12.79772449,86.181,86.161,11.60617912]
["bitfinex","SOLUSD",1773170137607,12.79772449,86.181,86.16,11.08833364]
["bitfinex","SOLUSD",1773170138224,1.19423881,86.18,86.153,11.60722567]
["bitfinex","SOLUSD",1773170138433,1.19423881,86.179,86.14,11.08833364]
["bitfinex","SOLUSD",1773170139212,1.19423881,86.177,86.14,11.08833364]
["bitfinex","SOLUSD",1773170139419,1.19423881,86.177,86.15,11.08833364]
["bitfinex","SOLUSD",1773170139609,11.60388962,86.178,86.16,11.08833364]
["bitfinex","SOLUSD",1773170139921,11.60321641,86.183,86.16,11.08833364]
["bitfinex","SOLUSD",1773170140424,12.79745522,86.183,86.16,11.08833364]
["bitfinex","SOLUSD",1773170140719,1.19423881,86.182,86.16,11.08833364]
["bitfinex","SOLUSD",1773170141317,1.19423881,86.18,86.153,11.60720349]
["bitfinex","SOLUSD",1773170141627,1.19423881,86.179,86.14,22.69728358]
["bitfinex","SOLUSD",1773170141916,1.19423881,86.179,86.15,11.08833364]
["bitfinex","SOLUSD",1773170142322,1.19423881,86.179,86.14,22.69728358]
["bitfinex","SOLUSD",1773170142905,1.19423881,86.177,86.14,22.69728358]
["bitfinex","SOLUSD",1773170143900,1.19423881,86.175,86.15,11.08833364]
["bitfinex","SOLUSD",1773170145122,1.19423881,86.192,86.161,0.05256075]
["bitfinex","SOLUSD",1773170145319,1.19423881,86.192,86.17,11.08833364]
["bitfinex","SOLUSD",1773170146030,1.19423881,86.192,86.171,11.60483225]
["bitfinex","SOLUSD",1773170146324,1.19423881,86.19,86.16,11.08833364]
["bitfinex","SOLUSD",1773170146523,1.19423881,86.179,86.14,11.08833364]
["bitfinex","SOLUSD",1773170146918,1.19423881,86.169,86.121,0.05457755]
["bitfinex","SOLUSD",1773170147115,1.19423881,86.169,86.13,11.08833364]
["bitfinex","SOLUSD",1773170147524,1.19423881,86.169,86.14,11.08833364]
["bitfinex","SOLUSD",1773170147711,1.19423881,86.169,86.131,0.92902971]
["bitfinex","SOLUSD",1773170148029,1.19423881,86.169,86.131,0.05457755]
["bitfinex","SOLUSD",1773170148324,1.19423881,86.167,86.14,11.08833364]
["bitfinex","SOLUSD",1773170149135,1.19423881,86.159,86.123,0.87445952]
["bitfinex","SOLUSD",1773170149431,1.19423881,86.159,86.12,11.08833364]
["bitfinex","SOLUSD",1773170149604,1.19423881,86.159,86.113,11.61255206]
["bitfinex","SOLUSD",1773170149812,1.19423881,86.159,86.104,0.87519556]
["bitfinex","SOLUSD",1773170149813,1.19423881,86.149,86.105,0.05716016]
["bitfinex","SOLUSD",1773170150010,1.19423881,86.149,86.11,11.08833364]
["bitfinex","SOLUSD",1773170150416,1.19423881,86.147,86.111,11.61291821]
["bitfinex","SOLUSD",1773170151218,1.19423881,86.147,86.111,11.67070559]
["bitfinex","SOLUSD",1773170151731,1.19423881,86.147,86.121,0.05840739]
["bitfinex","SOLUSD",1773170152819,1.19423881,86.145,86.121,11.61156976]
["bitfinex","SOLUSD",1773170154131,1.19423881,86.145,86.112,0.87522945]
["bitfinex","SOLUSD",1773170154445,1.19423881,86.145,86.11,11.08833364]
["bitfinex","SOLUSD",1773170154446,1.19423881,86.119,86.086,11.61623144]
["bitfinex","SOLUSD",1773170154728,1.19423881,86.119,86.082,11.61679974]
["bitfinex","SOLUSD",1773170154931,1.19423881,86.117,86.082,11.61679974]
["bitfinex","SOLUSD",1773170155511,1.19423881,86.117,86.08,11.08833364]
["bitfinex","SOLUSD",1773170155705,40.64190992,86.118,86.073,11.61799054]
["bitfinex","SOLUSD",1773170155706,1.19423881,86.109,86.073,11.61799054]
["bitfinex","SOLUSD",1773170156931,1.19423881,86.107,86.073,11.61799054]
["bitfinex","SOLUSD",1773170157139,1.19423881,86.107,86.061,29.04909183]
["bitfinex","SOLUSD",1773170157140,1.19423881,86.099,86.06,11.08833364]
["bitfinex","SOLUSD",1773170157447,1.19423881,86.112,86.081,0.06140227]
["bitfinex","SOLUSD",1773170157735,29.02684686,86.128,86.063,11.6193794]
["bitfinex","SOLUSD",1773170157736,1.19423881,86.127,86.09,11.08833364]
["bitfinex","SOLUSD",1773170157926,1.19423881,86.126,86.1,11.08833364]
["bitfinex","SOLUSD",1773170159040,11.61103047,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1773170160136,1.19423881,86.124,86.101,11.61426696]
["bitfinex","SOLUSD",1773170160341,1.19423881,86.137,86.102,0.0631179]
["bitfinex","SOLUSD",1773170160569,1.19423881,86.136,86.102,0.0631179]
["bitfinex","SOLUSD",1773170160842,1.19423881,86.136,86.101,11.61426696]
["bitfinex","SOLUSD",1773170161022,1.19423881,86.127,86.094,0.06367668]
["bitfinex","SOLUSD",1773170161216,1.19423881,86.127,86.1,11.08833364]
["bitfinex","SOLUSD",1773170161616,1.19423881,86.109,86.08,11.08833364]
["bitfinex","SOLUSD",1773170161837,1.19423881,86.109,86.081,0.06422905]
["bitfinex","SOLUSD",1773170162047,1.19423881,86.127,86.091,0.06422905]
["bitfinex","SOLUSD",1773170162236,1.19423881,86.127,86.1,11.08833364]
["bitfinex","SOLUSD",1773170163446,11.61089566,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1773170163735,12.80513447,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1773170164326,11.61030285,86.131,86.101,11.61426696]
["bitfinex","SOLUSD",1773170164529,11.61030285,86.131,86.102,0.06531484]
["bitfinex","SOLUSD",1773170165239,1.19423881,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773170166030,1.19423881,86.151,86.121,0.06637582]
["bitfinex","SOLUSD",1773170166244,1.19423881,86.151,86.13,11.08833364]
["bitfinex","SOLUSD",1773170166742,1.19423881,86.159,86.13,11.08833364]
["bitfinex","SOLUSD",1773170166944,1.19423881,86.159,86.131,0.06689719]
["bitfinex","SOLUSD",1773170167249,1.19423881,86.159,86.102,0.87554737]
["bitfinex","SOLUSD",1773170167250,1.19423881,86.184,86.15,11.08833364]
["bitfinex","SOLUSD",1773170167926,11.08833364,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1773170167927,1.19423881,86.182,86.151,11.60752632]
["bitfinex","SOLUSD",1773170168134,1.19423881,86.182,86.151,11.67493889]
["bitfinex","SOLUSD",1773170170266,1.19423881,86.18,86.138,11.60927813]
["bitfinex","SOLUSD",1773170170555,1.19423881,86.169,86.122,11.61143494]
["bitfinex","SOLUSD",1773170170741,1.19423881,86.169,86.122,12.4862757]
["bitfinex","SOLUSD",1773170171130,1.19423881,86.169,86.13,11.08833364]
["bitfinex","SOLUSD",1773170171432,1.19423881,86.159,86.122,11.61143494]
["bitfinex","SOLUSD",1773170172037,1.19423881,86.159,86.13,11.08833364]
["bitfinex","SOLUSD",1773170172435,1.19423881,86.178,86.15,11.08833364]
["bitfinex","SOLUSD",1773170172958,1.19423881,86.178,86.14,11.08833364]
["bitfinex","SOLUSD",1773170174347,11.60402427,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1773170174533,1.19423881,86.176,86.141,11.60887382]
["bitfinex","SOLUSD",1773170175037,1.19423881,86.176,86.15,11.08833364]
["bitfinex","SOLUSD",1773170175235,1.19423881,86.176,86.142,0.87412865]
["bitfinex","SOLUSD",1773170175658,1.19423881,86.176,86.15,11.08833364]
["bitfinex","SOLUSD",1773170175861,1.19423881,86.187,86.16,11.08833364]
["bitfinex","SOLUSD",1773170176553,1.19423881,86.187,86.17,11.08833364]
["bitfinex","SOLUSD",1773170176950,1.19423881,86.195,86.17,11.08833364]
["bitfinex","SOLUSD",1773170177255,1.19423881,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1773170177460,1.19423881,86.195,86.14,3.69383402]
["bitfinex","SOLUSD",1773170177461,1.19423881,86.193,86.16,11.08833364]
["bitfinex","SOLUSD",1773170178349,1.19423881,86.189,86.151,0.87400927]
["bitfinex","SOLUSD",1773170178551,11.08833364,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1773170178552,1.19423881,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1773170179336,1.19423881,86.179,86.147,11.60803494]
["bitfinex","SOLUSD",1773170181055,1.19423881,86.177,86.143,11.60858297]
["bitfinex","SOLUSD",1773170181649,12.79751626,86.183,86.151,0.0744696]
["bitfinex","SOLUSD",1773170181848,12.79751626,86.183,86.15,11.08833364]
["bitfinex","SOLUSD",1773170181849,1.19423881,86.182,86.15,11.08833364]
["bitfinex","SOLUSD",1773170182053,1.19423881,86.182,86.151,0.87393181]
["bitfinex","SOLUSD",1773170184357,1.19423881,86.179,86.141,11.60874447]
["bitfinex","SOLUSD",1773170184652,1.19423881,86.179,86.142,0.95024726]
["bitfinex","SOLUSD",1773170184856,12.83333827,86.181,86.151,0.07615392]
["bitfinex","SOLUSD",1773170185064,12.31818623,86.18,86.152,0.87385067]
["bitfinex","SOLUSD",1773170185363,1.22985259,86.179,86.141,12.48270672]
["bitfinex","SOLUSD",1773170185745,1.22985259,86.179,86.15,11.08833364]
["bitfinex","SOLUSD",1773170186465,1.22985259,86.177,86.14,11.08833364]
["bitfinex","SOLUSD",1773170186656,1.22985259,86.177,86.141,0.8741388]
["bitfinex","SOLUSD",1773170186963,1.22985259,86.169,86.131,0.87419807]
["bitfinex","SOLUSD",1773170187142,1.22985259,86.169,86.132,11.61008684]
["bitfinex","SOLUSD",1773170187344,1.22985259,86.188,86.151,0.07696733]
["bitfinex","SOLUSD",1773170187535,1.22985259,86.188,86.152,0.87376829]
["bitfinex","SOLUSD",1773170187939,1.22985259,86.169,86.133,0.87376829]
["bitfinex","SOLUSD",1773170188452,1.22985259,86.167,86.14,11.08833364]
["bitfinex","SOLUSD",1773170188649,11.60523628,86.168,86.14,11.08833364]
["bitfinex","SOLUSD",1773170188858,1.22985259,86.175,86.141,0.95208809]
["bitfinex","SOLUSD",1773170189058,1.22985259,86.18,86.15,11.08833364]
["bitfinex","SOLUSD",1773170189647,1.22985259,86.18,86.151,0.07815276]
["bitfinex","SOLUSD",1773170190250,1.22985259,86.188,86.161,0.07815276]
["bitfinex","SOLUSD",1773170190439,1.22985259,86.195,86.161,0.07815276]
["bitfinex","SOLUSD",1773170190845,1.22985259,86.195,86.163,0.07853886]
["bitfinex","SOLUSD",1773170191062,1.22985259,86.195,86.164,0.87342304]
["bitfinex","SOLUSD",1773170191257,11.59971696,86.209,86.18,11.16158524]
["bitfinex","SOLUSD",1773170191465,1.22985259,86.209,86.19,11.08304638]
["bitfinex","SOLUSD",1773170191651,0.2,86.21,86.19,11.08304638]
["bitfinex","SOLUSD",1773170191848,0.2,86.21,86.18,11.08304638]
["bitfinex","SOLUSD",1773170192063,11.59971696,86.209,86.18,11.08304638]
["bitfinex","SOLUSD",1773170192371,1.22985259,86.208,86.17,11.08304638]
["bitfinex","SOLUSD",1773170192572,1.22985259,86.208,86.18,11.08304638]
["bitfinex","SOLUSD",1773170193468,0.2,86.21,86.19,11.08304638]
["bitfinex","SOLUSD",1773170194482,11.79967576,86.21,86.19,11.08304638]
["bitfinex","SOLUSD",1773170194969,1.22985259,86.209,86.162,11.60604442]
["bitfinex","SOLUSD",1773170195150,1.22985259,86.199,86.161,0.8728073]
["bitfinex","SOLUSD",1773170195345,1.22985259,86.199,86.156,0.08003941]
["bitfinex","SOLUSD",1773170195584,1.22985259,86.199,86.161,11.60617598]
["bitfinex","SOLUSD",1773170195771,1.22985259,86.199,86.161,12.47991164]
["bitfinex","SOLUSD",1773170196363,1.22985259,86.197,86.161,12.47991164]
["bitfinex","SOLUSD",1773170197260,0.2,86.21,86.18,11.08304638]
["bitfinex","SOLUSD",1773170197459,0.2,86.21,86.19,11.08304638]
["bitfinex","SOLUSD",1773170199257,0.2,86.21,86.191,11.60213943]
["bitfinex","SOLUSD",1773170200262,1.22985259,86.208,86.163,0.08182017]
["bitfinex","SOLUSD",1773170200568,1.22985259,86.208,86.18,11.08304638]
["bitfinex","SOLUSD",1773170200767,1.22985259,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1773170201065,11.59998608,86.207,86.183,0.87285405]
["bitfinex","SOLUSD",1773170201270,11.59998608,86.207,86.175,0.87285405]
["bitfinex","SOLUSD",1773170201271,1.22985259,86.206,86.175,0.87285405]
["bitfinex","SOLUSD",1773170201471,1.22985259,86.199,86.166,0.87304098]
["bitfinex","SOLUSD",1773170201652,1.22985259,86.189,86.15,11.08304638]
["bitfinex","SOLUSD",1773170201854,1.22985259,86.189,86.151,12.48150753]
["bitfinex","SOLUSD",1773170202059,1.22985259,86.189,86.17,11.08304638]
["bitfinex","SOLUSD",1773170202578,1.22985259,86.189,86.16,11.08304638]
["bitfinex","SOLUSD",1773170202758,1.22985259,86.189,86.161,0.87364046]
["bitfinex","SOLUSD",1773170202957,11.60254327,86.188,86.161,0.87364046]
["bitfinex","SOLUSD",1773170203173,1.22985259,86.187,86.162,11.60604442]
["bitfinex","SOLUSD",1773170203369,1.22985259,86.187,86.163,0.87353908]
["bitfinex","SOLUSD",1773170203576,1.22985259,86.187,86.162,12.47966297]
["bitfinex","SOLUSD",1773170204376,1.22985259,86.187,86.162,11.60604442]
["bitfinex","SOLUSD",1773170204759,1.22985259,86.187,86.154,0.08250417]
["bitfinex","SOLUSD",1773170204760,1.22985259,86.187,86.15,11.08304638]
["bitfinex","SOLUSD",1773170205070,1.6499478,86.21,86.18,11.08304638]
["bitfinex","SOLUSD",1773170205071,1.22985259,86.203,86.18,11.08304638]
["bitfinex","SOLUSD",1773170205281,0.2,86.21,86.18,11.08304638]
["bitfinex","SOLUSD",1773170205462,0.2,86.21,86.19,11.08304638]
["bitfinex","SOLUSD",1773170206170,1.22985259,86.222,86.2,11.08304638]
["bitfinex","SOLUSD",1773170206372,11.59770818,86.224,86.2,11.08304638]
["bitfinex","SOLUSD",1773170206584,11.59721624,86.228,86.2,11.08304638]
["bitfinex","SOLUSD",1773170207087,11.59721624,86.228,86.201,11.60079349]
["bitfinex","SOLUSD",1773170207289,1.21605344,86.239,86.21,11.08304638]
["bitfinex","SOLUSD",1773170207465,12.81186588,86.239,86.21,11.08304638]
["bitfinex","SOLUSD",1773170207665,1.21605344,86.238,86.21,11.08304638]
["bitfinex","SOLUSD",1773170207970,1.21605344,86.238,86.22,11.08304638]
["bitfinex","SOLUSD",1773170208476,12.81186966,86.238,86.22,11.08304638]
["bitfinex","SOLUSD",1773170209060,7.18463308,86.245,86.221,11.59810255]
["bitfinex","SOLUSD",1773170209269,1.19423881,86.259,86.24,11.08304638]
["bitfinex","SOLUSD",1773170209463,1.19423881,86.259,86.23,11.08304638]
["bitfinex","SOLUSD",1773170209879,1.19423881,86.258,86.23,11.08304638]
["bitfinex","SOLUSD",1773170211073,0.2,86.26,86.23,11.08304638]
["bitfinex","SOLUSD",1773170211074,1.19423881,86.256,86.23,11.08304638]
["bitfinex","SOLUSD",1773170211271,1.19423881,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773170212489,1.19423881,86.256,86.22,11.08304638]
["bitfinex","SOLUSD",1773170213196,1.19423881,86.254,86.23,11.08304638]
["bitfinex","SOLUSD",1773170213692,11.59299319,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773170213900,1.19423881,86.258,86.231,11.59675754]
["bitfinex","SOLUSD",1773170215501,0.2,86.26,86.24,11.08304638]
["bitfinex","SOLUSD",1773170216189,1.19423881,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773170216487,1.19423881,86.258,86.22,11.08304638]
["bitfinex","SOLUSD",1773170216885,1.19423881,86.258,86.221,12.2694954]
["bitfinex","SOLUSD",1773170217891,1.19423881,86.256,86.221,12.2694954]
["bitfinex","SOLUSD",1773170219593,1.19423881,86.256,86.213,11.59912559]
["bitfinex","SOLUSD",1773170219903,1.19423881,86.254,86.22,11.08304638]
["bitfinex","SOLUSD",1773170220087,1.19423881,86.249,86.216,0.67148346]
["bitfinex","SOLUSD",1773170220292,11.5935308,86.255,86.23,11.08304638]
["bitfinex","SOLUSD",1773170220615,12.78776961,86.255,86.23,11.08304638]
["bitfinex","SOLUSD",1773170220785,1.39423881,86.26,86.231,0.76003254]
["bitfinex","SOLUSD",1773170221089,1.39423881,86.26,86.231,0.67122457]
["bitfinex","SOLUSD",1773170221090,1.19423881,86.259,86.231,0.67122457]
["bitfinex","SOLUSD",1773170221876,1.19423881,86.259,86.23,11.08304638]
["bitfinex","SOLUSD",1773170222296,0.2,86.27,86.251,0.08907168]
["bitfinex","SOLUSD",1773170222498,0.1,86.3,86.26,11.08304638]
["bitfinex","SOLUSD",1773170222681,0.1,86.3,86.28,11.08304638]
["bitfinex","SOLUSD",1773170222889,0.1,86.3,86.29,11.08304638]
["bitfinex","SOLUSD",1773170223077,28.95946668,86.328,86.29,11.08304638]
["bitfinex","SOLUSD",1773170223078,1.23877465,86.343,86.29,11.08304638]
["bitfinex","SOLUSD",1773170223277,46.40215315,86.39,86.28,14.7768804]
["bitfinex","SOLUSD",1773170223278,1.23877465,86.34,86.28,14.7768804]
["bitfinex","SOLUSD",1773170223496,1.23877465,86.339,86.29,11.08304638]
["bitfinex","SOLUSD",1773170223703,1.23877465,86.329,86.29,11.08304638]
["bitfinex","SOLUSD",1773170224280,1.44754669,86.353,86.26,4.36311817]
["bitfinex","SOLUSD",1773170224281,1.23877465,86.319,86.28,11.08304638]
["bitfinex","SOLUSD",1773170225097,1.23877465,86.309,86.27,11.08304638]
["bitfinex","SOLUSD",1773170226194,1.23877465,86.307,86.28,11.08304638]
["bitfinex","SOLUSD",1773170226501,1.23877465,86.307,86.262,0.66952687]
["bitfinex","SOLUSD",1773170226685,40.55244009,86.308,86.27,11.08304638]
["bitfinex","SOLUSD",1773170227000,40.55244009,86.308,86.235,46.38470638]
["bitfinex","SOLUSD",1773170227001,1.23877465,86.299,86.256,11.59337326]
["bitfinex","SOLUSD",1773170227301,1.23877465,86.299,86.26,11.08304638]
["bitfinex","SOLUSD",1773170227489,1.23877465,86.299,86.261,0.67003562]
["bitfinex","SOLUSD",1773170227692,1.23877465,86.289,86.25,11.08304638]
["bitfinex","SOLUSD",1773170228012,1.23877465,86.289,86.25,22.67717737]
["bitfinex","SOLUSD",1773170228516,1.23877465,86.287,86.25,22.67717737]
["bitfinex","SOLUSD",1773170230188,1.23877465,86.287,86.26,11.08304638]
["bitfinex","SOLUSD",1773170230590,1.23877465,86.285,86.25,11.08304638]
["bitfinex","SOLUSD",1773170231395,1.23877465,86.285,86.26,11.08304638]
["bitfinex","SOLUSD",1773170231794,1.23877465,86.285,86.25,11.08304638]
["bitfinex","SOLUSD",1773170232811,1.23877465,86.283,86.251,11.59406847]
["bitfinex","SOLUSD",1773170233015,1.23877465,86.304,86.27,11.08304638]
["bitfinex","SOLUSD",1773170233309,1.23877465,86.304,86.28,11.08304638]
["bitfinex","SOLUSD",1773170233508,1.23877465,86.304,86.27,11.08304638]
["bitfinex","SOLUSD",1773170233714,11.5865457,86.307,86.251,40.57923965]
["bitfinex","SOLUSD",1773170233715,1.23877465,86.299,86.26,11.08304638]
["bitfinex","SOLUSD",1773170234798,11.58775406,86.298,86.261,11.5927244]
["bitfinex","SOLUSD",1773170234986,1.23877465,86.297,86.261,11.5927244]
["bitfinex","SOLUSD",1773170235315,1.23877465,86.297,86.26,11.08304638]
["bitfinex","SOLUSD",1773170235635,1.23877465,86.297,86.241,28.98819944]
["bitfinex","SOLUSD",1773170235794,1.23877465,86.297,86.25,11.08304638]
["bitfinex","SOLUSD",1773170236596,1.23877465,86.289,86.25,11.08304638]
["bitfinex","SOLUSD",1773170237711,1.23877465,86.287,86.25,11.08304638]
["bitfinex","SOLUSD",1773170237918,1.23877465,86.287,86.25,22.6772476]
["bitfinex","SOLUSD",1773170238602,1.23877465,86.287,86.26,11.08304638]
["bitfinex","SOLUSD",1773170238916,1.23877465,86.287,86.25,51.66275484]
["bitfinex","SOLUSD",1773170239116,1.23877465,86.287,86.25,22.6772476]
["bitfinex","SOLUSD",1773170240293,105.74816719,86.316,86.27,11.08304638]
["bitfinex","SOLUSD",1773170240294,11.58802261,86.296,86.27,11.08304638]
["bitfinex","SOLUSD",1773170240909,12.82679726,86.296,86.27,11.08304638]
["bitfinex","SOLUSD",1773170241122,1.23877465,86.295,86.27,11.08304638]
["bitfinex","SOLUSD",1773170242125,11.58802261,86.296,86.27,11.08304638]
["bitfinex","SOLUSD",1773170242301,11.58802261,86.296,86.271,11.59138064]
["bitfinex","SOLUSD",1773170242794,12.82679726,86.296,86.271,11.59138064]
["bitfinex","SOLUSD",1773170243317,1.23877465,86.295,86.271,11.59138064]
["bitfinex","SOLUSD",1773170245006,1.44798267,86.327,86.27,11.08304638]
["bitfinex","SOLUSD",1773170245007,1.23877465,86.293,86.27,11.08304638]
["bitfinex","SOLUSD",1773170245203,11.58781772,86.298,86.27,11.08304638]
["bitfinex","SOLUSD",1773170245405,51.14091532,86.363,86.28,11.08304638]
["bitfinex","SOLUSD",1773170245406,1.23877465,86.305,86.28,11.08304638]
["bitfinex","SOLUSD",1773170245607,1.23877465,86.313,86.29,11.08304638]
["bitfinex","SOLUSD",1773170246402,1.23877465,86.332,86.3,11.08304638]
["bitfinex","SOLUSD",1773170246608,1.23877465,86.332,86.31,11.08304638]
["bitfinex","SOLUSD",1773170247014,11.58332464,86.331,86.31,11.08304638]
["bitfinex","SOLUSD",1773170247322,1.23877465,86.348,86.32,11.08304638]
["bitfinex","SOLUSD",1773170248905,1.23877465,86.348,86.311,11.58600873]
["bitfinex","SOLUSD",1773170249829,1.23877465,86.346,86.32,11.08304638]
["bitfinex","SOLUSD",1773170250039,11.579569,86.359,86.33,11.08304638]
["bitfinex","SOLUSD",1773170250339,12.81732125,86.367,86.35,11.08304638]
["bitfinex","SOLUSD",1773170250508,1.23877465,86.367,86.35,11.08304638]
["bitfinex","SOLUSD",1773170250903,11.57796922,86.371,86.35,11.08304638]
["bitfinex","SOLUSD",1773170251102,11.57845907,86.368,86.35,11.08304638]
["bitfinex","SOLUSD",1773170251618,1.23877465,86.362,86.314,3.69383402]
["bitfinex","SOLUSD",1773170251815,11.57930084,86.361,86.318,3.69383402]
["bitfinex","SOLUSD",1773170252524,1.23877465,86.362,86.318,3.69383402]
["bitfinex","SOLUSD",1773170252704,8.41878331,86.372,86.318,3.69383402]
["bitfinex","SOLUSD",1773170253021,1.23877465,86.363,86.34,11.03153314]
["bitfinex","SOLUSD",1773170253622,11.57847061,86.368,86.34,11.03153314]
["bitfinex","SOLUSD",1773170253919,1.23877465,86.371,86.35,22.6122142]
["bitfinex","SOLUSD",1773170254125,11.57818415,86.37,86.35,22.6122142]
["bitfinex","SOLUSD",1773170254314,1.23877465,86.371,86.351,11.58064179]
["bitfinex","SOLUSD",1773170254512,12.81679294,86.371,86.351,11.58064179]
["bitfinex","SOLUSD",1773170254818,11.57801829,86.371,86.35,11.03153314]
["bitfinex","SOLUSD",1773170255019,11.84186277,86.364,86.338,11.5823855]
["bitfinex","SOLUSD",1773170255326,11.67542171,86.39,86.35,11.03153314]
["bitfinex","SOLUSD",1773170255526,1.23877465,86.379,86.338,11.5823855]
["bitfinex","SOLUSD",1773170255704,1.23877465,86.379,86.34,11.03153314]
["bitfinex","SOLUSD",1773170255900,1.23877465,86.377,86.319,40.54727232]
["bitfinex","SOLUSD",1773170256129,1.23877465,86.369,86.32,11.03153314]
["bitfinex","SOLUSD",1773170256425,1.23877465,86.388,86.321,1.15846665]
["bitfinex","SOLUSD",1773170256606,1.23877465,86.379,86.34,11.03153314]
["bitfinex","SOLUSD",1773170256917,1.23877465,86.359,86.32,11.03153314]
["bitfinex","SOLUSD",1773170257122,1.23877465,86.359,86.321,1.15846665]
["bitfinex","SOLUSD",1773170258005,1.23877465,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1773170258212,1.23877465,86.357,86.33,11.03153314]
["bitfinex","SOLUSD",1773170258411,1.23877465,86.357,86.323,1.15843981]
["bitfinex","SOLUSD",1773170259324,1.23877465,86.357,86.322,41.70431639]
["bitfinex","SOLUSD",1773170259626,1.23877465,86.357,86.322,12.74298556]
["bitfinex","SOLUSD",1773170259820,1.23877465,86.357,86.322,11.58453233]
["bitfinex","SOLUSD",1773170260022,1.23877465,86.357,86.322,12.74298556]
["bitfinex","SOLUSD",1773170260715,1.23877465,86.355,86.32,12.19001321]
["bitfinex","SOLUSD",1773170260917,11.03153314,86.35,86.313,1.15857402]
["bitfinex","SOLUSD",1773170261115,1.23877465,86.349,86.31,11.03153314]
["bitfinex","SOLUSD",1773170261722,1.23877465,86.349,86.311,1.15860087]
["bitfinex","SOLUSD",1773170261935,1.23877465,86.349,86.31,11.03153314]
["bitfinex","SOLUSD",1773170262312,1.23877465,86.349,86.31,12.19014743]
["bitfinex","SOLUSD",1773170262821,1.23877465,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773170263012,1.23877465,86.347,86.311,12.7446096]
["bitfinex","SOLUSD",1773170263218,1.23877465,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773170263728,1.23877465,86.347,86.32,11.03153314]
["bitfinex","SOLUSD",1773170264026,1.23877465,86.347,86.313,1.15857402]
["bitfinex","SOLUSD",1773170264228,1.23877465,86.347,86.32,11.03153314]
["bitfinex","SOLUSD",1773170264732,1.23877465,86.347,86.321,11.58466653]
["bitfinex","SOLUSD",1773170265032,1.23877465,86.345,86.317,11.5851659]
["bitfinex","SOLUSD",1773170265416,1.23877465,86.345,86.32,11.03153314]
["bitfinex","SOLUSD",1773170267321,11.57754133,86.375,86.33,11.03153314]
["bitfinex","SOLUSD",1773170267523,1.23877465,86.38,86.36,11.03153314]
["bitfinex","SOLUSD",1773170267723,1.23877465,86.388,86.37,11.03153314]
["bitfinex","SOLUSD",1773170268924,0.1,86.39,86.37,11.03153314]
["bitfinex","SOLUSD",1773170269121,1.23877465,86.389,86.341,1.1581983]
["bitfinex","SOLUSD",1773170269324,1.23877465,86.389,86.35,11.03153314]
["bitfinex","SOLUSD",1773170269630,1.23877465,86.387,86.351,11.00143806]
["bitfinex","SOLUSD",1773170269828,1.23877465,86.387,86.36,11.03153314]
["bitfinex","SOLUSD",1773170270837,1.23877465,86.387,86.352,1.15805076]
["bitfinex","SOLUSD",1773170271036,1.23877465,86.387,86.351,39.95304255]
["bitfinex","SOLUSD",1773170271641,0.1,86.39,86.37,11.03153314]
["bitfinex","SOLUSD",1773170271822,0.1,86.39,86.351,41.11110672]
["bitfinex","SOLUSD",1773170271823,0.1,86.39,86.36,11.03153314]
["bitfinex","SOLUSD",1773170272023,1.33877465,86.39,86.36,11.03153314]
["bitfinex","SOLUSD",1773170272420,1.33877465,86.39,86.351,41.11110672]
["bitfinex","SOLUSD",1773170272421,1.23877465,86.389,86.351,39.95304255]
["bitfinex","SOLUSD",1773170272922,1.23877465,86.389,86.36,11.03153314]
["bitfinex","SOLUSD",1773170273440,1.23877465,86.388,86.361,11.57930084]
["bitfinex","SOLUSD",1773170274531,0.1,86.39,86.37,4.11731138]
["bitfinex","SOLUSD",1773170275031,1.33877465,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773170275424,1.23877465,86.388,86.351,11.58064179]
["bitfinex","SOLUSD",1773170275638,1.23877465,86.388,86.352,1.15805076]
["bitfinex","SOLUSD",1773170276437,1.44629055,86.428,86.38,11.029475]
["bitfinex","SOLUSD",1773170276640,11.57179721,86.417,86.38,11.029475]
["bitfinex","SOLUSD",1773170276943,11.57179721,86.417,86.37,11.029475]
["bitfinex","SOLUSD",1773170277247,40.50129024,86.417,86.38,11.029475]
["bitfinex","SOLUSD",1773170277440,40.50129024,86.417,86.381,11.57661985]
["bitfinex","SOLUSD",1773170277744,11.029475,86.41,86.376,11.57723566]
["bitfinex","SOLUSD",1773170278437,11.029475,86.39,86.353,11.58037358]
["bitfinex","SOLUSD",1773170278631,1.2249418,86.399,86.355,1.15129942]
["bitfinex","SOLUSD",1773170278946,1.2249418,86.399,86.361,1.15129942]
["bitfinex","SOLUSD",1773170279241,1.2249418,86.399,86.361,2.3092295]
["bitfinex","SOLUSD",1773170279849,1.2249418,86.397,86.362,11.57916676]
["bitfinex","SOLUSD",1773170281245,1.2249418,86.397,86.354,12.73823239]
["bitfinex","SOLUSD",1773170281435,1.2249418,86.389,86.354,12.73823239]
["bitfinex","SOLUSD",1773170281836,1.2249418,86.387,86.354,13.88953181]
["bitfinex","SOLUSD",1773170282336,1.2249418,86.387,86.36,11.029475]
["bitfinex","SOLUSD",1773170282831,1.2249418,86.387,86.361,1.15129942]
["bitfinex","SOLUSD",1773170283040,1.2249418,86.387,86.36,11.029475]
["bitfinex","SOLUSD",1773170284446,1.2249418,86.409,86.371,1.15129942]
["bitfinex","SOLUSD",1773170285449,1.2249418,86.409,86.38,11.029475]
["bitfinex","SOLUSD",1773170285835,0.1,86.42,86.391,1.15129942]
["bitfinex","SOLUSD",1773170286352,0.1,86.42,86.379,1.15129942]
["bitfinex","SOLUSD",1773170286535,1.44644117,86.419,86.361,1.15129942]
["bitfinex","SOLUSD",1773170286741,11.029475,86.4,86.361,1.15129942]
["bitfinex","SOLUSD",1773170287047,11.029475,86.41,86.361,1.15129942]
["bitfinex","SOLUSD",1773170287749,1.2249418,86.397,86.363,1.15129942]
["bitfinex","SOLUSD",1773170289745,1.2249418,86.411,86.383,1.15129942]
["bitfinex","SOLUSD",1773170290245,1.2249418,86.419,86.383,1.15129942]
["bitfinex","SOLUSD",1773170291240,0.1,86.42,86.391,1.15129942]
["bitfinex","SOLUSD",1773170291949,1.2249418,86.429,86.392,11.57514584]
["bitfinex","SOLUSD",1773170292150,1.2249418,86.409,86.373,11.5776921]
["bitfinex","SOLUSD",1773170292354,1.2249418,86.399,86.364,30.09839327]
["bitfinex","SOLUSD",1773170292537,1.2249418,86.399,86.365,11.57876454]
["bitfinex","SOLUSD",1773170292929,1.2249418,86.399,86.365,40.5256759]
["bitfinex","SOLUSD",1773170293134,86.76940162,86.436,86.371,1.15129942]
["bitfinex","SOLUSD",1773170293135,1.2249418,86.408,86.371,1.15129942]
["bitfinex","SOLUSD",1773170293546,1.2249418,86.408,86.371,1.43701332]
["bitfinex","SOLUSD",1773170294045,1.2249418,86.406,86.373,1.15129942]
["bitfinex","SOLUSD",1773170296037,1.2249418,86.406,86.374,13.01456146]
["bitfinex","SOLUSD",1773170296261,1.2249418,86.406,86.375,1.15129942]
["bitfinex","SOLUSD",1773170296453,1.2249418,86.406,86.377,1.15129942]
["bitfinex","SOLUSD",1773170296653,12.79831105,86.406,86.377,1.15129942]
["bitfinex","SOLUSD",1773170298363,1.2249418,86.405,86.378,11.57702192]
["bitfinex","SOLUSD",1773170300045,11.5715294,86.419,86.391,1.23792613]
["bitfinex","SOLUSD",1773170300246,1.15712946,86.419,86.392,11.57514584]
["bitfinex","SOLUSD",1773170301361,1.15712946,86.419,86.393,1.23792613]
["bitfinex","SOLUSD",1773170302247,1.15712946,86.418,86.373,62.08519111]
["bitfinex","SOLUSD",1773170302554,1.15712946,86.418,86.327,46.33521952]
["bitfinex","SOLUSD",1773170302555,1.15712946,86.399,86.364,11.57887599]
["bitfinex","SOLUSD",1773170302767,1.15712946,86.399,86.364,12.81680212]
["bitfinex","SOLUSD",1773170302940,1.15712946,86.399,86.356,1.23792613]
["bitfinex","SOLUSD",1773170303341,1.15712946,86.399,86.371,1.23792613]
["bitfinex","SOLUSD",1773170303843,1.15712946,86.399,86.37,4.116521]
["bitfinex","SOLUSD",1773170304042,1.15712946,86.399,86.371,1.23792613]
["bitfinex","SOLUSD",1773170304254,11.57327037,86.406,86.373,1.23792613]
["bitfinex","SOLUSD",1773170304861,1.15712946,86.417,86.381,1.23792613]
["bitfinex","SOLUSD",1773170306450,1.15712946,86.415,86.382,12.81441197]
["bitfinex","SOLUSD",1773170307060,1.15712946,86.415,86.383,1.23792613]
["bitfinex","SOLUSD",1773170307863,11.57219894,86.414,86.385,1.23792613]
["bitfinex","SOLUSD",1773170308569,11.57168836,86.418,86.391,1.23792613]
["bitfinex","SOLUSD",1773170309263,12.72881782,86.418,86.391,1.23792613]
["bitfinex","SOLUSD",1773170309568,1.15712946,86.417,86.391,1.23792613]
["bitfinex","SOLUSD",1773170310159,1.15712946,86.417,86.386,11.57594878]
["bitfinex","SOLUSD",1773170310469,1.15712946,86.417,86.375,0.28541097]
["bitfinex","SOLUSD",1773170310652,1.15712946,86.399,86.37,1.23792613]
["bitfinex","SOLUSD",1773170311049,1.15712946,86.399,86.371,1.23792613]
["bitfinex","SOLUSD",1773170311256,1.15712946,86.414,86.373,1.23792613]
["bitfinex","SOLUSD",1773170311452,1.15712946,86.414,86.37,51.54630718]
["bitfinex","SOLUSD",1773170311453,1.15712946,86.423,86.391,1.23792613]
["bitfinex","SOLUSD",1773170311657,11.57112772,86.422,86.393,1.23792613]
["bitfinex","SOLUSD",1773170311856,1.15712946,86.419,86.384,1.23792613]
["bitfinex","SOLUSD",1773170312856,1.15712946,86.417,86.384,11.57614522]
["bitfinex","SOLUSD",1773170313170,1.15712946,86.409,86.384,11.57614522]
["bitfinex","SOLUSD",1773170314073,1.15712946,86.409,86.375,1.23792613]
["bitfinex","SOLUSD",1773170314271,1.15712946,86.409,86.376,11.57728998]
["bitfinex","SOLUSD",1773170314571,1.15712946,86.417,86.381,1.23792613]
["bitfinex","SOLUSD",1773170314757,1.15712946,86.415,86.381,12.81450119]
["bitfinex","SOLUSD",1773170316674,1.15712946,86.409,86.381,1.23792613]
["bitfinex","SOLUSD",1773170317371,1.15712946,86.419,86.383,1.23792613]
["bitfinex","SOLUSD",1773170318766,1.15712946,86.417,86.384,12.81414394]
["bitfinex","SOLUSD",1773170318973,1.15712946,86.417,86.385,1.23792613]
["bitfinex","SOLUSD",1773170319555,28.92395202,86.434,86.385,1.23792613]
["bitfinex","SOLUSD",1773170319556,11.57121765,86.422,86.385,1.23792613]
["bitfinex","SOLUSD",1773170319757,12.7278228,86.426,86.385,1.23792613]
["bitfinex","SOLUSD",1773170320061,1.15712946,86.425,86.391,1.23792613]
["bitfinex","SOLUSD",1773170320761,1.15712946,86.423,86.392,11.57514584]
["bitfinex","SOLUSD",1773170320967,1.15712946,86.419,86.381,12.81454598]
["bitfinex","SOLUSD",1773170321180,1.15712946,86.419,86.381,1.23792613]
["bitfinex","SOLUSD",1773170321353,1.15712946,86.409,86.373,1.23792613]
["bitfinex","SOLUSD",1773170321550,1.15712946,86.399,86.366,1.23792613]
["bitfinex","SOLUSD",1773170321754,1.15712946,86.399,86.371,1.23792613]
["bitfinex","SOLUSD",1773170321960,1.15712946,86.406,86.371,1.23792613]
["bitfinex","SOLUSD",1773170324157,1.15712946,86.404,86.373,1.23792613]
["bitfinex","SOLUSD",1773170326260,1.15712946,86.404,86.375,1.23792613]
["bitfinex","SOLUSD",1773170326461,11.57279473,86.41,86.381,1.23246074]
["bitfinex","SOLUSD",1773170326976,1.19095918,86.409,86.381,1.23246074]
["bitfinex","SOLUSD",1773170327968,11.5715294,86.419,86.383,1.23246074]
["bitfinex","SOLUSD",1773170328178,11.5715294,86.419,86.391,1.23246074]
["bitfinex","SOLUSD",1773170328379,11.5715294,86.419,86.393,1.23246074]
["bitfinex","SOLUSD",1773170328682,1.19095918,86.419,86.393,1.23246074]
["bitfinex","SOLUSD",1773170328858,1.19095918,86.429,86.393,1.23246074]
["bitfinex","SOLUSD",1773170330580,4.1156239,86.43,86.395,1.21610311]
["bitfinex","SOLUSD",1773170330581,1.19763768,86.427,86.395,1.21610311]
["bitfinex","SOLUSD",1773170331269,1.19763768,86.427,86.4,5.33172701]
["bitfinex","SOLUSD",1773170331986,12.76822986,86.426,86.401,12.79004322]
["bitfinex","SOLUSD",1773170332564,1.19763768,86.425,86.401,12.79004322]
["bitfinex","SOLUSD",1773170332972,1.19763768,86.425,86.396,11.57453045]
["bitfinex","SOLUSD",1773170333156,1.19763768,86.425,86.393,1.21610311]
["bitfinex","SOLUSD",1773170333361,1.19763768,86.425,86.381,12.79272296]
["bitfinex","SOLUSD",1773170333362,1.19763768,86.419,86.381,12.79272296]
["bitfinex","SOLUSD",1773170334170,1.19763768,86.417,86.382,1.21610311]
["bitfinex","SOLUSD",1773170334884,1.19763768,86.417,86.391,1.21610311]
["bitfinex","SOLUSD",1773170335467,1.44619015,86.434,86.391,1.21610311]
["bitfinex","SOLUSD",1773170335689,1.19763768,86.434,86.401,1.21610311]
["bitfinex","SOLUSD",1773170336073,12.76622203,86.441,86.413,1.21610311]
["bitfinex","SOLUSD",1773170336283,1.19763768,86.44,86.405,1.21610311]
["bitfinex","SOLUSD",1773170336468,1.19763768,86.439,86.411,1.21610311]
["bitfinex","SOLUSD",1773170337888,1.19763768,86.437,86.404,1.21610311]
["bitfinex","SOLUSD",1773170338387,1.19763768,86.437,86.41,4.1156239]
["bitfinex","SOLUSD",1773170339090,1.19763768,86.437,86.411,1.21610311]
["bitfinex","SOLUSD",1773170339288,11.56898586,86.438,86.411,1.21610311]
["bitfinex","SOLUSD",1773170339591,11.56847475,86.442,86.411,1.21610311]
["bitfinex","SOLUSD",1773170340090,12.76611243,86.442,86.413,1.21610311]
["bitfinex","SOLUSD",1773170340277,11.56773658,86.448,86.421,1.21610311]
["bitfinex","SOLUSD",1773170340595,0.1,86.46,86.44,4.1156239]
["bitfinex","SOLUSD",1773170340778,1.19763768,86.479,86.451,1.21610311]
["bitfinex","SOLUSD",1773170340980,0.1,86.48,86.45,4.1156239]
["bitfinex","SOLUSD",1773170340981,12.60684905,86.468,86.45,4.1156239]
["bitfinex","SOLUSD",1773170341291,0.1,86.48,86.451,1.21610311]
["bitfinex","SOLUSD",1773170341497,0.1,86.5,86.461,1.21610311]
["bitfinex","SOLUSD",1773170341699,11.56082729,86.499,86.461,1.21610311]
["bitfinex","SOLUSD",1773170341893,40.46289552,86.499,86.461,1.21610311]
["bitfinex","SOLUSD",1773170342092,11.56216397,86.489,86.455,11.56661465]
["bitfinex","SOLUSD",1773170342397,41.91284439,86.489,86.444,1.21610311]
["bitfinex","SOLUSD",1773170342905,41.91284439,86.489,86.412,200.42576937]
["bitfinex","SOLUSD",1773170342906,4.1156239,86.47,86.438,11.56888977]
["bitfinex","SOLUSD",1773170343083,1.19763768,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773170344182,1.19763768,86.457,86.428,1.21610311]
["bitfinex","SOLUSD",1773170344487,1.19763768,86.457,86.429,11.57019056]
["bitfinex","SOLUSD",1773170345277,1.19763768,86.469,86.431,1.21610311]
["bitfinex","SOLUSD",1773170345607,12.76140608,86.477,86.441,1.21610311]
["bitfinex","SOLUSD",1773170345901,1.19763768,86.494,86.461,1.21610311]
["bitfinex","SOLUSD",1773170346403,1.19763768,86.492,86.462,11.56577455]
["bitfinex","SOLUSD",1773170346593,11.11004382,86.5,86.462,11.56577455]
["bitfinex","SOLUSD",1773170346594,0.1,86.5,86.463,1.21610311]
["bitfinex","SOLUSD",1773170346891,11.56082729,86.499,86.471,1.21610311]
["bitfinex","SOLUSD",1773170347688,11.56082729,86.499,86.462,11.56577455]
["bitfinex","SOLUSD",1773170347689,1.19763768,86.498,86.458,12.78236213]
["bitfinex","SOLUSD",1773170347898,1.19763768,86.489,86.45,12.22614693]
["bitfinex","SOLUSD",1773170348221,12.2076815,86.48,86.451,11.56724618]
["bitfinex","SOLUSD",1773170348394,1.19763768,86.478,86.439,1.21610311]
["bitfinex","SOLUSD",1773170349095,1.19763768,86.478,86.431,11.56992282]
["bitfinex","SOLUSD",1773170349272,1.19763768,86.469,86.432,1.21610311]
["bitfinex","SOLUSD",1773170350393,1.19763768,86.459,86.431,11.56992282]
["bitfinex","SOLUSD",1773170351404,1.19763768,86.459,86.427,11.57043507]
["bitfinex","SOLUSD",1773170351992,1.19763768,86.459,86.428,1.21610311]
["bitfinex","SOLUSD",1773170353296,11.56630965,86.458,86.429,11.57019056]
["bitfinex","SOLUSD",1773170353479,11.56630965,86.458,86.43,1.21610311]
["bitfinex","SOLUSD",1773170355896,1.19763768,86.449,86.413,1.21610311]
["bitfinex","SOLUSD",1773170357488,11.01004382,86.46,86.421,1.21610311]
["bitfinex","SOLUSD",1773170357694,1.19763768,86.459,86.421,1.21610311]
["bitfinex","SOLUSD",1773170358396,1.19763768,86.449,86.421,1.21610311]
["bitfinex","SOLUSD",1773170359006,1.19763768,86.449,86.423,1.21610311]
["bitfinex","SOLUSD",1773170361511,11.5676476,86.448,86.423,1.21610311]
["bitfinex","SOLUSD",1773170361807,12.7375744,86.448,86.423,1.21610311]
["bitfinex","SOLUSD",1773170362709,1.1699268,86.439,86.406,1.16825943]
["bitfinex","SOLUSD",1773170363240,1.1699268,86.439,86.411,1.16825943]
["bitfinex","SOLUSD",1773170364817,1.1699268,86.437,86.396,28.93652483]
["bitfinex","SOLUSD",1773170365022,1.1699268,86.429,86.394,1.16825943]
["bitfinex","SOLUSD",1773170365195,1.1699268,86.429,86.401,1.16825943]
["bitfinex","SOLUSD",1773170365395,1.1699268,86.436,86.401,1.16825943]
["bitfinex","SOLUSD",1773170365798,1.1699268,86.429,86.392,12.7433924]
["bitfinex","SOLUSD",1773170366015,4.11349983,86.45,86.411,1.16825943]
["bitfinex","SOLUSD",1773170366224,1.1699268,86.453,86.411,1.16825943]
["bitfinex","SOLUSD",1773170366396,1.1699268,86.449,86.411,1.16825943]
["bitfinex","SOLUSD",1773170366602,1.1699268,86.439,86.411,1.16825943]
["bitfinex","SOLUSD",1773170367012,11.56898586,86.438,86.412,1.16825943]
["bitfinex","SOLUSD",1773170368814,1.1699268,86.437,86.403,11.57362469]
["bitfinex","SOLUSD",1773170369014,1.1699268,86.435,86.404,1.16825943]
["bitfinex","SOLUSD",1773170369324,11.56925355,86.436,86.411,1.16825943]
["bitfinex","SOLUSD",1773170371316,1.1699268,86.441,86.411,1.16825943]
["bitfinex","SOLUSD",1773170372428,11.56845052,86.442,86.413,1.16825943]
["bitfinex","SOLUSD",1773170372734,1.44585559,86.454,86.421,1.16825943]
["bitfinex","SOLUSD",1773170372915,11.56414601,86.475,86.441,1.16825943]
["bitfinex","SOLUSD",1773170373114,11.56414601,86.475,86.451,1.16825943]
["bitfinex","SOLUSD",1773170373329,1.1699268,86.479,86.445,11.56795259]
["bitfinex","SOLUSD",1773170373516,1.1699268,86.479,86.442,1.16825943]
["bitfinex","SOLUSD",1773170374715,1.1699268,86.479,86.451,1.16825943]
["bitfinex","SOLUSD",1773170375532,11.56363468,86.478,86.452,12.73537181]
["bitfinex","SOLUSD",1773170375836,11.56363468,86.478,86.453,1.16825943]
["bitfinex","SOLUSD",1773170376937,1.1699268,86.469,86.436,1.16825943]
["bitfinex","SOLUSD",1773170378133,1.1699268,86.467,86.431,1.16825943]
["bitfinex","SOLUSD",1773170378434,1.1699268,86.46,86.431,1.16825943]
["bitfinex","SOLUSD",1773170378732,1.1699268,86.459,86.421,1.16825943]
["bitfinex","SOLUSD",1773170378916,1.1699268,86.458,86.421,1.16825943]
["bitfinex","SOLUSD",1773170380321,1.1699268,86.456,86.423,1.16825943]
["bitfinex","SOLUSD",1773170380916,40.48255201,86.457,86.413,1.16825943]
["bitfinex","SOLUSD",1773170380917,1.1699268,86.449,86.413,1.16825943]
["bitfinex","SOLUSD",1773170381122,1.1699268,86.447,86.413,1.16825943]
["bitfinex","SOLUSD",1773170381957,1.1699268,86.447,86.414,1.16825943]
["bitfinex","SOLUSD",1773170382443,1.1699268,86.453,86.416,1.16825943]
["bitfinex","SOLUSD",1773170383320,11.56711238,86.452,86.418,1.16825943]
["bitfinex","SOLUSD",1773170385437,1.1699268,86.452,86.42,1.16825943]
["bitfinex","SOLUSD",1773170385736,1.1699268,86.449,86.42,1.16825943]
["bitfinex","SOLUSD",1773170387126,1.23276936,86.456,86.42,1.16825943]
["bitfinex","SOLUSD",1773170387438,11.566711,86.455,86.422,1.27210594]
["bitfinex","SOLUSD",1773170388818,1.23276936,86.455,86.424,1.27210594]
["bitfinex","SOLUSD",1773170391357,1.44545433,86.478,86.431,1.21723245]
["bitfinex","SOLUSD",1773170391530,11.5637684,86.477,86.441,1.21723245]
["bitfinex","SOLUSD",1773170393049,12.78373771,86.477,86.441,1.21723245]
["bitfinex","SOLUSD",1773170393234,1.21996931,86.476,86.441,1.21723245]
["bitfinex","SOLUSD",1773170395652,4.10943418,86.47,86.441,1.21723245]
["bitfinex","SOLUSD",1773170395837,1.21996931,86.469,86.441,1.21723245]
["bitfinex","SOLUSD",1773170397258,1.21996931,86.469,86.443,1.21723245]
["bitfinex","SOLUSD",1773170398340,11.56497201,86.468,86.443,1.21723245]
["bitfinex","SOLUSD",1773170399946,11.56497201,86.468,86.445,1.21723245]
["bitfinex","SOLUSD",1773170400346,1.21996931,86.468,86.445,1.21723245]
["bitfinex","SOLUSD",1773170400542,4.10943418,86.46,86.43,1.21723245]
["bitfinex","SOLUSD",1773170400774,1.21996931,86.459,86.431,1.21723245]
["bitfinex","SOLUSD",1773170400957,1.21996931,86.449,86.417,1.21723245]
["bitfinex","SOLUSD",1773170402060,12.78761691,86.448,86.419,1.21723245]
["bitfinex","SOLUSD",1773170402267,1.21996931,86.447,86.419,1.21723245]
["bitfinex","SOLUSD",1773170402964,1.4459894,86.446,86.401,1.21723245]
["bitfinex","SOLUSD",1773170403166,1.21996931,86.452,86.421,1.21723245]
["bitfinex","SOLUSD",1773170403342,1.21996931,86.449,86.403,1.21723245]
["bitfinex","SOLUSD",1773170403541,1.21996931,86.449,86.4,40.509202]
["bitfinex","SOLUSD",1773170403542,1.21996931,86.447,86.411,1.21723245]
["bitfinex","SOLUSD",1773170403842,4.10943418,86.47,86.421,1.21723245]
["bitfinex","SOLUSD",1773170404042,11.56510576,86.467,86.433,1.21723245]
["bitfinex","SOLUSD",1773170404247,4.10943418,86.46,86.433,1.21723245]
["bitfinex","SOLUSD",1773170404447,1.21996931,86.449,86.416,1.21723245]
["bitfinex","SOLUSD",1773170404661,1.21996931,86.439,86.416,1.21723245]
["bitfinex","SOLUSD",1773170405957,11.56898586,86.438,86.416,1.21723245]
["bitfinex","SOLUSD",1773170406661,12.78895517,86.438,86.416,1.21723245]
["bitfinex","SOLUSD",1773170406858,1.21996931,86.437,86.409,1.21723245]
["bitfinex","SOLUSD",1773170408156,11.56898586,86.438,86.411,1.21723245]
["bitfinex","SOLUSD",1773170409557,11.56844593,86.443,86.411,1.21723245]
["bitfinex","SOLUSD",1773170410260,11.56844593,86.443,86.412,11.57246678]
["bitfinex","SOLUSD",1773170410566,11.56844593,86.443,86.413,1.21723245]
["bitfinex","SOLUSD",1773170410860,1.21996931,86.453,86.413,1.21723245]
["bitfinex","SOLUSD",1773170411165,28.9165172,86.456,86.421,1.21723245]
["bitfinex","SOLUSD",1773170411465,1.21996931,86.455,86.421,1.21723245]
["bitfinex","SOLUSD",1773170411860,11.56711238,86.452,86.421,1.21723245]
["bitfinex","SOLUSD",1773170412344,1.21996931,86.449,86.408,11.57300249]
["bitfinex","SOLUSD",1773170412548,1.21996931,86.449,86.411,1.21723245]
["bitfinex","SOLUSD",1773170413963,1.21996931,86.439,86.405,1.21723245]
["bitfinex","SOLUSD",1773170414460,11.56898586,86.438,86.411,1.21723245]
["bitfinex","SOLUSD",1773170415059,1.21996931,86.437,86.403,1.21723245]
["bitfinex","SOLUSD",1773170415868,11.56786948,86.447,86.411,1.21723245]
["bitfinex","SOLUSD",1773170416062,1.21996931,86.446,86.411,1.21723245]
["bitfinex","SOLUSD",1773170418970,1.21996931,86.444,86.413,1.21723245]
["bitfinex","SOLUSD",1773170419877,1.21996931,86.444,86.412,11.57246678]
["bitfinex","SOLUSD",1773170419878,1.25446206,86.439,86.384,0.28449334]
["bitfinex","SOLUSD",1773170420172,1.25446206,86.439,86.401,1.21715302]
["bitfinex","SOLUSD",1773170422658,1.25446206,86.437,86.403,1.21715302]
["bitfinex","SOLUSD",1773170423051,1.25446206,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1773170423052,11.56822919,86.444,86.411,1.21715302]
["bitfinex","SOLUSD",1773170423657,1.25446206,86.439,86.411,1.21715302]
["bitfinex","SOLUSD",1773170423857,1.25446206,86.439,86.402,40.50832156]
["bitfinex","SOLUSD",1773170423858,1.25446206,86.438,86.402,11.57380616]
["bitfinex","SOLUSD",1773170424173,1.25446206,86.429,86.402,12.79095918]
["bitfinex","SOLUSD",1773170424361,1.25446206,86.429,86.403,1.21715302]
["bitfinex","SOLUSD",1773170424874,46.26337029,86.462,86.389,1.21715302]
["bitfinex","SOLUSD",1773170424875,1.25446206,86.419,86.389,1.21715302]
["bitfinex","SOLUSD",1773170425275,1.25446206,86.419,86.384,11.57614866]
["bitfinex","SOLUSD",1773170425463,1.25446206,86.419,86.384,12.79330168]
["bitfinex","SOLUSD",1773170425881,1.25446206,86.419,86.385,1.21715302]
["bitfinex","SOLUSD",1773170426074,1.25446206,86.417,86.387,1.21715302]
["bitfinex","SOLUSD",1773170427377,1.25446206,86.409,86.382,11.57647082]
["bitfinex","SOLUSD",1773170427679,40.50082158,86.418,86.385,1.21715302]
["bitfinex","SOLUSD",1773170427680,1.25446206,86.417,86.385,1.21715302]
["bitfinex","SOLUSD",1773170428388,11.57193112,86.416,86.387,1.21715302]
["bitfinex","SOLUSD",1773170428684,1.25446206,86.438,86.401,1.21715302]
["bitfinex","SOLUSD",1773170428853,11.5691197,86.437,86.411,1.21715302]
["bitfinex","SOLUSD",1773170429272,3.69383402,86.468,86.388,0.28529537]
["bitfinex","SOLUSD",1773170429273,12.82180454,86.451,86.421,1.21715302]
["bitfinex","SOLUSD",1773170429879,1.25446206,86.45,86.421,1.21715302]
["bitfinex","SOLUSD",1773170430580,1.25446206,86.458,86.423,1.21715302]
["bitfinex","SOLUSD",1773170432663,1.25446206,86.439,86.394,1.21715302]
["bitfinex","SOLUSD",1773170432872,1.25446206,86.438,86.394,1.21715302]
["bitfinex","SOLUSD",1773170433083,1.25446206,86.438,86.401,1.21715302]
["bitfinex","SOLUSD",1773170433778,1.25446206,86.438,86.375,57.88674883]
["bitfinex","SOLUSD",1773170433779,1.25446206,86.429,86.389,11.57549741]
["bitfinex","SOLUSD",1773170433967,3.69383402,86.448,86.386,1.21715302]
["bitfinex","SOLUSD",1773170433968,1.25446206,86.419,86.386,1.21715302]
["bitfinex","SOLUSD",1773170434168,1.25446206,86.419,86.388,1.21715302]
["bitfinex","SOLUSD",1773170434990,1.25446206,86.417,86.388,1.21715302]
["bitfinex","SOLUSD",1773170436056,1.25446206,86.399,86.369,1.21715302]
["bitfinex","SOLUSD",1773170436260,1.25446206,86.393,86.363,1.21715302]
["bitfinex","SOLUSD",1773170436481,1.25446206,86.399,86.363,1.21715302]
["bitfinex","SOLUSD",1773170436877,1.25446206,86.389,86.363,1.21715302]
["bitfinex","SOLUSD",1773170437180,1.25446206,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1773170438323,1.25446206,86.386,86.341,11.58198306]
["bitfinex","SOLUSD",1773170438456,1.25446206,86.386,86.35,4.11563607]
["bitfinex","SOLUSD",1773170438662,4.11563607,86.4,86.36,4.11563607]
["bitfinex","SOLUSD",1773170438888,1.25446206,86.399,86.36,4.11563607]
["bitfinex","SOLUSD",1773170439060,4.11563607,86.4,86.342,0.28642948]
["bitfinex","SOLUSD",1773170439061,11.57434199,86.398,86.363,1.21715302]
["bitfinex","SOLUSD",1773170439258,1.25446206,86.397,86.363,1.21715302]
["bitfinex","SOLUSD",1773170439784,1.25446206,86.389,86.355,1.21715302]
["bitfinex","SOLUSD",1773170440495,1.25446206,86.369,86.338,12.79941086]
["bitfinex","SOLUSD",1773170441165,11.57836235,86.368,86.338,12.79941086]
["bitfinex","SOLUSD",1773170441470,11.57786842,86.372,86.339,1.21715302]
["bitfinex","SOLUSD",1773170441990,4.11563607,86.38,86.341,1.21715302]
["bitfinex","SOLUSD",1773170442195,11.5768879,86.379,86.341,1.21715302]
["bitfinex","SOLUSD",1773170442364,4.11563607,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773170442682,1.25446206,86.378,86.341,1.21715302]
["bitfinex","SOLUSD",1773170443079,1.25446206,86.359,86.33,13.00052599]
["bitfinex","SOLUSD",1773170443270,1.25446206,86.357,86.33,13.00052599]
["bitfinex","SOLUSD",1773170443885,4.11563607,86.35,86.33,0.2]
["bitfinex","SOLUSD",1773170444888,1.25446206,86.369,86.332,1.21715302]
["bitfinex","SOLUSD",1773170445284,4.11563607,86.36,86.332,1.21715302]
["bitfinex","SOLUSD",1773170445585,1.25446206,86.359,86.334,1.21715302]
["bitfinex","SOLUSD",1773170445781,5.37009813,86.36,86.334,1.21715302]
["bitfinex","SOLUSD",1773170446090,1.25446206,86.349,86.33,0.2]
["bitfinex","SOLUSD",1773170446385,1.25446206,86.349,86.32,0.2]
["bitfinex","SOLUSD",1773170446386,1.25446206,86.329,86.294,1.21715302]
["bitfinex","SOLUSD",1773170446686,1.24517558,86.323,86.294,1.21715302]
["bitfinex","SOLUSD",1773170446871,1.24517558,86.319,86.294,1.21715302]
["bitfinex","SOLUSD",1773170447186,1.24517558,86.309,86.281,11.5900372]
["bitfinex","SOLUSD",1773170447485,1.24517558,86.307,86.281,11.5900372]
["bitfinex","SOLUSD",1773170447688,11.58627721,86.309,86.282,1.21022131]
["bitfinex","SOLUSD",1773170447987,1.24517558,86.289,86.26,0.2]
["bitfinex","SOLUSD",1773170448186,1.24517558,86.28,86.26,0.2]
["bitfinex","SOLUSD",1773170448379,1.24517558,86.269,86.241,9.86034925]
["bitfinex","SOLUSD",1773170448688,11.05197679,86.29,86.243,1.21022131]
["bitfinex","SOLUSD",1773170448992,11.05197679,86.3,86.261,1.21022131]
["bitfinex","SOLUSD",1773170449187,11.05197679,86.3,86.26,11.05197679]
["bitfinex","SOLUSD",1773170449188,11.05197679,86.31,86.271,1.25300974]
["bitfinex","SOLUSD",1773170449491,1.22467867,86.307,86.273,1.25300974]
["bitfinex","SOLUSD",1773170449863,11.05197679,86.3,86.273,1.25300974]
["bitfinex","SOLUSD",1773170450068,1.22467867,86.307,86.273,1.25300974]
["bitfinex","SOLUSD",1773170450486,1.22467867,86.289,86.254,1.25300974]
["bitfinex","SOLUSD",1773170450694,1.22467867,86.289,86.256,1.25300974]
["bitfinex","SOLUSD",1773170450881,1.22467867,86.298,86.261,1.25300974]
["bitfinex","SOLUSD",1773170451084,11.05197679,86.29,86.261,1.25300974]
["bitfinex","SOLUSD",1773170451283,1.22467867,86.298,86.261,1.25300974]
["bitfinex","SOLUSD",1773170451591,11.05197679,86.29,86.263,1.25300974]
["bitfinex","SOLUSD",1773170451970,11.05197679,86.28,86.263,1.25300974]
["bitfinex","SOLUSD",1773170452171,11.05197679,86.29,86.263,1.25300974]
["bitfinex","SOLUSD",1773170452377,1.22467867,86.279,86.244,1.25300974]
["bitfinex","SOLUSD",1773170452577,11.05197679,86.29,86.251,1.25300974]
["bitfinex","SOLUSD",1773170452874,1.22467867,86.289,86.251,1.25300974]
["bitfinex","SOLUSD",1773170453312,11.05197679,86.3,86.261,1.25300974]
["bitfinex","SOLUSD",1773170453593,11.05197679,86.3,86.263,1.25300974]
["bitfinex","SOLUSD",1773170454489,11.05197679,86.3,86.264,11.59232124]
["bitfinex","SOLUSD",1773170454693,11.58659598,86.307,86.271,1.25300974]
["bitfinex","SOLUSD",1773170455187,1.22467867,86.299,86.264,11.59232124]
["bitfinex","SOLUSD",1773170455381,1.22467867,86.299,86.265,1.25300974]
["bitfinex","SOLUSD",1773170455581,11.05197679,86.29,86.265,1.25300974]
["bitfinex","SOLUSD",1773170455884,1.22467867,86.289,86.256,12.84633288]
["bitfinex","SOLUSD",1773170456086,1.22467867,86.289,86.257,1.25300974]
["bitfinex","SOLUSD",1773170456478,11.05197679,86.29,86.257,1.25300974]
["bitfinex","SOLUSD",1773170456775,11.05197679,86.29,86.259,1.25300974]
["bitfinex","SOLUSD",1773170457185,12.81364134,86.289,86.259,1.25300974]
["bitfinex","SOLUSD",1773170457487,1.22467867,86.288,86.259,1.25300974]
["bitfinex","SOLUSD",1773170457980,1.22467867,86.269,86.234,1.25300974]
["bitfinex","SOLUSD",1773170458374,1.22467867,86.278,86.242,1.25300974]
["bitfinex","SOLUSD",1773170458588,11.58896267,86.289,86.253,1.25300974]
["bitfinex","SOLUSD",1773170458781,1.22467867,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773170459695,1.22467867,86.279,86.253,1.25300974]
["bitfinex","SOLUSD",1773170460286,11.05197679,86.28,86.253,1.25300974]
["bitfinex","SOLUSD",1773170460596,1.22467867,86.267,86.241,9.86034925]
["bitfinex","SOLUSD",1773170460894,1.22467867,86.267,86.242,11.5952784]
["bitfinex","SOLUSD",1773170461096,11.05197679,86.25,86.205,1.25300974]
["bitfinex","SOLUSD",1773170461280,11.05197679,86.24,86.205,1.25300974]
["bitfinex","SOLUSD",1773170461483,1.22467867,86.249,86.211,1.25300974]
["bitfinex","SOLUSD",1773170461673,11.05197679,86.25,86.211,1.25300974]
["bitfinex","SOLUSD",1773170461878,1.22467867,86.259,86.221,1.25300974]
["bitfinex","SOLUSD",1773170462078,11.05197679,86.25,86.221,1.25300974]
["bitfinex","SOLUSD",1773170462287,11.05197679,86.24,86.211,1.25300974]
["bitfinex","SOLUSD",1773170462490,1.22467867,86.229,86.2,11.60087727]
["bitfinex","SOLUSD",1773170462696,11.05197679,86.22,86.197,1.25300974]
["bitfinex","SOLUSD",1773170462897,11.05197679,86.21,86.187,11.60267789]
["bitfinex","SOLUSD",1773170463082,1.22467867,86.219,86.187,11.60267789]
["bitfinex","SOLUSD",1773170463310,40.59006354,86.228,86.188,1.25300974]
["bitfinex","SOLUSD",1773170463499,22.64886882,86.23,86.191,1.25300974]
["bitfinex","SOLUSD",1773170463985,22.64886882,86.23,86.171,1.25300974]
["bitfinex","SOLUSD",1773170463986,0.60454961,86.229,86.171,1.25300974]
["bitfinex","SOLUSD",1773170464184,11.05197679,86.21,86.171,1.25300974]
["bitfinex","SOLUSD",1773170464384,11.05197679,86.21,86.17,22.85683759]
["bitfinex","SOLUSD",1773170464385,0.60454961,86.219,86.181,1.25300974]
["bitfinex","SOLUSD",1773170464587,0.60454961,86.228,86.181,1.25300974]
["bitfinex","SOLUSD",1773170464885,0.60480926,86.189,86.17,1e-08]
["bitfinex","SOLUSD",1773170465086,3.69383402,86.177,86.119,1.25300974]
["bitfinex","SOLUSD",1773170465289,4.82477569,86.201,86.056,46.4812199]
["bitfinex","SOLUSD",1773170465290,11.05197679,86.14,86.109,1.25300974]
["bitfinex","SOLUSD",1773170465493,3.69383402,86.178,86.109,1.25300974]
["bitfinex","SOLUSD",1773170465787,11.05197679,86.15,86.111,1.25300974]
["bitfinex","SOLUSD",1773170466196,11.05197679,86.14,86.111,1.25300974]
["bitfinex","SOLUSD",1773170466808,0.60531966,86.155,86.111,1.25300974]
["bitfinex","SOLUSD",1773170466988,11.05197679,86.15,86.113,1.25300974]
["bitfinex","SOLUSD",1773170467188,11.05197679,86.14,86.113,1.25300974]
["bitfinex","SOLUSD",1773170467591,11.05197679,86.14,86.107,12.86638425]
["bitfinex","SOLUSD",1773170467817,11.05197679,86.14,86.082,0.29465155]
["bitfinex","SOLUSD",1773170467818,11.05197679,86.13,86.092,1.25300974]
["bitfinex","SOLUSD",1773170468118,11.05197679,86.14,86.101,1.25300974]
["bitfinex","SOLUSD",1773170468287,0.60557047,86.119,86.078,12.87038003]
["bitfinex","SOLUSD",1773170468486,0.60557047,86.119,86.076,7.39967767]
["bitfinex","SOLUSD",1773170468487,11.05197679,86.11,86.079,1.25300974]
["bitfinex","SOLUSD",1773170468687,3.69383402,86.148,86.07,11.25197679]
["bitfinex","SOLUSD",1773170468688,0.6058184,86.099,86.07,0.2]
["bitfinex","SOLUSD",1773170468907,0.6058184,86.127,86.072,1.25300974]
["bitfinex","SOLUSD",1773170469112,0.6058184,86.129,86.091,1.25300974]
["bitfinex","SOLUSD",1773170469293,0.6058184,86.119,86.081,1.25300974]
["bitfinex","SOLUSD",1773170469495,0.6058184,86.119,86.071,40.66410288]
["bitfinex","SOLUSD",1773170469496,11.05197679,86.13,86.091,1.25300974]
["bitfinex","SOLUSD",1773170469884,11.05197679,86.14,86.101,1.25300974]
["bitfinex","SOLUSD",1773170470106,11.05197679,86.13,86.101,1.25300974]
["bitfinex","SOLUSD",1773170470492,11.60689985,86.156,86.121,1.25300974]
["bitfinex","SOLUSD",1773170470704,11.60644854,86.159,86.121,1.25300974]
["bitfinex","SOLUSD",1773170470899,11.60644854,86.159,86.123,1.25300974]
["bitfinex","SOLUSD",1773170471097,11.05197679,86.15,86.123,1.25300974]
["bitfinex","SOLUSD",1773170471296,11.60644854,86.159,86.123,1.25300974]
["bitfinex","SOLUSD",1773170471592,11.05197679,86.13,86.094,1.25300974]
["bitfinex","SOLUSD",1773170472816,22.66368354,86.12,86.088,11.61594888]
["bitfinex","SOLUSD",1773170473004,11.61107276,86.125,86.091,1.25300974]
["bitfinex","SOLUSD",1773170473211,11.05197679,86.13,86.091,1.25300974]
["bitfinex","SOLUSD",1773170474713,11.05197679,86.11,86.079,1.25300974]
["bitfinex","SOLUSD",1773170474892,0.63376947,86.109,86.074,11.61791017]
["bitfinex","SOLUSD",1773170475097,87.06756442,86.14,86.074,11.61791017]
["bitfinex","SOLUSD",1773170475098,11.05197679,86.12,86.081,1.25300974]
["bitfinex","SOLUSD",1773170475607,11.05197679,86.13,86.09,11.05197679]
["bitfinex","SOLUSD",1773170475827,11.05197679,86.12,86.081,1.25300974]
["bitfinex","SOLUSD",1773170475997,11.05197679,86.1,86.07,0.2]
["bitfinex","SOLUSD",1773170476307,0.63807716,86.109,86.071,1.25300974]
["bitfinex","SOLUSD",1773170476608,11.05197679,86.09,86.07,0.2]
["bitfinex","SOLUSD",1773170477013,0.34233985,86.079,86.028,1.25300974]
["bitfinex","SOLUSD",1773170477195,11.05197679,86.06,86.037,1.25300974]
["bitfinex","SOLUSD",1773170477389,40.65560059,86.089,86.041,1.25300974]
["bitfinex","SOLUSD",1773170477390,11.05197679,86.07,86.041,1.25300974]
["bitfinex","SOLUSD",1773170477598,11.05197679,86.08,86.041,1.25300974]
["bitfinex","SOLUSD",1773170478115,11.05197679,86.08,86.051,1.25300974]
["bitfinex","SOLUSD",1773170478696,11.05197679,86.1,86.061,1.25300974]
["bitfinex","SOLUSD",1773170479001,11.61049123,86.129,86.091,1.25300974]
["bitfinex","SOLUSD",1773170479204,11.05197679,86.14,86.101,1.29656226]
["bitfinex","SOLUSD",1773170479614,1.451025,86.146,86.101,1.29656226]
["bitfinex","SOLUSD",1773170479814,11.05197679,86.15,86.111,1.29656226]
["bitfinex","SOLUSD",1773170480113,11.05197679,86.14,86.111,1.29656226]
["bitfinex","SOLUSD",1773170480293,11.05197679,86.14,86.101,1.29656226]
["bitfinex","SOLUSD",1773170480493,11.05197679,86.15,86.111,1.29656226]
["bitfinex","SOLUSD",1773170480694,11.05197679,86.14,86.102,1.29656226]
["bitfinex","SOLUSD",1773170481112,11.41598787,86.14,86.102,1.29656226]
["bitfinex","SOLUSD",1773170482012,11.05197679,86.13,86.102,1.29656226]
["bitfinex","SOLUSD",1773170482210,0.36819229,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773170483129,11.05197679,86.11,86.086,11.61620787]
["bitfinex","SOLUSD",1773170483377,11.05197679,86.11,86.082,11.61683046]
["bitfinex","SOLUSD",1773170483503,40.63719115,86.128,86.053,1.29656226]
["bitfinex","SOLUSD",1773170483504,11.05197679,86.09,86.053,1.29656226]
["bitfinex","SOLUSD",1773170484511,11.05197679,86.09,86.057,1.29656226]
["bitfinex","SOLUSD",1773170484711,11.05197679,86.1,86.061,1.29656226]
["bitfinex","SOLUSD",1773170485116,11.61453675,86.099,86.063,1.29656226]
["bitfinex","SOLUSD",1773170485317,11.05197679,86.1,86.063,1.29656226]
["bitfinex","SOLUSD",1773170485512,11.05197679,86.11,86.071,1.29656226]
["bitfinex","SOLUSD",1773170485712,11.05197679,86.11,86.073,1.29656226]
["bitfinex","SOLUSD",1773170485912,11.05197679,86.1,86.073,1.29656226]
["bitfinex","SOLUSD",1773170487221,11.05197679,86.1,86.075,1.29656226]
["bitfinex","SOLUSD",1773170487424,11.05197679,86.09,86.056,11.62034024]
["bitfinex","SOLUSD",1773170487615,11.05197679,86.09,86.056,40.67119084]
["bitfinex","SOLUSD",1773170487816,0.38797687,86.079,86.038,1.29656226]
["bitfinex","SOLUSD",1773170488127,11.05197679,86.07,86.041,11.62236608]
["bitfinex","SOLUSD",1773170488710,11.05197679,86.06,86.035,11.62309274]
["bitfinex","SOLUSD",1773170488904,5.14566797,86.098,86.016,1.29656226]
["bitfinex","SOLUSD",1773170488905,11.05197679,86.05,86.016,1.29656226]
["bitfinex","SOLUSD",1773170489110,11.05197679,86.05,86.017,11.62560889]
["bitfinex","SOLUSD",1773170489331,11.62007018,86.058,85.993,1.29656226]
["bitfinex","SOLUSD",1773170489332,11.05197679,86.03,85.993,1.29656226]
["bitfinex","SOLUSD",1773170489632,11.05197679,86.03,86.0,1.29656226]
["bitfinex","SOLUSD",1773170489806,11.05197679,86.02,85.993,11.62885351]
["bitfinex","SOLUSD",1773170490005,11.05197679,86.02,85.993,40.70098728]
["bitfinex","SOLUSD",1773170490224,11.05197679,86.02,85.99,0.1]
["bitfinex","SOLUSD",1773170490429,11.05197679,86.01,85.99,0.1]
["bitfinex","SOLUSD",1773170490724,11.05197679,86.0,85.979,11.63073278]
["bitfinex","SOLUSD",1773170490905,0.19736664,86.029,85.98,1.29656226]
["bitfinex","SOLUSD",1773170491104,11.05197679,86.0,85.974,11.6313669]
["bitfinex","SOLUSD",1773170491323,11.05197679,85.99,85.953,1.29656226]
["bitfinex","SOLUSD",1773170491501,46.4944082,86.032,85.953,1.29656226]
["bitfinex","SOLUSD",1773170491502,11.62614953,86.013,85.953,1.29656226]
["bitfinex","SOLUSD",1773170491708,11.05197679,86.0,85.961,1.29656226]
["bitfinex","SOLUSD",1773170492315,11.05197679,86.01,85.971,1.29656226]
["bitfinex","SOLUSD",1773170492711,11.05197679,86.0,85.971,1.29656226]
["bitfinex","SOLUSD",1773170493222,22.68000646,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1773170493423,11.05197679,85.99,85.959,1.29656226]
["bitfinex","SOLUSD",1773170493614,11.05197679,85.99,85.94,0.29948377]
["bitfinex","SOLUSD",1773170493615,11.05197679,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773170493813,22.68000646,86.0,85.961,1.29656226]
["bitfinex","SOLUSD",1773170494026,11.05197679,85.99,85.961,1.29656226]
["bitfinex","SOLUSD",1773170494511,11.05197679,86.0,85.961,1.29656226]
["bitfinex","SOLUSD",1773170494716,11.05197679,85.99,85.961,1.29656226]
["bitfinex","SOLUSD",1773170494911,11.05197679,85.99,85.96,11.05197679]
["bitfinex","SOLUSD",1773170495111,11.05197679,86.0,85.961,1.29656226]
["bitfinex","SOLUSD",1773170495440,11.05197679,86.01,85.971,0.09873309]
["bitfinex","SOLUSD",1773170495618,11.12814639,86.01,85.971,0.09873309]
["bitfinex","SOLUSD",1773170495939,11.12814639,86.0,85.971,0.09873309]
["bitfinex","SOLUSD",1773170496118,11.12814639,86.01,85.971,0.09873309]
["bitfinex","SOLUSD",1773170496627,11.12814639,86.0,85.962,40.71566506]
["bitfinex","SOLUSD",1773170496826,11.12814639,85.99,85.962,40.71566506]
["bitfinex","SOLUSD",1773170497141,11.12814639,86.0,85.962,11.63304716]
["bitfinex","SOLUSD",1773170497433,11.12814639,85.97,85.942,1.29656226]
["bitfinex","SOLUSD",1773170497733,11.12814639,85.96,85.938,0.2629181]
["bitfinex","SOLUSD",1773170497938,1.2980711,85.979,85.941,11.63588973]
["bitfinex","SOLUSD",1773170498137,11.12814639,85.99,85.95,11.12814639]
["bitfinex","SOLUSD",1773170498360,1.2980711,85.989,85.95,11.12814639]
["bitfinex","SOLUSD",1773170498737,1.2980711,85.989,85.96,11.12814639]
["bitfinex","SOLUSD",1773170499034,12.42621749,86.0,85.96,11.12814639]
["bitfinex","SOLUSD",1773170499242,1.2980711,86.0,85.97,11.12814639]
["bitfinex","SOLUSD",1773170499534,1.2980711,85.998,85.96,11.12814639]
["bitfinex","SOLUSD",1773170499750,1.2980711,85.979,85.94,11.12814639]
["bitfinex","SOLUSD",1773170500531,1.2980711,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1773170500936,11.12814639,85.96,85.939,11.63616053]
["bitfinex","SOLUSD",1773170501320,1.2980711,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1773170501321,11.63223525,85.968,85.939,11.63616053]
["bitfinex","SOLUSD",1773170501637,1.2980711,85.967,85.939,11.63616053]
["bitfinex","SOLUSD",1773170501939,11.12814639,85.96,85.939,11.63616053]
["bitfinex","SOLUSD",1773170502229,1.2980711,85.967,85.939,11.63616053]
["bitfinex","SOLUSD",1773170502623,1.45352217,85.998,85.939,11.63616053]
["bitfinex","SOLUSD",1773170502624,1.2980711,85.977,85.941,1.29656226]
["bitfinex","SOLUSD",1773170503139,11.6298144,85.986,85.95,11.12814639]
["bitfinex","SOLUSD",1773170503322,1.2980711,85.984,85.951,11.63453595]
["bitfinex","SOLUSD",1773170503632,1.2980711,85.979,85.945,11.63530165]
["bitfinex","SOLUSD",1773170503833,11.12814639,85.97,85.945,11.63530165]
["bitfinex","SOLUSD",1773170504017,2.75208359,85.969,85.945,11.63530165]
["bitfinex","SOLUSD",1773170504422,1.2980711,85.968,85.94,11.63593854]
["bitfinex","SOLUSD",1773170504639,11.12814639,85.96,85.94,11.63593854]
["bitfinex","SOLUSD",1773170504939,1.2980711,85.949,85.911,12.93651523]
["bitfinex","SOLUSD",1773170505123,1.2980711,85.949,85.911,42.03639766]
["bitfinex","SOLUSD",1773170505823,12.93294767,85.949,85.912,1.29656226]
["bitfinex","SOLUSD",1773170506828,1.2980711,85.949,85.912,1.29656226]
["bitfinex","SOLUSD",1773170507038,1.25458193,85.929,85.91,12.92427876]
["bitfinex","SOLUSD",1773170507336,12.38272832,85.94,85.91,53.66456283]
["bitfinex","SOLUSD",1773170507528,11.12814639,85.95,85.911,1.23733993]
["bitfinex","SOLUSD",1773170507717,11.12814639,85.95,85.913,1.23733993]
["bitfinex","SOLUSD",1773170508617,12.38272832,85.95,85.913,1.23733993]
["bitfinex","SOLUSD",1773170508935,1.25458193,85.948,85.913,1.23733993]
["bitfinex","SOLUSD",1773170509133,1.45431699,85.951,85.921,1.23733993]
["bitfinex","SOLUSD",1773170509339,11.12814639,85.95,85.921,1.23733993]
["bitfinex","SOLUSD",1773170509536,11.12814639,85.94,85.913,1.25797706]
["bitfinex","SOLUSD",1773170509736,11.12814639,85.94,85.914,11.63954652]
["bitfinex","SOLUSD",1773170509940,11.63521677,85.946,85.914,11.63954652]
["bitfinex","SOLUSD",1773170510118,1.32757026,85.948,85.914,41.99638988]
["bitfinex","SOLUSD",1773170510325,12.96255151,85.948,85.914,41.99638988]
["bitfinex","SOLUSD",1773170510726,1.32757026,85.971,85.931,1.25797706]
["bitfinex","SOLUSD",1773170511040,1.32757026,85.97,85.94,1.25797706]
["bitfinex","SOLUSD",1773170511342,12.45571665,85.97,85.94,1.25797706]
["bitfinex","SOLUSD",1773170511643,3.69383402,85.999,85.94,1.25797706]
["bitfinex","SOLUSD",1773170511644,11.12814639,85.98,85.941,1.25797706]
["bitfinex","SOLUSD",1773170511939,11.12814639,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773170512139,12.45571665,85.97,85.942,11.63575434]
["bitfinex","SOLUSD",1773170512337,1.32757026,85.959,85.933,11.63697299]
["bitfinex","SOLUSD",1773170512739,12.58214196,85.97,85.934,1.25797706]
["bitfinex","SOLUSD",1773170513048,12.58214196,85.97,85.933,40.72940546]
["bitfinex","SOLUSD",1773170513049,11.63074704,85.979,85.941,1.25797706]
["bitfinex","SOLUSD",1773170513427,11.63021693,85.983,85.941,1.25797706]
["bitfinex","SOLUSD",1773170513620,11.12814639,85.98,85.941,1.25797706]
["bitfinex","SOLUSD",1773170514045,11.12814639,85.96,85.922,29.09588637]
["bitfinex","SOLUSD",1773170514354,11.12814639,85.96,85.921,1.25797706]
["bitfinex","SOLUSD",1773170514724,11.12814639,85.96,85.924,1.25797706]
["bitfinex","SOLUSD",1773170515527,1.4540294,85.968,85.931,1.25797706]
["bitfinex","SOLUSD",1773170515726,2.6271992,85.968,85.931,1.25797706]
["bitfinex","SOLUSD",1773170516043,1.1731698,85.958,85.923,11.63832733]
["bitfinex","SOLUSD",1773170516229,2.62736836,85.958,85.924,1.25797706]
["bitfinex","SOLUSD",1773170516428,11.12814639,85.95,85.924,1.25797706]
["bitfinex","SOLUSD",1773170517048,11.12814639,85.96,85.924,1.25797706]
["bitfinex","SOLUSD",1773170517743,22.76158197,85.96,85.924,1.25797706]
["bitfinex","SOLUSD",1773170518345,11.12814639,85.96,85.926,1.25797706]
["bitfinex","SOLUSD",1773170519333,1.45408014,85.965,85.926,1.25797706]
["bitfinex","SOLUSD",1773170519527,1.45386028,85.978,85.941,1.25797706]
["bitfinex","SOLUSD",1773170519747,11.62817739,85.998,85.961,1.25797706]
["bitfinex","SOLUSD",1773170519936,11.12814639,85.99,85.961,1.25797706]
["bitfinex","SOLUSD",1773170520354,11.62768575,86.002,85.963,1.25797706]
["bitfinex","SOLUSD",1773170520535,11.12814639,86.03,85.991,1.25797706]
["bitfinex","SOLUSD",1773170520893,11.12814639,86.01,85.962,40.71566506]
["bitfinex","SOLUSD",1773170521033,11.12814639,86.0,85.963,1.25797706]
["bitfinex","SOLUSD",1773170521224,1.15476291,85.999,85.963,1.25797706]
["bitfinex","SOLUSD",1773170521428,11.12814639,86.0,85.963,1.25797706]
["bitfinex","SOLUSD",1773170522151,11.12814639,85.99,85.962,11.63304716]
["bitfinex","SOLUSD",1773170522349,11.12814639,85.98,85.941,1.25797706]
["bitfinex","SOLUSD",1773170523050,1.15476291,85.979,85.941,1.25797706]
["bitfinex","SOLUSD",1773170523230,11.63074704,85.979,85.942,40.7251402]
["bitfinex","SOLUSD",1773170523433,11.12814639,85.98,85.943,1.25797706]
["bitfinex","SOLUSD",1773170523830,12.78550995,85.979,85.943,1.25797706]
["bitfinex","SOLUSD",1773170524028,11.63074704,85.979,85.943,1.25797706]
["bitfinex","SOLUSD",1773170524242,11.12814639,85.98,85.943,1.25797706]
["bitfinex","SOLUSD",1773170524633,11.62882218,85.994,85.951,1.25797706]
["bitfinex","SOLUSD",1773170524838,11.12814639,85.99,85.951,1.25797706]
["bitfinex","SOLUSD",1773170525157,11.12814639,85.98,85.942,40.7251402]
["bitfinex","SOLUSD",1773170525456,11.12814639,85.95,85.921,1.25797706]
["bitfinex","SOLUSD",1773170525667,1.1986175,85.95,85.917,12.89711716]
["bitfinex","SOLUSD",1773170525838,11.12814639,85.95,85.918,1.25797706]
["bitfinex","SOLUSD",1773170526754,11.12814639,85.94,85.918,1.25797706]
["bitfinex","SOLUSD",1773170527062,11.12814639,85.94,85.91,12.92427876]
["bitfinex","SOLUSD",1773170527244,11.12814639,85.92,85.91,12.92427876]
["bitfinex","SOLUSD",1773170527443,1.20428489,85.935,85.91,12.92427876]
["bitfinex","SOLUSD",1773170527444,11.12814639,85.93,85.91,12.92427876]
["bitfinex","SOLUSD",1773170527850,1.20706985,85.949,85.912,1.25797706]
["bitfinex","SOLUSD",1773170528166,11.12814639,85.94,85.912,1.25797706]
["bitfinex","SOLUSD",1773170528454,11.12814639,85.93,85.91,12.92427876]
["bitfinex","SOLUSD",1773170528757,11.12814639,85.93,85.911,11.63995297]
["bitfinex","SOLUSD",1773170528939,11.12814639,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773170529140,2.36183276,85.944,85.911,11.63995297]
["bitfinex","SOLUSD",1773170529340,11.12814639,85.94,85.913,11.639682]
["bitfinex","SOLUSD",1773170529558,11.12814639,85.94,85.914,1.25797706]
["bitfinex","SOLUSD",1773170529758,11.12814639,85.95,85.914,1.25797706]
["bitfinex","SOLUSD",1773170530149,11.12814639,85.94,85.914,1.25797706]
["bitfinex","SOLUSD",1773170530556,11.12814639,85.93,85.91,12.92427876]
["bitfinex","SOLUSD",1773170530743,11.12814639,85.95,85.912,1.25797706]
["bitfinex","SOLUSD",1773170531050,11.12814639,85.94,85.912,1.25797706]
["bitfinex","SOLUSD",1773170531249,11.12814639,85.95,85.912,1.25797706]
["bitfinex","SOLUSD",1773170531652,11.12814639,85.94,85.913,12.89765906]
["bitfinex","SOLUSD",1773170531864,11.12814639,85.95,85.914,1.25797706]
["bitfinex","SOLUSD",1773170532065,11.12814639,85.93,85.91,12.92427876]
["bitfinex","SOLUSD",1773170532264,1.21789349,85.929,85.91,4.58513562]
["bitfinex","SOLUSD",1773170532471,1.21789349,85.929,85.911,11.63995297]
["bitfinex","SOLUSD",1773170532765,1.22052215,85.938,85.911,11.63995297]
["bitfinex","SOLUSD",1773170532969,11.12814639,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773170533466,11.12814639,85.93,85.911,11.63995297]
["bitfinex","SOLUSD",1773170533666,11.12814639,85.93,85.91,4.58513562]
["bitfinex","SOLUSD",1773170533973,11.12814639,85.93,85.911,11.63995297]
["bitfinex","SOLUSD",1773170535056,11.12814639,85.94,85.912,1.25797706]
["bitfinex","SOLUSD",1773170535766,23.91766543,85.95,85.914,1.25797706]
["bitfinex","SOLUSD",1773170535953,11.12814639,85.94,85.914,1.25797706]
["bitfinex","SOLUSD",1773170536373,22.76290252,85.95,85.914,1.25797706]
["bitfinex","SOLUSD",1773170536566,11.12814639,85.94,85.914,1.25797706]
["bitfinex","SOLUSD",1773170536957,1.2307383,85.949,85.914,1.25797706]
["bitfinex","SOLUSD",1773170537875,11.12814639,85.96,85.921,1.25797706]
["bitfinex","SOLUSD",1773170538175,11.12814639,85.95,85.921,1.25797706]
["bitfinex","SOLUSD",1773170538373,11.12814639,85.96,85.921,1.25797706]
["bitfinex","SOLUSD",1773170539372,11.12814639,85.96,85.92,11.12814639]
["bitfinex","SOLUSD",1773170539373,11.12814639,85.97,85.931,1.27895473]
["bitfinex","SOLUSD",1773170539566,11.12814639,85.99,85.951,1.27895473]
["bitfinex","SOLUSD",1773170539769,12.2829093,85.99,85.951,1.27895473]
["bitfinex","SOLUSD",1773170540074,11.12814639,85.98,85.952,11.63440059]
["bitfinex","SOLUSD",1773170540455,11.62939445,85.989,85.953,1.27895473]
["bitfinex","SOLUSD",1773170540661,11.12814639,85.99,85.953,1.27895473]
["bitfinex","SOLUSD",1773170540972,11.12814639,85.98,85.953,1.27895473]
["bitfinex","SOLUSD",1773170541172,1.24286218,85.989,85.953,1.27895473]
["bitfinex","SOLUSD",1773170541357,11.12814639,85.98,85.953,1.27895473]
["bitfinex","SOLUSD",1773170541875,11.12814639,85.98,85.954,11.63412988]
["bitfinex","SOLUSD",1773170542372,11.63074704,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1773170543394,1.24286218,85.989,85.955,1.27895473]
["bitfinex","SOLUSD",1773170543754,11.6295297,85.988,85.955,1.27895473]
["bitfinex","SOLUSD",1773170544382,11.6295297,85.988,85.956,11.63385918]
["bitfinex","SOLUSD",1773170544584,12.8793371,85.988,85.956,11.63385918]
["bitfinex","SOLUSD",1773170544751,12.88159919,85.988,85.956,11.63385918]
["bitfinex","SOLUSD",1773170545066,1.25206949,85.979,85.94,12.40710112]
["bitfinex","SOLUSD",1773170545270,1.38710466,86.0,85.961,1.27895473]
["bitfinex","SOLUSD",1773170545477,11.12814639,85.99,85.961,1.27895473]
["bitfinex","SOLUSD",1773170545783,11.12814639,86.0,85.961,1.27895473]
["bitfinex","SOLUSD",1773170546165,1.38710466,86.008,85.971,1.27895473]
["bitfinex","SOLUSD",1773170546366,11.12814639,85.99,85.972,11.63169403]
["bitfinex","SOLUSD",1773170546573,1.38710466,85.991,85.972,11.63169403]
["bitfinex","SOLUSD",1773170546768,11.12814639,86.0,85.972,11.63169403]
["bitfinex","SOLUSD",1773170546973,13.01386579,86.009,85.973,1.27895473]
["bitfinex","SOLUSD",1773170547151,13.01386579,86.009,85.98,12.40710112]
["bitfinex","SOLUSD",1773170547152,1.38710466,86.009,85.98,12.40710112]
["bitfinex","SOLUSD",1773170547455,11.62605248,86.014,85.981,1.27895473]
["bitfinex","SOLUSD",1773170547654,11.12814639,86.01,85.981,1.27895473]
["bitfinex","SOLUSD",1773170547856,11.12814639,86.01,85.947,104.71506988]
["bitfinex","SOLUSD",1773170547857,1.38710466,85.989,85.951,1.27895473]
["bitfinex","SOLUSD",1773170548072,1.38710466,85.989,85.96,11.12814639]
["bitfinex","SOLUSD",1773170548270,1.38710466,85.989,85.96,12.40710112]
["bitfinex","SOLUSD",1773170548464,13.01651051,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773170548671,1.38710466,85.998,85.962,1.27895473]
["bitfinex","SOLUSD",1773170549856,13.01542863,85.997,85.964,1.27895473]
["bitfinex","SOLUSD",1773170550682,46.49437817,86.032,85.963,40.71519141]
["bitfinex","SOLUSD",1773170550683,1.38710466,86.003,85.97,11.12814639]
["bitfinex","SOLUSD",1773170550863,1.38710466,85.999,85.968,1.27895473]
["bitfinex","SOLUSD",1773170551959,1.38710466,85.999,85.969,11.63209994]
["bitfinex","SOLUSD",1773170552160,1.38710466,85.999,85.97,1.27895473]
["bitfinex","SOLUSD",1773170552359,11.62817739,85.998,85.97,1.27895473]
["bitfinex","SOLUSD",1773170552771,1.38710466,86.009,85.971,1.27895473]
["bitfinex","SOLUSD",1773170553078,11.12814639,86.0,85.971,1.27895473]
["bitfinex","SOLUSD",1773170553277,1.38710466,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773170553478,1.38710466,85.989,85.952,1.27895473]
["bitfinex","SOLUSD",1773170553683,1.38710466,85.959,85.917,1.27895473]
["bitfinex","SOLUSD",1773170553989,11.12814639,85.94,85.918,11.63900463]
["bitfinex","SOLUSD",1773170554281,11.12814639,85.94,85.914,11.63947199]
["bitfinex","SOLUSD",1773170556080,1.38710466,85.959,85.915,1.27895473]
["bitfinex","SOLUSD",1773170556265,11.12814639,85.94,85.915,1.27895473]
["bitfinex","SOLUSD",1773170556467,11.12814639,85.93,85.91,5.86409035]
["bitfinex","SOLUSD",1773170556666,12.51525105,85.94,85.911,11.63995297]
["bitfinex","SOLUSD",1773170556867,12.51525105,85.94,85.911,12.9189077]
["bitfinex","SOLUSD",1773170557170,11.12814639,85.94,85.912,1.27895473]
["bitfinex","SOLUSD",1773170557780,11.14739377,85.94,85.912,1.27895473]
["bitfinex","SOLUSD",1773170558568,11.14739377,85.95,85.914,1.27895473]
["bitfinex","SOLUSD",1773170558768,11.63482592,85.949,85.914,1.27895473]
["bitfinex","SOLUSD",1773170559372,11.14739377,85.94,85.914,1.27895473]
["bitfinex","SOLUSD",1773170559688,11.14739377,85.95,85.914,1.27895473]
["bitfinex","SOLUSD",1773170559867,11.63480668,85.949,85.914,1.27895473]
["bitfinex","SOLUSD",1773170560261,22.78212302,85.95,85.914,1.27895473]
["bitfinex","SOLUSD",1773170560681,11.14739377,85.96,85.921,1.27895473]
["bitfinex","SOLUSD",1773170560878,11.63209994,85.969,85.931,1.27895473]
["bitfinex","SOLUSD",1773170561274,13.0192046,85.969,85.931,1.27895473]
["bitfinex","SOLUSD",1773170561489,11.14739377,85.96,85.931,1.27895473]
["bitfinex","SOLUSD",1773170562688,1.38710466,85.959,85.931,1.27895473]
["bitfinex","SOLUSD",1773170563389,1.38710466,85.959,85.932,11.63710841]
["bitfinex","SOLUSD",1773170563588,11.14739377,85.95,85.928,11.63759033]
["bitfinex","SOLUSD",1773170566787,11.14739377,85.95,85.928,1.35742267]
["bitfinex","SOLUSD",1773170566987,1.38710466,85.959,85.928,1.35742267]
["bitfinex","SOLUSD",1773170567190,11.14739377,85.95,85.928,1.35742267]
["bitfinex","SOLUSD",1773170567569,1.38592931,85.957,85.928,1.35742267]
["bitfinex","SOLUSD",1773170568773,1.38592931,85.957,85.929,11.63751469]
["bitfinex","SOLUSD",1773170568973,1.38592931,85.957,85.929,12.99493736]
["bitfinex","SOLUSD",1773170569187,1.38592931,85.957,85.93,1.35742267]
["bitfinex","SOLUSD",1773170569486,1.34831432,85.965,85.931,1.38718481]
["bitfinex","SOLUSD",1773170569673,1.34831432,85.964,85.931,1.38718481]
["bitfinex","SOLUSD",1773170569874,11.14739377,85.98,85.941,1.38718481]
["bitfinex","SOLUSD",1773170570082,24.12631986,85.98,85.951,1.38718481]
["bitfinex","SOLUSD",1773170570285,22.77800554,85.98,85.951,1.38718481]
["bitfinex","SOLUSD",1773170570876,22.77800554,85.98,85.953,1.38718481]
["bitfinex","SOLUSD",1773170571077,11.14739377,85.98,85.953,1.38718481]
["bitfinex","SOLUSD",1773170571280,12.97697809,85.995,85.953,1.38718481]
["bitfinex","SOLUSD",1773170571477,11.14739377,85.99,85.961,1.38718481]
["bitfinex","SOLUSD",1773170572193,12.49570809,85.99,85.961,1.38718481]
["bitfinex","SOLUSD",1773170572386,1.34831432,85.989,85.961,1.38718481]
["bitfinex","SOLUSD",1773170572595,11.14739377,85.98,85.953,1.38718481]
["bitfinex","SOLUSD",1773170572894,1.34831432,85.989,85.953,1.38718481]
["bitfinex","SOLUSD",1773170573196,1.34831432,85.979,85.944,1.38718481]
["bitfinex","SOLUSD",1773170573431,11.14739377,85.96,85.935,1.38718481]
["bitfinex","SOLUSD",1773170573898,12.49570809,85.97,85.937,1.38718481]
["bitfinex","SOLUSD",1773170574595,12.49570809,85.98,85.941,1.38718481]
["bitfinex","SOLUSD",1773170574977,1.34831432,85.98,85.941,1.38718481]
["bitfinex","SOLUSD",1773170575188,11.63074704,85.979,85.943,1.38718481]
["bitfinex","SOLUSD",1773170576294,11.63074704,85.979,85.926,30.48184841]
["bitfinex","SOLUSD",1773170576295,1.34831432,85.959,85.926,30.48184841]
["bitfinex","SOLUSD",1773170576481,1.34831432,85.959,85.927,13.02497037]
["bitfinex","SOLUSD",1773170576681,1.34831432,85.959,85.928,1.38718481]
["bitfinex","SOLUSD",1773170577094,11.14739377,85.95,85.928,1.38718481]
["bitfinex","SOLUSD",1773170577282,11.14739377,85.95,85.918,1.38718481]
["bitfinex","SOLUSD",1773170577477,11.63358849,85.958,85.921,1.38718481]
["bitfinex","SOLUSD",1773170577683,11.63254861,85.966,85.931,1.38718481]
["bitfinex","SOLUSD",1773170577893,12.98086293,85.966,85.931,1.38718481]
["bitfinex","SOLUSD",1773170578192,11.14739377,85.96,85.931,1.38718481]
["bitfinex","SOLUSD",1773170578384,11.63138206,85.975,85.931,1.38718481]
["bitfinex","SOLUSD",1773170578581,11.63138206,85.975,85.941,1.38718481]
["bitfinex","SOLUSD",1773170578992,11.63138206,85.975,85.918,40.73651621]
["bitfinex","SOLUSD",1773170578993,11.14739377,85.96,85.921,1.38718481]
["bitfinex","SOLUSD",1773170579198,11.14739377,85.96,85.923,1.38718481]
["bitfinex","SOLUSD",1773170579572,11.63225606,85.968,85.931,1.38718481]
["bitfinex","SOLUSD",1773170579776,11.14739377,85.96,85.931,1.38718481]
["bitfinex","SOLUSD",1773170580491,11.63225606,85.968,85.931,1.38718481]
["bitfinex","SOLUSD",1773170580705,11.63178508,85.972,85.941,1.38718481]
["bitfinex","SOLUSD",1773170580997,11.14739377,85.96,85.932,1.38718481]
["bitfinex","SOLUSD",1773170581402,11.14739377,85.98,85.941,1.38718481]
["bitfinex","SOLUSD",1773170581577,29.07579821,85.983,85.941,1.38718481]
["bitfinex","SOLUSD",1773170581777,11.14739377,85.98,85.941,1.38718481]
["bitfinex","SOLUSD",1773170582079,11.6296269,85.988,85.951,1.38718481]
["bitfinex","SOLUSD",1773170582287,11.6296269,85.988,85.933,98.91427041]
["bitfinex","SOLUSD",1773170582288,11.14739377,86.01,85.971,1.38718481]
["bitfinex","SOLUSD",1773170582486,11.14739377,86.03,85.991,1.38718481]
["bitfinex","SOLUSD",1773170582690,11.14739377,86.03,85.962,3.69383402]
["bitfinex","SOLUSD",1773170582691,11.62331171,86.034,86.001,1.38718481]
["bitfinex","SOLUSD",1773170582895,11.62196085,86.044,86.011,1.38718481]
["bitfinex","SOLUSD",1773170583084,11.14739377,86.06,86.03,11.14739377]
["bitfinex","SOLUSD",1773170583294,1.54831432,86.07,86.031,1.38718481]
["bitfinex","SOLUSD",1773170583295,29.04713252,86.068,86.031,1.38718481]
["bitfinex","SOLUSD",1773170583602,29.04713252,86.068,86.033,1.38718481]
["bitfinex","SOLUSD",1773170583802,11.61858508,86.069,86.041,1.38718481]
["bitfinex","SOLUSD",1773170583989,0.2,86.07,86.041,1.38718481]
["bitfinex","SOLUSD",1773170584185,0.2,86.07,86.051,1.38718481]
["bitfinex","SOLUSD",1773170584394,11.61858508,86.069,86.051,1.38718481]
["bitfinex","SOLUSD",1773170584584,0.2,86.07,86.051,1.38718481]
["bitfinex","SOLUSD",1773170585191,11.61615574,86.087,86.051,1.38718481]
["bitfinex","SOLUSD",1773170585395,11.61615574,86.087,86.053,1.38718481]
["bitfinex","SOLUSD",1773170585883,11.34739377,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1773170585884,11.34739377,86.09,86.061,1.38718481]
["bitfinex","SOLUSD",1773170586094,11.81584009,86.09,86.061,1.38718481]
["bitfinex","SOLUSD",1773170586804,0.2,86.09,86.071,1.38718481]
["bitfinex","SOLUSD",1773170587594,11.61588588,86.089,86.071,1.38718481]
["bitfinex","SOLUSD",1773170588507,0.2,86.09,86.071,1.38718481]
["bitfinex","SOLUSD",1773170588706,11.81580997,86.09,86.071,1.38718481]
["bitfinex","SOLUSD",1773170588896,0.2,86.09,86.073,1.38718481]
["bitfinex","SOLUSD",1773170589203,12.49570809,86.13,86.081,1.38718481]
["bitfinex","SOLUSD",1773170589417,1.34831432,86.17,86.121,1.38718481]
["bitfinex","SOLUSD",1773170589717,12.49570809,86.17,86.131,1.38718481]
["bitfinex","SOLUSD",1773170590002,46.39718448,86.213,86.102,133.56251885]
["bitfinex","SOLUSD",1773170590003,1.34831432,86.213,86.151,1.38718481]
["bitfinex","SOLUSD",1773170590182,1.34831432,86.213,86.102,226.47557545]
["bitfinex","SOLUSD",1773170590183,11.14739377,86.17,86.142,1.38718481]
["bitfinex","SOLUSD",1773170590381,1.34831432,86.178,86.132,1.38718481]
["bitfinex","SOLUSD",1773170590382,11.14739377,86.16,86.132,1.38718481]
["bitfinex","SOLUSD",1773170590578,11.14739377,86.17,86.132,1.38718481]
["bitfinex","SOLUSD",1773170591200,1.34831432,86.178,86.132,1.38718481]
["bitfinex","SOLUSD",1773170591396,11.6051016,86.169,86.141,1.38718481]
["bitfinex","SOLUSD",1773170592387,40.6178556,86.169,86.141,1.38718481]
["bitfinex","SOLUSD",1773170593308,1.34831432,86.159,86.121,1.38718481]
["bitfinex","SOLUSD",1773170593513,11.60106265,86.199,86.151,1.38718481]
["bitfinex","SOLUSD",1773170593805,12.49570809,86.19,86.151,1.38718481]
["bitfinex","SOLUSD",1773170594614,40.60371929,86.199,86.161,1.38718481]
["bitfinex","SOLUSD",1773170594913,11.14739377,86.19,86.161,1.38718481]
["bitfinex","SOLUSD",1773170595408,40.60371929,86.199,86.161,1.38718481]
["bitfinex","SOLUSD",1773170595706,11.14739377,86.19,86.161,1.38718481]
["bitfinex","SOLUSD",1773170596505,40.60371929,86.199,86.161,1.38718481]
["bitfinex","SOLUSD",1773170596891,1.34831432,86.189,86.151,1.38718481]
["bitfinex","SOLUSD",1773170597092,11.14739377,86.18,86.151,1.38718481]
["bitfinex","SOLUSD",1773170598196,11.14739377,86.17,86.142,1.38718481]
["bitfinex","SOLUSD",1773170598905,11.14739377,86.21,86.161,1.38718481]
["bitfinex","SOLUSD",1773170599101,12.49570809,86.22,86.181,1.38718481]
["bitfinex","SOLUSD",1773170599299,40.58488618,86.239,86.201,1.46974486]
["bitfinex","SOLUSD",1773170599507,11.14739377,86.23,86.201,1.46974486]
["bitfinex","SOLUSD",1773170599821,11.14739377,86.22,86.19,1.46974486]
["bitfinex","SOLUSD",1773170600194,11.59837158,86.219,86.19,1.46974486]
["bitfinex","SOLUSD",1773170600591,11.59837158,86.219,86.191,1.46974486]
["bitfinex","SOLUSD",1773170600803,11.14739377,86.21,86.171,1.46974486]
["bitfinex","SOLUSD",1773170600995,11.14739377,86.2,86.171,1.46974486]
["bitfinex","SOLUSD",1773170601404,1.344629,86.189,86.15,11.14739377]
["bitfinex","SOLUSD",1773170602197,1.344629,86.198,86.161,11.60617912]
["bitfinex","SOLUSD",1773170602413,1.344629,86.198,86.16,11.14739377]
["bitfinex","SOLUSD",1773170602609,11.14739377,86.19,86.156,11.60678846]
["bitfinex","SOLUSD",1773170602911,1.344629,86.198,86.16,11.14739377]
["bitfinex","SOLUSD",1773170603096,40.60371929,86.199,86.16,11.14739377]
["bitfinex","SOLUSD",1773170603295,11.14739377,86.23,86.19,11.14739377]
["bitfinex","SOLUSD",1773170603490,11.14739377,86.23,86.191,1.46974486]
["bitfinex","SOLUSD",1773170603692,11.59474062,86.246,86.22,11.14739377]
["bitfinex","SOLUSD",1773170603897,11.59474062,86.246,86.221,1.46974486]
["bitfinex","SOLUSD",1773170604201,11.24739377,86.26,86.221,1.46974486]
["bitfinex","SOLUSD",1773170604202,11.59299319,86.259,86.221,1.46974486]
["bitfinex","SOLUSD",1773170604499,12.93762219,86.259,86.216,1.46974486]
["bitfinex","SOLUSD",1773170604701,11.14739377,86.25,86.216,1.46974486]
["bitfinex","SOLUSD",1773170604893,1.344629,86.258,86.22,11.14739377]
["bitfinex","SOLUSD",1773170605092,1.344629,86.258,86.22,1.46974486]
["bitfinex","SOLUSD",1773170605318,1.344629,86.239,86.2,11.14739377]
["bitfinex","SOLUSD",1773170605494,1.344629,86.239,86.201,1.46974486]
["bitfinex","SOLUSD",1773170606215,11.59581622,86.238,86.201,1.46974486]
["bitfinex","SOLUSD",1773170606400,11.59581622,86.238,86.203,1.46974486]
["bitfinex","SOLUSD",1773170607193,11.59581622,86.238,86.193,1.46974486]
["bitfinex","SOLUSD",1773170607194,11.14739377,86.23,86.193,1.46974486]
["bitfinex","SOLUSD",1773170607401,0.1,86.26,86.183,1.16032164]
["bitfinex","SOLUSD",1773170607402,11.59445101,86.249,86.211,1.46974486]
["bitfinex","SOLUSD",1773170607601,11.59445101,86.249,86.221,1.46974486]
["bitfinex","SOLUSD",1773170607905,11.59445101,86.249,86.21,11.14739377]
["bitfinex","SOLUSD",1773170608215,12.49202277,86.24,86.201,1.46974486]
["bitfinex","SOLUSD",1773170608398,1.344629,86.238,86.202,11.60065891]
["bitfinex","SOLUSD",1773170608594,1.344629,86.229,86.19,11.14739377]
["bitfinex","SOLUSD",1773170608799,1.344629,86.219,86.185,1.46974486]
["bitfinex","SOLUSD",1773170609216,11.14739377,86.21,86.183,1.16032164]
["bitfinex","SOLUSD",1773170609419,1.344629,86.209,86.172,1.46974486]
["bitfinex","SOLUSD",1773170609927,11.14739377,86.2,86.172,1.46974486]
["bitfinex","SOLUSD",1773170610411,11.14739377,86.19,86.164,1.46974486]
["bitfinex","SOLUSD",1773170610610,12.49202277,86.19,86.153,2.63047054]
["bitfinex","SOLUSD",1773170610814,11.14739377,86.18,86.154,11.60712213]
["bitfinex","SOLUSD",1773170611117,1.344629,86.179,86.143,11.60860429]
["bitfinex","SOLUSD",1773170611301,1.344629,86.179,86.143,13.07834915]
["bitfinex","SOLUSD",1773170611623,11.14739377,86.19,86.151,1.46974486]
["bitfinex","SOLUSD",1773170611823,11.14739377,86.19,86.152,1.46974486]
["bitfinex","SOLUSD",1773170612012,11.60106265,86.199,86.161,1.46974486]
["bitfinex","SOLUSD",1773170612216,11.60106265,86.199,86.163,1.46974486]
["bitfinex","SOLUSD",1773170612412,11.14739377,86.2,86.165,1.46974486]
["bitfinex","SOLUSD",1773170612614,11.14739377,86.2,86.164,12.76635253]
["bitfinex","SOLUSD",1773170612615,11.14739377,86.2,86.167,1.46974486]
["bitfinex","SOLUSD",1773170613319,11.14739377,86.19,86.159,11.60633052]
["bitfinex","SOLUSD",1773170613525,11.14739377,86.19,86.157,13.07646282]
["bitfinex","SOLUSD",1773170613726,11.14739377,86.2,86.161,1.46974486]
["bitfinex","SOLUSD",1773170613927,11.14739377,86.2,86.163,1.46974486]
["bitfinex","SOLUSD",1773170614106,11.14739377,86.2,86.165,1.46974486]
["bitfinex","SOLUSD",1773170614806,11.60052434,86.203,86.167,1.46974486]
["bitfinex","SOLUSD",1773170615120,11.59971696,86.209,86.181,1.46974486]
["bitfinex","SOLUSD",1773170615931,11.59971696,86.209,86.18,11.14739377]
["bitfinex","SOLUSD",1773170615932,40.59430055,86.219,86.183,1.46974486]
["bitfinex","SOLUSD",1773170617125,11.14739377,86.21,86.183,1.46974486]
["bitfinex","SOLUSD",1773170617724,11.07624178,86.21,86.177,1.16040242]
["bitfinex","SOLUSD",1773170618032,11.07624178,86.21,86.178,11.60388962]
["bitfinex","SOLUSD",1773170618234,11.07624178,86.21,86.166,29.01376412]
["bitfinex","SOLUSD",1773170618235,11.07624178,86.2,86.166,13.0752492]
["bitfinex","SOLUSD",1773170618461,1.344629,86.209,86.171,1.46974486]
["bitfinex","SOLUSD",1773170619228,11.07624178,86.19,86.157,1.46974486]
["bitfinex","SOLUSD",1773170619532,1.344629,86.199,86.161,1.46974486]
["bitfinex","SOLUSD",1773170619716,40.59948032,86.208,86.171,1.46974486]
["bitfinex","SOLUSD",1773170620310,1.344629,86.207,86.171,1.46974486]
["bitfinex","SOLUSD",1773170621029,1.344629,86.207,86.172,1.46974486]
["bitfinex","SOLUSD",1773170621837,1.344629,86.218,86.174,1.46974486]
["bitfinex","SOLUSD",1773170622014,1.344629,86.218,86.173,12.7650192]
["bitfinex","SOLUSD",1773170622015,1.344629,86.217,86.176,1.46974486]
["bitfinex","SOLUSD",1773170622212,1.344629,86.217,86.178,1.46974486]
["bitfinex","SOLUSD",1773170622416,11.07624178,86.21,86.179,1.16037549]
["bitfinex","SOLUSD",1773170622740,3.69383402,86.239,86.201,1.46974486]
["bitfinex","SOLUSD",1773170622741,1.344629,86.239,86.201,1.46974486]
["bitfinex","SOLUSD",1773170622915,1.344629,86.249,86.211,1.46974486]
["bitfinex","SOLUSD",1773170623116,1.344629,86.219,86.19,1.46974486]
["bitfinex","SOLUSD",1773170623316,11.07624178,86.21,86.18,1.46974486]
["bitfinex","SOLUSD",1773170623639,102.24581453,86.249,86.18,1.46974486]
["bitfinex","SOLUSD",1773170623640,1.344629,86.22,86.182,1.46974486]
["bitfinex","SOLUSD",1773170623814,40.59477139,86.218,86.184,1.46974486]
["bitfinex","SOLUSD",1773170624013,40.59477139,86.218,86.184,13.07281197]
["bitfinex","SOLUSD",1773170624215,11.59850611,86.218,86.184,13.07281197]
["bitfinex","SOLUSD",1773170624617,11.59850611,86.218,86.185,1.46974486]
["bitfinex","SOLUSD",1773170625031,1.344629,86.209,86.174,12.76474111]
["bitfinex","SOLUSD",1773170625427,41.93940039,86.218,86.181,1.46974486]
["bitfinex","SOLUSD",1773170625632,11.07624178,86.21,86.181,2.63009342]
["bitfinex","SOLUSD",1773170625832,11.07624178,86.21,86.182,1.46974486]
["bitfinex","SOLUSD",1773170626333,11.59971696,86.209,86.182,1.46974486]
["bitfinex","SOLUSD",1773170626535,11.59971696,86.209,86.183,1.46974486]
["bitfinex","SOLUSD",1773170627621,11.5991615,86.214,86.183,1.46974486]
["bitfinex","SOLUSD",1773170627822,11.5991615,86.214,86.185,1.41750462]
["bitfinex","SOLUSD",1773170628035,11.5991615,86.214,86.182,11.60327786]
["bitfinex","SOLUSD",1773170628036,11.5991615,86.214,86.186,1.41750462]
["bitfinex","SOLUSD",1773170628334,11.5991615,86.214,86.186,2.57778587]
["bitfinex","SOLUSD",1773170628523,28.99660159,86.217,86.187,13.02018251]
["bitfinex","SOLUSD",1773170628724,11.59850611,86.218,86.191,1.41750462]
["bitfinex","SOLUSD",1773170629039,11.59788476,86.223,86.193,1.41750462]
["bitfinex","SOLUSD",1773170629228,11.59788476,86.223,86.195,1.41750462]
["bitfinex","SOLUSD",1773170629435,11.59788476,86.223,86.2,11.07624178]
["bitfinex","SOLUSD",1773170629734,11.07624178,86.22,86.189,1.37554076]
["bitfinex","SOLUSD",1773170629932,11.59788476,86.223,86.189,1.37554076]
["bitfinex","SOLUSD",1773170630140,11.59788476,86.223,86.191,1.37554076]
["bitfinex","SOLUSD",1773170630341,11.59788476,86.223,86.193,1.37554076]
["bitfinex","SOLUSD",1773170630928,40.59007498,86.228,86.196,1.37554076]
["bitfinex","SOLUSD",1773170631837,1.4424724,86.227,86.196,1.37554076]
["bitfinex","SOLUSD",1773170632040,1.4424724,86.219,86.188,1.16025432]
["bitfinex","SOLUSD",1773170632225,1.4424724,86.199,86.168,11.60516573]
["bitfinex","SOLUSD",1773170632432,1.4424724,86.209,86.171,1.37554076]
["bitfinex","SOLUSD",1773170632631,1.4424724,86.209,86.172,1.16046975]
["bitfinex","SOLUSD",1773170632826,1.4424724,86.209,86.172,2.53601051]
["bitfinex","SOLUSD",1773170633026,13.04232392,86.208,86.174,1.37554076]
["bitfinex","SOLUSD",1773170633226,13.04232392,86.208,86.175,1.37554076]
["bitfinex","SOLUSD",1773170633739,1.4424724,86.199,86.168,11.60515813]
["bitfinex","SOLUSD",1773170633942,1.4424724,86.179,86.14,12.45178254]
["bitfinex","SOLUSD",1773170634239,11.07624178,86.17,86.136,1.37554076]
["bitfinex","SOLUSD",1773170634542,1.4424724,86.179,86.138,1.37554076]
["bitfinex","SOLUSD",1773170634734,11.07624178,86.17,86.138,1.37554076]
["bitfinex","SOLUSD",1773170634940,11.6051016,86.169,86.139,12.98468412]
["bitfinex","SOLUSD",1773170635132,30.45204303,86.179,86.14,1.37554076]
["bitfinex","SOLUSD",1773170635133,11.60449392,86.174,86.14,1.37554076]
["bitfinex","SOLUSD",1773170635337,1.4424724,86.185,86.14,1.37554076]
["bitfinex","SOLUSD",1773170635539,11.07624178,86.18,86.142,1.37554076]
["bitfinex","SOLUSD",1773170635719,11.07624178,86.18,86.144,1.37554076]
["bitfinex","SOLUSD",1773170635924,11.07624178,86.18,86.146,1.37554076]
["bitfinex","SOLUSD",1773170636146,1.4424724,86.169,86.139,1.37554076]
["bitfinex","SOLUSD",1773170636328,11.07624178,86.17,86.14,1.37554076]
["bitfinex","SOLUSD",1773170637446,11.60375497,86.179,86.142,1.37554076]
["bitfinex","SOLUSD",1773170638145,40.6131424,86.179,86.142,1.37554076]
["bitfinex","SOLUSD",1773170638331,11.07624178,86.18,86.142,1.37554076]
["bitfinex","SOLUSD",1773170638641,11.60261137,86.188,86.161,1.37554076]
["bitfinex","SOLUSD",1773170639028,11.60261137,86.188,86.161,2.53615867]
["bitfinex","SOLUSD",1773170639228,11.60106265,86.199,86.162,1.37554076]
["bitfinex","SOLUSD",1773170639438,11.59971696,86.209,86.173,1.37554076]
["bitfinex","SOLUSD",1773170639745,1.4424724,86.208,86.175,1.37554076]
["bitfinex","SOLUSD",1773170639929,1.4424724,86.208,86.176,1.16041589]
["bitfinex","SOLUSD",1773170640356,1.4424724,86.208,86.175,1.37554076]
["bitfinex","SOLUSD",1773170640569,1.4424724,86.208,86.177,1.37554076]
["bitfinex","SOLUSD",1773170640844,1.4424724,86.208,86.177,2.53594318]
["bitfinex","SOLUSD",1773170641353,1.4424724,86.208,86.172,12.76516733]
["bitfinex","SOLUSD",1773170641530,11.59998608,86.207,86.173,1.37554076]
["bitfinex","SOLUSD",1773170641728,13.04245848,86.207,86.175,1.37554076]
["bitfinex","SOLUSD",1773170641926,1.4424724,86.199,86.16,11.07624178]
["bitfinex","SOLUSD",1773170642147,1.4424724,86.189,86.151,1.37554076]
["bitfinex","SOLUSD",1773170642350,1.4424724,86.189,86.153,1.37554076]
["bitfinex","SOLUSD",1773170643554,1.4424724,86.179,86.147,11.60801263]
["bitfinex","SOLUSD",1773170643761,1.4424724,86.179,86.138,29.02310836]
["bitfinex","SOLUSD",1773170643762,11.07624178,86.19,86.151,1.37554076]
["bitfinex","SOLUSD",1773170643962,11.60240866,86.189,86.152,1.37554076]
["bitfinex","SOLUSD",1773170644153,11.60240866,86.189,86.154,1.37554076]
["bitfinex","SOLUSD",1773170644534,1.4424724,86.179,86.144,1.37554076]
["bitfinex","SOLUSD",1773170644740,1.4424724,86.179,86.144,2.53638771]
["bitfinex","SOLUSD",1773170644937,1.4424724,86.169,86.132,12.77106325]
["bitfinex","SOLUSD",1773170645143,1.4424724,86.169,86.133,1.37554076]
["bitfinex","SOLUSD",1773170645460,40.60843031,86.189,86.151,1.37554076]
["bitfinex","SOLUSD",1773170645461,1.4424724,86.188,86.151,1.37554076]
["bitfinex","SOLUSD",1773170645638,11.60267789,86.187,86.154,1.37554076]
["bitfinex","SOLUSD",1773170645840,11.60267789,86.187,86.161,1.37554076]
["bitfinex","SOLUSD",1773170647239,11.60267789,86.187,86.163,1.37554076]
["bitfinex","SOLUSD",1773170647944,11.60267789,86.187,86.158,11.60655812]
["bitfinex","SOLUSD",1773170648156,11.07624178,86.17,86.142,1.37554076]
["bitfinex","SOLUSD",1773170648350,1.4424724,86.169,86.133,1.37554076]
["bitfinex","SOLUSD",1773170648553,11.60267789,86.187,86.151,1.37554076]
["bitfinex","SOLUSD",1773170648956,11.60267789,86.187,86.141,1.37554076]
["bitfinex","SOLUSD",1773170648957,1.4424724,86.179,86.141,1.37554076]
["bitfinex","SOLUSD",1773170649162,11.07624178,86.18,86.143,1.37554076]
["bitfinex","SOLUSD",1773170649350,11.60375497,86.179,86.146,1.37554076]
["bitfinex","SOLUSD",1773170649660,11.60375497,86.179,86.147,1.37554076]
["bitfinex","SOLUSD",1773170649859,11.07624178,86.17,86.141,12.76967459]
["bitfinex","SOLUSD",1773170650041,11.07624178,86.17,86.141,11.60878721]
["bitfinex","SOLUSD",1773170650358,1.4424724,86.178,86.142,1.1608739]
["bitfinex","SOLUSD",1773170650540,1.4424724,86.178,86.143,1.37554076]
["bitfinex","SOLUSD",1773170651339,11.60402427,86.177,86.144,11.60846953]
["bitfinex","SOLUSD",1773170652151,1.4424724,86.169,86.142,1.1608739]
["bitfinex","SOLUSD",1773170652455,11.60357414,86.181,86.151,1.37554076]
["bitfinex","SOLUSD",1773170652657,13.04353505,86.199,86.161,1.37554076]
["bitfinex","SOLUSD",1773170652847,13.04353505,86.199,86.163,1.37554076]
["bitfinex","SOLUSD",1773170653051,13.04353505,86.199,86.165,1.37554076]
["bitfinex","SOLUSD",1773170653357,13.04353505,86.199,86.167,1.37554076]
["bitfinex","SOLUSD",1773170653534,13.04353505,86.199,86.168,11.60523628]
["bitfinex","SOLUSD",1773170653732,13.04353505,86.199,86.17,11.07624178]
["bitfinex","SOLUSD",1773170653935,13.04353505,86.199,86.171,1.37554076]
["bitfinex","SOLUSD",1773170654956,13.04353505,86.199,86.141,1.37554076]
["bitfinex","SOLUSD",1773170654957,1.4424724,86.179,86.141,1.37554076]
["bitfinex","SOLUSD",1773170655143,1.4424724,86.179,86.143,1.37554076]
["bitfinex","SOLUSD",1773170655343,1.4424724,86.179,86.145,1.37554076]
["bitfinex","SOLUSD",1773170655545,40.60371929,86.199,86.161,1.37554076]
["bitfinex","SOLUSD",1773170655749,40.60371929,86.199,86.153,1.37554076]
["bitfinex","SOLUSD",1773170655750,1.4424724,86.189,86.153,1.37554076]
["bitfinex","SOLUSD",1773170655966,1.4424724,86.189,86.154,1.16071221]
["bitfinex","SOLUSD",1773170656148,11.07624178,86.18,86.154,1.16071221]
["bitfinex","SOLUSD",1773170656357,12.51871418,86.18,86.153,1.37554076]
["bitfinex","SOLUSD",1773170656664,1.4424724,86.18,86.153,1.37554076]
["bitfinex","SOLUSD",1773170656863,11.60375497,86.179,86.154,11.60712213]
["bitfinex","SOLUSD",1773170657046,1.4424724,86.178,86.145,1.37554076]
["bitfinex","SOLUSD",1773170657246,1.4424724,86.178,86.146,1.37554076]
["bitfinex","SOLUSD",1773170657447,11.60375497,86.179,86.148,1.37554076]
["bitfinex","SOLUSD",1773170657644,11.60321181,86.184,86.151,1.37554076]
["bitfinex","SOLUSD",1773170657964,11.60321181,86.184,86.122,50.13947764]
["bitfinex","SOLUSD",1773170657965,11.07624178,86.16,86.125,1.37554076]
["bitfinex","SOLUSD",1773170658168,11.60321181,86.184,86.127,1.37554076]
["bitfinex","SOLUSD",1773170658358,11.60321181,86.184,86.151,1.37554076]
["bitfinex","SOLUSD",1773170658546,13.04568421,86.184,86.151,1.37554076]
["bitfinex","SOLUSD",1773170658742,1.4424724,86.183,86.151,1.37554076]
["bitfinex","SOLUSD",1773170659044,1.4424724,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773170659243,11.60375497,86.179,86.15,11.07624178]
["bitfinex","SOLUSD",1773170659444,11.60375497,86.179,86.152,1.4462342]
["bitfinex","SOLUSD",1773170660247,40.08218169,86.19,86.152,1.4462342]
["bitfinex","SOLUSD",1773170660248,11.60240866,86.189,86.153,1.4462342]
["bitfinex","SOLUSD",1773170660451,1.41564163,86.179,86.143,1.4462342]
["bitfinex","SOLUSD",1773170660648,1.41564163,86.179,86.144,0.58067935]
["bitfinex","SOLUSD",1773170660856,1.41564163,86.158,86.12,11.07624178]
["bitfinex","SOLUSD",1773170661155,92.8117314,86.196,86.121,1.4462342]
["bitfinex","SOLUSD",1773170661471,11.07624178,86.16,86.121,1.4462342]
["bitfinex","SOLUSD",1773170662959,11.6059698,86.163,86.131,1.4462342]
["bitfinex","SOLUSD",1773170663144,11.60535655,86.168,86.131,1.4462342]
["bitfinex","SOLUSD",1773170664068,11.07624178,86.17,86.132,11.61008684]
["bitfinex","SOLUSD",1773170664364,11.07624178,86.17,86.133,1.4462342]
["bitfinex","SOLUSD",1773170664569,12.49188341,86.17,86.133,1.4462342]
["bitfinex","SOLUSD",1773170665372,29.0105683,86.176,86.141,1.4462342]
["bitfinex","SOLUSD",1773170665664,1.4501833,86.196,86.132,11.61008684]
["bitfinex","SOLUSD",1773170665665,11.60316738,86.184,86.151,1.4462342]
["bitfinex","SOLUSD",1773170666054,11.60316738,86.184,86.153,1.4462342]
["bitfinex","SOLUSD",1773170667855,11.60316738,86.184,86.154,11.60712213]
["bitfinex","SOLUSD",1773170668577,11.60316738,86.184,86.155,1.4462342]
["bitfinex","SOLUSD",1773170669274,11.07624178,86.18,86.155,1.4462342]
["bitfinex","SOLUSD",1773170669853,1.41564163,86.177,86.147,11.60806528]
["bitfinex","SOLUSD",1773170670264,1.41564163,86.177,86.147,13.05429948]
["bitfinex","SOLUSD",1773170670771,1.41564163,86.177,86.148,1.4462342]
["bitfinex","SOLUSD",1773170670963,11.60388962,86.178,86.151,1.4462342]
["bitfinex","SOLUSD",1773170671367,1.41564163,86.177,86.151,1.4462342]
["bitfinex","SOLUSD",1773170671662,59.45001734,86.207,86.151,1.4462342]
["bitfinex","SOLUSD",1773170671663,11.07624178,86.19,86.151,1.4462342]
["bitfinex","SOLUSD",1773170672876,11.07624178,86.18,86.152,13.05362578]
["bitfinex","SOLUSD",1773170673257,1.41564163,86.182,86.153,1.4462342]
["bitfinex","SOLUSD",1773170673457,1.41564163,86.188,86.153,1.4462342]
["bitfinex","SOLUSD",1773170674177,46.3781817,86.248,86.152,11.60739158]
["bitfinex","SOLUSD",1773170674178,1.41564163,86.207,86.155,1.4462342]
["bitfinex","SOLUSD",1773170674364,1.41564163,86.189,86.152,11.60739158]
["bitfinex","SOLUSD",1773170674567,1.41564163,86.189,86.16,11.07624178]
["bitfinex","SOLUSD",1773170674756,1.41564163,86.197,86.161,11.60617912]
["bitfinex","SOLUSD",1773170675770,11.60146642,86.196,86.161,40.62162694]
["bitfinex","SOLUSD",1773170676072,1.41564163,86.195,86.161,40.62162694]
["bitfinex","SOLUSD",1773170676261,1.41564163,86.195,86.161,11.60617912]
["bitfinex","SOLUSD",1773170676454,1.41564163,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773170677076,1.41564163,86.189,86.132,3.69383402]
["bitfinex","SOLUSD",1773170677077,1.41564163,86.169,86.13,11.07624178]
["bitfinex","SOLUSD",1773170677684,1.41564163,86.169,86.123,1.4462342]
["bitfinex","SOLUSD",1773170678059,1.41564163,86.167,86.125,1.4462342]
["bitfinex","SOLUSD",1773170678379,11.60468531,86.173,86.14,11.07624178]
["bitfinex","SOLUSD",1773170678593,11.60468531,86.173,86.141,1.4462342]
["bitfinex","SOLUSD",1773170678966,1.41564163,86.175,86.141,1.4462342]
["bitfinex","SOLUSD",1773170679180,13.02002004,86.175,86.141,1.4462342]
["bitfinex","SOLUSD",1773170679874,11.60437841,86.175,86.141,1.4462342]
["bitfinex","SOLUSD",1773170680059,1.41564163,86.193,86.153,1.4462342]
["bitfinex","SOLUSD",1773170680265,11.60200482,86.192,86.161,1.4462342]
["bitfinex","SOLUSD",1773170680577,1.41564163,86.189,86.161,1.4462342]
["bitfinex","SOLUSD",1773170681687,13.0181849,86.188,86.161,1.4462342]
["bitfinex","SOLUSD",1773170682485,13.0181849,86.188,86.158,11.60651294]
["bitfinex","SOLUSD",1773170682486,1.41564163,86.187,86.151,13.05376052]
["bitfinex","SOLUSD",1773170682782,11.60052434,86.203,86.171,1.4462342]
["bitfinex","SOLUSD",1773170682960,46.37616555,86.252,86.151,40.62634212]
["bitfinex","SOLUSD",1773170682961,11.59864063,86.217,86.181,1.4462342]
["bitfinex","SOLUSD",1773170683160,1.41564163,86.216,86.181,1.4462342]
["bitfinex","SOLUSD",1773170683368,11.59804685,86.222,86.191,1.4462342]
["bitfinex","SOLUSD",1773170683871,11.59804685,86.222,86.192,1.4462342]
["bitfinex","SOLUSD",1773170684661,13.01368848,86.222,86.192,1.4462342]
["bitfinex","SOLUSD",1773170685258,28.99256771,86.229,86.174,11.60438158]
["bitfinex","SOLUSD",1773170685259,11.08384105,86.21,86.174,11.60438158]
["bitfinex","SOLUSD",1773170685487,1.41564163,86.209,86.174,11.60438158]
["bitfinex","SOLUSD",1773170686363,1.41564163,86.209,86.174,13.05061578]
["bitfinex","SOLUSD",1773170686566,1.41667292,86.207,86.174,13.05061578]
["bitfinex","SOLUSD",1773170687476,1.41667292,86.207,86.174,11.60438158]
["bitfinex","SOLUSD",1773170687783,11.60012064,86.206,86.175,1.48029103]
["bitfinex","SOLUSD",1773170688392,1.41667292,86.199,86.161,1.48029103]
["bitfinex","SOLUSD",1773170688690,1.41667292,86.189,86.15,24.17173372]
["bitfinex","SOLUSD",1773170689189,1.41667292,86.189,86.151,1.48029103]
["bitfinex","SOLUSD",1773170690888,98.60102544,86.206,86.153,1.37658251]
["bitfinex","SOLUSD",1773170690889,1.4975834,86.187,86.153,1.37658251]
["bitfinex","SOLUSD",1773170691069,1.4975834,86.187,86.16,11.08384105]
["bitfinex","SOLUSD",1773170691277,1.4975834,86.187,86.153,1.37658251]
["bitfinex","SOLUSD",1773170692287,11.60205157,86.192,86.161,1.37658251]
["bitfinex","SOLUSD",1773170693086,1.4975834,86.199,86.163,1.37658251]
["bitfinex","SOLUSD",1773170695186,11.60119724,86.198,86.165,1.37658251]
["bitfinex","SOLUSD",1773170695487,1.4975834,86.197,86.165,1.37658251]
["bitfinex","SOLUSD",1773170697687,13.09904982,86.196,86.165,1.37658251]
["bitfinex","SOLUSD",1773170697885,1.4975834,86.195,86.166,12.98208816]
["bitfinex","SOLUSD",1773170698288,1.4975834,86.195,86.166,1.37658251]
["bitfinex","SOLUSD",1773170698690,40.60513248,86.196,86.154,1.37658251]
["bitfinex","SOLUSD",1773170698691,1.4975834,86.189,86.154,1.37658251]
["bitfinex","SOLUSD",1773170698986,1.4975834,86.179,86.146,11.60820003]
["bitfinex","SOLUSD",1773170699992,1.4975834,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1773170700584,40.61361367,86.178,86.118,1.37658251]
["bitfinex","SOLUSD",1773170700585,1.4975834,86.159,86.118,1.37658251]
["bitfinex","SOLUSD",1773170700785,1.4975834,86.167,86.121,1.37658251]
["bitfinex","SOLUSD",1773170700980,1.4975834,86.159,86.121,1.37658251]
["bitfinex","SOLUSD",1773170701392,1.4975834,86.159,86.12,4.13622219]
["bitfinex","SOLUSD",1773170701393,1.4975834,86.167,86.131,1.37658251]
["bitfinex","SOLUSD",1773170701598,11.60388962,86.178,86.151,1.37658251]
["bitfinex","SOLUSD",1773170702096,13.10174233,86.176,86.151,1.37658251]
["bitfinex","SOLUSD",1773170703199,13.10201164,86.174,86.151,1.37658251]
["bitfinex","SOLUSD",1773170703502,1.4975834,86.173,86.143,1.37658251]
["bitfinex","SOLUSD",1773170704588,1.4975834,86.169,86.143,1.37658251]
["bitfinex","SOLUSD",1773170705596,1.4975834,86.169,86.12,4.13622219]
["bitfinex","SOLUSD",1773170705597,1.4975834,86.177,86.151,1.37658251]
["bitfinex","SOLUSD",1773170706501,1.4975834,86.175,86.151,1.37658251]
["bitfinex","SOLUSD",1773170709809,1.4975834,86.175,86.152,11.60739158]
["bitfinex","SOLUSD",1773170709989,1.4975834,86.18,86.153,1.37658251]
["bitfinex","SOLUSD",1773170711297,11.60240866,86.189,86.161,1.37658251]
["bitfinex","SOLUSD",1773170711503,29.00131052,86.204,86.171,1.37658251]
["bitfinex","SOLUSD",1773170711504,11.60052434,86.203,86.171,1.37658251]
["bitfinex","SOLUSD",1773170711696,1.4975834,86.189,86.154,11.60712213]
["bitfinex","SOLUSD",1773170711890,1.4975834,86.179,86.148,11.60789398]
["bitfinex","SOLUSD",1773170712618,1.4975834,86.169,86.134,1.37658251]
["bitfinex","SOLUSD",1773170712804,1.4975834,86.169,86.134,11.6097425]
["bitfinex","SOLUSD",1773170713109,1.4975834,86.169,86.14,11.08293561]
["bitfinex","SOLUSD",1773170713497,1.4975834,86.167,86.136,12.9861302]
["bitfinex","SOLUSD",1773170714302,1.4975834,86.167,86.137,1.37658251]
["bitfinex","SOLUSD",1773170715499,13.10308905,86.166,86.138,11.60927813]
["bitfinex","SOLUSD",1773170715699,1.4975834,86.165,86.138,11.60927813]
["bitfinex","SOLUSD",1773170716311,1.4975834,86.159,86.12,12.45951812]
["bitfinex","SOLUSD",1773170716698,1.4975834,86.159,86.121,1.37658251]
["bitfinex","SOLUSD",1773170717013,1.4975834,86.149,86.121,1.37658251]
["bitfinex","SOLUSD",1773170717211,1.4975834,86.149,86.105,1.37658251]
["bitfinex","SOLUSD",1773170717405,1.4975834,86.139,86.1,11.08293561]
["bitfinex","SOLUSD",1773170717613,1.4975834,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773170718494,11.60878261,86.142,86.111,1.37658251]
["bitfinex","SOLUSD",1773170718904,1.4975834,86.141,86.111,1.37658251]
["bitfinex","SOLUSD",1773170719206,1.4975834,86.158,86.121,1.37658251]
["bitfinex","SOLUSD",1773170719407,11.60541071,86.167,86.131,1.41940928]
["bitfinex","SOLUSD",1773170719715,1.39754189,86.168,86.141,1.41940928]
["bitfinex","SOLUSD",1773170720294,11.60537096,86.167,86.141,1.41940928]
["bitfinex","SOLUSD",1773170720493,1.39754189,86.166,86.133,1.41940928]
["bitfinex","SOLUSD",1773170720690,1.39754189,86.159,86.132,11.61008684]
["bitfinex","SOLUSD",1773170721298,1.39754189,86.149,86.107,30.45300005]
["bitfinex","SOLUSD",1773170721490,11.08293561,86.14,86.104,61.8]
["bitfinex","SOLUSD",1773170721690,1.39754189,86.139,86.1,12.50234489]
["bitfinex","SOLUSD",1773170721894,1.39754189,86.129,86.1,1.41940928]
["bitfinex","SOLUSD",1773170722093,1.39754189,86.129,86.101,42.06933224]
["bitfinex","SOLUSD",1773170722319,1.39754189,86.129,86.101,13.03366483]
["bitfinex","SOLUSD",1773170723020,1.39754189,86.129,86.102,1.41940928]
["bitfinex","SOLUSD",1773170723414,13.00814147,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773170723620,1.39754189,86.128,86.103,11.61399718]
["bitfinex","SOLUSD",1773170723912,1.39754189,86.128,86.093,1.41940928]
["bitfinex","SOLUSD",1773170724116,1.39754189,86.128,86.092,11.61548111]
["bitfinex","SOLUSD",1773170724613,11.61059958,86.129,86.093,1.41940928]
["bitfinex","SOLUSD",1773170724804,1.39754189,86.132,86.101,1.41940928]
["bitfinex","SOLUSD",1773170725113,11.61022163,86.131,86.101,1.41940928]
["bitfinex","SOLUSD",1773170725491,11.60961575,86.136,86.111,1.41940928]
["bitfinex","SOLUSD",1773170725697,1.39754189,86.138,86.111,1.41940928]
["bitfinex","SOLUSD",1773170726818,1.39754189,86.136,86.112,11.61278335]
["bitfinex","SOLUSD",1773170728710,1.39754189,86.136,86.104,11.6138623]
["bitfinex","SOLUSD",1773170729098,11.60968247,86.135,86.104,13.03327158]
["bitfinex","SOLUSD",1773170729302,1.39754189,86.134,86.105,1.41940928]
["bitfinex","SOLUSD",1773170730018,1.39754189,86.134,86.095,1.41940928]
["bitfinex","SOLUSD",1773170730234,1.39754189,86.129,86.09,11.6157236]
["bitfinex","SOLUSD",1773170730403,1.39754189,86.129,86.091,1.41940928]
["bitfinex","SOLUSD",1773170731108,11.08293561,86.12,86.09,11.6157236]
["bitfinex","SOLUSD",1773170731421,1.39754189,86.119,86.09,11.6157236]
["bitfinex","SOLUSD",1773170731618,1.39754189,86.119,86.09,24.11806849]
["bitfinex","SOLUSD",1773170731823,1.39754189,86.119,86.09,13.03513288]
["bitfinex","SOLUSD",1773170732200,11.61197426,86.118,86.091,1.41940928]
["bitfinex","SOLUSD",1773170732407,1.39754189,86.117,86.091,1.41940928]
["bitfinex","SOLUSD",1773170732906,11.61077517,86.127,86.091,1.41940928]
["bitfinex","SOLUSD",1773170733106,1.39754189,86.146,86.111,1.41940928]
["bitfinex","SOLUSD",1773170733504,11.08293561,86.14,86.111,1.41940928]
["bitfinex","SOLUSD",1773170733700,1.39754189,86.129,86.091,1.41940928]
["bitfinex","SOLUSD",1773170733898,1.39754189,86.129,86.09,51.7380366]
["bitfinex","SOLUSD",1773170733899,1.39754189,86.129,86.1,12.50234489]
["bitfinex","SOLUSD",1773170734412,1.39754189,86.129,86.102,1.41940928]
["bitfinex","SOLUSD",1773170734805,11.61062604,86.128,86.102,1.41940928]
["bitfinex","SOLUSD",1773170735727,1.39754189,86.129,86.102,1.41940928]
["bitfinex","SOLUSD",1773170735926,13.00803493,86.129,86.102,1.41940928]
["bitfinex","SOLUSD",1773170736507,11.60927813,86.138,86.104,1.41940928]
["bitfinex","SOLUSD",1773170737134,1.39754189,86.139,86.104,1.41940928]
["bitfinex","SOLUSD",1773170737310,1.39754189,86.138,86.104,1.41940928]
["bitfinex","SOLUSD",1773170739031,1.39754189,86.148,86.111,1.41940928]
["bitfinex","SOLUSD",1773170739329,1.39754189,86.147,86.111,1.41940928]
["bitfinex","SOLUSD",1773170739820,1.39754189,86.147,86.12,11.0939711]
["bitfinex","SOLUSD",1773170740413,1.39754189,86.147,86.121,1.41940928]
["bitfinex","SOLUSD",1773170740615,1.39754189,86.129,86.091,1.41940928]
["bitfinex","SOLUSD",1773170741136,1.39754189,86.127,86.093,1.41940928]
["bitfinex","SOLUSD",1773170742831,1.39754189,86.125,86.095,1.41940928]
["bitfinex","SOLUSD",1773170745508,1.39754189,86.125,86.08,0.2]
["bitfinex","SOLUSD",1773170745509,1.39754189,86.099,86.08,0.2]
["bitfinex","SOLUSD",1773170745708,1.39754189,86.089,86.051,11.62101544]
["bitfinex","SOLUSD",1773170745928,1.39754189,86.079,86.05,1.61940928]
["bitfinex","SOLUSD",1773170746631,1.39754189,86.079,86.05,0.2]
["bitfinex","SOLUSD",1773170747010,1.43068393,86.069,86.033,1.46142106]
["bitfinex","SOLUSD",1773170747333,1.43068393,86.059,86.022,1.46142106]
["bitfinex","SOLUSD",1773170747736,1.43068393,86.057,86.024,1.46142106]
["bitfinex","SOLUSD",1773170748636,1.43068393,86.049,86.012,1.46142106]
["bitfinex","SOLUSD",1773170749128,1.43068393,86.039,86.012,1.46142106]
["bitfinex","SOLUSD",1773170749330,1.43068393,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773170749736,1.50010364,86.067,86.021,1.42254092]
["bitfinex","SOLUSD",1773170750326,1.50010364,86.067,86.012,1.42254092]
["bitfinex","SOLUSD",1773170750638,1.50010364,86.067,86.011,40.69246956]
["bitfinex","SOLUSD",1773170750639,1.50010364,86.067,86.031,1.42254092]
["bitfinex","SOLUSD",1773170752112,8.81262955,86.069,86.041,1.42254092]
["bitfinex","SOLUSD",1773170752314,1.50010364,86.068,86.032,13.04612284]
["bitfinex","SOLUSD",1773170752911,1.50010364,86.068,86.033,1.42254092]
["bitfinex","SOLUSD",1773170753555,1.50010364,86.068,86.04,12.54174887]
["bitfinex","SOLUSD",1773170754136,1.50010364,86.066,86.033,1.42254092]
["bitfinex","SOLUSD",1773170754528,11.61885507,86.067,86.014,1.42254092]
["bitfinex","SOLUSD",1773170754529,1.50010364,86.049,86.014,1.42254092]
["bitfinex","SOLUSD",1773170755032,1.50010364,86.049,86.018,11.62537798]
["bitfinex","SOLUSD",1773170756532,11.11920795,86.05,86.014,13.04852692]
["bitfinex","SOLUSD",1773170756533,1.50010364,86.047,86.014,13.04852692]
["bitfinex","SOLUSD",1773170756932,1.50010364,86.06,86.03,11.11920795]
["bitfinex","SOLUSD",1773170757134,1.50010364,86.06,86.028,1.42254092]
["bitfinex","SOLUSD",1773170757348,1.50010364,86.059,86.028,1.42254092]
["bitfinex","SOLUSD",1773170758837,1.50010364,86.057,86.028,1.42254092]
["bitfinex","SOLUSD",1773170759235,11.61947201,86.063,86.031,1.42254092]
["bitfinex","SOLUSD",1773170759733,7.31252591,86.069,86.041,1.42254092]
["bitfinex","SOLUSD",1773170760632,18.9311952,86.069,86.041,1.42254092]
["bitfinex","SOLUSD",1773170760841,11.61885507,86.067,86.034,11.62331171]
["bitfinex","SOLUSD",1773170761150,13.11895871,86.067,86.04,11.11920795]
["bitfinex","SOLUSD",1773170761443,1.50010364,86.049,86.012,1.42254092]
["bitfinex","SOLUSD",1773170763132,1.50010364,86.047,86.014,1.42254092]
["bitfinex","SOLUSD",1773170764034,11.6208859,86.052,86.021,1.42254092]
["bitfinex","SOLUSD",1773170764936,1.50010364,86.051,86.021,1.42254092]
["bitfinex","SOLUSD",1773170765252,1.50010364,86.049,86.023,1.42254092]
["bitfinex","SOLUSD",1773170765751,1.50010364,86.039,86.012,11.62616887]
["bitfinex","SOLUSD",1773170766850,1.50010364,86.037,86.01,0.2]
["bitfinex","SOLUSD",1773170767040,1.50010364,86.009,85.972,1.42254092]
["bitfinex","SOLUSD",1773170767232,1.50010364,85.999,85.972,1.42254092]
["bitfinex","SOLUSD",1773170767432,1.50010364,85.999,85.962,1.42254092]
["bitfinex","SOLUSD",1773170768044,1.50010364,86.009,85.971,1.42254092]
["bitfinex","SOLUSD",1773170768250,1.50010364,86.018,85.981,1.42254092]
["bitfinex","SOLUSD",1773170768754,1.50010364,86.009,85.981,1.42254092]
["bitfinex","SOLUSD",1773170769057,1.50010364,85.999,85.963,1.42254092]
["bitfinex","SOLUSD",1773170770150,40.69388893,86.008,85.962,11.63304716]
["bitfinex","SOLUSD",1773170770151,1.50010364,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773170770452,1.50010364,85.979,85.948,11.63482106]
["bitfinex","SOLUSD",1773170770838,1.50010364,85.979,85.95,11.11920795]
["bitfinex","SOLUSD",1773170771240,1.50010364,85.977,85.948,6.44163235]
["bitfinex","SOLUSD",1773170771450,1.50010364,85.969,85.939,11.63616053]
["bitfinex","SOLUSD",1773170771755,11.63088231,85.978,85.941,1.42254092]
["bitfinex","SOLUSD",1773170771953,1.50010364,85.977,85.941,1.42254092]
["bitfinex","SOLUSD",1773170772170,11.63088231,85.978,85.911,7.41434263]
["bitfinex","SOLUSD",1773170772171,1.50010364,85.949,85.918,11.63900463]
["bitfinex","SOLUSD",1773170772640,1.50010364,85.949,85.919,1.42254092]
["bitfinex","SOLUSD",1773170773055,1.50010364,85.949,85.918,11.63900463]
["bitfinex","SOLUSD",1773170773056,1.50010364,85.967,85.931,1.42254092]
["bitfinex","SOLUSD",1773170773239,11.63358849,85.958,85.921,11.63859824]
["bitfinex","SOLUSD",1773170773440,1.50010364,85.957,85.921,13.06113916]
["bitfinex","SOLUSD",1773170773745,1.50010364,85.957,85.931,1.42254092]
["bitfinex","SOLUSD",1773170774148,1.50010364,85.963,85.931,1.42254092]
["bitfinex","SOLUSD",1773170774453,1.50010364,85.959,85.931,1.42254092]
["bitfinex","SOLUSD",1773170775047,1.50010364,85.967,85.931,1.42254092]
["bitfinex","SOLUSD",1773170775450,1.50010364,85.959,85.92,12.54174887]
["bitfinex","SOLUSD",1773170775745,11.63250587,85.966,85.921,1.42254092]
["bitfinex","SOLUSD",1773170775746,1.50010364,85.956,85.921,1.42254092]
["bitfinex","SOLUSD",1773170775942,1.50010364,85.963,85.921,1.42254092]
["bitfinex","SOLUSD",1773170776341,1.50010364,85.963,85.931,1.42254092]
["bitfinex","SOLUSD",1773170777357,1.50010364,85.963,85.933,1.42254092]
["bitfinex","SOLUSD",1773170779056,11.63304716,85.962,85.933,1.42254092]
["bitfinex","SOLUSD",1773170779257,13.1331508,85.962,85.933,1.42254092]
["bitfinex","SOLUSD",1773170779451,1.45126656,85.961,85.934,11.63683757]
["bitfinex","SOLUSD",1773170780047,1.45126656,85.961,85.93,11.11920795]
["bitfinex","SOLUSD",1773170780048,1.45126656,85.961,85.931,11.63724383]
["bitfinex","SOLUSD",1773170780547,1.45126656,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773170781064,1.45126656,85.949,85.913,1.48908069]
["bitfinex","SOLUSD",1773170781646,11.11920795,85.94,85.91,4.58513562]
["bitfinex","SOLUSD",1773170781847,1.45126656,85.939,85.91,4.58513562]
["bitfinex","SOLUSD",1773170782040,1.45126656,85.939,85.91,15.70434357]
["bitfinex","SOLUSD",1773170782264,1.45126656,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773170782561,1.45126656,85.939,85.912,1.48908069]
["bitfinex","SOLUSD",1773170783966,1.45126656,85.937,85.91,4.58513562]
["bitfinex","SOLUSD",1773170784365,1.45126656,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1773170784570,1.45126656,85.94,85.912,1.48908069]
["bitfinex","SOLUSD",1773170784753,1.45126656,85.939,85.91,4.58513562]
["bitfinex","SOLUSD",1773170784952,11.11920795,85.92,85.893,1.48908069]
["bitfinex","SOLUSD",1773170785672,1.24403535,85.939,85.901,1.48908069]
["bitfinex","SOLUSD",1773170785969,1.24403535,85.909,85.861,29.11654045]
["bitfinex","SOLUSD",1773170786188,1.14403535,85.889,85.862,1.48908069]
["bitfinex","SOLUSD",1773170786468,3.69383402,85.929,85.861,11.64673134]
["bitfinex","SOLUSD",1773170786469,11.11920795,85.91,85.871,1.48908069]
["bitfinex","SOLUSD",1773170787178,1.14542433,85.909,85.871,1.48908069]
["bitfinex","SOLUSD",1773170787354,1.14542433,85.899,85.871,1.48908069]
["bitfinex","SOLUSD",1773170787549,11.11920795,85.9,85.871,1.48908069]
["bitfinex","SOLUSD",1773170787746,11.64157906,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773170787974,11.64157906,85.899,85.873,1.48908069]
["bitfinex","SOLUSD",1773170788549,11.64157906,85.899,85.862,1.48908069]
["bitfinex","SOLUSD",1773170788866,11.64157906,85.899,85.871,1.48908069]
["bitfinex","SOLUSD",1773170789648,11.64049495,85.907,85.871,1.48908069]
["bitfinex","SOLUSD",1773170789850,11.64049495,85.907,85.873,1.48908069]
["bitfinex","SOLUSD",1773170790864,1.15083458,85.906,85.873,1.48908069]
["bitfinex","SOLUSD",1773170791364,11.64049495,85.907,85.86,0.1]
["bitfinex","SOLUSD",1773170791365,1.15083458,85.889,85.86,0.1]
["bitfinex","SOLUSD",1773170791570,1.15083458,85.889,85.799,46.6203883]
["bitfinex","SOLUSD",1773170791571,1.05083458,85.869,85.838,1.48908069]
["bitfinex","SOLUSD",1773170791753,1.0522305,85.867,85.831,11.65080215]
["bitfinex","SOLUSD",1773170792067,11.64578189,85.868,85.841,1.48908069]
["bitfinex","SOLUSD",1773170792270,11.64519197,85.873,85.841,1.48908069]
["bitfinex","SOLUSD",1773170792569,1.0522305,85.869,85.832,1.48908069]
["bitfinex","SOLUSD",1773170793173,11.64347674,85.885,85.851,1.48908069]
["bitfinex","SOLUSD",1773170793361,11.64212119,85.895,85.851,1.48908069]
["bitfinex","SOLUSD",1773170793670,11.64185012,85.897,85.871,1.48908069]
["bitfinex","SOLUSD",1773170793964,11.64185012,85.897,85.872,11.64523942]
["bitfinex","SOLUSD",1773170794473,11.64185012,85.897,85.872,13.13432011]
["bitfinex","SOLUSD",1773170794974,7.18058347,85.898,85.872,13.13432011]
["bitfinex","SOLUSD",1773170795151,11.64185012,85.897,85.872,13.13432011]
["bitfinex","SOLUSD",1773170795348,11.64185012,85.897,85.872,1.48908069]
["bitfinex","SOLUSD",1773170795555,7.18058347,85.898,85.872,13.13432011]
["bitfinex","SOLUSD",1773170795753,18.82241079,85.898,85.872,13.13432011]
["bitfinex","SOLUSD",1773170795970,7.18058347,85.898,85.875,1.48908069]
["bitfinex","SOLUSD",1773170796174,11.63980096,85.913,85.881,1.48908069]
["bitfinex","SOLUSD",1773170796472,11.63683757,85.934,85.901,1.48908069]
["bitfinex","SOLUSD",1773170796854,11.11920795,85.93,85.901,1.48908069]
["bitfinex","SOLUSD",1773170797049,7.18338564,85.938,85.874,40.75738872]
["bitfinex","SOLUSD",1773170797050,7.18338564,85.938,85.911,1.48908069]
["bitfinex","SOLUSD",1773170797954,11.63291183,85.963,85.933,1.48908069]
["bitfinex","SOLUSD",1773170798464,1.06023972,85.939,85.907,11.64038119]
["bitfinex","SOLUSD",1773170799180,1.06151525,85.949,85.908,1.48908069]
["bitfinex","SOLUSD",1773170799366,11.11920795,85.94,85.908,1.48908069]
["bitfinex","SOLUSD",1773170800480,1.45413089,85.962,85.91,1.48908069]
["bitfinex","SOLUSD",1773170800481,11.63616053,85.939,85.91,1.48908069]
["bitfinex","SOLUSD",1773170801262,1.06276646,85.943,85.91,1.48908069]
["bitfinex","SOLUSD",1773170801458,11.11920795,85.96,85.921,1.48908069]
["bitfinex","SOLUSD",1773170801763,11.14113385,85.96,85.921,1.48908069]
["bitfinex","SOLUSD",1773170802163,7.18410945,85.964,85.941,1.48908069]
["bitfinex","SOLUSD",1773170802363,1.06523867,85.962,85.93,22.77851311]
["bitfinex","SOLUSD",1773170803154,1.06644952,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773170803852,1.06644952,85.959,85.921,13.12767893]
["bitfinex","SOLUSD",1773170804052,1.06644952,85.959,85.922,1.48908069]
["bitfinex","SOLUSD",1773170804678,12.20878646,85.95,85.921,11.63859824]
["bitfinex","SOLUSD",1773170805063,1.06765261,85.95,85.921,13.12767893]
["bitfinex","SOLUSD",1773170806771,11.63480668,85.949,85.922,1.48908069]
["bitfinex","SOLUSD",1773170807870,1.07346683,85.949,85.912,1.50059915]
["bitfinex","SOLUSD",1773170808372,11.14113385,85.94,85.912,1.50059915]
["bitfinex","SOLUSD",1773170808887,1.07459142,85.939,85.906,11.64051344]
["bitfinex","SOLUSD",1773170809690,1.07680626,85.919,85.887,1.51527657]
["bitfinex","SOLUSD",1773170809983,11.64022395,85.909,85.887,1.51527657]
["bitfinex","SOLUSD",1773170810484,1.07680626,85.908,85.871,11.64537503]
["bitfinex","SOLUSD",1773170810683,11.14113385,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773170810885,1.07791882,85.899,85.868,1.51527657]
["bitfinex","SOLUSD",1773170811182,1.07791882,85.899,85.868,13.16096376]
["bitfinex","SOLUSD",1773170811776,41.81979448,85.909,85.871,1.51527657]
["bitfinex","SOLUSD",1773170811959,11.64049495,85.907,85.872,11.64523942]
["bitfinex","SOLUSD",1773170812164,1.07901064,85.906,85.873,1.51527657]
["bitfinex","SOLUSD",1773170812973,11.64049495,85.907,85.873,1.51527657]
["bitfinex","SOLUSD",1773170813174,11.64022395,85.909,85.873,1.51527657]
["bitfinex","SOLUSD",1773170813872,11.14113385,85.93,85.891,1.51527657]
["bitfinex","SOLUSD",1773170814081,11.63739094,85.93,85.901,13.15658458]
["bitfinex","SOLUSD",1773170814383,11.636897,85.934,85.911,1.51527657]
["bitfinex","SOLUSD",1773170814681,1.45576628,85.934,85.901,11.64130801]
["bitfinex","SOLUSD",1773170815285,11.63647055,85.937,85.91,11.14113385]
["bitfinex","SOLUSD",1773170816283,11.63700277,85.933,85.911,11.63995297]
["bitfinex","SOLUSD",1773170816780,11.63805644,85.925,85.9,1.51527657]
["bitfinex","SOLUSD",1773170816975,1.45576628,85.932,85.901,1.51527657]
["bitfinex","SOLUSD",1773170817989,11.63745862,85.93,85.901,1.51527657]
["bitfinex","SOLUSD",1773170818502,11.63630149,85.938,85.903,1.51527657]
["bitfinex","SOLUSD",1773170818790,1.45576628,85.94,85.911,1.51527657]
["bitfinex","SOLUSD",1773170818966,2.475194,85.926,85.911,1.51527657]
["bitfinex","SOLUSD",1773170819168,11.63523233,85.946,85.911,1.51527657]
["bitfinex","SOLUSD",1773170819369,1.45576628,85.949,85.92,11.14113385]
["bitfinex","SOLUSD",1773170819982,1.45576628,85.949,85.93,11.14113385]
["bitfinex","SOLUSD",1773170820375,13.09067928,85.949,85.92,22.77986755]
["bitfinex","SOLUSD",1773170820570,1.45576628,85.948,85.92,22.77986755]
["bitfinex","SOLUSD",1773170821177,1.45576628,85.929,85.861,0.48288239]
["bitfinex","SOLUSD",1773170821389,1.45576628,85.919,85.88,11.14113385]
["bitfinex","SOLUSD",1773170821990,1.45576628,85.919,85.88,11.62835462]
["bitfinex","SOLUSD",1773170822390,1.45576628,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773170822596,1.45576628,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773170822794,1.45576628,85.899,85.871,40.75881262]
["bitfinex","SOLUSD",1773170822976,1.45576628,85.917,85.88,11.14113385]
["bitfinex","SOLUSD",1773170823177,1.45576628,85.909,85.871,41.25035815]
["bitfinex","SOLUSD",1773170823685,1.45576628,85.909,85.871,40.75881262]
["bitfinex","SOLUSD",1773170824281,1.45576628,85.909,85.871,11.64537503]
["bitfinex","SOLUSD",1773170824497,11.14113385,85.91,85.871,11.64537503]
["bitfinex","SOLUSD",1773170824498,1.45576628,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773170826475,1.45576628,85.897,85.862,11.6465957]
["bitfinex","SOLUSD",1773170826678,1.45576628,85.897,85.863,0.49583522]
["bitfinex","SOLUSD",1773170826878,1.45576628,85.897,85.87,11.14113385]
["bitfinex","SOLUSD",1773170828624,1.45576628,85.897,85.871,11.64537503]
["bitfinex","SOLUSD",1773170828808,1.45576628,85.896,85.867,11.64582918]
["bitfinex","SOLUSD",1773170829600,11.64134434,85.901,85.87,11.63699662]
["bitfinex","SOLUSD",1773170829785,1.45576628,85.905,85.88,11.14113385]
["bitfinex","SOLUSD",1773170830106,1.45576628,85.918,85.881,0.49587631]
["bitfinex","SOLUSD",1773170830399,1.45576628,85.918,85.89,11.14113385]
["bitfinex","SOLUSD",1773170830704,7.17882187,85.933,85.91,12.65641042]
["bitfinex","SOLUSD",1773170832294,11.63710841,85.932,85.91,1.51527657]
["bitfinex","SOLUSD",1773170832495,7.17882187,85.933,85.91,11.14113385]
["bitfinex","SOLUSD",1773170833003,7.17882187,85.933,85.911,11.63995297]
["bitfinex","SOLUSD",1773170833502,11.14113385,85.95,85.911,11.63995297]
["bitfinex","SOLUSD",1773170833503,1.45576628,85.97,85.92,11.14113385]
["bitfinex","SOLUSD",1773170833803,1.45576628,85.959,85.92,11.14113385]
["bitfinex","SOLUSD",1773170834887,1.45576628,85.949,85.911,29.09988243]
["bitfinex","SOLUSD",1773170835793,1.45576628,85.949,85.912,11.63981748]
["bitfinex","SOLUSD",1773170836118,1.45576628,85.947,85.912,11.63981748]
["bitfinex","SOLUSD",1773170836602,1.45576628,85.957,85.93,11.14113385]
["bitfinex","SOLUSD",1773170837791,1.45576628,85.956,85.931,11.63724383]
["bitfinex","SOLUSD",1773170838510,1.45576628,85.949,85.921,11.63859824]
["bitfinex","SOLUSD",1773170839211,1.45576628,85.929,85.89,11.14113385]
["bitfinex","SOLUSD",1773170839406,1.47621821,85.938,85.901,1.328239]
["bitfinex","SOLUSD",1773170840014,1.47621821,85.936,85.91,11.14113385]
["bitfinex","SOLUSD",1773170840711,1.47621821,85.946,85.92,11.14113385]
["bitfinex","SOLUSD",1773170840913,1.47621821,85.945,85.911,1.32654898]
["bitfinex","SOLUSD",1773170841114,1.47621821,85.945,85.92,11.14113385]
["bitfinex","SOLUSD",1773170841597,1.47621821,85.965,85.931,1.3257185]
["bitfinex","SOLUSD",1773170841914,1.47621821,85.964,85.931,1.3257185]
["bitfinex","SOLUSD",1773170842107,1.47621821,85.962,85.932,11.63710841]
["bitfinex","SOLUSD",1773170842497,11.14113385,85.96,85.926,11.63785267]
["bitfinex","SOLUSD",1773170842698,11.14113385,85.95,85.912,11.63981748]
["bitfinex","SOLUSD",1773170842906,1.47621821,85.949,85.92,11.14113385]
["bitfinex","SOLUSD",1773170843601,11.14113385,85.93,85.89,11.14113385]
["bitfinex","SOLUSD",1773170843807,1.47621821,85.929,85.882,40.75359213]
["bitfinex","SOLUSD",1773170844001,1.47621821,85.919,85.882,40.75359213]
["bitfinex","SOLUSD",1773170844411,1.47621821,85.919,85.89,11.14113385]
["bitfinex","SOLUSD",1773170845098,11.14113385,85.91,85.882,11.64388346]
["bitfinex","SOLUSD",1773170845304,1.47621821,85.909,85.882,11.64388346]
["bitfinex","SOLUSD",1773170846820,1.47621821,85.909,85.882,40.75359213]
["bitfinex","SOLUSD",1773170847009,11.64035945,85.908,85.882,40.75359213]
["bitfinex","SOLUSD",1773170847404,1.47621821,85.91,85.882,40.75359213]
["bitfinex","SOLUSD",1773170847609,1.47621821,85.927,85.9,11.14113385]
["bitfinex","SOLUSD",1773170847810,1.47621821,85.927,85.891,1.32170702]
["bitfinex","SOLUSD",1773170848201,1.47621821,85.927,85.89,11.14113385]
["bitfinex","SOLUSD",1773170848503,1.47621821,85.919,85.882,40.75359213]
["bitfinex","SOLUSD",1773170848915,11.63900463,85.918,85.882,40.75359213]
["bitfinex","SOLUSD",1773170849120,1.47621821,85.917,85.883,1.32016619]
["bitfinex","SOLUSD",1773170850608,1.47621821,85.917,85.882,40.75359213]
["bitfinex","SOLUSD",1773170851106,1.47621821,85.915,85.882,40.75359213]
["bitfinex","SOLUSD",1773170852311,1.47621821,85.915,85.882,11.64388346]
["bitfinex","SOLUSD",1773170854021,1.47621821,85.913,85.882,11.64388346]
["bitfinex","SOLUSD",1773170854236,1.47621821,85.909,85.87,11.14113385]
["bitfinex","SOLUSD",1773170855323,11.63954652,85.914,85.89,11.14113385]
["bitfinex","SOLUSD",1773170855722,1.47621821,85.913,85.881,1.31575166]
["bitfinex","SOLUSD",1773170856229,1.47621821,85.93,85.9,12.45617905]
["bitfinex","SOLUSD",1773170856523,1.47621821,85.941,85.911,1.3150452]
["bitfinex","SOLUSD",1773170857030,1.47621821,85.941,85.92,11.14113385]
["bitfinex","SOLUSD",1773170857621,1.47621821,85.939,85.91,11.14113385]
["bitfinex","SOLUSD",1773170858527,1.47621821,85.937,85.911,11.63995297]
["bitfinex","SOLUSD",1773170859020,1.47621821,85.949,85.913,1.31297413]
["bitfinex","SOLUSD",1773170859423,11.14113385,85.94,85.906,11.64050975]
["bitfinex","SOLUSD",1773170859611,1.47621821,85.939,85.9,11.14113385]
["bitfinex","SOLUSD",1773170859924,1.47621821,85.939,85.91,11.14113385]
["bitfinex","SOLUSD",1773170860236,1.47621821,85.939,85.902,1.31229958]
["bitfinex","SOLUSD",1773170860443,1.47621821,85.937,85.91,11.14113385]
["bitfinex","SOLUSD",1773170860736,1.47621821,85.937,85.903,40.74362943]
["bitfinex","SOLUSD",1773170860737,1.47621821,85.945,85.92,11.14113385]
["bitfinex","SOLUSD",1773170861229,11.63474411,85.95,85.921,1.31163277]
["bitfinex","SOLUSD",1773170861612,1.47621821,85.964,85.931,1.31097361]
["bitfinex","SOLUSD",1773170861814,8.64386022,85.961,85.931,1.31097361]
["bitfinex","SOLUSD",1773170862011,11.63331782,85.96,85.931,1.31097361]
["bitfinex","SOLUSD",1773170862226,1.47621821,85.959,85.931,1.31097361]
["bitfinex","SOLUSD",1773170863015,7.16764201,85.961,85.94,11.13987776]
["bitfinex","SOLUSD",1773170863725,18.80089067,85.961,85.94,11.13987776]
["bitfinex","SOLUSD",1773170863926,18.80089067,85.961,85.938,1.31032203]
["bitfinex","SOLUSD",1773170863927,1.47621821,85.96,85.932,11.63710841]
["bitfinex","SOLUSD",1773170864532,1.47621821,85.959,85.921,11.63859824]
["bitfinex","SOLUSD",1773170865033,1.47621821,85.957,85.921,12.94763948]
["bitfinex","SOLUSD",1773170865827,1.47621821,85.957,85.93,12.44828962]
["bitfinex","SOLUSD",1773170866013,1.47621821,85.957,85.931,1.30841186]
["bitfinex","SOLUSD",1773170866621,1.47621821,85.96,85.94,11.13987776]
["bitfinex","SOLUSD",1773170866839,7.16764201,85.961,85.94,11.13987776]
["bitfinex","SOLUSD",1773170867136,7.16764201,85.961,85.941,11.63588973]
["bitfinex","SOLUSD",1773170867317,1.41748649,85.96,85.941,11.63588973]
["bitfinex","SOLUSD",1773170867518,1.41748649,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773170867723,1.41748649,85.959,85.93,11.13987776]
["bitfinex","SOLUSD",1773170867923,1.41748649,85.959,85.931,11.63724383]
["bitfinex","SOLUSD",1773170868715,11.63331782,85.96,85.932,1.30596578]
["bitfinex","SOLUSD",1773170868914,7.16764201,85.961,85.94,11.13987776]
["bitfinex","SOLUSD",1773170869133,7.16764201,85.961,85.941,11.63588973]
["bitfinex","SOLUSD",1773170870036,7.16764201,85.961,85.942,1.30478448]
["bitfinex","SOLUSD",1773170870237,7.16764201,85.961,85.941,11.63588973]
["bitfinex","SOLUSD",1773170872320,11.6309618,85.978,85.951,1.30363017]
["bitfinex","SOLUSD",1773170872526,11.6309618,85.978,85.96,11.13987776]
["bitfinex","SOLUSD",1773170872728,1.47276936,85.999,85.97,11.13987776]
["bitfinex","SOLUSD",1773170872927,11.62614953,86.013,85.971,1.30306293]
["bitfinex","SOLUSD",1773170872928,1.47276936,86.009,85.971,1.30306293]
["bitfinex","SOLUSD",1773170873231,1.47276936,85.999,85.963,1.30306293]
["bitfinex","SOLUSD",1773170873657,1.47276936,85.999,85.97,11.13987776]
["bitfinex","SOLUSD",1773170873945,1.47276936,86.012,85.981,1.30250221]
["bitfinex","SOLUSD",1773170874443,1.47276936,86.01,85.99,11.13987776]
["bitfinex","SOLUSD",1773170875125,1.47276936,86.01,85.982,11.63034123]
["bitfinex","SOLUSD",1773170877237,1.47276936,86.01,85.982,12.93119964]
["bitfinex","SOLUSD",1773170877548,1.47276936,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773170878429,11.62607661,86.014,85.99,11.13987776]
["bitfinex","SOLUSD",1773170878936,1.47276936,86.017,85.99,11.13987776]
["bitfinex","SOLUSD",1773170879447,1.47276936,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773170881434,11.62496473,86.022,85.994,1.29875343]
["bitfinex","SOLUSD",1773170882349,1.47276936,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773170882533,1.47276936,85.999,85.96,11.13987776]
["bitfinex","SOLUSD",1773170882737,1.47276936,85.999,85.97,11.13987776]
["bitfinex","SOLUSD",1773170883051,1.47276936,85.999,85.952,40.72040207]
["bitfinex","SOLUSD",1773170883052,1.47276936,86.017,85.99,11.13987776]
["bitfinex","SOLUSD",1773170883241,1.47276936,86.017,85.98,11.13987776]
["bitfinex","SOLUSD",1773170883546,11.62574404,86.016,85.985,1.29773687]
["bitfinex","SOLUSD",1773170883751,11.62574404,86.016,85.99,11.13987776]
["bitfinex","SOLUSD",1773170883752,1.47276936,86.015,85.99,11.13987776]
["bitfinex","SOLUSD",1773170885935,1.47276936,86.023,86.0,11.13987776]
["bitfinex","SOLUSD",1773170886154,11.62493315,86.022,85.992,1.29625538]
["bitfinex","SOLUSD",1773170886351,1.47276936,86.019,85.987,11.62958101]
["bitfinex","SOLUSD",1773170886852,1.47276936,86.019,85.99,11.13987776]
["bitfinex","SOLUSD",1773170887956,11.62462136,86.025,85.993,1.29529587]
["bitfinex","SOLUSD",1773170888140,1.47276936,86.024,85.993,1.29529587]
["bitfinex","SOLUSD",1773170888740,1.47276936,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1773170889235,1.47276936,86.018,85.978,11.63078554]
["bitfinex","SOLUSD",1773170889434,1.47276936,86.016,85.98,11.13987776]
["bitfinex","SOLUSD",1773170889843,1.47276936,86.016,85.981,1.29435828]
["bitfinex","SOLUSD",1773170890048,1.47276936,86.014,85.982,12.92469951]
["bitfinex","SOLUSD",1773170890245,1.47276936,86.024,85.991,1.29435828]
["bitfinex","SOLUSD",1773170890446,1.47276936,86.024,85.982,40.70619431]
["bitfinex","SOLUSD",1773170890447,1.47276936,86.019,85.983,1.29435828]
["bitfinex","SOLUSD",1773170890654,1.47276936,86.019,85.982,11.63034123]
["bitfinex","SOLUSD",1773170890953,1.47276936,86.019,85.982,12.92423877]
["bitfinex","SOLUSD",1773170891559,1.47276936,86.017,85.981,11.6304765]
["bitfinex","SOLUSD",1773170892843,1.47276936,86.009,85.977,11.63100097]
["bitfinex","SOLUSD",1773170893358,1.47276936,86.009,85.98,11.13987776]
["bitfinex","SOLUSD",1773170893965,40.69010415,86.016,85.977,11.63100097]
["bitfinex","SOLUSD",1773170893966,11.62574404,86.016,85.99,11.13987776]
["bitfinex","SOLUSD",1773170894140,13.0985134,86.016,85.99,11.13987776]
["bitfinex","SOLUSD",1773170894342,1.47276936,86.015,85.99,11.13987776]
["bitfinex","SOLUSD",1773170896042,1.47276936,86.015,85.991,11.62912397]
["bitfinex","SOLUSD",1773170896253,11.62601436,86.014,85.991,11.62912397]
["bitfinex","SOLUSD",1773170896454,1.47276936,86.013,85.981,11.6304765]
["bitfinex","SOLUSD",1773170896638,1.47276936,86.013,85.98,22.77043909]
["bitfinex","SOLUSD",1773170896957,1.47276936,86.013,85.98,11.13987776]
["bitfinex","SOLUSD",1773170897140,1.47276936,86.009,85.967,11.63237056]
["bitfinex","SOLUSD",1773170897737,1.47276936,85.999,85.967,11.63237056]
["bitfinex","SOLUSD",1773170897938,1.47276936,85.997,85.961,12.92399968]
["bitfinex","SOLUSD",1773170898139,1.47276936,85.989,85.953,11.63426523]
["bitfinex","SOLUSD",1773170898442,1.47276936,85.989,85.96,11.13987776]
["bitfinex","SOLUSD",1773170899250,1.47276936,85.989,85.961,1.29039714]
["bitfinex","SOLUSD",1773170899448,1.45361251,86.005,85.98,11.13987776]
["bitfinex","SOLUSD",1773170899651,1.45361251,86.005,85.971,1.2899819]
["bitfinex","SOLUSD",1773170899848,1.45361251,86.023,85.991,1.28957143]
["bitfinex","SOLUSD",1773170900051,12.79285927,86.03,85.991,12.91863952]
["bitfinex","SOLUSD",1773170900052,1.45361251,86.021,85.991,12.91863952]
["bitfinex","SOLUSD",1773170901462,1.45361251,86.021,85.992,1.28916567]
["bitfinex","SOLUSD",1773170901646,11.62493315,86.022,86.0,11.13987776]
["bitfinex","SOLUSD",1773170901841,0.2,86.03,86.011,1.28876458]
["bitfinex","SOLUSD",1773170902042,0.2,86.04,86.03,11.13987776]
["bitfinex","SOLUSD",1773170902260,1.45361251,86.039,86.018,11.62539658]
["bitfinex","SOLUSD",1773170902462,1.45361251,86.038,86.014,11.62594662]
["bitfinex","SOLUSD",1773170903353,0.2,86.04,86.02,11.13987776]
["bitfinex","SOLUSD",1773170904062,0.2,86.04,86.021,11.62506829]
["bitfinex","SOLUSD",1773170905653,0.2,86.05,86.03,12.42746649]
["bitfinex","SOLUSD",1773170906360,0.2,86.05,86.031,11.62371703]
["bitfinex","SOLUSD",1773170906563,1.45361251,86.071,86.032,1.28720574]
["bitfinex","SOLUSD",1773170906864,1.45361251,86.069,86.032,1.28720574]
["bitfinex","SOLUSD",1773170908042,1.45361251,86.069,86.04,11.13987776]
["bitfinex","SOLUSD",1773170908365,1.45361251,86.069,86.032,1.28720574]
["bitfinex","SOLUSD",1773170908664,1.45217128,86.078,86.031,40.68300961]
["bitfinex","SOLUSD",1773170908665,1.45361251,86.067,86.04,11.13987776]
["bitfinex","SOLUSD",1773170909163,1.45361251,86.075,86.05,11.13987776]
["bitfinex","SOLUSD",1773170910562,1.45361251,86.075,86.051,11.62101544]
["bitfinex","SOLUSD",1773170911159,1.45361251,86.076,86.045,11.62180927]
["bitfinex","SOLUSD",1773170911352,1.45361251,86.076,86.05,11.13987776]
["bitfinex","SOLUSD",1773170911555,11.61453675,86.099,86.07,11.13987776]
["bitfinex","SOLUSD",1773170911746,1.45361251,86.098,86.07,11.13987776]
["bitfinex","SOLUSD",1773170912062,1.45361251,86.089,86.05,11.13987776]
["bitfinex","SOLUSD",1773170912273,1.45361251,86.089,86.051,1.08516275]
["bitfinex","SOLUSD",1773170912641,1.45361251,86.089,86.015,104.19062524]
["bitfinex","SOLUSD",1773170912642,1.45361251,86.088,86.06,11.13987776]
["bitfinex","SOLUSD",1773170912858,1.45361251,86.088,86.053,1.08516275]
["bitfinex","SOLUSD",1773170913450,1.45361251,86.079,86.04,11.13987776]
["bitfinex","SOLUSD",1773170913647,1.45361251,86.079,86.032,29.05893741]
["bitfinex","SOLUSD",1773170913849,1.45361251,86.079,86.04,11.13987776]
["bitfinex","SOLUSD",1773170914657,40.65572457,86.089,86.01,1.08459676]
["bitfinex","SOLUSD",1773170914658,1.45361251,86.069,86.01,1.08459676]
["bitfinex","SOLUSD",1773170914858,1.45361251,86.059,86.02,11.13987776]
["bitfinex","SOLUSD",1773170915066,1.45361251,86.059,86.03,11.13987776]
["bitfinex","SOLUSD",1773170915252,1.45361251,86.068,86.031,1.08459676]
["bitfinex","SOLUSD",1773170915562,1.45361251,86.068,86.04,11.13987776]
["bitfinex","SOLUSD",1773170915950,1.45361251,86.068,86.012,29.06556837]
["bitfinex","SOLUSD",1773170915951,1.45361251,86.079,86.05,11.13987776]
["bitfinex","SOLUSD",1773170916157,13.0709828,86.078,86.05,11.13987776]
["bitfinex","SOLUSD",1773170916350,1.45361251,86.077,86.05,11.13987776]
["bitfinex","SOLUSD",1773170916752,11.61764022,86.076,86.05,22.760939]
["bitfinex","SOLUSD",1773170916948,13.07125273,86.076,86.05,22.760939]
["bitfinex","SOLUSD",1773170917555,1.45361251,86.075,86.05,11.62106124]
["bitfinex","SOLUSD",1773170917951,1.45361251,86.075,86.041,1.08405004]
["bitfinex","SOLUSD",1773170918166,11.61764022,86.076,86.05,11.13987776]
["bitfinex","SOLUSD",1773170918749,11.61764022,86.076,86.051,1.08387198]
["bitfinex","SOLUSD",1773170920877,1.45361251,86.069,86.03,11.13987776]
["bitfinex","SOLUSD",1773170921070,1.45361251,86.049,86.01,11.13987776]
["bitfinex","SOLUSD",1773170921556,1.45361251,86.049,86.011,1.08352195]
["bitfinex","SOLUSD",1773170921952,1.45361251,86.049,86.01,11.13987776]
["bitfinex","SOLUSD",1773170922275,1.45361251,86.047,86.011,11.62635608]
["bitfinex","SOLUSD",1773170922479,1.45361251,86.039,86.002,1.08334995]
["bitfinex","SOLUSD",1773170922666,11.6214206,86.048,86.011,1.08317993]
["bitfinex","SOLUSD",1773170922977,11.6214206,86.048,86.02,11.13987776]
["bitfinex","SOLUSD",1773170923171,11.6214206,86.048,86.011,1.08317993]
["bitfinex","SOLUSD",1773170923471,1.45361251,86.047,86.02,11.13987776]
["bitfinex","SOLUSD",1773170923658,1.45361251,86.047,86.02,11.11692481]
["bitfinex","SOLUSD",1773170923861,11.62169072,86.046,86.019,11.62533858]
["bitfinex","SOLUSD",1773170924663,1.45361251,86.051,86.02,12.19993666]
["bitfinex","SOLUSD",1773170924863,1.45361251,86.049,86.019,11.62533858]
["bitfinex","SOLUSD",1773170925278,1.45361251,86.049,86.02,11.11692481]
["bitfinex","SOLUSD",1773170925475,1.45361251,86.049,86.015,11.62580587]
["bitfinex","SOLUSD",1773170925980,11.6214206,86.048,86.021,1.08268147]
["bitfinex","SOLUSD",1773170926195,1.45361251,86.047,86.02,4.15120377]
["bitfinex","SOLUSD",1773170926569,1.45361251,86.047,86.013,1.08268147]
["bitfinex","SOLUSD",1773170927574,1.47409495,86.045,86.007,11.62687978]
["bitfinex","SOLUSD",1773170928474,11.62196085,86.044,86.011,1.0822]
["bitfinex","SOLUSD",1773170929778,4.15120377,86.05,86.012,11.6262847]
["bitfinex","SOLUSD",1773170929779,11.62128554,86.049,86.012,11.6262847]
["bitfinex","SOLUSD",1773170929963,1.42761733,86.048,86.013,1.08173493]
["bitfinex","SOLUSD",1773170930163,1.42761733,86.048,86.02,4.15120377]
["bitfinex","SOLUSD",1773170930363,1.42761733,86.048,86.013,1.08173493]
["bitfinex","SOLUSD",1773170931479,1.42761733,86.048,86.012,40.69199646]
["bitfinex","SOLUSD",1773170932359,1.42761733,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773170932558,1.42761733,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773170932766,1.42761733,86.029,85.991,40.70174742]
["bitfinex","SOLUSD",1773170933157,1.42761733,86.029,85.992,1.0812857]
["bitfinex","SOLUSD",1773170933703,1.42761733,86.029,86.0,4.15120377]
["bitfinex","SOLUSD",1773170933882,11.62412237,86.028,85.993,11.62885351]
["bitfinex","SOLUSD",1773170934183,1.42761733,86.027,85.994,1.08113939]
["bitfinex","SOLUSD",1773170934384,1.42761733,86.027,86.0,5.23234316]
["bitfinex","SOLUSD",1773170934679,1.42761733,86.027,86.001,1.08113939]
["bitfinex","SOLUSD",1773170934977,1.42761733,86.027,86.0,4.15120377]
["bitfinex","SOLUSD",1773170935479,1.42761733,86.027,85.993,11.62885351]
["bitfinex","SOLUSD",1773170935886,1.42761733,86.027,85.993,12.70970529]
["bitfinex","SOLUSD",1773170936484,1.42761733,86.025,86.0,4.15120377]
["bitfinex","SOLUSD",1773170936867,1.42761733,86.025,85.994,1.08085178]
["bitfinex","SOLUSD",1773170938375,1.42761733,86.023,85.995,11.62858305]
["bitfinex","SOLUSD",1773170939069,1.42761733,86.023,85.996,1.08043263]
["bitfinex","SOLUSD",1773170939269,1.42761733,86.03,85.996,1.08043263]
["bitfinex","SOLUSD",1773170939481,11.62304151,86.036,86.001,1.08043263]
["bitfinex","SOLUSD",1773170939672,11.62304151,86.036,85.995,40.70004069]
["bitfinex","SOLUSD",1773170939673,1.42761733,86.045,86.011,1.08029611]
["bitfinex","SOLUSD",1773170940181,11.62129787,86.049,86.021,1.08029611]
["bitfinex","SOLUSD",1773170940380,11.62129787,86.049,86.022,12.70522926]
["bitfinex","SOLUSD",1773170940567,1.42761733,86.052,86.01,4.15120377]
["bitfinex","SOLUSD",1773170940767,1.42761733,86.049,86.014,11.62589925]
["bitfinex","SOLUSD",1773170941374,1.42761733,86.049,86.02,4.15120377]
["bitfinex","SOLUSD",1773170941768,1.42761733,86.049,86.021,1.08002776]
["bitfinex","SOLUSD",1773170942164,1.42761733,86.049,86.02,4.15120377]
["bitfinex","SOLUSD",1773170942369,11.61889558,86.067,86.041,1.3736537]
["bitfinex","SOLUSD",1773170942565,40.66079602,86.078,86.043,1.3736537]
["bitfinex","SOLUSD",1773170942776,1.45218815,86.077,86.043,1.3736537]
["bitfinex","SOLUSD",1773170943694,4.15120377,86.07,86.037,11.62286321]
["bitfinex","SOLUSD",1773170943865,1.45218815,86.077,86.041,1.3736537]
["bitfinex","SOLUSD",1773170944278,1.42761733,86.076,86.041,1.3736537]
["bitfinex","SOLUSD",1773170944579,1.42761733,86.067,86.03,15.77492189]
["bitfinex","SOLUSD",1773170944887,1.42761733,86.067,86.03,17.14857559]
["bitfinex","SOLUSD",1773170945090,1.42761733,86.067,86.031,1.3736537]
["bitfinex","SOLUSD",1773170946190,1.42761733,86.067,86.041,1.3736537]
["bitfinex","SOLUSD",1773170946578,11.61899007,86.066,86.042,12.9958847]
["bitfinex","SOLUSD",1773170946791,1.42761733,86.067,86.043,1.3736537]
["bitfinex","SOLUSD",1773170947293,11.61764246,86.076,86.051,1.3736537]
["bitfinex","SOLUSD",1773170947677,13.04525979,86.076,86.051,1.3736537]
["bitfinex","SOLUSD",1773170947893,1.42761733,86.075,86.042,11.622231]
["bitfinex","SOLUSD",1773170948189,1.42761733,86.075,86.043,1.3736537]
["bitfinex","SOLUSD",1773170949088,1.42761733,86.073,86.044,12.99561455]
["bitfinex","SOLUSD",1773170950672,1.42761733,86.073,86.045,1.3736537]
["bitfinex","SOLUSD",1773170951186,1.42761733,86.059,86.024,11.62466288]
["bitfinex","SOLUSD",1773170951490,1.42761733,86.059,86.024,42.05997379]
["bitfinex","SOLUSD",1773170952074,1.42761733,86.059,86.025,1.3736537]
["bitfinex","SOLUSD",1773170952673,1.42761733,86.059,86.03,5.52485747]
["bitfinex","SOLUSD",1773170952995,1.42761733,86.059,86.031,1.3736537]
["bitfinex","SOLUSD",1773170953381,13.04755478,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773170953585,13.04755478,86.059,86.033,1.3736537]
["bitfinex","SOLUSD",1773170954086,1.42761733,86.058,86.033,1.3736537]
["bitfinex","SOLUSD",1773170954275,1.42761733,86.058,86.021,1.3736537]
["bitfinex","SOLUSD",1773170954479,1.42761733,86.058,86.025,1.3736537]
["bitfinex","SOLUSD",1773170955996,1.42761733,86.056,86.03,4.15120377]
["bitfinex","SOLUSD",1773170958698,1.42761733,86.049,86.017,11.62552661]
["bitfinex","SOLUSD",1773170959396,1.42761733,86.049,86.014,1.40791896]
["bitfinex","SOLUSD",1773170959601,1.50647507,86.039,86.0,17.1870297]
["bitfinex","SOLUSD",1773170959787,1.50647507,86.039,86.0,13.03582593]
["bitfinex","SOLUSD",1773170960584,11.62277133,86.038,86.001,1.40791896]
["bitfinex","SOLUSD",1773170960891,11.62277133,86.038,86.011,1.40791896]
["bitfinex","SOLUSD",1773170961089,1.50647507,86.042,86.011,1.40791896]
["bitfinex","SOLUSD",1773170961490,1.50647507,86.039,86.011,1.40791896]
["bitfinex","SOLUSD",1773170962697,1.50647507,86.039,86.013,1.40791896]
["bitfinex","SOLUSD",1773170962898,11.62257226,86.04,86.0,4.15120377]
["bitfinex","SOLUSD",1773170962899,1.50647507,86.037,86.0,4.15120377]
["bitfinex","SOLUSD",1773170963101,1.50647507,86.029,85.998,11.62817739]
["bitfinex","SOLUSD",1773170963303,1.50647507,86.009,85.976,1.40791896]
["bitfinex","SOLUSD",1773170963480,4.15120377,86.01,85.976,11.63115287]
["bitfinex","SOLUSD",1773170963481,1.50647507,85.999,85.976,11.63115287]
["bitfinex","SOLUSD",1773170963807,1.50647507,86.02,85.981,1.40791896]
["bitfinex","SOLUSD",1773170964103,1.50647507,86.02,85.991,1.40791896]
["bitfinex","SOLUSD",1773170964687,1.50647507,86.018,85.992,11.62898874]
["bitfinex","SOLUSD",1773170966901,11.62560889,86.017,85.992,11.62898874]
["bitfinex","SOLUSD",1773170967102,1.50647507,86.016,85.992,11.62898874]
["bitfinex","SOLUSD",1773170967403,1.50647507,86.016,85.983,1.40791896]
["bitfinex","SOLUSD",1773170967404,1.50647507,86.016,85.987,11.62955114]
["bitfinex","SOLUSD",1773170967811,1.50647507,86.009,85.977,11.63101759]
["bitfinex","SOLUSD",1773170968310,4.15120377,85.99,85.95,4.15120377]
["bitfinex","SOLUSD",1773170968492,1.50647507,85.979,85.947,1.40791896]
["bitfinex","SOLUSD",1773170968909,1.50647507,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773170969104,4.15120377,85.98,85.947,13.04298876]
["bitfinex","SOLUSD",1773170969105,1.50647507,85.977,85.947,13.04298876]
["bitfinex","SOLUSD",1773170969400,1.50647507,85.985,85.96,5.55912273]
["bitfinex","SOLUSD",1773170969607,1.50647507,85.985,85.96,1.40791896]
["bitfinex","SOLUSD",1773170971502,1.50647507,86.003,85.971,1.40791896]
["bitfinex","SOLUSD",1773170972309,1.50647507,86.003,85.963,1.40791896]
["bitfinex","SOLUSD",1773170972310,1.50647507,86.002,85.963,1.40791896]
["bitfinex","SOLUSD",1773170972491,1.50647507,85.999,85.963,1.40791896]
["bitfinex","SOLUSD",1773170972691,1.50647507,85.999,85.97,4.15120377]
["bitfinex","SOLUSD",1773170972891,1.50647507,85.999,85.971,1.40791896]
["bitfinex","SOLUSD",1773170973907,11.62817739,85.998,85.972,11.63169403]
["bitfinex","SOLUSD",1773170974107,1.50647507,85.997,85.972,11.63169403]
["bitfinex","SOLUSD",1773170975606,1.50647507,85.989,85.952,13.04231955]
["bitfinex","SOLUSD",1773170976002,40.69862088,85.998,85.953,1.40791896]
["bitfinex","SOLUSD",1773170976003,1.50647507,85.987,85.953,1.40791896]
["bitfinex","SOLUSD",1773170976407,1.50647507,85.979,85.952,11.63440059]
["bitfinex","SOLUSD",1773170976922,1.50647507,85.979,85.953,1.40791896]
["bitfinex","SOLUSD",1773170978733,1.50647507,85.977,85.954,11.63412988]
["bitfinex","SOLUSD",1773170979426,1.50647507,85.985,85.955,1.40791896]
["bitfinex","SOLUSD",1773170979727,1.50647507,85.985,85.954,42.12737354]
["bitfinex","SOLUSD",1773170980304,1.50647507,85.985,85.954,13.04204884]
["bitfinex","SOLUSD",1773170981721,1.50647507,85.979,85.954,11.63412988]
["bitfinex","SOLUSD",1773170982306,1.50647507,85.979,85.95,15.78577692]
["bitfinex","SOLUSD",1773170982629,1.50647507,85.969,85.94,0.1]
["bitfinex","SOLUSD",1773170983224,4.15120377,85.97,85.91,61.8]
["bitfinex","SOLUSD",1773170983225,1.50647507,85.959,85.917,11.6391401]
["bitfinex","SOLUSD",1773170983410,1.50647507,85.949,85.917,11.6391401]
["bitfinex","SOLUSD",1773170983608,1.45377574,85.983,85.9,5.66883922]
["bitfinex","SOLUSD",1773170983609,1.50647507,85.939,85.9,5.66883922]
["bitfinex","SOLUSD",1773170983820,1.50647507,85.937,85.902,1.40791896]
["bitfinex","SOLUSD",1773170985926,1.50647507,85.937,85.904,1.40791896]
["bitfinex","SOLUSD",1773170986110,1.50647507,85.937,85.91,5.56883922]
["bitfinex","SOLUSD",1773170986313,1.50647507,85.935,85.904,1.40791896]
["bitfinex","SOLUSD",1773170986512,1.50647507,85.929,85.901,11.64130801]
["bitfinex","SOLUSD",1773170986713,1.50647507,85.929,85.9,0.1]
["bitfinex","SOLUSD",1773170986920,1.46652707,85.919,85.877,1.35269586]
["bitfinex","SOLUSD",1773170987226,1.46652707,85.929,85.89,5.51361612]
["bitfinex","SOLUSD",1773170987434,1.46652707,85.929,85.891,1.35269586]
["bitfinex","SOLUSD",1773170988010,1.46652707,85.927,85.892,11.64252782]
["bitfinex","SOLUSD",1773170988211,1.46652707,85.919,85.892,11.64252782]
["bitfinex","SOLUSD",1773170990429,1.49298903,85.934,85.901,1.4084694]
["bitfinex","SOLUSD",1773170990728,1.49298903,85.929,85.9,4.16092026]
["bitfinex","SOLUSD",1773170991313,1.49298903,85.929,85.901,1.4084694]
["bitfinex","SOLUSD",1773170991814,1.49298903,85.929,85.892,11.64252782]
["bitfinex","SOLUSD",1773170991815,2.94749217,85.94,85.918,1.4084694]
["bitfinex","SOLUSD",1773170992027,1.49298903,85.938,85.911,1.4084694]
["bitfinex","SOLUSD",1773170992225,1.49298903,85.938,85.912,11.63981748]
["bitfinex","SOLUSD",1773170992426,1.49298903,85.936,85.912,11.63981748]
["bitfinex","SOLUSD",1773170993531,1.49298903,85.929,85.907,11.64049495]
["bitfinex","SOLUSD",1773170996736,1.49298903,85.929,85.903,1.4084694]
["bitfinex","SOLUSD",1773170997221,1.49298903,85.927,85.903,1.4084694]
["bitfinex","SOLUSD",1773170998246,1.49298903,85.927,85.902,1.4084694]
["bitfinex","SOLUSD",1773170998421,1.49298903,85.927,85.9,4.16092026]
["bitfinex","SOLUSD",1773170998623,1.49298903,85.927,85.901,1.4084694]
["bitfinex","SOLUSD",1773170999119,11.63716239,85.932,85.901,1.4084694]
["bitfinex","SOLUSD",1773170999339,1.49298903,85.932,85.901,1.4084694]
["bitfinex","SOLUSD",1773170999716,13.12914956,85.939,85.911,1.4084694]
["bitfinex","SOLUSD",1773171000223,1.49298903,85.938,85.911,1.4084694]
["bitfinex","SOLUSD",1773171000425,1.49298903,85.929,85.9,44.90589522]
["bitfinex","SOLUSD",1773171000628,1.49298903,85.917,85.884,11.64354711]
["bitfinex","SOLUSD",1773171000843,1.49298903,85.909,85.884,11.64354711]
["bitfinex","SOLUSD",1773171001139,1.49298903,85.909,85.885,1.4084694]
["bitfinex","SOLUSD",1773171001733,1.49298903,85.916,85.885,1.4084694]
["bitfinex","SOLUSD",1773171001942,1.49298903,85.933,85.901,1.4084694]
["bitfinex","SOLUSD",1773171002140,1.49298903,85.931,85.901,1.4084694]
["bitfinex","SOLUSD",1773171002324,1.49298903,85.919,85.89,4.16092026]
["bitfinex","SOLUSD",1773171002527,1.49298903,85.899,85.881,3.99362894]
["bitfinex","SOLUSD",1773171002731,11.64293448,85.889,85.863,1.4084694]
["bitfinex","SOLUSD",1773171003038,40.75027069,85.889,85.856,1.49778718]
["bitfinex","SOLUSD",1773171003239,4.16092026,85.9,85.861,1.49778718]
["bitfinex","SOLUSD",1773171003539,15.80244396,85.9,85.871,1.49778718]
["bitfinex","SOLUSD",1773171003743,4.16092026,85.89,85.864,1.49778718]
["bitfinex","SOLUSD",1773171003922,15.80244396,85.9,85.864,1.49778718]
["bitfinex","SOLUSD",1773171004438,11.64035945,85.908,85.871,1.49778718]
["bitfinex","SOLUSD",1773171004624,4.16092026,85.9,85.871,1.49778718]
["bitfinex","SOLUSD",1773171004828,11.63900463,85.918,85.881,1.49778718]
["bitfinex","SOLUSD",1773171005127,0.1935732,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773171005332,0.1935732,85.889,85.85,4.26092026]
["bitfinex","SOLUSD",1773171005516,0.1935732,85.909,85.87,4.16092026]
["bitfinex","SOLUSD",1773171005716,0.1935732,85.907,85.87,4.16092026]
["bitfinex","SOLUSD",1773171005920,1.64863506,85.907,85.87,4.16092026]
["bitfinex","SOLUSD",1773171006120,0.19311659,85.906,85.87,4.16092026]
["bitfinex","SOLUSD",1773171006324,0.19311659,85.904,85.87,4.16092026]
["bitfinex","SOLUSD",1773171006735,0.19311659,85.904,85.871,11.64537503]
["bitfinex","SOLUSD",1773171006736,4.16092026,85.9,85.871,11.64537503]
["bitfinex","SOLUSD",1773171007039,0.19266522,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773171007342,0.19266522,85.899,85.872,1.4084694]
["bitfinex","SOLUSD",1773171008439,4.16092026,85.9,85.872,1.4084694]
["bitfinex","SOLUSD",1773171008824,0.18980293,85.897,85.866,11.64595793]
["bitfinex","SOLUSD",1773171009024,0.18980293,85.895,85.866,11.64595793]
["bitfinex","SOLUSD",1773171009224,4.16092026,85.89,85.866,11.64595793]
["bitfinex","SOLUSD",1773171009731,40.74600106,85.898,85.867,1.4084694]
["bitfinex","SOLUSD",1773171009732,1.45523126,85.897,85.867,1.4084694]
["bitfinex","SOLUSD",1773171009933,0.1883964,85.889,85.85,5.66938966]
["bitfinex","SOLUSD",1773171010141,0.1883964,85.889,85.851,1.4084694]
["bitfinex","SOLUSD",1773171010322,5.61627012,85.89,85.852,1.4084694]
["bitfinex","SOLUSD",1773171010640,0.1883964,85.889,85.852,1.4084694]
["bitfinex","SOLUSD",1773171010841,5.61627012,85.89,85.854,1.4084694]
["bitfinex","SOLUSD",1773171010842,0.1868935,85.885,85.854,1.4084694]
["bitfinex","SOLUSD",1773171011238,42.20711174,85.886,85.85,4.26092026]
["bitfinex","SOLUSD",1773171011239,0.1868935,85.879,85.85,0.1]
["bitfinex","SOLUSD",1773171013042,11.6445614,85.877,85.851,1.4084694]
["bitfinex","SOLUSD",1773171013641,1.45545153,85.884,85.851,1.4084694]
["bitfinex","SOLUSD",1773171013841,11.64260842,85.892,85.861,1.4084694]
["bitfinex","SOLUSD",1773171014034,0.18248759,85.889,85.851,1.4084694]
["bitfinex","SOLUSD",1773171014225,11.64260842,85.892,85.861,1.4084694]
["bitfinex","SOLUSD",1773171015039,0.18105256,85.889,85.855,1.4084694]
["bitfinex","SOLUSD",1773171015238,1.45538375,85.888,85.857,11.64720612]
["bitfinex","SOLUSD",1773171015445,11.64171459,85.898,85.861,1.4084694]
["bitfinex","SOLUSD",1773171015740,0.17963402,85.889,85.857,11.64720612]
["bitfinex","SOLUSD",1773171016142,4.16092026,85.88,85.85,1.5084694]
["bitfinex","SOLUSD",1773171016343,0.17963402,85.879,85.85,0.1]
["bitfinex","SOLUSD",1773171016644,0.17963402,85.879,85.851,1.4084694]
["bitfinex","SOLUSD",1773171017040,0.17823176,85.869,85.85,0.1]
["bitfinex","SOLUSD",1773171017243,0.17823176,85.869,85.837,1.45029962]
["bitfinex","SOLUSD",1773171017545,0.17823176,85.869,85.841,1.45029962]
["bitfinex","SOLUSD",1773171017742,11.64442581,85.878,85.841,1.45029962]
["bitfinex","SOLUSD",1773171017922,0.07684562,85.877,85.841,1.45029962]
["bitfinex","SOLUSD",1773171018630,1.44628907,85.876,85.841,1.45029962]
["bitfinex","SOLUSD",1773171018835,11.6448326,85.875,85.843,1.45029962]
["bitfinex","SOLUSD",1773171019033,1.44628907,85.874,85.843,1.45029962]
["bitfinex","SOLUSD",1773171019738,11.71895351,85.875,85.843,1.45029962]
["bitfinex","SOLUSD",1773171020331,11.64434915,85.879,85.851,1.45250914]
["bitfinex","SOLUSD",1773171020731,1.44628907,85.899,85.871,1.45250914]
["bitfinex","SOLUSD",1773171020930,11.64121725,85.902,85.873,1.45250914]
["bitfinex","SOLUSD",1773171021144,11.64157906,85.899,85.873,1.45250914]
["bitfinex","SOLUSD",1773171021539,13.08663305,85.909,85.88,4.16092026]
["bitfinex","SOLUSD",1773171021858,1.44628907,85.92,85.891,1.45250914]
["bitfinex","SOLUSD",1773171022153,0.07015008,85.937,85.901,1.45250914]
["bitfinex","SOLUSD",1773171022329,0.07015008,85.935,85.901,1.45250914]
["bitfinex","SOLUSD",1773171022529,1.51643915,85.934,85.901,1.45250914]
["bitfinex","SOLUSD",1773171022835,13.08313451,85.934,85.902,11.64117249]
["bitfinex","SOLUSD",1773171023045,7.18069812,85.939,85.911,1.45250914]
["bitfinex","SOLUSD",1773171023350,1.44628907,85.956,85.93,4.16092026]
["bitfinex","SOLUSD",1773171023731,1.44628907,85.956,85.921,1.45250914]
["bitfinex","SOLUSD",1773171024232,1.44628907,85.956,85.93,5.6134294]
["bitfinex","SOLUSD",1773171024761,11.63297912,85.963,85.931,1.45250914]
["bitfinex","SOLUSD",1773171024930,11.63372383,85.957,85.931,1.45250914]
["bitfinex","SOLUSD",1773171025131,1.44628907,85.956,85.931,0.68460849]
["bitfinex","SOLUSD",1773171025545,11.63372383,85.957,85.931,0.68460849]
["bitfinex","SOLUSD",1773171025732,11.63246863,85.967,85.94,11.14066698]
["bitfinex","SOLUSD",1773171025934,13.0787577,85.967,85.932,11.63710841]
["bitfinex","SOLUSD",1773171026751,11.63246863,85.967,85.932,11.63710841]
["bitfinex","SOLUSD",1773171026945,1.44628907,85.966,85.898,46.5667885]
["bitfinex","SOLUSD",1773171027252,11.63246863,85.967,85.931,1.45250914]
["bitfinex","SOLUSD",1773171027552,11.63246863,85.967,85.941,1.45250914]
["bitfinex","SOLUSD",1773171027752,13.0787577,85.967,85.941,1.45250914]
["bitfinex","SOLUSD",1773171027937,11.63246863,85.967,85.941,1.45250914]
["bitfinex","SOLUSD",1773171028139,0.82876867,85.966,85.931,1.45250914]
["bitfinex","SOLUSD",1773171029052,11.63277651,85.964,85.932,1.45250914]
["bitfinex","SOLUSD",1773171029435,11.63277651,85.964,85.941,1.45250914]
["bitfinex","SOLUSD",1773171029638,11.63143756,85.974,85.941,1.45250914]
["bitfinex","SOLUSD",1773171029838,0.8258149,85.969,85.931,11.63711753]
["bitfinex","SOLUSD",1773171030045,0.8258149,85.959,85.924,1.45250914]
["bitfinex","SOLUSD",1773171030238,1.44628907,85.958,85.931,1.45250914]
["bitfinex","SOLUSD",1773171030444,1.44628907,85.968,85.931,1.45250914]
["bitfinex","SOLUSD",1773171030642,0.8258149,85.967,85.931,1.45250914]
["bitfinex","SOLUSD",1773171030865,11.14066698,85.94,85.9,11.14066698]
["bitfinex","SOLUSD",1773171031038,11.64022395,85.909,85.879,11.64429022]
["bitfinex","SOLUSD",1773171031857,11.64022395,85.909,85.879,13.09679936]
["bitfinex","SOLUSD",1773171032050,11.63886916,85.919,85.881,1.45250914]
["bitfinex","SOLUSD",1773171032251,1.44628907,85.918,85.881,1.45250914]
["bitfinex","SOLUSD",1773171032452,13.08515823,85.919,85.881,1.45250914]
["bitfinex","SOLUSD",1773171033162,1.44628907,85.919,85.901,1.45250914]
["bitfinex","SOLUSD",1773171033361,1.44628907,85.947,85.911,1.45250914]
["bitfinex","SOLUSD",1773171033568,11.63512709,85.947,85.911,1.45250914]
["bitfinex","SOLUSD",1773171033862,1.44628907,85.975,85.941,1.45250914]
["bitfinex","SOLUSD",1773171034249,18.81231803,85.977,85.95,12.59317612]
["bitfinex","SOLUSD",1773171034566,18.81231803,85.977,85.95,1.45250914]
["bitfinex","SOLUSD",1773171034747,20.2586071,85.977,85.95,1.45250914]
["bitfinex","SOLUSD",1773171034948,18.81231803,85.977,85.95,1.45250914]
["bitfinex","SOLUSD",1773171035551,18.81231803,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773171035754,7.181287,85.977,85.952,1.45250914]
["bitfinex","SOLUSD",1773171035953,8.62757607,85.977,85.952,1.45250914]
["bitfinex","SOLUSD",1773171036667,8.62757607,85.977,85.908,93.12259202]
["bitfinex","SOLUSD",1773171036668,0.8188622,85.969,85.924,1.45250914]
["bitfinex","SOLUSD",1773171036865,0.8188622,85.969,85.911,1.16399529]
["bitfinex","SOLUSD",1773171036866,0.81774955,85.967,85.93,11.14066698]
["bitfinex","SOLUSD",1773171037051,0.81774955,85.949,85.911,1.45250914]
["bitfinex","SOLUSD",1773171037249,11.63507743,85.947,85.912,11.63981748]
["bitfinex","SOLUSD",1773171037468,1.44628907,85.946,85.913,1.45250914]
["bitfinex","SOLUSD",1773171037966,0.81664968,85.939,85.902,1.45250914]
["bitfinex","SOLUSD",1773171038269,0.81664968,85.937,85.902,1.45250914]
["bitfinex","SOLUSD",1773171038456,1.44628907,85.936,85.902,1.45250914]
["bitfinex","SOLUSD",1773171038650,1.44628907,85.936,85.871,3.69383402]
["bitfinex","SOLUSD",1773171038651,11.14066698,85.92,85.896,11.6419545]
["bitfinex","SOLUSD",1773171039251,1.44628907,85.928,85.896,11.6419545]
["bitfinex","SOLUSD",1773171039450,11.63778556,85.927,85.897,1.45250914]
["bitfinex","SOLUSD",1773171039853,40.73224946,85.927,85.897,1.45250914]
["bitfinex","SOLUSD",1773171040371,1.44628907,85.926,85.897,1.45250914]
["bitfinex","SOLUSD",1773171040769,11.14066698,85.92,85.892,11.64252351]
["bitfinex","SOLUSD",1773171041152,1.44628907,85.926,85.892,11.64252351]
["bitfinex","SOLUSD",1773171041352,1.44628907,85.926,85.893,1.45250914]
["bitfinex","SOLUSD",1773171043169,11.63805644,85.925,85.893,1.45250914]
["bitfinex","SOLUSD",1773171043367,1.44628907,85.924,85.894,11.64225673]
["bitfinex","SOLUSD",1773171043754,1.44628907,85.924,85.894,13.09476587]
["bitfinex","SOLUSD",1773171043952,0.81031075,85.939,85.91,11.14066698]
["bitfinex","SOLUSD",1773171044170,0.81031075,85.939,85.902,1.45250914]
["bitfinex","SOLUSD",1773171044373,11.14066698,85.92,85.894,11.64225673]
["bitfinex","SOLUSD",1773171044869,11.14066698,85.93,85.895,1.45250914]
["bitfinex","SOLUSD",1773171045660,11.63751469,85.929,85.896,13.09449479]
["bitfinex","SOLUSD",1773171045866,11.63751469,85.929,85.897,1.45250914]
["bitfinex","SOLUSD",1773171047850,40.73130142,85.929,85.897,1.45250914]
["bitfinex","SOLUSD",1773171048259,0.8053538,85.926,85.897,1.45250914]
["bitfinex","SOLUSD",1773171048454,11.95462967,85.92,85.886,1.33092012]
["bitfinex","SOLUSD",1773171048775,0.8053538,85.919,85.887,11.6432056]
["bitfinex","SOLUSD",1773171049154,0.8053538,85.919,85.888,1.33092012]
["bitfinex","SOLUSD",1773171049449,41.53569928,85.927,85.888,1.33092012]
["bitfinex","SOLUSD",1773171049654,40.73224946,85.927,85.888,1.33092012]
["bitfinex","SOLUSD",1773171049956,0.8025142,85.926,85.888,1.33092012]
["bitfinex","SOLUSD",1773171050157,11.14927587,85.92,85.888,1.33092012]
["bitfinex","SOLUSD",1773171050461,11.14927587,85.92,85.853,1.16478166]
["bitfinex","SOLUSD",1773171050462,11.95179007,85.94,85.911,1.39573207]
["bitfinex","SOLUSD",1773171050659,11.14927587,85.92,85.893,1.39573207]
["bitfinex","SOLUSD",1773171050869,0.80158932,85.909,85.872,1.39573207]
["bitfinex","SOLUSD",1773171051058,11.14927587,85.92,85.881,1.39573207]
["bitfinex","SOLUSD",1773171051584,11.14927587,85.92,85.871,40.75881262]
["bitfinex","SOLUSD",1773171051585,11.14927587,85.93,85.891,1.39573207]
["bitfinex","SOLUSD",1773171052373,11.63751469,85.929,85.893,1.39573207]
["bitfinex","SOLUSD",1773171052683,11.14927587,85.92,85.893,1.39573207]
["bitfinex","SOLUSD",1773171053971,0.80067507,85.928,85.893,1.39573207]
["bitfinex","SOLUSD",1773171054171,0.79887795,85.909,85.873,1.39573207]
["bitfinex","SOLUSD",1773171054365,0.79887795,85.889,85.857,1.39573207]
["bitfinex","SOLUSD",1773171054570,11.14927587,85.88,85.857,1.39573207]
["bitfinex","SOLUSD",1773171054865,11.14927587,85.88,85.848,1.39573207]
["bitfinex","SOLUSD",1773171055261,0.79887795,85.889,85.851,1.39573207]
["bitfinex","SOLUSD",1773171055769,11.14927587,85.88,85.851,1.39573207]
["bitfinex","SOLUSD",1773171055968,11.14927587,85.87,85.843,11.64917349]
["bitfinex","SOLUSD",1773171056162,0.79712187,85.879,85.843,13.04490556]
["bitfinex","SOLUSD",1773171056476,0.79712187,85.879,85.844,1.39573207]
["bitfinex","SOLUSD",1773171056673,11.64442581,85.878,85.846,1.39573207]
["bitfinex","SOLUSD",1773171057973,11.64442581,85.878,85.845,11.64890209]
["bitfinex","SOLUSD",1773171057974,11.14927587,85.89,85.851,1.39573207]
["bitfinex","SOLUSD",1773171058178,11.64225673,85.894,85.861,1.39573207]
["bitfinex","SOLUSD",1773171058373,40.74789856,85.894,85.861,1.39573207]
["bitfinex","SOLUSD",1773171058563,11.14927587,85.89,85.861,1.39573207]
["bitfinex","SOLUSD",1773171059071,11.64293448,85.889,85.862,1.39573207]
["bitfinex","SOLUSD",1773171059459,41.54483337,85.889,85.853,1.39573207]
["bitfinex","SOLUSD",1773171059668,40.75027069,85.889,85.853,1.39573207]
["bitfinex","SOLUSD",1773171060075,11.64293448,85.889,85.861,1.39573207]
["bitfinex","SOLUSD",1773171060478,40.75027069,85.889,85.853,1.39573207]
["bitfinex","SOLUSD",1773171060979,0.79290516,85.888,85.853,1.39573207]
["bitfinex","SOLUSD",1773171061174,3.69383402,85.908,85.844,1.39573207]
["bitfinex","SOLUSD",1773171061175,0.79290516,85.879,85.844,1.39573207]
["bitfinex","SOLUSD",1773171061377,11.14927587,85.86,85.84,0.1]
["bitfinex","SOLUSD",1773171062082,0.69209066,85.849,85.815,1.39573207]
["bitfinex","SOLUSD",1773171062461,0.69209066,85.849,85.812,29.13316993]
["bitfinex","SOLUSD",1773171062462,0.69209066,85.858,85.821,1.39573207]
["bitfinex","SOLUSD",1773171062662,11.14927587,85.86,85.821,1.39573207]
["bitfinex","SOLUSD",1773171063080,11.64835932,85.849,85.817,1.39573207]
["bitfinex","SOLUSD",1773171063679,11.64835932,85.849,85.82,11.14927587]
["bitfinex","SOLUSD",1773171063981,11.64713829,85.858,85.821,1.39573207]
["bitfinex","SOLUSD",1773171064178,46.57282242,85.887,85.816,40.7849352]
["bitfinex","SOLUSD",1773171064179,11.64537503,85.871,85.831,1.39573207]
["bitfinex","SOLUSD",1773171064381,11.14927587,85.86,85.831,1.39573207]
["bitfinex","SOLUSD",1773171064767,11.14927587,85.86,85.822,1.39573207]
["bitfinex","SOLUSD",1773171065371,22.79625177,85.86,85.824,1.39573207]
["bitfinex","SOLUSD",1773171066279,11.14927587,85.85,85.824,1.39573207]
["bitfinex","SOLUSD",1773171066464,0.68892512,85.859,85.824,1.39573207]
["bitfinex","SOLUSD",1773171066785,22.79625177,85.86,85.824,1.39573207]
["bitfinex","SOLUSD",1773171067480,22.79625177,85.86,85.826,1.39573207]
["bitfinex","SOLUSD",1773171067781,22.79625177,85.86,85.821,1.46042746]
["bitfinex","SOLUSD",1773171067964,11.64636596,85.864,85.831,1.46042746]
["bitfinex","SOLUSD",1773171068678,11.14927587,85.86,85.831,1.46042746]
["bitfinex","SOLUSD",1773171069084,11.64636596,85.864,85.831,1.46042746]
["bitfinex","SOLUSD",1773171069584,11.64577373,85.869,85.833,1.46042746]
["bitfinex","SOLUSD",1773171069785,46.5694388,85.894,85.832,40.77733245]
["bitfinex","SOLUSD",1773171069786,11.14927587,85.9,85.861,1.46042746]
["bitfinex","SOLUSD",1773171069983,11.64157906,85.899,85.861,1.46042746]
["bitfinex","SOLUSD",1773171070368,11.14927587,85.92,85.881,1.46042746]
["bitfinex","SOLUSD",1773171071379,11.63751469,85.929,85.892,1.46042746]
["bitfinex","SOLUSD",1773171071768,11.14927587,85.92,85.892,1.46042746]
["bitfinex","SOLUSD",1773171072389,40.73130142,85.929,85.892,1.46042746]
["bitfinex","SOLUSD",1773171072686,11.63687973,85.934,85.901,1.46042746]
["bitfinex","SOLUSD",1773171074382,40.72681317,85.939,85.902,1.46042746]
["bitfinex","SOLUSD",1773171075388,40.72681317,85.939,85.892,11.64252782]
["bitfinex","SOLUSD",1773171075684,40.72681317,85.939,85.893,1.46042746]
["bitfinex","SOLUSD",1773171075887,40.72681317,85.939,85.901,1.46042746]
["bitfinex","SOLUSD",1773171076078,11.14927587,85.93,85.901,1.46042746]
["bitfinex","SOLUSD",1773171076481,11.63751469,85.929,85.901,1.46042746]
["bitfinex","SOLUSD",1773171077083,11.14927587,85.93,85.902,11.64117249]
["bitfinex","SOLUSD",1773171077287,11.63680597,85.935,85.903,1.46042746]
["bitfinex","SOLUSD",1773171077767,11.14927587,85.95,85.911,1.46042746]
["bitfinex","SOLUSD",1773171078876,11.14927587,85.95,85.91,11.14927587]
["bitfinex","SOLUSD",1773171078877,11.14927587,85.95,85.913,1.46042746]
["bitfinex","SOLUSD",1773171079091,11.63250587,85.966,85.931,1.46042746]
["bitfinex","SOLUSD",1773171079981,11.14927587,85.98,85.941,1.46042746]
["bitfinex","SOLUSD",1773171080375,11.63115287,85.976,85.941,1.46042746]
["bitfinex","SOLUSD",1773171080778,11.63115287,85.976,85.93,1.46042746]
["bitfinex","SOLUSD",1773171080779,11.14927587,85.96,85.93,1.46042746]
["bitfinex","SOLUSD",1773171080972,11.14927587,85.95,85.919,1.46042746]
["bitfinex","SOLUSD",1773171081480,11.14927587,85.95,85.881,3.69383402]
["bitfinex","SOLUSD",1773171081481,11.14927587,85.94,85.892,1.46042746]
["bitfinex","SOLUSD",1773171081686,133.75825808,85.976,85.87,11.14927587]
["bitfinex","SOLUSD",1773171081687,11.14927587,85.91,85.87,11.14927587]
["bitfinex","SOLUSD",1773171082093,11.14927587,85.91,85.868,29.11444588]
["bitfinex","SOLUSD",1773171082094,11.14927587,85.93,85.88,11.14927587]
["bitfinex","SOLUSD",1773171082284,11.14927587,85.93,85.89,11.14927587]
["bitfinex","SOLUSD",1773171082885,11.14927587,85.92,85.88,11.14927587]
["bitfinex","SOLUSD",1773171083086,11.63802813,85.926,85.89,11.14927587]
["bitfinex","SOLUSD",1773171083681,11.63802813,85.926,85.891,1.43403199]
["bitfinex","SOLUSD",1773171084287,11.63651945,85.937,85.901,1.43403199]
["bitfinex","SOLUSD",1773171085784,11.63651945,85.937,85.903,1.43403199]
["bitfinex","SOLUSD",1773171086899,11.63651945,85.937,85.911,1.43403199]
["bitfinex","SOLUSD",1773171087091,12.56039013,85.95,85.911,1.43403199]
["bitfinex","SOLUSD",1773171087092,11.63589656,85.941,85.911,1.43403199]
["bitfinex","SOLUSD",1773171087295,11.14927587,85.97,85.931,1.43403199]
["bitfinex","SOLUSD",1773171087496,13.03508064,85.969,85.931,1.43403199]
["bitfinex","SOLUSD",1773171087678,13.03778738,85.949,85.919,1.43403199]
["bitfinex","SOLUSD",1773171088188,11.14927587,85.94,85.919,1.43403199]
["bitfinex","SOLUSD",1773171088576,11.14927587,85.94,85.909,1.43403199]
["bitfinex","SOLUSD",1773171089794,11.63616053,85.939,85.909,1.43403199]
["bitfinex","SOLUSD",1773171090102,11.63616053,85.939,85.911,1.43403199]
["bitfinex","SOLUSD",1773171090396,1.39794171,85.929,85.9,11.6414352]
["bitfinex","SOLUSD",1773171090596,11.14927587,85.93,85.901,1.43403199]
["bitfinex","SOLUSD",1773171090802,11.63616053,85.939,85.911,1.43403199]
["bitfinex","SOLUSD",1773171091684,11.63553399,85.944,85.911,1.43403199]
["bitfinex","SOLUSD",1773171091883,29.08397456,85.958,85.921,1.43403199]
["bitfinex","SOLUSD",1773171092196,11.63237056,85.967,85.931,1.43403199]
["bitfinex","SOLUSD",1773171092403,1.39467811,85.988,85.951,1.43403199]
["bitfinex","SOLUSD",1773171092601,18.81242437,85.977,85.951,1.43403199]
["bitfinex","SOLUSD",1773171092801,11.34927587,86.01,85.972,1.43403199]
["bitfinex","SOLUSD",1773171093001,11.62669023,86.009,85.981,1.43403199]
["bitfinex","SOLUSD",1773171094189,11.62669023,86.009,85.982,11.63034123]
["bitfinex","SOLUSD",1773171094792,1.44370782,85.989,85.943,1.43403199]
["bitfinex","SOLUSD",1773171094984,11.14927587,85.98,85.943,1.43403199]
["bitfinex","SOLUSD",1773171095790,11.14927587,85.97,85.943,13.06954903]
["bitfinex","SOLUSD",1773171096099,11.14927587,85.95,85.923,1.43403199]
["bitfinex","SOLUSD",1773171096295,11.63345315,85.959,85.93,11.14927587]
["bitfinex","SOLUSD",1773171096494,11.63345315,85.959,85.931,1.43403199]
["bitfinex","SOLUSD",1773171096695,11.63209994,85.969,85.931,1.43403199]
["bitfinex","SOLUSD",1773171096901,11.14927587,85.96,85.931,1.43403199]
["bitfinex","SOLUSD",1773171097893,11.14927587,85.97,85.931,1.43403199]
["bitfinex","SOLUSD",1773171098096,11.14927587,85.97,85.933,1.43403199]
["bitfinex","SOLUSD",1773171098297,11.14927587,85.96,85.933,1.43403199]
["bitfinex","SOLUSD",1773171099904,11.63345315,85.959,85.935,1.43403199]
["bitfinex","SOLUSD",1773171100814,1.44370782,85.949,85.906,1.43403199]
["bitfinex","SOLUSD",1773171101006,11.14927587,85.94,85.911,1.43403199]
["bitfinex","SOLUSD",1773171102205,11.63610776,85.94,85.913,1.43403199]
["bitfinex","SOLUSD",1773171102911,22.78538363,85.94,85.913,1.43403199]
["bitfinex","SOLUSD",1773171104294,12.59298369,85.92,85.884,1.43403199]
["bitfinex","SOLUSD",1773171104496,1.44370782,85.919,85.885,11.64345582]
["bitfinex","SOLUSD",1773171104798,11.14927587,85.91,85.884,1.43403199]
["bitfinex","SOLUSD",1773171105420,11.14927587,85.92,85.886,1.43403199]
["bitfinex","SOLUSD",1773171105800,11.14927587,85.91,85.886,1.43403199]
["bitfinex","SOLUSD",1773171106326,11.64022395,85.909,85.877,11.64443375]
["bitfinex","SOLUSD",1773171106494,11.64022395,85.909,85.878,1.43403199]
["bitfinex","SOLUSD",1773171106715,11.14927587,85.92,85.878,1.43403199]
["bitfinex","SOLUSD",1773171107017,11.14927587,85.91,85.881,1.40815034]
["bitfinex","SOLUSD",1773171107721,11.63886916,85.919,85.881,1.40815034]
["bitfinex","SOLUSD",1773171107907,11.15358701,85.91,85.881,1.40815034]
["bitfinex","SOLUSD",1773171108299,11.15358701,85.91,85.87,11.15358701]
["bitfinex","SOLUSD",1773171108300,29.09717291,85.919,85.883,1.40815034]
["bitfinex","SOLUSD",1773171108502,11.15358701,85.9,85.861,1.40815034]
["bitfinex","SOLUSD",1773171108699,11.15358701,85.89,85.861,1.40815034]
["bitfinex","SOLUSD",1773171109115,1.37839851,85.899,85.861,1.40815034]
["bitfinex","SOLUSD",1773171109809,11.15358701,85.89,85.861,1.40815034]
["bitfinex","SOLUSD",1773171110304,11.64157906,85.899,85.863,1.33595897]
["bitfinex","SOLUSD",1773171111313,11.15358701,85.89,85.863,1.33595897]
["bitfinex","SOLUSD",1773171111718,11.64157906,85.899,85.863,1.33595897]
["bitfinex","SOLUSD",1773171112102,11.15358701,85.89,85.863,1.33595897]
["bitfinex","SOLUSD",1773171115804,11.64293448,85.889,85.863,1.33595897]
["bitfinex","SOLUSD",1773171116125,11.64293448,85.889,85.834,1.16503949]
["bitfinex","SOLUSD",1773171116126,11.15358701,85.88,85.855,1.33595897]
["bitfinex","SOLUSD",1773171116422,1.2773117,85.888,85.855,1.33595897]
["bitfinex","SOLUSD",1773171116924,11.15358701,85.87,85.847,1.33595897]
["bitfinex","SOLUSD",1773171117220,1.2773117,85.879,85.847,1.33595897]
["bitfinex","SOLUSD",1773171117920,11.64442581,85.878,85.848,11.64849501]
["bitfinex","SOLUSD",1773171118223,11.64442581,85.878,85.849,1.33595897]
["bitfinex","SOLUSD",1773171119725,1.2773117,85.869,85.831,1.33595897]
["bitfinex","SOLUSD",1773171120024,11.15358701,85.87,85.832,1.33595897]
["bitfinex","SOLUSD",1773171120025,1.2773117,85.867,85.832,1.33595897]
["bitfinex","SOLUSD",1773171120203,1.2773117,85.859,85.831,11.65080215]
["bitfinex","SOLUSD",1773171120540,11.15358701,85.88,85.841,1.33595897]
["bitfinex","SOLUSD",1773171120823,11.15358701,85.86,85.832,1.33595897]
["bitfinex","SOLUSD",1773171121118,1.2773117,85.869,85.832,1.33595897]
["bitfinex","SOLUSD",1773171121513,11.15358701,85.86,85.832,1.33595897]
["bitfinex","SOLUSD",1773171121821,11.64700264,85.859,85.832,1.33595897]
["bitfinex","SOLUSD",1773171122022,11.15358701,85.87,85.834,1.33595897]
["bitfinex","SOLUSD",1773171122401,11.15358701,85.86,85.833,11.65053068]
["bitfinex","SOLUSD",1773171122600,1.2773117,85.859,85.83,1.33595897]
["bitfinex","SOLUSD",1773171123300,11.64587185,85.868,85.82,0.1]
["bitfinex","SOLUSD",1773171123301,1.2773117,85.849,85.82,0.1]
["bitfinex","SOLUSD",1773171123814,1.2773117,85.849,85.821,1.33595897]
["bitfinex","SOLUSD",1773171124017,11.64849501,85.848,85.822,1.33595897]
["bitfinex","SOLUSD",1773171124420,11.15358701,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773171124606,12.92580671,85.848,85.82,0.1]
["bitfinex","SOLUSD",1773171125205,12.92580671,85.848,85.82,1.43595897]
["bitfinex","SOLUSD",1773171126619,11.15358701,85.87,85.831,1.33595897]
["bitfinex","SOLUSD",1773171127016,1.2773117,85.849,85.821,1.33595897]
["bitfinex","SOLUSD",1773171128524,1.2773117,85.847,85.82,0.1]
["bitfinex","SOLUSD",1773171128721,1.2773117,85.847,85.82,11.75221062]
["bitfinex","SOLUSD",1773171128911,1.2773117,85.847,85.82,1.43595897]
["bitfinex","SOLUSD",1773171129420,11.64591752,85.867,85.831,1.33595897]
["bitfinex","SOLUSD",1773171129924,12.92322922,85.867,85.831,1.33595897]
["bitfinex","SOLUSD",1773171130127,11.15358701,85.86,85.831,1.33595897]
["bitfinex","SOLUSD",1773171130509,1.2773117,85.864,85.832,11.65066641]
["bitfinex","SOLUSD",1773171131122,1.2773117,85.864,85.832,12.98662538]
["bitfinex","SOLUSD",1773171131323,1.2773117,85.864,85.833,1.33595897]
["bitfinex","SOLUSD",1773171131527,11.64618878,85.865,85.833,1.33595897]
["bitfinex","SOLUSD",1773171132327,12.92350048,85.865,85.833,1.33595897]
["bitfinex","SOLUSD",1773171133412,1.2773117,85.864,85.833,1.33595897]
["bitfinex","SOLUSD",1773171133612,1.2773117,85.859,85.832,11.65066641]
["bitfinex","SOLUSD",1773171134123,1.2773117,85.859,85.824,1.33595897]
["bitfinex","SOLUSD",1773171134314,1.2773117,85.839,85.821,11.65215972]
["bitfinex","SOLUSD",1773171134517,1.2773117,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773171134917,40.76166074,85.865,85.831,1.33595897]
["bitfinex","SOLUSD",1773171135230,11.15358701,85.86,85.831,1.33595897]
["bitfinex","SOLUSD",1773171135401,11.64835932,85.849,85.824,11.65175242]
["bitfinex","SOLUSD",1773171136425,1.2773117,85.839,85.82,0.1]
["bitfinex","SOLUSD",1773171136626,1.2773117,85.847,85.82,0.1]
["bitfinex","SOLUSD",1773171136827,1.2773117,85.847,85.821,11.65215972]
["bitfinex","SOLUSD",1773171137131,1.2773117,85.847,85.821,12.98811869]
["bitfinex","SOLUSD",1773171137510,11.15358701,85.85,85.822,1.33595897]
["bitfinex","SOLUSD",1773171137706,11.64835932,85.849,85.822,1.33595897]
["bitfinex","SOLUSD",1773171138135,11.64790688,85.853,85.822,1.33595897]
["bitfinex","SOLUSD",1773171139408,11.15358701,85.85,85.822,1.33595897]
["bitfinex","SOLUSD",1773171139620,1.36642918,85.848,85.82,0.1]
["bitfinex","SOLUSD",1773171140122,1.36642918,85.848,85.82,1.35276021]
["bitfinex","SOLUSD",1773171140637,40.76925764,85.849,85.822,1.25276021]
["bitfinex","SOLUSD",1773171140638,11.64835932,85.849,85.822,1.25276021]
["bitfinex","SOLUSD",1773171141025,11.64772763,85.854,85.822,1.25276021]
["bitfinex","SOLUSD",1773171142821,11.64772763,85.854,85.824,1.25276021]
["bitfinex","SOLUSD",1773171143021,1.36642918,85.859,85.824,1.25276021]
["bitfinex","SOLUSD",1773171143816,1.36642918,85.849,85.82,1.35276021]
["bitfinex","SOLUSD",1773171144014,1.36642918,85.849,85.821,12.90491993]
["bitfinex","SOLUSD",1773171144523,1.36642918,85.849,85.822,1.25276021]
["bitfinex","SOLUSD",1773171145023,98.99375757,85.864,85.82,0.1]
["bitfinex","SOLUSD",1773171145024,12.52001619,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773171145233,1.36642918,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773171146021,12.52001619,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773171146232,1.36642918,85.84,85.82,0.1]
["bitfinex","SOLUSD",1773171146520,40.76973254,85.848,85.822,1.25276021]
["bitfinex","SOLUSD",1773171146521,42.13616172,85.848,85.822,1.25276021]
["bitfinex","SOLUSD",1773171147843,1.36642918,85.847,85.822,1.25276021]
["bitfinex","SOLUSD",1773171148343,1.36642918,85.847,85.82,0.1]
["bitfinex","SOLUSD",1773171149335,40.77068237,85.846,85.82,0.1]
["bitfinex","SOLUSD",1773171149838,1.36642918,85.845,85.82,0.1]
["bitfinex","SOLUSD",1773171150429,1.36642918,85.839,85.82,0.1]
["bitfinex","SOLUSD",1773171151439,1.36642918,85.849,85.821,1.25276021]
["bitfinex","SOLUSD",1773171152432,4.17051449,85.85,85.821,1.25276021]
["bitfinex","SOLUSD",1773171153647,40.76925764,85.849,85.821,1.25276021]
["bitfinex","SOLUSD",1773171154144,1.36642918,85.848,85.82,0.1]
["bitfinex","SOLUSD",1773171155140,40.76925764,85.849,85.791,1.25276021]
["bitfinex","SOLUSD",1773171155141,1.36642918,85.829,85.791,1.25276021]
["bitfinex","SOLUSD",1773171155543,1.36642918,85.819,85.791,11.65614284]
["bitfinex","SOLUSD",1773171155940,1.36642918,85.827,85.792,1.25276021]
["bitfinex","SOLUSD",1773171157344,30.48819928,85.847,85.81,4.17051449]
["bitfinex","SOLUSD",1773171157543,11.64876639,85.846,85.813,1.25276021]
["bitfinex","SOLUSD",1773171157966,4.17051449,85.87,85.831,1.25276021]
["bitfinex","SOLUSD",1773171158253,11.6445614,85.877,85.841,1.25276021]
["bitfinex","SOLUSD",1773171158557,1.36642918,85.882,85.841,1.25276021]
["bitfinex","SOLUSD",1773171158761,18.86799971,85.878,85.851,1.25276021]
["bitfinex","SOLUSD",1773171158942,7.2235704,85.878,85.851,1.25276021]
["bitfinex","SOLUSD",1773171159247,18.86802357,85.878,85.851,1.25276021]
["bitfinex","SOLUSD",1773171159451,1.36642918,85.869,85.831,1.25276021]
["bitfinex","SOLUSD",1773171159658,18.86802357,85.878,85.823,11.65188818]
["bitfinex","SOLUSD",1773171159659,1.36642918,85.857,85.823,11.65188818]
["bitfinex","SOLUSD",1773171159859,1.36642918,85.857,85.823,12.90464839]
["bitfinex","SOLUSD",1773171160152,11.16917439,85.85,85.823,12.90464839]
["bitfinex","SOLUSD",1773171160852,12.53560357,85.84,85.803,1.25276021]
["bitfinex","SOLUSD",1773171161764,1.36642918,85.829,85.797,12.90817939]
["bitfinex","SOLUSD",1773171162054,1.36642918,85.829,85.797,1.25276021]
["bitfinex","SOLUSD",1773171162353,1.36642918,85.809,85.767,1.51567831]
["bitfinex","SOLUSD",1773171162649,1.36642918,85.809,85.769,1.25276021]
["bitfinex","SOLUSD",1773171162854,11.16917439,85.81,85.771,1.25276021]
["bitfinex","SOLUSD",1773171163050,11.16917439,85.82,85.781,1.25276021]
["bitfinex","SOLUSD",1773171163250,11.16917439,85.81,85.781,1.25276021]
["bitfinex","SOLUSD",1773171163556,11.16917439,85.82,85.781,1.25276021]
["bitfinex","SOLUSD",1773171163742,11.16917439,85.82,85.783,1.25276021]
["bitfinex","SOLUSD",1773171163743,11.65243127,85.819,85.783,1.25276021]
["bitfinex","SOLUSD",1773171164837,1.36642918,85.809,85.778,1.25276021]
["bitfinex","SOLUSD",1773171165238,12.53560357,85.79,85.755,1.25276021]
["bitfinex","SOLUSD",1773171165439,12.53560357,85.79,85.768,11.65936013]
["bitfinex","SOLUSD",1773171165655,11.16917439,85.8,85.769,1.25276021]
["bitfinex","SOLUSD",1773171165865,11.16917439,85.79,85.769,1.25276021]
["bitfinex","SOLUSD",1773171166540,11.65514749,85.799,85.77,12.91184846]
["bitfinex","SOLUSD",1773171167457,46.60595334,85.826,85.77,12.91184846]
["bitfinex","SOLUSD",1773171167458,22.82282781,85.81,85.771,1.27418923]
["bitfinex","SOLUSD",1773171169054,11.16917439,85.81,85.773,1.27418923]
["bitfinex","SOLUSD",1773171169247,11.16917439,85.8,85.773,1.27418923]
["bitfinex","SOLUSD",1773171169453,11.16917439,85.81,85.773,1.27418923]
["bitfinex","SOLUSD",1773171169654,11.18066041,85.81,85.773,1.27418923]
["bitfinex","SOLUSD",1773171170359,22.83295591,85.82,85.781,1.35772659]
["bitfinex","SOLUSD",1773171170663,51.96369466,85.82,85.781,1.35772659]
["bitfinex","SOLUSD",1773171170869,1.35868212,85.819,85.781,1.35772659]
["bitfinex","SOLUSD",1773171171066,1.35868212,85.819,85.78,11.18066041]
["bitfinex","SOLUSD",1773171171067,13.01124918,85.818,85.783,1.35772659]
["bitfinex","SOLUSD",1773171171448,11.65256706,85.818,85.783,1.35772659]
["bitfinex","SOLUSD",1773171171963,11.65256706,85.818,85.791,1.35772659]
["bitfinex","SOLUSD",1773171172870,11.65107364,85.829,85.791,1.35772659]
["bitfinex","SOLUSD",1773171173077,11.18066041,85.83,85.793,1.35772659]
["bitfinex","SOLUSD",1773171173891,40.75596491,85.877,85.821,1.35772659]
["bitfinex","SOLUSD",1773171174051,1.35868212,85.859,85.795,1.35772659]
["bitfinex","SOLUSD",1773171174252,11.18066041,85.85,85.811,1.35772659]
["bitfinex","SOLUSD",1773171174447,1.35868212,85.859,85.811,1.35772659]
["bitfinex","SOLUSD",1773171174750,1.35868212,85.859,85.82,11.18066041]
["bitfinex","SOLUSD",1773171174953,11.18066041,85.86,85.821,1.35772659]
["bitfinex","SOLUSD",1773171175149,11.64700264,85.859,85.823,1.35772659]
["bitfinex","SOLUSD",1773171176567,13.00568476,85.859,85.825,1.35772659]
["bitfinex","SOLUSD",1773171176773,1.35868212,85.858,85.825,1.35772659]
["bitfinex","SOLUSD",1773171177470,11.64700264,85.859,85.825,1.35772659]
["bitfinex","SOLUSD",1773171178047,11.64571674,85.869,85.841,1.35772659]
["bitfinex","SOLUSD",1773171178253,11.64429022,85.879,85.841,1.35772659]
["bitfinex","SOLUSD",1773171178675,11.64429022,85.879,85.851,1.35772659]
["bitfinex","SOLUSD",1773171180377,1.35868212,85.878,85.843,1.35772659]
["bitfinex","SOLUSD",1773171180872,11.6445614,85.877,85.851,1.35772659]
["bitfinex","SOLUSD",1773171181462,11.64396967,85.882,85.851,1.35772659]
["bitfinex","SOLUSD",1773171181773,7.1987233,85.886,85.844,40.77163225]
["bitfinex","SOLUSD",1773171181774,7.1987233,85.886,85.861,1.35772659]
["bitfinex","SOLUSD",1773171182156,11.6406995,85.906,85.871,1.35772659]
["bitfinex","SOLUSD",1773171182578,5.52469385,85.9,85.871,1.35772659]
["bitfinex","SOLUSD",1773171182778,1.35868212,85.898,85.862,1.35772659]
["bitfinex","SOLUSD",1773171183078,1.35868212,85.898,85.87,5.52373832]
["bitfinex","SOLUSD",1773171183475,1.35868212,85.898,85.871,1.35772659]
["bitfinex","SOLUSD",1773171184171,1.35868212,85.907,85.873,1.35772659]
["bitfinex","SOLUSD",1773171185578,11.64063045,85.906,85.875,1.35772659]
["bitfinex","SOLUSD",1773171186978,11.64063045,85.906,85.881,1.35772659]
["bitfinex","SOLUSD",1773171187161,1.35868212,85.916,85.881,1.35772659]
["bitfinex","SOLUSD",1773171187364,11.6391401,85.917,85.881,1.35772659]
["bitfinex","SOLUSD",1773171187777,11.6391401,85.917,85.891,1.35772659]
["bitfinex","SOLUSD",1773171187980,0.2,85.92,85.891,1.35772659]
["bitfinex","SOLUSD",1773171188182,11.15656298,85.96,85.911,1.35772659]
["bitfinex","SOLUSD",1773171188384,5.56957011,85.937,85.931,1.35772659]
["bitfinex","SOLUSD",1773171188574,4.47482879,85.937,85.922,1.35772659]
["bitfinex","SOLUSD",1773171188769,3.92745813,85.937,85.92,11.15656298]
["bitfinex","SOLUSD",1773171189073,1.35868212,85.936,85.91,11.15656298]
["bitfinex","SOLUSD",1773171189392,3.92745813,85.937,85.876,11.64458687]
["bitfinex","SOLUSD",1773171189393,1.35868212,85.919,85.876,11.64458687]
["bitfinex","SOLUSD",1773171189690,1.35868212,85.899,85.862,29.11636712]
["bitfinex","SOLUSD",1773171189985,1.35868212,85.899,85.87,11.15656298]
["bitfinex","SOLUSD",1773171190184,1.35868212,85.898,85.863,0.81172522]
["bitfinex","SOLUSD",1773171190365,11.6417038,85.899,85.863,0.81172522]
["bitfinex","SOLUSD",1773171191166,13.00038592,85.899,85.864,11.64632442]
["bitfinex","SOLUSD",1773171191562,13.00038592,85.899,85.865,0.81107085]
["bitfinex","SOLUSD",1773171192366,1.35868212,85.898,85.864,11.64632442]
["bitfinex","SOLUSD",1773171192781,1.35868212,85.898,85.864,12.45610901]
["bitfinex","SOLUSD",1773171193765,1.35868212,85.898,85.864,41.57192006]
["bitfinex","SOLUSD",1773171193977,11.64185012,85.897,85.864,41.57192006]
["bitfinex","SOLUSD",1773171194173,1.35868212,85.889,85.864,11.64632442]
["bitfinex","SOLUSD",1773171194377,1.35868212,85.889,85.855,11.64754527]
["bitfinex","SOLUSD",1773171194580,1.35868212,85.889,85.856,0.80137642]
["bitfinex","SOLUSD",1773171194779,1.35868212,85.889,85.86,11.15656298]
["bitfinex","SOLUSD",1773171195672,1.35868212,85.889,85.855,11.64754527]
["bitfinex","SOLUSD",1773171195873,1.35868212,85.879,85.851,11.64808796]
["bitfinex","SOLUSD",1773171196194,40.75074515,85.888,85.82,51.93957538]
["bitfinex","SOLUSD",1773171196195,1.35868212,85.859,85.82,51.93957538]
["bitfinex","SOLUSD",1773171197079,1.35868212,85.849,85.82,11.6522955]
["bitfinex","SOLUSD",1773171197600,1.35868212,85.839,85.8,11.15656298]
["bitfinex","SOLUSD",1773171197776,1.35868212,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1773171197976,1.35868212,85.819,85.781,11.65759317]
["bitfinex","SOLUSD",1773171198283,1.35868212,85.829,85.8,11.15656298]
["bitfinex","SOLUSD",1773171198484,1.35868212,85.828,85.79,11.15656298]
["bitfinex","SOLUSD",1773171198790,1.35868212,85.819,85.79,11.15656298]
["bitfinex","SOLUSD",1773171199899,1.35868212,85.819,85.781,40.8015761]
["bitfinex","SOLUSD",1773171200199,1.33647423,85.827,85.79,11.15656298]
["bitfinex","SOLUSD",1773171201671,11.15656298,85.82,85.781,40.8015761]
["bitfinex","SOLUSD",1773171201877,1.33647423,85.819,85.781,40.8015761]
["bitfinex","SOLUSD",1773171202084,1.33647423,85.829,85.8,11.15656298]
["bitfinex","SOLUSD",1773171202290,1.33647423,85.848,85.81,11.15656298]
["bitfinex","SOLUSD",1773171202483,1.33647423,85.848,85.82,11.15656298]
["bitfinex","SOLUSD",1773171202872,1.33647423,85.858,85.83,11.15656298]
["bitfinex","SOLUSD",1773171203095,1.33647423,85.857,85.821,0.72242748]
["bitfinex","SOLUSD",1773171203289,1.33647423,85.857,85.82,11.15656298]
["bitfinex","SOLUSD",1773171204086,1.33647423,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773171205098,1.33647423,85.849,85.815,11.65289194]
["bitfinex","SOLUSD",1773171205306,1.33647423,85.829,85.79,11.15656298]
["bitfinex","SOLUSD",1773171205598,1.33647423,85.829,85.8,11.15656298]
["bitfinex","SOLUSD",1773171205789,1.33647423,85.842,85.81,11.15656298]
["bitfinex","SOLUSD",1773171206702,1.33647423,85.839,85.8,11.15656298]
["bitfinex","SOLUSD",1773171207181,1.33647423,85.839,85.793,40.79586911]
["bitfinex","SOLUSD",1773171207497,1.33647423,85.839,85.8,11.15656298]
["bitfinex","SOLUSD",1773171207694,1.33647423,85.839,85.793,40.79586911]
["bitfinex","SOLUSD",1773171207894,1.33647423,85.839,85.8,11.15656298]
["bitfinex","SOLUSD",1773171208274,1.33647423,85.829,85.793,40.79586911]
["bitfinex","SOLUSD",1773171208670,1.33647423,85.829,85.8,11.15656298]
["bitfinex","SOLUSD",1773171208880,1.33647423,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773171209395,11.15656298,85.84,85.801,11.65487581]
["bitfinex","SOLUSD",1773171209396,1.33647423,85.836,85.801,41.47132048]
["bitfinex","SOLUSD",1773171209595,1.33647423,85.836,85.81,11.15656298]
["bitfinex","SOLUSD",1773171211204,1.33647423,85.836,85.811,11.65351761]
["bitfinex","SOLUSD",1773171211379,1.33647423,85.845,85.82,11.15656298]
["bitfinex","SOLUSD",1773171211878,1.33647423,85.853,85.82,11.15656298]
["bitfinex","SOLUSD",1773171212379,11.15656298,85.85,85.82,11.15656298]
["bitfinex","SOLUSD",1773171212595,1.33647423,85.853,85.82,11.15656298]
["bitfinex","SOLUSD",1773171212796,1.33647423,85.849,85.811,41.44607719]
["bitfinex","SOLUSD",1773171213001,1.33647423,85.849,85.82,11.15656298]
["bitfinex","SOLUSD",1773171213693,1.33647423,85.849,85.821,11.65215972]
["bitfinex","SOLUSD",1773171213913,1.33647423,85.858,85.83,11.15656298]
["bitfinex","SOLUSD",1773171215179,1.33647423,85.849,85.82,11.15656298]
["bitfinex","SOLUSD",1773171215504,1.33647423,85.849,85.762,46.64022064]
["bitfinex","SOLUSD",1773171215505,1.33647423,85.849,85.81,11.15656298]
["bitfinex","SOLUSD",1773171215679,1.33647423,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1773171216400,1.33647423,85.847,85.82,11.15656298]
["bitfinex","SOLUSD",1773171216698,1.33647423,85.847,85.811,11.65351761]
["bitfinex","SOLUSD",1773171216889,1.33647423,85.847,85.811,40.78731164]
["bitfinex","SOLUSD",1773171217088,1.33647423,85.845,85.811,40.78731164]
["bitfinex","SOLUSD",1773171217481,1.33647423,85.845,85.811,11.65351761]
["bitfinex","SOLUSD",1773171217695,1.33647423,85.839,85.8,11.15656298]
["bitfinex","SOLUSD",1773171217902,1.33647423,85.829,85.795,11.65569089]
["bitfinex","SOLUSD",1773171218278,1.33647423,85.829,85.8,11.15656298]
["bitfinex","SOLUSD",1773171218680,1.33647423,85.839,85.801,0.61985645]
["bitfinex","SOLUSD",1773171219489,1.33647423,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1773171219701,1.33647423,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773171220300,1.33647423,85.829,85.793,11.6559626]
["bitfinex","SOLUSD",1773171220496,11.64985204,85.838,85.801,0.60747465]
["bitfinex","SOLUSD",1773171220689,11.64985204,85.838,85.81,11.15656298]
["bitfinex","SOLUSD",1773171221290,12.98632627,85.838,85.81,11.15656298]
["bitfinex","SOLUSD",1773171221595,1.33647423,85.837,85.811,11.65351761]
["bitfinex","SOLUSD",1773171223100,1.33647423,85.837,85.803,11.65460415]
["bitfinex","SOLUSD",1773171224005,12.98659772,85.836,85.803,11.65460415]
["bitfinex","SOLUSD",1773171225100,1.33647423,85.84,85.81,11.73430628]
["bitfinex","SOLUSD",1773171225300,1.33647423,85.84,85.81,11.15656298]
["bitfinex","SOLUSD",1773171225493,1.33647423,85.84,85.82,11.15656298]
["bitfinex","SOLUSD",1773171225694,1.33647423,85.84,85.81,11.73430628]
["bitfinex","SOLUSD",1773171225900,1.33647423,85.84,85.811,0.57200035]
["bitfinex","SOLUSD",1773171226421,1.33647423,85.84,85.81,11.15656298]
["bitfinex","SOLUSD",1773171226422,1.33647423,85.839,85.812,11.65338181]
["bitfinex","SOLUSD",1773171227292,1.15143482,85.829,85.79,11.15656298]
["bitfinex","SOLUSD",1773171227510,1.15143482,85.829,85.767,0.2629181]
["bitfinex","SOLUSD",1773171227511,1.15143482,85.809,85.77,11.15656298]
["bitfinex","SOLUSD",1773171227812,87.37197173,85.84,85.778,11.65795744]
["bitfinex","SOLUSD",1773171227813,1.15143482,85.799,85.778,11.65795744]
["bitfinex","SOLUSD",1773171228508,1.15143482,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773171228910,1.15143482,85.807,85.78,11.25656298]
["bitfinex","SOLUSD",1773171229712,1.15143482,85.807,85.78,0.1]
["bitfinex","SOLUSD",1773171229896,12.80555177,85.807,85.78,0.1]
["bitfinex","SOLUSD",1773171230092,12.80555177,85.807,85.767,0.2629181]
["bitfinex","SOLUSD",1773171230093,1.12508651,85.799,85.768,11.65929199]
["bitfinex","SOLUSD",1773171230295,1.12508651,85.789,85.768,11.65936013]
["bitfinex","SOLUSD",1773171231617,40.78926909,85.807,85.76,0.1]
["bitfinex","SOLUSD",1773171231618,1.12508651,85.779,85.76,0.1]
["bitfinex","SOLUSD",1773171232005,99.05957337,85.807,85.76,0.1]
["bitfinex","SOLUSD",1773171232006,12.78308739,85.778,85.76,0.1]
["bitfinex","SOLUSD",1773171233407,1.12508651,85.777,85.76,0.1]
["bitfinex","SOLUSD",1773171234510,1.12508651,85.775,85.76,0.1]
["bitfinex","SOLUSD",1773171236218,1.12508651,85.773,85.76,0.1]
["bitfinex","SOLUSD",1773171236918,1.12508651,85.789,85.76,0.1]
["bitfinex","SOLUSD",1773171237507,11.18796623,85.78,85.76,0.1]
["bitfinex","SOLUSD",1773171237707,1.12508651,85.787,85.76,0.1]
["bitfinex","SOLUSD",1773171238107,40.79206535,85.801,85.76,11.28796623]
["bitfinex","SOLUSD",1773171238108,1.12508651,85.785,85.76,11.28796623]
["bitfinex","SOLUSD",1773171238314,1.12508651,85.785,85.76,0.1]
["bitfinex","SOLUSD",1773171241452,11.18796623,85.77,85.753,11.68943349]
["bitfinex","SOLUSD",1773171241613,1.12508651,85.769,85.734,11.66398395]
["bitfinex","SOLUSD",1773171241924,40.8001492,85.784,85.73,0.1]
["bitfinex","SOLUSD",1773171241925,1.12508651,85.759,85.73,0.1]
["bitfinex","SOLUSD",1773171242133,1.12508651,85.749,85.73,0.1]
["bitfinex","SOLUSD",1773171242427,1.12508651,85.749,85.73,11.76443531]
["bitfinex","SOLUSD",1773171242629,1.12508651,85.749,85.73,0.1]
["bitfinex","SOLUSD",1773171242828,1.12508651,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773171243228,3.69383402,85.788,85.724,1.13669436]
["bitfinex","SOLUSD",1773171243437,11.18796623,85.78,85.741,1.13669436]
["bitfinex","SOLUSD",1773171244017,11.65555503,85.796,85.761,1.13669436]
["bitfinex","SOLUSD",1773171244213,7.18441147,85.8,85.771,1.13669436]
["bitfinex","SOLUSD",1773171244411,11.65514749,85.799,85.771,1.13669436]
["bitfinex","SOLUSD",1773171244821,7.18441147,85.8,85.771,1.13669436]
["bitfinex","SOLUSD",1773171245026,7.18441147,85.8,85.78,10.60502547]
["bitfinex","SOLUSD",1773171245238,7.18441147,85.8,85.742,1.16628956]
["bitfinex","SOLUSD",1773171245239,1.12508651,85.829,85.791,1.13669436]
["bitfinex","SOLUSD",1773171245445,1.12508651,85.828,85.791,1.13669436]
["bitfinex","SOLUSD",1773171246236,1.12508651,85.828,85.801,1.13669436]
["bitfinex","SOLUSD",1773171247020,1.12508651,85.828,85.8,11.18796623]
["bitfinex","SOLUSD",1773171247421,1.12508651,85.826,85.8,11.18796623]
["bitfinex","SOLUSD",1773171247621,1.12508651,85.826,85.799,11.65513377]
["bitfinex","SOLUSD",1773171248141,1.12508651,85.826,85.784,1.13669436]
["bitfinex","SOLUSD",1773171248442,1.12508651,85.819,85.78,11.18796623]
["bitfinex","SOLUSD",1773171248967,11.65134514,85.827,85.776,1.13669436]
["bitfinex","SOLUSD",1773171248968,1.12508651,85.809,85.776,11.65823055]
["bitfinex","SOLUSD",1773171249241,1.12508651,85.799,85.762,1.13669436]
["bitfinex","SOLUSD",1773171249536,1.12508651,85.799,85.77,11.18796623]
["bitfinex","SOLUSD",1773171249729,1.12508651,85.798,85.76,11.18796623]
["bitfinex","SOLUSD",1773171249932,1.12508651,85.798,85.754,11.66126361]
["bitfinex","SOLUSD",1773171250128,1.12508651,85.798,85.76,11.18796623]
["bitfinex","SOLUSD",1773171250436,1.12508651,85.789,85.755,1.13669436]
["bitfinex","SOLUSD",1773171251029,1.12508651,85.789,85.754,11.66126361]
["bitfinex","SOLUSD",1773171251634,1.12508651,85.787,85.754,11.66126361]
["bitfinex","SOLUSD",1773171254142,1.12508651,85.805,85.771,1.13669436]
["bitfinex","SOLUSD",1773171254344,12.77873037,85.811,85.78,12.32466059]
["bitfinex","SOLUSD",1773171254548,1.12508651,85.81,85.78,12.32466059]
["bitfinex","SOLUSD",1773171254732,11.18796623,85.81,85.78,1.13669436]
["bitfinex","SOLUSD",1773171255047,1.12508651,85.809,85.78,1.13669436]
["bitfinex","SOLUSD",1773171255254,1.12508651,85.809,85.771,1.13669436]
["bitfinex","SOLUSD",1773171255749,11.65294435,85.816,85.781,1.13669436]
["bitfinex","SOLUSD",1773171256043,11.65294435,85.816,85.78,11.18796623]
["bitfinex","SOLUSD",1773171256044,1.12508651,85.834,85.801,1.13669436]
["bitfinex","SOLUSD",1773171256246,1.12508651,85.834,85.8,11.18796623]
["bitfinex","SOLUSD",1773171256247,1.12508651,85.858,85.82,11.18796623]
["bitfinex","SOLUSD",1773171256474,1.12508651,85.858,85.83,11.18796623]
["bitfinex","SOLUSD",1773171256643,1.12508651,85.849,85.811,1.13669436]
["bitfinex","SOLUSD",1773171256827,1.12508651,85.862,85.83,11.18796623]
["bitfinex","SOLUSD",1773171257033,1.12508651,85.86,85.83,11.18796623]
["bitfinex","SOLUSD",1773171257452,11.64622155,85.865,85.831,1.13669436]
["bitfinex","SOLUSD",1773171257639,1.12508651,85.869,85.84,11.18796623]
["bitfinex","SOLUSD",1773171257954,1.12508651,85.868,85.831,1.13669436]
["bitfinex","SOLUSD",1773171258447,1.12508651,85.849,85.822,11.65202395]
["bitfinex","SOLUSD",1773171258641,1.12508651,85.849,85.811,11.65351761]
["bitfinex","SOLUSD",1773171259432,1.05124784,85.839,85.801,11.65487581]
["bitfinex","SOLUSD",1773171259639,1.05124784,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773171261159,1.05124784,85.828,85.801,11.65487581]
["bitfinex","SOLUSD",1773171262153,1.05124784,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1773171262154,11.65120939,85.828,85.791,11.65623433]
["bitfinex","SOLUSD",1773171262361,1.05124784,85.827,85.791,11.65623433]
["bitfinex","SOLUSD",1773171262560,1.05124784,85.825,85.791,11.65623433]
["bitfinex","SOLUSD",1773171262731,1.05124784,85.825,85.792,1.11444488]
["bitfinex","SOLUSD",1773171263131,1.05124784,85.825,85.78,29.14413807]
["bitfinex","SOLUSD",1773171263330,1.05124784,85.809,85.773,11.65868047]
["bitfinex","SOLUSD",1773171264432,1.05124784,85.79,85.763,11.66003987]
["bitfinex","SOLUSD",1773171264947,1.05124784,85.789,85.763,11.66003987]
["bitfinex","SOLUSD",1773171265847,1.05124784,85.789,85.763,40.81013956]
["bitfinex","SOLUSD",1773171266149,1.05124784,85.789,85.763,11.66003987]
["bitfinex","SOLUSD",1773171267254,1.05124784,85.798,85.764,1.11444488]
["bitfinex","SOLUSD",1773171267432,1.05124784,85.798,85.771,1.11444488]
["bitfinex","SOLUSD",1773171267936,1.05124784,85.796,85.764,1.11444488]
["bitfinex","SOLUSD",1773171268955,1.05124784,85.805,85.772,40.80585738]
["bitfinex","SOLUSD",1773171269144,1.05124784,85.805,85.773,1.11444488]
["bitfinex","SOLUSD",1773171269938,11.18796623,85.8,85.773,1.11444488]
["bitfinex","SOLUSD",1773171270327,1.05124784,85.807,85.773,1.11444488]
["bitfinex","SOLUSD",1773171272259,1.05124784,85.805,85.774,11.65854454]
["bitfinex","SOLUSD",1773171274530,1.05124784,85.805,85.774,40.8049059]
["bitfinex","SOLUSD",1773171275341,1.05124784,85.805,85.774,41.91935078]
["bitfinex","SOLUSD",1773171275754,1.05124784,85.803,85.774,41.91935078]
["bitfinex","SOLUSD",1773171276663,1.05124784,85.803,85.774,11.65854454]
["bitfinex","SOLUSD",1773171276839,1.05124784,85.799,85.774,11.65854454]
["bitfinex","SOLUSD",1773171278654,1.05124784,85.799,85.774,12.77298942]
["bitfinex","SOLUSD",1773171280367,1.05124784,85.799,85.776,11.65827271]
["bitfinex","SOLUSD",1773171281962,1.05124784,85.799,85.777,1.11444488]
["bitfinex","SOLUSD",1773171282772,1.05124784,85.799,85.778,11.65800088]
["bitfinex","SOLUSD",1773171282947,1.05124784,85.797,85.778,11.65800088]
["bitfinex","SOLUSD",1773171283864,1.05124784,85.804,85.778,11.65800088]
["bitfinex","SOLUSD",1773171284258,11.18796623,85.81,85.779,1.11444488]
["bitfinex","SOLUSD",1773171284462,1.05124784,85.809,85.779,1.11444488]
["bitfinex","SOLUSD",1773171284962,1.05124784,85.807,85.78,11.65772907]
["bitfinex","SOLUSD",1773171285354,1.05124784,85.807,85.78,12.77217395]
["bitfinex","SOLUSD",1773171286265,1.05124784,85.807,85.78,1.11444488]
["bitfinex","SOLUSD",1773171287050,1.05124784,85.807,85.781,12.65977398]
["bitfinex","SOLUSD",1773171287250,1.0444085,85.805,85.782,1.00218081]
["bitfinex","SOLUSD",1773171287885,11.18796623,85.83,85.791,1.00218081]
["bitfinex","SOLUSD",1773171288054,1.0444085,85.829,85.801,1.00218081]
["bitfinex","SOLUSD",1773171288557,1.0444085,85.829,85.791,1.00218081]
["bitfinex","SOLUSD",1773171289073,1.0444085,85.827,85.792,41.79852545]
["bitfinex","SOLUSD",1773171289277,1.0444085,85.827,85.792,11.65609847]
["bitfinex","SOLUSD",1773171289878,1.0444085,85.827,85.793,1.02227059]
["bitfinex","SOLUSD",1773171290457,1.05048106,85.835,85.801,1.02227059]
["bitfinex","SOLUSD",1773171290653,11.65009456,85.837,85.811,1.02227059]
["bitfinex","SOLUSD",1773171291354,1.05048106,85.84,85.813,1.02227059]
["bitfinex","SOLUSD",1773171291753,3.69383402,85.868,85.812,11.65338181]
["bitfinex","SOLUSD",1773171291754,1.05048106,85.849,85.821,1.02227059]
["bitfinex","SOLUSD",1773171291956,12.69702037,85.863,85.831,1.02227059]
["bitfinex","SOLUSD",1773171292169,1.05048106,85.859,85.831,1.02227059]
["bitfinex","SOLUSD",1773171292583,1.05048106,85.859,85.821,1.02227059]
["bitfinex","SOLUSD",1773171292888,1.05048106,85.839,85.808,11.65391514]
["bitfinex","SOLUSD",1773171293178,40.76268945,85.863,85.794,1.02227059]
["bitfinex","SOLUSD",1773171293179,1.05048106,85.829,85.794,1.02227059]
["bitfinex","SOLUSD",1773171293352,1.05048106,85.827,85.796,1.02227059]
["bitfinex","SOLUSD",1773171294676,1.05048106,85.827,85.795,11.65569089]
["bitfinex","SOLUSD",1773171294867,1.05048106,85.819,85.795,11.65569089]
["bitfinex","SOLUSD",1773171295573,11.65256706,85.818,85.792,1.02227059]
["bitfinex","SOLUSD",1773171295775,1.05048106,85.809,85.769,11.65911748]
["bitfinex","SOLUSD",1773171295964,3.69383402,85.815,85.745,1.02227059]
["bitfinex","SOLUSD",1773171296166,1.05048106,85.799,85.761,1.02227059]
["bitfinex","SOLUSD",1773171297771,40.78398471,85.818,85.771,1.02227059]
["bitfinex","SOLUSD",1773171297772,1.05048106,85.807,85.771,1.02227059]
["bitfinex","SOLUSD",1773171297983,1.05048106,85.807,85.781,1.02227059]
["bitfinex","SOLUSD",1773171298296,1.05048106,85.806,85.764,1.02227059]
["bitfinex","SOLUSD",1773171298582,1.05048106,85.806,85.77,12.19725411]
["bitfinex","SOLUSD",1773171298788,1.05048106,85.806,85.771,1.02227059]
["bitfinex","SOLUSD",1773171299659,1.05048106,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1773171299879,1.05048106,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1773171300272,1.05048106,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773171301594,1.05048106,85.779,85.752,12.68380618]
["bitfinex","SOLUSD",1773171301881,1.05048106,85.787,85.754,40.81442264]
["bitfinex","SOLUSD",1773171302088,1.05048106,85.779,85.754,11.66126361]
["bitfinex","SOLUSD",1773171302268,11.17498352,85.8,85.754,12.6835342]
["bitfinex","SOLUSD",1773171302467,11.17498352,85.77,85.735,1.02227059]
["bitfinex","SOLUSD",1773171302681,11.17498352,85.77,85.737,1.02227059]
["bitfinex","SOLUSD",1773171302891,11.17498352,85.79,85.751,1.02227059]
["bitfinex","SOLUSD",1773171303084,11.17498352,85.79,85.736,40.8229534]
["bitfinex","SOLUSD",1773171303085,11.17498352,85.77,85.743,1.02227059]
["bitfinex","SOLUSD",1773171303467,11.17498352,85.78,85.736,40.8229534]
["bitfinex","SOLUSD",1773171303692,11.17498352,85.77,85.737,1.02227059]
["bitfinex","SOLUSD",1773171304090,11.17498352,85.78,85.741,1.02227059]
["bitfinex","SOLUSD",1773171304288,1.05048106,85.789,85.751,1.02227059]
["bitfinex","SOLUSD",1773171304869,12.22546458,85.78,85.751,1.02227059]
["bitfinex","SOLUSD",1773171305064,11.17498352,85.79,85.751,1.02227059]
["bitfinex","SOLUSD",1773171305270,11.17498352,85.79,85.752,1.02227059]
["bitfinex","SOLUSD",1773171305590,1.05048106,85.792,85.761,1.02227059]
["bitfinex","SOLUSD",1773171305766,1.05048106,85.802,85.771,1.02227059]
["bitfinex","SOLUSD",1773171305969,11.65528333,85.798,85.761,11.66031179]
["bitfinex","SOLUSD",1773171306171,11.65528333,85.798,85.762,1.02227059]
["bitfinex","SOLUSD",1773171306172,1.05048106,85.797,85.762,1.02227059]
["bitfinex","SOLUSD",1773171307075,46.58281544,85.869,85.781,1.02227059]
["bitfinex","SOLUSD",1773171307076,11.65284343,85.816,85.781,1.02227059]
["bitfinex","SOLUSD",1773171307277,11.65284343,85.816,85.762,1.02227059]
["bitfinex","SOLUSD",1773171307278,1.05048106,85.789,85.762,1.02227059]
["bitfinex","SOLUSD",1773171308387,1.05048106,85.779,85.746,1.02227059]
["bitfinex","SOLUSD",1773171308780,1.05048106,85.779,85.741,11.66303168]
["bitfinex","SOLUSD",1773171308781,12.70662258,85.792,85.751,1.02227059]
["bitfinex","SOLUSD",1773171309090,1.05048106,85.791,85.751,1.02227059]
["bitfinex","SOLUSD",1773171309391,1.05048106,85.789,85.751,1.02227059]
["bitfinex","SOLUSD",1773171310087,1.05048106,85.779,85.743,1.02227059]
["bitfinex","SOLUSD",1773171310288,1.05048106,85.769,85.743,1.02227059]
["bitfinex","SOLUSD",1773171310477,12.70984119,85.768,85.744,11.66262362]
["bitfinex","SOLUSD",1773171310865,1.05048106,85.786,85.751,1.02227059]
["bitfinex","SOLUSD",1773171311107,1.05048106,85.779,85.744,11.66262362]
["bitfinex","SOLUSD",1773171311898,1.05048106,85.779,85.745,1.02227059]
["bitfinex","SOLUSD",1773171312191,1.05048106,85.779,85.744,40.81918267]
["bitfinex","SOLUSD",1773171312395,1.05048106,85.779,85.745,1.02227059]
["bitfinex","SOLUSD",1773171312785,1.05048106,85.777,85.746,11.66235159]
["bitfinex","SOLUSD",1773171314875,1.05048106,85.775,85.746,11.66235159]
["bitfinex","SOLUSD",1773171315072,1.05048106,85.769,85.737,1.02227059]
["bitfinex","SOLUSD",1773171315272,1.05048106,85.759,85.733,11.66406166]
["bitfinex","SOLUSD",1773171315995,1.05048106,85.759,85.733,12.68633225]
["bitfinex","SOLUSD",1773171316192,1.05048106,85.759,85.734,1.02227059]
["bitfinex","SOLUSD",1773171317096,1.05048106,85.759,85.735,11.6638479]
["bitfinex","SOLUSD",1773171317592,1.05048106,85.757,85.731,11.66436349]
["bitfinex","SOLUSD",1773171317972,11.66071969,85.758,85.732,1.02227059]
["bitfinex","SOLUSD",1773171318896,1.05048106,85.757,85.723,12.68775126]
["bitfinex","SOLUSD",1773171319076,1.05048106,85.757,85.724,1.02227059]
["bitfinex","SOLUSD",1773171319383,11.66071969,85.758,85.73,11.17498352]
["bitfinex","SOLUSD",1773171319590,0.990105,85.765,85.731,0.93938804]
["bitfinex","SOLUSD",1773171321600,11.65835552,85.776,85.741,0.93938804]
["bitfinex","SOLUSD",1773171322508,11.65835552,85.776,85.751,0.93938804]
["bitfinex","SOLUSD",1773171322807,0.990105,85.78,85.753,0.93938804]
["bitfinex","SOLUSD",1773171322985,5.16720995,85.78,85.753,0.93938804]
["bitfinex","SOLUSD",1773171323493,0.990105,85.78,85.753,0.93938804]
["bitfinex","SOLUSD",1773171323680,11.65759317,85.781,85.753,0.93938804]
["bitfinex","SOLUSD",1773171323882,11.65587385,85.794,85.761,0.93938804]
["bitfinex","SOLUSD",1773171325995,11.65587385,85.794,85.762,11.66017583]
["bitfinex","SOLUSD",1773171326197,0.990105,85.779,85.746,12.60173963]
["bitfinex","SOLUSD",1773171326382,0.990105,85.779,85.747,0.93938804]
["bitfinex","SOLUSD",1773171327396,0.990105,85.804,85.771,0.93938804]
["bitfinex","SOLUSD",1773171327583,11.65433249,85.805,85.771,0.93938804]
["bitfinex","SOLUSD",1773171327979,11.65351761,85.811,85.781,11.65759317]
["bitfinex","SOLUSD",1773171328179,11.65351761,85.811,85.782,0.93938804]
["bitfinex","SOLUSD",1773171328576,0.990105,85.809,85.782,0.93938804]
["bitfinex","SOLUSD",1773171328802,0.990105,85.822,85.791,0.93938804]
["bitfinex","SOLUSD",1773171329801,29.1275934,85.83,85.801,0.93938804]
["bitfinex","SOLUSD",1773171329983,30.1176984,85.83,85.801,0.93938804]
["bitfinex","SOLUSD",1773171330183,0.990105,85.829,85.801,0.93938804]
["bitfinex","SOLUSD",1773171330695,0.990105,85.829,85.792,12.59548651]
["bitfinex","SOLUSD",1773171331000,0.990105,85.809,85.782,11.65745727]
["bitfinex","SOLUSD",1773171331213,0.990105,85.809,85.77,11.18018581]
["bitfinex","SOLUSD",1773171331380,11.18018581,85.78,85.751,0.93938804]
["bitfinex","SOLUSD",1773171331585,11.18018581,85.78,85.748,11.66206762]
["bitfinex","SOLUSD",1773171331586,0.990105,85.779,85.748,11.66206762]
["bitfinex","SOLUSD",1773171331809,0.990105,85.777,85.743,11.66275964]
["bitfinex","SOLUSD",1773171332092,0.990105,85.777,85.744,0.93938804]
["bitfinex","SOLUSD",1773171332294,11.65800088,85.778,85.744,0.93938804]
["bitfinex","SOLUSD",1773171333185,12.64810588,85.778,85.744,0.93938804]
["bitfinex","SOLUSD",1773171334307,12.64711552,85.786,85.751,0.93938804]
["bitfinex","SOLUSD",1773171334497,0.990105,85.785,85.751,0.93938804]
["bitfinex","SOLUSD",1773171334686,11.18018581,85.78,85.751,0.93938804]
["bitfinex","SOLUSD",1773171334887,12.17029081,85.77,85.74,12.60242195]
["bitfinex","SOLUSD",1773171335093,0.990105,85.769,85.74,12.60242195]
["bitfinex","SOLUSD",1773171335687,0.990105,85.769,85.741,0.93938804]
["bitfinex","SOLUSD",1773171336105,0.990105,85.778,85.743,0.93938804]
["bitfinex","SOLUSD",1773171337491,0.990105,85.778,85.745,0.93938804]
["bitfinex","SOLUSD",1773171337893,11.65625323,85.791,85.751,0.93938804]
["bitfinex","SOLUSD",1773171338098,0.990105,85.789,85.751,0.93938804]
["bitfinex","SOLUSD",1773171338607,4.82477569,85.847,85.744,40.81918267]
["bitfinex","SOLUSD",1773171338608,11.65378922,85.809,85.771,0.93938804]
["bitfinex","SOLUSD",1773171339000,11.65378922,85.809,85.781,0.93938804]
["bitfinex","SOLUSD",1773171339593,11.18018581,85.81,85.782,12.59684531]
["bitfinex","SOLUSD",1773171340007,0.990105,85.789,85.751,0.93938804]
["bitfinex","SOLUSD",1773171340212,11.18018581,85.78,85.751,0.93938804]
["bitfinex","SOLUSD",1773171340891,11.18018581,85.78,85.746,40.81823058]
["bitfinex","SOLUSD",1773171340892,0.990105,85.779,85.746,11.66235159]
["bitfinex","SOLUSD",1773171341090,11.18018581,85.77,85.746,11.66235159]
["bitfinex","SOLUSD",1773171341307,0.990105,85.769,85.742,11.66288535]
["bitfinex","SOLUSD",1773171341692,12.64796997,85.779,85.741,0.93938804]
["bitfinex","SOLUSD",1773171342004,11.65734468,85.783,85.751,0.93938804]
["bitfinex","SOLUSD",1773171342209,11.65664415,85.788,85.751,0.93938804]
["bitfinex","SOLUSD",1773171342912,0.990105,85.787,85.751,0.93938804]
["bitfinex","SOLUSD",1773171343407,0.990105,85.779,85.751,0.93938804]
["bitfinex","SOLUSD",1773171343616,0.990105,85.779,85.741,0.93938804]
["bitfinex","SOLUSD",1773171344112,0.990105,85.777,85.743,0.93938804]
["bitfinex","SOLUSD",1773171344816,11.65800088,85.778,85.743,0.93938804]
["bitfinex","SOLUSD",1773171344998,12.64810588,85.778,85.743,0.93938804]
["bitfinex","SOLUSD",1773171345515,0.990105,85.777,85.743,0.93938804]
["bitfinex","SOLUSD",1773171346109,11.65827271,85.776,85.744,11.66262362]
["bitfinex","SOLUSD",1773171346415,11.65827271,85.776,85.745,0.93938804]
["bitfinex","SOLUSD",1773171346596,12.64837771,85.776,85.745,0.93938804]
["bitfinex","SOLUSD",1773171347217,12.64837771,85.776,85.746,11.66235159]
["bitfinex","SOLUSD",1773171347419,12.64837771,85.776,85.747,0.94725283]
["bitfinex","SOLUSD",1773171349321,0.88531521,85.775,85.748,11.66207958]
["bitfinex","SOLUSD",1773171349704,0.88531521,85.775,85.744,11.66257413]
["bitfinex","SOLUSD",1773171350413,0.88531521,85.775,85.745,0.95427025]
["bitfinex","SOLUSD",1773171351604,0.88531521,85.773,85.746,11.66235159]
["bitfinex","SOLUSD",1773171352915,0.88531521,85.773,85.747,0.95427025]
["bitfinex","SOLUSD",1773171353623,11.65881639,85.772,85.748,11.66207958]
["bitfinex","SOLUSD",1773171353805,11.65881639,85.772,85.749,0.95427025]
["bitfinex","SOLUSD",1773171354122,11.65794584,85.779,85.751,0.95427025]
["bitfinex","SOLUSD",1773171354723,0.88531521,85.778,85.748,11.66207958]
["bitfinex","SOLUSD",1773171354903,0.88531521,85.778,85.747,0.95427025]
["bitfinex","SOLUSD",1773171355105,0.88531521,85.769,85.734,11.66385175]
["bitfinex","SOLUSD",1773171355408,0.88531521,85.759,85.721,0.95427025]
["bitfinex","SOLUSD",1773171355609,11.66343978,85.738,85.712,11.66691594]
["bitfinex","SOLUSD",1773171355827,11.66343978,85.738,85.711,0.95427025]
["bitfinex","SOLUSD",1773171356011,0.88531521,85.739,85.711,0.95427025]
["bitfinex","SOLUSD",1773171356206,11.66288986,85.743,85.72,15.84661224]
["bitfinex","SOLUSD",1773171356725,11.66288986,85.743,85.72,11.66588894]
["bitfinex","SOLUSD",1773171357227,0.88531521,85.742,85.72,11.66588894]
["bitfinex","SOLUSD",1773171358307,0.88531521,85.742,85.72,15.84661224]
["bitfinex","SOLUSD",1773171358623,0.88531521,85.742,85.715,11.66643428]
["bitfinex","SOLUSD",1773171358833,0.88531521,85.729,85.693,11.66944388]
["bitfinex","SOLUSD",1773171359032,0.88531521,85.729,85.696,11.66903297]
["bitfinex","SOLUSD",1773171359220,0.88531521,85.727,85.696,11.66903297]
["bitfinex","SOLUSD",1773171360140,0.88531521,85.719,85.69,0.1]
["bitfinex","SOLUSD",1773171360435,40.82680103,85.728,85.69,1.05866601]
["bitfinex","SOLUSD",1773171360733,11.20238229,85.72,85.681,0.95866601]
["bitfinex","SOLUSD",1773171360933,40.82680103,85.728,85.681,0.95866601]
["bitfinex","SOLUSD",1773171361112,11.20238229,85.72,85.681,0.95866601]
["bitfinex","SOLUSD",1773171361318,11.66602503,85.719,85.683,0.95866601]
["bitfinex","SOLUSD",1773171361614,11.20238229,85.74,85.701,0.95866601]
["bitfinex","SOLUSD",1773171361821,40.35720546,85.75,85.711,0.95866601]
["bitfinex","SOLUSD",1773171362140,11.66085567,85.757,85.721,0.95866601]
["bitfinex","SOLUSD",1773171362828,11.66085567,85.757,85.731,0.95866601]
["bitfinex","SOLUSD",1773171363231,11.66085567,85.757,85.721,0.95866601]
["bitfinex","SOLUSD",1773171363626,11.66085567,85.757,85.723,0.95866601]
["bitfinex","SOLUSD",1773171364128,11.20238229,85.73,85.696,0.95866601]
["bitfinex","SOLUSD",1773171364434,11.20238229,85.71,85.679,0.95866601]
["bitfinex","SOLUSD",1773171365528,11.20238229,85.73,85.691,0.95866601]
["bitfinex","SOLUSD",1773171366012,11.20238229,85.72,85.682,0.95866601]
["bitfinex","SOLUSD",1773171366814,11.20238229,85.71,85.682,0.95866601]
["bitfinex","SOLUSD",1773171367027,11.20238229,85.72,85.682,0.95866601]
["bitfinex","SOLUSD",1773171367410,11.20238229,85.71,85.682,0.95866601]
["bitfinex","SOLUSD",1773171367616,11.20238229,85.7,85.662,0.95866601]
["bitfinex","SOLUSD",1773171367816,11.20238229,85.69,85.664,0.95866601]
["bitfinex","SOLUSD",1773171368034,11.20238229,85.71,85.671,0.95866601]
["bitfinex","SOLUSD",1773171368428,11.20238229,85.7,85.671,0.95866601]
["bitfinex","SOLUSD",1773171368818,11.20238229,85.7,85.664,0.95866601]
["bitfinex","SOLUSD",1773171369327,11.20238229,85.71,85.671,0.95866601]
["bitfinex","SOLUSD",1773171369524,46.65715471,85.732,85.652,7.42031957]
["bitfinex","SOLUSD",1773171369525,11.20238229,85.72,85.681,0.95866601]
["bitfinex","SOLUSD",1773171369739,11.20238229,85.72,85.672,11.67242506]
["bitfinex","SOLUSD",1773171369740,11.20238229,85.7,85.672,40.85348771]
["bitfinex","SOLUSD",1773171369921,11.20238229,85.7,85.62,46.71787329]
["bitfinex","SOLUSD",1773171369922,3.69383402,85.723,85.654,0.95866601]
["bitfinex","SOLUSD",1773171370121,3.69383402,85.723,85.653,11.6750143]
["bitfinex","SOLUSD",1773171370122,11.20238229,85.7,85.661,0.95866601]
["bitfinex","SOLUSD",1773171370336,3.69383402,85.723,85.653,40.86255005]
["bitfinex","SOLUSD",1773171370337,11.20238229,85.71,85.671,0.95866601]
["bitfinex","SOLUSD",1773171370726,11.20238229,85.72,85.681,0.95866601]
["bitfinex","SOLUSD",1773171371224,11.20238229,85.71,85.681,0.95866601]
["bitfinex","SOLUSD",1773171371625,11.66738615,85.709,85.683,0.95866601]
["bitfinex","SOLUSD",1773171372326,11.66602503,85.719,85.683,0.95866601]
["bitfinex","SOLUSD",1773171373651,11.20238229,85.73,85.69,11.20238229]
["bitfinex","SOLUSD",1773171373930,11.20238229,85.73,85.691,0.95866601]
["bitfinex","SOLUSD",1773171374132,11.20238229,85.74,85.701,0.95866601]
["bitfinex","SOLUSD",1773171374719,11.20238229,85.73,85.701,0.95866601]
["bitfinex","SOLUSD",1773171374924,11.20238229,85.74,85.701,0.95866601]
["bitfinex","SOLUSD",1773171375344,11.20238229,85.72,85.691,0.95866601]
["bitfinex","SOLUSD",1773171375637,11.66602503,85.719,85.687,0.95866601]
["bitfinex","SOLUSD",1773171375845,11.20238229,85.73,85.691,0.95866601]
["bitfinex","SOLUSD",1773171376430,11.66478555,85.729,85.691,0.95866601]
["bitfinex","SOLUSD",1773171377826,22.86567171,85.74,85.701,0.95866601]
["bitfinex","SOLUSD",1773171379069,11.20238229,85.73,85.692,12.62836679]
["bitfinex","SOLUSD",1773171379349,11.20238229,85.72,85.692,12.62836679]
["bitfinex","SOLUSD",1773171379654,11.20238229,85.73,85.693,0.95866601]
["bitfinex","SOLUSD",1773171379841,11.66602503,85.719,85.693,0.95866601]
["bitfinex","SOLUSD",1773171380850,11.66602503,85.719,85.685,11.67062259]
["bitfinex","SOLUSD",1773171381049,11.66602503,85.719,85.685,12.6292886]
["bitfinex","SOLUSD",1773171381261,11.66602503,85.719,85.686,0.95866601]
["bitfinex","SOLUSD",1773171381756,104.3,85.739,85.691,0.95866601]
["bitfinex","SOLUSD",1773171381757,29.1604444,85.733,85.691,0.95866601]
["bitfinex","SOLUSD",1773171381955,11.20238229,85.72,85.691,0.95866601]
["bitfinex","SOLUSD",1773171383457,11.20238229,85.72,85.681,0.95866601]
["bitfinex","SOLUSD",1773171384160,11.20238229,85.73,85.691,0.95866601]
["bitfinex","SOLUSD",1773171384354,11.66425605,85.732,85.701,0.95866601]
["bitfinex","SOLUSD",1773171384739,40.82489618,85.732,85.666,1.16732425]
["bitfinex","SOLUSD",1773171384964,11.20238229,85.71,85.671,0.95866601]
["bitfinex","SOLUSD",1773171385262,11.20238229,85.72,85.681,0.95866601]
["bitfinex","SOLUSD",1773171385456,11.20238229,85.73,85.691,0.95866601]
["bitfinex","SOLUSD",1773171385653,11.66425605,85.732,85.701,0.95866601]
["bitfinex","SOLUSD",1773171386248,11.66330374,85.739,85.703,0.95866601]
["bitfinex","SOLUSD",1773171387971,40.8215631,85.739,85.703,0.95866601]
["bitfinex","SOLUSD",1773171388269,11.20238229,85.73,85.703,0.95866601]
["bitfinex","SOLUSD",1773171389366,11.20238229,85.74,85.703,0.95866601]
["bitfinex","SOLUSD",1773171389671,11.20238229,85.74,85.704,0.95866601]
["bitfinex","SOLUSD",1773171390171,11.20238229,85.75,85.711,0.95866601]
["bitfinex","SOLUSD",1773171390967,11.66194357,85.749,85.721,0.95866601]
["bitfinex","SOLUSD",1773171391152,11.20238229,85.78,85.741,0.95866601]
["bitfinex","SOLUSD",1773171392077,11.20238229,85.79,85.751,0.95866601]
["bitfinex","SOLUSD",1773171392456,11.20238229,85.78,85.751,0.95866601]
["bitfinex","SOLUSD",1773171392864,40.79682017,85.791,85.751,0.95866601]
["bitfinex","SOLUSD",1773171393178,11.65786497,85.779,85.751,0.95866601]
["bitfinex","SOLUSD",1773171394572,11.65786497,85.779,85.751,12.6202553]
["bitfinex","SOLUSD",1773171394766,11.65786497,85.779,85.752,0.95866601]
["bitfinex","SOLUSD",1773171396864,11.20238229,85.77,85.743,0.95866601]
["bitfinex","SOLUSD",1773171397061,40.80252741,85.779,85.743,0.95866601]
["bitfinex","SOLUSD",1773171397474,11.20238229,85.77,85.743,0.95866601]
["bitfinex","SOLUSD",1773171398574,11.65922419,85.769,85.743,0.95866601]
["bitfinex","SOLUSD",1773171398976,40.80728467,85.769,85.743,0.95866601]
["bitfinex","SOLUSD",1773171399282,11.20238229,85.75,85.725,0.95866601]
["bitfinex","SOLUSD",1773171399460,3.69383402,85.766,85.702,0.95866601]
["bitfinex","SOLUSD",1773171399663,11.20238229,85.73,85.702,0.95866601]
["bitfinex","SOLUSD",1773171400282,11.20238229,85.73,85.69,11.20238229]
["bitfinex","SOLUSD",1773171400283,11.20238229,85.72,85.691,0.95866601]
["bitfinex","SOLUSD",1773171400482,3.69383402,85.762,85.693,0.95866601]
["bitfinex","SOLUSD",1773171400679,11.20238229,85.73,85.693,0.95866601]
["bitfinex","SOLUSD",1773171401688,11.20238229,85.72,85.693,0.95866601]
["bitfinex","SOLUSD",1773171401985,11.20238229,85.73,85.693,0.95866601]
["bitfinex","SOLUSD",1773171402790,11.20238229,85.74,85.711,0.95866601]
["bitfinex","SOLUSD",1773171403086,46.62456948,85.792,85.711,0.95866601]
["bitfinex","SOLUSD",1773171403087,11.20238229,85.75,85.711,0.95866601]
["bitfinex","SOLUSD",1773171403386,11.66031179,85.761,85.731,0.95866601]
["bitfinex","SOLUSD",1773171404258,11.66031179,85.761,85.73,11.20238229]
["bitfinex","SOLUSD",1773171404259,40.80760895,85.769,85.733,0.95866601]
["bitfinex","SOLUSD",1773171404463,11.65922419,85.769,85.733,0.95866601]
["bitfinex","SOLUSD",1773171404666,11.65922419,85.769,85.741,0.95866601]
["bitfinex","SOLUSD",1773171405478,46.61737761,85.805,85.732,40.82489618]
["bitfinex","SOLUSD",1773171405479,11.65650607,85.789,85.751,0.95866601]
["bitfinex","SOLUSD",1773171405671,11.65650607,85.789,85.761,0.95866601]
["bitfinex","SOLUSD",1773171405859,11.20238229,85.8,85.761,0.95866601]
["bitfinex","SOLUSD",1773171405860,11.65514749,85.799,85.761,0.95866601]
["bitfinex","SOLUSD",1773171406265,40.78826229,85.809,85.763,0.95866601]
["bitfinex","SOLUSD",1773171406486,11.20238229,85.8,85.763,0.95866601]
["bitfinex","SOLUSD",1773171407566,40.78873764,85.808,85.771,0.95866601]
["bitfinex","SOLUSD",1773171408896,11.65392504,85.808,85.781,0.95866601]
["bitfinex","SOLUSD",1773171409187,11.20238229,85.8,85.771,0.95866601]
["bitfinex","SOLUSD",1773171409393,11.20238229,85.78,85.744,0.95866601]
["bitfinex","SOLUSD",1773171409573,11.20238229,85.77,85.744,0.95866601]
["bitfinex","SOLUSD",1773171409770,11.20238229,85.77,85.744,12.62118157]
["bitfinex","SOLUSD",1773171409992,11.20238229,85.77,85.735,0.95866601]
["bitfinex","SOLUSD",1773171410790,40.80252741,85.779,85.741,0.95866601]
["bitfinex","SOLUSD",1773171413472,40.80252741,85.779,85.743,0.95866601]
["bitfinex","SOLUSD",1773171413669,11.65650607,85.789,85.751,0.95866601]
["bitfinex","SOLUSD",1773171413978,11.65600886,85.793,85.761,0.95866601]
["bitfinex","SOLUSD",1773171414472,11.65378922,85.809,85.771,0.95866601]
["bitfinex","SOLUSD",1773171414678,11.20238229,85.79,85.761,0.95866601]
["bitfinex","SOLUSD",1773171415590,3.69383402,85.822,85.763,0.95866601]
["bitfinex","SOLUSD",1773171415769,11.65243127,85.819,85.781,0.95866601]
["bitfinex","SOLUSD",1773171415969,11.65243127,85.819,85.791,0.95866601]
["bitfinex","SOLUSD",1773171416186,0.2,85.82,85.791,0.95866601]
["bitfinex","SOLUSD",1773171416388,11.20238229,85.84,85.801,0.95866601]
["bitfinex","SOLUSD",1773171416597,11.20238229,85.85,85.811,0.95866601]
["bitfinex","SOLUSD",1773171416792,11.20238229,85.84,85.811,0.95866601]
["bitfinex","SOLUSD",1773171416978,11.20238229,85.83,85.811,0.95866601]
["bitfinex","SOLUSD",1773171417380,145.57057842,85.869,85.801,0.95866601]
["bitfinex","SOLUSD",1773171417703,11.17406332,85.81,85.783,11.65732138]
["bitfinex","SOLUSD",1773171417996,11.17406332,85.82,85.783,0.95866601]
["bitfinex","SOLUSD",1773171418177,11.17406332,85.83,85.791,0.95866601]
["bitfinex","SOLUSD",1773171419090,11.17406332,85.83,85.782,40.80100345]
["bitfinex","SOLUSD",1773171419091,40.77400714,85.839,85.801,0.95866601]
["bitfinex","SOLUSD",1773171419479,40.77400714,85.839,85.811,0.95866601]
["bitfinex","SOLUSD",1773171421198,11.17406332,85.83,85.789,0.95866601]
["bitfinex","SOLUSD",1773171421388,11.17406332,85.82,85.789,0.95866601]
["bitfinex","SOLUSD",1773171421588,11.17406332,85.81,85.778,0.95866601]
["bitfinex","SOLUSD",1773171422204,11.17406332,85.81,85.781,0.95866601]
["bitfinex","SOLUSD",1773171422401,11.17406332,85.81,85.774,11.65853223]
["bitfinex","SOLUSD",1773171422578,11.17406332,85.81,85.775,0.95866601]
["bitfinex","SOLUSD",1773171422974,11.17406332,85.81,85.742,1.16628956]
["bitfinex","SOLUSD",1773171422975,11.65243127,85.819,85.781,0.95866601]
["bitfinex","SOLUSD",1773171423196,11.17406332,85.81,85.781,0.95866601]
["bitfinex","SOLUSD",1773171423494,40.78350946,85.819,85.781,0.95866601]
["bitfinex","SOLUSD",1773171423698,11.17406332,85.81,85.781,0.95866601]
["bitfinex","SOLUSD",1773171423897,40.78350946,85.819,85.766,0.95866601]
["bitfinex","SOLUSD",1773171423898,11.17406332,85.79,85.766,0.95866601]
["bitfinex","SOLUSD",1773171424098,11.17406332,85.78,85.748,0.95866601]
["bitfinex","SOLUSD",1773171424492,11.17406332,85.81,85.771,0.95866601]
["bitfinex","SOLUSD",1773171424792,11.17406332,85.8,85.771,0.95866601]
["bitfinex","SOLUSD",1773171424993,11.17406332,85.79,85.771,0.95866601]
["bitfinex","SOLUSD",1773171425186,11.17406332,85.81,85.773,0.95866601]
["bitfinex","SOLUSD",1773171425406,11.17406332,85.83,85.79,11.17406332]
["bitfinex","SOLUSD",1773171425598,40.77068237,85.846,85.772,40.80585738]
["bitfinex","SOLUSD",1773171425599,11.17406332,85.84,85.801,0.95866601]
["bitfinex","SOLUSD",1773171425788,11.17406332,85.82,85.791,0.95866601]
["bitfinex","SOLUSD",1773171427110,11.17406332,85.83,85.793,0.95866601]
["bitfinex","SOLUSD",1773171427482,11.65107364,85.829,85.793,0.95866601]
["bitfinex","SOLUSD",1773171427687,11.17406332,85.82,85.793,0.95866601]
["bitfinex","SOLUSD",1773171428191,11.17406332,85.86,85.792,11.65609847]
["bitfinex","SOLUSD",1773171428192,11.17406332,85.84,85.801,0.95866601]
["bitfinex","SOLUSD",1773171428392,11.17406332,85.82,85.792,12.61476448]
["bitfinex","SOLUSD",1773171428599,11.17406332,85.83,85.793,0.95866601]
["bitfinex","SOLUSD",1773171428800,11.64971632,85.839,85.801,0.95866601]
["bitfinex","SOLUSD",1773171429131,11.17406332,85.83,85.803,0.95866601]
["bitfinex","SOLUSD",1773171429483,40.77400714,85.839,85.803,0.95866601]
["bitfinex","SOLUSD",1773171429690,11.64909426,85.844,85.81,11.17406332]
["bitfinex","SOLUSD",1773171429996,46.56573512,85.901,85.801,40.79204097]
["bitfinex","SOLUSD",1773171429997,11.64710726,85.859,85.821,0.95866601]
["bitfinex","SOLUSD",1773171430385,11.64710726,85.859,85.811,0.95866601]
["bitfinex","SOLUSD",1773171430386,11.17406332,85.84,85.811,0.95866601]
["bitfinex","SOLUSD",1773171430783,11.17406332,85.85,85.811,0.95866601]
["bitfinex","SOLUSD",1773171431806,11.64835932,85.849,85.813,0.95866601]
["bitfinex","SOLUSD",1773171432515,11.17406332,85.84,85.813,0.95866601]
["bitfinex","SOLUSD",1773171432713,40.76925764,85.849,85.813,0.95866601]
["bitfinex","SOLUSD",1773171433415,11.17406332,85.84,85.806,11.6541832]
["bitfinex","SOLUSD",1773171433714,11.17406332,85.83,85.802,12.61340599]
["bitfinex","SOLUSD",1773171434012,11.17406332,85.82,85.79,0.95866601]
["bitfinex","SOLUSD",1773171434219,11.17406332,85.83,85.791,0.95866601]
["bitfinex","SOLUSD",1773171434520,11.64971632,85.839,85.801,0.95866601]
["bitfinex","SOLUSD",1773171434913,11.64971632,85.839,85.811,0.95866601]
["bitfinex","SOLUSD",1773171436324,3.69383402,85.868,85.813,0.95866601]
["bitfinex","SOLUSD",1773171436502,11.17406332,85.86,85.821,0.95866601]
["bitfinex","SOLUSD",1773171436707,11.17406332,85.85,85.821,0.95866601]
["bitfinex","SOLUSD",1773171437804,11.17406332,85.86,85.821,0.95866601]
["bitfinex","SOLUSD",1773171438004,11.17406332,85.85,85.821,0.95866601]
["bitfinex","SOLUSD",1773171438311,40.76925764,85.849,85.813,0.95866601]
["bitfinex","SOLUSD",1773171438627,11.64835932,85.849,85.813,0.95866601]
["bitfinex","SOLUSD",1773171439215,11.64835932,85.849,85.821,0.95866601]
["bitfinex","SOLUSD",1773171439727,11.64700264,85.859,85.821,0.95866601]
["bitfinex","SOLUSD",1773171440024,11.64700264,85.859,85.831,0.95866601]
["bitfinex","SOLUSD",1773171440410,11.64578189,85.868,85.832,11.65066641]
["bitfinex","SOLUSD",1773171440606,11.64578189,85.868,85.833,0.95866601]
["bitfinex","SOLUSD",1773171442128,40.76023663,85.868,85.833,0.95866601]
["bitfinex","SOLUSD",1773171442829,11.64578189,85.868,85.835,0.95866601]
["bitfinex","SOLUSD",1773171444904,11.64429022,85.879,85.841,0.8639713]
["bitfinex","SOLUSD",1773171445103,11.17406332,85.87,85.841,0.8639713]
["bitfinex","SOLUSD",1773171445726,11.17406332,85.85,85.83,0.8639713]
["bitfinex","SOLUSD",1773171445931,0.88742647,85.873,85.83,0.8639713]
["bitfinex","SOLUSD",1773171446106,11.17406332,85.87,85.831,0.8639713]
["bitfinex","SOLUSD",1773171446526,40.75501577,85.879,85.841,0.8639713]
["bitfinex","SOLUSD",1773171447026,40.75501577,85.879,85.843,0.8639713]
["bitfinex","SOLUSD",1773171447211,41.64244224,85.879,85.843,0.8639713]
["bitfinex","SOLUSD",1773171447604,11.37406332,85.88,85.843,0.8639713]
["bitfinex","SOLUSD",1773171447808,11.37406332,85.88,85.861,0.8639713]
["bitfinex","SOLUSD",1773171447809,0.2,85.88,85.861,0.8639713]
["bitfinex","SOLUSD",1773171448035,11.64429022,85.879,85.848,0.8639713]
["bitfinex","SOLUSD",1773171448330,11.17406332,85.86,85.83,0.8639713]
["bitfinex","SOLUSD",1773171448529,11.17406332,85.85,85.821,0.8639713]
["bitfinex","SOLUSD",1773171449037,11.64835932,85.849,85.823,0.8639713]
["bitfinex","SOLUSD",1773171449834,11.64700264,85.859,85.823,0.8639713]
["bitfinex","SOLUSD",1773171450205,29.11419955,85.869,85.831,0.8639713]
["bitfinex","SOLUSD",1773171450206,11.64632847,85.864,85.831,0.8639713]
["bitfinex","SOLUSD",1773171450725,11.17406332,85.86,85.831,0.8639713]
["bitfinex","SOLUSD",1773171451335,11.64700264,85.859,85.831,0.8639713]
["bitfinex","SOLUSD",1773171452227,11.6465189,85.863,85.833,0.8639713]
["bitfinex","SOLUSD",1773171452533,11.64597375,85.867,85.833,0.8639713]
["bitfinex","SOLUSD",1773171453012,11.17406332,85.86,85.833,0.8639713]
["bitfinex","SOLUSD",1773171453211,11.64597375,85.867,85.833,0.8639713]
["bitfinex","SOLUSD",1773171453424,11.17406332,85.87,85.835,0.8639713]
["bitfinex","SOLUSD",1773171453711,11.64537503,85.871,85.835,0.8639713]
["bitfinex","SOLUSD",1773171453910,11.64429022,85.879,85.841,0.8639713]
["bitfinex","SOLUSD",1773171454134,40.75501577,85.879,85.843,0.8639713]
["bitfinex","SOLUSD",1773171454642,11.64429022,85.879,85.851,0.8639713]
["bitfinex","SOLUSD",1773171456038,11.64429022,85.879,85.853,0.8639713]
["bitfinex","SOLUSD",1773171457434,11.17406332,85.87,85.844,0.8639713]
["bitfinex","SOLUSD",1773171458728,0.88742647,85.878,85.844,0.8639713]
["bitfinex","SOLUSD",1773171459730,0.88742647,85.859,85.83,0.8639713]
["bitfinex","SOLUSD",1773171460037,4.16777879,85.85,85.821,0.8639713]
["bitfinex","SOLUSD",1773171460826,0.88742647,85.859,85.821,0.8639713]
["bitfinex","SOLUSD",1773171461031,4.16777879,85.85,85.821,0.8639713]
["bitfinex","SOLUSD",1773171461726,11.64713829,85.858,85.822,0.8639713]
["bitfinex","SOLUSD",1773171461938,11.17093903,85.85,85.822,0.8639713]
["bitfinex","SOLUSD",1773171462236,11.17093903,85.85,85.796,1.1655555]
["bitfinex","SOLUSD",1773171462237,11.17093903,85.84,85.816,0.8639713]
["bitfinex","SOLUSD",1773171463229,11.17093903,85.84,85.817,0.8639713]
["bitfinex","SOLUSD",1773171464224,0.88742647,85.838,85.812,11.6533295]
["bitfinex","SOLUSD",1773171464433,11.64971632,85.839,85.792,11.65609847]
["bitfinex","SOLUSD",1773171464434,0.88742647,85.829,85.792,11.65609847]
["bitfinex","SOLUSD",1773171464646,0.88742647,85.819,85.781,29.14375816]
["bitfinex","SOLUSD",1773171464836,0.88742647,85.809,85.77,11.17093903]
["bitfinex","SOLUSD",1773171465036,0.88742647,85.838,85.79,11.17093903]
["bitfinex","SOLUSD",1773171465227,0.88742647,85.838,85.8,11.17093903]
["bitfinex","SOLUSD",1773171466434,11.64998776,85.837,85.803,0.8639713]
["bitfinex","SOLUSD",1773171466638,11.64727395,85.857,85.821,0.8639713]
["bitfinex","SOLUSD",1773171467427,11.17093903,85.84,85.811,0.82580602]
["bitfinex","SOLUSD",1773171467630,0.81373075,85.839,85.811,0.82580602]
["bitfinex","SOLUSD",1773171467849,11.98466978,85.83,85.802,0.82580602]
["bitfinex","SOLUSD",1773171468530,11.64971632,85.839,85.804,0.82580602]
["bitfinex","SOLUSD",1773171469538,0.8417209,85.838,85.804,0.82580602]
["bitfinex","SOLUSD",1773171469738,11.6486307,85.847,85.804,0.82580602]
["bitfinex","SOLUSD",1773171469939,11.6486307,85.847,85.811,0.877586]
["bitfinex","SOLUSD",1773171470343,4.82477569,85.897,85.803,41.95657493]
["bitfinex","SOLUSD",1773171470344,11.64591752,85.867,85.831,0.877586]
["bitfinex","SOLUSD",1773171470546,11.64591752,85.867,85.833,0.877586]
["bitfinex","SOLUSD",1773171470864,11.64591752,85.867,85.823,0.877586]
["bitfinex","SOLUSD",1773171470865,0.8417209,85.859,85.823,0.877586]
["bitfinex","SOLUSD",1773171471046,0.8417209,85.849,85.818,11.65247737]
["bitfinex","SOLUSD",1773171471628,0.8417209,85.849,85.819,0.877586]
["bitfinex","SOLUSD",1773171471831,11.17093903,85.85,85.819,0.877586]
["bitfinex","SOLUSD",1773171472443,11.64835932,85.849,85.82,11.6522955]
["bitfinex","SOLUSD",1773171472651,11.64835932,85.849,85.821,0.877586]
["bitfinex","SOLUSD",1773171472952,12.49008022,85.849,85.821,0.877586]
["bitfinex","SOLUSD",1773171475850,0.8417209,85.856,85.823,0.877586]
["bitfinex","SOLUSD",1773171476462,0.8417209,85.849,85.814,11.65304766]
["bitfinex","SOLUSD",1773171476668,0.8417209,85.829,85.801,11.65487581]
["bitfinex","SOLUSD",1773171477845,12.49282369,85.829,85.797,29.13833785]
["bitfinex","SOLUSD",1773171478054,11.17512635,85.84,85.8,11.17512635]
["bitfinex","SOLUSD",1773171478055,11.65058457,85.833,85.8,11.17512635]
["bitfinex","SOLUSD",1773171478362,12.49230547,85.833,85.8,11.17512635]
["bitfinex","SOLUSD",1773171478545,0.8417209,85.832,85.8,11.17512635]
["bitfinex","SOLUSD",1773171478746,0.8417209,85.832,85.801,0.83244077]
["bitfinex","SOLUSD",1773171479657,0.8417209,85.832,85.791,1.16562343]
["bitfinex","SOLUSD",1773171479845,29.12530872,85.836,85.771,11.65885637]
["bitfinex","SOLUSD",1773171479846,12.01684725,85.8,85.771,11.65885637]
["bitfinex","SOLUSD",1773171480245,0.8417209,85.8,85.772,0.83054604]
["bitfinex","SOLUSD",1773171480544,0.8417209,85.809,85.772,0.83054604]
["bitfinex","SOLUSD",1773171481157,0.8417209,85.83,85.791,0.82961496]
["bitfinex","SOLUSD",1773171481366,0.8417209,85.829,85.791,0.82961496]
["bitfinex","SOLUSD",1773171481690,12.01684725,85.83,85.791,0.82961496]
["bitfinex","SOLUSD",1773171481847,11.65107364,85.829,85.793,0.82961496]
["bitfinex","SOLUSD",1773171482850,11.65107364,85.829,85.801,0.82822707]
["bitfinex","SOLUSD",1773171483450,0.8417209,85.828,85.79,11.17512635]
["bitfinex","SOLUSD",1773171483858,0.8417209,85.819,85.78,11.17512635]
["bitfinex","SOLUSD",1773171484166,0.8417209,85.799,85.762,0.82549892]
["bitfinex","SOLUSD",1773171484341,11.17512635,85.8,85.77,11.17512635]
["bitfinex","SOLUSD",1773171484551,0.8417209,85.809,85.781,0.82549892]
["bitfinex","SOLUSD",1773171484769,0.8417209,85.818,85.781,0.82549892]
["bitfinex","SOLUSD",1773171484952,0.8417209,85.818,85.783,0.82415831]
["bitfinex","SOLUSD",1773171485477,0.8417209,85.827,85.792,0.82415831]
["bitfinex","SOLUSD",1773171486157,11.17512635,85.82,85.785,11.65699893]
["bitfinex","SOLUSD",1773171486363,0.8417209,85.809,85.77,11.17512635]
["bitfinex","SOLUSD",1773171486557,0.8417209,85.809,85.771,0.82283309]
["bitfinex","SOLUSD",1773171486757,0.8417209,85.827,85.781,0.82283309]
["bitfinex","SOLUSD",1773171487073,10.77348764,85.829,85.8,11.99664944]
["bitfinex","SOLUSD",1773171487578,0.8417209,85.819,85.796,11.6554481]
["bitfinex","SOLUSD",1773171488559,0.8417209,85.819,85.791,11.65623433]
["bitfinex","SOLUSD",1773171488876,11.65221099,85.821,85.792,0.81894806]
["bitfinex","SOLUSD",1773171489655,0.8417209,85.837,85.801,0.81894806]
["bitfinex","SOLUSD",1773171489972,11.65012349,85.836,85.801,0.81894806]
["bitfinex","SOLUSD",1773171490272,11.64835932,85.849,85.821,0.81768269]
["bitfinex","SOLUSD",1773171490769,11.17512635,85.86,85.801,1.16548758]
["bitfinex","SOLUSD",1773171490770,0.8417209,85.854,85.822,12.46970664]
["bitfinex","SOLUSD",1773171491276,0.8417209,85.854,85.822,41.59976653]
["bitfinex","SOLUSD",1773171491474,0.8417209,85.854,85.823,0.81643185]
["bitfinex","SOLUSD",1773171494069,0.8417209,85.852,85.824,11.65175242]
["bitfinex","SOLUSD",1773171494273,0.8417209,85.849,85.815,11.65297442]
["bitfinex","SOLUSD",1773171494472,0.8417209,85.849,85.815,12.4657393]
["bitfinex","SOLUSD",1773171495373,0.8417209,85.849,85.815,11.65297442]
["bitfinex","SOLUSD",1773171496156,0.8417209,85.839,85.809,11.65376521]
["bitfinex","SOLUSD",1773171496573,0.8417209,85.839,85.81,11.17512635]
["bitfinex","SOLUSD",1773171496771,0.8417209,85.839,85.809,11.65376521]
["bitfinex","SOLUSD",1773171497075,11.64985204,85.838,85.809,11.65376521]
["bitfinex","SOLUSD",1773171497268,11.64985204,85.838,85.811,0.80922281]
["bitfinex","SOLUSD",1773171497768,11.64985204,85.838,85.801,0.80922281]
["bitfinex","SOLUSD",1773171497769,0.8417209,85.837,85.801,0.80922281]
["bitfinex","SOLUSD",1773171498571,0.8417209,85.837,85.783,0.80806914]
["bitfinex","SOLUSD",1773171498572,0.8417209,85.819,85.783,0.80806914]
["bitfinex","SOLUSD",1773171499360,0.80407982,85.818,85.786,11.65678133]
["bitfinex","SOLUSD",1773171499974,0.80407982,85.827,85.791,0.80468703]
["bitfinex","SOLUSD",1773171500182,0.80407982,85.839,85.801,0.80468703]
["bitfinex","SOLUSD",1773171501375,0.80407982,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1773171501578,0.80407982,85.837,85.802,12.45832544]
["bitfinex","SOLUSD",1773171501880,0.80407982,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1773171502873,0.80407982,85.837,85.803,0.80142013]
["bitfinex","SOLUSD",1773171503689,11.65012349,85.836,85.804,11.65446832]
["bitfinex","SOLUSD",1773171503978,12.45420331,85.836,85.804,11.65446832]
["bitfinex","SOLUSD",1773171504199,0.80407982,85.835,85.804,11.65446832]
["bitfinex","SOLUSD",1773171505062,0.80407982,85.835,85.805,0.79930425]
["bitfinex","SOLUSD",1773171505479,11.64876639,85.846,85.811,0.79930425]
["bitfinex","SOLUSD",1773171505687,11.64803682,85.852,85.821,0.79930425]
["bitfinex","SOLUSD",1773171506084,11.64754527,85.855,85.821,0.79930425]
["bitfinex","SOLUSD",1773171506791,11.64754527,85.855,85.806,40.78968836]
["bitfinex","SOLUSD",1773171506792,11.64704262,85.859,85.83,4.96755664]
["bitfinex","SOLUSD",1773171507088,11.64704262,85.859,85.831,0.79723671]
["bitfinex","SOLUSD",1773171507465,11.64632442,85.864,85.832,11.65066641]
["bitfinex","SOLUSD",1773171507665,11.64632442,85.864,85.833,0.79723671]
["bitfinex","SOLUSD",1773171507870,0.2,85.88,85.851,0.79622071]
["bitfinex","SOLUSD",1773171508169,12.64826676,85.88,85.851,0.79622071]
["bitfinex","SOLUSD",1773171508380,0.2,85.88,85.851,0.79622071]
["bitfinex","SOLUSD",1773171509807,0.2,85.88,85.86,4.96450851]
["bitfinex","SOLUSD",1773171510085,1.00407982,85.88,85.852,11.64795228]
["bitfinex","SOLUSD",1773171510970,0.2,85.88,85.853,0.7932422]
["bitfinex","SOLUSD",1773171511182,0.2,85.88,85.86,4.16929213]
["bitfinex","SOLUSD",1773171511890,0.2,85.88,85.862,11.6465957]
["bitfinex","SOLUSD",1773171512211,0.2,85.88,85.862,12.43886778]
["bitfinex","SOLUSD",1773171512373,11.64429022,85.879,85.849,0.79227208]
["bitfinex","SOLUSD",1773171512571,12.44837004,85.879,85.851,0.79227208]
["bitfinex","SOLUSD",1773171513272,0.2,85.88,85.86,4.16929213]
["bitfinex","SOLUSD",1773171513594,0.2,85.88,85.86,4.96060524]
["bitfinex","SOLUSD",1773171513898,0.2,85.88,85.86,4.16929213]
["bitfinex","SOLUSD",1773171514275,0.2,85.88,85.861,11.64673134]
["bitfinex","SOLUSD",1773171515080,0.2,85.88,85.862,0.78942808]
["bitfinex","SOLUSD",1773171515284,0.80407982,85.896,85.862,0.78942808]
["bitfinex","SOLUSD",1773171515473,0.80407982,85.896,85.87,4.16929213]
["bitfinex","SOLUSD",1773171515676,0.80407982,85.894,85.87,4.16929213]
["bitfinex","SOLUSD",1773171516005,0.80407982,85.893,85.853,1.16478166]
["bitfinex","SOLUSD",1773171516176,0.80407982,85.889,85.85,4.9577939]
["bitfinex","SOLUSD",1773171516370,0.80407982,85.887,85.854,11.64768094]
["bitfinex","SOLUSD",1773171516574,0.80407982,85.887,85.842,29.12302521]
["bitfinex","SOLUSD",1773171516781,0.80407982,85.887,85.85,4.16929213]
["bitfinex","SOLUSD",1773171517692,0.80407982,85.879,85.841,11.6494449]
["bitfinex","SOLUSD",1773171518193,0.80407982,85.879,85.842,0.78668095]
["bitfinex","SOLUSD",1773171518795,12.44850563,85.878,85.85,4.16929213]
["bitfinex","SOLUSD",1773171518992,12.44850563,85.878,85.851,0.7857862]
["bitfinex","SOLUSD",1773171520093,0.80407982,85.877,85.841,11.6494449]
["bitfinex","SOLUSD",1773171520290,0.80407982,85.877,85.836,11.65003429]
["bitfinex","SOLUSD",1773171520795,0.80407982,85.877,85.841,0.7840274]
["bitfinex","SOLUSD",1773171521797,0.80407982,85.887,85.86,4.95331953]
["bitfinex","SOLUSD",1773171521980,4.36929213,85.9,85.872,0.78316313]
["bitfinex","SOLUSD",1773171521981,0.2,85.9,85.872,0.78316313]
["bitfinex","SOLUSD",1773171522497,0.2,85.9,85.88,4.16929213]
["bitfinex","SOLUSD",1773171522794,0.80407982,85.898,85.862,0.78316313]
["bitfinex","SOLUSD",1773171523096,0.80407982,85.898,85.87,4.16929213]
["bitfinex","SOLUSD",1773171523277,11.64157906,85.899,85.871,0.78230878]
["bitfinex","SOLUSD",1773171524490,0.2,85.9,85.88,4.16929213]
["bitfinex","SOLUSD",1773171525002,0.80407982,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773171525597,0.80407982,85.899,85.88,4.16929213]
["bitfinex","SOLUSD",1773171525897,0.80407982,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773171526902,0.80407982,85.899,85.87,4.16929213]
["bitfinex","SOLUSD",1773171526903,0.82612147,85.898,85.87,4.16929213]
["bitfinex","SOLUSD",1773171527197,0.82612147,85.898,85.863,11.64633072]
["bitfinex","SOLUSD",1773171527599,11.64157906,85.899,85.871,0.778182]
["bitfinex","SOLUSD",1773171528703,0.82612147,85.898,85.864,1.16463244]
["bitfinex","SOLUSD",1773171529004,0.82612147,85.896,85.863,11.64633072]
["bitfinex","SOLUSD",1773171529203,0.82612147,85.896,85.864,0.77659688]
["bitfinex","SOLUSD",1773171529605,0.82612147,85.896,85.87,4.16929213]
["bitfinex","SOLUSD",1773171530103,0.82612147,85.896,85.863,12.42137869]
["bitfinex","SOLUSD",1773171531381,0.85075867,85.894,85.863,12.42137869]
["bitfinex","SOLUSD",1773171531583,4.36929213,85.9,85.881,0.77428683]
["bitfinex","SOLUSD",1773171531584,0.2,85.9,85.881,0.77428683]
["bitfinex","SOLUSD",1773171531785,0.85075867,85.913,85.89,4.16929213]
["bitfinex","SOLUSD",1773171532505,0.85075867,85.908,85.881,0.77428683]
["bitfinex","SOLUSD",1773171533500,12.49111812,85.908,85.882,11.64388346]
["bitfinex","SOLUSD",1773171533701,0.85075867,85.907,85.863,0.57279068]
["bitfinex","SOLUSD",1773171533908,0.85075867,85.899,85.87,4.16929213]
["bitfinex","SOLUSD",1773171536398,0.85075867,85.897,85.87,15.8147869]
["bitfinex","SOLUSD",1773171536603,0.85075867,85.897,85.866,11.64596939]
["bitfinex","SOLUSD",1773171536804,0.85075867,85.897,85.87,4.16929213]
["bitfinex","SOLUSD",1773171538108,11.64198565,85.896,85.871,11.64537503]
["bitfinex","SOLUSD",1773171538411,11.64035945,85.908,85.881,0.56888414]
["bitfinex","SOLUSD",1773171538705,11.64035945,85.908,85.884,0.56888414]
["bitfinex","SOLUSD",1773171538908,0.85075867,85.907,85.88,4.16929213]
["bitfinex","SOLUSD",1773171539107,7.29999259,85.909,85.891,0.56803591]
["bitfinex","SOLUSD",1773171539409,4.16929213,85.93,85.891,0.56803591]
["bitfinex","SOLUSD",1773171539410,12.48914686,85.923,85.891,0.56803591]
["bitfinex","SOLUSD",1773171539611,0.85075867,85.922,85.891,0.56803591]
["bitfinex","SOLUSD",1773171539813,0.85075867,85.899,85.861,0.56719742]
["bitfinex","SOLUSD",1773171540011,0.85075867,85.897,85.864,0.56719742]
["bitfinex","SOLUSD",1773171540309,11.64120818,85.902,85.871,0.56719742]
["bitfinex","SOLUSD",1773171540510,11.63875837,85.92,85.891,0.56719742]
["bitfinex","SOLUSD",1773171540700,0.85075867,85.919,85.891,0.56719742]
["bitfinex","SOLUSD",1773171540909,0.85075867,85.919,85.89,4.1623989]
["bitfinex","SOLUSD",1773171542799,0.85075867,85.919,85.891,12.20740266]
["bitfinex","SOLUSD",1773171543113,0.85075867,85.919,85.892,0.56473929]
["bitfinex","SOLUSD",1773171543415,11.638008,85.926,85.9,4.72713819]
["bitfinex","SOLUSD",1773171543613,12.48752034,85.935,85.91,4.1623989]
["bitfinex","SOLUSD",1773171544113,0.2,85.94,85.91,4.1623989]
["bitfinex","SOLUSD",1773171544114,11.83612256,85.94,85.911,0.56393867]
["bitfinex","SOLUSD",1773171544298,0.01276569,85.94,85.92,4.1623989]
["bitfinex","SOLUSD",1773171544698,0.01276569,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1773171544903,0.01276569,85.94,85.913,0.56393867]
["bitfinex","SOLUSD",1773171545413,0.01276569,85.94,85.92,4.1623989]
["bitfinex","SOLUSD",1773171545919,0.01276569,85.94,85.92,4.7247638]
["bitfinex","SOLUSD",1773171546214,0.86352436,85.94,85.912,11.63981748]
["bitfinex","SOLUSD",1773171546418,0.86352436,85.94,85.912,12.20218238]
["bitfinex","SOLUSD",1773171546601,0.01276569,85.94,85.921,0.5623649]
["bitfinex","SOLUSD",1773171547217,0.01276569,85.94,85.922,11.63846279]
["bitfinex","SOLUSD",1773171548812,4.17516459,85.94,85.9,4.1623989]
["bitfinex","SOLUSD",1773171549011,0.85075867,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773171549616,0.85075867,85.937,85.902,0.56007139]
["bitfinex","SOLUSD",1773171550019,0.85075867,85.937,85.901,11.64130801]
["bitfinex","SOLUSD",1773171550219,0.85075867,85.929,85.896,11.64197532]
["bitfinex","SOLUSD",1773171550420,0.85075867,85.929,85.9,4.1623989]
["bitfinex","SOLUSD",1773171551219,0.85075867,85.927,85.9,11.64134757]
["bitfinex","SOLUSD",1773171552211,0.85075867,85.925,85.893,11.64239227]
["bitfinex","SOLUSD",1773171552418,0.85075867,85.919,85.882,29.10958727]
["bitfinex","SOLUSD",1773171552808,0.85075867,85.919,85.884,11.64361231]
["bitfinex","SOLUSD",1773171553622,0.85075867,85.909,85.88,11.64408469]
["bitfinex","SOLUSD",1773171554199,0.85075867,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773171554608,0.85075867,85.899,85.872,12.20166058]
["bitfinex","SOLUSD",1773171554920,0.85075867,85.916,85.88,4.71811498]
["bitfinex","SOLUSD",1773171555127,0.85075867,85.909,85.872,41.33924263]
["bitfinex","SOLUSD",1773171556509,0.85075867,85.907,85.872,12.22614407]
["bitfinex","SOLUSD",1773171556921,0.85075867,85.907,85.873,0.55433012]
["bitfinex","SOLUSD",1773171557623,0.85075867,85.907,85.872,12.22614407]
["bitfinex","SOLUSD",1773171557624,0.85075867,85.907,85.881,0.55433012]
["bitfinex","SOLUSD",1773171558431,0.85075867,85.907,85.882,40.75359213]
["bitfinex","SOLUSD",1773171558819,11.64063045,85.906,85.882,11.64388346]
["bitfinex","SOLUSD",1773171559125,0.85075867,85.907,85.882,11.64388346]
["bitfinex","SOLUSD",1773171561827,0.80021201,85.906,85.871,11.64537503]
["bitfinex","SOLUSD",1773171562007,40.74176496,85.907,85.871,11.64537503]
["bitfinex","SOLUSD",1773171562008,0.80021201,85.899,85.871,11.64537503]
["bitfinex","SOLUSD",1773171562527,0.80021201,85.899,85.861,1.13199475]
["bitfinex","SOLUSD",1773171562733,0.80021201,85.897,85.865,28.10656667]
["bitfinex","SOLUSD",1773171563227,0.80021201,85.897,85.866,0.54972383]
["bitfinex","SOLUSD",1773171563616,0.80021201,85.897,85.87,4.71212273]
["bitfinex","SOLUSD",1773171563816,0.80021201,85.897,85.87,4.1623989]
["bitfinex","SOLUSD",1773171564414,11.64108769,85.903,85.871,0.54909567]
["bitfinex","SOLUSD",1773171564620,0.80021201,85.902,85.871,0.54909567]
["bitfinex","SOLUSD",1773171565135,0.80021201,85.899,85.865,16.46042923]
["bitfinex","SOLUSD",1773171565430,0.80021201,85.899,85.87,4.1623989]
["bitfinex","SOLUSD",1773171565735,0.80021201,85.899,85.87,4.71087363]
["bitfinex","SOLUSD",1773171566433,0.80021201,85.899,85.866,11.64605315]
["bitfinex","SOLUSD",1773171567639,0.80021201,85.897,85.866,11.64605315]
["bitfinex","SOLUSD",1773171569841,0.80021201,85.895,85.866,11.64605315]
["bitfinex","SOLUSD",1773171570224,0.80021201,85.895,85.865,16.46042923]
["bitfinex","SOLUSD",1773171570430,0.80021201,85.895,85.855,0.58120945]
["bitfinex","SOLUSD",1773171570431,0.80021201,85.879,85.847,11.64857422]
["bitfinex","SOLUSD",1773171571339,0.80021201,85.869,85.833,0.54489601]
["bitfinex","SOLUSD",1773171571736,0.80021201,85.867,85.84,4.1623989]
["bitfinex","SOLUSD",1773171572234,0.80021201,85.867,85.834,11.65039494]
["bitfinex","SOLUSD",1773171572423,0.80021201,85.867,85.835,0.54432331]
["bitfinex","SOLUSD",1773171573224,0.80021201,85.867,85.84,4.1623989]
["bitfinex","SOLUSD",1773171573633,0.80021201,85.875,85.842,0.54375718]
["bitfinex","SOLUSD",1773171573835,0.80021201,85.873,85.842,1.12503132]
["bitfinex","SOLUSD",1773171574022,0.80021201,85.873,85.842,0.54319756]
["bitfinex","SOLUSD",1773171575322,0.80021201,85.879,85.842,0.54319756]
["bitfinex","SOLUSD",1773171575526,0.80021201,85.877,85.844,0.54264436]
["bitfinex","SOLUSD",1773171576536,0.80021201,85.884,85.86,4.1623989]
["bitfinex","SOLUSD",1773171576719,0.80021201,85.898,85.861,0.54209752]
["bitfinex","SOLUSD",1773171577642,0.80021201,85.898,85.863,0.54155695]
["bitfinex","SOLUSD",1773171578219,11.64157906,85.899,85.871,0.5410226]
["bitfinex","SOLUSD",1773171578538,0.80021201,85.904,85.872,12.18626202]
["bitfinex","SOLUSD",1773171578727,0.80021201,85.904,85.873,0.5410226]
["bitfinex","SOLUSD",1773171579244,0.80021201,85.904,85.88,4.1623989]
["bitfinex","SOLUSD",1773171579643,0.80021201,85.904,85.877,0.54049439]
["bitfinex","SOLUSD",1773171580822,11.63996254,85.911,85.881,0.53997224]
["bitfinex","SOLUSD",1773171581034,0.80021201,85.91,85.881,0.53997224]
["bitfinex","SOLUSD",1773171583865,0.80021201,85.925,85.891,0.5384415]
["bitfinex","SOLUSD",1773171584029,11.63662869,85.936,85.91,4.1623989]
["bitfinex","SOLUSD",1773171584230,0.80021201,85.944,85.92,4.1623989]
["bitfinex","SOLUSD",1773171584845,0.80021201,85.944,85.92,4.69984899]
["bitfinex","SOLUSD",1773171585333,0.2,85.95,85.921,0.53745009]
["bitfinex","SOLUSD",1773171586146,0.2,85.95,85.93,4.1623989]
["bitfinex","SOLUSD",1773171586647,0.2,85.95,85.93,4.69936181]
["bitfinex","SOLUSD",1773171587352,0.2,85.95,85.93,4.1623989]
["bitfinex","SOLUSD",1773171588351,8.02099746,85.945,85.931,11.63724383]
["bitfinex","SOLUSD",1773171588852,7.23615203,85.945,85.931,11.63724383]
["bitfinex","SOLUSD",1773171589063,0.78484543,85.944,85.92,4.1623989]
["bitfinex","SOLUSD",1773171589233,0.78484543,85.944,85.911,29.09983886]
["bitfinex","SOLUSD",1773171590529,11.63561895,85.943,85.911,40.73979183]
["bitfinex","SOLUSD",1773171590746,0.75375317,85.942,85.911,40.73979183]
["bitfinex","SOLUSD",1773171591460,0.75375317,85.942,85.912,0.57966385]
["bitfinex","SOLUSD",1773171591634,0.75375317,85.942,85.92,4.1623989]
["bitfinex","SOLUSD",1773171592032,0.75375317,85.942,85.912,0.57966385]
["bitfinex","SOLUSD",1773171592234,0.75375317,85.939,85.906,11.64051217]
["bitfinex","SOLUSD",1773171592761,4.1623989,85.92,85.894,0.5332616]
["bitfinex","SOLUSD",1773171593052,0.75375317,85.919,85.893,11.64235861]
["bitfinex","SOLUSD",1773171594851,11.63656674,85.936,85.901,0.53195945]
["bitfinex","SOLUSD",1773171595045,0.75375317,85.935,85.91,4.1623989]
["bitfinex","SOLUSD",1773171596146,0.75375317,85.935,85.904,0.53153533]
["bitfinex","SOLUSD",1773171596846,7.9899052,85.945,85.921,11.63859824]
["bitfinex","SOLUSD",1773171597855,7.23615203,85.945,85.93,4.69310056]
["bitfinex","SOLUSD",1773171598157,7.23615203,85.945,85.922,1.10998016]
["bitfinex","SOLUSD",1773171598548,0.75375317,85.944,85.922,0.5792785]
["bitfinex","SOLUSD",1773171598736,0.75375317,85.944,85.917,11.63907087]
["bitfinex","SOLUSD",1773171598939,0.75375317,85.944,85.92,4.1623989]
["bitfinex","SOLUSD",1773171599337,0.75375317,85.942,85.913,0.57936631]
["bitfinex","SOLUSD",1773171600151,0.75375317,85.942,85.914,0.52988703]
["bitfinex","SOLUSD",1773171600845,12.3896429,85.941,85.915,11.63941104]
["bitfinex","SOLUSD",1773171601047,0.75375317,85.94,85.915,11.63941104]
["bitfinex","SOLUSD",1773171602361,7.23615203,85.945,85.92,4.1602178]
["bitfinex","SOLUSD",1773171602581,7.23615203,85.945,85.915,11.63941104]
["bitfinex","SOLUSD",1773171602582,0.75375317,86.006,85.923,0.529091]
["bitfinex","SOLUSD",1773171602749,0.75375317,85.98,85.96,4.1602178]
["bitfinex","SOLUSD",1773171602947,0.75375317,85.98,85.95,4.1602178]
["bitfinex","SOLUSD",1773171603246,0.75375317,85.989,85.961,0.52869983]
["bitfinex","SOLUSD",1773171603961,0.75375317,85.989,85.96,4.1602178]
["bitfinex","SOLUSD",1773171604166,0.75375317,86.001,85.971,0.52831315]
["bitfinex","SOLUSD",1773171604351,0.75375317,86.001,85.981,11.6304765]
["bitfinex","SOLUSD",1773171605649,12.38063329,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773171606246,0.2,86.01,85.982,0.52755308]
["bitfinex","SOLUSD",1773171606466,0.2,86.01,85.991,11.62912397]
["bitfinex","SOLUSD",1773171607173,0.2,86.01,85.992,0.52717957]
["bitfinex","SOLUSD",1773171607667,0.75375317,86.024,86.0,11.12717911]
["bitfinex","SOLUSD",1773171608066,0.75375317,86.024,85.992,0.52717957]
["bitfinex","SOLUSD",1773171608567,0.75375317,86.022,85.993,11.62885351]
["bitfinex","SOLUSD",1773171608974,0.75375317,86.022,86.0,11.12717911]
["bitfinex","SOLUSD",1773171609583,0.2,86.03,86.001,0.52644538]
["bitfinex","SOLUSD",1773171609882,0.75375317,86.029,86.001,0.52644538]
["bitfinex","SOLUSD",1773171610564,0.75375317,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773171610767,0.75375317,86.029,85.998,11.62817482]
["bitfinex","SOLUSD",1773171610946,11.62412237,86.028,85.998,11.62817482]
["bitfinex","SOLUSD",1773171611271,0.75375317,86.027,85.998,11.62817482]
["bitfinex","SOLUSD",1773171611673,0.16085859,86.03,86.02,11.12717911]
["bitfinex","SOLUSD",1773171612353,0.91461176,86.03,86.0,11.65255453]
["bitfinex","SOLUSD",1773171612554,0.91461176,86.03,86.0,11.12717911]
["bitfinex","SOLUSD",1773171612954,0.75375317,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1773171613158,0.75375317,86.009,85.964,29.08161554]
["bitfinex","SOLUSD",1773171613467,0.75375317,85.999,85.966,0.52502693]
["bitfinex","SOLUSD",1773171613655,0.75375317,85.999,85.967,1.16323705]
["bitfinex","SOLUSD",1773171614674,0.75375317,85.999,85.968,0.52468244]
["bitfinex","SOLUSD",1773171614975,0.75375317,85.999,85.97,0.52434191]
["bitfinex","SOLUSD",1773171615180,0.75375317,85.999,85.971,1.16318293]
["bitfinex","SOLUSD",1773171615378,11.12717911,86.0,85.97,11.63196463]
["bitfinex","SOLUSD",1773171615379,0.75375317,85.997,85.97,11.63196463]
["bitfinex","SOLUSD",1773171615676,0.75375317,85.997,85.961,11.633059]
["bitfinex","SOLUSD",1773171616376,0.75375317,85.997,85.962,1.16330471]
["bitfinex","SOLUSD",1773171616672,0.75375317,85.997,85.963,0.52400529]
["bitfinex","SOLUSD",1773171616872,0.75375317,85.997,85.965,0.52400529]
["bitfinex","SOLUSD",1773171617081,11.62728781,86.005,85.972,0.52367253]
["bitfinex","SOLUSD",1773171617258,12.38104098,86.005,85.972,0.52367253]
["bitfinex","SOLUSD",1773171617577,0.75375317,86.004,85.972,0.52367253]
["bitfinex","SOLUSD",1773171618183,0.75375317,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773171619590,0.75375317,85.999,85.972,1.68586642]
["bitfinex","SOLUSD",1773171619878,0.75375317,85.999,85.973,0.5223793]
["bitfinex","SOLUSD",1773171620085,11.62671018,86.009,85.975,0.5223793]
["bitfinex","SOLUSD",1773171620086,0.82123341,86.009,85.975,0.5223793]
["bitfinex","SOLUSD",1773171620375,0.82123341,86.009,85.977,0.5223793]
["bitfinex","SOLUSD",1773171620554,0.82123341,86.009,85.979,0.5223793]
["bitfinex","SOLUSD",1773171620758,0.82123341,86.009,85.98,1.68544047]
["bitfinex","SOLUSD",1773171621564,0.82123341,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773171622481,0.82123341,85.999,85.96,11.64893386]
["bitfinex","SOLUSD",1773171622690,0.82123341,85.999,85.96,12.15494861]
["bitfinex","SOLUSD",1773171622986,0.82123341,85.989,85.955,11.63398291]
["bitfinex","SOLUSD",1773171623279,0.82123341,85.989,85.956,0.52144784]
["bitfinex","SOLUSD",1773171623468,0.82123341,85.989,85.961,0.52144784]
["bitfinex","SOLUSD",1773171623669,0.82123341,86.008,85.963,0.52144784]
["bitfinex","SOLUSD",1773171624681,40.6934158,86.009,85.963,0.52144784]
["bitfinex","SOLUSD",1773171624682,0.82123341,85.999,85.963,0.52144784]
["bitfinex","SOLUSD",1773171625285,0.82123341,85.989,85.962,11.63304716]
["bitfinex","SOLUSD",1773171626463,0.82123341,85.988,85.956,11.63385918]
["bitfinex","SOLUSD",1773171626679,0.82123341,85.988,85.956,12.15440729]
["bitfinex","SOLUSD",1773171626877,0.82123341,85.988,85.957,0.52054811]
["bitfinex","SOLUSD",1773171628177,0.82123341,85.988,85.94,40.72608796]
["bitfinex","SOLUSD",1773171628375,0.82123341,85.986,85.95,4.15624016]
["bitfinex","SOLUSD",1773171628681,0.82123341,85.979,85.947,0.51996539]
["bitfinex","SOLUSD",1773171629691,12.45089835,85.987,85.951,0.51967904]
["bitfinex","SOLUSD",1773171629868,0.82123341,86.004,85.971,0.51939597]
["bitfinex","SOLUSD",1773171630065,4.97747357,86.02,85.981,0.51939597]
["bitfinex","SOLUSD",1773171630399,0.82123341,86.017,85.982,11.63034123]
["bitfinex","SOLUSD",1773171630559,11.62547373,86.018,85.981,0.51939597]
["bitfinex","SOLUSD",1773171630560,0.82123341,86.009,85.981,0.51939597]
["bitfinex","SOLUSD",1773171630766,0.82123341,86.028,85.99,4.15624016]
["bitfinex","SOLUSD",1773171630981,0.82123341,86.028,85.991,0.51911616]
["bitfinex","SOLUSD",1773171631383,0.82123341,86.028,86.001,0.51911616]
["bitfinex","SOLUSD",1773171632372,11.6242575,86.027,86.0,11.12233174]
["bitfinex","SOLUSD",1773171632573,0.82123341,86.009,85.97,11.12233174]
["bitfinex","SOLUSD",1773171632781,0.82123341,85.979,85.948,11.63494205]
["bitfinex","SOLUSD",1773171632969,137.37279527,86.027,85.92,11.12233174]
["bitfinex","SOLUSD",1773171632970,0.82123341,85.969,85.92,11.12233174]
["bitfinex","SOLUSD",1773171633289,0.82123341,85.969,85.88,46.57611925]
["bitfinex","SOLUSD",1773171633290,0.82123341,85.929,85.88,11.12233174]
["bitfinex","SOLUSD",1773171633476,0.82123341,85.929,85.9,11.12233174]
["bitfinex","SOLUSD",1773171633682,0.82123341,85.938,85.9,11.64089788]
["bitfinex","SOLUSD",1773171633868,0.82123341,85.929,85.89,11.12233174]
["bitfinex","SOLUSD",1773171634068,0.82123341,85.899,85.871,17.9761329]
["bitfinex","SOLUSD",1773171634263,0.82123341,85.909,85.88,11.12233174]
["bitfinex","SOLUSD",1773171634464,0.82123341,85.907,85.871,17.9761329]
["bitfinex","SOLUSD",1773171634686,0.82123341,85.929,85.891,0.51829586]
["bitfinex","SOLUSD",1773171634888,0.82123341,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773171635388,0.82123341,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773171635565,3.69383402,85.937,85.88,11.12233174]
["bitfinex","SOLUSD",1773171635566,0.82123341,85.909,85.88,11.12233174]
["bitfinex","SOLUSD",1773171635769,0.82123341,85.899,85.872,11.64523942]
["bitfinex","SOLUSD",1773171635971,0.82123341,85.909,85.872,11.64523942]
["bitfinex","SOLUSD",1773171636276,87.27018849,85.94,85.872,11.64523942]
["bitfinex","SOLUSD",1773171636277,0.82123341,85.926,85.89,11.12233174]
["bitfinex","SOLUSD",1773171636582,0.82123341,85.926,85.901,11.64130801]
["bitfinex","SOLUSD",1773171636775,0.82123341,85.909,85.873,11.64510381]
["bitfinex","SOLUSD",1773171636980,0.82123341,85.919,85.88,11.63983524]
["bitfinex","SOLUSD",1773171637170,0.82123341,85.919,85.89,11.12233174]
["bitfinex","SOLUSD",1773171637368,0.82123341,85.919,85.873,11.64510381]
["bitfinex","SOLUSD",1773171637687,0.82123341,85.919,85.881,0.5175035]
["bitfinex","SOLUSD",1773171637894,0.82123341,85.919,85.89,11.12233174]
["bitfinex","SOLUSD",1773171638187,46.52863084,85.969,85.873,40.75786335]
["bitfinex","SOLUSD",1773171638188,0.82123341,85.939,85.9,11.12233174]
["bitfinex","SOLUSD",1773171638371,0.82123341,85.939,85.91,11.12233174]
["bitfinex","SOLUSD",1773171638567,0.82123341,85.939,85.911,11.63995297]
["bitfinex","SOLUSD",1773171638775,0.82123341,85.969,85.93,11.12233174]
["bitfinex","SOLUSD",1773171638968,0.82123341,85.959,85.922,0.51724542]
["bitfinex","SOLUSD",1773171639512,0.82123341,85.959,85.92,11.12233174]
["bitfinex","SOLUSD",1773171639979,0.82123341,85.968,85.931,0.51673813]
["bitfinex","SOLUSD",1773171640176,0.82123341,85.968,85.94,11.12233174]
["bitfinex","SOLUSD",1773171640377,0.82123341,85.979,85.94,11.12233174]
["bitfinex","SOLUSD",1773171640686,0.82123341,86.0,85.97,11.12233174]
["bitfinex","SOLUSD",1773171640882,0.82123341,86.012,85.98,11.12233174]
["bitfinex","SOLUSD",1773171641097,0.82123341,86.009,85.97,11.12233174]
["bitfinex","SOLUSD",1773171641277,0.82123341,85.999,85.97,11.12233174]
["bitfinex","SOLUSD",1773171641897,0.82123341,86.01,85.98,11.12233174]
["bitfinex","SOLUSD",1773171642103,11.0626015,86.018,86.0,11.12233174]
["bitfinex","SOLUSD",1773171642293,11.12233174,86.02,85.98,11.12233174]
["bitfinex","SOLUSD",1773171642596,0.82123341,86.019,85.99,11.12233174]
["bitfinex","SOLUSD",1773171642989,0.82123341,86.019,85.981,40.70666775]
["bitfinex","SOLUSD",1773171642990,0.16085859,86.03,86.01,11.12233174]
["bitfinex","SOLUSD",1773171643196,11.62123392,86.05,86.02,11.12233174]
["bitfinex","SOLUSD",1773171643398,7.23209522,86.063,86.021,0.51599884]
["bitfinex","SOLUSD",1773171643594,7.23209522,86.063,85.99,3.69383402]
["bitfinex","SOLUSD",1773171643595,11.12233174,86.05,86.017,0.7945708]
["bitfinex","SOLUSD",1773171643784,11.12233174,86.05,86.01,11.12233174]
["bitfinex","SOLUSD",1773171644191,11.12233174,86.06,86.021,0.7945708]
["bitfinex","SOLUSD",1773171644396,7.23209522,86.063,86.03,11.12233174]
["bitfinex","SOLUSD",1773171644700,7.23209522,86.063,86.031,11.62371703]
["bitfinex","SOLUSD",1773171644904,0.2,86.07,86.04,11.12233174]
["bitfinex","SOLUSD",1773171645088,11.61858508,86.069,86.032,0.7945708]
["bitfinex","SOLUSD",1773171645290,0.2,86.08,86.06,11.12233174]
["bitfinex","SOLUSD",1773171645484,0.82123341,86.069,86.04,11.12233174]
["bitfinex","SOLUSD",1773171645806,0.82123341,86.069,86.032,0.7945708]
["bitfinex","SOLUSD",1773171645985,0.82123341,86.078,86.032,0.7945708]
["bitfinex","SOLUSD",1773171646188,0.2,86.08,86.06,11.12233174]
["bitfinex","SOLUSD",1773171646388,0.82123341,86.099,86.061,0.7945708]
["bitfinex","SOLUSD",1773171646587,0.92123341,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773171646782,0.92123341,86.09,86.07,11.12233174]
["bitfinex","SOLUSD",1773171647016,0.1,86.09,86.061,11.61966512]
["bitfinex","SOLUSD",1773171647187,0.75841676,86.079,86.034,0.81986569]
["bitfinex","SOLUSD",1773171647506,0.75841676,86.059,86.02,11.12233174]
["bitfinex","SOLUSD",1773171648009,11.8807485,86.08,86.04,11.94219743]
["bitfinex","SOLUSD",1773171648191,11.8807485,86.08,86.041,0.81986569]
["bitfinex","SOLUSD",1773171648584,0.75841676,86.079,86.042,11.622231]
["bitfinex","SOLUSD",1773171648789,11.61737029,86.078,86.042,12.44209669]
["bitfinex","SOLUSD",1773171649004,11.61737029,86.078,86.042,11.622231]
["bitfinex","SOLUSD",1773171649005,0.75841676,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773171649509,0.75841676,86.077,86.05,11.12233174]
["bitfinex","SOLUSD",1773171649696,0.75841676,86.077,86.042,40.6778085]
["bitfinex","SOLUSD",1773171649892,0.1,86.09,86.042,40.6778085]
["bitfinex","SOLUSD",1773171649893,11.61281253,86.112,86.071,0.77263146]
["bitfinex","SOLUSD",1773171650098,0.78063706,86.119,86.1,11.12233174]
["bitfinex","SOLUSD",1773171650310,0.78063706,86.119,86.042,243.08051123]
["bitfinex","SOLUSD",1773171650311,1.65062086,86.17,86.121,0.77263146]
["bitfinex","SOLUSD",1773171650486,0.2,86.17,86.131,0.77263146]
["bitfinex","SOLUSD",1773171650800,0.2,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1773171651007,0.2,86.17,86.132,11.61008684]
["bitfinex","SOLUSD",1773171651205,0.2,86.17,86.125,0.77263146]
["bitfinex","SOLUSD",1773171651206,0.2,86.17,86.131,0.77263146]
["bitfinex","SOLUSD",1773171651712,11.6051016,86.169,86.131,0.77263146]
["bitfinex","SOLUSD",1773171651895,0.2,86.17,86.14,11.8949632]
["bitfinex","SOLUSD",1773171652231,0.78063706,86.195,86.16,11.12233174]
["bitfinex","SOLUSD",1773171652510,11.12233174,86.19,86.15,11.8949632]
["bitfinex","SOLUSD",1773171652810,0.78063706,86.187,86.13,11.12233174]
["bitfinex","SOLUSD",1773171653016,11.60254327,86.188,86.14,11.8949632]
["bitfinex","SOLUSD",1773171653017,11.12233174,86.18,86.14,11.8949632]
["bitfinex","SOLUSD",1773171653318,0.78063706,86.179,86.141,0.77263146]
["bitfinex","SOLUSD",1773171653615,11.12233174,86.16,86.121,0.77263146]
["bitfinex","SOLUSD",1773171653789,1.45001508,86.206,86.151,0.77263146]
["bitfinex","SOLUSD",1773171654104,0.78063706,86.199,86.16,0.77263146]
["bitfinex","SOLUSD",1773171654339,11.12233174,86.19,86.15,11.12233174]
["bitfinex","SOLUSD",1773171654599,11.12233174,86.19,86.117,40.64238186]
["bitfinex","SOLUSD",1773171654600,11.12233174,86.21,86.17,11.12233174]
["bitfinex","SOLUSD",1773171654803,11.59971696,86.209,86.173,0.77263146]
["bitfinex","SOLUSD",1773171655109,11.59971696,86.209,86.135,46.43872396]
["bitfinex","SOLUSD",1773171655110,11.12233174,86.2,86.162,0.77263146]
["bitfinex","SOLUSD",1773171655314,0.78063706,86.208,86.171,0.77263146]
["bitfinex","SOLUSD",1773171655613,11.12233174,86.23,86.19,11.12233174]
["bitfinex","SOLUSD",1773171655790,46.36473616,86.273,86.18,11.8949632]
["bitfinex","SOLUSD",1773171655791,0.78063706,86.219,86.18,11.8949632]
["bitfinex","SOLUSD",1773171655986,11.59568176,86.239,86.201,0.77263146]
["bitfinex","SOLUSD",1773171656209,11.12233174,86.23,86.19,11.12233174]
["bitfinex","SOLUSD",1773171656508,11.12233174,86.23,86.191,0.77263146]
["bitfinex","SOLUSD",1773171656714,11.59568176,86.239,86.202,11.60065891]
["bitfinex","SOLUSD",1773171656892,11.12233174,86.23,86.192,0.77263146]
["bitfinex","SOLUSD",1773171657093,11.12233174,86.23,86.166,3.69383402]
["bitfinex","SOLUSD",1773171657094,11.12233174,86.22,86.181,0.77263146]
["bitfinex","SOLUSD",1773171657311,0.78063706,86.219,86.181,0.77263146]
["bitfinex","SOLUSD",1773171657492,40.58488618,86.239,86.145,92.86628606]
["bitfinex","SOLUSD",1773171657493,0.78063706,86.234,86.191,0.77263146]
["bitfinex","SOLUSD",1773171657697,0.78063706,86.234,86.2,11.12233174]
["bitfinex","SOLUSD",1773171657889,0.78063706,86.219,86.175,0.77263146]
["bitfinex","SOLUSD",1773171658097,11.12233174,86.24,86.191,0.77263146]
["bitfinex","SOLUSD",1773171658294,11.12233174,86.24,86.201,0.77263146]
["bitfinex","SOLUSD",1773171658495,11.9029688,86.25,86.201,0.77263146]
["bitfinex","SOLUSD",1773171658701,11.12233174,86.24,86.201,0.77263146]
["bitfinex","SOLUSD",1773171658906,11.12233174,86.23,86.2,11.60082657]
["bitfinex","SOLUSD",1773171659209,0.78063706,86.219,86.184,11.60304604]
["bitfinex","SOLUSD",1773171659393,0.78063706,86.219,86.184,12.3756775]
["bitfinex","SOLUSD",1773171659589,11.07541732,86.21,86.184,11.60304604]
["bitfinex","SOLUSD",1773171659795,11.07541732,86.21,86.174,0.77263146]
["bitfinex","SOLUSD",1773171660196,11.07541732,86.19,86.161,11.60617912]
["bitfinex","SOLUSD",1773171660511,0.78063706,86.216,86.161,0.77263146]
["bitfinex","SOLUSD",1773171660694,0.78063706,86.209,86.17,11.07541732]
["bitfinex","SOLUSD",1773171661088,11.07541732,86.22,86.171,0.77263146]
["bitfinex","SOLUSD",1773171661290,11.59568176,86.239,86.2,11.84804878]
["bitfinex","SOLUSD",1773171661505,11.07541732,86.24,86.201,0.77263146]
["bitfinex","SOLUSD",1773171661706,11.07541732,86.25,86.201,0.77263146]
["bitfinex","SOLUSD",1773171661906,11.59406847,86.251,86.22,11.07541732]
["bitfinex","SOLUSD",1773171662213,0.78063706,86.229,86.19,11.07541732]
["bitfinex","SOLUSD",1773171662410,0.78063706,86.229,86.2,11.07541732]
["bitfinex","SOLUSD",1773171662606,0.78063706,86.229,86.191,0.77263146]
["bitfinex","SOLUSD",1773171662910,11.07541732,86.22,86.171,0.77263146]
["bitfinex","SOLUSD",1773171663114,0.78063706,86.209,86.171,0.77263146]
["bitfinex","SOLUSD",1773171663330,0.78063706,86.209,86.171,11.60483173]
["bitfinex","SOLUSD",1773171663331,11.07541732,86.2,86.171,11.60483173]
["bitfinex","SOLUSD",1773171663623,11.07541732,86.2,86.134,46.4387387]
["bitfinex","SOLUSD",1773171663624,0.78063706,86.189,86.15,11.84804878]
["bitfinex","SOLUSD",1773171664304,11.07541732,86.18,86.15,0.77263146]
["bitfinex","SOLUSD",1773171664509,11.07541732,86.17,86.13,11.07541732]
["bitfinex","SOLUSD",1773171664891,0.78063706,86.179,86.14,11.07541732]
["bitfinex","SOLUSD",1773171665097,0.78063706,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1773171665299,11.07541732,86.2,86.161,0.77263146]
["bitfinex","SOLUSD",1773171665497,11.85605438,86.2,86.161,0.19211541]
["bitfinex","SOLUSD",1773171665924,11.85605438,86.2,86.16,11.07541732]
["bitfinex","SOLUSD",1773171665925,0.78063706,86.199,86.16,11.07541732]
["bitfinex","SOLUSD",1773171666401,11.07541732,86.19,86.15,11.07541732]
["bitfinex","SOLUSD",1773171666597,0.78063706,86.199,86.141,98.67542748]
["bitfinex","SOLUSD",1773171666801,0.78063706,86.199,86.16,11.07541732]
["bitfinex","SOLUSD",1773171667120,0.78063706,86.197,86.151,40.62634212]
["bitfinex","SOLUSD",1773171667293,11.07541732,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773171667500,0.78063706,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773171667916,0.78063706,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773171668616,11.07541732,86.18,86.142,11.60873905]
["bitfinex","SOLUSD",1773171668617,11.07541732,86.18,86.143,0.77263146]
["bitfinex","SOLUSD",1773171668797,0.78063706,86.179,86.142,11.60873905]
["bitfinex","SOLUSD",1773171669123,0.78063706,86.179,86.142,40.63058669]
["bitfinex","SOLUSD",1773171669607,0.78063706,86.186,86.15,11.07541732]
["bitfinex","SOLUSD",1773171669813,0.78063706,86.186,86.151,0.77263146]
["bitfinex","SOLUSD",1773171670413,0.78063706,86.186,86.121,29.02892442]
["bitfinex","SOLUSD",1773171670414,11.85605438,86.2,86.161,0.77263146]
["bitfinex","SOLUSD",1773171671101,0.78063706,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1773171671301,0.78063706,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773171671496,0.78063706,86.179,86.14,11.07541732]
["bitfinex","SOLUSD",1773171671497,11.85605438,86.17,86.14,11.60900859]
["bitfinex","SOLUSD",1773171671697,0.78063706,86.169,86.14,11.60900859]
["bitfinex","SOLUSD",1773171672019,0.78063706,86.159,86.127,11.61074647]
["bitfinex","SOLUSD",1773171672423,11.85605438,86.17,86.13,11.84804878]
["bitfinex","SOLUSD",1773171672724,11.85605438,86.17,86.131,0.77263146]
["bitfinex","SOLUSD",1773171672905,11.07541732,86.16,86.131,0.77263146]
["bitfinex","SOLUSD",1773171673099,0.78063706,86.169,86.131,0.77263146]
["bitfinex","SOLUSD",1773171673410,0.78063706,86.169,86.127,40.6376486]
["bitfinex","SOLUSD",1773171673411,12.38403268,86.182,86.141,0.77263146]
["bitfinex","SOLUSD",1773171673614,0.78063706,86.197,86.16,11.84804878]
["bitfinex","SOLUSD",1773171673822,0.78063706,86.197,86.16,0.77263146]
["bitfinex","SOLUSD",1773171673823,11.60146642,86.196,86.16,0.77263146]
["bitfinex","SOLUSD",1773171674025,0.78063706,86.197,86.16,11.84804878]
["bitfinex","SOLUSD",1773171674209,0.78063706,86.196,86.16,11.84804878]
["bitfinex","SOLUSD",1773171674416,11.07541732,86.21,86.171,0.77263146]
["bitfinex","SOLUSD",1773171674628,0.78063706,86.209,86.171,0.77263146]
["bitfinex","SOLUSD",1773171674923,11.07541732,86.2,86.171,0.77263146]
["bitfinex","SOLUSD",1773171675311,11.60106265,86.199,86.161,11.60617912]
["bitfinex","SOLUSD",1773171675510,12.38169971,86.199,86.161,41.3942584]
["bitfinex","SOLUSD",1773171675731,0.78063706,86.198,86.161,41.3942584]
["bitfinex","SOLUSD",1773171676022,0.78063706,86.189,86.161,11.60617912]
["bitfinex","SOLUSD",1773171676208,11.07541732,86.2,86.162,0.77263146]
["bitfinex","SOLUSD",1773171676850,11.85605438,86.2,86.162,0.77263146]
["bitfinex","SOLUSD",1773171677023,0.78063706,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773171677418,0.78063706,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1773171677725,0.78063706,86.177,86.141,41.40368983]
["bitfinex","SOLUSD",1773171677929,0.78063706,86.169,86.141,11.60887382]
["bitfinex","SOLUSD",1773171678130,0.78063706,86.169,86.093,0.77263146]
["bitfinex","SOLUSD",1773171678313,0.78063706,86.159,86.12,11.84804878]
["bitfinex","SOLUSD",1773171678503,0.78063706,86.169,86.131,0.77263146]
["bitfinex","SOLUSD",1773171678825,0.78063706,86.159,86.12,11.84804878]
["bitfinex","SOLUSD",1773171679414,0.80082017,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773171679726,0.80082017,86.149,86.111,11.61291821]
["bitfinex","SOLUSD",1773171680125,11.07541732,86.14,86.111,11.61291821]
["bitfinex","SOLUSD",1773171680502,0.80082017,86.149,86.111,40.64521373]
["bitfinex","SOLUSD",1773171680931,0.80082017,86.149,86.111,41.42075407]
["bitfinex","SOLUSD",1773171681227,46.39617875,86.214,86.111,41.42075407]
["bitfinex","SOLUSD",1773171681228,0.80082017,86.189,86.141,0.77554034]
["bitfinex","SOLUSD",1773171681410,11.60254327,86.188,86.151,11.60752632]
["bitfinex","SOLUSD",1773171681604,0.80082017,86.187,86.151,11.60752632]
["bitfinex","SOLUSD",1773171681802,11.87623749,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773171682003,0.80082017,86.179,86.151,11.60752632]
["bitfinex","SOLUSD",1773171682304,40.60890146,86.188,86.14,11.07541732]
["bitfinex","SOLUSD",1773171682305,11.07541732,86.18,86.14,11.07541732]
["bitfinex","SOLUSD",1773171682519,0.80082017,86.187,86.151,0.77554034]
["bitfinex","SOLUSD",1773171682718,11.07541732,86.17,86.138,0.77554034]
["bitfinex","SOLUSD",1773171682923,0.80082017,86.179,86.138,0.77554034]
["bitfinex","SOLUSD",1773171683238,0.80082017,86.179,86.14,11.07541732]
["bitfinex","SOLUSD",1773171683420,0.80082017,86.177,86.138,0.77554034]
["bitfinex","SOLUSD",1773171683620,0.80082017,86.177,86.13,40.10130841]
["bitfinex","SOLUSD",1773171683621,11.07541732,86.17,86.131,40.63577572]
["bitfinex","SOLUSD",1773171683928,0.80082017,86.169,86.131,40.63577572]
["bitfinex","SOLUSD",1773171684610,0.80082017,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773171684907,0.80082017,86.169,86.131,0.77554034]
["bitfinex","SOLUSD",1773171685115,0.80082017,86.169,86.13,11.07541732]
["bitfinex","SOLUSD",1773171685419,0.80082017,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773171686336,0.80082017,86.157,86.131,11.61022163]
["bitfinex","SOLUSD",1773171686527,11.60658325,86.158,86.112,0.77554034]
["bitfinex","SOLUSD",1773171686528,0.80082017,86.149,86.112,0.77554034]
["bitfinex","SOLUSD",1773171686728,0.80082017,86.149,86.12,11.07541732]
["bitfinex","SOLUSD",1773171687819,11.60658325,86.158,86.121,40.64049418]
["bitfinex","SOLUSD",1773171688009,11.07541732,86.15,86.116,0.77554034]
["bitfinex","SOLUSD",1773171688215,0.80082017,86.157,86.12,11.85095766]
["bitfinex","SOLUSD",1773171688437,0.80082017,86.149,86.115,40.64332577]
["bitfinex","SOLUSD",1773171688642,0.80082017,86.139,86.115,40.64332577]
["bitfinex","SOLUSD",1773171689123,0.80082017,86.149,86.115,40.64332577]
["bitfinex","SOLUSD",1773171689429,0.80082017,86.149,86.116,0.77554034]
["bitfinex","SOLUSD",1773171689833,11.60793053,86.148,86.117,11.6121091]
["bitfinex","SOLUSD",1773171690013,0.80082017,86.147,86.117,11.6121091]
["bitfinex","SOLUSD",1773171690414,0.80082017,86.139,86.107,11.61345767]
["bitfinex","SOLUSD",1773171690739,11.60793053,86.148,86.075,11.61777519]
["bitfinex","SOLUSD",1773171690740,0.80082017,86.119,86.075,11.61777519]
["bitfinex","SOLUSD",1773171690937,0.80082017,86.119,86.076,0.77554034]
["bitfinex","SOLUSD",1773171691110,11.60793053,86.148,86.09,11.07541732]
["bitfinex","SOLUSD",1773171691315,11.07541732,86.14,86.091,0.77554034]
["bitfinex","SOLUSD",1773171691723,11.07541732,86.13,86.091,0.77554034]
["bitfinex","SOLUSD",1773171692040,11.61049123,86.129,86.093,0.77554034]
["bitfinex","SOLUSD",1773171692417,11.07541732,86.13,86.093,0.77554034]
["bitfinex","SOLUSD",1773171692618,11.60944448,86.137,86.101,0.77554034]
["bitfinex","SOLUSD",1773171692820,11.07541732,86.16,86.111,0.77554034]
["bitfinex","SOLUSD",1773171693014,11.60593857,86.163,86.13,11.85095766]
["bitfinex","SOLUSD",1773171693237,11.07541732,86.16,86.13,0.77554034]
["bitfinex","SOLUSD",1773171693824,0.80082017,86.159,86.12,11.07541732]
["bitfinex","SOLUSD",1773171694025,0.80082017,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1773171694530,0.80082017,86.139,86.111,11.61291821]
["bitfinex","SOLUSD",1773171694925,11.07541732,86.13,86.101,12.3898073]
["bitfinex","SOLUSD",1773171695334,0.80082017,86.139,86.101,12.3898073]
["bitfinex","SOLUSD",1773171695820,0.80082017,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773171696643,11.07541732,86.11,86.087,11.61615574]
["bitfinex","SOLUSD",1773171696934,11.61062604,86.128,86.091,0.77554034]
["bitfinex","SOLUSD",1773171697136,11.07541732,86.13,86.091,0.77554034]
["bitfinex","SOLUSD",1773171697522,11.07541732,86.14,86.101,0.77554034]
["bitfinex","SOLUSD",1773171697727,46.39900793,86.209,86.121,0.77554034]
["bitfinex","SOLUSD",1773171697728,11.60644854,86.159,86.121,0.77554034]
["bitfinex","SOLUSD",1773171698450,0.80082017,86.162,86.13,11.07541732]
["bitfinex","SOLUSD",1773171698624,0.80082017,86.172,86.133,0.77554034]
["bitfinex","SOLUSD",1773171698823,11.07541732,86.16,86.133,0.77554034]
["bitfinex","SOLUSD",1773171699137,11.07541732,86.16,86.127,11.61064921]
["bitfinex","SOLUSD",1773171699439,11.60483225,86.171,86.128,0.77554034]
["bitfinex","SOLUSD",1773171699648,0.80082017,86.174,86.14,11.07541732]
["bitfinex","SOLUSD",1773171699821,11.07541732,86.17,86.141,0.77554034]
["bitfinex","SOLUSD",1773171700020,11.60456291,86.173,86.141,0.77554034]
["bitfinex","SOLUSD",1773171700229,29.00913737,86.18,86.14,11.07541732]
["bitfinex","SOLUSD",1773171700230,0.80082017,86.172,86.14,11.07541732]
["bitfinex","SOLUSD",1773171700440,11.07541732,86.17,86.131,0.77554034]
["bitfinex","SOLUSD",1773171700645,11.6051016,86.169,86.133,0.77554034]
["bitfinex","SOLUSD",1773171700844,0.80082017,86.159,86.127,11.61070911]
["bitfinex","SOLUSD",1773171701632,11.87623749,86.15,86.112,11.61265942]
["bitfinex","SOLUSD",1773171701933,0.80082017,86.149,86.112,12.38819976]
["bitfinex","SOLUSD",1773171702348,0.80082017,86.149,86.113,0.77554034]
["bitfinex","SOLUSD",1773171702739,11.07541732,86.16,86.121,0.77554034]
["bitfinex","SOLUSD",1773171703244,11.60523628,86.168,86.121,0.77554034]
["bitfinex","SOLUSD",1773171703635,0.80082017,86.171,86.131,0.77554034]
["bitfinex","SOLUSD",1773171703946,11.07541732,86.18,86.141,0.77554034]
["bitfinex","SOLUSD",1773171704327,0.80082017,86.179,86.141,0.77554034]
["bitfinex","SOLUSD",1773171704529,0.80082017,86.169,86.131,0.77554034]
["bitfinex","SOLUSD",1773171704959,1.45033473,86.187,86.121,0.77554034]
["bitfinex","SOLUSD",1773171704960,11.07541732,86.16,86.121,0.77554034]
["bitfinex","SOLUSD",1773171705241,11.07541732,86.15,86.121,12.3871101]
["bitfinex","SOLUSD",1773171705446,0.80082017,86.155,86.122,0.77554034]
["bitfinex","SOLUSD",1773171705838,11.07541732,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773171706032,11.07541732,86.15,86.113,12.38818883]
["bitfinex","SOLUSD",1773171706250,11.07541732,86.15,86.113,11.61264849]
["bitfinex","SOLUSD",1773171706428,11.07541732,86.15,86.114,0.77554034]
["bitfinex","SOLUSD",1773171707031,0.76286287,86.148,86.11,11.07541732]
["bitfinex","SOLUSD",1773171707244,11.60779579,86.149,86.086,0.77958537]
["bitfinex","SOLUSD",1773171707245,11.07541732,86.12,86.086,0.77958537]
["bitfinex","SOLUSD",1773171707431,11.07541732,86.12,86.088,0.77958537]
["bitfinex","SOLUSD",1773171707633,0.76286287,86.129,86.088,0.77958537]
["bitfinex","SOLUSD",1773171707949,11.07541732,86.11,86.081,11.61689371]
["bitfinex","SOLUSD",1773171708757,11.07541732,86.11,86.081,12.39647908]
["bitfinex","SOLUSD",1773171708963,0.76286287,86.119,86.082,0.77958537]
["bitfinex","SOLUSD",1773171709455,11.61197426,86.118,86.084,0.72078321]
["bitfinex","SOLUSD",1773171709636,11.07541732,86.11,86.084,0.72078321]
["bitfinex","SOLUSD",1773171710655,11.61197426,86.118,86.081,29.04241354]
["bitfinex","SOLUSD",1773171710656,11.61197426,86.118,86.085,12.33720883]
["bitfinex","SOLUSD",1773171710840,11.61197426,86.118,86.086,0.72078321]
["bitfinex","SOLUSD",1773171711040,11.07541732,86.11,86.086,0.72078321]
["bitfinex","SOLUSD",1773171712059,11.61197426,86.118,86.086,0.72078321]
["bitfinex","SOLUSD",1773171712252,11.07541732,86.12,86.086,0.72078321]
["bitfinex","SOLUSD",1773171712454,11.07541732,86.15,86.111,0.72078321]
["bitfinex","SOLUSD",1773171712854,11.60779579,86.149,86.113,0.72078321]
["bitfinex","SOLUSD",1773171713541,11.07541732,86.13,86.103,0.72078321]
["bitfinex","SOLUSD",1773171713744,11.07541732,86.13,86.104,11.6138623]
["bitfinex","SOLUSD",1773171714341,11.07541732,86.14,86.105,0.72078321]
["bitfinex","SOLUSD",1773171715059,11.855313,86.13,86.097,0.72078321]
["bitfinex","SOLUSD",1773171715363,11.07541732,86.12,86.091,0.72078321]
["bitfinex","SOLUSD",1773171716346,11.07541732,86.11,86.084,11.61646253]
["bitfinex","SOLUSD",1773171716548,11.07541732,86.11,86.081,0.72078321]
["bitfinex","SOLUSD",1773171716754,11.07541732,86.1,86.071,12.33909832]
["bitfinex","SOLUSD",1773171716947,11.61390362,86.104,86.072,0.72078321]
["bitfinex","SOLUSD",1773171717743,11.07541732,86.1,86.072,0.72078321]
["bitfinex","SOLUSD",1773171718569,11.07541732,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773171719165,11.07541732,86.11,86.071,0.72078321]
["bitfinex","SOLUSD",1773171719663,11.10325734,86.11,86.071,0.72078321]
["bitfinex","SOLUSD",1773171720357,22.71496193,86.12,86.081,0.72078321]
["bitfinex","SOLUSD",1773171720560,0.77989568,86.119,86.081,0.72078321]
["bitfinex","SOLUSD",1773171720747,11.10325734,86.11,86.081,0.72078321]
["bitfinex","SOLUSD",1773171721263,0.77989568,86.129,86.083,0.72078321]
["bitfinex","SOLUSD",1773171721563,11.10325734,86.12,86.083,0.72078321]
["bitfinex","SOLUSD",1773171722546,11.10325734,86.11,86.083,0.72078321]
["bitfinex","SOLUSD",1773171723348,5.14484218,86.147,86.085,0.72078321]
["bitfinex","SOLUSD",1773171723349,11.10325734,86.12,86.085,0.72078321]
["bitfinex","SOLUSD",1773171723554,22.71361377,86.13,86.091,0.72078321]
["bitfinex","SOLUSD",1773171723758,11.60820003,86.146,86.111,0.72078321]
["bitfinex","SOLUSD",1773171723952,11.10325734,86.14,86.111,0.72078321]
["bitfinex","SOLUSD",1773171724153,11.10325734,86.14,86.1,11.10325734]
["bitfinex","SOLUSD",1773171724154,11.10325734,86.13,86.1,0.72078321]
["bitfinex","SOLUSD",1773171724349,11.10325734,86.13,86.091,0.72078321]
["bitfinex","SOLUSD",1773171724762,11.10325734,86.12,86.091,0.72078321]
["bitfinex","SOLUSD",1773171724976,11.10325734,86.11,86.085,0.72078321]
["bitfinex","SOLUSD",1773171725178,0.77989568,86.119,86.085,0.72078321]
["bitfinex","SOLUSD",1773171725349,11.10325734,86.13,86.091,0.72078321]
["bitfinex","SOLUSD",1773171725649,11.61049123,86.129,86.092,40.65418389]
["bitfinex","SOLUSD",1773171725850,11.61049123,86.129,86.093,0.72078321]
["bitfinex","SOLUSD",1773171727266,0.77989568,86.109,86.071,12.33909832]
["bitfinex","SOLUSD",1773171727970,11.6133228,86.108,86.072,0.72078321]
["bitfinex","SOLUSD",1773171728363,29.03214259,86.112,86.063,29.04826639]
["bitfinex","SOLUSD",1773171728364,11.61273478,86.113,86.081,0.72078321]
["bitfinex","SOLUSD",1773171728873,0.77989568,86.139,86.091,0.72078321]
["bitfinex","SOLUSD",1773171729049,0.77989568,86.139,86.101,0.72078321]
["bitfinex","SOLUSD",1773171729252,22.71233494,86.14,86.101,0.72078321]
["bitfinex","SOLUSD",1773171729450,11.10325734,86.13,86.101,0.72078321]
["bitfinex","SOLUSD",1773171729855,11.61049123,86.129,86.096,11.61484012]
["bitfinex","SOLUSD",1773171730052,11.10325734,86.12,86.091,11.61559063]
["bitfinex","SOLUSD",1773171730256,11.10325734,86.12,86.092,0.72078321]
["bitfinex","SOLUSD",1773171730563,11.10325734,86.12,86.088,0.72078321]
["bitfinex","SOLUSD",1773171731166,40.63671932,86.129,86.088,0.72078321]
["bitfinex","SOLUSD",1773171731471,11.61049123,86.129,86.091,0.72078321]
["bitfinex","SOLUSD",1773171731971,11.61049123,86.129,86.093,0.72078321]
["bitfinex","SOLUSD",1773171733166,40.63671932,86.129,86.093,0.72078321]
["bitfinex","SOLUSD",1773171733372,11.10325734,86.12,86.093,0.72078321]
["bitfinex","SOLUSD",1773171734565,11.10325734,86.12,86.066,3.69383402]
["bitfinex","SOLUSD",1773171734566,11.10325734,86.1,86.076,0.72078321]
["bitfinex","SOLUSD",1773171734756,11.88315302,86.11,86.078,0.72078321]
["bitfinex","SOLUSD",1773171734954,11.10325734,86.11,86.078,0.72078321]
["bitfinex","SOLUSD",1773171735368,12.39025211,86.13,86.081,0.72078321]
["bitfinex","SOLUSD",1773171735572,11.10325734,86.12,86.081,0.72078321]
["bitfinex","SOLUSD",1773171735871,22.71361377,86.13,86.091,0.72078321]
["bitfinex","SOLUSD",1773171736772,0.77989568,86.119,86.088,11.61596377]
["bitfinex","SOLUSD",1773171737177,11.10325734,86.12,86.081,0.72078321]
["bitfinex","SOLUSD",1773171737685,11.10325734,86.11,86.081,0.72078321]
["bitfinex","SOLUSD",1773171737855,0.77989568,86.121,86.081,0.72078321]
["bitfinex","SOLUSD",1773171738054,11.10325734,86.12,86.081,0.72078321]
["bitfinex","SOLUSD",1773171738454,11.10325734,86.11,86.081,0.72078321]
["bitfinex","SOLUSD",1773171738655,11.10325734,86.12,86.081,0.72078321]
["bitfinex","SOLUSD",1773171740069,11.10325734,86.11,86.083,0.7647795]
["bitfinex","SOLUSD",1773171740987,11.61183943,86.119,86.083,0.7647795]
["bitfinex","SOLUSD",1773171743278,12.37221664,86.119,86.084,12.38134006]
["bitfinex","SOLUSD",1773171743576,11.10325734,86.11,86.084,12.38134006]
["bitfinex","SOLUSD",1773171743757,11.61183943,86.119,86.085,0.7647795]
["bitfinex","SOLUSD",1773171743963,11.60833478,86.145,86.101,0.7647795]
["bitfinex","SOLUSD",1773171744179,11.10325734,86.14,86.101,0.7647795]
["bitfinex","SOLUSD",1773171744365,0.76037721,86.139,86.101,0.7647795]
["bitfinex","SOLUSD",1773171744980,11.10325734,86.14,86.101,0.7647795]
["bitfinex","SOLUSD",1773171745276,11.60833478,86.145,86.111,0.7647795]
["bitfinex","SOLUSD",1773171745462,11.60833478,86.145,86.113,0.7647795]
["bitfinex","SOLUSD",1773171745665,0.76037721,86.144,86.113,0.7647795]
["bitfinex","SOLUSD",1773171746479,11.10325734,86.13,86.104,0.7647795]
["bitfinex","SOLUSD",1773171746679,11.10325734,86.13,86.101,11.61424267]
["bitfinex","SOLUSD",1773171747060,0.76037721,86.139,86.102,0.7647795]
["bitfinex","SOLUSD",1773171747258,11.10325734,86.14,86.111,0.7647795]
["bitfinex","SOLUSD",1773171747676,11.60914336,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773171747875,11.60914336,86.139,86.113,0.7647795]
["bitfinex","SOLUSD",1773171749767,11.10325734,86.13,86.102,0.7647795]
["bitfinex","SOLUSD",1773171750160,11.60914336,86.139,86.102,0.7647795]
["bitfinex","SOLUSD",1773171750777,2.21123379,86.156,86.077,87.13128941]
["bitfinex","SOLUSD",1773171750778,11.60806528,86.147,86.111,0.7647795]
["bitfinex","SOLUSD",1773171750978,11.10325734,86.16,86.121,0.7647795]
["bitfinex","SOLUSD",1773171751189,11.10325734,86.17,86.131,0.7647795]
["bitfinex","SOLUSD",1773171751785,11.86363455,86.18,86.141,0.7647795]
["bitfinex","SOLUSD",1773171752186,0.76037721,86.182,86.141,0.7647795]
["bitfinex","SOLUSD",1773171752682,0.76037721,86.182,86.151,0.7647795]
["bitfinex","SOLUSD",1773171752683,0.76037721,86.181,86.151,0.7647795]
["bitfinex","SOLUSD",1773171752872,11.10325734,86.18,86.151,0.7647795]
["bitfinex","SOLUSD",1773171753184,12.36372825,86.182,86.151,0.7647795]
["bitfinex","SOLUSD",1773171753383,0.76037721,86.179,86.151,0.7647795]
["bitfinex","SOLUSD",1773171753590,0.76037721,86.169,86.133,0.7647795]
["bitfinex","SOLUSD",1773171753778,11.60644854,86.159,86.133,0.7647795]
["bitfinex","SOLUSD",1773171754284,0.76037721,86.158,86.128,11.61061151]
["bitfinex","SOLUSD",1773171754891,11.60596855,86.163,86.131,0.7647795]
["bitfinex","SOLUSD",1773171755787,11.60596855,86.163,86.133,0.7647795]
["bitfinex","SOLUSD",1773171756002,0.76037721,86.186,86.151,0.7647795]
["bitfinex","SOLUSD",1773171756794,11.60294714,86.185,86.151,0.7647795]
["bitfinex","SOLUSD",1773171757687,11.10325734,86.18,86.151,0.7647795]
["bitfinex","SOLUSD",1773171757872,11.60321641,86.183,86.153,0.7647795]
["bitfinex","SOLUSD",1773171759595,11.10325734,86.18,86.153,0.7647795]
["bitfinex","SOLUSD",1773171760782,11.10325734,86.17,86.141,11.60887382]
["bitfinex","SOLUSD",1773171760985,0.76037721,86.169,86.136,0.7647795]
["bitfinex","SOLUSD",1773171761188,0.76037721,86.169,86.136,12.37422071]
["bitfinex","SOLUSD",1773171761495,0.76037721,86.169,86.137,0.7647795]
["bitfinex","SOLUSD",1773171761994,0.76037721,86.159,86.125,0.7647795]
["bitfinex","SOLUSD",1773171762178,0.76037721,86.149,86.111,0.7647795]
["bitfinex","SOLUSD",1773171762775,11.86363455,86.14,86.111,0.7647795]
["bitfinex","SOLUSD",1773171763090,0.76037721,86.139,86.112,11.61278335]
["bitfinex","SOLUSD",1773171763294,0.76037721,86.147,86.113,0.7647795]
["bitfinex","SOLUSD",1773171764774,11.60820003,86.146,86.113,0.7647795]
["bitfinex","SOLUSD",1773171764978,0.76037721,86.139,86.104,11.6138623]
["bitfinex","SOLUSD",1773171765281,0.76037721,86.139,86.105,0.7647795]
["bitfinex","SOLUSD",1773171765481,11.60801446,86.148,86.111,0.7647795]
["bitfinex","SOLUSD",1773171766698,11.60801446,86.148,86.121,0.7647795]
["bitfinex","SOLUSD",1773171767702,11.10325734,86.16,86.121,0.7647795]
["bitfinex","SOLUSD",1773171768003,11.6066075,86.158,86.121,0.7647795]
["bitfinex","SOLUSD",1773171768182,11.6066075,86.158,86.131,0.69490698]
["bitfinex","SOLUSD",1773171768880,0.72624295,86.159,86.131,11.61008692]
["bitfinex","SOLUSD",1773171769497,0.72624295,86.159,86.12,11.10325734]
["bitfinex","SOLUSD",1773171769701,0.72624295,86.159,86.121,0.76467467]
["bitfinex","SOLUSD",1773171771200,0.70158202,86.172,86.131,0.76467467]
["bitfinex","SOLUSD",1773171771497,11.60375497,86.179,86.141,0.76467467]
["bitfinex","SOLUSD",1773171771808,0.70158202,86.189,86.161,0.76467467]
["bitfinex","SOLUSD",1773171772016,0.70158202,86.201,86.17,11.10325734]
["bitfinex","SOLUSD",1773171772225,0.70158202,86.201,86.171,0.76467467]
["bitfinex","SOLUSD",1773171772508,0.1,86.22,86.122,133.53150181]
["bitfinex","SOLUSD",1773171772509,11.59837158,86.219,86.181,0.76467467]
["bitfinex","SOLUSD",1773171773088,11.59837158,86.219,86.17,11.86793201]
["bitfinex","SOLUSD",1773171773089,0.70158202,86.209,86.17,11.86793201]
["bitfinex","SOLUSD",1773171773287,29.69751099,86.219,86.173,0.76467467]
["bitfinex","SOLUSD",1773171773501,11.59850611,86.218,86.181,0.76467467]
["bitfinex","SOLUSD",1773171773805,0.70158202,86.209,86.173,0.76467467]
["bitfinex","SOLUSD",1773171776010,11.59971696,86.209,86.175,0.76467467]
["bitfinex","SOLUSD",1773171776687,0.70158202,86.208,86.175,0.76467467]
["bitfinex","SOLUSD",1773171777505,0.70158202,86.208,86.174,11.60442824]
["bitfinex","SOLUSD",1773171777506,0.1,86.22,86.201,0.76467467]
["bitfinex","SOLUSD",1773171778005,1.44920815,86.254,86.211,0.76467467]
["bitfinex","SOLUSD",1773171778006,0.70158202,86.254,86.211,0.76467467]
["bitfinex","SOLUSD",1773171778185,0.70158202,86.254,86.221,0.76467467]
["bitfinex","SOLUSD",1773171778389,0.1,86.26,86.23,11.86793201]
["bitfinex","SOLUSD",1773171778612,9.53031589,86.255,86.231,0.76467467]
["bitfinex","SOLUSD",1773171779513,0.1,86.26,86.241,0.76467467]
["bitfinex","SOLUSD",1773171779718,0.70158202,86.278,86.241,0.76467467]
["bitfinex","SOLUSD",1773171780007,0.70158202,86.278,86.202,191.4108721]
["bitfinex","SOLUSD",1773171780008,0.70158202,86.269,86.236,11.59605115]
["bitfinex","SOLUSD",1773171780204,0.70158202,86.269,86.237,0.76467467]
["bitfinex","SOLUSD",1773171781131,0.70158202,86.259,86.225,0.76467467]
["bitfinex","SOLUSD",1773171781487,0.70158202,86.249,86.216,0.76467467]
["bitfinex","SOLUSD",1773171781710,11.05855255,86.24,86.209,0.76467467]
["bitfinex","SOLUSD",1773171781887,0.70158202,86.249,86.211,0.76467467]
["bitfinex","SOLUSD",1773171782088,11.05855255,86.24,86.211,0.76467467]
["bitfinex","SOLUSD",1773171782418,0.70158202,86.239,86.203,11.60038993]
["bitfinex","SOLUSD",1773171782624,5.14282378,86.267,86.17,3.69383402]
["bitfinex","SOLUSD",1773171782625,0.70158202,86.229,86.197,11.60124287]
["bitfinex","SOLUSD",1773171782793,11.05855255,86.22,86.193,0.76467467]
["bitfinex","SOLUSD",1773171783112,11.59837158,86.219,86.193,0.76467467]
["bitfinex","SOLUSD",1773171783489,11.59837158,86.219,86.194,11.60173561]
["bitfinex","SOLUSD",1773171783903,11.59716101,86.228,86.195,0.76467467]
["bitfinex","SOLUSD",1773171785313,11.59716101,86.228,86.197,0.76467467]
["bitfinex","SOLUSD",1773171785612,11.76013457,86.23,86.197,0.76467467]
["bitfinex","SOLUSD",1773171786316,11.59399624,86.252,86.211,0.76467467]
["bitfinex","SOLUSD",1773171786491,11.59399624,86.252,86.221,0.76467467]
["bitfinex","SOLUSD",1773171786688,11.05855255,86.25,86.221,0.76467467]
["bitfinex","SOLUSD",1773171787125,11.59399624,86.252,86.221,0.76467467]
["bitfinex","SOLUSD",1773171787417,11.59164937,86.269,86.231,0.76467467]
["bitfinex","SOLUSD",1773171787999,12.29323139,86.269,86.231,0.76467467]
["bitfinex","SOLUSD",1773171788194,0.70158202,86.268,86.231,0.76467467]
["bitfinex","SOLUSD",1773171788900,11.59164937,86.269,86.231,0.76467467]
["bitfinex","SOLUSD",1773171789450,0.70158202,86.259,86.223,11.59783352]
["bitfinex","SOLUSD",1773171789619,0.70158202,86.259,86.224,0.76467467]
["bitfinex","SOLUSD",1773171790216,0.70158202,86.259,86.212,28.9979478]
["bitfinex","SOLUSD",1773171790217,0.70158202,86.249,86.217,11.59853257]
["bitfinex","SOLUSD",1773171790395,0.70158202,86.249,86.215,0.76467467]
["bitfinex","SOLUSD",1773171790396,11.05855255,86.24,86.215,0.76467467]
["bitfinex","SOLUSD",1773171790600,0.70158202,86.249,86.215,12.36346756]
["bitfinex","SOLUSD",1773171791119,0.70158202,86.249,86.216,0.76467467]
["bitfinex","SOLUSD",1773171791705,11.05855255,86.24,86.216,0.76467467]
["bitfinex","SOLUSD",1773171791906,11.59447175,86.248,86.218,0.76467467]
["bitfinex","SOLUSD",1773171792102,11.59447175,86.248,86.221,0.76467467]
["bitfinex","SOLUSD",1773171792616,11.59395401,86.252,86.221,0.76467467]
["bitfinex","SOLUSD",1773171793498,11.59395401,86.252,86.19,11.05855255]
["bitfinex","SOLUSD",1773171793499,11.05855255,86.23,86.19,11.05855255]
["bitfinex","SOLUSD",1773171793704,11.05855255,86.23,86.192,0.76467467]
["bitfinex","SOLUSD",1773171793902,11.59702652,86.229,86.2,11.05855255]
["bitfinex","SOLUSD",1773171794107,11.59702652,86.229,86.201,0.76467467]
["bitfinex","SOLUSD",1773171794617,11.05855255,86.25,86.21,11.05855255]
["bitfinex","SOLUSD",1773171794919,11.59234849,86.264,86.231,0.76467467]
["bitfinex","SOLUSD",1773171795715,11.59234849,86.264,86.233,0.76467467]
["bitfinex","SOLUSD",1773171796615,12.29393051,86.264,86.233,0.76467467]
["bitfinex","SOLUSD",1773171797410,0.70158202,86.259,86.224,11.59769901]
["bitfinex","SOLUSD",1773171797798,11.05855255,86.25,86.224,11.59769901]
["bitfinex","SOLUSD",1773171798199,11.05855255,86.23,86.202,0.76467467]
["bitfinex","SOLUSD",1773171798399,11.05855255,86.23,86.202,12.36533358]
["bitfinex","SOLUSD",1773171799713,0.70158202,86.239,86.203,0.73694011]
["bitfinex","SOLUSD",1773171799902,0.71786973,86.258,86.22,11.05855255]
["bitfinex","SOLUSD",1773171800212,0.71786973,86.258,86.221,0.73694011]
["bitfinex","SOLUSD",1773171800419,11.59299319,86.259,86.221,0.73694011]
["bitfinex","SOLUSD",1773171800798,11.05855255,86.25,86.221,0.73694011]
["bitfinex","SOLUSD",1773171801812,11.59433732,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773171802221,0.71786973,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773171802914,0.71786973,86.229,86.192,0.73694011]
["bitfinex","SOLUSD",1773171803319,11.05855255,86.24,86.201,0.73694011]
["bitfinex","SOLUSD",1773171803702,0.71786973,86.229,86.191,0.73694011]
["bitfinex","SOLUSD",1773171804101,0.71786973,86.229,86.19,11.05855255]
["bitfinex","SOLUSD",1773171804102,11.59658552,86.233,86.201,0.73694011]
["bitfinex","SOLUSD",1773171806728,11.77642228,86.23,86.202,11.60065891]
["bitfinex","SOLUSD",1773171806911,0.71786973,86.219,86.196,11.60137472]
["bitfinex","SOLUSD",1773171807113,0.71786973,86.219,86.192,11.60200482]
["bitfinex","SOLUSD",1773171807308,0.71786973,86.237,86.193,0.73694011]
["bitfinex","SOLUSD",1773171807631,11.59568176,86.239,86.201,0.73694011]
["bitfinex","SOLUSD",1773171807834,11.05855255,86.25,86.211,0.73694011]
["bitfinex","SOLUSD",1773171808026,11.59455258,86.248,86.211,0.73694011]
["bitfinex","SOLUSD",1773171808214,11.05855255,86.24,86.211,0.73694011]
["bitfinex","SOLUSD",1773171808714,11.05855255,86.24,86.213,0.73694011]
["bitfinex","SOLUSD",1773171808909,11.59568176,86.239,86.213,0.73694011]
["bitfinex","SOLUSD",1773171809116,11.05855255,86.23,86.208,11.59976655]
["bitfinex","SOLUSD",1773171809510,0.71786973,86.236,86.208,11.59976655]
["bitfinex","SOLUSD",1773171810025,40.76216481,86.25,86.209,0.73694011]
["bitfinex","SOLUSD",1773171810218,11.59433732,86.249,86.209,0.73694011]
["bitfinex","SOLUSD",1773171810426,11.05855255,86.24,86.209,0.73694011]
["bitfinex","SOLUSD",1773171810625,1.44898976,86.267,86.221,0.73694011]
["bitfinex","SOLUSD",1773171810827,0.71786973,86.269,86.223,0.73694011]
["bitfinex","SOLUSD",1773171811022,0.71786973,86.268,86.223,0.73694011]
["bitfinex","SOLUSD",1773171811222,11.05855255,86.26,86.223,0.73694011]
["bitfinex","SOLUSD",1773171811825,0.71786973,86.278,86.241,0.73694011]
["bitfinex","SOLUSD",1773171812015,11.05855255,86.26,86.231,0.73694011]
["bitfinex","SOLUSD",1773171812722,0.71786973,86.269,86.231,0.73694011]
["bitfinex","SOLUSD",1773171812925,0.71786973,86.267,86.232,12.33356317]
["bitfinex","SOLUSD",1773171813323,0.71786973,86.267,86.233,0.73694011]
["bitfinex","SOLUSD",1773171813940,11.59178374,86.268,86.233,0.73694011]
["bitfinex","SOLUSD",1773171814616,0.71786973,86.267,86.233,0.73694011]
["bitfinex","SOLUSD",1773171814816,11.59178374,86.268,86.233,0.73694011]
["bitfinex","SOLUSD",1773171815035,11.59178374,86.268,86.232,11.59662306]
["bitfinex","SOLUSD",1773171815036,11.59178374,86.268,86.235,0.73694011]
["bitfinex","SOLUSD",1773171815442,0.71786973,86.259,86.21,11.05855255]
["bitfinex","SOLUSD",1773171815615,0.71786973,86.259,86.221,0.73694011]
["bitfinex","SOLUSD",1773171815816,11.05855255,86.24,86.202,0.73694011]
["bitfinex","SOLUSD",1773171816015,11.05855255,86.24,86.201,40.60277722]
["bitfinex","SOLUSD",1773171816016,0.71786973,86.249,86.211,0.73694011]
["bitfinex","SOLUSD",1773171816719,11.05855255,86.25,86.211,0.73694011]
["bitfinex","SOLUSD",1773171817137,0.71786973,86.259,86.221,0.73694011]
["bitfinex","SOLUSD",1773171818336,11.05855255,86.26,86.221,0.73694011]
["bitfinex","SOLUSD",1773171819137,11.59299319,86.259,86.223,0.73694011]
["bitfinex","SOLUSD",1773171819719,11.59231708,86.265,86.223,0.73694011]
["bitfinex","SOLUSD",1773171820044,0.71786973,86.259,86.231,0.73694011]
["bitfinex","SOLUSD",1773171820338,11.59231708,86.265,86.231,0.73694011]
["bitfinex","SOLUSD",1773171820538,11.05855255,86.26,86.231,0.73694011]
["bitfinex","SOLUSD",1773171820738,0.71786973,86.277,86.231,0.73694011]
["bitfinex","SOLUSD",1773171820924,11.59070888,86.276,86.241,0.73694011]
["bitfinex","SOLUSD",1773171821124,0.1,86.28,86.251,0.73694011]
["bitfinex","SOLUSD",1773171821520,11.58896267,86.289,86.252,0.73694011]
["bitfinex","SOLUSD",1773171821834,0.71786973,86.279,86.247,0.73694011]
["bitfinex","SOLUSD",1773171822015,11.05855255,86.27,86.242,11.5952784]
["bitfinex","SOLUSD",1773171822218,11.77642228,86.27,86.243,0.73694011]
["bitfinex","SOLUSD",1773171822414,0.71786973,86.27,86.243,0.73694011]
["bitfinex","SOLUSD",1773171822638,0.71786973,86.279,86.243,0.73694011]
["bitfinex","SOLUSD",1773171823029,12.30830993,86.278,86.244,11.5950095]
["bitfinex","SOLUSD",1773171823238,12.30830993,86.278,86.245,0.73694011]
["bitfinex","SOLUSD",1773171823533,11.05855255,86.27,86.245,0.73694011]
["bitfinex","SOLUSD",1773171823735,0.71786973,86.259,86.229,0.73694011]
["bitfinex","SOLUSD",1773171823935,0.71786973,86.259,86.23,11.59689203]
["bitfinex","SOLUSD",1773171824335,40.56654071,86.278,86.23,11.59689203]
["bitfinex","SOLUSD",1773171824336,11.05855255,86.27,86.231,0.73694011]
["bitfinex","SOLUSD",1773171824532,40.56654071,86.278,86.241,0.73694011]
["bitfinex","SOLUSD",1773171824533,11.5904402,86.278,86.241,0.73694011]
["bitfinex","SOLUSD",1773171825247,11.5904402,86.278,86.243,0.73694011]
["bitfinex","SOLUSD",1773171826744,0.73783276,86.269,86.234,0.69570212]
["bitfinex","SOLUSD",1773171827249,11.05855255,86.26,86.234,0.69570212]
["bitfinex","SOLUSD",1773171827438,0.73783276,86.259,86.227,0.69570212]
["bitfinex","SOLUSD",1773171829057,11.05855255,86.27,86.231,0.69570212]
["bitfinex","SOLUSD",1773171829345,11.05855255,86.26,86.231,0.69570212]
["bitfinex","SOLUSD",1773171829542,0.70203056,86.269,86.231,0.69570212]
["bitfinex","SOLUSD",1773171830553,1.44897296,86.268,86.228,11.397161]
["bitfinex","SOLUSD",1773171830730,0.70203056,86.259,86.228,11.397161]
["bitfinex","SOLUSD",1773171831643,11.59312759,86.258,86.228,0.75890624]
["bitfinex","SOLUSD",1773171834251,11.59312759,86.258,86.229,11.59702652]
["bitfinex","SOLUSD",1773171834467,11.76058311,86.25,86.219,0.75890624]
["bitfinex","SOLUSD",1773171834652,11.59312759,86.258,86.221,0.75890624]
["bitfinex","SOLUSD",1773171834834,0.70203056,86.257,86.221,0.75890624]
["bitfinex","SOLUSD",1773171835548,0.70203056,86.255,86.222,0.75890624]
["bitfinex","SOLUSD",1773171836642,11.05855255,86.25,86.224,0.75890624]
["bitfinex","SOLUSD",1773171836852,11.59366522,86.254,86.224,0.75890624]
["bitfinex","SOLUSD",1773171837431,11.05855255,86.25,86.224,0.75890624]
["bitfinex","SOLUSD",1773171837650,0.70203056,86.253,86.224,0.75890624]
["bitfinex","SOLUSD",1773171837838,4.13096945,86.25,86.224,0.75890624]
["bitfinex","SOLUSD",1773171840351,11.59433732,86.249,86.224,0.75890624]
["bitfinex","SOLUSD",1773171840655,0.70203056,86.239,86.213,0.75890624]
["bitfinex","SOLUSD",1773171840868,4.13096945,86.23,86.211,11.59944786]
["bitfinex","SOLUSD",1773171841365,0.70203056,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773171842058,4.13296664,86.24,86.193,0.75890624]
["bitfinex","SOLUSD",1773171842059,4.13296664,86.22,86.193,0.75890624]
["bitfinex","SOLUSD",1773171842262,0.70203056,86.229,86.194,0.75890624]
["bitfinex","SOLUSD",1773171842463,0.70203056,86.219,86.193,11.60187022]
["bitfinex","SOLUSD",1773171843259,0.70203056,86.219,86.193,12.36077646]
["bitfinex","SOLUSD",1773171843456,0.70203056,86.209,86.183,0.75890624]
["bitfinex","SOLUSD",1773171843634,0.70203056,86.209,86.174,12.36333448]
["bitfinex","SOLUSD",1773171843842,0.70203056,86.199,86.166,0.75890624]
["bitfinex","SOLUSD",1773171844441,11.60119724,86.198,86.166,0.75890624]
["bitfinex","SOLUSD",1773171844643,0.70203056,86.197,86.166,0.75890624]
["bitfinex","SOLUSD",1773171844960,4.13296664,86.19,86.166,0.75890624]
["bitfinex","SOLUSD",1773171845252,0.70203056,86.197,86.166,0.75890624]
["bitfinex","SOLUSD",1773171845660,12.30349698,86.196,86.167,11.60537096]
["bitfinex","SOLUSD",1773171845860,22.68149322,86.2,86.168,0.75890624]
["bitfinex","SOLUSD",1773171846058,11.78256714,86.19,86.163,11.60586935]
["bitfinex","SOLUSD",1773171846262,11.08053658,86.19,86.164,0.75890624]
["bitfinex","SOLUSD",1773171846459,0.70203056,86.198,86.164,0.75890624]
["bitfinex","SOLUSD",1773171847061,23.38350668,86.2,86.164,0.75890624]
["bitfinex","SOLUSD",1773171848844,0.70203056,86.199,86.166,0.75890624]
["bitfinex","SOLUSD",1773171849039,0.70203056,86.189,86.161,11.60617803]
["bitfinex","SOLUSD",1773171849253,11.08053658,86.18,86.157,11.6067033]
["bitfinex","SOLUSD",1773171849484,11.08053658,86.18,86.152,12.36620178]
["bitfinex","SOLUSD",1773171849657,11.08053658,86.18,86.152,11.60729554]
["bitfinex","SOLUSD",1773171849856,0.70203056,86.179,86.152,11.60729554]
["bitfinex","SOLUSD",1773171850260,0.70203056,86.179,86.153,0.75890624]
["bitfinex","SOLUSD",1773171850951,11.60388962,86.178,86.154,11.60712213]
["bitfinex","SOLUSD",1773171851347,11.60388962,86.178,86.154,12.36602837]
["bitfinex","SOLUSD",1773171852163,12.30590507,86.179,86.154,12.36602837]
["bitfinex","SOLUSD",1773171852950,12.30590507,86.179,86.154,0.75890624]
["bitfinex","SOLUSD",1773171853263,12.30590507,86.179,86.155,11.6069874]
["bitfinex","SOLUSD",1773171853461,0.70203056,86.169,86.134,0.75890624]
["bitfinex","SOLUSD",1773171853667,40.61326194,86.179,86.134,0.75890624]
["bitfinex","SOLUSD",1773171853668,11.08053658,86.16,86.134,0.75890624]
["bitfinex","SOLUSD",1773171853868,0.70203056,86.159,86.13,0.2]
["bitfinex","SOLUSD",1773171854041,0.70203056,86.149,86.13,0.2]
["bitfinex","SOLUSD",1773171854241,11.08053658,86.14,86.13,0.2]
["bitfinex","SOLUSD",1773171854545,0.70203056,86.139,86.12,0.2]
["bitfinex","SOLUSD",1773171855161,11.60658325,86.158,86.122,0.75890624]
["bitfinex","SOLUSD",1773171855463,11.78256714,86.15,86.122,0.75890624]
["bitfinex","SOLUSD",1773171856171,11.08053658,86.14,86.12,0.2]
["bitfinex","SOLUSD",1773171856361,11.08053658,86.15,86.121,0.75890624]
["bitfinex","SOLUSD",1773171856672,11.08053658,86.14,86.12,0.2]
["bitfinex","SOLUSD",1773171856850,11.78256714,86.14,86.12,0.2]
["bitfinex","SOLUSD",1773171857249,22.68965372,86.14,86.12,0.95890624]
["bitfinex","SOLUSD",1773171857450,0.70203056,86.148,86.12,0.95890624]
["bitfinex","SOLUSD",1773171857451,11.60830171,86.146,86.121,12.370476]
["bitfinex","SOLUSD",1773171857790,11.6067352,86.157,86.122,0.75890624]
["bitfinex","SOLUSD",1773171858542,0.70203056,86.158,86.122,0.75890624]
["bitfinex","SOLUSD",1773171858767,11.08053658,86.18,86.141,0.75890624]
["bitfinex","SOLUSD",1773171858969,0.70203056,86.188,86.121,40.64049418]
["bitfinex","SOLUSD",1773171858970,11.60325918,86.183,86.151,0.75890624]
["bitfinex","SOLUSD",1773171859175,0.70203056,86.188,86.153,0.75890624]
["bitfinex","SOLUSD",1773171859176,11.60267789,86.187,86.153,0.75890624]
["bitfinex","SOLUSD",1773171859470,11.60267789,86.187,86.161,0.69964091]
["bitfinex","SOLUSD",1773171859852,0.71735223,86.186,86.153,0.69964091]
["bitfinex","SOLUSD",1773171860051,11.60267789,86.187,86.153,0.69964091]
["bitfinex","SOLUSD",1773171860758,11.08053658,86.19,86.153,0.69964091]
["bitfinex","SOLUSD",1773171860959,11.60240866,86.189,86.153,0.69964091]
["bitfinex","SOLUSD",1773171862477,11.60240866,86.189,86.15,11.08053658]
["bitfinex","SOLUSD",1773171862478,11.60240866,86.189,86.161,0.69964091]
["bitfinex","SOLUSD",1773171862649,0.71735223,86.204,86.171,0.69964091]
["bitfinex","SOLUSD",1773171862969,0.71735223,86.189,86.155,0.69964091]
["bitfinex","SOLUSD",1773171863870,11.08053658,86.19,86.16,11.08053658]
["bitfinex","SOLUSD",1773171864077,11.08053658,86.19,86.161,0.69964091]
["bitfinex","SOLUSD",1773171864500,0.71735223,86.195,86.162,11.60604442]
["bitfinex","SOLUSD",1773171864672,0.71735223,86.195,86.163,0.69964091]
["bitfinex","SOLUSD",1773171865468,11.60146642,86.196,86.163,0.69964091]
["bitfinex","SOLUSD",1773171866475,0.71735223,86.206,86.171,0.69964091]
["bitfinex","SOLUSD",1773171866674,11.60028813,86.205,86.171,0.69964091]
["bitfinex","SOLUSD",1773171867264,11.08053658,86.2,86.171,0.69964091]
["bitfinex","SOLUSD",1773171867465,0.71735223,86.199,86.164,11.60577503]
["bitfinex","SOLUSD",1773171867778,0.71735223,86.199,86.165,0.69964091]
["bitfinex","SOLUSD",1773171868366,40.60092614,86.205,86.171,0.69964091]
["bitfinex","SOLUSD",1773171868576,11.08053658,86.2,86.171,0.69964091]
["bitfinex","SOLUSD",1773171868764,0.71735223,86.199,86.171,0.69964091]
["bitfinex","SOLUSD",1773171869285,0.71735223,86.199,86.163,12.30541921]
["bitfinex","SOLUSD",1773171869576,0.71735223,86.189,86.164,0.69964091]
["bitfinex","SOLUSD",1773171869884,40.60092614,86.205,86.148,0.69964091]
["bitfinex","SOLUSD",1773171869885,0.71735223,86.179,86.148,0.69964091]
["bitfinex","SOLUSD",1773171870180,0.71735223,86.179,86.137,29.02321256]
["bitfinex","SOLUSD",1773171870181,0.71735223,86.187,86.151,0.69964091]
["bitfinex","SOLUSD",1773171870561,11.08053658,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773171870761,0.71735223,86.208,86.171,0.69964091]
["bitfinex","SOLUSD",1773171870977,0.71735223,86.206,86.171,0.69964091]
["bitfinex","SOLUSD",1773171871880,0.71735223,86.199,86.171,0.69964091]
["bitfinex","SOLUSD",1773171872971,11.60119724,86.198,86.172,11.60469758]
["bitfinex","SOLUSD",1773171873475,11.60119724,86.198,86.173,0.69964091]
["bitfinex","SOLUSD",1773171873975,12.31854947,86.198,86.173,0.69964091]
["bitfinex","SOLUSD",1773171874483,0.71735223,86.197,86.164,11.60577503]
["bitfinex","SOLUSD",1773171876274,0.71735223,86.179,86.141,0.69964091]
["bitfinex","SOLUSD",1773171876559,0.71735223,86.195,86.142,0.69964091]
["bitfinex","SOLUSD",1773171876779,0.71735223,86.187,86.151,0.69964091]
["bitfinex","SOLUSD",1773171876987,40.60513248,86.196,86.161,0.69964091]
["bitfinex","SOLUSD",1773171877178,11.60146642,86.196,86.161,0.69964091]
["bitfinex","SOLUSD",1773171877479,11.6002552,86.205,86.171,0.69964091]
["bitfinex","SOLUSD",1773171877677,0.71735223,86.204,86.171,0.69964091]
["bitfinex","SOLUSD",1773171878378,11.6002552,86.205,86.171,0.69964091]
["bitfinex","SOLUSD",1773171878584,29.00040612,86.206,86.173,0.69964091]
["bitfinex","SOLUSD",1773171878768,0.71735223,86.205,86.173,0.69964091]
["bitfinex","SOLUSD",1773171879515,0.71735223,86.199,86.173,0.69964091]
["bitfinex","SOLUSD",1773171879866,0.71735223,86.199,86.168,11.60516383]
["bitfinex","SOLUSD",1773171880061,0.71735223,86.199,86.168,12.30480474]
["bitfinex","SOLUSD",1773171880383,0.71735223,86.199,86.169,0.69964091]
["bitfinex","SOLUSD",1773171881286,0.71735223,86.197,86.169,0.69964091]
["bitfinex","SOLUSD",1773171881867,0.71735223,86.197,86.17,0.69964091]
["bitfinex","SOLUSD",1773171882183,1.4501833,86.196,86.144,0.75666261]
["bitfinex","SOLUSD",1773171882378,11.08053658,86.18,86.144,0.75666261]
["bitfinex","SOLUSD",1773171882778,11.08053658,86.18,86.145,0.75666261]
["bitfinex","SOLUSD",1773171883180,11.08053658,86.17,86.137,0.75666261]
["bitfinex","SOLUSD",1773171883381,40.60513248,86.196,86.141,0.75666261]
["bitfinex","SOLUSD",1773171883690,11.08053658,86.16,86.129,0.75666261]
["bitfinex","SOLUSD",1773171884897,11.6051016,86.169,86.131,0.75666261]
["bitfinex","SOLUSD",1773171885581,11.08053658,86.16,86.131,0.75666261]
["bitfinex","SOLUSD",1773171886167,11.08053658,86.16,86.13,11.61035643]
["bitfinex","SOLUSD",1773171886574,40.6178556,86.169,86.131,0.75666261]
["bitfinex","SOLUSD",1773171886874,11.08053658,86.16,86.133,0.75666261]
["bitfinex","SOLUSD",1773171887382,11.08053658,86.15,86.126,11.61078266]
["bitfinex","SOLUSD",1773171887899,11.08053658,86.15,86.12,11.81162697]
["bitfinex","SOLUSD",1773171888093,11.08053658,86.15,86.121,0.75666261]
["bitfinex","SOLUSD",1773171888593,11.08053658,86.15,86.12,11.81162697]
["bitfinex","SOLUSD",1773171889180,11.60779579,86.149,86.121,0.75666261]
["bitfinex","SOLUSD",1773171889387,11.08053658,86.14,86.121,0.75666261]
["bitfinex","SOLUSD",1773171889572,40.62728527,86.149,86.121,12.36823237]
["bitfinex","SOLUSD",1773171890177,29.01280144,86.169,86.122,0.75666261]
["bitfinex","SOLUSD",1773171890373,4.14173182,86.16,86.122,0.75666261]
["bitfinex","SOLUSD",1773171890598,30.46343914,86.169,86.122,0.75666261]
["bitfinex","SOLUSD",1773171890599,4.14173182,86.15,86.122,0.75666261]
["bitfinex","SOLUSD",1773171890776,4.14173182,86.16,86.122,0.75666261]
["bitfinex","SOLUSD",1773171891585,11.60644854,86.159,86.124,0.75666261]
["bitfinex","SOLUSD",1773171893081,4.14173182,86.15,86.124,0.75666261]
["bitfinex","SOLUSD",1773171893794,11.60779579,86.149,86.126,0.75666261]
["bitfinex","SOLUSD",1773171896395,40.62728527,86.149,86.12,0.2]
["bitfinex","SOLUSD",1773171899720,40.62728527,86.149,86.121,0.75666261]
["bitfinex","SOLUSD",1773171899890,11.60779579,86.149,86.121,0.75666261]
["bitfinex","SOLUSD",1773171900486,11.60779579,86.149,86.123,0.75666261]
["bitfinex","SOLUSD",1773171901203,11.60644854,86.159,86.123,0.75666261]
["bitfinex","SOLUSD",1773171901405,4.14173182,86.13,86.12,1e-08]
["bitfinex","SOLUSD",1773171901912,4.14173182,86.15,86.12,1e-08]
["bitfinex","SOLUSD",1773171902208,4.14173182,86.15,86.121,11.61156976]
["bitfinex","SOLUSD",1773171903417,11.60779579,86.149,86.122,0.73151032]
["bitfinex","SOLUSD",1773171903715,11.60779579,86.149,86.124,0.73151032]
["bitfinex","SOLUSD",1773171905505,11.60779579,86.149,86.126,0.73151032]
["bitfinex","SOLUSD",1773171908122,11.60564034,86.165,86.131,0.73151032]
["bitfinex","SOLUSD",1773171908702,11.60517072,86.169,86.131,0.73151032]
["bitfinex","SOLUSD",1773171909125,40.61792472,86.169,86.131,0.73151032]
["bitfinex","SOLUSD",1773171909316,0.74165029,86.168,86.131,0.73151032]
["bitfinex","SOLUSD",1773171909612,0.74165029,86.166,86.133,0.73151032]
["bitfinex","SOLUSD",1773171910819,46.40590946,86.196,86.132,11.61008684]
["bitfinex","SOLUSD",1773171910820,11.60284782,86.186,86.151,0.73151032]
["bitfinex","SOLUSD",1773171911108,0.74165029,86.185,86.151,0.73151032]
["bitfinex","SOLUSD",1773171911696,0.74165029,86.183,86.152,11.60739158]
["bitfinex","SOLUSD",1773171912211,4.88270104,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773171913012,12.34540526,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773171913312,0.74165029,86.178,86.152,11.60739158]
["bitfinex","SOLUSD",1773171914114,0.74165029,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1773171914408,4.14105075,86.17,86.141,12.34038414]
["bitfinex","SOLUSD",1773171914609,4.14105075,86.17,86.135,29.02387739]
["bitfinex","SOLUSD",1773171914610,4.14105075,86.16,86.137,11.60939286]
["bitfinex","SOLUSD",1773171914798,0.74165029,86.163,86.137,11.60939286]
["bitfinex","SOLUSD",1773171915408,0.74165029,86.171,86.138,0.73151032]
["bitfinex","SOLUSD",1773171915599,0.74165029,86.179,86.141,0.73151032]
["bitfinex","SOLUSD",1773171915798,0.74165029,86.179,86.15,4.14105075]
["bitfinex","SOLUSD",1773171915993,0.74165029,86.179,86.15,0.73151032]
["bitfinex","SOLUSD",1773171916199,0.74165029,86.179,86.152,0.73151032]
["bitfinex","SOLUSD",1773171916200,11.60375497,86.179,86.152,0.73151032]
["bitfinex","SOLUSD",1773171916504,0.74165029,86.178,86.148,0.73151032]
["bitfinex","SOLUSD",1773171918015,0.74165029,86.169,86.135,0.73151032]
["bitfinex","SOLUSD",1773171918217,11.60523628,86.168,86.137,0.73151032]
["bitfinex","SOLUSD",1773171918817,0.74165029,86.167,86.137,0.73151032]
["bitfinex","SOLUSD",1773171919322,0.69836059,86.159,86.122,0.74728511]
["bitfinex","SOLUSD",1773171919827,0.69836059,86.149,86.122,0.74728511]
["bitfinex","SOLUSD",1773171920121,0.69836059,86.149,86.121,11.61156976]
["bitfinex","SOLUSD",1773171920325,0.69836059,86.149,86.12,1e-08]
["bitfinex","SOLUSD",1773171920326,0.69836059,86.147,86.12,1e-08]
["bitfinex","SOLUSD",1773171920714,12.30566308,86.153,86.121,0.74728511]
["bitfinex","SOLUSD",1773171920929,0.69836059,86.152,86.121,0.74728511]
["bitfinex","SOLUSD",1773171921540,11.60730249,86.153,86.121,0.74728511]
["bitfinex","SOLUSD",1773171921718,4.83941134,86.16,86.131,0.74728511]
["bitfinex","SOLUSD",1773171921719,11.60677284,86.157,86.131,0.74728511]
["bitfinex","SOLUSD",1773171922043,1.45036839,86.185,86.12,1e-08]
["bitfinex","SOLUSD",1773171922044,12.30225021,86.178,86.141,0.74728511]
["bitfinex","SOLUSD",1773171922547,11.60284545,86.186,86.161,0.74728511]
["bitfinex","SOLUSD",1773171923120,0.69836059,86.185,86.153,0.74728511]
["bitfinex","SOLUSD",1773171923320,0.69836059,86.185,86.151,0.74728511]
["bitfinex","SOLUSD",1773171923521,0.69836059,86.193,86.161,0.74728511]
["bitfinex","SOLUSD",1773171923722,0.69836059,86.204,86.171,0.74728511]
["bitfinex","SOLUSD",1773171924639,0.69836059,86.202,86.172,11.60469758]
["bitfinex","SOLUSD",1773171925142,0.69836059,86.179,86.145,11.60833337]
["bitfinex","SOLUSD",1773171925337,0.69836059,86.179,86.141,0.74728511]
["bitfinex","SOLUSD",1773171925338,0.12507084,86.179,86.141,0.74728511]
["bitfinex","SOLUSD",1773171925727,4.14105075,86.16,86.132,0.74728511]
["bitfinex","SOLUSD",1773171925928,4.14105075,86.15,86.121,12.35885487]
["bitfinex","SOLUSD",1773171926240,4.14105075,86.16,86.122,0.74728511]
["bitfinex","SOLUSD",1773171926540,4.14105075,86.15,86.122,0.74728511]
["bitfinex","SOLUSD",1773171926735,11.60779579,86.149,86.122,0.74728511]
["bitfinex","SOLUSD",1773171927049,40.62728527,86.149,86.122,0.74728511]
["bitfinex","SOLUSD",1773171927827,40.62728527,86.149,86.123,11.61130011]
["bitfinex","SOLUSD",1773171928028,11.60779579,86.149,86.123,11.61130011]
["bitfinex","SOLUSD",1773171929246,0.69836059,86.148,86.122,0.74728511]
["bitfinex","SOLUSD",1773171930826,11.60779579,86.149,86.123,0.74728511]
["bitfinex","SOLUSD",1773171931434,12.30615638,86.149,86.123,0.74728511]
["bitfinex","SOLUSD",1773171932240,0.69836059,86.148,86.123,0.74728511]
["bitfinex","SOLUSD",1773171932748,0.69836059,86.139,86.12,1e-08]
["bitfinex","SOLUSD",1773171933429,12.30642587,86.147,86.12,1e-08]
["bitfinex","SOLUSD",1773171934942,11.60746873,86.152,86.131,0.74728511]
["bitfinex","SOLUSD",1773171935147,0.69836059,86.161,86.131,0.74728511]
["bitfinex","SOLUSD",1773171935344,4.14105075,86.16,86.131,0.74728511]
["bitfinex","SOLUSD",1773171935648,1.45045254,86.18,86.141,0.74728511]
["bitfinex","SOLUSD",1773171935649,29.01062883,86.176,86.141,0.74728511]
["bitfinex","SOLUSD",1773171935946,11.60429358,86.175,86.141,0.74728511]
["bitfinex","SOLUSD",1773171936441,11.60429358,86.175,86.151,0.74728511]
["bitfinex","SOLUSD",1773171936951,12.30198091,86.18,86.152,11.60739158]
["bitfinex","SOLUSD",1773171937131,0.69836059,86.179,86.152,11.60739158]
["bitfinex","SOLUSD",1773171937328,0.69836059,86.195,86.161,0.74728511]
["bitfinex","SOLUSD",1773171937540,12.3000962,86.194,86.161,0.74728511]
["bitfinex","SOLUSD",1773171938030,0.69836059,86.193,86.161,0.74728511]
["bitfinex","SOLUSD",1773171938437,11.60173561,86.194,86.16,4.14105075]
["bitfinex","SOLUSD",1773171938438,0.69836059,86.189,86.16,4.14105075]
["bitfinex","SOLUSD",1773171939438,0.69836059,86.198,86.162,0.74728511]
["bitfinex","SOLUSD",1773171939952,0.69836059,86.189,86.156,11.60680468]
["bitfinex","SOLUSD",1773171940128,0.69836059,86.189,86.16,4.14105075]
["bitfinex","SOLUSD",1773171941660,0.69836059,86.187,86.157,0.74728511]
["bitfinex","SOLUSD",1773171941957,0.69836059,86.187,86.16,4.14105075]
["bitfinex","SOLUSD",1773171942343,0.69836059,86.187,86.161,0.74728511]
["bitfinex","SOLUSD",1773171942751,0.69836059,86.187,86.16,4.14105075]
["bitfinex","SOLUSD",1773171943751,58.0010746,86.206,86.121,61.8]
["bitfinex","SOLUSD",1773171943752,0.69836059,86.185,86.151,0.74728511]
["bitfinex","SOLUSD",1773171944535,11.60281252,86.186,86.161,0.74728511]
["bitfinex","SOLUSD",1773171944850,4.14105075,86.2,86.161,0.74728511]
["bitfinex","SOLUSD",1773171944851,12.30050002,86.191,86.161,0.74728511]
["bitfinex","SOLUSD",1773171945231,0.69836059,86.19,86.161,0.74728511]
["bitfinex","SOLUSD",1773171945830,11.60213943,86.191,86.163,0.74728511]
["bitfinex","SOLUSD",1773171947931,11.60133183,86.197,86.164,11.60577503]
["bitfinex","SOLUSD",1773171948155,0.74509215,86.196,86.165,0.76839631]
["bitfinex","SOLUSD",1773171950050,0.75417093,86.187,86.154,11.60712213]
["bitfinex","SOLUSD",1773171950434,0.75417093,86.187,86.153,12.32707167]
["bitfinex","SOLUSD",1773171950832,0.75417093,86.179,86.153,12.32707167]
["bitfinex","SOLUSD",1773171951254,0.75417093,86.169,86.138,11.60927813]
["bitfinex","SOLUSD",1773171951836,0.75417093,86.169,86.14,4.14105075]
["bitfinex","SOLUSD",1773171952159,12.35940721,86.168,86.141,11.60887382]
["bitfinex","SOLUSD",1773171952353,11.60523628,86.168,86.142,0.71986177]
["bitfinex","SOLUSD",1773171952556,0.75417093,86.167,86.142,0.71986177]
["bitfinex","SOLUSD",1773171953655,0.75417093,86.167,86.141,11.60887382]
["bitfinex","SOLUSD",1773171954242,0.75417093,86.165,86.137,11.60939759]
["bitfinex","SOLUSD",1773171955646,0.75417093,86.163,86.133,11.6098503]
["bitfinex","SOLUSD",1773171955851,11.60577503,86.164,86.12,15.75275124]
["bitfinex","SOLUSD",1773171955852,0.75417093,86.159,86.12,15.75275124]
["bitfinex","SOLUSD",1773171956052,0.75417093,86.149,86.12,1e-08]
["bitfinex","SOLUSD",1773171957365,12.36210146,86.148,86.12,4.14105076]
["bitfinex","SOLUSD",1773171957547,11.60793053,86.148,86.121,0.71986177]
["bitfinex","SOLUSD",1773171958360,0.75417093,86.159,86.131,0.71986177]
["bitfinex","SOLUSD",1773171959547,0.75417093,86.157,86.131,0.71986177]
["bitfinex","SOLUSD",1773171959959,0.75417093,86.149,86.12,1e-08]
["bitfinex","SOLUSD",1773171961865,0.75417093,86.139,86.12,1e-08]
["bitfinex","SOLUSD",1773171962095,11.60793053,86.148,86.121,0.71986177]
["bitfinex","SOLUSD",1773171962266,11.60793053,86.148,86.131,0.71986177]
["bitfinex","SOLUSD",1773171962769,0.75417093,86.156,86.131,0.71986177]
["bitfinex","SOLUSD",1773171963868,11.6069874,86.155,86.122,0.71986177]
["bitfinex","SOLUSD",1773171964065,0.75417093,86.154,86.122,0.71986177]
["bitfinex","SOLUSD",1773171964265,0.75417093,86.149,86.12,1e-08]
["bitfinex","SOLUSD",1773171965655,40.62445591,86.155,86.12,1e-08]
["bitfinex","SOLUSD",1773171965656,0.75417093,86.147,86.12,1e-08]
["bitfinex","SOLUSD",1773171966471,0.75417093,86.147,86.121,0.71986177]
["bitfinex","SOLUSD",1773171967051,0.75417093,86.147,86.12,1e-08]
["bitfinex","SOLUSD",1773171967759,0.75417093,86.145,86.12,1e-08]
["bitfinex","SOLUSD",1773171967965,0.75417093,86.129,86.078,11.61729403]
["bitfinex","SOLUSD",1773171968150,4.14098813,86.1,86.076,0.71986177]
["bitfinex","SOLUSD",1773171968350,0.75417093,86.099,86.071,0.71986177]
["bitfinex","SOLUSD",1773171968682,0.75417093,86.109,86.071,0.71986177]
["bitfinex","SOLUSD",1773171969168,4.89515906,86.1,86.071,0.71986177]
["bitfinex","SOLUSD",1773171969356,0.75417093,86.099,86.071,0.71986177]
["bitfinex","SOLUSD",1773171969755,11.61467165,86.098,86.071,0.71986177]
["bitfinex","SOLUSD",1773171969956,12.36884258,86.098,86.072,11.61818012]
["bitfinex","SOLUSD",1773171970152,12.36776347,86.106,86.073,0.71986177]
["bitfinex","SOLUSD",1773171970569,0.75417093,86.117,86.081,0.71986177]
["bitfinex","SOLUSD",1773171970856,1.45126085,86.132,86.064,11.61920931]
["bitfinex","SOLUSD",1773171970857,0.75417093,86.099,86.064,11.61920931]
["bitfinex","SOLUSD",1773171971171,0.75417093,86.089,86.06,0.2]
["bitfinex","SOLUSD",1773171971384,0.75417093,86.115,86.071,0.71986177]
["bitfinex","SOLUSD",1773171971678,0.75417093,86.136,86.1,11.1047999]
["bitfinex","SOLUSD",1773171971857,0.75417093,86.136,86.101,0.71986177]
["bitfinex","SOLUSD",1773171972058,41.38785935,86.136,86.103,0.71986177]
["bitfinex","SOLUSD",1773171972873,0.75417093,86.135,86.103,0.71986177]
["bitfinex","SOLUSD",1773171974178,0.75417093,86.133,86.103,0.71986177]
["bitfinex","SOLUSD",1773171975754,11.61008684,86.132,86.103,0.71986177]
["bitfinex","SOLUSD",1773171975957,0.75417093,86.131,86.104,11.6138623]
["bitfinex","SOLUSD",1773171976557,0.75417093,86.129,86.1,11.61435569]
["bitfinex","SOLUSD",1773171976784,0.75417093,86.129,86.101,0.71986177]
["bitfinex","SOLUSD",1773171977360,11.61008684,86.132,86.101,0.71986177]
["bitfinex","SOLUSD",1773171977665,12.36425777,86.132,86.101,0.71986177]
["bitfinex","SOLUSD",1773171977864,0.75417093,86.131,86.101,0.71986177]
["bitfinex","SOLUSD",1773171980358,0.71595877,86.129,86.09,11.1047999]
["bitfinex","SOLUSD",1773171980570,0.71595877,86.109,86.082,0.77048547]
["bitfinex","SOLUSD",1773171980880,0.71595877,86.109,86.073,0.77048547]
["bitfinex","SOLUSD",1773171981086,0.71595877,86.109,86.074,11.61791017]
["bitfinex","SOLUSD",1773171981286,0.71595877,86.109,86.081,0.77048547]
["bitfinex","SOLUSD",1773171981586,0.71595877,86.119,86.081,0.77048547]
["bitfinex","SOLUSD",1773171981782,0.71595877,86.119,86.091,0.77048547]
["bitfinex","SOLUSD",1773171981961,0.71595877,86.127,86.091,0.77048547]
["bitfinex","SOLUSD",1773171982685,0.71595877,86.125,86.093,0.77048547]
["bitfinex","SOLUSD",1773171983583,0.71595877,86.125,86.09,11.1047999]
["bitfinex","SOLUSD",1773171983774,11.1047999,86.11,86.077,0.77048547]
["bitfinex","SOLUSD",1773171983981,0.71595877,86.109,86.078,11.61727244]
["bitfinex","SOLUSD",1773171984374,0.71595877,86.099,86.07,22.72315963]
["bitfinex","SOLUSD",1773171984687,11.61467165,86.098,86.072,11.61818012]
["bitfinex","SOLUSD",1773171984885,12.33063042,86.098,86.072,11.61818012]
["bitfinex","SOLUSD",1773171985061,12.33063042,86.098,86.073,0.77048547]
["bitfinex","SOLUSD",1773171985260,0.71595877,86.097,86.073,0.77048547]
["bitfinex","SOLUSD",1773171985684,0.71595877,86.089,86.056,0.77048547]
["bitfinex","SOLUSD",1773171986067,0.71595877,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773171986782,0.71595877,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1773171987283,0.71595877,86.087,86.05,11.1047999]
["bitfinex","SOLUSD",1773171987579,0.71595877,86.087,86.047,0.77048547]
["bitfinex","SOLUSD",1773171987580,0.71595877,86.079,86.047,0.77048547]
["bitfinex","SOLUSD",1773171988081,0.71595877,86.079,86.05,11.62108509]
["bitfinex","SOLUSD",1773171989187,0.71595877,86.077,86.053,11.62064225]
["bitfinex","SOLUSD",1773171990187,0.71595877,86.077,86.056,11.6202583]
["bitfinex","SOLUSD",1773171990877,0.71595877,86.077,86.052,11.62084597]
["bitfinex","SOLUSD",1773171991076,0.71595877,86.077,86.043,11.62205816]
["bitfinex","SOLUSD",1773171991283,0.71595877,86.077,86.04,12.07528537]
["bitfinex","SOLUSD",1773171991284,0.71595877,86.059,86.04,0.2]
["bitfinex","SOLUSD",1773171992114,0.71595877,86.069,86.042,0.77048547]
["bitfinex","SOLUSD",1773171993399,40.66174078,86.076,86.044,0.77048547]
["bitfinex","SOLUSD",1773171995280,12.33386894,86.074,86.046,0.77048547]
["bitfinex","SOLUSD",1773171995479,0.71595877,86.073,86.046,0.77048547]
["bitfinex","SOLUSD",1773171995865,11.6177261,86.076,86.046,0.77048547]
["bitfinex","SOLUSD",1773171996078,11.1047999,86.09,86.061,0.77048547]
["bitfinex","SOLUSD",1773171996475,11.61534619,86.093,86.071,0.77048547]
["bitfinex","SOLUSD",1773171996878,7.29172991,86.095,86.081,0.77048547]
["bitfinex","SOLUSD",1773171997796,7.29172991,86.095,86.083,0.77048547]
["bitfinex","SOLUSD",1773171998579,7.29172991,86.095,86.078,11.61733207]
["bitfinex","SOLUSD",1773171999991,7.29172991,86.095,86.079,0.77048547]
["bitfinex","SOLUSD",1773172000690,7.29172991,86.095,86.08,11.1047999]
["bitfinex","SOLUSD",1773172001070,0.71595877,86.116,86.081,0.77048547]
["bitfinex","SOLUSD",1773172001380,11.1047999,86.12,86.091,0.77048547]
["bitfinex","SOLUSD",1773172001577,0.71595877,86.119,86.091,0.77048547]
["bitfinex","SOLUSD",1773172002180,11.1047999,86.12,86.081,0.77048547]
["bitfinex","SOLUSD",1773172002181,0.71595877,86.117,86.081,0.77048547]
["bitfinex","SOLUSD",1773172002373,0.71595877,86.109,86.082,0.77048547]
["bitfinex","SOLUSD",1773172003091,0.71595877,86.117,86.082,0.77048547]
["bitfinex","SOLUSD",1773172003285,11.61197426,86.118,86.091,0.77048547]
["bitfinex","SOLUSD",1773172003502,0.71595877,86.117,86.091,0.77048547]
["bitfinex","SOLUSD",1773172004302,0.71595877,86.117,86.093,0.77048547]
["bitfinex","SOLUSD",1773172004969,11.61224395,86.116,86.093,0.77048547]
["bitfinex","SOLUSD",1773172005175,0.71595877,86.115,86.093,0.77048547]
["bitfinex","SOLUSD",1773172006095,0.71595877,86.122,86.094,11.61521128]
["bitfinex","SOLUSD",1773172006679,0.71595877,86.122,86.094,12.38569675]
["bitfinex","SOLUSD",1773172008197,11.1047999,86.1,86.05,11.1047999]
["bitfinex","SOLUSD",1773172008377,11.1047999,86.1,86.051,0.8035308]
["bitfinex","SOLUSD",1773172008579,11.1047999,86.09,86.051,0.8035308]
["bitfinex","SOLUSD",1773172009074,11.1047999,86.09,86.053,0.8035308]
["bitfinex","SOLUSD",1773172009495,7.28825791,86.118,86.053,0.8035308]
["bitfinex","SOLUSD",1773172009684,4.14699705,86.09,86.055,0.8035308]
["bitfinex","SOLUSD",1773172009885,4.14699705,86.09,86.057,0.8035308]
["bitfinex","SOLUSD",1773172010087,15.7627732,86.09,86.059,0.8035308]
["bitfinex","SOLUSD",1773172010513,4.14699705,86.11,86.061,0.8035308]
["bitfinex","SOLUSD",1773172010804,4.14699705,86.11,86.071,0.8035308]
["bitfinex","SOLUSD",1773172011476,40.64474172,86.112,86.071,0.8035308]
["bitfinex","SOLUSD",1773172011804,11.61278335,86.112,86.071,0.8035308]
["bitfinex","SOLUSD",1773172012179,3.69383402,86.139,86.085,0.8035308]
["bitfinex","SOLUSD",1773172012379,11.10237647,86.13,86.085,0.8035308]
["bitfinex","SOLUSD",1773172014295,40.63671932,86.129,86.087,0.8035308]
["bitfinex","SOLUSD",1773172014694,11.10237647,86.12,86.087,0.8035308]
["bitfinex","SOLUSD",1773172016201,11.10237647,86.11,86.087,0.8035308]
["bitfinex","SOLUSD",1773172016585,40.641438,86.119,86.087,0.8035308]
["bitfinex","SOLUSD",1773172018490,11.10237647,86.11,86.08,0.8035308]
["bitfinex","SOLUSD",1773172019107,11.10237647,86.1,86.072,0.8035308]
["bitfinex","SOLUSD",1773172019593,11.10237647,86.09,86.061,0.8035308]
["bitfinex","SOLUSD",1773172019797,11.61588588,86.089,86.061,0.8035308]
["bitfinex","SOLUSD",1773172020100,11.61588588,86.089,86.058,11.61995574]
["bitfinex","SOLUSD",1773172020278,40.65560059,86.089,86.054,12.42411633]
["bitfinex","SOLUSD",1773172020693,40.65560059,86.089,86.055,0.8035308]
["bitfinex","SOLUSD",1773172020893,11.61588588,86.089,86.055,0.8035308]
["bitfinex","SOLUSD",1773172021278,11.61539357,86.093,86.061,0.8035308]
["bitfinex","SOLUSD",1773172021490,40.6466298,86.108,86.061,0.8035308]
["bitfinex","SOLUSD",1773172021690,11.10237647,86.1,86.061,0.8035308]
["bitfinex","SOLUSD",1773172021886,40.65087863,86.099,86.061,0.8035308]
["bitfinex","SOLUSD",1773172022082,11.10237647,86.09,86.063,0.8035308]
["bitfinex","SOLUSD",1773172022909,11.10237647,86.07,86.04,0.2]
["bitfinex","SOLUSD",1773172023117,181.47713675,86.099,86.03,1.0035308]
["bitfinex","SOLUSD",1773172023118,11.10237647,86.05,86.03,1.0035308]
["bitfinex","SOLUSD",1773172023285,11.10237647,86.06,86.031,12.42724783]
["bitfinex","SOLUSD",1773172023481,11.10237647,86.06,86.032,0.8035308]
["bitfinex","SOLUSD",1773172023894,3.69383402,86.091,86.034,0.8035308]
["bitfinex","SOLUSD",1773172024106,11.10237647,86.08,86.041,0.8035308]
["bitfinex","SOLUSD",1773172024697,11.10237647,86.07,86.041,0.8035308]
["bitfinex","SOLUSD",1773172025010,11.10237647,86.08,86.041,0.8035308]
["bitfinex","SOLUSD",1773172025395,1.45196886,86.09,86.041,0.8035308]
["bitfinex","SOLUSD",1773172025599,11.11087984,86.08,86.041,0.8035308]
["bitfinex","SOLUSD",1773172026510,11.61723533,86.079,86.043,0.8035308]
["bitfinex","SOLUSD",1773172027507,11.61723533,86.079,86.044,11.62196085]
["bitfinex","SOLUSD",1773172027810,11.61723533,86.079,86.045,0.8035308]
["bitfinex","SOLUSD",1773172028011,18.90227299,86.097,86.061,0.8035308]
["bitfinex","SOLUSD",1773172028509,7.28733222,86.097,86.081,0.8035308]
["bitfinex","SOLUSD",1773172028700,6.9659199,86.097,86.082,0.7253732]
["bitfinex","SOLUSD",1773172029596,6.9659199,86.097,86.083,11.61669551]
["bitfinex","SOLUSD",1773172029907,6.9659199,86.097,86.084,0.7253732]
["bitfinex","SOLUSD",1773172030512,5.76071309,86.097,86.084,0.7253732]
["bitfinex","SOLUSD",1773172030716,5.44053579,86.097,86.085,0.7253732]
["bitfinex","SOLUSD",1773172034306,5.44053579,86.097,86.087,0.7253732]
["bitfinex","SOLUSD",1773172034897,0.63186009,86.096,86.07,11.11087984]
["bitfinex","SOLUSD",1773172035118,0.63186009,86.096,86.071,0.7253732]
["bitfinex","SOLUSD",1773172035600,5.44053579,86.097,86.071,0.7253732]
["bitfinex","SOLUSD",1773172036801,5.44053579,86.097,86.073,0.7253732]
["bitfinex","SOLUSD",1773172037002,11.61494146,86.096,86.073,0.7253732]
["bitfinex","SOLUSD",1773172037206,0.63041934,86.095,86.067,0.7253732]
["bitfinex","SOLUSD",1773172037419,1.45147992,86.119,86.072,0.7253732]
["bitfinex","SOLUSD",1773172037721,0.63041934,86.117,86.081,0.7253732]
["bitfinex","SOLUSD",1773172039207,0.62901149,86.109,86.07,0.72734046]
["bitfinex","SOLUSD",1773172040099,0.62763581,86.099,86.07,0.72734046]
["bitfinex","SOLUSD",1773172042716,0.62629154,86.097,86.07,0.72734046]
["bitfinex","SOLUSD",1773172042913,0.62629154,86.097,86.072,0.72734046]
["bitfinex","SOLUSD",1773172043213,11.61467165,86.098,86.072,0.72734046]
["bitfinex","SOLUSD",1773172043810,11.6121091,86.117,86.072,0.72734046]
["bitfinex","SOLUSD",1773172044015,40.64238186,86.117,86.081,0.72734046]
["bitfinex","SOLUSD",1773172044815,40.64238186,86.117,86.083,0.72734046]
["bitfinex","SOLUSD",1773172047803,40.64238186,86.117,86.082,11.61683046]
["bitfinex","SOLUSD",1773172047804,41.26544553,86.117,86.085,0.72734046]
["bitfinex","SOLUSD",1773172047997,40.64238186,86.117,86.085,0.72734046]
["bitfinex","SOLUSD",1773172048198,0.62244016,86.116,86.085,0.72734046]
["bitfinex","SOLUSD",1773172049902,11.61237879,86.115,86.086,11.61629068]
["bitfinex","SOLUSD",1773172050104,0.62244016,86.116,86.087,0.72734046]
["bitfinex","SOLUSD",1773172050105,12.23474533,86.116,86.087,0.72734046]
["bitfinex","SOLUSD",1773172050313,11.61103047,86.125,86.091,0.72734046]
["bitfinex","SOLUSD",1773172050499,0.62121457,86.124,86.091,0.72734046]
["bitfinex","SOLUSD",1773172050698,0.62121457,86.119,86.091,0.72734046]
["bitfinex","SOLUSD",1773172051823,11.61197426,86.118,86.093,0.72734046]
["bitfinex","SOLUSD",1773172054106,11.61141486,86.123,86.095,0.72734046]
["bitfinex","SOLUSD",1773172054306,1.45112607,86.14,86.111,0.72734046]
["bitfinex","SOLUSD",1773172054307,0.61884671,86.14,86.111,0.72734046]
["bitfinex","SOLUSD",1773172054605,0.61884671,86.158,86.121,0.72734046]
["bitfinex","SOLUSD",1773172055011,11.60747057,86.152,86.121,0.72734046]
["bitfinex","SOLUSD",1773172055629,11.72258436,86.14,86.111,0.72734046]
["bitfinex","SOLUSD",1773172056206,11.60914336,86.139,86.112,12.34012381]
["bitfinex","SOLUSD",1773172056420,11.60914336,86.139,86.113,0.72734046]
["bitfinex","SOLUSD",1773172057922,0.61658577,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773172058328,0.61658577,86.129,86.104,0.72734046]
["bitfinex","SOLUSD",1773172058713,11.61019021,86.132,86.104,0.72734046]
["bitfinex","SOLUSD",1773172059825,0.61603668,86.131,86.104,0.72734046]
["bitfinex","SOLUSD",1773172060031,0.61549389,86.119,86.085,0.72734046]
["bitfinex","SOLUSD",1773172060210,0.61549389,86.117,86.087,0.72734046]
["bitfinex","SOLUSD",1773172061330,11.10431272,86.11,86.08,0.72734046]
["bitfinex","SOLUSD",1773172061648,0.61495734,86.109,86.08,0.72734046]
["bitfinex","SOLUSD",1773172061941,40.64190992,86.118,86.039,3.69383402]
["bitfinex","SOLUSD",1773172061942,0.61442694,86.099,86.066,0.72734046]
["bitfinex","SOLUSD",1773172062117,11.10431272,86.09,86.066,0.72734046]
["bitfinex","SOLUSD",1773172062315,0.61442694,86.079,86.041,0.72734046]
["bitfinex","SOLUSD",1773172062721,11.10431272,86.07,86.041,0.72734046]
["bitfinex","SOLUSD",1773172063127,0.61442694,86.071,86.041,0.72734046]
["bitfinex","SOLUSD",1773172063436,11.10431272,86.07,86.041,0.72734046]
["bitfinex","SOLUSD",1773172063633,0.61390264,86.069,86.032,0.72734046]
["bitfinex","SOLUSD",1773172063819,11.71821536,86.06,86.032,0.72734046]
["bitfinex","SOLUSD",1773172064429,11.61993516,86.059,86.032,0.72734046]
["bitfinex","SOLUSD",1773172064843,11.61993516,86.059,86.032,12.35087166]
["bitfinex","SOLUSD",1773172065146,11.61931844,86.064,86.033,0.72734046]
["bitfinex","SOLUSD",1773172065735,4.14932796,86.06,86.033,0.72734046]
["bitfinex","SOLUSD",1773172065936,11.61931844,86.064,86.033,0.72734046]
["bitfinex","SOLUSD",1773172066119,4.14932796,86.06,86.033,0.72734046]
["bitfinex","SOLUSD",1773172066321,0.6123656,86.063,86.033,0.72734046]
["bitfinex","SOLUSD",1773172066544,11.6195301,86.062,86.035,0.72734046]
["bitfinex","SOLUSD",1773172067216,11.61892162,86.067,86.035,0.72734046]
["bitfinex","SOLUSD",1773172069029,11.61892162,86.067,86.036,11.62304151]
["bitfinex","SOLUSD",1773172069225,12.22884095,86.067,86.037,0.75176714]
["bitfinex","SOLUSD",1773172069543,0.60991933,86.066,86.037,0.75176714]
["bitfinex","SOLUSD",1773172070523,0.60944681,86.069,86.039,0.77893167]
["bitfinex","SOLUSD",1773172070838,11.61791017,86.074,86.039,0.77893167]
["bitfinex","SOLUSD",1773172071522,11.61588588,86.089,86.041,0.77893167]
["bitfinex","SOLUSD",1773172071725,0.60897971,86.079,86.041,0.77893167]
["bitfinex","SOLUSD",1773172072748,11.61737029,86.078,86.043,0.77893167]
["bitfinex","SOLUSD",1773172073048,0.60806155,86.077,86.043,0.77893167]
["bitfinex","SOLUSD",1773172074843,0.60761036,86.075,86.044,11.62196085]
["bitfinex","SOLUSD",1773172075046,0.60761036,86.069,86.031,0.77893167]
["bitfinex","SOLUSD",1773172075432,0.60761036,86.069,86.034,0.77893167]
["bitfinex","SOLUSD",1773172076444,41.26846425,86.076,86.034,0.77893167]
["bitfinex","SOLUSD",1773172076647,15.76644089,86.08,86.041,0.77893167]
["bitfinex","SOLUSD",1773172076965,0.60672347,86.088,86.051,0.77893167]
["bitfinex","SOLUSD",1773172077133,0.60628766,86.086,86.053,0.77893167]
["bitfinex","SOLUSD",1773172077330,4.14932796,86.08,86.053,0.77893167]
["bitfinex","SOLUSD",1773172077638,11.61566629,86.091,86.06,4.14932796]
["bitfinex","SOLUSD",1773172077838,11.61566629,86.091,86.061,0.77893167]
["bitfinex","SOLUSD",1773172079134,11.61453675,86.099,86.063,0.77893167]
["bitfinex","SOLUSD",1773172079352,0.60543098,86.098,86.063,0.77893167]
["bitfinex","SOLUSD",1773172080354,11.61404168,86.103,86.071,0.77893167]
["bitfinex","SOLUSD",1773172081452,4.14932796,86.1,86.072,0.77893167]
["bitfinex","SOLUSD",1773172081663,4.14932796,86.08,86.051,0.77893167]
["bitfinex","SOLUSD",1773172082189,0.60418252,86.079,86.051,0.77893167]
["bitfinex","SOLUSD",1773172082337,4.14932796,86.07,86.045,11.62179278]
["bitfinex","SOLUSD",1773172083359,0.60377588,86.069,86.04,11.62237983]
["bitfinex","SOLUSD",1773172083547,0.60377588,86.057,86.032,11.62349297]
["bitfinex","SOLUSD",1773172083852,0.60377588,86.057,86.032,12.40242464]
["bitfinex","SOLUSD",1773172084156,0.60377588,86.057,86.033,0.77893167]
["bitfinex","SOLUSD",1773172084669,0.60377588,86.057,86.03,0.2]
["bitfinex","SOLUSD",1773172084836,0.60377588,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1773172085768,11.62034024,86.056,86.031,11.62371703]
["bitfinex","SOLUSD",1773172086965,12.22319411,86.054,86.031,11.62371703]
["bitfinex","SOLUSD",1773172088160,4.14994963,86.06,86.03,0.2]
["bitfinex","SOLUSD",1773172088161,0.60181172,86.049,86.03,0.2]
["bitfinex","SOLUSD",1773172088671,0.60181172,86.058,86.032,0.77893167]
["bitfinex","SOLUSD",1773172089251,11.61948309,86.063,86.032,0.77893167]
["bitfinex","SOLUSD",1773172090267,11.61948309,86.063,86.031,11.62371703]
["bitfinex","SOLUSD",1773172090268,0.60105727,86.085,86.042,0.77893167]
["bitfinex","SOLUSD",1773172090468,11.61588588,86.089,86.051,0.77893167]
["bitfinex","SOLUSD",1773172091163,11.61588588,86.089,86.061,0.77893167]
["bitfinex","SOLUSD",1773172092369,11.61588588,86.089,86.062,12.39846177]
["bitfinex","SOLUSD",1773172093962,0.59959968,86.088,86.062,0.77893167]
["bitfinex","SOLUSD",1773172094466,11.61588588,86.089,86.062,0.77893167]
["bitfinex","SOLUSD",1773172094679,12.21548556,86.089,86.062,0.77893167]
["bitfinex","SOLUSD",1773172094972,12.21548556,86.089,86.064,0.77893167]
["bitfinex","SOLUSD",1773172094973,0.59959968,86.089,86.064,0.77893167]
["bitfinex","SOLUSD",1773172095275,11.61453675,86.099,86.064,0.77893167]
["bitfinex","SOLUSD",1773172095660,12.21378244,86.099,86.064,0.77893167]
["bitfinex","SOLUSD",1773172096689,11.61278335,86.112,86.081,0.77893167]
["bitfinex","SOLUSD",1773172096867,0.59889576,86.111,86.081,0.77893167]
["bitfinex","SOLUSD",1773172097202,4.74849948,86.11,86.081,0.77893167]
["bitfinex","SOLUSD",1773172098969,0.59786991,86.108,86.081,0.77893167]
["bitfinex","SOLUSD",1773172099166,0.59786991,86.099,86.072,0.77893167]
["bitfinex","SOLUSD",1773172100658,0.5972055,86.089,86.057,0.75239105]
["bitfinex","SOLUSD",1773172100872,0.5972055,86.089,86.051,0.75239105]
["bitfinex","SOLUSD",1773172101075,145.16484919,86.109,86.031,0.75239105]
["bitfinex","SOLUSD",1773172101076,4.14994963,86.06,86.031,0.75239105]
["bitfinex","SOLUSD",1773172101259,4.74682863,86.06,86.031,11.62371703]
["bitfinex","SOLUSD",1773172101464,4.74682863,86.06,86.032,0.75239105]
["bitfinex","SOLUSD",1773172101766,11.71194995,86.06,86.032,0.75239105]
["bitfinex","SOLUSD",1773172102488,22.73498775,86.06,86.034,0.75239105]
["bitfinex","SOLUSD",1773172102684,0.59655626,86.075,86.034,0.75239105]
["bitfinex","SOLUSD",1773172102884,11.71162721,86.07,86.034,0.75239105]
["bitfinex","SOLUSD",1773172103380,0.59623722,86.069,86.034,0.75239105]
["bitfinex","SOLUSD",1773172104079,11.61872008,86.068,86.036,0.75239105]
["bitfinex","SOLUSD",1773172104670,0.59592185,86.067,86.036,0.75239105]
["bitfinex","SOLUSD",1773172105885,11.11507095,86.06,86.036,0.75239105]
["bitfinex","SOLUSD",1773172106484,0.59530193,86.058,86.03,0.2]
["bitfinex","SOLUSD",1773172106676,0.59530193,86.058,86.02,11.31507095]
["bitfinex","SOLUSD",1773172106677,0.59530193,86.049,86.02,0.2]
["bitfinex","SOLUSD",1773172106880,0.59530193,86.049,86.02,11.82512795]
["bitfinex","SOLUSD",1773172107587,40.66977306,86.059,86.021,0.75239105]
["bitfinex","SOLUSD",1773172108177,11.61993516,86.059,86.021,0.75239105]
["bitfinex","SOLUSD",1773172109284,11.61993516,86.059,86.023,0.75239105]
["bitfinex","SOLUSD",1773172111387,11.61993516,86.059,86.025,0.75239105]
["bitfinex","SOLUSD",1773172111586,0.59381337,86.058,86.025,0.75239105]
["bitfinex","SOLUSD",1773172112884,11.62020521,86.057,86.027,0.75239105]
["bitfinex","SOLUSD",1773172113083,0.59324161,86.056,86.027,0.75239105]
["bitfinex","SOLUSD",1773172114799,11.62020521,86.057,86.028,11.62412237]
["bitfinex","SOLUSD",1773172114973,11.61899007,86.066,86.031,0.75239105]
["bitfinex","SOLUSD",1773172116883,0.59240835,86.059,86.022,0.75239105]
["bitfinex","SOLUSD",1773172117190,0.59213696,86.049,86.023,11.62479801]
["bitfinex","SOLUSD",1773172117374,0.59213696,86.049,86.023,12.37718906]
["bitfinex","SOLUSD",1773172117575,0.59213696,86.049,86.02,0.2]
["bitfinex","SOLUSD",1773172117787,0.59213696,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773172117995,0.59213696,86.059,86.022,0.75239105]
["bitfinex","SOLUSD",1773172118878,40.67024564,86.058,86.023,11.62479801]
["bitfinex","SOLUSD",1773172119194,11.11507095,86.05,86.024,0.75239105]
["bitfinex","SOLUSD",1773172119394,0.59160349,86.057,86.024,0.75239105]
["bitfinex","SOLUSD",1773172120399,0.59134134,86.049,86.024,0.75239105]
["bitfinex","SOLUSD",1773172121094,11.6214206,86.048,86.024,0.75239105]
["bitfinex","SOLUSD",1773172121292,12.2125028,86.048,86.024,0.75239105]
["bitfinex","SOLUSD",1773172122896,0.59082604,86.047,86.021,11.62498553]
["bitfinex","SOLUSD",1773172123501,0.59057282,86.045,86.02,0.2]
["bitfinex","SOLUSD",1773172123699,0.59057282,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773172123877,1.4527451,86.044,86.0,0.2]
["bitfinex","SOLUSD",1773172123878,4.15055388,86.03,86.0,0.2]
["bitfinex","SOLUSD",1773172124199,0.3903225,86.019,85.991,0.75239105]
["bitfinex","SOLUSD",1773172124394,0.3903225,86.019,85.992,12.38137979]
["bitfinex","SOLUSD",1773172126006,11.62547373,86.018,85.993,0.75239105]
["bitfinex","SOLUSD",1773172129605,4.15055388,86.02,85.98,33.42688587]
["bitfinex","SOLUSD",1773172129606,0.38885287,86.015,85.988,11.62946823]
["bitfinex","SOLUSD",1773172129807,0.38885287,86.009,85.981,0.77528996]
["bitfinex","SOLUSD",1773172130303,0.38872484,85.999,85.98,0.2]
["bitfinex","SOLUSD",1773172130605,40.69010415,86.016,85.982,0.77528996]
["bitfinex","SOLUSD",1773172130787,11.62574404,86.016,85.982,0.77528996]
["bitfinex","SOLUSD",1773172131190,12.01434231,86.016,85.982,0.77528996]
["bitfinex","SOLUSD",1773172131384,0.38859827,86.015,85.982,0.77528996]
["bitfinex","SOLUSD",1773172131581,4.15055388,86.01,85.982,0.77528996]
["bitfinex","SOLUSD",1773172131887,15.77716276,86.01,85.983,11.63020597]
["bitfinex","SOLUSD",1773172132088,15.77716276,86.01,85.984,0.77528996]
["bitfinex","SOLUSD",1773172132808,29.06087554,86.027,85.991,0.77528996]
["bitfinex","SOLUSD",1773172132993,0.69918885,86.019,85.991,0.77528996]
["bitfinex","SOLUSD",1773172134094,11.62547373,86.018,85.993,0.77528996]
["bitfinex","SOLUSD",1773172135605,0.69894575,86.017,85.993,0.77528996]
["bitfinex","SOLUSD",1773172136201,11.62547373,86.018,85.995,0.77528996]
["bitfinex","SOLUSD",1773172137696,0.6987082,86.028,85.995,0.77528996]
["bitfinex","SOLUSD",1773172138499,0.69859459,86.026,85.995,0.77528996]
["bitfinex","SOLUSD",1773172139312,0.69859459,86.026,85.98,0.2]
["bitfinex","SOLUSD",1773172139313,11.6242575,86.027,86.001,0.77528996]
["bitfinex","SOLUSD",1773172139819,11.62304151,86.036,86.011,0.77528996]
["bitfinex","SOLUSD",1773172140314,11.62182578,86.045,86.011,0.77528996]
["bitfinex","SOLUSD",1773172140501,1.45239063,86.065,85.98,0.2]
["bitfinex","SOLUSD",1773172140502,29.05132233,86.055,86.02,4.15055388]
["bitfinex","SOLUSD",1773172140706,11.61993516,86.059,86.021,0.77528996]
["bitfinex","SOLUSD",1773172141600,0.69826152,86.058,86.021,0.77528996]
["bitfinex","SOLUSD",1773172141810,0.69826152,86.049,86.013,0.77528996]
["bitfinex","SOLUSD",1773172142018,11.61993516,86.059,86.031,0.77528996]
["bitfinex","SOLUSD",1773172142517,0.69815304,86.059,86.032,0.77528996]
["bitfinex","SOLUSD",1773172142696,0.69815304,86.057,86.02,4.15055388]
["bitfinex","SOLUSD",1773172142892,4.15055388,86.06,86.022,0.77528996]
["bitfinex","SOLUSD",1773172143817,4.15055388,86.05,86.022,0.77528996]
["bitfinex","SOLUSD",1773172144111,0.6979398,86.049,86.014,0.77528996]
["bitfinex","SOLUSD",1773172144322,29.04694238,86.068,86.021,0.77528996]
["bitfinex","SOLUSD",1773172144323,0.6979398,86.056,86.021,0.77528996]
["bitfinex","SOLUSD",1773172145621,29.04694238,86.068,86.031,0.77528996]
["bitfinex","SOLUSD",1773172145805,11.61885507,86.067,86.031,0.77528996]
["bitfinex","SOLUSD",1773172146120,11.61885507,86.067,86.041,0.77528996]
["bitfinex","SOLUSD",1773172147123,40.66174078,86.076,86.042,0.77528996]
["bitfinex","SOLUSD",1773172147497,0.69762903,86.075,86.042,0.77528996]
["bitfinex","SOLUSD",1773172147802,4.14873593,86.07,86.042,0.77528996]
["bitfinex","SOLUSD",1773172148004,0.69762903,86.075,86.042,0.77528996]
["bitfinex","SOLUSD",1773172148914,0.69762903,86.075,86.043,0.77528996]
["bitfinex","SOLUSD",1773172150421,40.66268559,86.074,86.043,0.77528996]
["bitfinex","SOLUSD",1773172150616,0.69732886,86.069,86.043,0.77528996]
["bitfinex","SOLUSD",1773172150817,40.66268559,86.074,86.043,0.77528996]
["bitfinex","SOLUSD",1773172151023,11.61791017,86.074,86.051,0.77528996]
["bitfinex","SOLUSD",1773172152316,11.61723533,86.079,86.051,0.77528996]
["bitfinex","SOLUSD",1773172153397,40.66032365,86.079,86.051,0.77528996]
["bitfinex","SOLUSD",1773172153813,0.6970389,86.078,86.051,0.77528996]
["bitfinex","SOLUSD",1773172154620,4.14873593,86.07,86.041,0.77528996]
["bitfinex","SOLUSD",1773172154800,0.69694446,86.069,86.041,0.77528996]
["bitfinex","SOLUSD",1773172155000,4.14873593,86.07,86.041,0.77528996]
["bitfinex","SOLUSD",1773172155216,0.69685111,86.076,86.041,0.77528996]
["bitfinex","SOLUSD",1773172156413,11.61777519,86.075,86.043,0.77528996]
["bitfinex","SOLUSD",1773172158207,0.69657743,86.069,86.043,0.77528996]
["bitfinex","SOLUSD",1773172158721,4.14873593,86.07,86.043,0.77528996]
["bitfinex","SOLUSD",1773172158722,12.31529751,86.068,86.043,0.77528996]
["bitfinex","SOLUSD",1773172158921,11.61872008,86.068,86.043,0.77528996]
["bitfinex","SOLUSD",1773172159527,0.69640017,86.067,86.043,0.77528996]
["bitfinex","SOLUSD",1773172161234,11.61899007,86.066,86.044,11.62196085]
["bitfinex","SOLUSD",1773172161713,11.61899007,86.066,86.044,12.34813361]
["bitfinex","SOLUSD",1773172162337,11.61899007,86.066,86.044,0.72617276]
["bitfinex","SOLUSD",1773172162722,11.61899007,86.066,86.044,12.34813361]
["bitfinex","SOLUSD",1773172163115,12.31504779,86.066,86.044,0.72617276]
["bitfinex","SOLUSD",1773172163517,11.61899007,86.066,86.044,0.72617276]
["bitfinex","SOLUSD",1773172165020,12.31488241,86.066,86.044,0.72617276]
["bitfinex","SOLUSD",1773172166132,0.69581107,86.079,86.046,0.72617276]
["bitfinex","SOLUSD",1773172166325,4.14873593,86.08,86.051,0.72617276]
["bitfinex","SOLUSD",1773172166526,4.844547,86.08,86.051,0.72617276]
["bitfinex","SOLUSD",1773172166834,0.69581107,86.079,86.051,0.72617276]
["bitfinex","SOLUSD",1773172167737,0.69573073,86.077,86.051,0.72617276]
["bitfinex","SOLUSD",1773172169034,11.61602081,86.088,86.053,0.72617276]
["bitfinex","SOLUSD",1773172170135,11.61602081,86.088,86.055,0.72617276]
["bitfinex","SOLUSD",1773172170337,0.69549521,86.087,86.055,0.72617276]
["bitfinex","SOLUSD",1773172171535,40.65701739,86.086,86.055,0.72617276]
["bitfinex","SOLUSD",1773172171738,0.6954185,86.085,86.055,0.72617276]
["bitfinex","SOLUSD",1773172172722,4.14873593,86.08,86.055,0.72617276]
["bitfinex","SOLUSD",1773172173736,40.66032365,86.079,86.055,0.72617276]
["bitfinex","SOLUSD",1773172175741,0.69512038,86.098,86.057,0.72617276]
["bitfinex","SOLUSD",1773172175938,0.69512038,86.089,86.057,0.72617276]
["bitfinex","SOLUSD",1773172177041,0.69497641,86.079,86.057,0.72617276]
["bitfinex","SOLUSD",1773172177637,0.69497641,86.079,86.049,0.72617276]
["bitfinex","SOLUSD",1773172179024,4.14873593,86.08,86.049,0.72617276]
["bitfinex","SOLUSD",1773172179025,11.61737029,86.078,86.049,0.72617276]
["bitfinex","SOLUSD",1773172179232,12.31220601,86.078,86.049,0.72617276]
["bitfinex","SOLUSD",1773172180226,11.61737029,86.078,86.051,0.72617276]
["bitfinex","SOLUSD",1773172181230,29.04289946,86.08,86.053,0.72617276]
["bitfinex","SOLUSD",1773172181743,0.69469825,86.115,86.071,0.72617276]
["bitfinex","SOLUSD",1773172181949,0.69469825,86.115,86.081,0.72617276]
["bitfinex","SOLUSD",1773172182145,4.24873593,86.11,86.081,0.72617276]
["bitfinex","SOLUSD",1773172182450,0.69463069,86.108,86.081,0.72617276]
["bitfinex","SOLUSD",1773172183452,0.69456391,86.106,86.081,0.72617276]
["bitfinex","SOLUSD",1773172184235,0.6944979,86.099,86.072,0.72617276]
["bitfinex","SOLUSD",1773172184446,0.6944979,86.089,86.071,0.7]
["bitfinex","SOLUSD",1773172184833,4.14873593,86.09,86.071,0.7]
["bitfinex","SOLUSD",1773172185352,4.84316858,86.1,86.072,0.72617276]
["bitfinex","SOLUSD",1773172185551,4.84316858,86.1,86.071,0.7]
["bitfinex","SOLUSD",1773172185552,4.14873593,86.09,86.071,1e-08]
["bitfinex","SOLUSD",1773172186246,0.71766862,86.095,86.071,1e-08]
["bitfinex","SOLUSD",1773172186447,4.14873593,86.09,86.071,1e-08]
["bitfinex","SOLUSD",1773172187235,0.71766862,86.095,86.071,1e-08]
["bitfinex","SOLUSD",1773172187441,11.61602081,86.088,86.071,1e-08]
["bitfinex","SOLUSD",1773172188148,11.61602081,86.088,86.071,0.7039724]
["bitfinex","SOLUSD",1773172190053,40.65087863,86.099,86.071,11.61828358]
["bitfinex","SOLUSD",1773172190252,0.76518124,86.098,86.072,0.75000738]
["bitfinex","SOLUSD",1773172190750,40.65087863,86.099,86.073,0.75000738]
["bitfinex","SOLUSD",1773172193141,29.03634188,86.099,86.073,0.75000738]
["bitfinex","SOLUSD",1773172193436,0.76518124,86.098,86.073,0.75000738]
["bitfinex","SOLUSD",1773172193843,11.6138623,86.104,86.073,0.75000738]
["bitfinex","SOLUSD",1773172194054,12.37904354,86.104,86.073,0.75000738]
["bitfinex","SOLUSD",1773172194861,12.37904354,86.104,86.074,0.75000738]
["bitfinex","SOLUSD",1773172195342,0.76518124,86.103,86.074,0.75000738]
["bitfinex","SOLUSD",1773172196261,0.76518124,86.103,86.076,0.75000738]
["bitfinex","SOLUSD",1773172196458,40.64851806,86.104,86.076,0.75000738]
["bitfinex","SOLUSD",1773172196655,0.1,86.16,86.081,0.75000738]
["bitfinex","SOLUSD",1773172196656,0.76518124,86.119,86.081,0.75000738]
["bitfinex","SOLUSD",1773172197162,11.61197426,86.118,86.083,0.75000738]
["bitfinex","SOLUSD",1773172197871,0.76518124,86.117,86.083,0.75000738]
["bitfinex","SOLUSD",1773172198160,11.61153353,86.122,86.091,0.75000738]
["bitfinex","SOLUSD",1773172198363,12.37671477,86.122,86.091,0.75000738]
["bitfinex","SOLUSD",1773172198748,0.76518124,86.119,86.091,0.75000738]
["bitfinex","SOLUSD",1773172198946,0.76518124,86.117,86.091,0.75000738]
["bitfinex","SOLUSD",1773172199165,0.76518124,86.117,86.081,0.75000738]
["bitfinex","SOLUSD",1773172199354,0.76518124,86.109,86.081,0.75000738]
["bitfinex","SOLUSD",1773172200243,0.76518124,86.112,86.081,0.75000738]
["bitfinex","SOLUSD",1773172200458,0.76518124,86.109,86.081,0.75000738]
["bitfinex","SOLUSD",1773172200649,0.76518124,86.099,86.071,0.75000738]
["bitfinex","SOLUSD",1773172200843,11.61197426,86.118,86.071,40.66410288]
["bitfinex","SOLUSD",1773172201046,4.14873593,86.12,86.092,0.75000738]
["bitfinex","SOLUSD",1773172201247,0.76518124,86.109,86.07,4.14873593]
["bitfinex","SOLUSD",1773172201461,0.76518124,86.109,86.056,3.69383402]
["bitfinex","SOLUSD",1773172201462,0.76518124,86.124,86.09,4.14873593]
["bitfinex","SOLUSD",1773172201653,0.76518124,86.109,86.071,40.66410288]
["bitfinex","SOLUSD",1773172202063,0.76518124,86.119,86.08,4.14873593]
["bitfinex","SOLUSD",1773172202463,4.14873593,86.12,86.08,4.14873593]
["bitfinex","SOLUSD",1773172202653,0.76518124,86.119,86.08,4.14873593]
["bitfinex","SOLUSD",1773172203262,0.76518124,86.109,86.078,0.75000738]
["bitfinex","SOLUSD",1773172203649,0.76518124,86.117,86.081,0.75000738]
["bitfinex","SOLUSD",1773172204152,0.76518124,86.109,86.081,0.75000738]
["bitfinex","SOLUSD",1773172205157,0.76518124,86.117,86.081,0.75000738]
["bitfinex","SOLUSD",1773172205358,0.76518124,86.115,86.083,0.75000738]
["bitfinex","SOLUSD",1773172205557,0.76518124,86.109,86.083,0.75000738]
["bitfinex","SOLUSD",1773172205857,0.76518124,86.099,86.067,11.61885507]
["bitfinex","SOLUSD",1773172206053,0.76518124,86.099,86.071,0.75000738]
["bitfinex","SOLUSD",1773172206248,0.76518124,86.115,86.081,0.75000738]
["bitfinex","SOLUSD",1773172207264,0.76518124,86.113,86.071,0.75000738]
["bitfinex","SOLUSD",1773172207456,0.76518124,86.099,86.067,0.75000738]
["bitfinex","SOLUSD",1773172207651,0.76518124,86.099,86.071,0.75000738]
["bitfinex","SOLUSD",1773172209068,0.76518124,86.099,86.061,11.61966512]
["bitfinex","SOLUSD",1773172209262,0.76518124,86.099,86.062,0.75000738]
["bitfinex","SOLUSD",1773172209662,0.76518124,86.097,86.064,0.75000738]
["bitfinex","SOLUSD",1773172211072,0.76518124,86.089,86.058,12.37000521]
["bitfinex","SOLUSD",1773172211254,0.76518124,86.089,86.059,0.75000738]
["bitfinex","SOLUSD",1773172211460,0.76518124,86.079,86.045,0.75000738]
["bitfinex","SOLUSD",1773172211658,0.76518124,86.077,86.046,11.62169072]
["bitfinex","SOLUSD",1773172212062,11.616899,86.082,86.051,0.75000738]
["bitfinex","SOLUSD",1773172212570,0.76518124,86.081,86.051,0.75000738]
["bitfinex","SOLUSD",1773172213866,12.38228161,86.08,86.053,0.75000738]
["bitfinex","SOLUSD",1773172214174,0.76518124,86.079,86.053,0.75000738]
["bitfinex","SOLUSD",1773172215171,11.61737029,86.078,86.055,0.75000738]
["bitfinex","SOLUSD",1773172215368,0.76518124,86.085,86.055,0.75000738]
["bitfinex","SOLUSD",1773172218176,0.76518124,86.083,86.056,12.37034762]
["bitfinex","SOLUSD",1773172218352,0.76518124,86.083,86.057,0.75000738]
["bitfinex","SOLUSD",1773172218776,40.65796198,86.084,86.032,61.8]
["bitfinex","SOLUSD",1773172218777,0.76518124,86.079,86.038,0.75000738]
["bitfinex","SOLUSD",1773172218984,0.76518124,86.069,86.039,0.75000738]
["bitfinex","SOLUSD",1773172219774,0.76518124,86.069,86.034,11.62323984]
["bitfinex","SOLUSD",1773172219971,0.76518124,86.069,86.041,0.77559023]
["bitfinex","SOLUSD",1773172220975,0.71871707,86.067,86.041,0.77559023]
["bitfinex","SOLUSD",1773172221579,0.71871707,86.067,86.042,11.622231]
["bitfinex","SOLUSD",1773172221778,0.71871707,86.067,86.043,0.77559023]
["bitfinex","SOLUSD",1773172222485,0.71871707,86.059,86.026,11.62439262]
["bitfinex","SOLUSD",1773172222773,0.71871707,86.049,86.021,11.62505092]
["bitfinex","SOLUSD",1773172222971,11.6214206,86.048,86.021,11.62505092]
["bitfinex","SOLUSD",1773172223167,11.6214206,86.048,86.022,0.77559023]
["bitfinex","SOLUSD",1773172223168,0.71871707,86.047,86.022,0.77559023]
["bitfinex","SOLUSD",1773172223680,11.62007018,86.058,86.022,0.77559023]
["bitfinex","SOLUSD",1773172223883,11.62007018,86.058,86.031,0.77559023]
["bitfinex","SOLUSD",1773172224661,0.71871707,86.057,86.031,0.77559023]
["bitfinex","SOLUSD",1773172225384,11.61951663,86.063,86.041,0.77559023]
["bitfinex","SOLUSD",1773172225682,12.3382337,86.063,86.041,0.77559023]
["bitfinex","SOLUSD",1773172225879,11.61951663,86.063,86.041,0.77559023]
["bitfinex","SOLUSD",1773172226077,0.71871707,86.062,86.033,0.77559023]
["bitfinex","SOLUSD",1773172227858,0.71871707,86.06,86.033,0.77559023]
["bitfinex","SOLUSD",1773172228180,0.71871707,86.049,86.02,0.77559023]
["bitfinex","SOLUSD",1773172228376,0.71871707,86.049,86.021,0.77559023]
["bitfinex","SOLUSD",1773172228990,0.71871707,86.059,86.021,0.77559023]
["bitfinex","SOLUSD",1773172229987,0.71871707,86.057,86.023,0.77559023]
["bitfinex","SOLUSD",1773172231387,0.71871707,86.057,86.022,11.62493315]
["bitfinex","SOLUSD",1773172231388,11.61963194,86.062,86.031,0.77559023]
["bitfinex","SOLUSD",1773172231584,11.61963194,86.062,86.041,0.77559023]
["bitfinex","SOLUSD",1773172231769,0.71871707,86.065,86.041,0.77559023]
["bitfinex","SOLUSD",1773172231968,1.45208693,86.083,86.0,4.14626668]
["bitfinex","SOLUSD",1773172231969,0.71871707,86.063,86.033,0.77559023]
["bitfinex","SOLUSD",1773172235288,0.71871707,86.063,86.035,0.77559023]
["bitfinex","SOLUSD",1773172235796,0.71871707,86.063,86.041,0.77559023]
["bitfinex","SOLUSD",1773172236475,0.71871707,86.059,86.021,0.77559023]
["bitfinex","SOLUSD",1773172236788,0.71871707,86.059,86.022,11.62491601]
["bitfinex","SOLUSD",1773172236969,0.71871707,86.059,86.023,0.77559023]
["bitfinex","SOLUSD",1773172237375,11.62007018,86.058,86.023,0.77559023]
["bitfinex","SOLUSD",1773172237569,0.71871707,86.057,86.025,0.77559023]
["bitfinex","SOLUSD",1773172238985,0.71871707,86.039,86.005,0.77559023]
["bitfinex","SOLUSD",1773172239182,0.71871707,86.039,86.006,11.62709578]
["bitfinex","SOLUSD",1773172239391,0.71871707,86.039,86.011,0.77559023]
["bitfinex","SOLUSD",1773172239572,11.62277133,86.038,86.013,0.77559023]
["bitfinex","SOLUSD",1773172240292,12.3414884,86.038,86.013,0.77559023]
["bitfinex","SOLUSD",1773172242970,12.3414884,86.038,86.01,4.14626668]
["bitfinex","SOLUSD",1773172242971,11.6214206,86.048,86.021,0.77559023]
["bitfinex","SOLUSD",1773172243382,12.33916565,86.056,86.031,0.77559023]
["bitfinex","SOLUSD",1773172243688,0.71871707,86.063,86.031,0.77559023]
["bitfinex","SOLUSD",1773172243890,0.71871707,86.064,86.041,0.77559023]
["bitfinex","SOLUSD",1773172244581,11.61913919,86.065,86.041,0.77559023]
["bitfinex","SOLUSD",1773172245084,11.61913919,86.065,86.042,12.39782123]
["bitfinex","SOLUSD",1773172245299,0.71871707,86.064,86.03,4.14626668]
["bitfinex","SOLUSD",1773172245477,0.71871707,86.059,86.023,11.62467774]
["bitfinex","SOLUSD",1773172246876,0.77204485,86.057,86.023,11.62467774]
["bitfinex","SOLUSD",1773172247473,0.77204485,86.057,86.012,29.22997955]
["bitfinex","SOLUSD",1773172247679,0.77204485,86.049,86.013,11.62614953]
["bitfinex","SOLUSD",1773172248081,0.77204485,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1773172248285,0.77204485,86.057,86.014,0.16444191]
["bitfinex","SOLUSD",1773172249192,0.77204485,86.055,86.02,4.14626668]
["bitfinex","SOLUSD",1773172250094,11.61984921,86.06,86.031,0.16490443]
["bitfinex","SOLUSD",1773172250398,0.73992053,86.059,86.031,0.16490443]
["bitfinex","SOLUSD",1773172251202,0.73992053,86.057,86.032,11.62358192]
["bitfinex","SOLUSD",1773172251502,0.73992053,86.057,86.033,0.16509166]
["bitfinex","SOLUSD",1773172254481,0.73992053,86.055,86.027,0.16564054]
["bitfinex","SOLUSD",1773172254693,0.73992053,86.055,86.03,4.14626668]
["bitfinex","SOLUSD",1773172255801,11.62061031,86.054,86.031,11.62371703]
["bitfinex","SOLUSD",1773172256105,0.73992053,86.053,86.031,11.62371703]
["bitfinex","SOLUSD",1773172257303,12.36080092,86.052,86.031,11.62371703]
["bitfinex","SOLUSD",1773172258096,0.73992053,86.051,86.031,11.62371703]
["bitfinex","SOLUSD",1773172259708,0.73992053,86.057,86.032,0.16651412]
["bitfinex","SOLUSD",1773172260804,0.73992053,86.055,86.033,11.62344681]
["bitfinex","SOLUSD",1773172261103,0.73992053,86.055,86.029,11.79082027]
["bitfinex","SOLUSD",1773172261286,0.73992053,86.055,86.03,4.14626668]
["bitfinex","SOLUSD",1773172261698,0.73992053,86.055,86.029,0.16684966]
["bitfinex","SOLUSD",1773172262384,0.73992053,86.055,86.022,11.62493315]
["bitfinex","SOLUSD",1773172262589,0.73992053,86.049,86.018,61.8]
["bitfinex","SOLUSD",1773172262801,0.73992053,86.047,86.019,0.16701455]
["bitfinex","SOLUSD",1773172263005,0.73992053,86.047,86.021,0.16701455]
["bitfinex","SOLUSD",1773172267497,11.62169072,86.046,86.01,4.14626668]
["bitfinex","SOLUSD",1773172267695,0.73992053,86.045,86.012,0.167811]
["bitfinex","SOLUSD",1773172269836,0.73992053,86.043,86.02,4.14626668]
["bitfinex","SOLUSD",1773172270509,0.73992053,86.043,86.021,0.16826725]
["bitfinex","SOLUSD",1773172270714,0.73992053,86.053,86.021,0.16826725]
["bitfinex","SOLUSD",1773172271010,0.73992053,86.053,86.03,4.14626668]
["bitfinex","SOLUSD",1773172271212,11.62061031,86.054,86.031,0.16841586]
["bitfinex","SOLUSD",1773172271595,12.35999071,86.058,86.033,0.16841586]
["bitfinex","SOLUSD",1773172272095,11.61908924,86.066,86.041,0.16856275]
["bitfinex","SOLUSD",1773172272514,12.35900977,86.066,86.041,0.16856275]
["bitfinex","SOLUSD",1773172272809,11.61912507,86.065,86.041,0.16856275]
["bitfinex","SOLUSD",1773172273207,12.3590456,86.065,86.041,0.16856275]
["bitfinex","SOLUSD",1773172273914,0.73992053,86.064,86.042,11.622231]
["bitfinex","SOLUSD",1773172275612,0.00899262,86.071,86.051,0.1689934]
["bitfinex","SOLUSD",1773172276920,0.73992053,86.069,86.04,4.14886527]
["bitfinex","SOLUSD",1773172277352,0.73992053,86.069,86.03,4.14886527]
["bitfinex","SOLUSD",1773172277509,0.73992053,86.069,86.031,0.16927231]
["bitfinex","SOLUSD",1773172277723,0.73992053,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773172277901,0.73992053,86.067,86.04,4.14886527]
["bitfinex","SOLUSD",1773172278231,0.73992053,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773172280906,0.71592536,86.059,86.02,4.14886527]
["bitfinex","SOLUSD",1773172281109,0.71592536,86.059,86.023,11.62468122]
["bitfinex","SOLUSD",1773172281717,0.71592536,86.049,86.023,11.62468122]
["bitfinex","SOLUSD",1773172282423,0.71592536,86.049,86.013,11.62614953]
["bitfinex","SOLUSD",1773172283704,0.71592536,86.047,86.013,11.62614953]
["bitfinex","SOLUSD",1773172285725,0.71592536,86.045,86.009,11.6266636]
["bitfinex","SOLUSD",1773172286424,0.71592536,86.039,86.001,11.62777177]
["bitfinex","SOLUSD",1773172287120,0.71592536,86.045,86.02,4.14886527]
["bitfinex","SOLUSD",1773172287723,0.71592536,86.045,86.015,0.1706963]
["bitfinex","SOLUSD",1773172288232,0.71592536,86.043,86.016,11.62574404]
["bitfinex","SOLUSD",1773172288435,0.71592536,86.043,86.02,4.14886527]
["bitfinex","SOLUSD",1773172289117,0.71592536,86.043,86.011,11.62641987]
["bitfinex","SOLUSD",1773172289631,0.71592536,86.043,86.012,0.17093632]
["bitfinex","SOLUSD",1773172291234,11.622231,86.042,86.011,11.62641987]
["bitfinex","SOLUSD",1773172291430,0.71592536,86.041,86.011,11.62641987]
["bitfinex","SOLUSD",1773172292533,0.71592536,86.029,85.989,0.7669433]
["bitfinex","SOLUSD",1773172292737,0.71592536,86.029,85.991,0.7669433]
["bitfinex","SOLUSD",1773172293216,0.71592536,86.029,86.0,4.14886527]
["bitfinex","SOLUSD",1773172293620,0.71592536,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1773172293828,0.71592536,86.027,86.002,0.7669433]
["bitfinex","SOLUSD",1773172295937,11.62412237,86.028,85.97,58.35914821]
["bitfinex","SOLUSD",1773172295938,0.71592536,86.025,85.99,4.14886527]
["bitfinex","SOLUSD",1773172296234,0.71592536,86.025,85.99,15.77812448]
["bitfinex","SOLUSD",1773172296427,0.71592536,86.025,85.99,16.54506778]
["bitfinex","SOLUSD",1773172296626,0.71592536,86.025,85.991,0.7669433]
["bitfinex","SOLUSD",1773172297441,0.71592536,86.019,85.99,4.14886527]
["bitfinex","SOLUSD",1773172297733,4.14886527,86.01,85.985,11.62983931]
["bitfinex","SOLUSD",1773172297942,0.55317818,86.009,85.985,11.62983931]
["bitfinex","SOLUSD",1773172298123,11.62682541,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773172298440,4.14886527,86.0,85.98,0.2]
["bitfinex","SOLUSD",1773172298641,4.14886527,86.0,85.976,20.86828578]
["bitfinex","SOLUSD",1773172298937,4.14886527,86.0,85.97,0.2]
["bitfinex","SOLUSD",1773172299132,40.69388893,86.008,85.97,16.74770894]
["bitfinex","SOLUSD",1773172299341,40.69388893,86.008,85.97,15.98076564]
["bitfinex","SOLUSD",1773172299919,0.71592536,86.007,85.97,15.98076564]
["bitfinex","SOLUSD",1773172300741,0.71592536,86.005,85.97,15.98076564]
["bitfinex","SOLUSD",1773172301317,0.71592536,86.005,85.97,16.74770894]
["bitfinex","SOLUSD",1773172301539,0.71592536,86.005,85.971,0.7669433]
["bitfinex","SOLUSD",1773172304837,0.71592536,86.005,85.97,15.98076564]
["bitfinex","SOLUSD",1773172304838,0.71592536,85.999,85.97,0.2]
["bitfinex","SOLUSD",1773172305024,0.71592536,85.979,85.957,11.63365263]
["bitfinex","SOLUSD",1773172306145,0.71592536,85.979,85.951,12.40142279]
["bitfinex","SOLUSD",1773172306642,0.71592536,85.979,85.952,0.7669433]
["bitfinex","SOLUSD",1773172307825,12.36541795,85.978,85.954,0.7618921]
["bitfinex","SOLUSD",1773172308027,0.73453564,85.977,85.954,0.7618921]
["bitfinex","SOLUSD",1773172308441,0.73453564,85.977,85.953,11.63426523]
["bitfinex","SOLUSD",1773172308747,0.73453564,85.977,85.951,11.63453595]
["bitfinex","SOLUSD",1773172309534,0.73453564,85.977,85.952,0.73570781]
["bitfinex","SOLUSD",1773172310321,0.74085268,85.969,85.95,0.2]
["bitfinex","SOLUSD",1773172311829,0.74085268,85.967,85.95,0.2]
["bitfinex","SOLUSD",1773172313021,0.74085268,85.959,85.93,0.2]
["bitfinex","SOLUSD",1773172313225,0.74085268,85.949,85.93,0.2]
["bitfinex","SOLUSD",1773172314349,0.74085268,85.947,85.93,0.2]
["bitfinex","SOLUSD",1773172315048,0.74085268,85.947,85.931,11.63724383]
["bitfinex","SOLUSD",1773172315633,0.74085268,85.947,85.93,0.2]
["bitfinex","SOLUSD",1773172318749,0.74085268,85.945,85.93,0.2]
["bitfinex","SOLUSD",1773172319830,0.74085268,85.949,85.92,4.34886527]
["bitfinex","SOLUSD",1773172320246,0.74085268,85.964,85.93,4.14886527]
["bitfinex","SOLUSD",1773172320551,0.74085268,85.964,85.924,11.63813231]
["bitfinex","SOLUSD",1773172320552,11.63124645,85.976,85.95,4.14886527]
["bitfinex","SOLUSD",1773172320849,11.63124645,85.976,85.951,0.73570781]
["bitfinex","SOLUSD",1773172321050,2.78430008,85.981,85.951,0.73570781]
["bitfinex","SOLUSD",1773172321446,2.78430008,85.981,85.961,0.73570781]
["bitfinex","SOLUSD",1773172321654,11.62888194,85.993,85.961,0.73570781]
["bitfinex","SOLUSD",1773172321855,11.62822758,85.998,85.971,0.73570781]
["bitfinex","SOLUSD",1773172322058,7.25732677,86.016,85.991,0.73570781]
["bitfinex","SOLUSD",1773172322553,0.74085268,86.049,86.011,0.73570781]
["bitfinex","SOLUSD",1773172322735,0.74085268,86.047,86.011,0.73570781]
["bitfinex","SOLUSD",1773172322935,0.74085268,86.045,86.011,0.73570781]
["bitfinex","SOLUSD",1773172323556,0.74085268,86.039,86.011,0.73570781]
["bitfinex","SOLUSD",1773172323743,0.74085268,86.039,86.001,0.73570781]
["bitfinex","SOLUSD",1773172323934,0.74085268,86.037,86.003,0.73570781]
["bitfinex","SOLUSD",1773172325751,12.36289451,86.044,86.011,0.73570781]
["bitfinex","SOLUSD",1773172326152,12.36289451,86.044,86.013,0.73570781]
["bitfinex","SOLUSD",1773172326950,0.74085268,86.043,86.013,0.73570781]
["bitfinex","SOLUSD",1773172327357,0.74085268,86.041,86.015,0.73570781]
["bitfinex","SOLUSD",1773172328373,11.622231,86.042,86.021,0.73570781]
["bitfinex","SOLUSD",1773172328687,46.45182502,86.111,86.014,11.62601436]
["bitfinex","SOLUSD",1773172328688,0.74085268,86.068,86.017,0.63097181]
["bitfinex","SOLUSD",1773172328965,0.74085268,86.059,86.014,40.69105028]
["bitfinex","SOLUSD",1773172329140,0.74085268,86.059,86.02,4.14886527]
["bitfinex","SOLUSD",1773172329340,0.74085268,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773172329760,0.74085268,86.057,86.031,0.63177472]
["bitfinex","SOLUSD",1773172330348,0.74085268,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773172330545,11.62007018,86.058,86.01,29.06612009]
["bitfinex","SOLUSD",1773172330546,0.74085268,86.049,86.013,11.6260758]
["bitfinex","SOLUSD",1773172331439,0.74085268,86.047,86.013,11.6260758]
["bitfinex","SOLUSD",1773172332958,0.74085268,86.045,86.02,4.14886527]
["bitfinex","SOLUSD",1773172333358,0.74085268,86.045,86.013,11.6260758]
["bitfinex","SOLUSD",1773172333658,0.74085268,86.045,86.009,11.62668943]
["bitfinex","SOLUSD",1773172333850,0.74085268,86.039,86.009,11.62668943]
["bitfinex","SOLUSD",1773172334562,0.74085268,86.039,86.01,4.15154281]
["bitfinex","SOLUSD",1773172335365,0.74085268,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773172335566,29.05352178,86.049,86.011,11.62641987]
["bitfinex","SOLUSD",1773172335771,3.69383402,86.069,86.03,4.15154281]
["bitfinex","SOLUSD",1773172335960,1.45234001,86.068,86.031,0.73570781]
["bitfinex","SOLUSD",1773172336148,4.15154281,86.07,86.031,0.73570781]
["bitfinex","SOLUSD",1773172336463,5.60384907,86.07,86.031,0.73570781]
["bitfinex","SOLUSD",1773172337070,4.15154281,86.07,86.031,0.73570781]
["bitfinex","SOLUSD",1773172337655,0.74085268,86.067,86.031,0.73570781]
["bitfinex","SOLUSD",1773172338861,0.74085268,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773172339061,0.74085268,86.067,86.031,0.73570781]
["bitfinex","SOLUSD",1773172340369,0.76864401,86.074,86.041,0.74425629]
["bitfinex","SOLUSD",1773172340748,0.76864401,86.069,86.033,0.74425629]
["bitfinex","SOLUSD",1773172342271,0.76864401,86.067,86.033,0.74425629]
["bitfinex","SOLUSD",1773172342565,0.76864401,86.067,86.032,11.62358192]
["bitfinex","SOLUSD",1773172342977,0.76864401,86.059,86.02,4.15154281]
["bitfinex","SOLUSD",1773172343154,0.76864401,86.039,86.011,0.74425629]
["bitfinex","SOLUSD",1773172343349,0.76864401,86.039,86.012,12.37054099]
["bitfinex","SOLUSD",1773172343553,0.76864401,86.039,86.013,0.74425629]
["bitfinex","SOLUSD",1773172344161,11.62277133,86.038,86.013,0.74425629]
["bitfinex","SOLUSD",1773172344356,0.76864401,86.037,86.013,0.74425629]
["bitfinex","SOLUSD",1773172344771,0.76864401,86.029,85.99,4.8957991]
["bitfinex","SOLUSD",1773172345070,0.76864401,86.029,85.991,0.74425629]
["bitfinex","SOLUSD",1773172346472,0.76864401,86.027,85.993,0.74425629]
["bitfinex","SOLUSD",1773172347372,0.76864401,86.027,86.001,0.74425629]
["bitfinex","SOLUSD",1773172348256,4.15154281,86.04,86.0,4.15154281]
["bitfinex","SOLUSD",1773172348257,11.62095061,86.052,86.021,0.74425629]
["bitfinex","SOLUSD",1773172348461,0.76864401,86.056,86.031,0.74425629]
["bitfinex","SOLUSD",1773172348871,11.62047527,86.055,86.031,0.74425629]
["bitfinex","SOLUSD",1773172349756,0.76864401,86.054,86.031,0.74425629]
["bitfinex","SOLUSD",1773172349958,0.76864401,86.062,86.04,4.15154281]
["bitfinex","SOLUSD",1773172350175,0.76864401,86.062,86.033,0.74425629]
["bitfinex","SOLUSD",1773172350560,0.76864401,86.06,86.03,4.15154281]
["bitfinex","SOLUSD",1773172350764,0.76864401,86.049,86.014,12.37027065]
["bitfinex","SOLUSD",1773172351169,0.76864401,86.049,86.015,0.74425629]
["bitfinex","SOLUSD",1773172351773,0.76864401,86.039,86.0,0.74425629]
["bitfinex","SOLUSD",1773172351975,0.76864401,86.039,85.946,46.54069879]
["bitfinex","SOLUSD",1773172351976,4.15154281,86.03,85.991,0.74425629]
["bitfinex","SOLUSD",1773172352176,0.76864401,86.039,85.971,3.69383402]
["bitfinex","SOLUSD",1773172352177,0.76864401,86.039,86.001,0.74425629]
["bitfinex","SOLUSD",1773172352674,4.15154281,86.04,86.0,4.15154281]
["bitfinex","SOLUSD",1773172352675,0.76864401,86.037,86.003,0.74425629]
["bitfinex","SOLUSD",1773172355570,0.76864401,86.035,86.003,0.74425629]
["bitfinex","SOLUSD",1773172355769,0.76864401,86.029,86.003,0.74425629]
["bitfinex","SOLUSD",1773172355975,0.76864401,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773172357085,0.76864401,86.027,86.001,0.74425629]
["bitfinex","SOLUSD",1773172359088,12.39303663,86.026,86.002,11.62763656]
["bitfinex","SOLUSD",1773172359285,0.76864401,86.025,86.002,11.62763656]
["bitfinex","SOLUSD",1773172360390,11.62393878,86.03,86.003,0.74425629]
["bitfinex","SOLUSD",1773172360687,0.76864401,86.029,86.003,0.74425629]
["bitfinex","SOLUSD",1773172362285,11.62412237,86.028,86.004,11.62736616]
["bitfinex","SOLUSD",1773172362473,11.62412237,86.028,86.004,12.37162245]
["bitfinex","SOLUSD",1773172362671,0.76864401,86.027,86.004,0.74425629]
["bitfinex","SOLUSD",1773172363377,0.76864401,86.027,86.0,11.12225393]
["bitfinex","SOLUSD",1773172363578,0.76864401,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1773172364792,0.76864401,86.019,85.99,0.74425629]
["bitfinex","SOLUSD",1773172365775,11.62547373,86.018,85.99,0.74425629]
["bitfinex","SOLUSD",1773172365976,0.76864401,86.017,85.99,0.74425629]
["bitfinex","SOLUSD",1773172366591,11.62497123,86.022,85.992,0.74425629]
["bitfinex","SOLUSD",1773172367597,11.62497123,86.022,86.001,0.73732525]
["bitfinex","SOLUSD",1773172367791,29.05813322,86.035,86.002,0.73732525]
["bitfinex","SOLUSD",1773172367792,12.34733638,86.029,86.002,0.73732525]
["bitfinex","SOLUSD",1773172368282,0.72334912,86.028,86.002,0.73732525]
["bitfinex","SOLUSD",1773172370305,11.62398726,86.029,86.004,0.77916699]
["bitfinex","SOLUSD",1773172370798,12.40131161,86.029,86.004,0.77916699]
["bitfinex","SOLUSD",1773172371185,0.77732435,86.028,86.004,0.77916699]
["bitfinex","SOLUSD",1773172371586,0.77732435,86.026,85.999,11.62794583]
["bitfinex","SOLUSD",1773172372500,0.77732435,86.026,85.997,0.77916699]
["bitfinex","SOLUSD",1773172372702,0.77732435,86.026,85.998,11.62817739]
["bitfinex","SOLUSD",1773172374000,0.77732435,86.024,85.998,11.62817739]
["bitfinex","SOLUSD",1773172374402,0.77732435,86.024,85.998,12.40734438]
["bitfinex","SOLUSD",1773172374921,0.77732435,86.024,85.999,0.77916699]
["bitfinex","SOLUSD",1773172377021,0.77732435,86.009,85.981,29.07604885]
["bitfinex","SOLUSD",1773172377334,0.77732435,85.999,85.962,0.77916699]
["bitfinex","SOLUSD",1773172377514,0.77732435,85.989,85.956,0.77916699]
["bitfinex","SOLUSD",1773172378026,0.77732435,85.979,85.956,0.77916699]
["bitfinex","SOLUSD",1773172379228,0.77732435,85.969,85.94,0.1]
["bitfinex","SOLUSD",1773172379427,0.77732435,85.969,85.941,11.63588973]
["bitfinex","SOLUSD",1773172379633,0.77732435,85.969,85.941,12.41505672]
["bitfinex","SOLUSD",1773172379816,0.77732435,85.969,85.942,0.77916699]
["bitfinex","SOLUSD",1773172380214,4.15738673,85.98,85.942,0.77916699]
["bitfinex","SOLUSD",1773172380414,0.77732435,85.985,85.951,0.77916699]
["bitfinex","SOLUSD",1773172381712,11.62900963,85.992,85.961,0.77916699]
["bitfinex","SOLUSD",1773172381933,0.77732435,85.993,85.961,0.77916699]
["bitfinex","SOLUSD",1773172382438,12.40625114,85.993,85.961,0.77916699]
["bitfinex","SOLUSD",1773172382934,0.77732435,85.992,85.961,0.77916699]
["bitfinex","SOLUSD",1773172383938,0.77732435,85.992,85.963,0.77916699]
["bitfinex","SOLUSD",1773172385835,0.77732435,85.999,85.971,0.77916699]
["bitfinex","SOLUSD",1773172386040,0.77732435,85.997,85.962,0.77916699]
["bitfinex","SOLUSD",1773172386338,0.77732435,85.989,85.954,0.77916699]
["bitfinex","SOLUSD",1773172387714,4.15738673,85.99,85.954,0.77916699]
["bitfinex","SOLUSD",1773172387916,0.77732435,85.996,85.961,0.77916699]
["bitfinex","SOLUSD",1773172389035,0.77732435,85.994,85.963,0.77916699]
["bitfinex","SOLUSD",1773172389234,0.77732435,86.001,85.971,0.77916699]
["bitfinex","SOLUSD",1773172390841,0.77732435,85.999,85.972,11.63169403]
["bitfinex","SOLUSD",1773172392027,0.77732435,85.999,85.973,0.77916699]
["bitfinex","SOLUSD",1773172392842,11.62817739,85.998,85.967,0.77916699]
["bitfinex","SOLUSD",1773172393039,0.77732435,85.997,85.967,0.77916699]
["bitfinex","SOLUSD",1773172395335,0.77732435,85.997,85.969,0.77916699]
["bitfinex","SOLUSD",1773172395635,0.77732435,85.995,85.969,0.77916699]
["bitfinex","SOLUSD",1773172396740,0.77732435,85.995,85.971,0.77916699]
["bitfinex","SOLUSD",1773172396950,12.40519187,86.001,85.971,0.77916699]
["bitfinex","SOLUSD",1773172397359,0.77732435,85.998,85.973,0.77916699]
["bitfinex","SOLUSD",1773172397735,16.5594723,86.01,85.973,0.77916699]
["bitfinex","SOLUSD",1773172397940,12.4039371,86.01,85.981,0.77916699]
["bitfinex","SOLUSD",1773172398153,0.77732435,86.009,85.981,0.77916699]
["bitfinex","SOLUSD",1773172398530,11.6260872,86.014,85.981,0.77916699]
["bitfinex","SOLUSD",1773172398748,11.62532399,86.02,85.991,0.77916699]
["bitfinex","SOLUSD",1773172399055,11.62532399,86.02,85.972,40.71092912]
["bitfinex","SOLUSD",1773172399056,0.77732435,86.023,86.001,0.77916699]
["bitfinex","SOLUSD",1773172399249,18.97665833,86.026,86.001,0.77916699]
["bitfinex","SOLUSD",1773172399556,0.71955442,86.025,86.0,4.1555352]
["bitfinex","SOLUSD",1773172399763,0.71955442,86.025,85.997,11.62831261]
["bitfinex","SOLUSD",1773172400463,0.71955442,86.025,85.997,12.34355216]
["bitfinex","SOLUSD",1773172400837,0.71955442,86.023,85.997,12.34355216]
["bitfinex","SOLUSD",1773172401166,0.71955442,86.023,85.998,0.71523955]
["bitfinex","SOLUSD",1773172404254,11.62493315,86.022,85.999,11.62804218]
["bitfinex","SOLUSD",1773172404556,12.34448757,86.022,85.999,12.34328173]
["bitfinex","SOLUSD",1773172404936,12.34448757,86.022,86.0,0.71523955]
["bitfinex","SOLUSD",1773172405137,0.71955442,86.022,86.0,0.71523955]
["bitfinex","SOLUSD",1773172406036,11.62485142,86.023,86.0,0.71523955]
["bitfinex","SOLUSD",1773172406240,8.07177933,86.026,86.001,0.71523955]
["bitfinex","SOLUSD",1773172406440,11.62452775,86.025,86.003,0.71523955]
["bitfinex","SOLUSD",1773172406843,12.34408217,86.025,86.003,0.71523955]
["bitfinex","SOLUSD",1773172407262,0.71955442,86.024,86.003,0.71523955]
["bitfinex","SOLUSD",1773172410258,0.71955442,86.024,86.004,11.62736616]
["bitfinex","SOLUSD",1773172410649,11.62479801,86.023,86.004,11.62736616]
["bitfinex","SOLUSD",1773172410850,12.34435243,86.023,86.005,0.71523955]
["bitfinex","SOLUSD",1773172411051,11.62479801,86.023,86.005,0.71523955]
["bitfinex","SOLUSD",1773172412263,11.62295502,86.037,86.01,4.1555352]
["bitfinex","SOLUSD",1773172412563,0.71955442,86.044,86.01,4.1555352]
["bitfinex","SOLUSD",1773172412564,0.71955442,86.044,86.021,0.71523955]
["bitfinex","SOLUSD",1773172412766,0.71955442,86.042,86.021,0.71523955]
["bitfinex","SOLUSD",1773172414162,0.71955442,86.042,86.011,0.71523955]
["bitfinex","SOLUSD",1773172414467,0.71955442,86.04,86.013,0.71523955]
["bitfinex","SOLUSD",1773172416274,11.62263624,86.039,86.013,0.71523955]
["bitfinex","SOLUSD",1773172416570,12.34219066,86.039,86.013,0.71523955]
["bitfinex","SOLUSD",1773172416954,0.71955442,86.038,86.013,0.71523955]
["bitfinex","SOLUSD",1773172418368,0.71955442,86.036,86.013,0.71523955]
["bitfinex","SOLUSD",1773172419965,0.71955442,86.036,86.002,0.71523955]
["bitfinex","SOLUSD",1773172420173,0.71955442,86.029,85.996,0.71523955]
["bitfinex","SOLUSD",1773172420356,0.71955442,86.027,85.997,12.34355216]
["bitfinex","SOLUSD",1773172420673,0.71955442,86.027,85.998,0.71523955]
["bitfinex","SOLUSD",1773172420979,0.71955442,86.048,86.021,0.71523955]
["bitfinex","SOLUSD",1773172421670,0.71955442,86.067,86.041,0.71523955]
["bitfinex","SOLUSD",1773172421872,7.40673173,86.072,86.051,0.71523955]
["bitfinex","SOLUSD",1773172422170,7.40673173,86.072,86.009,3.69383402]
["bitfinex","SOLUSD",1773172422171,0.71955442,86.1,86.071,0.71523955]
["bitfinex","SOLUSD",1773172422673,0.71955442,86.098,86.072,0.71523955]
["bitfinex","SOLUSD",1773172423471,0.71955442,86.098,86.04,4.1555352]
["bitfinex","SOLUSD",1773172423472,0.71955442,86.089,86.051,0.71523955]
["bitfinex","SOLUSD",1773172423674,0.71955442,86.089,86.061,0.71523955]
["bitfinex","SOLUSD",1773172423866,0.71955442,86.095,86.071,0.71523955]
["bitfinex","SOLUSD",1773172424064,0.71955442,86.095,86.05,40.67402672]
["bitfinex","SOLUSD",1773172424065,0.71955442,86.095,86.061,0.71523955]
["bitfinex","SOLUSD",1773172424466,0.71955442,86.089,86.061,0.71523955]
["bitfinex","SOLUSD",1773172424775,0.71955442,86.087,86.057,0.71523955]
["bitfinex","SOLUSD",1773172425177,0.71955442,86.087,86.061,0.71523955]
["bitfinex","SOLUSD",1773172426080,4.1555352,86.07,86.038,0.71523955]
["bitfinex","SOLUSD",1773172426265,0.71955442,86.069,86.041,0.71523955]
["bitfinex","SOLUSD",1773172426458,0.71955442,86.079,86.041,0.71523955]
["bitfinex","SOLUSD",1773172426671,0.71955442,86.077,86.043,0.71523955]
["bitfinex","SOLUSD",1773172428272,0.71955442,86.077,86.051,0.70952564]
["bitfinex","SOLUSD",1773172428589,11.61872008,86.068,86.035,0.70952564]
["bitfinex","SOLUSD",1773172428768,0.71767728,86.067,86.04,4.86506084]
["bitfinex","SOLUSD",1773172429078,0.71767728,86.067,86.041,0.70952564]
["bitfinex","SOLUSD",1773172429774,11.61899007,86.066,86.041,0.70952564]
["bitfinex","SOLUSD",1773172429983,11.61899007,86.066,86.047,0.73755851]
["bitfinex","SOLUSD",1773172430279,0.74197072,86.065,86.026,0.73755851]
["bitfinex","SOLUSD",1773172430466,0.74197072,86.059,86.025,11.62450928]
["bitfinex","SOLUSD",1773172430873,0.74197072,86.059,86.025,12.36206779]
["bitfinex","SOLUSD",1773172431190,0.74197072,86.059,86.026,0.73755851]
["bitfinex","SOLUSD",1773172431763,0.74197072,86.049,86.02,14.16294661]
["bitfinex","SOLUSD",1773172432080,0.74197072,86.039,86.02,14.16294661]
["bitfinex","SOLUSD",1773172433586,0.74197072,86.039,86.009,0.73755851]
["bitfinex","SOLUSD",1773172433787,0.74197072,86.039,86.002,0.73755851]
["bitfinex","SOLUSD",1773172433992,0.74197072,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1773172434794,0.74197072,86.029,86.004,0.73755851]
["bitfinex","SOLUSD",1773172436274,0.74197072,86.027,86.003,11.62750136]
["bitfinex","SOLUSD",1773172436475,0.74197072,86.027,85.997,0.73755851]
["bitfinex","SOLUSD",1773172438490,0.74197072,86.025,86.001,0.73755851]
["bitfinex","SOLUSD",1773172440272,0.74197072,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773172440585,40.68537418,86.026,85.991,11.62912397]
["bitfinex","SOLUSD",1773172440586,0.74197072,86.017,85.991,11.62912397]
["bitfinex","SOLUSD",1773172440792,0.74197072,86.017,85.992,0.73755851]
["bitfinex","SOLUSD",1773172441286,11.62501817,86.022,86.001,0.73755851]
["bitfinex","SOLUSD",1773172442286,0.74197072,86.021,86.001,0.73755851]
["bitfinex","SOLUSD",1773172442691,0.74197072,86.019,85.992,0.73755851]
["bitfinex","SOLUSD",1773172444696,0.74197072,86.017,85.992,0.73755851]
["bitfinex","SOLUSD",1773172444899,0.74197072,86.017,85.987,11.6296528]
["bitfinex","SOLUSD",1773172445074,0.74197072,86.017,85.988,0.73755851]
["bitfinex","SOLUSD",1773172445783,0.74197072,86.017,85.991,0.73755851]
["bitfinex","SOLUSD",1773172445984,0.74197072,86.015,85.991,12.36657917]
["bitfinex","SOLUSD",1773172446480,0.74197072,86.009,85.97,4.1555352]
["bitfinex","SOLUSD",1773172446683,0.74197072,85.979,85.95,4.1555352]
["bitfinex","SOLUSD",1773172446898,0.39177933,85.979,85.949,0.73755851]
["bitfinex","SOLUSD",1773172447085,0.39177933,85.979,85.951,0.73755851]
["bitfinex","SOLUSD",1773172448899,0.39177933,85.979,85.953,0.73755851]
["bitfinex","SOLUSD",1773172449095,12.3718504,85.986,85.953,0.73755851]
["bitfinex","SOLUSD",1773172450091,0.74197072,85.985,85.953,0.73755851]
["bitfinex","SOLUSD",1773172450288,4.1555352,85.99,85.96,4.1555352]
["bitfinex","SOLUSD",1773172450493,0.74197072,85.989,85.955,0.73755851]
["bitfinex","SOLUSD",1773172450996,0.74197072,85.979,85.949,11.63468102]
["bitfinex","SOLUSD",1773172451499,0.74197072,85.979,85.949,12.37223953]
["bitfinex","SOLUSD",1773172451798,0.74197072,85.979,85.95,0.73755851]
["bitfinex","SOLUSD",1773172451984,0.74197072,85.979,85.95,4.89309371]
["bitfinex","SOLUSD",1773172452182,0.74197072,85.979,85.951,0.73755851]
["bitfinex","SOLUSD",1773172452384,11.63088231,85.978,85.953,0.73755851]
["bitfinex","SOLUSD",1773172452584,0.74197072,85.981,85.953,0.73755851]
["bitfinex","SOLUSD",1773172452784,0.74197072,85.979,85.953,0.73755851]
["bitfinex","SOLUSD",1773172454002,0.74197072,85.978,85.955,0.73755851]
["bitfinex","SOLUSD",1773172454208,0.74197072,85.978,85.951,0.73755851]
["bitfinex","SOLUSD",1773172454608,0.74197072,85.969,85.945,11.63534818]
["bitfinex","SOLUSD",1773172454902,0.74197072,85.969,85.953,0.6994]
["bitfinex","SOLUSD",1773172456885,0.74197072,85.967,85.953,0.6994]
["bitfinex","SOLUSD",1773172457803,0.74197072,85.967,85.94,0.1]
["bitfinex","SOLUSD",1773172458389,33.2382951,85.97,85.94,0.1]
["bitfinex","SOLUSD",1773172458712,11.63223525,85.968,85.941,0.73755851]
["bitfinex","SOLUSD",1773172459213,11.63223525,85.968,85.942,12.35623057]
["bitfinex","SOLUSD",1773172460090,11.63223525,85.968,85.943,0.72047623]
["bitfinex","SOLUSD",1773172460296,12.28322325,85.968,85.943,0.72047623]
["bitfinex","SOLUSD",1773172460488,11.63250587,85.966,85.943,0.72047623]
["bitfinex","SOLUSD",1773172461707,12.28346113,85.966,85.943,0.72047623]
["bitfinex","SOLUSD",1773172463213,0.65089091,85.965,85.94,0.82047623]
["bitfinex","SOLUSD",1773172463407,11.63250587,85.966,85.94,0.82047623]
["bitfinex","SOLUSD",1773172463408,11.63250587,85.966,85.941,0.72047623]
["bitfinex","SOLUSD",1773172463706,0.65089091,85.979,85.942,0.72047623]
["bitfinex","SOLUSD",1773172464800,11.63088231,85.978,85.943,11.63561895]
["bitfinex","SOLUSD",1773172465014,11.63088231,85.978,85.944,0.72047623]
["bitfinex","SOLUSD",1773172465194,11.63088231,85.978,85.951,0.72047623]
["bitfinex","SOLUSD",1773172465392,11.63043434,85.982,85.961,0.72047623]
["bitfinex","SOLUSD",1773172465617,11.62898874,85.992,85.961,0.72047623]
["bitfinex","SOLUSD",1773172466310,0.65185767,85.991,85.961,0.72047623]
["bitfinex","SOLUSD",1773172467116,0.65185767,85.991,85.963,0.72047623]
["bitfinex","SOLUSD",1773172467117,11.62925921,85.99,85.963,0.72047623]
["bitfinex","SOLUSD",1773172467611,11.62790697,86.0,85.971,0.72047623]
["bitfinex","SOLUSD",1773172468001,11.62709578,86.006,85.981,0.72047623]
["bitfinex","SOLUSD",1773172468401,0.65248381,86.005,85.975,0.72047623]
["bitfinex","SOLUSD",1773172469218,0.6527915,86.003,85.977,0.72047623]
["bitfinex","SOLUSD",1773172470497,11.62736616,86.004,85.977,0.72047623]
["bitfinex","SOLUSD",1773172470696,11.62736616,86.004,85.981,0.72047623]
["bitfinex","SOLUSD",1773172471113,4.15826828,86.02,85.983,0.72047623]
["bitfinex","SOLUSD",1773172471310,11.6260447,86.014,85.983,0.72047623]
["bitfinex","SOLUSD",1773172472230,0.65369351,86.016,85.983,0.72047623]
["bitfinex","SOLUSD",1773172472922,18.98636146,86.007,85.983,0.72047623]
["bitfinex","SOLUSD",1773172473825,7.35931512,86.007,85.985,0.72047623]
["bitfinex","SOLUSD",1773172474020,7.35931512,86.007,85.991,0.72047623]
["bitfinex","SOLUSD",1773172474219,4.9004948,86.007,85.992,0.72047623]
["bitfinex","SOLUSD",1773172476111,4.9004948,86.007,85.994,0.72047623]
["bitfinex","SOLUSD",1773172477604,4.9004948,86.007,85.991,11.62912397]
["bitfinex","SOLUSD",1773172477605,1e-08,86.007,85.992,0.72047623]
["bitfinex","SOLUSD",1773172478436,1e-08,86.007,86.001,0.72047623]
["bitfinex","SOLUSD",1773172479830,1e-08,86.007,85.995,0.72047623]
["bitfinex","SOLUSD",1773172480330,11.62344681,86.033,86.001,0.72047623]
["bitfinex","SOLUSD",1773172481525,11.62290505,86.038,86.011,0.72047623]
["bitfinex","SOLUSD",1773172481923,0.65621935,86.037,86.011,0.72047623]
["bitfinex","SOLUSD",1773172482227,0.65621935,86.037,86.001,0.72047623]
["bitfinex","SOLUSD",1773172482410,0.65648413,86.035,86.003,0.72047623]
["bitfinex","SOLUSD",1773172482729,40.6806453,86.036,85.942,46.54284354]
["bitfinex","SOLUSD",1773172482730,4.15826828,86.03,85.995,0.72047623]
["bitfinex","SOLUSD",1773172482905,0.65648413,86.029,85.996,11.62844783]
["bitfinex","SOLUSD",1773172483307,0.65648413,86.029,85.997,0.72047623]
["bitfinex","SOLUSD",1773172484830,0.65648413,86.029,85.959,3.69383402]
["bitfinex","SOLUSD",1773172484831,0.6570046,86.019,85.992,12.34940185]
["bitfinex","SOLUSD",1773172485033,0.6570046,86.019,85.993,0.72047623]
["bitfinex","SOLUSD",1773172487018,29.05456447,86.045,86.0,4.15826828]
["bitfinex","SOLUSD",1773172487221,0.65801015,86.029,85.994,12.35781377]
["bitfinex","SOLUSD",1773172487633,0.65801015,86.029,85.995,0.72909549]
["bitfinex","SOLUSD",1773172488338,0.65825436,86.027,85.997,0.72909549]
["bitfinex","SOLUSD",1773172488955,11.62359344,86.032,86.011,0.72909549]
["bitfinex","SOLUSD",1773172489249,11.62308961,86.036,86.011,0.72909549]
["bitfinex","SOLUSD",1773172490552,11.62236608,86.041,86.021,0.70910612]
["bitfinex","SOLUSD",1773172490849,11.62187914,86.045,86.021,0.70910612]
["bitfinex","SOLUSD",1773172491143,0.2,86.06,86.041,0.70910612]
["bitfinex","SOLUSD",1773172491550,11.8198654,86.06,86.041,0.70910612]
["bitfinex","SOLUSD",1773172492130,0.2,86.06,86.052,0.70910612]
["bitfinex","SOLUSD",1773172492342,0.2,86.06,86.051,0.70910612]
["bitfinex","SOLUSD",1773172493440,0.2,86.06,86.043,11.62203376]
["bitfinex","SOLUSD",1773172494548,0.72281246,86.059,86.017,0.70910612]
["bitfinex","SOLUSD",1773172494732,0.72281246,86.058,86.021,0.70910612]
["bitfinex","SOLUSD",1773172495354,0.72281246,86.058,86.031,0.70910612]
["bitfinex","SOLUSD",1773172495755,0.72281246,86.049,86.017,0.70910612]
["bitfinex","SOLUSD",1773172496749,0.2,86.06,85.987,13.90892702]
["bitfinex","SOLUSD",1773172496750,0.72281246,86.029,85.993,0.70910612]
["bitfinex","SOLUSD",1773172498081,0.2,86.06,85.963,0.70910612]
["bitfinex","SOLUSD",1773172498082,4.15826828,86.0,85.963,0.70910612]
["bitfinex","SOLUSD",1773172498366,0.72281246,86.009,85.971,0.70910612]
["bitfinex","SOLUSD",1773172498656,0.72281246,86.009,85.981,0.70910612]
["bitfinex","SOLUSD",1773172498846,4.15826828,86.0,85.973,0.70910612]
["bitfinex","SOLUSD",1773172499042,4.88108074,86.0,85.973,0.70910612]
["bitfinex","SOLUSD",1773172499244,0.72281246,85.999,85.973,0.70910612]
["bitfinex","SOLUSD",1773172499835,11.62817739,85.998,85.973,0.70910612]
["bitfinex","SOLUSD",1773172500155,11.62732651,86.005,85.981,0.70910612]
["bitfinex","SOLUSD",1773172500356,0.72281246,86.024,85.981,0.70910612]
["bitfinex","SOLUSD",1773172500660,0.72281246,86.024,85.991,0.70910612]
["bitfinex","SOLUSD",1773172500856,11.62332007,86.034,86.001,0.70910612]
["bitfinex","SOLUSD",1773172501353,0.72281246,86.057,86.021,0.70910612]
["bitfinex","SOLUSD",1773172501552,0.72281246,86.065,86.031,0.70910612]
["bitfinex","SOLUSD",1773172501761,0.72281246,86.073,86.041,0.70910612]
["bitfinex","SOLUSD",1773172502056,0.72281246,86.089,86.051,0.70910612]
["bitfinex","SOLUSD",1773172502234,12.33869834,86.089,86.061,0.70910612]
["bitfinex","SOLUSD",1773172502638,0.72281246,86.093,86.061,0.70910612]
["bitfinex","SOLUSD",1773172503042,11.13154508,86.08,86.043,0.70910612]
["bitfinex","SOLUSD",1773172503352,0.72281246,86.069,86.04,11.13154508]
["bitfinex","SOLUSD",1773172503543,0.72281246,86.059,86.031,0.70910612]
["bitfinex","SOLUSD",1773172504063,11.62007018,86.058,86.031,0.70910612]
["bitfinex","SOLUSD",1773172504364,0.72281246,86.058,86.031,11.62369374]
["bitfinex","SOLUSD",1773172504567,0.72281246,86.066,86.032,0.70910612]
["bitfinex","SOLUSD",1773172504740,0.72281246,86.059,86.025,11.62441971]
["bitfinex","SOLUSD",1773172504940,0.72281246,86.049,86.02,11.13154508]
["bitfinex","SOLUSD",1773172505239,0.72281246,86.049,86.021,0.70910612]
["bitfinex","SOLUSD",1773172505642,0.72281246,86.049,86.022,0.70910612]
["bitfinex","SOLUSD",1773172505855,0.72281246,86.062,86.031,0.70910612]
["bitfinex","SOLUSD",1773172506054,0.72281246,86.059,86.031,0.70910612]
["bitfinex","SOLUSD",1773172506267,0.72281246,86.059,86.032,12.33268804]
["bitfinex","SOLUSD",1773172506459,11.61912536,86.065,86.041,0.70910612]
["bitfinex","SOLUSD",1773172507269,0.72281246,86.064,86.033,0.70910612]
["bitfinex","SOLUSD",1773172507765,0.72281246,86.059,86.02,11.13154508]
["bitfinex","SOLUSD",1773172508078,0.72281246,86.059,86.01,29.06625298]
["bitfinex","SOLUSD",1773172508079,0.72281246,86.047,86.014,0.70910612]
["bitfinex","SOLUSD",1773172508367,0.72281246,86.047,86.02,11.8406512]
["bitfinex","SOLUSD",1773172508539,11.61939509,86.063,86.031,0.70910612]
["bitfinex","SOLUSD",1773172508740,0.72281246,86.062,86.031,0.70910612]
["bitfinex","SOLUSD",1773172508956,0.72281246,86.059,86.031,0.70910612]
["bitfinex","SOLUSD",1773172509838,0.72281246,86.059,86.02,11.13154508]
["bitfinex","SOLUSD",1773172509839,0.72281246,86.059,86.021,0.70910612]
["bitfinex","SOLUSD",1773172510040,0.72281246,86.057,86.02,11.13154508]
["bitfinex","SOLUSD",1773172510242,40.67024564,86.058,86.001,0.70910612]
["bitfinex","SOLUSD",1773172510243,1.45254253,86.056,86.001,0.70910612]
["bitfinex","SOLUSD",1773172510464,11.13154508,86.03,86.001,0.70910612]
["bitfinex","SOLUSD",1773172510771,11.13154508,86.03,85.991,0.70910612]
["bitfinex","SOLUSD",1773172511945,11.13154508,86.03,85.957,93.06970292]
["bitfinex","SOLUSD",1773172511946,11.13154508,86.01,85.972,0.70910612]
["bitfinex","SOLUSD",1773172512150,11.62669023,86.009,85.972,0.70910612]
["bitfinex","SOLUSD",1773172512468,0.72281246,86.003,85.973,0.70910612]
["bitfinex","SOLUSD",1773172512647,11.62669023,86.009,85.973,0.70910612]
["bitfinex","SOLUSD",1773172512852,29.06357719,86.019,85.981,0.70910612]
["bitfinex","SOLUSD",1773172513356,12.34828619,86.018,85.981,0.70910612]
["bitfinex","SOLUSD",1773172513660,0.72281246,86.017,85.981,0.70910612]
["bitfinex","SOLUSD",1773172514039,0.72281246,86.009,85.973,0.70910612]
["bitfinex","SOLUSD",1773172514264,11.62804218,85.999,85.973,0.70910612]
["bitfinex","SOLUSD",1773172514446,0.72281246,85.998,85.972,11.63166643]
["bitfinex","SOLUSD",1773172514845,11.13154508,86.01,85.973,0.70910612]
["bitfinex","SOLUSD",1773172515040,11.62560889,86.017,85.981,0.70910612]
["bitfinex","SOLUSD",1773172515262,0.72281246,86.016,85.981,0.70910612]
["bitfinex","SOLUSD",1773172516763,11.6258792,86.015,85.983,0.70910612]
["bitfinex","SOLUSD",1773172517364,12.34869166,86.015,85.983,0.70910612]
["bitfinex","SOLUSD",1773172517748,11.62669023,86.009,85.983,0.70910612]
["bitfinex","SOLUSD",1773172518350,12.34877085,86.015,85.985,0.70910612]
["bitfinex","SOLUSD",1773172518549,12.34877085,86.015,85.984,11.63007071]
["bitfinex","SOLUSD",1773172518765,12.34877085,86.015,85.985,0.70910612]
["bitfinex","SOLUSD",1773172520573,11.12731988,86.01,85.985,0.70910612]
["bitfinex","SOLUSD",1773172520766,0.71952478,86.014,85.985,0.70910612]
["bitfinex","SOLUSD",1773172521069,0.71952478,86.009,85.977,11.63091507]
["bitfinex","SOLUSD",1773172521291,11.12731988,86.0,85.972,11.63166154]
["bitfinex","SOLUSD",1773172521460,0.71952478,85.999,85.972,11.63166154]
["bitfinex","SOLUSD",1773172521768,0.71952478,85.989,85.96,0.76702607]
["bitfinex","SOLUSD",1773172521972,0.71952478,85.999,85.961,0.76702607]
["bitfinex","SOLUSD",1773172522472,0.71952478,85.997,85.963,0.76702607]
["bitfinex","SOLUSD",1773172523369,0.71952478,86.019,85.981,0.76702607]
["bitfinex","SOLUSD",1773172523574,11.12731988,86.01,85.981,0.76702607]
["bitfinex","SOLUSD",1773172523871,0.71952478,86.009,85.981,0.76702607]
["bitfinex","SOLUSD",1773172524460,0.71952478,85.989,85.957,0.76702607]
["bitfinex","SOLUSD",1773172525172,0.71952478,85.999,85.961,0.76702607]
["bitfinex","SOLUSD",1773172526579,0.71952478,86.009,85.973,0.76702607]
["bitfinex","SOLUSD",1773172526960,11.12731988,86.0,85.973,0.76702607]
["bitfinex","SOLUSD",1773172527159,0.71952478,86.009,85.973,0.76702607]
["bitfinex","SOLUSD",1773172528979,0.71952478,85.999,85.971,11.63182933]
["bitfinex","SOLUSD",1773172529154,0.71952478,85.999,85.961,0.76702607]
["bitfinex","SOLUSD",1773172529561,42.1472421,86.008,85.961,0.76702607]
["bitfinex","SOLUSD",1773172529562,0.71952478,85.998,85.961,0.76702607]
["bitfinex","SOLUSD",1773172529873,11.62682541,86.008,85.981,0.76702607]
["bitfinex","SOLUSD",1773172530471,11.62574404,86.016,85.991,0.76702607]
["bitfinex","SOLUSD",1773172531186,11.62412237,86.028,85.993,0.76702607]
["bitfinex","SOLUSD",1773172531389,11.62412237,86.028,86.001,0.76702607]
["bitfinex","SOLUSD",1773172532177,1.45259316,86.053,86.011,0.76702607]
["bitfinex","SOLUSD",1773172532178,11.6214206,86.048,86.011,0.76702607]
["bitfinex","SOLUSD",1773172532958,12.34094538,86.048,86.011,0.76702607]
["bitfinex","SOLUSD",1773172533158,11.62169072,86.046,86.013,0.76702607]
["bitfinex","SOLUSD",1773172533374,0.71952478,86.045,86.013,0.76702607]
["bitfinex","SOLUSD",1773172535588,11.62196085,86.044,86.015,0.76702607]
["bitfinex","SOLUSD",1773172536102,0.71952478,86.04,86.015,0.76702607]
["bitfinex","SOLUSD",1773172537668,0.71952478,86.04,86.016,11.62574404]
["bitfinex","SOLUSD",1773172537875,0.71952478,86.039,86.01,11.12731988]
["bitfinex","SOLUSD",1773172538069,0.71952478,86.039,86.001,0.76702607]
["bitfinex","SOLUSD",1773172538784,22.74985492,86.04,86.002,0.76702607]
["bitfinex","SOLUSD",1773172538991,3.69383402,86.066,86.001,40.69720119]
["bitfinex","SOLUSD",1773172538992,11.62190656,86.045,86.011,0.76702607]
["bitfinex","SOLUSD",1773172539795,11.62190656,86.045,86.012,11.6262847]
["bitfinex","SOLUSD",1773172540089,11.62190656,86.045,86.013,0.76702607]
["bitfinex","SOLUSD",1773172540289,12.34143134,86.045,86.013,0.76702607]
["bitfinex","SOLUSD",1773172540497,0.71952478,86.044,86.013,0.76702607]
["bitfinex","SOLUSD",1773172542400,11.62209592,86.043,86.014,11.62601436]
["bitfinex","SOLUSD",1773172542694,11.62209592,86.043,86.015,0.76702607]
["bitfinex","SOLUSD",1773172542895,1.45225564,86.073,86.021,0.76702607]
["bitfinex","SOLUSD",1773172542896,0.71952478,86.051,86.021,0.76702607]
["bitfinex","SOLUSD",1773172543279,0.71952478,86.049,86.015,0.76702607]
["bitfinex","SOLUSD",1773172544001,0.71952478,86.039,86.002,0.76702607]
["bitfinex","SOLUSD",1773172544688,11.62277133,86.038,86.003,11.62750136]
["bitfinex","SOLUSD",1773172544888,0.71952478,86.037,86.003,12.39452743]
["bitfinex","SOLUSD",1773172545486,0.71952478,86.037,86.004,0.76702607]
["bitfinex","SOLUSD",1773172546899,0.75739014,86.035,86.004,0.76702607]
["bitfinex","SOLUSD",1773172547297,0.75739014,86.019,85.986,0.70723699]
["bitfinex","SOLUSD",1773172547511,0.75739014,86.019,85.991,0.70723699]
["bitfinex","SOLUSD",1773172548905,0.75739014,86.025,85.993,0.70723699]
["bitfinex","SOLUSD",1773172549600,11.62398726,86.029,86.001,0.75705834]
["bitfinex","SOLUSD",1773172550498,11.62398726,86.029,86.01,4.15098364]
["bitfinex","SOLUSD",1773172550706,11.62398726,86.029,86.011,0.75705834]
["bitfinex","SOLUSD",1773172550885,0.766438,86.038,86.011,0.75705834]
["bitfinex","SOLUSD",1773172554098,40.68017247,86.037,86.011,0.75705834]
["bitfinex","SOLUSD",1773172554300,0.766438,86.036,86.011,0.75705834]
["bitfinex","SOLUSD",1773172555607,3.69383402,86.048,86.012,0.75705834]
["bitfinex","SOLUSD",1773172555608,29.05368471,86.048,86.012,0.75705834]
["bitfinex","SOLUSD",1773172556108,0.766438,86.047,86.012,0.75705834]
["bitfinex","SOLUSD",1773172556283,0.766438,86.045,86.012,0.75705834]
["bitfinex","SOLUSD",1773172556706,0.766438,86.045,86.014,0.75705834]
["bitfinex","SOLUSD",1773172559899,11.62196085,86.044,86.016,0.75705834]
["bitfinex","SOLUSD",1773172561402,0.766438,86.043,86.016,0.75705834]
["bitfinex","SOLUSD",1773172561591,0.766438,86.039,86.016,0.75705834]
["bitfinex","SOLUSD",1773172562204,0.766438,86.039,86.01,4.15098364]
["bitfinex","SOLUSD",1773172562205,0.766438,86.037,86.01,4.15098364]
["bitfinex","SOLUSD",1773172562389,0.766438,86.029,86.0,0.75705834]
["bitfinex","SOLUSD",1773172562597,40.67969966,86.038,86.0,0.75705834]
["bitfinex","SOLUSD",1773172562598,4.91742164,86.02,86.0,0.75705834]
["bitfinex","SOLUSD",1773172563308,0.766438,86.02,86.0,0.75705834]
["bitfinex","SOLUSD",1773172564314,11.62398726,86.029,86.001,0.75705834]
["bitfinex","SOLUSD",1773172566002,11.62398726,86.029,86.003,0.75705834]
["bitfinex","SOLUSD",1773172566218,0.766438,86.028,86.003,0.75705834]
["bitfinex","SOLUSD",1773172566603,0.766438,86.028,85.998,0.75705834]
["bitfinex","SOLUSD",1773172567899,0.766438,86.019,85.992,0.75705834]
["bitfinex","SOLUSD",1773172568721,4.15098364,86.01,85.982,0.75705834]
["bitfinex","SOLUSD",1773172568898,0.766438,86.009,85.982,0.75705834]
["bitfinex","SOLUSD",1773172570501,0.766438,86.018,85.984,0.75705834]
["bitfinex","SOLUSD",1773172572724,0.766438,86.016,85.984,0.75705834]
["bitfinex","SOLUSD",1773172572910,0.766438,86.009,85.978,0.75705834]
["bitfinex","SOLUSD",1773172573113,0.766438,86.009,85.981,0.75705834]
["bitfinex","SOLUSD",1773172573311,40.68963111,86.017,85.981,0.75705834]
["bitfinex","SOLUSD",1773172573714,0.766438,86.016,85.981,0.75705834]
["bitfinex","SOLUSD",1773172574813,11.6258792,86.015,85.982,11.63034123]
["bitfinex","SOLUSD",1773172575020,11.6258792,86.015,85.983,0.75705834]
["bitfinex","SOLUSD",1773172575617,11.62529225,86.02,85.991,0.75705834]
["bitfinex","SOLUSD",1773172576708,0.766438,86.024,85.993,0.75705834]
["bitfinex","SOLUSD",1773172577325,1.45303218,86.027,85.993,0.75705834]
["bitfinex","SOLUSD",1773172577326,0.766438,86.019,85.993,0.75705834]
["bitfinex","SOLUSD",1773172578626,4.15098364,86.02,85.993,0.75705834]
["bitfinex","SOLUSD",1773172578627,0.766438,86.017,85.993,0.75705834]
["bitfinex","SOLUSD",1773172578827,0.766438,86.017,85.984,0.75705834]
["bitfinex","SOLUSD",1773172579028,0.766438,86.017,85.979,0.75705834]
["bitfinex","SOLUSD",1773172579029,0.766438,86.009,85.979,0.75705834]
["bitfinex","SOLUSD",1773172579223,40.68915807,86.018,85.964,0.75705834]
["bitfinex","SOLUSD",1773172579224,0.766438,85.999,85.964,0.75705834]
["bitfinex","SOLUSD",1773172579437,0.74977419,85.989,85.964,0.75705834]
["bitfinex","SOLUSD",1773172579647,0.74977419,85.999,85.964,0.75705834]
["bitfinex","SOLUSD",1773172580432,0.74977419,85.989,85.956,11.63382709]
["bitfinex","SOLUSD",1773172580742,0.74977419,85.987,85.959,0.76616026]
["bitfinex","SOLUSD",1773172581724,11.6298002,85.986,85.962,0.76616026]
["bitfinex","SOLUSD",1773172583733,0.74977419,85.985,85.962,0.76616026]
["bitfinex","SOLUSD",1773172584533,11.63007071,85.984,85.962,0.76616026]
["bitfinex","SOLUSD",1773172585551,11.6295913,85.988,85.964,0.76616026]
["bitfinex","SOLUSD",1773172586341,12.37936549,85.988,85.964,0.76616026]
["bitfinex","SOLUSD",1773172586947,0.74977419,85.987,85.964,0.76616026]
["bitfinex","SOLUSD",1773172589157,12.37916864,85.989,85.964,0.76616026]
["bitfinex","SOLUSD",1773172592156,41.45265478,85.989,85.964,0.76616026]
["bitfinex","SOLUSD",1773172594960,40.69814764,85.999,85.971,0.76616026]
["bitfinex","SOLUSD",1773172596537,29.07010546,85.999,85.971,0.76616026]
["bitfinex","SOLUSD",1773172601062,29.81987965,85.999,85.971,0.76616026]
["bitfinex","SOLUSD",1773172601365,29.07010546,85.999,85.971,0.76616026]
["bitfinex","SOLUSD",1773172601557,0.74977419,85.999,85.971,0.76616026]
["bitfinex","SOLUSD",1773172602543,11.62817739,85.998,85.971,0.76616026]
["bitfinex","SOLUSD",1773172602964,40.69862088,85.998,85.971,0.76616026]
["bitfinex","SOLUSD",1773172605266,0.74977419,85.997,85.971,0.76616026]
["bitfinex","SOLUSD",1773172608465,41.47784145,85.996,85.971,0.76616026]
["bitfinex","SOLUSD",1773172609645,1.45333627,86.009,85.941,61.8]
["bitfinex","SOLUSD",1773172609646,0.74224832,86.02,85.991,0.77204833]
["bitfinex","SOLUSD",1773172609877,0.74224832,86.009,85.971,0.77204833]
["bitfinex","SOLUSD",1773172610056,0.74224832,86.008,85.971,0.77204833]
["bitfinex","SOLUSD",1773172610259,0.74224832,85.999,85.971,0.77204833]
["bitfinex","SOLUSD",1773172610648,0.74224832,85.997,85.971,0.77204833]
["bitfinex","SOLUSD",1773172613367,0.74224832,85.989,85.943,29.08878543]
["bitfinex","SOLUSD",1773172613565,0.74224832,85.979,85.942,11.63575434]
["bitfinex","SOLUSD",1773172614571,0.74224832,85.989,85.96,4.15582452]
["bitfinex","SOLUSD",1773172615382,11.6295297,85.988,85.962,11.63304716]
["bitfinex","SOLUSD",1773172615679,11.6295297,85.988,85.963,0.77204833]
["bitfinex","SOLUSD",1773172617573,0.74224832,85.991,85.963,0.77204833]
["bitfinex","SOLUSD",1773172617771,0.74224832,85.989,85.963,0.77204833]
["bitfinex","SOLUSD",1773172620880,0.74224832,85.987,85.952,0.77204833]
["bitfinex","SOLUSD",1773172621181,0.74224832,85.987,85.954,0.77204833]
["bitfinex","SOLUSD",1773172621873,0.74224832,85.969,85.94,0.1]
["bitfinex","SOLUSD",1773172622074,0.74224832,85.959,85.94,0.1]
["bitfinex","SOLUSD",1773172623366,11.63358849,85.958,85.94,0.87204833]
["bitfinex","SOLUSD",1773172623581,0.74224832,85.957,85.94,0.1]
["bitfinex","SOLUSD",1773172625086,0.74224832,85.957,85.922,0.77204833]
["bitfinex","SOLUSD",1773172625382,11.63385918,85.956,85.933,0.77204833]
["bitfinex","SOLUSD",1773172626482,0.74224832,85.955,85.933,0.77204833]
["bitfinex","SOLUSD",1773172626683,0.74224832,85.955,85.924,0.77204833]
["bitfinex","SOLUSD",1773172626983,0.74224832,85.949,85.924,0.77204833]
["bitfinex","SOLUSD",1773172627283,0.74224832,85.949,85.925,0.77204833]
["bitfinex","SOLUSD",1773172627481,12.37719037,85.948,85.925,0.77204833]
["bitfinex","SOLUSD",1773172628889,0.74224832,85.947,85.925,0.77204833]
["bitfinex","SOLUSD",1773172629092,0.74224832,85.947,85.921,0.77204833]
["bitfinex","SOLUSD",1773172631592,11.6352128,85.946,85.922,0.77204833]
["bitfinex","SOLUSD",1773172632994,29.08464795,85.956,85.924,0.77204833]
["bitfinex","SOLUSD",1773172632995,0.74224832,85.948,85.924,0.77204833]
["bitfinex","SOLUSD",1773172635095,0.74224832,85.946,85.924,0.77204833]
["bitfinex","SOLUSD",1773172635674,11.63507743,85.947,85.926,0.77204833]
["bitfinex","SOLUSD",1773172638487,11.63453595,85.951,85.926,0.77204833]
["bitfinex","SOLUSD",1773172638699,12.37678427,85.951,85.926,0.77204833]
["bitfinex","SOLUSD",1773172639193,12.37678427,85.951,85.921,0.75708179]
["bitfinex","SOLUSD",1773172639194,4.15582452,85.94,85.921,0.75708179]
["bitfinex","SOLUSD",1773172639394,0.7265747,85.939,85.92,1e-08]
["bitfinex","SOLUSD",1773172639577,0.7265747,85.939,85.91,0.85708179]
["bitfinex","SOLUSD",1773172639780,0.7265747,85.939,85.911,0.75708179]
["bitfinex","SOLUSD",1773172640380,0.7265747,85.95,85.912,0.75708179]
["bitfinex","SOLUSD",1773172640587,0.7265747,85.95,85.923,0.75708179]
["bitfinex","SOLUSD",1773172640899,0.7265747,85.949,85.923,0.75708179]
["bitfinex","SOLUSD",1773172641097,0.7265747,85.939,85.912,0.75708179]
["bitfinex","SOLUSD",1773172641599,0.7265747,85.939,85.91,0.1]
["bitfinex","SOLUSD",1773172642296,0.7265747,85.909,85.891,0.75708179]
["bitfinex","SOLUSD",1773172642482,0.7265747,85.919,85.891,0.75708179]
["bitfinex","SOLUSD",1773172642678,0.7265747,85.936,85.901,0.75708179]
["bitfinex","SOLUSD",1773172644895,0.7265747,85.942,85.911,0.75708179]
["bitfinex","SOLUSD",1773172645102,0.7265747,85.939,85.911,0.75708179]
["bitfinex","SOLUSD",1773172645994,11.63629593,85.938,85.912,11.63981748]
["bitfinex","SOLUSD",1773172646196,0.7265747,85.973,85.931,0.75708179]
["bitfinex","SOLUSD",1773172646383,0.7265747,85.973,85.941,0.75708179]
["bitfinex","SOLUSD",1773172647087,1.45350527,85.999,85.96,4.16188373]
["bitfinex","SOLUSD",1773172647088,0.7265747,85.986,85.96,4.16188373]
["bitfinex","SOLUSD",1773172647287,0.7265747,85.986,85.961,0.75708179]
["bitfinex","SOLUSD",1773172648502,11.62993545,85.985,85.961,0.75708179]
["bitfinex","SOLUSD",1773172648689,0.7265747,85.984,85.961,0.75708179]
["bitfinex","SOLUSD",1773172649396,0.7265747,85.995,85.96,4.16188373]
["bitfinex","SOLUSD",1773172649600,0.7265747,85.989,85.958,0.75708179]
["bitfinex","SOLUSD",1773172650104,0.7265747,85.989,85.961,0.75708179]
["bitfinex","SOLUSD",1773172650897,11.62844783,85.996,85.961,0.75708179]
["bitfinex","SOLUSD",1773172651196,0.7265747,86.013,85.981,0.75708179]
["bitfinex","SOLUSD",1773172651893,0.7265747,85.999,85.971,0.75708179]
["bitfinex","SOLUSD",1773172653491,0.7265747,85.997,85.961,0.75708179]
["bitfinex","SOLUSD",1773172655108,11.62817739,85.998,85.971,0.75708179]
["bitfinex","SOLUSD",1773172655504,11.62767003,86.002,85.973,0.75708179]
["bitfinex","SOLUSD",1773172655706,0.7265747,86.001,85.973,0.75708179]
["bitfinex","SOLUSD",1773172656093,11.62767003,86.002,85.973,0.75708179]
["bitfinex","SOLUSD",1773172657710,11.62696059,86.007,85.975,0.75708179]
["bitfinex","SOLUSD",1773172657912,0.7265747,86.006,85.975,0.75708179]
["bitfinex","SOLUSD",1773172664516,0.7265747,86.004,85.975,0.75708179]
["bitfinex","SOLUSD",1773172664723,0.7265747,86.004,85.971,11.63182933]
["bitfinex","SOLUSD",1773172665022,0.7265747,86.008,85.981,0.75708179]
["bitfinex","SOLUSD",1773172666002,0.7265747,86.008,85.972,0.75708179]
["bitfinex","SOLUSD",1773172666822,11.62696059,86.007,85.973,11.63155874]
["bitfinex","SOLUSD",1773172667014,0.75101473,86.006,85.974,0.77598669]
["bitfinex","SOLUSD",1773172668819,11.62696059,86.007,85.976,0.77598669]
["bitfinex","SOLUSD",1773172669325,12.37797532,86.007,85.976,0.77598669]
["bitfinex","SOLUSD",1773172669506,0.78684478,86.006,85.976,0.77598669]
["bitfinex","SOLUSD",1773172671123,0.78684478,86.004,85.978,0.76863824]
["bitfinex","SOLUSD",1773172672311,0.78684478,86.002,85.98,0.76863824]
["bitfinex","SOLUSD",1773172673724,0.78684478,86.0,85.971,11.63182933]
["bitfinex","SOLUSD",1773172673935,0.78684478,85.989,85.961,0.76863824]
["bitfinex","SOLUSD",1773172674232,0.78684478,85.997,85.971,0.76863824]
["bitfinex","SOLUSD",1773172675643,11.62777177,86.001,85.971,0.76863824]
["bitfinex","SOLUSD",1773172675939,12.41461655,86.001,85.973,0.76863824]
["bitfinex","SOLUSD",1773172676342,0.78684478,85.999,85.968,12.40084833]
["bitfinex","SOLUSD",1773172676734,0.78684478,85.999,85.969,0.76863824]
["bitfinex","SOLUSD",1773172676936,0.78684478,85.999,85.971,0.76863824]
["bitfinex","SOLUSD",1773172678243,11.62817739,85.998,85.965,0.76863824]
["bitfinex","SOLUSD",1773172678445,0.78684478,85.997,85.965,0.76863824]
["bitfinex","SOLUSD",1773172679648,0.78684478,85.997,85.97,4.16188373]
["bitfinex","SOLUSD",1773172679953,0.78684478,85.997,85.971,0.76863824]
["bitfinex","SOLUSD",1773172680448,8.25789326,86.023,85.991,0.76863824]
["bitfinex","SOLUSD",1773172680629,8.25789326,86.023,85.972,11.63169403]
["bitfinex","SOLUSD",1773172680630,0.78684478,86.019,86.0,4.16188373]
["bitfinex","SOLUSD",1773172680830,7.47104848,86.023,86.001,0.76863824]
["bitfinex","SOLUSD",1773172681131,7.47104848,86.023,86.011,0.76863824]
["bitfinex","SOLUSD",1773172682160,11.62209592,86.043,86.012,0.76863824]
["bitfinex","SOLUSD",1773172682359,11.62209592,86.043,86.021,0.76863824]
["bitfinex","SOLUSD",1773172682645,40.6747346,86.049,86.023,0.76863824]
["bitfinex","SOLUSD",1773172682853,0.78684478,86.048,86.023,0.76863824]
["bitfinex","SOLUSD",1773172683238,0.78684478,86.066,86.031,0.76863824]
["bitfinex","SOLUSD",1773172683559,0.78684478,86.066,86.04,4.16188373]
["bitfinex","SOLUSD",1773172683864,0.78684478,86.073,86.041,0.76863824]
["bitfinex","SOLUSD",1773172684033,11.61831511,86.071,86.051,0.76863824]
["bitfinex","SOLUSD",1773172684355,0.78684478,86.07,86.041,0.76863824]
["bitfinex","SOLUSD",1773172684538,0.78684478,86.068,86.042,11.622231]
["bitfinex","SOLUSD",1773172684941,0.78684478,86.059,86.03,4.16188373]
["bitfinex","SOLUSD",1773172685144,0.78684478,86.059,86.02,4.16188373]
["bitfinex","SOLUSD",1773172685353,40.6650478,86.069,85.99,12.90563497]
["bitfinex","SOLUSD",1773172685354,0.78684478,86.039,86.006,0.76863824]
["bitfinex","SOLUSD",1773172685645,0.78684478,86.039,86.01,4.93052197]
["bitfinex","SOLUSD",1773172687166,0.78684478,86.039,85.99,12.90563497]
["bitfinex","SOLUSD",1773172687167,0.78684478,86.037,86.003,0.76863824]
["bitfinex","SOLUSD",1773172687654,0.78684478,86.037,86.01,4.16188373]
["bitfinex","SOLUSD",1773172688261,11.62304151,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1773172688554,0.78684478,86.035,86.011,11.62641987]
["bitfinex","SOLUSD",1773172688753,0.78684478,86.035,86.001,29.83806766]
["bitfinex","SOLUSD",1773172688957,0.78684478,86.035,86.002,11.62763656]
["bitfinex","SOLUSD",1773172689339,0.78684478,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773172689945,0.78684478,86.019,85.991,12.39776221]
["bitfinex","SOLUSD",1773172690967,12.41231851,86.018,85.991,12.39776221]
["bitfinex","SOLUSD",1773172691164,0.78684478,86.028,86.001,0.76863824]
["bitfinex","SOLUSD",1773172691469,0.78684478,86.039,86.001,0.76863824]
["bitfinex","SOLUSD",1773172692453,0.78684478,86.039,86.01,4.16188373]
["bitfinex","SOLUSD",1773172693045,11.62277133,86.038,86.01,4.16188373]
["bitfinex","SOLUSD",1773172693265,0.78684478,86.037,86.01,4.16188373]
["bitfinex","SOLUSD",1773172694448,0.78684478,86.037,86.01,15.78837984]
["bitfinex","SOLUSD",1773172695377,0.78684478,86.035,86.01,16.55701808]
["bitfinex","SOLUSD",1773172696883,0.78684478,86.033,86.006,11.62704019]
["bitfinex","SOLUSD",1773172697165,0.78684478,86.033,86.02,4.16188373]
["bitfinex","SOLUSD",1773172697473,0.78684478,86.049,86.011,0.76863824]
["bitfinex","SOLUSD",1773172698968,0.78684478,86.047,86.012,11.6262847]
["bitfinex","SOLUSD",1773172699979,0.73202932,86.045,86.012,11.6262847]
["bitfinex","SOLUSD",1773172701178,0.73202932,86.045,85.949,46.53893922]
["bitfinex","SOLUSD",1773172701179,0.73202932,86.039,86.008,11.6268055]
["bitfinex","SOLUSD",1773172702788,0.73202932,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1773172706477,0.73202932,86.035,86.002,12.39435622]
["bitfinex","SOLUSD",1773172706963,0.73202932,86.035,86.003,0.76671966]
["bitfinex","SOLUSD",1773172707567,0.73202932,86.033,86.005,0.76671966]
["bitfinex","SOLUSD",1773172710580,0.73202932,86.031,86.006,11.62709578]
["bitfinex","SOLUSD",1773172710772,0.73202932,86.031,86.006,12.39381544]
["bitfinex","SOLUSD",1773172710970,0.73202932,86.031,86.007,0.76671966]
["bitfinex","SOLUSD",1773172712385,0.73202932,86.041,86.011,0.76671966]
["bitfinex","SOLUSD",1773172712579,0.73202932,86.037,86.009,0.76671966]
["bitfinex","SOLUSD",1773172712758,0.73202932,86.037,86.011,0.76671966]
["bitfinex","SOLUSD",1773172717786,11.62304151,86.036,86.012,11.6262847]
["bitfinex","SOLUSD",1773172717992,11.62304151,86.036,86.013,0.76671966]
["bitfinex","SOLUSD",1773172719394,11.62128554,86.049,86.021,0.76671966]
["bitfinex","SOLUSD",1773172719576,40.6744994,86.049,86.013,0.76671966]
["bitfinex","SOLUSD",1773172719894,0.73202932,86.046,86.015,0.76671966]
["bitfinex","SOLUSD",1773172721992,0.73202932,86.039,86.003,0.76671966]
["bitfinex","SOLUSD",1773172722186,0.73202932,86.039,86.011,0.76671966]
["bitfinex","SOLUSD",1773172723591,0.73202932,86.037,86.013,0.76671966]
["bitfinex","SOLUSD",1773172725195,0.73202932,86.035,86.013,0.76671966]
["bitfinex","SOLUSD",1773172726507,0.73202932,86.033,86.013,0.76671966]
["bitfinex","SOLUSD",1773172727002,0.73202932,86.033,86.015,0.77602674]
["bitfinex","SOLUSD",1773172727384,0.76512208,86.043,86.015,0.77602674]
["bitfinex","SOLUSD",1773172728703,0.76512208,86.041,86.017,0.77602674]
["bitfinex","SOLUSD",1773172730599,0.75467865,86.039,86.012,0.72182402]
["bitfinex","SOLUSD",1773172732806,11.62277133,86.038,86.014,0.72182402]
["bitfinex","SOLUSD",1773172733894,0.75467865,86.037,86.016,0.72182402]
["bitfinex","SOLUSD",1773172736004,40.6744994,86.049,86.011,11.62630262]
["bitfinex","SOLUSD",1773172736005,0.75467865,86.035,86.011,11.62630262]
["bitfinex","SOLUSD",1773172736707,0.75467865,86.035,86.011,12.34812664]
["bitfinex","SOLUSD",1773172737107,0.75467865,86.035,86.012,0.72182402]
["bitfinex","SOLUSD",1773172738291,11.62261462,86.04,86.014,0.72182402]
["bitfinex","SOLUSD",1773172738488,0.75467865,86.062,86.031,0.72182402]
["bitfinex","SOLUSD",1773172738692,0.75467865,86.078,86.051,0.72182402]
["bitfinex","SOLUSD",1773172738895,0.75467865,86.098,86.052,0.72182402]
["bitfinex","SOLUSD",1773172739093,0.75467865,86.098,86.071,0.72182402]
["bitfinex","SOLUSD",1773172739393,7.59993163,86.099,86.081,0.72182402]
["bitfinex","SOLUSD",1773172739599,0.75467865,86.118,86.091,0.72182402]
["bitfinex","SOLUSD",1773172739799,0.95467865,86.1,86.077,0.72182402]
["bitfinex","SOLUSD",1773172739999,0.75467865,86.098,86.077,0.72182402]
["bitfinex","SOLUSD",1773172740406,0.75467865,86.106,86.081,0.72182402]
["bitfinex","SOLUSD",1773172740604,0.75467865,86.114,86.091,0.72182402]
["bitfinex","SOLUSD",1773172740800,0.75467865,86.114,86.085,0.72182402]
["bitfinex","SOLUSD",1773172741808,4.1520856,86.11,86.08,4.1520856]
["bitfinex","SOLUSD",1773172742010,4.1520856,86.1,86.06,4.1520856]
["bitfinex","SOLUSD",1773172742197,0.75467865,86.089,86.051,0.72182402]
["bitfinex","SOLUSD",1773172742402,0.75467865,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773172743112,0.75467865,86.079,86.045,11.62176075]
["bitfinex","SOLUSD",1773172743615,0.75467865,86.079,86.045,12.34358477]
["bitfinex","SOLUSD",1773172743812,0.75467865,86.079,86.046,0.72182402]
["bitfinex","SOLUSD",1773172744208,0.75467865,86.079,86.025,29.06110359]
["bitfinex","SOLUSD",1773172744414,0.75467865,86.069,86.041,0.72182402]
["bitfinex","SOLUSD",1773172745203,0.75467865,86.069,86.024,29.06138211]
["bitfinex","SOLUSD",1773172745512,0.75467865,86.069,86.014,17.63470422]
["bitfinex","SOLUSD",1773172745513,0.75467865,86.059,86.025,11.62452775]
["bitfinex","SOLUSD",1773172746217,0.75467865,86.059,86.025,12.34635177]
["bitfinex","SOLUSD",1773172746535,0.75467865,86.057,86.025,12.34635177]
["bitfinex","SOLUSD",1773172747020,0.75467865,86.057,86.026,0.72182402]
["bitfinex","SOLUSD",1773172748523,0.75467865,86.055,86.026,12.34621664]
["bitfinex","SOLUSD",1773172748719,0.75467865,86.055,86.027,11.6242575]
["bitfinex","SOLUSD",1773172748906,0.75467865,86.055,86.027,12.34608152]
["bitfinex","SOLUSD",1773172751925,0.75467865,86.053,86.028,0.72182402]
["bitfinex","SOLUSD",1773172753112,11.62088039,86.052,86.03,0.72182402]
["bitfinex","SOLUSD",1773172753308,11.62088039,86.052,86.031,0.72182402]
["bitfinex","SOLUSD",1773172753707,12.37555904,86.052,86.031,0.72182402]
["bitfinex","SOLUSD",1773172754106,0.75467865,86.051,86.031,0.72182402]
["bitfinex","SOLUSD",1773172755329,0.75467865,86.051,86.032,12.34540594]
["bitfinex","SOLUSD",1773172755910,12.37574351,86.051,86.032,12.34540594]
["bitfinex","SOLUSD",1773172756116,12.37574351,86.051,86.032,0.72182402]
["bitfinex","SOLUSD",1773172756316,0.75467865,86.05,86.024,0.72182402]
["bitfinex","SOLUSD",1773172756716,0.75467865,86.05,86.026,0.72182402]
["bitfinex","SOLUSD",1773172756927,0.75467865,86.05,86.021,11.62504232]
["bitfinex","SOLUSD",1773172757222,0.75467865,86.05,86.022,0.72182402]
["bitfinex","SOLUSD",1773172758311,0.75467865,86.048,86.014,17.63470422]
["bitfinex","SOLUSD",1773172758515,0.75467865,86.048,86.014,29.26071585]
["bitfinex","SOLUSD",1773172759312,0.75467865,86.048,86.015,0.77751202]
["bitfinex","SOLUSD",1773172759529,0.77450583,86.048,86.014,30.03822787]
["bitfinex","SOLUSD",1773172760321,1.45252565,86.057,86.014,29.26071585]
["bitfinex","SOLUSD",1773172760322,0.77450583,86.039,86.014,29.26071585]
["bitfinex","SOLUSD",1773172761324,0.77450583,86.029,86.001,0.77751202]
["bitfinex","SOLUSD",1773172762312,0.77450583,86.027,86.002,11.62763656]
["bitfinex","SOLUSD",1773172762517,0.77450583,86.027,86.003,0.77751202]
["bitfinex","SOLUSD",1773172763726,0.77450583,86.027,86.002,11.82703656]
["bitfinex","SOLUSD",1773172764318,0.77450583,86.038,86.005,0.77751202]
["bitfinex","SOLUSD",1773172764518,0.77450583,86.035,86.005,0.77751202]
["bitfinex","SOLUSD",1773172764918,11.62310602,86.036,86.002,0.1994]
["bitfinex","SOLUSD",1773172764919,0.77450583,86.029,86.002,0.1994]
["bitfinex","SOLUSD",1773172766119,0.77450583,86.029,86.004,0.77751202]
["bitfinex","SOLUSD",1773172766323,0.77450583,86.035,86.007,11.62684715]
["bitfinex","SOLUSD",1773172766522,0.77450583,86.029,86.002,0.1994]
["bitfinex","SOLUSD",1773172769136,0.77450583,86.027,86.003,11.62750136]
["bitfinex","SOLUSD",1773172769343,0.77450583,86.027,86.004,0.77751202]
["bitfinex","SOLUSD",1773172769641,0.77450583,86.027,86.002,0.1994]
["bitfinex","SOLUSD",1773172770141,11.62412237,86.028,86.004,0.77751202]
["bitfinex","SOLUSD",1773172770319,0.77450583,86.031,86.011,0.77751202]
["bitfinex","SOLUSD",1773172770523,0.77450583,86.031,86.005,0.77751202]
["bitfinex","SOLUSD",1773172771141,0.77450583,86.029,86.002,0.1994]
["bitfinex","SOLUSD",1773172771341,0.77450583,86.029,86.003,12.40501338]
["bitfinex","SOLUSD",1773172771556,0.77450583,86.029,86.004,0.77751202]
["bitfinex","SOLUSD",1773172773154,0.77450583,86.027,86.004,1.40571202]
["bitfinex","SOLUSD",1773172773935,0.77450583,86.027,86.004,0.6282]
["bitfinex","SOLUSD",1773172774555,0.77450583,86.027,86.004,12.25548175]
["bitfinex","SOLUSD",1773172774746,0.77450583,86.027,86.004,13.03299377]
["bitfinex","SOLUSD",1773172775051,0.77450583,86.027,86.004,1.40571202]
["bitfinex","SOLUSD",1773172775450,0.77450583,86.025,86.004,1.40571202]
["bitfinex","SOLUSD",1773172775643,0.77450583,86.025,86.004,0.6282]
["bitfinex","SOLUSD",1773172776040,0.77450583,86.025,86.005,0.77751202]
["bitfinex","SOLUSD",1773172776256,0.77450583,86.025,86.004,0.6282]
["bitfinex","SOLUSD",1773172776937,0.77450583,86.025,86.005,11.62723097]
["bitfinex","SOLUSD",1773172777454,0.77450583,86.025,86.004,1.40571202]
["bitfinex","SOLUSD",1773172777653,0.77450583,86.025,86.004,13.03295456]
["bitfinex","SOLUSD",1773172777959,0.77450583,86.023,86.004,13.03295456]
["bitfinex","SOLUSD",1773172779355,1.4528633,86.037,86.005,0.77751202]
["bitfinex","SOLUSD",1773172779563,0.77450583,86.035,86.007,0.77751202]
["bitfinex","SOLUSD",1773172780262,0.77450583,86.029,86.004,0.6282]
["bitfinex","SOLUSD",1773172781539,11.62412237,86.028,86.004,0.6282]
["bitfinex","SOLUSD",1773172781744,0.77450583,86.027,86.004,0.6282]
["bitfinex","SOLUSD",1773172782162,0.77450583,86.025,85.994,0.77751202]
["bitfinex","SOLUSD",1773172783459,1.45304907,86.026,86.001,0.77751202]
["bitfinex","SOLUSD",1773172783652,12.39851866,86.029,86.003,0.77751202]
["bitfinex","SOLUSD",1773172783845,0.77450583,86.028,86.003,0.77751202]
["bitfinex","SOLUSD",1773172785463,0.77450583,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773172785464,0.77450583,86.038,86.011,0.77751202]
["bitfinex","SOLUSD",1773172786161,0.77450583,86.036,86.003,0.77751202]
["bitfinex","SOLUSD",1773172786761,0.77450583,86.036,86.011,0.77751202]
["bitfinex","SOLUSD",1773172787556,11.62128554,86.049,86.021,0.74367549]
["bitfinex","SOLUSD",1773172788365,11.62128554,86.049,86.023,0.74367549]
["bitfinex","SOLUSD",1773172788756,0.76381337,86.068,86.041,0.74367549]
["bitfinex","SOLUSD",1773172789665,0.70930261,86.119,86.061,0.75852005]
["bitfinex","SOLUSD",1773172789864,0.70930261,86.119,86.04,4.15256051]
["bitfinex","SOLUSD",1773172789865,0.70930261,86.079,86.04,0.75852005]
["bitfinex","SOLUSD",1773172790067,0.70930261,86.079,86.041,0.75852005]
["bitfinex","SOLUSD",1773172790362,0.70930261,86.077,86.043,0.75852005]
["bitfinex","SOLUSD",1773172790563,4.15256051,86.06,86.033,11.62339308]
["bitfinex","SOLUSD",1773172790764,4.15256051,86.06,86.02,4.15256051]
["bitfinex","SOLUSD",1773172790765,0.70930261,86.059,86.02,4.15256051]
["bitfinex","SOLUSD",1773172790962,0.70930261,86.059,86.021,0.75852005]
["bitfinex","SOLUSD",1773172791371,0.70930261,86.065,86.041,0.75852005]
["bitfinex","SOLUSD",1773172791549,0.70930261,86.065,86.035,0.75852005]
["bitfinex","SOLUSD",1773172792165,0.70930261,86.065,86.031,0.75852005]
["bitfinex","SOLUSD",1773172792563,0.70930261,86.075,86.041,0.75852005]
["bitfinex","SOLUSD",1773172792758,0.70930261,86.069,86.041,0.75852005]
["bitfinex","SOLUSD",1773172793067,0.70930261,86.059,86.033,0.75852005]
["bitfinex","SOLUSD",1773172793262,0.70930261,86.049,86.035,0.1994]
["bitfinex","SOLUSD",1773172793466,0.70930261,86.049,86.02,0.75852005]
["bitfinex","SOLUSD",1773172793665,0.70930261,86.049,86.021,0.75852005]
["bitfinex","SOLUSD",1773172794267,0.70930261,86.039,86.005,0.75852005]
["bitfinex","SOLUSD",1773172794569,0.70930261,86.029,86.0,0.75852005]
["bitfinex","SOLUSD",1773172794770,0.70930261,86.029,86.001,0.75852005]
["bitfinex","SOLUSD",1773172795471,0.70930261,86.019,85.995,0.75852005]
["bitfinex","SOLUSD",1773172795669,0.70930261,86.027,86.001,0.75852005]
["bitfinex","SOLUSD",1773172795865,0.70930261,86.034,86.001,0.75852005]
["bitfinex","SOLUSD",1773172796064,4.15256051,86.03,86.001,0.75852005]
["bitfinex","SOLUSD",1773172796258,0.70930261,86.019,85.979,0.75852005]
["bitfinex","SOLUSD",1773172796452,1.3756236,86.029,85.979,0.75852005]
["bitfinex","SOLUSD",1773172796453,4.15256051,86.01,85.979,0.75852005]
["bitfinex","SOLUSD",1773172796657,11.62669023,86.009,85.981,0.75852005]
["bitfinex","SOLUSD",1773172796869,0.70930261,86.013,85.981,0.75852005]
["bitfinex","SOLUSD",1773172797260,0.70930261,86.013,85.98,44.8597017]
["bitfinex","SOLUSD",1773172797261,0.70930261,86.031,86.001,0.75852005]
["bitfinex","SOLUSD",1773172797463,0.70930261,86.03,86.001,0.75852005]
["bitfinex","SOLUSD",1773172797665,0.70930261,86.029,86.001,0.75852005]
["bitfinex","SOLUSD",1773172798566,0.70930261,86.029,86.002,11.62763656]
["bitfinex","SOLUSD",1773172798767,0.70930261,86.029,86.003,0.75852005]
["bitfinex","SOLUSD",1773172799168,0.70930261,86.028,86.003,0.75852005]
["bitfinex","SOLUSD",1773172799364,0.70930261,86.044,86.006,0.75852005]
["bitfinex","SOLUSD",1773172799567,0.70930261,86.044,86.002,40.69672797]
["bitfinex","SOLUSD",1773172799568,0.70930261,86.043,86.011,0.75852005]
["bitfinex","SOLUSD",1773172799780,0.70930261,86.039,86.011,0.75852005]
["bitfinex","SOLUSD",1773172800279,0.70930261,86.039,85.988,1.16295297]
["bitfinex","SOLUSD",1773172800459,0.70930261,86.019,85.981,0.75852005]
["bitfinex","SOLUSD",1773172800659,0.70930261,86.017,85.988,0.75852005]
["bitfinex","SOLUSD",1773172800876,0.70930261,85.999,85.954,1.16341298]
["bitfinex","SOLUSD",1773172801086,0.70930261,85.999,85.961,0.75852005]
["bitfinex","SOLUSD",1773172801267,0.70930261,85.999,85.971,0.75852005]
["bitfinex","SOLUSD",1773172801463,0.70930261,86.018,85.991,0.75852005]
["bitfinex","SOLUSD",1773172801662,0.70930261,86.018,85.981,0.75852005]
["bitfinex","SOLUSD",1773172801663,0.70930261,86.017,85.981,0.75852005]
["bitfinex","SOLUSD",1773172802565,0.70930261,86.017,85.991,12.38760114]
["bitfinex","SOLUSD",1773172802760,0.70930261,86.015,85.982,11.63034123]
["bitfinex","SOLUSD",1773172802968,0.70930261,86.015,85.983,0.75852005]
["bitfinex","SOLUSD",1773172803982,0.70930261,86.015,85.99,4.91108056]
["bitfinex","SOLUSD",1773172804181,0.70930261,86.015,85.991,0.75852005]
["bitfinex","SOLUSD",1773172804571,0.70930261,86.022,85.991,0.75852005]
["bitfinex","SOLUSD",1773172804777,0.70930261,86.03,86.001,0.75852005]
["bitfinex","SOLUSD",1773172805371,0.70930261,86.029,85.993,0.75852005]
["bitfinex","SOLUSD",1773172806168,0.70930261,86.029,86.001,0.75852005]
["bitfinex","SOLUSD",1773172806368,0.70930261,86.045,86.011,0.75852005]
["bitfinex","SOLUSD",1773172806672,0.70930261,86.039,86.01,4.15256051]
["bitfinex","SOLUSD",1773172806872,0.70930261,86.037,86.003,12.38602141]
["bitfinex","SOLUSD",1773172807071,0.70930261,86.037,86.003,11.62750136]
["bitfinex","SOLUSD",1773172807279,0.70930261,86.037,86.004,0.75852005]
["bitfinex","SOLUSD",1773172808781,0.70930261,86.037,86.01,4.15256051]
["bitfinex","SOLUSD",1773172808981,0.70930261,86.037,86.011,0.75852005]
["bitfinex","SOLUSD",1773172809184,0.70930261,86.053,86.021,0.75852005]
["bitfinex","SOLUSD",1773172809491,0.70930261,86.058,86.031,0.75852005]
["bitfinex","SOLUSD",1773172810291,0.70930261,86.049,86.02,4.15256051]
["bitfinex","SOLUSD",1773172810468,0.70930261,86.049,86.014,0.75852005]
["bitfinex","SOLUSD",1773172810669,0.70930261,86.049,86.02,4.15256051]
["bitfinex","SOLUSD",1773172810882,0.70930261,86.049,86.021,0.75852005]
["bitfinex","SOLUSD",1773172811176,29.04713769,86.067,86.0,4.15256051]
["bitfinex","SOLUSD",1773172811177,0.70930261,86.062,86.031,0.75852005]
["bitfinex","SOLUSD",1773172811491,0.70930261,86.059,86.031,0.75852005]
["bitfinex","SOLUSD",1773172812292,11.61948854,86.063,86.031,0.75852005]
["bitfinex","SOLUSD",1773172812495,0.70930261,86.067,86.041,0.75852005]
["bitfinex","SOLUSD",1773172812787,29.04058019,86.087,86.022,40.68726604]
["bitfinex","SOLUSD",1773172812788,0.70930261,86.079,86.051,0.75852005]
["bitfinex","SOLUSD",1773172813667,4.15256051,86.09,86.052,11.62088039]
["bitfinex","SOLUSD",1773172813668,0.70930261,86.089,86.052,11.62088039]
["bitfinex","SOLUSD",1773172813870,0.70930261,86.079,86.052,11.62088039]
["bitfinex","SOLUSD",1773172814098,0.70930261,86.079,86.046,11.62157299]
["bitfinex","SOLUSD",1773172814679,0.70930261,86.079,86.05,4.15256051]
["bitfinex","SOLUSD",1773172815486,0.70930261,86.079,86.051,12.37953549]
["bitfinex","SOLUSD",1773172815672,0.70930261,86.077,86.051,12.37953549]
["bitfinex","SOLUSD",1773172815872,0.70930261,86.077,86.052,0.75852005]
["bitfinex","SOLUSD",1773172816073,0.70930261,86.095,86.07,4.15256051]
["bitfinex","SOLUSD",1773172816573,0.70930261,86.095,86.068,0.75852005]
["bitfinex","SOLUSD",1773172816985,0.70930261,86.095,86.053,0.75852005]
["bitfinex","SOLUSD",1773172816986,0.70930261,86.089,86.053,0.75852005]
["bitfinex","SOLUSD",1773172817782,0.70930261,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773172818174,0.70930261,86.059,86.022,11.62483611]
["bitfinex","SOLUSD",1773172818493,0.70930261,86.049,86.022,11.62483611]
["bitfinex","SOLUSD",1773172818986,0.70930261,86.049,86.011,0.75852005]
["bitfinex","SOLUSD",1773172819588,0.70930261,86.049,86.013,0.72056535]
["bitfinex","SOLUSD",1773172819794,11.62263624,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1773172819975,0.71539577,86.05,86.021,0.72056535]
["bitfinex","SOLUSD",1773172820484,0.71539577,86.061,86.031,0.72056535]
["bitfinex","SOLUSD",1773172820680,12.33514329,86.061,86.031,0.72056535]
["bitfinex","SOLUSD",1773172821096,0.71539577,86.059,86.021,0.72056535]
["bitfinex","SOLUSD",1773172822095,0.71539577,86.059,86.02,4.15256051]
["bitfinex","SOLUSD",1773172822096,12.33546595,86.058,86.023,0.72056535]
["bitfinex","SOLUSD",1773172822293,12.33546595,86.058,86.031,0.72056535]
["bitfinex","SOLUSD",1773172822698,0.71539577,86.057,86.023,0.72056535]
["bitfinex","SOLUSD",1773172822895,0.71539577,86.049,86.015,0.72056535]
["bitfinex","SOLUSD",1773172823096,0.71539577,86.039,86.0,4.15256051]
["bitfinex","SOLUSD",1773172823395,0.71539577,86.029,86.0,15.78034397]
["bitfinex","SOLUSD",1773172823599,0.71539577,86.029,86.001,0.72056535]
["bitfinex","SOLUSD",1773172824179,11.62412237,86.028,86.002,11.62763656]
["bitfinex","SOLUSD",1773172824388,11.62412237,86.028,86.002,12.34820191]
["bitfinex","SOLUSD",1773172824807,11.62412237,86.028,86.003,0.72056535]
["bitfinex","SOLUSD",1773172825196,0.71539577,86.029,86.003,0.72056535]
["bitfinex","SOLUSD",1773172825385,0.71539577,86.029,86.003,0.1472756]
["bitfinex","SOLUSD",1773172826500,11.62320041,86.035,86.003,0.1472756]
["bitfinex","SOLUSD",1773172827205,12.33859618,86.035,86.003,0.1472756]
["bitfinex","SOLUSD",1773172827807,0.71539577,86.034,86.003,0.1472756]
["bitfinex","SOLUSD",1773172828206,11.62263624,86.039,86.011,0.48709561]
["bitfinex","SOLUSD",1773172829310,0.71539577,86.039,86.012,11.6262847]
["bitfinex","SOLUSD",1773172829806,0.71539577,86.048,86.02,4.15255379]
["bitfinex","SOLUSD",1773172830305,0.71539577,86.048,86.013,0.4870388]
["bitfinex","SOLUSD",1773172830512,0.71539577,86.048,86.02,4.63953644]
["bitfinex","SOLUSD",1773172830807,11.62128554,86.049,86.021,0.48698265]
["bitfinex","SOLUSD",1773172831011,11.62079804,86.053,86.03,4.63953644]
["bitfinex","SOLUSD",1773172831311,11.62079804,86.053,86.031,12.11120369]
["bitfinex","SOLUSD",1773172831812,0.71539577,86.053,86.031,11.62371703]
["bitfinex","SOLUSD",1773172832314,0.71539577,86.053,86.025,11.62444171]
["bitfinex","SOLUSD",1773172833609,0.71539577,86.053,86.025,0.48847737]
["bitfinex","SOLUSD",1773172833985,12.33627616,86.052,86.025,0.48847737]
["bitfinex","SOLUSD",1773172836709,12.33627616,86.052,86.026,11.62439262]
["bitfinex","SOLUSD",1773172837007,0.71539577,86.051,86.026,11.62439262]
["bitfinex","SOLUSD",1773172839407,0.71539577,86.051,86.021,42.34156164]
["bitfinex","SOLUSD",1773172839605,0.71539577,86.051,86.022,0.49131579]
["bitfinex","SOLUSD",1773172839809,0.71539577,86.051,86.03,4.15255379]
["bitfinex","SOLUSD",1773172840007,12.33571225,86.057,86.03,4.64386958]
["bitfinex","SOLUSD",1773172840510,0.71539577,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1773172840708,0.71539577,86.057,86.032,0.49177003]
["bitfinex","SOLUSD",1773172841893,0.71539577,86.057,86.033,12.11566586]
["bitfinex","SOLUSD",1773172842704,0.71539577,86.057,86.034,0.49266291]
["bitfinex","SOLUSD",1773172843899,0.71539577,86.057,86.033,11.62344681]
["bitfinex","SOLUSD",1773172844200,0.71539577,86.055,86.033,11.62344681]
["bitfinex","SOLUSD",1773172845316,0.71539577,86.055,86.021,29.06240773]
["bitfinex","SOLUSD",1773172845317,0.71539577,86.055,86.028,0.49438796]
["bitfinex","SOLUSD",1773172845516,0.75776464,86.07,86.041,0.49438796]
["bitfinex","SOLUSD",1773172845722,29.03921879,86.091,86.061,0.73521]
["bitfinex","SOLUSD",1773172846610,29.03921879,86.091,86.062,11.6195301]
["bitfinex","SOLUSD",1773172847417,11.61467165,86.098,86.063,0.73521]
["bitfinex","SOLUSD",1773172847625,0.75776464,86.097,86.063,0.73521]
["bitfinex","SOLUSD",1773172848507,0.75776464,86.108,86.064,0.73521]
["bitfinex","SOLUSD",1773172848703,4.15255379,86.1,86.071,0.73521]
["bitfinex","SOLUSD",1773172848931,0.75776464,86.099,86.064,0.73521]
["bitfinex","SOLUSD",1773172849910,0.73837917,86.097,86.07,4.15255379]
["bitfinex","SOLUSD",1773172850228,0.73837917,86.113,86.071,0.72834173]
["bitfinex","SOLUSD",1773172850434,0.73837917,86.109,86.071,0.72834173]
["bitfinex","SOLUSD",1773172850727,11.61251364,86.114,86.064,40.6674025]
["bitfinex","SOLUSD",1773172850728,0.73837917,86.099,86.064,40.6674025]
["bitfinex","SOLUSD",1773172850926,0.73837917,86.079,86.051,11.62100554]
["bitfinex","SOLUSD",1773172851836,46.44822978,86.118,86.054,0.72834173]
["bitfinex","SOLUSD",1773172851837,0.73837917,86.083,86.054,0.72834173]
["bitfinex","SOLUSD",1773172852129,11.6166273,86.084,86.054,0.72834173]
["bitfinex","SOLUSD",1773172852329,0.73837917,86.083,86.054,0.72834173]
["bitfinex","SOLUSD",1773172853523,0.73837917,86.079,86.054,0.72834173]
["bitfinex","SOLUSD",1773172854223,11.61737029,86.078,86.055,11.62047527]
["bitfinex","SOLUSD",1773172854739,11.61689583,86.082,86.056,0.72834173]
["bitfinex","SOLUSD",1773172855216,0.73837917,86.086,86.061,0.72834173]
["bitfinex","SOLUSD",1773172855523,0.73837917,86.095,86.07,4.15255379]
["bitfinex","SOLUSD",1773172855924,0.73837917,86.095,86.061,0.72834173]
["bitfinex","SOLUSD",1773172856726,0.73837917,86.093,86.062,11.6195301]
["bitfinex","SOLUSD",1773172856915,0.73837917,86.093,86.062,12.34787183]
["bitfinex","SOLUSD",1773172857126,0.73837917,86.093,86.063,0.72834173]
["bitfinex","SOLUSD",1773172858322,0.73837917,86.089,86.062,11.6195301]
["bitfinex","SOLUSD",1773172858932,12.35438805,86.089,86.063,0.72834173]
["bitfinex","SOLUSD",1773172859151,0.73837917,86.089,86.063,0.72834173]
["bitfinex","SOLUSD",1773172859314,0.73837917,86.099,86.07,4.88089552]
["bitfinex","SOLUSD",1773172859632,0.73837917,86.099,86.07,0.72834173]
["bitfinex","SOLUSD",1773172860834,0.73837917,86.096,86.071,11.61831511]
["bitfinex","SOLUSD",1773172862916,11.61507636,86.095,86.071,0.72834173]
["bitfinex","SOLUSD",1773172863118,12.35345553,86.095,86.071,0.72834173]
["bitfinex","SOLUSD",1773172863532,0.73837917,86.109,86.081,0.72834173]
["bitfinex","SOLUSD",1773172863731,0.73837917,86.118,86.081,0.72834173]
["bitfinex","SOLUSD",1773172864639,0.73837917,86.118,86.09,4.15255379]
["bitfinex","SOLUSD",1773172864825,0.73837917,86.118,86.091,0.72834173]
["bitfinex","SOLUSD",1773172865027,0.73837917,86.116,86.092,11.61548111]
["bitfinex","SOLUSD",1773172866733,0.73837917,86.116,86.093,0.72834173]
["bitfinex","SOLUSD",1773172867129,0.2,86.12,86.101,0.72834173]
["bitfinex","SOLUSD",1773172868138,0.73837917,86.119,86.095,0.72834173]
["bitfinex","SOLUSD",1773172868641,0.2,86.12,86.101,0.72834173]
["bitfinex","SOLUSD",1773172869734,0.73837917,86.118,86.092,0.72834173]
["bitfinex","SOLUSD",1773172871437,0.2,86.12,86.092,0.72834173]
["bitfinex","SOLUSD",1773172871733,0.2,86.12,85.917,32.56699035]
["bitfinex","SOLUSD",1773172871734,7.52577019,86.129,86.1,4.15255379]
["bitfinex","SOLUSD",1773172871941,4.35255379,86.14,86.093,41.81524628]
["bitfinex","SOLUSD",1773172871942,0.2,86.14,86.131,0.65544123]
["bitfinex","SOLUSD",1773172872236,0.1,86.15,86.131,0.65544123]
["bitfinex","SOLUSD",1773172872434,0.1,86.15,86.12,4.15255379]
["bitfinex","SOLUSD",1773172872435,0.1,86.15,86.14,4.15255379]
["bitfinex","SOLUSD",1773172872635,0.1,86.15,86.138,0.65547662]
["bitfinex","SOLUSD",1773172873636,0.1,86.15,86.14,0.65551161]
["bitfinex","SOLUSD",1773172873942,0.1,86.16,86.141,0.55551161]
["bitfinex","SOLUSD",1773172875131,0.83837917,86.16,86.13,4.15255379]
["bitfinex","SOLUSD",1773172875327,0.73837917,86.159,86.12,4.70813417]
["bitfinex","SOLUSD",1773172875640,0.73837917,86.157,86.122,0.55558038]
["bitfinex","SOLUSD",1773172876029,0.73837917,86.157,86.13,4.15255379]
["bitfinex","SOLUSD",1773172876628,0.73837917,86.157,86.13,4.70816796]
["bitfinex","SOLUSD",1773172876839,0.73837917,86.157,86.131,0.55561417]
["bitfinex","SOLUSD",1773172878145,0.73837917,86.155,86.131,11.61022163]
["bitfinex","SOLUSD",1773172878545,0.73837917,86.155,86.13,15.76285266]
["bitfinex","SOLUSD",1773172878746,0.73837917,86.155,86.13,11.61029887]
["bitfinex","SOLUSD",1773172879041,0.73837917,86.155,86.124,11.61116529]
["bitfinex","SOLUSD",1773172879448,0.78673946,86.149,86.115,11.61228231]
["bitfinex","SOLUSD",1773172879642,0.78673946,86.149,86.121,0.55682012]
["bitfinex","SOLUSD",1773172880234,12.39466999,86.148,86.121,12.16828628]
["bitfinex","SOLUSD",1773172880543,0.78673946,86.147,86.121,12.16828628]
["bitfinex","SOLUSD",1773172881545,0.78673946,86.145,86.112,11.61278335]
["bitfinex","SOLUSD",1773172881737,0.78673946,86.145,86.11,4.15255379]
["bitfinex","SOLUSD",1773172882137,0.78673946,86.145,86.111,11.61291821]
["bitfinex","SOLUSD",1773172882847,0.78673946,86.139,86.107,12.17082617]
["bitfinex","SOLUSD",1773172884233,11.60927813,86.138,86.12,4.15255379]
["bitfinex","SOLUSD",1773172884744,11.60927813,86.138,86.118,0.55817266]
["bitfinex","SOLUSD",1773172884745,0.78673946,86.137,86.11,4.71072645]
["bitfinex","SOLUSD",1773172884943,0.78673946,86.137,86.102,0.55817266]
["bitfinex","SOLUSD",1773172886055,0.78673946,86.137,86.111,0.55869217]
["bitfinex","SOLUSD",1773172886259,11.60954769,86.136,86.111,0.55869217]
["bitfinex","SOLUSD",1773172886862,12.39628715,86.136,86.111,0.55869217]
["bitfinex","SOLUSD",1773172887159,12.39628715,86.136,86.113,0.55894746]
["bitfinex","SOLUSD",1773172887160,11.60954769,86.136,86.113,0.55894746]
["bitfinex","SOLUSD",1773172887356,0.78673946,86.143,86.113,0.55894746]
["bitfinex","SOLUSD",1773172887357,11.6091033,86.14,86.12,4.14223585]
["bitfinex","SOLUSD",1773172888261,11.6091033,86.14,86.118,0.55894746]
["bitfinex","SOLUSD",1773172889658,0.78673946,86.139,86.11,4.14223585]
["bitfinex","SOLUSD",1773172889855,0.78673946,86.129,86.091,11.61561603]
["bitfinex","SOLUSD",1773172890057,0.78673946,86.129,86.091,12.17506531]
["bitfinex","SOLUSD",1773172890561,0.78673946,86.129,86.092,0.55969588]
["bitfinex","SOLUSD",1773172890761,0.78673946,86.127,86.093,12.17504207]
["bitfinex","SOLUSD",1773172890952,0.78673946,86.127,86.094,0.55969588]
["bitfinex","SOLUSD",1773172891153,0.78673946,86.127,86.1,4.14223585]
["bitfinex","SOLUSD",1773172891353,0.78673946,86.127,86.094,0.55969588]
["bitfinex","SOLUSD",1773172892748,0.78673946,86.125,86.095,12.17525696]
["bitfinex","SOLUSD",1773172893154,0.78673946,86.125,86.095,11.61507636]
["bitfinex","SOLUSD",1773172893762,0.78673946,86.125,86.095,12.17549515]
["bitfinex","SOLUSD",1773172893961,0.78673946,86.125,86.096,0.56041879]
["bitfinex","SOLUSD",1773172895172,40.63813482,86.126,86.09,21.28028986]
["bitfinex","SOLUSD",1773172895173,0.78673946,86.123,86.091,11.61561603]
["bitfinex","SOLUSD",1773172895351,0.78673946,86.123,86.092,0.56088701]
["bitfinex","SOLUSD",1773172896566,0.78673946,86.123,86.091,11.61561603]
["bitfinex","SOLUSD",1773172896567,0.78673946,86.123,86.101,0.56111709]
["bitfinex","SOLUSD",1773172898657,1.3756236,86.152,86.091,0.56156935]
["bitfinex","SOLUSD",1773172898658,0.78673946,86.121,86.091,0.56156935]
["bitfinex","SOLUSD",1773172899757,0.78673946,86.119,86.09,17.13805401]
["bitfinex","SOLUSD",1773172899956,0.78673946,86.119,86.091,0.56179159]
["bitfinex","SOLUSD",1773172900161,0.78673946,86.119,86.092,0.56201129]
["bitfinex","SOLUSD",1773172900556,58.04621591,86.139,86.091,11.61561603]
["bitfinex","SOLUSD",1773172900557,0.78673946,86.129,86.11,4.14223585]
["bitfinex","SOLUSD",1773172900772,0.79126786,86.127,86.1,4.14223585]
["bitfinex","SOLUSD",1773172900955,0.79126786,86.127,86.095,11.61502898]
["bitfinex","SOLUSD",1773172901465,0.79126786,86.127,86.1,4.14223585]
["bitfinex","SOLUSD",1773172904375,0.79126786,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1773172904959,0.79126786,86.125,86.1,4.14223585]
["bitfinex","SOLUSD",1773172905377,0.79126786,86.125,86.091,58.97271383]
["bitfinex","SOLUSD",1773172905671,0.79126786,86.119,86.09,17.13805401]
["bitfinex","SOLUSD",1773172907676,0.79126786,86.117,86.09,17.13805401]
["bitfinex","SOLUSD",1773172908065,0.79126786,86.099,86.06,33.19150425]
["bitfinex","SOLUSD",1773172909076,0.79126786,86.097,86.061,11.61966512]
["bitfinex","SOLUSD",1773172910178,0.79126786,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1773172913078,0.79126786,86.093,86.061,11.61966512]
["bitfinex","SOLUSD",1773172913579,0.79126786,86.093,86.07,4.14223585]
["bitfinex","SOLUSD",1773172914078,11.61521128,86.094,86.044,1.16219608]
["bitfinex","SOLUSD",1773172914079,0.79126786,86.089,86.05,4.14223585]
["bitfinex","SOLUSD",1773172914857,4.14223585,86.07,86.036,11.62304151]
["bitfinex","SOLUSD",1773172915063,0.79126786,86.057,86.035,13.71044321]
["bitfinex","SOLUSD",1773172915263,0.79126786,86.057,86.023,11.62470334]
["bitfinex","SOLUSD",1773172915977,0.79126786,86.057,86.03,4.14223585]
["bitfinex","SOLUSD",1773172917358,0.79126786,86.055,86.027,11.62413535]
["bitfinex","SOLUSD",1773172918666,0.79126786,86.071,86.04,4.14223585]
["bitfinex","SOLUSD",1773172918981,0.79126786,86.077,86.05,4.14223585]
["bitfinex","SOLUSD",1773172919485,0.79126786,86.088,86.051,11.62101544]
["bitfinex","SOLUSD",1773172920884,0.79126786,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1773172922183,0.79126786,86.079,86.046,11.62157615]
["bitfinex","SOLUSD",1773172923184,0.79126786,86.069,86.03,4.14223585]
["bitfinex","SOLUSD",1773172923384,4.14223585,86.07,86.02,0.2]
["bitfinex","SOLUSD",1773172923385,0.79126786,86.059,86.026,11.62431213]
["bitfinex","SOLUSD",1773172925393,0.79126786,86.057,86.03,4.14223585]
["bitfinex","SOLUSD",1773172926072,11.62007018,86.058,86.03,4.14223585]
["bitfinex","SOLUSD",1773172926783,0.79126786,86.083,86.05,4.14223585]
["bitfinex","SOLUSD",1773172926987,0.79126786,86.097,86.06,4.14223585]
["bitfinex","SOLUSD",1773172927373,0.79126786,86.095,86.061,11.61966512]
["bitfinex","SOLUSD",1773172928888,0.79126786,86.079,86.041,1.1622366]
["bitfinex","SOLUSD",1773172929088,0.79126786,86.059,86.03,4.14223585]
["bitfinex","SOLUSD",1773172929586,0.79126786,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1773172929968,0.79126786,86.049,86.015,11.62574478]
["bitfinex","SOLUSD",1773172930172,0.79126786,86.049,86.018,11.62541187]
["bitfinex","SOLUSD",1773172930980,0.79126786,86.049,86.01,4.14223585]
["bitfinex","SOLUSD",1773172930981,0.79126786,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773172931694,12.41268846,86.048,86.02,4.34223585]
["bitfinex","SOLUSD",1773172931893,11.62093637,86.052,86.021,11.62506829]
["bitfinex","SOLUSD",1773172932076,0.79126786,86.052,86.022,1.16249331]
["bitfinex","SOLUSD",1773172932284,0.79126786,86.052,86.021,41.85024585]
["bitfinex","SOLUSD",1773172933295,12.4121962,86.052,86.021,41.85024585]
["bitfinex","SOLUSD",1773172933470,0.79126786,86.052,86.021,40.68773903]
["bitfinex","SOLUSD",1773172933678,12.4122833,86.051,86.021,40.68773903]
["bitfinex","SOLUSD",1773172933889,0.79126786,86.051,86.021,41.85024585]
["bitfinex","SOLUSD",1773172934286,0.79126786,86.059,86.03,4.14223585]
["bitfinex","SOLUSD",1773172934490,11.62007018,86.058,86.03,4.14223585]
["bitfinex","SOLUSD",1773172935093,0.79126786,86.059,86.03,4.14223585]
["bitfinex","SOLUSD",1773172935397,0.79126786,86.074,86.05,4.14223585]
["bitfinex","SOLUSD",1773172936884,0.79126786,86.074,86.051,11.62101544]
["bitfinex","SOLUSD",1773172938600,11.61804514,86.073,86.051,11.62101544]
["bitfinex","SOLUSD",1773172938801,11.61804514,86.073,86.041,29.05588531]
["bitfinex","SOLUSD",1773172938802,0.79126786,86.07,86.04,4.14223585]
["bitfinex","SOLUSD",1773172938998,0.79126786,86.069,86.03,4.14223585]
["bitfinex","SOLUSD",1773172939205,0.79126786,86.069,86.031,11.62371703]
["bitfinex","SOLUSD",1773172940199,0.79126786,86.069,86.04,4.14223585]
["bitfinex","SOLUSD",1773172940399,0.79126786,86.069,86.032,58.97271383]
["bitfinex","SOLUSD",1773172941685,0.79126786,86.067,86.032,58.97271383]
["bitfinex","SOLUSD",1773172941891,0.79126786,86.067,86.033,11.62344681]
["bitfinex","SOLUSD",1773172944699,0.79126786,86.065,86.04,11.11352502]
["bitfinex","SOLUSD",1773172945007,0.79126786,86.072,86.05,11.11352502]
["bitfinex","SOLUSD",1773172945906,11.61831511,86.071,86.05,11.11352502]
["bitfinex","SOLUSD",1773172947586,11.61831511,86.071,86.05,11.1099319]
["bitfinex","SOLUSD",1773172947796,0.79126786,86.07,86.05,11.1099319]
["bitfinex","SOLUSD",1773172948913,0.79126786,86.069,86.035,11.62317661]
["bitfinex","SOLUSD",1773172950605,0.79126786,86.067,86.031,11.62371703]
["bitfinex","SOLUSD",1773172950803,0.79126786,86.067,86.04,11.1099319]
["bitfinex","SOLUSD",1773172953806,0.79126786,86.065,86.041,11.62236608]
["bitfinex","SOLUSD",1773172956625,0.79126786,86.063,86.033,58.97271383]
["bitfinex","SOLUSD",1773172956808,40.66741029,86.064,86.03,11.1099319]
["bitfinex","SOLUSD",1773172956809,0.79126786,86.059,86.03,11.1099319]
["bitfinex","SOLUSD",1773172957007,0.79126786,86.059,86.027,11.62415426]
["bitfinex","SOLUSD",1773172957512,0.79126786,86.059,86.03,11.1099319]
["bitfinex","SOLUSD",1773172959612,0.79126786,86.057,86.023,11.62472204]
["bitfinex","SOLUSD",1773172960822,0.79126786,86.049,86.02,0.2]
["bitfinex","SOLUSD",1773172961020,0.79126786,86.049,86.02,11.82512463]
["bitfinex","SOLUSD",1773172961204,0.79126786,86.049,86.02,22.93505653]
["bitfinex","SOLUSD",1773172961602,0.79126786,86.047,86.02,15.9756958]
["bitfinex","SOLUSD",1773172964314,0.79126786,86.045,86.02,0.2]
["bitfinex","SOLUSD",1773172964924,0.79126786,86.045,86.021,11.62506829]
["bitfinex","SOLUSD",1773172966308,0.79126786,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773172966512,0.79126786,86.048,86.021,11.62506829]
["bitfinex","SOLUSD",1773172968839,0.79126786,86.046,86.021,11.62506829]
["bitfinex","SOLUSD",1773172969423,0.79126786,86.046,86.02,0.2]
["bitfinex","SOLUSD",1773172970522,0.79145795,86.039,86.02,0.2]
["bitfinex","SOLUSD",1773172973538,0.79145795,86.037,86.02,0.2]
["bitfinex","SOLUSD",1773172977436,0.79145795,86.035,86.02,0.2]
["bitfinex","SOLUSD",1773172979637,0.79145795,86.033,86.02,0.2]
["bitfinex","SOLUSD",1773172980156,0.79145795,86.033,86.003,11.62750136]
["bitfinex","SOLUSD",1773172980348,0.79145795,86.033,86.003,70.60021519]
["bitfinex","SOLUSD",1773172981449,0.79145795,86.033,86.01,4.15057117]
["bitfinex","SOLUSD",1773172981641,0.79145795,86.029,86.0,0.2]
["bitfinex","SOLUSD",1773172982741,0.79145795,86.027,86.0,0.2]
["bitfinex","SOLUSD",1773172984454,0.79145795,86.019,86.0,0.2]
["bitfinex","SOLUSD",1773172986542,0.79145795,86.025,86.001,0.64404175]
["bitfinex","SOLUSD",1773172988045,0.79145795,86.019,86.0,0.2]
["bitfinex","SOLUSD",1773172989263,0.79145795,86.017,86.0,0.2]
["bitfinex","SOLUSD",1773172991960,4.15057117,86.04,85.973,0.74214906]
["bitfinex","SOLUSD",1773172991961,0.79145795,86.009,85.973,0.74214906]
["bitfinex","SOLUSD",1773172992152,0.79145795,85.999,85.973,0.74214906]
["bitfinex","SOLUSD",1773172994764,0.79145795,85.999,85.96,4.35057117]
["bitfinex","SOLUSD",1773172994765,0.79145795,85.989,85.96,0.2]
["bitfinex","SOLUSD",1773172996657,0.79145795,85.987,85.96,0.2]
["bitfinex","SOLUSD",1773172998171,0.79145795,85.985,85.96,0.2]
["bitfinex","SOLUSD",1773172998684,0.79145795,85.985,85.961,0.74214906]
["bitfinex","SOLUSD",1773173000182,0.7195121,85.999,85.971,0.72439994]
["bitfinex","SOLUSD",1773173000368,0.7195121,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1773173000369,0.7195121,86.008,85.981,0.72439994]
["bitfinex","SOLUSD",1773173001859,0.7195121,86.007,85.981,0.72439994]
["bitfinex","SOLUSD",1773173004563,0.7195121,86.007,85.975,11.63116456]
["bitfinex","SOLUSD",1773173004564,0.7195121,86.027,85.991,0.72439994]
["bitfinex","SOLUSD",1773173004777,0.7195121,86.025,85.991,0.72439994]
["bitfinex","SOLUSD",1773173007158,11.62412237,86.028,85.972,1.1631694]
["bitfinex","SOLUSD",1773173007159,29.05782453,86.036,86.001,0.72439994]
["bitfinex","SOLUSD",1773173007364,0.7195121,86.035,86.001,0.72439994]
["bitfinex","SOLUSD",1773173007564,4.15057117,86.03,86.001,0.72439994]
["bitfinex","SOLUSD",1773173007882,0.7195121,86.029,86.001,0.72439994]
["bitfinex","SOLUSD",1773173008682,0.7195121,86.027,86.002,11.62763656]
["bitfinex","SOLUSD",1773173009977,0.7195121,86.019,85.988,0.72439994]
["bitfinex","SOLUSD",1773173010379,0.7195121,86.019,85.982,12.35470836]
["bitfinex","SOLUSD",1773173010678,0.7195121,86.017,85.982,12.35470836]
["bitfinex","SOLUSD",1773173010878,0.7195121,86.017,85.983,0.72439994]
["bitfinex","SOLUSD",1773173011881,0.7195121,86.015,85.982,11.63030842]
["bitfinex","SOLUSD",1773173012892,0.7195121,86.015,85.983,0.72439994]
["bitfinex","SOLUSD",1773173013583,11.62574404,86.016,85.991,0.72439994]
["bitfinex","SOLUSD",1773173013988,12.34525614,86.016,85.993,0.72439994]
["bitfinex","SOLUSD",1773173014186,0.7195121,86.015,85.993,0.72439994]
["bitfinex","SOLUSD",1773173014771,0.7195121,86.015,85.99,4.15270853]
["bitfinex","SOLUSD",1773173014972,0.7195121,86.015,85.99,4.87710847]
["bitfinex","SOLUSD",1773173015174,0.7195121,86.009,85.983,58.97271383]
["bitfinex","SOLUSD",1773173016884,0.7195121,86.007,85.985,0.72439994]
["bitfinex","SOLUSD",1773173017273,11.62638239,86.012,85.991,0.72439994]
["bitfinex","SOLUSD",1773173017493,12.34589449,86.012,85.991,0.72439994]
["bitfinex","SOLUSD",1773173018073,0.7195121,86.011,85.991,0.72439994]
["bitfinex","SOLUSD",1773173019282,11.62655505,86.01,85.991,0.72439994]
["bitfinex","SOLUSD",1773173019482,12.34606715,86.01,85.991,0.72439994]
["bitfinex","SOLUSD",1773173021602,11.62609827,86.014,85.992,0.72439994]
["bitfinex","SOLUSD",1773173022896,11.62609827,86.014,85.994,0.72439994]
["bitfinex","SOLUSD",1773173025190,11.62609827,86.014,85.996,0.72439994]
["bitfinex","SOLUSD",1773173033283,0.74222613,86.014,85.996,0.72439994]
["bitfinex","SOLUSD",1773173034398,0.74222613,86.014,85.982,0.75034954]
["bitfinex","SOLUSD",1773173035197,0.74222613,86.014,85.967,60.13595088]
["bitfinex","SOLUSD",1773173035198,0.74222613,86.009,85.976,0.75034954]
["bitfinex","SOLUSD",1773173035385,0.74222613,86.007,85.972,0.75034954]
["bitfinex","SOLUSD",1773173037283,0.74222613,86.005,85.974,0.75034954]
["bitfinex","SOLUSD",1773173040404,1.3756236,86.028,85.981,0.75034954]
["bitfinex","SOLUSD",1773173040405,11.62736616,86.004,85.981,0.75034954]
["bitfinex","SOLUSD",1773173040701,0.74222613,86.028,85.991,0.75034954]
["bitfinex","SOLUSD",1773173040901,0.74222613,86.028,86.001,0.75034954]
["bitfinex","SOLUSD",1773173041100,0.74222613,86.038,86.011,0.75034954]
["bitfinex","SOLUSD",1773173042991,0.74222613,86.038,86.02,4.15270853]
["bitfinex","SOLUSD",1773173043198,0.74222613,86.038,86.021,0.75034954]
["bitfinex","SOLUSD",1773173043397,11.62264083,86.039,86.021,0.75034954]
["bitfinex","SOLUSD",1773173044311,0.74222613,86.057,86.021,0.75034954]
["bitfinex","SOLUSD",1773173044605,0.74222613,86.065,86.041,0.75034954]
["bitfinex","SOLUSD",1773173044912,0.74222613,86.074,86.051,0.75034954]
["bitfinex","SOLUSD",1773173045206,0.74222613,86.071,86.044,0.75034954]
["bitfinex","SOLUSD",1773173045404,0.74222613,86.071,86.045,11.62182578]
["bitfinex","SOLUSD",1773173045601,0.74222613,86.071,86.045,12.37217532]
["bitfinex","SOLUSD",1773173046002,0.74222613,86.084,86.051,0.75034954]
["bitfinex","SOLUSD",1773173046310,0.74222613,86.084,86.061,0.75034954]
["bitfinex","SOLUSD",1773173046688,0.2,86.1,86.071,0.75034954]
["bitfinex","SOLUSD",1773173046888,0.2,86.1,86.08,4.15270853]
["bitfinex","SOLUSD",1773173047104,0.2,86.11,86.09,4.15270853]
["bitfinex","SOLUSD",1773173047289,0.2,86.11,86.091,11.61561603]
["bitfinex","SOLUSD",1773173047701,0.1,86.12,86.1,4.15270853]
["bitfinex","SOLUSD",1773173048290,11.60977931,86.135,86.11,4.15270853]
["bitfinex","SOLUSD",1773173048494,12.35121154,86.141,86.11,4.15270853]
["bitfinex","SOLUSD",1773173048999,0.74222613,86.14,86.111,0.29969144]
["bitfinex","SOLUSD",1773173049201,11.60914336,86.139,86.111,0.13791236]
["bitfinex","SOLUSD",1773173049503,11.60914336,86.139,86.103,11.61391299]
["bitfinex","SOLUSD",1773173049504,0.74222613,86.138,86.103,11.61391299]
["bitfinex","SOLUSD",1773173050306,0.74222613,86.129,86.092,11.61536976]
["bitfinex","SOLUSD",1773173051102,0.74222613,86.129,86.09,4.15270853]
["bitfinex","SOLUSD",1773173051504,0.74222613,86.127,86.091,11.61561603]
["bitfinex","SOLUSD",1773173052513,0.74222613,86.127,86.1,4.15270853]
["bitfinex","SOLUSD",1773173053712,0.74222613,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1773173054907,0.74222613,86.125,86.102,0.13972209]
["bitfinex","SOLUSD",1773173055298,11.60948091,86.137,86.111,0.14018705]
["bitfinex","SOLUSD",1773173055716,0.74222613,86.134,86.102,0.14018705]
["bitfinex","SOLUSD",1773173056096,4.15270853,86.13,86.101,11.61426696]
["bitfinex","SOLUSD",1773173056301,0.74222613,86.129,86.101,11.61426696]
["bitfinex","SOLUSD",1773173056726,0.74222613,86.129,86.096,11.614915]
["bitfinex","SOLUSD",1773173057424,0.74222613,86.129,86.096,11.75601599]
["bitfinex","SOLUSD",1773173057601,0.74222613,86.129,86.097,0.14110099]
["bitfinex","SOLUSD",1773173057803,0.74222613,86.127,86.097,0.14110099]
["bitfinex","SOLUSD",1773173058419,0.74222613,86.127,86.092,1.16154811]
["bitfinex","SOLUSD",1773173058734,0.74222613,86.149,86.111,0.14155011]
["bitfinex","SOLUSD",1773173058918,0.74222613,86.149,86.121,0.14155011]
["bitfinex","SOLUSD",1773173059115,0.74222613,86.149,86.107,0.14199406]
["bitfinex","SOLUSD",1773173059427,0.78219762,86.139,86.1,4.15270853]
["bitfinex","SOLUSD",1773173060628,0.78219762,86.137,86.101,11.61426696]
["bitfinex","SOLUSD",1773173060831,0.78219762,86.137,86.102,0.14286674]
["bitfinex","SOLUSD",1773173061010,0.78219762,86.137,86.11,4.29557527]
["bitfinex","SOLUSD",1773173061210,0.78219762,86.137,86.11,4.2960041]
["bitfinex","SOLUSD",1773173061409,0.78219762,86.137,86.111,0.14329557]
["bitfinex","SOLUSD",1773173061829,0.78219762,86.151,86.127,0.14329557]
["bitfinex","SOLUSD",1773173062015,0.78219762,86.149,86.11,4.15270853]
["bitfinex","SOLUSD",1773173062233,0.78219762,86.139,86.11,4.15270853]
["bitfinex","SOLUSD",1773173063013,0.78219762,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773173065031,0.78219762,86.135,86.104,0.14455274]
["bitfinex","SOLUSD",1773173065230,0.78219762,86.135,86.104,58.97271383]
["bitfinex","SOLUSD",1773173065432,0.78219762,86.135,86.105,0.14496221]
["bitfinex","SOLUSD",1773173065913,0.78219762,86.135,86.104,58.97271383]
["bitfinex","SOLUSD",1773173069135,0.78219762,86.133,86.104,58.97271383]
["bitfinex","SOLUSD",1773173069432,0.78219762,86.129,86.104,58.97271383]
["bitfinex","SOLUSD",1773173070130,29.02386923,86.136,86.104,58.97271383]
["bitfinex","SOLUSD",1773173070131,0.78219762,86.127,86.104,58.97271383]
["bitfinex","SOLUSD",1773173071009,0.78219762,86.127,86.102,0.14694007]
["bitfinex","SOLUSD",1773173071222,0.78219762,86.136,86.111,0.14732212]
["bitfinex","SOLUSD",1773173071415,11.60919755,86.139,86.111,0.14732212]
["bitfinex","SOLUSD",1773173071843,0.78219762,86.129,86.103,0.14732212]
["bitfinex","SOLUSD",1773173072227,40.63205595,86.139,86.092,58.97271383]
["bitfinex","SOLUSD",1773173072228,0.78219762,86.135,86.111,11.61291821]
["bitfinex","SOLUSD",1773173072739,1.4756236,86.16,86.13,4.29070716]
["bitfinex","SOLUSD",1773173072740,0.78219762,86.153,86.13,4.29070716]
["bitfinex","SOLUSD",1773173072935,0.78219762,86.153,86.131,0.14769978]
["bitfinex","SOLUSD",1773173073526,0.1,86.16,86.141,0.1480731]
["bitfinex","SOLUSD",1773173074125,0.1,86.16,86.142,0.14844213]
["bitfinex","SOLUSD",1773173074933,0.1,86.16,86.151,0.14844213]
["bitfinex","SOLUSD",1773173075136,0.1,86.18,86.161,0.04844213]
["bitfinex","SOLUSD",1773173075326,0.1,86.18,86.17,4.14300738]
["bitfinex","SOLUSD",1773173076240,0.1,86.18,86.16,4.14300738]
["bitfinex","SOLUSD",1773173077337,0.1,86.18,86.136,0.049524]
["bitfinex","SOLUSD",1773173077338,0.78219762,86.179,86.136,0.049524]
["bitfinex","SOLUSD",1773173077641,0.78219762,86.169,86.136,0.049524]
["bitfinex","SOLUSD",1773173078829,11.60523628,86.168,86.136,0.049524]
["bitfinex","SOLUSD",1773173079034,0.78219762,86.167,86.136,0.049524]
["bitfinex","SOLUSD",1773173079633,0.78219762,86.173,86.15,4.14300738]
["bitfinex","SOLUSD",1773173079831,0.78219762,86.173,86.141,0.05022469]
["bitfinex","SOLUSD",1773173083051,0.78219762,86.171,86.143,0.05108961]
["bitfinex","SOLUSD",1773173083435,0.78219762,86.171,86.15,4.14300738]
["bitfinex","SOLUSD",1773173084047,0.78219762,86.171,86.143,0.05108961]
["bitfinex","SOLUSD",1773173084431,0.1,86.18,86.161,0.0516498]
["bitfinex","SOLUSD",1773173084839,0.1,86.18,86.144,1.16084695]
["bitfinex","SOLUSD",1773173084840,0.1,86.19,86.171,0.0516498]
["bitfinex","SOLUSD",1773173085039,0.1,86.19,86.172,0.0516498]
["bitfinex","SOLUSD",1773173085838,0.1,86.19,86.18,4.14300738]
["bitfinex","SOLUSD",1773173086035,0.1,86.19,86.171,11.60483225]
["bitfinex","SOLUSD",1773173086036,0.78219762,86.189,86.171,11.60483225]
["bitfinex","SOLUSD",1773173086242,0.78219762,86.189,86.16,33.15847931]
["bitfinex","SOLUSD",1773173087843,0.78219762,86.189,86.16,44.76479314]
["bitfinex","SOLUSD",1773173089048,0.78219762,86.189,86.16,44.81778806]
["bitfinex","SOLUSD",1773173089250,0.78219762,86.189,86.161,0.05325475]
["bitfinex","SOLUSD",1773173089455,0.1,86.19,86.171,0.05351159]
["bitfinex","SOLUSD",1773173091932,0.78075301,86.189,86.161,0.05401646]
["bitfinex","SOLUSD",1773173093250,0.78075301,86.189,86.161,11.66019558]
["bitfinex","SOLUSD",1773173093955,0.78075301,86.189,86.161,11.66068891]
["bitfinex","SOLUSD",1773173094254,0.78075301,86.189,86.17,4.14300738]
["bitfinex","SOLUSD",1773173094459,0.1,86.19,86.17,4.14300738]
["bitfinex","SOLUSD",1773173095960,0.88075301,86.19,86.171,11.60483225]
["bitfinex","SOLUSD",1773173096641,0.04477125,86.19,86.18,4.14300738]
["bitfinex","SOLUSD",1773173097661,0.1,86.21,86.181,1.16034856]
["bitfinex","SOLUSD",1773173097951,0.1,86.21,86.2,4.14300738]
["bitfinex","SOLUSD",1773173098445,0.80836739,86.209,86.19,4.14300738]
["bitfinex","SOLUSD",1773173099653,0.80836739,86.225,86.2,4.14300738]
["bitfinex","SOLUSD",1773173099855,11.59710104,86.229,86.21,4.14300738]
["bitfinex","SOLUSD",1773173100359,0.1,86.25,86.22,4.14300738]
["bitfinex","SOLUSD",1773173100659,0.1,86.25,86.24,4.14300738]
["bitfinex","SOLUSD",1773173101059,0.80836739,86.249,86.23,4.14300738]
["bitfinex","SOLUSD",1773173101563,0.1,86.25,86.24,4.14300738]
["bitfinex","SOLUSD",1773173101761,0.1,86.26,86.24,4.14300738]
["bitfinex","SOLUSD",1773173102058,0.80836739,86.268,86.24,4.14300738]
["bitfinex","SOLUSD",1773173102257,0.80836739,86.268,86.25,4.14300738]
["bitfinex","SOLUSD",1773173103143,0.80836739,86.268,86.24,4.14300738]
["bitfinex","SOLUSD",1773173104770,0.80836739,86.267,86.24,15.73845133]
["bitfinex","SOLUSD",1773173105271,0.80836739,86.267,86.25,4.14300738]
["bitfinex","SOLUSD",1773173106052,0.1,86.27,86.25,4.14300738]
["bitfinex","SOLUSD",1773173106367,4.24300738,86.29,86.24,11.59544395]
["bitfinex","SOLUSD",1773173106368,4.14300738,86.33,86.265,0.74281841]
["bitfinex","SOLUSD",1773173106556,11.58433431,86.324,86.3,4.88582579]
["bitfinex","SOLUSD",1773173106758,4.14300738,86.33,86.291,12.33143754]
["bitfinex","SOLUSD",1773173106953,11.58560604,86.314,86.281,0.74281841]
["bitfinex","SOLUSD",1773173107152,4.14300738,86.31,86.271,11.59138064]
["bitfinex","SOLUSD",1773173107657,11.05159476,86.31,86.271,11.59138064]
["bitfinex","SOLUSD",1773173107845,11.05159476,86.31,86.27,11.05159476]
["bitfinex","SOLUSD",1773173108051,11.05159476,86.31,86.27,22.64307867]
["bitfinex","SOLUSD",1773173108364,0.73216029,86.299,86.265,11.59210015]
["bitfinex","SOLUSD",1773173108756,0.73216029,86.299,86.27,11.05159476]
["bitfinex","SOLUSD",1773173109455,0.73216029,86.298,86.272,0.74281841]
["bitfinex","SOLUSD",1773173109782,0.73216029,86.309,86.29,11.05159476]
["bitfinex","SOLUSD",1773173110457,0.73216029,86.309,86.271,11.59138064]
["bitfinex","SOLUSD",1773173110660,0.73216029,86.309,86.28,11.79441317]
["bitfinex","SOLUSD",1773173110863,0.73216029,86.309,86.29,11.05159476]
["bitfinex","SOLUSD",1773173111071,0.73216029,86.316,86.29,11.05159476]
["bitfinex","SOLUSD",1773173111391,0.73216029,86.323,86.3,11.05159476]
["bitfinex","SOLUSD",1773173111558,0.73216029,86.321,86.296,11.58792362]
["bitfinex","SOLUSD",1773173112290,0.73216029,86.329,86.301,0.74281841]
["bitfinex","SOLUSD",1773173112585,1.3756236,86.354,86.31,11.05159476]
["bitfinex","SOLUSD",1773173112586,11.58037358,86.353,86.31,11.05159476]
["bitfinex","SOLUSD",1773173112757,11.05159476,86.33,86.301,0.74281841]
["bitfinex","SOLUSD",1773173112956,11.05159476,86.32,86.28,11.05159476]
["bitfinex","SOLUSD",1773173113166,11.05159476,86.33,86.3,11.05159476]
["bitfinex","SOLUSD",1773173113367,1.3756236,86.349,86.301,0.74281841]
["bitfinex","SOLUSD",1773173113568,11.58104414,86.348,86.313,0.74281841]
["bitfinex","SOLUSD",1773173113768,11.58104414,86.348,86.32,11.05159476]
["bitfinex","SOLUSD",1773173114058,11.58104414,86.348,86.313,0.74281841]
["bitfinex","SOLUSD",1773173114668,0.2516248,86.356,86.33,11.05159476]
["bitfinex","SOLUSD",1773173114868,0.1,86.36,86.341,0.74281841]
["bitfinex","SOLUSD",1773173115176,0.73216029,86.358,86.323,0.74281841]
["bitfinex","SOLUSD",1773173115657,0.73216029,86.349,86.31,11.05159476]
["bitfinex","SOLUSD",1773173115863,0.73216029,86.319,86.282,0.74281841]
["bitfinex","SOLUSD",1773173116058,0.73216029,86.319,86.242,92.76177759]
["bitfinex","SOLUSD",1773173116059,0.73216029,86.347,86.306,0.74281841]
["bitfinex","SOLUSD",1773173116269,0.73216029,86.319,86.284,11.58961957]
["bitfinex","SOLUSD",1773173116575,0.73216029,86.319,86.29,11.05159476]
["bitfinex","SOLUSD",1773173116957,0.73216029,86.319,86.285,0.74281841]
["bitfinex","SOLUSD",1773173117159,0.73216029,86.309,86.277,0.74281841]
["bitfinex","SOLUSD",1773173117364,0.73216029,86.309,86.277,11.59054598]
["bitfinex","SOLUSD",1773173117767,0.73216029,86.307,86.281,0.74281841]
["bitfinex","SOLUSD",1773173117964,0.73216029,86.307,86.28,11.05159476]
["bitfinex","SOLUSD",1773173118173,0.73216029,86.307,86.271,40.56983226]
["bitfinex","SOLUSD",1773173118174,0.73216029,86.329,86.291,0.74281841]
["bitfinex","SOLUSD",1773173118380,0.73216029,86.319,86.282,0.74281841]
["bitfinex","SOLUSD",1773173118673,0.73216029,86.319,86.29,11.79441317]
["bitfinex","SOLUSD",1773173118872,0.73216029,86.319,86.291,0.74281841]
["bitfinex","SOLUSD",1773173119272,0.79955145,86.309,86.272,0.76672889]
["bitfinex","SOLUSD",1773173119573,0.79955145,86.309,86.28,11.05159476]
["bitfinex","SOLUSD",1773173119965,0.79955145,86.307,86.278,11.59035577]
["bitfinex","SOLUSD",1773173120164,11.58641145,86.308,86.281,0.76672889]
["bitfinex","SOLUSD",1773173120776,0.79955145,86.307,86.281,0.76672889]
["bitfinex","SOLUSD",1773173122384,0.79955145,86.305,86.281,11.5900372]
["bitfinex","SOLUSD",1773173122583,0.79955145,86.305,86.28,11.05159476]
["bitfinex","SOLUSD",1773173122762,0.79955145,86.305,86.273,11.59111193]
["bitfinex","SOLUSD",1773173122968,0.79955145,86.299,86.273,11.59111193]
["bitfinex","SOLUSD",1773173123366,0.79955145,86.299,86.273,12.35784082]
["bitfinex","SOLUSD",1773173123890,0.79955145,86.299,86.274,0.76672889]
["bitfinex","SOLUSD",1773173124063,0.79955145,86.308,86.281,0.76672889]
["bitfinex","SOLUSD",1773173124986,12.38609715,86.307,86.281,0.76672889]
["bitfinex","SOLUSD",1773173126278,12.38609715,86.307,86.28,22.64174551]
["bitfinex","SOLUSD",1773173126279,12.38609715,86.307,86.282,12.35663176]
["bitfinex","SOLUSD",1773173126470,12.38609715,86.307,86.282,11.58990287]
["bitfinex","SOLUSD",1773173126675,11.5865457,86.307,86.283,0.76672889]
["bitfinex","SOLUSD",1773173126978,11.5865457,86.307,86.285,0.76672889]
["bitfinex","SOLUSD",1773173127479,0.79955145,86.306,86.27,11.05159476]
["bitfinex","SOLUSD",1773173127776,0.79955145,86.306,86.271,11.59138064]
["bitfinex","SOLUSD",1773173128296,0.79955145,86.299,86.272,0.76672889]
["bitfinex","SOLUSD",1773173128991,0.79955145,86.289,86.253,0.76672889]
["bitfinex","SOLUSD",1773173129308,0.79955145,86.279,86.253,0.76672889]
["bitfinex","SOLUSD",1773173129994,0.79955145,86.287,86.253,0.76672889]
["bitfinex","SOLUSD",1773173130293,1.3756236,86.297,86.26,4.12820173]
["bitfinex","SOLUSD",1773173130482,41.35669066,86.298,86.261,0.76672889]
["bitfinex","SOLUSD",1773173130670,0.79955145,86.297,86.261,0.76672889]
["bitfinex","SOLUSD",1773173130876,0.79955145,86.287,86.261,0.76672889]
["bitfinex","SOLUSD",1773173131693,0.79955145,86.287,86.262,0.76672889]
["bitfinex","SOLUSD",1773173132089,0.79955145,86.287,86.245,28.98718766]
["bitfinex","SOLUSD",1773173132090,0.79955145,86.287,86.255,11.5935308]
["bitfinex","SOLUSD",1773173132295,0.79955145,86.287,86.256,0.76672889]
["bitfinex","SOLUSD",1773173132492,11.58796503,86.297,86.261,0.76672889]
["bitfinex","SOLUSD",1773173132680,11.58796503,86.297,86.271,0.76672889]
["bitfinex","SOLUSD",1773173133493,0.79955145,86.3,86.272,11.59124629]
["bitfinex","SOLUSD",1773173133998,0.79955145,86.3,86.273,0.76672889]
["bitfinex","SOLUSD",1773173134595,11.58761978,86.299,86.275,0.76672889]
["bitfinex","SOLUSD",1773173135189,11.58761978,86.299,86.274,11.59097758]
["bitfinex","SOLUSD",1773173135190,0.79955145,86.298,86.274,11.59097758]
["bitfinex","SOLUSD",1773173136581,11.58788833,86.297,86.274,12.35770647]
["bitfinex","SOLUSD",1773173137396,11.58574027,86.313,86.281,0.76672889]
["bitfinex","SOLUSD",1773173137596,12.38529172,86.313,86.281,0.76672889]
["bitfinex","SOLUSD",1773173137795,0.79955145,86.312,86.281,0.76672889]
["bitfinex","SOLUSD",1773173138193,0.79955145,86.309,86.274,11.59097758]
["bitfinex","SOLUSD",1773173138385,11.58574027,86.313,86.261,11.5927244]
["bitfinex","SOLUSD",1773173138386,0.79955145,86.299,86.261,11.5927244]
["bitfinex","SOLUSD",1773173138705,0.79955145,86.299,86.262,0.76672889]
["bitfinex","SOLUSD",1773173138879,11.58775406,86.298,86.262,0.76672889]
["bitfinex","SOLUSD",1773173139203,0.79955145,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773173139401,0.79955145,86.279,86.252,12.36066294]
["bitfinex","SOLUSD",1773173139700,0.79955145,86.279,86.252,11.59393405]
["bitfinex","SOLUSD",1773173140202,0.79955145,86.279,86.252,12.36066294]
["bitfinex","SOLUSD",1773173141202,0.79955145,86.279,86.253,0.76672889]
["bitfinex","SOLUSD",1773173141591,0.79955145,86.278,86.253,0.76672889]
["bitfinex","SOLUSD",1773173141794,0.79955145,86.269,86.241,11.59541285]
["bitfinex","SOLUSD",1773173145302,0.79955145,86.267,86.241,11.59541285]
["bitfinex","SOLUSD",1773173146101,0.79955145,86.267,86.235,0.76672889]
["bitfinex","SOLUSD",1773173146102,0.79955145,86.267,86.236,11.59599081]
["bitfinex","SOLUSD",1773173146311,11.05323974,86.26,86.232,11.59656018]
["bitfinex","SOLUSD",1773173146499,0.79955145,86.259,86.232,11.59656018]
["bitfinex","SOLUSD",1773173147204,0.75419216,86.249,86.221,0.77493356]
["bitfinex","SOLUSD",1773173147406,0.75419216,86.249,86.223,0.77493356]
["bitfinex","SOLUSD",1773173148114,11.59365521,86.255,86.223,0.77493356]
["bitfinex","SOLUSD",1773173148610,0.75419216,86.254,86.223,0.77493356]
["bitfinex","SOLUSD",1773173149017,0.75419216,86.249,86.218,11.5984964]
["bitfinex","SOLUSD",1773173149404,0.74979461,86.247,86.22,11.05323974]
["bitfinex","SOLUSD",1773173149609,0.74979461,86.247,86.22,11.85763888]
["bitfinex","SOLUSD",1773173149811,0.74979461,86.247,86.221,0.80439914]
["bitfinex","SOLUSD",1773173150324,0.74979461,86.257,86.221,0.80439914]
["bitfinex","SOLUSD",1773173151320,11.59318322,86.258,86.231,0.80439914]
["bitfinex","SOLUSD",1773173151709,0.74979461,86.259,86.231,0.80439914]
["bitfinex","SOLUSD",1773173152698,0.74979461,86.259,86.225,11.59753339]
["bitfinex","SOLUSD",1773173153100,0.74979461,86.259,86.225,12.40193253]
["bitfinex","SOLUSD",1773173153706,0.74979461,86.257,86.225,12.40193253]
["bitfinex","SOLUSD",1773173154393,0.74979461,86.257,86.226,0.80439914]
["bitfinex","SOLUSD",1773173155310,12.34319101,86.256,86.228,0.80439914]
["bitfinex","SOLUSD",1773173155495,11.5933964,86.256,86.228,0.80439914]
["bitfinex","SOLUSD",1773173155807,0.74979461,86.255,86.228,0.80439914]
["bitfinex","SOLUSD",1773173157396,0.74979461,86.255,86.23,4.93524552]
["bitfinex","SOLUSD",1773173157596,0.74979461,86.262,86.23,4.93524552]
["bitfinex","SOLUSD",1773173157810,0.74979461,86.262,86.231,0.80439914]
["bitfinex","SOLUSD",1773173158601,4.13084638,86.27,86.231,0.80439914]
["bitfinex","SOLUSD",1773173158815,12.3410409,86.272,86.241,0.80439914]
["bitfinex","SOLUSD",1773173159015,0.74979461,86.271,86.241,0.80439914]
["bitfinex","SOLUSD",1773173159213,4.88064099,86.27,86.241,0.80439914]
["bitfinex","SOLUSD",1773173159435,0.74979461,86.269,86.241,0.80439914]
["bitfinex","SOLUSD",1773173160018,0.74979461,86.293,86.261,0.80439914]
["bitfinex","SOLUSD",1773173160200,0.74979461,86.299,86.261,0.80439914]
["bitfinex","SOLUSD",1773173160596,0.74979461,86.289,86.261,0.80439914]
["bitfinex","SOLUSD",1773173161010,0.74979461,86.298,86.261,0.80439914]
["bitfinex","SOLUSD",1773173161204,0.74979461,86.3,86.271,0.80439914]
["bitfinex","SOLUSD",1773173161407,4.88064099,86.3,86.271,0.80439914]
["bitfinex","SOLUSD",1773173161611,0.74979461,86.299,86.271,0.80439914]
["bitfinex","SOLUSD",1773173161814,0.74979461,86.289,86.257,0.80439914]
["bitfinex","SOLUSD",1773173162210,40.55713921,86.298,86.246,0.80439914]
["bitfinex","SOLUSD",1773173162211,0.74979461,86.279,86.246,0.80439914]
["bitfinex","SOLUSD",1773173162417,0.74979461,86.269,86.239,0.80439914]
["bitfinex","SOLUSD",1773173163613,0.74979461,86.269,86.24,4.93524552]
["bitfinex","SOLUSD",1773173163813,0.74979461,86.269,86.241,0.80439914]
["bitfinex","SOLUSD",1773173165005,0.74979461,86.267,86.242,11.5952784]
["bitfinex","SOLUSD",1773173168624,0.74979461,86.267,86.242,0.80439914]
["bitfinex","SOLUSD",1773173172644,11.59205248,86.266,86.244,0.80439914]
["bitfinex","SOLUSD",1773173172847,12.34184709,86.266,86.244,0.80439914]
["bitfinex","SOLUSD",1773173175216,12.34184709,86.266,86.243,11.59514395]
["bitfinex","SOLUSD",1773173175217,0.74979461,86.266,86.246,0.80439914]
["bitfinex","SOLUSD",1773173177216,0.74979461,86.266,86.248,0.80439914]
["bitfinex","SOLUSD",1773173177818,0.74979461,86.266,86.247,11.59460618]
["bitfinex","SOLUSD",1773173179149,11.59218686,86.265,86.247,11.59460618]
["bitfinex","SOLUSD",1773173179344,0.74979461,86.265,86.242,0.79228987]
["bitfinex","SOLUSD",1773173181433,0.74979461,86.265,86.244,0.79228987]
["bitfinex","SOLUSD",1773173182008,11.58878199,86.291,86.261,0.79228987]
["bitfinex","SOLUSD",1773173183545,0.7668456,86.294,86.261,0.79228987]
["bitfinex","SOLUSD",1773173183748,0.7668456,86.294,86.271,0.79228987]
["bitfinex","SOLUSD",1773173184050,11.58842548,86.293,86.271,0.79228987]
["bitfinex","SOLUSD",1773173184461,0.7668456,86.294,86.271,0.79228987]
["bitfinex","SOLUSD",1773173184636,12.35522108,86.294,86.271,0.79228987]
["bitfinex","SOLUSD",1773173186853,0.7668456,86.294,86.271,0.79228987]
["bitfinex","SOLUSD",1773173187534,11.58780959,86.298,86.271,0.79228987]
["bitfinex","SOLUSD",1773173187736,0.7668456,86.297,86.267,11.59178734]
["bitfinex","SOLUSD",1773173188639,0.7668456,86.297,86.27,4.13084638]
["bitfinex","SOLUSD",1773173188841,0.7668456,86.295,86.27,4.13084638]
["bitfinex","SOLUSD",1773173189052,0.7668456,86.295,86.268,0.79228987]
["bitfinex","SOLUSD",1773173189461,0.7668456,86.295,86.263,11.59243137]
["bitfinex","SOLUSD",1773173189637,4.13084638,86.29,86.263,11.59243137]
["bitfinex","SOLUSD",1773173189836,0.7668456,86.289,86.263,11.59243137]
["bitfinex","SOLUSD",1773173190765,0.7668456,86.289,86.263,12.38472124]
["bitfinex","SOLUSD",1773173190959,11.58909697,86.288,86.264,0.79228987]
["bitfinex","SOLUSD",1773173191160,0.7668456,86.287,86.264,0.79228987]
["bitfinex","SOLUSD",1773173192743,11.58866137,86.292,86.271,0.79228987]
["bitfinex","SOLUSD",1773173193056,11.58799822,86.297,86.271,0.79228987]
["bitfinex","SOLUSD",1773173193243,11.58799822,86.297,86.273,0.79228987]
["bitfinex","SOLUSD",1773173193442,11.58799822,86.297,86.281,0.79228987]
["bitfinex","SOLUSD",1773173194162,0.7668456,86.296,86.273,0.79228987]
["bitfinex","SOLUSD",1773173195358,0.7668456,86.294,86.265,0.79228987]
["bitfinex","SOLUSD",1773173196861,0.7668456,86.292,86.27,4.1255125]
["bitfinex","SOLUSD",1773173197556,0.7668456,86.292,86.265,11.59216972]
["bitfinex","SOLUSD",1773173198059,0.7668456,86.292,86.265,12.38445959]
["bitfinex","SOLUSD",1773173200161,0.7668456,86.29,86.265,12.38445959]
["bitfinex","SOLUSD",1773173202659,0.7668456,86.288,86.243,0.79228987]
["bitfinex","SOLUSD",1773173202838,0.7668456,86.279,86.24,4.1255125]
["bitfinex","SOLUSD",1773173203855,40.56654071,86.278,86.24,4.1255125]
["bitfinex","SOLUSD",1773173204069,0.7668456,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773173204240,0.7668456,86.277,86.24,4.1255125]
["bitfinex","SOLUSD",1773173204664,0.7668456,86.277,86.241,11.59541285]
["bitfinex","SOLUSD",1773173204862,0.7668456,86.277,86.251,0.79228987]
["bitfinex","SOLUSD",1773173205367,0.7668456,86.277,86.245,0.79228987]
["bitfinex","SOLUSD",1773173205841,0.7668456,86.275,86.245,12.38708791]
["bitfinex","SOLUSD",1773173206665,0.7668456,86.275,86.24,4.1255125]
["bitfinex","SOLUSD",1773173206859,0.81378228,86.269,86.24,4.1255125]
["bitfinex","SOLUSD",1773173207046,0.81378228,86.269,86.24,4.89146599]
["bitfinex","SOLUSD",1773173207246,0.81378228,86.269,86.241,0.76595349]
["bitfinex","SOLUSD",1773173207945,0.81378228,86.267,86.242,11.5952784]
["bitfinex","SOLUSD",1773173208667,0.81378228,86.267,86.23,4.1255125]
["bitfinex","SOLUSD",1773173208856,0.81378228,86.259,86.228,11.59716101]
["bitfinex","SOLUSD",1773173209060,0.81378228,86.259,86.23,4.1255125]
["bitfinex","SOLUSD",1773173209267,0.81378228,86.259,86.231,0.81300842]
["bitfinex","SOLUSD",1773173211174,0.81378228,86.259,86.233,0.81300842]
["bitfinex","SOLUSD",1773173212475,0.82626966,86.265,86.235,0.81300842]
["bitfinex","SOLUSD",1773173212674,11.58923128,86.287,86.261,0.81300842]
["bitfinex","SOLUSD",1773173213254,0.82626966,86.286,86.261,0.81300842]
["bitfinex","SOLUSD",1773173216060,0.82626966,86.284,86.253,0.81300842]
["bitfinex","SOLUSD",1773173216260,0.82626966,86.279,86.243,0.81300842]
["bitfinex","SOLUSD",1773173216470,0.82626966,86.279,86.245,0.81300842]
["bitfinex","SOLUSD",1773173218383,0.82626966,86.277,86.244,58.97271383]
["bitfinex","SOLUSD",1773173218962,0.82626966,86.269,86.244,58.97271383]
["bitfinex","SOLUSD",1773173220071,0.82626966,86.269,86.245,0.81300842]
["bitfinex","SOLUSD",1773173221182,0.82626966,86.267,86.237,0.81300842]
["bitfinex","SOLUSD",1773173221958,0.82626966,86.267,86.231,11.59675754]
["bitfinex","SOLUSD",1773173222160,0.82626966,86.259,86.231,11.59675754]
["bitfinex","SOLUSD",1773173222582,0.82626966,86.267,86.232,0.81300842]
["bitfinex","SOLUSD",1773173222970,0.82626966,86.259,86.229,0.81300842]
["bitfinex","SOLUSD",1773173223162,0.82626966,86.257,86.23,0.81300842]
["bitfinex","SOLUSD",1773173223379,0.82626966,86.249,86.225,11.59748569]
["bitfinex","SOLUSD",1773173225279,0.82626966,86.249,86.218,28.99610997]
["bitfinex","SOLUSD",1773173225280,0.82626966,86.247,86.212,0.81300842]
["bitfinex","SOLUSD",1773173227391,0.82626966,86.245,86.206,0.81300842]
["bitfinex","SOLUSD",1773173227576,11.59474062,86.246,86.206,0.81300842]
["bitfinex","SOLUSD",1773173227577,0.82626966,86.229,86.206,0.81300842]
["bitfinex","SOLUSD",1773173228475,12.42335451,86.229,86.208,11.59980453]
["bitfinex","SOLUSD",1773173228676,0.82626966,86.228,86.208,11.59980453]
["bitfinex","SOLUSD",1773173229572,11.59729551,86.227,86.208,11.59980453]
["bitfinex","SOLUSD",1773173229778,12.42356517,86.227,86.208,11.59980453]
["bitfinex","SOLUSD",1773173229984,0.82626966,86.226,86.208,11.59980453]
["bitfinex","SOLUSD",1773173230192,0.82626966,86.226,86.204,11.6003063]
["bitfinex","SOLUSD",1773173232084,0.82626966,86.226,86.201,0.81300842]
["bitfinex","SOLUSD",1773173233101,0.82626966,86.232,86.201,0.81300842]
["bitfinex","SOLUSD",1773173233295,4.1255125,86.24,86.211,0.81300842]
["bitfinex","SOLUSD",1773173233482,0.82626966,86.239,86.211,0.81300842]
["bitfinex","SOLUSD",1773173233799,0.82626966,86.246,86.211,0.81300842]
["bitfinex","SOLUSD",1773173234190,11.59487506,86.245,86.212,11.59931332]
["bitfinex","SOLUSD",1773173234383,0.82626966,86.244,86.213,0.81300842]
["bitfinex","SOLUSD",1773173234579,11.59487506,86.245,86.22,4.1255125]
["bitfinex","SOLUSD",1773173234998,11.59487506,86.245,86.221,0.81300842]
["bitfinex","SOLUSD",1773173235387,16.54600237,86.25,86.221,0.81300842]
["bitfinex","SOLUSD",1773173235600,0.82626966,86.249,86.221,0.81300842]
["bitfinex","SOLUSD",1773173236701,0.82626966,86.247,86.222,12.41097645]
["bitfinex","SOLUSD",1773173236900,0.82626966,86.247,86.223,0.81300842]
["bitfinex","SOLUSD",1773173237610,0.82626966,86.247,86.215,0.81300842]
["bitfinex","SOLUSD",1773173238797,0.82626966,86.229,86.213,58.97271383]
["bitfinex","SOLUSD",1773173238989,0.82626966,86.229,86.204,0.81300842]
["bitfinex","SOLUSD",1773173239581,0.82626966,86.229,86.205,11.6002552]
["bitfinex","SOLUSD",1773173240705,0.83150396,86.227,86.205,11.6002552]
["bitfinex","SOLUSD",1773173241704,0.83150396,86.227,86.201,11.60075344]
["bitfinex","SOLUSD",1773173241907,0.83150396,86.227,86.199,0.79386072]
["bitfinex","SOLUSD",1773173242208,0.83150396,86.227,86.2,11.60092807]
["bitfinex","SOLUSD",1773173242506,0.83150396,86.227,86.201,0.79386072]
["bitfinex","SOLUSD",1773173243011,0.83150396,86.227,86.2,11.60092807]
["bitfinex","SOLUSD",1773173243012,0.83150396,86.225,86.203,0.79386072]
["bitfinex","SOLUSD",1773173243993,12.42920297,86.224,86.204,11.60038977]
["bitfinex","SOLUSD",1773173244312,0.83150396,86.238,86.205,0.79386072]
["bitfinex","SOLUSD",1773173244487,0.83150396,86.239,86.211,0.79386072]
["bitfinex","SOLUSD",1773173247714,0.83150396,86.237,86.213,0.79386072]
["bitfinex","SOLUSD",1773173249110,0.83150396,86.229,86.208,11.59978062]
["bitfinex","SOLUSD",1773173249609,12.42758912,86.236,86.209,0.79386072]
["bitfinex","SOLUSD",1773173250413,11.59608516,86.236,86.209,0.79386072]
["bitfinex","SOLUSD",1773173250598,0.83150396,86.235,86.209,0.79386072]
["bitfinex","SOLUSD",1773173251115,12.42785806,86.234,86.211,0.79386072]
["bitfinex","SOLUSD",1773173251610,0.83150396,86.233,86.211,0.79386072]
["bitfinex","SOLUSD",1773173253817,0.83150396,86.239,86.213,0.79386072]
["bitfinex","SOLUSD",1773173254601,11.59581622,86.238,86.213,0.79386072]
["bitfinex","SOLUSD",1773173255401,12.42732018,86.238,86.213,0.79386072]
["bitfinex","SOLUSD",1773173255607,0.83150396,86.237,86.213,0.79386072]
["bitfinex","SOLUSD",1773173257223,0.83150396,86.235,86.214,12.39290495]
["bitfinex","SOLUSD",1773173259323,0.83150396,86.229,86.204,53.57028611]
["bitfinex","SOLUSD",1773173259520,0.83150396,86.229,86.16,11.62188743]
["bitfinex","SOLUSD",1773173259521,0.83150396,86.209,86.162,0.79386072]
["bitfinex","SOLUSD",1773173259809,133.3580722,86.234,86.163,0.79386072]
["bitfinex","SOLUSD",1773173259810,0.83150396,86.198,86.163,0.79386072]
["bitfinex","SOLUSD",1773173259997,0.83150396,86.206,86.17,4.13299833]
["bitfinex","SOLUSD",1773173260206,0.83150396,86.206,86.171,0.79386072]
["bitfinex","SOLUSD",1773173260514,0.83150396,86.206,86.16,0.2]
["bitfinex","SOLUSD",1773173260703,0.83150396,86.199,86.161,0.79386072]
["bitfinex","SOLUSD",1773173261319,0.83150396,86.197,86.163,0.79386072]
["bitfinex","SOLUSD",1773173262112,11.60119724,86.198,86.163,0.79386072]
["bitfinex","SOLUSD",1773173262310,4.13299833,86.2,86.171,0.79386072]
["bitfinex","SOLUSD",1773173262618,12.4320283,86.203,86.171,0.79386072]
["bitfinex","SOLUSD",1773173264011,0.83150396,86.202,86.173,0.79386072]
["bitfinex","SOLUSD",1773173264613,0.83150396,86.199,86.173,0.79386072]
["bitfinex","SOLUSD",1773173265323,0.83150396,86.199,86.172,11.60469758]
["bitfinex","SOLUSD",1773173265524,0.83150396,86.199,86.16,4.33299833]
["bitfinex","SOLUSD",1773173265525,0.83150396,86.199,86.171,0.79386072]
["bitfinex","SOLUSD",1773173265819,0.83150396,86.199,86.171,12.39861039]
["bitfinex","SOLUSD",1773173266021,0.83150396,86.199,86.172,0.79386072]
["bitfinex","SOLUSD",1773173266322,4.13299833,86.19,86.161,12.40003984]
["bitfinex","SOLUSD",1773173266507,11.60119724,86.198,86.162,0.79386072]
["bitfinex","SOLUSD",1773173267227,0.79586736,86.197,86.162,0.79386072]
["bitfinex","SOLUSD",1773173267812,0.79586736,86.195,86.164,0.80110913]
["bitfinex","SOLUSD",1773173269024,0.79586736,86.189,86.164,0.80110913]
["bitfinex","SOLUSD",1773173269415,0.7828292,86.195,86.164,0.80110913]
["bitfinex","SOLUSD",1773173269918,40.60513248,86.196,86.131,0.80020211]
["bitfinex","SOLUSD",1773173269919,0.18510136,86.167,86.131,0.80020211]
["bitfinex","SOLUSD",1773173270121,0.18510136,86.159,86.131,0.80020211]
["bitfinex","SOLUSD",1773173270424,4.13299833,86.15,86.131,0.80020211]
["bitfinex","SOLUSD",1773173270632,0.18521508,86.149,86.122,0.80020211]
["bitfinex","SOLUSD",1773173270924,4.13299833,86.14,86.115,11.61237879]
["bitfinex","SOLUSD",1773173271109,4.13299833,86.14,86.116,0.80020211]
["bitfinex","SOLUSD",1773173272526,4.13299833,86.14,86.118,0.80020211]
["bitfinex","SOLUSD",1773173273320,11.60793213,86.148,86.118,0.80020211]
["bitfinex","SOLUSD",1773173273521,0.18554849,86.149,86.12,0.80020211]
["bitfinex","SOLUSD",1773173273719,4.13299833,86.14,86.12,0.80020211]
["bitfinex","SOLUSD",1773173273929,0.18554849,86.148,86.12,0.80020211]
["bitfinex","SOLUSD",1773173274127,0.18554849,86.139,86.119,0.14216157]
["bitfinex","SOLUSD",1773173274317,0.18554849,86.129,86.1,0.80020211]
["bitfinex","SOLUSD",1773173274717,4.13299833,86.13,86.102,0.80020211]
["bitfinex","SOLUSD",1773173275032,11.61020893,86.132,86.102,0.80020211]
["bitfinex","SOLUSD",1773173275619,4.13299833,86.13,86.102,0.80020211]
["bitfinex","SOLUSD",1773173277732,11.61049123,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773173277919,11.61049123,86.129,86.104,0.80020211]
["bitfinex","SOLUSD",1773173278115,29.02253635,86.14,86.104,0.80020211]
["bitfinex","SOLUSD",1773173278316,11.60914336,86.139,86.104,0.80020211]
["bitfinex","SOLUSD",1773173278639,0.1927705,86.138,86.109,0.14216157]
["bitfinex","SOLUSD",1773173278814,11.60914336,86.139,86.103,11.61399718]
["bitfinex","SOLUSD",1773173278815,0.1927705,86.129,86.103,11.61399718]
["bitfinex","SOLUSD",1773173279133,0.1927705,86.129,86.104,0.80020211]
["bitfinex","SOLUSD",1773173279638,4.13299833,86.13,86.104,0.80020211]
["bitfinex","SOLUSD",1773173280026,11.61049123,86.129,86.106,0.80020211]
["bitfinex","SOLUSD",1773173280625,4.13299833,86.14,86.106,0.80020211]
["bitfinex","SOLUSD",1773173280818,0.19620583,86.139,86.108,0.80020211]
["bitfinex","SOLUSD",1773173281334,0.19620583,86.139,86.11,0.80020211]
["bitfinex","SOLUSD",1773173281936,11.80544463,86.139,86.112,0.80020211]
["bitfinex","SOLUSD",1773173282146,0.19789396,86.119,86.061,0.80020211]
["bitfinex","SOLUSD",1773173282318,4.13299833,86.09,86.071,11.61831511]
["bitfinex","SOLUSD",1773173282520,0.19956269,86.092,86.071,11.61831511]
["bitfinex","SOLUSD",1773173282521,4.13299833,86.11,86.08,4.13299833]
["bitfinex","SOLUSD",1773173282836,0.19956269,86.13,86.081,0.80020211]
["bitfinex","SOLUSD",1773173283041,3.69383402,86.131,86.081,0.80020211]
["bitfinex","SOLUSD",1773173283042,4.13299833,86.12,86.081,0.80020211]
["bitfinex","SOLUSD",1773173283636,0.20121226,86.109,86.081,0.80020211]
["bitfinex","SOLUSD",1773173283831,0.20121226,86.109,86.083,0.80020211]
["bitfinex","SOLUSD",1773173283832,11.6133228,86.108,86.083,0.80020211]
["bitfinex","SOLUSD",1773173284245,0.20121226,86.107,86.083,0.80020211]
["bitfinex","SOLUSD",1773173284934,0.20121226,86.107,86.076,11.61755327]
["bitfinex","SOLUSD",1773173284935,4.13299833,86.1,86.077,0.80020211]
["bitfinex","SOLUSD",1773173285241,0.20284289,86.089,86.046,0.80020211]
["bitfinex","SOLUSD",1773173285440,0.20445478,86.079,86.046,0.80020211]
["bitfinex","SOLUSD",1773173285622,0.20445478,86.087,86.061,0.80020211]
["bitfinex","SOLUSD",1773173285936,11.61629068,86.086,86.061,0.80020211]
["bitfinex","SOLUSD",1773173286324,11.61582385,86.09,86.063,0.80020211]
["bitfinex","SOLUSD",1773173286527,15.74882218,86.09,86.063,0.80020211]
["bitfinex","SOLUSD",1773173288538,4.13299833,86.08,86.063,0.80020211]
["bitfinex","SOLUSD",1773173288941,4.13299833,86.08,86.052,0.80020211]
["bitfinex","SOLUSD",1773173291255,11.61602081,86.088,86.056,0.80020211]
["bitfinex","SOLUSD",1773173291625,11.61602081,86.088,86.057,0.14216157]
["bitfinex","SOLUSD",1773173291824,11.61602081,86.088,86.06,0.80020211]
["bitfinex","SOLUSD",1773173292733,4.13299833,86.09,86.061,0.80020211]
["bitfinex","SOLUSD",1773173293047,11.61588588,86.089,86.061,0.80020211]
["bitfinex","SOLUSD",1773173293531,11.61588588,86.089,86.063,0.80020211]
["bitfinex","SOLUSD",1773173294350,0.2181537,86.088,86.062,11.6195301]
["bitfinex","SOLUSD",1773173294551,0.2181537,86.088,86.063,0.80020211]
["bitfinex","SOLUSD",1773173294740,11.61588588,86.089,86.063,0.80020211]
["bitfinex","SOLUSD",1773173295561,11.62051233,86.1,86.071,0.80020211]
["bitfinex","SOLUSD",1773173295850,23.23495922,86.1,86.081,0.80020211]
["bitfinex","SOLUSD",1773173296023,11.62051233,86.1,86.081,0.80020211]
["bitfinex","SOLUSD",1773173296225,7.57964374,86.1,86.081,0.80020211]
["bitfinex","SOLUSD",1773173297753,7.57964374,86.1,86.083,0.80020211]
["bitfinex","SOLUSD",1773173299253,6.2152107,86.1,86.086,0.7925542]
["bitfinex","SOLUSD",1773173299426,6.2152107,86.1,86.082,11.61683046]
["bitfinex","SOLUSD",1773173299427,7.16767983,86.129,86.091,0.7925542]
["bitfinex","SOLUSD",1773173299630,7.16767983,86.129,86.113,0.46672426]
["bitfinex","SOLUSD",1773173300037,0.84487049,86.128,86.099,0.14216157]
["bitfinex","SOLUSD",1773173300957,0.84487049,86.127,86.099,0.14216157]
["bitfinex","SOLUSD",1773173301154,0.84487049,86.125,86.099,0.14216157]
["bitfinex","SOLUSD",1773173302355,0.84487049,86.125,86.092,0.61285944]
["bitfinex","SOLUSD",1773173303442,0.84487049,86.125,86.1,4.13299833]
["bitfinex","SOLUSD",1773173303753,7.16767983,86.129,86.101,0.4719921]
["bitfinex","SOLUSD",1773173304256,0.84487049,86.127,86.1,4.13299833]
["bitfinex","SOLUSD",1773173305241,0.84487049,86.127,86.101,0.47597286]
["bitfinex","SOLUSD",1773173305957,0.84487049,86.127,86.102,11.61413207]
["bitfinex","SOLUSD",1773173306758,0.84487049,86.125,86.102,11.61413207]
["bitfinex","SOLUSD",1773173307838,0.84487049,86.123,86.1,4.13299833]
["bitfinex","SOLUSD",1773173310755,0.84487049,86.123,86.101,11.61426696]
["bitfinex","SOLUSD",1773173315571,0.84487049,86.123,86.1,4.14256851]
["bitfinex","SOLUSD",1773173316169,0.84487049,86.123,86.1,4.6423317]
["bitfinex","SOLUSD",1773173316463,0.84487049,86.123,86.101,0.50199453]
["bitfinex","SOLUSD",1773173316844,0.84487049,86.145,86.111,0.50199453]
["bitfinex","SOLUSD",1773173317040,0.84487049,86.145,86.12,4.14256851]
["bitfinex","SOLUSD",1773173317665,0.84487049,86.139,86.11,4.14256851]
["bitfinex","SOLUSD",1773173317842,0.84487049,86.139,86.084,0.36628882]
["bitfinex","SOLUSD",1773173317843,0.84487049,86.139,86.101,11.61420625]
["bitfinex","SOLUSD",1773173318555,0.84487049,86.139,86.102,0.50638063]
["bitfinex","SOLUSD",1773173318744,0.84487049,86.139,86.11,4.14256851]
["bitfinex","SOLUSD",1773173321656,11.60927813,86.138,86.111,11.61291821]
["bitfinex","SOLUSD",1773173321864,0.84487049,86.137,86.111,11.61291821]
["bitfinex","SOLUSD",1773173322670,29.01829434,86.153,86.13,4.14256851]
["bitfinex","SOLUSD",1773173322671,0.84487049,86.153,86.13,4.14256851]
["bitfinex","SOLUSD",1773173322968,11.60644854,86.159,86.12,4.14256851]
["bitfinex","SOLUSD",1773173322969,0.84487049,86.149,86.12,4.14256851]
["bitfinex","SOLUSD",1773173323169,0.84487049,86.149,86.115,0.51485458]
["bitfinex","SOLUSD",1773173323371,0.84487049,86.149,86.111,40.64521373]
["bitfinex","SOLUSD",1773173323867,0.84487049,86.147,86.112,0.51691259]
["bitfinex","SOLUSD",1773173328395,0.83593433,86.145,86.12,4.14256851]
["bitfinex","SOLUSD",1773173328567,1.45062086,86.17,86.131,0.52877363]
["bitfinex","SOLUSD",1773173328568,0.83593433,86.161,86.131,0.52877363]
["bitfinex","SOLUSD",1773173328777,0.83593433,86.161,86.14,4.14256851]
["bitfinex","SOLUSD",1773173329072,0.83593433,86.161,86.13,4.14256851]
["bitfinex","SOLUSD",1773173329757,0.87387968,86.159,86.131,11.61022163]
["bitfinex","SOLUSD",1773173330159,0.87387968,86.159,86.121,11.61156976]
["bitfinex","SOLUSD",1773173331955,0.87387968,86.157,86.121,11.61156976]
["bitfinex","SOLUSD",1773173332976,0.87387968,86.149,86.11,4.14256851]
["bitfinex","SOLUSD",1773173333168,0.87387968,86.139,86.11,4.14256851]
["bitfinex","SOLUSD",1773173333561,1.45085658,86.156,86.084,0.36659687]
["bitfinex","SOLUSD",1773173333562,0.87387968,86.129,86.1,4.14256851]
["bitfinex","SOLUSD",1773173333971,0.87387968,86.127,86.101,11.61426696]
["bitfinex","SOLUSD",1773173334182,0.87387968,86.148,86.111,0.53984036]
["bitfinex","SOLUSD",1773173334379,4.14256851,86.15,86.111,0.53984036]
["bitfinex","SOLUSD",1773173334380,0.87387968,86.146,86.111,0.53984036]
["bitfinex","SOLUSD",1773173335266,40.62917174,86.145,86.112,11.61278335]
["bitfinex","SOLUSD",1773173335468,0.87387968,86.144,86.112,11.61278335]
["bitfinex","SOLUSD",1773173338981,0.87387968,86.129,86.09,4.14256851]
["bitfinex","SOLUSD",1773173339168,0.87387968,86.119,86.08,4.14256851]
["bitfinex","SOLUSD",1773173340062,0.87387968,86.117,86.082,41.61678542]
["bitfinex","SOLUSD",1773173340262,0.87387968,86.109,86.063,0.55016599]
["bitfinex","SOLUSD",1773173340467,0.87387968,86.099,86.06,4.14256851]
["bitfinex","SOLUSD",1773173340890,0.87387968,86.089,86.05,4.14256851]
["bitfinex","SOLUSD",1773173341380,0.87387968,86.089,86.053,30.0]
["bitfinex","SOLUSD",1773173341880,4.14256851,86.07,86.037,11.62284372]
["bitfinex","SOLUSD",1773173342065,4.14256851,86.07,86.03,5.06439475]
["bitfinex","SOLUSD",1773173342066,40.66552028,86.068,86.032,11.62356347]
["bitfinex","SOLUSD",1773173342273,0.87387968,86.067,86.032,11.62356347]
["bitfinex","SOLUSD",1773173342466,0.87387968,86.067,86.035,11.62308163]
["bitfinex","SOLUSD",1773173342675,0.87387968,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1773173344177,0.87387968,86.065,86.035,11.62305004]
["bitfinex","SOLUSD",1773173344381,4.14256851,86.06,86.03,15.76629875]
["bitfinex","SOLUSD",1773173344683,0.87387968,86.059,86.029,25.76650541]
["bitfinex","SOLUSD",1773173344993,0.87387968,86.049,86.029,25.76650541]
["bitfinex","SOLUSD",1773173345470,0.87387968,86.049,86.03,11.62385214]
["bitfinex","SOLUSD",1773173345987,4.14256851,86.08,86.04,4.14256851]
["bitfinex","SOLUSD",1773173345988,0.87387968,86.067,86.04,4.14256851]
["bitfinex","SOLUSD",1773173346287,11.61899007,86.066,86.042,11.622231]
["bitfinex","SOLUSD",1773173346470,0.87387968,86.065,86.042,11.622231]
["bitfinex","SOLUSD",1773173348909,0.87387968,86.074,86.041,0.76437251]
["bitfinex","SOLUSD",1773173349077,12.49192482,86.073,86.041,0.76437251]
["bitfinex","SOLUSD",1773173349275,0.87387968,86.072,86.041,0.76437251]
["bitfinex","SOLUSD",1773173350984,0.87387968,86.07,86.042,11.622231]
["bitfinex","SOLUSD",1773173352099,0.87387968,86.069,86.042,11.622231]
["bitfinex","SOLUSD",1773173352405,0.87387968,86.059,86.038,11.62276861]
["bitfinex","SOLUSD",1773173352998,0.87387968,86.059,86.038,12.3926079]
["bitfinex","SOLUSD",1773173353996,0.87387968,86.058,86.038,11.62276861]
["bitfinex","SOLUSD",1773173354404,0.87387968,86.058,86.033,11.62332417]
["bitfinex","SOLUSD",1773173354594,11.61994241,86.059,86.029,25.76650541]
["bitfinex","SOLUSD",1773173354595,0.87387968,86.049,86.029,25.76650541]
["bitfinex","SOLUSD",1773173355386,0.87387968,86.049,86.015,0.77241543]
["bitfinex","SOLUSD",1773173355387,0.87387968,86.047,86.016,11.76790561]
["bitfinex","SOLUSD",1773173355579,0.87387968,86.047,86.018,30.0]
["bitfinex","SOLUSD",1773173356300,0.87387968,86.047,86.017,0.14216157]
["bitfinex","SOLUSD",1773173356499,0.87387968,86.045,86.017,0.14216157]
["bitfinex","SOLUSD",1773173358110,0.87387968,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773173358482,0.87387968,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773173358681,0.87387968,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773173359997,0.90799998,86.043,86.011,0.77979613]
["bitfinex","SOLUSD",1773173360583,0.90799998,86.054,86.022,0.78097728]
["bitfinex","SOLUSD",1773173361704,0.90799998,86.052,86.024,0.78214485]
["bitfinex","SOLUSD",1773173361882,0.90799998,86.052,86.011,0.78214485]
["bitfinex","SOLUSD",1773173361883,0.90799998,86.049,86.011,0.78214485]
["bitfinex","SOLUSD",1773173362199,0.90799998,86.049,86.02,4.14256851]
["bitfinex","SOLUSD",1773173362400,0.90799998,86.049,86.021,0.78329902]
["bitfinex","SOLUSD",1773173362602,0.90799998,86.049,86.018,0.78329902]
["bitfinex","SOLUSD",1773173363002,0.90799998,86.049,86.021,0.78329902]
["bitfinex","SOLUSD",1773173363715,0.90799998,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773173364404,0.90799998,86.047,86.012,0.78556773]
["bitfinex","SOLUSD",1773173364983,0.90799998,86.047,86.011,29.06604969]
["bitfinex","SOLUSD",1773173365378,1.45261004,86.052,86.012,11.6262847]
["bitfinex","SOLUSD",1773173365379,4.14256851,86.04,86.012,11.6262847]
["bitfinex","SOLUSD",1773173365603,0.90799998,86.029,86.01,0.2]
["bitfinex","SOLUSD",1773173365946,0.90799998,86.019,85.992,11.62890651]
["bitfinex","SOLUSD",1773173366287,0.90799998,86.028,85.993,0.78778462]
["bitfinex","SOLUSD",1773173367286,0.90799998,86.038,86.011,0.78887401]
["bitfinex","SOLUSD",1773173367511,0.90799998,86.036,86.011,11.62641987]
["bitfinex","SOLUSD",1773173371393,0.90799998,86.049,86.021,0.79310786]
["bitfinex","SOLUSD",1773173371907,0.90799998,86.059,86.03,4.93567637]
["bitfinex","SOLUSD",1773173372103,0.90799998,86.059,86.021,0.79310786]
["bitfinex","SOLUSD",1773173373590,11.62007018,86.058,86.023,11.62479801]
["bitfinex","SOLUSD",1773173373795,0.90799998,86.057,86.024,0.79515254]
["bitfinex","SOLUSD",1773173375595,0.90799998,86.055,86.026,0.79715051]
["bitfinex","SOLUSD",1773173376899,0.90799998,86.065,86.031,0.79813232]
["bitfinex","SOLUSD",1773173377716,0.90799998,86.059,86.028,0.14216157]
["bitfinex","SOLUSD",1773173377913,0.90799998,86.059,86.028,30.14216157]
["bitfinex","SOLUSD",1773173378094,0.90799998,86.059,86.03,4.15006167]
["bitfinex","SOLUSD",1773173378913,0.90799998,86.057,86.027,11.6242575]
["bitfinex","SOLUSD",1773173379213,0.90799998,86.057,86.028,30.0]
["bitfinex","SOLUSD",1773173379613,0.90799998,86.057,86.027,11.6242575]
["bitfinex","SOLUSD",1773173379999,0.90799998,86.049,86.027,11.6242575]
["bitfinex","SOLUSD",1773173380908,0.90799998,86.049,86.025,0.80194808]
["bitfinex","SOLUSD",1773173381094,12.52801792,86.059,86.031,0.80194808]
["bitfinex","SOLUSD",1773173381906,0.90799998,86.058,86.031,0.80194808]
["bitfinex","SOLUSD",1773173383218,0.90799998,86.058,86.032,11.62358192]
["bitfinex","SOLUSD",1773173383422,0.90799998,86.058,86.033,0.80469639]
["bitfinex","SOLUSD",1773173384525,0.90799998,86.064,86.041,0.80559153]
["bitfinex","SOLUSD",1773173384726,29.04291976,86.08,86.041,0.80559153]
["bitfinex","SOLUSD",1773173384727,0.90799998,86.072,86.041,0.80559153]
["bitfinex","SOLUSD",1773173385039,11.61853158,86.07,86.041,0.80559153]
["bitfinex","SOLUSD",1773173385721,0.90799998,86.066,86.038,11.62272854]
["bitfinex","SOLUSD",1773173385918,0.90799998,86.059,86.034,27.32856081]
["bitfinex","SOLUSD",1773173386117,0.90799998,86.059,86.023,0.80647638]
["bitfinex","SOLUSD",1773173386828,0.90799998,86.059,86.024,30.0]
["bitfinex","SOLUSD",1773173387024,0.91684876,86.057,86.025,12.43274347]
["bitfinex","SOLUSD",1773173390435,0.87714491,86.055,86.026,0.81239225]
["bitfinex","SOLUSD",1773173391529,0.87714491,86.053,86.027,11.6242575]
["bitfinex","SOLUSD",1773173392411,0.87714491,86.053,86.027,0.81399647]
["bitfinex","SOLUSD",1773173392635,0.87714491,86.053,86.03,4.96405814]
["bitfinex","SOLUSD",1773173392844,0.87714491,86.053,86.031,0.81399647]
["bitfinex","SOLUSD",1773173393032,0.87714491,86.059,86.031,0.81399647]
["bitfinex","SOLUSD",1773173395440,0.87714491,86.059,86.033,11.62344681]
["bitfinex","SOLUSD",1773173395817,0.87714491,86.059,86.033,12.43978118]
["bitfinex","SOLUSD",1773173396237,0.87714491,86.059,86.034,0.81633437]
["bitfinex","SOLUSD",1773173397936,11.61899007,86.066,86.041,0.81784855]
["bitfinex","SOLUSD",1773173398139,18.76062486,86.067,86.041,0.81784855]
["bitfinex","SOLUSD",1773173398316,0.87714491,86.066,86.031,11.6236553]
["bitfinex","SOLUSD",1773173398522,0.87714491,86.059,86.031,11.6236553]
["bitfinex","SOLUSD",1773173400832,0.87714491,86.049,86.011,0.82005523]
["bitfinex","SOLUSD",1773173401532,0.87714491,86.049,86.021,0.82077395]
["bitfinex","SOLUSD",1773173402445,0.87714491,86.049,86.031,0.82148443]
["bitfinex","SOLUSD",1773173403522,0.87714491,86.049,86.032,11.62358192]
["bitfinex","SOLUSD",1773173404625,0.87714491,86.065,86.033,0.82288098]
["bitfinex","SOLUSD",1773173405024,0.87714491,86.091,86.059,0.82288098]
["bitfinex","SOLUSD",1773173405228,0.87714491,86.097,86.071,0.82288098]
["bitfinex","SOLUSD",1773173405441,0.87714491,86.096,86.071,0.82288098]
["bitfinex","SOLUSD",1773173405644,0.87714491,86.096,86.069,11.61845292]
["bitfinex","SOLUSD",1773173406325,0.87714491,86.096,86.07,4.15006167]
["bitfinex","SOLUSD",1773173407657,0.87714491,86.096,86.072,0.82491624]
["bitfinex","SOLUSD",1773173409751,0.87714491,86.096,86.071,11.61831511]
["bitfinex","SOLUSD",1773173410248,12.49060258,86.107,86.072,0.82688216]
["bitfinex","SOLUSD",1773173410453,13.06513987,86.107,86.081,0.82688216]
["bitfinex","SOLUSD",1773173410652,0.87714491,86.106,86.081,0.82688216]
["bitfinex","SOLUSD",1773173411150,0.87714491,86.106,86.08,4.15006167]
["bitfinex","SOLUSD",1773173412347,11.61372742,86.105,86.08,4.15006167]
["bitfinex","SOLUSD",1773173412557,5.68417859,86.109,86.09,4.9782171]
["bitfinex","SOLUSD",1773173412727,4.2325301,86.109,86.09,4.9782171]
["bitfinex","SOLUSD",1773173413659,4.2325301,86.109,86.09,16.59391514]
["bitfinex","SOLUSD",1773173413952,0.87714491,86.107,86.081,11.61689032]
["bitfinex","SOLUSD",1773173416058,0.87714491,86.105,86.065,29.04771071]
["bitfinex","SOLUSD",1773173416252,0.87714491,86.105,86.07,4.15006167]
["bitfinex","SOLUSD",1773173417863,0.87714491,86.099,86.062,11.61952724]
["bitfinex","SOLUSD",1773173418041,0.87714491,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1773173418234,0.87714491,86.087,86.06,4.15006167]
["bitfinex","SOLUSD",1773173418850,0.87714491,86.087,86.058,0.8318034]
["bitfinex","SOLUSD",1773173418851,0.87714491,86.087,86.053,30.0]
["bitfinex","SOLUSD",1773173419163,0.87714491,86.079,86.051,40.67355405]
["bitfinex","SOLUSD",1773173420264,0.87714491,86.079,86.052,0.83296427]
["bitfinex","SOLUSD",1773173420643,4.15006167,86.09,86.025,0.36856413]
["bitfinex","SOLUSD",1773173420644,0.89970377,86.069,86.025,0.36856413]
["bitfinex","SOLUSD",1773173420966,0.89970377,86.059,86.025,11.62443305]
["bitfinex","SOLUSD",1773173421262,0.89970377,86.059,86.026,0.83353473]
["bitfinex","SOLUSD",1773173422048,0.89970377,86.059,86.025,11.62443305]
["bitfinex","SOLUSD",1773173422455,0.89970377,86.057,86.021,11.62506829]
["bitfinex","SOLUSD",1773173422763,0.89970377,86.057,86.022,0.83465605]
["bitfinex","SOLUSD",1773173423455,0.89970377,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773173424167,1.45218815,86.077,86.041,0.83520708]
["bitfinex","SOLUSD",1773173424350,0.89970377,86.099,86.07,4.15006167]
["bitfinex","SOLUSD",1773173424550,0.89970377,86.099,86.071,0.83575177]
["bitfinex","SOLUSD",1773173424768,12.51424052,86.099,86.071,0.83575177]
["bitfinex","SOLUSD",1773173425669,12.51424052,86.099,86.045,1.16218257]
["bitfinex","SOLUSD",1773173425670,0.89970377,86.098,86.06,4.98635188]
["bitfinex","SOLUSD",1773173425850,0.89970377,86.098,86.061,0.83629021]
["bitfinex","SOLUSD",1773173426048,0.89970377,86.098,86.07,4.15006167]
["bitfinex","SOLUSD",1773173426664,0.89970377,86.098,86.071,11.61831511]
["bitfinex","SOLUSD",1773173430274,11.61480655,86.097,86.071,11.61831511]
["bitfinex","SOLUSD",1773173430453,0.89970377,86.096,86.071,11.61831511]
["bitfinex","SOLUSD",1773173432776,0.89970377,86.096,86.063,0.83989002]
["bitfinex","SOLUSD",1773173433166,0.89970377,86.094,86.063,0.83989002]
["bitfinex","SOLUSD",1773173435171,0.89970377,86.094,86.064,11.61926008]
["bitfinex","SOLUSD",1773173435674,4.15006167,86.1,86.064,11.61926008]
["bitfinex","SOLUSD",1773173435675,0.89970377,86.092,86.064,11.61926008]
["bitfinex","SOLUSD",1773173437560,11.61561603,86.091,86.06,4.14664487]
["bitfinex","SOLUSD",1773173437761,0.89970377,86.09,86.06,4.14664487]
["bitfinex","SOLUSD",1773173438354,11.61561603,86.091,86.041,1.1622366]
["bitfinex","SOLUSD",1773173438355,0.89970377,86.079,86.041,1.1622366]
["bitfinex","SOLUSD",1773173438678,4.14664487,86.05,86.014,1.16260143]
["bitfinex","SOLUSD",1773173438869,0.89970377,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773173439065,0.89970377,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773173439268,0.89970377,86.029,85.998,0.84275216]
["bitfinex","SOLUSD",1773173439465,0.14216157,86.058,85.99,0.2]
["bitfinex","SOLUSD",1773173439466,0.89970377,86.009,85.99,0.2]
["bitfinex","SOLUSD",1773173440459,0.89970377,85.999,85.98,11.63051174]
["bitfinex","SOLUSD",1773173441975,0.89970377,86.019,85.981,0.84411053]
["bitfinex","SOLUSD",1773173442171,12.02918469,86.01,85.981,0.84411053]
["bitfinex","SOLUSD",1773173442366,0.89970377,86.009,85.981,0.84411053]
["bitfinex","SOLUSD",1773173444190,0.89970377,86.009,85.983,0.8449903]
["bitfinex","SOLUSD",1773173444365,0.89970377,86.016,85.983,0.8449903]
["bitfinex","SOLUSD",1773173445381,0.89970377,86.009,85.983,0.8449903]
["bitfinex","SOLUSD",1773173447180,0.89970377,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1773173447388,0.93480199,85.999,85.971,0.84710283]
["bitfinex","SOLUSD",1773173447883,0.93480199,85.999,85.98,11.12948092]
["bitfinex","SOLUSD",1773173448079,0.93480199,85.999,85.974,0.84710283]
["bitfinex","SOLUSD",1773173449069,0.93480199,85.999,85.976,0.84751089]
["bitfinex","SOLUSD",1773173449971,0.93480199,85.999,85.975,11.63128816]
["bitfinex","SOLUSD",1773173451088,0.94143517,85.997,85.971,11.63182933]
["bitfinex","SOLUSD",1773173452470,0.94143517,86.018,85.981,0.84948195]
["bitfinex","SOLUSD",1773173452668,0.94143517,86.018,85.99,11.12948092]
["bitfinex","SOLUSD",1773173452896,0.94143517,86.018,85.987,0.84948195]
["bitfinex","SOLUSD",1773173453093,0.94143517,86.016,85.988,11.6295297]
["bitfinex","SOLUSD",1773173454286,0.94143517,86.016,85.988,0.85023904]
["bitfinex","SOLUSD",1773173455587,1.0841746,86.03,85.981,40.70666775]
["bitfinex","SOLUSD",1773173455588,0.94143517,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773173456788,0.94143517,86.009,85.976,0.85097884]
["bitfinex","SOLUSD",1773173456993,0.94143517,86.009,85.978,0.85097884]
["bitfinex","SOLUSD",1773173460590,0.94143517,86.009,85.97,11.32948092]
["bitfinex","SOLUSD",1773173460591,0.94143517,86.009,85.979,40.70761464]
["bitfinex","SOLUSD",1773173460796,0.94143517,86.009,85.981,0.85240813]
["bitfinex","SOLUSD",1773173461581,0.94143517,86.007,85.979,11.63074704]
["bitfinex","SOLUSD",1773173461893,0.94143517,85.999,85.972,0.85275525]
["bitfinex","SOLUSD",1773173462195,46.49157099,86.038,85.981,0.85275525]
["bitfinex","SOLUSD",1773173462196,0.94143517,86.009,85.981,0.85275525]
["bitfinex","SOLUSD",1773173463388,0.94143517,86.009,85.983,0.85343758]
["bitfinex","SOLUSD",1773173466303,0.94143517,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1773173466887,11.62682541,86.008,85.984,11.63007071]
["bitfinex","SOLUSD",1773173467092,0.94143517,86.008,85.984,11.63007071]
["bitfinex","SOLUSD",1773173467901,0.94143517,86.008,85.984,41.56000333]
["bitfinex","SOLUSD",1773173468091,0.94143517,86.008,85.985,0.85475585]
["bitfinex","SOLUSD",1773173470400,0.94143517,86.008,85.984,40.70524748]
["bitfinex","SOLUSD",1773173472984,0.94143517,86.008,85.984,41.56156775]
["bitfinex","SOLUSD",1773173473799,0.94143517,86.008,85.984,40.70524748]
["bitfinex","SOLUSD",1773173473990,0.94143517,86.008,85.986,11.6298002]
["bitfinex","SOLUSD",1773173475704,0.94143517,86.008,85.986,0.85721646]
["bitfinex","SOLUSD",1773173476806,0.94143517,86.008,85.984,29.07517677]
["bitfinex","SOLUSD",1773173476807,0.94143517,86.022,85.991,0.85750836]
["bitfinex","SOLUSD",1773173478197,0.94143517,86.041,86.011,0.8577969]
["bitfinex","SOLUSD",1773173479294,4.15401619,86.04,86.011,0.8577969]
["bitfinex","SOLUSD",1773173479500,0.90974902,86.039,86.01,4.15401619]
["bitfinex","SOLUSD",1773173479798,0.90974902,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773173481602,0.90974902,86.039,86.011,40.69246956]
["bitfinex","SOLUSD",1773173481915,0.90974902,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773173483020,0.90974902,86.037,86.012,0.85945987]
["bitfinex","SOLUSD",1773173486709,0.90974902,86.055,86.022,0.86050617]
["bitfinex","SOLUSD",1773173486910,0.90974902,86.055,86.03,5.01452236]
["bitfinex","SOLUSD",1773173487311,0.90974902,86.055,86.03,0.86050617]
["bitfinex","SOLUSD",1773173488223,0.90974902,86.055,86.031,11.62371703]
["bitfinex","SOLUSD",1773173489916,1.0841746,86.076,86.031,11.62371703]
["bitfinex","SOLUSD",1773173489917,0.90974902,86.064,86.041,0.86125977]
["bitfinex","SOLUSD",1773173490109,0.90974902,86.059,86.042,11.622231]
["bitfinex","SOLUSD",1773173491112,0.90974902,86.059,86.035,0.86125977]
["bitfinex","SOLUSD",1773173492823,0.90974902,86.059,86.035,12.48442851]
["bitfinex","SOLUSD",1773173493001,0.90974902,86.059,86.035,41.54237004]
["bitfinex","SOLUSD",1773173494821,0.90974902,86.059,86.036,0.86245917]
["bitfinex","SOLUSD",1773173495018,0.90974902,86.064,86.041,0.86245917]
["bitfinex","SOLUSD",1773173495202,0.90974902,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773173495412,40.66608916,86.067,85.986,46.51879072]
["bitfinex","SOLUSD",1773173495413,0.90974902,86.049,86.011,0.86269084]
["bitfinex","SOLUSD",1773173496522,0.90974902,86.047,86.013,0.86291986]
["bitfinex","SOLUSD",1773173498428,29.05015115,86.059,85.987,1.16296649]
["bitfinex","SOLUSD",1773173498429,0.90974902,86.029,86.004,11.62736616]
["bitfinex","SOLUSD",1773173499616,0.90974902,86.039,86.011,0.86359124]
["bitfinex","SOLUSD",1773173500539,0.90974902,86.037,86.012,11.6262847]
["bitfinex","SOLUSD",1773173503323,0.90974902,86.029,86.008,11.6268199]
["bitfinex","SOLUSD",1773173504436,0.90974902,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773173506525,0.90974902,86.029,86.002,0.86507021]
["bitfinex","SOLUSD",1773173515246,0.90974902,86.029,86.003,11.62750136]
["bitfinex","SOLUSD",1773173515556,0.86840264,86.028,86.003,12.49466699]
["bitfinex","SOLUSD",1773173516531,0.86840264,86.028,86.003,12.49484461]
["bitfinex","SOLUSD",1773173516742,0.86840264,86.028,86.003,11.62750136]
["bitfinex","SOLUSD",1773173516950,11.62402427,86.029,85.981,0.86734325]
["bitfinex","SOLUSD",1773173516951,0.86840264,86.019,85.981,0.86734325]
["bitfinex","SOLUSD",1773173517252,0.86840264,86.019,85.991,0.86734325]
["bitfinex","SOLUSD",1773173517451,0.86840264,86.018,85.993,0.86751883]
["bitfinex","SOLUSD",1773173518547,0.86840264,86.018,85.994,12.49641067]
["bitfinex","SOLUSD",1773173518942,0.86840264,86.016,85.994,12.49641067]
["bitfinex","SOLUSD",1773173519131,0.86840264,86.016,85.995,0.86769239]
["bitfinex","SOLUSD",1773173519332,0.86840264,86.027,86.001,0.86769239]
["bitfinex","SOLUSD",1773173520450,0.86840264,86.055,86.021,0.86803356]
["bitfinex","SOLUSD",1773173520639,0.86840264,86.052,86.03,4.15232145]
["bitfinex","SOLUSD",1773173520838,0.86840264,86.052,86.021,0.86803356]
["bitfinex","SOLUSD",1773173522260,0.86840264,86.052,86.031,0.8682012]
["bitfinex","SOLUSD",1773173522446,11.62005831,86.059,86.033,0.8855109]
["bitfinex","SOLUSD",1773173523052,11.61669551,86.083,86.05,4.15232145]
["bitfinex","SOLUSD",1773173523240,40.65843429,86.083,86.05,4.15232145]
["bitfinex","SOLUSD",1773173523750,4.15232145,86.08,86.05,4.15232145]
["bitfinex","SOLUSD",1773173524254,40.65843429,86.083,86.051,0.8855109]
["bitfinex","SOLUSD",1773173524553,0.86840264,86.082,86.053,0.8855109]
["bitfinex","SOLUSD",1773173528156,5.02072409,86.08,86.05,4.15232145]
["bitfinex","SOLUSD",1773173528349,0.86840264,86.079,86.05,4.15232145]
["bitfinex","SOLUSD",1773173529243,0.86840264,86.069,86.04,4.15232145]
["bitfinex","SOLUSD",1773173529953,0.86840264,86.069,86.04,5.03783235]
["bitfinex","SOLUSD",1773173530257,11.61872008,86.068,86.04,5.03783235]
["bitfinex","SOLUSD",1773173530463,0.86840264,86.067,86.041,11.62236608]
["bitfinex","SOLUSD",1773173531068,0.86840264,86.067,86.042,0.8855109]
["bitfinex","SOLUSD",1773173533971,0.86840264,86.073,86.051,0.8855109]
["bitfinex","SOLUSD",1773173534862,1.0841746,86.089,86.051,0.8855109]
["bitfinex","SOLUSD",1773173534863,0.86840264,86.072,86.051,0.8855109]
["bitfinex","SOLUSD",1773173540095,0.86840264,86.072,86.06,4.15232145]
["bitfinex","SOLUSD",1773173540392,0.86840264,86.072,86.057,0.90755959]
["bitfinex","SOLUSD",1773173544776,0.86840264,86.072,86.052,12.52843998]
["bitfinex","SOLUSD",1773173544978,0.86840264,86.072,86.054,11.62061031]
["bitfinex","SOLUSD",1773173546090,0.86840264,86.072,86.054,12.5281699]
["bitfinex","SOLUSD",1773173549594,0.86840264,86.072,86.055,0.90755959]
["bitfinex","SOLUSD",1773173551107,0.86059385,86.071,86.041,11.62236452]
["bitfinex","SOLUSD",1773173551291,0.86059385,86.071,86.041,12.52992411]
["bitfinex","SOLUSD",1773173551488,0.86059385,86.071,86.042,0.90755959]
["bitfinex","SOLUSD",1773173552205,0.86059385,86.069,86.043,12.52965551]
["bitfinex","SOLUSD",1773173552504,0.86059385,86.069,86.043,11.62209592]
["bitfinex","SOLUSD",1773173552804,0.86059385,86.069,86.044,0.90755959]
["bitfinex","SOLUSD",1773173553194,0.86059385,86.069,86.05,4.15232145]
["bitfinex","SOLUSD",1773173553401,0.86059385,86.069,86.051,0.90755959]
["bitfinex","SOLUSD",1773173555079,0.86059385,86.067,86.031,0.90755959]
["bitfinex","SOLUSD",1773173555289,11.61872008,86.068,86.033,0.90755959]
["bitfinex","SOLUSD",1773173555290,0.86059385,86.059,86.033,0.90755959]
["bitfinex","SOLUSD",1773173555503,0.86059385,86.067,86.041,0.90755959]
["bitfinex","SOLUSD",1773173555688,0.86059385,86.078,86.051,0.90755959]
["bitfinex","SOLUSD",1773173556212,0.86059385,86.078,86.06,4.15232145]
["bitfinex","SOLUSD",1773173556709,0.86059385,86.078,86.055,0.90755959]
["bitfinex","SOLUSD",1773173556901,0.86059385,86.076,86.055,0.90755959]
["bitfinex","SOLUSD",1773173557914,0.86059385,86.074,86.055,0.90755959]
["bitfinex","SOLUSD",1773173560709,0.86059385,86.072,86.055,0.90755959]
["bitfinex","SOLUSD",1773173561592,11.61831511,86.071,86.055,0.90755959]
["bitfinex","SOLUSD",1773173561903,0.86059385,86.07,86.049,0.90755959]
["bitfinex","SOLUSD",1773173562208,0.86059385,86.07,86.051,0.90755959]
["bitfinex","SOLUSD",1773173563711,0.86059385,86.07,86.052,11.62088039]
["bitfinex","SOLUSD",1773173563889,0.86059385,86.07,86.053,0.90755959]
["bitfinex","SOLUSD",1773173565510,0.86059385,86.083,86.053,0.90755959]
["bitfinex","SOLUSD",1773173565708,0.0687359,86.084,86.071,0.90755959]
["bitfinex","SOLUSD",1773173566008,0.86059385,86.086,86.064,0.90755959]
["bitfinex","SOLUSD",1773173567306,0.86059385,86.086,86.06,4.14741848]
["bitfinex","SOLUSD",1773173568210,0.89979098,86.084,86.06,4.14741848]
["bitfinex","SOLUSD",1773173569730,0.89979098,86.084,86.06,5.01877271]
["bitfinex","SOLUSD",1773173571621,0.92134718,86.082,86.061,0.87135423]
["bitfinex","SOLUSD",1773173572992,0.92134718,86.082,86.062,0.87135423]
["bitfinex","SOLUSD",1773173573995,0.92134718,86.085,86.064,0.87135423]
["bitfinex","SOLUSD",1773173576104,0.92134718,86.083,86.064,0.87135423]
["bitfinex","SOLUSD",1773173576507,0.92134718,86.069,86.027,0.87135423]
["bitfinex","SOLUSD",1773173576707,0.92134718,86.059,86.027,0.87135423]
["bitfinex","SOLUSD",1773173576912,0.92134718,86.059,86.031,0.87135423]
["bitfinex","SOLUSD",1773173578391,0.92134718,86.057,86.031,0.87135423]
["bitfinex","SOLUSD",1773173578594,0.92134718,86.057,86.032,0.87135423]
["bitfinex","SOLUSD",1773173580819,11.62034024,86.056,86.034,0.87135423]
["bitfinex","SOLUSD",1773173581018,0.92134718,86.057,86.034,0.87135423]
["bitfinex","SOLUSD",1773173581019,0.92134718,86.083,86.051,0.87135423]
["bitfinex","SOLUSD",1773173581323,0.92134718,86.078,86.051,0.87135423]
["bitfinex","SOLUSD",1773173583421,0.92134718,86.076,86.053,0.87135423]
["bitfinex","SOLUSD",1773173584105,0.92134718,86.076,86.05,4.14741848]
["bitfinex","SOLUSD",1773173585226,0.92134718,86.076,86.041,0.87135423]
["bitfinex","SOLUSD",1773173585515,0.92134718,86.069,86.04,4.14741848]
["bitfinex","SOLUSD",1773173585702,0.92134718,86.067,86.04,4.14741848]
["bitfinex","SOLUSD",1773173586121,0.92134718,86.049,86.004,0.87135423]
["bitfinex","SOLUSD",1773173586321,0.92134718,86.049,85.987,1.16296649]
["bitfinex","SOLUSD",1773173586322,0.92134718,86.019,85.987,12.50091089]
["bitfinex","SOLUSD",1773173586526,0.92134718,86.019,85.991,0.87135423]
["bitfinex","SOLUSD",1773173588025,0.92134718,86.017,85.991,0.87135423]
["bitfinex","SOLUSD",1773173588920,0.92134718,86.015,85.991,0.87135423]
["bitfinex","SOLUSD",1773173589103,0.92134718,86.015,85.992,11.62898874]
["bitfinex","SOLUSD",1773173589302,0.92134718,86.015,85.992,12.50034297]
["bitfinex","SOLUSD",1773173590521,0.92134718,86.015,85.985,0.87135423]
["bitfinex","SOLUSD",1773173592710,0.92134718,86.013,85.986,12.50115443]
["bitfinex","SOLUSD",1773173593233,0.92134718,86.013,85.987,0.87135423]
["bitfinex","SOLUSD",1773173594111,0.92134718,86.013,85.989,0.87135423]
["bitfinex","SOLUSD",1773173595331,11.6262847,86.012,85.989,0.87135423]
["bitfinex","SOLUSD",1773173595718,12.54763188,86.012,85.989,0.87135423]
["bitfinex","SOLUSD",1773173596711,0.92134718,86.011,85.989,0.87135423]
["bitfinex","SOLUSD",1773173596906,0.92134718,86.011,85.988,11.6295297]
["bitfinex","SOLUSD",1773173597127,0.92134718,86.009,85.988,11.6295297]
["bitfinex","SOLUSD",1773173597430,0.92134718,86.009,85.989,0.87135423]
["bitfinex","SOLUSD",1773173597637,0.92134718,86.009,85.976,61.8]
["bitfinex","SOLUSD",1773173597638,0.92134718,86.009,85.976,0.87135423]
["bitfinex","SOLUSD",1773173597814,0.92134718,86.009,85.899,34.89]
["bitfinex","SOLUSD",1773173597815,0.92134718,85.999,85.97,1.07135423]
["bitfinex","SOLUSD",1773173598013,0.92134718,86.005,85.972,0.87135423]
["bitfinex","SOLUSD",1773173598215,0.92134718,86.005,85.981,0.87135423]
["bitfinex","SOLUSD",1773173599216,0.92134718,86.003,85.973,0.89299651]
["bitfinex","SOLUSD",1773173602346,0.88381363,86.001,85.975,0.89299651]
["bitfinex","SOLUSD",1773173604830,0.88381363,85.999,85.977,0.89299651]
["bitfinex","SOLUSD",1773173607135,0.88381363,85.999,85.978,11.63088231]
["bitfinex","SOLUSD",1773173607329,0.88381363,85.999,85.979,0.89299651]
["bitfinex","SOLUSD",1773173607730,0.88381363,86.018,85.991,0.89299651]
["bitfinex","SOLUSD",1773173609142,0.88381363,85.999,85.974,11.63134999]
["bitfinex","SOLUSD",1773173609347,0.88381363,85.997,85.974,11.63134999]
["bitfinex","SOLUSD",1773173611242,0.88381363,85.997,85.973,0.89299651]
["bitfinex","SOLUSD",1773173611448,0.88381363,85.995,85.973,0.89299651]
["bitfinex","SOLUSD",1773173611945,11.62844783,85.996,85.974,0.89299651]
["bitfinex","SOLUSD",1773173612146,12.51176114,86.0,85.974,0.89299651]
["bitfinex","SOLUSD",1773173612845,0.88381363,85.999,85.974,0.89299651]
["bitfinex","SOLUSD",1773173614646,0.88381363,85.999,85.976,0.89299651]
["bitfinex","SOLUSD",1773173615654,0.88381363,86.004,85.976,0.89299651]
["bitfinex","SOLUSD",1773173617432,0.88381363,86.002,85.978,0.89299651]
["bitfinex","SOLUSD",1773173620130,0.88381363,86.0,85.979,11.63074704]
["bitfinex","SOLUSD",1773173620743,0.88381363,86.0,85.979,12.52374355]
["bitfinex","SOLUSD",1773173620947,0.88381363,86.0,85.98,0.89299651]
["bitfinex","SOLUSD",1773173623658,0.88381363,86.0,85.981,11.6304765]
["bitfinex","SOLUSD",1773173624747,0.88381363,86.0,85.981,12.52347301]
["bitfinex","SOLUSD",1773173627256,0.92875249,85.989,85.957,61.8]
["bitfinex","SOLUSD",1773173627451,0.92875249,85.979,85.96,1.08026643]
["bitfinex","SOLUSD",1773173627657,4.15541776,85.99,85.962,0.88026643]
["bitfinex","SOLUSD",1773173627855,0.92875249,85.993,85.962,0.88026643]
["bitfinex","SOLUSD",1773173628446,0.92875249,85.999,85.964,0.88026643]
["bitfinex","SOLUSD",1773173628750,11.62752387,86.003,85.971,0.88026643]
["bitfinex","SOLUSD",1773173629155,0.92875249,86.002,85.971,0.88026643]
["bitfinex","SOLUSD",1773173630848,0.92875249,86.002,85.97,4.15541776]
["bitfinex","SOLUSD",1773173630849,0.86033557,86.0,85.973,0.89723207]
["bitfinex","SOLUSD",1773173633161,0.86033557,86.0,85.975,0.89723207]
["bitfinex","SOLUSD",1773173633860,0.86033557,86.008,85.975,0.89723207]
["bitfinex","SOLUSD",1773173634063,46.46925261,86.079,85.991,0.89723207]
["bitfinex","SOLUSD",1773173634064,11.62479801,86.023,85.991,0.89723207]
["bitfinex","SOLUSD",1773173634362,0.86033557,86.019,85.991,0.89723207]
["bitfinex","SOLUSD",1773173635369,0.86033557,86.017,85.992,12.52622081]
["bitfinex","SOLUSD",1773173635666,0.86033557,86.017,85.993,0.89723207]
["bitfinex","SOLUSD",1773173636549,0.86033557,86.015,85.993,0.89723207]
["bitfinex","SOLUSD",1773173637269,0.86033557,86.015,85.993,12.52604584]
["bitfinex","SOLUSD",1773173637766,0.86033557,86.015,85.993,11.62881377]
["bitfinex","SOLUSD",1773173637961,0.86033557,86.015,85.994,0.89723207]
["bitfinex","SOLUSD",1773173638852,0.86033557,86.013,85.994,0.89723207]
["bitfinex","SOLUSD",1773173639971,0.86033557,86.013,85.989,12.52656297]
["bitfinex","SOLUSD",1773173640148,0.86033557,86.013,85.99,0.89723207]
["bitfinex","SOLUSD",1773173640872,11.62499793,86.022,85.993,0.89723207]
["bitfinex","SOLUSD",1773173641055,0.86033557,86.025,86.001,0.89723207]
["bitfinex","SOLUSD",1773173641454,11.62128554,86.049,86.021,0.89723207]
["bitfinex","SOLUSD",1773173641651,11.62076018,86.053,86.03,4.15541776]
["bitfinex","SOLUSD",1773173641961,11.62076018,86.053,86.031,0.89723207]
["bitfinex","SOLUSD",1773173642271,0.86033557,86.05,86.024,0.89723207]
["bitfinex","SOLUSD",1773173642675,0.86033557,86.05,86.03,5.05264983]
["bitfinex","SOLUSD",1773173642856,0.86033557,86.05,86.032,0.89723207]
["bitfinex","SOLUSD",1773173644775,11.62128554,86.049,86.032,0.89723207]
["bitfinex","SOLUSD",1773173645468,12.48162111,86.049,86.032,0.89723207]
["bitfinex","SOLUSD",1773173647865,11.62083593,86.053,86.032,0.89723207]
["bitfinex","SOLUSD",1773173648073,1.0841746,86.079,86.005,0.14216157]
["bitfinex","SOLUSD",1773173648074,5.54515161,86.052,86.041,0.57913546]
["bitfinex","SOLUSD",1773173648261,0.94403814,86.075,86.04,4.15541776]
["bitfinex","SOLUSD",1773173648468,0.94403814,86.082,86.06,4.15541776]
["bitfinex","SOLUSD",1773173648859,0.1,86.1,86.07,4.15541776]
["bitfinex","SOLUSD",1773173649060,0.94403814,86.098,86.07,4.15541776]
["bitfinex","SOLUSD",1773173649864,0.94403814,86.096,86.063,11.61933389]
["bitfinex","SOLUSD",1773173650469,0.94403814,86.096,86.06,4.15541776]
["bitfinex","SOLUSD",1773173650673,0.94403814,86.089,86.06,4.15541776]
["bitfinex","SOLUSD",1773173650968,0.94403814,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773173652080,12.55998657,86.089,86.061,11.61966512]
["bitfinex","SOLUSD",1773173652258,0.94403814,86.088,86.06,4.15541776]
["bitfinex","SOLUSD",1773173652580,0.94403814,86.088,86.05,4.15541776]
["bitfinex","SOLUSD",1773173654784,11.61615574,86.087,86.051,11.62101544]
["bitfinex","SOLUSD",1773173655083,0.94403814,86.086,86.051,11.62101544]
["bitfinex","SOLUSD",1773173656572,0.94403814,86.086,86.06,4.15541776]
["bitfinex","SOLUSD",1773173658286,0.94403814,86.084,86.051,11.62101544]
["bitfinex","SOLUSD",1773173659369,0.94403814,86.084,86.06,4.15541776]
["bitfinex","SOLUSD",1773173659573,0.94403814,86.082,86.06,4.15541776]
["bitfinex","SOLUSD",1773173662579,0.94403814,86.08,86.06,4.15541776]
["bitfinex","SOLUSD",1773173665076,0.94403814,86.08,86.06,15.77515844]
["bitfinex","SOLUSD",1773173666093,0.94403814,86.086,86.06,15.77515844]
["bitfinex","SOLUSD",1773173668397,0.94403814,86.084,86.06,15.77515844]
["bitfinex","SOLUSD",1773173669502,11.61669551,86.083,86.06,15.77515844]
["bitfinex","SOLUSD",1773173669701,0.94403814,86.082,86.06,15.77515844]
["bitfinex","SOLUSD",1773173669887,11.61669551,86.083,86.06,15.77515844]
["bitfinex","SOLUSD",1773173670492,11.61669551,86.083,86.06,4.15541776]
["bitfinex","SOLUSD",1773173670695,12.56073365,86.083,86.06,4.15541776]
["bitfinex","SOLUSD",1773173670887,0.94403814,86.082,86.06,4.15541776]
["bitfinex","SOLUSD",1773173671680,0.94403814,86.08,86.06,4.15541776]
["bitfinex","SOLUSD",1773173674007,0.94403814,86.078,86.06,4.15541776]
["bitfinex","SOLUSD",1773173674888,0.94403814,86.078,86.051,11.62091521]
["bitfinex","SOLUSD",1773173675382,11.61750525,86.077,86.06,4.15541776]
["bitfinex","SOLUSD",1773173675698,0.94403814,86.076,86.06,4.15541776]
["bitfinex","SOLUSD",1773173676391,11.61694249,86.082,86.06,4.15541776]
["bitfinex","SOLUSD",1773173677104,12.56098063,86.082,86.06,4.15541776]
["bitfinex","SOLUSD",1773173677413,0.94403814,86.094,86.07,4.15541776]
["bitfinex","SOLUSD",1773173679518,0.94403814,86.092,86.07,4.15541776]
["bitfinex","SOLUSD",1773173680686,0.94403814,86.092,86.071,0.02104263]
["bitfinex","SOLUSD",1773173681093,0.94403814,86.092,86.07,4.15541776]
["bitfinex","SOLUSD",1773173681298,0.94403814,86.092,86.06,4.15541776]
["bitfinex","SOLUSD",1773173681499,0.94403814,86.09,86.06,4.15541776]
["bitfinex","SOLUSD",1773173682394,0.94403814,86.09,86.06,4.17708024]
["bitfinex","SOLUSD",1773173682805,0.94403814,86.088,86.061,0.02227521]
["bitfinex","SOLUSD",1773173682997,11.61588588,86.089,86.071,0.02227521]
["bitfinex","SOLUSD",1773173683589,0.94403814,86.088,86.07,4.15541776]
["bitfinex","SOLUSD",1773173684932,0.94403814,86.086,86.05,4.15541776]
["bitfinex","SOLUSD",1773173685221,0.94403814,86.086,86.051,0.02347964]
["bitfinex","SOLUSD",1773173685522,0.94403814,86.086,86.052,0.0240715]
["bitfinex","SOLUSD",1773173688510,0.94403814,86.084,86.052,0.0240715]
["bitfinex","SOLUSD",1773173688729,0.94403814,86.084,86.06,4.14715112]
["bitfinex","SOLUSD",1773173689708,0.94403814,86.082,86.06,4.14715112]
["bitfinex","SOLUSD",1773173690608,0.94403814,86.082,86.055,0.02637173]
["bitfinex","SOLUSD",1773173692624,0.94403814,86.08,86.055,0.02637173]
["bitfinex","SOLUSD",1773173695627,0.94403814,86.078,86.055,0.02637173]
["bitfinex","SOLUSD",1773173697611,11.61575095,86.09,86.062,0.03167805]
["bitfinex","SOLUSD",1773173697808,0.1,86.1,86.081,0.03167805]
["bitfinex","SOLUSD",1773173698021,11.61315281,86.11,86.091,0.03167805]
["bitfinex","SOLUSD",1773173698224,0.95987717,86.109,86.091,0.03167805]
["bitfinex","SOLUSD",1773173699108,11.6133228,86.108,86.091,0.03167805]
["bitfinex","SOLUSD",1773173699304,0.95987717,86.107,86.08,4.14715112]
["bitfinex","SOLUSD",1773173699616,0.95987717,86.107,86.07,4.14715112]
["bitfinex","SOLUSD",1773173700333,0.95987717,86.099,86.064,11.61919868]
["bitfinex","SOLUSD",1773173700511,0.95987717,86.099,86.06,15.76690275]
["bitfinex","SOLUSD",1773173701118,0.95987717,86.099,86.07,4.14715112]
["bitfinex","SOLUSD",1773173701316,0.95987717,86.097,86.06,4.14715112]
["bitfinex","SOLUSD",1773173702130,0.95987717,86.079,86.05,4.14715112]
["bitfinex","SOLUSD",1773173703512,12.57724746,86.078,86.051,11.62101544]
["bitfinex","SOLUSD",1773173703811,0.95987717,86.077,86.051,11.62101544]
["bitfinex","SOLUSD",1773173704812,0.95987717,86.077,86.044,11.62187732]
["bitfinex","SOLUSD",1773173705823,0.95987717,86.075,86.044,11.62187732]
["bitfinex","SOLUSD",1773173707734,0.95987717,86.096,86.07,4.14715112]
["bitfinex","SOLUSD",1773173708033,0.95987717,86.096,86.06,4.14715112]
["bitfinex","SOLUSD",1773173708214,29.0363409,86.1,86.05,4.14715112]
["bitfinex","SOLUSD",1773173708215,0.95987717,86.089,86.05,4.14715112]
["bitfinex","SOLUSD",1773173708543,0.95987717,86.089,86.052,30.0]
["bitfinex","SOLUSD",1773173709033,0.95987717,86.089,86.05,4.14715112]
["bitfinex","SOLUSD",1773173712828,0.95987717,86.087,86.05,15.7682784]
["bitfinex","SOLUSD",1773173713028,0.95987717,86.079,86.04,4.14715112]
["bitfinex","SOLUSD",1773173713232,40.65607284,86.088,85.946,4.65089238]
["bitfinex","SOLUSD",1773173713233,0.95987717,86.069,86.032,11.62358192]
["bitfinex","SOLUSD",1773173713625,0.95987717,86.079,86.04,4.14715112]
["bitfinex","SOLUSD",1773173716637,0.95987717,86.077,86.041,11.62236608]
["bitfinex","SOLUSD",1773173716833,1.0841746,86.101,86.041,11.62236608]
["bitfinex","SOLUSD",1773173717134,2.47215037,104.2,86.041,11.62236608]
["bitfinex","SOLUSD",1773173717135,0.95987717,86.099,86.08,4.14715112]
["bitfinex","SOLUSD",1773173717333,0.95987717,86.099,86.06,4.14715112]
["bitfinex","SOLUSD",1773173717534,15.76155297,86.1,86.05,4.14715112]
["bitfinex","SOLUSD",1773173717535,0.95987717,86.089,86.05,4.14715112]
["bitfinex","SOLUSD",1773173717932,0.95987717,86.089,86.06,4.14715112]
["bitfinex","SOLUSD",1773173718935,0.95987717,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1773173720143,0.95987717,86.085,86.061,11.61966512]
["bitfinex","SOLUSD",1773173722467,0.95987717,86.083,86.056,11.62022648]
["bitfinex","SOLUSD",1773173723031,0.95987717,86.083,86.052,11.62086907]
["bitfinex","SOLUSD",1773173723232,0.95987717,86.079,86.052,11.62086907]
["bitfinex","SOLUSD",1773173723643,0.95987717,86.079,86.041,11.62236608]
["bitfinex","SOLUSD",1773173724344,0.95987717,86.069,86.042,30.0]
["bitfinex","SOLUSD",1773173724527,0.95987717,86.067,86.043,11.62209592]
["bitfinex","SOLUSD",1773173725733,11.61723533,86.079,86.043,11.62209592]
["bitfinex","SOLUSD",1773173726146,4.14715112,86.07,86.037,0.95898644]
["bitfinex","SOLUSD",1773173726350,4.14715112,86.06,86.03,12.5827054]
["bitfinex","SOLUSD",1773173726534,4.14715112,86.06,86.03,0.95898644]
["bitfinex","SOLUSD",1773173727252,4.14715112,86.07,86.031,0.95898644]
["bitfinex","SOLUSD",1773173727832,41.74449825,86.079,86.019,29.06326372]
["bitfinex","SOLUSD",1773173727833,0.86883842,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773173729044,0.86883842,86.059,86.027,0.95898644]
["bitfinex","SOLUSD",1773173729045,0.86883842,86.059,86.027,12.5831108]
["bitfinex","SOLUSD",1773173729249,0.86883842,86.059,86.028,0.95898644]
["bitfinex","SOLUSD",1773173730951,4.14715112,86.05,86.021,0.95898644]
["bitfinex","SOLUSD",1773173731153,0.86883842,86.052,86.023,0.95898644]
["bitfinex","SOLUSD",1773173733348,0.86883842,86.05,86.021,11.62506829]
["bitfinex","SOLUSD",1773173734058,0.86883842,86.049,86.019,11.62533493]
["bitfinex","SOLUSD",1773173734253,0.86883842,86.029,86.005,0.95898644]
["bitfinex","SOLUSD",1773173735356,0.86883842,86.027,86.005,12.58615974]
["bitfinex","SOLUSD",1773173735855,0.86883842,86.027,86.006,0.95898644]
["bitfinex","SOLUSD",1773173736157,0.86883842,86.027,86.005,11.6271733]
["bitfinex","SOLUSD",1773173737242,0.86883842,86.027,86.005,12.58615974]
["bitfinex","SOLUSD",1773173737541,0.86883842,86.039,86.006,0.95898644]
["bitfinex","SOLUSD",1773173737742,0.86883842,86.045,86.011,0.95898644]
["bitfinex","SOLUSD",1773173737962,11.62217759,86.043,86.011,0.95898644]
["bitfinex","SOLUSD",1773173738267,0.86883842,86.042,86.011,0.95898644]
["bitfinex","SOLUSD",1773173738664,0.86883842,86.039,86.003,0.95898644]
["bitfinex","SOLUSD",1773173739664,0.86883842,86.045,86.011,0.95898644]
["bitfinex","SOLUSD",1773173740457,0.86883842,86.039,86.011,0.95898644]
["bitfinex","SOLUSD",1773173741871,11.62277133,86.038,86.013,0.95898644]
["bitfinex","SOLUSD",1773173742072,12.49160975,86.038,86.013,0.95898644]
["bitfinex","SOLUSD",1773173743657,12.49160975,86.038,86.015,0.95898644]
["bitfinex","SOLUSD",1773173744279,0.86883842,86.037,86.006,61.8]
["bitfinex","SOLUSD",1773173744466,0.86883842,86.037,86.007,11.62696059]
["bitfinex","SOLUSD",1773173744777,0.86883842,86.037,86.007,12.58594703]
["bitfinex","SOLUSD",1773173745373,0.86883842,86.037,86.008,0.95898644]
["bitfinex","SOLUSD",1773173746262,0.86883842,86.029,86.006,61.8]
["bitfinex","SOLUSD",1773173746662,0.86883842,86.029,86.003,0.95898644]
["bitfinex","SOLUSD",1773173747357,0.96244896,86.043,86.011,0.94400029]
["bitfinex","SOLUSD",1773173748875,11.622231,86.042,86.012,11.6262847]
["bitfinex","SOLUSD",1773173749079,11.622231,86.042,86.013,0.94400029]
["bitfinex","SOLUSD",1773173749277,12.58467996,86.042,86.013,0.94400029]
["bitfinex","SOLUSD",1773173749485,11.62166625,86.047,86.021,0.88710465]
["bitfinex","SOLUSD",1773173750081,12.57245923,86.047,86.021,0.88710465]
["bitfinex","SOLUSD",1773173750573,0.95079298,86.046,86.021,0.88710465]
["bitfinex","SOLUSD",1773173750879,0.95079298,86.044,86.021,12.51206267]
["bitfinex","SOLUSD",1773173752665,0.95079298,86.042,86.021,12.51206267]
["bitfinex","SOLUSD",1773173753165,0.95079298,86.042,86.021,0.88710465]
["bitfinex","SOLUSD",1773173755586,0.95079298,86.04,86.021,0.88710465]
["bitfinex","SOLUSD",1773173758584,11.62263624,86.039,86.021,0.88710465]
["bitfinex","SOLUSD",1773173758792,0.95079298,86.038,86.014,0.88710465]
["bitfinex","SOLUSD",1773173759366,0.95079298,86.038,86.009,61.8]
["bitfinex","SOLUSD",1773173760264,0.95079298,86.038,86.011,0.88710465]
["bitfinex","SOLUSD",1773173761107,1.0841746,86.058,85.995,1.1628583]
["bitfinex","SOLUSD",1773173761108,11.62020521,86.057,86.031,0.88710465]
["bitfinex","SOLUSD",1773173761673,12.57099819,86.057,86.031,0.88710465]
["bitfinex","SOLUSD",1773173761978,0.95079298,86.06,86.041,0.88710465]
["bitfinex","SOLUSD",1773173763192,0.95079298,86.06,86.042,0.88710465]
["bitfinex","SOLUSD",1773173764794,11.61993516,86.059,86.042,0.88710465]
["bitfinex","SOLUSD",1773173764994,12.57072814,86.059,86.042,0.88710465]
["bitfinex","SOLUSD",1773173765680,0.95079298,86.058,86.042,0.88710465]
["bitfinex","SOLUSD",1773173765885,0.95079298,86.058,86.036,12.51007238]
["bitfinex","SOLUSD",1773173766079,0.95079298,86.058,86.036,11.62296773]
["bitfinex","SOLUSD",1773173766297,0.95079298,86.058,86.037,0.88710465]
["bitfinex","SOLUSD",1773173767302,0.95079298,86.049,86.021,0.88710465]
["bitfinex","SOLUSD",1773173768082,0.95079298,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773173768287,0.95079298,86.029,85.993,11.62885351]
["bitfinex","SOLUSD",1773173768496,0.95079298,86.029,85.995,0.88710465]
["bitfinex","SOLUSD",1773173768796,0.95079298,86.029,85.998,30.0]
["bitfinex","SOLUSD",1773173769000,0.95079298,86.029,85.999,0.88710465]
["bitfinex","SOLUSD",1773173769383,0.95079298,86.027,86.001,0.88710465]
["bitfinex","SOLUSD",1773173770594,0.95079298,86.027,85.994,61.8]
["bitfinex","SOLUSD",1773173770595,0.95079298,86.027,85.996,11.62844783]
["bitfinex","SOLUSD",1773173770794,0.95079298,86.019,85.997,0.88710465]
["bitfinex","SOLUSD",1773173772109,11.62460613,86.025,85.999,0.88710465]
["bitfinex","SOLUSD",1773173772899,0.95079298,86.024,85.999,0.88710465]
["bitfinex","SOLUSD",1773173773605,0.95079298,86.024,86.002,0.88710465]
["bitfinex","SOLUSD",1773173774311,0.95079298,86.033,86.01,4.15103081]
["bitfinex","SOLUSD",1773173774510,0.95079298,86.033,86.011,0.88710465]
["bitfinex","SOLUSD",1773173774709,0.95079298,86.033,86.012,0.88710465]
["bitfinex","SOLUSD",1773173776814,0.95079298,86.063,86.021,0.88710465]
["bitfinex","SOLUSD",1773173777018,0.95079298,86.063,86.031,0.88710465]
["bitfinex","SOLUSD",1773173777720,0.95079298,86.061,86.033,0.88710465]
["bitfinex","SOLUSD",1773173778529,0.95079298,86.059,86.021,0.88710465]
["bitfinex","SOLUSD",1773173779511,0.96995812,86.057,86.023,0.96763482]
["bitfinex","SOLUSD",1773173781819,4.15103081,86.06,86.025,0.96763482]
["bitfinex","SOLUSD",1773173781820,0.96995812,86.055,86.025,0.96763482]
["bitfinex","SOLUSD",1773173782722,0.96995812,86.055,86.001,1.16277717]
["bitfinex","SOLUSD",1773173782723,0.96995812,86.039,86.003,0.96763482]
["bitfinex","SOLUSD",1773173783511,11.62277133,86.038,86.005,11.62714406]
["bitfinex","SOLUSD",1773173783727,0.96995812,86.037,86.006,0.96763482]
["bitfinex","SOLUSD",1773173784305,0.96995812,86.029,86.001,11.62770737]
["bitfinex","SOLUSD",1773173784705,0.96995812,86.029,85.999,0.96763482]
["bitfinex","SOLUSD",1773173785108,0.96995812,86.029,86.001,0.96763482]
["bitfinex","SOLUSD",1773173785918,4.15103081,86.03,86.003,0.96763482]
["bitfinex","SOLUSD",1773173785919,0.96995812,86.027,86.003,0.96763482]
["bitfinex","SOLUSD",1773173786618,0.96995812,86.042,86.011,0.96763482]
["bitfinex","SOLUSD",1773173787823,0.96995812,86.04,86.013,0.96763482]
["bitfinex","SOLUSD",1773173788924,11.62263624,86.039,86.014,11.62601436]
["bitfinex","SOLUSD",1773173789230,0.96995812,86.038,86.015,0.96763482]
["bitfinex","SOLUSD",1773173791531,0.96995812,86.036,86.016,11.62574404]
["bitfinex","SOLUSD",1773173793628,0.96995812,86.04,86.016,0.96763482]
["bitfinex","SOLUSD",1773173794621,0.96995812,86.04,86.018,0.96763482]
["bitfinex","SOLUSD",1773173795214,0.96995812,86.038,86.018,0.96763482]
["bitfinex","SOLUSD",1773173797635,0.96995812,86.038,86.019,11.62533858]
["bitfinex","SOLUSD",1773173798332,0.96995812,86.038,86.019,12.5929734]
["bitfinex","SOLUSD",1773173801034,11.62220586,86.043,86.021,0.96763482]
["bitfinex","SOLUSD",1773173801333,0.96995812,86.06,86.031,0.96763482]
["bitfinex","SOLUSD",1773173802846,0.96995812,86.059,86.033,0.96763482]
["bitfinex","SOLUSD",1773173803138,0.96995812,86.059,86.032,11.62358192]
["bitfinex","SOLUSD",1773173803139,0.96995812,86.059,86.04,5.11866563]
["bitfinex","SOLUSD",1773173803319,0.96995812,86.078,86.051,0.96763482]
["bitfinex","SOLUSD",1773173803519,0.96995812,86.099,86.061,0.96763482]
["bitfinex","SOLUSD",1773173803738,0.96995812,86.096,86.061,0.96763482]
["bitfinex","SOLUSD",1773173804938,0.96995812,86.089,86.06,4.15103081]
["bitfinex","SOLUSD",1773173806035,0.96995812,86.087,86.056,11.62020737]
["bitfinex","SOLUSD",1773173806425,0.96995812,86.087,86.06,4.15103081]
["bitfinex","SOLUSD",1773173807723,0.96995812,86.087,86.056,12.58784219]
["bitfinex","SOLUSD",1773173807926,0.92887609,86.079,86.05,4.15103081]
["bitfinex","SOLUSD",1773173809141,0.92887609,86.079,86.036,40.6806453]
["bitfinex","SOLUSD",1773173809142,0.92887609,86.069,86.036,11.62304151]
["bitfinex","SOLUSD",1773173809339,0.92887609,86.069,86.032,0.948595]
["bitfinex","SOLUSD",1773173810743,0.95114449,86.067,86.034,0.89644791]
["bitfinex","SOLUSD",1773173811344,0.95114449,86.067,86.041,0.89644791]
["bitfinex","SOLUSD",1773173812947,0.95114449,86.065,86.043,0.89644791]
["bitfinex","SOLUSD",1773173813437,0.95114449,86.065,86.042,11.622231]
["bitfinex","SOLUSD",1773173813832,0.95114449,86.059,86.031,11.62371703]
["bitfinex","SOLUSD",1773173814249,0.95114449,86.059,86.032,0.89644791]
["bitfinex","SOLUSD",1773173815033,0.95114449,86.057,86.033,11.62344681]
["bitfinex","SOLUSD",1773173815242,0.95114449,86.057,86.033,12.51989472]
["bitfinex","SOLUSD",1773173815444,0.95114449,86.057,86.034,0.89644791]
["bitfinex","SOLUSD",1773173818050,0.95114449,86.055,86.023,11.62479801]
["bitfinex","SOLUSD",1773173818254,0.95114449,86.055,86.024,0.89644791]
["bitfinex","SOLUSD",1773173818441,0.95114449,86.055,86.031,0.89644791]
["bitfinex","SOLUSD",1773173819257,11.61917547,86.065,86.031,0.89644791]
["bitfinex","SOLUSD",1773173819549,0.95114449,86.066,86.031,0.89644791]
["bitfinex","SOLUSD",1773173819936,0.95114449,86.064,86.041,0.89644791]
["bitfinex","SOLUSD",1773173822358,0.95114449,86.073,86.043,0.89644791]
["bitfinex","SOLUSD",1773173823750,0.95114449,86.071,86.045,0.89644791]
["bitfinex","SOLUSD",1773173824265,0.95114449,86.071,86.04,4.14952484]
["bitfinex","SOLUSD",1773173825465,0.95114449,86.071,86.039,0.89644791]
["bitfinex","SOLUSD",1773173825652,0.95114449,86.071,86.033,74.31989472]
["bitfinex","SOLUSD",1773173825967,0.95114449,86.069,86.034,0.89644791]
["bitfinex","SOLUSD",1773173826866,0.95114449,86.069,86.04,4.14952484]
["bitfinex","SOLUSD",1773173827166,0.95114449,86.067,86.042,0.89644791]
["bitfinex","SOLUSD",1773173827354,0.95114449,86.067,86.043,0.89644791]
["bitfinex","SOLUSD",1773173827570,12.56933588,86.072,86.051,0.89644791]
["bitfinex","SOLUSD",1773173827968,0.95114449,86.071,86.051,0.89644791]
["bitfinex","SOLUSD",1773173828559,0.95114449,86.09,86.061,0.89644791]
["bitfinex","SOLUSD",1773173828864,11.61537883,86.093,86.071,0.89644791]
["bitfinex","SOLUSD",1773173829363,11.61537883,86.093,86.072,11.61818012]
["bitfinex","SOLUSD",1773173829668,11.61537883,86.093,86.072,12.51462803]
["bitfinex","SOLUSD",1773173829850,11.61537883,86.093,86.073,0.89644791]
["bitfinex","SOLUSD",1773173830453,0.95114449,86.09,86.072,11.61818012]
["bitfinex","SOLUSD",1773173831271,0.95114449,86.09,86.068,11.61865218]
["bitfinex","SOLUSD",1773173833267,11.61588588,86.089,86.061,12.51611303]
["bitfinex","SOLUSD",1773173833471,0.95114449,86.088,86.062,0.89644791]
["bitfinex","SOLUSD",1773173835571,0.95114449,86.088,86.061,11.61966512]
["bitfinex","SOLUSD",1773173835572,11.61615574,86.087,86.061,11.61966512]
["bitfinex","SOLUSD",1773173835770,0.95114449,86.086,86.061,11.61966512]
["bitfinex","SOLUSD",1773173837161,0.95114449,86.086,86.062,0.89644791]
["bitfinex","SOLUSD",1773173837364,0.95114449,86.086,86.06,4.14952484]
["bitfinex","SOLUSD",1773173837882,0.95114449,86.084,86.05,4.14952484]
["bitfinex","SOLUSD",1773173838059,0.95114449,86.084,86.05,5.04597275]
["bitfinex","SOLUSD",1773173838763,0.95114449,86.084,86.052,0.89644791]
["bitfinex","SOLUSD",1773173840283,0.92414373,86.069,86.04,0.95011039]
["bitfinex","SOLUSD",1773173840466,0.92414373,86.059,86.04,0.95011039]
["bitfinex","SOLUSD",1773173841657,0.92414373,86.049,86.022,0.95011039]
["bitfinex","SOLUSD",1773173842163,0.92414373,86.039,86.011,0.95011039]
["bitfinex","SOLUSD",1773173843659,0.92414373,86.039,86.013,11.62614953]
["bitfinex","SOLUSD",1773173843857,0.92414373,86.039,86.014,0.95011039]
["bitfinex","SOLUSD",1773173845075,0.92414373,86.039,86.015,11.6258792]
["bitfinex","SOLUSD",1773173845281,0.92414373,86.039,86.016,0.95011039]
["bitfinex","SOLUSD",1773173846481,0.92414373,86.056,86.021,0.95011039]
["bitfinex","SOLUSD",1773173850971,0.92414373,86.056,86.031,0.95011039]
["bitfinex","SOLUSD",1773173851370,1.0841746,86.079,86.031,0.95011039]
["bitfinex","SOLUSD",1773173851371,0.92414373,86.054,86.031,0.95011039]
["bitfinex","SOLUSD",1773173854293,0.92414373,86.054,86.033,0.95011039]
["bitfinex","SOLUSD",1773173854587,0.92414373,86.059,86.033,0.95011039]
["bitfinex","SOLUSD",1773173854789,0.92414373,86.059,86.035,0.95011039]
["bitfinex","SOLUSD",1773173855793,0.92414373,86.059,86.034,61.8]
["bitfinex","SOLUSD",1773173855794,0.92414373,86.069,86.041,0.94891348]
["bitfinex","SOLUSD",1773173856692,0.92414373,86.067,86.042,11.622231]
["bitfinex","SOLUSD",1773173857387,0.92414373,86.059,86.035,61.8]
["bitfinex","SOLUSD",1773173857609,0.92414373,86.049,86.035,61.8]
["bitfinex","SOLUSD",1773173857797,0.92414373,86.049,86.022,12.57097958]
["bitfinex","SOLUSD",1773173858290,0.92414373,86.049,86.022,11.62493315]
["bitfinex","SOLUSD",1773173860392,0.92414373,86.048,86.022,11.62493315]
["bitfinex","SOLUSD",1773173860889,0.92414373,86.048,86.021,73.42497587]
["bitfinex","SOLUSD",1773173861277,0.92414373,86.048,86.022,0.94186865]
["bitfinex","SOLUSD",1773173863194,0.92414373,86.039,86.011,11.62641987]
["bitfinex","SOLUSD",1773173863393,0.92414373,86.039,86.012,0.95011039]
["bitfinex","SOLUSD",1773173868384,0.92414373,86.039,86.014,0.91911977]
["bitfinex","SOLUSD",1773173869000,11.62151611,86.048,86.014,0.91911977]
["bitfinex","SOLUSD",1773173869206,0.93629597,86.045,86.014,0.91911977]
["bitfinex","SOLUSD",1773173869504,0.90037368,86.059,86.021,0.89026832]
["bitfinex","SOLUSD",1773173869702,11.61926008,86.064,86.041,0.89026832]
["bitfinex","SOLUSD",1773173869908,0.90037368,86.065,86.041,0.89026832]
["bitfinex","SOLUSD",1773173871120,0.90037368,86.063,86.043,0.89026832]
["bitfinex","SOLUSD",1773173871701,0.90037368,86.063,86.042,11.622231]
["bitfinex","SOLUSD",1773173875693,11.6195301,86.062,86.042,11.622231]
["bitfinex","SOLUSD",1773173875996,0.90037368,86.061,86.042,11.622231]
["bitfinex","SOLUSD",1773173876194,0.90037368,86.061,86.03,65.94850517]
["bitfinex","SOLUSD",1773173876636,0.90037368,86.059,86.03,73.42376616]
["bitfinex","SOLUSD",1773173877837,0.90037368,86.057,86.03,61.8]
["bitfinex","SOLUSD",1773173878324,0.90037368,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1773173879227,0.90037368,86.057,86.032,0.79939789]
["bitfinex","SOLUSD",1773173880028,0.90037368,86.057,86.034,0.79944816]
["bitfinex","SOLUSD",1773173880825,0.90037368,86.066,86.041,0.79949735]
["bitfinex","SOLUSD",1773173881836,0.90037368,86.066,86.043,0.79955414]
["bitfinex","SOLUSD",1773173883222,0.90037368,86.066,86.044,12.42156541]
["bitfinex","SOLUSD",1773173883534,29.04389794,86.077,86.045,0.79965036]
["bitfinex","SOLUSD",1773173883535,0.90037368,86.064,86.045,0.79965036]
["bitfinex","SOLUSD",1773173883944,0.90037368,86.079,86.045,0.79965036]
["bitfinex","SOLUSD",1773173884233,0.90037368,86.078,86.051,0.79965036]
["bitfinex","SOLUSD",1773173885328,0.90037368,86.076,86.051,11.62101544]
["bitfinex","SOLUSD",1773173886417,0.90037368,86.076,86.051,12.420756]
["bitfinex","SOLUSD",1773173888044,0.90037368,86.076,86.05,4.14850517]
["bitfinex","SOLUSD",1773173888045,0.90037368,86.081,86.054,0.79982951]
["bitfinex","SOLUSD",1773173888348,29.03759308,86.096,86.061,0.79982951]
["bitfinex","SOLUSD",1773173888349,0.90037368,86.087,86.061,0.79982951]
["bitfinex","SOLUSD",1773173890233,0.90037368,86.087,86.063,0.79990969]
["bitfinex","SOLUSD",1773173890818,11.61624631,86.087,86.063,0.79990969]
["bitfinex","SOLUSD",1773173891132,0.90037368,86.086,86.063,0.79990969]
["bitfinex","SOLUSD",1773173892322,0.90037368,86.086,86.064,11.61926008]
["bitfinex","SOLUSD",1773173893438,0.90037368,86.086,86.064,12.41928015]
["bitfinex","SOLUSD",1773173893638,0.90037368,86.086,86.065,0.80005886]
["bitfinex","SOLUSD",1773173893842,0.90037368,86.085,86.053,0.80005886]
["bitfinex","SOLUSD",1773173894042,0.90037368,86.085,86.054,0.14216157]
["bitfinex","SOLUSD",1773173894720,11.61656056,86.084,86.055,11.62040501]
["bitfinex","SOLUSD",1773173895042,0.90037368,86.083,86.055,12.4205045]
["bitfinex","SOLUSD",1773173895540,0.90037368,86.083,86.056,0.80012942]
["bitfinex","SOLUSD",1773173895737,0.90037368,86.083,86.06,4.14850517]
["bitfinex","SOLUSD",1773173896132,0.90037368,86.083,86.061,0.80012942]
["bitfinex","SOLUSD",1773173896528,11.61541068,86.093,86.061,0.80012942]
["bitfinex","SOLUSD",1773173896529,0.90037368,86.092,86.061,0.80012942]
["bitfinex","SOLUSD",1773173896842,0.90037368,86.092,86.063,0.80015652]
["bitfinex","SOLUSD",1773173897741,0.90037368,86.089,86.062,61.8]
["bitfinex","SOLUSD",1773173897956,0.90037368,86.089,86.063,11.61939509]
["bitfinex","SOLUSD",1773173899644,0.8567431,86.087,86.063,11.61939509]
["bitfinex","SOLUSD",1773173899848,0.8567431,86.087,86.064,61.8]
["bitfinex","SOLUSD",1773173900229,0.8567431,86.093,86.065,0.80027817]
["bitfinex","SOLUSD",1773173900437,0.8567431,86.108,86.071,0.80027817]
["bitfinex","SOLUSD",1773173901929,0.8567431,86.106,86.073,0.80032919]
["bitfinex","SOLUSD",1773173904056,0.8567431,86.099,86.062,0.80039345]
["bitfinex","SOLUSD",1773173904242,40.64804598,86.105,86.051,11.62101544]
["bitfinex","SOLUSD",1773173904243,0.8567431,86.079,86.051,11.62101544]
["bitfinex","SOLUSD",1773173905155,0.8567431,86.069,86.032,0.80042354]
["bitfinex","SOLUSD",1773173906041,0.8567431,86.067,86.033,11.62344681]
["bitfinex","SOLUSD",1773173906443,0.8567431,86.059,86.032,0.80042354]
["bitfinex","SOLUSD",1773173906642,0.8567431,86.059,86.028,0.80048004]
["bitfinex","SOLUSD",1773173907257,0.8567431,86.059,86.021,0.80048004]
["bitfinex","SOLUSD",1773173907651,0.8567431,86.059,86.031,0.80050887]
["bitfinex","SOLUSD",1773173908741,0.8567431,86.065,86.033,0.80053408]
["bitfinex","SOLUSD",1773173908942,11.61757692,86.077,86.051,0.80053408]
["bitfinex","SOLUSD",1773173909360,0.8567431,86.076,86.051,0.80053408]
["bitfinex","SOLUSD",1773173910963,0.8567431,86.076,86.052,11.62088039]
["bitfinex","SOLUSD",1773173911347,0.8567431,86.074,86.051,0.80053408]
["bitfinex","SOLUSD",1773173911548,0.8567431,86.074,86.051,11.6208957]
["bitfinex","SOLUSD",1773173914147,0.8567431,86.074,86.052,0.80066249]
["bitfinex","SOLUSD",1773173914342,0.8567431,86.074,86.051,11.6208957]
["bitfinex","SOLUSD",1773173914863,0.8567431,86.074,86.052,61.8]
["bitfinex","SOLUSD",1773173916747,0.8567431,86.074,86.053,11.62074535]
["bitfinex","SOLUSD",1773173917867,0.8567431,86.074,86.054,61.8]
["bitfinex","SOLUSD",1773173919356,0.8567431,86.074,86.055,11.62047527]
["bitfinex","SOLUSD",1773173920875,0.8567431,86.074,86.057,11.62020521]
["bitfinex","SOLUSD",1773173923890,0.8567431,86.074,86.058,61.8]
["bitfinex","SOLUSD",1773173925091,0.8567431,86.096,86.06,4.14850517]
["bitfinex","SOLUSD",1773173925279,0.8567431,86.096,86.071,0.80094576]
["bitfinex","SOLUSD",1773173925666,4.14850517,86.08,86.049,0.80097009]
["bitfinex","SOLUSD",1773173925865,0.8567431,86.077,86.045,11.62173175]
["bitfinex","SOLUSD",1773173926878,0.8567431,86.077,86.046,0.80102988]
["bitfinex","SOLUSD",1773173929488,0.89640939,86.069,86.035,0.8011484]
["bitfinex","SOLUSD",1773173929791,0.89640939,86.069,86.035,11.62317661]
["bitfinex","SOLUSD",1773173929970,0.89640939,86.059,86.031,11.62371102]
["bitfinex","SOLUSD",1773173930780,0.89640939,86.059,86.032,0.80117394]
["bitfinex","SOLUSD",1773173931584,0.89640939,86.058,86.033,12.42464042]
["bitfinex","SOLUSD",1773173931878,0.89640939,86.058,86.034,0.80119361]
["bitfinex","SOLUSD",1773173934490,0.89640939,86.058,86.036,0.80123501]
["bitfinex","SOLUSD",1773173934696,1.0841746,86.089,86.035,11.62317661]
["bitfinex","SOLUSD",1773173934697,0.89640939,86.088,86.051,0.80126975]
["bitfinex","SOLUSD",1773173934895,0.89640939,86.087,86.052,61.8]
["bitfinex","SOLUSD",1773173935275,0.89640939,86.079,86.052,61.8]
["bitfinex","SOLUSD",1773173936473,0.89640939,86.077,86.053,11.62074535]
["bitfinex","SOLUSD",1773173938787,0.89640939,86.077,86.055,11.62047527]
["bitfinex","SOLUSD",1773173939501,0.89640939,86.075,86.055,11.62047527]
["bitfinex","SOLUSD",1773173940883,0.89640939,86.073,86.054,61.8]
["bitfinex","SOLUSD",1773173941902,0.89640939,86.071,86.051,11.62096632]
["bitfinex","SOLUSD",1773173942810,0.89640939,86.071,86.052,0.80148249]
["bitfinex","SOLUSD",1773173944500,0.89640939,86.071,86.048,61.8]
["bitfinex","SOLUSD",1773173944501,0.89640939,86.091,86.061,0.80150728]
["bitfinex","SOLUSD",1773173944707,0.89640939,86.095,86.061,0.80150728]
["bitfinex","SOLUSD",1773173946895,11.61498025,86.096,86.071,0.80158489]
["bitfinex","SOLUSD",1773173947503,12.51138964,86.096,86.071,0.80158489]
["bitfinex","SOLUSD",1773173947895,0.89640939,86.095,86.071,0.80158489]
["bitfinex","SOLUSD",1773173949007,29.03401451,86.106,86.07,11.61842832]
["bitfinex","SOLUSD",1773173949008,0.89640939,86.093,86.07,11.61842832]
["bitfinex","SOLUSD",1773173949709,0.89640939,86.093,86.065,0.80164503]
["bitfinex","SOLUSD",1773173950907,0.89640939,86.105,86.071,0.80167504]
["bitfinex","SOLUSD",1773173951118,0.89640939,86.105,86.068,11.61872008]
["bitfinex","SOLUSD",1773173951119,0.89640939,86.105,86.081,0.80167504]
["bitfinex","SOLUSD",1773173953406,0.89640939,86.105,86.082,11.61683046]
["bitfinex","SOLUSD",1773173953912,0.89640939,86.102,86.082,11.61683046]
["bitfinex","SOLUSD",1773173955098,0.89640939,86.096,86.075,0.80097746]
["bitfinex","SOLUSD",1773173956012,0.89640939,86.096,86.077,0.80061473]
["bitfinex","SOLUSD",1773173956896,0.89640939,86.096,86.078,61.8]
["bitfinex","SOLUSD",1773173957102,0.89640939,86.096,86.078,62.60025165]
["bitfinex","SOLUSD",1773173957300,0.89640939,86.122,86.091,0.80025165]
["bitfinex","SOLUSD",1773173957522,0.89640939,86.129,86.111,0.79989456]
["bitfinex","SOLUSD",1773173957733,0.1,86.13,86.111,0.79989456]
["bitfinex","SOLUSD",1773173957909,0.89640939,86.135,86.12,4.1496079]
["bitfinex","SOLUSD",1773173958217,0.89640939,86.142,86.12,4.1496079]
["bitfinex","SOLUSD",1773173958399,0.89640939,86.142,86.121,0.79989456]
["bitfinex","SOLUSD",1773173959331,0.89640939,86.142,86.12,4.1496079]
["bitfinex","SOLUSD",1773173960114,0.89640939,86.142,86.12,15.76121126]
["bitfinex","SOLUSD",1773173960314,12.47022008,86.141,86.12,15.76121126]
["bitfinex","SOLUSD",1773173961132,11.60887382,86.141,86.12,15.76121126]
["bitfinex","SOLUSD",1773173961330,0.86134626,86.14,86.12,15.76121126]
["bitfinex","SOLUSD",1773173961530,7.63517656,86.146,86.131,0.79817042]
["bitfinex","SOLUSD",1773173962221,7.63517656,86.146,86.126,0.79817042]
["bitfinex","SOLUSD",1773173962621,0.86134626,86.145,86.126,0.79817042]
["bitfinex","SOLUSD",1773173963420,12.46968104,86.145,86.127,11.61076085]
["bitfinex","SOLUSD",1773173963617,0.86134626,86.145,86.127,11.61076085]
["bitfinex","SOLUSD",1773173965825,0.86134626,86.145,86.128,61.8]
["bitfinex","SOLUSD",1773173967935,7.63517656,86.146,86.129,11.61049123]
["bitfinex","SOLUSD",1773173968435,0.85089251,86.144,86.128,61.8]
["bitfinex","SOLUSD",1773173968737,0.85089251,86.144,86.129,61.8]
["bitfinex","SOLUSD",1773173969928,0.85089251,86.144,86.129,72.65647753]
["bitfinex","SOLUSD",1773173971226,7.63517656,86.146,86.132,0.92576752]
["bitfinex","SOLUSD",1773173971544,6.84490825,86.146,86.132,0.92576752]
["bitfinex","SOLUSD",1773173972541,6.84490825,86.146,86.134,0.92576752]
["bitfinex","SOLUSD",1773173972727,0.1,86.16,86.142,0.92576752]
["bitfinex","SOLUSD",1773173972932,0.1,86.16,86.151,0.92576752]
["bitfinex","SOLUSD",1773173974725,0.1,86.17,86.153,0.92576752]
["bitfinex","SOLUSD",1773173974930,0.1,86.17,86.161,0.92576752]
["bitfinex","SOLUSD",1773173975242,0.1,86.18,86.162,0.92576752]
["bitfinex","SOLUSD",1773173977650,0.95089251,86.18,86.157,12.53248548]
["bitfinex","SOLUSD",1773173980633,0.95089251,86.18,86.16,4.1496079]
["bitfinex","SOLUSD",1773173980834,0.95089251,86.18,86.161,0.92576752]
["bitfinex","SOLUSD",1773173981858,0.1,86.18,86.163,0.92576752]
["bitfinex","SOLUSD",1773173982039,0.85089251,86.179,86.162,11.60604442]
["bitfinex","SOLUSD",1773173984050,0.85089251,86.179,86.163,0.92576752]
["bitfinex","SOLUSD",1773173984255,0.1,86.18,86.171,0.92576752]
["bitfinex","SOLUSD",1773173984654,0.1,86.18,86.166,0.92576752]
["bitfinex","SOLUSD",1773173984958,0.95089251,86.18,86.163,0.92576752]
["bitfinex","SOLUSD",1773173986954,0.95089251,86.18,86.164,72.65176133]
["bitfinex","SOLUSD",1773173988765,0.95089251,86.18,86.164,61.0459863]
["bitfinex","SOLUSD",1773173988766,0.91737985,86.178,86.164,61.0459863]
["bitfinex","SOLUSD",1773173988940,0.91737985,86.178,86.165,11.60564034]
["bitfinex","SOLUSD",1773173989772,0.91737985,86.178,86.166,61.0459863]
["bitfinex","SOLUSD",1773173990065,0.91737985,86.178,86.167,11.60537096]
["bitfinex","SOLUSD",1773173990358,0.93868975,86.177,86.166,52.97100761]
["bitfinex","SOLUSD",1773173991364,0.93868975,86.177,86.166,50.21290069]
["bitfinex","SOLUSD",1773173992959,0.93868975,86.177,86.159,12.55280123]
["bitfinex","SOLUSD",1773173993263,0.1,86.18,86.159,12.55280123]
["bitfinex","SOLUSD",1773173993570,0.1,86.18,86.16,0.9464453]
["bitfinex","SOLUSD",1773173993746,0.1,86.18,86.161,0.9464453]
["bitfinex","SOLUSD",1773173994055,0.1,86.2,86.171,0.9464453]
["bitfinex","SOLUSD",1773173994241,0.1,86.2,86.17,4.13762413]
["bitfinex","SOLUSD",1773173994652,4.23762413,86.2,86.17,0.9464453]
["bitfinex","SOLUSD",1773173994858,11.60106265,86.199,86.17,0.9464453]
["bitfinex","SOLUSD",1773173996545,11.60106265,86.199,86.168,11.60514746]
["bitfinex","SOLUSD",1773173996751,11.60106265,86.199,86.169,0.9464453]
["bitfinex","SOLUSD",1773173996945,11.60106265,86.199,86.16,54.35052482]
["bitfinex","SOLUSD",1773173996946,0.1,86.2,86.18,4.13762413]
["bitfinex","SOLUSD",1773173997162,11.59917877,86.213,86.181,0.9464453]
["bitfinex","SOLUSD",1773173999770,0.1,86.22,86.191,0.9464453]
["bitfinex","SOLUSD",1773174000444,0.1,86.22,86.201,0.9464453]
["bitfinex","SOLUSD",1773174000850,0.1,86.24,86.21,4.13762413]
["bitfinex","SOLUSD",1773174001052,0.1,86.24,86.221,0.9464453]
["bitfinex","SOLUSD",1773174001240,1.0841746,86.275,86.205,0.14216157]
["bitfinex","SOLUSD",1773174001241,11.59164937,86.269,86.231,0.9464453]
["bitfinex","SOLUSD",1773174001459,4.23762413,86.27,86.235,0.9464453]
["bitfinex","SOLUSD",1773174001659,4.13762413,86.26,86.221,0.9464453]
["bitfinex","SOLUSD",1773174001858,11.59299319,86.259,86.223,0.9464453]
["bitfinex","SOLUSD",1773174002056,40.57547617,86.259,86.223,0.9464453]
["bitfinex","SOLUSD",1773174003659,11.59299319,86.259,86.223,0.9464453]
["bitfinex","SOLUSD",1773174004060,40.57547617,86.259,86.223,0.9464453]
["bitfinex","SOLUSD",1773174004672,11.59299319,86.259,86.224,0.9464453]
["bitfinex","SOLUSD",1773174004860,11.59299319,86.259,86.231,0.9464453]
["bitfinex","SOLUSD",1773174006578,0.1,86.27,86.233,0.9464453]
["bitfinex","SOLUSD",1773174006783,40.67038717,86.27,86.251,0.9464453]
["bitfinex","SOLUSD",1773174006985,40.67038717,86.27,86.232,11.59662306]
["bitfinex","SOLUSD",1773174006986,44.8080113,86.27,86.233,1.08860687]
["bitfinex","SOLUSD",1773174007658,44.8080113,86.27,86.233,0.9464453]
["bitfinex","SOLUSD",1773174008675,44.8080113,86.27,86.235,0.9464453]
["bitfinex","SOLUSD",1773174009069,40.67038717,86.27,86.241,0.9464453]
["bitfinex","SOLUSD",1773174009858,11.69159965,86.27,86.241,0.9464453]
["bitfinex","SOLUSD",1773174010677,0.1,86.27,86.241,0.9464453]
["bitfinex","SOLUSD",1773174010862,0.1,86.27,86.24,4.13762413]
["bitfinex","SOLUSD",1773174010863,0.1,86.27,86.243,0.9464453]
["bitfinex","SOLUSD",1773174011258,4.23762413,86.27,86.238,0.9464453]
["bitfinex","SOLUSD",1773174012275,0.1,86.27,86.251,0.9464453]
["bitfinex","SOLUSD",1773174012478,0.1,86.27,86.261,0.9464453]
["bitfinex","SOLUSD",1773174012865,0.1,86.28,86.263,0.8964453]
["bitfinex","SOLUSD",1773174013065,0.1,86.28,86.262,11.59259001]
["bitfinex","SOLUSD",1773174013066,11.58627721,86.309,86.281,0.85231927]
["bitfinex","SOLUSD",1773174014369,0.1911262,86.308,86.281,0.85231927]
["bitfinex","SOLUSD",1773174014573,0.1911262,86.308,86.271,0.85231927]
["bitfinex","SOLUSD",1773174015566,11.5865457,86.307,86.272,11.59118199]
["bitfinex","SOLUSD",1773174015769,11.5865457,86.307,86.273,0.85231927]
["bitfinex","SOLUSD",1773174016664,0.18913324,86.306,86.273,0.85231927]
["bitfinex","SOLUSD",1773174017158,11.5865457,86.307,86.281,0.85231927]
["bitfinex","SOLUSD",1773174017868,0.18848412,86.307,86.274,0.85231927]
["bitfinex","SOLUSD",1773174019476,4.13762413,86.31,86.281,0.93041626]
["bitfinex","SOLUSD",1773174019867,0.18691015,86.309,86.281,0.93041626]
["bitfinex","SOLUSD",1773174020180,11.7733216,86.308,86.281,0.93041626]
["bitfinex","SOLUSD",1773174021082,11.7733216,86.308,86.266,0.93041626]
["bitfinex","SOLUSD",1773174021083,0.1863975,86.299,86.266,0.93041626]
["bitfinex","SOLUSD",1773174021483,4.13762413,86.3,86.271,0.93041626]
["bitfinex","SOLUSD",1773174021779,40.55244009,86.308,86.271,0.93041626]
["bitfinex","SOLUSD",1773174021972,40.55244009,86.308,86.273,0.93041626]
["bitfinex","SOLUSD",1773174023871,0.18489461,86.307,86.275,0.93041626]
["bitfinex","SOLUSD",1773174024386,4.13762413,86.3,86.275,0.93041626]
["bitfinex","SOLUSD",1773174026677,0.18344292,86.298,86.261,0.93041626]
["bitfinex","SOLUSD",1773174026881,0.18344292,86.298,86.262,0.93041626]
["bitfinex","SOLUSD",1773174028885,11.58788833,86.297,86.264,0.93041626]
["bitfinex","SOLUSD",1773174031486,11.58788833,86.297,86.266,0.93041626]
["bitfinex","SOLUSD",1773174031791,11.58627721,86.309,86.281,0.93041626]
["bitfinex","SOLUSD",1773174032785,33.10322785,86.31,86.282,0.93041626]
["bitfinex","SOLUSD",1773174032992,33.10322785,86.31,86.281,11.59002786]
["bitfinex","SOLUSD",1773174032993,4.13762413,86.3,86.271,0.93041626]
["bitfinex","SOLUSD",1773174033172,0.18068619,86.299,86.271,0.93041626]
["bitfinex","SOLUSD",1773174033881,0.18068619,86.299,86.274,0.93041626]
["bitfinex","SOLUSD",1773174034486,0.18024503,86.309,86.276,0.93041626]
["bitfinex","SOLUSD",1773174034890,11.58614297,86.31,86.281,0.93041626]
["bitfinex","SOLUSD",1773174035183,0.17980894,86.309,86.281,0.93041626]
["bitfinex","SOLUSD",1773174035369,0.17980894,86.309,86.272,0.93041626]
["bitfinex","SOLUSD",1773174035891,0.17980894,86.309,86.27,4.13762413]
["bitfinex","SOLUSD",1773174035892,0.17937785,86.289,86.251,0.93041626]
["bitfinex","SOLUSD",1773174036187,0.17937785,86.289,86.261,0.93041626]
["bitfinex","SOLUSD",1773174037092,4.31657585,86.28,86.254,0.93041626]
["bitfinex","SOLUSD",1773174038998,0.17811408,86.279,86.244,0.93041626]
["bitfinex","SOLUSD",1773174039178,4.13762413,86.28,86.246,0.93041626]
["bitfinex","SOLUSD",1773174039179,0.17811408,86.277,86.246,0.93041626]
["bitfinex","SOLUSD",1773174042279,0.17689335,86.275,86.246,0.93041626]
["bitfinex","SOLUSD",1773174042481,40.56748109,86.276,86.23,0.93041626]
["bitfinex","SOLUSD",1773174042482,0.17649575,86.259,86.23,0.93041626]
["bitfinex","SOLUSD",1773174042795,0.17649575,86.269,86.231,0.93041626]
["bitfinex","SOLUSD",1773174044696,0.17571421,86.267,86.231,0.93041626]
["bitfinex","SOLUSD",1773174044900,0.17571421,86.259,86.231,0.93041626]
["bitfinex","SOLUSD",1773174051182,0.17571421,86.259,86.214,82.68434567]
["bitfinex","SOLUSD",1773174051183,0.1727625,86.249,86.214,53.68684383]
["bitfinex","SOLUSD",1773174051386,0.1727625,86.239,86.214,54.57393437]
["bitfinex","SOLUSD",1773174051903,4.13762413,86.25,86.221,0.88709054]
["bitfinex","SOLUSD",1773174052097,0.17241235,86.256,86.221,0.88709054]
["bitfinex","SOLUSD",1773174052296,4.31003648,86.25,86.221,0.88709054]
["bitfinex","SOLUSD",1773174053587,11.59433732,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773174053900,11.59433732,86.249,86.223,0.88709054]
["bitfinex","SOLUSD",1773174054910,0.14216157,86.275,86.222,11.59796803]
["bitfinex","SOLUSD",1773174054911,15.72475374,86.26,86.231,0.88709054]
["bitfinex","SOLUSD",1773174057590,11.59290979,86.26,86.233,0.88709054]
["bitfinex","SOLUSD",1773174057912,11.59228115,86.265,86.241,0.88709054]
["bitfinex","SOLUSD",1773174059911,11.59164937,86.269,86.242,11.5952784]
["bitfinex","SOLUSD",1773174060102,11.59164937,86.269,86.243,0.88709054]
["bitfinex","SOLUSD",1773174060508,1.03333405,86.295,86.251,0.88709054]
["bitfinex","SOLUSD",1773174060509,11.58936559,86.286,86.251,0.88709054]
["bitfinex","SOLUSD",1773174060811,11.58667995,86.306,86.271,0.88709054]
["bitfinex","SOLUSD",1773174061198,40.55337983,86.306,86.271,0.88709054]
["bitfinex","SOLUSD",1773174061406,4.13184395,86.29,86.261,0.88709054]
["bitfinex","SOLUSD",1773174061610,0.16943655,86.294,86.261,0.88709054]
["bitfinex","SOLUSD",1773174062016,11.75674438,86.299,86.263,0.88709054]
["bitfinex","SOLUSD",1773174062406,0.1691246,86.298,86.263,0.88709054]
["bitfinex","SOLUSD",1773174062998,4.13184395,86.29,86.263,0.88709054]
["bitfinex","SOLUSD",1773174063315,0.16881623,86.292,86.263,0.88709054]
["bitfinex","SOLUSD",1773174064124,11.58761978,86.299,86.265,0.88709054]
["bitfinex","SOLUSD",1773174064818,11.58761978,86.299,86.271,0.88709054]
["bitfinex","SOLUSD",1773174067722,11.58761978,86.299,86.273,0.88709054]
["bitfinex","SOLUSD",1773174069095,0.16732673,86.302,86.273,0.88709054]
["bitfinex","SOLUSD",1773174070915,11.58735124,86.301,86.275,0.88709054]
["bitfinex","SOLUSD",1773174071107,4.13184395,86.3,86.275,0.88709054]
["bitfinex","SOLUSD",1773174071505,0.89999172,86.289,86.26,4.13184395]
["bitfinex","SOLUSD",1773174072021,0.89999172,86.295,86.26,15.72462482]
["bitfinex","SOLUSD",1773174072918,11.58829119,86.294,86.26,44.70677181]
["bitfinex","SOLUSD",1773174073311,0.89999172,86.318,86.28,4.13184395]
["bitfinex","SOLUSD",1773174073623,0.89999172,86.309,86.28,0.88709054]
["bitfinex","SOLUSD",1773174075005,11.58520337,86.317,86.291,0.88709054]
["bitfinex","SOLUSD",1773174076105,11.58520337,86.317,86.293,0.88709054]
["bitfinex","SOLUSD",1773174077125,0.89999172,86.316,86.294,11.58829119]
["bitfinex","SOLUSD",1773174077518,0.89999172,86.316,86.295,0.88709054]
["bitfinex","SOLUSD",1773174079626,0.89999172,86.316,86.296,11.58802261]
["bitfinex","SOLUSD",1773174080516,11.58520337,86.317,86.297,0.85930298]
["bitfinex","SOLUSD",1773174080826,12.43380773,86.344,86.319,0.85930298]
["bitfinex","SOLUSD",1773174081026,12.43380773,86.344,86.321,0.85930298]
["bitfinex","SOLUSD",1773174081220,12.43380773,86.344,86.296,40.55807915]
["bitfinex","SOLUSD",1773174081221,0.85212561,86.357,86.331,0.85930298]
["bitfinex","SOLUSD",1773174081411,11.57883782,86.365,86.331,0.85930298]
["bitfinex","SOLUSD",1773174081412,0.85212561,86.364,86.331,0.85930298]
["bitfinex","SOLUSD",1773174082429,0.85212561,86.339,86.29,0.85930298]
["bitfinex","SOLUSD",1773174082610,4.13184395,86.33,86.291,0.85930298]
["bitfinex","SOLUSD",1773174082836,0.85212561,86.329,86.291,0.85930298]
["bitfinex","SOLUSD",1773174083227,4.13184395,86.33,86.291,0.85930298]
["bitfinex","SOLUSD",1773174084420,11.58359299,86.329,86.293,0.85930298]
["bitfinex","SOLUSD",1773174086030,11.58359299,86.329,86.295,0.85930298]
["bitfinex","SOLUSD",1773174086236,0.85212561,86.328,86.295,0.85930298]
["bitfinex","SOLUSD",1773174088535,11.58386136,86.327,86.296,11.58802261]
["bitfinex","SOLUSD",1773174088739,11.58386136,86.327,86.297,0.85930298]
["bitfinex","SOLUSD",1773174089833,11.58386136,86.327,86.298,11.58775406]
["bitfinex","SOLUSD",1773174089834,12.43598697,86.327,86.298,11.58775406]
["bitfinex","SOLUSD",1773174090130,12.43598697,86.327,86.299,0.85930298]
["bitfinex","SOLUSD",1773174091437,12.43598697,86.327,86.301,0.85930298]
["bitfinex","SOLUSD",1773174092027,0.85212561,86.326,86.301,0.85930298]
["bitfinex","SOLUSD",1773174095335,11.58412974,86.325,86.301,0.85930298]
["bitfinex","SOLUSD",1773174095841,0.85212561,86.324,86.301,0.85930298]
["bitfinex","SOLUSD",1773174097729,0.85212561,86.324,86.303,0.85930298]
["bitfinex","SOLUSD",1773174097926,11.58439813,86.323,86.303,0.85930298]
["bitfinex","SOLUSD",1773174098527,11.58381031,86.328,86.303,0.85930298]
["bitfinex","SOLUSD",1773174098929,11.58300478,86.334,86.303,0.85930298]
["bitfinex","SOLUSD",1773174099931,11.5823855,86.338,86.304,11.58694846]
["bitfinex","SOLUSD",1773174100241,11.5823855,86.338,86.305,0.85930298]
["bitfinex","SOLUSD",1773174100738,11.5823855,86.338,86.31,4.13184395]
["bitfinex","SOLUSD",1773174100924,11.5823855,86.338,86.311,0.85930298]
["bitfinex","SOLUSD",1773174102043,4.13184395,86.34,86.313,0.85930298]
["bitfinex","SOLUSD",1773174102547,0.85212561,86.339,86.313,0.85930298]
["bitfinex","SOLUSD",1773174103243,4.13184395,86.33,86.297,0.85930298]
["bitfinex","SOLUSD",1773174103627,40.53647123,86.342,86.296,11.58792628]
["bitfinex","SOLUSD",1773174103628,4.13184395,86.34,86.301,0.85930298]
["bitfinex","SOLUSD",1773174103930,4.13184395,86.34,86.3,4.13184395]
["bitfinex","SOLUSD",1773174103931,11.5823855,86.338,86.303,0.85930298]
["bitfinex","SOLUSD",1773174104134,0.85212561,86.337,86.303,0.85930298]
["bitfinex","SOLUSD",1773174105138,11.58265381,86.336,86.305,0.85930298]
["bitfinex","SOLUSD",1773174105352,12.43477942,86.336,86.305,0.85930298]
["bitfinex","SOLUSD",1773174105931,0.85212561,86.335,86.305,0.85930298]
["bitfinex","SOLUSD",1773174106155,4.13184395,86.33,86.305,0.85930298]
["bitfinex","SOLUSD",1773174107551,11.58359299,86.329,86.307,0.89909023]
["bitfinex","SOLUSD",1773174108737,0.93366259,86.328,86.297,0.89909023]
["bitfinex","SOLUSD",1773174109752,11.58386136,86.327,86.298,11.58775406]
["bitfinex","SOLUSD",1773174109956,11.58386136,86.327,86.299,0.88682113]
["bitfinex","SOLUSD",1773174110346,0.90603795,86.326,86.299,0.88682113]
["bitfinex","SOLUSD",1773174111948,0.90603795,86.326,86.29,4.13184395]
["bitfinex","SOLUSD",1773174111949,12.49016769,86.325,86.301,0.88682113]
["bitfinex","SOLUSD",1773174112258,11.58314561,86.333,86.301,0.88682113]
["bitfinex","SOLUSD",1773174112833,0.90603795,86.329,86.301,0.88682113]
["bitfinex","SOLUSD",1773174115452,4.12386006,86.32,86.281,0.88682113]
["bitfinex","SOLUSD",1773174115757,4.12386006,86.34,86.301,0.88682113]
["bitfinex","SOLUSD",1773174115949,5.02989801,86.34,86.301,0.88682113]
["bitfinex","SOLUSD",1773174116556,0.90603795,86.339,86.301,0.88682113]
["bitfinex","SOLUSD",1773174116863,0.90603795,86.336,86.303,0.88682113]
["bitfinex","SOLUSD",1773174117034,0.90603795,86.335,86.303,0.88682113]
["bitfinex","SOLUSD",1773174117231,0.90603795,86.329,86.303,0.88682113]
["bitfinex","SOLUSD",1773174118755,12.48976513,86.328,86.303,0.88682113]
["bitfinex","SOLUSD",1773174120039,11.58325822,86.332,86.305,0.88682113]
["bitfinex","SOLUSD",1773174120239,0.89117248,86.35,86.304,11.58694846]
["bitfinex","SOLUSD",1773174120240,11.579569,86.359,86.321,0.88682113]
["bitfinex","SOLUSD",1773174120447,11.579569,86.359,86.331,0.88682113]
["bitfinex","SOLUSD",1773174120649,0.1,86.36,86.306,1.15866799]
["bitfinex","SOLUSD",1773174120650,0.1,86.36,86.351,0.88682113]
["bitfinex","SOLUSD",1773174120839,0.90603795,86.383,86.353,0.88682113]
["bitfinex","SOLUSD",1773174121254,0.1,86.39,86.361,0.88682113]
["bitfinex","SOLUSD",1773174121439,0.1,86.39,86.371,0.88682113]
["bitfinex","SOLUSD",1773174122447,0.1,86.4,86.381,0.88682113]
["bitfinex","SOLUSD",1773174122648,0.1,86.4,86.39,4.12386006]
["bitfinex","SOLUSD",1773174122859,0.90603795,86.409,86.373,0.88682113]
["bitfinex","SOLUSD",1773174123643,0.90603795,86.399,86.366,0.88682113]
["bitfinex","SOLUSD",1773174123947,4.12386006,86.4,86.361,0.88682113]
["bitfinex","SOLUSD",1773174123948,0.90603795,86.389,86.361,0.88682113]
["bitfinex","SOLUSD",1773174124257,0.90603795,86.399,86.361,0.88682113]
["bitfinex","SOLUSD",1773174125953,11.57434199,86.398,86.363,0.88682113]
["bitfinex","SOLUSD",1773174126551,0.90603795,86.397,86.363,0.88682113]
["bitfinex","SOLUSD",1773174127558,40.51019698,86.398,86.353,0.88682113]
["bitfinex","SOLUSD",1773174127559,0.90603795,86.379,86.353,0.88682113]
["bitfinex","SOLUSD",1773174127948,11.57702192,86.378,86.353,0.88682113]
["bitfinex","SOLUSD",1773174128464,11.57702192,86.378,86.35,4.12386006]
["bitfinex","SOLUSD",1773174128465,11.57702192,86.378,86.355,0.88682113]
["bitfinex","SOLUSD",1773174129660,12.48305987,86.378,86.355,0.88682113]
["bitfinex","SOLUSD",1773174130051,11.57702192,86.378,86.357,0.88682113]
["bitfinex","SOLUSD",1773174131760,0.90603795,86.379,86.357,0.88682113]
["bitfinex","SOLUSD",1773174133664,0.90603795,86.377,86.353,11.58027305]
["bitfinex","SOLUSD",1773174134571,0.90603795,86.377,86.353,12.46709418]
["bitfinex","SOLUSD",1773174134766,11.57728998,86.376,86.354,0.88682113]
["bitfinex","SOLUSD",1773174136551,11.07728998,86.376,86.354,0.88682113]
["bitfinex","SOLUSD",1773174139875,11.07728998,86.376,86.34,5.28207178]
["bitfinex","SOLUSD",1773174139876,11.57728998,86.376,86.356,0.90852564]
["bitfinex","SOLUSD",1773174140074,4.12386006,86.37,86.341,0.90852564]
["bitfinex","SOLUSD",1773174140272,0.88007844,86.369,86.342,0.90852564]
["bitfinex","SOLUSD",1773174142962,0.88007844,86.369,86.344,0.90852564]
["bitfinex","SOLUSD",1773174143282,16.58081225,86.38,86.344,0.90852564]
["bitfinex","SOLUSD",1773174143760,16.58081225,86.38,86.351,0.90852564]
["bitfinex","SOLUSD",1773174144564,0.88007844,86.379,86.351,0.90852564]
["bitfinex","SOLUSD",1773174146779,15.70073381,86.38,86.351,0.90852564]
["bitfinex","SOLUSD",1773174146780,0.88007844,86.377,86.351,0.90852564]
["bitfinex","SOLUSD",1773174147278,0.88007844,86.369,86.344,0.90852564]
["bitfinex","SOLUSD",1773174147501,0.88007844,86.359,86.33,0.90852564]
["bitfinex","SOLUSD",1773174147665,0.88007844,86.359,86.331,0.90852564]
["bitfinex","SOLUSD",1773174148872,11.57970309,86.358,86.333,0.90852564]
["bitfinex","SOLUSD",1773174149066,0.88007844,86.357,86.333,0.90852564]
["bitfinex","SOLUSD",1773174151779,0.88007844,86.357,86.335,0.90852564]
["bitfinex","SOLUSD",1773174151969,11.57997128,86.356,86.335,0.90852564]
["bitfinex","SOLUSD",1773174152182,12.46004972,86.356,86.335,0.90852564]
["bitfinex","SOLUSD",1773174152389,0.88007844,86.355,86.335,0.90852564]
["bitfinex","SOLUSD",1773174152889,0.88007844,86.349,86.326,11.58391582]
["bitfinex","SOLUSD",1773174153276,0.88007844,86.349,86.322,12.49298081]
["bitfinex","SOLUSD",1773174153982,0.88007844,86.347,86.322,12.49298081]
["bitfinex","SOLUSD",1773174154379,0.88007844,86.347,86.323,0.90852564]
["bitfinex","SOLUSD",1773174154683,0.88007844,86.339,86.31,0.90852564]
["bitfinex","SOLUSD",1773174154886,0.88007844,86.329,86.31,0.90852564]
["bitfinex","SOLUSD",1773174156391,0.88007844,86.338,86.31,0.90852564]
["bitfinex","SOLUSD",1773174157801,11.5823855,86.338,86.311,11.58600873]
["bitfinex","SOLUSD",1773174158095,0.88007844,86.347,86.312,0.90852564]
["bitfinex","SOLUSD",1773174158603,0.88007844,86.347,86.314,0.90852564]
["bitfinex","SOLUSD",1773174159382,0.88007844,86.339,86.314,0.90852564]
["bitfinex","SOLUSD",1773174159795,0.88007844,86.347,86.316,0.90852564]
["bitfinex","SOLUSD",1773174160796,11.5816564,86.344,86.317,11.58520337]
["bitfinex","SOLUSD",1773174160999,11.5816564,86.344,86.318,0.90852564]
["bitfinex","SOLUSD",1773174162713,12.46173484,86.344,86.318,0.90852564]
["bitfinex","SOLUSD",1773174162911,0.88007844,86.343,86.318,0.90852564]
["bitfinex","SOLUSD",1773174163704,0.88007844,86.343,86.317,11.58520337]
["bitfinex","SOLUSD",1773174163705,0.88007844,86.343,86.32,0.90852564]
["bitfinex","SOLUSD",1773174165012,4.12386006,86.34,86.313,0.90852564]
["bitfinex","SOLUSD",1773174165203,0.88007844,86.339,86.313,0.90852564]
["bitfinex","SOLUSD",1773174168523,0.9127881,86.337,86.311,11.58600873]
["bitfinex","SOLUSD",1773174168812,0.9127881,86.337,86.312,0.91909914]
["bitfinex","SOLUSD",1773174171914,0.89608078,86.335,86.313,12.47212594]
["bitfinex","SOLUSD",1773174172932,11.58292213,86.334,86.314,0.88638567]
["bitfinex","SOLUSD",1773174173101,0.89608078,86.333,86.314,0.88638567]
["bitfinex","SOLUSD",1773174174913,0.89608078,86.327,86.304,0.88638567]
["bitfinex","SOLUSD",1773174177115,11.58372718,86.328,86.306,0.88638567]
["bitfinex","SOLUSD",1773174177502,12.4791671,86.333,86.306,0.88638567]
["bitfinex","SOLUSD",1773174178025,0.89608078,86.332,86.306,0.88638567]
["bitfinex","SOLUSD",1773174178407,0.89608078,86.329,86.306,0.88638567]
["bitfinex","SOLUSD",1773174178607,11.58308632,86.333,86.306,0.88638567]
["bitfinex","SOLUSD",1773174179922,0.89608078,86.333,86.307,11.5865457]
["bitfinex","SOLUSD",1773174180121,0.89608078,86.333,86.308,0.88638567]
["bitfinex","SOLUSD",1773174182623,0.89608078,86.331,86.308,0.88638567]
["bitfinex","SOLUSD",1773174183821,0.89608078,86.329,86.308,0.88638567]
["bitfinex","SOLUSD",1773174184912,0.89608078,86.327,86.308,0.88638567]
["bitfinex","SOLUSD",1773174185310,0.89608078,86.327,86.31,0.88638567]
["bitfinex","SOLUSD",1773174185513,11.58331025,86.332,86.31,0.88638567]
["bitfinex","SOLUSD",1773174186028,12.47939103,86.332,86.31,0.88638567]
["bitfinex","SOLUSD",1773174186234,0.89608078,86.331,86.31,0.88638567]
["bitfinex","SOLUSD",1773174188924,11.58345882,86.33,86.31,0.88638567]
["bitfinex","SOLUSD",1773174189131,0.89608078,86.329,86.31,0.88638567]
["bitfinex","SOLUSD",1773174191639,11.58372718,86.328,86.31,0.88638567]
["bitfinex","SOLUSD",1773174191844,0.89608078,86.334,86.312,0.88638567]
["bitfinex","SOLUSD",1773174194454,0.89608078,86.332,86.312,0.88638567]
["bitfinex","SOLUSD",1773174195052,4.12410723,86.33,86.312,0.88638567]
["bitfinex","SOLUSD",1773174195255,4.12410723,86.33,86.3,4.12410723]
["bitfinex","SOLUSD",1773174195256,0.89608078,86.329,86.306,0.88638567]
["bitfinex","SOLUSD",1773174196437,0.89608078,86.329,86.281,1.15900372]
["bitfinex","SOLUSD",1773174196438,0.89608078,86.319,86.288,0.88638567]
["bitfinex","SOLUSD",1773174197554,4.12410723,86.32,86.265,0.88638567]
["bitfinex","SOLUSD",1773174197555,0.89608078,86.299,86.265,0.88638567]
["bitfinex","SOLUSD",1773174197744,0.89608078,86.289,86.265,0.88638567]
["bitfinex","SOLUSD",1773174198452,12.48517775,86.288,86.267,0.88638567]
["bitfinex","SOLUSD",1773174199051,11.58909697,86.288,86.267,0.88638567]
["bitfinex","SOLUSD",1773174199561,11.58842548,86.293,86.268,11.59178374]
["bitfinex","SOLUSD",1773174199859,0.89431127,86.292,86.269,0.83791799]
["bitfinex","SOLUSD",1773174201562,0.89117248,86.318,86.268,11.59178374]
["bitfinex","SOLUSD",1773174201563,0.89431127,86.316,86.281,0.83791799]
["bitfinex","SOLUSD",1773174201860,11.58589754,86.312,86.282,11.58990287]
["bitfinex","SOLUSD",1773174202037,11.58589754,86.312,86.283,0.83791799]
["bitfinex","SOLUSD",1773174204861,0.89431127,86.312,86.285,0.83791799]
["bitfinex","SOLUSD",1773174213360,11.58445641,86.323,86.291,0.83791799]
["bitfinex","SOLUSD",1773174213563,0.89431127,86.33,86.301,0.83791799]
["bitfinex","SOLUSD",1773174213762,0.89431127,86.337,86.311,0.83791799]
["bitfinex","SOLUSD",1773174214767,0.89431127,86.335,86.311,0.83791799]
["bitfinex","SOLUSD",1773174215164,0.89431127,86.335,86.312,11.5858745]
["bitfinex","SOLUSD",1773174215356,0.89431127,86.335,86.312,0.83791799]
["bitfinex","SOLUSD",1773174216259,0.89431127,86.335,86.313,0.83791799]
["bitfinex","SOLUSD",1773174216976,11.58292213,86.334,86.313,0.83791799]
["bitfinex","SOLUSD",1773174217761,0.89431127,86.333,86.313,0.83791799]
["bitfinex","SOLUSD",1773174221579,11.58319047,86.332,86.313,0.83791799]
["bitfinex","SOLUSD",1773174221754,0.89431127,86.331,86.313,0.83791799]
["bitfinex","SOLUSD",1773174224355,11.58338674,86.331,86.314,0.83791799]
["bitfinex","SOLUSD",1773174224556,0.89431127,86.349,86.321,0.83791799]
["bitfinex","SOLUSD",1773174224878,0.89431127,86.348,86.321,0.83791799]
["bitfinex","SOLUSD",1773174230084,0.82236966,86.346,86.322,0.87235725]
["bitfinex","SOLUSD",1773174230284,12.40215795,86.358,86.322,0.87235725]
["bitfinex","SOLUSD",1773174230469,0.82236966,86.357,86.334,0.87235725]
["bitfinex","SOLUSD",1773174231582,0.82236966,86.377,86.351,0.87235725]
["bitfinex","SOLUSD",1773174231784,0.82236966,86.375,86.351,0.87235725]
["bitfinex","SOLUSD",1773174232284,0.82236966,86.369,86.328,0.87235725]
["bitfinex","SOLUSD",1773174232472,0.82236966,86.359,86.328,0.87235725]
["bitfinex","SOLUSD",1773174232673,40.52145321,86.374,86.341,0.87235725]
["bitfinex","SOLUSD",1773174232674,0.82236966,86.373,86.341,0.87235725]
["bitfinex","SOLUSD",1773174233169,0.82236966,86.369,86.341,0.87235725]
["bitfinex","SOLUSD",1773174234368,11.57836235,86.368,86.351,0.87235725]
["bitfinex","SOLUSD",1773174234979,11.57786979,86.372,86.351,0.87235725]
["bitfinex","SOLUSD",1773174235497,4.12410723,86.39,86.342,11.58184892]
["bitfinex","SOLUSD",1773174235498,0.82236966,86.402,86.361,0.87235725]
["bitfinex","SOLUSD",1773174235787,0.82236966,86.399,86.361,0.87235725]
["bitfinex","SOLUSD",1773174235970,0.82236966,86.398,86.361,0.87235725]
["bitfinex","SOLUSD",1773174236172,0.82236966,86.396,86.361,0.87235725]
["bitfinex","SOLUSD",1773174236476,0.82236966,86.389,86.361,0.87235725]
["bitfinex","SOLUSD",1773174237579,0.82236966,86.369,86.331,0.87235725]
["bitfinex","SOLUSD",1773174237778,0.82236966,86.359,86.321,0.87235725]
["bitfinex","SOLUSD",1773174237982,0.82236966,86.359,86.322,0.87235725]
["bitfinex","SOLUSD",1773174239785,0.82236966,86.349,86.322,0.87235725]
["bitfinex","SOLUSD",1773174239985,0.82236966,86.349,86.324,0.87235725]
["bitfinex","SOLUSD",1773174240186,0.82236966,86.357,86.331,0.87235725]
["bitfinex","SOLUSD",1773174241593,11.57970309,86.358,86.331,0.87235725]
["bitfinex","SOLUSD",1773174241787,0.82236966,86.355,86.331,0.87235725]
["bitfinex","SOLUSD",1773174241991,0.82236966,86.355,86.321,0.87235725]
["bitfinex","SOLUSD",1773174242573,4.12068055,86.35,86.321,0.87235725]
["bitfinex","SOLUSD",1773174242974,0.82236966,86.349,86.321,0.87235725]
["bitfinex","SOLUSD",1773174243174,0.82236966,86.349,86.321,11.58466653]
["bitfinex","SOLUSD",1773174243374,0.82236966,86.349,86.322,0.87235725]
["bitfinex","SOLUSD",1773174243997,0.82236966,86.347,86.322,0.87235725]
["bitfinex","SOLUSD",1773174245498,0.82236966,86.345,86.322,0.87235725]
["bitfinex","SOLUSD",1773174247213,11.58131239,86.346,86.323,0.87235725]
["bitfinex","SOLUSD",1773174248902,0.82236966,86.349,86.325,0.87235725]
["bitfinex","SOLUSD",1773174250603,0.32236966,86.349,86.325,0.87235725]
["bitfinex","SOLUSD",1773174253004,4.12068055,86.33,86.294,0.8891159]
["bitfinex","SOLUSD",1773174254780,41.42482698,86.348,86.286,0.14216157]
["bitfinex","SOLUSD",1773174254781,4.12068055,86.31,86.286,0.8891159]
["bitfinex","SOLUSD",1773174254988,11.58627721,86.309,86.277,11.59054981]
["bitfinex","SOLUSD",1773174255195,11.58627721,86.309,86.278,0.8891159]
["bitfinex","SOLUSD",1773174256792,11.58627721,86.309,86.279,11.59030586]
["bitfinex","SOLUSD",1773174256999,11.58627721,86.309,86.28,0.8891159]
["bitfinex","SOLUSD",1773174257300,11.58627721,86.309,86.281,0.8891159]
["bitfinex","SOLUSD",1773174257681,57.91772576,86.33,86.28,4.12068055]
["bitfinex","SOLUSD",1773174257682,4.12068055,86.35,86.302,0.14216157]
["bitfinex","SOLUSD",1773174257902,44.64870277,86.36,86.321,0.8891159]
["bitfinex","SOLUSD",1773174258281,4.12068055,86.35,86.321,0.8891159]
["bitfinex","SOLUSD",1773174258698,0.89117248,86.359,86.321,0.8891159]
["bitfinex","SOLUSD",1773174259001,45.53987525,86.36,86.321,0.8891159]
["bitfinex","SOLUSD",1773174259206,44.64870277,86.36,86.323,0.8891159]
["bitfinex","SOLUSD",1773174260401,0.89117248,86.359,86.323,0.8891159]
["bitfinex","SOLUSD",1773174260607,4.12068055,86.35,86.323,0.8891159]
["bitfinex","SOLUSD",1773174261006,40.53318508,86.349,86.323,0.8891159]
["bitfinex","SOLUSD",1773174263604,0.82530013,86.329,86.291,0.14216157]
["bitfinex","SOLUSD",1773174263786,0.82530013,86.329,86.3,4.12068055]
["bitfinex","SOLUSD",1773174265406,0.82530013,86.349,86.32,4.12068055]
["bitfinex","SOLUSD",1773174265709,0.82530013,86.355,86.321,0.86802467]
["bitfinex","SOLUSD",1773174266502,0.82530013,86.349,86.313,0.86802467]
["bitfinex","SOLUSD",1773174267198,0.82530013,86.349,86.321,0.86802467]
["bitfinex","SOLUSD",1773174267398,0.82530013,86.347,86.321,0.86802467]
["bitfinex","SOLUSD",1773174270012,0.82530013,86.345,86.321,0.86802467]
["bitfinex","SOLUSD",1773174272016,11.58158065,86.344,86.321,0.86802467]
["bitfinex","SOLUSD",1773174273317,28.95328098,86.346,86.323,0.86802467]
["bitfinex","SOLUSD",1773174274812,11.58091002,86.349,86.323,0.86802467]
["bitfinex","SOLUSD",1773174277124,0.82530013,86.354,86.323,0.86802467]
["bitfinex","SOLUSD",1773174277300,0.82530013,86.354,86.325,0.86802467]
["bitfinex","SOLUSD",1773174278097,0.82530013,86.354,86.33,4.12068055]
["bitfinex","SOLUSD",1773174278303,11.579569,86.359,86.331,0.86802467]
["bitfinex","SOLUSD",1773174279217,11.579569,86.359,86.341,0.86802467]
["bitfinex","SOLUSD",1773174281523,0.82530013,86.366,86.341,0.86802467]
["bitfinex","SOLUSD",1773174283613,0.82530013,86.359,86.329,0.86802467]
["bitfinex","SOLUSD",1773174284428,4.12068055,86.35,86.329,0.86802467]
["bitfinex","SOLUSD",1773174284640,4.12068055,86.35,86.306,0.14216157]
["bitfinex","SOLUSD",1773174284641,0.82530013,86.339,86.293,0.86802467]
["bitfinex","SOLUSD",1773174284830,0.82530013,86.319,86.293,0.86802467]
["bitfinex","SOLUSD",1773174285228,0.82530013,86.319,86.286,0.86802467]
["bitfinex","SOLUSD",1773174285551,4.12068055,86.31,86.286,0.86802467]
["bitfinex","SOLUSD",1773174285759,11.58627721,86.309,86.286,0.86802467]
["bitfinex","SOLUSD",1773174286946,11.58627721,86.309,86.287,0.81467646]
["bitfinex","SOLUSD",1773174287546,0.88278782,86.319,86.287,0.81467646]
["bitfinex","SOLUSD",1773174287850,0.88278782,86.317,86.287,0.81467646]
["bitfinex","SOLUSD",1773174288845,11.58533759,86.316,86.288,11.58909697]
["bitfinex","SOLUSD",1773174289047,11.58533759,86.316,86.289,0.81467646]
["bitfinex","SOLUSD",1773174290766,11.5848018,86.32,86.291,0.83864461]
["bitfinex","SOLUSD",1773174291366,15.70548235,86.32,86.291,0.83864461]
["bitfinex","SOLUSD",1773174291545,0.83070111,86.319,86.291,0.83864461]
["bitfinex","SOLUSD",1773174293165,11.58434175,86.324,86.293,0.83864461]
["bitfinex","SOLUSD",1773174293550,11.58382866,86.328,86.295,0.83864461]
["bitfinex","SOLUSD",1773174296548,0.83070111,86.327,86.297,0.83864461]
["bitfinex","SOLUSD",1773174298463,11.58382866,86.328,86.299,0.83864461]
["bitfinex","SOLUSD",1773174299771,11.58382866,86.328,86.301,0.83864461]
["bitfinex","SOLUSD",1773174301958,11.58382866,86.328,86.302,11.58721698]
["bitfinex","SOLUSD",1773174302167,11.58382866,86.328,86.303,0.83864461]
["bitfinex","SOLUSD",1773174303987,12.41452977,86.328,86.303,0.83864461]
["bitfinex","SOLUSD",1773174304181,0.83070111,86.325,86.303,0.83864461]
["bitfinex","SOLUSD",1773174304857,11.58399555,86.326,86.303,0.83864461]
["bitfinex","SOLUSD",1773174305259,0.83070111,86.323,86.303,0.83864461]
["bitfinex","SOLUSD",1773174306556,4.95456877,86.34,86.305,0.83864461]
["bitfinex","SOLUSD",1773174306760,0.83070111,86.348,86.311,0.83864461]
["bitfinex","SOLUSD",1773174307172,0.83070111,86.329,86.289,0.83864461]
["bitfinex","SOLUSD",1773174307374,40.53318508,86.349,86.253,0.83864461]
["bitfinex","SOLUSD",1773174307375,0.83070111,86.299,86.253,0.83864461]
["bitfinex","SOLUSD",1773174307566,0.83070111,86.279,86.253,0.83864461]
["bitfinex","SOLUSD",1773174307971,0.83070111,86.289,86.253,0.83864461]
["bitfinex","SOLUSD",1773174308980,0.83070111,86.287,86.255,0.83864461]
["bitfinex","SOLUSD",1773174309177,4.12386766,86.28,86.255,0.83864461]
["bitfinex","SOLUSD",1773174309882,11.59030586,86.279,86.255,0.83864461]
["bitfinex","SOLUSD",1773174311656,0.83070111,86.269,86.241,0.83864461]
["bitfinex","SOLUSD",1773174311883,4.12386766,86.26,86.241,0.83864461]
["bitfinex","SOLUSD",1773174312091,11.58990082,86.283,86.25,4.12386766]
["bitfinex","SOLUSD",1773174312267,4.12386766,86.29,86.253,0.83864461]
["bitfinex","SOLUSD",1773174312462,4.12386766,86.29,86.255,0.83864461]
["bitfinex","SOLUSD",1773174312783,4.12386766,86.29,86.257,0.83864461]
["bitfinex","SOLUSD",1773174312970,11.58761978,86.299,86.27,4.12386766]
["bitfinex","SOLUSD",1773174313287,11.58761978,86.299,86.271,0.83864461]
["bitfinex","SOLUSD",1773174313965,11.58761978,86.299,86.272,11.59124629]
["bitfinex","SOLUSD",1773174314174,11.58712108,86.303,86.273,0.83864461]
["bitfinex","SOLUSD",1773174314382,11.58712108,86.303,86.272,11.59124629]
["bitfinex","SOLUSD",1773174314383,0.83070111,86.32,86.281,0.83864461]
["bitfinex","SOLUSD",1773174314560,0.83070111,86.318,86.281,0.83864461]
["bitfinex","SOLUSD",1773174316593,0.83070111,86.316,86.283,0.83864461]
["bitfinex","SOLUSD",1773174318682,0.83070111,86.314,86.283,0.83864461]
["bitfinex","SOLUSD",1773174319294,0.83070111,86.309,86.283,0.83864461]
["bitfinex","SOLUSD",1773174319476,0.83070111,86.309,86.285,0.87086011]
["bitfinex","SOLUSD",1773174320679,11.58641145,86.308,86.285,0.87086011]
["bitfinex","SOLUSD",1773174320888,0.84623634,86.307,86.285,0.87086011]
["bitfinex","SOLUSD",1773174321083,0.84623634,86.307,86.286,11.58936559]
["bitfinex","SOLUSD",1773174321287,11.58593629,86.312,86.287,0.87086011]
["bitfinex","SOLUSD",1773174322289,0.84623634,86.312,86.287,0.87086011]
["bitfinex","SOLUSD",1773174324379,0.84623634,86.309,86.287,0.87086011]
["bitfinex","SOLUSD",1773174324582,0.84623634,86.309,86.28,0.87086011]
["bitfinex","SOLUSD",1773174326277,0.84623634,86.309,86.281,0.87086011]
["bitfinex","SOLUSD",1773174326476,0.84623634,86.31,86.283,0.87086011]
["bitfinex","SOLUSD",1773174327577,0.84623634,86.309,86.283,0.87086011]
["bitfinex","SOLUSD",1773174329169,11.58641145,86.308,86.284,50.21290069]
["bitfinex","SOLUSD",1773174329376,0.84623634,86.307,86.284,50.21290069]
["bitfinex","SOLUSD",1773174329589,0.84623634,86.307,86.284,51.0837608]
["bitfinex","SOLUSD",1773174332178,11.58667995,86.306,86.285,51.0837608]
["bitfinex","SOLUSD",1773174332386,11.58667995,86.306,86.286,0.87086011]
["bitfinex","SOLUSD",1773174335196,28.9640151,86.314,86.287,61.80213197]
["bitfinex","SOLUSD",1773174335405,0.84623634,86.313,86.288,0.87086011]
["bitfinex","SOLUSD",1773174335704,0.84623634,86.309,86.287,50.21290069]
["bitfinex","SOLUSD",1773174336307,0.84623634,86.309,86.287,61.80213197]
["bitfinex","SOLUSD",1773174337402,11.58641145,86.308,86.288,0.87086011]
["bitfinex","SOLUSD",1773174338400,11.58641145,86.308,86.288,51.0837608]
["bitfinex","SOLUSD",1773174338603,11.58641145,86.308,86.289,0.87086011]
["bitfinex","SOLUSD",1773174340093,0.84623634,86.31,86.289,0.87086011]
["bitfinex","SOLUSD",1773174340903,11.58493495,86.319,86.291,0.87086011]
["bitfinex","SOLUSD",1773174341094,12.43117129,86.319,86.291,0.87086011]
["bitfinex","SOLUSD",1773174341296,11.58493495,86.319,86.291,0.87086011]
["bitfinex","SOLUSD",1773174341493,0.84623634,86.318,86.291,0.87086011]
["bitfinex","SOLUSD",1773174343594,11.58520337,86.317,86.291,0.87086011]
["bitfinex","SOLUSD",1773174343803,12.43143971,86.317,86.291,0.87086011]
["bitfinex","SOLUSD",1773174344309,12.43143971,86.317,86.293,0.87086011]
["bitfinex","SOLUSD",1773174346418,30.40696561,86.329,86.295,0.87086011]
["bitfinex","SOLUSD",1773174346419,40.54304513,86.328,86.295,0.87086011]
["bitfinex","SOLUSD",1773174346600,40.54304513,86.328,86.301,0.87086011]
["bitfinex","SOLUSD",1773174350413,0.80792383,86.327,86.301,0.87086011]
["bitfinex","SOLUSD",1773174351713,0.80792383,86.325,86.297,11.5878773]
["bitfinex","SOLUSD",1773174352413,0.80792383,86.325,86.298,0.87091596]
["bitfinex","SOLUSD",1773174353303,0.80792383,86.323,86.299,0.87091596]
["bitfinex","SOLUSD",1773174354810,0.80792383,86.323,86.3,0.87091596]
["bitfinex","SOLUSD",1773174356412,12.39245616,86.322,86.3,0.87091596]
["bitfinex","SOLUSD",1773174359519,0.80792383,86.309,86.271,0.14216157]
["bitfinex","SOLUSD",1773174359717,0.80792383,86.309,86.273,0.14216157]
["bitfinex","SOLUSD",1773174359916,0.80792383,86.309,86.272,61.8]
["bitfinex","SOLUSD",1773174360118,0.80792383,86.309,86.273,0.14216157]
["bitfinex","SOLUSD",1773174361521,0.80792383,86.307,86.276,0.87091596]
["bitfinex","SOLUSD",1773174364023,0.80792383,86.299,86.273,0.87091596]
["bitfinex","SOLUSD",1773174365221,0.80792383,86.297,86.273,0.87091596]
["bitfinex","SOLUSD",1773174368525,11.58802261,86.296,86.275,0.87091596]
["bitfinex","SOLUSD",1773174369522,12.39594644,86.296,86.275,0.87091596]
["bitfinex","SOLUSD",1773174369824,11.58802261,86.296,86.276,0.87091596]
["bitfinex","SOLUSD",1773174370034,11.58802261,86.296,86.275,11.59084323]
["bitfinex","SOLUSD",1773174370035,11.58560604,86.314,86.291,0.87091596]
["bitfinex","SOLUSD",1773174370520,11.58493495,86.319,86.293,0.87091596]
["bitfinex","SOLUSD",1773174370704,0.80792383,86.322,86.293,0.87091596]
["bitfinex","SOLUSD",1773174371103,4.12641625,86.32,86.293,0.87091596]
["bitfinex","SOLUSD",1773174371525,4.93434008,86.32,86.293,0.87091596]
["bitfinex","SOLUSD",1773174371923,11.58493495,86.319,86.294,11.58829119]
["bitfinex","SOLUSD",1773174372116,11.58493495,86.319,86.295,0.87091596]
["bitfinex","SOLUSD",1773174373627,11.58493495,86.319,86.301,0.87091596]
["bitfinex","SOLUSD",1773174374342,11.58412974,86.325,86.301,0.87091596]
["bitfinex","SOLUSD",1773174374631,11.58412974,86.325,86.303,0.87091596]
["bitfinex","SOLUSD",1773174376038,0.80792383,86.324,86.291,0.87091596]
["bitfinex","SOLUSD",1773174376427,0.80792383,86.322,86.293,0.87091596]
["bitfinex","SOLUSD",1773174377142,0.80792383,86.322,86.301,0.87091596]
["bitfinex","SOLUSD",1773174378146,11.58466653,86.321,86.301,0.87091596]
["bitfinex","SOLUSD",1773174379462,0.79374086,86.339,86.311,0.80960285]
["bitfinex","SOLUSD",1773174380157,11.58265381,86.336,86.311,0.80960285]
["bitfinex","SOLUSD",1773174380838,11.58265381,86.336,86.313,0.80960285]
["bitfinex","SOLUSD",1773174382360,11.58265381,86.336,86.32,4.12641625]
["bitfinex","SOLUSD",1773174383750,11.58265381,86.336,86.319,0.80960285]
["bitfinex","SOLUSD",1773174385148,11.5823855,86.338,86.321,0.80960285]
["bitfinex","SOLUSD",1773174385737,12.37612636,86.338,86.321,0.80960285]
["bitfinex","SOLUSD",1773174386034,0.79374086,86.337,86.32,4.12641625]
["bitfinex","SOLUSD",1773174386358,0.79374086,86.337,86.311,0.80960285]
["bitfinex","SOLUSD",1773174389256,0.79374086,86.335,86.313,0.80960285]
["bitfinex","SOLUSD",1773174392258,11.58292213,86.334,86.314,61.8]
["bitfinex","SOLUSD",1773174392465,0.79374086,86.333,86.314,61.8]
["bitfinex","SOLUSD",1773174395372,0.79374086,86.331,86.314,61.8]
["bitfinex","SOLUSD",1773174397065,11.58345882,86.33,86.314,62.60960285]
["bitfinex","SOLUSD",1773174398148,0.79374086,86.33,86.314,62.60960285]
["bitfinex","SOLUSD",1773174398862,0.79374086,86.33,86.315,0.80960285]
["bitfinex","SOLUSD",1773174401268,11.58359299,86.329,86.315,0.80960285]
["bitfinex","SOLUSD",1773174402567,12.37733385,86.329,86.315,0.80960285]
["bitfinex","SOLUSD",1773174405769,0.79374086,86.328,86.303,0.80960285]
["bitfinex","SOLUSD",1773174406474,0.79374086,86.326,86.303,0.80960285]
["bitfinex","SOLUSD",1773174407461,12.45690555,86.331,86.311,0.82884309]
["bitfinex","SOLUSD",1773174407775,0.87356061,86.33,86.312,0.82884309]
["bitfinex","SOLUSD",1773174409959,0.85956339,86.338,86.31,4.12641625]
["bitfinex","SOLUSD",1773174410261,0.85956339,86.338,86.311,0.85423615]
["bitfinex","SOLUSD",1773174412381,0.85956339,86.336,86.311,0.85423615]
["bitfinex","SOLUSD",1773174416779,41.39274847,86.349,86.311,0.85423615]
["bitfinex","SOLUSD",1773174416960,0.85956339,86.347,86.31,4.12641625]
["bitfinex","SOLUSD",1773174417161,0.85956339,86.345,86.301,11.58730212]
["bitfinex","SOLUSD",1773174417380,0.85956339,86.329,86.293,61.22049842]
["bitfinex","SOLUSD",1773174417574,0.85956339,86.329,86.294,61.22049842]
["bitfinex","SOLUSD",1773174418775,0.85956339,86.327,86.294,61.22049842]
["bitfinex","SOLUSD",1773174419166,0.85956339,86.327,86.295,0.85423615]
["bitfinex","SOLUSD",1773174420884,0.85956339,86.317,86.294,61.22049842]
["bitfinex","SOLUSD",1773174421273,0.85956339,86.317,86.294,62.07473457]
["bitfinex","SOLUSD",1773174422365,0.85956339,86.315,86.294,0.85423615]
["bitfinex","SOLUSD",1773174425186,0.85956339,86.313,86.294,0.85423615]
["bitfinex","SOLUSD",1773174426692,0.85956339,86.313,86.289,0.85423615]
["bitfinex","SOLUSD",1773174426873,0.85956339,86.313,86.272,12.44538126]
["bitfinex","SOLUSD",1773174426874,0.85956339,86.309,86.272,12.44538126]
["bitfinex","SOLUSD",1773174427075,0.85956339,86.309,86.273,61.22049842]
["bitfinex","SOLUSD",1773174427270,0.85956339,86.307,86.274,11.59097758]
["bitfinex","SOLUSD",1773174427500,0.85956339,86.307,86.275,0.85423615]
["bitfinex","SOLUSD",1773174431287,40.55337983,86.306,86.275,0.85423615]
["bitfinex","SOLUSD",1773174431488,0.85956339,86.305,86.28,4.12547513]
["bitfinex","SOLUSD",1773174431799,0.85956339,86.305,86.28,0.85423615]
["bitfinex","SOLUSD",1773174433884,0.85956339,86.303,86.28,0.85423615]
["bitfinex","SOLUSD",1773174435097,0.85956339,86.303,86.272,61.22049842]
["bitfinex","SOLUSD",1773174436105,0.85956339,86.301,86.272,72.81172487]
["bitfinex","SOLUSD",1773174437102,0.85956339,86.301,86.273,0.078792]
["bitfinex","SOLUSD",1773174437303,0.85956339,86.301,86.273,61.29929042]
["bitfinex","SOLUSD",1773174438102,0.85956339,86.301,86.274,0.0793445]
["bitfinex","SOLUSD",1773174438598,11.58748551,86.3,86.274,11.67032208]
["bitfinex","SOLUSD",1773174438802,0.85956339,86.299,86.28,4.12547513]
["bitfinex","SOLUSD",1773174438998,11.58748551,86.3,86.281,0.07990696]
["bitfinex","SOLUSD",1773174440203,0.84757407,86.303,86.281,0.07990696]
["bitfinex","SOLUSD",1773174442715,11.58721698,86.302,86.281,0.07990696]
["bitfinex","SOLUSD",1773174442900,12.43479105,86.302,86.281,0.07990696]
["bitfinex","SOLUSD",1773174443094,12.43479105,86.302,86.281,30.0]
["bitfinex","SOLUSD",1773174443405,12.43479105,86.302,86.282,0.08257848]
["bitfinex","SOLUSD",1773174443583,0.84757407,86.301,86.282,0.08257848]
["bitfinex","SOLUSD",1773174444205,0.84757407,86.301,86.282,30.0]
["bitfinex","SOLUSD",1773174444395,0.84757407,86.301,86.283,0.08310398]
["bitfinex","SOLUSD",1773174445296,11.58748551,86.3,86.283,0.08310398]
["bitfinex","SOLUSD",1773174445995,0.84757407,86.299,86.283,0.08310398]
["bitfinex","SOLUSD",1773174446192,11.58775406,86.298,86.283,0.08310398]
["bitfinex","SOLUSD",1773174447009,0.84757407,86.297,86.281,30.0]
["bitfinex","SOLUSD",1773174447310,0.84757407,86.297,86.27,4.21009082]
["bitfinex","SOLUSD",1773174447510,0.84757407,86.297,86.271,0.08461569]
["bitfinex","SOLUSD",1773174448511,11.58802261,86.296,86.281,0.0851019]
["bitfinex","SOLUSD",1773174448719,12.43559668,86.296,86.281,0.0851019]
["bitfinex","SOLUSD",1773174450317,12.43559668,86.296,86.282,30.0]
["bitfinex","SOLUSD",1773174450694,11.58761771,86.3,86.282,30.08654127]
["bitfinex","SOLUSD",1773174451017,0.84757407,86.299,86.282,30.08654127]
["bitfinex","SOLUSD",1773174451402,0.84757407,86.298,86.282,0.08654127]
["bitfinex","SOLUSD",1773174452511,11.58788833,86.297,86.282,0.08654127]
["bitfinex","SOLUSD",1773174454011,11.58788833,86.297,86.283,30.0]
["bitfinex","SOLUSD",1773174454916,11.58788833,86.297,86.282,0.08654127]
["bitfinex","SOLUSD",1773174455311,11.58788833,86.297,86.283,30.0]
["bitfinex","SOLUSD",1773174456212,11.58788833,86.297,86.282,0.08654127]
["bitfinex","SOLUSD",1773174456413,11.58788833,86.297,86.283,30.0]
["bitfinex","SOLUSD",1773174456614,0.84757407,86.297,86.283,30.0]
["bitfinex","SOLUSD",1773174457417,0.84757407,86.297,86.282,0.08654127]
["bitfinex","SOLUSD",1773174457610,12.43557394,86.297,86.283,30.0]
["bitfinex","SOLUSD",1773174458713,0.84757407,86.296,86.282,0.08654127]
["bitfinex","SOLUSD",1773174458912,0.84757407,86.296,86.28,4.12547513]
["bitfinex","SOLUSD",1773174459211,0.84757407,86.296,86.275,11.59072022]
["bitfinex","SOLUSD",1773174459908,0.84757407,86.296,86.277,30.0]
["bitfinex","SOLUSD",1773174460934,0.84757407,86.294,86.273,61.31063235]
["bitfinex","SOLUSD",1773174461304,0.84757407,86.294,86.274,61.22049842]
["bitfinex","SOLUSD",1773174462322,11.58842548,86.293,86.277,30.0]
["bitfinex","SOLUSD",1773174462622,0.84757407,86.292,86.277,30.0]
["bitfinex","SOLUSD",1773174463502,0.84757407,86.292,86.274,61.22049842]
["bitfinex","SOLUSD",1773174463702,0.84757407,86.292,86.277,30.0]
["bitfinex","SOLUSD",1773174464614,0.84757407,86.29,86.274,61.22049842]
["bitfinex","SOLUSD",1773174465131,0.84757407,86.29,86.274,61.31315406]
["bitfinex","SOLUSD",1773174465808,0.84757407,86.294,86.275,0.09306715]
["bitfinex","SOLUSD",1773174466014,0.84757407,86.294,86.276,30.09306715]
["bitfinex","SOLUSD",1773174466529,0.84757407,86.294,86.277,0.09306715]
["bitfinex","SOLUSD",1773174467722,0.37697428,86.294,86.277,0.09306715]
["bitfinex","SOLUSD",1773174468223,11.58842548,86.293,86.277,0.09306715]
["bitfinex","SOLUSD",1773174468421,11.58842548,86.293,86.277,30.09306715]
["bitfinex","SOLUSD",1773174469429,11.58842548,86.293,86.277,0.09306715]
["bitfinex","SOLUSD",1773174469613,11.58842548,86.293,86.277,30.09306715]
["bitfinex","SOLUSD",1773174469910,0.81061686,86.292,86.277,30.09306715]
["bitfinex","SOLUSD",1773174470631,0.81061686,86.292,86.277,0.09306715]
["bitfinex","SOLUSD",1773174470931,12.39931093,86.291,86.277,0.09306715]
["bitfinex","SOLUSD",1773174472032,12.39931093,86.291,86.277,30.09306715]
["bitfinex","SOLUSD",1773174473138,12.39931093,86.291,86.277,0.09306715]
["bitfinex","SOLUSD",1773174473430,12.39931093,86.291,86.277,30.09306715]
["bitfinex","SOLUSD",1773174474331,0.81061686,86.299,86.275,0.56987059]
["bitfinex","SOLUSD",1773174474537,0.81061686,86.307,86.281,0.56987059]
["bitfinex","SOLUSD",1773174475440,0.81061686,86.305,86.281,0.56987059]
["bitfinex","SOLUSD",1773174475743,0.81061686,86.305,86.284,0.57122858]
["bitfinex","SOLUSD",1773174476728,0.81061686,86.303,86.284,0.57122858]
["bitfinex","SOLUSD",1773174476980,0.81061686,86.303,86.285,30.57189658]
["bitfinex","SOLUSD",1773174477826,0.81061686,86.301,86.285,0.57189658]
["bitfinex","SOLUSD",1773174478119,0.81061686,86.301,86.286,30.0]
["bitfinex","SOLUSD",1773174478331,0.81061686,86.301,86.287,0.57255715]
["bitfinex","SOLUSD",1773174480034,0.81061686,86.299,86.278,0.5738499]
["bitfinex","SOLUSD",1773174480532,0.81061686,86.299,86.282,0.5738499]
["bitfinex","SOLUSD",1773174481436,12.39837092,86.298,86.282,0.5738499]
["bitfinex","SOLUSD",1773174481819,12.39837092,86.298,86.284,0.57512009]
["bitfinex","SOLUSD",1773174482824,0.81061686,86.317,86.284,0.57512009]
["bitfinex","SOLUSD",1773174483022,0.81061686,86.316,86.286,0.57574401]
["bitfinex","SOLUSD",1773174483224,0.81061686,86.316,86.291,0.57574401]
["bitfinex","SOLUSD",1773174485336,0.81061686,86.314,86.292,0.57696154]
["bitfinex","SOLUSD",1773174485744,0.81061686,86.314,86.291,30.0]
["bitfinex","SOLUSD",1773174485947,40.54915135,86.315,86.291,30.0]
["bitfinex","SOLUSD",1773174486445,40.54915135,86.315,86.29,4.12610991]
["bitfinex","SOLUSD",1773174486830,40.54915135,86.315,86.271,1.13828269]
["bitfinex","SOLUSD",1773174486831,40.54915135,86.315,86.272,0.14216157]
["bitfinex","SOLUSD",1773174487042,40.54915135,86.315,86.28,4.12610991]
["bitfinex","SOLUSD",1773174487547,28.96367954,86.315,86.29,4.12610991]
["bitfinex","SOLUSD",1773174487937,28.96367954,86.315,86.292,30.0]
["bitfinex","SOLUSD",1773174488758,28.96367954,86.315,86.28,4.12610991]
["bitfinex","SOLUSD",1773174489058,28.96367954,86.315,86.285,30.0]
["bitfinex","SOLUSD",1773174489951,28.96367954,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1773174491345,28.96367954,86.315,86.282,61.22049842]
["bitfinex","SOLUSD",1773174491842,28.96367954,86.315,86.286,30.0]
["bitfinex","SOLUSD",1773174492556,28.96367954,86.315,86.285,11.58946029]
["bitfinex","SOLUSD",1773174493860,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174494757,28.96367954,86.315,86.285,11.58946029]
["bitfinex","SOLUSD",1773174496257,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174497255,28.96367954,86.315,86.285,11.58946029]
["bitfinex","SOLUSD",1773174497443,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174498446,28.96367954,86.315,86.281,11.5900372]
["bitfinex","SOLUSD",1773174500264,28.96367954,86.315,86.285,30.0]
["bitfinex","SOLUSD",1773174500468,28.96367954,86.315,86.285,41.58939636]
["bitfinex","SOLUSD",1773174500964,28.96367954,86.315,86.285,11.58939636]
["bitfinex","SOLUSD",1773174501464,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174502158,28.96367954,86.315,86.285,11.58939636]
["bitfinex","SOLUSD",1773174503367,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174504372,28.96367954,86.315,86.285,11.58939636]
["bitfinex","SOLUSD",1773174504749,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174505567,28.96367954,86.315,86.285,11.58939636]
["bitfinex","SOLUSD",1773174506987,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174508070,28.96367954,86.315,86.285,11.58939636]
["bitfinex","SOLUSD",1773174508274,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174509175,28.96367954,86.315,86.285,11.58939636]
["bitfinex","SOLUSD",1773174509581,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174510476,28.96367954,86.315,86.285,11.58939636]
["bitfinex","SOLUSD",1773174510771,28.96367954,86.315,86.288,30.0]
["bitfinex","SOLUSD",1773174511676,4.12610991,86.33,86.284,11.58952105]
["bitfinex","SOLUSD",1773174511876,1.44794912,86.329,86.29,4.12610991]
["bitfinex","SOLUSD",1773174513078,1.44781495,86.337,86.3,4.12610991]
["bitfinex","SOLUSD",1773174513281,98.45027681,86.338,86.284,40.56360662]
["bitfinex","SOLUSD",1773174513282,40.53834927,86.338,86.31,4.12610991]
["bitfinex","SOLUSD",1773174513464,40.53834927,86.338,86.3,4.12610991]
["bitfinex","SOLUSD",1773174515472,40.53834927,86.338,86.302,30.0]
["bitfinex","SOLUSD",1773174516565,40.53834927,86.338,86.3,4.12610991]
["bitfinex","SOLUSD",1773174518082,40.53834927,86.338,86.302,30.0]
["bitfinex","SOLUSD",1773174518887,40.53834927,86.338,86.3,4.12610991]
["bitfinex","SOLUSD",1773174519064,40.53834927,86.338,86.302,30.0]
["bitfinex","SOLUSD",1773174520179,40.53834927,86.338,86.3,4.12610991]
["bitfinex","SOLUSD",1773174521481,40.53834927,86.338,86.302,30.0]
["bitfinex","SOLUSD",1773174522486,40.53834927,86.338,86.301,11.58735124]
["bitfinex","SOLUSD",1773174522688,40.53834927,86.338,86.31,4.12610991]
["bitfinex","SOLUSD",1773174523576,40.53318508,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1773174524588,40.53318508,86.349,86.32,4.12610991]
["bitfinex","SOLUSD",1773174524884,40.53318508,86.349,86.311,11.58600873]
["bitfinex","SOLUSD",1773174525071,1.44763051,86.348,86.313,30.0]
["bitfinex","SOLUSD",1773174526080,40.53412393,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773174527480,40.53412393,86.347,86.314,30.0]
["bitfinex","SOLUSD",1773174528578,40.53412393,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773174528778,40.53412393,86.347,86.314,30.0]
["bitfinex","SOLUSD",1773174529691,40.53412393,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773174529891,40.53412393,86.347,86.314,30.0]
["bitfinex","SOLUSD",1773174530992,40.53412393,86.347,86.311,11.58600873]
["bitfinex","SOLUSD",1773174531366,40.53412393,86.347,86.32,4.12610991]
["bitfinex","SOLUSD",1773174531983,40.53412393,86.347,86.31,4.12610991]
["bitfinex","SOLUSD",1773174532176,11.58117826,86.347,86.32,4.12610991]
["bitfinex","SOLUSD",1773174532381,11.58117826,86.347,86.33,4.12610991]
["bitfinex","SOLUSD",1773174532989,11.58010537,86.355,86.33,4.12610991]
["bitfinex","SOLUSD",1773174533488,40.52426824,86.368,86.34,4.12610991]
["bitfinex","SOLUSD",1773174534396,11.57836235,86.368,86.35,4.12610991]
["bitfinex","SOLUSD",1773174534578,11.57702192,86.378,86.36,4.12610991]
["bitfinex","SOLUSD",1773174534779,11.5758158,86.387,86.36,4.12610991]
["bitfinex","SOLUSD",1773174536006,0.1,86.39,86.36,34.12610991]
["bitfinex","SOLUSD",1773174536884,0.1,86.39,86.36,4.12610991]
["bitfinex","SOLUSD",1773174537809,4.22610991,86.39,86.333,29.09980233]
["bitfinex","SOLUSD",1773174538017,4.22610991,86.39,86.36,4.12610991]
["bitfinex","SOLUSD",1773174538899,40.51441734,86.389,86.36,34.12610991]
["bitfinex","SOLUSD",1773174539398,40.51441734,86.389,86.36,4.12610991]
["bitfinex","SOLUSD",1773174539988,40.51441734,86.389,86.36,34.12610991]
["bitfinex","SOLUSD",1773174540505,4.22610991,86.39,86.36,4.12610991]
["bitfinex","SOLUSD",1773174541082,0.1,86.39,86.36,34.12610991]
["bitfinex","SOLUSD",1773174541719,0.1,86.39,86.36,4.12610991]
["bitfinex","SOLUSD",1773174542085,0.1,86.39,86.36,34.12610991]
["bitfinex","SOLUSD",1773174542299,0.1,86.39,86.37,4.12610991]
["bitfinex","SOLUSD",1773174542499,0.1,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773174542500,0.1,86.42,86.39,4.12610991]
["bitfinex","SOLUSD",1773174542784,0.1,86.42,86.4,4.12610991]
["bitfinex","SOLUSD",1773174542983,11.5715294,86.419,86.4,4.12610991]
["bitfinex","SOLUSD",1773174543201,11.5715294,86.419,86.39,4.12610991]
["bitfinex","SOLUSD",1773174543587,11.5715294,86.419,86.39,4.11491279]
["bitfinex","SOLUSD",1773174543999,0.1,86.42,86.378,28.94222219]
["bitfinex","SOLUSD",1773174544201,4.21491279,86.42,86.38,4.11491279]
["bitfinex","SOLUSD",1773174544404,4.21491279,86.42,86.38,34.11491279]
["bitfinex","SOLUSD",1773174544791,4.21491279,86.42,86.39,4.11491279]
["bitfinex","SOLUSD",1773174544998,4.21491279,86.42,86.38,34.11491279]
["bitfinex","SOLUSD",1773174546208,40.50035292,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1773174546411,40.50035292,86.419,86.385,30.0]
["bitfinex","SOLUSD",1773174546715,40.50035292,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1773174547999,40.50035292,86.419,86.386,30.0]
["bitfinex","SOLUSD",1773174549088,40.50035292,86.419,86.384,11.57613096]
["bitfinex","SOLUSD",1773174549287,40.50035292,86.419,86.386,30.0]
["bitfinex","SOLUSD",1773174549901,40.50035292,86.419,86.39,4.11491279]
["bitfinex","SOLUSD",1773174551517,11.5715294,86.419,86.39,15.69020956]
["bitfinex","SOLUSD",1773174551696,11.5715294,86.419,86.392,30.0]
["bitfinex","SOLUSD",1773174552410,11.5715294,86.419,86.4,4.11491279]
["bitfinex","SOLUSD",1773174555419,0.1,86.42,86.4,15.68895742]
["bitfinex","SOLUSD",1773174556614,0.1,86.42,86.4,45.68895742]
["bitfinex","SOLUSD",1773174556821,4.11491279,86.4,86.331,57.91662322]
["bitfinex","SOLUSD",1773174557211,4.11491279,86.4,86.346,0.14216157]
["bitfinex","SOLUSD",1773174557403,11.57420803,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1773174557904,4.11491279,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773174558104,4.11491279,86.39,86.35,4.11491279]
["bitfinex","SOLUSD",1773174558310,4.11491279,86.39,86.36,4.11491279]
["bitfinex","SOLUSD",1773174560105,11.57554781,86.389,86.36,15.69427275]
["bitfinex","SOLUSD",1773174561319,11.57447596,86.397,86.36,15.69427275]
["bitfinex","SOLUSD",1773174561625,11.57206503,86.415,86.39,4.11491279]
["bitfinex","SOLUSD",1773174562817,11.57206503,86.415,86.38,4.11491279]
["bitfinex","SOLUSD",1773174563406,28.9299194,86.416,86.381,11.57661985]
["bitfinex","SOLUSD",1773174564427,11.5715294,86.419,86.381,11.57661985]
["bitfinex","SOLUSD",1773174564629,11.5715294,86.419,86.39,4.11491279]
["bitfinex","SOLUSD",1773174565022,11.5715294,86.419,86.381,40.51816949]
["bitfinex","SOLUSD",1773174565809,0.1,86.42,86.39,4.11491279]
["bitfinex","SOLUSD",1773174568111,4.21491279,86.42,86.39,4.11491279]
["bitfinex","SOLUSD",1773174569009,11.5715294,86.419,86.391,11.57527983]
["bitfinex","SOLUSD",1773174570730,4.11491279,86.41,86.381,61.22049842]
["bitfinex","SOLUSD",1773174571113,11.57286856,86.409,86.381,61.22049842]
["bitfinex","SOLUSD",1773174572534,11.57286856,86.409,86.38,11.57670356]
["bitfinex","SOLUSD",1773174573725,11.57286856,86.409,86.372,11.57782614]
["bitfinex","SOLUSD",1773174573935,11.57286856,86.409,86.373,61.22049842]
["bitfinex","SOLUSD",1773174574134,11.57286856,86.409,86.38,4.11491279]
["bitfinex","SOLUSD",1773174575341,4.11491279,86.4,86.373,61.22049842]
["bitfinex","SOLUSD",1773174575714,4.11491279,86.41,86.374,11.57755806]
["bitfinex","SOLUSD",1773174578437,11.57286856,86.409,86.374,72.79805648]
["bitfinex","SOLUSD",1773174581516,40.50503997,86.409,86.374,11.57755806]
["bitfinex","SOLUSD",1773174581924,4.11491279,86.4,86.374,11.57755806]
["bitfinex","SOLUSD",1773174583327,4.11491279,86.4,86.37,4.11491279]
["bitfinex","SOLUSD",1773174583536,40.50972811,86.399,86.36,4.11491279]
["bitfinex","SOLUSD",1773174583741,40.50972811,86.399,86.361,30.0]
["bitfinex","SOLUSD",1773174584241,40.50972811,86.399,86.36,4.11491279]
["bitfinex","SOLUSD",1773174584826,40.50972811,86.399,86.361,11.57930084]
["bitfinex","SOLUSD",1773174585438,3.69383402,86.414,86.37,4.11491279]
["bitfinex","SOLUSD",1773174585742,4.11491279,86.39,86.357,11.57982552]
["bitfinex","SOLUSD",1773174585945,4.11491279,86.39,86.358,30.0]
["bitfinex","SOLUSD",1773174586328,4.11491279,86.39,86.357,11.57982552]
["bitfinex","SOLUSD",1773174586834,4.11491279,86.38,86.352,11.5804423]
["bitfinex","SOLUSD",1773174587940,40.51019698,86.398,86.36,4.11491279]
["bitfinex","SOLUSD",1773174588829,11.57434199,86.398,86.37,4.11491279]
["bitfinex","SOLUSD",1773174589024,40.51019698,86.398,86.36,4.11491279]
["bitfinex","SOLUSD",1773174590125,40.51019698,86.398,86.361,11.57930084]
["bitfinex","SOLUSD",1773174593535,40.51019698,86.398,86.362,61.22049842]
["bitfinex","SOLUSD",1773174594033,4.11491279,86.39,86.362,61.22049842]
["bitfinex","SOLUSD",1773174596552,40.51441734,86.389,86.36,4.11491279]
["bitfinex","SOLUSD",1773174597337,40.51441734,86.389,86.36,15.69421454]
["bitfinex","SOLUSD",1773174600637,40.51441734,86.389,86.36,4.11491279]
["bitfinex","SOLUSD",1773174601558,40.51441734,86.389,86.356,11.57985973]
["bitfinex","SOLUSD",1773174602960,40.51441734,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1773174603156,4.11491279,86.41,86.37,4.11491279]
["bitfinex","SOLUSD",1773174603454,11.57166331,86.418,86.38,4.11491279]
["bitfinex","SOLUSD",1773174603669,40.50082158,86.418,86.38,4.11596368]
["bitfinex","SOLUSD",1773174604254,4.11596368,86.41,86.37,4.11596368]
["bitfinex","SOLUSD",1773174604455,4.11596368,86.4,86.37,4.11596368]
["bitfinex","SOLUSD",1773174604757,4.11596368,86.4,86.361,0.14216157]
["bitfinex","SOLUSD",1773174605060,11.57554781,86.389,86.355,11.58010537]
["bitfinex","SOLUSD",1773174605249,40.51441734,86.389,86.35,4.11596368]
["bitfinex","SOLUSD",1773174605452,4.11596368,86.38,86.347,11.58117826]
["bitfinex","SOLUSD",1773174605842,4.11596368,86.38,86.35,30.0]
["bitfinex","SOLUSD",1773174606255,4.11596368,86.38,86.347,11.58117826]
["bitfinex","SOLUSD",1773174607859,4.11596368,86.38,86.283,13.0027222]
["bitfinex","SOLUSD",1773174607860,4.11596368,86.37,86.331,11.72548621]
["bitfinex","SOLUSD",1773174608353,4.11596368,86.37,86.331,40.68379782]
["bitfinex","SOLUSD",1773174608557,40.51910765,86.379,86.34,4.11596368]
["bitfinex","SOLUSD",1773174608740,4.11596368,86.37,86.34,4.11596368]
["bitfinex","SOLUSD",1773174610087,4.11596368,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1773174610367,4.11596368,86.38,86.35,4.11596368]
["bitfinex","SOLUSD",1773174610575,40.51066587,86.397,86.36,4.11596368]
["bitfinex","SOLUSD",1773174610576,11.57447596,86.397,86.36,4.11596368]
["bitfinex","SOLUSD",1773174610744,40.51066587,86.397,86.36,4.11596368]
["bitfinex","SOLUSD",1773174611068,4.11596368,86.38,86.344,0.14216157]
["bitfinex","SOLUSD",1773174611241,4.11596368,86.37,86.343,30.0]
["bitfinex","SOLUSD",1773174611764,4.11596368,86.37,86.336,11.58255326]
["bitfinex","SOLUSD",1773174612261,11.57822829,86.369,86.331,11.72548621]
["bitfinex","SOLUSD",1773174612444,11.57822829,86.369,86.34,4.11596368]
["bitfinex","SOLUSD",1773174613971,11.5768879,86.379,86.341,11.58198306]
["bitfinex","SOLUSD",1773174614358,4.11596368,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773174616339,4.11596368,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1773174619663,40.51441734,86.389,86.35,4.11596368]
["bitfinex","SOLUSD",1773174620049,4.11596368,86.38,86.35,4.11596368]
["bitfinex","SOLUSD",1773174622171,11.5768879,86.379,86.35,4.11596368]
["bitfinex","SOLUSD",1773174622363,11.5768879,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773174623378,1.44665879,86.406,86.36,4.11596368]
["bitfinex","SOLUSD",1773174623550,11.57420803,86.399,86.36,4.11596368]
["bitfinex","SOLUSD",1773174623755,4.11596368,86.39,86.352,0.14216157]
["bitfinex","SOLUSD",1773174624748,40.51441734,86.389,86.352,0.14216157]
["bitfinex","SOLUSD",1773174626668,40.51441734,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1773174626966,11.5768879,86.379,86.343,0.14216157]
["bitfinex","SOLUSD",1773174627166,4.11596368,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773174629165,11.57822829,86.369,86.34,15.69804469]
["bitfinex","SOLUSD",1773174629358,11.57822829,86.369,86.341,30.0]
["bitfinex","SOLUSD",1773174629761,11.57822829,86.369,86.34,15.69804469]
["bitfinex","SOLUSD",1773174630754,11.57822829,86.369,86.33,4.11596368]
["bitfinex","SOLUSD",1773174631068,40.52379903,86.369,86.331,0.14216157]
["bitfinex","SOLUSD",1773174631960,40.52379903,86.369,86.333,11.72521787]
["bitfinex","SOLUSD",1773174632157,11.57822829,86.369,86.333,40.68285863]
["bitfinex","SOLUSD",1773174632361,11.57822829,86.369,86.34,4.11596368]
["bitfinex","SOLUSD",1773174635970,4.11596368,86.38,86.341,11.58198306]
["bitfinex","SOLUSD",1773174642777,11.5768879,86.379,86.341,40.53694072]
["bitfinex","SOLUSD",1773174642961,4.11596368,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773174644164,4.11596368,86.37,86.331,11.58332464]
["bitfinex","SOLUSD",1773174645663,40.52379903,86.369,86.333,11.5830563]
["bitfinex","SOLUSD",1773174645861,4.11596368,86.36,86.333,11.5830563]
["bitfinex","SOLUSD",1773174649279,4.11596368,86.35,86.322,0.14216157]
["bitfinex","SOLUSD",1773174649476,4.11596368,86.35,86.324,0.14216157]
["bitfinex","SOLUSD",1773174650585,4.11596368,86.36,86.324,0.14216157]
["bitfinex","SOLUSD",1773174651387,11.579569,86.359,86.324,0.14216157]
["bitfinex","SOLUSD",1773174651585,11.579569,86.359,86.324,30.14216157]
["bitfinex","SOLUSD",1773174652670,11.579569,86.359,86.322,0.14216157]
["bitfinex","SOLUSD",1773174653472,4.11596368,86.35,86.321,40.54601608]
["bitfinex","SOLUSD",1773174653791,4.11596368,86.35,86.322,0.14216157]
["bitfinex","SOLUSD",1773174654099,4.11596368,86.35,86.322,30.14216157]
["bitfinex","SOLUSD",1773174655290,4.11596368,86.35,86.324,0.14216157]
["bitfinex","SOLUSD",1773174656490,11.58091002,86.349,86.324,0.14216157]
["bitfinex","SOLUSD",1773174659393,11.58091002,86.349,86.323,11.58439813]
["bitfinex","SOLUSD",1773174661404,4.11596368,86.36,86.323,11.58439813]
["bitfinex","SOLUSD",1773174662599,11.579569,86.359,86.323,11.58439813]
["bitfinex","SOLUSD",1773174662898,11.57742402,86.375,86.34,4.11596368]
["bitfinex","SOLUSD",1773174664197,28.9434846,86.376,86.341,11.58198306]
["bitfinex","SOLUSD",1773174664396,4.11596368,86.37,86.341,73.38198306]
["bitfinex","SOLUSD",1773174665606,4.12017308,86.37,86.341,73.38198306]
["bitfinex","SOLUSD",1773174668787,11.57822829,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773174671283,40.51066587,86.397,86.341,11.58198306]
["bitfinex","SOLUSD",1773174671482,4.12017308,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773174672707,1.44682624,86.396,86.341,11.58198306]
["bitfinex","SOLUSD",1773174672999,4.12017308,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773174674682,11.57822829,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773174676508,11.57822829,86.369,86.35,4.12017308]
["bitfinex","SOLUSD",1773174677487,28.94293081,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1773174683913,4.12017308,86.37,86.341,11.58198306]
["bitfinex","SOLUSD",1773174684809,28.94293081,86.377,86.341,11.58198306]
["bitfinex","SOLUSD",1773174686100,4.12017308,86.4,86.341,11.58198306]
["bitfinex","SOLUSD",1773174686101,4.12017308,86.39,86.35,4.12017308]
["bitfinex","SOLUSD",1773174686702,4.12017308,86.38,86.35,4.12017308]
["bitfinex","SOLUSD",1773174687804,4.12017308,86.39,86.35,4.12017308]
["bitfinex","SOLUSD",1773174689713,11.57554781,86.389,86.351,11.58064179]
["bitfinex","SOLUSD",1773174690505,4.12017308,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773174691505,4.12017308,86.38,86.35,4.12017308]
["bitfinex","SOLUSD",1773174691723,4.12017308,86.36,86.331,61.8]
["bitfinex","SOLUSD",1773174691903,4.12017308,86.37,86.331,61.8]
["bitfinex","SOLUSD",1773174692514,4.12017308,86.37,86.332,0.14216157]
["bitfinex","SOLUSD",1773174692726,4.12017308,86.37,86.334,0.14216157]
["bitfinex","SOLUSD",1773174693621,11.57822829,86.369,86.334,11.7250837]
["bitfinex","SOLUSD",1773174695110,11.57621781,86.384,86.35,4.12017308]
["bitfinex","SOLUSD",1773174695417,4.12017308,86.38,86.35,4.12017308]
["bitfinex","SOLUSD",1773174695899,4.12017308,86.38,86.341,0.14216157]
["bitfinex","SOLUSD",1773174696302,4.12017308,86.38,86.35,4.12017308]
["bitfinex","SOLUSD",1773174698619,11.5768879,86.379,86.351,11.58064179]
["bitfinex","SOLUSD",1773174703822,11.5768879,86.379,86.343,61.8]
["bitfinex","SOLUSD",1773174703823,4.12017308,86.37,86.343,61.8]
["bitfinex","SOLUSD",1773174704618,11.5768879,86.379,86.35,4.12017308]
["bitfinex","SOLUSD",1773174706101,11.5768879,86.379,86.32,61.8]
["bitfinex","SOLUSD",1773174706334,4.12017308,86.37,86.331,0.14216157]
["bitfinex","SOLUSD",1773174708333,11.57822829,86.369,86.333,0.14216157]
["bitfinex","SOLUSD",1773174710629,11.57822829,86.369,86.334,11.58292213]
["bitfinex","SOLUSD",1773174711916,11.57822829,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773174713435,40.52379903,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773174713624,40.52379903,86.369,86.331,0.14216157]
["bitfinex","SOLUSD",1773174713827,40.52379903,86.369,86.331,11.72548621]
["bitfinex","SOLUSD",1773174714132,40.52379903,86.369,86.34,4.12017308]
["bitfinex","SOLUSD",1773174716543,40.52379903,86.369,86.331,11.72548621]
["bitfinex","SOLUSD",1773174716753,40.52379903,86.369,86.34,4.12017308]
["bitfinex","SOLUSD",1773174719440,40.52379903,86.369,86.333,11.72521787]
["bitfinex","SOLUSD",1773174721544,40.52379903,86.369,86.341,11.58198306]
["bitfinex","SOLUSD",1773174724544,40.52379903,86.369,86.333,11.5830563]
["bitfinex","SOLUSD",1773174724545,4.12017308,86.36,86.333,11.5830563]
["bitfinex","SOLUSD",1773174724743,4.12017308,86.36,86.334,0.14216157]
["bitfinex","SOLUSD",1773174724942,40.52379903,86.369,86.334,0.14216157]
["bitfinex","SOLUSD",1773174726456,11.57380616,86.402,86.334,0.14216157]
["bitfinex","SOLUSD",1773174726752,11.57219894,86.414,86.338,3.69383402]
["bitfinex","SOLUSD",1773174726937,4.12077237,86.41,86.38,4.12077237]
["bitfinex","SOLUSD",1773174727252,11.57219894,86.414,86.38,4.12077237]
["bitfinex","SOLUSD",1773174727458,11.57219894,86.414,86.36,4.12077237]
["bitfinex","SOLUSD",1773174727459,0.1,86.42,86.4,4.12077237]
["bitfinex","SOLUSD",1773174728131,0.1,86.42,86.386,0.14216157]
["bitfinex","SOLUSD",1773174728132,0.1,86.42,86.41,4.12077237]
["bitfinex","SOLUSD",1773174728349,0.1,86.42,86.4,4.12077237]
["bitfinex","SOLUSD",1773174728550,0.1,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1773174729156,0.1,86.42,86.39,4.12077237]
["bitfinex","SOLUSD",1773174729340,0.1,86.42,86.391,0.14216157]
["bitfinex","SOLUSD",1773174730150,0.1,86.42,86.4,4.12077237]
["bitfinex","SOLUSD",1773174731044,0.1,86.42,86.401,11.57394011]
["bitfinex","SOLUSD",1773174731244,0.1,86.42,86.388,11.5756818]
["bitfinex","SOLUSD",1773174731461,4.22077237,86.42,86.388,11.5756818]
["bitfinex","SOLUSD",1773174731769,4.12077237,86.4,86.371,30.0]
["bitfinex","SOLUSD",1773174731932,4.12077237,86.4,86.363,28.94749499]
["bitfinex","SOLUSD",1773174731933,4.12077237,86.4,86.364,11.57889861]
["bitfinex","SOLUSD",1773174732354,4.12077237,86.4,86.366,30.0]
["bitfinex","SOLUSD",1773174732551,4.12077237,86.4,86.364,11.57889861]
["bitfinex","SOLUSD",1773174733560,11.57420803,86.399,86.364,11.57889861]
["bitfinex","SOLUSD",1773174733853,11.57420803,86.399,86.354,11.72240104]
["bitfinex","SOLUSD",1773174734052,4.12077237,86.39,86.354,11.72240104]
["bitfinex","SOLUSD",1773174734843,11.57554781,86.389,86.354,11.72240104]
["bitfinex","SOLUSD",1773174736352,11.57446537,86.398,86.36,4.12077237]
["bitfinex","SOLUSD",1773174736664,4.12077237,86.41,86.37,4.12077237]
["bitfinex","SOLUSD",1773174736864,11.57286856,86.409,86.371,11.57796019]
["bitfinex","SOLUSD",1773174737562,4.12077237,86.4,86.371,11.57796019]
["bitfinex","SOLUSD",1773174739863,11.57420803,86.399,86.365,11.578658]
["bitfinex","SOLUSD",1773174740070,4.12077237,86.39,86.366,30.0]
["bitfinex","SOLUSD",1773174740364,40.50972811,86.399,86.366,30.0]
["bitfinex","SOLUSD",1773174740568,40.50972811,86.399,86.365,11.578658]
["bitfinex","SOLUSD",1773174742674,4.12077237,86.39,86.361,11.57930084]
["bitfinex","SOLUSD",1773174744149,11.57554781,86.389,86.351,0.14216157]
["bitfinex","SOLUSD",1773174744350,11.57554781,86.389,86.351,30.14216157]
["bitfinex","SOLUSD",1773174744551,4.12077237,86.38,86.351,30.0]
["bitfinex","SOLUSD",1773174744769,86.81660859,86.389,86.326,11.58399555]
["bitfinex","SOLUSD",1773174745070,86.81660859,86.389,86.321,11.58461514]
["bitfinex","SOLUSD",1773174745071,4.12077237,86.35,86.321,11.58461514]
["bitfinex","SOLUSD",1773174745262,4.12077237,86.35,86.321,40.54628147]
["bitfinex","SOLUSD",1773174745660,4.12077237,86.36,86.322,0.14216157]
["bitfinex","SOLUSD",1773174745860,4.12077237,86.36,86.33,4.12077237]
["bitfinex","SOLUSD",1773174746062,4.12077237,86.37,86.33,4.12077237]
["bitfinex","SOLUSD",1773174746262,11.57822829,86.369,86.331,11.58332464]
["bitfinex","SOLUSD",1773174746758,4.12077237,86.36,86.331,11.58332464]
["bitfinex","SOLUSD",1773174747375,4.12077237,86.36,86.331,40.54163625]
["bitfinex","SOLUSD",1773174748578,15.6989505,86.37,86.331,40.54163625]
["bitfinex","SOLUSD",1773174748781,4.12077237,86.36,86.331,40.54163625]
["bitfinex","SOLUSD",1773174750982,4.12077237,86.37,86.34,4.12077237]
["bitfinex","SOLUSD",1773174751764,28.94037834,86.385,86.341,0.14216157]
["bitfinex","SOLUSD",1773174751966,4.12077237,86.38,86.35,4.12077237]
["bitfinex","SOLUSD",1773174752474,4.12077237,86.37,86.341,0.14216157]
["bitfinex","SOLUSD",1773174752678,4.12077237,86.37,86.331,0.14216157]
["bitfinex","SOLUSD",1773174753083,4.12077237,86.37,86.34,4.12077237]
["bitfinex","SOLUSD",1773174753884,4.12077237,86.37,86.341,0.14216157]
["bitfinex","SOLUSD",1773174755070,4.12077237,86.37,86.341,11.72414463]
["bitfinex","SOLUSD",1773174755488,4.12077237,86.37,86.341,40.67910229]
["bitfinex","SOLUSD",1773174755992,11.57678876,86.38,86.35,4.12077237]
["bitfinex","SOLUSD",1773174756372,15.69756113,86.38,86.35,4.12077237]
["bitfinex","SOLUSD",1773174758698,15.69756113,86.38,86.351,11.58064179]
["bitfinex","SOLUSD",1773174759101,11.57447596,86.397,86.36,4.12077237]
["bitfinex","SOLUSD",1773174760815,40.51066587,86.397,86.36,4.12077237]
["bitfinex","SOLUSD",1773174761100,40.51066587,86.397,86.299,46.35003389]
["bitfinex","SOLUSD",1773174761101,0.14216157,86.253,86.2,1e-08]
["bitfinex","SOLUSD",1773174761294,0.14216157,86.253,86.165,11.60552899]
["bitfinex","SOLUSD",1773174761295,4.12077237,86.21,86.165,11.60552899]
["bitfinex","SOLUSD",1773174761599,4.12077237,86.21,86.181,11.60348568]
["bitfinex","SOLUSD",1773174761784,4.12077237,86.23,86.19,4.12077237]
["bitfinex","SOLUSD",1773174762094,4.12077237,86.22,86.181,40.61219989]
["bitfinex","SOLUSD",1773174762292,4.12077237,86.21,86.181,40.61219989]
["bitfinex","SOLUSD",1773174762698,4.12077237,86.22,86.181,40.61219989]
["bitfinex","SOLUSD",1773174763001,4.12077237,86.23,86.19,4.12077237]
["bitfinex","SOLUSD",1773174763481,4.12077237,86.22,86.19,4.12077237]
["bitfinex","SOLUSD",1773174763688,11.07496469,86.22,86.181,40.61219989]
["bitfinex","SOLUSD",1773174763888,11.07496469,86.22,86.182,0.14216157]
["bitfinex","SOLUSD",1773174764499,11.07496469,86.2,86.181,11.60348568]
["bitfinex","SOLUSD",1773174764695,11.07496469,86.19,86.18,0.2]
["bitfinex","SOLUSD",1773174765390,11.07496469,86.19,86.175,11.60419693]
["bitfinex","SOLUSD",1773174765597,11.07496469,86.18,86.17,11.80492425]
["bitfinex","SOLUSD",1773174766506,11.07496469,86.19,86.17,11.80492425]
["bitfinex","SOLUSD",1773174766705,11.07496469,86.19,86.17,0.2]
["bitfinex","SOLUSD",1773174766906,11.07496469,86.18,86.17,0.2]
["bitfinex","SOLUSD",1773174767086,11.07496469,86.18,86.15,0.2]
["bitfinex","SOLUSD",1773174767283,11.07496469,86.17,86.15,0.2]
["bitfinex","SOLUSD",1773174767697,11.07496469,86.17,86.151,11.60752632]
["bitfinex","SOLUSD",1773174768085,11.07496469,86.19,86.151,11.60752632]
["bitfinex","SOLUSD",1773174768288,35.05141769,86.192,86.151,40.62634212]
["bitfinex","SOLUSD",1773174768495,35.05141769,86.192,86.16,11.07496469]
["bitfinex","SOLUSD",1773174769799,11.60213943,86.191,86.16,11.07496469]
["bitfinex","SOLUSD",1773174769997,11.60213943,86.191,86.159,11.60632203]
["bitfinex","SOLUSD",1773174771492,11.07496469,86.19,86.151,40.62634212]
["bitfinex","SOLUSD",1773174771692,11.60213943,86.191,86.151,40.62634212]
["bitfinex","SOLUSD",1773174772108,11.07496469,86.19,86.151,40.62634212]
["bitfinex","SOLUSD",1773174772500,11.07496469,86.18,86.15,0.2]
["bitfinex","SOLUSD",1773174772704,11.07496469,86.17,86.15,0.2]
["bitfinex","SOLUSD",1773174773309,11.07496469,86.16,86.15,0.2]
["bitfinex","SOLUSD",1773174774108,11.07496469,86.17,86.15,0.2]
["bitfinex","SOLUSD",1773174775394,11.07496469,86.18,86.151,11.60752632]
["bitfinex","SOLUSD",1773174775594,19.50077869,86.188,86.151,40.04642573]
["bitfinex","SOLUSD",1773174775890,19.50077869,86.188,86.16,11.07496469]
["bitfinex","SOLUSD",1773174776097,19.50077869,86.188,86.152,0.14216157]
["bitfinex","SOLUSD",1773174778323,19.50077869,86.188,86.16,11.07496469]
["bitfinex","SOLUSD",1773174779504,11.07496469,86.21,86.17,11.07496469]
["bitfinex","SOLUSD",1773174780107,11.07496469,86.2,86.171,11.60483225]
["bitfinex","SOLUSD",1773174783418,11.07496469,86.2,86.161,40.76378851]
["bitfinex","SOLUSD",1773174785019,11.07496469,86.21,86.171,0.14216157]
["bitfinex","SOLUSD",1773174785219,20.47581755,86.211,86.181,0.14216157]
["bitfinex","SOLUSD",1773174785625,20.47581755,86.211,86.181,40.61219989]
["bitfinex","SOLUSD",1773174785626,11.07496469,86.21,86.181,40.61219989]
["bitfinex","SOLUSD",1773174786610,20.47581755,86.211,86.181,40.61219989]
["bitfinex","SOLUSD",1773174786821,11.07496469,86.21,86.181,40.61219989]
["bitfinex","SOLUSD",1773174787824,11.07826887,86.21,86.171,0.14216157]
["bitfinex","SOLUSD",1773174788920,22.67785128,86.21,86.17,11.07826887]
["bitfinex","SOLUSD",1773174789226,11.07826887,86.21,86.17,11.07826887]
["bitfinex","SOLUSD",1773174791423,11.07826887,86.2,86.171,40.61691288]
["bitfinex","SOLUSD",1773174791732,22.67785128,86.21,86.171,40.61691288]
["bitfinex","SOLUSD",1773174794032,22.67785128,86.21,86.161,0.14216157]
["bitfinex","SOLUSD",1773174794229,11.07826887,86.2,86.161,0.14216157]
["bitfinex","SOLUSD",1773174794416,11.07826887,86.2,86.16,11.07826887]
["bitfinex","SOLUSD",1773174794730,40.59853844,86.21,86.16,11.07826887]
["bitfinex","SOLUSD",1773174794731,11.07826887,86.19,86.16,11.07826887]
["bitfinex","SOLUSD",1773174794916,11.07826887,86.19,86.151,40.62634212]
["bitfinex","SOLUSD",1773174795122,11.07826887,86.19,86.152,0.14216157]
["bitfinex","SOLUSD",1773174796629,11.07826887,86.2,86.161,0.14216157]
["bitfinex","SOLUSD",1773174796823,11.07826887,86.21,86.17,11.07826887]
["bitfinex","SOLUSD",1773174797734,11.07826887,86.2,86.17,11.07826887]
["bitfinex","SOLUSD",1773174798135,11.07826887,86.21,86.18,11.07826887]
["bitfinex","SOLUSD",1773174798526,20.47581755,86.211,86.18,11.07826887]
["bitfinex","SOLUSD",1773174798725,20.47581755,86.211,86.181,40.61219989]
["bitfinex","SOLUSD",1773174798925,1.44951064,86.236,86.181,40.61219989]
["bitfinex","SOLUSD",1773174798926,11.07826887,86.26,86.201,0.14216157]
["bitfinex","SOLUSD",1773174799230,11.07826887,86.25,86.21,11.07826887]
["bitfinex","SOLUSD",1773174800040,11.07826887,86.23,86.2,11.07826887]
["bitfinex","SOLUSD",1773174800837,11.07826887,86.24,86.201,11.60079349]
["bitfinex","SOLUSD",1773174801037,1.44946022,86.239,86.201,11.60079349]
["bitfinex","SOLUSD",1773174803639,11.07826887,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773174804047,1.44949383,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773174805747,11.59608516,86.236,86.201,11.60079349]
["bitfinex","SOLUSD",1773174805937,13.0455958,86.236,86.201,11.60079349]
["bitfinex","SOLUSD",1773174806859,11.59608516,86.236,86.201,40.60277722]
["bitfinex","SOLUSD",1773174807834,11.59608516,86.236,86.172,47.10705852]
["bitfinex","SOLUSD",1773174807835,11.07826887,86.23,86.191,11.60213943]
["bitfinex","SOLUSD",1773174808036,1.44962831,86.229,86.191,11.60213943]
["bitfinex","SOLUSD",1773174808246,11.59608516,86.236,86.2,11.07826887]
["bitfinex","SOLUSD",1773174809437,1.44946022,86.239,86.21,11.07826887]
["bitfinex","SOLUSD",1773174809639,1.44946022,86.239,86.21,4.13259659]
["bitfinex","SOLUSD",1773174809849,1.44946022,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773174810054,13.04517784,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773174810349,4.13259659,86.24,86.201,11.60079349]
["bitfinex","SOLUSD",1773174810539,4.13259659,86.23,86.201,11.60079349]
["bitfinex","SOLUSD",1773174810742,5.58204,86.24,86.201,40.60277722]
["bitfinex","SOLUSD",1773174811531,1.44944341,86.24,86.201,40.60277722]
["bitfinex","SOLUSD",1773174811726,11.59515249,86.243,86.201,40.60277722]
["bitfinex","SOLUSD",1773174811936,1.44929216,86.249,86.211,11.59944786]
["bitfinex","SOLUSD",1773174811937,11.59447175,86.248,86.211,11.59944786]
["bitfinex","SOLUSD",1773174812251,1.44932577,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773174815435,13.04398767,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773174815839,13.04398767,86.247,86.211,40.59806752]
["bitfinex","SOLUSD",1773174816039,13.04398767,86.247,86.211,11.59944786]
["bitfinex","SOLUSD",1773174817851,13.04398767,86.247,86.188,0.68852731]
["bitfinex","SOLUSD",1773174818050,4.13259659,86.22,86.189,40.60843031]
["bitfinex","SOLUSD",1773174818246,4.13259659,86.22,86.19,4.13259659]
["bitfinex","SOLUSD",1773174818646,0.80721473,86.219,86.191,0.86647234]
["bitfinex","SOLUSD",1773174819043,0.80721473,86.219,86.164,0.68863482]
["bitfinex","SOLUSD",1773174819044,3.69383402,86.197,86.112,0.86647234]
["bitfinex","SOLUSD",1773174819243,0.848,86.173,86.15,4.13259659]
["bitfinex","SOLUSD",1773174819448,0.848,86.173,86.151,0.86647234]
["bitfinex","SOLUSD",1773174820050,0.848,86.173,86.152,0.86647234]
["bitfinex","SOLUSD",1773174820444,0.66844857,86.159,86.121,0.86647234]
["bitfinex","SOLUSD",1773174820644,0.66844857,86.159,86.13,11.08449789]
["bitfinex","SOLUSD",1773174820858,0.66844857,86.159,86.128,0.86647234]
["bitfinex","SOLUSD",1773174821063,11.08449789,86.16,86.131,0.86647234]
["bitfinex","SOLUSD",1773174821358,11.08449789,86.14,86.117,11.6121091]
["bitfinex","SOLUSD",1773174822768,11.60914336,86.139,86.117,11.6121091]
["bitfinex","SOLUSD",1773174823064,0.6749526,86.129,86.11,0.1]
["bitfinex","SOLUSD",1773174823242,11.08449789,86.12,86.095,11.61506656]
["bitfinex","SOLUSD",1773174823443,11.08449789,86.11,86.095,11.61506656]
["bitfinex","SOLUSD",1773174823750,11.08449789,86.12,86.096,0.86647234]
["bitfinex","SOLUSD",1773174823965,11.08449789,86.12,86.097,12.48127889]
["bitfinex","SOLUSD",1773174827745,11.08449789,86.12,86.03,0.2]
["bitfinex","SOLUSD",1773174827746,0.68737881,86.109,86.082,0.81206766]
["bitfinex","SOLUSD",1773174828557,0.68737881,86.117,86.082,0.81206766]
["bitfinex","SOLUSD",1773174829067,11.08449789,86.11,86.082,0.81206766]
["bitfinex","SOLUSD",1773174829967,11.08449789,86.11,86.084,0.85044294]
["bitfinex","SOLUSD",1773174831867,11.08449789,86.11,86.086,0.85044294]
["bitfinex","SOLUSD",1773174835264,1.45151363,86.117,86.088,0.85044294]
["bitfinex","SOLUSD",1773174835571,0.81507786,86.119,86.088,0.29913205]
["bitfinex","SOLUSD",1773174836464,0.81507786,86.119,86.089,40.65560059]
["bitfinex","SOLUSD",1773174837461,0.81507786,86.119,86.092,0.85044294]
["bitfinex","SOLUSD",1773174839552,0.81507786,86.119,86.093,11.61534619]
["bitfinex","SOLUSD",1773174840071,4.69731353,86.1,86.073,0.85044294]
["bitfinex","SOLUSD",1773174840766,4.14474227,86.11,86.077,0.85044294]
["bitfinex","SOLUSD",1773174841344,4.14474227,86.12,86.09,4.14474227]
["bitfinex","SOLUSD",1773174841583,4.14474227,86.12,86.093,0.85044294]
["bitfinex","SOLUSD",1773174842472,12.16581842,86.129,86.093,0.85044294]
["bitfinex","SOLUSD",1773174842767,4.14474227,86.12,86.093,0.85044294]
["bitfinex","SOLUSD",1773174843471,11.54474227,86.12,86.093,0.85044294]
["bitfinex","SOLUSD",1773174843856,11.61183943,86.119,86.093,0.85044294]
["bitfinex","SOLUSD",1773174844065,11.61183943,86.119,86.095,0.85044294]
["bitfinex","SOLUSD",1773174844674,4.14474227,86.12,86.095,0.85044294]
["bitfinex","SOLUSD",1773174845572,11.10095522,86.12,86.095,0.85044294]
["bitfinex","SOLUSD",1773174847572,11.10099224,86.12,86.096,11.61494146]
["bitfinex","SOLUSD",1773174847769,0.5729174,86.133,86.097,0.85044294]
["bitfinex","SOLUSD",1773174848073,11.10099224,86.13,86.101,0.85044294]
["bitfinex","SOLUSD",1773174848460,5.3,86.12,86.101,0.85044294]
["bitfinex","SOLUSD",1773174848673,11.10099224,86.13,86.101,0.85044294]
["bitfinex","SOLUSD",1773174848871,13.34657055,86.16,86.132,0.85044294]
["bitfinex","SOLUSD",1773174849070,0.57533372,86.174,86.141,0.85044294]
["bitfinex","SOLUSD",1773174849572,12.74034835,86.175,86.141,0.85044294]
["bitfinex","SOLUSD",1773174849573,0.57533372,86.172,86.141,0.85044294]
["bitfinex","SOLUSD",1773174849877,0.57770486,86.169,86.131,0.85044294]
["bitfinex","SOLUSD",1773174850056,0.57770486,86.167,86.14,11.10099224]
["bitfinex","SOLUSD",1773174850256,0.57770486,86.167,86.14,11.95143518]
["bitfinex","SOLUSD",1773174850451,0.57770486,86.167,86.141,0.85044294]
["bitfinex","SOLUSD",1773174850974,0.58004422,86.165,86.141,0.85044294]
["bitfinex","SOLUSD",1773174851172,0.58004422,86.165,86.131,0.85044294]
["bitfinex","SOLUSD",1773174851474,0.81507786,86.199,86.161,0.85044294]
["bitfinex","SOLUSD",1773174851772,0.81507786,86.198,86.172,12.45514052]
["bitfinex","SOLUSD",1773174852579,12.6879709,86.199,86.172,12.45514052]
["bitfinex","SOLUSD",1773174852580,0.81507786,86.196,86.172,12.45514052]
["bitfinex","SOLUSD",1773174853978,12.41665364,86.196,86.172,12.45514052]
["bitfinex","SOLUSD",1773174854567,1.08690825,86.2,86.173,0.85044294]
["bitfinex","SOLUSD",1773174854875,11.60087829,86.201,86.173,0.85044294]
["bitfinex","SOLUSD",1773174855276,0.81507786,86.199,86.173,0.85044294]
["bitfinex","SOLUSD",1773174855474,1.90198611,86.198,86.173,0.85044294]
["bitfinex","SOLUSD",1773174855976,11.60133183,86.197,86.173,0.85044294]
["bitfinex","SOLUSD",1773174857663,11.60058329,86.203,86.175,0.85044294]
["bitfinex","SOLUSD",1773174857868,11.59855192,86.218,86.191,0.85044294]
["bitfinex","SOLUSD",1773174858076,11.59855192,86.218,86.193,0.85044294]
["bitfinex","SOLUSD",1773174858275,12.68546017,86.218,86.193,0.85044294]
["bitfinex","SOLUSD",1773174858671,13.50053803,86.218,86.193,0.85044294]
["bitfinex","SOLUSD",1773174858879,0.81507786,86.217,86.193,0.85044294]
["bitfinex","SOLUSD",1773174859280,11.30099224,86.22,86.211,0.83805367]
["bitfinex","SOLUSD",1773174859281,0.2,86.22,86.211,0.83805367]
["bitfinex","SOLUSD",1773174859581,1e-08,86.22,86.211,0.83805367]
["bitfinex","SOLUSD",1773174860281,1e-08,86.22,86.21,11.10099224]
["bitfinex","SOLUSD",1773174860282,1e-08,86.22,86.213,0.83805367]
["bitfinex","SOLUSD",1773174860480,1e-08,86.22,86.213,0.31431441]
["bitfinex","SOLUSD",1773174861177,1e-08,86.22,86.214,11.59904423]
["bitfinex","SOLUSD",1773174861376,1e-08,86.22,86.21,11.10099224]
["bitfinex","SOLUSD",1773174861888,1e-08,86.22,86.206,11.60012064]
["bitfinex","SOLUSD",1773174862470,1e-08,86.23,86.211,0.83805367]
["bitfinex","SOLUSD",1773174863386,1e-08,86.23,86.213,0.83805367]
["bitfinex","SOLUSD",1773174864496,1e-08,86.23,86.215,0.83805367]
["bitfinex","SOLUSD",1773174864675,4.82477569,86.211,86.121,0.83805367]
["bitfinex","SOLUSD",1773174864868,4.82477569,86.211,86.088,46.46381055]
["bitfinex","SOLUSD",1773174864869,3.4100505,86.169,86.13,11.10099224]
["bitfinex","SOLUSD",1773174865072,11.10099224,86.17,86.131,0.92101771]
["bitfinex","SOLUSD",1773174865885,7.15913212,86.205,86.141,0.92101771]
["bitfinex","SOLUSD",1773174866088,7.15913212,86.205,86.123,0.65490451]
["bitfinex","SOLUSD",1773174866089,11.10099224,86.19,86.151,0.92101771]
["bitfinex","SOLUSD",1773174866270,11.10099224,86.19,86.161,0.92101771]
["bitfinex","SOLUSD",1773174866478,11.60254327,86.188,86.161,0.92101771]
["bitfinex","SOLUSD",1773174866677,1.45033473,86.187,86.161,0.92101771]
["bitfinex","SOLUSD",1773174867379,11.10099224,86.18,86.153,0.92101771]
["bitfinex","SOLUSD",1773174870491,11.60375497,86.179,86.153,0.92101771]
["bitfinex","SOLUSD",1773174873789,11.10099224,86.17,86.143,0.92101771]
["bitfinex","SOLUSD",1773174878591,11.10099224,86.16,86.136,0.92101771]
["bitfinex","SOLUSD",1773174879398,1.45065453,86.168,86.136,0.92101771]
["bitfinex","SOLUSD",1773174880592,11.60537096,86.167,86.137,11.60941291]
["bitfinex","SOLUSD",1773174880799,11.60537096,86.167,86.138,0.92101771]
["bitfinex","SOLUSD",1773174881794,11.60537096,86.167,86.14,0.92101771]
["bitfinex","SOLUSD",1773174883899,1.4506377,86.169,86.142,0.92101771]
["bitfinex","SOLUSD",1773174884089,11.10099224,86.17,86.142,0.92101771]
["bitfinex","SOLUSD",1773174885597,11.6051016,86.169,86.143,12.529622]
["bitfinex","SOLUSD",1773174885801,11.6051016,86.169,86.144,0.92101771]
["bitfinex","SOLUSD",1773174887108,1.45050303,86.177,86.144,0.92101771]
["bitfinex","SOLUSD",1773174887701,4.13983176,86.17,86.146,0.92101771]
["bitfinex","SOLUSD",1773174888509,4.13983176,86.19,86.151,0.92101771]
["bitfinex","SOLUSD",1773174889787,11.60119724,86.198,86.161,0.94308065]
["bitfinex","SOLUSD",1773174891906,11.60119724,86.198,86.163,0.94308065]
["bitfinex","SOLUSD",1773174893009,11.60119724,86.198,86.165,0.94308065]
["bitfinex","SOLUSD",1773174895514,4.13983176,86.19,86.167,0.94308065]
["bitfinex","SOLUSD",1773174896596,11.60119724,86.198,86.167,0.94308065]
["bitfinex","SOLUSD",1773174897917,4.13983176,86.22,86.191,0.94308065]
["bitfinex","SOLUSD",1773174898821,0.79669993,86.235,86.191,0.94308065]
["bitfinex","SOLUSD",1773174899028,7.15373286,86.259,86.213,0.94308065]
["bitfinex","SOLUSD",1773174899029,0.09544906,86.254,86.213,0.94308065]
["bitfinex","SOLUSD",1773174899201,4.13983176,86.23,86.201,0.94308065]
["bitfinex","SOLUSD",1773174899399,0.09544906,86.254,86.211,0.94308065]
["bitfinex","SOLUSD",1773174899617,4.13983176,86.24,86.211,0.94308065]
["bitfinex","SOLUSD",1773174900113,4.13983176,86.23,86.201,0.94308065]
["bitfinex","SOLUSD",1773174900512,11.59568176,86.239,86.201,0.94308065]
["bitfinex","SOLUSD",1773174900711,11.59520681,86.243,86.211,0.94308065]
["bitfinex","SOLUSD",1773174901309,0.09965795,86.219,86.188,0.94308065]
["bitfinex","SOLUSD",1773174901505,4.13983176,86.23,86.191,0.94308065]
["bitfinex","SOLUSD",1773174901709,4.13983176,86.23,86.201,0.94308065]
["bitfinex","SOLUSD",1773174902606,11.59702652,86.229,86.202,11.60065891]
["bitfinex","SOLUSD",1773174902904,11.59702652,86.229,86.203,0.94308065]
["bitfinex","SOLUSD",1773174905330,4.13983176,86.25,86.221,0.94308065]
["bitfinex","SOLUSD",1773174905522,11.59326199,86.257,86.221,0.94308065]
["bitfinex","SOLUSD",1773174906202,11.70304577,86.257,86.221,0.94308065]
["bitfinex","SOLUSD",1773174906724,4.13983176,86.25,86.221,0.94308065]
["bitfinex","SOLUSD",1773174908716,11.59433732,86.249,86.222,11.59796803]
["bitfinex","SOLUSD",1773174909113,11.59433732,86.249,86.222,12.54104868]
["bitfinex","SOLUSD",1773174909725,28.98315499,86.257,86.223,0.94308065]
["bitfinex","SOLUSD",1773174909726,11.59387625,86.253,86.223,0.94308065]
["bitfinex","SOLUSD",1773174910232,4.13174222,86.25,86.223,0.94308065]
["bitfinex","SOLUSD",1773174910610,4.13174222,86.25,86.225,0.94308065]
["bitfinex","SOLUSD",1773174910805,11.59387625,86.253,86.225,0.94308065]
["bitfinex","SOLUSD",1773174912233,0.11743641,86.257,86.227,0.94308065]
["bitfinex","SOLUSD",1773174913757,4.13174222,86.26,86.231,0.94308065]
["bitfinex","SOLUSD",1773174914060,28.97694359,86.276,86.241,0.94308065]
["bitfinex","SOLUSD",1773174914061,11.59084323,86.275,86.241,0.94308065]
["bitfinex","SOLUSD",1773174914935,28.97710808,86.275,86.242,0.94308065]
["bitfinex","SOLUSD",1773174915340,0.12392935,86.274,86.242,0.94308065]
["bitfinex","SOLUSD",1773174916157,4.13174222,86.27,86.244,0.94308065]
["bitfinex","SOLUSD",1773174919454,11.59164937,86.269,86.246,0.9493464]
["bitfinex","SOLUSD",1773174922661,11.59164937,86.269,86.131,0.9493464]
["bitfinex","SOLUSD",1773174922662,0.12807172,86.247,86.131,0.9493464]
["bitfinex","SOLUSD",1773174922867,8.26348444,86.26,86.131,0.9493464]
["bitfinex","SOLUSD",1773174922868,4.13174222,86.17,86.131,0.9493464]
["bitfinex","SOLUSD",1773174923042,0.12807172,86.19,86.141,0.9493464]
["bitfinex","SOLUSD",1773174923242,3.69383402,86.197,86.151,0.9493464]
["bitfinex","SOLUSD",1773174923243,4.13174222,86.18,86.151,0.9493464]
["bitfinex","SOLUSD",1773174924542,15.7354278,86.18,86.153,0.9493464]
["bitfinex","SOLUSD",1773174925667,22.68928448,86.18,86.155,0.9493464]
["bitfinex","SOLUSD",1773174926364,29.00464658,86.194,86.155,0.9493464]
["bitfinex","SOLUSD",1773174926567,7.1687167,86.214,86.18,11.0855989]
["bitfinex","SOLUSD",1773174926749,11.59917877,86.213,86.191,0.9493464]
["bitfinex","SOLUSD",1773174927255,11.0855989,86.21,86.191,0.9493464]
["bitfinex","SOLUSD",1773174927665,22.68529864,86.21,86.191,0.9493464]
["bitfinex","SOLUSD",1773174928458,11.59969974,86.21,86.191,0.9493464]
["bitfinex","SOLUSD",1773174932353,22.68529864,86.21,86.191,0.9493464]
["bitfinex","SOLUSD",1773174932566,22.68529864,86.21,86.181,0.9493464]
["bitfinex","SOLUSD",1773174932871,22.68529864,86.21,86.182,0.9493464]
["bitfinex","SOLUSD",1773174933076,7.1687167,86.214,86.182,0.9493464]
["bitfinex","SOLUSD",1773174933260,7.1687167,86.214,86.181,11.60348568]
["bitfinex","SOLUSD",1773174933261,7.1687167,86.214,86.191,0.9493464]
["bitfinex","SOLUSD",1773174934378,7.1687167,86.214,86.183,1.30248321]
["bitfinex","SOLUSD",1773174934379,40.07450758,86.24,86.2,11.0855989]
["bitfinex","SOLUSD",1773174934671,11.59487506,86.245,86.211,0.9493464]
["bitfinex","SOLUSD",1773174935083,11.0855989,86.24,86.211,0.9493464]
["bitfinex","SOLUSD",1773174935476,11.59487506,86.245,86.211,0.9493464]
["bitfinex","SOLUSD",1773174935689,12.52863969,86.245,86.211,0.9493464]
["bitfinex","SOLUSD",1773174936168,0.93376463,86.244,86.211,0.9493464]
["bitfinex","SOLUSD",1773174936780,11.0855989,86.24,86.211,0.9493464]
["bitfinex","SOLUSD",1773174937080,0.93376463,86.239,86.21,11.59945443]
["bitfinex","SOLUSD",1773174937475,0.93376463,86.239,86.211,0.9493464]
["bitfinex","SOLUSD",1773174938082,11.59581622,86.238,86.211,0.9493464]
["bitfinex","SOLUSD",1773174938281,12.52958085,86.238,86.211,0.9493464]
["bitfinex","SOLUSD",1773174938792,0.93376463,86.229,86.2,11.0855989]
["bitfinex","SOLUSD",1773174939173,0.93376463,86.229,86.201,0.9493464]
["bitfinex","SOLUSD",1773174939986,0.93376463,86.227,86.202,0.9493464]
["bitfinex","SOLUSD",1773174940189,11.59650344,86.233,86.211,0.9493464]
["bitfinex","SOLUSD",1773174940491,11.5958529,86.238,86.211,0.9493464]
["bitfinex","SOLUSD",1773174941695,11.5958529,86.238,86.212,0.9493464]
["bitfinex","SOLUSD",1773174946190,0.93376463,86.229,86.191,11.744301]
["bitfinex","SOLUSD",1773174946392,0.93376463,86.229,86.191,12.76235337]
["bitfinex","SOLUSD",1773174946583,0.93376463,86.229,86.2,11.0855989]
["bitfinex","SOLUSD",1773174947697,0.90711009,86.227,86.2,4.13361998]
["bitfinex","SOLUSD",1773174948286,0.90711009,86.227,86.2,5.11476101]
["bitfinex","SOLUSD",1773174948686,0.90711009,86.232,86.201,0.98114103]
["bitfinex","SOLUSD",1773174949694,0.90711009,86.232,86.203,0.91082938]
["bitfinex","SOLUSD",1773174949695,11.59675754,86.231,86.203,0.91082938]
["bitfinex","SOLUSD",1773174950588,11.59487506,86.245,86.211,0.91082938]
["bitfinex","SOLUSD",1773174950986,0.98996177,86.244,86.211,0.91082938]
["bitfinex","SOLUSD",1773174951391,0.98996177,86.239,86.203,1.05299095]
["bitfinex","SOLUSD",1773174952200,0.98996177,86.237,86.205,0.91082938]
["bitfinex","SOLUSD",1773174955022,4.13361998,86.24,86.211,0.91082938]
["bitfinex","SOLUSD",1773174955186,0.98996177,86.239,86.211,0.91082938]
["bitfinex","SOLUSD",1773174955386,0.98996177,86.239,86.202,11.60061728]
["bitfinex","SOLUSD",1773174956703,0.98996177,86.237,86.202,12.51144666]
["bitfinex","SOLUSD",1773174957802,0.98996177,86.229,86.202,12.51144666]
["bitfinex","SOLUSD",1773174958302,0.98996177,86.229,86.203,0.91082938]
["bitfinex","SOLUSD",1773174959898,0.98996177,86.227,86.204,11.60038977]
["bitfinex","SOLUSD",1773174960606,0.98996177,86.227,86.193,1.05299095]
["bitfinex","SOLUSD",1773174961911,0.98996177,86.225,86.195,0.91082938]
["bitfinex","SOLUSD",1773174963397,0.98996177,86.223,86.196,11.60146642]
["bitfinex","SOLUSD",1773174963806,0.98996177,86.223,86.197,0.91082938]
["bitfinex","SOLUSD",1773174965787,0.98996177,86.223,86.199,0.91082938]
["bitfinex","SOLUSD",1773174965994,0.98996177,86.223,86.2,5.04444936]
["bitfinex","SOLUSD",1773174967712,0.98996177,86.223,86.201,11.60079349]
["bitfinex","SOLUSD",1773174967888,0.98996177,86.223,86.201,12.51162287]
["bitfinex","SOLUSD",1773174968086,0.98996177,86.221,86.201,11.60079349]
["bitfinex","SOLUSD",1773174968292,0.98996177,86.221,86.198,0.91082938]
["bitfinex","SOLUSD",1773174971216,0.98996177,86.219,86.191,0.91082938]
["bitfinex","SOLUSD",1773174971396,0.98996177,86.219,86.193,11.6017722]
["bitfinex","SOLUSD",1773174972720,0.98996177,86.217,86.193,11.6017722]
["bitfinex","SOLUSD",1773174975028,0.98996177,86.215,86.181,1.16034856]
["bitfinex","SOLUSD",1773174975211,40.59571308,86.216,86.172,0.91082938]
["bitfinex","SOLUSD",1773174975212,0.98996177,86.209,86.172,0.91082938]
["bitfinex","SOLUSD",1773174975413,0.98996177,86.209,86.181,0.91082938]
["bitfinex","SOLUSD",1773174976624,0.98996177,86.189,86.07,0.1]
["bitfinex","SOLUSD",1773174976824,3.69383402,86.213,86.091,0.91082938]
["bitfinex","SOLUSD",1773174976825,0.14216157,86.155,86.091,0.91082938]
["bitfinex","SOLUSD",1773174976999,0.98996177,86.117,86.09,4.1346651]
["bitfinex","SOLUSD",1773174978313,0.98996177,86.117,86.08,4.1346651]
["bitfinex","SOLUSD",1773174978720,11.61224395,86.116,86.081,11.61696541]
["bitfinex","SOLUSD",1773174978902,0.98996177,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1773174979102,0.98996177,86.115,86.081,12.52779479]
["bitfinex","SOLUSD",1773174979822,0.95353878,86.113,86.081,12.52779479]
["bitfinex","SOLUSD",1773174980511,0.95353878,86.109,86.081,11.61696541]
["bitfinex","SOLUSD",1773174981307,0.95353878,86.12,86.091,0.93810626]
["bitfinex","SOLUSD",1773174981509,11.61169573,86.121,86.081,11.61696541]
["bitfinex","SOLUSD",1773174981510,11.61099504,86.126,86.101,0.93810626]
["bitfinex","SOLUSD",1773174982227,0.95353878,86.125,86.101,0.93810626]
["bitfinex","SOLUSD",1773174982928,0.95353878,86.125,86.093,0.93810626]
["bitfinex","SOLUSD",1773174983222,0.95353878,86.119,86.084,11.61656056]
["bitfinex","SOLUSD",1773174983429,0.95353878,86.119,86.085,30.93810626]
["bitfinex","SOLUSD",1773174983640,0.95353878,86.119,86.091,0.93810626]
["bitfinex","SOLUSD",1773174983926,11.61099504,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1773174984606,12.56453382,86.126,86.101,11.61426696]
["bitfinex","SOLUSD",1773174985007,0.95353878,86.125,86.101,11.61426696]
["bitfinex","SOLUSD",1773174985722,0.95353878,86.125,86.097,0.93810626]
["bitfinex","SOLUSD",1773174987110,0.95353878,86.123,86.097,0.93810626]
["bitfinex","SOLUSD",1773174987320,0.95353878,86.123,86.098,11.61467165]
["bitfinex","SOLUSD",1773174989221,0.95353878,86.123,86.099,0.93810626]
["bitfinex","SOLUSD",1773174990232,29.02373253,86.137,86.091,11.61561603]
["bitfinex","SOLUSD",1773174990233,0.95353878,86.119,86.092,0.93810626]
["bitfinex","SOLUSD",1773174990410,0.95353878,86.119,86.095,30.0]
["bitfinex","SOLUSD",1773174991335,12.56550413,86.119,86.094,0.93810626]
["bitfinex","SOLUSD",1773174992631,12.56550413,86.119,86.096,30.0]
["bitfinex","SOLUSD",1773174993138,12.56550413,86.119,86.096,28.83852305]
["bitfinex","SOLUSD",1773174993639,12.56550413,86.119,86.094,0.93810626]
["bitfinex","SOLUSD",1773174994332,12.56550413,86.119,86.095,11.61507636]
["bitfinex","SOLUSD",1773174995039,12.56550413,86.119,86.097,30.0]
["bitfinex","SOLUSD",1773174996136,12.56550413,86.119,86.095,11.61507636]
["bitfinex","SOLUSD",1773174996315,12.56550413,86.119,86.097,30.0]
["bitfinex","SOLUSD",1773174996519,0.95353878,86.116,86.097,30.0]
["bitfinex","SOLUSD",1773174997217,0.95353878,86.116,86.095,11.61507636]
["bitfinex","SOLUSD",1773174998658,0.95353878,86.116,86.097,30.0]
["bitfinex","SOLUSD",1773174998941,0.95353878,86.116,86.098,11.61467165]
["bitfinex","SOLUSD",1773174999137,12.56505862,86.122,86.098,12.55277791]
["bitfinex","SOLUSD",1773174999323,0.95353878,86.121,86.098,12.55277791]
["bitfinex","SOLUSD",1773174999646,0.95353878,86.119,86.098,12.55277791]
["bitfinex","SOLUSD",1773175000214,4.1346651,86.12,86.098,12.55277791]
["bitfinex","SOLUSD",1773175000533,0.95353878,86.129,86.1,0.93810626]
["bitfinex","SOLUSD",1773175002344,0.95353878,86.129,86.101,30.0]
["bitfinex","SOLUSD",1773175002928,0.95353878,86.119,86.101,30.0]
["bitfinex","SOLUSD",1773175003321,0.95353878,86.119,86.095,11.6150186]
["bitfinex","SOLUSD",1773175003522,0.95353878,86.119,86.098,30.0]
["bitfinex","SOLUSD",1773175004847,12.5654482,86.119,86.095,11.6150186]
["bitfinex","SOLUSD",1773175005056,0.95353878,86.118,86.095,11.6150186]
["bitfinex","SOLUSD",1773175005748,0.95353878,86.118,86.095,12.55312486]
["bitfinex","SOLUSD",1773175006044,11.61190942,86.119,86.098,0.93810626]
["bitfinex","SOLUSD",1773175006233,29.02656511,86.128,86.101,0.93810626]
["bitfinex","SOLUSD",1773175006234,0.95353878,86.127,86.101,0.93810626]
["bitfinex","SOLUSD",1773175006430,0.95353878,86.127,86.098,0.93810626]
["bitfinex","SOLUSD",1773175007151,0.95353878,86.127,86.102,30.0]
["bitfinex","SOLUSD",1773175007549,0.95353878,86.127,86.097,12.61635455]
["bitfinex","SOLUSD",1773175007957,1.01694966,86.125,86.097,12.61635455]
["bitfinex","SOLUSD",1773175008339,1.01694966,86.125,86.101,30.0]
["bitfinex","SOLUSD",1773175008853,1.01694966,86.125,86.101,31.001548]
["bitfinex","SOLUSD",1773175009240,1.01694966,86.125,86.101,1.001548]
["bitfinex","SOLUSD",1773175010661,0.99084312,86.123,86.104,30.0]
["bitfinex","SOLUSD",1773175011056,0.99084312,86.119,86.09,0.95226224]
["bitfinex","SOLUSD",1773175011353,0.99084312,86.119,86.09,5.08692734]
["bitfinex","SOLUSD",1773175011533,0.99084312,86.119,86.091,0.95226224]
["bitfinex","SOLUSD",1773175013763,11.61197426,86.118,86.093,0.95226224]
["bitfinex","SOLUSD",1773175014144,0.99084312,86.117,86.093,0.95226224]
["bitfinex","SOLUSD",1773175016964,11.61224395,86.116,86.095,0.95226224]
["bitfinex","SOLUSD",1773175017345,11.61153212,86.122,86.101,0.95226224]
["bitfinex","SOLUSD",1773175017556,0.99084312,86.121,86.101,0.95226224]
["bitfinex","SOLUSD",1773175019166,0.99084312,86.121,86.101,12.56644648]
["bitfinex","SOLUSD",1773175019762,0.99084312,86.119,86.088,0.95226224]
["bitfinex","SOLUSD",1773175020072,0.99084312,86.119,86.091,0.95226224]
["bitfinex","SOLUSD",1773175021942,0.99084312,86.126,86.093,0.95226224]
["bitfinex","SOLUSD",1773175022756,0.99084312,86.126,86.095,0.95226224]
["bitfinex","SOLUSD",1773175023153,0.99084312,86.132,86.101,0.95226224]
["bitfinex","SOLUSD",1773175023462,4.1346651,86.13,86.101,0.95226224]
["bitfinex","SOLUSD",1773175023669,0.99084312,86.129,86.101,0.95226224]
["bitfinex","SOLUSD",1773175024266,0.99084312,86.129,86.103,0.95226224]
["bitfinex","SOLUSD",1773175024775,0.99084312,86.127,86.103,0.95226224]
["bitfinex","SOLUSD",1773175025664,11.61062604,86.128,86.037,0.95226224]
["bitfinex","SOLUSD",1773175025665,0.97218479,86.109,86.037,0.95226224]
["bitfinex","SOLUSD",1773175025868,0.97218479,86.109,86.061,0.95226224]
["bitfinex","SOLUSD",1773175025869,0.97218479,86.099,86.061,0.95226224]
["bitfinex","SOLUSD",1773175026261,11.61467165,86.098,86.071,0.95226224]
["bitfinex","SOLUSD",1773175027570,40.65135078,86.098,86.071,0.95226224]
["bitfinex","SOLUSD",1773175028872,11.6195301,86.221,86.05,5.08692734]
["bitfinex","SOLUSD",1773175028873,0.98050684,86.089,86.05,5.08692734]
["bitfinex","SOLUSD",1773175029074,0.98050684,86.089,86.051,0.95226224]
["bitfinex","SOLUSD",1773175030476,4.1346651,86.09,86.051,0.95226224]
["bitfinex","SOLUSD",1773175030477,0.98322665,86.079,86.051,0.95226224]
["bitfinex","SOLUSD",1773175030785,0.98590651,86.097,86.061,0.95226224]
["bitfinex","SOLUSD",1773175032364,0.98590651,86.097,86.071,0.95226224]
["bitfinex","SOLUSD",1773175033061,40.65229511,86.096,86.071,0.95226224]
["bitfinex","SOLUSD",1773175033260,41.64313823,86.096,86.071,0.95226224]
["bitfinex","SOLUSD",1773175034486,40.65229511,86.096,86.071,0.95226224]
["bitfinex","SOLUSD",1773175035281,11.61413207,86.102,86.071,0.95226224]
["bitfinex","SOLUSD",1773175036090,11.61413207,86.102,86.073,0.95226224]
["bitfinex","SOLUSD",1773175037487,0.99084312,86.102,86.073,0.95226224]
["bitfinex","SOLUSD",1773175038464,29.03438246,86.105,86.075,0.95226224]
["bitfinex","SOLUSD",1773175038681,29.03438246,86.105,86.081,0.95226224]
["bitfinex","SOLUSD",1773175038881,30.02522558,86.105,86.081,0.95226224]
["bitfinex","SOLUSD",1773175039382,41.638953,86.105,86.081,0.95226224]
["bitfinex","SOLUSD",1773175040381,5.3,86.1,86.081,0.95226224]
["bitfinex","SOLUSD",1773175040680,1.01113107,86.104,86.081,0.95226224]
["bitfinex","SOLUSD",1773175041777,11.61453675,86.099,86.081,0.95226224]
["bitfinex","SOLUSD",1773175043065,1.0181491,86.098,86.069,0.98861499]
["bitfinex","SOLUSD",1773175043394,1.0181491,86.098,86.03,0.2]
["bitfinex","SOLUSD",1773175043395,1.0181491,86.079,86.051,0.98861499]
["bitfinex","SOLUSD",1773175043695,1.0181491,86.089,86.053,0.98861499]
["bitfinex","SOLUSD",1773175044074,11.61602081,86.088,86.061,0.98861499]
["bitfinex","SOLUSD",1773175044875,1.02270345,86.087,86.061,0.98861499]
["bitfinex","SOLUSD",1773175045072,40.65607284,86.088,86.061,0.98861499]
["bitfinex","SOLUSD",1773175045278,11.61453675,86.099,86.071,0.98861499]
["bitfinex","SOLUSD",1773175045598,1.02270345,86.098,86.071,0.98861499]
["bitfinex","SOLUSD",1773175047291,1.02715525,86.096,86.071,0.98861499]
["bitfinex","SOLUSD",1773175049987,41.68638376,86.095,86.071,0.98861499]
["bitfinex","SOLUSD",1773175050188,1.03361648,86.094,86.071,0.98861499]
["bitfinex","SOLUSD",1773175050385,1.03361648,86.094,86.046,0.14216157]
["bitfinex","SOLUSD",1773175050386,11.61507636,86.095,86.073,0.98861499]
["bitfinex","SOLUSD",1773175050587,11.61453675,86.099,86.081,0.98861499]
["bitfinex","SOLUSD",1773175051204,11.61453675,86.099,86.056,0.14216157]
["bitfinex","SOLUSD",1773175051205,1.06557876,86.098,86.06,4.14654657]
["bitfinex","SOLUSD",1773175051372,1.06557876,86.098,86.06,15.76630557]
["bitfinex","SOLUSD",1773175051785,1.06557876,86.098,86.06,4.14654657]
["bitfinex","SOLUSD",1773175052093,1.06557876,86.098,86.06,15.76627932]
["bitfinex","SOLUSD",1773175052295,1.06557876,86.096,86.06,15.76627932]
["bitfinex","SOLUSD",1773175052867,1.06557876,86.096,86.061,11.61966512]
["bitfinex","SOLUSD",1773175053093,1.06557876,86.096,86.062,0.98861499]
["bitfinex","SOLUSD",1773175054399,1.06557876,86.094,86.064,0.98861499]
["bitfinex","SOLUSD",1773175055498,11.61588588,86.089,86.065,11.61912507]
["bitfinex","SOLUSD",1773175055699,11.61588588,86.089,86.066,0.98861499]
["bitfinex","SOLUSD",1773175059904,11.61534619,86.093,86.068,0.98861499]
["bitfinex","SOLUSD",1773175060101,11.61534619,86.093,86.067,11.61885507]
["bitfinex","SOLUSD",1773175060102,11.61453675,86.099,86.071,0.98861499]
["bitfinex","SOLUSD",1773175061605,12.68011551,86.099,86.071,0.98861499]
["bitfinex","SOLUSD",1773175061994,12.68011551,86.099,86.073,0.98861499]
["bitfinex","SOLUSD",1773175065003,1.06557876,86.098,86.075,0.98861499]
["bitfinex","SOLUSD",1773175065703,1.06557876,86.098,86.061,0.98861499]
["bitfinex","SOLUSD",1773175065914,1.06557876,86.098,86.063,0.98861499]
["bitfinex","SOLUSD",1773175067110,1.02719126,86.087,86.063,0.98861499]
["bitfinex","SOLUSD",1773175068796,11.61629068,86.086,86.063,0.98861499]
["bitfinex","SOLUSD",1773175068996,1.02719126,86.085,86.063,0.98861499]
["bitfinex","SOLUSD",1773175070005,1.45158106,86.113,86.071,1.02713593]
["bitfinex","SOLUSD",1773175070211,58.05225006,86.13,86.071,1.02713593]
["bitfinex","SOLUSD",1773175070212,1.09269584,86.109,86.071,1.02713593]
["bitfinex","SOLUSD",1773175070505,1.09269584,86.099,86.071,1.02713593]
["bitfinex","SOLUSD",1773175071114,1.09269584,86.097,86.071,1.02713593]
["bitfinex","SOLUSD",1773175073214,1.09269584,86.095,86.071,1.02713593]
["bitfinex","SOLUSD",1773175075216,1.09269584,86.113,86.081,1.02713593]
["bitfinex","SOLUSD",1773175075511,1.09269584,86.113,86.091,1.02713593]
["bitfinex","SOLUSD",1773175077014,1.09269584,86.111,86.091,1.02713593]
["bitfinex","SOLUSD",1773175078017,1.09269584,86.111,86.09,4.14654657]
["bitfinex","SOLUSD",1773175078312,1.09269584,86.128,86.1,4.14654657]
["bitfinex","SOLUSD",1773175078511,11.61076085,86.127,86.11,4.14654657]
["bitfinex","SOLUSD",1773175078912,13.05877026,86.149,86.12,5.1736825]
["bitfinex","SOLUSD",1773175079114,11.60779579,86.149,86.13,2.32e-06]
["bitfinex","SOLUSD",1773175080518,11.60725685,86.153,86.13,2.32e-06]
["bitfinex","SOLUSD",1773175081013,1.09269584,86.152,86.13,2.32e-06]
["bitfinex","SOLUSD",1773175081517,1.09269584,86.152,86.127,1.02713593]
["bitfinex","SOLUSD",1773175082321,1.09269584,86.139,86.09,4.14654657]
["bitfinex","SOLUSD",1773175082539,1.09269584,86.109,86.08,4.14654657]
["bitfinex","SOLUSD",1773175082825,1.09269584,86.119,86.091,1.02713593]
["bitfinex","SOLUSD",1773175084600,11.61197426,86.118,86.092,11.61548111]
["bitfinex","SOLUSD",1773175084925,11.61197426,86.118,86.093,1.02713593]
["bitfinex","SOLUSD",1773175085128,1.09269584,86.117,86.093,1.02713593]
["bitfinex","SOLUSD",1773175086429,1.09269584,86.109,86.08,11.61704526]
["bitfinex","SOLUSD",1773175086931,1.09269584,86.107,86.08,12.64418119]
["bitfinex","SOLUSD",1773175088523,1.09269584,86.107,86.081,1.02713593]
["bitfinex","SOLUSD",1773175089111,1.09269584,86.105,86.075,1.02713593]
["bitfinex","SOLUSD",1773175090932,11.61359254,86.106,86.075,1.02713593]
["bitfinex","SOLUSD",1773175090933,12.70655814,86.104,86.075,1.02713593]
["bitfinex","SOLUSD",1773175091430,1.09269584,86.103,86.075,1.02713593]
["bitfinex","SOLUSD",1773175091628,1.09269584,86.099,86.075,1.02713593]
["bitfinex","SOLUSD",1773175093623,1.09269584,86.097,86.066,1.02713593]
["bitfinex","SOLUSD",1773175094839,1.09269584,86.095,86.066,1.02713593]
["bitfinex","SOLUSD",1773175098427,11.61521128,86.094,86.066,1.02713593]
["bitfinex","SOLUSD",1773175098628,1.09269584,86.093,86.066,1.02713593]
["bitfinex","SOLUSD",1773175098839,1.09269584,86.093,86.068,1.02713593]
["bitfinex","SOLUSD",1773175101046,1.10349781,86.091,86.068,1.02713593]
["bitfinex","SOLUSD",1773175101940,1.10349781,86.089,86.061,1.14849925]
["bitfinex","SOLUSD",1773175102140,1.10349781,86.089,86.071,1.14849925]
["bitfinex","SOLUSD",1773175102647,40.65418389,86.092,86.071,1.14849925]
["bitfinex","SOLUSD",1773175104242,30.14220059,86.092,86.071,1.14849925]
["bitfinex","SOLUSD",1773175104444,1.10349781,86.089,86.065,1.14849925]
["bitfinex","SOLUSD",1773175106255,12.71951862,86.088,86.065,1.14849925]
["bitfinex","SOLUSD",1773175106634,1.10349781,86.087,86.065,1.14849925]
["bitfinex","SOLUSD",1773175107327,1.10349781,86.093,86.067,1.14849925]
["bitfinex","SOLUSD",1773175111291,1.10349781,86.091,86.067,1.14849925]
["bitfinex","SOLUSD",1773175113877,1.10349781,86.089,86.062,1.14849925]
["bitfinex","SOLUSD",1773175114564,4.1464592,86.1,86.061,11.6195946]
["bitfinex","SOLUSD",1773175114565,1.10349781,86.1,86.081,1.14849925]
["bitfinex","SOLUSD",1773175115575,1.10349781,86.108,86.081,1.14849925]
["bitfinex","SOLUSD",1773175115782,11.61345767,86.107,86.081,1.14849925]
["bitfinex","SOLUSD",1773175116079,11.61345767,86.107,86.083,1.14849925]
["bitfinex","SOLUSD",1773175119381,1.10349781,86.106,86.083,1.14849925]
["bitfinex","SOLUSD",1773175121292,1.10349781,86.104,86.083,1.14849925]
["bitfinex","SOLUSD",1773175123803,1.10349781,86.102,86.083,1.14849925]
["bitfinex","SOLUSD",1773175123991,1.10349781,86.102,86.08,4.1464592]
["bitfinex","SOLUSD",1773175124192,1.10349781,86.108,86.081,1.14849925]
["bitfinex","SOLUSD",1773175124704,11.613212,86.109,86.081,1.14849925]
["bitfinex","SOLUSD",1773175125381,12.71670981,86.109,86.081,1.14849925]
["bitfinex","SOLUSD",1773175125581,11.613212,86.109,86.081,1.14849925]
["bitfinex","SOLUSD",1773175127793,11.613212,86.109,86.08,4.1464592]
["bitfinex","SOLUSD",1773175127794,1.17946563,86.109,86.083,1.16551454]
["bitfinex","SOLUSD",1773175130999,11.6133228,86.108,86.084,11.61656056]
["bitfinex","SOLUSD",1773175131199,1.4738209,86.119,86.091,1.17817364]
["bitfinex","SOLUSD",1773175131401,1.4738209,86.119,86.084,40.65796198]
["bitfinex","SOLUSD",1773175131402,1.4738209,86.119,86.101,1.17817364]
["bitfinex","SOLUSD",1773175132997,11.611115,86.125,86.103,1.02577277]
["bitfinex","SOLUSD",1773175133203,11.61061136,86.129,86.103,1.02577277]
["bitfinex","SOLUSD",1773175133401,1.10152692,86.145,86.12,4.1464592]
["bitfinex","SOLUSD",1773175133604,1.10152692,86.145,86.121,1.02577277]
["bitfinex","SOLUSD",1773175134791,1.10152692,86.144,86.121,1.02577277]
["bitfinex","SOLUSD",1773175136494,11.60833478,86.145,86.12,4.1464592]
["bitfinex","SOLUSD",1773175136495,11.60833478,86.145,86.123,1.03234891]
["bitfinex","SOLUSD",1773175136697,12.19817554,86.149,86.131,1.03449439]
["bitfinex","SOLUSD",1773175137106,1.10152692,86.148,86.131,1.03449439]
["bitfinex","SOLUSD",1773175137303,1.10152692,86.148,86.126,1.03449439]
["bitfinex","SOLUSD",1773175137512,1.10152692,86.148,86.12,5.18095359]
["bitfinex","SOLUSD",1773175137706,1.10152692,86.139,86.11,4.1464592]
["bitfinex","SOLUSD",1773175137906,1.10152692,86.139,86.111,1.03662164]
["bitfinex","SOLUSD",1773175139002,1.10152692,86.137,86.112,11.61278335]
["bitfinex","SOLUSD",1773175139989,1.10152692,86.137,86.096,0.14216157]
["bitfinex","SOLUSD",1773175139990,1.10152692,86.137,86.101,11.61417047]
["bitfinex","SOLUSD",1773175140803,1.10152692,86.137,86.101,12.65700499]
["bitfinex","SOLUSD",1773175141009,1.10152692,86.137,86.102,1.04283452]
["bitfinex","SOLUSD",1773175141713,11.60954769,86.136,86.111,1.04486409]
["bitfinex","SOLUSD",1773175142015,11.60813068,86.147,86.13,4.1464592]
["bitfinex","SOLUSD",1773175142199,11.60813068,86.147,86.13,5.19132329]
["bitfinex","SOLUSD",1773175142395,1.10152692,86.146,86.121,1.04486409]
["bitfinex","SOLUSD",1773175145409,1.10152692,86.165,86.141,0.46049623]
["bitfinex","SOLUSD",1773175145614,1.10152692,86.165,86.15,4.1464592]
["bitfinex","SOLUSD",1773175146815,11.60577503,86.164,86.15,4.1464592]
["bitfinex","SOLUSD",1773175147305,1.10152692,86.165,86.15,4.1464592]
["bitfinex","SOLUSD",1773175147501,1.10152692,86.175,86.152,0.46521018]
["bitfinex","SOLUSD",1773175147711,11.60375497,86.179,86.152,0.46521018]
["bitfinex","SOLUSD",1773175147909,11.60375497,86.179,86.16,4.1464592]
["bitfinex","SOLUSD",1773175148124,1.10152692,86.189,86.17,4.1464592]
["bitfinex","SOLUSD",1773175148921,1.10152692,86.189,86.171,11.60483225]
["bitfinex","SOLUSD",1773175149314,0.2,86.19,86.172,0.4698213]
["bitfinex","SOLUSD",1773175149629,0.2,86.2,86.181,0.4698213]
["bitfinex","SOLUSD",1773175149834,0.48675738,86.195,86.18,4.1464592]
["bitfinex","SOLUSD",1773175150710,0.2,86.2,86.181,0.14216157]
["bitfinex","SOLUSD",1773175150933,0.2,86.22,86.191,11.744301]
["bitfinex","SOLUSD",1773175151115,0.2,86.22,86.2,4.1464592]
["bitfinex","SOLUSD",1773175153637,1.404227,86.22,86.2,4.1464592]
["bitfinex","SOLUSD",1773175155219,1.404227,86.22,86.2,15.74729812]
["bitfinex","SOLUSD",1773175155624,1.404227,86.22,86.2,15.73438155]
["bitfinex","SOLUSD",1773175157025,0.2,86.22,86.2,15.73438155]
["bitfinex","SOLUSD",1773175161338,1.204227,86.219,86.2,45.73438155]
["bitfinex","SOLUSD",1773175165728,0.2,86.22,86.2,45.73438155]
["bitfinex","SOLUSD",1773175166434,1.204227,86.217,86.2,30.0]
["bitfinex","SOLUSD",1773175166736,1.404227,86.22,86.201,11.60079349]
["bitfinex","SOLUSD",1773175166939,1.404227,86.22,86.202,30.0]
["bitfinex","SOLUSD",1773175168230,1.404227,86.22,86.21,4.13354263]
["bitfinex","SOLUSD",1773175168231,0.2,86.22,86.21,4.13354263]
["bitfinex","SOLUSD",1773175168435,0.2,86.22,86.21,34.13354263]
["bitfinex","SOLUSD",1773175170653,28.98937115,86.239,86.21,34.13354263]
["bitfinex","SOLUSD",1773175170654,1.204227,86.252,86.212,0.14216157]
["bitfinex","SOLUSD",1773175170939,104.3,86.284,86.212,0.14216157]
["bitfinex","SOLUSD",1773175170940,1.204227,86.265,86.24,4.13354263]
["bitfinex","SOLUSD",1773175171525,1.204227,86.277,86.226,0.14216157]
["bitfinex","SOLUSD",1773175171728,12.7957147,86.271,86.25,4.13354263]
["bitfinex","SOLUSD",1773175172941,12.7957147,86.271,86.25,34.13354263]
["bitfinex","SOLUSD",1773175173628,1.204227,86.265,86.25,34.13354263]
["bitfinex","SOLUSD",1773175173834,8.50490228,86.264,86.25,34.13354263]
["bitfinex","SOLUSD",1773175176246,1.204227,86.263,86.25,34.13354263]
["bitfinex","SOLUSD",1773175183439,1.204227,86.268,86.25,34.13354263]
["bitfinex","SOLUSD",1773175183639,1.204227,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1773175183952,1.204227,86.274,86.251,41.59406847]
["bitfinex","SOLUSD",1773175185055,11.59111193,86.273,86.251,41.59406847]
["bitfinex","SOLUSD",1773175185255,1.204227,86.272,86.251,41.59406847]
["bitfinex","SOLUSD",1773175188150,1.21164548,86.27,86.251,41.59406847]
["bitfinex","SOLUSD",1773175188736,1.21164548,86.279,86.26,4.13354263]
["bitfinex","SOLUSD",1773175188936,1.21164548,86.279,86.26,34.13354263]
["bitfinex","SOLUSD",1773175189448,1.21164548,86.279,86.26,30.0]
["bitfinex","SOLUSD",1773175191462,1.204227,86.277,86.26,30.0]
["bitfinex","SOLUSD",1773175191661,1.204227,86.277,86.25,4.13354263]
["bitfinex","SOLUSD",1773175191965,1.204227,86.277,86.251,11.59406847]
["bitfinex","SOLUSD",1773175193666,28.97315591,86.287,86.25,4.13354263]
["bitfinex","SOLUSD",1773175193667,1.204227,86.275,86.253,11.59379963]
["bitfinex","SOLUSD",1773175194069,1.204227,86.275,86.26,4.13354263]
["bitfinex","SOLUSD",1773175194453,1.204227,86.275,86.252,30.0]
["bitfinex","SOLUSD",1773175197178,1.204227,86.273,86.252,30.0]
["bitfinex","SOLUSD",1773175197348,1.204227,86.269,86.231,0.14216157]
["bitfinex","SOLUSD",1773175197550,1.204227,86.269,86.24,4.13354263]
["bitfinex","SOLUSD",1773175200374,1.204227,86.267,86.24,4.13354263]
["bitfinex","SOLUSD",1773175200962,1.204227,86.267,86.215,28.99717527]
["bitfinex","SOLUSD",1773175201268,1.204227,86.259,86.23,4.13354263]
["bitfinex","SOLUSD",1773175201467,1.204227,86.259,86.24,4.13354263]
["bitfinex","SOLUSD",1773175201763,1.204227,86.259,86.23,4.13354263]
["bitfinex","SOLUSD",1773175202350,1.204227,86.257,86.233,30.0]
["bitfinex","SOLUSD",1773175203171,1.204227,86.257,86.232,11.59654395]
["bitfinex","SOLUSD",1773175204252,1.204227,86.257,86.23,4.13354263]
["bitfinex","SOLUSD",1773175204946,1.204227,86.255,86.23,4.13354263]
["bitfinex","SOLUSD",1773175205150,1.204227,86.249,86.21,4.13354263]
["bitfinex","SOLUSD",1773175205866,1.204227,86.249,86.22,4.13354263]
["bitfinex","SOLUSD",1773175206657,1.204227,86.249,86.21,4.13354263]
["bitfinex","SOLUSD",1773175208770,1.204227,86.247,86.21,4.13354263]
["bitfinex","SOLUSD",1773175208956,1.204227,86.239,86.205,11.60012439]
["bitfinex","SOLUSD",1773175209155,1.204227,86.239,86.21,4.13354263]
["bitfinex","SOLUSD",1773175210972,4.13354263,86.24,86.21,4.13354263]
["bitfinex","SOLUSD",1773175210973,11.59581622,86.238,86.21,4.13354263]
["bitfinex","SOLUSD",1773175211173,1.204227,86.237,86.21,4.13354263]
["bitfinex","SOLUSD",1773175211468,1.204227,86.237,86.209,11.59965331]
["bitfinex","SOLUSD",1773175213064,1.204227,86.235,86.201,11.60079349]
["bitfinex","SOLUSD",1773175213774,1.204227,86.235,86.22,4.13354263]
["bitfinex","SOLUSD",1773175215255,1.204227,86.233,86.22,4.13354263]
["bitfinex","SOLUSD",1773175216357,1.204227,86.233,86.185,1.1322652]
["bitfinex","SOLUSD",1773175216558,1.11211604,86.231,86.187,1.1322652]
["bitfinex","SOLUSD",1773175216763,1.11211604,86.231,86.2,4.13354263]
["bitfinex","SOLUSD",1773175217489,1.11211604,86.229,86.22,4.13354263]
["bitfinex","SOLUSD",1773175217786,1.11211604,86.229,86.22,4.13284074]
["bitfinex","SOLUSD",1773175218160,1.11211604,86.229,86.201,1.1322652]
["bitfinex","SOLUSD",1773175218779,1.11211604,86.229,86.22,4.13284074]
["bitfinex","SOLUSD",1773175219080,1.11211604,86.229,86.201,1.1322652]
["bitfinex","SOLUSD",1773175219261,11.59716101,86.228,86.201,1.1322652]
["bitfinex","SOLUSD",1773175219456,1.21411964,86.227,86.201,1.1322652]
["bitfinex","SOLUSD",1773175219660,1.21411964,86.227,86.22,4.13284074]
["bitfinex","SOLUSD",1773175220081,1.21411964,86.227,86.201,1.1322652]
["bitfinex","SOLUSD",1773175220395,1.21411964,86.244,86.22,4.13284074]
["bitfinex","SOLUSD",1773175220681,1.21411964,86.255,86.231,1.19555847]
["bitfinex","SOLUSD",1773175220863,1.21411964,86.255,86.24,4.13284074]
["bitfinex","SOLUSD",1773175221678,1.21411964,86.252,86.23,4.13284074]
["bitfinex","SOLUSD",1773175221872,1.21411964,86.252,86.214,11.5989402]
["bitfinex","SOLUSD",1773175222077,1.21411964,86.25,86.23,4.13284074]
["bitfinex","SOLUSD",1773175222979,1.21411964,86.25,86.221,1.19555847]
["bitfinex","SOLUSD",1773175225787,1.21411964,86.248,86.221,1.19555847]
["bitfinex","SOLUSD",1773175227280,1.21411964,86.246,86.221,1.19555847]
["bitfinex","SOLUSD",1773175227479,1.21411964,86.246,86.222,1.19555847]
["bitfinex","SOLUSD",1773175230594,11.59460618,86.247,86.231,1.19555847]
["bitfinex","SOLUSD",1773175231160,5.3,86.24,86.231,1.19555847]
["bitfinex","SOLUSD",1773175232873,5.3,86.24,86.224,1.19555847]
["bitfinex","SOLUSD",1773175233184,1.21411964,86.238,86.21,5.32839921]
["bitfinex","SOLUSD",1773175233370,1.21411964,86.238,86.211,1.19555847]
["bitfinex","SOLUSD",1773175233569,1.21411964,86.238,86.22,4.13284074]
["bitfinex","SOLUSD",1773175233772,5.3,86.24,86.221,1.19555847]
["bitfinex","SOLUSD",1773175234282,16.89560159,86.24,86.221,1.19555847]
["bitfinex","SOLUSD",1773175236167,16.89560159,86.24,86.223,1.19555847]
["bitfinex","SOLUSD",1773175238288,1.21411964,86.239,86.216,1.19555847]
["bitfinex","SOLUSD",1773175240676,11.59581622,86.238,86.216,1.19555847]
["bitfinex","SOLUSD",1773175241494,12.80993586,86.238,86.216,1.19555847]
["bitfinex","SOLUSD",1773175241696,11.59581622,86.238,86.216,1.19555847]
["bitfinex","SOLUSD",1773175241871,5.3,86.24,86.203,1.19555847]
["bitfinex","SOLUSD",1773175241872,1.21411964,86.235,86.203,1.19555847]
["bitfinex","SOLUSD",1773175243388,1.21411964,86.233,86.203,1.19555847]
["bitfinex","SOLUSD",1773175243795,1.21411964,86.231,86.205,1.19555847]
["bitfinex","SOLUSD",1773175245895,1.21411964,86.229,86.205,1.19555847]
["bitfinex","SOLUSD",1773175246403,1.21411964,86.229,86.21,4.13284074]
["bitfinex","SOLUSD",1773175246691,11.59689203,86.23,86.211,1.19555847]
["bitfinex","SOLUSD",1773175250386,11.5963541,86.234,86.213,1.1700806]
["bitfinex","SOLUSD",1773175251383,10.14949697,86.239,86.221,1.1700806]
["bitfinex","SOLUSD",1773175253407,11.37637569,86.239,86.221,1.1700806]
["bitfinex","SOLUSD",1773175254186,11.37637569,86.239,86.221,12.76814319]
["bitfinex","SOLUSD",1773175255907,11.37637569,86.239,86.222,1.1700806]
["bitfinex","SOLUSD",1773175258603,1.22687872,86.238,86.222,1.1700806]
["bitfinex","SOLUSD",1773175261514,11.59595069,86.237,86.222,1.1700806]
["bitfinex","SOLUSD",1773175261713,12.82282941,86.237,86.222,1.1700806]
["bitfinex","SOLUSD",1773175262097,1.22687872,86.236,86.211,1.1700806]
["bitfinex","SOLUSD",1773175262493,1.44952745,86.235,86.202,1.1700806]
["bitfinex","SOLUSD",1773175262698,1.22687872,86.234,86.202,1.1700806]
["bitfinex","SOLUSD",1773175263612,1.22687872,86.232,86.204,1.1700806]
["bitfinex","SOLUSD",1773175265019,1.44949383,86.237,86.204,1.1700806]
["bitfinex","SOLUSD",1773175265217,1.15630512,86.24,86.231,1.1700806]
["bitfinex","SOLUSD",1773175265397,11.59285879,86.26,86.234,1.1700806]
["bitfinex","SOLUSD",1773175265602,1.22687872,86.259,86.234,1.1700806]
["bitfinex","SOLUSD",1773175267617,1.22687872,86.257,86.234,1.1700806]
["bitfinex","SOLUSD",1773175269718,1.22687872,86.257,86.216,1.1700806]
["bitfinex","SOLUSD",1773175269919,1.22687872,86.239,86.211,1.1700806]
["bitfinex","SOLUSD",1773175270221,1.22687872,86.239,86.221,1.1700806]
["bitfinex","SOLUSD",1773175271825,11.59581622,86.238,86.221,1.1700806]
["bitfinex","SOLUSD",1773175274127,1.22687872,86.237,86.215,1.1700806]
["bitfinex","SOLUSD",1773175275306,11.59608516,86.236,86.216,1.1700806]
["bitfinex","SOLUSD",1773175277111,7.4,86.23,86.216,1.1700806]
["bitfinex","SOLUSD",1773175277313,11.59608516,86.236,86.216,1.1700806]
["bitfinex","SOLUSD",1773175278631,11.5956532,86.24,86.218,1.1700806]
["bitfinex","SOLUSD",1773175279020,1.22687872,86.239,86.218,1.1700806]
["bitfinex","SOLUSD",1773175279821,1.22687872,86.239,86.221,1.23700194]
["bitfinex","SOLUSD",1773175280025,1.15585295,86.244,86.223,1.23700194]
["bitfinex","SOLUSD",1773175284134,1.44932577,86.247,86.231,1.23700194]
["bitfinex","SOLUSD",1773175284317,11.59431823,86.25,86.231,1.23700194]
["bitfinex","SOLUSD",1773175287113,7.4,86.25,86.233,1.23700194]
["bitfinex","SOLUSD",1773175287533,11.59374865,86.254,86.233,1.23700194]
["bitfinex","SOLUSD",1773175288820,30.42908094,86.267,86.232,11.59662306]
["bitfinex","SOLUSD",1773175288821,1.15585295,86.266,86.241,1.23700194]
["bitfinex","SOLUSD",1773175289025,1.15585295,86.271,86.251,1.23700194]
["bitfinex","SOLUSD",1773175289340,12.74728981,86.271,86.251,1.23700194]
["bitfinex","SOLUSD",1773175290721,1.15585295,86.277,86.26,4.13252138]
["bitfinex","SOLUSD",1773175291134,11.58983994,86.283,86.261,1.23700194]
["bitfinex","SOLUSD",1773175291547,1.15585295,86.282,86.261,1.23700194]
["bitfinex","SOLUSD",1773175294425,1.15585295,86.28,86.261,1.23700194]
["bitfinex","SOLUSD",1773175294745,1.15585295,86.28,86.24,4.13252138]
["bitfinex","SOLUSD",1773175294746,1.15585295,86.279,86.247,11.59456396]
["bitfinex","SOLUSD",1773175295422,1.15585295,86.279,86.25,4.13252138]
["bitfinex","SOLUSD",1773175296437,1.15585295,86.276,86.25,4.13252138]
["bitfinex","SOLUSD",1773175296839,1.15585295,86.276,86.251,12.83107041]
["bitfinex","SOLUSD",1773175297040,1.15585295,86.276,86.252,1.23700194]
["bitfinex","SOLUSD",1773175297236,7.4,86.27,86.252,1.23700194]
["bitfinex","SOLUSD",1773175297438,1.15585295,86.269,86.252,1.23700194]
["bitfinex","SOLUSD",1773175298740,7.4,86.27,86.252,1.23700194]
["bitfinex","SOLUSD",1773175300347,7.4,86.27,86.253,11.59379963]
["bitfinex","SOLUSD",1773175300647,7.4,86.27,86.254,1.23700194]
["bitfinex","SOLUSD",1773175301542,11.59164937,86.269,86.254,1.23700194]
["bitfinex","SOLUSD",1773175301852,1.15585295,86.268,86.254,1.23700194]
["bitfinex","SOLUSD",1773175304228,1.15585295,86.266,86.25,4.13252138]
["bitfinex","SOLUSD",1773175304537,1.15585295,86.266,86.251,1.23700194]
["bitfinex","SOLUSD",1773175309839,11.59218686,86.265,86.251,1.23700194]
["bitfinex","SOLUSD",1773175310038,1.15585295,86.266,86.251,1.23700194]
["bitfinex","SOLUSD",1773175310550,11.59174379,86.269,86.252,1.24492837]
["bitfinex","SOLUSD",1773175310749,1.2187269,86.271,86.252,1.24492837]
["bitfinex","SOLUSD",1773175311231,11.59116283,86.273,86.254,1.24492837]
["bitfinex","SOLUSD",1773175312346,1.2187269,86.274,86.254,1.24492837]
["bitfinex","SOLUSD",1773175312646,1.2187269,86.286,86.261,1.24492837]
["bitfinex","SOLUSD",1773175312847,1.2187269,86.286,86.271,1.24492837]
["bitfinex","SOLUSD",1773175313345,11.58909697,86.288,86.271,1.24492837]
["bitfinex","SOLUSD",1773175314546,1.44845247,86.299,86.281,1.24492837]
["bitfinex","SOLUSD",1773175314752,1.2187269,86.309,86.291,1.24492837]
["bitfinex","SOLUSD",1773175315355,1.2187269,86.308,86.291,1.24492837]
["bitfinex","SOLUSD",1773175316427,1.2187269,86.308,86.286,1.24492837]
["bitfinex","SOLUSD",1773175317236,1.2187269,86.299,86.261,12.83765277]
["bitfinex","SOLUSD",1773175317439,1.2187269,86.289,86.262,1.24492837]
["bitfinex","SOLUSD",1773175320165,1.2187269,86.289,86.264,1.24492837]
["bitfinex","SOLUSD",1773175323359,1.2187269,86.289,86.266,1.24492837]
["bitfinex","SOLUSD",1773175325865,1.2187269,86.289,86.27,4.13252138]
["bitfinex","SOLUSD",1773175326059,1.2187269,86.289,86.271,1.24492837]
["bitfinex","SOLUSD",1773175333760,1.2187269,86.289,86.272,11.59124629]
["bitfinex","SOLUSD",1773175334879,1.2187269,86.289,86.272,12.83617466]
["bitfinex","SOLUSD",1773175338981,12.80704151,86.294,86.275,1.24492837]
["bitfinex","SOLUSD",1773175339280,11.58831461,86.294,86.275,1.24492837]
["bitfinex","SOLUSD",1773175339477,5.3,86.3,86.281,1.31778488]
["bitfinex","SOLUSD",1773175339682,11.58664354,86.307,86.281,1.31778488]
["bitfinex","SOLUSD",1773175340461,0.2,86.31,86.301,1.31778488]
["bitfinex","SOLUSD",1773175340692,1.21788971,86.335,86.301,1.31778488]
["bitfinex","SOLUSD",1773175340858,1.21788971,86.334,86.311,1.31778488]
["bitfinex","SOLUSD",1773175341184,1.21788971,86.328,86.306,1.31778488]
["bitfinex","SOLUSD",1773175342182,1.21788971,86.326,86.3,4.1257799]
["bitfinex","SOLUSD",1773175342372,1.21788971,86.326,86.28,4.1257799]
["bitfinex","SOLUSD",1773175342373,1.21788971,86.319,86.29,4.1257799]
["bitfinex","SOLUSD",1773175342578,1.21788971,86.319,86.291,1.31778488]
["bitfinex","SOLUSD",1773175343882,1.21788971,86.317,86.291,1.31778488]
["bitfinex","SOLUSD",1773175344563,1.21788971,86.317,86.293,1.31778488]
["bitfinex","SOLUSD",1773175345380,1.21788971,86.317,86.29,4.1257799]
["bitfinex","SOLUSD",1773175345862,1.21788971,86.317,86.291,1.31778488]
["bitfinex","SOLUSD",1773175346282,11.58533759,86.316,86.291,12.90647895]
["bitfinex","SOLUSD",1773175346471,1.21788971,86.315,86.291,12.90647895]
["bitfinex","SOLUSD",1773175346778,1.21788971,86.315,86.291,11.58869407]
["bitfinex","SOLUSD",1773175347080,1.21788971,86.315,86.292,1.31778488]
["bitfinex","SOLUSD",1773175348479,1.21788971,86.313,86.292,1.31778488]
["bitfinex","SOLUSD",1773175349982,5.3,86.31,86.292,1.31778488]
["bitfinex","SOLUSD",1773175350284,1.21788971,86.309,86.292,1.31778488]
["bitfinex","SOLUSD",1773175350486,1.21788971,86.307,86.292,1.31778488]
["bitfinex","SOLUSD",1773175351882,11.58641145,86.308,86.292,1.31778488]
["bitfinex","SOLUSD",1773175352773,12.80430116,86.308,86.292,1.31778488]
["bitfinex","SOLUSD",1773175353382,5.3,86.31,86.294,1.31778488]
["bitfinex","SOLUSD",1773175359996,11.58580933,86.313,86.296,1.31778488]
["bitfinex","SOLUSD",1773175360379,1.21788971,86.312,86.292,1.31778488]
["bitfinex","SOLUSD",1773175360575,1.21788971,86.312,86.29,11.58879917]
["bitfinex","SOLUSD",1773175360776,1.21788971,86.312,86.291,1.31778488]
["bitfinex","SOLUSD",1773175361395,1.21788971,86.309,86.275,1.31778488]
["bitfinex","SOLUSD",1773175361600,1.21788971,86.299,86.27,1.31778488]
["bitfinex","SOLUSD",1773175361899,1.21788971,86.299,86.271,1.31778488]
["bitfinex","SOLUSD",1773175362479,1.21788971,86.299,86.244,1.15950095]
["bitfinex","SOLUSD",1773175362480,1.21788971,86.289,86.251,1.31778488]
["bitfinex","SOLUSD",1773175362877,1.21788971,86.289,86.261,1.31778488]
["bitfinex","SOLUSD",1773175363495,11.58909697,86.288,86.262,11.59259001]
["bitfinex","SOLUSD",1773175363799,1.21788971,86.287,86.263,1.31778488]
["bitfinex","SOLUSD",1773175366688,7.4,86.28,86.263,1.31778488]
["bitfinex","SOLUSD",1773175367288,7.4,86.28,86.265,1.32722223]
["bitfinex","SOLUSD",1773175367491,4.1257799,86.3,86.27,4.1257799]
["bitfinex","SOLUSD",1773175367492,1.44845247,86.299,86.27,4.1257799]
["bitfinex","SOLUSD",1773175367796,11.58775406,86.298,86.27,4.1257799]
["bitfinex","SOLUSD",1773175368184,1.44848604,86.297,86.265,1.32722223]
["bitfinex","SOLUSD",1773175368709,11.58775406,86.298,86.266,11.59205248]
["bitfinex","SOLUSD",1773175369006,11.58775406,86.298,86.267,1.32722223]
["bitfinex","SOLUSD",1773175369206,13.03622331,86.298,86.267,1.32722223]
["bitfinex","SOLUSD",1773175369406,1.29152012,86.297,86.267,1.32722223]
["bitfinex","SOLUSD",1773175369708,1.29152012,86.289,86.261,1.2377969]
["bitfinex","SOLUSD",1773175370188,1.29152012,86.289,86.262,1.2377969]
["bitfinex","SOLUSD",1773175373605,1.29152012,86.287,86.262,1.2377969]
["bitfinex","SOLUSD",1773175374713,1.29152012,86.287,86.258,1.2377969]
["bitfinex","SOLUSD",1773175376319,1.29152012,86.285,86.258,1.2377969]
["bitfinex","SOLUSD",1773175379217,1.29152012,86.278,86.258,1.2377969]
["bitfinex","SOLUSD",1773175379711,1.29152012,86.278,86.253,12.83149148]
["bitfinex","SOLUSD",1773175380217,1.29152012,86.278,86.254,1.2377969]
["bitfinex","SOLUSD",1773175380428,1.29152012,86.269,86.249,1.2377969]
["bitfinex","SOLUSD",1773175380941,1.29152012,86.269,86.23,3.69383402]
["bitfinex","SOLUSD",1773175380942,1.29152012,86.269,86.229,1.2377969]
["bitfinex","SOLUSD",1773175381225,4.1257799,86.27,86.2,0.2]
["bitfinex","SOLUSD",1773175381226,1.29152012,86.257,86.233,1.2377969]
["bitfinex","SOLUSD",1773175383202,1.29152012,86.255,86.233,1.2377969]
["bitfinex","SOLUSD",1773175386529,1.29152012,86.253,86.233,1.2377969]
["bitfinex","SOLUSD",1773175387635,1.29152012,86.239,86.208,1.2377969]
["bitfinex","SOLUSD",1773175387925,4.1257799,86.24,86.21,4.1257799]
["bitfinex","SOLUSD",1773175388137,1.44924175,86.252,86.201,1.2377969]
["bitfinex","SOLUSD",1773175388138,1.29152012,86.229,86.201,1.2377969]
["bitfinex","SOLUSD",1773175388430,1.29152012,86.229,86.202,1.2377969]
["bitfinex","SOLUSD",1773175388732,1.29152012,86.227,86.202,1.2377969]
["bitfinex","SOLUSD",1773175389608,1.29152012,86.227,86.204,1.2377969]
["bitfinex","SOLUSD",1773175390721,12.88895012,86.226,86.204,1.2377969]
["bitfinex","SOLUSD",1773175391522,1.29152012,86.225,86.204,1.2377969]
["bitfinex","SOLUSD",1773175391832,1.29152012,86.209,86.2,0.2]
["bitfinex","SOLUSD",1773175392844,1.29152012,86.209,86.192,1.2377969]
["bitfinex","SOLUSD",1773175392845,11.59985152,86.208,86.192,1.2377969]
["bitfinex","SOLUSD",1773175393438,1.29152012,86.214,86.194,1.2377969]
["bitfinex","SOLUSD",1773175396753,1.44969556,86.225,86.16,0.1]
["bitfinex","SOLUSD",1773175396754,4.1257799,86.2,86.16,0.1]
["bitfinex","SOLUSD",1773175396936,1.29152012,86.179,86.151,26.22653882]
["bitfinex","SOLUSD",1773175397342,1.29152012,86.179,86.141,11.60887382]
["bitfinex","SOLUSD",1773175398354,1.29152012,86.177,86.141,11.60887382]
["bitfinex","SOLUSD",1773175398743,1.29152012,86.177,86.142,1.2377969]
["bitfinex","SOLUSD",1773175400159,1.33330525,86.175,86.144,1.30981641]
["bitfinex","SOLUSD",1773175401429,4.1257799,86.18,86.151,1.30981641]
["bitfinex","SOLUSD",1773175401753,30.45287052,86.199,86.151,1.30981641]
["bitfinex","SOLUSD",1773175401754,1.33330525,86.189,86.151,1.30981641]
["bitfinex","SOLUSD",1773175401951,4.13831769,86.18,86.151,1.30981641]
["bitfinex","SOLUSD",1773175402255,1.33330525,86.182,86.14,0.1]
["bitfinex","SOLUSD",1773175402256,1.33330525,86.169,86.141,1.30981641]
["bitfinex","SOLUSD",1773175403845,1.33330525,86.167,86.141,1.30981641]
["bitfinex","SOLUSD",1773175404855,1.33330525,86.167,86.143,1.30981641]
["bitfinex","SOLUSD",1773175405154,11.60402427,86.177,86.143,1.30981641]
["bitfinex","SOLUSD",1773175405455,1.33330525,86.176,86.143,1.30981641]
["bitfinex","SOLUSD",1773175406148,12.93759883,86.175,86.145,1.30981641]
["bitfinex","SOLUSD",1773175406354,1.33330525,86.174,86.145,1.30981641]
["bitfinex","SOLUSD",1773175407340,11.60456291,86.173,86.147,1.30981641]
["bitfinex","SOLUSD",1773175407540,12.93786816,86.173,86.147,1.30981641]
["bitfinex","SOLUSD",1773175408044,1.33330525,86.172,86.147,1.30981641]
["bitfinex","SOLUSD",1773175410467,1.33330525,86.17,86.146,1.30981641]
["bitfinex","SOLUSD",1773175410673,1.33330525,86.17,86.13,0.1]
["bitfinex","SOLUSD",1773175410674,1.33330525,86.159,86.113,1.30981641]
["bitfinex","SOLUSD",1773175410970,1.33330525,86.149,86.115,1.30981641]
["bitfinex","SOLUSD",1773175411269,1.33330525,86.139,86.115,1.30981641]
["bitfinex","SOLUSD",1773175412342,12.94258338,86.138,86.115,1.30981641]
["bitfinex","SOLUSD",1773175412868,12.94258338,86.138,86.116,12.92206036]
["bitfinex","SOLUSD",1773175413068,12.94258338,86.138,86.116,11.61224395]
["bitfinex","SOLUSD",1773175413249,12.94258338,86.138,86.117,1.30981641]
["bitfinex","SOLUSD",1773175413846,1.33330525,86.155,86.121,1.30981641]
["bitfinex","SOLUSD",1773175414054,1.33330525,86.139,86.111,12.92273462]
["bitfinex","SOLUSD",1773175414344,1.33330525,86.139,86.111,1.30981641]
["bitfinex","SOLUSD",1773175414559,1.33330525,86.137,86.11,0.1]
["bitfinex","SOLUSD",1773175415572,1.33330525,86.137,86.11,4.23831769]
["bitfinex","SOLUSD",1773175416063,1.33330525,86.137,86.12,4.13831769]
["bitfinex","SOLUSD",1773175416860,1.33330525,86.137,86.117,1.30981641]
["bitfinex","SOLUSD",1773175417668,12.94285294,86.136,86.117,1.30981641]
["bitfinex","SOLUSD",1773175418867,1.33330525,86.135,86.117,1.30981641]
["bitfinex","SOLUSD",1773175419765,1.33330525,86.135,86.117,12.92186554]
["bitfinex","SOLUSD",1773175419957,1.33330525,86.135,86.118,1.30981641]
["bitfinex","SOLUSD",1773175421546,11.60833478,86.145,86.118,1.30981641]
["bitfinex","SOLUSD",1773175421865,1.33330525,86.129,86.11,0.1]
["bitfinex","SOLUSD",1773175422060,1.33330525,86.127,86.11,0.1]
["bitfinex","SOLUSD",1773175422260,1.33330525,86.138,86.111,1.30981641]
["bitfinex","SOLUSD",1773175422980,1.33330525,86.136,86.111,1.30981641]
["bitfinex","SOLUSD",1773175423162,1.33330525,86.134,86.111,1.30981641]
["bitfinex","SOLUSD",1773175423983,1.33330525,86.132,86.111,1.30981641]
["bitfinex","SOLUSD",1773175425477,16.91042518,86.13,86.111,1.30981641]
["bitfinex","SOLUSD",1773175426271,1.33330525,86.129,86.11,4.23831769]
["bitfinex","SOLUSD",1773175426472,1.33330525,86.129,86.11,0.1]
["bitfinex","SOLUSD",1773175427879,1.33094243,86.127,86.11,4.23831769]
["bitfinex","SOLUSD",1773175430675,1.33094243,86.127,86.11,5.51309267]
["bitfinex","SOLUSD",1773175431788,1.2304599,86.119,86.082,11.61683046]
["bitfinex","SOLUSD",1773175431974,1.2304599,86.119,86.064,0.28871378]
["bitfinex","SOLUSD",1773175431975,1.2304599,86.117,86.083,1.27477498]
["bitfinex","SOLUSD",1773175432171,1.2304599,86.115,86.08,4.13831769]
["bitfinex","SOLUSD",1773175432466,1.2304599,86.115,86.04,8.96309338]
["bitfinex","SOLUSD",1773175432467,1.2304599,86.113,86.09,4.13831769]
["bitfinex","SOLUSD",1773175432672,1.2304599,86.111,86.09,15.75406393]
["bitfinex","SOLUSD",1773175432872,1.2304599,86.111,86.091,1.27477498]
["bitfinex","SOLUSD",1773175434670,12.84351297,86.11,86.091,1.27477498]
["bitfinex","SOLUSD",1773175434877,1.2304599,86.109,86.081,1.27477498]
["bitfinex","SOLUSD",1773175435086,1.2304599,86.108,86.09,4.13831769]
["bitfinex","SOLUSD",1773175435686,1.2304599,86.108,86.087,1.27477498]
["bitfinex","SOLUSD",1773175436082,1.2304599,86.106,86.081,1.27477498]
["bitfinex","SOLUSD",1773175436269,1.2304599,86.106,86.08,15.75541806]
["bitfinex","SOLUSD",1773175436270,1.2304599,86.106,86.09,4.13831769]
["bitfinex","SOLUSD",1773175437882,67.33933217,86.113,86.101,1.27477498]
["bitfinex","SOLUSD",1773175438095,1.2304599,86.112,86.1,4.13831769]
["bitfinex","SOLUSD",1773175438581,67.33933217,86.113,86.1,5.41309267]
["bitfinex","SOLUSD",1773175440068,67.33933217,86.113,86.101,1.27477498]
["bitfinex","SOLUSD",1773175440478,1.2304599,86.131,86.102,1.27477498]
["bitfinex","SOLUSD",1773175440678,53.87146574,86.122,86.111,1.27477498]
["bitfinex","SOLUSD",1773175440872,1.2304599,86.121,86.101,11.61426696]
["bitfinex","SOLUSD",1773175442477,1.2304599,86.121,86.102,1.27477498]
["bitfinex","SOLUSD",1773175443780,5.3,86.12,86.102,1.27477498]
["bitfinex","SOLUSD",1773175446291,1.2304599,86.119,86.091,1.27477498]
["bitfinex","SOLUSD",1773175446801,5.3,86.12,86.101,1.27477498]
["bitfinex","SOLUSD",1773175447803,49.73314805,86.122,86.112,1.27477498]
["bitfinex","SOLUSD",1773175448095,49.73314805,86.122,86.114,1.27477498]
["bitfinex","SOLUSD",1773175448096,48.64494933,86.122,86.114,1.27477498]
["bitfinex","SOLUSD",1773175449113,48.64494933,86.122,86.115,11.61237879]
["bitfinex","SOLUSD",1773175450885,1.2304599,86.135,86.116,1.27477498]
["bitfinex","SOLUSD",1773175451087,1.2304599,86.135,86.12,4.13831769]
["bitfinex","SOLUSD",1773175451407,12.84027716,86.134,86.12,4.13831769]
["bitfinex","SOLUSD",1773175451787,1.2304599,86.133,86.12,4.13831769]
["bitfinex","SOLUSD",1773175452593,1.2304599,86.133,86.114,11.61249011]
["bitfinex","SOLUSD",1773175452923,1.2304599,86.131,86.1,4.13831769]
["bitfinex","SOLUSD",1773175453093,1.2304599,86.129,86.11,4.13831769]
["bitfinex","SOLUSD",1773175453295,1.2304599,86.126,86.11,4.13831769]
["bitfinex","SOLUSD",1773175455410,1.2304599,86.124,86.1,5.41309267]
["bitfinex","SOLUSD",1773175455920,1.2304599,86.124,86.101,1.27477498]
["bitfinex","SOLUSD",1773175457012,1.2304599,86.124,86.11,4.13831769]
["bitfinex","SOLUSD",1773175457401,1.2304599,86.124,86.103,1.27477498]
["bitfinex","SOLUSD",1773175457603,1.2304599,86.124,86.11,4.13831769]
["bitfinex","SOLUSD",1773175457815,1.2304599,86.124,86.103,1.27477498]
["bitfinex","SOLUSD",1773175458506,1.2304599,86.124,86.104,11.6138623]
["bitfinex","SOLUSD",1773175459206,1.2304599,86.123,86.104,11.6138623]
["bitfinex","SOLUSD",1773175459914,1.2304599,86.123,86.104,12.88279359]
["bitfinex","SOLUSD",1773175462721,11.60927813,86.138,86.105,1.26893129]
["bitfinex","SOLUSD",1773175462919,1.295137,86.136,86.12,4.13831769]
["bitfinex","SOLUSD",1773175463535,1.295137,86.136,86.088,0.2884018]
["bitfinex","SOLUSD",1773175463536,1.295137,86.136,86.111,1.26893129]
["bitfinex","SOLUSD",1773175464819,11.60968247,86.135,86.112,11.61278335]
["bitfinex","SOLUSD",1773175464998,1.295137,86.134,86.112,11.61278335]
["bitfinex","SOLUSD",1773175465403,1.295137,86.129,86.09,1.26893129]
["bitfinex","SOLUSD",1773175465622,1.295137,86.127,86.091,1.26893129]
["bitfinex","SOLUSD",1773175466401,1.295137,86.127,86.1,4.14244344]
["bitfinex","SOLUSD",1773175467217,1.295137,86.125,86.1,4.14244344]
["bitfinex","SOLUSD",1773175467423,1.295137,86.125,86.098,1.26893129]
["bitfinex","SOLUSD",1773175469322,1.45132825,86.128,86.066,0.43108108]
["bitfinex","SOLUSD",1773175469323,1.295137,86.123,86.082,1.26893129]
["bitfinex","SOLUSD",1773175469515,1.295137,86.121,86.09,4.14244344]
["bitfinex","SOLUSD",1773175469717,1.295137,86.119,86.09,5.41137473]
["bitfinex","SOLUSD",1773175469917,1.295137,86.117,86.091,1.26893129]
["bitfinex","SOLUSD",1773175470816,1.295137,86.115,86.085,1.26893129]
["bitfinex","SOLUSD",1773175471413,1.295137,86.113,86.091,1.26893129]
["bitfinex","SOLUSD",1773175473429,11.61278335,86.112,86.091,1.26893129]
["bitfinex","SOLUSD",1773175473620,1.295137,86.111,86.091,1.26893129]
["bitfinex","SOLUSD",1773175474630,1.295137,86.109,86.091,1.26893129]
["bitfinex","SOLUSD",1773175476606,11.6133228,86.108,86.091,1.26893129]
["bitfinex","SOLUSD",1773175477206,1.295137,86.107,86.091,1.26893129]
["bitfinex","SOLUSD",1773175478528,1.295137,86.107,86.09,4.14244344]
["bitfinex","SOLUSD",1773175478727,1.295137,86.105,86.09,4.14244344]
["bitfinex","SOLUSD",1773175478929,1.295137,86.105,86.09,5.41137473]
["bitfinex","SOLUSD",1773175479138,11.61359254,86.106,86.091,1.26893129]
["bitfinex","SOLUSD",1773175480432,1.295137,86.116,86.092,1.26893129]
["bitfinex","SOLUSD",1773175480829,1.295137,86.114,86.092,1.26893129]
["bitfinex","SOLUSD",1773175481840,11.61264849,86.113,86.092,1.26893129]
["bitfinex","SOLUSD",1773175482040,1.295137,86.112,86.092,1.26893129]
["bitfinex","SOLUSD",1773175487537,1.27871216,86.11,86.091,1.31228698]
["bitfinex","SOLUSD",1773175489547,1.27744644,86.115,86.092,1.31449874]
["bitfinex","SOLUSD",1773175490242,1.27744644,86.115,86.094,1.31449874]
["bitfinex","SOLUSD",1773175491041,1.27744644,86.115,86.101,1.31449874]
["bitfinex","SOLUSD",1773175491940,1.27744644,86.12,86.101,1.31449874]
["bitfinex","SOLUSD",1773175492845,1.27744644,86.12,86.102,12.92863081]
["bitfinex","SOLUSD",1773175493047,1.27744644,86.149,86.111,1.31449874]
["bitfinex","SOLUSD",1773175493345,1.27744644,86.162,86.141,1.31449874]
["bitfinex","SOLUSD",1773175494246,11.60617912,86.161,86.141,1.31449874]
["bitfinex","SOLUSD",1773175494426,1.45058719,86.172,86.15,5.45694218]
["bitfinex","SOLUSD",1773175494427,1.27744644,86.167,86.15,5.45694218]
["bitfinex","SOLUSD",1773175495048,12.88295209,86.166,86.15,5.45694218]
["bitfinex","SOLUSD",1773175495231,1.27744644,86.165,86.15,5.45694218]
["bitfinex","SOLUSD",1773175497147,1.27744644,86.171,86.152,1.31449874]
["bitfinex","SOLUSD",1773175497945,7.16151755,86.173,86.152,1.31449874]
["bitfinex","SOLUSD",1773175498148,4.14244344,86.24,86.171,1.45666031]
["bitfinex","SOLUSD",1773175498446,4.14244344,86.24,86.2,4.14244344]
["bitfinex","SOLUSD",1773175498447,11.59819106,86.221,86.2,4.14244344]
["bitfinex","SOLUSD",1773175499144,11.59753446,86.226,86.21,4.14244344]
["bitfinex","SOLUSD",1773175499452,11.59753446,86.226,86.2,4.14244344]
["bitfinex","SOLUSD",1773175500230,1.27744644,86.225,86.2,4.14244344]
["bitfinex","SOLUSD",1773175500833,11.59769901,86.224,86.21,4.14244344]
["bitfinex","SOLUSD",1773175501151,1.27744644,86.223,86.21,4.14244344]
["bitfinex","SOLUSD",1773175501348,1.27744644,86.223,86.168,1.31449874]
["bitfinex","SOLUSD",1773175501553,1.27744644,86.209,86.18,4.14244344]
["bitfinex","SOLUSD",1773175501858,1.27744644,86.208,86.18,4.14244344]
["bitfinex","SOLUSD",1773175502052,1.27744644,86.206,86.18,4.14244344]
["bitfinex","SOLUSD",1773175502551,1.27744644,86.204,86.18,4.14244344]
["bitfinex","SOLUSD",1773175502848,1.37556602,86.204,86.18,4.14244344]
["bitfinex","SOLUSD",1773175503065,1.27744644,86.199,86.143,120.97019533]
["bitfinex","SOLUSD",1773175503240,1.27744644,86.197,86.153,1.31449874]
["bitfinex","SOLUSD",1773175503434,1.27744644,86.195,86.153,1.31449874]
["bitfinex","SOLUSD",1773175503635,1.27744644,86.193,86.153,1.31449874]
["bitfinex","SOLUSD",1773175503841,1.27744644,86.191,86.153,1.31449874]
["bitfinex","SOLUSD",1773175504043,1.27744644,86.189,86.153,1.31449874]
["bitfinex","SOLUSD",1773175504237,1.27744644,86.189,86.15,4.14244344]
["bitfinex","SOLUSD",1773175504437,1.27744644,86.187,86.15,4.14244344]
["bitfinex","SOLUSD",1773175504644,1.27744644,86.187,86.16,4.14244344]
["bitfinex","SOLUSD",1773175505553,1.27744644,86.185,86.155,11.60692187]
["bitfinex","SOLUSD",1773175506755,1.27744644,86.185,86.155,12.92142061]
["bitfinex","SOLUSD",1773175507256,1.27744644,86.185,86.161,1.31449874]
["bitfinex","SOLUSD",1773175507660,1.27744644,86.183,86.161,1.31449874]
["bitfinex","SOLUSD",1773175507839,1.27744644,86.183,86.16,4.14244344]
["bitfinex","SOLUSD",1773175513946,1.27744644,86.181,86.16,4.14244344]
["bitfinex","SOLUSD",1773175516367,1.27744644,86.179,86.16,4.14244344]
["bitfinex","SOLUSD",1773175520170,1.24238793,86.177,86.16,4.14244344]
["bitfinex","SOLUSD",1773175521066,1.24238793,86.177,86.154,1.31449874]
["bitfinex","SOLUSD",1773175522076,1.24238793,86.177,86.155,11.6069874]
["bitfinex","SOLUSD",1773175522370,1.24238793,86.175,86.16,4.14244344]
["bitfinex","SOLUSD",1773175523675,1.24238793,86.175,86.155,1.36828586]
["bitfinex","SOLUSD",1773175523972,1.24238793,86.175,86.15,4.13812217]
["bitfinex","SOLUSD",1773175524471,40.61455625,86.176,86.15,4.13812217]
["bitfinex","SOLUSD",1773175524472,1.24238793,86.173,86.15,4.13812217]
["bitfinex","SOLUSD",1773175524670,1.24238793,86.173,86.144,11.60837294]
["bitfinex","SOLUSD",1773175525053,1.24238793,86.173,86.15,4.13812217]
["bitfinex","SOLUSD",1773175526670,1.24238793,86.171,86.15,2.76477164]
["bitfinex","SOLUSD",1773175527867,1.24238793,86.169,86.143,119.65569659]
["bitfinex","SOLUSD",1773175528480,1.24238793,86.168,86.143,119.65569659]
["bitfinex","SOLUSD",1773175528660,1.24238793,86.166,86.143,119.65569659]
["bitfinex","SOLUSD",1773175529173,1.24238793,86.166,86.143,114.43169644]
["bitfinex","SOLUSD",1773175529373,1.24238793,86.164,86.143,114.43169644]
["bitfinex","SOLUSD",1773175529559,1.24238793,86.162,86.143,114.43169644]
["bitfinex","SOLUSD",1773175530579,1.24238793,86.16,86.143,114.43169644]
["bitfinex","SOLUSD",1773175532378,1.24238793,86.184,86.151,1.36828586]
["bitfinex","SOLUSD",1773175532580,46.38649373,86.232,86.171,1.36828586]
["bitfinex","SOLUSD",1773175532581,1.24238793,86.199,86.171,1.36828586]
["bitfinex","SOLUSD",1773175533376,1.24238793,86.197,86.17,4.13812217]
["bitfinex","SOLUSD",1773175533770,1.24238793,86.196,86.17,4.13812217]
["bitfinex","SOLUSD",1773175533978,1.24238793,86.196,86.166,1.36828586]
["bitfinex","SOLUSD",1773175534576,1.24238793,86.179,86.144,1.36828586]
["bitfinex","SOLUSD",1773175534786,1.24238793,86.179,86.15,5.50640803]
["bitfinex","SOLUSD",1773175534974,1.24238793,86.179,86.151,1.36828586]
["bitfinex","SOLUSD",1773175536874,1.24238793,86.177,86.151,1.36828586]
["bitfinex","SOLUSD",1773175538778,1.24238793,86.175,86.15,4.13812217]
["bitfinex","SOLUSD",1773175540590,1.24238793,86.173,86.15,4.13812217]
["bitfinex","SOLUSD",1773175541292,1.24238793,86.169,86.143,115.7999823]
["bitfinex","SOLUSD",1773175541466,1.24238793,86.169,86.144,1.36828586]
["bitfinex","SOLUSD",1773175542789,1.24238793,86.167,86.144,1.36828586]
["bitfinex","SOLUSD",1773175544681,1.24238793,86.165,86.144,1.36828586]
["bitfinex","SOLUSD",1773175544881,11.60550565,86.166,86.144,1.36828586]
["bitfinex","SOLUSD",1773175545082,11.60550565,86.166,86.151,1.36828586]
["bitfinex","SOLUSD",1773175547982,11.60550565,86.166,86.143,114.43169644]
["bitfinex","SOLUSD",1773175547983,1.35487422,86.165,86.146,1.31292433]
["bitfinex","SOLUSD",1773175548191,11.60550565,86.166,86.146,1.31292433]
["bitfinex","SOLUSD",1773175548407,1.35487422,86.165,86.146,1.31292433]
["bitfinex","SOLUSD",1773175548575,1.35487422,86.165,86.143,114.43169644]
["bitfinex","SOLUSD",1773175549095,29.012754,86.169,86.143,114.43169644]
["bitfinex","SOLUSD",1773175549096,1.35487422,86.163,86.143,114.43169644]
["bitfinex","SOLUSD",1773175550391,1.26213627,86.161,86.143,114.43169644]
["bitfinex","SOLUSD",1773175550601,11.60604442,86.162,86.12,1.31698929]
["bitfinex","SOLUSD",1773175550602,1.26213627,86.149,86.12,1.31698929]
["bitfinex","SOLUSD",1773175550779,40.62115548,86.162,86.131,1.31698929]
["bitfinex","SOLUSD",1773175550780,1.26213627,86.16,86.131,1.31698929]
["bitfinex","SOLUSD",1773175554891,1.26213627,86.158,86.131,1.31698929]
["bitfinex","SOLUSD",1773175555396,1.26213627,86.158,86.133,1.31698929]
["bitfinex","SOLUSD",1773175557598,11.60671796,86.157,86.133,1.31698929]
["bitfinex","SOLUSD",1773175557979,12.86885423,86.157,86.133,1.31698929]
["bitfinex","SOLUSD",1773175558803,1.26213627,86.156,86.133,1.31698929]
["bitfinex","SOLUSD",1773175560288,11.6069874,86.155,86.133,1.31698929]
["bitfinex","SOLUSD",1773175561800,11.6069874,86.155,86.134,11.60981726]
["bitfinex","SOLUSD",1773175561989,11.6069874,86.155,86.135,1.31698929]
["bitfinex","SOLUSD",1773175562189,1.26213627,86.155,86.135,1.31698929]
["bitfinex","SOLUSD",1773175563587,11.60712213,86.154,86.135,1.31698929]
["bitfinex","SOLUSD",1773175565704,104.3,86.161,86.141,1.31698929]
["bitfinex","SOLUSD",1773175565889,1.26213627,86.174,86.141,1.31698929]
["bitfinex","SOLUSD",1773175575702,1.26213627,86.169,86.141,1.31698929]
["bitfinex","SOLUSD",1773175576810,1.26213627,86.169,86.142,11.60873905]
["bitfinex","SOLUSD",1773175577108,1.26213627,86.169,86.143,1.31698929]
["bitfinex","SOLUSD",1773175578711,1.26213627,86.167,86.145,1.31698929]
["bitfinex","SOLUSD",1773175581006,12.8952217,86.166,86.145,1.31698929]
["bitfinex","SOLUSD",1773175581208,1.28971605,86.165,86.145,1.31698929]
["bitfinex","SOLUSD",1773175583718,12.89549108,86.164,86.145,1.31698929]
["bitfinex","SOLUSD",1773175587213,11.60577503,86.164,86.145,1.31698929]
["bitfinex","SOLUSD",1773175587407,1.28971605,86.163,86.145,1.31698929]
["bitfinex","SOLUSD",1773175587611,1.28971605,86.168,86.145,1.31698929]
["bitfinex","SOLUSD",1773175590231,12.89508701,86.167,86.145,1.31698929]
["bitfinex","SOLUSD",1773175590418,1.28971605,86.166,86.145,1.31698929]
["bitfinex","SOLUSD",1773175590921,1.28971605,86.166,86.127,29.02682349]
["bitfinex","SOLUSD",1773175590922,1.28971605,86.166,86.137,1.32881738]
["bitfinex","SOLUSD",1773175592730,1.28971605,86.164,86.141,1.32881738]
["bitfinex","SOLUSD",1773175594533,11.60564034,86.165,86.141,1.32881738]
["bitfinex","SOLUSD",1773175595033,1.28971605,86.165,86.141,11.60878961]
["bitfinex","SOLUSD",1773175595334,1.28971605,86.165,86.142,1.32881738]
["bitfinex","SOLUSD",1773175596927,1.28971605,86.163,86.142,1.32881738]
["bitfinex","SOLUSD",1773175598436,1.28971605,86.175,86.142,1.32881738]
["bitfinex","SOLUSD",1773175599638,1.28971605,86.173,86.144,1.32881738]
["bitfinex","SOLUSD",1773175602530,11.60469758,86.172,86.145,11.60833478]
["bitfinex","SOLUSD",1773175602741,1.28971605,86.171,86.146,1.32881738]
["bitfinex","SOLUSD",1773175605536,11.60496692,86.17,86.146,1.32881738]
["bitfinex","SOLUSD",1773175605737,1.28971605,86.169,86.146,1.32881738]
["bitfinex","SOLUSD",1773175608645,1.32685824,86.167,86.146,1.32881738]
["bitfinex","SOLUSD",1773175610426,1.32685824,86.167,86.14,4.13975906]
["bitfinex","SOLUSD",1773175610631,1.30521136,86.165,86.14,4.13975906]
["bitfinex","SOLUSD",1773175610830,1.30521136,86.165,86.141,11.60887382]
["bitfinex","SOLUSD",1773175611838,1.30521136,86.165,86.14,4.13975906]
["bitfinex","SOLUSD",1773175612534,1.30521136,86.165,86.141,1.3545773]
["bitfinex","SOLUSD",1773175614040,1.30521136,86.165,86.14,4.13975906]
["bitfinex","SOLUSD",1773175614258,1.30521136,86.157,86.122,1.3545773]
["bitfinex","SOLUSD",1773175614431,1.30521136,86.157,86.131,1.3545773]
["bitfinex","SOLUSD",1773175614633,11.60469758,86.172,86.151,1.3545773]
["bitfinex","SOLUSD",1773175614836,1.30521136,86.171,86.151,1.3545773]
["bitfinex","SOLUSD",1773175617144,29.01167348,86.173,86.151,1.3545773]
["bitfinex","SOLUSD",1773175617145,1.30521136,86.169,86.151,1.3545773]
["bitfinex","SOLUSD",1773175618449,1.30521136,86.167,86.147,1.3545773]
["bitfinex","SOLUSD",1773175620660,1.30521136,86.165,86.147,1.3545773]
["bitfinex","SOLUSD",1773175621059,1.30521136,86.165,86.149,1.3545773]
["bitfinex","SOLUSD",1773175622554,11.60388962,86.178,86.149,1.3545773]
["bitfinex","SOLUSD",1773175622858,11.60388962,86.178,86.147,11.60801716]
["bitfinex","SOLUSD",1773175622859,1.30521136,86.177,86.151,1.3545773]
["bitfinex","SOLUSD",1773175623054,29.00532082,86.192,86.151,1.3545773]
["bitfinex","SOLUSD",1773175623055,11.60332677,86.183,86.151,1.3545773]
["bitfinex","SOLUSD",1773175623242,1.30521136,86.185,86.151,1.3545773]
["bitfinex","SOLUSD",1773175623441,1.30521136,86.201,86.161,1.3545773]
["bitfinex","SOLUSD",1773175624054,4.13975906,86.2,86.171,1.3545773]
["bitfinex","SOLUSD",1773175624637,0.14216157,86.226,86.151,1.16075263]
["bitfinex","SOLUSD",1773175624638,1.30521136,86.216,86.181,1.3545773]
["bitfinex","SOLUSD",1773175624957,1.30521136,86.229,86.201,1.3545773]
["bitfinex","SOLUSD",1773175625339,0.2,86.23,86.201,1.3545773]
["bitfinex","SOLUSD",1773175625863,1.30521136,86.209,86.172,11.60469758]
["bitfinex","SOLUSD",1773175626041,1.30521136,86.189,86.161,1.3545773]
["bitfinex","SOLUSD",1773175626246,4.13975906,86.19,86.161,1.3545773]
["bitfinex","SOLUSD",1773175626777,1.30521136,86.189,86.161,1.3545773]
["bitfinex","SOLUSD",1773175628458,1.30521136,86.189,86.162,11.60604442]
["bitfinex","SOLUSD",1773175628664,1.30521136,86.188,86.163,1.3545773]
["bitfinex","SOLUSD",1773175630765,1.30521136,86.187,86.165,1.3545773]
["bitfinex","SOLUSD",1773175632671,1.30521136,86.187,86.167,1.3545773]
["bitfinex","SOLUSD",1773175634673,1.30521136,86.185,86.167,1.3545773]
["bitfinex","SOLUSD",1773175634879,1.30521136,86.185,86.155,1.3545773]
["bitfinex","SOLUSD",1773175635663,1.30521136,86.185,86.161,1.3545773]
["bitfinex","SOLUSD",1773175636084,1.30521136,86.208,86.171,1.3545773]
["bitfinex","SOLUSD",1773175636465,1.30521136,86.208,86.181,1.3545773]
["bitfinex","SOLUSD",1773175636985,1.30521136,86.206,86.182,1.3545773]
["bitfinex","SOLUSD",1773175639076,1.30521136,86.206,86.184,1.3545773]
["bitfinex","SOLUSD",1773175639670,1.38265437,86.204,86.184,1.3545773]
["bitfinex","SOLUSD",1773175644388,1.38265437,86.202,86.184,1.3545773]
["bitfinex","SOLUSD",1773175645685,1.38265437,86.202,86.179,1.37733571]
["bitfinex","SOLUSD",1773175645868,1.38265437,86.202,86.181,1.37733571]
["bitfinex","SOLUSD",1773175646586,1.38265437,86.2,86.181,1.37733571]
["bitfinex","SOLUSD",1773175646975,1.38265437,86.205,86.183,1.37733571]
["bitfinex","SOLUSD",1773175648073,1.38265437,86.211,86.191,1.37733571]
["bitfinex","SOLUSD",1773175648377,1.38265437,86.222,86.201,1.37733571]
["bitfinex","SOLUSD",1773175650882,11.59810255,86.221,86.2,15.7370588]
["bitfinex","SOLUSD",1773175651086,1.38265437,86.22,86.2,4.13621914]
["bitfinex","SOLUSD",1773175656092,11.59837158,86.219,86.2,4.13621914]
["bitfinex","SOLUSD",1773175656297,1.38265437,86.218,86.2,4.13621914]
["bitfinex","SOLUSD",1773175656481,1.38265437,86.218,86.201,11.60079349]
["bitfinex","SOLUSD",1773175656798,1.38265437,86.218,86.202,1.37733571]
["bitfinex","SOLUSD",1773175662686,1.38265437,86.218,86.203,11.60052434]
["bitfinex","SOLUSD",1773175663504,1.38265437,86.218,86.203,12.97786005]
["bitfinex","SOLUSD",1773175663803,1.38265437,86.218,86.204,1.37733571]
["bitfinex","SOLUSD",1773175669294,1.40909471,86.222,86.206,1.40080594]
["bitfinex","SOLUSD",1773175669490,11.59520827,86.243,86.211,1.40080594]
["bitfinex","SOLUSD",1773175669692,11.59520827,86.243,86.23,4.13621914]
["bitfinex","SOLUSD",1773175670912,28.98512931,86.252,86.23,4.13621914]
["bitfinex","SOLUSD",1773175671486,1.40909471,86.251,86.23,4.13621914]
["bitfinex","SOLUSD",1773175671699,1.40909471,86.251,86.231,1.40080594]
["bitfinex","SOLUSD",1773175672811,1.40909471,86.249,86.231,1.40080594]
["bitfinex","SOLUSD",1773175675416,11.59326199,86.257,86.241,1.40080594]
["bitfinex","SOLUSD",1773175675605,1.40909471,86.259,86.241,1.40080594]
["bitfinex","SOLUSD",1773175676121,1.40909471,86.256,86.233,1.40080594]
["bitfinex","SOLUSD",1773175680210,11.59326199,86.257,86.241,1.40080594]
["bitfinex","SOLUSD",1773175680532,0.2,86.27,86.254,1.40080594]
["bitfinex","SOLUSD",1773175680533,5.99344281,86.264,86.254,1.40080594]
["bitfinex","SOLUSD",1773175680830,1.40909471,86.277,86.251,1.31953934]
["bitfinex","SOLUSD",1773175681024,28.96954669,86.298,86.27,4.13621914]
["bitfinex","SOLUSD",1773175681214,1.40909471,86.297,86.27,4.13621914]
["bitfinex","SOLUSD",1773175682004,1.40909471,86.289,86.26,4.13621914]
["bitfinex","SOLUSD",1773175682209,1.40909471,86.287,86.26,4.13621914]
["bitfinex","SOLUSD",1773175683734,1.40909471,86.287,86.26,15.72894668]
["bitfinex","SOLUSD",1773175685310,1.40909471,86.285,86.261,1.31754198]
["bitfinex","SOLUSD",1773175686618,1.40909471,86.285,86.27,4.13621914]
["bitfinex","SOLUSD",1773175688429,1.40909471,86.285,86.266,1.31781286]
["bitfinex","SOLUSD",1773175688918,1.40909471,86.285,86.27,4.13621914]
["bitfinex","SOLUSD",1773175689427,1.40909471,86.286,86.234,28.99088526]
["bitfinex","SOLUSD",1773175689629,4.13621914,86.26,86.232,1.40080594]
["bitfinex","SOLUSD",1773175689926,1.40909471,86.258,86.234,1.40080594]
["bitfinex","SOLUSD",1773175691033,4.13621914,86.25,86.234,1.40080594]
["bitfinex","SOLUSD",1773175692510,11.59379963,86.253,86.234,1.40080594]
["bitfinex","SOLUSD",1773175692925,13.00289434,86.253,86.234,1.40080594]
["bitfinex","SOLUSD",1773175693633,1.40909471,86.239,86.211,1.40080594]
["bitfinex","SOLUSD",1773175695024,1.40909471,86.249,86.211,1.40080594]
["bitfinex","SOLUSD",1773175696332,1.40909471,86.247,86.213,1.40080594]
["bitfinex","SOLUSD",1773175698624,11.59474062,86.246,86.214,11.59904423]
["bitfinex","SOLUSD",1773175698825,1.40909471,86.245,86.215,1.40080594]
["bitfinex","SOLUSD",1773175701713,1.34521541,86.243,86.217,1.38891811]
["bitfinex","SOLUSD",1773175704315,1.34521541,86.239,86.217,1.38891811]
["bitfinex","SOLUSD",1773175704537,1.34521541,86.229,86.196,1.38891811]
["bitfinex","SOLUSD",1773175704721,1.34521541,86.219,86.196,1.38891811]
["bitfinex","SOLUSD",1773175705530,1.34521541,86.219,86.198,1.38891811]
["bitfinex","SOLUSD",1773175705727,1.34521541,86.219,86.2,4.13460525]
["bitfinex","SOLUSD",1773175705935,0.14216157,86.239,86.201,1.38891811]
["bitfinex","SOLUSD",1773175706134,1.15962196,86.238,86.201,1.38891811]
["bitfinex","SOLUSD",1773175707728,4.13460525,86.23,86.201,1.38891811]
["bitfinex","SOLUSD",1773175707936,0.96916797,86.229,86.201,1.38891811]
["bitfinex","SOLUSD",1773175716544,12.58675772,86.228,86.203,1.38891811]
["bitfinex","SOLUSD",1773175718149,0.99445158,86.227,86.205,1.38891811]
["bitfinex","SOLUSD",1773175718452,0.99445158,86.219,86.193,1.38891811]
["bitfinex","SOLUSD",1773175718651,0.99445158,86.224,86.193,1.38891811]
["bitfinex","SOLUSD",1773175721264,1.00152678,86.219,86.193,1.38891811]
["bitfinex","SOLUSD",1773175722634,11.59850611,86.218,86.193,1.38891811]
["bitfinex","SOLUSD",1773175722840,1.0038312,86.217,86.193,1.38891811]
["bitfinex","SOLUSD",1773175726744,11.59877516,86.216,86.193,1.38891811]
["bitfinex","SOLUSD",1773175726957,1.01496235,86.215,86.193,1.38891811]
["bitfinex","SOLUSD",1773175728851,1.02133886,86.213,86.193,1.38891811]
["bitfinex","SOLUSD",1773175737373,1.03919452,86.199,86.18,0.2]
["bitfinex","SOLUSD",1773175738859,1.03919452,86.199,86.18,1.58094676]
["bitfinex","SOLUSD",1773175741482,1.04655362,86.197,86.18,0.2]
["bitfinex","SOLUSD",1773175741671,1.04655362,86.197,86.18,1e-08]
["bitfinex","SOLUSD",1773175743166,1.04655362,86.197,86.18,1.38094677]
["bitfinex","SOLUSD",1773175743559,11.60146642,86.196,86.18,1.38094677]
["bitfinex","SOLUSD",1773175747997,40.60089321,86.205,86.181,1.38094676]
["bitfinex","SOLUSD",1773175748169,11.6002552,86.205,86.181,1.38094676]
["bitfinex","SOLUSD",1773175749478,1.06028985,86.199,86.18,1e-08]
["bitfinex","SOLUSD",1773175749686,1.06028985,86.189,86.18,1e-08]
["bitfinex","SOLUSD",1773175753168,1.06669632,86.187,86.18,1e-08]
["bitfinex","SOLUSD",1773175755087,1.06669632,86.187,86.161,1.38094676]
["bitfinex","SOLUSD",1773175755289,1.06979024,86.179,86.152,1.38094676]
["bitfinex","SOLUSD",1773175758701,11.60388962,86.178,86.153,11.60725685]
["bitfinex","SOLUSD",1773175758905,11.60388962,86.178,86.154,1.38094676]
["bitfinex","SOLUSD",1773175760779,1.07865441,86.178,86.154,1.38094676]
["bitfinex","SOLUSD",1773175761308,1.07865441,86.178,86.154,12.98798952]
["bitfinex","SOLUSD",1773175761606,1.08007295,86.185,86.161,1.40365436]
["bitfinex","SOLUSD",1773175762909,1.08286134,86.183,86.161,1.40365436]
["bitfinex","SOLUSD",1773175764098,11.60308177,86.184,86.161,1.40365436]
["bitfinex","SOLUSD",1773175764598,11.60308177,86.184,86.163,1.40365436]
["bitfinex","SOLUSD",1773175766685,1.08692497,86.188,86.165,1.40365436]
["bitfinex","SOLUSD",1773175768099,1.08692497,86.188,86.15,4.13843943]
["bitfinex","SOLUSD",1773175768311,1.51344055,86.179,86.14,4.13843943]
["bitfinex","SOLUSD",1773175769299,1.51344055,86.177,86.14,15.74744802]
["bitfinex","SOLUSD",1773175770091,1.51344055,86.177,86.141,1.40365436]
["bitfinex","SOLUSD",1773175770292,1.51344055,86.169,86.141,1.40365436]
["bitfinex","SOLUSD",1773175770811,1.51344055,86.188,86.151,1.40365436]
["bitfinex","SOLUSD",1773175770995,1.51344055,86.188,86.161,1.40365436]
["bitfinex","SOLUSD",1773175771191,1.51344055,86.179,86.161,1.40365436]
["bitfinex","SOLUSD",1773175771597,11.60388962,86.178,86.161,1.40365436]
["bitfinex","SOLUSD",1773175771947,5.65187998,86.17,86.152,1.40365436]
["bitfinex","SOLUSD",1773175772095,1.51344055,86.17,86.152,1.40365436]
["bitfinex","SOLUSD",1773175773711,1.51344055,86.167,86.142,1.40365436]
["bitfinex","SOLUSD",1773175774895,1.51344055,86.167,86.144,1.40365436]
["bitfinex","SOLUSD",1773175776228,13.1189462,86.166,86.144,1.40365436]
["bitfinex","SOLUSD",1773175777030,11.60550565,86.166,86.146,1.40365436]
["bitfinex","SOLUSD",1773175780131,1.51344055,86.166,86.146,1.40365436]
["bitfinex","SOLUSD",1773175784159,11.60564034,86.165,86.146,1.40365436]
["bitfinex","SOLUSD",1773175784659,1.51344055,86.164,86.146,1.40365436]
["bitfinex","SOLUSD",1773175786874,11.6051016,86.169,86.146,1.40365436]
["bitfinex","SOLUSD",1773175787161,1.51344055,86.168,86.146,1.40365436]
["bitfinex","SOLUSD",1773175787360,1.40075846,86.178,86.151,1.39608227]
["bitfinex","SOLUSD",1773175788059,115.90384271,86.179,86.136,1.39608227]
["bitfinex","SOLUSD",1773175788060,1.40075846,86.169,86.136,1.39608227]
["bitfinex","SOLUSD",1773175789355,1.48750291,86.167,86.141,1.48072159]
["bitfinex","SOLUSD",1773175793065,1.48750291,86.165,86.143,1.48072159]
["bitfinex","SOLUSD",1773175793361,1.15962196,86.177,86.161,1.48072159]
["bitfinex","SOLUSD",1773175793660,1.48750291,86.183,86.161,1.48072159]
["bitfinex","SOLUSD",1773175795048,1.48750291,86.183,86.163,1.48072159]
["bitfinex","SOLUSD",1773175795560,1.48750291,86.215,86.171,1.48072159]
["bitfinex","SOLUSD",1773175795762,1.48750291,86.221,86.191,1.48072159]
["bitfinex","SOLUSD",1773175796541,1.15962196,86.229,86.191,1.48072159]
["bitfinex","SOLUSD",1773175796741,1.15962196,86.229,86.162,98.65137761]
["bitfinex","SOLUSD",1773175796742,1.48750291,86.229,86.171,1.48072159]
["bitfinex","SOLUSD",1773175797062,1.48750291,86.219,86.193,1.48072159]
["bitfinex","SOLUSD",1773175797762,1.15962196,86.24,86.192,11.60200482]
["bitfinex","SOLUSD",1773175797763,11.59460618,86.247,86.211,1.48072159]
["bitfinex","SOLUSD",1773175798065,1.48750291,86.245,86.211,1.48072159]
["bitfinex","SOLUSD",1773175798946,1.48750291,86.245,86.221,1.48072159]
["bitfinex","SOLUSD",1773175799158,11.5950095,86.244,86.221,1.48072159]
["bitfinex","SOLUSD",1773175799359,1.48750291,86.243,86.221,1.48072159]
["bitfinex","SOLUSD",1773175800244,11.5950095,86.244,86.221,1.48072159]
["bitfinex","SOLUSD",1773175800441,1.48750291,86.258,86.231,1.48072159]
["bitfinex","SOLUSD",1773175801350,1.48750291,86.249,86.225,1.48072159]
["bitfinex","SOLUSD",1773175801560,1.48750291,86.249,86.23,4.13843943]
["bitfinex","SOLUSD",1773175801768,1.48750291,86.239,86.2,5.61916102]
["bitfinex","SOLUSD",1773175801948,1.48750291,86.219,86.188,1.48072159]
["bitfinex","SOLUSD",1773175802564,1.48750291,86.219,86.19,4.13843943]
["bitfinex","SOLUSD",1773175803468,1.48750291,86.217,86.188,1.48072159]
["bitfinex","SOLUSD",1773175806775,1.48750291,86.215,86.188,1.48072159]
["bitfinex","SOLUSD",1773175811458,1.48750291,86.213,86.188,1.48072159]
["bitfinex","SOLUSD",1773175812073,1.48750291,86.213,86.191,1.48072159]
["bitfinex","SOLUSD",1773175812278,1.48750291,86.213,86.189,11.60240866]
["bitfinex","SOLUSD",1773175812279,1.48750291,86.234,86.201,1.48072159]
["bitfinex","SOLUSD",1773175813859,1.48750291,86.232,86.201,1.48072159]
["bitfinex","SOLUSD",1773175814073,1.48750291,86.229,86.201,1.48072159]
["bitfinex","SOLUSD",1773175818887,1.48750291,86.227,86.203,1.48072159]
["bitfinex","SOLUSD",1773175820885,1.39034367,86.225,86.198,1.50564021]
["bitfinex","SOLUSD",1773175822168,1.39034367,86.219,86.192,1.50564021]
["bitfinex","SOLUSD",1773175822664,1.39034367,86.219,86.151,3.69383402]
["bitfinex","SOLUSD",1773175822665,1.39034367,86.209,86.178,1.50564021]
["bitfinex","SOLUSD",1773175822878,1.39034367,86.199,86.169,1.50564021]
["bitfinex","SOLUSD",1773175823490,1.39034367,86.209,86.181,1.50564021]
["bitfinex","SOLUSD",1773175824589,12.99019519,86.208,86.181,1.50564021]
["bitfinex","SOLUSD",1773175824783,12.99019519,86.208,86.182,11.60335104]
["bitfinex","SOLUSD",1773175825087,12.99019519,86.208,86.183,1.50564021]
["bitfinex","SOLUSD",1773175825286,11.59985152,86.208,86.183,1.50564021]
["bitfinex","SOLUSD",1773175827784,12.99019519,86.208,86.183,1.50564021]
["bitfinex","SOLUSD",1773175828093,12.99019519,86.208,86.185,1.50564021]
["bitfinex","SOLUSD",1773175829981,12.99019519,86.208,86.187,1.50564021]
["bitfinex","SOLUSD",1773175830177,11.59985152,86.208,86.187,1.50564021]
["bitfinex","SOLUSD",1773175830378,1.39034367,86.207,86.187,1.50564021]
["bitfinex","SOLUSD",1773175833006,11.60012064,86.206,86.187,1.50564021]
["bitfinex","SOLUSD",1773175833974,1.39034367,86.205,86.187,1.50564021]
["bitfinex","SOLUSD",1773175834178,1.39034367,86.205,86.161,1.16061791]
["bitfinex","SOLUSD",1773175834179,1.39034367,86.199,86.149,11.60779579]
["bitfinex","SOLUSD",1773175834397,40.60042224,86.206,86.17,4.13583888]
["bitfinex","SOLUSD",1773175834398,11.60012064,86.206,86.17,4.13583888]
["bitfinex","SOLUSD",1773175834695,1.39034367,86.205,86.18,4.13583888]
["bitfinex","SOLUSD",1773175835386,11.60038977,86.204,86.181,11.60348568]
["bitfinex","SOLUSD",1773175836275,11.60038977,86.204,86.182,1.50564021]
["bitfinex","SOLUSD",1773175841083,11.60038977,86.204,86.184,1.50564021]
["bitfinex","SOLUSD",1773175842099,40.6013642,86.204,86.184,1.50564021]
["bitfinex","SOLUSD",1773175842407,41.99170787,86.204,86.184,1.50564021]
["bitfinex","SOLUSD",1773175843106,12.99073344,86.204,86.184,1.50564021]
["bitfinex","SOLUSD",1773175843819,12.99073344,86.204,86.185,1.50564021]
["bitfinex","SOLUSD",1773175844910,11.59958241,86.21,86.187,1.50564021]
["bitfinex","SOLUSD",1773175845118,11.59958241,86.21,86.191,1.50564021]
["bitfinex","SOLUSD",1773175848826,1.44268596,86.219,86.194,1.49065178]
["bitfinex","SOLUSD",1773175849019,13.04105754,86.219,86.196,1.49065178]
["bitfinex","SOLUSD",1773175850308,11.59837158,86.219,86.196,1.49065178]
["bitfinex","SOLUSD",1773175850621,13.1095234,86.219,86.196,1.49065178]
["bitfinex","SOLUSD",1773175851730,1.51115182,86.218,86.196,1.49065178]
["bitfinex","SOLUSD",1773175852032,1.51115182,86.209,86.16,11.60625344]
["bitfinex","SOLUSD",1773175852329,1.51115182,86.189,86.16,17.22784941]
["bitfinex","SOLUSD",1773175852533,1.51115182,86.189,86.161,1.48575709]
["bitfinex","SOLUSD",1773175853106,1.51115182,86.194,86.161,1.48575709]
["bitfinex","SOLUSD",1773175853309,1.51115182,86.194,86.16,15.74209232]
["bitfinex","SOLUSD",1773175853310,1.51115182,86.204,86.181,1.48575709]
["bitfinex","SOLUSD",1773175857818,13.11166771,86.204,86.183,1.48575709]
["bitfinex","SOLUSD",1773175859236,1.51115182,86.21,86.185,1.48575709]
["bitfinex","SOLUSD",1773175859419,1.51115182,86.214,86.191,1.48575709]
["bitfinex","SOLUSD",1773175860338,1.51115182,86.214,86.185,1.48575709]
["bitfinex","SOLUSD",1773175860528,1.51115182,86.209,86.181,1.48575709]
["bitfinex","SOLUSD",1773175860839,1.51115182,86.209,86.18,11.60353561]
["bitfinex","SOLUSD",1773175861039,1.51115182,86.209,86.176,11.60406008]
["bitfinex","SOLUSD",1773175861242,11.59985152,86.208,86.176,13.08981717]
["bitfinex","SOLUSD",1773175861427,1.51115182,86.207,86.176,13.08981717]
["bitfinex","SOLUSD",1773175861942,1.51115182,86.207,86.177,1.48575709]
["bitfinex","SOLUSD",1773175864735,1.51115182,86.205,86.181,1.48575709]
["bitfinex","SOLUSD",1773175866646,1.51115182,86.216,86.191,13.08789652]
["bitfinex","SOLUSD",1773175866844,1.51115182,86.214,86.192,1.48575709]
["bitfinex","SOLUSD",1773175872831,11.59810255,86.221,86.201,1.48575709]
["bitfinex","SOLUSD",1773175873355,11.59810255,86.221,86.164,30.0]
["bitfinex","SOLUSD",1773175873356,1.51115182,86.209,86.174,1.48575709]
["bitfinex","SOLUSD",1773175873555,1.51115182,86.199,86.17,5.62159597]
["bitfinex","SOLUSD",1773175873732,1.51115182,86.199,86.17,17.22650942]
["bitfinex","SOLUSD",1773175874136,1.51115182,86.199,86.171,1.48575709]
["bitfinex","SOLUSD",1773175878854,11.60119724,86.198,86.172,11.60469758]
["bitfinex","SOLUSD",1773175879062,1.51115182,86.197,86.173,1.48575709]
["bitfinex","SOLUSD",1773175881866,1.53027644,86.195,86.173,1.48575709]
["bitfinex","SOLUSD",1773175882855,1.53027644,86.195,86.175,1.51485448]
["bitfinex","SOLUSD",1773175889563,1.53027644,86.195,86.176,11.60415893]
["bitfinex","SOLUSD",1773175891368,1.53027644,86.195,86.176,1.51485448]
["bitfinex","SOLUSD",1773175894969,1.53027644,86.193,86.176,1.51485448]
["bitfinex","SOLUSD",1773175895976,1.53027644,86.193,86.177,11.60402427]
["bitfinex","SOLUSD",1773175899775,1.53027644,86.191,86.17,4.1366123]
["bitfinex","SOLUSD",1773175900077,1.53027644,86.191,86.162,1.51485448]
["bitfinex","SOLUSD",1773175900275,11.74187853,86.209,86.181,1.51485448]
["bitfinex","SOLUSD",1773175900477,40.59900937,86.209,86.181,1.51485448]
["bitfinex","SOLUSD",1773175901880,40.73740379,86.217,86.181,1.51485448]
["bitfinex","SOLUSD",1773175902179,0.14216157,86.215,86.181,1.51485448]
["bitfinex","SOLUSD",1773175902377,0.14216157,86.211,86.181,1.51485448]
["bitfinex","SOLUSD",1773175902562,1.53027644,86.208,86.181,1.51485448]
["bitfinex","SOLUSD",1773175902768,1.53027644,86.206,86.181,1.51485448]
["bitfinex","SOLUSD",1773175905782,1.53027644,86.204,86.181,1.51485448]
["bitfinex","SOLUSD",1773175907385,1.53027644,86.204,86.183,1.54051776]
["bitfinex","SOLUSD",1773175909284,1.54509632,86.202,86.183,1.54051776]
["bitfinex","SOLUSD",1773175915784,1.53017171,86.199,86.171,1.52238393]
["bitfinex","SOLUSD",1773175916873,1.53017171,86.197,86.171,1.52238393]
["bitfinex","SOLUSD",1773175917482,1.53017171,86.197,86.172,11.60469758]
["bitfinex","SOLUSD",1773175917691,1.53017171,86.197,86.173,1.52238393]
["bitfinex","SOLUSD",1773175920588,1.53017171,86.197,86.181,1.52238393]
["bitfinex","SOLUSD",1773175921796,1.53017171,86.223,86.191,1.52238393]
["bitfinex","SOLUSD",1773175922112,1.53017171,86.227,86.211,1.52238393]
["bitfinex","SOLUSD",1773175923278,1.53017171,86.227,86.191,1.52238393]
["bitfinex","SOLUSD",1773175923594,4.1366123,86.22,86.192,11.60200482]
["bitfinex","SOLUSD",1773175923799,1.53017171,86.219,86.193,1.52238393]
["bitfinex","SOLUSD",1773175925986,1.53017171,86.219,86.201,1.52238393]
["bitfinex","SOLUSD",1773175926186,11.59789792,86.223,86.201,1.52238393]
["bitfinex","SOLUSD",1773175927002,11.59789792,86.223,86.203,1.52238393]
["bitfinex","SOLUSD",1773175927791,1.53017171,86.222,86.203,1.52238393]
["bitfinex","SOLUSD",1773175927985,1.53017171,86.222,86.197,11.60131086]
["bitfinex","SOLUSD",1773175928386,1.53017171,86.222,86.198,1.52238393]
["bitfinex","SOLUSD",1773175929500,1.53017171,86.222,86.201,1.52238393]
["bitfinex","SOLUSD",1773175929684,1.53017171,86.237,86.211,1.52238393]
["bitfinex","SOLUSD",1773175930805,1.53017171,86.236,86.211,1.52238393]
["bitfinex","SOLUSD",1773175932402,1.53017171,86.248,86.221,1.52238393]
["bitfinex","SOLUSD",1773175932706,1.53017171,86.248,86.231,1.52238393]
["bitfinex","SOLUSD",1773175932902,9.0055749,86.247,86.231,1.52238393]
["bitfinex","SOLUSD",1773175933089,1.53017171,86.246,86.231,1.52238393]
["bitfinex","SOLUSD",1773175933586,1.53017171,86.246,86.225,11.59746918]
["bitfinex","SOLUSD",1773175933787,1.53017171,86.246,86.226,1.52238393]
["bitfinex","SOLUSD",1773175935004,19.07011461,86.247,86.231,1.52238393]
["bitfinex","SOLUSD",1773175935203,7.47540319,86.247,86.231,1.52238393]
["bitfinex","SOLUSD",1773175935912,11.59474062,86.246,86.231,1.52238393]
["bitfinex","SOLUSD",1773175940713,11.59474062,86.246,86.23,4.1366123]
["bitfinex","SOLUSD",1773175940714,1.51810608,86.239,86.21,4.1366123]
["bitfinex","SOLUSD",1773175941214,1.51810608,86.239,86.208,1.45818559]
["bitfinex","SOLUSD",1773175942010,1.51810608,86.237,86.21,4.1366123]
["bitfinex","SOLUSD",1773175942815,1.51810608,86.237,86.211,1.45818559]
["bitfinex","SOLUSD",1773175943310,1.51810608,86.246,86.221,1.45818559]
["bitfinex","SOLUSD",1773175944896,1.51810608,86.245,86.221,1.45818559]
["bitfinex","SOLUSD",1773175948111,1.51810608,86.243,86.221,1.45818559]
["bitfinex","SOLUSD",1773175949805,1.51810608,86.243,86.217,11.59861237]
["bitfinex","SOLUSD",1773175950024,7.47540319,86.247,86.211,1.45818559]
["bitfinex","SOLUSD",1773175950025,1.51810608,86.239,86.211,1.45818559]
["bitfinex","SOLUSD",1773175951224,11.5952784,86.242,86.221,1.45818559]
["bitfinex","SOLUSD",1773175951608,1.51810608,86.241,86.221,1.45818559]
["bitfinex","SOLUSD",1773175953848,11.59488433,86.245,86.222,1.45818559]
["bitfinex","SOLUSD",1773175954127,1.51810608,86.244,86.218,1.45818559]
["bitfinex","SOLUSD",1773175954299,1.51810608,86.244,86.21,4.13216523]
["bitfinex","SOLUSD",1773175954300,1.51810608,86.229,86.19,1.1602274]
["bitfinex","SOLUSD",1773175954498,1.51810608,86.229,86.202,30.0]
["bitfinex","SOLUSD",1773175954705,1.51810608,86.229,86.2,4.13216523]
["bitfinex","SOLUSD",1773175956413,1.51810608,86.227,86.203,1.45818559]
["bitfinex","SOLUSD",1773175958320,1.51810608,86.227,86.205,1.45818559]
["bitfinex","SOLUSD",1773175958523,11.59669206,86.232,86.211,1.45818559]
["bitfinex","SOLUSD",1773175958824,13.11479814,86.232,86.211,1.45818559]
["bitfinex","SOLUSD",1773175959509,1.51810608,86.231,86.211,1.45818559]
["bitfinex","SOLUSD",1773175961422,1.51810608,86.229,86.211,1.45818559]
["bitfinex","SOLUSD",1773175962516,11.59689203,86.23,86.211,1.45818559]
["bitfinex","SOLUSD",1773175963926,11.59689203,86.23,86.212,1.45818559]
["bitfinex","SOLUSD",1773175964313,1.51810608,86.234,86.212,1.45818559]
["bitfinex","SOLUSD",1773175966129,1.51810608,86.232,86.212,1.45818559]
["bitfinex","SOLUSD",1773175968037,15.97660387,86.28,86.179,1.16037549]
["bitfinex","SOLUSD",1773175968038,1.42230989,86.246,86.221,1.53864418]
["bitfinex","SOLUSD",1773175968815,1.42230989,86.243,86.221,1.53864418]
["bitfinex","SOLUSD",1773175969132,1.42230989,86.241,86.221,1.53864418]
["bitfinex","SOLUSD",1773175971237,13.02437441,86.24,86.222,1.49514697]
["bitfinex","SOLUSD",1773175971433,1.42882711,86.239,86.222,1.49514697]
["bitfinex","SOLUSD",1773175973921,13.02464333,86.238,86.222,1.49514697]
["bitfinex","SOLUSD",1773175974536,1.42882711,86.245,86.223,1.49514697]
["bitfinex","SOLUSD",1773175974737,11.59474062,86.246,86.231,1.49514697]
["bitfinex","SOLUSD",1773175975242,6.0172176,86.247,86.232,1.49514697]
["bitfinex","SOLUSD",1773175975937,5.38503857,86.247,86.241,1.49514697]
["bitfinex","SOLUSD",1773175976241,3.73711056,86.247,86.241,1.49514697]
["bitfinex","SOLUSD",1773175979342,2.4404541,86.247,86.241,1.49514697]
["bitfinex","SOLUSD",1773175980048,1.58064751,86.264,86.24,4.13216523]
["bitfinex","SOLUSD",1773175980542,1.58064751,86.279,86.25,4.13216523]
["bitfinex","SOLUSD",1773175980929,1.58064751,86.278,86.25,4.13216523]
["bitfinex","SOLUSD",1773175981729,1.58064751,86.276,86.25,4.13216523]
["bitfinex","SOLUSD",1773175984041,28.97576467,86.279,86.25,4.13216523]
["bitfinex","SOLUSD",1773175984042,1.58064751,86.274,86.25,4.13216523]
["bitfinex","SOLUSD",1773175985942,11.59111193,86.273,86.25,4.13216523]
["bitfinex","SOLUSD",1773175986151,1.58064751,86.272,86.25,4.13216523]
["bitfinex","SOLUSD",1773175988451,1.58064751,86.27,86.25,4.13216523]
["bitfinex","SOLUSD",1773175990956,1.58064751,86.268,86.25,4.13216523]
["bitfinex","SOLUSD",1773175991456,1.58064751,86.276,86.26,4.13216523]
["bitfinex","SOLUSD",1773175992853,1.58064751,86.276,86.251,11.59406847]
["bitfinex","SOLUSD",1773175992854,11.59084323,86.275,86.242,11.5952784]
["bitfinex","SOLUSD",1773175993156,1.58064751,86.274,86.242,11.5952784]
["bitfinex","SOLUSD",1773175993857,1.58064751,86.274,86.25,4.13216523]
["bitfinex","SOLUSD",1773175995058,1.58064751,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1773175998653,1.58064751,86.278,86.26,4.13216523]
["bitfinex","SOLUSD",1773175999945,11.59057454,86.277,86.26,4.13216523]
["bitfinex","SOLUSD",1773176000239,13.17122205,86.277,86.26,4.13216523]
["bitfinex","SOLUSD",1773176000438,11.59057454,86.277,86.26,4.13216523]
["bitfinex","SOLUSD",1773176000659,1.58064751,86.276,86.26,4.13216523]
["bitfinex","SOLUSD",1773176000860,1.58064751,86.276,86.26,4.15366958]
["bitfinex","SOLUSD",1773176001061,1.58064751,86.276,86.26,4.13216523]
["bitfinex","SOLUSD",1773176002164,1.58064751,86.274,86.26,4.13216523]
["bitfinex","SOLUSD",1773176002361,1.58064751,86.274,86.251,11.59406847]
["bitfinex","SOLUSD",1773176002668,1.58064751,86.274,86.252,0.02237734]
["bitfinex","SOLUSD",1773176003661,1.58064751,86.281,86.261,0.02324031]
["bitfinex","SOLUSD",1773176004051,1.58064751,86.281,86.261,11.61596471]
["bitfinex","SOLUSD",1773176004853,1.58064751,86.281,86.261,11.5927244]
["bitfinex","SOLUSD",1773176005262,1.58064751,86.281,86.261,11.61766101]
["bitfinex","SOLUSD",1773176011673,1.58064751,86.279,86.25,4.12811387]
["bitfinex","SOLUSD",1773176011864,1.58064751,86.279,86.261,0.03057434]
["bitfinex","SOLUSD",1773176012758,11.59017153,86.28,86.261,0.03057434]
["bitfinex","SOLUSD",1773176012974,1.58064751,86.279,86.261,11.62329874]
["bitfinex","SOLUSD",1773176015277,1.58064751,86.279,86.261,11.5927244]
["bitfinex","SOLUSD",1773176019673,11.5904402,86.278,86.261,11.5927244]
["bitfinex","SOLUSD",1773176019876,1.58064751,86.277,86.261,11.5927244]
["bitfinex","SOLUSD",1773176023393,1.58064751,86.277,86.262,0.03856196]
["bitfinex","SOLUSD",1773176023689,1.58064751,86.281,86.262,0.03856196]
["bitfinex","SOLUSD",1773176028293,1.58064751,86.269,86.241,1.15954128]
["bitfinex","SOLUSD",1773176028472,1.58064751,86.269,86.231,0.04250949]
["bitfinex","SOLUSD",1773176028667,1.58064751,86.269,86.241,0.04250949]
["bitfinex","SOLUSD",1773176029885,1.58064751,86.267,86.241,0.04250949]
["bitfinex","SOLUSD",1773176031382,1.58064751,86.267,86.24,4.12811387]
["bitfinex","SOLUSD",1773176031578,1.58064751,86.267,86.23,4.12811387]
["bitfinex","SOLUSD",1773176032387,1.58064751,86.265,86.23,15.72492651]
["bitfinex","SOLUSD",1773176032587,1.58064751,86.265,86.24,4.12811387]
["bitfinex","SOLUSD",1773176035192,1.58064751,86.263,86.24,4.12811387]
["bitfinex","SOLUSD",1773176037181,1.58064751,86.261,86.24,4.12811387]
["bitfinex","SOLUSD",1773176037382,1.58064751,86.261,86.24,4.17662391]
["bitfinex","SOLUSD",1773176039301,1.58064751,86.261,86.241,0.04962918]
["bitfinex","SOLUSD",1773176039600,1.58064751,86.259,86.241,0.04962918]
["bitfinex","SOLUSD",1773176040887,11.59285879,86.26,86.241,0.04962918]
["bitfinex","SOLUSD",1773176041087,1.58064751,86.264,86.241,0.04962918]
["bitfinex","SOLUSD",1773176041586,1.58064751,86.264,86.218,0.14216157]
["bitfinex","SOLUSD",1773176041587,1.58064751,86.262,86.233,0.05072277]
["bitfinex","SOLUSD",1773176041806,1.58064751,86.262,86.24,4.12811387]
["bitfinex","SOLUSD",1773176042094,1.58064751,86.262,86.24,4.17937403]
["bitfinex","SOLUSD",1773176043888,11.5927244,86.261,86.24,4.17937403]
["bitfinex","SOLUSD",1773176044106,1.58064751,86.26,86.24,4.17937403]
["bitfinex","SOLUSD",1773176044689,1.58064751,86.26,86.24,4.12811387]
["bitfinex","SOLUSD",1773176046989,1.58064751,86.258,86.24,4.12811387]
["bitfinex","SOLUSD",1773176048283,1.58064751,86.256,86.238,0.05385592]
["bitfinex","SOLUSD",1773176049304,1.58064751,86.256,86.231,0.05485297]
["bitfinex","SOLUSD",1773176050403,1.58064751,86.254,86.231,0.05485297]
["bitfinex","SOLUSD",1773176051909,1.58064751,86.252,86.231,0.05485297]
["bitfinex","SOLUSD",1773176052403,4.12811387,86.25,86.213,1.15991787]
["bitfinex","SOLUSD",1773176052605,1.58064751,86.249,86.212,11.59931332]
["bitfinex","SOLUSD",1773176052789,1.58064751,86.249,86.213,0.056306]
["bitfinex","SOLUSD",1773176053989,1.58064751,86.247,86.213,0.056306]
["bitfinex","SOLUSD",1773176055600,1.58064751,86.229,86.193,0.05770953]
["bitfinex","SOLUSD",1773176055800,1.58064751,86.229,86.2,4.12811387]
["bitfinex","SOLUSD",1773176056194,1.58064751,86.227,86.193,0.05770953]
["bitfinex","SOLUSD",1773176056722,1.58064751,86.227,86.19,4.12811387]
["bitfinex","SOLUSD",1773176057510,1.58064751,86.219,86.19,4.12811387]
["bitfinex","SOLUSD",1773176058105,1.58064751,86.217,86.19,4.12811387]
["bitfinex","SOLUSD",1773176058712,1.58064751,86.217,86.191,0.05906526]
["bitfinex","SOLUSD",1773176059807,1.58064751,86.217,86.19,4.12811387]
["bitfinex","SOLUSD",1773176060616,1.58064751,86.215,86.181,0.0603748]
["bitfinex","SOLUSD",1773176060805,1.58064751,86.209,86.181,0.0603748]
["bitfinex","SOLUSD",1773176061506,1.58064751,86.209,86.191,0.06080133]
["bitfinex","SOLUSD",1773176062701,11.59985152,86.208,86.191,0.06080133]
["bitfinex","SOLUSD",1773176063415,1.58064751,86.225,86.192,0.06163974]
["bitfinex","SOLUSD",1773176064121,1.58064751,86.219,86.192,0.06163974]
["bitfinex","SOLUSD",1773176064695,1.58064751,86.217,86.192,0.06163974]
["bitfinex","SOLUSD",1773176065602,1.58064751,86.217,86.182,0.062459]
["bitfinex","SOLUSD",1773176066210,1.58064751,86.217,86.183,11.60315317]
["bitfinex","SOLUSD",1773176066409,1.58064751,86.217,86.184,0.06286159]
["bitfinex","SOLUSD",1773176067809,1.58064751,86.209,86.184,0.06286159]
["bitfinex","SOLUSD",1773176068011,1.58064751,86.209,86.185,0.06365295]
["bitfinex","SOLUSD",1773176068815,1.58064751,86.209,86.17,4.12811387]
["bitfinex","SOLUSD",1773176069110,1.58064751,86.209,86.18,4.12811387]
["bitfinex","SOLUSD",1773176069617,1.58064751,86.209,86.181,0.06404182]
["bitfinex","SOLUSD",1773176070206,1.58064751,86.209,86.191,0.06442623]
["bitfinex","SOLUSD",1773176070513,1.58064751,86.225,86.191,0.06442623]
["bitfinex","SOLUSD",1773176071714,1.58064751,86.219,86.191,0.06442623]
["bitfinex","SOLUSD",1773176072102,1.58064751,86.209,86.17,4.13513168]
["bitfinex","SOLUSD",1773176072421,1.58064751,86.199,86.171,11.60483225]
["bitfinex","SOLUSD",1773176072914,1.58064751,86.199,86.167,11.67052577]
["bitfinex","SOLUSD",1773176073511,40.59948032,86.208,86.181,0.06555316]
["bitfinex","SOLUSD",1773176073512,1.58064751,86.204,86.181,0.06555316]
["bitfinex","SOLUSD",1773176075004,11.59985152,86.208,86.182,0.06628304]
["bitfinex","SOLUSD",1773176075200,1.58064751,86.212,86.182,0.06628304]
["bitfinex","SOLUSD",1773176075397,1.58064751,86.229,86.201,0.06628304]
["bitfinex","SOLUSD",1773176076805,1.58064751,86.229,86.2,4.13513168]
["bitfinex","SOLUSD",1773176077006,1.58064751,86.229,86.196,0.0666417]
["bitfinex","SOLUSD",1773176078122,1.58064751,86.227,86.2,4.13513168]
["bitfinex","SOLUSD",1773176078718,1.58064751,86.227,86.196,0.0666417]
["bitfinex","SOLUSD",1773176079324,1.58064751,86.227,86.2,4.13513168]
["bitfinex","SOLUSD",1773176079917,1.58064751,86.225,86.2,4.13513168]
["bitfinex","SOLUSD",1773176083122,1.58064751,86.223,86.2,4.13513168]
["bitfinex","SOLUSD",1773176085629,1.58064751,86.221,86.196,0.0666417]
["bitfinex","SOLUSD",1773176090132,1.58064751,86.219,86.2,4.20698266]
["bitfinex","SOLUSD",1773176092014,11.59850611,86.218,86.2,4.20698266]
["bitfinex","SOLUSD",1773176092221,1.58064751,86.217,86.2,4.20698266]
["bitfinex","SOLUSD",1773176097925,1.58064751,86.217,86.2,0.07185098]
["bitfinex","SOLUSD",1773176101543,1.58064751,86.24,86.211,0.07491289]
["bitfinex","SOLUSD",1773176101734,1.58064751,86.24,86.221,0.07491289]
["bitfinex","SOLUSD",1773176102347,1.58064751,86.24,86.217,0.07517244]
["bitfinex","SOLUSD",1773176102547,1.58064751,86.239,86.217,0.07517244]
["bitfinex","SOLUSD",1773176106139,11.59581622,86.238,86.221,0.07618113]
["bitfinex","SOLUSD",1773176106340,1.15962196,86.263,86.211,11.59944786]
["bitfinex","SOLUSD",1773176106341,1.58064751,86.259,86.231,0.07618113]
["bitfinex","SOLUSD",1773176106535,4.13513168,86.26,86.231,0.07618113]
["bitfinex","SOLUSD",1773176106536,1.58064751,86.258,86.231,0.07618113]
["bitfinex","SOLUSD",1773176107643,1.58064751,86.256,86.231,11.67293867]
["bitfinex","SOLUSD",1773176108449,1.58064751,86.256,86.231,11.59675754]
["bitfinex","SOLUSD",1773176108748,1.58064751,86.256,86.232,0.07666827]
["bitfinex","SOLUSD",1773176109348,13.1718938,86.272,86.241,0.07690765]
["bitfinex","SOLUSD",1773176109551,1.58064751,86.271,86.241,0.07690765]
["bitfinex","SOLUSD",1773176109763,1.58064751,86.259,86.22,4.13513168]
["bitfinex","SOLUSD",1773176110133,1.58064751,86.259,86.23,4.13513168]
["bitfinex","SOLUSD",1773176110954,1.61910133,86.257,86.231,11.59675754]
["bitfinex","SOLUSD",1773176113051,1.61910133,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1773176115258,1.61910133,86.255,86.231,11.59675754]
["bitfinex","SOLUSD",1773176116052,11.59366522,86.254,86.231,11.59675754]
["bitfinex","SOLUSD",1773176116649,1.61910133,86.253,86.231,11.59675754]
["bitfinex","SOLUSD",1773176119256,1.61910133,86.251,86.231,11.59675754]
["bitfinex","SOLUSD",1773176120061,1.61910133,86.251,86.24,4.13513168]
["bitfinex","SOLUSD",1773176123657,1.61910133,86.251,86.23,4.13513168]
["bitfinex","SOLUSD",1773176125145,1.61910133,86.251,86.231,11.59675754]
["bitfinex","SOLUSD",1773176125439,1.61910133,86.251,86.24,4.13513168]
["bitfinex","SOLUSD",1773176125645,11.5928648,86.26,86.24,4.13513168]
["bitfinex","SOLUSD",1773176125841,1.61910133,86.259,86.24,4.13513168]
["bitfinex","SOLUSD",1773176128066,1.61910133,86.259,86.241,11.59541285]
["bitfinex","SOLUSD",1773176130757,1.61910133,86.259,86.24,4.13513168]
["bitfinex","SOLUSD",1773176130758,1.61910133,86.257,86.24,4.13513168]
["bitfinex","SOLUSD",1773176131365,1.61910133,86.257,86.241,11.59541285]
["bitfinex","SOLUSD",1773176133754,1.61910133,86.257,86.24,4.13037388]
["bitfinex","SOLUSD",1773176134667,1.61910133,86.257,86.24,15.72587588]
["bitfinex","SOLUSD",1773176136277,1.61910133,86.255,86.234,11.59624273]
["bitfinex","SOLUSD",1773176136851,1.61910133,86.255,86.23,4.13037388]
["bitfinex","SOLUSD",1773176137165,11.5933964,86.256,86.19,1.1602274]
["bitfinex","SOLUSD",1773176137166,1.61910133,86.249,86.19,1.1602274]
["bitfinex","SOLUSD",1773176137477,1.61910133,86.239,86.21,4.13037388]
["bitfinex","SOLUSD",1773176138559,1.61910133,86.237,86.21,4.13037388]
["bitfinex","SOLUSD",1773176143063,11.59608516,86.236,86.21,4.13037388]
["bitfinex","SOLUSD",1773176143265,1.61910133,86.235,86.21,4.13037388]
["bitfinex","SOLUSD",1773176144865,1.61910133,86.235,86.202,11.6005322]
["bitfinex","SOLUSD",1773176147486,1.61910133,86.233,86.21,4.13037388]
["bitfinex","SOLUSD",1773176155188,1.61910133,86.231,86.179,0.14216157]
["bitfinex","SOLUSD",1773176155391,1.61910133,86.231,86.21,4.13037388]
["bitfinex","SOLUSD",1773176158281,1.61910133,86.229,86.21,4.13037388]
["bitfinex","SOLUSD",1773176158673,1.61910133,86.229,86.187,29.00662113]
["bitfinex","SOLUSD",1773176158990,1.61910133,86.229,86.2,4.13037388]
["bitfinex","SOLUSD",1773176159190,1.61910133,86.229,86.21,4.13037388]
["bitfinex","SOLUSD",1773176160772,1.61910133,86.247,86.22,4.13037388]
["bitfinex","SOLUSD",1773176166107,1.61910133,86.245,86.22,4.13037388]
["bitfinex","SOLUSD",1773176167583,1.61910133,86.245,86.221,11.59810255]
["bitfinex","SOLUSD",1773176170008,1.61910133,86.243,86.221,11.59810255]
["bitfinex","SOLUSD",1773176170181,1.61910133,86.243,86.22,4.13037388]
["bitfinex","SOLUSD",1773176170387,1.61910133,86.229,86.2,4.13037388]
["bitfinex","SOLUSD",1773176170692,1.61910133,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773176171086,1.61910133,86.229,86.21,4.13037388]
["bitfinex","SOLUSD",1773176171489,1.61910133,86.241,86.22,4.13037388]
["bitfinex","SOLUSD",1773176171901,1.61910133,86.241,86.21,4.13037388]
["bitfinex","SOLUSD",1773176176201,1.61910133,86.239,86.211,11.59944786]
["bitfinex","SOLUSD",1773176179088,11.59581622,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1773176179291,1.61910133,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773176182117,11.59608516,86.236,86.211,11.59944786]
["bitfinex","SOLUSD",1773176182414,1.61910133,86.235,86.211,11.59944786]
["bitfinex","SOLUSD",1773176183794,11.59608516,86.236,86.22,4.13037388]
["bitfinex","SOLUSD",1773176184895,1.61910133,86.256,86.23,4.13037388]
["bitfinex","SOLUSD",1773176185796,11.5933964,86.256,86.23,4.13037388]
["bitfinex","SOLUSD",1773176186017,1.61910133,86.253,86.23,4.13037388]
["bitfinex","SOLUSD",1773176191135,11.59393405,86.252,86.23,4.13037388]
["bitfinex","SOLUSD",1773176191425,1.61910133,86.251,86.23,4.13037388]
["bitfinex","SOLUSD",1773176194417,1.61910133,86.249,86.23,4.13037388]
["bitfinex","SOLUSD",1773176195020,11.59420289,86.25,86.231,11.59675754]
["bitfinex","SOLUSD",1773176195405,1.61910133,86.253,86.24,4.13037388]
["bitfinex","SOLUSD",1773176195621,1.61910133,86.253,86.24,4.13056273]
["bitfinex","SOLUSD",1773176200329,1.61910133,86.253,86.241,11.59541285]
["bitfinex","SOLUSD",1773176200713,1.61910133,86.253,86.24,4.13056273]
["bitfinex","SOLUSD",1773176207212,1.61910133,86.253,86.23,4.13056273]
["bitfinex","SOLUSD",1773176207633,1.61910133,86.253,86.24,4.13056273]
["bitfinex","SOLUSD",1773176220250,1.61910133,86.252,86.23,4.13056273]
["bitfinex","SOLUSD",1773176220739,1.61910133,86.252,86.24,4.13056273]
["bitfinex","SOLUSD",1773176224037,1.61910133,86.25,86.24,4.13056273]
["bitfinex","SOLUSD",1773176230456,1.61910133,86.255,86.241,11.59541285]
["bitfinex","SOLUSD",1773176230654,1.61910133,86.273,86.241,11.59541285]
["bitfinex","SOLUSD",1773176231754,11.59124629,86.272,86.241,11.59541285]
["bitfinex","SOLUSD",1773176231961,1.61910133,86.271,86.241,11.59541285]
["bitfinex","SOLUSD",1773176233562,1.61910133,86.271,86.25,4.13056273]
["bitfinex","SOLUSD",1773176234261,1.61910133,86.269,86.25,4.13056273]
["bitfinex","SOLUSD",1773176236354,4.13056273,86.28,86.233,28.99103016]
["bitfinex","SOLUSD",1773176236355,1.61910133,86.267,86.24,4.13056273]
["bitfinex","SOLUSD",1773176237762,1.61910133,86.267,86.234,11.5963541]
["bitfinex","SOLUSD",1773176238055,1.61910133,86.267,86.24,4.13056273]
["bitfinex","SOLUSD",1773176238737,11.59205248,86.266,86.24,4.13056273]
["bitfinex","SOLUSD",1773176239040,1.61910133,86.265,86.24,4.13056273]
["bitfinex","SOLUSD",1773176240157,1.61910133,86.265,86.205,29.00030425]
["bitfinex","SOLUSD",1773176240363,1.61910133,86.259,86.22,4.13056273]
["bitfinex","SOLUSD",1773176240947,5.29018469,86.26,86.23,4.13056273]
["bitfinex","SOLUSD",1773176240948,1.61910133,86.257,86.23,4.13056273]
["bitfinex","SOLUSD",1773176247663,1.61910133,86.249,86.22,4.13056273]
["bitfinex","SOLUSD",1773176249060,1.61910133,86.249,86.21,4.13056273]
["bitfinex","SOLUSD",1773176249266,1.61910133,86.249,86.22,4.13056273]
["bitfinex","SOLUSD",1773176254158,1.61910133,86.247,86.221,11.59810255]
["bitfinex","SOLUSD",1773176257177,1.61910133,86.245,86.221,11.59810255]
["bitfinex","SOLUSD",1773176257865,1.61910133,86.254,86.221,11.59810255]
["bitfinex","SOLUSD",1773176258066,1.61910133,86.254,86.23,4.13207787]
["bitfinex","SOLUSD",1773176258266,1.61910133,86.254,86.221,11.59810255]
["bitfinex","SOLUSD",1773176258861,1.61910133,86.252,86.221,40.59335892]
["bitfinex","SOLUSD",1773176265285,1.61910133,86.249,86.22,4.13207787]
["bitfinex","SOLUSD",1773176265787,1.61910133,86.239,86.213,11.59917877]
["bitfinex","SOLUSD",1773176266786,1.61910133,86.239,86.192,29.0049309]
["bitfinex","SOLUSD",1773176267085,1.61910133,86.239,86.2,4.13207787]
["bitfinex","SOLUSD",1773176267287,1.61910133,86.237,86.21,4.13207787]
["bitfinex","SOLUSD",1773176269001,1.61910133,86.237,86.22,4.13207787]
["bitfinex","SOLUSD",1773176269592,1.61910133,86.235,86.22,4.13207787]
["bitfinex","SOLUSD",1773176273992,1.61910133,86.233,86.22,4.13207787]
["bitfinex","SOLUSD",1773176277298,1.61910133,86.231,86.22,4.13207787]
["bitfinex","SOLUSD",1773176278080,1.61910133,86.231,86.212,11.59925073]
["bitfinex","SOLUSD",1773176279892,1.61910133,86.229,86.207,11.5998911]
["bitfinex","SOLUSD",1773176280587,1.61910133,86.229,86.2,0.5]
["bitfinex","SOLUSD",1773176280786,1.61910133,86.219,86.19,4.13207787]
["bitfinex","SOLUSD",1773176280992,1.61910133,86.209,86.18,4.13207787]
["bitfinex","SOLUSD",1773176281200,1.61910133,86.209,86.19,4.13207787]
["bitfinex","SOLUSD",1773176281393,1.61910133,86.231,86.2,4.13207787]
["bitfinex","SOLUSD",1773176281900,1.61910133,86.229,86.201,11.60079349]
["bitfinex","SOLUSD",1773176284287,1.61910133,86.227,86.201,11.60079349]
["bitfinex","SOLUSD",1773176286083,1.61910133,86.227,86.202,0.02002056]
["bitfinex","SOLUSD",1773176287308,13.21653133,86.226,86.21,4.13207787]
["bitfinex","SOLUSD",1773176288694,1.61910133,86.225,86.21,4.13207787]
["bitfinex","SOLUSD",1773176288885,1.61910133,86.225,86.21,4.15215918]
["bitfinex","SOLUSD",1773176295199,1.61910133,86.225,86.21,4.13207787]
["bitfinex","SOLUSD",1773176295403,1.61910133,86.223,86.201,0.02028319]
["bitfinex","SOLUSD",1773176295810,1.61910133,86.223,86.21,4.13207787]
["bitfinex","SOLUSD",1773176298898,13.21706936,86.222,86.21,4.13207787]
["bitfinex","SOLUSD",1773176299098,1.61910133,86.221,86.21,4.13207787]
["bitfinex","SOLUSD",1773176303315,1.61910133,86.219,86.21,4.13207787]
["bitfinex","SOLUSD",1773176303520,1.61910133,86.219,86.2,15.73289463]
["bitfinex","SOLUSD",1773176303714,1.61910133,86.219,86.21,4.13207787]
["bitfinex","SOLUSD",1773176303919,1.61910133,86.219,86.201,0.02051989]
["bitfinex","SOLUSD",1773176309820,104.3,86.239,86.211,0.02066456]
["bitfinex","SOLUSD",1773176310011,1.61910133,86.241,86.221,0.02068771]
["bitfinex","SOLUSD",1773176311998,1.61910133,86.239,86.221,0.02068771]
["bitfinex","SOLUSD",1773176314223,1.61910133,86.237,86.221,0.02068771]
["bitfinex","SOLUSD",1773176316627,13.21428617,86.243,86.221,0.02068771]
["bitfinex","SOLUSD",1773176317130,1.61910133,86.242,86.221,0.02068771]
["bitfinex","SOLUSD",1773176317912,1.61910133,86.242,86.222,0.02084249]
["bitfinex","SOLUSD",1773176319027,1.61910133,86.24,86.222,0.02084249]
["bitfinex","SOLUSD",1773176319222,1.61910133,86.24,86.221,11.59810255]
["bitfinex","SOLUSD",1773176319938,1.61910133,86.238,86.221,11.59810255]
["bitfinex","SOLUSD",1773176320328,1.61910133,86.238,86.22,4.1317605]
["bitfinex","SOLUSD",1773176321128,1.49697837,86.237,86.21,4.1317605]
["bitfinex","SOLUSD",1773176321333,1.49697837,86.237,86.204,11.60025716]
["bitfinex","SOLUSD",1773176321720,1.49697837,86.237,86.205,0.67273872]
["bitfinex","SOLUSD",1773176321938,1.49697837,86.235,86.21,4.80451938]
["bitfinex","SOLUSD",1773176322736,1.49697837,86.235,86.211,0.67275888]
["bitfinex","SOLUSD",1773176323420,1.49697837,86.235,86.21,4.1317605]
["bitfinex","SOLUSD",1773176326138,1.49697837,86.233,86.21,4.1317605]
["bitfinex","SOLUSD",1773176326725,1.49697837,86.233,86.21,4.80459771]
["bitfinex","SOLUSD",1773176326921,1.49697837,86.233,86.211,0.67283721]
["bitfinex","SOLUSD",1773176328621,1.52217401,86.231,86.211,0.67283721]
["bitfinex","SOLUSD",1773176328836,1.52217401,86.231,86.212,11.59931332]
["bitfinex","SOLUSD",1773176329138,11.59662306,86.232,86.212,11.59931332]
["bitfinex","SOLUSD",1773176329139,1.52217401,86.253,86.221,0.67250238]
["bitfinex","SOLUSD",1773176329441,1.52217401,86.253,86.23,4.80418156]
["bitfinex","SOLUSD",1773176330721,11.59366522,86.254,86.214,0.67234067]
["bitfinex","SOLUSD",1773176330722,1.55299168,86.254,86.214,0.67234067]
["bitfinex","SOLUSD",1773176330930,1.55299168,86.254,86.202,40.6023062]
["bitfinex","SOLUSD",1773176330931,1.55299168,86.254,86.24,4.1317605]
["bitfinex","SOLUSD",1773176331149,1.55299168,86.254,86.221,0.67226121]
["bitfinex","SOLUSD",1773176331358,1.55299168,86.252,86.221,0.67226121]
["bitfinex","SOLUSD",1773176331552,1.55299168,86.252,86.23,4.1317605]
["bitfinex","SOLUSD",1773176331749,12.75315276,86.255,86.21,4.1317605]
["bitfinex","SOLUSD",1773176331750,1.55299168,86.249,86.21,4.1317605]
["bitfinex","SOLUSD",1773176331947,1.55299168,86.247,86.23,4.1317605]
["bitfinex","SOLUSD",1773176332260,1.55299168,86.247,86.22,4.1317605]
["bitfinex","SOLUSD",1773176332434,1.55299168,86.247,86.23,4.1317605]
["bitfinex","SOLUSD",1773176332853,1.55299168,86.247,86.231,11.59675754]
["bitfinex","SOLUSD",1773176333557,1.55299168,86.263,86.24,4.80386552]
["bitfinex","SOLUSD",1773176334064,1.55299168,86.263,86.24,4.1317605]
["bitfinex","SOLUSD",1773176337276,1.55299168,86.261,86.24,4.80356375]
["bitfinex","SOLUSD",1773176338477,1.55299168,86.259,86.24,4.80356375]
["bitfinex","SOLUSD",1773176339376,1.55299168,86.259,86.233,0.67165752]
["bitfinex","SOLUSD",1773176339588,1.55299168,86.259,86.24,4.1317605]
["bitfinex","SOLUSD",1773176340570,1.55299168,86.257,86.236,0.67165752]
["bitfinex","SOLUSD",1773176340775,1.55299168,86.257,86.24,4.1317605]
["bitfinex","SOLUSD",1773176341076,1.55299168,86.257,86.229,11.59693007]
["bitfinex","SOLUSD",1773176341277,1.55299168,86.257,86.23,4.1317605]
["bitfinex","SOLUSD",1773176341598,1.55299168,86.257,86.23,5.45488499]
["bitfinex","SOLUSD",1773176341886,1.55299168,86.257,86.231,1.32305451]
["bitfinex","SOLUSD",1773176342491,1.55299168,86.257,86.24,5.45481501]
["bitfinex","SOLUSD",1773176343077,1.55299168,86.249,86.22,4.1317605]
["bitfinex","SOLUSD",1773176343296,4.1317605,86.25,86.21,5.45474584]
["bitfinex","SOLUSD",1773176343297,1.55299168,86.247,86.21,5.45474584]
["bitfinex","SOLUSD",1773176343497,1.55299168,86.251,86.231,1.32298534]
["bitfinex","SOLUSD",1773176343678,1.55299168,86.275,86.241,1.32298534]
["bitfinex","SOLUSD",1773176343878,1.55299168,86.274,86.241,1.32298534]
["bitfinex","SOLUSD",1773176348197,1.55299168,86.272,86.241,1.32298534]
["bitfinex","SOLUSD",1773176348401,1.55299168,86.272,86.243,1.32185667]
["bitfinex","SOLUSD",1773176350479,1.55299168,86.27,86.243,1.32185667]
["bitfinex","SOLUSD",1773176352996,1.55299168,86.268,86.243,1.32185667]
["bitfinex","SOLUSD",1773176356203,1.55299168,86.266,86.243,1.32185667]
["bitfinex","SOLUSD",1773176357888,1.55299168,86.264,86.243,1.32185667]
["bitfinex","SOLUSD",1773176362402,1.56320997,86.262,86.243,1.32185667]
["bitfinex","SOLUSD",1773176365500,13.15593437,86.261,86.243,1.32185667]
["bitfinex","SOLUSD",1773176365808,1.56320997,86.26,86.24,4.1317605]
["bitfinex","SOLUSD",1773176366307,1.56320997,86.26,86.241,1.31405015]
["bitfinex","SOLUSD",1773176368494,1.56320997,86.258,86.241,1.31405015]
["bitfinex","SOLUSD",1773176368694,1.56320997,86.258,86.232,11.59656436]
["bitfinex","SOLUSD",1773176368998,1.56320997,86.258,86.233,1.31332372]
["bitfinex","SOLUSD",1773176369605,11.59326199,86.257,86.233,1.31332372]
["bitfinex","SOLUSD",1773176369804,1.56320997,86.256,86.233,1.31332372]
["bitfinex","SOLUSD",1773176370408,1.56320997,86.256,86.235,1.31261389]
["bitfinex","SOLUSD",1773176372107,13.15603743,86.261,86.242,1.31192026]
["bitfinex","SOLUSD",1773176372289,1.56320997,86.26,86.242,1.31192026]
["bitfinex","SOLUSD",1773176373920,1.56320997,86.26,86.241,11.59541285]
["bitfinex","SOLUSD",1773176374410,1.56320997,86.26,86.242,1.31124248]
["bitfinex","SOLUSD",1773176375110,1.56320997,86.276,86.244,1.31090942]
["bitfinex","SOLUSD",1773176376810,1.56320997,86.276,86.244,1.31058018]
["bitfinex","SOLUSD",1773176377724,1.56320997,86.274,86.244,1.31058018]
["bitfinex","SOLUSD",1773176382924,1.56320997,86.272,86.244,1.31058018]
["bitfinex","SOLUSD",1773176385517,1.56320997,86.27,86.245,1.30778211]
["bitfinex","SOLUSD",1773176385722,1.56320997,86.27,86.241,1.30778211]
["bitfinex","SOLUSD",1773176389636,1.47109664,86.268,86.241,1.30778211]
["bitfinex","SOLUSD",1773176391937,11.59191811,86.267,86.241,1.30778211]
["bitfinex","SOLUSD",1773176392113,1.47109664,86.266,86.241,1.30778211]
["bitfinex","SOLUSD",1773176392313,1.47109664,86.266,86.243,1.30526035]
["bitfinex","SOLUSD",1773176394126,1.47109664,86.264,86.242,11.5952784]
["bitfinex","SOLUSD",1773176395143,11.59218686,86.265,86.251,1.30447637]
["bitfinex","SOLUSD",1773176395342,1.47109664,86.274,86.26,4.12965057]
["bitfinex","SOLUSD",1773176395518,1.47109664,86.274,86.257,1.30447637]
["bitfinex","SOLUSD",1773176395923,1.47109664,86.274,86.251,1.30422102]
["bitfinex","SOLUSD",1773176396337,1.47109664,86.272,86.252,12.89815507]
["bitfinex","SOLUSD",1773176396944,1.47109664,86.272,86.253,1.3039686]
["bitfinex","SOLUSD",1773176397125,4.22965057,86.29,86.252,11.59393405]
["bitfinex","SOLUSD",1773176397126,1.47109664,86.287,86.256,1.3039686]
["bitfinex","SOLUSD",1773176397941,1.47109664,86.287,86.252,12.89790265]
["bitfinex","SOLUSD",1773176398436,1.47109664,86.285,86.253,1.30371909]
["bitfinex","SOLUSD",1773176399253,1.47109664,86.285,86.26,4.12965057]
["bitfinex","SOLUSD",1773176399833,1.47109664,86.283,86.26,4.12965057]
["bitfinex","SOLUSD",1773176400533,1.47109664,86.283,86.261,1.30322862]
["bitfinex","SOLUSD",1773176400931,1.47109664,86.288,86.26,4.12965057]
["bitfinex","SOLUSD",1773176401235,1.47109664,86.288,86.243,11.59514395]
["bitfinex","SOLUSD",1773176401236,1.47109664,86.279,86.249,1.30298761]
["bitfinex","SOLUSD",1773176401440,1.47109664,86.259,86.22,4.12965057]
["bitfinex","SOLUSD",1773176401641,4.12965057,86.26,86.221,1.30298761]
["bitfinex","SOLUSD",1773176401642,1.47109664,86.249,86.221,1.30298761]
["bitfinex","SOLUSD",1773176401840,1.47109664,86.247,86.223,1.30298761]
["bitfinex","SOLUSD",1773176402634,1.47109664,86.247,86.223,1.15745898]
["bitfinex","SOLUSD",1773176403032,1.47109664,86.252,86.24,4.12965057]
["bitfinex","SOLUSD",1773176403455,1.47109664,86.265,86.24,4.12965057]
["bitfinex","SOLUSD",1773176404133,1.47109664,86.263,86.24,15.72511729]
["bitfinex","SOLUSD",1773176405447,1.47109664,86.263,86.24,4.12965057]
["bitfinex","SOLUSD",1773176406748,1.47109664,86.261,86.236,11.59605959]
["bitfinex","SOLUSD",1773176407123,1.47109664,86.261,86.24,4.12965057]
["bitfinex","SOLUSD",1773176407945,11.59285879,86.26,86.24,4.12965057]
["bitfinex","SOLUSD",1773176408147,1.47109664,86.259,86.24,4.12965057]
["bitfinex","SOLUSD",1773176409549,1.47109664,86.259,86.23,5.28572049]
["bitfinex","SOLUSD",1773176409852,1.47109664,86.259,86.221,1.15584468]
["bitfinex","SOLUSD",1773176410087,1.47109664,86.257,86.221,1.15584468]
["bitfinex","SOLUSD",1773176410747,1.47109664,86.239,86.201,1.155734]
["bitfinex","SOLUSD",1773176410950,1.47109664,86.229,86.192,1.155734]
["bitfinex","SOLUSD",1773176411158,1.47109664,86.229,86.2,4.12965057]
["bitfinex","SOLUSD",1773176411732,1.47109664,86.229,86.211,1.15562459]
["bitfinex","SOLUSD",1773176411934,11.59716101,86.228,86.206,1.15551644]
["bitfinex","SOLUSD",1773176412155,1.47109664,86.227,86.206,1.15551644]
["bitfinex","SOLUSD",1773176413051,1.47109664,86.225,86.206,1.15551644]
["bitfinex","SOLUSD",1773176413658,1.47109664,86.225,86.21,4.12965057]
["bitfinex","SOLUSD",1773176413874,11.59568176,86.239,86.211,1.56483985]
["bitfinex","SOLUSD",1773176415986,1.47109664,86.236,86.211,1.56483985]
["bitfinex","SOLUSD",1773176417590,1.47109664,86.234,86.211,1.56483985]
["bitfinex","SOLUSD",1773176419477,11.5957594,86.239,86.221,1.52807219]
["bitfinex","SOLUSD",1773176420075,1.58102673,86.238,86.221,1.52807219]
["bitfinex","SOLUSD",1773176420981,1.58102673,86.238,86.211,1.52807219]
["bitfinex","SOLUSD",1773176421484,1.58102673,86.238,86.211,0.74724745]
["bitfinex","SOLUSD",1773176425488,1.58102673,86.236,86.211,0.74724745]
["bitfinex","SOLUSD",1773176427795,1.58102673,86.234,86.21,4.12965057]
["bitfinex","SOLUSD",1773176428175,1.58102673,86.234,86.21,5.65772276]
["bitfinex","SOLUSD",1773176428375,1.58102673,86.234,86.211,1.52807219]
["bitfinex","SOLUSD",1773176430381,1.58102673,86.232,86.21,4.12965057]
["bitfinex","SOLUSD",1773176431099,1.58102673,86.232,86.211,1.52807219]
["bitfinex","SOLUSD",1773176431596,1.58102673,86.232,86.212,1.52807219]
["bitfinex","SOLUSD",1773176432392,1.58102673,86.232,86.213,11.59917877]
["bitfinex","SOLUSD",1773176432604,1.58102673,86.236,86.221,1.52807219]
["bitfinex","SOLUSD",1773176433995,11.59600893,86.237,86.221,1.52807219]
["bitfinex","SOLUSD",1773176433996,9.5100468,86.237,86.221,1.52807219]
["bitfinex","SOLUSD",1773176434296,11.59541659,86.241,86.221,1.52807219]
["bitfinex","SOLUSD",1773176434490,1.58102673,86.24,86.221,1.52807219]
["bitfinex","SOLUSD",1773176434688,11.59568176,86.239,86.221,1.52807219]
["bitfinex","SOLUSD",1773176435893,11.59568176,86.239,86.222,1.52807219]
["bitfinex","SOLUSD",1773176442001,1.58102673,86.249,86.224,1.52807219]
["bitfinex","SOLUSD",1773176442207,1.58102673,86.248,86.224,1.52807219]
["bitfinex","SOLUSD",1773176443886,11.59388461,86.253,86.233,1.52807219]
["bitfinex","SOLUSD",1773176444101,1.58102673,86.255,86.233,1.52807219]
["bitfinex","SOLUSD",1773176444306,4.13228561,86.27,86.241,1.52807219]
["bitfinex","SOLUSD",1773176444307,1.58102673,86.268,86.241,1.52807219]
["bitfinex","SOLUSD",1773176444887,1.58102673,86.268,86.233,1.52807219]
["bitfinex","SOLUSD",1773176446203,1.61908084,86.266,86.235,1.47536789]
["bitfinex","SOLUSD",1773176447901,40.57171339,86.267,86.209,1.47536789]
["bitfinex","SOLUSD",1773176447902,1.61908084,86.239,86.209,1.47536789]
["bitfinex","SOLUSD",1773176448101,11.59581622,86.238,86.212,11.59931332]
["bitfinex","SOLUSD",1773176448293,13.21489706,86.238,86.213,1.47536789]
["bitfinex","SOLUSD",1773176448494,13.21489706,86.238,86.22,5.6076535]
["bitfinex","SOLUSD",1773176448792,1.61908084,86.237,86.22,5.6076535]
["bitfinex","SOLUSD",1773176449798,13.1192413,86.236,86.22,5.6076535]
["bitfinex","SOLUSD",1773176449998,1.52315614,86.235,86.22,1.47536789]
["bitfinex","SOLUSD",1773176451912,11.5963541,86.234,86.22,1.47536789]
["bitfinex","SOLUSD",1773176452113,13.11951024,86.234,86.22,1.47536789]
["bitfinex","SOLUSD",1773176452698,1.52315614,86.233,86.22,1.47536789]
["bitfinex","SOLUSD",1773176453308,13.1197792,86.232,86.213,1.55993801]
["bitfinex","SOLUSD",1773176453522,1.52315614,86.231,86.213,1.55993801]
["bitfinex","SOLUSD",1773176454213,11.59662306,86.232,86.213,1.55993801]
["bitfinex","SOLUSD",1773176454417,11.59662306,86.232,86.215,1.55993801]
["bitfinex","SOLUSD",1773176454617,1.52315614,86.236,86.22,4.13228561]
["bitfinex","SOLUSD",1773176455722,1.52315614,86.236,86.219,1.55993801]
["bitfinex","SOLUSD",1773176455905,1.52315614,86.234,86.219,1.55993801]
["bitfinex","SOLUSD",1773176458621,11.59648858,86.233,86.219,1.55993801]
["bitfinex","SOLUSD",1773176461702,13.11964472,86.233,86.219,1.55993801]
["bitfinex","SOLUSD",1773176464425,13.11964472,86.233,86.201,29.00197457]
["bitfinex","SOLUSD",1773176464426,11.59606199,86.237,86.221,1.55993801]
["bitfinex","SOLUSD",1773176465326,11.59460618,86.247,86.231,1.55993801]
["bitfinex","SOLUSD",1773176466524,1.52315614,86.264,86.241,1.55993801]
["bitfinex","SOLUSD",1773176466732,1.52315614,86.281,86.251,1.55993801]
["bitfinex","SOLUSD",1773176466910,1.52315614,86.281,86.261,1.55993801]
["bitfinex","SOLUSD",1773176467111,1.52315614,86.281,86.251,1.55993801]
["bitfinex","SOLUSD",1773176467310,1.52315614,86.279,86.251,1.55993801]
["bitfinex","SOLUSD",1773176468610,1.52315614,86.277,86.253,1.55993801]
["bitfinex","SOLUSD",1773176470140,1.52315614,86.277,86.261,1.55993801]
["bitfinex","SOLUSD",1773176471319,13.11386502,86.276,86.261,1.55993801]
["bitfinex","SOLUSD",1773176471715,11.59070888,86.276,86.261,1.55993801]
["bitfinex","SOLUSD",1773176471916,1.52315614,86.275,86.261,1.55993801]
["bitfinex","SOLUSD",1773176473031,1.52315614,86.275,86.26,4.13228561]
["bitfinex","SOLUSD",1773176473524,11.59097758,86.274,86.256,1.55993801]
["bitfinex","SOLUSD",1773176473723,1.52315614,86.273,86.251,1.55993801]
["bitfinex","SOLUSD",1773176474930,1.52315614,86.271,86.251,1.55993801]
["bitfinex","SOLUSD",1773176478734,1.52315614,86.269,86.23,4.13228561]
["bitfinex","SOLUSD",1773176478932,1.52315614,86.269,86.231,1.55993801]
["bitfinex","SOLUSD",1773176479324,1.60705199,86.259,86.231,1.55993801]
["bitfinex","SOLUSD",1773176480043,1.60705199,86.259,86.221,1.52506076]
["bitfinex","SOLUSD",1773176480333,1.60705199,86.249,86.221,1.52506076]
["bitfinex","SOLUSD",1773176481239,1.60705199,86.247,86.221,1.52506076]
["bitfinex","SOLUSD",1773176482739,1.60705199,86.247,86.22,5.65734637]
["bitfinex","SOLUSD",1773176484123,1.60705199,86.245,86.222,1.52506076]
["bitfinex","SOLUSD",1773176485643,1.60705199,86.243,86.224,1.52506076]
["bitfinex","SOLUSD",1773176485845,11.5950095,86.244,86.224,1.52506076]
["bitfinex","SOLUSD",1773176486429,11.59445025,86.249,86.231,1.52506076]
["bitfinex","SOLUSD",1773176487545,1.60705199,86.252,86.231,1.52506076]
["bitfinex","SOLUSD",1773176488037,1.60705199,86.252,86.233,1.52506076]
["bitfinex","SOLUSD",1773176490247,1.60705199,86.25,86.233,1.52506076]
["bitfinex","SOLUSD",1773176491329,1.60705199,86.25,86.227,11.59720725]
["bitfinex","SOLUSD",1773176491533,1.60705199,86.25,86.222,1.52506076]
["bitfinex","SOLUSD",1773176492043,1.60705199,86.249,86.222,1.52506076]
["bitfinex","SOLUSD",1773176492246,1.60705199,86.262,86.24,4.13228561]
["bitfinex","SOLUSD",1773176492448,1.60705199,86.262,86.24,1.52506076]
["bitfinex","SOLUSD",1773176492645,1.60705199,86.259,86.231,1.52506076]
["bitfinex","SOLUSD",1773176494843,40.5721837,86.266,86.231,1.52506076]
["bitfinex","SOLUSD",1773176494844,1.60705199,86.257,86.231,1.52506076]
["bitfinex","SOLUSD",1773176495951,1.60705199,86.257,86.233,1.52506076]
["bitfinex","SOLUSD",1773176496856,1.60705199,86.255,86.233,1.52506076]
["bitfinex","SOLUSD",1773176497955,1.60705199,86.253,86.233,1.52506076]
["bitfinex","SOLUSD",1773176500254,1.60705199,86.249,86.22,4.13228561]
["bitfinex","SOLUSD",1773176501441,1.60705199,86.247,86.22,4.13228561]
["bitfinex","SOLUSD",1773176501637,1.60705199,86.247,86.22,4.13238598]
["bitfinex","SOLUSD",1773176503970,1.60705199,86.245,86.219,13.12332356]
["bitfinex","SOLUSD",1773176504143,1.60705199,86.245,86.22,1.52506076]
["bitfinex","SOLUSD",1773176505861,11.5950095,86.244,86.22,4.13238598]
["bitfinex","SOLUSD",1773176506060,1.60705199,86.243,86.221,1.52506076]
["bitfinex","SOLUSD",1773176507465,1.47938398,86.241,86.216,1.48156391]
["bitfinex","SOLUSD",1773176509347,1.49531933,86.239,86.192,11.60200482]
["bitfinex","SOLUSD",1773176509547,5.29200794,86.24,86.2,4.13238598]
["bitfinex","SOLUSD",1773176509548,1.49531933,86.237,86.2,4.13238598]
["bitfinex","SOLUSD",1773176510072,1.49531933,86.237,86.201,11.60079349]
["bitfinex","SOLUSD",1773176510373,1.49531933,86.237,86.201,13.09470661]
["bitfinex","SOLUSD",1773176510558,1.49531933,86.237,86.202,1.49391312]
["bitfinex","SOLUSD",1773176512670,1.49531933,86.235,86.202,1.49391312]
["bitfinex","SOLUSD",1773176513268,1.49531933,86.235,86.204,1.49391312]
["bitfinex","SOLUSD",1773176513460,1.49531933,86.235,86.21,4.13238598]
["bitfinex","SOLUSD",1773176513651,1.49531933,86.235,86.207,1.49391312]
["bitfinex","SOLUSD",1773176514364,1.49531933,86.235,86.211,1.49391312]
["bitfinex","SOLUSD",1773176514752,1.49531933,86.233,86.211,1.49391312]
["bitfinex","SOLUSD",1773176517475,1.15962196,86.25,86.221,1.49391312]
["bitfinex","SOLUSD",1773176517679,11.5935308,86.255,86.231,1.49391312]
["bitfinex","SOLUSD",1773176517974,1.49531933,86.254,86.231,1.49391312]
["bitfinex","SOLUSD",1773176518463,1.49531933,86.254,86.221,1.49391312]
["bitfinex","SOLUSD",1773176519068,1.49531933,86.249,86.221,1.49391312]
["bitfinex","SOLUSD",1773176519479,1.49531933,86.247,86.221,1.49391312]
["bitfinex","SOLUSD",1773176519777,1.49531933,86.247,86.222,1.49391312]
["bitfinex","SOLUSD",1773176521468,11.59474062,86.246,86.222,1.49391312]
["bitfinex","SOLUSD",1773176521676,11.59474062,86.246,86.224,1.49391312]
["bitfinex","SOLUSD",1773176521874,13.09005995,86.246,86.224,1.49391312]
["bitfinex","SOLUSD",1773176522691,1.49531933,86.245,86.224,1.49391312]
["bitfinex","SOLUSD",1773176524786,1.49531933,86.243,86.224,1.49391312]
["bitfinex","SOLUSD",1773176525295,1.49531933,86.239,86.202,1.49391312]
["bitfinex","SOLUSD",1773176525493,1.49531933,86.219,86.19,55.16652898]
["bitfinex","SOLUSD",1773176525691,1.49531933,86.219,86.191,30.0]
["bitfinex","SOLUSD",1773176525982,1.49531933,86.219,86.19,53.67261586]
["bitfinex","SOLUSD",1773176526783,1.49531933,86.217,86.19,53.67261586]
["bitfinex","SOLUSD",1773176527685,1.49531933,86.217,86.19,70.90114454]
["bitfinex","SOLUSD",1773176527883,1.49531933,86.217,86.191,1.49391312]
["bitfinex","SOLUSD",1773176529382,1.49531933,86.215,86.191,1.49391312]
["bitfinex","SOLUSD",1773176530488,1.49531933,86.215,86.19,59.29891496]
["bitfinex","SOLUSD",1773176530973,1.49531933,86.215,86.191,1.49391312]
["bitfinex","SOLUSD",1773176531176,1.49531933,86.215,86.19,53.67261586]
["bitfinex","SOLUSD",1773176532687,1.49531933,86.213,86.19,53.67261586]
["bitfinex","SOLUSD",1773176536088,1.49531933,86.211,86.19,53.67261586]
["bitfinex","SOLUSD",1773176536687,1.49531933,86.209,86.174,1.49391312]
["bitfinex","SOLUSD",1773176536873,1.49531933,86.199,86.174,1.49391312]
["bitfinex","SOLUSD",1773176537073,40.59759662,86.212,86.181,1.49391312]
["bitfinex","SOLUSD",1773176538691,4.13238598,86.21,86.181,1.49391312]
["bitfinex","SOLUSD",1773176539087,1.49531933,86.209,86.173,1.49391312]
["bitfinex","SOLUSD",1773176541794,1.60857828,86.207,86.175,1.50701509]
["bitfinex","SOLUSD",1773176543088,1.60857828,86.205,86.177,1.50701509]
["bitfinex","SOLUSD",1773176543689,1.60857828,86.205,86.181,1.50701509]
["bitfinex","SOLUSD",1773176545608,11.59964652,86.21,86.191,1.50701509]
["bitfinex","SOLUSD",1773176546581,1.60857828,86.209,86.177,1.50701509]
["bitfinex","SOLUSD",1773176546981,1.60857828,86.209,86.181,1.50701509]
["bitfinex","SOLUSD",1773176547792,1.60857828,86.207,86.182,1.50701509]
["bitfinex","SOLUSD",1773176549298,1.60857828,86.205,86.182,1.50701509]
["bitfinex","SOLUSD",1773176549788,5.74096426,86.2,86.182,1.50701509]
["bitfinex","SOLUSD",1773176551982,11.60106265,86.199,86.182,1.50701509]
["bitfinex","SOLUSD",1773176552300,13.20964093,86.199,86.182,1.50701509]
["bitfinex","SOLUSD",1773176553089,11.60133183,86.197,86.182,1.50701509]
["bitfinex","SOLUSD",1773176553686,1.60857828,86.196,86.177,11.60394578]
["bitfinex","SOLUSD",1773176553986,1.60857828,86.196,86.178,1.50701509]
["bitfinex","SOLUSD",1773176555082,11.60133183,86.197,86.179,1.50701509]
["bitfinex","SOLUSD",1773176555291,1.60857828,86.217,86.181,1.50701509]
["bitfinex","SOLUSD",1773176555596,4.13238598,86.21,86.181,1.50701509]
["bitfinex","SOLUSD",1773176556803,4.13238598,86.21,86.183,1.50701509]
["bitfinex","SOLUSD",1773176557109,11.59763787,86.225,86.191,1.50701509]
["bitfinex","SOLUSD",1773176558912,4.13238598,86.23,86.19,4.13238598]
["bitfinex","SOLUSD",1773176558913,4.13238598,86.23,86.193,1.50701509]
["bitfinex","SOLUSD",1773176559111,11.59743,86.226,86.193,1.50701509]
["bitfinex","SOLUSD",1773176560013,1.60857828,86.235,86.201,1.50701509]
["bitfinex","SOLUSD",1773176560305,11.59581622,86.238,86.211,1.50701509]
["bitfinex","SOLUSD",1773176560899,11.59581622,86.238,86.213,1.50701509]
["bitfinex","SOLUSD",1773176561598,1.60857828,86.237,86.213,1.50701509]
["bitfinex","SOLUSD",1773176563302,1.60857828,86.235,86.213,1.50701509]
["bitfinex","SOLUSD",1773176566922,11.5963541,86.234,86.213,1.50701509]
["bitfinex","SOLUSD",1773176567216,1.49845147,86.233,86.213,1.50701509]
["bitfinex","SOLUSD",1773176568418,1.49845147,86.238,86.213,1.50701509]
["bitfinex","SOLUSD",1773176569224,1.49845147,86.238,86.215,1.60102664]
["bitfinex","SOLUSD",1773176570596,1.62161999,86.243,86.215,1.60102664]
["bitfinex","SOLUSD",1773176570796,4.13332197,86.24,86.215,1.60102664]
["bitfinex","SOLUSD",1773176571007,4.13332197,86.24,86.217,1.60952689]
["bitfinex","SOLUSD",1773176571609,5.75494196,86.24,86.217,1.60952689]
["bitfinex","SOLUSD",1773176571903,4.13332197,86.24,86.217,1.60952689]
["bitfinex","SOLUSD",1773176572511,15.72891913,86.24,86.218,11.59850611]
["bitfinex","SOLUSD",1773176572714,15.72891913,86.24,86.219,1.60952689]
["bitfinex","SOLUSD",1773176574119,15.72891913,86.24,86.221,1.60952689]
["bitfinex","SOLUSD",1773176574715,15.72891913,86.24,86.19,4.13332197]
["bitfinex","SOLUSD",1773176574716,1.62161999,86.229,86.19,4.13332197]
["bitfinex","SOLUSD",1773176575016,1.62161999,86.219,86.19,4.13332197]
["bitfinex","SOLUSD",1773176575609,11.59559716,86.24,86.2,4.13332197]
["bitfinex","SOLUSD",1773176575814,1.62161999,86.237,86.211,11.59944786]
["bitfinex","SOLUSD",1773176576522,11.59581622,86.238,86.211,11.59944786]
["bitfinex","SOLUSD",1773176576818,11.59581622,86.238,86.213,11.59917877]
["bitfinex","SOLUSD",1773176577027,11.59581622,86.238,86.214,1.60952689]
["bitfinex","SOLUSD",1773176578324,1.62161999,86.252,86.214,1.60952689]
["bitfinex","SOLUSD",1773176578515,1.62161999,86.249,86.221,1.60952689]
["bitfinex","SOLUSD",1773176579404,11.59447175,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773176579604,11.59447175,86.248,86.223,1.60952689]
["bitfinex","SOLUSD",1773176580603,1.62161999,86.259,86.223,1.60952689]
["bitfinex","SOLUSD",1773176580804,1.62161999,86.259,86.231,1.60952689]
["bitfinex","SOLUSD",1773176582428,1.62161999,86.284,86.251,1.60952689]
["bitfinex","SOLUSD",1773176582606,1.62161999,86.289,86.251,1.60952689]
["bitfinex","SOLUSD",1773176583932,1.62161999,86.279,86.251,1.60952689]
["bitfinex","SOLUSD",1773176584405,1.62161999,86.279,86.253,1.60952689]
["bitfinex","SOLUSD",1773176586605,1.62161999,86.279,86.255,1.60952689]
["bitfinex","SOLUSD",1773176587519,1.62161999,86.279,86.256,11.5933964]
["bitfinex","SOLUSD",1773176587728,1.62161999,86.279,86.257,1.60952689]
["bitfinex","SOLUSD",1773176589916,1.62161999,86.269,86.24,17.33839616]
["bitfinex","SOLUSD",1773176590111,1.62161999,86.269,86.241,1.60952689]
["bitfinex","SOLUSD",1773176591630,1.62161999,86.277,86.251,1.60952689]
["bitfinex","SOLUSD",1773176593521,1.62161999,86.275,86.252,11.59393405]
["bitfinex","SOLUSD",1773176593719,1.62161999,86.275,86.253,1.60952689]
["bitfinex","SOLUSD",1773176595518,1.62161999,86.275,86.254,11.59366522]
["bitfinex","SOLUSD",1773176595725,1.62161999,86.275,86.255,1.60952689]
["bitfinex","SOLUSD",1773176596425,11.5902279,86.28,86.255,1.60952689]
["bitfinex","SOLUSD",1773176596828,0.1,86.29,86.271,1.60952689]
["bitfinex","SOLUSD",1773176597236,11.58685754,86.305,86.27,4.13332197]
["bitfinex","SOLUSD",1773176597443,0.1,86.32,86.291,1.60952689]
["bitfinex","SOLUSD",1773176597758,0.1,86.32,86.26,3.69383402]
["bitfinex","SOLUSD",1773176597759,4.13332197,86.3,86.254,1.60952689]
["bitfinex","SOLUSD",1773176598033,4.13332197,86.28,86.254,1.60952689]
["bitfinex","SOLUSD",1773176598413,4.13332197,86.29,86.254,1.60952689]
["bitfinex","SOLUSD",1773176598620,4.13332197,86.28,86.254,1.60952689]
["bitfinex","SOLUSD",1773176598819,1.62161999,86.279,86.254,1.60952689]
["bitfinex","SOLUSD",1773176599838,1.62161999,86.279,86.255,11.5935308]
["bitfinex","SOLUSD",1773176600016,1.62161999,86.279,86.256,1.63731839]
["bitfinex","SOLUSD",1773176602044,1.62161999,86.279,86.258,1.63731839]
["bitfinex","SOLUSD",1773176604639,1.60959088,86.269,86.242,1.15952784]
["bitfinex","SOLUSD",1773176604843,1.60959088,86.269,86.241,1.63731839]
["bitfinex","SOLUSD",1773176605035,1.60959088,86.269,86.24,4.13332197]
["bitfinex","SOLUSD",1773176605342,1.60959088,86.269,86.241,1.63731839]
["bitfinex","SOLUSD",1773176606745,4.13332197,86.27,86.23,4.13332197]
["bitfinex","SOLUSD",1773176606746,1.60959088,86.267,86.243,1.63731839]
["bitfinex","SOLUSD",1773176608443,11.59205248,86.266,86.244,11.5950095]
["bitfinex","SOLUSD",1773176608646,13.20164336,86.266,86.245,1.63731839]
["bitfinex","SOLUSD",1773176609224,1.60959088,86.265,86.245,1.63731839]
["bitfinex","SOLUSD",1773176610543,1.15962196,86.304,86.251,1.63731839]
["bitfinex","SOLUSD",1773176610544,1.60959088,86.279,86.251,1.63731839]
["bitfinex","SOLUSD",1773176610935,1.60959088,86.269,86.251,1.63731839]
["bitfinex","SOLUSD",1773176611334,1.60959088,86.269,86.246,13.23205901]
["bitfinex","SOLUSD",1773176611534,1.60959088,86.269,86.247,1.63731839]
["bitfinex","SOLUSD",1773176613050,4.13332197,86.28,86.247,1.63731839]
["bitfinex","SOLUSD",1773176613051,1.60959088,86.267,86.247,1.63731839]
["bitfinex","SOLUSD",1773176613438,1.60959088,86.267,86.246,11.59474062]
["bitfinex","SOLUSD",1773176615036,1.60959088,86.267,86.242,13.2325752]
["bitfinex","SOLUSD",1773176615227,1.60959088,86.265,86.242,13.2325752]
["bitfinex","SOLUSD",1773176616235,1.60959088,86.265,86.238,11.59578557]
["bitfinex","SOLUSD",1773176616936,1.60959088,86.265,86.234,13.23356117]
["bitfinex","SOLUSD",1773176617148,1.60959088,86.263,86.236,11.59608516]
["bitfinex","SOLUSD",1773176617545,1.60959088,86.263,86.237,1.63731839]
["bitfinex","SOLUSD",1773176619841,1.60959088,86.261,86.237,1.63731839]
["bitfinex","SOLUSD",1773176620266,1.60959088,86.261,86.239,1.63731839]
["bitfinex","SOLUSD",1773176621348,11.59285879,86.26,86.239,1.63731839]
["bitfinex","SOLUSD",1773176621547,1.60959088,86.259,86.239,1.63731839]
["bitfinex","SOLUSD",1773176623657,1.60959088,86.257,86.239,1.63731839]
["bitfinex","SOLUSD",1773176625575,1.60959088,86.255,86.233,1.63731839]
["bitfinex","SOLUSD",1773176625870,1.60959088,86.249,86.223,1.63731839]
["bitfinex","SOLUSD",1773176628938,1.51424798,86.247,86.223,1.63731839]
["bitfinex","SOLUSD",1773176629144,1.51424798,86.239,86.213,1.54123538]
["bitfinex","SOLUSD",1773176632542,4.13077508,86.24,86.213,1.54123538]
["bitfinex","SOLUSD",1773176632543,11.59581622,86.238,86.214,11.59904423]
["bitfinex","SOLUSD",1773176632748,1.4982537,86.237,86.215,1.62340365]
["bitfinex","SOLUSD",1773176635571,1.4982537,86.237,86.217,1.62340365]
["bitfinex","SOLUSD",1773176638648,1.4982537,86.235,86.217,1.62340365]
["bitfinex","SOLUSD",1773176639368,28.98562983,86.25,86.221,1.62340365]
["bitfinex","SOLUSD",1773176639369,1.4982537,86.248,86.221,1.62340365]
["bitfinex","SOLUSD",1773176639669,1.4982537,86.265,86.231,1.62340365]
["bitfinex","SOLUSD",1773176640870,13.09074604,86.263,86.233,1.62340365]
["bitfinex","SOLUSD",1773176641275,1.4982537,86.262,86.233,1.62340365]
["bitfinex","SOLUSD",1773176642082,1.4982537,86.267,86.235,1.62340365]
["bitfinex","SOLUSD",1773176647677,1.4982537,86.265,86.237,1.62340365]
["bitfinex","SOLUSD",1773176648771,1.4982537,86.259,86.237,1.62340365]
["bitfinex","SOLUSD",1773176650680,1.4982537,86.259,86.239,1.62340365]
["bitfinex","SOLUSD",1773176652882,1.4982537,86.257,86.226,11.59743]
["bitfinex","SOLUSD",1773176653185,1.4982537,86.257,86.227,1.62340365]
["bitfinex","SOLUSD",1773176654489,1.4982537,86.255,86.231,1.62340365]
["bitfinex","SOLUSD",1773176656578,1.4982537,86.255,86.23,4.13077508]
["bitfinex","SOLUSD",1773176656579,11.59237533,86.264,86.233,1.62340365]
["bitfinex","SOLUSD",1773176657486,13.09062903,86.264,86.235,1.62340365]
["bitfinex","SOLUSD",1773176658779,1.4982537,86.263,86.235,1.62340365]
["bitfinex","SOLUSD",1773176659576,11.59259001,86.262,86.236,11.59608516]
["bitfinex","SOLUSD",1773176659887,11.59259001,86.262,86.237,1.56660398]
["bitfinex","SOLUSD",1773176662183,1.54969345,86.262,86.238,11.59581622]
["bitfinex","SOLUSD",1773176662392,1.54969345,86.262,86.239,1.56660398]
["bitfinex","SOLUSD",1773176665592,11.5927244,86.261,86.24,11.5955473]
["bitfinex","SOLUSD",1773176665795,11.5927244,86.261,86.241,1.56660398]
["bitfinex","SOLUSD",1773176666104,13.14241785,86.261,86.241,1.56660398]
["bitfinex","SOLUSD",1773176667111,1.54969345,86.26,86.241,1.56660398]
["bitfinex","SOLUSD",1773176668508,1.54969345,86.258,86.234,1.56660398]
["bitfinex","SOLUSD",1773176671014,1.54969345,86.249,86.214,1.56660398]
["bitfinex","SOLUSD",1773176671396,1.54969345,86.249,86.221,1.56660398]
["bitfinex","SOLUSD",1773176674615,11.59447175,86.248,86.222,11.59796803]
["bitfinex","SOLUSD",1773176674919,1.54969345,86.247,86.223,1.56660398]
["bitfinex","SOLUSD",1773176677726,1.52276211,86.245,86.225,1.64260625]
["bitfinex","SOLUSD",1773176679126,1.52276211,86.243,86.217,1.64260625]
["bitfinex","SOLUSD",1773176680728,1.52276211,86.243,86.219,1.64260625]
["bitfinex","SOLUSD",1773176682122,1.52276211,86.239,86.205,1.64260625]
["bitfinex","SOLUSD",1773176682523,1.52276211,86.239,86.211,1.64260625]
["bitfinex","SOLUSD",1773176683228,1.52276211,86.237,86.213,1.64260625]
["bitfinex","SOLUSD",1773176685609,1.52276211,86.237,86.214,11.59904423]
["bitfinex","SOLUSD",1773176685829,1.52276211,86.237,86.215,1.64260625]
["bitfinex","SOLUSD",1773176686622,1.52276211,86.237,86.216,11.59877516]
["bitfinex","SOLUSD",1773176686830,1.52276211,86.237,86.217,1.64260625]
["bitfinex","SOLUSD",1773176688432,1.57490847,86.235,86.216,11.59877516]
["bitfinex","SOLUSD",1773176688627,11.59608516,86.236,86.2,11.60092807]
["bitfinex","SOLUSD",1773176688628,1.57490847,86.227,86.2,11.60092807]
["bitfinex","SOLUSD",1773176688832,1.57490847,86.247,86.211,1.62529696]
["bitfinex","SOLUSD",1773176690233,1.64364227,86.254,86.221,1.585093]
["bitfinex","SOLUSD",1773176691426,1.64364227,86.254,86.223,1.585093]
["bitfinex","SOLUSD",1773176693031,1.64364227,86.254,86.231,1.585093]
["bitfinex","SOLUSD",1773176695716,1.64364227,86.254,86.233,1.585093]
["bitfinex","SOLUSD",1773176695936,104.3,86.26,86.233,1.585093]
["bitfinex","SOLUSD",1773176696934,105.94364227,86.26,86.233,1.585093]
["bitfinex","SOLUSD",1773176697136,1.64364227,86.259,86.235,1.585093]
["bitfinex","SOLUSD",1773176701821,1.15962196,86.276,86.251,1.585093]
["bitfinex","SOLUSD",1773176701822,1.64364227,86.276,86.251,1.585093]
["bitfinex","SOLUSD",1773176702036,1.64364227,86.289,86.251,1.585093]
["bitfinex","SOLUSD",1773176702850,1.64364227,86.288,86.251,1.585093]
["bitfinex","SOLUSD",1773176706749,1.64364227,86.299,86.261,1.585093]
["bitfinex","SOLUSD",1773176706938,1.64364227,86.305,86.271,1.585093]
["bitfinex","SOLUSD",1773176708450,40.54915135,86.315,86.281,1.585093]
["bitfinex","SOLUSD",1773176708451,13.22911408,86.315,86.281,1.585093]
["bitfinex","SOLUSD",1773176708742,1.64364227,86.319,86.283,1.585093]
["bitfinex","SOLUSD",1773176708951,1.64364227,86.299,86.276,1.585093]
["bitfinex","SOLUSD",1773176709335,1.64364227,86.299,86.271,1.585093]
["bitfinex","SOLUSD",1773176711248,1.64364227,86.304,86.281,1.585093]
["bitfinex","SOLUSD",1773176711434,1.64364227,86.318,86.281,1.585093]
["bitfinex","SOLUSD",1773176711634,1.64364227,86.309,86.281,1.585093]
["bitfinex","SOLUSD",1773176714559,1.64364227,86.307,86.283,1.585093]
["bitfinex","SOLUSD",1773176716747,1.64364227,86.307,86.284,13.17472723]
["bitfinex","SOLUSD",1773176716944,1.64364227,86.307,86.285,1.585093]
["bitfinex","SOLUSD",1773176717153,1.64364227,86.305,86.285,1.585093]
["bitfinex","SOLUSD",1773176718962,1.64364227,86.305,86.287,1.585093]
["bitfinex","SOLUSD",1773176722660,1.64364227,86.305,86.288,11.58909697]
["bitfinex","SOLUSD",1773176722862,1.64364227,86.305,86.289,1.55364369]
["bitfinex","SOLUSD",1773176725138,1.62814224,86.31,86.291,1.55364369]
["bitfinex","SOLUSD",1773176727666,1.62814224,86.308,86.287,1.55364369]
["bitfinex","SOLUSD",1773176731156,0.1,86.32,86.301,1.55364369]
["bitfinex","SOLUSD",1773176731459,0.1,86.32,86.293,1.55364369]
["bitfinex","SOLUSD",1773176731661,19.17863324,86.329,86.285,1.55364369]
["bitfinex","SOLUSD",1773176731862,4.13296393,86.32,86.292,1.55364369]
["bitfinex","SOLUSD",1773176732061,19.17863324,86.329,86.291,1.55364369]
["bitfinex","SOLUSD",1773176732252,4.13296393,86.32,86.291,1.55364369]
["bitfinex","SOLUSD",1773176733150,11.58493495,86.319,86.293,1.55364369]
["bitfinex","SOLUSD",1773176733472,1.62814224,86.318,86.293,1.55364369]
["bitfinex","SOLUSD",1773176734775,13.21263492,86.323,86.293,1.55364369]
["bitfinex","SOLUSD",1773176734985,1.62814224,86.322,86.293,1.55364369]
["bitfinex","SOLUSD",1773176735169,1.62814224,86.32,86.293,1.55364369]
["bitfinex","SOLUSD",1773176735476,1.62814224,86.32,86.295,1.55364369]
["bitfinex","SOLUSD",1773176739480,1.62814224,86.32,86.297,1.55364369]
["bitfinex","SOLUSD",1773176739665,1e-08,86.33,86.311,1.55364369]
["bitfinex","SOLUSD",1773176739862,11.77821662,86.37,86.331,1.55364369]
["bitfinex","SOLUSD",1773176740062,11.77821662,86.37,86.32,4.13296393]
["bitfinex","SOLUSD",1773176740063,11.77821662,86.37,86.351,1.55364369]
["bitfinex","SOLUSD",1773176740460,11.5756818,86.388,86.361,1.55364369]
["bitfinex","SOLUSD",1773176740665,11.5756818,86.388,86.371,1.55364369]
["bitfinex","SOLUSD",1773176741263,13.20382404,86.388,86.371,1.55364369]
["bitfinex","SOLUSD",1773176742085,1.62814224,86.379,86.34,4.13296393]
["bitfinex","SOLUSD",1773176742282,1.62814224,86.379,86.35,4.13296393]
["bitfinex","SOLUSD",1773176742983,1.62814224,86.387,86.35,4.13296393]
["bitfinex","SOLUSD",1773176743279,11.5756818,86.388,86.37,4.13296393]
["bitfinex","SOLUSD",1773176743480,13.2032282,86.393,86.371,11.57796019]
["bitfinex","SOLUSD",1773176743665,8.74779977,86.393,86.38,4.13296393]
["bitfinex","SOLUSD",1773176744184,8.74779977,86.393,86.381,1.55364369]
["bitfinex","SOLUSD",1773176744782,8.74779977,86.393,86.375,1.55364369]
["bitfinex","SOLUSD",1773176745488,11.57434199,86.398,86.375,1.55364369]
["bitfinex","SOLUSD",1773176749773,13.19195656,86.398,86.375,1.55364369]
["bitfinex","SOLUSD",1773176752276,4.21775678,86.4,86.36,33.06627108]
["bitfinex","SOLUSD",1773176752277,5.46204923,86.399,86.381,0.2149332]
["bitfinex","SOLUSD",1773176752474,1.6444424,86.415,86.382,0.1149332]
["bitfinex","SOLUSD",1773176753779,4.11775678,86.41,86.382,0.1149332]
["bitfinex","SOLUSD",1773176754275,13.21664134,86.414,86.382,0.1149332]
["bitfinex","SOLUSD",1773176755404,1.6444424,86.413,86.382,0.1149332]
["bitfinex","SOLUSD",1773176756885,11.57246678,86.412,86.382,0.1149332]
["bitfinex","SOLUSD",1773176757076,1.6444424,86.409,86.382,0.1149332]
["bitfinex","SOLUSD",1773176758793,4.11775678,86.41,86.382,0.1149332]
["bitfinex","SOLUSD",1773176758999,11.57286856,86.409,86.382,0.1149332]
["bitfinex","SOLUSD",1773176759598,1.6444424,86.399,86.363,0.14216157]
["bitfinex","SOLUSD",1773176759893,1.6444424,86.399,86.371,0.12810021]
["bitfinex","SOLUSD",1773176760691,40.50503997,86.409,86.371,0.12810021]
["bitfinex","SOLUSD",1773176760692,1.6444424,86.408,86.371,0.12810021]
["bitfinex","SOLUSD",1773176760895,11.57193112,86.416,86.382,0.12960338]
["bitfinex","SOLUSD",1773176761090,1.6444424,86.415,86.382,0.12960338]
["bitfinex","SOLUSD",1773176762678,1.6444424,86.409,86.382,0.12960338]
["bitfinex","SOLUSD",1773176763385,11.57300249,86.408,86.382,0.12960338]
["bitfinex","SOLUSD",1773176764578,1.6444424,86.415,86.391,0.13544534]
["bitfinex","SOLUSD",1773176764783,11.57219894,86.414,86.391,0.13544534]
["bitfinex","SOLUSD",1773176765677,11.5715294,86.419,86.391,0.13544534]
["bitfinex","SOLUSD",1773176766178,1.6444424,86.418,86.391,0.13544534]
["bitfinex","SOLUSD",1773176766597,4.11775678,86.42,86.391,0.13544534]
["bitfinex","SOLUSD",1773176766598,13.21623961,86.417,86.391,0.13544534]
["bitfinex","SOLUSD",1773176766797,1.6444424,86.416,86.391,0.13544534]
["bitfinex","SOLUSD",1773176767300,11.57179721,86.417,86.391,0.13544534]
["bitfinex","SOLUSD",1773176767596,1.6444424,86.416,86.391,0.13544534]
["bitfinex","SOLUSD",1773176767803,11.57179721,86.417,86.391,0.13544534]
["bitfinex","SOLUSD",1773176768186,11.57179721,86.417,86.391,11.71072517]
["bitfinex","SOLUSD",1773176768392,11.57179721,86.417,86.392,0.14102349]
["bitfinex","SOLUSD",1773176770415,1.6444424,86.417,86.392,0.14102349]
["bitfinex","SOLUSD",1773176772687,1.6444424,86.415,86.392,0.14102349]
["bitfinex","SOLUSD",1773176773988,11.57193112,86.416,86.392,0.14102349]
["bitfinex","SOLUSD",1773176774188,4.11775678,86.43,86.392,0.14102349]
["bitfinex","SOLUSD",1773176774389,4.11775678,86.43,86.39,4.11775678]
["bitfinex","SOLUSD",1773176774390,1.6444424,86.452,86.411,0.14892197]
["bitfinex","SOLUSD",1773176774710,1.6444424,86.452,86.393,1.15750117]
["bitfinex","SOLUSD",1773176774711,1.6444424,86.467,86.441,0.14892197]
["bitfinex","SOLUSD",1773176774916,1.6444424,86.459,86.425,0.14892197]
["bitfinex","SOLUSD",1773176775210,1.6444424,86.459,86.428,0.15018598]
["bitfinex","SOLUSD",1773176775614,1.6444424,86.459,86.426,30.0]
["bitfinex","SOLUSD",1773176775793,1.6444424,86.459,86.427,0.15018598]
["bitfinex","SOLUSD",1773176775992,1.6444424,86.457,86.427,0.15018598]
["bitfinex","SOLUSD",1773176776300,1.6444424,86.457,86.428,0.15143546]
["bitfinex","SOLUSD",1773176777312,1.6444424,86.457,86.43,4.11775678]
["bitfinex","SOLUSD",1773176777496,11.56657721,86.456,86.431,0.15267059]
["bitfinex","SOLUSD",1773176778392,1.6444424,86.449,86.411,1.15726007]
["bitfinex","SOLUSD",1773176778604,1.6444424,86.449,86.411,0.15389154]
["bitfinex","SOLUSD",1773176778809,1.6444424,86.439,86.411,0.15389154]
["bitfinex","SOLUSD",1773176779410,1.68412359,86.437,86.402,11.57380616]
["bitfinex","SOLUSD",1773176779714,1.68412359,86.429,86.402,11.57380616]
["bitfinex","SOLUSD",1773176780117,1.68412359,86.429,86.403,0.15629152]
["bitfinex","SOLUSD",1773176782304,11.56874987,86.44,86.411,0.15978911]
["bitfinex","SOLUSD",1773176782613,17.37063024,86.44,86.411,0.15978911]
["bitfinex","SOLUSD",1773176782802,1.68412359,86.439,86.411,0.15978911]
["bitfinex","SOLUSD",1773176784618,1.68412359,86.437,86.403,0.16205439]
["bitfinex","SOLUSD",1773176786321,1.68412359,86.437,86.392,28.93786461]
["bitfinex","SOLUSD",1773176786322,1.68412359,86.409,86.379,11.57683894]
["bitfinex","SOLUSD",1773176786502,1.68412359,86.407,86.373,11.74196003]
["bitfinex","SOLUSD",1773176786701,1.68412359,86.407,86.374,0.16426793]
["bitfinex","SOLUSD",1773176786897,1.68412359,86.407,86.374,0.3064295]
["bitfinex","SOLUSD",1773176787115,1.68412359,86.407,86.374,0.16426793]
["bitfinex","SOLUSD",1773176789005,1.68412359,86.405,86.373,40.52192235]
["bitfinex","SOLUSD",1773176789199,1.68412359,86.405,86.374,0.16749381]
["bitfinex","SOLUSD",1773176789601,1.68412359,86.399,86.374,30.0]
["bitfinex","SOLUSD",1773176790008,1.68412359,86.399,86.375,0.16749381]
["bitfinex","SOLUSD",1773176793416,1.68412359,86.397,86.373,11.5776921]
["bitfinex","SOLUSD",1773176794817,1.68412359,86.397,86.363,1.15790326]
["bitfinex","SOLUSD",1773176795019,4.11775678,86.37,86.341,11.75560272]
["bitfinex","SOLUSD",1773176795216,1.68412359,86.369,86.341,11.75560272]
["bitfinex","SOLUSD",1773176795419,1.68412359,86.369,86.342,0.17361966]
["bitfinex","SOLUSD",1773176796006,1.68412359,86.367,86.342,0.17361966]
["bitfinex","SOLUSD",1773176796218,1.68412359,86.367,86.341,11.58198306]
["bitfinex","SOLUSD",1773176796815,1.68412359,86.367,86.342,0.17459999]
["bitfinex","SOLUSD",1773176797016,1.68412359,86.367,86.343,11.58171478]
["bitfinex","SOLUSD",1773176798930,1.68412359,86.367,86.343,0.17652699]
["bitfinex","SOLUSD",1773176800721,1.68412359,86.367,86.344,11.58158065]
["bitfinex","SOLUSD",1773176801828,1.68412359,86.367,86.344,11.76091593]
["bitfinex","SOLUSD",1773176802534,1.68412359,86.373,86.345,0.18024995]
["bitfinex","SOLUSD",1773176802719,5.80188037,86.38,86.345,0.18024995]
["bitfinex","SOLUSD",1773176802914,1.68412359,86.376,86.347,0.18024995]
["bitfinex","SOLUSD",1773176805736,1.68412359,86.374,86.348,11.58104414]
["bitfinex","SOLUSD",1773176807620,1.65120362,86.372,86.348,11.58104414]
["bitfinex","SOLUSD",1773176809537,1.65120362,86.372,86.349,0.18802346]
["bitfinex","SOLUSD",1773176809749,11.57796019,86.371,86.349,0.18802346]
["bitfinex","SOLUSD",1773176809935,1.64678,86.37,86.349,0.18802346]
["bitfinex","SOLUSD",1773176812743,11.57822829,86.369,86.349,0.18802346]
["bitfinex","SOLUSD",1773176812946,1.64678,86.368,86.349,0.18802346]
["bitfinex","SOLUSD",1773176813439,1.64678,86.368,86.348,11.58104414]
["bitfinex","SOLUSD",1773176814444,1.64678,86.374,86.349,0.19200535]
["bitfinex","SOLUSD",1773176814741,1.64678,86.374,86.351,0.19200535]
["bitfinex","SOLUSD",1773176818133,1.64678,86.369,86.333,11.58293101]
["bitfinex","SOLUSD",1773176818647,1.64678,86.369,86.333,11.77796035]
["bitfinex","SOLUSD",1773176819252,1.64678,86.369,86.334,30.0]
["bitfinex","SOLUSD",1773176819456,1.64678,86.369,86.333,11.77796035]
["bitfinex","SOLUSD",1773176819957,1.64678,86.369,86.334,0.19576376]
["bitfinex","SOLUSD",1773176821564,1.64678,86.367,86.334,0.19576376]
["bitfinex","SOLUSD",1773176822066,1.64678,86.359,86.333,11.58293101]
["bitfinex","SOLUSD",1773176822664,1.64678,86.357,86.333,11.58293101]
["bitfinex","SOLUSD",1773176824566,1.44692672,86.39,86.307,0.57810421]
["bitfinex","SOLUSD",1773176824567,1.64678,86.349,86.313,0.19931122]
["bitfinex","SOLUSD",1773176824757,1.64678,86.329,86.301,0.19931122]
["bitfinex","SOLUSD",1773176824947,1.64678,86.335,86.311,0.19931122]
["bitfinex","SOLUSD",1773176825958,13.22958172,86.335,86.313,0.19999645]
["bitfinex","SOLUSD",1773176826741,1.64678,86.334,86.313,0.19999645]
["bitfinex","SOLUSD",1773176827438,1.64678,86.334,86.308,0.2013434]
["bitfinex","SOLUSD",1773176830855,1.64678,86.329,86.309,11.58627721]
["bitfinex","SOLUSD",1773176831055,1.64678,86.329,86.308,0.2013434]
["bitfinex","SOLUSD",1773176831258,11.5830563,86.333,86.3,0.2039457]
["bitfinex","SOLUSD",1773176831259,4.12019499,86.32,86.3,0.2039457]
["bitfinex","SOLUSD",1773176831555,1.64678,86.322,86.3,0.2039457]
["bitfinex","SOLUSD",1773176832364,1.64678,86.319,86.295,30.0]
["bitfinex","SOLUSD",1773176832564,1.64678,86.319,86.29,0.2]
["bitfinex","SOLUSD",1773176832565,1.64678,86.309,86.29,0.2]
["bitfinex","SOLUSD",1773176832762,1.64678,86.309,86.291,11.58869407]
["bitfinex","SOLUSD",1773176836974,1.64678,86.309,86.29,0.2]
["bitfinex","SOLUSD",1773176837272,1.64678,86.307,86.29,0.2]
["bitfinex","SOLUSD",1773176837479,1.64678,86.307,86.291,11.58869407]
["bitfinex","SOLUSD",1773176839570,1.69524556,86.339,86.301,0.20765604]
["bitfinex","SOLUSD",1773176839761,11.58091002,86.349,86.311,0.20765604]
["bitfinex","SOLUSD",1773176839972,1.69524556,86.348,86.311,0.20765604]
["bitfinex","SOLUSD",1773176842161,1.69524556,86.346,86.313,0.20863786]
["bitfinex","SOLUSD",1773176844571,1.69524556,86.344,86.32,4.12019499]
["bitfinex","SOLUSD",1773176844782,1.69524556,86.344,86.315,0.20925383]
["bitfinex","SOLUSD",1773176845068,1.69524556,86.344,86.31,15.70623957]
["bitfinex","SOLUSD",1773176846785,1.69524556,86.339,86.31,11.58604458]
["bitfinex","SOLUSD",1773176847870,4.12019499,86.34,86.31,11.58604458]
["bitfinex","SOLUSD",1773176847871,1.69524556,86.342,86.311,0.21014566]
["bitfinex","SOLUSD",1773176848777,11.58198306,86.341,86.312,11.5858745]
["bitfinex","SOLUSD",1773176848970,1.69524556,86.34,86.313,0.21043571]
["bitfinex","SOLUSD",1773176851577,13.27749691,86.339,86.32,4.12019499]
["bitfinex","SOLUSD",1773176852378,1.69524556,86.338,86.32,4.12019499]
["bitfinex","SOLUSD",1773176852681,1.69524556,86.338,86.317,0.21127642]
["bitfinex","SOLUSD",1773176854786,1.69524556,86.338,86.318,11.58506916]
["bitfinex","SOLUSD",1773176854988,1.69524556,86.338,86.319,0.21211933]
["bitfinex","SOLUSD",1773176855768,1.69524556,86.359,86.331,0.21237414]
["bitfinex","SOLUSD",1773176856087,1.69524556,86.359,86.341,0.21237414]
["bitfinex","SOLUSD",1773176858886,11.57970309,86.358,86.341,0.21237414]
["bitfinex","SOLUSD",1773176859073,1.69524556,86.357,86.337,11.58244513]
["bitfinex","SOLUSD",1773176860071,1.69524556,86.357,86.34,4.12019499]
["bitfinex","SOLUSD",1773176860592,1.69524556,86.357,86.337,11.79584184]
["bitfinex","SOLUSD",1773176862585,1.69524556,86.355,86.321,0.21413835]
["bitfinex","SOLUSD",1773176863290,1.69524556,86.355,86.33,4.12019499]
["bitfinex","SOLUSD",1773176863682,1.69524556,86.353,86.33,4.12019499]
["bitfinex","SOLUSD",1773176863986,1.69524556,86.353,86.33,4.33458008]
["bitfinex","SOLUSD",1773176864393,1.69524556,86.353,86.331,0.21462596]
["bitfinex","SOLUSD",1773176866794,11.58050768,86.352,86.331,0.21462596]
["bitfinex","SOLUSD",1773176866983,1.69524556,86.351,86.331,0.21462596]
["bitfinex","SOLUSD",1773176869092,4.12156303,86.34,86.301,0.57829869]
["bitfinex","SOLUSD",1773176869283,1.69824136,86.339,86.307,30.0]
["bitfinex","SOLUSD",1773176869476,1.69824136,86.339,86.311,0.21623971]
["bitfinex","SOLUSD",1773176870796,11.5823855,86.338,86.312,11.5858745]
["bitfinex","SOLUSD",1773176870998,1.6444424,86.337,86.313,0.21645013]
["bitfinex","SOLUSD",1773176872083,1.6444424,86.354,86.331,0.21687985]
["bitfinex","SOLUSD",1773176873196,1.6444424,86.352,86.331,0.21687985]
["bitfinex","SOLUSD",1773176873701,1.6444424,86.352,86.33,11.58339519]
["bitfinex","SOLUSD",1773176876506,1.6444424,86.352,86.33,11.80109959]
["bitfinex","SOLUSD",1773176880305,1.6444424,86.352,86.331,0.21850154]
["bitfinex","SOLUSD",1773176880889,1.6444424,86.357,86.331,0.21850154]
["bitfinex","SOLUSD",1773176881102,1.6444424,86.368,86.331,0.21850154]
["bitfinex","SOLUSD",1773176881599,1.6444424,86.368,86.332,0.21868725]
["bitfinex","SOLUSD",1773176881784,1.6444424,86.368,86.341,0.21868725]
["bitfinex","SOLUSD",1773176882386,1.6444424,86.368,86.343,0.21888601]
["bitfinex","SOLUSD",1773176882907,1.6444424,86.366,86.343,0.21888601]
["bitfinex","SOLUSD",1773176886003,1.6444424,86.366,86.344,11.80100718]
["bitfinex","SOLUSD",1773176886700,1.6444424,86.366,86.345,0.21959339]
["bitfinex","SOLUSD",1773176887084,1.6444424,86.387,86.351,0.21976279]
["bitfinex","SOLUSD",1773176887304,1.6444424,86.386,86.351,0.21976279]
["bitfinex","SOLUSD",1773176888902,1.6444424,86.384,86.353,0.21992927]
["bitfinex","SOLUSD",1773176891310,1.6444424,86.382,86.355,0.22040025]
["bitfinex","SOLUSD",1773176895107,1.6444424,86.385,86.357,0.35861415]
["bitfinex","SOLUSD",1773176895410,11.57607767,86.386,86.361,0.21645258]
["bitfinex","SOLUSD",1773176898098,8.77928473,86.39,86.363,0.21023558]
["bitfinex","SOLUSD",1773176899813,1.66048931,86.389,86.363,0.21023558]
["bitfinex","SOLUSD",1773176901697,1.66048931,86.387,86.357,0.14216157]
["bitfinex","SOLUSD",1773176901897,1.66048931,86.387,86.335,3.69383402]
["bitfinex","SOLUSD",1773176901898,4.12156303,86.37,86.342,0.20223063]
["bitfinex","SOLUSD",1773176902106,1.66048931,86.369,86.342,0.20223063]
["bitfinex","SOLUSD",1773176902615,1.66048931,86.369,86.329,0.20030214]
["bitfinex","SOLUSD",1773176902919,1.66048931,86.369,86.28,24.17420655]
["bitfinex","SOLUSD",1773176902920,1.66048931,86.349,86.311,11.78631087]
["bitfinex","SOLUSD",1773176903109,1.66048931,86.339,86.318,30.0]
["bitfinex","SOLUSD",1773176903294,1.66048931,86.339,86.318,21.49129011]
["bitfinex","SOLUSD",1773176903494,1.66048931,86.339,86.31,11.58602715]
["bitfinex","SOLUSD",1773176903810,1.66048931,86.329,86.3,4.12156303]
["bitfinex","SOLUSD",1773176904012,1.66048931,86.329,86.301,11.58723049]
["bitfinex","SOLUSD",1773176905210,1.66048931,86.329,86.301,11.78190139]
["bitfinex","SOLUSD",1773176906303,1.66048931,86.348,86.311,0.19283368]
["bitfinex","SOLUSD",1773176909635,1.66048931,86.346,86.313,0.18740873]
["bitfinex","SOLUSD",1773176912013,1.66048931,86.339,86.314,11.76780245]
["bitfinex","SOLUSD",1773176912214,1.66048931,86.339,86.304,0.14216157]
["bitfinex","SOLUSD",1773176912417,1.66048931,86.339,86.305,0.18219641]
["bitfinex","SOLUSD",1773176912615,1.66048931,86.339,86.31,4.30375944]
["bitfinex","SOLUSD",1773176912830,1.66048931,86.339,86.311,0.18219641]
["bitfinex","SOLUSD",1773176913917,1.66048931,86.339,86.304,0.14216157]
["bitfinex","SOLUSD",1773176914120,1.66048931,86.339,86.305,0.18049965]
["bitfinex","SOLUSD",1773176914319,1.66048931,86.337,86.308,0.17881965]
["bitfinex","SOLUSD",1773176915934,1.66048931,86.337,86.31,4.12156303]
["bitfinex","SOLUSD",1773176916124,1.66048931,86.337,86.31,4.29709786]
["bitfinex","SOLUSD",1773176916322,1.66048931,86.337,86.311,11.76154356]
["bitfinex","SOLUSD",1773176917544,1.66048931,86.337,86.313,11.58574027]
["bitfinex","SOLUSD",1773176917730,1.66048931,86.337,86.32,4.12156303]
["bitfinex","SOLUSD",1773176917927,1.66048931,86.349,86.314,0.1739057]
["bitfinex","SOLUSD",1773176918939,1.66048931,86.345,86.316,0.1723238]
["bitfinex","SOLUSD",1773176920840,1.66048931,86.345,86.317,11.58520337]
["bitfinex","SOLUSD",1773176921142,1.66048931,86.345,86.318,0.16918064]
["bitfinex","SOLUSD",1773176921335,4.12156303,86.35,86.318,0.16918064]
["bitfinex","SOLUSD",1773176921336,1.66048931,86.343,86.318,0.16918064]
["bitfinex","SOLUSD",1773176923629,1.66048931,86.343,86.319,11.58493495]
["bitfinex","SOLUSD",1773176923832,28.94742146,86.364,86.322,1.59047206]
["bitfinex","SOLUSD",1773176923833,4.12156303,86.36,86.322,1.59047206]
["bitfinex","SOLUSD",1773176924528,11.579569,86.359,86.322,1.59047206]
["bitfinex","SOLUSD",1773176925945,1.66048931,86.356,86.324,1.59047206]
["bitfinex","SOLUSD",1773176926153,1.66048931,86.356,86.323,11.58439813]
["bitfinex","SOLUSD",1773176926154,1.66048931,86.339,86.31,33.08673584]
["bitfinex","SOLUSD",1773176926330,1.66048931,86.339,86.31,30.55564487]
["bitfinex","SOLUSD",1773176926841,1.66048931,86.339,86.311,1.59047206]
["bitfinex","SOLUSD",1773176927739,1.62502804,86.337,86.311,13.17648079]
["bitfinex","SOLUSD",1773176929844,11.58265381,86.336,86.311,13.17648079]
["bitfinex","SOLUSD",1773176930047,1.60743154,86.335,86.311,13.17648079]
["bitfinex","SOLUSD",1773176930249,1.60743154,86.335,86.311,13.26381123]
["bitfinex","SOLUSD",1773176931434,1.60743154,86.333,86.311,13.26381123]
["bitfinex","SOLUSD",1773176933149,1.60743154,86.333,86.301,29.54695281]
["bitfinex","SOLUSD",1773176933150,1.60743154,86.331,86.302,40.697421]
["bitfinex","SOLUSD",1773176933358,1.60743154,86.331,86.302,41.2763777]
["bitfinex","SOLUSD",1773176933541,1.60743154,86.331,86.302,42.3752235]
["bitfinex","SOLUSD",1773176933736,1.60743154,86.331,86.304,0.14216157]
["bitfinex","SOLUSD",1773176934143,1.60743154,86.331,86.304,1.81996407]
["bitfinex","SOLUSD",1773176935554,1.60743154,86.331,86.306,1.81996407]
["bitfinex","SOLUSD",1773176936560,1.60743154,86.331,86.307,13.2643482]
["bitfinex","SOLUSD",1773176938058,1.60743154,86.331,86.308,1.6778025]
["bitfinex","SOLUSD",1773176939753,1.60743154,86.331,86.309,11.58627721]
["bitfinex","SOLUSD",1773176940746,11.58345882,86.33,86.309,11.58627721]
["bitfinex","SOLUSD",1773176940946,1.60743154,86.329,86.309,11.58627721]
["bitfinex","SOLUSD",1773176941362,1.60743154,86.329,86.294,0.57888958]
["bitfinex","SOLUSD",1773176941363,1.60743154,86.329,86.295,1.6778025]
["bitfinex","SOLUSD",1773176941553,1.60743154,86.329,86.28,20.05264352]
["bitfinex","SOLUSD",1773176941554,1.60743154,86.309,86.28,20.05264352]
["bitfinex","SOLUSD",1773176941865,1.60743154,86.3,86.282,1.6778025]
["bitfinex","SOLUSD",1773176943874,1.60743154,86.298,86.28,20.05264352]
["bitfinex","SOLUSD",1773176945560,1.60743154,86.298,86.28,31.64278965]
["bitfinex","SOLUSD",1773176948860,1.60743154,86.296,86.28,31.64278965]
["bitfinex","SOLUSD",1773176954165,1.60743154,86.301,86.281,1.6778025]
["bitfinex","SOLUSD",1773176955975,1.60743154,86.301,86.282,11.58990287]
["bitfinex","SOLUSD",1773176956163,1.60743154,86.301,86.283,1.6778025]
["bitfinex","SOLUSD",1773176959680,1.60743154,86.301,86.282,11.58990287]
["bitfinex","SOLUSD",1773176962885,1.60743154,86.301,86.283,1.6446028]
["bitfinex","SOLUSD",1773176965894,1.60743154,86.301,86.284,11.58963423]
["bitfinex","SOLUSD",1773176966200,1.60743154,86.301,86.284,13.23423703]
["bitfinex","SOLUSD",1773176969874,11.58748551,86.3,86.284,13.23423703]
["bitfinex","SOLUSD",1773176970074,1.71247994,86.299,86.284,11.58963423]
["bitfinex","SOLUSD",1773176971290,1.71247994,86.299,86.281,11.5900372]
["bitfinex","SOLUSD",1773176972897,1.71247994,86.289,86.26,0.2]
["bitfinex","SOLUSD",1773176973113,1.71247994,86.279,86.251,1.6446028]
["bitfinex","SOLUSD",1773176973395,1.71247994,86.269,86.244,1.6446028]
["bitfinex","SOLUSD",1773176977575,1.71247994,86.269,86.24,1.8446028]
["bitfinex","SOLUSD",1773176977780,1.71247994,86.259,86.24,0.2]
["bitfinex","SOLUSD",1773176978201,1.71247994,86.259,86.241,1.6446028]
["bitfinex","SOLUSD",1773176978890,1.71247994,86.259,86.241,13.23995487]
["bitfinex","SOLUSD",1773176979096,11.59057454,86.277,86.242,1.6446028]
["bitfinex","SOLUSD",1773176980283,11.59057454,86.277,86.251,1.6446028]
["bitfinex","SOLUSD",1773176980495,11.58936559,86.286,86.251,1.6446028]
["bitfinex","SOLUSD",1773176981200,11.58963423,86.284,86.253,1.6446028]
["bitfinex","SOLUSD",1773176983097,0.41091423,86.284,86.255,1.6446028]
["bitfinex","SOLUSD",1773176987396,11.58976855,86.283,86.256,11.5933964]
["bitfinex","SOLUSD",1773176987596,0.41930225,86.282,86.257,1.55421432]
["bitfinex","SOLUSD",1773176989619,11.5900372,86.281,86.258,11.59312759]
["bitfinex","SOLUSD",1773176989792,11.5900372,86.281,86.259,1.59373341]
["bitfinex","SOLUSD",1773176990121,0.42568707,86.299,86.261,1.59373341]
["bitfinex","SOLUSD",1773176990408,0.42568707,86.289,86.261,1.59373341]
["bitfinex","SOLUSD",1773176992107,0.4272454,86.287,86.262,1.59373341]
["bitfinex","SOLUSD",1773176994710,0.43179054,86.279,86.252,1.59373341]
["bitfinex","SOLUSD",1773176997222,0.43619357,86.274,86.252,1.59373341]
["bitfinex","SOLUSD",1773176997407,0.43619357,86.274,86.24,4.32884217]
["bitfinex","SOLUSD",1773176997408,0.43619357,86.274,86.254,1.59373341]
["bitfinex","SOLUSD",1773176997712,12.02663377,86.278,86.254,1.59373341]
["bitfinex","SOLUSD",1773176997895,0.43619357,86.277,86.254,1.59373341]
["bitfinex","SOLUSD",1773176999317,0.43619357,86.277,86.255,11.5935308]
["bitfinex","SOLUSD",1773176999713,0.43619357,86.277,86.255,13.18726421]
["bitfinex","SOLUSD",1773176999906,0.43619357,86.277,86.256,1.59373341]
["bitfinex","SOLUSD",1773177000111,11.5904402,86.278,86.256,1.59373341]
["bitfinex","SOLUSD",1773177002414,12.03361489,86.278,86.256,1.59373341]
["bitfinex","SOLUSD",1773177002620,11.59070888,86.276,86.256,1.59373341]
["bitfinex","SOLUSD",1773177002821,12.03388357,86.276,86.256,1.59373341]
["bitfinex","SOLUSD",1773177005632,0.44715345,86.275,86.256,1.59373341]
["bitfinex","SOLUSD",1773177005808,0.44715345,86.275,86.241,1.59373341]
["bitfinex","SOLUSD",1773177006923,0.4484457,86.273,86.242,1.59373341]
["bitfinex","SOLUSD",1773177007907,11.59124629,86.272,86.243,11.59514395]
["bitfinex","SOLUSD",1773177008112,11.59124629,86.272,86.244,1.59373341]
["bitfinex","SOLUSD",1773177008632,11.59124629,86.272,86.25,4.12884217]
["bitfinex","SOLUSD",1773177008819,11.59124629,86.272,86.251,1.59373341]
["bitfinex","SOLUSD",1773177010927,11.59124629,86.272,86.251,13.18769471]
["bitfinex","SOLUSD",1773177011234,11.59124629,86.272,86.252,1.59373341]
["bitfinex","SOLUSD",1773177012017,0.45592872,86.271,86.252,1.59373341]
["bitfinex","SOLUSD",1773177017631,0.45592872,86.271,86.254,1.59373341]
["bitfinex","SOLUSD",1773177017940,11.59151501,86.27,86.254,1.59373341]
["bitfinex","SOLUSD",1773177018737,12.05441937,86.27,86.254,1.59373341]
["bitfinex","SOLUSD",1773177019932,12.05441937,86.27,86.24,0.2]
["bitfinex","SOLUSD",1773177019933,0.465143,86.259,86.24,0.2]
["bitfinex","SOLUSD",1773177021424,0.465143,86.259,86.24,1e-08]
["bitfinex","SOLUSD",1773177021625,0.465143,86.259,86.232,1.61548007]
["bitfinex","SOLUSD",1773177022028,11.59312759,86.258,86.232,1.61548007]
["bitfinex","SOLUSD",1773177022228,0.46839906,86.257,86.232,1.61548007]
["bitfinex","SOLUSD",1773177025445,0.47152804,86.255,86.232,1.61548007]
["bitfinex","SOLUSD",1773177027222,0.47355365,86.249,86.226,11.59735937]
["bitfinex","SOLUSD",1773177027737,0.47355365,86.249,86.227,1.61548007]
["bitfinex","SOLUSD",1773177028333,0.47355365,86.249,86.231,1.61548007]
["bitfinex","SOLUSD",1773177032334,11.59433523,86.25,86.231,1.61548007]
["bitfinex","SOLUSD",1773177033430,0.4793465,86.25,86.231,1.61548007]
["bitfinex","SOLUSD",1773177033645,0.4793465,86.25,86.22,0.2]
["bitfinex","SOLUSD",1773177033646,0.4793465,86.249,86.221,1.61548007]
["bitfinex","SOLUSD",1773177036256,0.48208139,86.256,86.231,1.61548007]
["bitfinex","SOLUSD",1773177036557,4.12884217,86.25,86.231,1.61548007]
["bitfinex","SOLUSD",1773177036732,0.48208139,86.251,86.231,1.61548007]
["bitfinex","SOLUSD",1773177038058,0.48208139,86.251,86.226,1.61548007]
["bitfinex","SOLUSD",1773177039655,0.48473993,86.249,86.22,0.2]
["bitfinex","SOLUSD",1773177039863,0.48473993,86.247,86.22,0.2]
["bitfinex","SOLUSD",1773177040063,0.48473993,86.245,86.22,0.2]
["bitfinex","SOLUSD",1773177040363,0.48561029,86.239,86.22,0.2]
["bitfinex","SOLUSD",1773177040954,0.48561029,86.237,86.22,0.2]
["bitfinex","SOLUSD",1773177042753,0.48730738,86.235,86.209,1.61548007]
["bitfinex","SOLUSD",1773177043556,0.48730738,86.235,86.211,1.61548007]
["bitfinex","SOLUSD",1773177045349,0.48982168,86.233,86.211,1.61548007]
["bitfinex","SOLUSD",1773177045559,0.48982168,86.229,86.204,1.61548007]
["bitfinex","SOLUSD",1773177045750,0.48982168,86.229,86.205,1.61548007]
["bitfinex","SOLUSD",1773177046962,11.59716101,86.228,86.205,1.61548007]
["bitfinex","SOLUSD",1773177047541,11.59716101,86.228,86.204,11.60038977]
["bitfinex","SOLUSD",1773177047746,0.49221891,86.227,86.2,17.67284909]
["bitfinex","SOLUSD",1773177047958,0.49221891,86.227,86.204,1.74318221]
["bitfinex","SOLUSD",1773177049753,11.59743,86.226,86.204,1.74318221]
["bitfinex","SOLUSD",1773177050346,12.0927269,86.226,86.205,1.58846888]
["bitfinex","SOLUSD",1773177051556,28.99088526,86.234,86.2,0.2]
["bitfinex","SOLUSD",1773177051557,0.49605465,86.225,86.2,0.2]
["bitfinex","SOLUSD",1773177052370,0.49679868,86.219,86.2,0.2]
["bitfinex","SOLUSD",1773177052551,1.6671808,86.218,86.19,0.2]
["bitfinex","SOLUSD",1773177052750,1.6671808,86.216,86.19,0.2]
["bitfinex","SOLUSD",1773177052963,1.6671808,86.209,86.19,0.2]
["bitfinex","SOLUSD",1773177053771,1.6671808,86.207,86.19,0.2]
["bitfinex","SOLUSD",1773177056063,11.60012064,86.206,86.19,0.2]
["bitfinex","SOLUSD",1773177056268,1.6671808,86.205,86.19,0.2]
["bitfinex","SOLUSD",1773177059166,11.60038977,86.204,86.19,0.2]
["bitfinex","SOLUSD",1773177059372,1.6671808,86.203,86.19,0.2]
["bitfinex","SOLUSD",1773177060679,11.60065891,86.202,86.19,0.2]
["bitfinex","SOLUSD",1773177064558,1.6671808,86.202,86.19,0.2]
["bitfinex","SOLUSD",1773177066489,28.99797164,86.213,86.191,1.58846888]
["bitfinex","SOLUSD",1773177066490,1.6671808,86.207,86.191,1.58846888]
["bitfinex","SOLUSD",1773177068089,1.6671808,86.205,86.191,1.58846888]
["bitfinex","SOLUSD",1773177068886,1.59163859,86.238,86.192,1.58846888]
["bitfinex","SOLUSD",1773177068887,1.6671808,86.222,86.192,1.58846888]
["bitfinex","SOLUSD",1773177069188,1.6671808,86.228,86.192,1.58846888]
["bitfinex","SOLUSD",1773177069390,1.6671808,86.226,86.192,1.58846888]
["bitfinex","SOLUSD",1773177069570,1.6671808,86.224,86.192,1.58846888]
["bitfinex","SOLUSD",1773177070582,1.6671808,86.222,86.192,1.58846888]
["bitfinex","SOLUSD",1773177071492,13.26366938,86.233,86.211,1.58846888]
["bitfinex","SOLUSD",1773177072074,13.26366938,86.233,86.193,40.60654577]
["bitfinex","SOLUSD",1773177072075,11.59599311,86.237,86.221,1.58846888]
["bitfinex","SOLUSD",1773177072473,11.5952784,86.242,86.221,1.58846888]
["bitfinex","SOLUSD",1773177072690,1.6671808,86.241,86.211,1.58846888]
["bitfinex","SOLUSD",1773177072900,1.6671808,86.239,86.211,1.58846888]
["bitfinex","SOLUSD",1773177080207,1.75471991,86.237,86.211,1.58846888]
["bitfinex","SOLUSD",1773177083305,1.75471991,86.235,86.211,1.08846888]
["bitfinex","SOLUSD",1773177084313,1.75471991,86.235,86.212,11.59931332]
["bitfinex","SOLUSD",1773177085208,11.5963541,86.234,86.213,1.6290856]
["bitfinex","SOLUSD",1773177085413,13.35107401,86.234,86.213,1.6290856]
["bitfinex","SOLUSD",1773177087119,1.75471991,86.233,86.213,1.6290856]
["bitfinex","SOLUSD",1773177092132,11.59662306,86.232,86.213,1.6290856]
["bitfinex","SOLUSD",1773177092333,13.35134297,86.232,86.213,1.6290856]
["bitfinex","SOLUSD",1773177092527,11.59662306,86.232,86.213,1.6290856]
["bitfinex","SOLUSD",1773177093441,13.35134297,86.232,86.213,1.6290856]
["bitfinex","SOLUSD",1773177093640,11.59662306,86.232,86.213,1.6290856]
["bitfinex","SOLUSD",1773177094852,1.75471991,86.235,86.215,1.6290856]
["bitfinex","SOLUSD",1773177098542,1.75471991,86.233,86.215,1.6290856]
["bitfinex","SOLUSD",1773177099444,11.5963541,86.234,86.08,69.90245818]
["bitfinex","SOLUSD",1773177099445,1.75471991,86.229,86.2,1.6290856]
["bitfinex","SOLUSD",1773177100940,1.75471991,86.227,86.2,1.6290856]
["bitfinex","SOLUSD",1773177101248,1.75471991,86.219,86.2,1.6290856]
["bitfinex","SOLUSD",1773177105050,1.75471991,86.217,86.2,1.6290856]
["bitfinex","SOLUSD",1773177110757,13.33063403,86.216,86.2,1.6290856]
["bitfinex","SOLUSD",1773177112268,1.73185887,86.215,86.2,1.6290856]
["bitfinex","SOLUSD",1773177115656,13.3309031,86.214,86.2,1.6290856]
["bitfinex","SOLUSD",1773177116462,1.73185887,86.213,86.2,1.6290856]
["bitfinex","SOLUSD",1773177117370,1.73185887,86.217,86.2,1.6290856]
["bitfinex","SOLUSD",1773177117552,1.73185887,86.229,86.201,1.67922789]
["bitfinex","SOLUSD",1773177119865,11.59716101,86.228,86.201,1.67922789]
["bitfinex","SOLUSD",1773177120065,1.73185887,86.227,86.201,1.67922789]
["bitfinex","SOLUSD",1773177121169,1.73185887,86.225,86.201,1.67922789]
["bitfinex","SOLUSD",1773177121468,1.73185887,86.225,86.202,1.67922789]
["bitfinex","SOLUSD",1773177123868,1.73185887,86.223,86.202,1.67922789]
["bitfinex","SOLUSD",1773177124078,1.73185887,86.223,86.197,11.6012186]
["bitfinex","SOLUSD",1773177124580,1.73185887,86.223,86.198,1.67922789]
["bitfinex","SOLUSD",1773177128779,1.73185887,86.221,86.198,1.67922789]
["bitfinex","SOLUSD",1773177131256,1.73185887,86.219,86.198,1.67922789]
["bitfinex","SOLUSD",1773177134273,13.33036498,86.218,86.198,1.67922789]
["bitfinex","SOLUSD",1773177136268,1.73185887,86.217,86.198,1.67922789]
["bitfinex","SOLUSD",1773177137589,1.73185887,86.217,86.2,1.67922789]
["bitfinex","SOLUSD",1773177140669,11.59877516,86.216,86.2,1.67922789]
["bitfinex","SOLUSD",1773177143974,4.13513966,86.21,86.19,0.2]
["bitfinex","SOLUSD",1773177144174,1.67342021,86.199,86.163,1.670445]
["bitfinex","SOLUSD",1773177144371,5.80855987,86.18,86.163,1.670445]
["bitfinex","SOLUSD",1773177144599,1.67342021,86.169,86.15,0.2]
["bitfinex","SOLUSD",1773177144886,1.67342021,86.159,86.139,1.670445]
["bitfinex","SOLUSD",1773177145874,1.67342021,86.157,86.139,1.670445]
["bitfinex","SOLUSD",1773177146192,1.67342021,86.149,86.121,1.670445]
["bitfinex","SOLUSD",1773177146372,4.13513966,86.15,86.1,0.2]
["bitfinex","SOLUSD",1773177146373,1.67342021,86.119,86.101,1.670445]
["bitfinex","SOLUSD",1773177146567,4.13513966,86.14,86.104,1.670445]
["bitfinex","SOLUSD",1773177147186,4.13513966,86.13,86.104,1.670445]
["bitfinex","SOLUSD",1773177147490,4.13513966,86.11,86.09,1e-08]
["bitfinex","SOLUSD",1773177147682,4.13513966,86.1,86.08,0.2]
["bitfinex","SOLUSD",1773177147889,11.61453675,86.099,86.071,1.670445]
["bitfinex","SOLUSD",1773177148084,40.65087863,86.099,86.071,1.670445]
["bitfinex","SOLUSD",1773177148584,1.67342021,86.098,86.071,1.670445]
["bitfinex","SOLUSD",1773177149381,11.61453675,86.099,86.07,15.8535797]
["bitfinex","SOLUSD",1773177149382,1.67342021,86.089,86.07,0.1]
["bitfinex","SOLUSD",1773177149783,1.67342021,86.087,86.07,0.1]
["bitfinex","SOLUSD",1773177150694,1.67342021,86.079,86.06,0.1]
["bitfinex","SOLUSD",1773177151278,1.67342021,86.069,86.05,0.2]
["bitfinex","SOLUSD",1773177151791,11.61872008,86.068,86.05,0.2]
["bitfinex","SOLUSD",1773177152103,1.67342021,86.067,86.05,0.2]
["bitfinex","SOLUSD",1773177152399,1.67342021,86.067,86.04,0.1]
["bitfinex","SOLUSD",1773177152400,1.67342021,86.059,86.04,0.1]
["bitfinex","SOLUSD",1773177152572,1.67342021,86.049,86.03,1e-08]
["bitfinex","SOLUSD",1773177152774,1.67342021,86.039,86.016,8.95740964]
["bitfinex","SOLUSD",1773177153083,3.69383402,86.067,86.021,1.670445]
["bitfinex","SOLUSD",1773177153084,1.67342021,86.046,86.021,1.670445]
["bitfinex","SOLUSD",1773177153493,3.69383402,86.067,85.981,1.670445]
["bitfinex","SOLUSD",1773177153494,1.67342021,86.029,85.981,1.670445]
["bitfinex","SOLUSD",1773177153793,4.13513966,86.03,85.939,46.5441199]
["bitfinex","SOLUSD",1773177153794,40.68584713,86.025,85.991,1.670445]
["bitfinex","SOLUSD",1773177153999,11.62452775,86.025,86.001,1.670445]
["bitfinex","SOLUSD",1773177154194,1.67342021,86.024,85.961,0.58950185]
["bitfinex","SOLUSD",1773177154403,1.67342021,86.024,85.99,4.13513966]
["bitfinex","SOLUSD",1773177154573,1.67342021,86.024,86.0,4.13513966]
["bitfinex","SOLUSD",1773177154971,1.67342021,86.024,85.99,4.13513966]
["bitfinex","SOLUSD",1773177155580,1.67342021,86.023,85.99,4.13513966]
["bitfinex","SOLUSD",1773177155891,1.67342021,86.021,85.964,29.08194127]
["bitfinex","SOLUSD",1773177156100,24.19373902,86.024,86.0,4.13513966]
["bitfinex","SOLUSD",1773177156391,18.36940321,86.024,86.011,1.670445]
["bitfinex","SOLUSD",1773177157699,1.67342021,86.045,86.012,1.670445]
["bitfinex","SOLUSD",1773177157886,1.67342021,86.045,86.01,4.13513966]
["bitfinex","SOLUSD",1773177157887,1.67342021,86.045,86.021,1.670445]
["bitfinex","SOLUSD",1773177160076,1.67342021,86.051,86.022,1.670445]
["bitfinex","SOLUSD",1773177160270,1.67342021,86.054,86.03,5.80558466]
["bitfinex","SOLUSD",1773177160475,1.67342021,86.054,86.031,1.670445]
["bitfinex","SOLUSD",1773177160977,1.67342021,86.054,86.024,1.670445]
["bitfinex","SOLUSD",1773177161696,1.67342021,86.052,86.024,1.670445]
["bitfinex","SOLUSD",1773177162799,11.62074535,86.053,85.997,1.670445]
["bitfinex","SOLUSD",1773177162800,1.67342021,86.029,85.997,1.670445]
["bitfinex","SOLUSD",1773177163274,1.67342021,86.019,85.991,11.62900435]
["bitfinex","SOLUSD",1773177163681,1.67342021,86.009,85.974,1.670445]
["bitfinex","SOLUSD",1773177163881,1.67342021,85.999,85.97,4.13513966]
["bitfinex","SOLUSD",1773177164097,1.67342021,85.999,85.967,1.670445]
["bitfinex","SOLUSD",1773177164297,1.67342021,86.001,85.97,4.13513966]
["bitfinex","SOLUSD",1773177164500,1.67342021,86.001,85.961,11.63318248]
["bitfinex","SOLUSD",1773177164501,1.67342021,86.017,85.98,5.80558466]
["bitfinex","SOLUSD",1773177164701,1.67342021,86.009,85.98,1.670445]
["bitfinex","SOLUSD",1773177165103,1.67342021,86.017,85.98,5.80558466]
["bitfinex","SOLUSD",1773177165286,1.67342021,86.036,86.011,1.670445]
["bitfinex","SOLUSD",1773177165488,1.67342021,86.029,85.996,1.670445]
["bitfinex","SOLUSD",1773177165992,1.67342021,86.027,85.996,13.29887179]
["bitfinex","SOLUSD",1773177166304,13.15647379,86.033,86.001,1.670445]
["bitfinex","SOLUSD",1773177166700,14.829894,86.033,86.001,1.670445]
["bitfinex","SOLUSD",1773177167094,1.67342021,86.032,86.001,1.670445]
["bitfinex","SOLUSD",1773177167613,1.67342021,86.032,86.01,5.78044269]
["bitfinex","SOLUSD",1773177167998,11.62371703,86.031,86.01,1.64530303]
["bitfinex","SOLUSD",1773177171111,1.58482975,86.03,85.995,1.67197239]
["bitfinex","SOLUSD",1773177171810,1.58482975,86.03,86.0,11.12510814]
["bitfinex","SOLUSD",1773177172613,1.58482975,86.028,86.001,11.62777177]
["bitfinex","SOLUSD",1773177173802,1.58482975,86.026,86.001,11.62777177]
["bitfinex","SOLUSD",1773177174112,1.58482975,86.026,85.99,11.12510814]
["bitfinex","SOLUSD",1773177174896,1.58482975,86.026,86.0,11.12510814]
["bitfinex","SOLUSD",1773177175696,1.58482975,86.026,85.986,11.77196177]
["bitfinex","SOLUSD",1773177175915,1.58482975,86.024,85.99,11.12510814]
["bitfinex","SOLUSD",1773177176125,1.58482975,86.024,86.0,11.12510814]
["bitfinex","SOLUSD",1773177177505,1.58482975,86.024,85.994,1.08461642]
["bitfinex","SOLUSD",1773177177812,1.58482975,86.024,86.0,11.12510814]
["bitfinex","SOLUSD",1773177178998,1.58482975,86.022,85.995,12.72056637]
["bitfinex","SOLUSD",1773177179401,11.62391377,86.03,86.0,11.12510814]
["bitfinex","SOLUSD",1773177179619,1.58482975,86.032,86.01,11.12510814]
["bitfinex","SOLUSD",1773177179807,1.58482975,86.032,86.01,12.21949309]
["bitfinex","SOLUSD",1773177180117,13.20841167,86.032,86.01,11.12510814]
["bitfinex","SOLUSD",1773177180317,1.58482975,86.029,85.996,1.09676258]
["bitfinex","SOLUSD",1773177180537,40.68253672,86.032,85.982,1.09676258]
["bitfinex","SOLUSD",1773177180538,1.58482975,86.019,85.982,1.09676258]
["bitfinex","SOLUSD",1773177180698,1.58482975,86.017,85.983,1.09676258]
["bitfinex","SOLUSD",1773177181119,1.58482975,86.015,85.99,11.12510814]
["bitfinex","SOLUSD",1773177181416,1.58482975,86.015,85.99,12.22422137]
["bitfinex","SOLUSD",1773177182200,1.58482975,86.009,85.98,11.12510814]
["bitfinex","SOLUSD",1773177182399,1.58482975,86.009,85.99,11.12510814]
["bitfinex","SOLUSD",1773177182600,1.58482975,86.009,85.981,1.10144928]
["bitfinex","SOLUSD",1773177183221,13.21159538,86.009,85.983,1.10374924]
["bitfinex","SOLUSD",1773177183618,1.58482975,86.023,86.0,11.12510814]
["bitfinex","SOLUSD",1773177183808,1.58482975,86.023,86.0,12.22885738]
["bitfinex","SOLUSD",1773177184199,1.58482975,86.022,85.997,1.10600844]
["bitfinex","SOLUSD",1773177185608,1.58482975,86.02,85.997,1.10600844]
["bitfinex","SOLUSD",1773177186126,1.58482975,86.02,85.968,0.14216157]
["bitfinex","SOLUSD",1773177186127,1.58482975,86.032,86.001,1.10825078]
["bitfinex","SOLUSD",1773177187007,1.58482975,86.019,85.98,11.12510814]
["bitfinex","SOLUSD",1773177187210,1.58482975,85.999,85.973,1.11266658]
["bitfinex","SOLUSD",1773177188514,11.6269537,86.008,85.975,1.11483032]
["bitfinex","SOLUSD",1773177188716,58.11723408,86.033,85.975,1.11483032]
["bitfinex","SOLUSD",1773177188717,1.58482975,86.025,86.0,11.12510814]
["bitfinex","SOLUSD",1773177189127,1.58482975,86.046,86.011,1.11697951]
["bitfinex","SOLUSD",1773177189313,1.58482975,86.039,86.0,11.12510814]
["bitfinex","SOLUSD",1773177189520,1.58482975,86.029,85.995,1.11697951]
["bitfinex","SOLUSD",1773177189722,1.58482975,86.029,86.001,1.11697951]
["bitfinex","SOLUSD",1773177190312,1.4525594,86.055,86.021,1.1191008]
["bitfinex","SOLUSD",1773177190313,1.58482975,86.055,86.021,1.1191008]
["bitfinex","SOLUSD",1773177190620,1.58482975,86.055,86.031,11.62371703]
["bitfinex","SOLUSD",1773177190813,11.62061031,86.054,86.03,11.12510814]
["bitfinex","SOLUSD",1773177191125,1.58482975,86.053,86.03,23.86797001]
["bitfinex","SOLUSD",1773177191626,1.58482975,86.053,86.03,16.89319575]
["bitfinex","SOLUSD",1773177191821,1.58482975,86.053,86.031,1.12119479]
["bitfinex","SOLUSD",1773177192228,1.58482975,86.068,86.041,1.12328219]
["bitfinex","SOLUSD",1773177192422,1.58482975,86.062,86.034,1.12328219]
["bitfinex","SOLUSD",1773177192610,1.58482975,86.062,86.04,4.15033388]
["bitfinex","SOLUSD",1773177193238,1.58482975,86.062,86.036,1.12533178]
["bitfinex","SOLUSD",1773177193416,13.20439181,86.062,86.036,1.12533178]
["bitfinex","SOLUSD",1773177193615,1.58482975,86.069,86.041,1.12533178]
["bitfinex","SOLUSD",1773177193818,4.12343168,86.056,86.05,4.15033388]
["bitfinex","SOLUSD",1773177194628,29.04362873,86.078,86.05,4.15033388]
["bitfinex","SOLUSD",1773177194629,1.7661527,86.091,86.051,40.81571562]
["bitfinex","SOLUSD",1773177194828,1.7661527,86.091,86.07,4.15033388]
["bitfinex","SOLUSD",1773177195645,1.7661527,86.091,86.07,11.10621268]
["bitfinex","SOLUSD",1773177196242,1.7661527,86.089,86.064,11.61914661]
["bitfinex","SOLUSD",1773177196630,1.7661527,86.098,86.07,11.10621268]
["bitfinex","SOLUSD",1773177197443,0.2,86.1,86.08,11.10621268]
["bitfinex","SOLUSD",1773177197731,1.7661527,86.098,86.07,11.10621268]
["bitfinex","SOLUSD",1773177197931,1.7661527,86.096,86.07,11.10621268]
["bitfinex","SOLUSD",1773177200039,1.7661527,86.096,86.07,22.72456074]
["bitfinex","SOLUSD",1773177203532,0.2,86.1,86.08,11.10621268]
["bitfinex","SOLUSD",1773177203736,1.7661527,86.122,86.09,11.10621268]
["bitfinex","SOLUSD",1773177204030,12.75733875,86.14,86.091,11.61561603]
["bitfinex","SOLUSD",1773177204031,1.7661527,86.12,86.091,11.61561603]
["bitfinex","SOLUSD",1773177204236,12.75733875,86.14,86.091,11.61561603]
["bitfinex","SOLUSD",1773177204237,8.95274609,86.126,86.091,11.61561603]
["bitfinex","SOLUSD",1773177204543,1.7661527,86.125,86.091,40.65465611]
["bitfinex","SOLUSD",1773177204748,1.7661527,86.125,86.1,11.10621268]
["bitfinex","SOLUSD",1773177205132,1.7661527,86.125,86.101,0.02137976]
["bitfinex","SOLUSD",1773177206026,7.18659339,86.126,86.11,11.10621268]
["bitfinex","SOLUSD",1773177206227,1.7661527,86.139,86.111,0.02137976]
["bitfinex","SOLUSD",1773177206433,1.7661527,86.139,86.12,11.10621268]
["bitfinex","SOLUSD",1773177208237,1.77759923,86.137,86.083,11.75885708]
["bitfinex","SOLUSD",1773177208446,1.77759923,86.137,86.1,11.10621268]
["bitfinex","SOLUSD",1773177209353,1.77759923,86.134,86.1,11.10621268]
["bitfinex","SOLUSD",1773177210066,1.77759923,86.119,86.09,11.10621268]
["bitfinex","SOLUSD",1773177215552,1.77759923,86.117,86.09,4.14453538]
["bitfinex","SOLUSD",1773177215862,1.77759923,86.117,86.08,4.14453538]
["bitfinex","SOLUSD",1773177218259,1.77759923,86.115,86.081,11.61696541]
["bitfinex","SOLUSD",1773177219367,1.77759923,86.099,86.066,11.61899007]
["bitfinex","SOLUSD",1773177219674,1.77759923,86.099,86.062,11.619512]
["bitfinex","SOLUSD",1773177220256,1.77759923,86.097,86.062,11.619512]
["bitfinex","SOLUSD",1773177221366,11.61494146,86.096,86.062,11.619512]
["bitfinex","SOLUSD",1773177221564,1.77759923,86.095,86.062,11.619512]
["bitfinex","SOLUSD",1773177224356,1.77759923,86.089,86.057,11.62010792]
["bitfinex","SOLUSD",1773177225290,1.77759923,86.099,86.06,4.14453538]
["bitfinex","SOLUSD",1773177226572,1.77759923,86.097,86.06,4.14453538]
["bitfinex","SOLUSD",1773177226777,1.77759923,86.089,86.05,4.14453538]
["bitfinex","SOLUSD",1773177227092,1.77759923,86.089,86.05,4.17304347]
["bitfinex","SOLUSD",1773177227291,1.77759923,86.059,86.035,11.62317661]
["bitfinex","SOLUSD",1773177228989,1.77759923,86.059,86.03,4.14453538]
["bitfinex","SOLUSD",1773177231393,1.77759923,86.057,86.03,11.62383245]
["bitfinex","SOLUSD",1773177232395,1.45223877,86.074,86.03,11.62383245]
["bitfinex","SOLUSD",1773177232396,1.77759923,86.049,86.03,11.62383245]
["bitfinex","SOLUSD",1773177232902,1.77759923,86.059,86.03,11.62383245]
["bitfinex","SOLUSD",1773177233111,1.77759923,86.039,86.003,11.62750136]
["bitfinex","SOLUSD",1773177233393,1.77759923,86.029,86.0,4.15117602]
["bitfinex","SOLUSD",1773177233599,1.77759923,86.029,86.001,0.03773526]
["bitfinex","SOLUSD",1773177233970,1.77759923,86.029,86.0,4.15117602]
["bitfinex","SOLUSD",1773177234593,1.77759923,86.029,86.001,11.62777177]
["bitfinex","SOLUSD",1773177236375,1.77759923,86.029,86.01,4.15117602]
["bitfinex","SOLUSD",1773177236591,11.62251416,86.04,85.984,19.31454156]
["bitfinex","SOLUSD",1773177236592,1.64359298,86.019,85.984,19.31454156]
["bitfinex","SOLUSD",1773177236794,4.15117602,85.99,85.956,13.43193243]
["bitfinex","SOLUSD",1773177236995,4.15117602,86.0,85.956,13.43193243]
["bitfinex","SOLUSD",1773177237296,4.15117602,85.98,85.956,1.79811329]
["bitfinex","SOLUSD",1773177237480,4.15117602,85.98,85.951,11.63449299]
["bitfinex","SOLUSD",1773177237687,11.13940941,85.97,85.949,1.79811329]
["bitfinex","SOLUSD",1773177237887,11.13940941,85.97,85.946,11.63520799]
["bitfinex","SOLUSD",1773177238698,11.13940941,85.97,85.946,13.43332128]
["bitfinex","SOLUSD",1773177239199,11.63159257,85.973,85.947,1.79811329]
["bitfinex","SOLUSD",1773177240297,0.02070901,85.999,85.961,1.79811329]
["bitfinex","SOLUSD",1773177240486,11.62939445,85.989,85.961,1.79811329]
["bitfinex","SOLUSD",1773177241399,11.13940941,86.0,85.971,1.79811329]
["bitfinex","SOLUSD",1773177242090,11.62767089,86.002,85.971,1.79811329]
["bitfinex","SOLUSD",1773177242512,0.02573845,86.003,85.973,1.79811329]
["bitfinex","SOLUSD",1773177243302,11.13940941,86.0,85.973,1.79811329]
["bitfinex","SOLUSD",1773177243518,0.03536338,85.999,85.973,1.79811329]
["bitfinex","SOLUSD",1773177244004,11.13940941,86.0,85.973,1.79811329]
["bitfinex","SOLUSD",1773177244887,11.6262847,86.012,85.981,1.79811329]
["bitfinex","SOLUSD",1773177245306,11.13940941,86.01,85.981,1.79811329]
["bitfinex","SOLUSD",1773177247306,11.62669023,86.009,85.981,1.79811329]
["bitfinex","SOLUSD",1773177250002,0.06293914,86.019,85.991,1.79811329]
["bitfinex","SOLUSD",1773177250183,0.06293914,86.009,85.972,1.79811329]
["bitfinex","SOLUSD",1773177251185,0.06293914,86.009,85.981,1.79811329]
["bitfinex","SOLUSD",1773177251893,40.68395541,86.029,85.958,0.14216157]
["bitfinex","SOLUSD",1773177251894,11.62533858,86.019,85.991,1.79811329]
["bitfinex","SOLUSD",1773177252203,0.0717144,86.023,85.991,1.79811329]
["bitfinex","SOLUSD",1773177252798,11.62533858,86.019,85.991,1.79811329]
["bitfinex","SOLUSD",1773177253503,11.62209592,86.043,86.011,1.79811329]
["bitfinex","SOLUSD",1773177253911,11.13940941,86.04,86.011,1.79811329]
["bitfinex","SOLUSD",1773177254089,0.07926218,86.038,86.011,1.79811329]
["bitfinex","SOLUSD",1773177255808,0.08561972,86.029,86.002,1.79811329]
["bitfinex","SOLUSD",1773177256192,0.08561972,86.028,86.002,1.79811329]
["bitfinex","SOLUSD",1773177260309,0.08561972,86.028,85.996,1.79811329]
["bitfinex","SOLUSD",1773177262805,11.62398726,86.029,86.001,1.79811329]
["bitfinex","SOLUSD",1773177264521,0.10958413,86.037,86.002,11.62763656]
["bitfinex","SOLUSD",1773177264721,0.10958413,86.037,86.003,1.79811329]
["bitfinex","SOLUSD",1773177266020,0.11802367,86.042,86.003,1.79811329]
["bitfinex","SOLUSD",1773177266218,0.11802367,86.039,86.003,1.79811329]
["bitfinex","SOLUSD",1773177266519,11.13940941,86.03,86.003,1.79811329]
["bitfinex","SOLUSD",1773177266910,0.11802367,86.039,86.005,1.79811329]
["bitfinex","SOLUSD",1773177267704,0.1234779,86.046,86.011,1.79811329]
["bitfinex","SOLUSD",1773177267898,11.13940941,86.04,86.011,1.79811329]
["bitfinex","SOLUSD",1773177269098,0.1234779,86.046,86.012,11.6262847]
["bitfinex","SOLUSD",1773177269301,0.1234779,86.046,86.013,1.79811329]
["bitfinex","SOLUSD",1773177270424,11.13940941,86.04,86.013,1.79811329]
["bitfinex","SOLUSD",1773177271321,0.13403442,86.039,86.013,1.79811329]
["bitfinex","SOLUSD",1773177272411,11.75667066,86.039,86.013,1.79811329]
["bitfinex","SOLUSD",1773177276531,40.67922685,86.039,86.013,1.79811329]
["bitfinex","SOLUSD",1773177276726,40.82575374,86.039,86.013,1.79811329]
["bitfinex","SOLUSD",1773177277429,0.14894702,86.038,86.013,1.79811329]
["bitfinex","SOLUSD",1773177278322,11.62101544,86.051,86.015,1.79811329]
["bitfinex","SOLUSD",1773177278523,11.62101544,86.051,86.014,11.62601436]
["bitfinex","SOLUSD",1773177278524,11.62101544,86.051,86.021,1.79811329]
["bitfinex","SOLUSD",1773177279518,11.77470549,86.051,86.021,1.79811329]
["bitfinex","SOLUSD",1773177279724,4.15118876,86.05,86.021,1.79811329]
["bitfinex","SOLUSD",1773177280926,0.15369005,86.051,86.022,1.79811329]
["bitfinex","SOLUSD",1773177282328,0.16058451,86.059,86.022,1.79811329]
["bitfinex","SOLUSD",1773177283233,0.16058451,86.049,86.022,1.79811329]
["bitfinex","SOLUSD",1773177286532,0.16942671,86.048,86.016,1.79811329]
["bitfinex","SOLUSD",1773177286737,0.16942671,86.048,85.998,0.14216157]
["bitfinex","SOLUSD",1773177286738,0.16942671,86.029,85.995,1.79811329]
["bitfinex","SOLUSD",1773177286922,0.16942671,86.034,86.001,1.79811329]
["bitfinex","SOLUSD",1773177290036,0.17995227,86.032,86.003,1.84515847]
["bitfinex","SOLUSD",1773177290928,1.85640025,86.029,85.99,4.15118876]
["bitfinex","SOLUSD",1773177291736,1.85640025,86.029,85.99,4.15367509]
["bitfinex","SOLUSD",1773177292241,1.85640025,86.028,85.991,11.62912397]
["bitfinex","SOLUSD",1773177292933,1.85640025,86.028,86.001,1.84515847]
["bitfinex","SOLUSD",1773177293736,1.85640025,86.019,85.995,1.84515847]
["bitfinex","SOLUSD",1773177294846,1.85640025,86.017,85.988,13.47468164]
["bitfinex","SOLUSD",1773177295046,1.85640025,86.017,85.989,1.84515847]
["bitfinex","SOLUSD",1773177296351,13.48214429,86.016,85.989,1.84515847]
["bitfinex","SOLUSD",1773177296739,11.62574404,86.016,85.989,1.84515847]
["bitfinex","SOLUSD",1773177296931,1.85640025,86.015,85.989,1.84515847]
["bitfinex","SOLUSD",1773177298956,11.62601436,86.014,85.99,4.15367509]
["bitfinex","SOLUSD",1773177299256,11.62601436,86.014,85.991,1.84515847]
["bitfinex","SOLUSD",1773177300049,11.62601436,86.014,85.993,1.84515847]
["bitfinex","SOLUSD",1773177300258,11.62601436,86.014,86.0,4.15367509]
["bitfinex","SOLUSD",1773177300455,4.15367509,86.03,86.0,4.15367509]
["bitfinex","SOLUSD",1773177300456,1.85640025,86.054,86.001,1.84515847]
["bitfinex","SOLUSD",1773177300653,11.62101544,86.051,86.031,1.84515847]
["bitfinex","SOLUSD",1773177301153,17.33678291,86.055,86.041,1.84515847]
["bitfinex","SOLUSD",1773177301655,7.17819566,86.089,86.051,1.84515847]
["bitfinex","SOLUSD",1773177301858,13.47242106,86.088,86.065,1.84515847]
["bitfinex","SOLUSD",1773177302155,1.85640025,86.087,86.065,1.84515847]
["bitfinex","SOLUSD",1773177302357,7.17819566,86.089,86.071,1.84515847]
["bitfinex","SOLUSD",1773177303656,0.2,86.1,86.08,5.99883356]
["bitfinex","SOLUSD",1773177303846,0.2,86.1,86.081,1.84515847]
["bitfinex","SOLUSD",1773177304536,11.61469658,86.098,86.081,1.84515847]
["bitfinex","SOLUSD",1773177304737,30.88625862,86.119,86.081,1.84515847]
["bitfinex","SOLUSD",1773177304939,1.85640025,86.119,86.081,1.84515847]
["bitfinex","SOLUSD",1773177305367,1.85640025,86.118,86.081,1.84515847]
["bitfinex","SOLUSD",1773177306059,1.85640025,86.099,86.062,1.84515847]
["bitfinex","SOLUSD",1773177306948,1.85640025,86.097,86.062,1.84515847]
["bitfinex","SOLUSD",1773177308157,1.85640025,86.089,86.055,1.84515847]
["bitfinex","SOLUSD",1773177308358,1.85640025,86.089,86.057,1.84515847]
["bitfinex","SOLUSD",1773177311162,1.85640025,86.087,86.057,1.84515847]
["bitfinex","SOLUSD",1773177314060,11.61629068,86.086,86.058,11.62007018]
["bitfinex","SOLUSD",1773177314263,1.85640025,86.085,86.059,1.84515847]
["bitfinex","SOLUSD",1773177317363,11.61656056,86.084,86.059,1.84515847]
["bitfinex","SOLUSD",1773177318763,13.47296081,86.084,86.059,1.84515847]
["bitfinex","SOLUSD",1773177319058,1.85640025,86.083,86.059,1.84515847]
["bitfinex","SOLUSD",1773177321063,4.15367509,86.11,86.071,1.80985395]
["bitfinex","SOLUSD",1773177321261,1.84414606,86.116,86.091,1.80985395]
["bitfinex","SOLUSD",1773177322249,1.84414606,86.116,86.06,98.76830116]
["bitfinex","SOLUSD",1773177322250,11.61008684,86.132,86.101,1.80985395]
["bitfinex","SOLUSD",1773177323052,13.4542329,86.132,86.103,1.80985395]
["bitfinex","SOLUSD",1773177323456,1.84414606,86.131,86.103,1.80985395]
["bitfinex","SOLUSD",1773177323770,1.84414606,86.129,86.103,1.80985395]
["bitfinex","SOLUSD",1773177326264,11.61062604,86.128,86.103,1.80985395]
["bitfinex","SOLUSD",1773177326767,13.4547721,86.128,86.103,1.80985395]
["bitfinex","SOLUSD",1773177330173,13.4547721,86.128,86.105,1.80985395]
["bitfinex","SOLUSD",1773177330477,1.84414606,86.127,86.101,1.80985395]
["bitfinex","SOLUSD",1773177332475,11.61089566,86.126,86.101,1.80985395]
["bitfinex","SOLUSD",1773177333161,11.61089566,86.126,86.103,1.80985395]
["bitfinex","SOLUSD",1773177335462,1.84414606,86.131,86.103,1.80985395]
["bitfinex","SOLUSD",1773177335661,1.84414606,86.129,86.103,1.80985395]
["bitfinex","SOLUSD",1773177335962,1.84414606,86.109,86.083,11.61669551]
["bitfinex","SOLUSD",1773177336265,1.84414606,86.129,86.09,4.15367509]
["bitfinex","SOLUSD",1773177337457,1.84414606,86.127,86.09,15.76929528]
["bitfinex","SOLUSD",1773177337881,1.84414606,86.127,86.091,1.80985395]
["bitfinex","SOLUSD",1773177338685,1.84414606,86.119,86.084,1.80985395]
["bitfinex","SOLUSD",1773177339580,1.84414606,86.117,86.082,11.61673508]
["bitfinex","SOLUSD",1773177339781,1.84414606,86.109,86.08,4.15367509]
["bitfinex","SOLUSD",1773177340075,1.84414606,86.109,86.081,13.42681936]
["bitfinex","SOLUSD",1773177340890,1.84414606,86.109,86.082,1.80985395]
["bitfinex","SOLUSD",1773177341566,1.84414606,86.107,86.081,11.61696541]
["bitfinex","SOLUSD",1773177342077,1.84414606,86.107,86.081,13.42681936]
["bitfinex","SOLUSD",1773177342276,1.84414606,86.107,86.082,1.80985395]
["bitfinex","SOLUSD",1773177343573,1.84414606,86.111,86.084,1.80985395]
["bitfinex","SOLUSD",1773177345682,1.84414606,86.109,86.084,1.80985395]
["bitfinex","SOLUSD",1773177346761,1.84414606,86.109,86.085,11.61642562]
["bitfinex","SOLUSD",1773177346958,1.84414606,86.109,86.085,13.42627957]
["bitfinex","SOLUSD",1773177347759,11.6133228,86.108,86.086,1.75364392]
["bitfinex","SOLUSD",1773177347982,1.87123558,86.107,86.086,1.75364392]
["bitfinex","SOLUSD",1773177349879,1.78842552,86.105,86.081,1.74166529]
["bitfinex","SOLUSD",1773177351487,11.61359254,86.106,86.063,1.1619395]
["bitfinex","SOLUSD",1773177351488,1.78842552,86.103,86.063,1.1619395]
["bitfinex","SOLUSD",1773177351681,1.78842552,86.099,86.063,1.74166529]
["bitfinex","SOLUSD",1773177352884,1.78842552,86.097,86.065,1.74166529]
["bitfinex","SOLUSD",1773177353888,1.78842552,86.097,86.07,4.14671924]
["bitfinex","SOLUSD",1773177355783,1.78842552,86.095,86.065,1.74166529]
["bitfinex","SOLUSD",1773177356096,1.78842552,86.089,86.053,13.36231431]
["bitfinex","SOLUSD",1773177356588,1.78842552,86.089,86.054,1.74166529]
["bitfinex","SOLUSD",1773177357166,1.78842552,86.089,86.06,4.14671924]
["bitfinex","SOLUSD",1773177357376,1.78842552,86.089,86.054,1.74166529]
["bitfinex","SOLUSD",1773177357686,1.78842552,86.087,86.063,1.74166529]
["bitfinex","SOLUSD",1773177358770,1.78842552,86.085,86.063,1.74166529]
["bitfinex","SOLUSD",1773177358969,4.14671924,86.07,86.024,3.69383402]
["bitfinex","SOLUSD",1773177359170,4.14671924,86.08,85.974,46.52523583]
["bitfinex","SOLUSD",1773177359171,1.78842552,86.039,86.015,1.74166529]
["bitfinex","SOLUSD",1773177360389,1.78842552,86.039,86.008,1.74166529]
["bitfinex","SOLUSD",1773177360587,5.93514476,86.03,86.008,1.74166529]
["bitfinex","SOLUSD",1773177360789,1.78842552,86.03,86.008,1.74166529]
["bitfinex","SOLUSD",1773177360983,1.78842552,86.03,86.009,13.36835552]
["bitfinex","SOLUSD",1773177361497,1.78842552,86.03,86.01,1.74166529]
["bitfinex","SOLUSD",1773177362098,1.78842552,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773177363082,13.412293,86.03,86.011,11.62641987]
["bitfinex","SOLUSD",1773177363277,1.78842552,86.029,86.002,0.14216157]
["bitfinex","SOLUSD",1773177363510,1.78842552,86.029,86.002,1.88382686]
["bitfinex","SOLUSD",1773177363683,1.78842552,86.029,86.006,0.14216157]
["bitfinex","SOLUSD",1773177363890,1.78842552,86.029,86.007,1.74166529]
["bitfinex","SOLUSD",1773177364089,11.62412237,86.028,86.008,13.3684907]
["bitfinex","SOLUSD",1773177364384,1.78842552,86.027,86.004,11.62731864]
["bitfinex","SOLUSD",1773177366493,1.78842552,86.033,86.007,1.74166529]
["bitfinex","SOLUSD",1773177366689,1.78842552,86.045,86.011,1.74166529]
["bitfinex","SOLUSD",1773177366890,1.78842552,86.045,86.021,1.74166529]
["bitfinex","SOLUSD",1773177367204,1.78842552,86.045,86.011,1.74166529]
["bitfinex","SOLUSD",1773177369188,1.78842552,86.043,86.013,1.74166529]
["bitfinex","SOLUSD",1773177374403,1.78842552,86.039,86.015,1.74166529]
["bitfinex","SOLUSD",1773177376391,1.78842552,86.037,86.01,15.77323737]
["bitfinex","SOLUSD",1773177376594,1.78842552,86.037,86.003,11.62743518]
["bitfinex","SOLUSD",1773177377196,1.78842552,86.037,86.003,13.36910047]
["bitfinex","SOLUSD",1773177377404,1.78842552,86.037,86.004,1.74166529]
["bitfinex","SOLUSD",1773177378599,1.78842552,86.035,86.006,1.74166529]
["bitfinex","SOLUSD",1773177381307,1.78727154,86.033,86.007,11.62696059]
["bitfinex","SOLUSD",1773177383096,1.78727154,86.029,86.0,0.1]
["bitfinex","SOLUSD",1773177383309,1.78727154,86.017,85.99,15.77589866]
["bitfinex","SOLUSD",1773177384416,1.78727154,86.015,85.99,15.77589866]
["bitfinex","SOLUSD",1773177384618,1.78727154,86.015,85.99,11.62917942]
["bitfinex","SOLUSD",1773177386315,1.78727154,86.015,85.972,1.1631694]
["bitfinex","SOLUSD",1773177386316,1.78727154,86.015,85.976,11.63101818]
["bitfinex","SOLUSD",1773177386519,1.78727154,85.999,85.976,11.63101818]
["bitfinex","SOLUSD",1773177386708,1.45308286,86.024,85.976,11.63101818]
["bitfinex","SOLUSD",1773177386709,1.78727154,86.025,85.991,1.84156739]
["bitfinex","SOLUSD",1773177387012,30.84859092,86.025,85.991,1.84156739]
["bitfinex","SOLUSD",1773177387223,1.78727154,86.024,85.991,1.84156739]
["bitfinex","SOLUSD",1773177388719,1.78727154,86.019,85.991,13.47055737]
["bitfinex","SOLUSD",1773177390515,1.78727154,86.017,85.991,13.47055737]
["bitfinex","SOLUSD",1773177391106,1.78727154,86.033,86.011,1.84156739]
["bitfinex","SOLUSD",1773177391819,1.78727154,86.032,85.993,1.84156739]
["bitfinex","SOLUSD",1773177392119,1.78727154,86.032,85.995,1.98372896]
["bitfinex","SOLUSD",1773177392414,1.78727154,86.019,85.987,11.62962398]
["bitfinex","SOLUSD",1773177392617,1.78727154,86.019,85.982,11.63029841]
["bitfinex","SOLUSD",1773177393123,1.78727154,86.019,85.982,13.4718658]
["bitfinex","SOLUSD",1773177393725,1.78727154,86.019,85.983,1.84156739]
["bitfinex","SOLUSD",1773177395521,1.78727154,86.009,85.984,11.63007071]
["bitfinex","SOLUSD",1773177397422,11.62682541,86.008,85.984,13.4716381]
["bitfinex","SOLUSD",1773177397621,1.78727154,86.007,85.984,13.4716381]
["bitfinex","SOLUSD",1773177397821,1.78727154,86.007,85.985,1.84156739]
["bitfinex","SOLUSD",1773177401312,1.78727154,86.013,85.987,1.84156739]
["bitfinex","SOLUSD",1773177401518,13.41355624,86.012,85.987,1.84156739]
["bitfinex","SOLUSD",1773177401720,1.78727154,86.011,85.987,1.84156739]
["bitfinex","SOLUSD",1773177402218,1.78727154,86.011,85.991,1.84156739]
["bitfinex","SOLUSD",1773177404130,1.78727154,86.011,85.991,13.47060576]
["bitfinex","SOLUSD",1773177404832,11.62655505,86.01,85.992,1.84156739]
["bitfinex","SOLUSD",1773177405032,11.62655505,86.01,85.966,1.84156739]
["bitfinex","SOLUSD",1773177405033,1.78727154,85.999,85.966,1.84156739]
["bitfinex","SOLUSD",1773177405241,1.78727154,85.999,85.961,11.63308138]
["bitfinex","SOLUSD",1773177405610,4.14671924,85.99,85.961,11.63308138]
["bitfinex","SOLUSD",1773177405810,1.78727154,85.989,85.961,11.63308138]
["bitfinex","SOLUSD",1773177406124,11.6295297,85.988,85.961,11.63308138]
["bitfinex","SOLUSD",1773177406327,1.78727154,85.987,85.961,11.63308138]
["bitfinex","SOLUSD",1773177407325,1.78727154,85.987,85.96,5.98828663]
["bitfinex","SOLUSD",1773177407326,1.77106508,86.021,85.981,1.3014818]
["bitfinex","SOLUSD",1773177407631,1.77106508,86.019,85.981,1.3014818]
["bitfinex","SOLUSD",1773177408911,1.77106508,86.019,85.98,4.14671924]
["bitfinex","SOLUSD",1773177409137,1.77106508,85.999,85.97,5.99452799]
["bitfinex","SOLUSD",1773177409429,1.82586242,85.997,85.972,11.63169403]
["bitfinex","SOLUSD",1773177409628,1.82586242,85.997,85.972,13.43094885]
["bitfinex","SOLUSD",1773177410217,1.82586242,85.997,85.973,1.79925482]
["bitfinex","SOLUSD",1773177411432,4.14671924,86.01,85.973,1.79925482]
["bitfinex","SOLUSD",1773177411433,1.82586242,85.995,85.973,1.79925482]
["bitfinex","SOLUSD",1773177412114,1.82586242,85.995,85.97,0.1]
["bitfinex","SOLUSD",1773177412319,1.82586242,85.979,85.951,11.63453595]
["bitfinex","SOLUSD",1773177412529,1.82586242,85.979,85.945,11.63525447]
["bitfinex","SOLUSD",1773177413110,1.82586242,85.979,85.945,13.43450929]
["bitfinex","SOLUSD",1773177413629,1.82586242,85.969,85.94,0.1]
["bitfinex","SOLUSD",1773177413931,4.1590764,85.95,85.926,29.09469704]
["bitfinex","SOLUSD",1773177414124,1.82586242,85.949,85.923,0.14216157]
["bitfinex","SOLUSD",1773177414319,1.82586242,85.949,85.922,11.63846279]
["bitfinex","SOLUSD",1773177414530,1.82586242,85.959,85.924,1.79925482]
["bitfinex","SOLUSD",1773177414911,1.82586242,85.959,85.927,0.14216157]
["bitfinex","SOLUSD",1773177415117,1.82586242,85.959,85.928,1.79925482]
["bitfinex","SOLUSD",1773177415636,1.82586242,85.959,85.93,5.95833122]
["bitfinex","SOLUSD",1773177416539,1.82586242,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1773177417930,7.19712,85.998,85.936,4.82477569]
["bitfinex","SOLUSD",1773177418120,1.9279227,85.997,85.96,4.1590764]
["bitfinex","SOLUSD",1773177418320,1.9279227,85.995,85.962,0.14216157]
["bitfinex","SOLUSD",1773177418521,1.9279227,85.993,85.96,15.79230841]
["bitfinex","SOLUSD",1773177418731,4.1590764,85.99,85.96,11.63323201]
["bitfinex","SOLUSD",1773177418926,1.9279227,85.989,85.96,11.63323201]
["bitfinex","SOLUSD",1773177421041,0.4631654,85.996,85.97,4.1590764]
["bitfinex","SOLUSD",1773177421638,2.3910881,85.996,85.97,4.1590764]
["bitfinex","SOLUSD",1773177423437,2.3910881,85.996,85.971,11.63182933]
["bitfinex","SOLUSD",1773177424523,1.9279227,85.989,85.961,11.63318248]
["bitfinex","SOLUSD",1773177426540,4.1590764,85.98,85.95,4.1590764]
["bitfinex","SOLUSD",1773177426843,4.1590764,85.98,85.936,40.7279836]
["bitfinex","SOLUSD",1773177426844,1.9279227,85.979,85.94,4.1590764]
["bitfinex","SOLUSD",1773177427145,1.9279227,85.979,85.95,4.1590764]
["bitfinex","SOLUSD",1773177427518,1.9279227,85.979,85.944,0.14216157]
["bitfinex","SOLUSD",1773177427724,1.9279227,85.979,85.95,4.1590764]
["bitfinex","SOLUSD",1773177428445,1.9279227,85.979,85.941,0.14216157]
["bitfinex","SOLUSD",1773177428750,1.9279227,85.979,85.96,4.1590764]
["bitfinex","SOLUSD",1773177429045,1.9279227,85.991,85.96,4.1590764]
["bitfinex","SOLUSD",1773177429340,1.9279227,85.992,85.97,4.1590764]
["bitfinex","SOLUSD",1773177429839,1.9279227,85.991,85.97,4.1590764]
["bitfinex","SOLUSD",1773177430339,1.9279227,85.991,85.952,1.30560162]
["bitfinex","SOLUSD",1773177430340,0.4631654,85.993,85.98,4.1590764]
["bitfinex","SOLUSD",1773177430523,0.4631654,85.993,85.971,11.63182933]
["bitfinex","SOLUSD",1773177434336,0.4631654,85.993,85.971,40.71140267]
["bitfinex","SOLUSD",1773177434646,0.4631654,85.993,85.98,4.1590764]
["bitfinex","SOLUSD",1773177436858,0.4631654,85.993,85.97,4.1590764]
["bitfinex","SOLUSD",1773177437848,0.4631654,85.993,85.98,4.1590764]
["bitfinex","SOLUSD",1773177440449,0.4631654,85.993,85.981,11.6304765]
["bitfinex","SOLUSD",1773177444649,1.9279227,85.992,85.973,11.63155874]
["bitfinex","SOLUSD",1773177444858,1.9279227,85.992,85.98,4.1590764]
["bitfinex","SOLUSD",1773177447443,1.9279227,85.992,85.964,1.16327765]
["bitfinex","SOLUSD",1773177447444,1.9279227,85.992,85.973,11.63142786]
["bitfinex","SOLUSD",1773177448844,1.9279227,85.992,85.965,40.85640573]
["bitfinex","SOLUSD",1773177449045,1.9279227,85.992,85.97,4.1590764]
["bitfinex","SOLUSD",1773177450051,1.9279227,85.992,85.98,4.1590764]
["bitfinex","SOLUSD",1773177452770,29.06655198,86.01,85.98,4.1590764]
["bitfinex","SOLUSD",1773177453064,29.06655198,86.01,85.978,11.6307879]
["bitfinex","SOLUSD",1773177453065,1.9279227,86.03,86.01,4.1590764]
["bitfinex","SOLUSD",1773177453464,1.9279227,86.03,86.0,4.1590764]
["bitfinex","SOLUSD",1773177454049,1.9279227,86.029,85.983,0.14216157]
["bitfinex","SOLUSD",1773177454450,1.9279227,86.029,85.99,4.1590764]
["bitfinex","SOLUSD",1773177455055,1.9279227,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773177458553,1.9279227,86.025,85.991,11.62912397]
["bitfinex","SOLUSD",1773177461464,1.9279227,86.023,85.991,11.62912397]
["bitfinex","SOLUSD",1773177463576,1.9279227,86.021,85.991,11.62912397]
["bitfinex","SOLUSD",1773177467579,11.62520344,86.02,85.991,11.62912397]
["bitfinex","SOLUSD",1773177467760,1.9279227,86.019,85.991,11.62912397]
["bitfinex","SOLUSD",1773177469362,1.9279227,86.017,85.992,0.02022796]
["bitfinex","SOLUSD",1773177470675,1.9279227,86.017,85.991,0.02051926]
["bitfinex","SOLUSD",1773177470981,1.9279227,86.017,86.0,4.1590764]
["bitfinex","SOLUSD",1773177472482,1.9279227,86.017,85.992,0.02080721]
["bitfinex","SOLUSD",1773177473781,1.9279227,86.017,86.0,4.1590764]
["bitfinex","SOLUSD",1773177473973,1.9279227,86.022,86.001,0.02137323]
["bitfinex","SOLUSD",1773177474167,1.9279227,86.022,86.0,4.1590764]
["bitfinex","SOLUSD",1773177474367,1.9279227,86.022,85.996,0.02137323]
["bitfinex","SOLUSD",1773177475274,1.9279227,86.022,85.991,0.02192632]
["bitfinex","SOLUSD",1773177479671,11.62506829,86.021,86.0,4.15349367]
["bitfinex","SOLUSD",1773177479866,1.9279227,86.02,86.0,4.15349367]
["bitfinex","SOLUSD",1773177480584,1.9279227,86.02,85.99,0.02325442]
["bitfinex","SOLUSD",1773177480782,1.9279227,86.02,85.991,0.02325442]
["bitfinex","SOLUSD",1773177481967,1.9279227,86.018,85.992,0.02351095]
["bitfinex","SOLUSD",1773177482463,1.9279227,86.018,85.99,4.15349367]
["bitfinex","SOLUSD",1773177482669,1.9279227,86.018,85.978,11.63085818]
["bitfinex","SOLUSD",1773177483566,1.9279227,86.018,85.98,4.15349367]
["bitfinex","SOLUSD",1773177484714,1.9279227,85.999,85.961,30.24618607]
["bitfinex","SOLUSD",1773177484869,1.9279227,85.999,85.963,11.63291183]
["bitfinex","SOLUSD",1773177485770,11.62817739,85.998,85.963,11.63291183]
["bitfinex","SOLUSD",1773177485970,1.9279227,85.997,85.963,11.63291183]
["bitfinex","SOLUSD",1773177486170,1.9279227,85.997,85.963,11.6574198]
["bitfinex","SOLUSD",1773177488789,1.9279227,86.003,85.971,0.02522607]
["bitfinex","SOLUSD",1773177488984,1.9279227,86.003,85.98,4.15349367]
["bitfinex","SOLUSD",1773177489890,11.62763656,86.002,85.981,11.6304765]
["bitfinex","SOLUSD",1773177490088,11.62763656,86.002,85.981,11.65593646]
["bitfinex","SOLUSD",1773177490389,1.9279227,86.001,85.981,11.65593646]
["bitfinex","SOLUSD",1773177492094,1.9279227,85.999,85.981,11.6304765]
["bitfinex","SOLUSD",1773177493275,1.9279227,86.011,85.99,4.15349367]
["bitfinex","SOLUSD",1773177493474,1.9279227,86.011,85.991,0.02356252]
["bitfinex","SOLUSD",1773177493988,1.9279227,86.011,85.991,11.65268649]
["bitfinex","SOLUSD",1773177494192,1.9279227,86.01,85.98,4.15349367]
["bitfinex","SOLUSD",1773177494391,1.9279227,86.01,85.981,11.6304765]
["bitfinex","SOLUSD",1773177496193,1.9279227,86.008,85.981,11.6304765]
["bitfinex","SOLUSD",1773177498299,1.9279227,86.006,85.981,11.6304765]
["bitfinex","SOLUSD",1773177501893,1.9279227,86.004,85.981,11.6304765]
["bitfinex","SOLUSD",1773177504005,1.9279227,86.002,85.98,4.15349367]
["bitfinex","SOLUSD",1773177504206,1.9279227,86.002,85.981,11.6304765]
["bitfinex","SOLUSD",1773177506007,1.9279227,85.999,85.961,1.16331824]
["bitfinex","SOLUSD",1773177506213,1.9279227,85.999,85.962,11.63304716]
["bitfinex","SOLUSD",1773177510605,11.62817739,85.998,85.962,11.63304716]
["bitfinex","SOLUSD",1773177510811,1.9279227,85.997,85.962,11.63304716]
["bitfinex","SOLUSD",1773177512910,1.9279227,85.995,85.962,11.63304716]
["bitfinex","SOLUSD",1773177517430,1.9279227,85.989,85.938,1.16362959]
["bitfinex","SOLUSD",1773177517637,1.9279227,85.989,85.96,4.15349367]
["bitfinex","SOLUSD",1773177520016,1.9279227,85.987,85.947,0.14216157]
["bitfinex","SOLUSD",1773177520226,1.9279227,85.987,85.96,4.15349367]
["bitfinex","SOLUSD",1773177521110,1.9279227,85.987,85.95,4.15349367]
["bitfinex","SOLUSD",1773177522309,1.9279227,85.985,85.951,11.63453595]
["bitfinex","SOLUSD",1773177522703,0.77399998,86.002,85.971,1.84509753]
["bitfinex","SOLUSD",1773177522903,12.40168759,86.002,85.981,1.84509753]
["bitfinex","SOLUSD",1773177523102,0.77399998,86.002,85.981,1.84509753]
["bitfinex","SOLUSD",1773177523410,12.40164737,86.002,85.981,1.84509753]
["bitfinex","SOLUSD",1773177523918,12.40164737,86.002,85.98,4.15349367]
["bitfinex","SOLUSD",1773177524705,1.7560195,86.001,85.98,15.78408429]
["bitfinex","SOLUSD",1773177525121,1.7560195,86.009,85.991,1.84509753]
["bitfinex","SOLUSD",1773177525312,1.7560195,86.022,85.991,1.84509753]
["bitfinex","SOLUSD",1773177525512,1.7560195,86.019,85.98,15.78408429]
["bitfinex","SOLUSD",1773177526022,1.7560195,86.019,85.98,17.62918182]
["bitfinex","SOLUSD",1773177526323,1.7560195,86.019,85.981,1.84509753]
["bitfinex","SOLUSD",1773177526904,1.7560195,86.017,85.982,11.63034123]
["bitfinex","SOLUSD",1773177527099,1.7560195,86.017,85.99,4.15349367]
["bitfinex","SOLUSD",1773177527818,1.7560195,86.017,85.991,1.79830029]
["bitfinex","SOLUSD",1773177528207,1.7560195,86.017,85.973,1.94046186]
["bitfinex","SOLUSD",1773177528408,1.7560195,86.017,85.99,4.15349367]
["bitfinex","SOLUSD",1773177528606,1.7560195,86.017,85.991,1.79830029]
["bitfinex","SOLUSD",1773177529125,1.78411782,86.015,85.992,13.42728903]
["bitfinex","SOLUSD",1773177530520,1.78411782,86.015,85.99,4.15349367]
["bitfinex","SOLUSD",1773177530521,4.15349367,86.01,85.968,1.16322352]
["bitfinex","SOLUSD",1773177530726,1.76032641,86.009,85.97,4.15349367]
["bitfinex","SOLUSD",1773177531027,1.76032641,86.009,85.971,1.85699482]
["bitfinex","SOLUSD",1773177531727,1.76032641,86.007,85.973,1.85699482]
["bitfinex","SOLUSD",1773177533807,1.76032641,86.005,85.975,1.85699482]
["bitfinex","SOLUSD",1773177535209,11.62736616,86.004,85.976,11.63115287]
["bitfinex","SOLUSD",1773177535414,1.76032641,86.003,85.976,11.63115287]
["bitfinex","SOLUSD",1773177535829,1.76032641,86.003,85.976,13.48814769]
["bitfinex","SOLUSD",1773177536331,1.76032641,86.003,85.977,1.85699482]
["bitfinex","SOLUSD",1773177537723,1.76032641,86.001,85.977,1.85699482]
["bitfinex","SOLUSD",1773177540634,1.76032641,86.001,85.964,29.08181437]
["bitfinex","SOLUSD",1773177540635,0.759,86.014,85.991,1.85699482]
["bitfinex","SOLUSD",1773177540932,11.62466288,86.024,86.001,1.85699482]
["bitfinex","SOLUSD",1773177541141,11.62466288,86.024,86.01,6.01272006]
["bitfinex","SOLUSD",1773177541825,2.27700001,86.044,86.013,1.85699482]
["bitfinex","SOLUSD",1773177542026,1.76032641,86.074,86.034,1.85699482]
["bitfinex","SOLUSD",1773177542323,1.76032641,86.074,86.05,6.01272006]
["bitfinex","SOLUSD",1773177542528,1.76032641,86.072,86.05,6.01272006]
["bitfinex","SOLUSD",1773177543116,1.76032641,86.072,86.051,1.85699482]
["bitfinex","SOLUSD",1773177543342,1.76032641,86.072,86.05,4.15572524]
["bitfinex","SOLUSD",1773177543843,1.76032641,86.072,86.045,1.85699482]
["bitfinex","SOLUSD",1773177545531,1.76032641,86.07,86.045,1.85699482]
["bitfinex","SOLUSD",1773177546623,1.76032641,86.068,86.04,15.77809238]
["bitfinex","SOLUSD",1773177547141,1.76032641,86.068,86.041,1.85699482]
["bitfinex","SOLUSD",1773177550440,29.04511286,86.073,86.041,1.85699482]
["bitfinex","SOLUSD",1773177550441,1.76032641,86.066,86.041,1.85699482]
["bitfinex","SOLUSD",1773177551040,0.759,86.084,86.06,4.15572524]
["bitfinex","SOLUSD",1773177551232,2.83304147,86.106,86.08,4.15572524]
["bitfinex","SOLUSD",1773177551427,2.83304147,86.101,86.08,4.15572524]
["bitfinex","SOLUSD",1773177551633,2.83304147,86.101,86.047,0.14216157]
["bitfinex","SOLUSD",1773177551939,2.83304147,86.101,86.08,4.15572524]
["bitfinex","SOLUSD",1773177552341,2.83304147,86.101,86.07,4.15572524]
["bitfinex","SOLUSD",1773177552540,2.83304147,86.099,86.07,4.15572524]
["bitfinex","SOLUSD",1773177552844,2.83304147,86.099,86.06,4.15572524]
["bitfinex","SOLUSD",1773177553142,2.83304147,86.099,86.063,30.0]
["bitfinex","SOLUSD",1773177554540,2.83304147,86.097,86.07,4.15572524]
["bitfinex","SOLUSD",1773177554741,2.83304147,86.089,86.05,11.62115049]
["bitfinex","SOLUSD",1773177554924,2.83304147,86.089,86.05,15.77687573]
["bitfinex","SOLUSD",1773177555538,2.83304147,86.089,86.035,4.96693726]
["bitfinex","SOLUSD",1773177555745,2.83304147,86.089,86.05,4.15572524]
["bitfinex","SOLUSD",1773177556251,2.83304147,86.079,86.041,30.0]
["bitfinex","SOLUSD",1773177556649,2.83304147,86.077,86.042,11.622231]
["bitfinex","SOLUSD",1773177556856,2.83304147,86.069,86.046,1.85699482]
["bitfinex","SOLUSD",1773177557153,1.76032641,86.059,86.02,6.01272006]
["bitfinex","SOLUSD",1773177557447,1.76032641,86.059,86.021,1.85699482]
["bitfinex","SOLUSD",1773177557944,1.76032641,86.049,86.021,1.85699482]
["bitfinex","SOLUSD",1773177558852,1.76032641,86.047,86.021,1.85699482]
["bitfinex","SOLUSD",1773177559950,11.6214206,86.048,86.021,1.85699482]
["bitfinex","SOLUSD",1773177560947,29.05244187,86.052,86.023,1.82726658]
["bitfinex","SOLUSD",1773177563134,1.79455,86.051,86.023,1.82726658]
["bitfinex","SOLUSD",1773177568553,1.79455,86.063,86.031,1.82726658]
["bitfinex","SOLUSD",1773177568942,1.79455,86.06,86.031,1.82726658]
["bitfinex","SOLUSD",1773177571959,11.61993516,86.059,86.041,1.82726658]
["bitfinex","SOLUSD",1773177573269,1.79455,86.058,86.041,1.82726658]
["bitfinex","SOLUSD",1773177576270,11.62020521,86.057,86.041,1.82726658]
["bitfinex","SOLUSD",1773177576564,11.62020521,86.057,86.031,11.62371703]
["bitfinex","SOLUSD",1773177578072,1.79455,86.058,86.031,40.68300961]
["bitfinex","SOLUSD",1773177578454,11.62020521,86.057,86.032,1.82726658]
["bitfinex","SOLUSD",1773177580865,1.79455,86.066,86.041,1.82726658]
["bitfinex","SOLUSD",1773177582883,1.79455,86.077,86.043,1.82726658]
["bitfinex","SOLUSD",1773177584869,1.79455,86.075,86.045,1.82726658]
["bitfinex","SOLUSD",1773177585072,1.79455,86.075,86.05,4.15572524]
["bitfinex","SOLUSD",1773177585255,1.79455,86.075,86.05,1.82726658]
["bitfinex","SOLUSD",1773177586172,1.79455,86.075,86.051,1.82726658]
["bitfinex","SOLUSD",1773177587170,4.15572524,86.08,86.051,1.82726658]
["bitfinex","SOLUSD",1773177587171,1.83837107,86.073,86.051,1.82726658]
["bitfinex","SOLUSD",1773177588472,1.83837107,86.071,86.04,4.15572524]
["bitfinex","SOLUSD",1773177588672,1.83837107,86.069,86.04,4.15572524]
["bitfinex","SOLUSD",1773177588865,1.83837107,86.069,86.04,5.96773866]
["bitfinex","SOLUSD",1773177589067,1.83837107,86.069,86.041,1.81201342]
["bitfinex","SOLUSD",1773177594172,1.880804,86.067,86.043,1.76044788]
["bitfinex","SOLUSD",1773177594373,11.61872008,86.068,86.042,11.622231]
["bitfinex","SOLUSD",1773177594374,1.880804,86.075,86.06,4.15572524]
["bitfinex","SOLUSD",1773177594562,1.880804,86.083,86.061,1.76044788]
["bitfinex","SOLUSD",1773177596866,1.880804,86.106,86.07,4.15572524]
["bitfinex","SOLUSD",1773177597064,1.880804,86.104,86.07,4.15572524]
["bitfinex","SOLUSD",1773177597376,1.880804,86.104,86.07,5.91617312]
["bitfinex","SOLUSD",1773177597580,1.880804,86.104,86.071,1.76044788]
["bitfinex","SOLUSD",1773177598581,11.61353451,86.107,86.091,1.76044788]
["bitfinex","SOLUSD",1773177598885,1.880804,86.106,86.09,4.15572524]
["bitfinex","SOLUSD",1773177599084,1.880804,86.104,86.084,1.76044788]
["bitfinex","SOLUSD",1773177600564,1.880804,86.104,86.065,1.76044788]
["bitfinex","SOLUSD",1773177600769,1.880804,86.099,86.065,1.76044788]
["bitfinex","SOLUSD",1773177601568,1.880804,86.097,86.065,1.76044788]
["bitfinex","SOLUSD",1773177601869,1.880804,86.089,86.052,1.76044788]
["bitfinex","SOLUSD",1773177602067,1.880804,86.079,86.042,1.76044788]
["bitfinex","SOLUSD",1773177602785,1.880804,86.059,86.029,1.76044788]
["bitfinex","SOLUSD",1773177602985,1.880804,86.059,86.031,1.76044788]
["bitfinex","SOLUSD",1773177603671,11.62007018,86.058,86.033,1.76044788]
["bitfinex","SOLUSD",1773177603888,1.880804,86.057,86.033,1.76044788]
["bitfinex","SOLUSD",1773177605390,1.880804,86.057,86.027,1.76044788]
["bitfinex","SOLUSD",1773177606401,1.880804,86.055,86.027,1.76044788]
["bitfinex","SOLUSD",1773177608204,40.67119084,86.056,86.024,11.62466226]
["bitfinex","SOLUSD",1773177608205,1.880804,86.053,86.024,11.62466226]
["bitfinex","SOLUSD",1773177609091,11.62088039,86.052,86.024,13.38511014]
["bitfinex","SOLUSD",1773177609290,1.880804,86.051,86.024,13.38511014]
["bitfinex","SOLUSD",1773177609489,1.880804,86.051,86.025,1.76044788]
["bitfinex","SOLUSD",1773177609680,11.62088039,86.052,86.031,1.76044788]
["bitfinex","SOLUSD",1773177610804,11.62088039,86.052,86.041,1.76044788]
["bitfinex","SOLUSD",1773177611004,1.16358224,86.079,86.041,1.76044788]
["bitfinex","SOLUSD",1773177611005,13.49884914,86.073,86.041,1.76044788]
["bitfinex","SOLUSD",1773177611298,1.880804,86.072,86.041,1.76044788]
["bitfinex","SOLUSD",1773177614100,4.14534416,86.09,86.061,1.76044788]
["bitfinex","SOLUSD",1773177614305,1.880804,86.089,86.051,1.76044788]
["bitfinex","SOLUSD",1773177615283,5.3089264,86.09,86.053,1.76044788]
["bitfinex","SOLUSD",1773177615284,1.880804,86.087,86.053,1.76044788]
["bitfinex","SOLUSD",1773177615488,1.880804,86.087,86.061,1.76044788]
["bitfinex","SOLUSD",1773177618722,11.61629068,86.086,86.061,1.76044788]
["bitfinex","SOLUSD",1773177618892,1.880804,86.079,86.044,1.76044788]
["bitfinex","SOLUSD",1773177619789,1.78377201,86.077,86.045,1.86918958]
["bitfinex","SOLUSD",1773177621294,11.61737029,86.078,86.051,1.86918958]
["bitfinex","SOLUSD",1773177623214,1.78377201,86.083,86.044,11.62194534]
["bitfinex","SOLUSD",1773177623215,11.61683046,86.082,86.061,1.86918958]
["bitfinex","SOLUSD",1773177624309,1.78377201,86.082,86.061,1.86918958]
["bitfinex","SOLUSD",1773177625012,1.78377201,86.082,86.057,13.48927762]
["bitfinex","SOLUSD",1773177625314,1.78377201,86.082,86.058,1.86918958]
["bitfinex","SOLUSD",1773177629415,11.61650204,86.085,86.061,1.86918958]
["bitfinex","SOLUSD",1773177630001,1.78377201,86.084,86.061,1.86918958]
["bitfinex","SOLUSD",1773177631896,1.78377201,86.09,86.062,11.6195301]
["bitfinex","SOLUSD",1773177632106,1.78377201,86.09,86.063,1.86918958]
["bitfinex","SOLUSD",1773177633918,1.78377201,86.089,86.063,1.86918958]
["bitfinex","SOLUSD",1773177634117,1.78377201,86.087,86.063,1.86918958]
["bitfinex","SOLUSD",1773177636108,1.78377201,86.085,86.063,1.86918958]
["bitfinex","SOLUSD",1773177644231,1.78377201,86.079,86.04,4.14534416]
["bitfinex","SOLUSD",1773177644430,1.78377201,86.049,86.01,4.14534416]
["bitfinex","SOLUSD",1773177644735,1.78377201,86.039,86.012,1.86918958]
["bitfinex","SOLUSD",1773177646917,11.62277133,86.038,86.013,11.62614953]
["bitfinex","SOLUSD",1773177647120,11.62277133,86.038,86.014,1.86918958]
["bitfinex","SOLUSD",1773177649140,11.62277133,86.038,86.016,1.86293595]
["bitfinex","SOLUSD",1773177649141,1.80931799,86.037,86.016,1.86293595]
["bitfinex","SOLUSD",1773177651942,1.76177692,86.035,86.016,1.86293595]
["bitfinex","SOLUSD",1773177655536,1.76177692,86.033,86.01,15.77183868]
["bitfinex","SOLUSD",1773177655935,1.76177692,86.033,86.011,1.71180526]
["bitfinex","SOLUSD",1773177659840,1.76177692,86.033,86.013,1.71180526]
["bitfinex","SOLUSD",1773177660548,1.76177692,86.031,86.007,1.71180526]
["bitfinex","SOLUSD",1773177660944,1.76177692,86.031,86.008,1.71180526]
["bitfinex","SOLUSD",1773177661944,11.62385214,86.03,86.011,1.71180526]
["bitfinex","SOLUSD",1773177663051,1.76177692,86.029,86.009,11.62669023]
["bitfinex","SOLUSD",1773177663732,1.76177692,86.029,86.01,1.71180526]
["bitfinex","SOLUSD",1773177665735,13.38586465,86.029,86.011,1.71180526]
["bitfinex","SOLUSD",1773177667743,1.76177692,86.028,86.011,1.71180526]
["bitfinex","SOLUSD",1773177668452,40.67922685,86.039,86.01,4.15272854]
["bitfinex","SOLUSD",1773177668453,1.76177692,86.037,86.013,1.71180526]
["bitfinex","SOLUSD",1773177673047,1.76177692,86.035,86.013,1.71180526]
["bitfinex","SOLUSD",1773177673933,1.76177692,86.035,86.008,1.71180526]
["bitfinex","SOLUSD",1773177678652,1.16358224,86.065,86.021,1.71180526]
["bitfinex","SOLUSD",1773177678653,1.76177692,86.058,86.021,1.71180526]
["bitfinex","SOLUSD",1773177678855,1.76177692,86.058,86.009,11.62669023]
["bitfinex","SOLUSD",1773177678856,1.76177692,86.057,86.031,1.71180526]
["bitfinex","SOLUSD",1773177679955,1.82706089,86.055,86.031,1.71180526]
["bitfinex","SOLUSD",1773177680945,1.82706089,86.053,86.021,1.75280971]
["bitfinex","SOLUSD",1773177685469,1.82706089,86.051,86.023,1.75280971]
["bitfinex","SOLUSD",1773177685673,1.82706089,86.051,86.001,1.16277717]
["bitfinex","SOLUSD",1773177685868,4.15272854,86.01,85.964,1.89734285]
["bitfinex","SOLUSD",1773177686045,4.15272854,85.99,85.96,1.99734285]
["bitfinex","SOLUSD",1773177686354,4.15272854,85.99,85.962,1.89734285]
["bitfinex","SOLUSD",1773177686661,3.69383402,86.018,85.962,1.89734285]
["bitfinex","SOLUSD",1773177686864,4.15272854,86.0,85.962,1.89734285]
["bitfinex","SOLUSD",1773177687273,4.15272854,86.0,85.968,1.89734285]
["bitfinex","SOLUSD",1773177687766,4.15272854,85.99,85.97,1.89734285]
["bitfinex","SOLUSD",1773177689162,4.15272854,86.01,85.97,1.89734285]
["bitfinex","SOLUSD",1773177690157,11.62669023,86.009,85.971,11.63182933]
["bitfinex","SOLUSD",1773177690364,11.62669023,86.009,85.972,1.89734285]
["bitfinex","SOLUSD",1773177692858,4.15272854,86.0,85.974,1.89734285]
["bitfinex","SOLUSD",1773177693166,40.6934158,86.009,85.974,1.89734285]
["bitfinex","SOLUSD",1773177694969,4.15272854,86.0,85.974,1.89734285]
["bitfinex","SOLUSD",1773177695352,40.6934158,86.009,85.974,1.89734285]
["bitfinex","SOLUSD",1773177696483,4.15272854,86.0,85.974,1.89734285]
["bitfinex","SOLUSD",1773177697865,11.62804218,85.999,85.974,1.89734285]
["bitfinex","SOLUSD",1773177698080,11.62804218,85.999,85.976,1.89734285]
["bitfinex","SOLUSD",1773177699880,29.07010546,85.999,85.97,1.89734285]
["bitfinex","SOLUSD",1773177700065,11.62817739,85.998,85.97,1.89734285]
["bitfinex","SOLUSD",1773177701578,4.15272854,85.99,85.97,1.89734285]
["bitfinex","SOLUSD",1773177702077,0.02802437,85.997,85.97,1.89734285]
["bitfinex","SOLUSD",1773177706276,1.82706089,86.033,85.99,4.15272854]
["bitfinex","SOLUSD",1773177706578,1.82706089,86.031,85.99,4.15272854]
["bitfinex","SOLUSD",1773177706771,1.82706089,86.029,85.99,4.15272854]
["bitfinex","SOLUSD",1773177706962,46.47904844,86.061,85.979,0.72260955]
["bitfinex","SOLUSD",1773177706963,1.45234001,86.068,86.021,1.75280971]
["bitfinex","SOLUSD",1773177707156,46.45464197,86.106,86.001,0.14216157]
["bitfinex","SOLUSD",1773177707157,4.15272854,86.07,86.031,1.7531773]
["bitfinex","SOLUSD",1773177707361,1.45232313,86.069,86.031,1.7531773]
["bitfinex","SOLUSD",1773177707661,1.45232313,86.069,86.03,4.15272854]
["bitfinex","SOLUSD",1773177707662,40.66552028,86.068,86.033,1.7531773]
["bitfinex","SOLUSD",1773177707863,1.45235688,86.067,86.033,1.7531773]
["bitfinex","SOLUSD",1773177708586,1.45235688,86.067,86.041,1.7531773]
["bitfinex","SOLUSD",1773177708767,42.11786029,86.068,86.041,1.7531773]
["bitfinex","SOLUSD",1773177708968,1.45235688,86.067,86.041,1.7531773]
["bitfinex","SOLUSD",1773177709175,1.76116263,86.066,86.041,1.7531773]
["bitfinex","SOLUSD",1773177709681,1.77914852,86.064,86.041,1.7531773]
["bitfinex","SOLUSD",1773177710992,11.61939509,86.063,86.041,1.7531773]
["bitfinex","SOLUSD",1773177713893,1.45215441,86.079,86.003,1.90748676]
["bitfinex","SOLUSD",1773177713894,1.77914852,86.049,86.003,1.90748676]
["bitfinex","SOLUSD",1773177714084,1.77914852,86.039,86.011,1.90748676]
["bitfinex","SOLUSD",1773177715884,1.77914852,86.039,85.999,29.06980659]
["bitfinex","SOLUSD",1773177715885,1.77914852,86.048,86.021,1.90748676]
["bitfinex","SOLUSD",1773177716083,1.77914852,86.048,86.03,4.15272854]
["bitfinex","SOLUSD",1773177716392,1.77914852,86.048,86.021,1.90748676]
["bitfinex","SOLUSD",1773177718090,1.77914852,86.046,86.021,1.90748676]
["bitfinex","SOLUSD",1773177718595,1.77914852,86.046,86.012,1.90748676]
["bitfinex","SOLUSD",1773177718794,1.77914852,86.045,86.012,1.90748676]
["bitfinex","SOLUSD",1773177721505,1.77914852,86.039,86.005,1.90748676]
["bitfinex","SOLUSD",1773177721680,1.77914852,86.039,86.011,1.90748676]
["bitfinex","SOLUSD",1773177722784,11.62277133,86.038,86.011,1.90748676]
["bitfinex","SOLUSD",1773177722984,1.77914852,86.037,86.011,1.90748676]
["bitfinex","SOLUSD",1773177723692,1.77914852,86.029,86.0,4.15283438]
["bitfinex","SOLUSD",1773177723991,1.77914852,86.029,86.001,1.90748676]
["bitfinex","SOLUSD",1773177724894,40.67969966,86.038,85.991,1.90748676]
["bitfinex","SOLUSD",1773177724895,1.77914852,86.018,85.991,1.90748676]
["bitfinex","SOLUSD",1773177725202,1.77914852,86.018,85.981,11.34703506]
["bitfinex","SOLUSD",1773177725402,1.77914852,86.009,85.981,11.34703506]
["bitfinex","SOLUSD",1773177725592,40.68868504,86.019,85.981,11.34703506]
["bitfinex","SOLUSD",1773177725593,4.15283438,86.0,85.981,11.34703506]
["bitfinex","SOLUSD",1773177725788,1.77914852,85.999,85.981,11.34703506]
["bitfinex","SOLUSD",1773177726387,1.77914852,85.999,85.961,1.90748676]
["bitfinex","SOLUSD",1773177726904,1.77914852,85.999,85.962,1.90748676]
["bitfinex","SOLUSD",1773177726905,1.77914852,85.997,85.962,1.90748676]
["bitfinex","SOLUSD",1773177727103,1.77914852,86.005,85.981,1.90748676]
["bitfinex","SOLUSD",1773177727307,1.77914852,86.009,85.981,1.90748676]
["bitfinex","SOLUSD",1773177727804,1.77914852,86.016,85.991,1.90748676]
["bitfinex","SOLUSD",1773177728592,11.62494151,86.022,86.001,1.90748676]
["bitfinex","SOLUSD",1773177728998,1.77914852,86.032,86.01,4.15283438]
["bitfinex","SOLUSD",1773177729194,1.77914852,86.032,86.01,6.06032114]
["bitfinex","SOLUSD",1773177729706,11.62290642,86.037,86.017,1.90748676]
["bitfinex","SOLUSD",1773177730405,13.40205494,86.037,86.017,1.90748676]
["bitfinex","SOLUSD",1773177730610,13.40205494,86.037,86.02,4.15283438]
["bitfinex","SOLUSD",1773177731316,13.40205494,86.037,86.017,1.90748676]
["bitfinex","SOLUSD",1773177732291,13.40205494,86.037,86.02,4.15283438]
["bitfinex","SOLUSD",1773177732492,13.40205494,86.037,86.017,1.90748676]
["bitfinex","SOLUSD",1773177732792,11.62290642,86.037,86.02,4.15283438]
["bitfinex","SOLUSD",1773177733709,1.77914852,86.042,86.02,4.15283438]
["bitfinex","SOLUSD",1773177737003,1.77914852,86.04,86.02,4.15283438]
["bitfinex","SOLUSD",1773177737812,11.62179448,86.046,86.03,1.90748676]
["bitfinex","SOLUSD",1773177738001,1.77914852,86.045,86.022,1.90748676]
["bitfinex","SOLUSD",1773177739709,1.77914852,86.045,86.011,29.06577912]
["bitfinex","SOLUSD",1773177739710,1.86534228,86.055,86.031,1.95396763]
["bitfinex","SOLUSD",1773177741011,1.86534228,86.055,86.03,4.15283438]
["bitfinex","SOLUSD",1773177741915,1.86534228,86.053,86.03,4.15283438]
["bitfinex","SOLUSD",1773177744514,11.62088039,86.052,86.025,1.95396763]
["bitfinex","SOLUSD",1773177744721,1.86534228,86.051,86.03,4.15283438]
["bitfinex","SOLUSD",1773177746908,1.86534228,86.049,86.03,4.15283438]
["bitfinex","SOLUSD",1773177750830,1.86534228,86.058,86.031,1.95396763]
["bitfinex","SOLUSD",1773177752816,1.86534228,86.056,86.031,1.95396763]
["bitfinex","SOLUSD",1773177759016,11.62047527,86.055,86.041,1.95396763]
["bitfinex","SOLUSD",1773177763541,1.86534228,86.054,86.035,1.95396763]
["bitfinex","SOLUSD",1773177763726,11.62047527,86.055,86.035,1.95396763]
["bitfinex","SOLUSD",1773177764336,13.48581755,86.055,86.035,1.95396763]
["bitfinex","SOLUSD",1773177766831,42.53086256,86.068,86.035,1.95396763]
["bitfinex","SOLUSD",1773177767047,1.86534228,86.067,86.035,1.95396763]
["bitfinex","SOLUSD",1773177767240,1.86534228,86.067,86.041,2.08318092]
["bitfinex","SOLUSD",1773177767438,1.86534228,86.067,86.028,11.6240611]
["bitfinex","SOLUSD",1773177767439,2.02259381,86.059,86.02,4.15283438]
["bitfinex","SOLUSD",1773177768032,2.02259381,86.059,86.03,4.15283438]
["bitfinex","SOLUSD",1773177768228,2.02259381,86.059,86.04,4.15283438]
["bitfinex","SOLUSD",1773177769424,11.62007018,86.058,86.041,1.46733831]
["bitfinex","SOLUSD",1773177773537,11.62007018,86.058,86.011,0.72170366]
["bitfinex","SOLUSD",1773177773538,1.98142152,86.057,86.031,1.48611281]
["bitfinex","SOLUSD",1773177773847,1.98142152,86.057,86.04,4.15283438]
["bitfinex","SOLUSD",1773177774035,11.62007018,86.058,86.05,4.15283438]
["bitfinex","SOLUSD",1773177776438,4.15283438,86.09,86.051,1.50016842]
["bitfinex","SOLUSD",1773177776439,29.04416653,86.076,86.051,1.50016842]
["bitfinex","SOLUSD",1773177776629,58.07293831,86.099,86.051,1.50016842]
["bitfinex","SOLUSD",1773177776630,1.98142152,86.093,86.07,5.6530028]
["bitfinex","SOLUSD",1773177776831,1.98142152,86.093,86.08,4.15283438]
["bitfinex","SOLUSD",1773177777034,1.98142152,86.108,86.081,1.50016842]
["bitfinex","SOLUSD",1773177777345,1.98142152,86.108,86.08,4.15283438]
["bitfinex","SOLUSD",1773177777951,1.98142152,86.106,86.08,4.15283438]
["bitfinex","SOLUSD",1773177780951,1.98142152,86.099,86.047,1.51816731]
["bitfinex","SOLUSD",1773177781137,2.16405015,86.089,86.05,4.15283438]
["bitfinex","SOLUSD",1773177781342,2.16405015,86.089,86.06,4.15283438]
["bitfinex","SOLUSD",1773177781544,2.16405015,86.089,86.06,4.14759855]
["bitfinex","SOLUSD",1773177782541,2.16405015,86.079,86.04,4.14759855]
["bitfinex","SOLUSD",1773177783059,2.16405015,86.077,86.04,4.14759855]
["bitfinex","SOLUSD",1773177783354,4.14759855,86.05,86.02,4.14759855]
["bitfinex","SOLUSD",1773177783659,2.16405015,86.049,86.02,4.14759855]
["bitfinex","SOLUSD",1773177785351,2.16405015,86.047,86.02,4.14759855]
["bitfinex","SOLUSD",1773177786154,2.16405015,86.047,86.013,0.02135994]
["bitfinex","SOLUSD",1773177786340,2.16405015,86.045,86.013,0.02135994]
["bitfinex","SOLUSD",1773177790449,2.16405015,86.043,86.013,0.02135994]
["bitfinex","SOLUSD",1773177792168,1.30504006,86.05,86.03,4.14759855]
["bitfinex","SOLUSD",1773177792349,11.62047527,86.055,86.03,4.14759855]
["bitfinex","SOLUSD",1773177792666,98.75108916,86.075,86.025,0.89941414]
["bitfinex","SOLUSD",1773177792859,4.14759855,86.06,86.025,0.89941414]
["bitfinex","SOLUSD",1773177793949,4.14759855,86.06,86.03,4.14759855]
["bitfinex","SOLUSD",1773177794171,1.98142152,86.059,86.03,4.14759855]
["bitfinex","SOLUSD",1773177794465,1.98142152,86.059,86.025,0.89941414]
["bitfinex","SOLUSD",1773177797777,40.67024564,86.058,86.025,0.89941414]
["bitfinex","SOLUSD",1773177797979,1.98142152,86.057,86.025,0.89941414]
["bitfinex","SOLUSD",1773177802077,1.99585264,86.055,86.025,0.89941414]
["bitfinex","SOLUSD",1773177803676,1.99585264,86.055,86.02,4.14759855]
["bitfinex","SOLUSD",1773177804687,2.18425218,86.053,86.02,4.14759855]
["bitfinex","SOLUSD",1773177805883,2.18425218,86.051,86.021,0.03461692]
["bitfinex","SOLUSD",1773177807874,2.18425218,86.049,86.021,0.03461692]
["bitfinex","SOLUSD",1773177809888,2.18425218,86.047,86.021,0.03461692]
["bitfinex","SOLUSD",1773177810491,2.18425218,86.054,86.031,0.04608064]
["bitfinex","SOLUSD",1773177812994,2.18425218,86.052,86.031,0.04608064]
["bitfinex","SOLUSD",1773177814188,2.18425218,86.055,86.031,0.04608064]
["bitfinex","SOLUSD",1773177815793,2.18425218,86.053,86.031,0.04608064]
["bitfinex","SOLUSD",1773177818578,13.80513257,86.052,86.031,0.04608064]
["bitfinex","SOLUSD",1773177818796,2.18425218,86.051,86.031,0.04608064]
["bitfinex","SOLUSD",1773177818998,2.18425218,86.051,86.025,0.06373664]
["bitfinex","SOLUSD",1773177819680,2.18425218,86.051,86.021,0.06583111]
["bitfinex","SOLUSD",1773177823184,2.18425218,86.049,86.021,0.06583111]
["bitfinex","SOLUSD",1773177824697,2.18425218,86.049,86.022,0.07594805]
["bitfinex","SOLUSD",1773177824902,2.18425218,86.049,86.021,11.62506829]
["bitfinex","SOLUSD",1773177824903,2.18425218,86.049,86.03,4.14759855]
["bitfinex","SOLUSD",1773177825102,2.18425218,86.049,86.027,0.07594805]
["bitfinex","SOLUSD",1773177825591,11.6214206,86.048,86.027,0.07594805]
["bitfinex","SOLUSD",1773177826403,13.80567278,86.048,86.027,0.07594805]
["bitfinex","SOLUSD",1773177826584,2.18425218,86.047,86.027,0.07594805]
["bitfinex","SOLUSD",1773177828300,11.61858508,86.069,86.041,0.08363122]
["bitfinex","SOLUSD",1773177828497,11.61858508,86.069,86.028,0.5794278]
["bitfinex","SOLUSD",1773177828498,11.61858508,86.069,86.051,0.08549718]
["bitfinex","SOLUSD",1773177828799,13.80283726,86.069,86.051,0.08549718]
["bitfinex","SOLUSD",1773177829004,2.18425218,86.068,86.051,0.08549718]
["bitfinex","SOLUSD",1773177831902,13.80310725,86.067,86.05,4.14759855]
["bitfinex","SOLUSD",1773177832084,13.80310725,86.067,86.051,0.09274912]
["bitfinex","SOLUSD",1773177838424,2.18425218,86.083,86.051,0.09274912]
["bitfinex","SOLUSD",1773177839826,2.18425218,86.082,86.051,0.09274912]
["bitfinex","SOLUSD",1773177842826,2.18425218,86.08,86.051,0.09274912]
["bitfinex","SOLUSD",1773177843033,2.18425218,86.08,86.061,0.11104748]
["bitfinex","SOLUSD",1773177843820,2.18425218,86.08,86.06,4.14710995]
["bitfinex","SOLUSD",1773177848655,2.18425218,86.078,86.041,0.57843449]
["bitfinex","SOLUSD",1773177848937,2.18425218,86.059,86.023,0.12009062]
["bitfinex","SOLUSD",1773177849918,2.18425218,86.059,86.03,4.14710995]
["bitfinex","SOLUSD",1773177850930,2.18425218,86.057,86.03,4.14710995]
["bitfinex","SOLUSD",1773177852644,2.18425218,86.057,86.025,0.12296837]
["bitfinex","SOLUSD",1773177854230,2.18425218,86.055,86.03,4.14710995]
["bitfinex","SOLUSD",1773177854956,2.18425218,86.055,86.03,4.27563812]
["bitfinex","SOLUSD",1773177855151,2.18425218,86.055,86.031,0.12852817]
["bitfinex","SOLUSD",1773177857848,2.18425218,86.053,86.031,0.12852817]
["bitfinex","SOLUSD",1773177858539,2.18425218,86.053,86.015,0.14216157]
["bitfinex","SOLUSD",1773177858739,2.18425218,86.053,86.02,4.14710995]
["bitfinex","SOLUSD",1773177860858,2.24851626,86.051,86.02,4.14710995]
["bitfinex","SOLUSD",1773177862159,2.24851626,86.051,86.03,4.14710995]
["bitfinex","SOLUSD",1773177863761,2.24851626,86.049,86.03,4.14710995]
["bitfinex","SOLUSD",1773177866562,11.6214206,86.048,86.03,4.14710995]
["bitfinex","SOLUSD",1773177866754,2.24851626,86.047,86.03,4.14710995]
["bitfinex","SOLUSD",1773177869451,13.87020698,86.046,86.03,4.14710995]
["bitfinex","SOLUSD",1773177869850,13.87020698,86.046,86.03,4.16819539]
["bitfinex","SOLUSD",1773177871448,2.24851626,86.045,86.03,4.16819539]
["bitfinex","SOLUSD",1773177872463,2.24851626,86.045,86.031,0.02332524]
["bitfinex","SOLUSD",1773177872770,11.62196085,86.044,86.031,0.02332524]
["bitfinex","SOLUSD",1773177873060,2.24851626,86.043,86.03,4.14710995]
["bitfinex","SOLUSD",1773177873653,2.24851626,86.043,86.023,0.02551389]
["bitfinex","SOLUSD",1773177875872,2.24851626,86.041,86.023,0.02551389]
["bitfinex","SOLUSD",1773177876871,2.24851626,86.039,86.03,4.14710995]
["bitfinex","SOLUSD",1773177877966,2.24851626,86.039,86.013,0.14216157]
["bitfinex","SOLUSD",1773177878169,2.24851626,86.039,86.011,1.07684094]
["bitfinex","SOLUSD",1773177878873,2.24851626,86.039,86.01,4.14710995]
["bitfinex","SOLUSD",1773177879075,2.20119093,86.037,86.01,4.14710995]
["bitfinex","SOLUSD",1773177880468,2.20119093,86.035,86.01,4.14710995]
["bitfinex","SOLUSD",1773177881669,29.05692833,86.038,86.01,4.14710995]
["bitfinex","SOLUSD",1773177881670,2.20119093,86.033,86.01,4.14710995]
["bitfinex","SOLUSD",1773177884466,2.20119093,86.031,86.01,4.14710995]
["bitfinex","SOLUSD",1773177884674,2.20119093,86.031,86.01,5.08894433]
["bitfinex","SOLUSD",1773177885063,2.20119093,86.031,86.011,0.94183438]
["bitfinex","SOLUSD",1773177887884,2.20453936,86.029,86.011,0.94183438]
["bitfinex","SOLUSD",1773177888276,2.20453936,86.029,86.01,4.14710995]
["bitfinex","SOLUSD",1773177890586,11.62290642,86.037,86.012,2.18817479]
["bitfinex","SOLUSD",1773177892587,2.2349484,86.034,86.012,2.18817479]
["bitfinex","SOLUSD",1773177892768,2.2349484,86.034,86.014,2.18817479]
["bitfinex","SOLUSD",1773177893786,11.62344681,86.033,86.014,2.18817479]
["bitfinex","SOLUSD",1773177893995,2.2349484,86.032,86.014,2.18817479]
["bitfinex","SOLUSD",1773177895391,2.2349484,86.032,86.01,6.33528474]
["bitfinex","SOLUSD",1773177896092,11.62371703,86.031,86.01,6.33528474]
["bitfinex","SOLUSD",1773177896298,2.2349484,86.03,86.01,6.33528474]
["bitfinex","SOLUSD",1773177899789,11.62398726,86.029,86.01,6.33528474]
["bitfinex","SOLUSD",1773177899989,2.2349484,86.028,86.01,6.33528474]
["bitfinex","SOLUSD",1773177900388,2.2349484,86.019,85.981,2.18817479]
["bitfinex","SOLUSD",1773177900591,2.2349484,86.009,85.981,2.18817479]
["bitfinex","SOLUSD",1773177900822,2.2349484,86.027,85.991,2.18817479]
["bitfinex","SOLUSD",1773177901513,2.2349484,86.025,85.991,2.18817479]
["bitfinex","SOLUSD",1773177901893,2.2349484,86.023,85.991,2.18817479]
["bitfinex","SOLUSD",1773177902317,2.2349484,86.019,85.98,4.14710995]
["bitfinex","SOLUSD",1773177902604,2.2349484,86.019,85.908,46.56099057]
["bitfinex","SOLUSD",1773177902605,2.2349484,85.999,85.96,15.88034993]
["bitfinex","SOLUSD",1773177902806,2.2349484,85.989,85.96,15.88034993]
["bitfinex","SOLUSD",1773177903607,2.2349484,85.989,85.96,0.1]
["bitfinex","SOLUSD",1773177904110,2.2349484,85.987,85.96,0.1]
["bitfinex","SOLUSD",1773177904914,40.70335395,85.988,85.95,16.87127729]
["bitfinex","SOLUSD",1773177904915,4.15705279,85.98,85.95,0.1]
["bitfinex","SOLUSD",1773177905096,2.2349484,85.979,85.95,0.1]
["bitfinex","SOLUSD",1773177906000,4.15705279,85.98,85.951,1.08168728]
["bitfinex","SOLUSD",1773177906001,2.2349484,85.977,85.951,1.08168728]
["bitfinex","SOLUSD",1773177907012,2.2349484,85.975,85.951,1.08168728]
["bitfinex","SOLUSD",1773177910614,2.2349484,85.973,85.951,1.08168728]
["bitfinex","SOLUSD",1773177913010,2.2349484,85.971,85.95,4.25705279]
["bitfinex","SOLUSD",1773177914825,2.2349484,85.969,85.95,0.1]
["bitfinex","SOLUSD",1773177915512,2.2349484,85.969,85.94,0.1]
["bitfinex","SOLUSD",1773177916133,2.2349484,85.959,85.93,0.1]
["bitfinex","SOLUSD",1773177916813,2.2349484,85.957,85.93,0.1]
["bitfinex","SOLUSD",1773177917924,2.2349484,85.955,85.93,0.1]
["bitfinex","SOLUSD",1773177918823,2.2349484,85.955,85.93,4.25705279]
["bitfinex","SOLUSD",1773177919123,2.2349484,85.955,85.93,0.1]
["bitfinex","SOLUSD",1773177920230,2.20360664,85.953,85.931,1.27235223]
["bitfinex","SOLUSD",1773177920910,2.20360664,85.953,85.93,4.25705279]
["bitfinex","SOLUSD",1773177921113,11.63440059,85.952,85.93,4.25705279]
["bitfinex","SOLUSD",1773177921312,2.20360664,85.951,85.93,4.25705279]
["bitfinex","SOLUSD",1773177923928,2.20360664,85.949,85.93,4.25705279]
["bitfinex","SOLUSD",1773177925416,2.20360664,85.966,85.941,1.26837189]
["bitfinex","SOLUSD",1773177925730,2.20360664,85.971,85.951,1.26837189]
["bitfinex","SOLUSD",1773177926034,11.63196463,85.97,85.951,1.26837189]
["bitfinex","SOLUSD",1773177926233,11.63196463,85.97,85.951,12.90281793]
["bitfinex","SOLUSD",1773177926425,13.83557127,85.97,85.951,12.90281793]
["bitfinex","SOLUSD",1773177926637,29.07391007,85.988,85.953,1.4564251]
["bitfinex","SOLUSD",1773177928026,11.6295297,85.988,85.961,1.45579496]
["bitfinex","SOLUSD",1773177928627,2.20360664,85.987,85.961,1.45579496]
["bitfinex","SOLUSD",1773177930143,2.20360664,85.985,85.961,1.45579496]
["bitfinex","SOLUSD",1773177932048,11.6298002,85.986,85.97,4.15705279]
["bitfinex","SOLUSD",1773177932248,13.83340684,85.986,85.969,1.45334594]
["bitfinex","SOLUSD",1773177932452,2.20360664,85.985,85.969,1.45334594]
["bitfinex","SOLUSD",1773177934841,13.83286585,85.99,85.969,1.45334594]
["bitfinex","SOLUSD",1773177935048,13.83286585,85.99,85.971,1.45155589]
["bitfinex","SOLUSD",1773177935243,2.20360664,86.001,85.981,1.45155589]
["bitfinex","SOLUSD",1773177935543,2.20360664,86.011,85.981,1.45155589]
["bitfinex","SOLUSD",1773177935943,2.20360664,86.009,85.981,0.69197286]
["bitfinex","SOLUSD",1773177936150,2.20360664,86.009,85.99,4.15705279]
["bitfinex","SOLUSD",1773177936927,13.83031143,86.009,85.99,4.15705279]
["bitfinex","SOLUSD",1773177937134,2.20360664,86.009,85.991,12.32052049]
["bitfinex","SOLUSD",1773177937327,2.20360664,86.015,86.0,4.15705279]
["bitfinex","SOLUSD",1773177937528,11.62559034,86.018,86.0,4.15705279]
["bitfinex","SOLUSD",1773177937762,11.62559034,86.018,86.001,0.69082681]
["bitfinex","SOLUSD",1773177939039,40.67922685,86.039,86.01,4.15705279]
["bitfinex","SOLUSD",1773177939238,2.26843354,86.038,86.01,4.15705279]
["bitfinex","SOLUSD",1773177940356,2.26843354,86.036,86.01,4.15705279]
["bitfinex","SOLUSD",1773177940648,2.26843354,86.036,85.982,0.58008952]
["bitfinex","SOLUSD",1773177940649,2.26843354,86.036,86.0,4.15705279]
["bitfinex","SOLUSD",1773177943036,2.26843354,86.034,86.01,4.15705279]
["bitfinex","SOLUSD",1773177945150,2.26843354,86.032,86.01,4.15705279]
["bitfinex","SOLUSD",1773177946558,2.26843354,86.037,86.02,4.15705279]
["bitfinex","SOLUSD",1773177947264,2.26843354,86.037,86.001,0.57983964]
["bitfinex","SOLUSD",1773177947469,2.26843354,86.037,85.984,29.07509592]
["bitfinex","SOLUSD",1773177947470,2.26843354,86.029,86.0,4.15705279]
["bitfinex","SOLUSD",1773177948651,2.26843354,86.027,86.0,4.15705279]
["bitfinex","SOLUSD",1773177950144,2.26843354,86.027,86.01,4.15705279]
["bitfinex","SOLUSD",1773177950957,2.26843354,86.025,86.01,4.15705279]
["bitfinex","SOLUSD",1773177951341,2.26843354,86.031,86.02,4.15705279]
["bitfinex","SOLUSD",1773177951649,2.26843354,86.047,86.02,4.15705279]
["bitfinex","SOLUSD",1773177951845,2.26843354,86.039,86.003,11.62750136]
["bitfinex","SOLUSD",1773177952043,2.26843354,86.039,86.01,4.15705279]
["bitfinex","SOLUSD",1773177952357,2.26843354,86.039,86.02,4.15705279]
["bitfinex","SOLUSD",1773177952782,2.26843354,86.039,86.01,4.15705279]
["bitfinex","SOLUSD",1773177953262,2.26843354,86.037,86.011,11.62641987]
["bitfinex","SOLUSD",1773177953465,2.26843354,86.029,85.99,4.15705279]
["bitfinex","SOLUSD",1773177954655,2.26843354,86.027,85.991,11.62912397]
["bitfinex","SOLUSD",1773177955670,2.26843354,86.027,86.0,4.15705279]
["bitfinex","SOLUSD",1773177956867,2.26843354,86.025,86.001,11.62777177]
["bitfinex","SOLUSD",1773177958154,2.26843354,86.035,86.001,11.62777177]
["bitfinex","SOLUSD",1773177959964,11.62331171,86.034,86.001,11.62777177]
["bitfinex","SOLUSD",1773177960169,2.26843354,86.033,86.001,11.62777177]
["bitfinex","SOLUSD",1773177962476,2.26843354,86.031,86.0,4.15705279]
["bitfinex","SOLUSD",1773177963563,2.26843354,86.029,86.0,4.15271683]
["bitfinex","SOLUSD",1773177965981,2.26843354,86.027,86.0,15.78056135]
["bitfinex","SOLUSD",1773177966575,2.26843354,86.027,86.01,4.15271683]
["bitfinex","SOLUSD",1773177966759,2.26843354,86.027,86.0,11.62784452]
["bitfinex","SOLUSD",1773177966760,2.26843354,86.048,86.02,4.15271683]
["bitfinex","SOLUSD",1773177966965,2.26843354,86.047,86.02,4.15271683]
["bitfinex","SOLUSD",1773177971980,2.26843354,86.045,86.02,4.15271683]
["bitfinex","SOLUSD",1773177974078,2.26843354,86.029,85.98,4.15271683]
["bitfinex","SOLUSD",1773177974279,2.26843354,86.019,85.98,45.44049627]
["bitfinex","SOLUSD",1773177974580,2.26843354,86.019,85.981,0.14216157]
["bitfinex","SOLUSD",1773177974781,2.26843354,86.019,85.983,0.14216157]
["bitfinex","SOLUSD",1773177975308,2.26843354,86.017,85.99,4.15271683]
["bitfinex","SOLUSD",1773177976380,13.89417758,86.016,85.991,11.62912397]
["bitfinex","SOLUSD",1773177977978,2.26843354,86.021,85.992,0.14216157]
["bitfinex","SOLUSD",1773177978165,2.26843354,86.038,86.0,4.15271683]
["bitfinex","SOLUSD",1773177978366,2.26843354,86.036,86.001,11.62777177]
["bitfinex","SOLUSD",1773177980479,11.62317661,86.035,86.002,0.14216157]
["bitfinex","SOLUSD",1773177980680,2.26843354,86.034,86.01,4.15271683]
["bitfinex","SOLUSD",1773177982183,2.26843354,86.032,86.004,0.14216157]
["bitfinex","SOLUSD",1773177986998,2.26843354,86.03,86.004,0.14216157]
["bitfinex","SOLUSD",1773177989896,11.62398726,86.029,86.004,0.14216157]
["bitfinex","SOLUSD",1773177990076,2.26843354,86.028,86.004,0.14216157]
["bitfinex","SOLUSD",1773177994883,2.26843354,86.026,85.992,11.62898874]
["bitfinex","SOLUSD",1773177995394,2.26843354,86.026,85.993,0.14216157]
["bitfinex","SOLUSD",1773177996801,11.62452775,86.025,85.993,0.14216157]
["bitfinex","SOLUSD",1773177997007,2.26843354,86.024,85.993,0.14216157]
["bitfinex","SOLUSD",1773177998587,2.26843354,86.024,86.0,4.15271683]
["bitfinex","SOLUSD",1773178000001,2.26843354,86.024,86.001,11.62777177]
["bitfinex","SOLUSD",1773178003303,2.26843354,86.022,86.001,11.62777177]
["bitfinex","SOLUSD",1773178003999,2.26843354,86.022,85.991,0.14216157]
["bitfinex","SOLUSD",1773178005315,2.26843354,86.02,85.991,11.77128554]
["bitfinex","SOLUSD",1773178009706,2.26843354,86.027,85.992,0.58052255]
["bitfinex","SOLUSD",1773178009895,2.26843354,86.027,85.992,0.14216157]
["bitfinex","SOLUSD",1773178013909,2.26843354,86.025,85.992,0.14216157]
["bitfinex","SOLUSD",1773178016920,2.26843354,86.023,85.992,0.14216157]
["bitfinex","SOLUSD",1773178018305,2.26843354,86.021,85.992,0.14216157]
["bitfinex","SOLUSD",1773178023616,2.26843354,86.049,86.01,4.15271683]
["bitfinex","SOLUSD",1773178023821,2.26843354,86.06,86.04,4.15271683]
["bitfinex","SOLUSD",1773178024427,2.26843354,86.06,86.031,0.14216157]
["bitfinex","SOLUSD",1773178028917,2.26843354,86.06,86.031,11.7658786]
["bitfinex","SOLUSD",1773178029428,2.26843354,86.058,86.031,11.7658786]
["bitfinex","SOLUSD",1773178037446,2.26843354,86.056,86.031,11.62371703]
["bitfinex","SOLUSD",1773178039118,2.26843354,86.054,86.04,4.14915782]
["bitfinex","SOLUSD",1773178039920,2.26843354,86.054,86.032,0.14216157]
["bitfinex","SOLUSD",1773178041030,2.26843354,86.054,86.04,4.14915782]
["bitfinex","SOLUSD",1773178043435,2.26843354,86.054,86.041,11.62236608]
["bitfinex","SOLUSD",1773178045240,2.26843354,86.052,86.034,0.14216157]
["bitfinex","SOLUSD",1773178048440,2.26843354,86.052,86.033,11.6234265]
["bitfinex","SOLUSD",1773178050737,2.26843354,86.05,86.031,11.62371703]
["bitfinex","SOLUSD",1773178058850,2.26843354,86.048,86.03,4.14915782]
["bitfinex","SOLUSD",1773178059151,2.26843354,86.048,86.001,61.8]
["bitfinex","SOLUSD",1773178059152,2.26843354,86.048,86.011,11.62641987]
["bitfinex","SOLUSD",1773178060345,2.26843354,86.046,86.011,11.62641987]
["bitfinex","SOLUSD",1773178061338,2.26843354,86.046,86.02,4.14915782]
["bitfinex","SOLUSD",1773178062542,2.26843354,86.044,86.021,11.62506829]
["bitfinex","SOLUSD",1773178064059,2.26843354,86.042,86.021,11.62506829]
["bitfinex","SOLUSD",1773178067852,2.26843354,86.04,86.02,4.14915782]
["bitfinex","SOLUSD",1773178068957,2.26843354,86.04,86.021,11.62506829]
["bitfinex","SOLUSD",1773178072158,4.14915782,86.03,85.998,0.9071273]
["bitfinex","SOLUSD",1773178072362,2.21754726,86.029,85.998,0.9071273]
["bitfinex","SOLUSD",1773178073057,4.14915782,86.03,85.998,0.9071273]
["bitfinex","SOLUSD",1773178073058,2.21754726,86.027,86.001,11.62777177]
["bitfinex","SOLUSD",1773178074741,2.21754726,86.027,86.001,12.5349064]
["bitfinex","SOLUSD",1773178075261,2.21754726,86.025,86.001,12.5349064]
["bitfinex","SOLUSD",1773178076238,11.62466288,86.024,86.001,12.5349064]
["bitfinex","SOLUSD",1773178076445,2.21754726,86.023,86.001,12.5349064]
["bitfinex","SOLUSD",1773178079252,2.21754726,86.023,86.001,11.62777177]
["bitfinex","SOLUSD",1773178079566,2.21754726,86.023,86.003,11.62750136]
["bitfinex","SOLUSD",1773178080051,2.21754726,86.023,86.01,5.05658376]
["bitfinex","SOLUSD",1773178081471,2.21754726,86.023,86.01,4.14915782]
["bitfinex","SOLUSD",1773178081767,2.21754726,86.023,86.006,0.90761153]
["bitfinex","SOLUSD",1773178081949,2.21754726,86.023,86.006,12.53468517]
["bitfinex","SOLUSD",1773178083169,2.21754726,86.021,85.989,0.14216157]
["bitfinex","SOLUSD",1773178083348,2.21754726,86.021,85.933,0.21324235]
["bitfinex","SOLUSD",1773178083349,2.21754726,86.019,85.988,0.90770273]
["bitfinex","SOLUSD",1773178083660,2.21754726,86.017,85.991,12.53691686]
["bitfinex","SOLUSD",1773178083869,2.21754726,86.039,86.001,0.90779289]
["bitfinex","SOLUSD",1773178084075,2.21754726,86.038,86.001,0.90779289]
["bitfinex","SOLUSD",1773178085772,2.21754726,86.036,86.003,0.9079701]
["bitfinex","SOLUSD",1773178086262,2.21754726,86.036,86.01,4.14915782]
["bitfinex","SOLUSD",1773178087570,2.21754726,86.036,86.011,0.90814327]
["bitfinex","SOLUSD",1773178087957,2.21754726,86.036,86.012,11.6262847]
["bitfinex","SOLUSD",1773178088272,2.21754726,86.036,86.013,0.90814327]
["bitfinex","SOLUSD",1773178091273,2.21754726,86.034,86.014,11.62601436]
["bitfinex","SOLUSD",1773178097661,2.21754726,86.029,85.993,0.14216157]
["bitfinex","SOLUSD",1773178097969,4.15179339,86.03,85.994,11.62871828]
["bitfinex","SOLUSD",1773178097970,2.21754726,86.027,85.994,11.62871828]
["bitfinex","SOLUSD",1773178098171,2.21754726,86.027,85.995,1.05111313]
["bitfinex","SOLUSD",1773178100064,2.14169687,86.025,85.997,1.05133796]
["bitfinex","SOLUSD",1773178103769,2.14169687,86.023,85.994,1.05162586]
["bitfinex","SOLUSD",1773178105183,2.14169687,86.019,85.981,11.6304765]
["bitfinex","SOLUSD",1773178105581,2.14169687,86.019,85.982,0.14216157]
["bitfinex","SOLUSD",1773178105977,2.14169687,86.017,85.982,1.0517649]
["bitfinex","SOLUSD",1773178106376,2.14169687,86.009,85.981,11.6304765]
["bitfinex","SOLUSD",1773178106764,2.14169687,86.009,85.975,11.63119858]
["bitfinex","SOLUSD",1773178107772,2.14169687,86.007,85.975,11.63119858]
["bitfinex","SOLUSD",1773178108987,2.14169687,86.005,85.975,11.63119858]
["bitfinex","SOLUSD",1773178110090,2.14169687,86.003,85.975,0.90987196]
["bitfinex","SOLUSD",1773178110287,2.14169687,85.989,85.962,11.63297369]
["bitfinex","SOLUSD",1773178112293,2.14169687,85.987,85.962,11.63297369]
["bitfinex","SOLUSD",1773178114689,2.14169687,85.985,85.962,11.63297369]
["bitfinex","SOLUSD",1773178114892,2.14169687,85.979,85.962,11.63297369]
["bitfinex","SOLUSD",1773178116277,2.14169687,85.979,85.944,0.91025232]
["bitfinex","SOLUSD",1773178116586,2.14169687,85.969,85.942,11.63568759]
["bitfinex","SOLUSD",1773178116781,2.14169687,85.967,85.942,11.63568759]
["bitfinex","SOLUSD",1773178119198,2.14169687,85.965,85.942,0.91043284]
["bitfinex","SOLUSD",1773178120373,2.14169687,85.969,85.942,0.91043284]
["bitfinex","SOLUSD",1773178120578,2.14169687,85.969,85.938,1.05271133]
["bitfinex","SOLUSD",1773178121292,2.14169687,85.967,85.94,0.91054976]
["bitfinex","SOLUSD",1773178122494,2.14169687,85.967,85.94,4.15179339]
["bitfinex","SOLUSD",1773178122687,2.14169687,85.967,85.941,0.91066401]
["bitfinex","SOLUSD",1773178125299,2.14169687,85.965,85.942,12.54652999]
["bitfinex","SOLUSD",1773178126088,2.14169687,85.965,85.938,11.77843542]
["bitfinex","SOLUSD",1773178126480,2.14169687,85.965,85.939,0.91083051]
["bitfinex","SOLUSD",1773178128183,2.16266582,85.963,85.94,11.63602513]
["bitfinex","SOLUSD",1773178129188,2.16266582,85.961,85.94,11.63602513]
["bitfinex","SOLUSD",1773178129594,2.16266582,85.961,85.941,0.91114668]
["bitfinex","SOLUSD",1773178132098,2.15658592,85.959,85.931,0.9112473]
["bitfinex","SOLUSD",1773178133493,2.15658592,85.957,85.933,0.91134561]
["bitfinex","SOLUSD",1773178134602,11.63385918,85.956,85.934,11.63683757]
["bitfinex","SOLUSD",1773178134809,2.15658592,85.955,85.935,0.91139393]
["bitfinex","SOLUSD",1773178136614,11.63412988,85.954,85.935,0.91139393]
["bitfinex","SOLUSD",1773178136790,2.15658592,85.953,85.935,0.91139393]
["bitfinex","SOLUSD",1773178138695,2.15658592,85.957,85.937,0.91158169]
["bitfinex","SOLUSD",1773178138916,2.15658592,85.967,85.941,0.91158169]
["bitfinex","SOLUSD",1773178139808,2.15658592,85.966,85.943,0.91162729]
["bitfinex","SOLUSD",1773178142101,2.15658592,85.965,85.945,0.91171693]
["bitfinex","SOLUSD",1773178143306,2.15658592,85.963,85.945,0.91171693]
["bitfinex","SOLUSD",1773178143492,2.15658592,85.963,85.946,11.6352128]
["bitfinex","SOLUSD",1773178143887,11.63235073,85.968,85.947,0.91180452]
["bitfinex","SOLUSD",1773178144108,2.15658592,85.967,85.947,0.91180452]
["bitfinex","SOLUSD",1773178145513,2.15658592,85.967,85.942,0.91189011]
["bitfinex","SOLUSD",1773178148609,2.15658592,85.967,85.944,0.91201484]
["bitfinex","SOLUSD",1773178149697,2.15658592,85.967,85.946,0.91205547]
["bitfinex","SOLUSD",1773178149920,2.15658592,85.965,85.942,0.91205547]
["bitfinex","SOLUSD",1773178151405,4.15846422,85.95,85.93,0.1]
["bitfinex","SOLUSD",1773178151608,2.15658592,85.949,85.93,0.1]
["bitfinex","SOLUSD",1773178151913,2.15658592,85.949,85.93,1.01213532]
["bitfinex","SOLUSD",1773178152703,2.15658592,85.948,85.93,1.01213532]
["bitfinex","SOLUSD",1773178154406,2.15658592,85.948,85.93,5.17059954]
["bitfinex","SOLUSD",1773178154728,2.15658592,85.948,85.931,0.9122517]
["bitfinex","SOLUSD",1773178155220,2.15658592,85.948,85.93,4.25846422]
["bitfinex","SOLUSD",1773178155816,2.15658592,85.946,85.93,0.1]
["bitfinex","SOLUSD",1773178157930,2.15658592,85.944,85.92,0.1]
["bitfinex","SOLUSD",1773178159115,2.15658592,85.942,85.92,0.1]
["bitfinex","SOLUSD",1773178160826,2.20931344,85.94,85.92,0.1]
["bitfinex","SOLUSD",1773178162143,2.20931344,85.94,85.921,1.01254303]
["bitfinex","SOLUSD",1773178162943,2.20931344,85.94,85.923,1.01257759]
["bitfinex","SOLUSD",1773178164244,2.20931344,85.945,85.923,1.01257759]
["bitfinex","SOLUSD",1773178166651,2.20931344,85.943,85.92,0.1]
["bitfinex","SOLUSD",1773178166948,2.20931344,85.943,85.922,1.0126683]
["bitfinex","SOLUSD",1773178168840,2.20931344,85.943,85.924,1.0127121]
["bitfinex","SOLUSD",1773178169746,2.20931344,85.958,85.931,1.01273363]
["bitfinex","SOLUSD",1773178172443,1.45404632,85.967,85.941,1.01279674]
["bitfinex","SOLUSD",1773178172749,29.07750099,85.978,85.941,1.01279674]
["bitfinex","SOLUSD",1773178173352,11.63212027,85.969,85.941,1.01279674]
["bitfinex","SOLUSD",1773178173849,11.63212027,85.969,85.938,2.21141994]
["bitfinex","SOLUSD",1773178174651,2.20931344,85.966,85.94,2.06925837]
["bitfinex","SOLUSD",1773178179840,2.20931344,85.966,85.942,2.06925837]
["bitfinex","SOLUSD",1773178180154,2.20931344,85.964,85.942,2.06925837]
["bitfinex","SOLUSD",1773178182454,2.20931344,85.964,85.944,2.06925837]
["bitfinex","SOLUSD",1773178183848,2.20931344,85.964,85.946,2.06925837]
["bitfinex","SOLUSD",1773178184250,2.20931344,85.962,85.946,2.06925837]
["bitfinex","SOLUSD",1773178191470,2.20931344,85.962,85.947,11.63507743]
["bitfinex","SOLUSD",1773178191964,2.20931344,85.962,85.948,2.22660031]
["bitfinex","SOLUSD",1773178200571,29.07575099,85.983,85.938,0.14216157]
["bitfinex","SOLUSD",1773178200572,2.0829222,85.984,85.954,2.22660031]
["bitfinex","SOLUSD",1773178200770,2.0829222,85.984,85.961,2.22660031]
["bitfinex","SOLUSD",1773178201869,2.0829222,85.983,85.963,2.22660031]
["bitfinex","SOLUSD",1773178203464,2.0829222,86.0,85.965,2.22660031]
["bitfinex","SOLUSD",1773178203663,2.0829222,86.005,85.988,2.22660031]
["bitfinex","SOLUSD",1773178204367,2.0829222,86.003,85.988,2.22660031]
["bitfinex","SOLUSD",1773178204769,2.0829222,86.003,85.978,13.85740268]
["bitfinex","SOLUSD",1773178204971,2.0829222,85.999,85.974,11.6313502]
["bitfinex","SOLUSD",1773178205172,2.0829222,85.999,85.974,13.85795051]
["bitfinex","SOLUSD",1773178205365,2.0829222,85.999,85.975,2.22660031]
["bitfinex","SOLUSD",1773178209390,2.0829222,85.997,85.975,2.22660031]
["bitfinex","SOLUSD",1773178210983,11.62817739,85.998,85.981,2.22660031]
["bitfinex","SOLUSD",1773178211202,2.0829222,86.006,85.981,2.22660031]
["bitfinex","SOLUSD",1773178211365,2.0829222,86.006,85.976,11.63115287]
["bitfinex","SOLUSD",1773178211366,2.0829222,86.006,85.99,4.15846422]
["bitfinex","SOLUSD",1773178211564,2.0829222,86.005,85.99,4.15411772]
["bitfinex","SOLUSD",1773178211767,2.0829222,86.005,85.986,2.22660031]
["bitfinex","SOLUSD",1773178213087,2.0829222,86.005,85.991,2.22660031]
["bitfinex","SOLUSD",1773178213589,7.49680905,86.015,85.992,2.22660031]
["bitfinex","SOLUSD",1773178213765,2.0829222,86.033,85.993,0.14216157]
["bitfinex","SOLUSD",1773178213969,2.0829222,86.029,86.001,2.22660031]
["bitfinex","SOLUSD",1773178214996,2.0829222,86.027,86.003,2.22660031]
["bitfinex","SOLUSD",1773178216286,2.0829222,86.027,86.01,4.15411772]
["bitfinex","SOLUSD",1773178216499,11.62364141,86.032,86.011,2.22660031]
["bitfinex","SOLUSD",1773178216791,2.0829222,86.031,86.011,2.22660031]
["bitfinex","SOLUSD",1773178216988,2.0829222,86.035,86.014,2.22660031]
["bitfinex","SOLUSD",1773178217294,2.0829222,86.033,86.014,2.22660031]
["bitfinex","SOLUSD",1773178218190,2.0829222,86.033,86.015,11.6258792]
["bitfinex","SOLUSD",1773178218894,2.0829222,86.033,86.02,4.15411772]
["bitfinex","SOLUSD",1773178219275,2.0829222,86.033,86.016,2.22660031]
["bitfinex","SOLUSD",1773178221096,13.85942157,86.038,86.021,2.19104856]
["bitfinex","SOLUSD",1773178221481,2.23654655,86.037,86.021,2.19104856]
["bitfinex","SOLUSD",1773178222883,2.23654655,86.037,86.021,1.44495963]
["bitfinex","SOLUSD",1773178223394,2.23654655,86.042,86.021,1.44495963]
["bitfinex","SOLUSD",1773178223997,2.23654655,86.042,86.01,4.15411772]
["bitfinex","SOLUSD",1773178224183,2.23654655,86.039,86.0,4.15411772]
["bitfinex","SOLUSD",1773178224377,2.23654655,86.038,86.0,4.15411772]
["bitfinex","SOLUSD",1773178224899,2.23654655,86.038,86.001,2.19104856]
["bitfinex","SOLUSD",1773178225484,2.23654655,86.035,86.001,13.81872686]
["bitfinex","SOLUSD",1773178225903,2.23654655,86.035,86.002,2.19104856]
["bitfinex","SOLUSD",1773178227307,2.23654655,86.033,86.003,13.81854992]
["bitfinex","SOLUSD",1773178227805,2.23654655,86.033,86.011,2.19104856]
["bitfinex","SOLUSD",1773178228902,2.23654655,86.038,86.02,6.34516628]
["bitfinex","SOLUSD",1773178229105,2.23654655,86.038,86.003,40.69625477]
["bitfinex","SOLUSD",1773178229106,2.23654655,86.048,86.031,2.19104856]
["bitfinex","SOLUSD",1773178229281,2.23654655,86.046,86.021,11.62502664]
["bitfinex","SOLUSD",1773178229602,2.23654655,86.046,86.022,2.19104856]
["bitfinex","SOLUSD",1773178233401,2.23654655,86.046,86.021,11.62502664]
["bitfinex","SOLUSD",1773178233402,2.23654655,86.044,86.001,29.06909579]
["bitfinex","SOLUSD",1773178233603,2.23654655,86.044,86.01,4.15411772]
["bitfinex","SOLUSD",1773178234191,2.23654655,86.044,86.011,2.19104856]
["bitfinex","SOLUSD",1773178235906,40.67639025,86.045,86.012,11.6262847]
["bitfinex","SOLUSD",1773178235907,11.62209592,86.043,86.012,11.6262847]
["bitfinex","SOLUSD",1773178236108,2.23654655,86.042,86.013,2.19104856]
["bitfinex","SOLUSD",1773178238214,2.23654655,86.04,86.013,2.19104856]
["bitfinex","SOLUSD",1773178238800,2.23654655,86.04,86.015,2.19104856]
["bitfinex","SOLUSD",1773178240911,2.23654655,86.038,86.01,4.15411772]
["bitfinex","SOLUSD",1773178241211,2.23654655,86.036,86.0,4.15411772]
["bitfinex","SOLUSD",1773178241514,2.23654655,86.036,86.0,6.34516628]
["bitfinex","SOLUSD",1773178241708,2.23654655,86.036,86.001,2.19104856]
["bitfinex","SOLUSD",1773178242507,2.23654655,86.036,86.011,2.19104856]
["bitfinex","SOLUSD",1773178243520,2.23654655,86.034,86.009,11.62668979]
["bitfinex","SOLUSD",1773178244809,2.23654655,86.034,86.005,13.81821144]
["bitfinex","SOLUSD",1773178245722,2.23654655,86.032,86.001,11.62769162]
["bitfinex","SOLUSD",1773178246937,2.23654655,86.03,86.001,13.81874018]
["bitfinex","SOLUSD",1773178249316,2.18393957,86.028,86.002,2.12857795]
["bitfinex","SOLUSD",1773178250309,2.18393957,86.026,86.002,2.12857795]
["bitfinex","SOLUSD",1773178251336,2.18393957,86.024,86.002,2.12857795]
["bitfinex","SOLUSD",1773178251641,2.18393957,86.024,85.987,2.09177462]
["bitfinex","SOLUSD",1773178251812,2.18393957,86.019,85.988,2.09177462]
["bitfinex","SOLUSD",1773178252010,2.18393957,86.019,85.981,2.23393619]
["bitfinex","SOLUSD",1773178254428,2.18393957,86.017,85.986,2.09177462]
["bitfinex","SOLUSD",1773178254632,2.18393957,86.017,85.987,0.14216157]
["bitfinex","SOLUSD",1773178255326,2.18393957,86.009,85.974,2.09177462]
["bitfinex","SOLUSD",1773178260342,2.18393957,86.007,85.976,2.09177462]
["bitfinex","SOLUSD",1773178262152,2.18393957,86.005,85.972,2.09177462]
["bitfinex","SOLUSD",1773178262329,11.62736616,86.004,85.971,11.6318292]
["bitfinex","SOLUSD",1773178262525,2.18393957,86.003,85.971,11.6318292]
["bitfinex","SOLUSD",1773178262732,2.18393957,86.003,85.972,2.09177462]
["bitfinex","SOLUSD",1773178264950,2.18393957,86.034,85.992,0.14216157]
["bitfinex","SOLUSD",1773178265148,29.25310306,86.05,85.99,4.15411772]
["bitfinex","SOLUSD",1773178265149,2.18393957,86.019,85.99,4.15411772]
["bitfinex","SOLUSD",1773178266029,2.18393957,86.019,85.99,6.24589234]
["bitfinex","SOLUSD",1773178267749,2.18393957,86.017,85.991,13.72089859]
["bitfinex","SOLUSD",1773178269149,2.18393957,86.015,85.99,4.15411772]
["bitfinex","SOLUSD",1773178269357,2.18393957,86.015,85.985,11.62993545]
["bitfinex","SOLUSD",1773178269553,2.18393957,86.015,85.986,2.09177462]
["bitfinex","SOLUSD",1773178269855,2.18393957,86.015,85.991,2.09177462]
["bitfinex","SOLUSD",1773178271558,11.62601436,86.014,85.991,2.09177462]
["bitfinex","SOLUSD",1773178271765,2.18393957,86.013,85.991,2.09177462]
["bitfinex","SOLUSD",1773178274360,2.18393957,86.013,85.962,23.44310861]
["bitfinex","SOLUSD",1773178274361,2.18393957,85.999,85.962,23.44310861]
["bitfinex","SOLUSD",1773178274540,2.18393957,85.989,85.962,23.44310861]
["bitfinex","SOLUSD",1773178275346,2.18393957,85.987,85.962,23.44310861]
["bitfinex","SOLUSD",1773178276560,0.87297244,86.011,85.962,23.44310861]
["bitfinex","SOLUSD",1773178276561,2.18393957,86.029,85.982,2.09177462]
["bitfinex","SOLUSD",1773178276747,2.18393957,86.029,85.981,0.14216157]
["bitfinex","SOLUSD",1773178276748,2.18393957,86.029,85.991,2.09177462]
["bitfinex","SOLUSD",1773178277072,2.18393957,86.035,86.001,2.09177462]
["bitfinex","SOLUSD",1773178278254,2.18393957,86.035,86.01,4.15394913]
["bitfinex","SOLUSD",1773178278450,11.62331171,86.034,86.008,13.71846651]
["bitfinex","SOLUSD",1773178278655,2.18393957,86.033,86.008,13.71846651]
["bitfinex","SOLUSD",1773178284367,2.06527682,86.031,86.008,13.71846651]
["bitfinex","SOLUSD",1773178287374,2.06527682,86.029,86.009,2.20163742]
["bitfinex","SOLUSD",1773178290460,2.06527682,86.027,86.009,2.20163742]
["bitfinex","SOLUSD",1773178297991,2.06527682,86.032,86.011,2.20163742]
["bitfinex","SOLUSD",1773178298984,11.62371703,86.031,86.011,2.20163742]
["bitfinex","SOLUSD",1773178299191,2.06527682,86.03,86.011,2.20163742]
["bitfinex","SOLUSD",1773178300180,2.06527682,86.045,86.021,2.20163742]
["bitfinex","SOLUSD",1773178301876,2.06527682,86.043,86.021,2.20163742]
["bitfinex","SOLUSD",1773178303390,0.2,86.05,86.03,4.15394913]
["bitfinex","SOLUSD",1773178303598,0.2,86.05,86.031,2.20163742]
["bitfinex","SOLUSD",1773178303767,11.62128554,86.049,86.031,2.20163742]
["bitfinex","SOLUSD",1773178306397,11.62128554,86.049,86.033,2.20163742]
["bitfinex","SOLUSD",1773178307395,0.2,86.05,86.033,2.20163742]
["bitfinex","SOLUSD",1773178307592,0.2,86.05,86.034,11.62331171]
["bitfinex","SOLUSD",1773178307771,11.62015552,86.058,86.041,2.13153384]
["bitfinex","SOLUSD",1773178308177,13.66666997,86.058,86.041,2.13153384]
["bitfinex","SOLUSD",1773178308383,11.62015552,86.058,86.041,2.13153384]
["bitfinex","SOLUSD",1773178308695,13.66666997,86.058,86.041,2.13153384]
["bitfinex","SOLUSD",1773178310288,2.09006781,86.057,86.041,2.13153384]
["bitfinex","SOLUSD",1773178310490,2.09006781,86.057,86.041,13.75379757]
["bitfinex","SOLUSD",1773178310876,2.09006781,86.057,86.041,2.13153384]
["bitfinex","SOLUSD",1773178311370,2.09006781,86.057,86.042,11.622231]
["bitfinex","SOLUSD",1773178311599,2.09006781,86.057,86.043,2.12513701]
["bitfinex","SOLUSD",1773178313291,2.09006781,86.057,86.044,11.62196085]
["bitfinex","SOLUSD",1773178318599,0.2,86.06,86.051,2.12513701]
["bitfinex","SOLUSD",1773178319102,0.2,86.06,86.047,2.12513701]
["bitfinex","SOLUSD",1773178320297,0.2,86.08,86.052,2.07820726]
["bitfinex","SOLUSD",1773178320497,2.09006781,86.078,86.061,2.07820726]
["bitfinex","SOLUSD",1773178321085,2.09006781,86.078,86.06,4.15394913]
["bitfinex","SOLUSD",1773178322403,2.09006781,86.078,86.06,6.23214368]
["bitfinex","SOLUSD",1773178322605,2.09006781,86.078,86.061,2.0781883]
["bitfinex","SOLUSD",1773178323779,2.09006781,86.076,86.041,2.07818212]
["bitfinex","SOLUSD",1773178324004,2.09006781,86.076,86.05,4.15394913]
["bitfinex","SOLUSD",1773178324505,2.09006781,86.076,86.05,6.23213125]
["bitfinex","SOLUSD",1773178326495,2.09006781,86.074,86.051,2.07804647]
["bitfinex","SOLUSD",1773178329509,11.61777519,86.075,86.051,2.07804647]
["bitfinex","SOLUSD",1773178329510,2.09006781,86.072,86.051,2.07804647]
["bitfinex","SOLUSD",1773178332390,2.09006781,86.07,86.05,4.15394913]
["bitfinex","SOLUSD",1773178332593,2.09006781,86.078,86.06,4.15394913]
["bitfinex","SOLUSD",1773178333709,0.2,86.08,86.06,4.1470609]
["bitfinex","SOLUSD",1773178333710,2.09006781,86.076,86.06,4.1470609]
["bitfinex","SOLUSD",1773178335702,2.09006781,86.076,86.06,6.22456008]
["bitfinex","SOLUSD",1773178335902,2.09006781,86.089,86.071,2.07749918]
["bitfinex","SOLUSD",1773178336613,2.09006781,86.089,86.07,4.1470609]
["bitfinex","SOLUSD",1773178336793,2.09006781,86.085,86.07,4.1470609]
["bitfinex","SOLUSD",1773178341116,2.15692134,86.083,86.049,0.14216157]
["bitfinex","SOLUSD",1773178341304,2.15692134,86.083,86.051,2.07716468]
["bitfinex","SOLUSD",1773178341803,2.15692134,86.083,86.06,4.1470609]
["bitfinex","SOLUSD",1773178344409,2.15692134,86.081,86.06,4.1470609]
["bitfinex","SOLUSD",1773178345007,2.15692134,86.069,86.02,2.07695423]
["bitfinex","SOLUSD",1773178345316,2.15692134,86.049,86.02,2.07695423]
["bitfinex","SOLUSD",1773178345627,2.15692134,86.049,86.02,6.22401513]
["bitfinex","SOLUSD",1773178346406,2.15692134,86.047,86.02,2.07695423]
["bitfinex","SOLUSD",1773178347527,2.15692134,86.045,86.02,2.07695423]
["bitfinex","SOLUSD",1773178348316,2.15692134,86.045,86.018,11.62537784]
["bitfinex","SOLUSD",1773178348523,2.15692134,86.045,86.018,13.70218049]
["bitfinex","SOLUSD",1773178349318,2.15692134,86.045,86.019,2.07675327]
["bitfinex","SOLUSD",1773178350407,2.15692134,86.043,86.019,2.07675327]
["bitfinex","SOLUSD",1773178351505,2.15692134,86.041,86.019,2.07675327]
["bitfinex","SOLUSD",1773178353627,2.15692134,86.039,86.019,2.07675327]
["bitfinex","SOLUSD",1773178356135,1.16239872,86.049,86.014,11.62597891]
["bitfinex","SOLUSD",1773178356136,2.15692134,86.037,86.014,11.62597891]
["bitfinex","SOLUSD",1773178356528,2.15692134,86.019,86.001,27.17534075]
["bitfinex","SOLUSD",1773178357617,2.15692134,86.017,86.001,27.17534075]
["bitfinex","SOLUSD",1773178359808,11.62574404,86.016,86.001,27.17534075]
["bitfinex","SOLUSD",1773178360014,2.15692134,86.015,86.001,27.17534075]
["bitfinex","SOLUSD",1773178360328,2.15692134,86.015,85.986,2.07624622]
["bitfinex","SOLUSD",1773178360513,2.15692134,86.015,85.988,2.07624622]
["bitfinex","SOLUSD",1773178371444,11.62601436,86.014,85.988,2.07624622]
["bitfinex","SOLUSD",1773178371644,2.15230227,86.013,85.988,2.07624622]
["bitfinex","SOLUSD",1773178372234,2.15230227,86.013,85.99,2.07568742]
["bitfinex","SOLUSD",1773178372543,2.15230227,86.009,85.978,2.07565086]
["bitfinex","SOLUSD",1773178372743,2.15230227,86.008,85.978,2.07565086]
["bitfinex","SOLUSD",1773178374531,2.15230227,85.989,85.962,2.07557899]
["bitfinex","SOLUSD",1773178377132,4.1470609,86.0,85.96,4.2470609]
["bitfinex","SOLUSD",1773178377133,2.15230227,85.979,85.96,0.1]
["bitfinex","SOLUSD",1773178378950,2.15230227,85.977,85.96,0.1]
["bitfinex","SOLUSD",1773178379448,2.15230227,85.977,85.945,11.6352485]
["bitfinex","SOLUSD",1773178380446,2.15230227,85.977,85.946,2.07540642]
["bitfinex","SOLUSD",1773178381430,2.15230227,85.975,85.946,2.07540642]
["bitfinex","SOLUSD",1773178381628,2.15230227,85.975,85.943,19.47969462]
["bitfinex","SOLUSD",1773178382034,2.15230227,85.969,85.943,19.47969462]
["bitfinex","SOLUSD",1773178384652,2.15230227,85.967,85.943,19.47969462]
["bitfinex","SOLUSD",1773178386338,2.15230227,85.959,85.943,17.74062363]
["bitfinex","SOLUSD",1773178386543,2.15230227,85.957,85.93,2.17518097]
["bitfinex","SOLUSD",1773178389257,2.15230227,85.955,85.932,2.07511983]
["bitfinex","SOLUSD",1773178392465,2.15230227,85.953,85.932,2.07511983]
["bitfinex","SOLUSD",1773178395464,2.15230227,85.951,85.932,2.07511983]
["bitfinex","SOLUSD",1773178396555,4.1601337,85.95,85.93,0.1]
["bitfinex","SOLUSD",1773178396765,2.15230227,85.948,85.92,0.1]
["bitfinex","SOLUSD",1773178396970,2.15230227,85.939,85.91,0.1]
["bitfinex","SOLUSD",1773178397144,2.15230227,85.929,85.91,0.1]
["bitfinex","SOLUSD",1773178397345,2.15230227,85.919,85.91,0.1]
["bitfinex","SOLUSD",1773178397555,4.1601337,85.92,85.9,0.1]
["bitfinex","SOLUSD",1773178397556,2.15230227,85.917,85.9,0.1]
["bitfinex","SOLUSD",1773178397956,2.15230227,85.917,85.9,2.17486155]
["bitfinex","SOLUSD",1773178403764,2.15230227,85.917,85.9,0.1]
["bitfinex","SOLUSD",1773178406368,2.2603654,85.909,85.872,11.64519265]
["bitfinex","SOLUSD",1773178406550,2.2603654,85.899,85.872,11.64519265]
["bitfinex","SOLUSD",1773178407071,2.2603654,85.899,85.871,11.64529796]
["bitfinex","SOLUSD",1773178407373,2.2603654,85.899,85.874,11.64488784]
["bitfinex","SOLUSD",1773178408179,41.89986321,85.916,85.84,0.1]
["bitfinex","SOLUSD",1773178408180,2.2603654,85.889,85.84,0.1]
["bitfinex","SOLUSD",1773178408351,2.2603654,85.859,85.84,0.1]
["bitfinex","SOLUSD",1773178408557,4.1601337,85.88,85.806,2.25012987]
["bitfinex","SOLUSD",1773178408558,2.2603654,85.839,85.806,2.25012987]
["bitfinex","SOLUSD",1773178409372,2.2603654,85.829,85.806,2.25012987]
["bitfinex","SOLUSD",1773178410081,2.2603654,85.819,85.782,2.25012987]
["bitfinex","SOLUSD",1773178410282,0.14216157,85.859,85.745,46.64942804]
["bitfinex","SOLUSD",1773178410283,4.1601337,85.83,85.791,2.25012987]
["bitfinex","SOLUSD",1773178410460,4.1601337,85.84,85.801,2.25012987]
["bitfinex","SOLUSD",1773178411572,4.1601337,85.83,85.801,2.25012987]
["bitfinex","SOLUSD",1773178411964,40.76593365,85.856,85.821,2.25012987]
["bitfinex","SOLUSD",1773178412276,46.56070307,85.91,85.831,2.25012987]
["bitfinex","SOLUSD",1773178412277,2.2603654,85.869,85.831,2.25012987]
["bitfinex","SOLUSD",1773178412470,2.2603654,85.869,85.841,2.25012987]
["bitfinex","SOLUSD",1773178415368,11.64578189,85.868,85.842,11.64930919]
["bitfinex","SOLUSD",1773178415566,11.64526933,85.872,85.851,2.25012987]
["bitfinex","SOLUSD",1773178416454,2.2603654,85.886,85.861,2.25012987]
["bitfinex","SOLUSD",1773178416783,12.48002789,85.875,85.861,2.25012987]
["bitfinex","SOLUSD",1773178417276,12.48002789,85.875,85.86,6.41026357]
["bitfinex","SOLUSD",1773178417478,12.48002789,85.875,85.861,2.25012987]
["bitfinex","SOLUSD",1773178417977,6.2199184,85.875,85.862,2.25012987]
["bitfinex","SOLUSD",1773178419061,6.2199184,85.875,85.87,4.1601337]
["bitfinex","SOLUSD",1773178420365,13.90272803,85.894,85.871,13.8955049]
["bitfinex","SOLUSD",1773178420561,7.21478029,85.893,85.872,2.25012987]
["bitfinex","SOLUSD",1773178426874,11.64252782,85.892,85.872,2.25012987]
["bitfinex","SOLUSD",1773178428086,2.11795907,85.891,85.872,2.25012987]
["bitfinex","SOLUSD",1773178428390,11.64279892,85.89,85.872,2.25012987]
["bitfinex","SOLUSD",1773178434202,7.21478029,85.893,85.881,2.2049592]
["bitfinex","SOLUSD",1773178434698,3.20196136,85.909,85.882,2.2049592]
["bitfinex","SOLUSD",1773178434901,104.3,85.91,85.891,2.2049592]
["bitfinex","SOLUSD",1773178435200,2.03956264,85.929,85.901,2.2049592]
["bitfinex","SOLUSD",1773178435579,2.03956264,85.928,85.891,2.2049592]
["bitfinex","SOLUSD",1773178435778,2.03956264,85.919,85.891,2.2049592]
["bitfinex","SOLUSD",1773178436374,2.03956264,85.917,85.891,2.2049592]
["bitfinex","SOLUSD",1773178438686,13.67883821,85.916,85.891,2.2049592]
["bitfinex","SOLUSD",1773178438998,13.67883821,85.916,85.901,2.2049592]
["bitfinex","SOLUSD",1773178438999,11.63927557,85.916,85.901,2.2049592]
["bitfinex","SOLUSD",1773178440503,2.03956264,85.918,85.901,2.2049592]
["bitfinex","SOLUSD",1773178441593,2.03956264,85.929,85.901,2.2049592]
["bitfinex","SOLUSD",1773178442813,11.63668794,85.936,85.903,2.2049592]
["bitfinex","SOLUSD",1773178443109,11.63668794,85.936,85.911,2.2049592]
["bitfinex","SOLUSD",1773178446203,11.63668794,85.936,85.913,2.2049592]
["bitfinex","SOLUSD",1773178446397,2.03956264,85.951,85.921,2.2049592]
["bitfinex","SOLUSD",1773178446993,11.63495082,85.948,85.922,11.63846279]
["bitfinex","SOLUSD",1773178447202,11.63495082,85.948,85.923,2.2049592]
["bitfinex","SOLUSD",1773178452586,11.63495082,85.948,85.925,2.2049592]
["bitfinex","SOLUSD",1773178453010,11.63495082,85.948,85.93,4.1601337]
["bitfinex","SOLUSD",1773178453212,11.63495082,85.948,85.931,2.2049592]
["bitfinex","SOLUSD",1773178453597,11.63443285,85.952,85.931,2.2049592]
["bitfinex","SOLUSD",1773178454698,11.63366074,85.958,85.933,2.2049592]
["bitfinex","SOLUSD",1773178455117,11.63366074,85.958,85.941,2.2049592]
["bitfinex","SOLUSD",1773178455315,0.2,85.97,85.941,2.2049592]
["bitfinex","SOLUSD",1773178455316,3.59893627,85.954,85.941,2.2049592]
["bitfinex","SOLUSD",1773178455616,1.79598621,85.954,85.941,0.96612837]
["bitfinex","SOLUSD",1773178455793,1.79598621,85.954,85.94,4.15772851]
["bitfinex","SOLUSD",1773178455794,0.82985784,85.954,85.94,4.15772851]
["bitfinex","SOLUSD",1773178456906,0.82985784,85.954,85.941,11.63588973]
["bitfinex","SOLUSD",1773178464293,0.82985784,85.954,85.94,4.15772851]
["bitfinex","SOLUSD",1773178464294,2.25333536,85.953,85.94,4.15772851]
["bitfinex","SOLUSD",1773178464710,2.25333536,85.953,85.94,15.79370281]
["bitfinex","SOLUSD",1773178466215,0.82985784,85.954,85.94,15.79370281]
["bitfinex","SOLUSD",1773178468221,0.82985784,85.954,85.933,0.14216157]
["bitfinex","SOLUSD",1773178468413,0.82985784,85.954,85.94,4.15772851]
["bitfinex","SOLUSD",1773178470520,0.82985784,85.954,85.941,11.63588973]
["bitfinex","SOLUSD",1773178472508,0.82985784,85.954,85.932,29.09277102]
["bitfinex","SOLUSD",1773178473624,0.82985784,85.954,85.933,0.14216157]
["bitfinex","SOLUSD",1773178475320,2.25333536,85.959,85.933,0.14216157]
["bitfinex","SOLUSD",1773178475921,2.25333536,85.957,85.931,11.63724383]
["bitfinex","SOLUSD",1773178477435,11.63385918,85.956,85.93,4.15772851]
["bitfinex","SOLUSD",1773178477619,2.25333536,85.955,85.931,11.63724383]
["bitfinex","SOLUSD",1773178481728,2.25333536,85.955,85.94,4.15772851]
["bitfinex","SOLUSD",1773178484326,2.25333536,85.953,85.94,4.15772851]
["bitfinex","SOLUSD",1773178497830,2.25333536,85.953,85.93,4.15772851]
["bitfinex","SOLUSD",1773178498643,2.25333536,85.951,85.93,4.15772851]
["bitfinex","SOLUSD",1773178500033,2.25333536,85.951,85.931,11.63724383]
["bitfinex","SOLUSD",1773178528737,2.25333536,85.969,85.94,4.15888306]
["bitfinex","SOLUSD",1773178528943,0.2,85.97,85.96,4.15888306]
["bitfinex","SOLUSD",1773178529161,2.25333536,85.976,85.96,4.15888306]
["bitfinex","SOLUSD",1773178530146,2.25333536,85.983,85.961,11.63318248]
["bitfinex","SOLUSD",1773178530350,2.25333536,85.987,85.97,4.15888306]
["bitfinex","SOLUSD",1773178530560,11.62871828,85.994,85.97,4.15888306]
["bitfinex","SOLUSD",1773178530742,2.25333536,86.003,85.98,4.15888306]
["bitfinex","SOLUSD",1773178531753,2.25333536,86.001,85.98,4.15888306]
["bitfinex","SOLUSD",1773178535272,2.25333536,85.999,85.98,4.15888306]
["bitfinex","SOLUSD",1773178537949,2.25333536,86.001,85.981,11.6304765]
["bitfinex","SOLUSD",1773178538149,2.25333536,85.999,85.98,4.15888306]
["bitfinex","SOLUSD",1773178539573,2.25333536,85.997,85.98,4.15888306]
["bitfinex","SOLUSD",1773178541269,2.25333536,85.997,85.97,4.15888306]
["bitfinex","SOLUSD",1773178541778,2.25333536,85.995,85.971,11.63182933]
["bitfinex","SOLUSD",1773178542968,11.62844783,85.996,85.971,11.63182933]
["bitfinex","SOLUSD",1773178543290,11.62844783,85.996,85.98,4.15888306]
["bitfinex","SOLUSD",1773178543460,2.25333536,85.995,85.98,4.15888306]
["bitfinex","SOLUSD",1773178544159,2.25333536,85.993,85.97,4.15888306]
["bitfinex","SOLUSD",1773178545680,2.25333536,85.991,85.971,11.63182933]
["bitfinex","SOLUSD",1773178549875,2.25333536,85.991,85.98,4.15888306]
["bitfinex","SOLUSD",1773178553982,2.25333536,85.989,85.97,4.15888306]
["bitfinex","SOLUSD",1773178554295,2.25333536,85.997,85.98,4.15888306]
["bitfinex","SOLUSD",1773178554479,2.25333536,85.995,85.98,4.15888306]
["bitfinex","SOLUSD",1773178557390,2.25333536,85.995,85.97,4.15888306]
["bitfinex","SOLUSD",1773178557569,2.25333536,85.993,85.97,4.15888306]
["bitfinex","SOLUSD",1773178560572,2.25333536,85.993,85.971,11.63182933]
["bitfinex","SOLUSD",1773178567700,2.25333536,85.991,85.962,11.63300072]
["bitfinex","SOLUSD",1773178568395,4.15888306,85.99,85.952,11.63430887]
["bitfinex","SOLUSD",1773178568594,2.25333536,85.989,85.952,11.63430887]
["bitfinex","SOLUSD",1773178568799,2.25333536,85.987,85.952,11.63430887]
["bitfinex","SOLUSD",1773178569492,2.25333536,85.987,85.96,4.15888306]
["bitfinex","SOLUSD",1773178570993,11.6298002,85.986,85.961,11.63318248]
["bitfinex","SOLUSD",1773178571198,2.25333536,85.985,85.97,4.15888306]
["bitfinex","SOLUSD",1773178571586,2.25333536,85.993,85.97,4.15888306]
["bitfinex","SOLUSD",1773178571781,2.25333536,85.993,85.98,4.15888306]
["bitfinex","SOLUSD",1773178575607,2.25333536,85.991,85.98,4.15888306]
["bitfinex","SOLUSD",1773178577705,2.25333536,85.989,85.98,4.15490768]
["bitfinex","SOLUSD",1773178577910,2.25333536,85.989,85.97,4.15490768]
["bitfinex","SOLUSD",1773178578908,11.6295297,85.988,85.97,4.15490768]
["bitfinex","SOLUSD",1773178579516,13.88286506,85.988,85.97,4.15490768]
["bitfinex","SOLUSD",1773178582617,2.25333536,85.987,85.97,4.15490768]
["bitfinex","SOLUSD",1773178584597,2.25333536,85.985,85.97,4.15490768]
["bitfinex","SOLUSD",1773178587616,11.63007071,85.984,85.97,4.15490768]
["bitfinex","SOLUSD",1773178587914,2.25333536,85.983,85.97,4.15490768]
["bitfinex","SOLUSD",1773178588407,2.25333536,85.983,85.963,11.63287683]
["bitfinex","SOLUSD",1773178588615,2.25333536,85.983,85.96,4.15490768]
["bitfinex","SOLUSD",1773178590610,2.25333536,85.981,85.961,11.63318248]
["bitfinex","SOLUSD",1773178592912,1.16239872,86.008,85.943,1.16356189]
["bitfinex","SOLUSD",1773178592913,2.25333536,85.979,85.951,11.63444454]
["bitfinex","SOLUSD",1773178594606,11.63061177,85.98,85.84,4.25490768]
["bitfinex","SOLUSD",1773178594607,12.49548231,85.978,85.84,4.25490768]
["bitfinex","SOLUSD",1773178594810,2.02575909,85.876,85.84,4.25490768]
["bitfinex","SOLUSD",1773178595113,7.79033884,85.875,85.86,4.15490768]
["bitfinex","SOLUSD",1773178595306,2.02575909,85.889,85.86,4.15490768]
["bitfinex","SOLUSD",1773178595506,2.02575909,85.887,85.86,4.15490768]
["bitfinex","SOLUSD",1773178595839,2.02575909,85.885,85.85,4.25490768]
["bitfinex","SOLUSD",1773178596008,2.02575909,85.883,85.85,4.25490768]
["bitfinex","SOLUSD",1773178596211,2.02575909,85.881,85.85,4.25490768]
["bitfinex","SOLUSD",1773178596411,2.02575909,85.879,85.86,4.15490768]
["bitfinex","SOLUSD",1773178596621,2.02575909,85.877,85.86,4.15490768]
["bitfinex","SOLUSD",1773178596922,2.02575909,85.873,85.86,4.15490768]
["bitfinex","SOLUSD",1773178598012,2.02575909,85.871,85.85,4.25490768]
["bitfinex","SOLUSD",1773178598204,9.90646383,85.88,85.86,4.15490768]
["bitfinex","SOLUSD",1773178598404,9.47314079,85.88,85.865,0.43332304]
["bitfinex","SOLUSD",1773178598605,2.17145059,85.879,85.86,4.15490768]
["bitfinex","SOLUSD",1773178600226,2.17145059,85.877,85.85,0.1]
["bitfinex","SOLUSD",1773178600425,2.17145059,85.877,85.86,4.15490768]
["bitfinex","SOLUSD",1773178600631,41.71140979,85.899,85.87,8.30981536]
["bitfinex","SOLUSD",1773178600815,2.17145059,85.912,85.89,4.15490768]
["bitfinex","SOLUSD",1773178601021,2.17145059,85.912,85.9,4.15490768]
["bitfinex","SOLUSD",1773178602216,2.17145059,85.91,85.9,4.15490768]
["bitfinex","SOLUSD",1773178603110,2.17145059,85.91,85.884,11.66460942]
["bitfinex","SOLUSD",1773178603314,2.17145059,85.91,85.9,4.15490768]
["bitfinex","SOLUSD",1773178605323,13.81167454,85.909,85.9,4.15490768]
["bitfinex","SOLUSD",1773178605524,2.17145059,85.908,85.9,4.15490768]
["bitfinex","SOLUSD",1773178605724,2.17145059,85.908,85.884,11.66460942]
["bitfinex","SOLUSD",1773178605925,2.17145059,85.908,85.89,4.15490768]
["bitfinex","SOLUSD",1773178606351,1.64542684,85.899,85.821,2.02954296]
["bitfinex","SOLUSD",1773178606647,1.79730223,85.889,85.841,2.02954296]
["bitfinex","SOLUSD",1773178606831,1.66474291,85.885,85.851,2.02954296]
["bitfinex","SOLUSD",1773178607147,1.66474291,85.883,85.851,2.02954296]
["bitfinex","SOLUSD",1773178607439,1.66474291,85.881,85.851,2.02954296]
["bitfinex","SOLUSD",1773178607643,7.69069388,85.88,85.851,2.02954296]
["bitfinex","SOLUSD",1773178607824,1.67423487,85.881,85.851,2.02954296]
["bitfinex","SOLUSD",1773178608019,7.68440275,85.88,85.851,2.02954296]
["bitfinex","SOLUSD",1773178608356,1.67423487,85.881,85.851,2.02954296]
["bitfinex","SOLUSD",1773178609346,40.75454121,85.88,85.851,2.02954296]
["bitfinex","SOLUSD",1773178609943,11.64185012,85.897,85.87,6.21929175]
["bitfinex","SOLUSD",1773178610151,29.10699732,85.89,85.87,6.21929175]
["bitfinex","SOLUSD",1773178610525,29.10699732,85.89,85.871,2.06438407]
["bitfinex","SOLUSD",1773178611429,29.10699732,85.89,85.774,11.64795228]
["bitfinex","SOLUSD",1773178611430,2.76694563,85.768,85.714,2.14726028]
["bitfinex","SOLUSD",1773178611627,0.21324235,85.828,85.663,11.6736514]
["bitfinex","SOLUSD",1773178611632,4.15490768,85.73,85.68,4.15490768]
["bitfinex","SOLUSD",1773178611833,4.15490768,85.73,85.67,4.15490768]
["bitfinex","SOLUSD",1773178612124,2.0647484,85.709,85.65,4.15490768]
["bitfinex","SOLUSD",1773178612329,4.15490768,85.7,85.646,7.53970607]
["bitfinex","SOLUSD",1773178612542,4.15490768,85.69,85.646,7.53970607]
["bitfinex","SOLUSD",1773178613343,2.0647484,85.688,85.649,3.69383402]
["bitfinex","SOLUSD",1773178613638,2.0647484,85.688,85.621,2.06438407]
["bitfinex","SOLUSD",1773178613639,11.21661865,85.68,85.621,2.06438407]
["bitfinex","SOLUSD",1773178613840,11.21661865,85.67,85.622,2.06438407]
["bitfinex","SOLUSD",1773178614023,11.21661865,85.67,85.624,3.69383402]
["bitfinex","SOLUSD",1773178614225,11.21661865,85.67,85.629,2.06438407]
["bitfinex","SOLUSD",1773178615136,11.21661865,85.67,85.631,2.06438407]
["bitfinex","SOLUSD",1773178615331,11.67283381,85.669,85.631,2.06438407]
["bitfinex","SOLUSD",1773178615536,2.0647484,85.659,85.621,7.45439367]
["bitfinex","SOLUSD",1773178615724,11.21661865,85.65,85.621,7.45439367]
["bitfinex","SOLUSD",1773178615922,13.28136705,85.65,85.621,7.45439367]
["bitfinex","SOLUSD",1773178616121,11.21661865,85.65,85.621,7.45439367]
["bitfinex","SOLUSD",1773178616326,2.0647484,85.668,85.622,2.06438407]
["bitfinex","SOLUSD",1773178616541,11.21661865,85.66,85.622,2.06438407]
["bitfinex","SOLUSD",1773178616748,2.0647484,85.668,85.621,7.45439367]
["bitfinex","SOLUSD",1773178616749,2.0647484,85.668,85.628,2.06438407]
["bitfinex","SOLUSD",1773178617047,2.0647484,85.668,85.63,2.06438407]
["bitfinex","SOLUSD",1773178617347,2.0647484,85.668,85.621,7.59655524]
["bitfinex","SOLUSD",1773178617348,2.0647484,85.696,85.651,2.06438407]
["bitfinex","SOLUSD",1773178617547,11.66929225,85.695,85.651,2.06438407]
["bitfinex","SOLUSD",1773178617945,11.66929225,85.695,85.49,2.06438407]
["bitfinex","SOLUSD",1773178617946,1.61043658,85.678,85.49,2.06438407]
["bitfinex","SOLUSD",1773178618150,1.61043658,85.678,85.352,2.62]
["bitfinex","SOLUSD",1773178618151,1.61043658,85.619,85.561,2.06438407]
["bitfinex","SOLUSD",1773178618355,1.61043658,85.619,85.571,2.06438407]
["bitfinex","SOLUSD",1773178618648,1.61043658,85.619,85.571,1.56438407]
["bitfinex","SOLUSD",1773178618846,3.69383402,85.647,85.591,2.0899529]
["bitfinex","SOLUSD",1773178619053,11.21661865,85.64,85.591,2.0899529]
["bitfinex","SOLUSD",1773178619352,40.86923013,85.639,85.591,2.0899529]
["bitfinex","SOLUSD",1773178620753,29.19230724,85.639,85.591,2.0899529]
["bitfinex","SOLUSD",1773178621450,0.60035399,85.645,85.601,2.0899529]
["bitfinex","SOLUSD",1773178622845,11.67624118,85.644,85.601,2.0899529]
["bitfinex","SOLUSD",1773178623052,40.86684414,85.644,85.601,2.0899529]
["bitfinex","SOLUSD",1773178623261,11.67624118,85.644,85.611,2.0899529]
["bitfinex","SOLUSD",1773178623837,11.41020428,85.644,85.611,2.0899529]
["bitfinex","SOLUSD",1773178624040,55.29939354,85.65,85.621,2.0899529]
["bitfinex","SOLUSD",1773178625355,11.67555955,85.649,85.621,2.0899529]
["bitfinex","SOLUSD",1773178625761,11.67555955,85.649,85.631,2.0899529]
["bitfinex","SOLUSD",1773178625965,27.27463587,85.65,85.631,2.0899529]
["bitfinex","SOLUSD",1773178626145,24.33093966,85.65,85.644,2.06438407]
["bitfinex","SOLUSD",1773178626342,21.38724345,85.65,85.644,2.06438407]
["bitfinex","SOLUSD",1773178626664,11.67201634,85.675,85.644,2.06438407]
["bitfinex","SOLUSD",1773178627252,11.67010934,85.689,85.644,2.06438407]
["bitfinex","SOLUSD",1773178627457,11.67010934,85.689,85.648,2.06438407]
["bitfinex","SOLUSD",1773178627647,11.67010934,85.689,85.651,2.06438407]
["bitfinex","SOLUSD",1773178628051,11.67010934,85.689,85.66,11.21661865]
["bitfinex","SOLUSD",1773178628264,11.67010934,85.689,85.651,2.06438407]
["bitfinex","SOLUSD",1773178629145,29.17282352,85.697,85.651,2.06438407]
["bitfinex","SOLUSD",1773178629354,29.17282352,85.697,85.637,3.69383402]
["bitfinex","SOLUSD",1773178629355,2.0647484,85.679,85.641,2.06438407]
["bitfinex","SOLUSD",1773178629653,2.0647484,85.679,85.62,11.21661865]
["bitfinex","SOLUSD",1773178629654,2.0647484,85.659,85.62,2.06438407]
["bitfinex","SOLUSD",1773178629960,13.28136705,85.65,85.62,2.06438407]
["bitfinex","SOLUSD",1773178630161,13.28136705,85.66,85.62,2.06438407]
["bitfinex","SOLUSD",1773178630344,13.28136705,85.66,85.62,1.58899283]
["bitfinex","SOLUSD",1773178630754,2.0647484,85.659,85.62,1.58899283]
["bitfinex","SOLUSD",1773178631262,2.0647484,85.659,85.59,4.82477569]
["bitfinex","SOLUSD",1773178631264,8.06967931,85.545,85.45,11.21661865]
["bitfinex","SOLUSD",1773178631563,11.21661865,85.51,85.46,11.21661865]
["bitfinex","SOLUSD",1773178631952,11.21661865,85.51,85.436,52.52]
["bitfinex","SOLUSD",1773178632142,11.21661865,85.51,85.46,11.21661865]
["bitfinex","SOLUSD",1773178632462,11.21661865,85.52,85.471,2.54197005]
["bitfinex","SOLUSD",1773178632965,11.21661865,85.52,85.471,2.04197005]
["bitfinex","SOLUSD",1773178633156,0.14216157,85.509,85.436,52.52]
["bitfinex","SOLUSD",1773178633361,0.14216157,85.509,85.46,11.21661865]
["bitfinex","SOLUSD",1773178633567,11.21661865,85.48,85.436,52.52]
["bitfinex","SOLUSD",1773178633857,11.21661865,85.47,85.436,52.52]
["bitfinex","SOLUSD",1773178634048,11.21661865,85.48,85.436,52.52]
["bitfinex","SOLUSD",1773178634661,0.90930996,85.495,85.436,52.52]
["bitfinex","SOLUSD",1773178634861,0.76714839,85.495,85.437,2.29197005]
["bitfinex","SOLUSD",1773178635169,11.21661865,85.49,85.441,2.29197005]
["bitfinex","SOLUSD",1773178635344,11.21661865,85.5,85.45,11.21661865]
["bitfinex","SOLUSD",1773178635545,11.6939032,85.515,85.471,2.29197005]
["bitfinex","SOLUSD",1773178635745,11.69330791,85.519,85.481,2.29197005]
["bitfinex","SOLUSD",1773178636358,12.10859498,85.526,85.491,2.29197005]
["bitfinex","SOLUSD",1773178636874,11.69248757,85.525,85.492,2.29197005]
["bitfinex","SOLUSD",1773178637368,12.10859498,85.526,85.492,2.29197005]
["bitfinex","SOLUSD",1773178637948,29.22278541,85.55,85.485,0.14216157]
["bitfinex","SOLUSD",1773178638152,29.22278541,85.55,85.484,2.29197005]
["bitfinex","SOLUSD",1773178638153,11.68920735,85.549,85.501,2.29197005]
["bitfinex","SOLUSD",1773178638759,11.68920735,85.549,85.489,0.14216157]
["bitfinex","SOLUSD",1773178638760,11.68920735,85.549,85.511,2.29197005]
["bitfinex","SOLUSD",1773178639645,11.68784113,85.559,85.511,2.29197005]
["bitfinex","SOLUSD",1773178640758,11.68442963,85.584,85.55,11.25466941]
["bitfinex","SOLUSD",1773178640955,11.68442963,85.584,85.56,11.25466941]
["bitfinex","SOLUSD",1773178641155,11.68442963,85.584,85.54,3.69383402]
["bitfinex","SOLUSD",1773178641156,11.68442963,85.584,85.55,11.25466941]
["bitfinex","SOLUSD",1773178641356,11.25466941,85.58,85.534,52.58]
["bitfinex","SOLUSD",1773178641559,2.5079037,85.579,85.54,11.25466941]
["bitfinex","SOLUSD",1773178641772,14.1931499,85.578,85.54,11.25466941]
["bitfinex","SOLUSD",1773178642155,2.5079037,85.577,85.54,11.25466941]
["bitfinex","SOLUSD",1773178642655,2.73744675,85.597,85.57,11.25466941]
["bitfinex","SOLUSD",1773178642866,2.73744675,85.597,85.56,11.25466941]
["bitfinex","SOLUSD",1773178642867,11.68278891,85.596,85.56,11.25466941]
["bitfinex","SOLUSD",1773178643387,11.68278891,85.596,85.57,11.25466941]
["bitfinex","SOLUSD",1773178643758,29.20139784,85.613,85.57,11.25466941]
["bitfinex","SOLUSD",1773178645369,29.20139784,85.613,85.58,11.25466941]
["bitfinex","SOLUSD",1773178645754,31.70930154,85.613,85.58,11.25466941]
["bitfinex","SOLUSD",1773178646068,2.5079037,85.612,85.58,11.25466941]
["bitfinex","SOLUSD",1773178646475,11.68074196,85.611,85.58,11.25466941]
["bitfinex","SOLUSD",1773178646650,2.5079037,85.61,85.57,11.25466941]
["bitfinex","SOLUSD",1773178649171,11.68101484,85.609,85.57,13.7128561]
["bitfinex","SOLUSD",1773178649375,2.5079037,85.608,85.556,2.45818669]
["bitfinex","SOLUSD",1773178649577,2.5079037,85.599,85.56,11.25466941]
["bitfinex","SOLUSD",1773178649964,2.5079037,85.599,85.556,2.45818669]
["bitfinex","SOLUSD",1773178650272,2.5079037,85.599,85.556,1.95818669]
["bitfinex","SOLUSD",1773178650483,11.25466941,85.59,85.556,1.95818669]
["bitfinex","SOLUSD",1773178650679,2.5079037,85.599,85.556,1.95818669]
["bitfinex","SOLUSD",1773178651685,2.5079037,85.597,85.556,1.95818669]
["bitfinex","SOLUSD",1773178654774,11.25466941,85.59,85.556,1.95818669]
["bitfinex","SOLUSD",1773178655378,11.68278891,85.596,85.556,1.95818669]
["bitfinex","SOLUSD",1773178655379,2.5079037,85.595,85.556,1.95818669]
["bitfinex","SOLUSD",1773178656184,7.60580739,85.594,85.556,1.95818669]
["bitfinex","SOLUSD",1773178656472,10.11371109,85.593,85.556,1.95818669]
["bitfinex","SOLUSD",1773178656682,10.11371109,85.592,85.556,1.95818669]
["bitfinex","SOLUSD",1773178656881,11.68360789,85.59,85.556,1.95818669]
["bitfinex","SOLUSD",1773178657286,7.61364788,85.589,85.556,1.95818669]
["bitfinex","SOLUSD",1773178657586,7.61364788,85.588,85.556,1.95818669]
["bitfinex","SOLUSD",1773178657768,2.5079037,85.592,85.556,1.95818669]
["bitfinex","SOLUSD",1773178658297,11.68360789,85.59,85.556,1.95818669]
["bitfinex","SOLUSD",1773178658788,14.19151159,85.59,85.556,1.95818669]
["bitfinex","SOLUSD",1773178658981,2.5079037,85.589,85.556,1.95818669]
["bitfinex","SOLUSD",1773178659290,11.68388091,85.588,85.556,1.95818669]
["bitfinex","SOLUSD",1773178660188,11.68388091,85.588,85.56,11.25466941]
["bitfinex","SOLUSD",1773178660387,29.20253711,85.609,85.56,11.25466941]
["bitfinex","SOLUSD",1773178660574,29.20253711,85.609,85.561,2.45818669]
["bitfinex","SOLUSD",1773178661884,40.88355195,85.609,85.561,2.45818669]
["bitfinex","SOLUSD",1773178662488,2.5079037,85.608,85.561,2.45818669]
["bitfinex","SOLUSD",1773178664493,2.5079037,85.606,85.561,2.45818669]
["bitfinex","SOLUSD",1773178666890,40.88546229,85.605,85.561,2.45818669]
["bitfinex","SOLUSD",1773178667098,2.82725513,85.604,85.561,2.45818669]
["bitfinex","SOLUSD",1773178670091,2.77496919,85.602,85.561,2.45818669]
["bitfinex","SOLUSD",1773178670422,2.77496919,85.602,85.533,4.82477569]
["bitfinex","SOLUSD",1773178670423,6.46880321,85.567,85.44,11.25466941]
["bitfinex","SOLUSD",1773178670578,2.77496919,85.559,85.49,11.25466941]
["bitfinex","SOLUSD",1773178670778,0.14216157,85.552,85.51,11.25466941]
["bitfinex","SOLUSD",1773178670989,2.77496919,85.553,85.5,11.25466941]
["bitfinex","SOLUSD",1773178671200,2.77496919,85.562,85.5,11.25466941]
["bitfinex","SOLUSD",1773178671498,2.77496919,85.579,85.54,11.25466941]
["bitfinex","SOLUSD",1773178671796,2.77496919,85.577,85.54,11.25466941]
["bitfinex","SOLUSD",1773178672002,2.77496919,85.577,85.53,11.25466941]
["bitfinex","SOLUSD",1773178672203,2.77496919,85.575,85.501,0.14216157]
["bitfinex","SOLUSD",1773178672400,2.77496919,85.575,85.529,2.87112842]
["bitfinex","SOLUSD",1773178672581,2.77496919,85.575,85.54,11.25466941]
["bitfinex","SOLUSD",1773178672977,1.46072405,85.574,85.54,11.25466941]
["bitfinex","SOLUSD",1773178673183,2.77496919,85.573,85.529,2.87112842]
["bitfinex","SOLUSD",1773178673383,2.77496919,85.573,85.54,11.25466941]
["bitfinex","SOLUSD",1773178673584,2.77496919,85.569,85.531,2.87112842]
["bitfinex","SOLUSD",1773178673884,2.77496919,85.569,85.53,11.25466941]
["bitfinex","SOLUSD",1773178674094,40.90314135,85.568,85.53,11.25466941]
["bitfinex","SOLUSD",1773178674278,2.77496919,85.567,85.53,11.25466941]
["bitfinex","SOLUSD",1773178674485,2.77496919,85.567,85.54,11.25466941]
["bitfinex","SOLUSD",1773178674685,2.77496919,85.567,85.526,2.87112842]
["bitfinex","SOLUSD",1773178674997,2.77496919,85.567,85.531,2.87112842]
["bitfinex","SOLUSD",1773178675200,11.25466941,85.56,85.5,52.58]
["bitfinex","SOLUSD",1773178675389,2.77496919,85.559,85.51,11.25466941]
["bitfinex","SOLUSD",1773178675978,2.77496919,85.559,85.52,11.25466941]
["bitfinex","SOLUSD",1773178676403,2.77496919,85.557,85.52,11.25466941]
["bitfinex","SOLUSD",1773178676592,2.77496919,85.557,85.5,52.58]
["bitfinex","SOLUSD",1773178676908,2.77496919,85.539,85.5,63.83466941]
["bitfinex","SOLUSD",1773178677301,2.77496919,85.539,85.5,52.58]
["bitfinex","SOLUSD",1773178677604,2.77496919,85.539,85.494,2.87112842]
["bitfinex","SOLUSD",1773178677797,2.77496919,85.529,85.465,2.87112842]
["bitfinex","SOLUSD",1773178678004,2.77496919,85.529,85.481,2.87112842]
["bitfinex","SOLUSD",1773178678502,2.77496919,85.527,85.481,2.87112842]
["bitfinex","SOLUSD",1773178678693,2.77496919,85.519,85.481,2.87112842]
["bitfinex","SOLUSD",1773178679407,2.77496919,85.519,85.48,11.25466941]
["bitfinex","SOLUSD",1773178679903,2.77496919,85.509,85.472,2.87112842]
["bitfinex","SOLUSD",1773178680104,2.77496919,85.509,85.47,11.25466941]
["bitfinex","SOLUSD",1773178680305,2.77496919,85.499,85.464,52.58]
["bitfinex","SOLUSD",1773178680488,2.77496919,85.489,85.44,11.25466941]
["bitfinex","SOLUSD",1773178680688,2.77496919,85.487,85.45,11.25466941]
["bitfinex","SOLUSD",1773178682210,2.77496919,85.487,85.441,2.87112842]
["bitfinex","SOLUSD",1773178682708,11.25466941,85.49,85.441,2.87112842]
["bitfinex","SOLUSD",1773178682709,2.77496919,85.485,85.441,2.87112842]
["bitfinex","SOLUSD",1773178683300,2.77496919,85.485,85.451,2.87112842]
["bitfinex","SOLUSD",1773178684199,11.69717113,85.491,85.471,2.87112842]
["bitfinex","SOLUSD",1773178684391,11.69453865,85.51,85.481,2.87112842]
["bitfinex","SOLUSD",1773178684706,11.69453865,85.51,85.49,11.25466941]
["bitfinex","SOLUSD",1773178684890,11.69317118,85.52,85.49,11.25466941]
["bitfinex","SOLUSD",1773178685088,11.69317118,85.52,85.491,2.87112842]
["bitfinex","SOLUSD",1773178685305,11.69245874,85.526,85.5,11.25466941]
["bitfinex","SOLUSD",1773178685508,1.46106552,85.554,85.5,11.25466941]
["bitfinex","SOLUSD",1773178685509,2.77496919,85.525,85.5,11.25466941]
["bitfinex","SOLUSD",1773178685710,11.25466941,85.52,85.481,3.1125154]
["bitfinex","SOLUSD",1773178685915,0.04990948,85.519,85.481,3.1125154]
["bitfinex","SOLUSD",1773178687206,0.04990948,85.519,85.359,23.28]
["bitfinex","SOLUSD",1773178687207,2.77496919,85.509,85.47,11.25466941]
["bitfinex","SOLUSD",1773178688713,2.77496919,85.507,85.46,11.25466941]
["bitfinex","SOLUSD",1773178689015,11.25466941,85.51,85.437,3.69383402]
["bitfinex","SOLUSD",1773178689016,2.77496919,85.505,85.47,11.25466941]
["bitfinex","SOLUSD",1773178689210,4.2368891,85.504,85.47,14.12579783]
["bitfinex","SOLUSD",1773178690411,2.77496919,85.479,85.44,11.25466941]
["bitfinex","SOLUSD",1773178690619,2.77496919,85.479,85.45,11.25466941]
["bitfinex","SOLUSD",1773178691007,2.77496919,85.479,85.44,11.25466941]
["bitfinex","SOLUSD",1773178691798,2.77496919,85.479,85.38,11.25466941]
["bitfinex","SOLUSD",1773178692103,2.77496919,85.469,85.44,11.25466941]
["bitfinex","SOLUSD",1773178692303,2.77496919,85.467,85.434,2.87112842]
["bitfinex","SOLUSD",1773178693209,2.77496919,85.459,85.309,23.28]
["bitfinex","SOLUSD",1773178693401,2.77496919,85.448,85.32,11.25466941]
["bitfinex","SOLUSD",1773178693607,2.77496919,85.448,85.4,11.25466941]
["bitfinex","SOLUSD",1773178693802,2.77496919,85.439,85.4,11.25466941]
["bitfinex","SOLUSD",1773178694207,2.77496919,85.437,85.4,11.25466941]
["bitfinex","SOLUSD",1773178694410,2.77496919,85.437,85.39,11.25466941]
["bitfinex","SOLUSD",1773178694604,2.77496919,85.437,85.4,11.25466941]
["bitfinex","SOLUSD",1773178694911,2.77496919,85.429,85.39,11.25466941]
["bitfinex","SOLUSD",1773178695105,2.77496919,85.429,85.4,11.25466941]
["bitfinex","SOLUSD",1773178695517,2.77496919,85.429,85.39,11.25466941]
["bitfinex","SOLUSD",1773178696015,2.77496919,85.429,85.4,11.25466941]
["bitfinex","SOLUSD",1773178696623,2.77496919,85.427,85.391,2.87112842]
["bitfinex","SOLUSD",1773178696921,2.77496919,85.427,85.4,11.25466941]
["bitfinex","SOLUSD",1773178697705,2.77496919,85.427,85.4,11.27826159]
["bitfinex","SOLUSD",1773178697921,11.70603797,85.426,85.4,11.27826159]
["bitfinex","SOLUSD",1773178698419,11.70603797,85.426,85.401,2.87112842]
["bitfinex","SOLUSD",1773178698623,2.77496919,85.447,85.42,11.27826159]
["bitfinex","SOLUSD",1773178698809,2.77496919,85.457,85.43,11.27826159]
["bitfinex","SOLUSD",1773178699118,2.77496919,85.457,85.401,11.70946476]
["bitfinex","SOLUSD",1773178699119,11.70075975,85.465,85.44,11.27826159]
["bitfinex","SOLUSD",1773178699500,11.70075975,85.465,85.44,14.40474251]
["bitfinex","SOLUSD",1773178699910,29.25010558,85.47,85.45,11.27826159]
["bitfinex","SOLUSD",1773178700117,11.69919041,85.476,85.45,11.27826159]
["bitfinex","SOLUSD",1773178700321,11.69919041,85.476,85.451,3.12648092]
["bitfinex","SOLUSD",1773178700517,11.69837991,85.482,85.451,3.12648092]
["bitfinex","SOLUSD",1773178700821,11.69837991,85.482,85.44,11.70400806]
["bitfinex","SOLUSD",1773178700822,11.69837991,85.482,85.47,11.27826159]
["bitfinex","SOLUSD",1773178701022,11.69837991,85.482,85.46,14.40474251]
["bitfinex","SOLUSD",1773178701326,11.69837991,85.482,85.44,11.70400806]
["bitfinex","SOLUSD",1773178701327,2.92565118,85.481,85.441,3.12648092]
["bitfinex","SOLUSD",1773178701625,2.92565118,85.481,85.45,11.27826159]
["bitfinex","SOLUSD",1773178702022,2.92565118,85.479,85.441,3.12648092]
["bitfinex","SOLUSD",1773178702907,2.92565118,85.479,85.45,11.27826159]
["bitfinex","SOLUSD",1773178703927,2.92565118,85.479,85.441,3.12648092]
["bitfinex","SOLUSD",1773178704329,11.69891668,85.478,85.441,3.12648092]
["bitfinex","SOLUSD",1773178704507,2.92565118,85.477,85.441,3.12648092]
["bitfinex","SOLUSD",1773178705029,2.92565118,85.477,85.45,11.27826159]
["bitfinex","SOLUSD",1773178705217,2.92565118,85.477,85.441,3.12648092]
["bitfinex","SOLUSD",1773178705921,11.69919041,85.476,85.45,11.27826159]
["bitfinex","SOLUSD",1773178706608,11.69741136,85.489,85.46,11.27826159]
["bitfinex","SOLUSD",1773178707510,11.69741136,85.489,85.47,11.27826159]
["bitfinex","SOLUSD",1773178708123,2.92565118,85.503,85.48,11.27826159]
["bitfinex","SOLUSD",1773178708511,2.92565118,85.503,85.471,3.12648092]
["bitfinex","SOLUSD",1773178708712,2.92565118,85.503,85.48,11.27826159]
["bitfinex","SOLUSD",1773178708914,40.93184263,85.508,85.48,11.27826159]
["bitfinex","SOLUSD",1773178709309,40.93184263,85.508,85.48,14.40474251]
["bitfinex","SOLUSD",1773178710434,40.93184263,85.508,85.481,3.12648092]
["bitfinex","SOLUSD",1773178711012,11.69481218,85.508,85.481,3.12648092]
["bitfinex","SOLUSD",1773178711824,11.69481218,85.508,85.49,11.27826159]
["bitfinex","SOLUSD",1773178712031,11.69481218,85.508,85.5,11.27826159]
["bitfinex","SOLUSD",1773178712331,29.23338135,85.519,85.491,3.12648092]
["bitfinex","SOLUSD",1773178712838,29.23338135,85.519,85.5,11.27826159]
["bitfinex","SOLUSD",1773178713735,11.69262429,85.524,85.5,11.27826159]
["bitfinex","SOLUSD",1773178714510,11.69262429,85.524,85.51,11.27826159]
["bitfinex","SOLUSD",1773178716814,29.22898605,85.532,85.51,11.27826159]
["bitfinex","SOLUSD",1773178717035,29.22898605,85.532,85.501,3.12648092]
["bitfinex","SOLUSD",1773178717227,29.22898605,85.532,85.51,11.27826159]
["bitfinex","SOLUSD",1773178717832,2.92565118,85.531,85.501,3.12648092]
["bitfinex","SOLUSD",1773178720134,40.92131415,85.53,85.501,3.12648092]
["bitfinex","SOLUSD",1773178720342,43.84696533,85.53,85.501,3.12648092]
["bitfinex","SOLUSD",1773178724329,29.22951011,85.53,85.51,11.27826159]
["bitfinex","SOLUSD",1773178725651,29.22951011,85.53,85.51,14.40474251]
["bitfinex","SOLUSD",1773178727730,11.69125727,85.534,85.511,2.92633451]
["bitfinex","SOLUSD",1773178728649,3.16696747,85.541,85.511,2.92633451]
["bitfinex","SOLUSD",1773178730553,3.16696747,85.541,85.479,0.14216157]
["bitfinex","SOLUSD",1773178730554,3.16696747,85.541,85.52,11.27826159]
["bitfinex","SOLUSD",1773178730763,11.69043722,85.54,85.52,11.27826159]
["bitfinex","SOLUSD",1773178731349,11.69043722,85.54,85.517,3.20139707]
["bitfinex","SOLUSD",1773178732353,11.69043722,85.54,85.52,11.27826159]
["bitfinex","SOLUSD",1773178732554,11.69043722,85.54,85.517,3.20139707]
["bitfinex","SOLUSD",1773178736555,11.69043722,85.54,85.52,14.47965866]
["bitfinex","SOLUSD",1773178736743,11.69043722,85.54,85.521,3.20139707]
["bitfinex","SOLUSD",1773178738447,11.68907071,85.55,85.521,3.20139707]
["bitfinex","SOLUSD",1773178738643,11.68907071,85.55,85.531,3.20139707]
["bitfinex","SOLUSD",1773178741339,46.71687621,85.623,85.533,3.20139707]
["bitfinex","SOLUSD",1773178741546,46.71687621,85.623,85.55,11.27826159]
["bitfinex","SOLUSD",1773178741547,3.07122422,85.573,85.55,11.27826159]
["bitfinex","SOLUSD",1773178741839,3.07122422,85.573,85.55,14.47965866]
["bitfinex","SOLUSD",1773178742560,11.68606553,85.572,85.55,14.47965866]
["bitfinex","SOLUSD",1773178743360,11.68606553,85.572,85.551,3.20139707]
["bitfinex","SOLUSD",1773178743752,3.07122422,85.584,85.561,3.20139707]
["bitfinex","SOLUSD",1773178744345,3.07122422,85.578,85.505,3.20139707]
["bitfinex","SOLUSD",1773178744546,3.07122422,85.569,85.532,3.20139707]
["bitfinex","SOLUSD",1773178745160,3.07122422,85.569,85.525,3.20139707]
["bitfinex","SOLUSD",1773178745365,3.07122422,85.559,85.52,11.27826159]
["bitfinex","SOLUSD",1773178745754,3.07122422,85.559,85.53,11.27826159]
["bitfinex","SOLUSD",1773178746256,3.07122422,85.559,85.521,3.20139707]
["bitfinex","SOLUSD",1773178746460,3.07122422,85.557,85.521,3.20139707]
["bitfinex","SOLUSD",1773178748168,3.07122422,85.557,85.53,11.27826159]
["bitfinex","SOLUSD",1773178748966,40.90887839,85.556,85.531,3.20139707]
["bitfinex","SOLUSD",1773178749345,43.98010261,85.556,85.531,3.20139707]
["bitfinex","SOLUSD",1773178750069,3.07122422,85.555,85.52,11.27826159]
["bitfinex","SOLUSD",1773178750659,3.07122422,85.549,85.51,11.27826159]
["bitfinex","SOLUSD",1773178751956,3.07122422,85.547,85.51,11.27826159]
["bitfinex","SOLUSD",1773178752253,3.07122422,85.539,85.5,11.27826159]
["bitfinex","SOLUSD",1773178753962,3.07122422,85.537,85.5,11.27826159]
["bitfinex","SOLUSD",1773178756779,3.07122422,85.535,85.501,0.63624727]
["bitfinex","SOLUSD",1773178756958,3.07122422,85.535,85.51,11.27826159]
["bitfinex","SOLUSD",1773178758870,14.76248149,85.534,85.51,11.27826159]
["bitfinex","SOLUSD",1773178759573,14.76248149,85.534,85.51,11.24947269]
["bitfinex","SOLUSD",1773178760976,3.16089578,85.54,85.511,0.63137987]
["bitfinex","SOLUSD",1773178764770,14.85146967,85.539,85.52,4.19959287]
["bitfinex","SOLUSD",1773178765082,14.85146967,85.539,85.513,0.62649791]
["bitfinex","SOLUSD",1773178765277,3.16089578,85.538,85.513,0.62649791]
["bitfinex","SOLUSD",1773178765869,14.85174301,85.537,85.513,0.62649791]
["bitfinex","SOLUSD",1773178766874,3.16089578,85.536,85.513,0.62649791]
["bitfinex","SOLUSD",1773178768072,11.69112059,85.535,85.513,0.62649791]
["bitfinex","SOLUSD",1773178769581,1.46098014,85.559,85.521,0.61821514]
["bitfinex","SOLUSD",1773178769582,3.16089578,85.552,85.521,0.61821514]
["bitfinex","SOLUSD",1773178769876,3.16089578,85.552,85.53,4.19959287]
["bitfinex","SOLUSD",1773178770062,3.16089578,85.552,85.526,0.61653805]
["bitfinex","SOLUSD",1773178770876,11.68943403,85.548,85.526,0.61653805]
["bitfinex","SOLUSD",1773178771785,3.22383827,85.529,85.49,4.19959287]
["bitfinex","SOLUSD",1773178772285,3.22383827,85.529,85.5,4.19959287]
["bitfinex","SOLUSD",1773178772467,3.22383827,85.529,85.49,4.19959287]
["bitfinex","SOLUSD",1773178772875,3.22383827,85.527,85.491,64.29710351]
["bitfinex","SOLUSD",1773178773367,14.91519166,85.534,85.51,4.19959287]
["bitfinex","SOLUSD",1773178775892,14.91517847,85.534,85.52,4.19959287]
["bitfinex","SOLUSD",1773178776068,14.91517847,85.534,85.51,4.19959287]
["bitfinex","SOLUSD",1773178776264,3.22383827,85.533,85.5,11.69590643]
["bitfinex","SOLUSD",1773178776470,3.22383827,85.533,85.491,52.6]
["bitfinex","SOLUSD",1773178776670,3.22383827,85.533,85.492,11.69700088]
["bitfinex","SOLUSD",1773178777369,3.22383827,85.533,85.5,4.19959287]
["bitfinex","SOLUSD",1773178778686,3.22383827,85.519,85.48,4.19959287]
["bitfinex","SOLUSD",1773178779970,3.22383827,85.517,85.481,11.6985061]
["bitfinex","SOLUSD",1773178781786,3.22383827,85.517,85.481,11.74145472]
["bitfinex","SOLUSD",1773178782787,3.22383827,85.515,85.481,11.74145472]
["bitfinex","SOLUSD",1773178783885,3.22383827,85.515,85.482,0.03866617]
["bitfinex","SOLUSD",1773178784989,3.22383827,85.513,85.49,4.19959287]
["bitfinex","SOLUSD",1773178785292,3.22383827,85.513,85.487,0.03652258]
["bitfinex","SOLUSD",1773178786276,3.22383827,85.513,85.49,4.19959287]
["bitfinex","SOLUSD",1773178787794,14.9181034,85.512,85.49,4.19959287]
["bitfinex","SOLUSD",1773178788092,3.22383827,85.511,85.49,4.19959287]
["bitfinex","SOLUSD",1773178791000,14.91837692,85.51,85.487,0.03652258]
["bitfinex","SOLUSD",1773178791288,3.22383827,85.509,85.487,0.03652258]
["bitfinex","SOLUSD",1773178792673,11.69453865,85.51,85.487,0.03652258]
["bitfinex","SOLUSD",1773178793003,3.22383827,85.518,85.491,0.02091701]
["bitfinex","SOLUSD",1773178793607,3.22383827,85.518,85.48,4.19959287]
["bitfinex","SOLUSD",1773178793608,3.22383827,85.516,85.482,0.02091701]
["bitfinex","SOLUSD",1773178797584,29.23144926,85.525,85.482,0.02091701]
["bitfinex","SOLUSD",1773178797585,3.22383827,85.514,85.482,0.02091701]
["bitfinex","SOLUSD",1773178800204,29.22438482,85.545,85.5,4.19959287]
["bitfinex","SOLUSD",1773178800381,3.22383827,85.544,85.5,4.19959287]
["bitfinex","SOLUSD",1773178800680,3.22383827,85.539,85.5,4.19959287]
["bitfinex","SOLUSD",1773178801082,3.22383827,85.544,85.5,4.19959287]
["bitfinex","SOLUSD",1773178801305,3.22383827,85.544,85.484,3.69383402]
["bitfinex","SOLUSD",1773178801306,3.22383827,85.544,85.51,4.19959287]
["bitfinex","SOLUSD",1773178801477,3.22383827,85.544,85.5,4.19959287]
["bitfinex","SOLUSD",1773178802601,3.22383827,85.542,85.51,4.19959287]
["bitfinex","SOLUSD",1773178802806,3.22383827,85.564,85.53,4.19959287]
["bitfinex","SOLUSD",1773178803094,1.46084354,85.567,85.52,4.19959287]
["bitfinex","SOLUSD",1773178803095,3.22383827,85.579,85.55,4.19959287]
["bitfinex","SOLUSD",1773178804004,3.22383827,85.579,85.56,4.19959287]
["bitfinex","SOLUSD",1773178804504,3.22383827,85.579,85.529,0.14216157]
["bitfinex","SOLUSD",1773178804505,0.2,85.6,85.57,4.19959287]
["bitfinex","SOLUSD",1773178804680,0.2,85.6,85.59,4.19959287]
["bitfinex","SOLUSD",1773178804883,0.2,85.61,85.59,4.19959287]
["bitfinex","SOLUSD",1773178806404,3.22383827,85.609,85.559,0.14216157]
["bitfinex","SOLUSD",1773178806704,3.22383827,85.609,85.57,4.19959287]
["bitfinex","SOLUSD",1773178806886,3.22383827,85.609,85.58,4.19959287]
["bitfinex","SOLUSD",1773178807395,0.2,85.61,85.6,4.19959287]
["bitfinex","SOLUSD",1773178809300,0.2,85.62,85.6,4.19959287]
["bitfinex","SOLUSD",1773178809301,0.2,85.62,85.601,11.68210651]
["bitfinex","SOLUSD",1773178809504,0.2,85.62,85.61,4.19959287]
["bitfinex","SOLUSD",1773178810084,3.22383827,85.619,85.601,11.68210651]
["bitfinex","SOLUSD",1773178810898,0.2,85.62,85.61,4.19959287]
["bitfinex","SOLUSD",1773178811801,14.90144783,85.634,85.61,4.19959287]
["bitfinex","SOLUSD",1773178811995,3.22383827,85.633,85.61,4.19959287]
["bitfinex","SOLUSD",1773178812202,3.22383827,85.633,85.61,15.88034662]
["bitfinex","SOLUSD",1773178814384,11.67787742,85.632,85.61,15.88034662]
["bitfinex","SOLUSD",1773178814589,3.22383827,85.631,85.61,15.88034662]
["bitfinex","SOLUSD",1773178818593,3.22383827,85.629,85.535,46.76406386]
["bitfinex","SOLUSD",1773178818897,3.22383827,85.619,85.58,4.19959287]
["bitfinex","SOLUSD",1773178819589,3.22383827,85.609,85.57,4.19327665]
["bitfinex","SOLUSD",1773178820606,3.22383827,85.589,85.54,4.19327665]
["bitfinex","SOLUSD",1773178821911,3.22383827,85.579,85.54,4.19327665]
["bitfinex","SOLUSD",1773178822599,3.22383827,85.577,85.541,11.69030055]
["bitfinex","SOLUSD",1773178824607,3.22383827,85.575,85.55,4.19327665]
["bitfinex","SOLUSD",1773178826111,3.22383827,85.575,85.541,11.69030055]
["bitfinex","SOLUSD",1773178827719,3.22383827,85.573,85.55,4.19327665]
["bitfinex","SOLUSD",1773178828389,3.22383827,85.573,85.54,4.19327665]
["bitfinex","SOLUSD",1773178828800,3.22383827,85.571,85.541,11.69030055]
["bitfinex","SOLUSD",1773178830713,11.68633867,85.57,85.541,11.69030055]
["bitfinex","SOLUSD",1773178830914,3.22383827,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773178831419,3.22383827,85.569,85.53,4.19327665]
["bitfinex","SOLUSD",1773178831602,3.22383827,85.569,85.52,15.88636657]
["bitfinex","SOLUSD",1773178832005,3.22383827,85.569,85.53,4.19327665]
["bitfinex","SOLUSD",1773178832604,3.22383827,85.567,85.53,4.19327665]
["bitfinex","SOLUSD",1773178832908,3.22383827,85.565,85.53,4.19327665]
["bitfinex","SOLUSD",1773178833416,3.22383827,85.565,85.507,29.23711756]
["bitfinex","SOLUSD",1773178833417,4.19327665,85.55,85.51,4.19327665]
["bitfinex","SOLUSD",1773178833608,4.19327665,85.55,85.51,15.88774128]
["bitfinex","SOLUSD",1773178834009,4.19327665,85.56,85.52,4.19327665]
["bitfinex","SOLUSD",1773178834214,4.19327665,85.55,85.51,15.88776159]
["bitfinex","SOLUSD",1773178834920,40.91222573,85.549,85.514,11.69391373]
["bitfinex","SOLUSD",1773178835529,40.91222573,85.549,85.516,11.69371813]
["bitfinex","SOLUSD",1773178835702,40.91222573,85.549,85.52,4.19327665]
["bitfinex","SOLUSD",1773178837008,3.22383827,85.557,85.52,4.19327665]
["bitfinex","SOLUSD",1773178837322,3.22383827,85.555,85.52,4.19327665]
["bitfinex","SOLUSD",1773178837521,3.22383827,85.553,85.52,4.19327665]
["bitfinex","SOLUSD",1773178843624,40.91079109,85.552,85.53,4.19327665]
["bitfinex","SOLUSD",1773178844004,44.13462936,85.552,85.53,4.19327665]
["bitfinex","SOLUSD",1773178844204,3.22383827,85.551,85.53,4.19327665]
["bitfinex","SOLUSD",1773178846719,3.22383827,85.549,85.53,4.19327665]
["bitfinex","SOLUSD",1773178847819,11.68715815,85.564,85.54,4.19327665]
["bitfinex","SOLUSD",1773178848029,11.68715815,85.564,85.52,4.19327665]
["bitfinex","SOLUSD",1773178848030,11.68715815,85.564,85.55,4.19327665]
["bitfinex","SOLUSD",1773178848209,29.21284604,85.579,85.55,4.19327665]
["bitfinex","SOLUSD",1773178848408,11.68483658,85.581,85.56,4.19327665]
["bitfinex","SOLUSD",1773178848932,3.22383827,85.586,85.561,11.68756793]
["bitfinex","SOLUSD",1773178849730,11.68350599,85.591,85.561,11.68756793]
["bitfinex","SOLUSD",1773178849926,11.68350599,85.591,85.57,4.19327665]
["bitfinex","SOLUSD",1773178851830,11.68350599,85.591,85.571,11.6862021]
["bitfinex","SOLUSD",1773178852028,3.22383827,85.595,85.571,11.6862021]
["bitfinex","SOLUSD",1773178852526,11.68306189,85.594,85.571,11.6862021]
["bitfinex","SOLUSD",1773178852729,14.90690016,85.594,85.571,11.6862021]
["bitfinex","SOLUSD",1773178854417,3.22383827,85.593,85.571,11.6862021]
["bitfinex","SOLUSD",1773178857615,3.22383827,85.591,85.57,4.19327665]
["bitfinex","SOLUSD",1773178860244,3.22383827,85.589,85.542,41.0577352]
["bitfinex","SOLUSD",1773178860428,3.22383827,85.589,85.57,4.19327665]
["bitfinex","SOLUSD",1773178861427,3.22383827,85.613,85.58,4.19327665]
["bitfinex","SOLUSD",1773178861632,3.22383827,85.611,85.59,4.19327665]
["bitfinex","SOLUSD",1773178862349,3.22383827,85.628,85.6,4.19327665]
["bitfinex","SOLUSD",1773178862641,3.22383827,85.64,85.62,4.19327665]
["bitfinex","SOLUSD",1773178862868,11.67569587,85.648,85.451,26.20737381]
["bitfinex","SOLUSD",1773178862869,3.22383827,85.627,85.451,26.20737381]
["bitfinex","SOLUSD",1773178863144,3.22383827,85.593,85.51,4.19327665]
["bitfinex","SOLUSD",1773178863344,3.22383827,85.559,85.52,4.19327665]
["bitfinex","SOLUSD",1773178863546,4.19327665,85.57,85.52,4.19327665]
["bitfinex","SOLUSD",1773178863732,4.19327665,85.57,85.53,4.19327665]
["bitfinex","SOLUSD",1773178863935,4.19327665,85.58,85.53,4.19327665]
["bitfinex","SOLUSD",1773178864144,1.4606387,85.579,85.53,4.19327665]
["bitfinex","SOLUSD",1773178864328,9.63265451,85.568,85.52,4.19327665]
["bitfinex","SOLUSD",1773178864650,7.7061236,85.567,85.52,4.19327665]
["bitfinex","SOLUSD",1773178864859,7.7061236,85.566,85.52,4.19327665]
["bitfinex","SOLUSD",1773178865153,7.7061236,85.565,85.52,4.19327665]
["bitfinex","SOLUSD",1773178865451,3.07016024,85.563,85.52,4.19327665]
["bitfinex","SOLUSD",1773178865649,3.07016024,85.561,85.52,4.19327665]
["bitfinex","SOLUSD",1773178865956,3.07016024,85.559,85.52,4.19327665]
["bitfinex","SOLUSD",1773178866155,3.07016024,85.557,85.52,4.19327665]
["bitfinex","SOLUSD",1773178866357,3.07016024,85.555,85.52,4.19327665]
["bitfinex","SOLUSD",1773178866551,3.07016024,85.552,85.52,4.19327665]
["bitfinex","SOLUSD",1773178866757,3.07016024,85.55,85.52,4.19327665]
["bitfinex","SOLUSD",1773178866956,3.07016024,85.548,85.52,4.19327665]
["bitfinex","SOLUSD",1773178867260,3.07016024,85.546,85.52,4.19327665]
["bitfinex","SOLUSD",1773178867438,3.07016024,85.544,85.52,4.19327665]
["bitfinex","SOLUSD",1773178867758,3.07016024,85.542,85.52,4.19327665]
["bitfinex","SOLUSD",1773178868056,3.07016024,85.55,85.53,4.19327665]
["bitfinex","SOLUSD",1773178868255,7.70396195,85.549,85.53,4.19327665]
["bitfinex","SOLUSD",1773178868456,10.77412219,85.548,85.53,4.19327665]
["bitfinex","SOLUSD",1773178868637,7.70396195,85.547,85.53,4.19327665]
["bitfinex","SOLUSD",1773178868839,7.70396195,85.546,85.53,4.19327665]
["bitfinex","SOLUSD",1773178869042,7.70396195,85.546,85.497,29.24051761]
["bitfinex","SOLUSD",1773178869043,3.07016024,85.544,85.514,11.69386851]
["bitfinex","SOLUSD",1773178869247,3.07016024,85.544,85.52,4.19327665]
["bitfinex","SOLUSD",1773178869559,3.07016024,85.544,85.52,3.06123838]
["bitfinex","SOLUSD",1773178869761,3.07016024,85.544,85.52,7.25451503]
["bitfinex","SOLUSD",1773178870760,40.90553159,85.563,85.52,7.25451503]
["bitfinex","SOLUSD",1773178870945,1.46092891,85.562,85.521,3.06123838]
["bitfinex","SOLUSD",1773178872249,4.19327665,85.56,85.521,3.06123838]
["bitfinex","SOLUSD",1773178872450,1.46098014,85.559,85.521,3.06123838]
["bitfinex","SOLUSD",1773178872850,3.07016024,85.556,85.521,3.06123838]
["bitfinex","SOLUSD",1773178873976,3.07016024,85.529,85.483,3.06123838]
["bitfinex","SOLUSD",1773178874149,3.07016024,85.519,85.483,3.06123838]
["bitfinex","SOLUSD",1773178875864,3.07016024,85.517,85.483,3.06123838]
["bitfinex","SOLUSD",1773178876164,3.07016024,85.509,85.48,0.1]
["bitfinex","SOLUSD",1773178878170,3.07016024,85.507,85.48,0.1]
["bitfinex","SOLUSD",1773178880172,11.69508572,85.506,85.48,0.1]
["bitfinex","SOLUSD",1773178880359,2.91528856,85.505,85.48,0.1]
["bitfinex","SOLUSD",1773178881676,2.91528856,85.503,85.48,0.1]
["bitfinex","SOLUSD",1773178883597,2.91528856,85.501,85.48,0.1]
["bitfinex","SOLUSD",1773178883768,2.91528856,85.501,85.482,11.69836924]
["bitfinex","SOLUSD",1773178883962,1.46169767,85.517,85.483,3.11792353]
["bitfinex","SOLUSD",1773178884161,1.46169767,85.517,85.482,11.69836924]
["bitfinex","SOLUSD",1773178884162,2.91528856,85.534,85.501,3.11792353]
["bitfinex","SOLUSD",1773178884557,2.91528856,85.532,85.501,3.11792353]
["bitfinex","SOLUSD",1773178885876,2.91528856,85.53,85.503,3.11792353]
["bitfinex","SOLUSD",1773178886975,1.46133882,85.538,85.393,46.84171522]
["bitfinex","SOLUSD",1773178886976,2.91528856,85.509,85.393,46.84171522]
["bitfinex","SOLUSD",1773178887175,2.91528856,85.489,85.44,4.20379806]
["bitfinex","SOLUSD",1773178887474,2.91528856,85.515,85.48,4.20379806]
["bitfinex","SOLUSD",1773178887666,2.91528856,85.515,85.443,3.69383402]
["bitfinex","SOLUSD",1773178887667,2.91528856,85.513,85.444,0.14216157]
["bitfinex","SOLUSD",1773178887857,2.91528856,85.509,85.48,4.20379806]
["bitfinex","SOLUSD",1773178888057,11.69207744,85.528,85.49,4.20379806]
["bitfinex","SOLUSD",1773178888256,2.91528856,85.527,85.49,4.20379806]
["bitfinex","SOLUSD",1773178888772,2.91528856,85.527,85.448,3.69383402]
["bitfinex","SOLUSD",1773178888773,11.69207744,85.528,85.5,4.20379806]
["bitfinex","SOLUSD",1773178888958,11.69207744,85.528,85.501,3.11792353]
["bitfinex","SOLUSD",1773178889279,11.69147085,85.533,85.501,3.11792353]
["bitfinex","SOLUSD",1773178889572,2.91528856,85.532,85.501,3.11792353]
["bitfinex","SOLUSD",1773178889976,2.91528856,85.532,85.503,3.11792353]
["bitfinex","SOLUSD",1773178890172,11.69147085,85.533,85.503,3.11792353]
["bitfinex","SOLUSD",1773178890380,2.91528856,85.54,85.502,11.69563285]
["bitfinex","SOLUSD",1773178890381,11.69081116,85.538,85.511,3.11792353]
["bitfinex","SOLUSD",1773178892179,11.68948063,85.547,85.521,3.11792353]
["bitfinex","SOLUSD",1773178892567,11.6888729,85.552,85.521,3.11792353]
["bitfinex","SOLUSD",1773178892768,7.666559,85.551,85.521,3.11792353]
["bitfinex","SOLUSD",1773178892975,11.6888729,85.552,85.521,3.11792353]
["bitfinex","SOLUSD",1773178893174,7.66655679,85.551,85.521,3.11792353]
["bitfinex","SOLUSD",1773178893382,11.6888729,85.552,85.521,3.11792353]
["bitfinex","SOLUSD",1773178893578,7.66673458,85.551,85.521,3.11792353]
["bitfinex","SOLUSD",1773178893765,11.6888729,85.552,85.523,3.11792353]
["bitfinex","SOLUSD",1773178893962,7.66674758,85.551,85.53,4.20379806]
["bitfinex","SOLUSD",1773178894284,11.68826573,85.556,85.531,3.11792353]
["bitfinex","SOLUSD",1773178894463,2.91528856,85.555,85.521,3.11792353]
["bitfinex","SOLUSD",1773178894657,2.91528856,85.553,85.521,3.11792353]
["bitfinex","SOLUSD",1773178895076,2.91528856,85.553,85.53,4.20379806]
["bitfinex","SOLUSD",1773178895278,2.91528856,85.553,85.528,3.11792353]
["bitfinex","SOLUSD",1773178896362,11.68879745,85.552,85.531,3.11792353]
["bitfinex","SOLUSD",1773178896963,7.6708325,85.551,85.531,3.11792353]
["bitfinex","SOLUSD",1773178897163,7.6708325,85.55,85.531,3.11792353]
["bitfinex","SOLUSD",1773178897375,7.6708325,85.549,85.531,3.11792353]
["bitfinex","SOLUSD",1773178897564,7.6708325,85.548,85.531,3.11792353]
["bitfinex","SOLUSD",1773178897769,11.68879745,85.552,85.531,3.11792353]
["bitfinex","SOLUSD",1773178897971,7.67332119,85.551,85.531,3.11792353]
["bitfinex","SOLUSD",1773178898185,2.91528856,85.567,85.533,3.11792353]
["bitfinex","SOLUSD",1773178898385,2.91528856,85.565,85.533,3.11792353]
["bitfinex","SOLUSD",1773178900381,11.68715815,85.564,85.535,3.11792353]
["bitfinex","SOLUSD",1773178902167,11.68715815,85.564,85.536,11.69098391]
["bitfinex","SOLUSD",1773178902366,2.91528856,85.563,85.537,3.11792353]
["bitfinex","SOLUSD",1773178903490,11.68743133,85.562,85.537,3.11792353]
["bitfinex","SOLUSD",1773178904289,11.68743133,85.562,85.539,3.11792353]
["bitfinex","SOLUSD",1773178904794,2.91528856,85.561,85.539,3.11792353]
["bitfinex","SOLUSD",1773178905490,11.68770453,85.56,85.539,3.11792353]
["bitfinex","SOLUSD",1773178906785,2.91528856,85.561,85.541,3.11792353]
["bitfinex","SOLUSD",1773178906978,14.60291776,85.561,85.541,3.11792353]
["bitfinex","SOLUSD",1773178908477,11.68708821,85.565,85.543,2.96900815]
["bitfinex","SOLUSD",1773178908783,2.88487171,85.564,85.543,2.96900815]
["bitfinex","SOLUSD",1773178908989,1.4606387,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1773178908990,11.68319839,85.593,85.552,0.14216157]
["bitfinex","SOLUSD",1773178909283,11.68319839,85.593,85.561,2.96900815]
["bitfinex","SOLUSD",1773178909481,14.67620334,85.593,85.561,2.96900815]
["bitfinex","SOLUSD",1773178909687,2.99300495,85.592,85.561,2.96900815]
["bitfinex","SOLUSD",1773178911178,11.68347139,85.591,85.563,2.93977348]
["bitfinex","SOLUSD",1773178912599,14.67557888,85.598,85.571,2.93977348]
["bitfinex","SOLUSD",1773178912980,2.99300495,85.598,85.571,2.93977348]
["bitfinex","SOLUSD",1773178913179,2.99300495,85.598,85.573,2.93977348]
["bitfinex","SOLUSD",1773178913389,14.6755888,85.598,85.573,2.93977348]
["bitfinex","SOLUSD",1773178914073,2.99300495,85.597,85.572,11.68606553]
["bitfinex","SOLUSD",1773178914383,8.51860971,85.576,85.491,2.93977348]
["bitfinex","SOLUSD",1773178914577,2.99300495,85.565,85.53,4.20379806]
["bitfinex","SOLUSD",1773178914788,2.99300495,85.563,85.531,2.93977348]
["bitfinex","SOLUSD",1773178914979,2.99300495,85.573,85.55,4.20379806]
["bitfinex","SOLUSD",1773178915183,2.99300495,85.573,85.551,11.68893408]
["bitfinex","SOLUSD",1773178916198,2.99300495,85.581,85.552,2.93977348]
["bitfinex","SOLUSD",1773178917199,2.99300495,85.579,85.54,4.20379806]
["bitfinex","SOLUSD",1773178917380,2.99300495,85.579,85.537,2.93977348]
["bitfinex","SOLUSD",1773178917581,2.99300495,85.577,85.532,2.93977348]
["bitfinex","SOLUSD",1773178917799,2.99300495,85.575,85.532,2.93977348]
["bitfinex","SOLUSD",1773178918798,1.4606387,85.579,85.534,2.93977348]
["bitfinex","SOLUSD",1773178918799,2.99300495,85.573,85.534,2.93977348]
["bitfinex","SOLUSD",1773178919805,2.99300495,85.573,85.513,0.14216157]
["bitfinex","SOLUSD",1773178919806,2.99300495,85.569,85.525,2.93977348]
["bitfinex","SOLUSD",1773178920011,2.99300495,85.567,85.525,2.93977348]
["bitfinex","SOLUSD",1773178920300,40.90027344,85.574,85.518,2.93977348]
["bitfinex","SOLUSD",1773178920301,2.99300495,85.559,85.518,2.93977348]
["bitfinex","SOLUSD",1773178920694,2.99300495,85.559,85.511,2.93977348]
["bitfinex","SOLUSD",1773178920897,4.20379806,85.56,85.511,2.93977348]
["bitfinex","SOLUSD",1773178920898,2.99300495,85.549,85.511,2.93977348]
["bitfinex","SOLUSD",1773178923504,40.91270397,85.548,85.511,2.93977348]
["bitfinex","SOLUSD",1773178923702,2.99300495,85.547,85.511,2.93977348]
["bitfinex","SOLUSD",1773178924295,2.99300495,85.529,85.5,2.93977348]
["bitfinex","SOLUSD",1773178925011,2.99300495,85.529,85.492,2.93977348]
["bitfinex","SOLUSD",1773178925212,2.99300495,85.519,85.492,2.93977348]
["bitfinex","SOLUSD",1773178925593,2.99300495,85.519,85.494,2.93977348]
["bitfinex","SOLUSD",1773178926615,2.99300495,85.529,85.494,2.93977348]
["bitfinex","SOLUSD",1773178927612,2.99300495,85.529,85.488,52.6]
["bitfinex","SOLUSD",1773178927913,2.99300495,85.499,85.437,2.93977348]
["bitfinex","SOLUSD",1773178928204,2.99300495,85.479,85.437,2.93977348]
["bitfinex","SOLUSD",1773178929611,2.99300495,85.479,85.441,2.93977348]
["bitfinex","SOLUSD",1773178929909,2.99300495,85.477,85.443,2.93977348]
["bitfinex","SOLUSD",1773178930490,2.99300495,85.477,85.436,2.93977348]
["bitfinex","SOLUSD",1773178931005,2.99300495,85.477,85.43,0.1]
["bitfinex","SOLUSD",1773178931209,40.94620838,85.478,85.43,0.1]
["bitfinex","SOLUSD",1773178931210,2.99300495,85.459,85.43,0.1]
["bitfinex","SOLUSD",1773178931401,11.69891668,85.478,85.432,2.93977348]
["bitfinex","SOLUSD",1773178931595,11.69768502,85.487,85.441,2.93977348]
["bitfinex","SOLUSD",1773178931792,11.69768502,85.487,85.451,2.93977348]
["bitfinex","SOLUSD",1773178933591,2.99300495,85.514,85.481,2.93977348]
["bitfinex","SOLUSD",1773178933809,2.99300495,85.514,85.483,2.93977348]
["bitfinex","SOLUSD",1773178934018,2.99300495,85.526,85.491,2.93977348]
["bitfinex","SOLUSD",1773178935613,14.68545697,85.526,85.493,2.93977348]
["bitfinex","SOLUSD",1773178935808,2.99300495,85.542,85.51,11.26688672]
["bitfinex","SOLUSD",1773178936135,2.99300495,85.563,85.531,2.93977348]
["bitfinex","SOLUSD",1773178936314,2.99300495,85.571,85.541,2.93977348]
["bitfinex","SOLUSD",1773178936494,2.99300495,85.581,85.541,2.93977348]
["bitfinex","SOLUSD",1773178937097,11.26688672,85.59,85.543,2.93977348]
["bitfinex","SOLUSD",1773178937305,14.25989167,85.59,85.543,2.93977348]
["bitfinex","SOLUSD",1773178937510,2.99300495,85.589,85.543,2.93977348]
["bitfinex","SOLUSD",1773178937813,11.68419669,85.586,85.545,2.93977348]
["bitfinex","SOLUSD",1773178937998,2.99300495,85.585,85.545,2.93977348]
["bitfinex","SOLUSD",1773178938202,2.99300495,85.585,85.548,2.93977348]
["bitfinex","SOLUSD",1773178938810,2.99300495,85.585,85.551,2.93977348]
["bitfinex","SOLUSD",1773178939902,2.99300495,85.585,85.553,2.84093488]
["bitfinex","SOLUSD",1773178940496,11.68442699,85.584,85.553,2.84093488]
["bitfinex","SOLUSD",1773178942919,11.68442699,85.584,85.55,11.26688672]
["bitfinex","SOLUSD",1773178942920,2.99300495,85.585,85.555,2.84093488]
["bitfinex","SOLUSD",1773178943799,11.6840433,85.587,85.555,2.84093488]
["bitfinex","SOLUSD",1773178944513,3.09819808,85.586,85.555,2.84093488]
["bitfinex","SOLUSD",1773178945002,11.68429047,85.585,85.556,11.68825097]
["bitfinex","SOLUSD",1773178945203,14.78248855,85.585,85.557,2.84093488]
["bitfinex","SOLUSD",1773178945497,3.09819808,85.584,85.556,11.68825097]
["bitfinex","SOLUSD",1773178947219,3.09819808,85.582,85.553,2.84093488]
["bitfinex","SOLUSD",1773178950721,3.09819808,85.582,85.555,2.84093488]
["bitfinex","SOLUSD",1773178951324,14.78300089,85.582,85.555,2.84093488]
["bitfinex","SOLUSD",1773178953432,3.09819808,85.581,85.546,2.84093488]
["bitfinex","SOLUSD",1773178955038,3.09819808,85.592,85.548,2.84093488]
["bitfinex","SOLUSD",1773178955244,3.09819808,85.591,85.552,2.84093488]
["bitfinex","SOLUSD",1773178955410,3.09819808,85.591,85.561,2.84093488]
["bitfinex","SOLUSD",1773178957021,11.68279361,85.596,85.561,2.84093488]
["bitfinex","SOLUSD",1773178957215,11.68279361,85.596,85.563,2.84093488]
["bitfinex","SOLUSD",1773178957718,14.78099169,85.596,85.563,2.84093488]
["bitfinex","SOLUSD",1773178958020,11.68279361,85.596,85.563,2.84093488]
["bitfinex","SOLUSD",1773178958226,3.09819808,85.596,85.563,2.84093488]
["bitfinex","SOLUSD",1773178958734,3.09819808,85.596,85.562,11.68743133]
["bitfinex","SOLUSD",1773178958933,3.09819808,85.579,85.531,2.84093488]
["bitfinex","SOLUSD",1773178959137,3.09819808,85.575,85.532,14.53246553]
["bitfinex","SOLUSD",1773178959337,3.09819808,85.574,85.533,2.84093488]
["bitfinex","SOLUSD",1773178962436,3.09819808,85.572,85.535,2.84093488]
["bitfinex","SOLUSD",1773178962642,3.09819808,85.571,85.514,2.84093488]
["bitfinex","SOLUSD",1773178962826,3.09819808,85.559,85.517,2.84093488]
["bitfinex","SOLUSD",1773178963133,3.09819808,85.559,85.52,11.23687305]
["bitfinex","SOLUSD",1773178963344,3.09819808,85.559,85.521,2.84093488]
["bitfinex","SOLUSD",1773178964430,3.09819808,85.557,85.521,2.84093488]
["bitfinex","SOLUSD",1773178965040,3.09819808,85.557,85.521,14.53389798]
["bitfinex","SOLUSD",1773178965421,3.09819808,85.557,85.522,2.84093488]
["bitfinex","SOLUSD",1773178966624,11.68723812,85.564,85.541,2.84093488]
["bitfinex","SOLUSD",1773178967240,2.93521347,85.549,85.514,2.94910146]
["bitfinex","SOLUSD",1773178969342,2.93521347,85.547,85.515,14.63187111]
["bitfinex","SOLUSD",1773178970251,2.93198695,85.545,85.516,2.93801624]
["bitfinex","SOLUSD",1773178970543,2.93198695,85.545,85.52,11.23687305]
["bitfinex","SOLUSD",1773178970748,2.93198695,85.545,85.511,11.69440188]
["bitfinex","SOLUSD",1773178970944,2.93198695,85.545,85.511,14.63241812]
["bitfinex","SOLUSD",1773178971132,2.93198695,85.545,85.512,2.93801624]
["bitfinex","SOLUSD",1773178972946,2.93198695,85.543,85.52,11.23687305]
["bitfinex","SOLUSD",1773178974446,2.93198695,85.543,85.516,2.93801624]
["bitfinex","SOLUSD",1773178976435,2.93198695,85.543,85.518,3.08017781]
["bitfinex","SOLUSD",1773178980351,2.93198695,85.543,85.49,46.78857359]
["bitfinex","SOLUSD",1773178980352,3.69383402,85.527,85.461,2.97361769]
["bitfinex","SOLUSD",1773178980542,3.69383402,85.507,85.461,2.97361769]
["bitfinex","SOLUSD",1773178980738,0.26317115,85.506,85.461,2.97361769]
["bitfinex","SOLUSD",1773178982053,0.25667233,85.526,85.49,2.97361769]
["bitfinex","SOLUSD",1773178982247,0.25667233,85.524,85.491,2.97361769]
["bitfinex","SOLUSD",1773178982755,11.69125727,85.534,85.492,0.14216157]
["bitfinex","SOLUSD",1773178982943,11.69125727,85.534,85.497,2.97361769]
["bitfinex","SOLUSD",1773178983339,11.69125727,85.534,85.501,2.97361769]
["bitfinex","SOLUSD",1773178983848,29.21849599,85.563,85.521,2.97361769]
["bitfinex","SOLUSD",1773178984052,29.21849599,85.563,85.531,2.97361769]
["bitfinex","SOLUSD",1773178984249,0.24382486,85.573,85.531,2.97361769]
["bitfinex","SOLUSD",1773178984437,0.24382486,85.571,85.541,2.97361769]
["bitfinex","SOLUSD",1773178984640,11.68606553,85.572,85.541,2.97361769]
["bitfinex","SOLUSD",1773178987240,0.20809184,85.578,85.542,2.97361769]
["bitfinex","SOLUSD",1773178990256,11.85047431,85.577,85.544,2.97361769]
["bitfinex","SOLUSD",1773178990463,0.16509156,85.576,85.544,2.97361769]
["bitfinex","SOLUSD",1773178991860,0.13712291,85.574,85.532,2.97361769]
["bitfinex","SOLUSD",1773178993978,0.13712291,85.574,85.534,2.97361769]
["bitfinex","SOLUSD",1773178994269,11.68565585,85.575,85.541,2.97361769]
["bitfinex","SOLUSD",1773178995465,40.89692804,85.581,85.543,2.97361769]
["bitfinex","SOLUSD",1773178995665,1.46062164,85.58,85.543,2.97361769]
["bitfinex","SOLUSD",1773178995970,0.08280653,85.579,85.543,2.97361769]
["bitfinex","SOLUSD",1773178996215,1.46065577,85.578,85.543,2.97361769]
["bitfinex","SOLUSD",1773178996367,1.5434623,85.578,85.543,2.97361769]
["bitfinex","SOLUSD",1773178996575,0.08280653,85.577,85.543,2.97361769]
["bitfinex","SOLUSD",1773178997251,1.46065577,85.578,85.543,2.97361769]
["bitfinex","SOLUSD",1773178997456,11.68251594,85.598,85.563,2.97361769]
["bitfinex","SOLUSD",1773178997652,0.05643523,85.61,85.571,2.97361769]
["bitfinex","SOLUSD",1773178998468,0.05643523,85.61,85.573,2.97361769]
["bitfinex","SOLUSD",1773178998670,0.05643523,85.61,85.572,0.14216157]
["bitfinex","SOLUSD",1773178998671,11.67965054,85.619,85.591,2.97361769]
["bitfinex","SOLUSD",1773178999371,0.2,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773178999676,0.2,85.62,85.593,2.97361769]
["bitfinex","SOLUSD",1773179000171,11.67965054,85.619,85.593,2.97361769]
["bitfinex","SOLUSD",1773179001076,0.2,85.62,85.593,2.97361769]
["bitfinex","SOLUSD",1773179001373,0.2,85.63,85.603,3.08225808]
["bitfinex","SOLUSD",1773179001573,0.2,85.64,85.621,2.94009651]
["bitfinex","SOLUSD",1773179001872,0.2,85.65,85.621,2.94009651]
["bitfinex","SOLUSD",1773179003764,0.2,85.65,85.623,2.94009651]
["bitfinex","SOLUSD",1773179004169,0.2,85.65,85.631,2.94009651]
["bitfinex","SOLUSD",1773179005782,0.2,85.65,85.633,2.94009651]
["bitfinex","SOLUSD",1773179008368,1e-08,85.65,85.635,2.94009651]
["bitfinex","SOLUSD",1773179009570,0.2,85.66,85.641,2.94009651]
["bitfinex","SOLUSD",1773179010584,0.2,85.66,85.643,2.94009651]
["bitfinex","SOLUSD",1773179011771,0.27825129,85.658,85.62,11.21655033]
["bitfinex","SOLUSD",1773179011988,0.27825129,85.658,85.621,2.94009651]
["bitfinex","SOLUSD",1773179012686,0.27825129,85.656,85.623,2.94009651]
["bitfinex","SOLUSD",1773179013880,0.25603338,85.654,85.625,2.94009651]
["bitfinex","SOLUSD",1773179015878,11.6750143,85.653,85.626,11.67869572]
["bitfinex","SOLUSD",1773179016080,11.90924804,85.653,85.626,11.67869572]
["bitfinex","SOLUSD",1773179016789,11.90924804,85.653,85.627,2.94009651]
["bitfinex","SOLUSD",1773179020090,11.90924804,85.653,85.628,11.67842294]
["bitfinex","SOLUSD",1773179020395,11.90924804,85.653,85.628,14.61851945]
["bitfinex","SOLUSD",1773179020774,11.90924804,85.653,85.629,2.94009651]
["bitfinex","SOLUSD",1773179021171,0.18150552,85.652,85.621,2.94009651]
["bitfinex","SOLUSD",1773179024984,0.14107283,85.65,85.612,2.94009651]
["bitfinex","SOLUSD",1773179027574,0.14107283,85.65,85.614,2.77361769]
["bitfinex","SOLUSD",1773179027978,0.1045945,85.65,85.614,2.77361769]
["bitfinex","SOLUSD",1773179028178,29.1882173,85.651,85.614,2.77361769]
["bitfinex","SOLUSD",1773179029393,0.0881067,85.65,85.614,2.77361769]
["bitfinex","SOLUSD",1773179029993,0.0881067,85.65,85.616,2.77361769]
["bitfinex","SOLUSD",1773179031575,29.1882173,85.651,85.616,2.77361769]
["bitfinex","SOLUSD",1773179032176,29.24852474,85.651,85.617,11.67992337]
["bitfinex","SOLUSD",1773179032390,29.24852474,85.651,85.618,2.77361769]
["bitfinex","SOLUSD",1773179033503,29.24852474,85.651,85.606,2.91577926]
["bitfinex","SOLUSD",1773179033504,0.0512104,85.65,85.606,2.91577926]
["bitfinex","SOLUSD",1773179033681,29.1882173,85.651,85.606,2.91577926]
["bitfinex","SOLUSD",1773179034997,29.1882173,85.651,85.608,2.77361769]
["bitfinex","SOLUSD",1773179035887,0.02441472,85.639,85.607,2.77361769]
["bitfinex","SOLUSD",1773179036793,0.02441472,85.639,85.564,2.77361769]
["bitfinex","SOLUSD",1773179036794,40.8787769,85.619,85.564,2.77361769]
["bitfinex","SOLUSD",1773179036995,4.18843754,85.61,85.564,2.77361769]
["bitfinex","SOLUSD",1773179037389,4.18843754,85.61,85.55,4.18843754]
["bitfinex","SOLUSD",1773179037390,4.18843754,85.61,85.568,2.77361769]
["bitfinex","SOLUSD",1773179037697,0.02062551,85.609,85.568,2.77361769]
["bitfinex","SOLUSD",1773179038790,40.90417746,85.609,85.568,2.77361769]
["bitfinex","SOLUSD",1773179038997,40.88355195,85.609,85.569,2.77361769]
["bitfinex","SOLUSD",1773179040609,11.67692289,85.639,85.583,2.77361769]
["bitfinex","SOLUSD",1773179040798,11.67692289,85.639,85.591,2.77361769]
["bitfinex","SOLUSD",1773179040986,29.19003714,85.646,85.597,2.77361769]
["bitfinex","SOLUSD",1773179041294,11.67555955,85.649,85.601,2.77361769]
["bitfinex","SOLUSD",1773179042385,11.67555955,85.649,85.602,0.14216157]
["bitfinex","SOLUSD",1773179042587,11.67555955,85.649,85.607,2.77361769]
["bitfinex","SOLUSD",1773179043101,11.67462987,85.656,85.611,2.91577926]
["bitfinex","SOLUSD",1773179044394,11.67419652,85.659,85.621,2.77361769]
["bitfinex","SOLUSD",1773179045808,11.67419652,85.659,85.623,2.77361769]
["bitfinex","SOLUSD",1773179047996,11.67419652,85.659,85.625,2.77361769]
["bitfinex","SOLUSD",1773179048792,0.2,85.67,85.631,2.67361769]
["bitfinex","SOLUSD",1773179048992,11.67283381,85.669,85.634,0.14216157]
["bitfinex","SOLUSD",1773179049287,0.2,85.67,85.646,0.14216157]
["bitfinex","SOLUSD",1773179049490,0.2,85.67,85.647,2.67361769]
["bitfinex","SOLUSD",1773179049896,11.67283381,85.669,85.647,2.67361769]
["bitfinex","SOLUSD",1773179050607,0.12209038,85.668,85.632,2.67361769]
["bitfinex","SOLUSD",1773179050811,0.11432687,85.667,85.632,2.67361769]
["bitfinex","SOLUSD",1773179050999,0.11432687,85.665,85.632,2.67361769]
["bitfinex","SOLUSD",1773179051393,0.11432687,85.659,85.621,2.67361769]
["bitfinex","SOLUSD",1773179052317,0.11432687,85.659,85.623,2.67361769]
["bitfinex","SOLUSD",1773179052607,0.11432687,85.659,85.627,2.67361769]
["bitfinex","SOLUSD",1773179054415,0.09144472,85.666,85.629,2.67361769]
["bitfinex","SOLUSD",1773179054613,0.2,85.67,85.634,0.14216157]
["bitfinex","SOLUSD",1773179054791,0.2,85.67,85.637,2.67361769]
["bitfinex","SOLUSD",1773179056121,0.2,85.67,85.639,2.67361769]
["bitfinex","SOLUSD",1773179056308,0.2,85.67,85.641,2.67361769]
["bitfinex","SOLUSD",1773179056504,0.2,85.67,85.64,4.18843754]
["bitfinex","SOLUSD",1773179056505,0.2,85.67,85.647,2.67361769]
["bitfinex","SOLUSD",1773179057800,0.2,85.67,85.649,2.67361769]
["bitfinex","SOLUSD",1773179058217,1e-08,85.67,85.651,2.67361769]
["bitfinex","SOLUSD",1773179058419,0.2,85.7,85.661,2.63161429]
["bitfinex","SOLUSD",1773179058600,0.2,85.7,85.652,0.14216157]
["bitfinex","SOLUSD",1773179058601,0.2,85.7,85.671,2.63161429]
["bitfinex","SOLUSD",1773179059302,0.2,85.7,85.677,2.69336082]
["bitfinex","SOLUSD",1773179060603,0.2,85.7,85.678,40.85062675]
["bitfinex","SOLUSD",1773179060804,0.2,85.7,85.679,2.69336082]
["bitfinex","SOLUSD",1773179061003,0.2,85.7,85.678,40.85062675]
["bitfinex","SOLUSD",1773179061004,0.2,85.71,85.686,0.14216157]
["bitfinex","SOLUSD",1773179061198,0.2,85.71,85.687,2.69336082]
["bitfinex","SOLUSD",1773179063001,0.2,85.71,85.688,11.67024554]
["bitfinex","SOLUSD",1773179063205,0.22159686,85.708,85.673,11.67217918]
["bitfinex","SOLUSD",1773179063419,0.22159686,85.708,85.669,11.67283381]
["bitfinex","SOLUSD",1773179063811,0.22159686,85.708,85.669,14.36619463]
["bitfinex","SOLUSD",1773179064219,4.18843754,85.7,85.669,2.69336082]
["bitfinex","SOLUSD",1773179064425,0.21467231,85.699,85.669,2.69336082]
["bitfinex","SOLUSD",1773179064631,0.21467231,85.689,85.652,2.69336082]
["bitfinex","SOLUSD",1773179064808,0.20780735,85.688,85.652,2.69336082]
["bitfinex","SOLUSD",1773179065329,0.20780735,85.686,85.645,2.69336082]
["bitfinex","SOLUSD",1773179065508,0.20780735,85.684,85.645,2.69336082]
["bitfinex","SOLUSD",1773179067622,0.19425369,85.682,85.647,2.69336082]
["bitfinex","SOLUSD",1773179068231,11.67092655,85.683,85.647,2.69336082]
["bitfinex","SOLUSD",1773179068530,0.18756374,85.691,85.651,2.69336082]
["bitfinex","SOLUSD",1773179069820,11.67024554,85.688,85.653,2.69336082]
["bitfinex","SOLUSD",1773179070021,0.17435456,85.687,85.653,2.69336082]
["bitfinex","SOLUSD",1773179074131,0.17435456,85.687,85.65,4.1860811]
["bitfinex","SOLUSD",1773179074132,11.66874759,85.699,85.655,2.69336082]
["bitfinex","SOLUSD",1773179074323,0.14860235,85.698,85.655,2.69336082]
["bitfinex","SOLUSD",1773179079831,0.14860235,85.698,85.661,2.69336082]
["bitfinex","SOLUSD",1773179080133,4.3860811,85.71,85.656,41.00328045]
["bitfinex","SOLUSD",1773179080134,0.2,85.71,85.681,2.69336082]
["bitfinex","SOLUSD",1773179081935,11.66330374,85.739,85.703,2.69336082]
["bitfinex","SOLUSD",1773179082138,11.66330374,85.739,85.707,2.69336082]
["bitfinex","SOLUSD",1773179082343,11.66330374,85.739,85.682,40.84871967]
["bitfinex","SOLUSD",1773179082344,1.15019711,85.737,85.691,2.69336082]
["bitfinex","SOLUSD",1773179082635,1.15019711,85.719,85.684,2.69336082]
["bitfinex","SOLUSD",1773179083037,1.14559115,85.718,85.676,14.36519071]
["bitfinex","SOLUSD",1773179083339,1.14559115,85.716,85.674,11.67202202]
["bitfinex","SOLUSD",1773179083525,1.14559115,85.714,85.674,11.67202202]
["bitfinex","SOLUSD",1773179083720,1.14559115,85.712,85.674,11.67202202]
["bitfinex","SOLUSD",1773179083921,11.6671139,85.711,85.681,2.69336082]
["bitfinex","SOLUSD",1773179084836,11.66480029,85.728,85.691,2.69336082]
["bitfinex","SOLUSD",1773179085042,11.6639718,85.735,85.701,2.69336082]
["bitfinex","SOLUSD",1773179085225,1.13394259,85.709,85.679,2.69336082]
["bitfinex","SOLUSD",1773179085428,1.13394259,85.708,85.661,2.83552239]
["bitfinex","SOLUSD",1773179085631,1.13394259,85.708,85.671,2.69336082]
["bitfinex","SOLUSD",1773179085923,1.13272056,85.706,85.671,2.69336082]
["bitfinex","SOLUSD",1773179086124,1.13272056,85.706,85.673,2.69336082]
["bitfinex","SOLUSD",1773179087627,1.11671011,85.704,85.661,2.60106786]
["bitfinex","SOLUSD",1773179087825,1.11671011,85.702,85.661,2.60106786]
["bitfinex","SOLUSD",1773179088443,1.11671011,85.7,85.661,2.60106786]
["bitfinex","SOLUSD",1773179089841,1.10055996,85.698,85.663,2.53498334]
["bitfinex","SOLUSD",1773179090039,1.10055996,85.698,85.631,11.67789061]
["bitfinex","SOLUSD",1773179090236,145.8593449,85.699,85.634,2.53498334]
["bitfinex","SOLUSD",1773179090237,1.10055996,85.669,85.634,2.53498334]
["bitfinex","SOLUSD",1773179090441,1.10055996,85.669,85.627,11.67845633]
["bitfinex","SOLUSD",1773179090748,1.10055996,85.669,85.626,2.53498334]
["bitfinex","SOLUSD",1773179091952,1.08861503,85.667,85.626,2.53498334]
["bitfinex","SOLUSD",1773179092423,1.08861503,85.667,85.618,14.21469599]
["bitfinex","SOLUSD",1773179092632,1.08861503,85.667,85.622,11.67917271]
["bitfinex","SOLUSD",1773179092945,1.08861503,85.667,85.62,4.1860811]
["bitfinex","SOLUSD",1773179093451,1.08861503,85.667,85.62,15.86549463]
["bitfinex","SOLUSD",1773179094148,1.07686869,85.665,85.62,15.86549463]
["bitfinex","SOLUSD",1773179095745,40.85730294,85.664,85.624,2.53498334]
["bitfinex","SOLUSD",1773179096050,1.06531679,85.663,85.624,2.53498334]
["bitfinex","SOLUSD",1773179096432,4.1860811,85.65,85.563,2.53498334]
["bitfinex","SOLUSD",1773179096636,1.06531679,85.609,85.561,2.53498334]
["bitfinex","SOLUSD",1773179096836,1.07736615,85.596,85.56,0.1]
["bitfinex","SOLUSD",1773179097041,3.69383402,85.597,85.56,0.1]
["bitfinex","SOLUSD",1773179097042,1.07736615,85.589,85.56,2.63498334]
["bitfinex","SOLUSD",1773179097348,1.07736615,85.589,85.56,6.82106444]
["bitfinex","SOLUSD",1773179097525,1.07736615,85.589,85.56,4.2860811]
["bitfinex","SOLUSD",1773179097732,1.07736615,85.589,85.56,6.82106444]
["bitfinex","SOLUSD",1773179097953,11.68388091,85.588,85.56,6.82106444]
["bitfinex","SOLUSD",1773179098334,1.07166409,85.606,85.571,2.53498334]
["bitfinex","SOLUSD",1773179098539,1.07166409,85.619,85.581,2.53498334]
["bitfinex","SOLUSD",1773179098852,1.06600878,85.624,85.591,2.53498334]
["bitfinex","SOLUSD",1773179100046,1.06039971,85.622,85.591,2.53498334]
["bitfinex","SOLUSD",1773179101356,1.05483641,85.619,85.581,2.53498334]
["bitfinex","SOLUSD",1773179102354,11.67978696,85.618,85.582,11.68470005]
["bitfinex","SOLUSD",1773179102558,11.67978696,85.618,85.583,2.53498334]
["bitfinex","SOLUSD",1773179103157,1.04384519,85.617,85.583,2.53498334]
["bitfinex","SOLUSD",1773179103346,1.04384519,85.599,85.561,2.53498334]
["bitfinex","SOLUSD",1773179103846,1.03841634,85.589,85.56,0.1]
["bitfinex","SOLUSD",1773179104552,0.93841634,85.579,85.541,2.53498334]
["bitfinex","SOLUSD",1773179105449,0.93841634,85.579,85.538,7.34384425]
["bitfinex","SOLUSD",1773179106052,3.69383402,85.577,85.538,7.34384425]
["bitfinex","SOLUSD",1773179106257,0.92781224,85.569,85.538,7.34384425]
["bitfinex","SOLUSD",1773179106637,0.92781224,85.567,85.538,7.34384425]
["bitfinex","SOLUSD",1773179107733,11.68661181,85.568,85.539,2.53498334]
["bitfinex","SOLUSD",1773179107936,0.91725704,85.586,85.541,2.53498334]
["bitfinex","SOLUSD",1773179108553,11.68510966,85.579,85.542,11.69016389]
["bitfinex","SOLUSD",1773179108749,0.9120428,85.578,85.543,2.53498334]
["bitfinex","SOLUSD",1773179109058,0.9120428,85.569,85.538,7.34384425]
["bitfinex","SOLUSD",1773179110734,0.90174843,85.559,85.517,2.53498334]
["bitfinex","SOLUSD",1773179110947,0.80174843,85.539,85.51,0.1]
["bitfinex","SOLUSD",1773179111363,0.80174843,85.522,85.491,2.53498334]
["bitfinex","SOLUSD",1773179111659,0.80174843,85.522,85.48,11.24330928]
["bitfinex","SOLUSD",1773179111660,0.80174843,85.519,85.482,2.53498334]
["bitfinex","SOLUSD",1773179112654,12.49783291,85.529,85.485,2.53498334]
["bitfinex","SOLUSD",1773179112863,12.49783291,85.529,85.491,2.53498334]
["bitfinex","SOLUSD",1773179113170,40.9217926,85.529,85.491,2.53498334]
["bitfinex","SOLUSD",1773179113370,0.80082332,85.528,85.491,2.53498334]
["bitfinex","SOLUSD",1773179113841,12.03910372,85.52,85.491,2.53498334]
["bitfinex","SOLUSD",1773179114259,0.79579444,85.519,85.491,2.53498334]
["bitfinex","SOLUSD",1773179114561,0.79579444,85.527,85.491,2.53498334]
["bitfinex","SOLUSD",1773179114743,0.79080513,85.525,85.491,2.53498334]
["bitfinex","SOLUSD",1773179115459,0.79080513,85.525,85.492,2.53498334]
["bitfinex","SOLUSD",1773179116361,0.79080513,85.525,85.493,2.53498334]
["bitfinex","SOLUSD",1773179116660,11.24330928,85.57,85.521,2.53498334]
["bitfinex","SOLUSD",1773179116850,11.68712241,85.565,85.523,2.53498334]
["bitfinex","SOLUSD",1773179117040,11.68780387,85.56,85.523,2.53498334]
["bitfinex","SOLUSD",1773179117245,11.68702434,85.565,85.523,2.53498334]
["bitfinex","SOLUSD",1773179117464,11.68592966,85.573,85.53,11.24330928]
["bitfinex","SOLUSD",1773179117644,7.55162739,85.559,85.531,2.53498334]
["bitfinex","SOLUSD",1773179117844,7.55162739,85.559,85.522,40.92514206]
["bitfinex","SOLUSD",1773179117845,11.6837444,85.589,85.551,2.53498334]
["bitfinex","SOLUSD",1773179118545,2.46092015,85.588,85.547,2.53498334]
["bitfinex","SOLUSD",1773179119060,11.68401743,85.587,85.548,2.53498334]
["bitfinex","SOLUSD",1773179119467,11.68401743,85.587,85.547,11.68941946]
["bitfinex","SOLUSD",1773179119468,2.3692701,85.586,85.547,11.68941946]
["bitfinex","SOLUSD",1773179119680,2.3692701,85.557,85.461,2.49923991]
["bitfinex","SOLUSD",1773179119963,13.61257938,85.51,85.461,2.49923991]
["bitfinex","SOLUSD",1773179120142,2.3692701,85.5,85.461,2.49923991]
["bitfinex","SOLUSD",1773179120348,0.14216157,85.509,85.462,2.49923991]
["bitfinex","SOLUSD",1773179120548,0.14216157,85.519,85.471,2.49923991]
["bitfinex","SOLUSD",1773179120747,1.46144133,85.532,85.481,2.49923991]
["bitfinex","SOLUSD",1773179120944,3.69383402,85.547,85.491,2.49923991]
["bitfinex","SOLUSD",1773179121146,3.69383402,85.547,85.461,93.60995072]
["bitfinex","SOLUSD",1773179121147,11.68961728,85.546,85.501,2.49923991]
["bitfinex","SOLUSD",1773179121344,11.68920735,85.549,85.501,2.49923991]
["bitfinex","SOLUSD",1773179121963,11.68817199,85.557,85.511,2.49923991]
["bitfinex","SOLUSD",1773179122165,1.46092891,85.562,85.521,2.49923991]
["bitfinex","SOLUSD",1773179122350,2.3692701,85.57,85.521,2.49923991]
["bitfinex","SOLUSD",1773179122553,1.46079233,85.57,85.531,2.49923991]
["bitfinex","SOLUSD",1773179122748,11.68488976,85.581,85.541,2.49923991]
["bitfinex","SOLUSD",1773179122949,11.6852462,85.578,85.541,2.49923991]
["bitfinex","SOLUSD",1773179123150,2.3692701,85.569,85.531,2.49923991]
["bitfinex","SOLUSD",1773179123350,2.3692701,85.566,85.531,2.49923991]
["bitfinex","SOLUSD",1773179123568,1.46087769,85.565,85.531,2.49923991]
["bitfinex","SOLUSD",1773179123795,11.6852462,85.578,85.531,2.49923991]
["bitfinex","SOLUSD",1773179124068,11.24330928,85.57,85.531,2.49923991]
["bitfinex","SOLUSD",1773179124275,1.4608094,85.569,85.531,2.49923991]
["bitfinex","SOLUSD",1773179124477,1.46074112,85.573,85.531,2.49923991]
["bitfinex","SOLUSD",1773179124680,2.3692701,85.574,85.531,2.49923991]
["bitfinex","SOLUSD",1773179125175,2.3692701,85.574,85.532,11.69153065]
["bitfinex","SOLUSD",1773179125365,2.3692701,85.585,85.541,2.49923991]
["bitfinex","SOLUSD",1773179125577,11.68408156,85.587,85.541,2.49923991]
["bitfinex","SOLUSD",1773179125781,14.0523664,85.594,85.541,2.49923991]
["bitfinex","SOLUSD",1773179125961,1.46039979,85.593,85.541,2.49923991]
["bitfinex","SOLUSD",1773179126277,3.82966989,85.593,85.543,2.49923991]
["bitfinex","SOLUSD",1773179126507,3.69383402,85.591,85.468,29.25060902]
["bitfinex","SOLUSD",1773179126775,3.69383402,85.591,85.424,2.49923991]
["bitfinex","SOLUSD",1773179126776,2.3692701,85.509,85.457,2.49923991]
["bitfinex","SOLUSD",1773179126951,11.24330928,85.49,85.457,2.49923991]
["bitfinex","SOLUSD",1773179127147,2.3692701,85.495,85.457,2.49923991]
["bitfinex","SOLUSD",1773179127352,2.3692701,85.493,85.457,2.49923991]
["bitfinex","SOLUSD",1773179127551,2.3692701,85.493,85.441,2.49923991]
["bitfinex","SOLUSD",1773179128782,2.3692701,85.489,85.441,2.49923991]
["bitfinex","SOLUSD",1773179129362,11.69672725,85.494,85.461,2.49923991]
["bitfinex","SOLUSD",1773179130989,11.69672725,85.494,85.397,2.49923991]
["bitfinex","SOLUSD",1773179130990,2.3692701,85.469,85.397,2.49923991]
["bitfinex","SOLUSD",1773179131310,2.3692701,85.446,85.401,2.49923991]
["bitfinex","SOLUSD",1773179131596,40.96106357,85.447,85.401,2.49923991]
["bitfinex","SOLUSD",1773179131886,11.70316102,85.447,85.401,2.49923991]
["bitfinex","SOLUSD",1773179132065,11.26525777,85.46,85.411,2.49923991]
["bitfinex","SOLUSD",1773179132272,2.3692701,85.465,85.411,2.49923991]
["bitfinex","SOLUSD",1773179132473,11.26525777,85.46,85.411,2.49923991]
["bitfinex","SOLUSD",1773179132780,13.63452787,85.46,85.411,2.49923991]
["bitfinex","SOLUSD",1773179133272,43.32458199,85.459,85.411,2.49923991]
["bitfinex","SOLUSD",1773179133472,43.32458199,85.459,85.413,2.49923991]
["bitfinex","SOLUSD",1773179133782,2.3692701,85.446,85.39,0.1]
["bitfinex","SOLUSD",1773179133968,2.3692701,85.446,85.39,11.36525777]
["bitfinex","SOLUSD",1773179134281,0.14216157,85.425,85.39,0.1]
["bitfinex","SOLUSD",1773179134480,2.3692701,85.42,85.39,0.1]
["bitfinex","SOLUSD",1773179135286,2.3692701,85.418,85.39,0.1]
["bitfinex","SOLUSD",1773179135483,11.70699727,85.419,85.39,0.1]
["bitfinex","SOLUSD",1773179135785,11.70699727,85.419,85.349,46.8660069]
["bitfinex","SOLUSD",1773179135786,2.3692701,85.399,85.339,6.11342921]
["bitfinex","SOLUSD",1773179135968,2.3692701,85.389,85.3,0.1]
["bitfinex","SOLUSD",1773179136172,0.14216157,85.376,85.3,0.1]
["bitfinex","SOLUSD",1773179136371,2.3692701,85.339,85.3,0.1]
["bitfinex","SOLUSD",1773179136584,3.69383402,85.337,85.3,0.1]
["bitfinex","SOLUSD",1773179136879,11.26525777,85.33,85.3,0.1]
["bitfinex","SOLUSD",1773179137185,2.3692701,85.329,85.3,0.1]
["bitfinex","SOLUSD",1773179137383,0.14216157,85.327,85.3,0.1]
["bitfinex","SOLUSD",1773179137866,0.14216157,85.327,85.275,11.72676634]
["bitfinex","SOLUSD",1773179137867,2.51143167,85.327,85.275,11.72676634]
["bitfinex","SOLUSD",1773179138189,2.3692701,85.324,85.247,2.49923991]
["bitfinex","SOLUSD",1773179138364,11.26525777,85.3,85.249,2.49923991]
["bitfinex","SOLUSD",1773179138684,11.26525777,85.31,85.251,2.49923991]
["bitfinex","SOLUSD",1773179138888,14.08875256,85.328,85.271,2.49923991]
["bitfinex","SOLUSD",1773179139065,14.08875256,85.328,85.248,181.82244744]
["bitfinex","SOLUSD",1773179139066,27.65021724,85.339,85.281,2.49923991]
["bitfinex","SOLUSD",1773179139267,27.65021724,85.339,85.302,11.72305455]
["bitfinex","SOLUSD",1773179139486,27.65021724,85.339,85.303,2.49923991]
["bitfinex","SOLUSD",1773179139984,27.65021724,85.339,85.311,2.49923991]
["bitfinex","SOLUSD",1773179140171,29.28447041,85.37,85.31,11.26525777]
["bitfinex","SOLUSD",1773179140172,2.3692701,85.374,85.321,2.49923991]
["bitfinex","SOLUSD",1773179140687,2.3692701,85.374,85.331,2.49923991]
["bitfinex","SOLUSD",1773179140890,11.26525777,85.38,85.331,2.49923991]
["bitfinex","SOLUSD",1773179141064,11.71248199,85.379,85.331,2.49923991]
["bitfinex","SOLUSD",1773179141266,11.71248199,85.379,85.332,11.7189331]
["bitfinex","SOLUSD",1773179141483,11.71248199,85.379,85.333,2.49923991]
["bitfinex","SOLUSD",1773179141679,14.08175209,85.379,85.333,2.49923991]
["bitfinex","SOLUSD",1773179141884,2.3692701,85.359,85.311,2.49923991]
["bitfinex","SOLUSD",1773179142068,2.51143167,85.358,85.311,2.49923991]
["bitfinex","SOLUSD",1773179142271,11.26525777,85.34,85.311,2.49923991]
["bitfinex","SOLUSD",1773179142470,11.26525777,85.34,85.291,2.49923991]
["bitfinex","SOLUSD",1773179142685,13.63452787,85.34,85.291,2.49923991]
["bitfinex","SOLUSD",1773179143092,2.3692701,85.339,85.291,2.49923991]
["bitfinex","SOLUSD",1773179143389,2.3692701,85.339,85.293,2.49923991]
["bitfinex","SOLUSD",1773179143585,11.71810916,85.338,85.293,2.49923991]
["bitfinex","SOLUSD",1773179144071,11.26525777,85.34,85.293,2.49923991]
["bitfinex","SOLUSD",1773179144390,14.08724195,85.339,85.293,2.49923991]
["bitfinex","SOLUSD",1773179145371,14.08724195,85.339,85.295,2.49923991]
["bitfinex","SOLUSD",1773179145695,11.71712724,85.346,85.301,2.49923991]
["bitfinex","SOLUSD",1773179146075,11.7165989,85.349,85.301,2.49923991]
["bitfinex","SOLUSD",1773179146272,22.98177007,85.35,85.301,2.49923991]
["bitfinex","SOLUSD",1773179147491,11.71550077,85.357,85.303,2.38725115]
["bitfinex","SOLUSD",1773179147685,1.46445475,85.356,85.303,2.38725115]
["bitfinex","SOLUSD",1773179147892,11.26525777,85.35,85.303,2.38725115]
["bitfinex","SOLUSD",1773179148779,11.26525777,85.34,85.303,2.38725115]
["bitfinex","SOLUSD",1773179149090,2.32665958,85.348,85.303,2.38725115]
["bitfinex","SOLUSD",1773179149302,1.46460918,85.347,85.303,2.38725115]
["bitfinex","SOLUSD",1773179149491,2.32992422,85.346,85.303,2.38725115]
["bitfinex","SOLUSD",1773179149696,11.71714804,85.345,85.305,2.25078091]
["bitfinex","SOLUSD",1773179151883,11.71714804,85.345,85.307,2.25078091]
["bitfinex","SOLUSD",1773179153817,11.71577529,85.355,85.309,2.25078091]
["bitfinex","SOLUSD",1773179154097,1.46448906,85.354,85.309,2.25078091]
["bitfinex","SOLUSD",1773179154698,2.28426475,85.349,85.308,11.72223003]
["bitfinex","SOLUSD",1773179155006,2.28426475,85.349,85.309,2.25078091]
["bitfinex","SOLUSD",1773179155688,1.46448906,85.354,85.311,2.25078091]
["bitfinex","SOLUSD",1773179156199,13.9907755,85.358,85.313,2.25078091]
["bitfinex","SOLUSD",1773179156681,43.27918431,85.358,85.313,2.25078091]
["bitfinex","SOLUSD",1773179156878,13.9907755,85.358,85.313,2.25078091]
["bitfinex","SOLUSD",1773179157297,11.71465961,85.364,85.321,2.25078091]
["bitfinex","SOLUSD",1773179158201,11.71465961,85.364,85.322,41.0210731]
["bitfinex","SOLUSD",1773179158507,11.71465961,85.364,85.323,2.25078091]
["bitfinex","SOLUSD",1773179158692,11.71395368,85.369,85.323,2.25078091]
["bitfinex","SOLUSD",1773179159004,11.71327803,85.374,85.323,2.25078091]
["bitfinex","SOLUSD",1773179159200,1.46416314,85.373,85.323,2.25078091]
["bitfinex","SOLUSD",1773179159404,1.46416314,85.373,85.322,41.0210731]
["bitfinex","SOLUSD",1773179159405,11.71248199,85.379,85.331,2.25078091]
["bitfinex","SOLUSD",1773179160404,11.71248199,85.379,85.333,2.25078091]
["bitfinex","SOLUSD",1773179161893,1.46407739,85.378,85.333,2.25078091]
["bitfinex","SOLUSD",1773179162094,1.46407739,85.378,85.332,41.01626587]
["bitfinex","SOLUSD",1773179162095,11.71248199,85.379,85.341,2.25078091]
["bitfinex","SOLUSD",1773179162709,11.71179612,85.384,85.343,2.25078091]
["bitfinex","SOLUSD",1773179163908,13.91098657,85.384,85.343,2.25078091]
["bitfinex","SOLUSD",1773179165396,2.19111481,85.383,85.345,2.25078091]
["bitfinex","SOLUSD",1773179166686,2.07394481,85.383,85.345,2.25078091]
["bitfinex","SOLUSD",1773179167112,13.17511433,85.389,85.345,2.25078091]
["bitfinex","SOLUSD",1773179167608,13.17511433,85.389,85.347,2.25078091]
["bitfinex","SOLUSD",1773179167803,11.70911059,85.404,85.361,2.25078091]
["bitfinex","SOLUSD",1773179168007,11.26525777,85.4,85.361,2.25078091]
["bitfinex","SOLUSD",1773179168693,2.05030874,85.399,85.361,2.25078091]
["bitfinex","SOLUSD",1773179169812,2.0348198,85.397,85.362,11.71481455]
["bitfinex","SOLUSD",1773179170113,42.44830088,85.398,85.361,2.25078091]
["bitfinex","SOLUSD",1773179170114,2.0348198,85.395,85.361,2.25078091]
["bitfinex","SOLUSD",1773179170325,2.0348198,85.395,85.361,13.96567264]
["bitfinex","SOLUSD",1773179170608,13.17361061,85.398,85.362,2.25078091]
["bitfinex","SOLUSD",1773179170808,2.0348198,85.403,85.362,2.25078091]
["bitfinex","SOLUSD",1773179171112,2.02718239,85.418,85.362,2.25078091]
["bitfinex","SOLUSD",1773179171295,2.02718239,85.416,85.362,2.25078091]
["bitfinex","SOLUSD",1773179171498,2.02718239,85.409,85.362,2.25078091]
["bitfinex","SOLUSD",1773179172298,13.7281066,85.408,85.364,2.25078091]
["bitfinex","SOLUSD",1773179172500,11.70787423,85.413,85.371,2.25078091]
["bitfinex","SOLUSD",1773179172698,2.01960155,85.417,85.371,2.25078091]
["bitfinex","SOLUSD",1773179173503,11.70740844,85.416,85.371,2.25078091]
["bitfinex","SOLUSD",1773179174520,11.70740844,85.416,85.373,2.25078091]
["bitfinex","SOLUSD",1773179176918,11.70740844,85.416,85.375,2.25078091]
["bitfinex","SOLUSD",1773179177118,1.98272838,85.415,85.375,2.25078091]
["bitfinex","SOLUSD",1773179179019,1.96844649,85.407,85.362,2.25078091]
["bitfinex","SOLUSD",1773179179201,1.96844649,85.405,85.362,2.25078091]
["bitfinex","SOLUSD",1773179179401,3.42695817,85.404,85.362,2.25078091]
["bitfinex","SOLUSD",1773179179622,1.96332649,85.403,85.362,2.25078091]
["bitfinex","SOLUSD",1773179179805,29.27126264,85.408,85.362,2.3371776]
["bitfinex","SOLUSD",1773179180011,40.97976769,85.408,85.362,2.3371776]
["bitfinex","SOLUSD",1773179180214,1.446965,85.407,85.362,2.3371776]
["bitfinex","SOLUSD",1773179181023,11.70877924,85.406,85.364,2.3371776]
["bitfinex","SOLUSD",1773179183120,11.70877924,85.406,85.366,2.3371776]
["bitfinex","SOLUSD",1773179185421,0.14216157,85.419,85.368,2.3371776]
["bitfinex","SOLUSD",1773179185622,11.26525777,85.42,85.367,11.71412841]
["bitfinex","SOLUSD",1773179185623,1.446965,85.418,85.371,2.3371776]
["bitfinex","SOLUSD",1773179185806,11.26525777,85.42,85.371,2.3371776]
["bitfinex","SOLUSD",1773179186206,11.706175,85.425,85.381,2.3371776]
["bitfinex","SOLUSD",1773179186404,11.70529216,85.432,85.383,2.3371776]
["bitfinex","SOLUSD",1773179186622,11.26525777,85.46,85.401,2.3371776]
["bitfinex","SOLUSD",1773179186821,11.26525777,85.46,85.411,2.3371776]
["bitfinex","SOLUSD",1773179187523,11.70151768,85.459,85.413,2.3371776]
["bitfinex","SOLUSD",1773179189124,11.70151768,85.459,85.42,11.26525777]
["bitfinex","SOLUSD",1773179189331,11.70151768,85.459,85.421,2.3371776]
["bitfinex","SOLUSD",1773179189709,29.25105596,85.467,85.423,2.3371776]
["bitfinex","SOLUSD",1773179189910,11.70014859,85.469,85.423,2.3371776]
["bitfinex","SOLUSD",1773179192239,40.95052006,85.469,85.425,2.3371776]
["bitfinex","SOLUSD",1773179192533,11.2728196,85.46,85.412,2.3371776]
["bitfinex","SOLUSD",1773179192717,1.446965,85.459,85.412,2.3371776]
["bitfinex","SOLUSD",1773179194352,40.95579114,85.458,85.414,2.3371776]
["bitfinex","SOLUSD",1773179194632,1.446965,85.457,85.414,2.3371776]
["bitfinex","SOLUSD",1773179195718,11.2728196,85.45,85.414,2.3371776]
["bitfinex","SOLUSD",1773179195932,40.96010485,85.449,85.414,2.3371776]
["bitfinex","SOLUSD",1773179196139,40.96010485,85.449,85.416,2.3371776]
["bitfinex","SOLUSD",1773179199044,40.95531189,85.459,85.418,2.3371776]
["bitfinex","SOLUSD",1773179200218,104.3,85.458,85.418,2.3371776]
["bitfinex","SOLUSD",1773179200842,11.2728196,85.45,85.42,2.3371776]
["bitfinex","SOLUSD",1773179202026,2.20798435,85.439,85.403,12.88002274]
["bitfinex","SOLUSD",1773179202719,11.2728196,85.43,85.38,11.2728196]
["bitfinex","SOLUSD",1773179202918,11.70562689,85.429,85.381,11.71220763]
["bitfinex","SOLUSD",1773179203122,11.70562689,85.429,85.385,29.27910872]
["bitfinex","SOLUSD",1773179203345,40.96969412,85.429,85.385,29.27910872]
["bitfinex","SOLUSD",1773179203945,40.96969412,85.429,85.386,2.29416281]
["bitfinex","SOLUSD",1773179204645,2.20029499,85.428,85.386,2.29416281]
["bitfinex","SOLUSD",1773179204845,2.19508271,85.426,85.387,11.71138463]
["bitfinex","SOLUSD",1773179205225,2.19508271,85.426,85.388,2.29416281]
["bitfinex","SOLUSD",1773179207143,2.17872873,85.424,85.389,11.71111033]
["bitfinex","SOLUSD",1773179207644,2.17872873,85.424,85.39,2.10446877]
["bitfinex","SOLUSD",1773179209443,2.04682922,85.422,85.39,2.10446877]
["bitfinex","SOLUSD",1773179209633,2.04682922,85.422,85.391,11.71083603]
["bitfinex","SOLUSD",1773179210630,2.04682922,85.42,85.391,13.74135637]
["bitfinex","SOLUSD",1773179211247,2.04682922,85.42,85.392,2.03052034]
["bitfinex","SOLUSD",1773179212850,11.70699727,85.419,85.382,2.03052034]
["bitfinex","SOLUSD",1773179213046,11.70699727,85.419,85.381,11.71220763]
["bitfinex","SOLUSD",1773179213047,2.04682922,85.418,85.381,11.71220763]
["bitfinex","SOLUSD",1773179213548,2.04682922,85.418,85.381,13.74272797]
["bitfinex","SOLUSD",1773179213868,2.04682922,85.418,85.382,2.03052034]
["bitfinex","SOLUSD",1773179214958,2.04682922,85.416,85.384,2.03052034]
["bitfinex","SOLUSD",1773179217556,2.04682922,85.423,85.391,2.03052034]
["bitfinex","SOLUSD",1773179218435,40.9701737,85.428,85.391,2.03052034]
["bitfinex","SOLUSD",1773179218642,11.2728196,85.493,85.385,40.99080634]
["bitfinex","SOLUSD",1773179218643,2.04682922,85.439,85.401,2.03052034]
["bitfinex","SOLUSD",1773179218840,2.04682922,85.439,85.411,2.03052034]
["bitfinex","SOLUSD",1773179219050,2.04682922,85.448,85.411,2.03052034]
["bitfinex","SOLUSD",1773179219251,2.04682922,85.448,85.421,2.03052034]
["bitfinex","SOLUSD",1773179219454,11.70209099,85.455,85.421,2.03052034]
["bitfinex","SOLUSD",1773179219655,2.04682922,85.455,85.423,2.03052034]
["bitfinex","SOLUSD",1773179219963,11.70152858,85.459,85.423,2.03052034]
["bitfinex","SOLUSD",1773179220160,2.04682922,85.466,85.43,11.2728196]
["bitfinex","SOLUSD",1773179220368,2.04682922,85.466,85.431,2.03052034]
["bitfinex","SOLUSD",1773179223658,1.446965,85.49,85.433,2.03052034]
["bitfinex","SOLUSD",1773179223659,2.04682922,85.478,85.433,2.03052034]
["bitfinex","SOLUSD",1773179224461,2.04682922,85.476,85.433,2.03052034]
["bitfinex","SOLUSD",1773179224844,2.04682922,85.474,85.434,11.70494182]
["bitfinex","SOLUSD",1773179225045,2.04682922,85.474,85.435,2.03052034]
["bitfinex","SOLUSD",1773179225255,11.69932728,85.475,85.435,2.03052034]
["bitfinex","SOLUSD",1773179226357,11.69932728,85.475,85.441,2.03052034]
["bitfinex","SOLUSD",1773179226753,11.69782186,85.486,85.441,2.03052034]
["bitfinex","SOLUSD",1773179226958,13.74465108,85.486,85.441,2.03052034]
["bitfinex","SOLUSD",1773179227165,13.74465108,85.486,85.442,11.70384588]
["bitfinex","SOLUSD",1773179227359,13.74465108,85.486,85.443,2.03052034]
["bitfinex","SOLUSD",1773179229762,11.69782186,85.486,85.445,2.03052034]
["bitfinex","SOLUSD",1773179230147,11.69782186,85.486,85.451,2.03052034]
["bitfinex","SOLUSD",1773179231356,2.04682922,85.492,85.453,2.03052034]
["bitfinex","SOLUSD",1773179232267,11.69604322,85.499,85.454,40.95770823]
["bitfinex","SOLUSD",1773179232473,11.69604322,85.499,85.455,2.03052034]
["bitfinex","SOLUSD",1773179233270,13.74287244,85.499,85.457,2.03052034]
["bitfinex","SOLUSD",1773179234454,13.74287244,85.499,85.459,2.03052034]
["bitfinex","SOLUSD",1773179234966,2.04682922,85.498,85.459,2.03052034]
["bitfinex","SOLUSD",1773179235565,11.69631682,85.497,85.461,2.03052034]
["bitfinex","SOLUSD",1773179239475,11.69631682,85.497,85.463,2.14100376]
["bitfinex","SOLUSD",1773179239856,13.76448472,85.497,85.463,2.14100376]
["bitfinex","SOLUSD",1773179240874,2.0681679,85.497,85.463,2.14100376]
["bitfinex","SOLUSD",1773179241979,2.0681679,85.497,85.465,2.14100376]
["bitfinex","SOLUSD",1773179242681,11.69645363,85.496,85.465,2.14100376]
["bitfinex","SOLUSD",1773179242899,2.0681679,85.497,85.465,2.14100376]
["bitfinex","SOLUSD",1773179243676,11.6961711,85.499,85.465,2.14100376]
["bitfinex","SOLUSD",1773179243891,2.05773211,85.502,85.467,2.14100376]
["bitfinex","SOLUSD",1773179245180,11.69549131,85.504,85.467,2.14100376]
["bitfinex","SOLUSD",1773179245381,11.69549131,85.504,85.468,2.14100376]
["bitfinex","SOLUSD",1773179246282,13.7473677,85.509,85.47,2.14100376]
["bitfinex","SOLUSD",1773179246578,2.05269229,85.508,85.47,2.14100376]
["bitfinex","SOLUSD",1773179246773,0.2,85.51,85.481,2.14100376]
["bitfinex","SOLUSD",1773179247981,11.89464211,85.51,85.481,2.14100376]
["bitfinex","SOLUSD",1773179248478,11.89464211,85.51,85.483,2.14100376]
["bitfinex","SOLUSD",1773179250761,11.89464211,85.51,85.485,2.14100376]
["bitfinex","SOLUSD",1773179253279,13.93058442,85.51,85.487,2.14100376]
["bitfinex","SOLUSD",1773179253864,2.03365812,85.509,85.481,2.14100376]
["bitfinex","SOLUSD",1773179254064,2.03365812,85.509,85.474,2.14100376]
["bitfinex","SOLUSD",1773179255172,2.03365812,85.509,85.467,2.14100376]
["bitfinex","SOLUSD",1773179255488,2.03140017,85.489,85.457,2.14100376]
["bitfinex","SOLUSD",1773179256181,2.03140017,85.489,85.458,2.14100376]
["bitfinex","SOLUSD",1773179257685,11.69754819,85.488,85.458,2.14100376]
["bitfinex","SOLUSD",1773179257863,2.02696178,85.487,85.458,2.14100376]
["bitfinex","SOLUSD",1773179259270,2.02262476,85.485,85.458,2.14100376]
["bitfinex","SOLUSD",1773179259786,2.02262476,85.485,85.459,11.70151768]
["bitfinex","SOLUSD",1773179260772,2.02262476,85.485,85.46,2.14100376]
["bitfinex","SOLUSD",1773179261682,11.69809555,85.484,85.46,2.14100376]
["bitfinex","SOLUSD",1773179261883,2.01838679,85.483,85.46,2.14100376]
["bitfinex","SOLUSD",1773179263287,2.01838679,85.483,85.448,2.14100376]
["bitfinex","SOLUSD",1773179263590,2.01424562,85.469,85.424,2.14100376]
["bitfinex","SOLUSD",1773179263782,2.01424562,85.467,85.426,2.14100376]
["bitfinex","SOLUSD",1773179266191,2.00821054,85.465,85.428,2.14100376]
["bitfinex","SOLUSD",1773179267594,11.70083309,85.464,85.43,2.09974241]
["bitfinex","SOLUSD",1773179267891,2.00238103,85.467,85.431,2.09974241]
["bitfinex","SOLUSD",1773179269796,1.99675009,85.466,85.433,2.03053872]
["bitfinex","SOLUSD",1773179271496,1.99491607,85.465,85.433,2.03053872]
["bitfinex","SOLUSD",1773179273591,1.99131097,85.47,85.434,11.70494182]
["bitfinex","SOLUSD",1773179273796,1.99131097,85.47,85.435,2.03053872]
["bitfinex","SOLUSD",1773179276600,1.98605712,85.468,85.437,2.03053872]
["bitfinex","SOLUSD",1773179277806,11.70042238,85.467,85.437,2.03053872]
["bitfinex","SOLUSD",1773179277985,1.98265437,85.466,85.439,2.03053872]
["bitfinex","SOLUSD",1773179280006,13.68002552,85.465,85.441,2.03053872]
["bitfinex","SOLUSD",1773179280183,11.70069619,85.465,85.441,2.03053872]
["bitfinex","SOLUSD",1773179280384,1.97932933,85.464,85.441,2.03053872]
["bitfinex","SOLUSD",1773179281987,1.97608023,85.462,85.441,2.03053872]
["bitfinex","SOLUSD",1773179282787,1.97608023,85.462,85.436,2.03053872]
["bitfinex","SOLUSD",1773179283396,1.97448362,85.459,85.424,2.03053872]
["bitfinex","SOLUSD",1773179283599,1.97448362,85.457,85.424,2.03053872]
["bitfinex","SOLUSD",1773179284090,1.97290534,85.455,85.424,2.03053872]
["bitfinex","SOLUSD",1773179284491,40.95674966,85.456,85.406,29.27177471]
["bitfinex","SOLUSD",1773179284492,1.97290534,85.454,85.416,2.03053872]
["bitfinex","SOLUSD",1773179284811,1.97290534,85.454,85.418,2.03053872]
["bitfinex","SOLUSD",1773179285388,4.20340918,85.45,85.418,2.03053872]
["bitfinex","SOLUSD",1773179285591,13.67327367,85.456,85.418,2.03053872]
["bitfinex","SOLUSD",1773179285896,11.70142797,85.46,85.421,2.03053872]
["bitfinex","SOLUSD",1773179286091,11.70142797,85.46,85.422,40.97305143]
["bitfinex","SOLUSD",1773179286417,11.70142797,85.46,85.423,2.03053872]
["bitfinex","SOLUSD",1773179286614,13.67123094,85.46,85.423,2.03053872]
["bitfinex","SOLUSD",1773179287389,1.96980297,85.46,85.423,2.03053872]
["bitfinex","SOLUSD",1773179288007,11.70124384,85.461,85.423,2.03053872]
["bitfinex","SOLUSD",1773179288593,104.3,85.462,85.425,2.03053872]
["bitfinex","SOLUSD",1773179289224,13.66652561,85.461,85.425,2.03053872]
["bitfinex","SOLUSD",1773179289510,1.96528177,85.461,85.425,2.03053872]
["bitfinex","SOLUSD",1773179290107,104.3,85.462,85.425,2.03053872]
["bitfinex","SOLUSD",1773179290609,116.00119727,85.462,85.427,2.03053872]
["bitfinex","SOLUSD",1773179291910,117.96211184,85.462,85.429,2.03053872]
["bitfinex","SOLUSD",1773179292801,2.47215037,101.77,85.44,4.20340918]
["bitfinex","SOLUSD",1773179292802,1.95949215,85.486,85.44,4.20340918]
["bitfinex","SOLUSD",1773179293007,1.95949215,85.486,85.441,2.03053872]
["bitfinex","SOLUSD",1773179293710,1.95949215,85.486,85.45,4.20340918]
["bitfinex","SOLUSD",1773179293909,1.95808607,85.494,85.453,2.03053872]
["bitfinex","SOLUSD",1773179294818,13.65356021,85.493,85.453,2.03053872]
["bitfinex","SOLUSD",1773179295002,1.95669614,85.492,85.455,2.03053872]
["bitfinex","SOLUSD",1773179297295,1.95396398,85.49,85.457,2.03053872]
["bitfinex","SOLUSD",1773179299289,11.69741136,85.489,85.458,11.70165461]
["bitfinex","SOLUSD",1773179299489,11.69741136,85.489,85.459,2.09648161]
["bitfinex","SOLUSD",1773179302000,1.94613627,85.489,85.461,2.09648161]
["bitfinex","SOLUSD",1773179305316,1.94613627,85.489,85.463,2.09648161]
["bitfinex","SOLUSD",1773179306024,11.69754819,85.488,85.463,2.09648161]
["bitfinex","SOLUSD",1773179306199,1.94613627,85.489,85.463,2.09648161]
["bitfinex","SOLUSD",1773179306806,11.69754819,85.488,85.463,2.09648161]
["bitfinex","SOLUSD",1773179307008,1.94613627,85.489,85.463,2.09648161]
["bitfinex","SOLUSD",1773179307404,1.94613627,85.489,85.465,2.09648161]
["bitfinex","SOLUSD",1773179308731,1.94613627,85.489,85.466,11.70055928]
["bitfinex","SOLUSD",1773179309029,1.94613627,85.489,85.467,2.09648161]
["bitfinex","SOLUSD",1773179311322,1.94613627,85.489,85.469,2.09648161]
["bitfinex","SOLUSD",1773179313429,1.93312153,85.503,85.471,2.09648161]
["bitfinex","SOLUSD",1773179313631,2.13312153,85.51,85.471,2.09648161]
["bitfinex","SOLUSD",1773179314636,1.93201834,85.508,85.471,2.09648161]
["bitfinex","SOLUSD",1773179315837,1.93201834,85.508,85.473,2.09648161]
["bitfinex","SOLUSD",1773179316029,1.93201834,85.508,85.481,2.09648161]
["bitfinex","SOLUSD",1773179318333,1.93201834,85.508,85.483,2.09648161]
["bitfinex","SOLUSD",1773179320337,1.93201834,85.508,85.485,2.09648161]
["bitfinex","SOLUSD",1773179321644,1.92464277,85.506,85.485,2.09648161]
["bitfinex","SOLUSD",1773179324443,1.92464277,85.506,85.487,2.09648161]
["bitfinex","SOLUSD",1773179326044,1.92464277,85.506,85.488,11.69754819]
["bitfinex","SOLUSD",1773179326842,1.91972796,85.504,85.487,2.09648161]
["bitfinex","SOLUSD",1773179327037,1.91972796,85.504,85.488,11.69754819]
["bitfinex","SOLUSD",1773179327542,1.91972796,85.504,85.488,13.74143491]
["bitfinex","SOLUSD",1773179328044,1.91972796,85.504,85.489,2.04388672]
["bitfinex","SOLUSD",1773179328537,1.9169125,85.509,85.49,11.69727453]
["bitfinex","SOLUSD",1773179330835,1.91330716,85.507,85.486,1.9732474]
["bitfinex","SOLUSD",1773179331425,1.91330716,85.507,85.487,13.67093242]
["bitfinex","SOLUSD",1773179331830,1.91330716,85.507,85.488,1.9732474]
["bitfinex","SOLUSD",1773179333142,0.2,85.51,85.49,1.9732474]
["bitfinex","SOLUSD",1773179333344,1.91156601,85.509,85.49,1.9732474]
["bitfinex","SOLUSD",1773179334435,1.91071041,85.508,85.489,11.69741136]
["bitfinex","SOLUSD",1773179335037,1.91071041,85.508,85.485,1.9732474]
["bitfinex","SOLUSD",1773179335752,1.91071041,85.508,85.487,1.9732474]
["bitfinex","SOLUSD",1773179337253,0.2,85.51,85.487,1.9732474]
["bitfinex","SOLUSD",1773179337951,11.69467541,85.509,85.487,1.9732474]
["bitfinex","SOLUSD",1773179338149,11.69467541,85.509,85.489,1.9732474]
["bitfinex","SOLUSD",1773179338543,2.10738515,85.51,85.489,1.9732474]
["bitfinex","SOLUSD",1773179340757,2.10738515,85.51,85.491,1.9732474]
["bitfinex","SOLUSD",1773179340758,0.2,85.51,85.491,1.9732474]
["bitfinex","SOLUSD",1773179342656,0.2,85.51,85.493,1.9732474]
["bitfinex","SOLUSD",1773179345759,0.2,85.51,85.495,1.9732474]
["bitfinex","SOLUSD",1773179347161,1.90117833,85.522,85.496,1.9732474]
["bitfinex","SOLUSD",1773179347965,1.90117833,85.522,85.498,1.9732474]
["bitfinex","SOLUSD",1773179350160,1.89828352,85.521,85.5,1.9732474]
["bitfinex","SOLUSD",1773179352664,1.89828352,85.521,85.502,1.9732474]
["bitfinex","SOLUSD",1773179354868,1.89828352,85.521,85.504,1.9732474]
["bitfinex","SOLUSD",1773179355456,1.89484815,85.526,85.504,1.9732474]
["bitfinex","SOLUSD",1773179357548,106.1935286,85.534,85.506,1.9732474]
["bitfinex","SOLUSD",1773179357749,11.69139396,85.533,85.506,1.9732474]
["bitfinex","SOLUSD",1773179358266,1.89288018,85.532,85.506,1.9732474]
["bitfinex","SOLUSD",1773179359752,1.89288018,85.532,85.507,13.72277787]
["bitfinex","SOLUSD",1773179360049,1.89097925,85.548,85.508,2.02782892]
["bitfinex","SOLUSD",1773179360261,1.89097925,85.548,85.511,2.02782892]
["bitfinex","SOLUSD",1773179361554,0.2,85.55,85.512,2.02782892]
["bitfinex","SOLUSD",1773179361861,0.2,85.55,85.514,2.02782892]
["bitfinex","SOLUSD",1773179362176,11.68920735,85.549,85.514,2.02782892]
["bitfinex","SOLUSD",1773179362966,0.2,85.55,85.515,1.16938548]
["bitfinex","SOLUSD",1773179363168,1.88914307,85.549,85.521,2.02782892]
["bitfinex","SOLUSD",1773179363680,1.88914307,85.548,85.513,13.72195729]
["bitfinex","SOLUSD",1773179363973,1.88854501,85.546,85.513,13.72195729]
["bitfinex","SOLUSD",1773179364171,1.88854501,85.546,85.513,11.69412837]
["bitfinex","SOLUSD",1773179364478,1.88854501,85.546,85.514,2.02782892]
["bitfinex","SOLUSD",1773179364978,1.88795383,85.544,85.515,11.69385487]
["bitfinex","SOLUSD",1773179365268,1.88795383,85.544,85.516,2.02782892]
["bitfinex","SOLUSD",1773179366271,11.69002723,85.543,85.516,2.02782892]
["bitfinex","SOLUSD",1773179366569,1.88736943,85.542,85.518,2.02782892]
["bitfinex","SOLUSD",1773179368479,13.57652125,85.541,85.518,2.02782892]
["bitfinex","SOLUSD",1773179369161,1.88565622,85.54,85.518,2.02782892]
["bitfinex","SOLUSD",1773179370069,1.88565622,85.54,85.52,2.02782892]
["bitfinex","SOLUSD",1773179371365,11.69057389,85.539,85.52,2.02782892]
["bitfinex","SOLUSD",1773179371678,13.57512051,85.539,85.52,2.02782892]
["bitfinex","SOLUSD",1773179373877,11.69071056,85.538,85.516,2.02782892]
["bitfinex","SOLUSD",1773179374061,1.88292956,85.537,85.516,2.02782892]
["bitfinex","SOLUSD",1773179375672,1.88240287,85.535,85.516,2.02782892]
["bitfinex","SOLUSD",1773179377367,11.69125727,85.534,85.516,2.02782892]
["bitfinex","SOLUSD",1773179377681,11.69043032,85.541,85.517,11.69358139]
["bitfinex","SOLUSD",1773179377886,13.57128915,85.541,85.518,2.02782892]
["bitfinex","SOLUSD",1773179378282,104.3,85.542,85.518,2.02782892]
["bitfinex","SOLUSD",1773179379471,104.3,85.542,85.52,2.02782892]
["bitfinex","SOLUSD",1773179380482,1.87985881,85.546,85.522,2.02782892]
["bitfinex","SOLUSD",1773179380983,1.87936739,85.545,85.522,2.02782892]
["bitfinex","SOLUSD",1773179384298,11.68961728,85.546,85.524,2.02782892]
["bitfinex","SOLUSD",1773179385091,1.87745753,85.545,85.524,2.02782892]
["bitfinex","SOLUSD",1773179385265,1.87745753,85.545,85.515,2.02782892]
["bitfinex","SOLUSD",1773179385471,1.87745753,85.539,85.503,2.02782892]
["bitfinex","SOLUSD",1773179385686,1.87745753,85.529,85.503,2.02782892]
["bitfinex","SOLUSD",1773179386778,1.8769937,85.527,85.493,13.72463516]
["bitfinex","SOLUSD",1773179387072,1.8769937,85.527,85.494,2.02782892]
["bitfinex","SOLUSD",1773179387482,1.8769937,85.527,85.494,13.72455617]
["bitfinex","SOLUSD",1773179388698,11.69235086,85.526,85.478,1.16989166]
["bitfinex","SOLUSD",1773179388883,1.87563392,85.525,85.488,1.91854051]
["bitfinex","SOLUSD",1773179389692,1.87475323,85.521,85.482,1.94096954]
["bitfinex","SOLUSD",1773179389874,1.87475323,85.519,85.482,1.94096954]
["bitfinex","SOLUSD",1773179390990,1.87389265,85.517,85.484,1.94096954]
["bitfinex","SOLUSD",1773179391287,13.56617528,85.527,85.484,1.94096954]
["bitfinex","SOLUSD",1773179391496,13.56617528,85.527,85.485,1.94096954]
["bitfinex","SOLUSD",1773179391705,1.87389265,85.526,85.487,1.94096954]
["bitfinex","SOLUSD",1773179392896,1.87346976,85.524,85.487,1.94096954]
["bitfinex","SOLUSD",1773179393076,1.87305173,85.519,85.484,1.94096954]
["bitfinex","SOLUSD",1773179394990,1.87223002,85.517,85.484,1.94096954]
["bitfinex","SOLUSD",1773179395899,11.69371813,85.516,85.485,1.94096954]
["bitfinex","SOLUSD",1773179396094,1.87182623,85.515,85.485,1.94096954]
["bitfinex","SOLUSD",1773179396389,0.14216157,85.54,85.484,11.69797635]
["bitfinex","SOLUSD",1773179396390,11.69125727,85.534,85.487,1.94096954]
["bitfinex","SOLUSD",1773179396596,1.87182623,85.533,85.489,1.94096954]
["bitfinex","SOLUSD",1773179396893,1.87182623,85.533,85.484,40.94321522]
["bitfinex","SOLUSD",1773179396894,1.87182623,85.533,85.491,1.94096954]
["bitfinex","SOLUSD",1773179397577,1.87142708,85.529,85.491,1.94096954]
["bitfinex","SOLUSD",1773179397879,1.87103251,85.527,85.493,1.94096954]
["bitfinex","SOLUSD",1773179400592,1.87025692,85.525,85.495,1.94096954]
["bitfinex","SOLUSD",1773179401691,1.86987579,85.523,85.491,11.69702891]
["bitfinex","SOLUSD",1773179401880,1.86987579,85.523,85.492,1.94096954]
["bitfinex","SOLUSD",1773179403886,1.86875847,85.521,85.494,1.94096954]
["bitfinex","SOLUSD",1773179406406,1.86803482,85.519,85.49,1.94096954]
["bitfinex","SOLUSD",1773179407389,1.86803482,85.519,85.477,1.94096954]
["bitfinex","SOLUSD",1773179407584,1.86767921,85.517,85.477,1.94096954]
["bitfinex","SOLUSD",1773179408506,1.86732769,85.515,85.479,1.94096954]
["bitfinex","SOLUSD",1773179409788,1.86663672,85.499,85.462,1.94096954]
["bitfinex","SOLUSD",1773179409983,1.86663672,85.499,85.462,11.70110692]
["bitfinex","SOLUSD",1773179410292,1.86663672,85.497,85.463,1.94096954]
["bitfinex","SOLUSD",1773179410688,1.86663672,85.489,85.442,1.94096954]
["bitfinex","SOLUSD",1773179410883,1.86663672,85.489,85.443,1.94096954]
["bitfinex","SOLUSD",1773179412904,1.86596152,85.487,85.445,1.94096954]
["bitfinex","SOLUSD",1773179415109,1.86497754,85.485,85.447,1.94096954]
["bitfinex","SOLUSD",1773179416386,1.86465705,85.483,85.447,1.94096954]
["bitfinex","SOLUSD",1773179417290,1.86434024,85.481,85.449,1.94096954]
["bitfinex","SOLUSD",1773179418101,1.86434024,85.481,85.451,1.94096954]
["bitfinex","SOLUSD",1773179418408,104.3,85.484,85.451,1.94096954]
["bitfinex","SOLUSD",1773179418790,11.69823239,85.483,85.451,1.94096954]
["bitfinex","SOLUSD",1773179419392,11.69823239,85.483,85.453,1.90935986]
["bitfinex","SOLUSD",1773179422996,11.69823239,85.483,85.454,11.70220235]
["bitfinex","SOLUSD",1773179423195,1.86222217,85.482,85.455,1.90935986]
["bitfinex","SOLUSD",1773179425926,11.6985061,85.481,85.457,1.90935986]
["bitfinex","SOLUSD",1773179426091,13.55987166,85.481,85.457,1.90935986]
["bitfinex","SOLUSD",1773179426292,1.86136556,85.48,85.457,1.90935986]
["bitfinex","SOLUSD",1773179428629,1.86081076,85.478,85.457,1.90935986]
["bitfinex","SOLUSD",1773179430734,1.86026863,85.476,85.457,1.90935986]
["bitfinex","SOLUSD",1773179432726,106.15973888,85.487,85.459,1.90935986]
["bitfinex","SOLUSD",1773179432934,1.85947857,85.486,85.459,1.90935986]
["bitfinex","SOLUSD",1773179433918,1.85922124,85.484,85.461,1.90935986]
["bitfinex","SOLUSD",1773179436522,1.85871542,85.482,85.456,1.90935986]
["bitfinex","SOLUSD",1773179437532,1.85846685,85.481,85.456,1.90935986]
["bitfinex","SOLUSD",1773179438634,1.85822114,85.479,85.456,1.90935986]
["bitfinex","SOLUSD",1773179441549,1.85750083,85.477,85.458,1.90935986]
["bitfinex","SOLUSD",1773179443532,13.55622471,85.476,85.458,1.90935986]
["bitfinex","SOLUSD",1773179443735,11.69919041,85.476,85.458,1.90935986]
["bitfinex","SOLUSD",1773179444039,1.85680504,85.475,85.458,1.90935986]
["bitfinex","SOLUSD",1773179444236,1.85680504,85.481,85.458,1.90935986]
["bitfinex","SOLUSD",1773179444443,1.85680504,85.477,85.458,1.90935986]
["bitfinex","SOLUSD",1773179445022,11.69895395,85.478,85.458,1.90935986]
["bitfinex","SOLUSD",1773179445855,1.85657842,85.477,85.458,1.90935986]
["bitfinex","SOLUSD",1773179447940,104.3,85.482,85.458,1.90935986]
["bitfinex","SOLUSD",1773179447941,13.5543177,85.481,85.458,1.90935986]
["bitfinex","SOLUSD",1773179448145,1.85569768,85.497,85.461,1.93849309]
["bitfinex","SOLUSD",1773179448841,34.68691697,85.499,85.461,1.93849309]
["bitfinex","SOLUSD",1773179449259,11.69645363,85.496,85.463,2.05188312]
["bitfinex","SOLUSD",1773179449430,29.23783478,85.506,85.462,40.95387423]
["bitfinex","SOLUSD",1773179449431,11.69537977,85.504,85.471,2.05188312]
["bitfinex","SOLUSD",1773179451056,1.8548567,85.505,85.472,11.69973792]
["bitfinex","SOLUSD",1773179451346,1.8548567,85.505,85.473,2.05188312]
["bitfinex","SOLUSD",1773179452243,13.54809711,85.518,85.481,2.05188312]
["bitfinex","SOLUSD",1773179452430,11.69344465,85.518,85.481,2.05188312]
["bitfinex","SOLUSD",1773179452630,1.85465246,85.517,85.481,2.05188312]
["bitfinex","SOLUSD",1773179453342,1.85445056,85.515,85.483,2.05188312]
["bitfinex","SOLUSD",1773179458637,1.85445056,85.515,85.485,2.05188312]
["bitfinex","SOLUSD",1773179458843,11.69399162,85.514,85.485,2.05188312]
["bitfinex","SOLUSD",1773179459243,13.54727859,85.514,85.485,2.05188312]
["bitfinex","SOLUSD",1773179461041,11.69344465,85.518,85.487,2.05188312]
["bitfinex","SOLUSD",1773179461350,1.85291668,85.517,85.487,2.05188312]
["bitfinex","SOLUSD",1773179464338,1.85237705,85.515,85.489,2.05188312]
["bitfinex","SOLUSD",1773179464641,7.64721486,85.519,85.489,3.22162425]
["bitfinex","SOLUSD",1773179464945,7.64721486,85.519,85.49,2.05188312]
["bitfinex","SOLUSD",1773179465147,7.64721486,85.519,85.491,2.05188312]
["bitfinex","SOLUSD",1773179467254,7.64721486,85.519,85.493,2.05188312]
["bitfinex","SOLUSD",1773179468673,7.64721486,85.519,85.495,2.05188312]
["bitfinex","SOLUSD",1773179470064,7.64721486,85.519,85.494,40.93854538]
["bitfinex","SOLUSD",1773179470065,1.12150733,85.519,85.5,4.20572243]
["bitfinex","SOLUSD",1773179470967,1.12150733,85.519,85.501,40.93519374]
["bitfinex","SOLUSD",1773179470968,1e-08,85.519,85.501,40.93519374]
["bitfinex","SOLUSD",1773179472158,2.09426496,85.541,85.51,4.20572243]
["bitfinex","SOLUSD",1773179472363,2.09426496,85.547,85.52,4.20572243]
["bitfinex","SOLUSD",1773179472667,2.09426496,85.547,85.51,5.37517629]
["bitfinex","SOLUSD",1773179472961,0.2,85.55,85.52,4.20572243]
["bitfinex","SOLUSD",1773179473170,2.29426496,85.55,85.52,4.20572243]
["bitfinex","SOLUSD",1773179473351,0.2,85.55,85.52,4.20572243]
["bitfinex","SOLUSD",1773179473552,0.2,85.55,85.53,4.20572243]
["bitfinex","SOLUSD",1773179477366,0.2,85.55,85.531,11.69166734]
["bitfinex","SOLUSD",1773179477669,2.09426496,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1773179477872,2.09426496,85.557,85.531,40.92083571]
["bitfinex","SOLUSD",1773179478072,0.2,85.56,85.531,40.92083571]
["bitfinex","SOLUSD",1773179478273,0.2,85.56,85.54,4.20572243]
["bitfinex","SOLUSD",1773179478572,0.2,85.58,85.56,4.20572243]
["bitfinex","SOLUSD",1773179478774,0.2,85.59,85.57,4.20572243]
["bitfinex","SOLUSD",1773179479674,0.2,85.59,85.571,11.6862021]
["bitfinex","SOLUSD",1773179480552,0.2,85.59,85.57,4.20572243]
["bitfinex","SOLUSD",1773179482167,2.09426496,85.589,85.57,4.20572243]
["bitfinex","SOLUSD",1773179482370,2.09426496,85.589,85.56,4.20572243]
["bitfinex","SOLUSD",1773179482572,2.09426496,85.588,85.553,15.38249485]
["bitfinex","SOLUSD",1773179482771,2.09426496,85.588,85.553,44.60414692]
["bitfinex","SOLUSD",1773179483078,2.09426496,85.588,85.554,1.16885242]
["bitfinex","SOLUSD",1773179483264,2.09426496,85.588,85.56,4.20572243]
["bitfinex","SOLUSD",1773179484767,2.09426496,85.588,85.561,11.70767273]
["bitfinex","SOLUSD",1773179484968,2.09426496,85.588,85.562,0.0201048]
["bitfinex","SOLUSD",1773179485271,2.09426496,85.586,85.556,11.68817906]
["bitfinex","SOLUSD",1773179485480,2.09426496,85.586,85.557,0.0201048]
["bitfinex","SOLUSD",1773179486269,2.09426496,85.586,85.556,11.68817906]
["bitfinex","SOLUSD",1773179486470,2.09426496,85.586,85.54,4.20572243]
["bitfinex","SOLUSD",1773179486964,2.10520341,85.584,85.541,11.69030055]
["bitfinex","SOLUSD",1773179487655,2.10520341,85.584,85.541,40.91605194]
["bitfinex","SOLUSD",1773179487973,2.10520341,85.569,85.55,4.20572243]
["bitfinex","SOLUSD",1773179488177,0.81448775,85.575,85.55,4.20572243]
["bitfinex","SOLUSD",1773179488369,0.2,85.59,85.56,5.49992146]
["bitfinex","SOLUSD",1773179488570,0.2,85.59,85.57,4.20572243]
["bitfinex","SOLUSD",1773179489076,1e-08,85.59,85.571,40.90170735]
["bitfinex","SOLUSD",1773179489876,1e-08,85.6,85.571,40.90170735]
["bitfinex","SOLUSD",1773179490176,1e-08,85.6,85.571,42.19931019]
["bitfinex","SOLUSD",1773179490376,1e-08,85.6,85.572,1.96923471]
["bitfinex","SOLUSD",1773179490881,4.40572243,85.62,85.581,1.96923471]
["bitfinex","SOLUSD",1773179491059,4.20572243,85.61,85.574,1.96923471]
["bitfinex","SOLUSD",1773179491263,4.40572243,85.62,85.574,1.96923471]
["bitfinex","SOLUSD",1773179491482,0.2,85.62,85.581,1.96923471]
["bitfinex","SOLUSD",1773179491973,0.2,85.62,85.59,4.20572243]
["bitfinex","SOLUSD",1773179492288,0.2,85.62,85.591,1.96923471]
["bitfinex","SOLUSD",1773179492468,1e-08,85.62,85.591,1.96923471]
["bitfinex","SOLUSD",1773179493282,1e-08,85.62,85.593,1.96923471]
["bitfinex","SOLUSD",1773179494272,2.04588017,85.62,85.594,40.89071663]
["bitfinex","SOLUSD",1773179494472,1e-08,85.62,85.597,1.96923471]
["bitfinex","SOLUSD",1773179495371,0.2,85.63,85.597,1.96923471]
["bitfinex","SOLUSD",1773179496284,0.2,85.63,85.6,4.20572243]
["bitfinex","SOLUSD",1773179496466,1.00615274,85.629,85.601,40.8873728]
["bitfinex","SOLUSD",1773179497176,1.00615274,85.629,85.602,1.96923471]
["bitfinex","SOLUSD",1773179497572,1.00615274,85.629,85.603,42.85565224]
["bitfinex","SOLUSD",1773179499080,0.58400474,85.629,85.603,42.85565224]
["bitfinex","SOLUSD",1773179499279,0.58400474,85.629,85.604,1.96923471]
["bitfinex","SOLUSD",1773179500191,0.58400474,85.629,85.605,42.854697]
["bitfinex","SOLUSD",1773179500602,0.58400474,85.629,85.606,1.96923471]
["bitfinex","SOLUSD",1773179500794,1.22399997,85.638,85.611,1.96923471]
["bitfinex","SOLUSD",1773179501408,1.22399997,85.638,85.605,40.88546229]
["bitfinex","SOLUSD",1773179501409,4.1914104,85.63,85.605,11.68156065]
["bitfinex","SOLUSD",1773179501576,1.45978582,85.629,85.605,11.68156065]
["bitfinex","SOLUSD",1773179502485,1.45978582,85.629,85.591,29.20844093]
["bitfinex","SOLUSD",1773179502486,4.1914104,85.63,85.592,2.11265236]
["bitfinex","SOLUSD",1773179502795,1.45978582,85.629,85.592,2.11265236]
["bitfinex","SOLUSD",1773179502996,5.65117917,85.63,85.592,2.11265236]
["bitfinex","SOLUSD",1773179503595,30.0,85.611,85.592,2.11265236]
["bitfinex","SOLUSD",1773179504579,13.13807238,85.629,85.593,40.89119437]
["bitfinex","SOLUSD",1773179504781,30.0,85.61,85.593,40.89119437]
["bitfinex","SOLUSD",1773179505482,13.13807238,85.629,85.593,40.89119437]
["bitfinex","SOLUSD",1773179507088,13.13807238,85.629,85.593,2.11265236]
["bitfinex","SOLUSD",1773179507609,0.14216157,85.628,85.582,2.11265236]
["bitfinex","SOLUSD",1773179507782,0.14216157,85.628,85.581,40.89692804]
["bitfinex","SOLUSD",1773179507783,4.1914104,85.62,85.581,40.89692804]
["bitfinex","SOLUSD",1773179507981,4.1914104,85.61,85.581,11.68483658]
["bitfinex","SOLUSD",1773179508588,1.46012685,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773179509302,11.68115129,85.608,85.574,40.90027344]
["bitfinex","SOLUSD",1773179509595,11.68115129,85.608,85.574,43.0129258]
["bitfinex","SOLUSD",1773179509900,11.68115129,85.608,85.575,2.11265236]
["bitfinex","SOLUSD",1773179510890,1.46012685,85.609,85.575,2.11265236]
["bitfinex","SOLUSD",1773179511104,11.82194853,85.618,85.575,2.11265236]
["bitfinex","SOLUSD",1773179511293,11.82222137,85.616,85.577,2.11265236]
["bitfinex","SOLUSD",1773179511499,0.14216157,85.614,85.577,2.11265236]
["bitfinex","SOLUSD",1773179512092,15.87100174,85.62,85.577,2.11265236]
["bitfinex","SOLUSD",1773179513490,38.87832737,85.62,85.579,2.11265236]
["bitfinex","SOLUSD",1773179513688,34.68691697,85.62,85.58,4.1914104]
["bitfinex","SOLUSD",1773179513908,34.68691697,85.62,85.581,2.11265236]
["bitfinex","SOLUSD",1773179515187,34.68691697,85.62,85.591,2.11265236]
["bitfinex","SOLUSD",1773179515385,0.14216157,85.636,85.591,2.11265236]
["bitfinex","SOLUSD",1773179515586,0.14216157,85.634,85.593,2.11265236]
["bitfinex","SOLUSD",1773179517610,15.86824118,85.64,85.595,2.11265236]
["bitfinex","SOLUSD",1773179517611,0.14216157,85.635,85.595,2.11265236]
["bitfinex","SOLUSD",1773179518886,11.81794629,85.648,85.601,2.11265236]
["bitfinex","SOLUSD",1773179519189,0.14216157,85.646,85.601,2.11265236]
["bitfinex","SOLUSD",1773179519401,1.45947902,85.647,85.601,2.11265236]
["bitfinex","SOLUSD",1773179519595,4.1914104,85.65,85.603,2.11265236]
["bitfinex","SOLUSD",1773179521102,11.67555955,85.649,85.603,2.11265236]
["bitfinex","SOLUSD",1773179521692,4.1914104,85.65,85.605,2.11265236]
["bitfinex","SOLUSD",1773179524014,15.86689929,85.65,85.607,2.11265236]
["bitfinex","SOLUSD",1773179524192,4.1914104,85.65,85.607,2.11265236]
["bitfinex","SOLUSD",1773179525823,4.1914104,85.63,85.561,2.11265236]
["bitfinex","SOLUSD",1773179526000,4.1914104,85.61,85.573,2.11265236]
["bitfinex","SOLUSD",1773179527912,11.68101484,85.609,85.574,11.68579241]
["bitfinex","SOLUSD",1773179529712,4.1914104,85.6,85.574,11.68579241]
["bitfinex","SOLUSD",1773179532615,4.1914104,85.6,85.574,13.79844477]
["bitfinex","SOLUSD",1773179533920,4.1914104,85.6,85.575,2.11265236]
["bitfinex","SOLUSD",1773179535502,4.1914104,85.6,85.576,13.79817166]
["bitfinex","SOLUSD",1773179535808,4.1914104,85.6,85.577,2.11265236]
["bitfinex","SOLUSD",1773179536599,11.68237946,85.599,85.577,2.11265236]
["bitfinex","SOLUSD",1773179537012,4.1914104,85.6,85.577,2.11265236]
["bitfinex","SOLUSD",1773179537999,11.68237946,85.599,85.569,2.11265236]
["bitfinex","SOLUSD",1773179538305,4.1914104,85.59,85.56,2.11265236]
["bitfinex","SOLUSD",1773179541511,11.6837444,85.589,85.562,2.11265236]
["bitfinex","SOLUSD",1773179545928,0.14216157,85.601,85.564,2.11265236]
["bitfinex","SOLUSD",1773179546431,4.1914104,85.6,85.564,2.11265236]
["bitfinex","SOLUSD",1773179548130,4.1914104,85.6,85.566,2.11265236]
["bitfinex","SOLUSD",1773179548525,108.4914104,85.6,85.566,2.11265236]
["bitfinex","SOLUSD",1773179548930,104.3,85.6,85.566,2.11265236]
["bitfinex","SOLUSD",1773179550215,4.1914104,85.6,85.568,2.11265236]
["bitfinex","SOLUSD",1773179551434,11.68151088,85.606,85.568,2.11265236]
["bitfinex","SOLUSD",1773179552420,4.1914104,85.6,85.57,2.11265236]
["bitfinex","SOLUSD",1773179553223,4.1914104,85.61,85.57,2.11265236]
["bitfinex","SOLUSD",1773179555236,11.68008767,85.616,85.572,2.11265236]
["bitfinex","SOLUSD",1773179556540,11.68008767,85.616,85.574,2.11265236]
["bitfinex","SOLUSD",1773179557026,4.1914104,85.61,85.574,2.11265236]
["bitfinex","SOLUSD",1773179559418,11.82099368,85.625,85.576,2.11265236]
["bitfinex","SOLUSD",1773179559625,4.19311479,85.62,85.581,2.11265236]
["bitfinex","SOLUSD",1773179559937,104.3,85.627,85.581,2.41746173]
["bitfinex","SOLUSD",1773179560524,115.97828743,85.629,85.581,2.41746173]
["bitfinex","SOLUSD",1773179562443,115.97828743,85.629,85.591,2.11265236]
["bitfinex","SOLUSD",1773179562444,104.3,85.629,85.591,2.11265236]
["bitfinex","SOLUSD",1773179562649,4.19311479,85.63,85.591,2.11265236]
["bitfinex","SOLUSD",1773179564546,11.67724616,85.637,85.593,2.11265236]
["bitfinex","SOLUSD",1773179564725,11.67724616,85.637,85.601,2.11265236]
["bitfinex","SOLUSD",1773179565336,4.19311479,85.64,85.601,2.11265236]
["bitfinex","SOLUSD",1773179566331,4.19311479,85.64,85.603,1.52841169]
["bitfinex","SOLUSD",1773179566538,0.60148475,85.629,85.595,2.06568211]
["bitfinex","SOLUSD",1773179566738,0.60148475,85.627,85.596,11.68278891]
["bitfinex","SOLUSD",1773179566937,4.19311479,85.62,85.596,11.68278891]
["bitfinex","SOLUSD",1773179567133,0.60182079,85.619,85.596,11.68278891]
["bitfinex","SOLUSD",1773179567736,0.60182079,85.619,85.596,13.7290448]
["bitfinex","SOLUSD",1773179568642,0.60182079,85.619,85.597,2.04625589]
["bitfinex","SOLUSD",1773179569633,0.60182079,85.619,85.599,1.94301182]
["bitfinex","SOLUSD",1773179572444,0.60182079,85.619,85.6,11.68224299]
["bitfinex","SOLUSD",1773179574557,0.60182079,85.619,85.6,1.94301182]
["bitfinex","SOLUSD",1773179575441,0.60182079,85.619,85.592,1.94301182]
["bitfinex","SOLUSD",1773179578176,0.60368185,85.625,85.594,1.94301182]
["bitfinex","SOLUSD",1773179578660,104.3,85.629,85.594,1.94301182]
["bitfinex","SOLUSD",1773179578866,0.60368185,85.628,85.594,1.94301182]
["bitfinex","SOLUSD",1773179580156,0.60368185,85.628,85.596,1.94301182]
["bitfinex","SOLUSD",1773179580544,104.3,85.629,85.596,1.94301182]
["bitfinex","SOLUSD",1773179580860,0.60410818,85.627,85.596,1.94301182]
["bitfinex","SOLUSD",1773179585259,0.60410818,85.627,85.597,11.68265242]
["bitfinex","SOLUSD",1773179585459,0.60465411,85.625,85.598,1.94301182]
["bitfinex","SOLUSD",1773179585855,12.28147451,85.641,85.601,1.94301182]
["bitfinex","SOLUSD",1773179586671,11.67668781,85.641,85.601,1.94301182]
["bitfinex","SOLUSD",1773179586964,7.86319832,85.639,85.601,1.94301182]
["bitfinex","SOLUSD",1773179587666,7.86319832,85.639,85.603,1.94301182]
["bitfinex","SOLUSD",1773179587667,0.60491777,85.638,85.603,1.94301182]
["bitfinex","SOLUSD",1773179590784,0.60491777,85.638,85.605,1.94301182]
["bitfinex","SOLUSD",1773179591748,0.60542714,85.636,85.605,1.94301182]
["bitfinex","SOLUSD",1773179592680,0.60542714,85.636,85.607,1.94301182]
["bitfinex","SOLUSD",1773179593176,7.25828055,85.639,85.607,1.94301182]
["bitfinex","SOLUSD",1773179594064,7.86407457,85.639,85.607,1.94301182]
["bitfinex","SOLUSD",1773179594264,7.25828055,85.639,85.607,1.94301182]
["bitfinex","SOLUSD",1773179594780,7.25828055,85.639,85.609,1.94301182]
["bitfinex","SOLUSD",1773179595158,7.25828055,85.639,85.608,40.88402952]
["bitfinex","SOLUSD",1773179595159,7.25828055,85.639,85.611,1.94301182]
["bitfinex","SOLUSD",1773179595877,7.25828055,85.639,85.613,1.94301182]
["bitfinex","SOLUSD",1773179597575,7.25828055,85.639,85.621,1.94301182]
["bitfinex","SOLUSD",1773179597965,7.25828055,85.639,85.623,1.94301182]
["bitfinex","SOLUSD",1773179599780,7.25828055,85.639,85.625,1.91989239]
["bitfinex","SOLUSD",1773179600362,0.60660221,85.654,85.625,1.91989239]
["bitfinex","SOLUSD",1773179600560,11.67454747,85.657,85.625,1.91989239]
["bitfinex","SOLUSD",1773179600762,104.3,85.659,85.625,1.91989239]
["bitfinex","SOLUSD",1773179601360,11.67390322,85.662,85.624,40.87638979]
["bitfinex","SOLUSD",1773179601361,104.3,85.662,85.631,1.91989239]
["bitfinex","SOLUSD",1773179601670,0.60671242,85.661,85.632,40.87257099]
["bitfinex","SOLUSD",1773179601872,0.60671242,85.661,85.633,1.91989239]
["bitfinex","SOLUSD",1773179602770,104.3,85.662,85.633,1.91989239]
["bitfinex","SOLUSD",1773179605666,0.60714075,85.662,85.635,1.91989239]
["bitfinex","SOLUSD",1773179608077,11.67321799,85.667,85.637,1.91989239]
["bitfinex","SOLUSD",1773179608286,12.28066725,85.667,85.637,1.91989239]
["bitfinex","SOLUSD",1773179610484,12.28066725,85.667,85.639,1.91989239]
["bitfinex","SOLUSD",1773179612059,0.60744926,85.667,85.64,11.67678654]
["bitfinex","SOLUSD",1773179612265,0.60744926,85.667,85.641,1.91989239]
["bitfinex","SOLUSD",1773179613385,0.60744926,85.667,85.643,1.91989239]
["bitfinex","SOLUSD",1773179613787,0.80794026,85.67,85.643,1.91989239]
["bitfinex","SOLUSD",1773179614289,0.2,85.67,85.643,1.91989239]
["bitfinex","SOLUSD",1773179614670,0.8080351,85.67,85.643,1.91989239]
["bitfinex","SOLUSD",1773179615385,0.8080351,85.67,85.645,1.91989239]
["bitfinex","SOLUSD",1773179615690,0.60812886,85.669,85.645,1.91989239]
["bitfinex","SOLUSD",1773179617786,0.60831315,85.669,85.647,1.91989239]
["bitfinex","SOLUSD",1773179619368,0.60849323,85.683,85.661,1.91989239]
["bitfinex","SOLUSD",1773179619568,0.60849323,85.694,85.662,1.91989239]
["bitfinex","SOLUSD",1773179622178,0.60849323,85.694,85.664,1.91989239]
["bitfinex","SOLUSD",1773179623793,0.60884114,85.7,85.671,1.91989239]
["bitfinex","SOLUSD",1773179624494,0.60884114,85.7,85.673,1.91989239]
["bitfinex","SOLUSD",1773179625275,0.1,85.71,85.674,2.1249526]
["bitfinex","SOLUSD",1773179625470,0.1,85.71,85.681,2.1249526]
["bitfinex","SOLUSD",1773179626285,0.1,85.72,85.694,2.1249526]
["bitfinex","SOLUSD",1773179626892,0.1,85.72,85.688,11.67020963]
["bitfinex","SOLUSD",1773179626893,11.66602503,85.719,85.688,11.67020963]
["bitfinex","SOLUSD",1773179627092,1.45827014,85.718,85.688,11.67020963]
["bitfinex","SOLUSD",1773179627901,11.66629723,85.717,85.683,11.67092655]
["bitfinex","SOLUSD",1773179628292,11.66629723,85.717,85.684,2.1249526]
["bitfinex","SOLUSD",1773179629380,11.66629723,85.717,85.686,2.1249526]
["bitfinex","SOLUSD",1773179631198,0.1,85.72,85.691,2.1249526]
["bitfinex","SOLUSD",1773179631398,0.1,85.72,85.692,11.66970078]
["bitfinex","SOLUSD",1773179631580,0.1,85.72,85.693,2.1249526]
["bitfinex","SOLUSD",1773179633582,0.1,85.72,85.695,2.1249526]
["bitfinex","SOLUSD",1773179635005,0.1,85.72,85.697,2.1249526]
["bitfinex","SOLUSD",1773179635388,1.45825312,85.719,85.684,2.1249526]
["bitfinex","SOLUSD",1773179639589,1.45825312,85.719,85.691,2.1249526]
["bitfinex","SOLUSD",1773179639789,0.1,85.72,85.691,2.1249526]
["bitfinex","SOLUSD",1773179640908,11.66602503,85.719,85.691,2.1249526]
["bitfinex","SOLUSD",1773179641208,4.28497656,85.72,85.693,2.1249526]
["bitfinex","SOLUSD",1773179641395,0.1,85.72,85.696,2.1249526]
["bitfinex","SOLUSD",1773179641605,11.6638479,85.735,85.701,2.1249526]
["bitfinex","SOLUSD",1773179643188,11.6638479,85.735,85.703,2.1249526]
["bitfinex","SOLUSD",1773179645617,11.66330374,85.739,85.705,2.1249526]
["bitfinex","SOLUSD",1773179647614,11.66330374,85.739,85.707,2.1249526]
["bitfinex","SOLUSD",1773179648197,0.2,85.74,85.707,2.1249526]
["bitfinex","SOLUSD",1773179648996,0.2,85.74,85.711,2.1249526]
["bitfinex","SOLUSD",1773179650013,0.2,85.74,85.713,2.1249526]
["bitfinex","SOLUSD",1773179651814,4.38497656,85.74,85.703,2.1249526]
["bitfinex","SOLUSD",1773179652006,0.14216157,85.738,85.703,2.1249526]
["bitfinex","SOLUSD",1773179652210,0.20106795,85.729,85.689,40.84538271]
["bitfinex","SOLUSD",1773179652413,0.20106795,85.727,85.689,40.84538271]
["bitfinex","SOLUSD",1773179652918,0.20106795,85.725,85.689,40.84538271]
["bitfinex","SOLUSD",1773179654304,0.20109491,85.723,85.692,2.11414851]
["bitfinex","SOLUSD",1773179654503,11.66534459,85.724,85.692,2.11414851]
["bitfinex","SOLUSD",1773179654800,0.2,85.74,85.692,2.11414851]
["bitfinex","SOLUSD",1773179655006,4.18497656,85.76,85.721,2.11414851]
["bitfinex","SOLUSD",1773179655315,2.05617408,85.757,85.721,2.11414851]
["bitfinex","SOLUSD",1773179656021,11.66115702,85.755,85.723,2.11414851]
["bitfinex","SOLUSD",1773179657617,11.66028187,85.762,85.723,2.11414851]
["bitfinex","SOLUSD",1773179657919,2.25617408,85.75,85.723,2.11414851]
["bitfinex","SOLUSD",1773179658117,2.32221098,85.748,85.724,11.66534459]
["bitfinex","SOLUSD",1773179658316,2.32221098,85.748,85.725,2.11414851]
["bitfinex","SOLUSD",1773179659310,2.32221098,85.748,85.726,11.66507244]
["bitfinex","SOLUSD",1773179659510,2.32221098,85.748,85.727,1.99240294]
["bitfinex","SOLUSD",1773179660620,2.11517715,85.747,85.727,1.99240294]
["bitfinex","SOLUSD",1773179660822,2.11517715,85.747,85.726,11.66507244]
["bitfinex","SOLUSD",1773179662525,2.11517715,85.743,85.704,11.66806683]
["bitfinex","SOLUSD",1773179662711,0.14216157,85.744,85.703,31.16277681]
["bitfinex","SOLUSD",1773179662712,4.18497656,85.73,85.703,1.99240294]
["bitfinex","SOLUSD",1773179662920,4.18497656,85.73,85.7,11.6685243]
["bitfinex","SOLUSD",1773179662921,2.11517715,85.728,85.7,11.6685243]
["bitfinex","SOLUSD",1773179663913,2.11517715,85.726,85.7,11.6685243]
["bitfinex","SOLUSD",1773179665022,2.11517715,85.726,85.701,1.99240294]
["bitfinex","SOLUSD",1773179666826,2.11517715,85.726,85.702,11.66833912]
["bitfinex","SOLUSD",1773179667032,2.11517715,85.726,85.703,1.99240294]
["bitfinex","SOLUSD",1773179667914,2.11517715,85.732,85.705,1.99240294]
["bitfinex","SOLUSD",1773179668116,13.77875296,85.737,85.705,1.99240294]
["bitfinex","SOLUSD",1773179668827,2.11517715,85.737,85.711,1.99240294]
["bitfinex","SOLUSD",1773179669934,11.66287364,85.743,85.711,1.99240294]
["bitfinex","SOLUSD",1773179670119,2.11517715,85.743,85.713,1.99240294]
["bitfinex","SOLUSD",1773179670929,2.11517715,85.743,85.712,40.83442224]
["bitfinex","SOLUSD",1773179670930,0.2660369,85.748,85.721,1.99240294]
["bitfinex","SOLUSD",1773179672235,0.2660369,85.748,85.723,1.99240294]
["bitfinex","SOLUSD",1773179675119,0.2660369,85.748,85.725,1.99240294]
["bitfinex","SOLUSD",1773179676719,0.2660369,85.748,85.727,1.99240294]
["bitfinex","SOLUSD",1773179677123,0.2660369,85.748,85.731,1.99240294]
["bitfinex","SOLUSD",1773179679330,0.2660369,85.748,85.733,1.99240294]
["bitfinex","SOLUSD",1773179680023,2.38121405,85.748,85.732,11.66425605]
["bitfinex","SOLUSD",1773179680924,2.38121405,85.748,85.726,11.66507244]
["bitfinex","SOLUSD",1773179681634,2.38121405,85.748,85.726,13.65747538]
["bitfinex","SOLUSD",1773179682542,2.38121405,85.748,85.727,1.99240294]
["bitfinex","SOLUSD",1773179682727,2.38121405,85.748,85.721,40.83013496]
["bitfinex","SOLUSD",1773179682728,2.11517715,85.747,85.721,40.83013496]
["bitfinex","SOLUSD",1773179683230,2.11517715,85.747,85.722,1.99240294]
["bitfinex","SOLUSD",1773179684051,2.11517715,85.747,85.73,4.17915884]
["bitfinex","SOLUSD",1773179684419,2.11517715,85.747,85.723,11.66548067]
["bitfinex","SOLUSD",1773179685147,2.11517715,85.746,85.719,13.65832853]
["bitfinex","SOLUSD",1773179687027,2.11517715,85.746,85.714,29.16653478]
["bitfinex","SOLUSD",1773179687028,11.6624876,85.745,85.721,2.07892929]
["bitfinex","SOLUSD",1773179687222,13.71448347,85.745,85.721,2.07892929]
["bitfinex","SOLUSD",1773179687425,2.05199587,85.744,85.721,2.07892929]
["bitfinex","SOLUSD",1773179688254,2.05199587,85.744,85.72,4.17915884]
["bitfinex","SOLUSD",1773179688844,2.05199587,85.744,85.716,2.07892929]
["bitfinex","SOLUSD",1773179689039,2.05199587,85.744,85.722,11.66561676]
["bitfinex","SOLUSD",1773179690232,2.05199587,85.744,85.691,1.16698369]
["bitfinex","SOLUSD",1773179690233,1.92230178,85.742,85.71,6.27983566]
["bitfinex","SOLUSD",1773179690436,1.92230178,85.739,85.71,2.10067682]
["bitfinex","SOLUSD",1773179691250,1.92230178,85.737,85.711,11.6671139]
["bitfinex","SOLUSD",1773179692038,1.92230178,85.737,85.711,13.76779072]
["bitfinex","SOLUSD",1773179694753,1.92230178,85.735,85.712,2.10067682]
["bitfinex","SOLUSD",1773179695054,0.2660369,85.748,85.721,2.10067682]
["bitfinex","SOLUSD",1773179695055,1.92230178,85.746,85.721,2.10067682]
["bitfinex","SOLUSD",1773179696449,1.92230178,85.744,85.721,2.10067682]
["bitfinex","SOLUSD",1773179696636,1.92230178,85.744,85.723,2.10067682]
["bitfinex","SOLUSD",1773179697254,0.2660369,85.748,85.723,2.10067682]
["bitfinex","SOLUSD",1773179697841,0.2660369,85.748,85.731,2.10067682]
["bitfinex","SOLUSD",1773179698252,11.66018671,85.762,85.731,2.10067682]
["bitfinex","SOLUSD",1773179698447,11.66018671,85.762,85.733,2.10067682]
["bitfinex","SOLUSD",1773179698955,1.92230178,85.766,85.733,2.10067682]
["bitfinex","SOLUSD",1773179700063,11.66017583,85.762,85.733,2.10067682]
["bitfinex","SOLUSD",1773179700659,13.58195024,85.766,85.735,2.10067682]
["bitfinex","SOLUSD",1773179700855,13.58195024,85.766,85.741,2.10067682]
["bitfinex","SOLUSD",1773179701360,1.92230178,85.766,85.741,2.10067682]
["bitfinex","SOLUSD",1773179701942,1.92230178,85.771,85.741,2.10067682]
["bitfinex","SOLUSD",1773179702443,1.92230178,85.769,85.741,2.10067682]
["bitfinex","SOLUSD",1773179703057,1.92230178,85.769,85.743,2.10067682]
["bitfinex","SOLUSD",1773179703659,4.42132041,85.78,85.761,2.10067682]
["bitfinex","SOLUSD",1773179703660,0.1,85.78,85.761,2.10067682]
["bitfinex","SOLUSD",1773179705966,0.1,85.78,85.763,2.10067682]
["bitfinex","SOLUSD",1773179708148,0.1,85.78,85.762,40.81061541]
["bitfinex","SOLUSD",1773179708149,0.1,85.78,85.765,2.10067682]
["bitfinex","SOLUSD",1773179708360,40.79777126,85.789,85.756,2.10067682]
["bitfinex","SOLUSD",1773179708665,41.95549199,85.789,85.756,2.10067682]
["bitfinex","SOLUSD",1773179708874,40.79777126,85.789,85.756,2.10067682]
["bitfinex","SOLUSD",1773179709158,4.17915884,85.77,85.73,33.34038029]
["bitfinex","SOLUSD",1773179709362,4.17915884,85.76,85.722,11.66561676]
["bitfinex","SOLUSD",1773179709579,1.92230178,85.759,85.722,11.66561676]
["bitfinex","SOLUSD",1773179710078,1.92230178,85.759,85.72,4.17915884]
["bitfinex","SOLUSD",1773179710381,1.92230178,85.749,85.71,4.17915884]
["bitfinex","SOLUSD",1773179710973,1.92230178,85.749,85.721,2.10067682]
["bitfinex","SOLUSD",1773179713558,11.66207958,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773179713753,11.66207958,85.748,85.723,2.10067682]
["bitfinex","SOLUSD",1773179714677,13.58438136,85.748,85.723,2.10067682]
["bitfinex","SOLUSD",1773179715377,11.66207958,85.748,85.723,2.10067682]
["bitfinex","SOLUSD",1773179715754,11.6613996,85.753,85.725,2.10067682]
["bitfinex","SOLUSD",1773179716772,11.6613996,85.753,85.727,2.10067682]
["bitfinex","SOLUSD",1773179717270,13.58370138,85.753,85.727,2.10067682]
["bitfinex","SOLUSD",1773179717774,1.92230178,85.752,85.727,2.10067682]
["bitfinex","SOLUSD",1773179719065,1.92230178,85.75,85.728,11.66480029]
["bitfinex","SOLUSD",1773179719268,1.92230178,85.75,85.729,2.09454613]
["bitfinex","SOLUSD",1773179719771,11.66111959,85.756,85.729,2.09454613]
["bitfinex","SOLUSD",1773179720281,13.59505928,85.756,85.729,2.09454613]
["bitfinex","SOLUSD",1773179722179,1.93393969,85.755,85.731,2.09454613]
["bitfinex","SOLUSD",1773179723683,11.66126361,85.754,85.732,11.66425605]
["bitfinex","SOLUSD",1773179724182,11.66126361,85.754,85.733,2.09454613]
["bitfinex","SOLUSD",1773179725380,1.93393969,85.755,85.733,2.09454613]
["bitfinex","SOLUSD",1773179725582,1.93393969,85.755,85.735,2.09454613]
["bitfinex","SOLUSD",1773179725784,1.93393969,85.761,85.735,2.09454613]
["bitfinex","SOLUSD",1773179726882,11.66027588,85.762,85.735,2.09454613]
["bitfinex","SOLUSD",1773179728984,1.93393969,85.762,85.736,11.66371185]
["bitfinex","SOLUSD",1773179729188,1.93393969,85.762,85.741,2.09454613]
["bitfinex","SOLUSD",1773179729788,1.93393969,85.773,85.741,2.09454613]
["bitfinex","SOLUSD",1773179730669,1.93393969,85.773,85.74,4.17915884]
["bitfinex","SOLUSD",1773179730670,1.93393969,85.771,85.743,2.09454613]
["bitfinex","SOLUSD",1773179733189,11.65908825,85.77,85.744,11.66262362]
["bitfinex","SOLUSD",1773179733388,11.65908825,85.77,85.745,2.09454613]
["bitfinex","SOLUSD",1773179733591,1.93393969,85.771,85.745,2.09454613]
["bitfinex","SOLUSD",1773179737180,1.93393969,85.776,85.75,4.17915884]
["bitfinex","SOLUSD",1773179737379,1.93393969,85.776,85.751,2.09454613]
["bitfinex","SOLUSD",1773179739198,1.93393969,85.788,85.751,2.09454613]
["bitfinex","SOLUSD",1773179739497,1.93393969,85.788,85.761,2.09454613]
["bitfinex","SOLUSD",1773179741396,1.93393969,85.788,85.763,2.09454613]
["bitfinex","SOLUSD",1773179743078,0.2,85.79,85.771,2.09454613]
["bitfinex","SOLUSD",1773179743692,1.93393969,85.798,85.772,2.09454613]
["bitfinex","SOLUSD",1773179744291,1.93393969,85.804,85.772,2.09454613]
["bitfinex","SOLUSD",1773179744496,1.93393969,85.803,85.772,2.09454613]
["bitfinex","SOLUSD",1773179745107,108.61658422,85.82,85.76,4.17442265]
["bitfinex","SOLUSD",1773179745108,1.93393969,85.798,85.76,4.17442265]
["bitfinex","SOLUSD",1773179745301,1.93393969,85.798,85.75,4.17442265]
["bitfinex","SOLUSD",1773179746824,4.17442265,85.79,85.75,4.17442265]
["bitfinex","SOLUSD",1773179747000,1.93393969,85.789,85.751,2.15845954]
["bitfinex","SOLUSD",1773179747700,2.05613765,85.787,85.753,2.15845954]
["bitfinex","SOLUSD",1773179749716,2.07259264,85.785,85.755,2.00208654]
["bitfinex","SOLUSD",1773179752782,2.07259264,85.783,85.757,2.00208654]
["bitfinex","SOLUSD",1773179753392,2.07259264,85.783,85.76,4.17442265]
["bitfinex","SOLUSD",1773179753593,11.65718548,85.784,85.761,2.00208654]
["bitfinex","SOLUSD",1773179755805,11.65718548,85.784,85.763,2.00208654]
["bitfinex","SOLUSD",1773179756208,2.21475421,85.783,85.751,2.00208654]
["bitfinex","SOLUSD",1773179756416,2.07259264,85.779,85.751,2.00208654]
["bitfinex","SOLUSD",1773179756711,2.07259264,85.779,85.741,2.00208654]
["bitfinex","SOLUSD",1773179757806,2.07259264,85.777,85.743,2.00208654]
["bitfinex","SOLUSD",1773179760418,2.07259264,85.775,85.745,2.00208654]
["bitfinex","SOLUSD",1773179761704,2.07259264,85.773,85.746,11.66235159]
["bitfinex","SOLUSD",1773179761907,11.65854454,85.774,85.732,2.00208654]
["bitfinex","SOLUSD",1773179761908,2.07259264,85.769,85.732,2.00208654]
["bitfinex","SOLUSD",1773179767723,2.07259264,85.767,85.734,2.00208654]
["bitfinex","SOLUSD",1773179772516,2.07259264,85.765,85.736,2.00208654]
["bitfinex","SOLUSD",1773179776216,2.07259264,85.763,85.738,2.00208654]
["bitfinex","SOLUSD",1773179776419,2.07259264,85.763,85.733,11.66408882]
["bitfinex","SOLUSD",1773179777122,2.07259264,85.763,85.734,2.00208654]
["bitfinex","SOLUSD",1773179779515,2.10867059,85.761,85.736,2.16358704]
["bitfinex","SOLUSD",1773179782723,13.76911835,85.76,85.738,2.16358704]
["bitfinex","SOLUSD",1773179784020,13.76911835,85.76,85.741,2.16358704]
["bitfinex","SOLUSD",1773179788123,13.76911835,85.76,85.742,11.66289566]
["bitfinex","SOLUSD",1773179788422,13.76911835,85.76,85.743,2.16358704]
["bitfinex","SOLUSD",1773179789824,2.10867059,85.759,85.743,2.16358704]
["bitfinex","SOLUSD",1773179793131,2.10867059,85.759,85.715,31.32987625]
["bitfinex","SOLUSD",1773179793430,2.10867059,85.749,85.717,2.16358704]
["bitfinex","SOLUSD",1773179795325,2.10867059,85.747,85.719,2.16358704]
["bitfinex","SOLUSD",1773179797828,4.17442265,85.75,85.715,29.16628921]
["bitfinex","SOLUSD",1773179797829,2.10867059,85.745,85.721,2.16358704]
["bitfinex","SOLUSD",1773179803723,2.10867059,85.743,85.723,2.16358704]
["bitfinex","SOLUSD",1773179805642,2.10867059,85.743,85.724,11.66534459]
["bitfinex","SOLUSD",1773179805841,2.10867059,85.743,85.725,2.16358704]
["bitfinex","SOLUSD",1773179809838,2.10867059,85.743,85.726,11.66507244]
["bitfinex","SOLUSD",1773179810037,2.10867059,85.743,85.727,2.11842171]
["bitfinex","SOLUSD",1773179812343,2.04558502,85.741,85.727,2.11842171]
["bitfinex","SOLUSD",1773179820656,2.04558502,85.741,85.716,2.11842171]
["bitfinex","SOLUSD",1773179821041,2.04558502,85.741,85.717,11.66629723]
["bitfinex","SOLUSD",1773179821446,2.04558502,85.741,85.718,2.11842171]
["bitfinex","SOLUSD",1773179824353,2.04558502,85.739,85.718,2.11842171]
["bitfinex","SOLUSD",1773179829957,2.04558502,85.737,85.687,1.16703817]
["bitfinex","SOLUSD",1773179830143,2.04558502,85.729,85.693,11.6694675]
["bitfinex","SOLUSD",1773179831853,2.04558502,85.727,85.693,11.6694675]
["bitfinex","SOLUSD",1773179832053,2.04558502,85.727,85.694,2.11842171]
["bitfinex","SOLUSD",1773179835244,2.04558502,85.725,85.696,2.11842171]
["bitfinex","SOLUSD",1773179844067,2.16183014,85.723,85.698,2.08432239]
["bitfinex","SOLUSD",1773179846368,11.66561676,85.722,85.698,2.08432239]
["bitfinex","SOLUSD",1773179846555,2.16183014,85.721,85.698,2.08432239]
["bitfinex","SOLUSD",1773179849356,2.16183014,85.719,85.698,2.08432239]
["bitfinex","SOLUSD",1773179849557,2.16183014,85.719,85.7,2.08432239]
["bitfinex","SOLUSD",1773179851892,11.66616113,85.718,85.7,2.08432239]
["bitfinex","SOLUSD",1773179852172,2.16183014,85.717,85.7,2.08432239]
["bitfinex","SOLUSD",1773179854278,106.46183014,85.73,85.702,2.08432239]
["bitfinex","SOLUSD",1773179854476,2.16183014,85.74,85.711,2.08432239]
["bitfinex","SOLUSD",1773179855580,2.16183014,85.749,85.731,2.08432239]
["bitfinex","SOLUSD",1773179855771,2.16183014,85.769,85.731,2.08432239]
["bitfinex","SOLUSD",1773179856074,2.16183014,85.766,85.733,2.08432239]
["bitfinex","SOLUSD",1773179856278,2.16183014,85.762,85.733,2.08432239]
["bitfinex","SOLUSD",1773179857082,2.16183014,85.76,85.735,2.08432239]
["bitfinex","SOLUSD",1773179857278,2.16183014,85.765,85.741,2.08432239]
["bitfinex","SOLUSD",1773179858769,11.65926257,85.769,85.741,2.08432239]
["bitfinex","SOLUSD",1773179859287,2.16183014,85.769,85.743,2.08432239]
["bitfinex","SOLUSD",1773179860578,29.14586385,85.776,85.743,2.08432239]
["bitfinex","SOLUSD",1773179860579,2.16183014,85.767,85.743,2.08432239]
["bitfinex","SOLUSD",1773179861072,11.65936013,85.768,85.745,2.08432239]
["bitfinex","SOLUSD",1773179862687,13.82119027,85.768,85.745,2.08432239]
["bitfinex","SOLUSD",1773179862875,13.82119027,85.768,85.747,2.08432239]
["bitfinex","SOLUSD",1773179865588,13.82119027,85.768,85.748,11.66207958]
["bitfinex","SOLUSD",1773179865890,13.82119027,85.768,85.749,2.08432239]
["bitfinex","SOLUSD",1773179866384,2.16183014,85.767,85.745,2.08432239]
["bitfinex","SOLUSD",1773179869685,2.16183014,85.767,85.747,2.18270317]
["bitfinex","SOLUSD",1773179869875,2.01750221,85.765,85.747,2.18270317]
["bitfinex","SOLUSD",1773179872890,2.01750221,85.765,85.749,2.18270317]
["bitfinex","SOLUSD",1773179873596,2.01750221,85.769,85.749,2.18270317]
["bitfinex","SOLUSD",1773179877180,2.01750221,85.769,85.751,2.18270317]
["bitfinex","SOLUSD",1773179878795,2.01750221,85.774,85.753,2.18270317]
["bitfinex","SOLUSD",1773179880912,2.01750221,85.778,85.755,2.18270317]
["bitfinex","SOLUSD",1773179881223,2.01750221,85.786,85.772,2.18270317]
["bitfinex","SOLUSD",1773179881385,2.01750221,85.791,85.772,2.18270317]
["bitfinex","SOLUSD",1773179882298,11.65620655,85.792,85.772,2.18270317]
["bitfinex","SOLUSD",1773179882885,2.01750221,85.795,85.774,2.18270317]
["bitfinex","SOLUSD",1773179883405,2.01750221,85.793,85.774,2.18270317]
["bitfinex","SOLUSD",1773179886700,2.01750221,85.797,85.776,2.18270317]
["bitfinex","SOLUSD",1773179887908,2.01750221,85.797,85.778,2.18270317]
["bitfinex","SOLUSD",1773179888704,13.67246503,85.801,85.778,2.18270317]
["bitfinex","SOLUSD",1773179889003,2.11750221,85.81,85.781,2.18270317]
["bitfinex","SOLUSD",1773179889598,4.27740578,85.81,85.781,2.18270317]
["bitfinex","SOLUSD",1773179889911,2.01750221,85.808,85.783,2.18270317]
["bitfinex","SOLUSD",1773179893099,11.65406085,85.807,85.784,11.65718548]
["bitfinex","SOLUSD",1773179893289,2.01750221,85.806,85.785,2.18270317]
["bitfinex","SOLUSD",1773179895694,2.01750221,85.806,85.787,2.18270317]
["bitfinex","SOLUSD",1773179895895,0.1,85.81,85.787,2.18270317]
["bitfinex","SOLUSD",1773179896500,2.11750221,85.81,85.787,2.18270317]
["bitfinex","SOLUSD",1773179896890,2.01750221,85.809,85.787,2.18270317]
["bitfinex","SOLUSD",1773179898715,2.01750221,85.809,85.789,2.18270317]
["bitfinex","SOLUSD",1773179901514,2.01750221,85.809,85.791,2.05464788]
["bitfinex","SOLUSD",1773179902898,1.9835919,85.809,85.792,11.65609847]
["bitfinex","SOLUSD",1773179903103,0.1,85.81,85.801,2.05464788]
["bitfinex","SOLUSD",1773179903410,0.1,85.81,85.793,2.05464788]
["bitfinex","SOLUSD",1773179905107,0.1,85.81,85.795,2.05464788]
["bitfinex","SOLUSD",1773179905616,0.1,85.81,85.8,4.17740578]
["bitfinex","SOLUSD",1773179905796,0.1,85.81,85.801,2.05464788]
["bitfinex","SOLUSD",1773179907022,11.65392504,85.808,85.771,11.65895232]
["bitfinex","SOLUSD",1773179907316,1.9835919,85.807,85.771,11.65895232]
["bitfinex","SOLUSD",1773179908901,1.9835919,85.807,85.772,1.83269427]
["bitfinex","SOLUSD",1773179909097,1.9835919,85.805,85.78,4.17740578]
["bitfinex","SOLUSD",1773179910019,1.9835919,85.805,85.773,11.65868047]
["bitfinex","SOLUSD",1773179910020,1.9835919,85.805,85.774,1.83274198]
["bitfinex","SOLUSD",1773179910504,1.9835919,85.805,85.78,4.17740578]
["bitfinex","SOLUSD",1773179911414,1.9835919,85.803,85.775,1.83274198]
["bitfinex","SOLUSD",1773179911800,1.9835919,85.803,85.777,1.83278915]
["bitfinex","SOLUSD",1773179913515,1.9835919,85.799,85.76,4.17740578]
["bitfinex","SOLUSD",1773179913716,11.79690155,85.802,85.73,58.32248311]
["bitfinex","SOLUSD",1773179913717,1.9835919,85.789,85.755,11.66112763]
["bitfinex","SOLUSD",1773179913928,1.9835919,85.779,85.751,11.6616462]
["bitfinex","SOLUSD",1773179914638,1.9835919,85.779,85.749,11.66194357]
["bitfinex","SOLUSD",1773179914927,1.9835919,85.779,85.749,13.49375947]
["bitfinex","SOLUSD",1773179915627,1.9835919,85.777,85.749,13.49375947]
["bitfinex","SOLUSD",1773179915826,1.9835919,85.777,85.75,1.83131473]
["bitfinex","SOLUSD",1773179916216,1.9835919,85.777,85.751,1.83081931]
["bitfinex","SOLUSD",1773179918224,1.9835919,85.777,85.75,4.17740578]
["bitfinex","SOLUSD",1773179918225,1.9835919,85.775,85.753,1.82984549]
["bitfinex","SOLUSD",1773179920914,1.9835919,85.775,85.754,13.48968991]
["bitfinex","SOLUSD",1773179921413,1.9835919,85.773,85.754,13.48968991]
["bitfinex","SOLUSD",1773179922014,1.9835919,85.773,85.754,11.66126361]
["bitfinex","SOLUSD",1773179922535,1.9835919,85.769,85.744,1.82796406]
["bitfinex","SOLUSD",1773179923616,1.9835919,85.769,85.746,1.82750713]
["bitfinex","SOLUSD",1773179925721,1.9835919,85.769,85.748,1.82660896]
["bitfinex","SOLUSD",1773179926830,1.9835919,85.767,85.748,1.82660896]
["bitfinex","SOLUSD",1773179927142,2.09458778,85.759,85.732,1.82530002]
["bitfinex","SOLUSD",1773179927935,2.09458778,85.757,85.733,1.82530002]
["bitfinex","SOLUSD",1773179928317,2.09458778,85.757,85.722,11.66561676]
["bitfinex","SOLUSD",1773179928731,2.09458778,85.757,85.723,1.82487369]
["bitfinex","SOLUSD",1773179929234,2.09458778,85.739,85.712,11.66697778]
["bitfinex","SOLUSD",1773179929622,2.09458778,85.739,85.704,1.82403567]
["bitfinex","SOLUSD",1773179929834,2.03243539,85.729,85.704,1.82403567]
["bitfinex","SOLUSD",1773179930032,2.03243539,85.727,85.704,1.82403567]
["bitfinex","SOLUSD",1773179930526,2.03243539,85.727,85.699,1.82362386]
["bitfinex","SOLUSD",1773179930940,2.03243539,85.719,85.685,1.82321678]
["bitfinex","SOLUSD",1773179931921,2.03243539,85.719,85.688,1.82321678]
["bitfinex","SOLUSD",1773179932217,2.03243539,85.717,85.69,1.82281438]
["bitfinex","SOLUSD",1773179932537,2.03243539,85.709,85.68,0.2]
["bitfinex","SOLUSD",1773179932933,4.17748114,85.71,85.666,1.8224166]
["bitfinex","SOLUSD",1773179932934,2.03243539,85.699,85.666,1.8224166]
["bitfinex","SOLUSD",1773179933137,2.03243539,85.689,85.663,11.67363247]
["bitfinex","SOLUSD",1773179934142,2.03243539,85.687,85.663,11.67363247]
["bitfinex","SOLUSD",1773179934529,2.03243539,85.687,85.66,0.2]
["bitfinex","SOLUSD",1773179936146,2.03243539,85.679,85.66,0.2]
["bitfinex","SOLUSD",1773179937352,58.34278678,85.701,85.66,0.2]
["bitfinex","SOLUSD",1773179937353,6.20991653,85.69,85.66,2.22269561]
["bitfinex","SOLUSD",1773179937535,29.17218357,85.699,85.66,2.22269561]
["bitfinex","SOLUSD",1773179937536,2.03243539,85.699,85.671,2.02269561]
["bitfinex","SOLUSD",1773179938355,11.6680712,85.704,85.673,2.02269561]
["bitfinex","SOLUSD",1773179940556,2.03243539,85.704,85.674,11.67215257]
["bitfinex","SOLUSD",1773179940733,2.03243539,85.704,85.675,2.02269561]
["bitfinex","SOLUSD",1773179943658,13.69931178,85.713,85.681,2.02269561]
["bitfinex","SOLUSD",1773179944356,7.39366393,85.737,85.701,2.02269561]
["bitfinex","SOLUSD",1773179944553,7.39366393,85.737,85.682,1.16710627]
["bitfinex","SOLUSD",1773179944554,7.39366393,85.737,85.711,2.02269561]
["bitfinex","SOLUSD",1773179945139,7.39366393,85.737,85.721,2.02269561]
["bitfinex","SOLUSD",1773179945531,2.03243539,85.751,85.724,2.02269561]
["bitfinex","SOLUSD",1773179945936,2.03243539,85.758,85.724,2.02269561]
["bitfinex","SOLUSD",1773179947055,2.03243539,85.758,85.73,4.17748114]
["bitfinex","SOLUSD",1773179947260,11.66009109,85.763,85.731,2.02269561]
["bitfinex","SOLUSD",1773179947448,2.03243539,85.762,85.733,2.02269561]
["bitfinex","SOLUSD",1773179948946,2.03243539,85.762,85.741,2.02269561]
["bitfinex","SOLUSD",1773179949744,2.03243539,85.762,85.742,13.68559127]
["bitfinex","SOLUSD",1773179950265,2.03243539,85.762,85.743,2.02269561]
["bitfinex","SOLUSD",1773179951450,2.03243539,85.762,85.744,11.66262362]
["bitfinex","SOLUSD",1773179952549,11.66031179,85.761,85.744,2.02269561]
["bitfinex","SOLUSD",1773179952762,4.17748114,85.75,85.723,1.16654806]
["bitfinex","SOLUSD",1773179953057,2.03243539,85.739,85.712,13.68962928]
["bitfinex","SOLUSD",1773179953964,2.03243539,85.737,85.712,13.68962928]
["bitfinex","SOLUSD",1773179955657,2.03243539,85.737,85.702,29.17073255]
["bitfinex","SOLUSD",1773179955658,2.03243539,85.735,85.702,31.19342816]
["bitfinex","SOLUSD",1773179955843,2.03243539,85.719,85.677,2.02269561]
["bitfinex","SOLUSD",1773179956043,2.03243539,85.709,85.678,2.02269561]
["bitfinex","SOLUSD",1773179956443,2.03243539,85.709,85.681,2.02269561]
["bitfinex","SOLUSD",1773179959468,2.03243539,85.709,85.683,2.07362558]
["bitfinex","SOLUSD",1773179961462,2.07384531,85.716,85.685,2.07362558]
["bitfinex","SOLUSD",1773179961760,2.07384531,85.716,85.684,40.8477662]
["bitfinex","SOLUSD",1773179961761,2.07384531,85.716,85.691,2.07362558]
["bitfinex","SOLUSD",1773179962952,13.74033596,85.716,85.691,2.07362558]
["bitfinex","SOLUSD",1773179963463,13.74033596,85.716,85.693,2.07362558]
["bitfinex","SOLUSD",1773179964246,2.07384531,85.715,85.693,2.07362558]
["bitfinex","SOLUSD",1773179965753,2.07384531,85.713,85.693,2.07362558]
["bitfinex","SOLUSD",1773179966142,2.07384531,85.713,85.684,29.17697586]
["bitfinex","SOLUSD",1773179966363,2.07384531,85.713,69.794,26.81977515]
["bitfinex","SOLUSD",1773179966364,4.17748114,85.7,85.671,2.07362558]
["bitfinex","SOLUSD",1773179966564,2.07384531,85.699,85.665,2.07362558]
["bitfinex","SOLUSD",1773179966750,2.07384531,85.699,85.666,11.67324259]
["bitfinex","SOLUSD",1773179967654,2.07384531,85.689,85.666,11.67324259]
["bitfinex","SOLUSD",1773179968869,2.07384531,85.688,85.666,11.67324259]
["bitfinex","SOLUSD",1773179969248,4.17748114,85.69,85.667,2.07362558]
["bitfinex","SOLUSD",1773179969451,13.74337346,85.694,85.667,2.07362558]
["bitfinex","SOLUSD",1773179969671,2.07384531,85.693,85.667,2.07362558]
["bitfinex","SOLUSD",1773179971994,2.07384531,85.693,85.669,2.07362558]
["bitfinex","SOLUSD",1773179974668,96.08167191,85.712,85.66,5.54488716]
["bitfinex","SOLUSD",1773179974669,4.17748114,85.72,85.68,4.17748114]
["bitfinex","SOLUSD",1773179974856,2.07384531,85.721,85.682,2.07362558]
["bitfinex","SOLUSD",1773179975055,2.07384531,85.721,85.684,2.07362558]
["bitfinex","SOLUSD",1773179975257,2.07384531,85.721,85.686,2.07362558]
["bitfinex","SOLUSD",1773179975460,2.07384531,85.737,85.701,2.07362558]
["bitfinex","SOLUSD",1773179975664,2.07384531,85.749,85.711,2.07362558]
["bitfinex","SOLUSD",1773179977072,2.07384531,85.747,85.713,2.07362558]
["bitfinex","SOLUSD",1773179980970,2.07384531,85.747,85.715,2.07362558]
["bitfinex","SOLUSD",1773179981168,6.25132645,85.76,85.721,2.07362558]
["bitfinex","SOLUSD",1773179981363,2.07384531,85.759,85.721,2.07362558]
["bitfinex","SOLUSD",1773179981569,2.07384531,85.759,85.731,2.07362558]
["bitfinex","SOLUSD",1773179981966,4.17748114,85.77,85.731,2.07362558]
["bitfinex","SOLUSD",1773179981967,2.07384531,85.769,85.731,2.07362558]
["bitfinex","SOLUSD",1773179982280,2.07384531,85.769,85.741,2.07362558]
["bitfinex","SOLUSD",1773179983084,2.07384531,85.769,85.743,2.07362558]
["bitfinex","SOLUSD",1773179983765,11.65936013,85.768,85.743,2.07362558]
["bitfinex","SOLUSD",1773179984467,2.07384531,85.779,85.744,2.07362558]
["bitfinex","SOLUSD",1773179985384,2.07384531,85.777,85.746,2.07362558]
["bitfinex","SOLUSD",1773179985582,2.07384531,85.777,85.75,4.17748114]
["bitfinex","SOLUSD",1773179986489,2.07384531,85.777,85.75,6.25110672]
["bitfinex","SOLUSD",1773179987007,2.07384531,85.777,85.75,2.07362558]
["bitfinex","SOLUSD",1773179987695,1.98773123,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773179989891,2.07650023,85.773,85.751,11.66167158]
["bitfinex","SOLUSD",1773179992687,2.07650023,85.769,85.741,1.16630316]
["bitfinex","SOLUSD",1773179992889,2.07650023,85.769,85.736,1.95899584]
["bitfinex","SOLUSD",1773179993088,2.07650023,85.769,85.732,11.66421311]
["bitfinex","SOLUSD",1773179993295,40.80585738,85.772,85.71,6.13587509]
["bitfinex","SOLUSD",1773179993296,2.07650023,85.749,85.71,6.13587509]
["bitfinex","SOLUSD",1773179993491,2.07650023,85.739,85.704,13.62698086]
["bitfinex","SOLUSD",1773179994370,2.07650023,85.739,85.704,1.95899584]
["bitfinex","SOLUSD",1773179994572,11.66343978,85.738,85.706,1.95899584]
["bitfinex","SOLUSD",1773179994773,2.07650023,85.737,85.706,1.95899584]
["bitfinex","SOLUSD",1773179994988,2.07650023,85.737,85.707,0.5922662]
["bitfinex","SOLUSD",1773179995193,2.07650023,85.737,85.707,2.55126204]
["bitfinex","SOLUSD",1773179995489,2.07650023,85.737,85.708,1.95899584]
["bitfinex","SOLUSD",1773179996195,2.07650023,85.737,85.707,0.5922662]
["bitfinex","SOLUSD",1773179996196,2.07650023,85.737,85.71,1.95899584]
["bitfinex","SOLUSD",1773179998192,2.07650023,85.735,85.711,11.6671139]
["bitfinex","SOLUSD",1773179998492,2.07650023,85.735,85.711,1.95899584]
["bitfinex","SOLUSD",1773180000390,4.17687925,85.73,85.688,11.67018189]
["bitfinex","SOLUSD",1773180000694,2.07650023,85.719,85.689,1.95899584]
["bitfinex","SOLUSD",1773180000879,4.17687925,85.75,85.711,1.95899584]
["bitfinex","SOLUSD",1773180001084,2.07650023,85.757,85.721,1.95899584]
["bitfinex","SOLUSD",1773180001283,1.45691041,85.798,85.75,4.17687925]
["bitfinex","SOLUSD",1773180001493,2.07650023,85.809,85.779,1.95899584]
["bitfinex","SOLUSD",1773180001798,2.07650023,85.799,85.761,1.95899584]
["bitfinex","SOLUSD",1773180002186,2.07650023,85.789,85.751,1.95899584]
["bitfinex","SOLUSD",1773180002385,2.07650023,85.787,85.752,11.66153559]
["bitfinex","SOLUSD",1773180003206,11.65664195,85.788,85.752,11.66153559]
["bitfinex","SOLUSD",1773180003207,2.07650023,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773180004590,2.07650023,85.778,85.748,11.66207958]
["bitfinex","SOLUSD",1773180004774,2.07650023,85.778,85.748,13.62107542]
["bitfinex","SOLUSD",1773180005506,2.07650023,85.778,85.75,4.17687925]
["bitfinex","SOLUSD",1773180006190,2.07650023,85.776,85.751,11.66167158]
["bitfinex","SOLUSD",1773180006593,1.45692739,85.797,85.752,1.95899584]
["bitfinex","SOLUSD",1773180006594,2.07650023,85.786,85.752,1.95899584]
["bitfinex","SOLUSD",1773180006790,2.07650023,85.792,85.761,1.95899584]
["bitfinex","SOLUSD",1773180007791,2.07650023,85.789,85.752,1.95899584]
["bitfinex","SOLUSD",1773180008594,2.07650023,85.788,85.754,1.95899584]
["bitfinex","SOLUSD",1773180008779,2.07650023,85.788,85.761,1.95899584]
["bitfinex","SOLUSD",1773180008981,2.07650023,85.788,85.753,40.8148986]
["bitfinex","SOLUSD",1773180009181,2.07650023,85.788,85.753,11.6613996]
["bitfinex","SOLUSD",1773180009899,2.07650023,85.788,85.76,4.17687925]
["bitfinex","SOLUSD",1773180010402,2.07650023,85.787,85.754,1.95899584]
["bitfinex","SOLUSD",1773180010805,2.07650023,85.787,85.76,4.17687925]
["bitfinex","SOLUSD",1773180013005,2.07650023,85.787,85.756,1.95899584]
["bitfinex","SOLUSD",1773180014608,2.07650023,85.787,85.761,1.95899584]
["bitfinex","SOLUSD",1773180015800,2.07650023,85.787,85.762,11.66017583]
["bitfinex","SOLUSD",1773180016506,2.07650023,85.786,85.757,11.66074273]
["bitfinex","SOLUSD",1773180016706,2.07650023,85.786,85.758,1.95899584]
["bitfinex","SOLUSD",1773180017504,2.07650023,85.784,85.759,11.66058372]
["bitfinex","SOLUSD",1773180019109,2.07650023,85.784,85.757,1.95899584]
["bitfinex","SOLUSD",1773180021004,2.02664871,85.79,85.759,2.0002325]
["bitfinex","SOLUSD",1773180021505,11.65650607,85.789,85.759,2.0002325]
["bitfinex","SOLUSD",1773180021708,4.17687925,85.77,85.743,11.66275964]
["bitfinex","SOLUSD",1773180021916,2.02664871,85.769,85.743,11.66275964]
["bitfinex","SOLUSD",1773180023193,2.02664871,85.769,85.72,58.32902538]
["bitfinex","SOLUSD",1773180023194,4.17687925,85.76,85.715,2.0002325]
["bitfinex","SOLUSD",1773180023400,2.02664871,85.759,85.724,2.0002325]
["bitfinex","SOLUSD",1773180023604,2.02664871,85.759,85.723,11.66548067]
["bitfinex","SOLUSD",1773180024106,2.02664871,85.759,85.724,2.0002325]
["bitfinex","SOLUSD",1773180024612,2.02664871,85.757,85.725,11.66520851]
["bitfinex","SOLUSD",1773180024810,2.02664871,85.749,85.716,2.0002325]
["bitfinex","SOLUSD",1773180025507,2.02664871,85.749,85.716,11.66635925]
["bitfinex","SOLUSD",1773180026197,2.02664871,85.749,85.712,11.66689993]
["bitfinex","SOLUSD",1773180026508,2.02664871,85.739,85.722,23.7978841]
["bitfinex","SOLUSD",1773180026718,2.02664871,85.737,85.722,15.52311286]
["bitfinex","SOLUSD",1773180029310,2.02664871,85.735,85.722,15.52311286]
["bitfinex","SOLUSD",1773180029504,2.02664871,85.735,85.722,14.65632369]
["bitfinex","SOLUSD",1773180032414,2.02664871,85.733,85.722,14.65632369]
["bitfinex","SOLUSD",1773180033119,11.66126361,85.754,85.723,13.66571317]
["bitfinex","SOLUSD",1773180033297,89.90994026,85.755,85.74,4.17687925]
["bitfinex","SOLUSD",1773180033503,11.65930472,85.769,85.741,2.0002325]
["bitfinex","SOLUSD",1773180034521,0.14216157,85.775,85.743,2.0002325]
["bitfinex","SOLUSD",1773180035118,0.14216157,85.772,85.743,2.0002325]
["bitfinex","SOLUSD",1773180035537,2.16881028,85.772,85.743,2.0002325]
["bitfinex","SOLUSD",1773180036514,42.83298184,85.771,85.743,2.0002325]
["bitfinex","SOLUSD",1773180037619,2.02664871,85.77,85.743,2.0002325]
["bitfinex","SOLUSD",1773180039223,13.6858729,85.769,85.743,2.0002325]
["bitfinex","SOLUSD",1773180043224,13.6858729,85.769,85.745,2.0002325]
["bitfinex","SOLUSD",1773180044311,2.02664871,85.768,85.745,2.0002325]
["bitfinex","SOLUSD",1773180045907,11.65949607,85.767,85.745,2.0002325]
["bitfinex","SOLUSD",1773180046323,13.68865842,85.767,85.745,2.0002325]
["bitfinex","SOLUSD",1773180049711,2.05021165,85.766,85.745,2.0002325]
["bitfinex","SOLUSD",1773180051828,13.70997962,85.765,85.745,2.0002325]
["bitfinex","SOLUSD",1773180052031,2.05021165,85.764,85.745,2.0002325]
["bitfinex","SOLUSD",1773180057532,2.05021165,85.762,85.74,15.84077759]
["bitfinex","SOLUSD",1773180057736,11.66003987,85.763,85.71,4.17761236]
["bitfinex","SOLUSD",1773180057737,2.05021165,85.749,85.71,4.17761236]
["bitfinex","SOLUSD",1773180058035,2.05021165,85.749,85.706,40.83728093]
["bitfinex","SOLUSD",1773180058940,2.05021165,85.749,85.71,4.17761236]
["bitfinex","SOLUSD",1773180059640,2.05021165,85.747,85.713,2.14231182]
["bitfinex","SOLUSD",1773180062323,2.05021165,85.747,85.705,51.84594557]
["bitfinex","SOLUSD",1773180062324,2.05021165,85.745,85.715,2.14231182]
["bitfinex","SOLUSD",1773180064925,11.66262362,85.744,85.716,11.66643333]
["bitfinex","SOLUSD",1773180065126,2.05021165,85.743,85.717,2.14231182]
["bitfinex","SOLUSD",1773180066159,2.05021165,85.739,85.716,11.66643333]
["bitfinex","SOLUSD",1773180067031,2.05021165,85.739,85.717,2.14231182]
["bitfinex","SOLUSD",1773180067230,2.05021165,85.738,85.718,13.80847295]
["bitfinex","SOLUSD",1773180067457,2.05021165,85.738,85.719,2.14231182]
["bitfinex","SOLUSD",1773180068461,2.05021165,85.738,85.713,11.66671106]
["bitfinex","SOLUSD",1773180068755,2.05021165,85.738,85.712,2.14231182]
["bitfinex","SOLUSD",1773180069628,2.05021165,85.736,85.709,11.66729363]
["bitfinex","SOLUSD",1773180070352,2.05021165,85.736,85.709,13.80960545]
["bitfinex","SOLUSD",1773180070652,2.05021165,85.734,85.709,13.80960545]
["bitfinex","SOLUSD",1773180071042,2.05021165,85.734,85.71,2.14231182]
["bitfinex","SOLUSD",1773180073654,2.05021165,85.732,85.711,13.80942572]
["bitfinex","SOLUSD",1773180074155,2.05021165,85.732,85.711,2.14231182]
["bitfinex","SOLUSD",1773180078653,2.05021165,85.742,85.713,2.14231182]
["bitfinex","SOLUSD",1773180079834,13.71310731,85.742,85.713,2.14231182]
["bitfinex","SOLUSD",1773180080043,89.58784574,85.744,85.721,2.01249844]
["bitfinex","SOLUSD",1773180080248,2.02329959,85.758,85.731,2.01249844]
["bitfinex","SOLUSD",1773180080734,11.66085777,85.757,85.733,2.01249844]
["bitfinex","SOLUSD",1773180081345,2.02329959,85.756,85.733,2.01249844]
["bitfinex","SOLUSD",1773180083361,2.02329959,85.756,85.735,2.01249844]
["bitfinex","SOLUSD",1773180085070,13.68305815,85.766,85.735,2.01249844]
["bitfinex","SOLUSD",1773180085246,13.68305815,85.766,85.715,58.33284462]
["bitfinex","SOLUSD",1773180085247,2.02329959,85.789,85.752,11.66153559]
["bitfinex","SOLUSD",1773180085555,2.02329959,85.788,85.761,2.01249844]
["bitfinex","SOLUSD",1773180086542,2.02329959,85.788,85.76,4.17761236]
["bitfinex","SOLUSD",1773180086543,2.02329959,85.804,85.781,2.01249844]
["bitfinex","SOLUSD",1773180086750,13.6772703,85.808,85.781,2.01249844]
["bitfinex","SOLUSD",1773180087258,11.65397071,85.808,85.781,2.01249844]
["bitfinex","SOLUSD",1773180087457,0.1,85.81,85.783,2.01249844]
["bitfinex","SOLUSD",1773180088545,0.1,85.81,85.791,2.01249844]
["bitfinex","SOLUSD",1773180089954,0.1,85.81,85.793,2.01249844]
["bitfinex","SOLUSD",1773180092168,0.1,85.81,85.795,2.01249844]
["bitfinex","SOLUSD",1773180092569,3.85100007,85.817,85.795,2.01249844]
["bitfinex","SOLUSD",1773180093170,3.85100007,85.817,85.801,2.01249844]
["bitfinex","SOLUSD",1773180094150,3.85100007,85.817,85.802,11.65473998]
["bitfinex","SOLUSD",1773180094351,3.85100007,85.817,85.803,2.01249844]
["bitfinex","SOLUSD",1773180095874,3.85100007,85.817,85.805,2.01249844]
["bitfinex","SOLUSD",1773180096370,3.00297203,85.817,85.805,2.01249844]
["bitfinex","SOLUSD",1773180096567,0.1,85.84,85.812,2.01249844]
["bitfinex","SOLUSD",1773180096775,0.1,85.84,85.821,2.01249844]
["bitfinex","SOLUSD",1773180097866,0.1,85.84,85.823,2.01249844]
["bitfinex","SOLUSD",1773180098450,0.1,85.84,85.83,4.17761236]
["bitfinex","SOLUSD",1773180098656,0.1,85.85,85.831,1.84705215]
["bitfinex","SOLUSD",1773180100474,0.1,85.85,85.832,11.65066641]
["bitfinex","SOLUSD",1773180100661,2.12329959,85.85,85.832,11.65066641]
["bitfinex","SOLUSD",1773180104558,2.12329959,85.85,85.832,13.39193435]
["bitfinex","SOLUSD",1773180106563,2.12329959,85.85,85.834,11.65039494]
["bitfinex","SOLUSD",1773180107383,0.1,85.85,85.835,1.73827281]
["bitfinex","SOLUSD",1773180108581,0.1,85.85,85.836,13.3876689]
["bitfinex","SOLUSD",1773180109284,0.1,85.85,85.837,1.73682636]
["bitfinex","SOLUSD",1773180109479,0.1,85.86,85.841,1.73611557]
["bitfinex","SOLUSD",1773180109784,1.95832428,85.873,85.853,1.63611557]
["bitfinex","SOLUSD",1773180110384,1.95832428,85.863,85.852,11.64795228]
["bitfinex","SOLUSD",1773180111668,1.95832428,85.868,85.852,11.64795228]
["bitfinex","SOLUSD",1773180112994,1.95832428,85.859,85.798,1.63335312]
["bitfinex","SOLUSD",1773180113193,1.95832428,85.839,85.801,1.63335312]
["bitfinex","SOLUSD",1773180113877,1.95832428,85.837,85.803,1.63335312]
["bitfinex","SOLUSD",1773180114188,1.95832428,85.837,85.802,11.65473998]
["bitfinex","SOLUSD",1773180114189,1.95832428,85.829,85.802,11.65473998]
["bitfinex","SOLUSD",1773180114618,1.95832428,85.829,85.8,4.16827837]
["bitfinex","SOLUSD",1773180114777,1.95832428,85.829,85.796,1.63268222]
["bitfinex","SOLUSD",1773180114978,1.95832428,85.829,85.8,4.16827837]
["bitfinex","SOLUSD",1773180115679,1.95832428,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773180116374,1.95832428,85.827,85.797,11.65541918]
["bitfinex","SOLUSD",1773180116775,1.95832428,85.827,85.8,4.16827837]
["bitfinex","SOLUSD",1773180117382,1.95832428,85.827,85.797,11.65541918]
["bitfinex","SOLUSD",1773180117703,1.95832428,85.819,85.797,11.65541918]
["bitfinex","SOLUSD",1773180118000,4.16827837,85.82,85.786,29.1421208]
["bitfinex","SOLUSD",1773180118001,1.95832428,85.817,85.786,29.1421208]
["bitfinex","SOLUSD",1773180118203,1.95832428,85.817,85.782,1.63050995]
["bitfinex","SOLUSD",1773180119279,1.95832428,85.817,85.781,11.65759317]
["bitfinex","SOLUSD",1773180119789,11.65283863,85.816,85.781,11.65759317]
["bitfinex","SOLUSD",1773180119989,1.95832428,85.815,85.781,11.65759317]
["bitfinex","SOLUSD",1773180120479,1.95832428,85.815,85.782,1.62841168]
["bitfinex","SOLUSD",1773180121597,1.95832428,85.815,85.79,4.16827837]
["bitfinex","SOLUSD",1773180121803,1.95832428,85.815,85.791,1.62772826]
["bitfinex","SOLUSD",1773180122181,1.95832428,85.815,85.792,13.28315116]
["bitfinex","SOLUSD",1773180122380,1.95832428,85.815,85.793,1.62705269]
["bitfinex","SOLUSD",1773180122701,11.65277765,85.817,85.793,1.62705269]
["bitfinex","SOLUSD",1773180123005,1.95832428,85.816,85.792,11.65609847]
["bitfinex","SOLUSD",1773180123294,1.95832428,85.814,85.792,11.65609847]
["bitfinex","SOLUSD",1773180124796,1.95832428,85.828,85.793,1.62572474]
["bitfinex","SOLUSD",1773180125299,1.95832428,85.826,85.795,1.62507218]
["bitfinex","SOLUSD",1773180129497,1.95832428,85.824,85.797,1.62253605]
["bitfinex","SOLUSD",1773180129892,1.95832428,85.809,85.78,5.79081442]
["bitfinex","SOLUSD",1773180130108,1.95832428,85.809,85.78,1.62253605]
["bitfinex","SOLUSD",1773180130310,1.95832428,85.809,85.775,1.62192011]
["bitfinex","SOLUSD",1773180133509,1.95832428,85.808,85.781,1.62011444]
["bitfinex","SOLUSD",1773180133691,1.95832428,85.808,85.777,1.62011444]
["bitfinex","SOLUSD",1773180135806,1.95832428,85.808,85.779,1.61894496]
["bitfinex","SOLUSD",1773180136595,1.95832428,85.808,85.781,1.61837028]
["bitfinex","SOLUSD",1773180137297,1.95832428,85.808,85.783,1.61780219]
["bitfinex","SOLUSD",1773180137817,1.95832428,85.806,85.783,1.61780219]
["bitfinex","SOLUSD",1773180139007,1.95832428,85.806,85.782,11.65745727]
["bitfinex","SOLUSD",1773180139008,1.95832428,85.806,85.779,11.65786497]
["bitfinex","SOLUSD",1773180139210,1.95832428,85.806,85.78,1.61668552]
["bitfinex","SOLUSD",1773180141313,1.95832428,85.806,85.781,13.27265133]
["bitfinex","SOLUSD",1773180141514,1.95832428,85.806,85.782,1.61505816]
["bitfinex","SOLUSD",1773180142194,2.08925361,85.804,85.782,1.61505816]
["bitfinex","SOLUSD",1773180143199,2.08925361,85.804,85.781,11.65759317]
["bitfinex","SOLUSD",1773180144516,2.08925361,85.799,85.771,11.65895232]
["bitfinex","SOLUSD",1773180144696,2.08925361,85.799,85.764,13.27339015]
["bitfinex","SOLUSD",1773180145216,2.08925361,85.799,85.765,1.61297425]
["bitfinex","SOLUSD",1773180146597,2.08925361,85.797,85.767,1.61246814]
["bitfinex","SOLUSD",1773180146804,2.08925361,85.797,85.771,1.61246814]
["bitfinex","SOLUSD",1773180148820,2.08925361,85.795,85.771,1.61246814]
["bitfinex","SOLUSD",1773180150910,2.08925361,85.793,85.771,1.61246814]
["bitfinex","SOLUSD",1773180151617,2.08925361,85.793,85.761,13.27033528]
["bitfinex","SOLUSD",1773180151820,2.08925361,85.793,85.762,1.61002349]
["bitfinex","SOLUSD",1773180152012,2.08925361,85.793,85.761,11.66031179]
["bitfinex","SOLUSD",1773180152324,2.08925361,85.789,85.762,1.60955127]
["bitfinex","SOLUSD",1773180153416,2.08925361,85.769,85.746,11.66235159]
["bitfinex","SOLUSD",1773180153617,2.08925361,85.759,85.726,13.27415692]
["bitfinex","SOLUSD",1773180153820,2.08925361,85.759,85.727,1.60908448]
["bitfinex","SOLUSD",1773180154719,2.08925361,85.757,85.729,1.60862306]
["bitfinex","SOLUSD",1773180159725,2.08925361,85.749,85.723,1.60639421]
["bitfinex","SOLUSD",1773180160806,2.08925361,85.747,85.724,1.60596368]
["bitfinex","SOLUSD",1773180163309,2.08925361,85.739,85.706,1.60470154]
["bitfinex","SOLUSD",1773180163714,2.08925361,85.729,85.705,22.67614965]
["bitfinex","SOLUSD",1773180164111,11.66235159,85.746,85.705,22.67614965]
["bitfinex","SOLUSD",1773180164112,11.66235159,85.746,85.721,1.60429046]
["bitfinex","SOLUSD",1773180165212,2.08925361,85.751,85.723,1.6038841]
["bitfinex","SOLUSD",1773180168832,11.66180758,85.75,85.725,1.60230478]
["bitfinex","SOLUSD",1773180169037,19.95067035,85.77,85.741,1.60192123]
["bitfinex","SOLUSD",1773180169335,11.65745727,85.782,85.761,1.60192123]
["bitfinex","SOLUSD",1773180169520,11.65681505,85.787,85.77,4.16827837]
["bitfinex","SOLUSD",1773180169834,11.65681505,85.787,85.77,4.17491555]
["bitfinex","SOLUSD",1773180170136,11.65609319,85.793,85.771,1.60116728]
["bitfinex","SOLUSD",1773180170332,1.92616149,85.792,85.771,1.60116728]
["bitfinex","SOLUSD",1773180171024,13.58239582,85.791,85.771,1.60116728]
["bitfinex","SOLUSD",1773180171236,1.92616149,85.791,85.771,1.60116728]
["bitfinex","SOLUSD",1773180172037,11.65616747,85.792,85.773,1.60043055]
["bitfinex","SOLUSD",1773180172709,1.92616149,85.791,85.77,4.17491555]
["bitfinex","SOLUSD",1773180172914,1.92616149,85.791,85.703,42.526101]
["bitfinex","SOLUSD",1773180172915,1.92616149,85.779,85.752,11.66153559]
["bitfinex","SOLUSD",1773180173133,1.92616149,85.777,85.752,11.66153559]
["bitfinex","SOLUSD",1773180173818,1.92616149,85.777,85.748,11.66202836]
["bitfinex","SOLUSD",1773180174018,1.92616149,85.759,85.705,1.59971065]
["bitfinex","SOLUSD",1773180174220,1.92616149,85.746,85.711,1.59971065]
["bitfinex","SOLUSD",1773180174435,1.92616149,85.759,85.721,1.59971065]
["bitfinex","SOLUSD",1773180174943,1.92616149,85.759,85.704,40.83823391]
["bitfinex","SOLUSD",1773180174944,1.92616149,85.759,85.731,1.59971065]
["bitfinex","SOLUSD",1773180175125,11.65859948,85.774,85.75,4.17491555]
["bitfinex","SOLUSD",1773180175433,1.92616149,85.773,85.74,5.77427244]
["bitfinex","SOLUSD",1773180175734,1.92616149,85.773,85.74,4.17491555]
["bitfinex","SOLUSD",1773180176537,1.92616149,85.773,85.733,1.5990072]
["bitfinex","SOLUSD",1773180176839,1.92616149,85.771,85.735,1.5990072]
["bitfinex","SOLUSD",1773180177038,1.92616149,85.771,85.74,4.17491555]
["bitfinex","SOLUSD",1773180178215,1.92616149,85.771,85.741,1.59831981]
["bitfinex","SOLUSD",1773180181138,1.92616149,85.769,85.715,1.59731805]
["bitfinex","SOLUSD",1773180181340,1.92616149,85.739,85.703,9.12341905]
["bitfinex","SOLUSD",1773180181532,4.17491555,85.75,85.711,1.59731805]
["bitfinex","SOLUSD",1773180181735,1.92616149,85.749,85.721,1.59731805]
["bitfinex","SOLUSD",1773180182545,1.92616149,85.749,85.704,40.83823391]
["bitfinex","SOLUSD",1773180182546,1.92616149,85.749,85.711,1.59699177]
["bitfinex","SOLUSD",1773180183247,1.92616149,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773180183543,1.92616149,85.739,85.704,29.17016708]
["bitfinex","SOLUSD",1773180183544,1.92616149,85.719,85.683,11.67084715]
["bitfinex","SOLUSD",1773180183744,0.14216157,85.74,85.679,1.59666924]
["bitfinex","SOLUSD",1773180183745,1.92616149,85.709,85.682,11.67102542]
["bitfinex","SOLUSD",1773180184544,1.92616149,85.709,85.685,11.67053323]
["bitfinex","SOLUSD",1773180186054,1.55148206,85.699,85.67,0.2]
["bitfinex","SOLUSD",1773180186248,4.17491555,85.68,85.653,2.08438316]
["bitfinex","SOLUSD",1773180186431,1.55148206,85.695,85.662,2.08438316]
["bitfinex","SOLUSD",1773180186631,1.55148206,85.689,85.662,2.08438316]
["bitfinex","SOLUSD",1773180187933,11.67024554,85.688,85.663,11.6736514]
["bitfinex","SOLUSD",1773180188139,11.67024554,85.688,85.664,2.08438316]
["bitfinex","SOLUSD",1773180189355,29.16880571,85.708,85.663,11.6736514]
["bitfinex","SOLUSD",1773180189356,1.55171282,85.724,85.681,2.08438316]
["bitfinex","SOLUSD",1773180189543,1.55171282,85.724,85.691,2.08438316]
["bitfinex","SOLUSD",1773180189732,1.55171282,85.699,85.663,13.75803456]
["bitfinex","SOLUSD",1773180189934,4.17491555,85.69,85.664,2.08438316]
["bitfinex","SOLUSD",1773180190158,4.17491555,85.69,85.66,0.2]
["bitfinex","SOLUSD",1773180190159,1.55254628,85.689,85.66,0.2]
["bitfinex","SOLUSD",1773180190333,4.17491555,85.68,85.66,0.2]
["bitfinex","SOLUSD",1773180191051,1.55254628,85.689,85.662,2.08438316]
["bitfinex","SOLUSD",1773180191243,1.55337017,85.697,85.662,2.08438316]
["bitfinex","SOLUSD",1773180192159,4.17491555,85.69,85.662,2.08438316]
["bitfinex","SOLUSD",1773180192352,4.17491555,85.68,85.66,0.2]
["bitfinex","SOLUSD",1773180192552,1.55461026,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773180192856,1.55461026,85.689,85.662,2.08438316]
["bitfinex","SOLUSD",1773180195548,1.5582457,85.687,85.66,0.2]
["bitfinex","SOLUSD",1773180195759,4.17491555,85.67,85.642,2.08438316]
["bitfinex","SOLUSD",1773180196058,1.3582457,85.672,85.642,2.08438316]
["bitfinex","SOLUSD",1773180196633,1.35942979,85.679,85.642,2.08438316]
["bitfinex","SOLUSD",1773180197064,4.17491555,85.67,85.642,2.08438316]
["bitfinex","SOLUSD",1773180197739,1.45879771,85.687,85.66,4.17491555]
["bitfinex","SOLUSD",1773180197944,4.17491555,85.7,85.661,2.08438316]
["bitfinex","SOLUSD",1773180198454,1.36175731,85.699,85.661,2.08438316]
["bitfinex","SOLUSD",1773180198753,13.0305049,85.699,85.671,2.08438316]
["bitfinex","SOLUSD",1773180199538,11.66874759,85.699,85.671,2.08438316]
["bitfinex","SOLUSD",1773180199731,11.66901991,85.697,85.671,13.75694214]
["bitfinex","SOLUSD",1773180199935,0.52516966,85.679,85.64,0.2]
["bitfinex","SOLUSD",1773180200141,4.17491555,85.66,85.64,11.87678638]
["bitfinex","SOLUSD",1773180200459,4.17491555,85.66,85.64,0.2]
["bitfinex","SOLUSD",1773180201553,4.17491555,85.66,85.642,1.95653974]
["bitfinex","SOLUSD",1773180202142,0.52852976,85.658,85.64,0.2]
["bitfinex","SOLUSD",1773180202338,11.67419652,85.659,85.64,0.2]
["bitfinex","SOLUSD",1773180202540,1.45900204,85.675,85.642,1.95653974]
["bitfinex","SOLUSD",1773180202739,0.52852976,85.679,85.643,1.95653974]
["bitfinex","SOLUSD",1773180203657,4.17491555,85.68,85.651,1.95653974]
["bitfinex","SOLUSD",1773180204856,11.67065414,85.685,85.653,1.95653974]
["bitfinex","SOLUSD",1773180206343,0.53247995,85.669,85.64,2.15653974]
["bitfinex","SOLUSD",1773180206549,0.53247995,85.669,85.64,0.2]
["bitfinex","SOLUSD",1773180206550,4.17491555,85.66,85.64,0.2]
["bitfinex","SOLUSD",1773180206753,11.67368579,85.663,85.64,11.87666843]
["bitfinex","SOLUSD",1773180206935,0.53247995,85.669,85.641,1.95653974]
["bitfinex","SOLUSD",1773180207843,11.67314685,85.667,85.641,1.95653974]
["bitfinex","SOLUSD",1773180208557,11.67419652,85.659,85.641,1.95653974]
["bitfinex","SOLUSD",1773180211443,11.67419652,85.659,85.64,0.2]
["bitfinex","SOLUSD",1773180211649,0.53670352,85.649,85.63,0.2]
["bitfinex","SOLUSD",1773180211954,4.17491555,85.65,85.63,0.2]
["bitfinex","SOLUSD",1773180214547,11.67555955,85.649,85.63,0.2]
["bitfinex","SOLUSD",1773180215366,11.67555955,85.649,85.63,2.15653974]
["bitfinex","SOLUSD",1773180215943,1.60124876,85.67,85.641,1.95653974]
["bitfinex","SOLUSD",1773180215944,1.45908719,85.67,85.641,1.95653974]
["bitfinex","SOLUSD",1773180216153,89.58784574,85.679,85.66,6.13145529]
["bitfinex","SOLUSD",1773180216368,41.38607275,85.689,85.66,6.13145529]
["bitfinex","SOLUSD",1773180216567,41.38607275,85.689,85.653,11.67491725]
["bitfinex","SOLUSD",1773180216568,0.54069004,85.688,85.653,11.67491725]
["bitfinex","SOLUSD",1773180216761,0.54069004,85.688,85.653,13.63145699]
["bitfinex","SOLUSD",1773180217852,0.54146009,85.686,85.653,13.63145699]
["bitfinex","SOLUSD",1773180218362,4.17491555,85.68,85.653,13.63145699]
["bitfinex","SOLUSD",1773180218671,4.17491555,85.68,85.63,0.2]
["bitfinex","SOLUSD",1773180218672,4.17491555,85.66,85.639,11.67692289]
["bitfinex","SOLUSD",1773180218963,4.17491555,85.66,85.639,13.63346263]
["bitfinex","SOLUSD",1773180220654,4.17491555,85.66,85.64,1.95653974]
["bitfinex","SOLUSD",1773180221459,11.67392766,85.661,85.64,1.95653974]
["bitfinex","SOLUSD",1773180222759,11.67297007,85.668,85.642,1.95653974]
["bitfinex","SOLUSD",1773180223666,4.17491555,85.66,85.642,1.95653974]
["bitfinex","SOLUSD",1773180224359,11.67297007,85.668,85.642,1.95653974]
["bitfinex","SOLUSD",1773180225485,4.72081367,85.67,85.644,1.95653974]
["bitfinex","SOLUSD",1773180225977,4.17491555,85.67,85.644,1.95653974]
["bitfinex","SOLUSD",1773180226769,4.17491555,85.67,85.643,11.67637752]
["bitfinex","SOLUSD",1773180226770,11.67283381,85.669,85.646,1.95653974]
["bitfinex","SOLUSD",1773180230064,1.45888284,85.682,85.651,2.0729938]
["bitfinex","SOLUSD",1773180230269,46.62723145,85.787,85.671,2.0729938]
["bitfinex","SOLUSD",1773180230270,0.55200418,85.706,85.671,2.0729938]
["bitfinex","SOLUSD",1773180231381,29.17103324,85.702,85.673,2.0729938]
["bitfinex","SOLUSD",1773180231693,11.66793069,85.705,85.673,2.0729938]
["bitfinex","SOLUSD",1773180231863,11.66629723,85.717,85.681,2.0729938]
["bitfinex","SOLUSD",1773180232191,11.66517041,85.726,85.701,2.0729938]
["bitfinex","SOLUSD",1773180232364,11.66480029,85.728,85.701,2.0729938]
["bitfinex","SOLUSD",1773180234385,11.66480029,85.728,85.703,2.0729938]
["bitfinex","SOLUSD",1773180235390,11.66414148,85.733,85.711,2.0729938]
["bitfinex","SOLUSD",1773180235789,24.12467604,85.729,85.711,2.0729938]
["bitfinex","SOLUSD",1773180238692,24.12467604,85.729,85.701,2.0729938]
["bitfinex","SOLUSD",1773180238880,0.55692369,85.728,85.701,2.0729938]
["bitfinex","SOLUSD",1773180239400,24.12467604,85.729,85.701,2.0729938]
["bitfinex","SOLUSD",1773180239694,12.45998527,85.729,85.701,2.0729938]
["bitfinex","SOLUSD",1773180239882,11.66480029,85.728,85.701,2.0729938]
["bitfinex","SOLUSD",1773180240088,1.45811704,85.727,85.67,4.1841285]
["bitfinex","SOLUSD",1773180240291,11.66480029,85.728,85.69,4.1841285]
["bitfinex","SOLUSD",1773180240476,13.59590909,85.728,85.69,4.1841285]
["bitfinex","SOLUSD",1773180240677,12.45998527,85.729,85.7,4.1841285]
["bitfinex","SOLUSD",1773180241078,1.9311088,85.728,85.691,11.66983697]
["bitfinex","SOLUSD",1773180241282,1.9311088,85.728,85.665,58.36644597]
["bitfinex","SOLUSD",1773180241283,1.9311088,85.719,85.687,11.67030294]
["bitfinex","SOLUSD",1773180241675,1.9311088,85.709,85.671,29.18117386]
["bitfinex","SOLUSD",1773180241891,1.9311088,85.709,85.672,11.67242506]
["bitfinex","SOLUSD",1773180242092,1.9311088,85.709,85.673,2.0729938]
["bitfinex","SOLUSD",1773180242490,1.9311088,85.709,85.681,2.0729938]
["bitfinex","SOLUSD",1773180242679,11.66738615,85.709,85.683,2.0729938]
["bitfinex","SOLUSD",1773180244699,11.66738615,85.709,85.651,0.14216157]
["bitfinex","SOLUSD",1773180244700,1.9311088,85.699,85.663,2.0729938]
["bitfinex","SOLUSD",1773180244902,11.6682624,85.703,85.671,2.0729938]
["bitfinex","SOLUSD",1773180245901,4.1841285,85.7,85.671,2.0729938]
["bitfinex","SOLUSD",1773180246812,1.9311088,85.699,85.671,2.0729938]
["bitfinex","SOLUSD",1773180247900,13.59996056,85.699,85.673,2.0729938]
["bitfinex","SOLUSD",1773180249583,13.59996056,85.699,85.672,11.67242506]
["bitfinex","SOLUSD",1773180249584,11.66810585,85.704,85.681,2.0729938]
["bitfinex","SOLUSD",1773180249780,11.66623447,85.718,85.691,2.0729938]
["bitfinex","SOLUSD",1773180250100,1.9311088,85.719,85.693,2.0729938]
["bitfinex","SOLUSD",1773180250305,1.9311088,85.699,85.674,2.0729938]
["bitfinex","SOLUSD",1773180252100,11.66888375,85.698,85.675,2.0729938]
["bitfinex","SOLUSD",1773180253281,11.66888375,85.698,85.663,29.1841285]
["bitfinex","SOLUSD",1773180253282,11.66888375,85.698,85.676,13.7448739]
["bitfinex","SOLUSD",1773180254085,11.66888375,85.698,85.676,2.0729938]
["bitfinex","SOLUSD",1773180254699,1.9311088,85.697,85.676,2.0729938]
["bitfinex","SOLUSD",1773180256002,4.1841285,85.71,85.676,2.0729938]
["bitfinex","SOLUSD",1773180256303,11.66637301,85.717,85.681,2.0729938]
["bitfinex","SOLUSD",1773180257196,4.1841285,85.73,85.691,2.0729938]
["bitfinex","SOLUSD",1773180257402,1.9311088,85.729,85.691,2.0729938]
["bitfinex","SOLUSD",1773180257902,1.9311088,85.737,85.701,2.0729938]
["bitfinex","SOLUSD",1773180258204,1.9311088,85.735,85.703,2.0729938]
["bitfinex","SOLUSD",1773180259602,4.1841285,85.73,85.703,2.0729938]
["bitfinex","SOLUSD",1773180259790,11.66343978,85.738,85.711,2.08295491]
["bitfinex","SOLUSD",1773180259990,7.27735696,85.739,85.711,2.08295491]
["bitfinex","SOLUSD",1773180260190,7.27735696,85.739,85.713,2.08295491]
["bitfinex","SOLUSD",1773180261905,1.94138226,85.737,85.712,11.66697778]
["bitfinex","SOLUSD",1773180262211,1.94138226,85.737,85.706,2.08295491]
["bitfinex","SOLUSD",1773180262212,1.94138226,85.729,85.706,2.08295491]
["bitfinex","SOLUSD",1773180264290,11.66480029,85.728,85.706,2.08295491]
["bitfinex","SOLUSD",1773180266093,11.66343978,85.738,85.708,2.08295491]
["bitfinex","SOLUSD",1773180266289,13.60482204,85.738,85.708,2.08295491]
["bitfinex","SOLUSD",1773180266905,13.60482204,85.738,85.71,4.1841285]
["bitfinex","SOLUSD",1773180267098,13.60482204,85.738,85.711,2.08295491]
["bitfinex","SOLUSD",1773180267306,3.5025434,85.739,85.731,2.08295491]
["bitfinex","SOLUSD",1773180267504,1.80748866,85.739,85.731,2.08295491]
["bitfinex","SOLUSD",1773180268015,0.11243392,85.739,85.732,13.74721096]
["bitfinex","SOLUSD",1773180268211,11.66123702,85.755,85.732,13.74721096]
["bitfinex","SOLUSD",1773180269322,1.94138226,85.758,85.732,13.74721096]
["bitfinex","SOLUSD",1773180270419,1.94138226,85.756,85.732,13.74721096]
["bitfinex","SOLUSD",1773180271514,1.94138226,85.756,85.722,29.16404052]
["bitfinex","SOLUSD",1773180271515,1.94138226,85.749,85.714,11.66670555]
["bitfinex","SOLUSD",1773180271813,1.94138226,85.749,85.72,4.1841285]
["bitfinex","SOLUSD",1773180272206,1.94138226,85.749,85.72,5.67224335]
["bitfinex","SOLUSD",1773180272411,1.94138226,85.747,85.721,11.66575284]
["bitfinex","SOLUSD",1773180276127,1.94138226,85.709,85.681,1.48661916]
["bitfinex","SOLUSD",1773180276704,1.94138226,85.707,85.681,1.48661916]
["bitfinex","SOLUSD",1773180277612,1.94138226,85.707,85.68,11.67127293]
["bitfinex","SOLUSD",1773180279122,1.94138226,85.711,85.681,1.48468145]
["bitfinex","SOLUSD",1773180280923,11.66725002,85.71,85.683,1.48421085]
["bitfinex","SOLUSD",1773180281526,1.94138226,85.709,85.659,3.69383402]
["bitfinex","SOLUSD",1773180281727,1.94138226,85.709,85.595,19.55956497]
["bitfinex","SOLUSD",1773180281728,11.66725002,85.71,85.597,2.11711918]
["bitfinex","SOLUSD",1773180281729,4.1841285,85.67,85.597,2.11711918]
["bitfinex","SOLUSD",1773180281915,4.1841285,85.62,85.603,2.11711918]
["bitfinex","SOLUSD",1773180282229,3.69383402,85.666,85.603,2.11711918]
["bitfinex","SOLUSD",1773180282432,4.1841285,85.64,85.603,2.11711918]
["bitfinex","SOLUSD",1773180282643,4.1841285,85.62,85.6,0.2]
["bitfinex","SOLUSD",1773180283009,11.67965054,85.619,85.6,0.2]
["bitfinex","SOLUSD",1773180283209,7.87796252,85.68,85.601,2.11711918]
["bitfinex","SOLUSD",1773180283425,4.1841285,85.64,85.601,2.11711918]
["bitfinex","SOLUSD",1773180283620,11.22719698,85.63,85.601,2.11711918]
["bitfinex","SOLUSD",1773180283826,0.14216157,85.649,85.603,2.11711918]
["bitfinex","SOLUSD",1773180284140,11.22719698,85.64,85.603,2.11711918]
["bitfinex","SOLUSD",1773180286633,11.67692289,85.639,85.603,2.11711918]
["bitfinex","SOLUSD",1773180287531,11.67692289,85.639,85.605,2.11711918]
["bitfinex","SOLUSD",1773180287748,11.6750143,85.653,85.61,11.22719698]
["bitfinex","SOLUSD",1773180287916,11.22719698,85.65,85.611,2.11711918]
["bitfinex","SOLUSD",1773180288823,11.67555955,85.649,85.611,13.79775622]
["bitfinex","SOLUSD",1773180289034,40.86445842,85.649,85.612,2.11711918]
["bitfinex","SOLUSD",1773180291427,11.22719698,85.63,85.601,2.11711918]
["bitfinex","SOLUSD",1773180291640,11.22912329,85.63,85.601,2.11711918]
["bitfinex","SOLUSD",1773180293353,11.67828656,85.629,85.601,2.11711918]
["bitfinex","SOLUSD",1773180295747,40.87400296,85.629,85.601,2.11711918]
["bitfinex","SOLUSD",1773180296633,11.22912329,85.62,85.572,29.21511238]
["bitfinex","SOLUSD",1773180296833,11.22912329,85.62,85.591,2.11711918]
["bitfinex","SOLUSD",1773180297349,40.87400296,85.629,85.591,2.11711918]
["bitfinex","SOLUSD",1773180298325,11.67705924,85.638,85.611,2.11711918]
["bitfinex","SOLUSD",1773180298531,11.67705924,85.638,85.573,3.69383402]
["bitfinex","SOLUSD",1773180298532,2.00395681,85.629,85.581,40.89671196]
["bitfinex","SOLUSD",1773180298754,2.00395681,85.629,85.59,11.22912329]
["bitfinex","SOLUSD",1773180298962,13.2330801,85.62,85.581,11.68483658]
["bitfinex","SOLUSD",1773180299136,2.00395681,85.619,85.581,11.68483658]
["bitfinex","SOLUSD",1773180299337,2.00395681,85.619,85.59,11.22912329]
["bitfinex","SOLUSD",1773180299557,11.22912329,85.62,85.58,0.2]
["bitfinex","SOLUSD",1773180299558,2.00395681,85.599,85.58,0.2]
["bitfinex","SOLUSD",1773180300164,3.69383402,85.635,85.58,0.2]
["bitfinex","SOLUSD",1773180300365,2.00395681,85.607,85.58,0.2]
["bitfinex","SOLUSD",1773180300854,2.00395681,85.607,85.58,11.88486662]
["bitfinex","SOLUSD",1773180301055,2.00395681,85.607,85.58,13.85276853]
["bitfinex","SOLUSD",1773180301632,2.00395681,85.607,85.581,1.96790191]
["bitfinex","SOLUSD",1773180301841,2.00395681,85.619,85.591,1.96790191]
["bitfinex","SOLUSD",1773180302444,11.22912329,85.61,85.581,1.96790191]
["bitfinex","SOLUSD",1773180302846,2.00395681,85.611,85.581,1.96790191]
["bitfinex","SOLUSD",1773180303860,22.91000169,85.61,85.583,1.96790191]
["bitfinex","SOLUSD",1773180304157,11.6808784,85.61,85.583,1.96790191]
["bitfinex","SOLUSD",1773180307158,2.00395681,85.609,85.58,0.2]
["bitfinex","SOLUSD",1773180307358,2.00395681,85.609,85.581,1.96790191]
["bitfinex","SOLUSD",1773180307558,2.00395681,85.617,85.581,1.96790191]
["bitfinex","SOLUSD",1773180308565,11.67978696,85.618,85.591,1.96790191]
["bitfinex","SOLUSD",1773180310172,2.00395681,85.617,85.591,1.96790191]
["bitfinex","SOLUSD",1773180310691,11.6800598,85.616,85.591,13.65127852]
["bitfinex","SOLUSD",1773180310898,11.6800598,85.616,85.544,61.8]
["bitfinex","SOLUSD",1773180310899,2.00395681,85.599,85.553,7.41662396]
["bitfinex","SOLUSD",1773180311073,2.00395681,85.599,85.55,0.2]
["bitfinex","SOLUSD",1773180311074,4.19312407,85.57,85.55,0.2]
["bitfinex","SOLUSD",1773180311475,4.19312407,85.58,85.551,1.96790191]
["bitfinex","SOLUSD",1773180311679,6.19708088,85.57,85.55,0.2]
["bitfinex","SOLUSD",1773180311884,2.00395681,85.569,85.55,0.2]
["bitfinex","SOLUSD",1773180313091,11.68661181,85.568,85.55,0.2]
["bitfinex","SOLUSD",1773180313994,2.00395681,85.559,85.54,0.2]
["bitfinex","SOLUSD",1773180314997,11.68797774,85.558,85.54,0.2]
["bitfinex","SOLUSD",1773180315798,2.00395681,85.549,85.518,1.96790191]
["bitfinex","SOLUSD",1773180315998,4.19312407,85.54,85.518,1.96790191]
["bitfinex","SOLUSD",1773180317198,11.69057389,85.539,85.518,1.96790191]
["bitfinex","SOLUSD",1773180317600,11.69057389,85.539,85.51,4.39312407]
["bitfinex","SOLUSD",1773180317601,4.19312407,85.53,85.51,0.2]
["bitfinex","SOLUSD",1773180317810,2.00395681,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773180318684,2.00395681,85.529,85.497,11.69628538]
["bitfinex","SOLUSD",1773180318685,4.19312407,85.52,85.497,1.96790191]
["bitfinex","SOLUSD",1773180319294,2.09641008,85.527,85.497,13.66419315]
["bitfinex","SOLUSD",1773180319493,4.19312407,85.52,85.497,1.96790191]
["bitfinex","SOLUSD",1773180319692,2.09641008,85.527,85.5,2.12356543]
["bitfinex","SOLUSD",1773180319996,13.78848752,85.528,85.501,1.92356543]
["bitfinex","SOLUSD",1773180320508,2.09641008,85.519,85.5,0.2]
["bitfinex","SOLUSD",1773180320703,11.69207744,85.528,85.501,1.92356543]
["bitfinex","SOLUSD",1773180320893,4.19312407,85.53,85.501,1.92356543]
["bitfinex","SOLUSD",1773180321090,11.69154514,85.532,85.501,1.92356543]
["bitfinex","SOLUSD",1773180321293,4.19312407,85.53,85.503,1.92356543]
["bitfinex","SOLUSD",1773180321803,6.28953415,85.53,85.503,1.92356543]
["bitfinex","SOLUSD",1773180322113,2.09641008,85.529,85.503,1.92356543]
["bitfinex","SOLUSD",1773180322808,2.09641008,85.519,85.5,0.2]
["bitfinex","SOLUSD",1773180323308,2.09641008,85.517,85.5,0.2]
["bitfinex","SOLUSD",1773180323720,11.69098391,85.536,85.502,1.92356543]
["bitfinex","SOLUSD",1773180324002,6.28953415,85.53,85.502,1.92356543]
["bitfinex","SOLUSD",1773180325500,11.69194074,85.529,85.502,1.92356543]
["bitfinex","SOLUSD",1773180326203,11.69194074,85.529,85.504,1.92356543]
["bitfinex","SOLUSD",1773180326722,13.78835082,85.529,85.504,1.92356543]
["bitfinex","SOLUSD",1773180328600,13.78835082,85.529,85.506,1.92356543]
["bitfinex","SOLUSD",1773180328805,13.78835082,85.529,85.505,11.6952225]
["bitfinex","SOLUSD",1773180328806,11.68975393,85.545,85.511,1.92356543]
["bitfinex","SOLUSD",1773180329203,4.19312407,85.54,85.511,1.92356543]
["bitfinex","SOLUSD",1773180329723,6.28953415,85.54,85.511,1.92356543]
["bitfinex","SOLUSD",1773180331112,6.28953415,85.54,85.5,29.4394881]
["bitfinex","SOLUSD",1773180331113,2.09641008,85.519,85.5,0.2]
["bitfinex","SOLUSD",1773180332119,2.09641008,85.535,85.501,11.69576964]
["bitfinex","SOLUSD",1773180332326,3.69383402,85.554,85.502,1.92356543]
["bitfinex","SOLUSD",1773180332327,2.09641008,85.533,85.502,1.92356543]
["bitfinex","SOLUSD",1773180332509,2.09641008,85.529,85.5,11.45722335]
["bitfinex","SOLUSD",1773180332705,2.09641008,85.529,85.5,0.2]
["bitfinex","SOLUSD",1773180332918,1.46115091,85.549,85.501,1.92356543]
["bitfinex","SOLUSD",1773180333133,1.46115091,85.549,85.5,0.2]
["bitfinex","SOLUSD",1773180333134,3.49,86.812,85.5,0.2]
["bitfinex","SOLUSD",1773180333135,2.09641008,85.589,85.55,11.25722335]
["bitfinex","SOLUSD",1773180333315,2.09641008,85.589,85.56,11.25722335]
["bitfinex","SOLUSD",1773180333626,40.87973181,85.617,85.534,1.92356543]
["bitfinex","SOLUSD",1773180333627,2.09641008,85.569,85.534,1.92356543]
["bitfinex","SOLUSD",1773180333827,2.09641008,85.559,85.526,1.92356543]
["bitfinex","SOLUSD",1773180334012,2.09641008,85.557,85.526,1.92356543]
["bitfinex","SOLUSD",1773180334626,2.09641008,85.557,85.522,1.92356543]
["bitfinex","SOLUSD",1773180336531,1.45550259,85.558,85.51,29.23621861]
["bitfinex","SOLUSD",1773180336532,2.09641008,85.549,85.514,13.61742503]
["bitfinex","SOLUSD",1773180336730,13.35363343,85.54,85.514,13.61742503]
["bitfinex","SOLUSD",1773180337408,2.09641008,85.539,85.514,13.61742503]
["bitfinex","SOLUSD",1773180337615,2.09641008,85.539,85.514,11.6938596]
["bitfinex","SOLUSD",1773180338437,2.09641008,85.539,85.509,11.69460167]
["bitfinex","SOLUSD",1773180340412,2.09641008,85.529,85.5,0.2]
["bitfinex","SOLUSD",1773180340617,2.09641008,85.519,85.5,0.2]
["bitfinex","SOLUSD",1773180342720,2.09641008,85.519,85.501,11.69576964]
["bitfinex","SOLUSD",1773180342933,11.25722335,85.52,85.501,13.61933507]
["bitfinex","SOLUSD",1773180343142,2.09641008,85.527,85.501,11.69576964]
["bitfinex","SOLUSD",1773180346726,2.09641008,85.527,85.502,1.92356543]
["bitfinex","SOLUSD",1773180347951,11.25722335,85.52,85.502,1.92356543]
["bitfinex","SOLUSD",1773180348126,13.3459319,85.52,85.501,11.69576964]
["bitfinex","SOLUSD",1773180348629,2.08870855,85.509,85.491,11.69713771]
["bitfinex","SOLUSD",1773180350040,2.06141028,85.517,85.492,2.04223933]
["bitfinex","SOLUSD",1773180350245,11.25722335,85.52,85.492,2.04223933]
["bitfinex","SOLUSD",1773180350746,13.31863363,85.52,85.493,11.69686407]
["bitfinex","SOLUSD",1773180350938,13.31863363,85.52,85.493,13.7391034]
["bitfinex","SOLUSD",1773180351348,2.06141028,85.519,85.493,42.98126357]
["bitfinex","SOLUSD",1773180353435,11.25861955,85.51,85.493,42.98126357]
["bitfinex","SOLUSD",1773180353631,2.06141028,85.509,85.493,11.69686407]
["bitfinex","SOLUSD",1773180354348,2.06141028,85.518,85.494,2.04223933]
["bitfinex","SOLUSD",1773180354849,2.06141028,85.518,85.493,11.69686407]
["bitfinex","SOLUSD",1773180356033,2.06141028,85.518,85.493,13.7391034]
["bitfinex","SOLUSD",1773180356352,2.06141028,85.518,85.494,2.04223933]
["bitfinex","SOLUSD",1773180358751,2.06141028,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1773180359053,13.32002983,85.51,85.491,11.69713771]
["bitfinex","SOLUSD",1773180359632,2.06141028,85.519,85.491,40.93998198]
["bitfinex","SOLUSD",1773180359834,2.06141028,85.519,85.491,42.98222131]
["bitfinex","SOLUSD",1773180360340,1.45550259,85.529,85.501,2.04223933]
["bitfinex","SOLUSD",1773180360548,2.06141028,85.535,85.501,2.04223933]
["bitfinex","SOLUSD",1773180360741,2.06141028,85.535,85.502,40.93471497]
["bitfinex","SOLUSD",1773180360942,2.06141028,85.557,85.521,2.04223933]
["bitfinex","SOLUSD",1773180361148,2.06141028,85.569,85.531,2.04223933]
["bitfinex","SOLUSD",1773180361348,2.06141028,85.569,85.502,40.93471497]
["bitfinex","SOLUSD",1773180361349,1.45550259,85.568,85.541,2.04223933]
["bitfinex","SOLUSD",1773180361549,2.06141028,85.569,85.541,2.04223933]
["bitfinex","SOLUSD",1773180361767,2.06141028,85.567,85.533,2.04223933]
["bitfinex","SOLUSD",1773180363269,2.06141028,85.567,85.502,100.5824425]
["bitfinex","SOLUSD",1773180363270,2.06141028,85.567,85.541,2.04223933]
["bitfinex","SOLUSD",1773180363568,11.25861955,85.57,85.541,2.04223933]
["bitfinex","SOLUSD",1773180363962,13.32002983,85.57,85.541,2.04223933]
["bitfinex","SOLUSD",1773180364262,2.06141028,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773180364869,2.06141028,85.569,85.542,13.73240322]
["bitfinex","SOLUSD",1773180365045,2.06141028,85.569,85.543,2.04223933]
["bitfinex","SOLUSD",1773180366462,2.06141028,85.568,85.544,11.68989058]
["bitfinex","SOLUSD",1773180366653,2.06141028,85.566,85.543,11.68995814]
["bitfinex","SOLUSD",1773180366847,0.14216157,85.565,85.543,11.68995814]
["bitfinex","SOLUSD",1773180367049,2.20357185,85.565,85.543,11.68995814]
["bitfinex","SOLUSD",1773180368667,2.20357185,85.565,85.536,2.04223933]
["bitfinex","SOLUSD",1773180368872,2.06141028,85.559,85.524,31.27378916]
["bitfinex","SOLUSD",1773180369054,2.06141028,85.559,85.525,40.92370651]
["bitfinex","SOLUSD",1773180369252,2.06141028,85.539,85.505,13.73746183]
["bitfinex","SOLUSD",1773180369463,13.32002983,85.52,85.505,11.6952225]
["bitfinex","SOLUSD",1773180369664,2.06141028,85.519,85.493,11.69686407]
["bitfinex","SOLUSD",1773180369858,11.25861955,85.52,85.493,11.69686407]
["bitfinex","SOLUSD",1773180369859,2.06141028,85.513,85.493,11.69686407]
["bitfinex","SOLUSD",1773180370848,11.25861955,85.52,85.493,13.7391034]
["bitfinex","SOLUSD",1773180371170,2.06141028,85.519,85.493,13.7391034]
["bitfinex","SOLUSD",1773180371762,11.69330791,85.519,85.493,13.7391034]
["bitfinex","SOLUSD",1773180371968,2.06141028,85.509,85.493,11.69686407]
["bitfinex","SOLUSD",1773180373170,0.14216157,85.523,85.494,2.04223933]
["bitfinex","SOLUSD",1773180373359,11.25861955,85.52,85.494,2.04223933]
["bitfinex","SOLUSD",1773180374165,0.14216157,85.523,85.501,2.04223933]
["bitfinex","SOLUSD",1773180375268,2.20357185,85.523,85.502,11.69563285]
["bitfinex","SOLUSD",1773180376950,2.06141028,85.54,85.504,2.04223933]
["bitfinex","SOLUSD",1773180377150,2.06141028,85.538,85.512,2.04223933]
["bitfinex","SOLUSD",1773180377348,11.25861955,85.54,85.512,2.04223933]
["bitfinex","SOLUSD",1773180377554,2.06141028,85.539,85.512,2.04223933]
["bitfinex","SOLUSD",1773180379379,2.06141028,85.539,85.513,11.69412837]
["bitfinex","SOLUSD",1773180381674,2.06141028,85.539,85.513,40.92944931]
["bitfinex","SOLUSD",1773180384478,2.06141028,85.539,85.513,43.01898253]
["bitfinex","SOLUSD",1773180384872,2.06141028,85.539,85.513,40.92944931]
["bitfinex","SOLUSD",1773180385081,2.06141028,85.539,85.513,43.01898253]
["bitfinex","SOLUSD",1773180385766,2.06141028,85.539,85.515,11.69385487]
["bitfinex","SOLUSD",1773180386093,1.99449825,85.561,85.531,2.08953322]
["bitfinex","SOLUSD",1773180386387,11.68674964,85.567,85.531,2.08953322]
["bitfinex","SOLUSD",1773180386388,1.99449825,85.559,85.531,2.08953322]
["bitfinex","SOLUSD",1773180386962,1.99449825,85.559,85.533,2.08953322]
["bitfinex","SOLUSD",1773180387776,1.99449825,85.573,85.543,2.08953322]
["bitfinex","SOLUSD",1773180388175,11.68606553,85.572,85.543,2.08953322]
["bitfinex","SOLUSD",1773180388367,11.68606553,85.572,85.532,40.92035728]
["bitfinex","SOLUSD",1773180388368,1.99449825,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1773180388763,1.99449825,85.559,85.532,40.92035728]
["bitfinex","SOLUSD",1773180389078,1.99449825,85.559,85.533,2.08953322]
["bitfinex","SOLUSD",1773180390881,1.99449825,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1773180391887,1.99449825,85.559,85.534,13.78079049]
["bitfinex","SOLUSD",1773180392290,1.99449825,85.558,85.53,22.93669753]
["bitfinex","SOLUSD",1773180392499,1.99449825,85.558,85.531,2.08953322]
["bitfinex","SOLUSD",1773180394303,1.99449825,85.558,85.533,2.08953322]
["bitfinex","SOLUSD",1773180395904,1.99449825,85.557,85.533,2.08953322]
["bitfinex","SOLUSD",1773180396787,1.99449825,85.557,85.535,2.08953322]
["bitfinex","SOLUSD",1773180398118,11.24496161,85.56,85.537,2.08953322]
["bitfinex","SOLUSD",1773180398609,1.99449825,85.56,85.537,2.08953322]
["bitfinex","SOLUSD",1773180403505,18.87170836,85.567,85.541,2.08953322]
["bitfinex","SOLUSD",1773180404311,1.99449825,85.579,85.551,2.08953322]
["bitfinex","SOLUSD",1773180405819,1.99449825,85.588,85.561,2.08953322]
["bitfinex","SOLUSD",1773180406029,0.14216157,85.584,85.561,2.08953322]
["bitfinex","SOLUSD",1773180408604,104.3,85.589,85.571,2.06230015]
["bitfinex","SOLUSD",1773180409030,2.04588729,85.596,85.571,2.06230015]
["bitfinex","SOLUSD",1773180409325,0.14216157,85.595,85.571,2.06230015]
["bitfinex","SOLUSD",1773180409523,1.95589369,85.593,85.571,2.06230015]
["bitfinex","SOLUSD",1773180409912,1.95589369,85.601,85.571,2.06230015]
["bitfinex","SOLUSD",1773180410101,1.95589369,85.599,85.57,4.19563517]
["bitfinex","SOLUSD",1773180410632,1.95589369,85.599,85.571,13.75736577]
["bitfinex","SOLUSD",1773180411015,1.95589369,85.599,85.572,2.07116367]
["bitfinex","SOLUSD",1773180411724,1.95589369,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773180412620,1.95589369,85.599,85.573,40.9007514]
["bitfinex","SOLUSD",1773180412825,1.95589369,85.599,85.573,42.97191507]
["bitfinex","SOLUSD",1773180413410,1.95589369,85.599,85.574,2.07116367]
["bitfinex","SOLUSD",1773180413610,0.14216157,85.614,85.583,2.07116367]
["bitfinex","SOLUSD",1773180414039,1.95589369,85.615,85.583,2.07116367]
["bitfinex","SOLUSD",1773180414517,0.14216157,85.614,85.583,2.07116367]
["bitfinex","SOLUSD",1773180415303,1.95589369,85.615,85.583,2.07116367]
["bitfinex","SOLUSD",1773180415516,1.95589369,85.621,85.591,2.07116367]
["bitfinex","SOLUSD",1773180415725,1.95589369,85.619,85.585,2.07116367]
["bitfinex","SOLUSD",1773180416230,1.95589369,85.619,85.591,2.07116367]
["bitfinex","SOLUSD",1773180417721,1.95589369,85.619,85.593,2.07116367]
["bitfinex","SOLUSD",1773180418820,11.67918848,85.623,85.595,2.07116367]
["bitfinex","SOLUSD",1773180419218,0.2,85.63,85.601,2.07116367]
["bitfinex","SOLUSD",1773180420430,0.2,85.63,85.611,2.07116367]
["bitfinex","SOLUSD",1773180420933,0.2,85.63,85.613,2.07116367]
["bitfinex","SOLUSD",1773180422132,1.95589369,85.619,85.592,11.68333489]
["bitfinex","SOLUSD",1773180422918,13.63561174,85.619,85.592,13.75449856]
["bitfinex","SOLUSD",1773180423120,1.95589369,85.618,85.592,13.75449856]
["bitfinex","SOLUSD",1773180427223,1.95589369,85.618,85.593,2.07116367]
["bitfinex","SOLUSD",1773180428429,104.3,85.629,85.593,2.07116367]
["bitfinex","SOLUSD",1773180428832,1.95589369,85.628,85.593,2.07116367]
["bitfinex","SOLUSD",1773180429034,4.19487646,85.62,85.593,2.07116367]
["bitfinex","SOLUSD",1773180429435,1.95589369,85.628,85.595,2.07116367]
["bitfinex","SOLUSD",1773180429941,1.95589369,85.626,85.595,2.07116367]
["bitfinex","SOLUSD",1773180431333,1.95589369,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773180432148,1.95589369,85.619,85.592,2.07116367]
["bitfinex","SOLUSD",1773180437948,1.95589369,85.619,85.594,2.07116367]
["bitfinex","SOLUSD",1773180440742,15.87439564,85.62,85.591,1.96070541]
["bitfinex","SOLUSD",1773180440743,2.02727781,85.617,85.591,1.96070541]
["bitfinex","SOLUSD",1773180440944,2.02727781,85.617,85.581,1.96070541]
["bitfinex","SOLUSD",1773180441460,2.02727781,85.609,85.581,1.96070541]
["bitfinex","SOLUSD",1773180443148,2.02727781,85.599,85.577,29.21345688]
["bitfinex","SOLUSD",1773180443864,2.02727781,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773180444057,2.02727781,85.599,85.572,1.96070541]
["bitfinex","SOLUSD",1773180445447,2.02727781,85.598,85.574,1.96070541]
["bitfinex","SOLUSD",1773180445844,2.02727781,85.603,85.574,1.96070541]
["bitfinex","SOLUSD",1773180447757,2.02727781,85.603,85.576,1.96070541]
["bitfinex","SOLUSD",1773180449455,2.02727781,85.601,85.576,1.96070541]
["bitfinex","SOLUSD",1773180450362,11.68197004,85.602,85.567,1.96070541]
["bitfinex","SOLUSD",1773180450363,2.02727781,85.589,85.567,1.96070541]
["bitfinex","SOLUSD",1773180451858,2.02727781,85.599,85.567,1.96070541]
["bitfinex","SOLUSD",1773180452351,2.02727781,85.599,85.569,1.96070541]
["bitfinex","SOLUSD",1773180453248,2.02727781,85.597,85.569,1.96070541]
["bitfinex","SOLUSD",1773180454367,2.02727781,85.589,85.557,1.96070541]
["bitfinex","SOLUSD",1773180454545,2.02727781,85.587,85.559,1.96070541]
["bitfinex","SOLUSD",1773180456870,4.19487646,85.58,85.56,13.64840994]
["bitfinex","SOLUSD",1773180457972,6.22215427,85.57,85.543,1.96070541]
["bitfinex","SOLUSD",1773180458351,4.19487646,85.58,85.543,1.96070541]
["bitfinex","SOLUSD",1773180458549,4.19487646,85.58,85.542,29.22508278]
["bitfinex","SOLUSD",1773180458550,2.02727781,85.589,85.551,1.96070541]
["bitfinex","SOLUSD",1773180458968,4.19487646,85.59,85.553,1.96070541]
["bitfinex","SOLUSD",1773180459160,15.87717184,85.6,85.561,1.96070541]
["bitfinex","SOLUSD",1773180459468,15.87717184,85.6,85.552,40.91079109]
["bitfinex","SOLUSD",1773180459469,2.02727781,85.579,85.553,1.96070541]
["bitfinex","SOLUSD",1773180459978,2.02727781,85.599,85.561,1.96070541]
["bitfinex","SOLUSD",1773180460175,2.02727781,85.579,85.561,1.96070541]
["bitfinex","SOLUSD",1773180460381,2.02727781,85.585,85.561,1.96070541]
["bitfinex","SOLUSD",1773180460559,4.19487646,85.59,85.561,1.96070541]
["bitfinex","SOLUSD",1773180460957,11.6837444,85.589,85.561,1.96070541]
["bitfinex","SOLUSD",1773180461167,11.6837444,85.589,85.539,1.16905738]
["bitfinex","SOLUSD",1773180461168,4.96693726,85.566,85.48,2.34228228]
["bitfinex","SOLUSD",1773180461380,4.96693726,85.566,85.42,0.1]
["bitfinex","SOLUSD",1773180461381,0.2,85.49,85.44,4.19487646]
["bitfinex","SOLUSD",1773180461677,0.2,85.49,85.42,0.1]
["bitfinex","SOLUSD",1773180461678,4.19487646,85.49,85.462,11.70109564]
["bitfinex","SOLUSD",1773180461857,4.19487646,85.48,85.462,11.70109564]
["bitfinex","SOLUSD",1773180462287,4.19487646,85.48,85.47,0.1]
["bitfinex","SOLUSD",1773180462785,4.19487646,85.48,85.435,11.70480482]
["bitfinex","SOLUSD",1773180462786,2.02727781,85.479,85.435,11.70480482]
["bitfinex","SOLUSD",1773180462975,4.19487646,85.46,85.435,11.70480482]
["bitfinex","SOLUSD",1773180463282,0.14216157,85.484,85.45,4.19487646]
["bitfinex","SOLUSD",1773180463486,4.19487646,85.48,85.451,1.96070541]
["bitfinex","SOLUSD",1773180463974,40.94289666,85.485,85.401,1.96070541]
["bitfinex","SOLUSD",1773180463975,2.02727781,85.454,85.401,1.96070541]
["bitfinex","SOLUSD",1773180464177,4.19487646,85.41,85.384,1.96070541]
["bitfinex","SOLUSD",1773180464379,4.19487646,85.39,85.365,1.96070541]
["bitfinex","SOLUSD",1773180464676,4.19487646,85.41,85.371,1.96070541]
["bitfinex","SOLUSD",1773180464883,4.19487646,85.4,85.371,1.96070541]
["bitfinex","SOLUSD",1773180465183,4.19487646,85.39,85.361,1.96070541]
["bitfinex","SOLUSD",1773180465381,4.19487646,85.39,85.338,29.29519611]
["bitfinex","SOLUSD",1773180465382,4.19487646,85.37,85.331,1.96070541]
["bitfinex","SOLUSD",1773180465684,11.30386485,85.35,85.312,1.96070541]
["bitfinex","SOLUSD",1773180465871,11.30386485,85.35,85.314,1.96070541]
["bitfinex","SOLUSD",1773180466186,11.30386485,85.34,85.315,1.96070541]
["bitfinex","SOLUSD",1773180466368,11.30386485,85.34,85.316,1.96070541]
["bitfinex","SOLUSD",1773180466568,11.30386485,85.34,85.317,1.96070541]
["bitfinex","SOLUSD",1773180466769,11.30386485,85.34,85.319,1.96070541]
["bitfinex","SOLUSD",1773180466971,11.30386485,85.34,85.321,1.96070541]
["bitfinex","SOLUSD",1773180467668,13.72967768,85.347,85.32,7.34439753]
["bitfinex","SOLUSD",1773180467873,11.30386485,85.33,85.32,7.34439753]
["bitfinex","SOLUSD",1773180468276,11.30386485,85.34,85.32,7.34439753]
["bitfinex","SOLUSD",1773180468668,2.01275214,85.38,85.332,11.7189331]
["bitfinex","SOLUSD",1773180468867,11.30386485,85.36,85.333,2.07058863]
["bitfinex","SOLUSD",1773180469497,11.30386485,85.35,85.333,2.07058863]
["bitfinex","SOLUSD",1773180469693,11.30386485,85.36,85.333,2.07058863]
["bitfinex","SOLUSD",1773180470677,11.30386485,85.36,85.32,7.34439753]
["bitfinex","SOLUSD",1773180470678,0.14216157,85.358,85.32,11.72055545]
["bitfinex","SOLUSD",1773180470884,2.06037131,85.355,85.315,2.04426608]
["bitfinex","SOLUSD",1773180471205,11.71536352,85.358,85.315,2.04426608]
["bitfinex","SOLUSD",1773180471206,11.30386485,85.33,85.315,2.04426608]
["bitfinex","SOLUSD",1773180471504,11.30386485,85.34,85.315,2.04426608]
["bitfinex","SOLUSD",1773180472569,11.30386485,85.34,85.315,13.76553432]
["bitfinex","SOLUSD",1773180472884,11.30386485,85.36,85.321,2.04426608]
["bitfinex","SOLUSD",1773180473090,11.30386485,85.37,85.331,2.04426608]
["bitfinex","SOLUSD",1773180473697,11.29914035,85.37,85.331,2.04426608]
["bitfinex","SOLUSD",1773180474086,11.29914035,85.36,85.331,2.04426608]
["bitfinex","SOLUSD",1773180474972,11.29914035,85.36,85.332,11.7189331]
["bitfinex","SOLUSD",1773180475172,2.06037131,85.373,85.332,11.7189331]
["bitfinex","SOLUSD",1773180475173,2.06037131,85.391,85.341,2.04426608]
["bitfinex","SOLUSD",1773180475374,11.29914035,85.37,85.341,1.59123143]
["bitfinex","SOLUSD",1773180475591,11.29914035,85.38,85.341,1.59123143]
["bitfinex","SOLUSD",1773180476099,11.29914035,85.37,85.341,1.59123143]
["bitfinex","SOLUSD",1773180476597,11.29914035,85.38,85.341,1.59123143]
["bitfinex","SOLUSD",1773180476812,11.29914035,85.38,85.34,11.29914035]
["bitfinex","SOLUSD",1773180476813,11.29914035,85.38,85.342,0.58929014]
["bitfinex","SOLUSD",1773180477179,13.35951166,85.38,85.343,11.71742263]
["bitfinex","SOLUSD",1773180477402,13.35951166,85.38,85.344,2.04426608]
["bitfinex","SOLUSD",1773180477899,11.29914035,85.37,85.344,2.04426608]
["bitfinex","SOLUSD",1773180479100,11.29914035,85.37,85.346,2.04426608]
["bitfinex","SOLUSD",1773180479276,23.011618,85.38,85.346,2.04426608]
["bitfinex","SOLUSD",1773180479484,11.29914035,85.37,85.346,2.04426608]
["bitfinex","SOLUSD",1773180480577,11.29914035,85.36,85.337,2.04426608]
["bitfinex","SOLUSD",1773180480777,11.29914035,85.36,85.323,2.04426608]
["bitfinex","SOLUSD",1773180480990,11.29914035,85.36,85.325,2.04426608]
["bitfinex","SOLUSD",1773180481215,11.29914035,85.36,85.328,11.71948246]
["bitfinex","SOLUSD",1773180481506,11.29914035,85.36,85.327,2.04426608]
["bitfinex","SOLUSD",1773180481507,11.29914035,85.35,85.327,2.04426608]
["bitfinex","SOLUSD",1773180482533,13.77559758,85.359,85.328,2.04426608]
["bitfinex","SOLUSD",1773180482713,11.29914035,85.36,85.328,2.04426608]
["bitfinex","SOLUSD",1773180482915,11.29914035,85.38,85.341,2.04426608]
["bitfinex","SOLUSD",1773180483137,11.29914035,85.37,85.341,2.04426608]
["bitfinex","SOLUSD",1773180483436,11.29914035,85.37,85.343,2.04426608]
["bitfinex","SOLUSD",1773180484130,11.71111033,85.389,85.351,2.04426608]
["bitfinex","SOLUSD",1773180484903,11.29914035,85.38,85.351,2.04426608]
["bitfinex","SOLUSD",1773180485910,11.29914035,85.38,85.353,2.04426608]
["bitfinex","SOLUSD",1773180486109,11.29914035,85.4,85.361,2.04426608]
["bitfinex","SOLUSD",1773180486417,11.29914035,85.39,85.361,2.04426608]
["bitfinex","SOLUSD",1773180486606,23.00879124,85.4,85.361,2.04426608]
["bitfinex","SOLUSD",1773180487933,104.3,85.712,85.352,41.00665479]
["bitfinex","SOLUSD",1773180487934,11.29914035,85.42,85.381,2.04426608]
["bitfinex","SOLUSD",1773180488115,11.29914035,85.41,85.381,2.04426608]
["bitfinex","SOLUSD",1773180488726,1.46318623,85.43,85.362,41.59045484]
["bitfinex","SOLUSD",1773180488727,23.00600516,85.42,85.391,2.04426608]
["bitfinex","SOLUSD",1773180489628,11.70562689,85.429,85.391,2.04426608]
["bitfinex","SOLUSD",1773180490013,11.70562689,85.429,85.401,2.04426608]
["bitfinex","SOLUSD",1773180492219,11.29914035,85.43,85.403,2.04426608]
["bitfinex","SOLUSD",1773180493135,11.70431176,85.439,85.411,2.04426608]
["bitfinex","SOLUSD",1773180493320,11.29914035,85.44,85.41,11.29914035]
["bitfinex","SOLUSD",1773180493519,2.06037131,85.439,85.403,2.04426608]
["bitfinex","SOLUSD",1773180493833,11.29914035,85.44,85.411,2.04426608]
["bitfinex","SOLUSD",1773180494517,11.70425683,85.439,85.411,13.75225376]
["bitfinex","SOLUSD",1773180494718,11.70425683,85.439,85.412,2.04426608]
["bitfinex","SOLUSD",1773180495414,2.06037131,85.438,85.406,11.70869703]
["bitfinex","SOLUSD",1773180495731,11.70425683,85.439,85.39,2.04426608]
["bitfinex","SOLUSD",1773180495732,2.06037131,85.419,85.39,2.04426608]
["bitfinex","SOLUSD",1773180495913,11.29914035,85.4,85.372,2.04426608]
["bitfinex","SOLUSD",1773180496631,11.70973898,85.399,85.373,11.71330514]
["bitfinex","SOLUSD",1773180496831,2.06037131,85.409,85.374,2.04426608]
["bitfinex","SOLUSD",1773180497032,11.29914035,85.42,85.381,2.04426608]
["bitfinex","SOLUSD",1773180497221,11.29914035,85.41,85.381,2.04426608]
["bitfinex","SOLUSD",1773180498640,11.29914035,85.41,85.373,40.99656799]
["bitfinex","SOLUSD",1773180498641,11.70699727,85.419,85.391,2.04426608]
["bitfinex","SOLUSD",1773180498836,11.70699727,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1773180499337,11.70699727,85.419,85.393,2.04426608]
["bitfinex","SOLUSD",1773180502937,40.97449045,85.419,85.393,2.04426608]
["bitfinex","SOLUSD",1773180503256,2.09511463,85.418,85.384,2.06225964]
["bitfinex","SOLUSD",1773180503721,11.70699727,85.419,85.384,2.06225964]
["bitfinex","SOLUSD",1773180503921,11.70699727,85.419,85.391,2.06225964]
["bitfinex","SOLUSD",1773180504324,11.70699727,85.419,85.392,11.71069889]
["bitfinex","SOLUSD",1773180504542,11.70699727,85.419,85.393,2.06225964]
["bitfinex","SOLUSD",1773180505942,11.70699727,85.419,85.384,0.58789062]
["bitfinex","SOLUSD",1773180505943,11.29914035,85.41,85.384,0.58789062]
["bitfinex","SOLUSD",1773180506146,11.29914035,85.39,85.36,2.06225964]
["bitfinex","SOLUSD",1773180506446,11.29914035,85.38,85.36,2.06225964]
["bitfinex","SOLUSD",1773180506633,11.71248199,85.379,85.361,2.06225964]
["bitfinex","SOLUSD",1773180506943,11.71248199,85.379,85.353,2.06225964]
["bitfinex","SOLUSD",1773180507145,11.71248199,85.379,85.341,29.2939422]
["bitfinex","SOLUSD",1773180507146,11.71248199,85.379,85.344,2.06225964]
["bitfinex","SOLUSD",1773180507147,11.29914035,85.36,85.344,2.06225964]
["bitfinex","SOLUSD",1773180507344,11.29914035,85.36,85.26,11.29914035]
["bitfinex","SOLUSD",1773180507345,11.29914035,85.35,85.328,2.06225964]
["bitfinex","SOLUSD",1773180508442,2.08158634,85.362,85.328,2.06225964]
["bitfinex","SOLUSD",1773180508443,11.29914035,85.36,85.328,2.06225964]
["bitfinex","SOLUSD",1773180508619,11.29914035,85.35,85.329,13.78160476]
["bitfinex","SOLUSD",1773180508822,11.29914035,85.34,85.322,2.06225964]
["bitfinex","SOLUSD",1773180509831,13.38359846,85.35,85.322,2.06225964]
["bitfinex","SOLUSD",1773180510435,11.29914035,85.34,85.322,2.06225964]
["bitfinex","SOLUSD",1773180510746,11.29914035,85.34,85.323,11.72016923]
["bitfinex","SOLUSD",1773180511943,11.29914035,85.34,85.311,2.06225964]
["bitfinex","SOLUSD",1773180511944,11.71797185,85.339,85.311,2.06225964]
["bitfinex","SOLUSD",1773180512137,11.71797185,85.339,85.309,11.72206236]
["bitfinex","SOLUSD",1773180512138,11.29914035,85.36,85.321,2.06225964]
["bitfinex","SOLUSD",1773180512733,11.71522627,85.359,85.322,11.7203066]
["bitfinex","SOLUSD",1773180512939,11.71522627,85.359,85.323,2.06225964]
["bitfinex","SOLUSD",1773180513249,40.9984889,85.369,85.331,2.06225964]
["bitfinex","SOLUSD",1773180513441,11.29914035,85.36,85.331,2.06225964]
["bitfinex","SOLUSD",1773180514941,11.29914035,85.35,85.326,11.71974763]
["bitfinex","SOLUSD",1773180515131,11.29914035,85.35,85.327,2.06225964]
["bitfinex","SOLUSD",1773180515343,2.09511463,85.358,85.327,2.06225964]
["bitfinex","SOLUSD",1773180515532,41.00329196,85.359,85.327,2.06225964]
["bitfinex","SOLUSD",1773180515849,11.29914035,85.35,85.327,2.06225964]
["bitfinex","SOLUSD",1773180516051,11.71522627,85.359,85.327,2.06225964]
["bitfinex","SOLUSD",1773180516266,11.29914035,85.35,85.327,2.06225964]
["bitfinex","SOLUSD",1773180517848,11.29914035,85.35,85.329,2.06225964]
["bitfinex","SOLUSD",1773180519338,0.14216157,85.375,85.302,0.14216157]
["bitfinex","SOLUSD",1773180519339,11.29914035,85.36,85.331,2.06225964]
["bitfinex","SOLUSD",1773180520358,23.01436024,85.36,85.331,2.06225964]
["bitfinex","SOLUSD",1773180521350,23.01436024,85.36,85.333,2.06225964]
["bitfinex","SOLUSD",1773180524768,11.29914035,85.35,85.333,2.06225964]
["bitfinex","SOLUSD",1773180524944,52.30208282,85.36,85.333,13.78098858]
["bitfinex","SOLUSD",1773180525146,54.39719745,85.36,85.333,13.78098858]
["bitfinex","SOLUSD",1773180525362,54.39719745,85.36,85.334,2.06225964]
["bitfinex","SOLUSD",1773180525771,11.29914035,85.36,85.334,2.06225964]
["bitfinex","SOLUSD",1773180525958,11.71385397,85.369,85.334,2.06225964]
["bitfinex","SOLUSD",1773180526556,11.29914035,85.36,85.334,2.06225964]
["bitfinex","SOLUSD",1773180526954,11.71522627,85.359,85.336,2.06225964]
["bitfinex","SOLUSD",1773180530364,2.17510079,85.396,85.351,2.25508333]
["bitfinex","SOLUSD",1773180530668,2.17510079,85.396,85.36,11.29914035]
["bitfinex","SOLUSD",1773180530864,11.29914035,85.39,85.361,2.25508333]
["bitfinex","SOLUSD",1773180531054,2.17510079,85.389,85.361,2.25508333]
["bitfinex","SOLUSD",1773180531753,11.71124748,85.388,85.362,11.71481455]
["bitfinex","SOLUSD",1773180531955,2.17510079,85.387,85.362,11.71481455]
["bitfinex","SOLUSD",1773180532562,2.17510079,85.387,85.357,11.7154371]
["bitfinex","SOLUSD",1773180534454,2.17510079,85.385,85.353,2.25508333]
["bitfinex","SOLUSD",1773180537575,2.17510079,85.383,85.355,2.25508333]
["bitfinex","SOLUSD",1773180538676,2.17510079,85.383,85.354,11.71591255]
["bitfinex","SOLUSD",1773180538677,2.17510079,85.389,85.361,2.25508333]
["bitfinex","SOLUSD",1773180538868,2.17510079,85.397,85.361,2.25508333]
["bitfinex","SOLUSD",1773180540376,11.70836797,85.409,85.341,58.58782421]
["bitfinex","SOLUSD",1773180540377,13.88374293,85.407,85.379,2.25508333]
["bitfinex","SOLUSD",1773180540872,2.17510079,85.399,85.371,2.25508333]
["bitfinex","SOLUSD",1773180541075,2.17510079,85.399,85.363,2.25508333]
["bitfinex","SOLUSD",1773180541653,2.17510079,85.399,85.371,2.25508333]
["bitfinex","SOLUSD",1773180542467,2.17510079,85.397,85.362,29.28703638]
["bitfinex","SOLUSD",1773180542684,2.17510079,85.389,85.359,2.25508333]
["bitfinex","SOLUSD",1773180543766,11.71124748,85.388,85.363,11.71467731]
["bitfinex","SOLUSD",1773180543967,11.29367564,85.39,85.364,2.25508333]
["bitfinex","SOLUSD",1773180544368,13.88532964,85.396,85.364,2.25508333]
["bitfinex","SOLUSD",1773180544568,2.17510079,85.395,85.364,2.25508333]
["bitfinex","SOLUSD",1773180544992,11.29367564,85.39,85.364,2.25508333]
["bitfinex","SOLUSD",1773180545201,13.46877643,85.39,85.364,2.25508333]
["bitfinex","SOLUSD",1773180545689,2.17510079,85.39,85.364,2.25508333]
["bitfinex","SOLUSD",1773180545860,2.17510079,85.39,85.366,2.25508333]
["bitfinex","SOLUSD",1773180547890,2.17510079,85.39,85.368,2.25508333]
["bitfinex","SOLUSD",1773180549695,11.71010326,85.397,85.368,2.25508333]
["bitfinex","SOLUSD",1773180550882,2.17510079,85.396,85.369,11.71385397]
["bitfinex","SOLUSD",1773180551075,2.17510079,85.389,85.359,2.25508333]
["bitfinex","SOLUSD",1773180551581,2.17510079,85.389,85.361,2.25508333]
["bitfinex","SOLUSD",1773180553269,2.17510079,85.389,85.363,2.25508333]
["bitfinex","SOLUSD",1773180555580,2.17510079,85.389,85.364,13.96962341]
["bitfinex","SOLUSD",1773180556092,11.71124748,85.388,85.364,13.96962341]
["bitfinex","SOLUSD",1773180556593,13.88634827,85.388,85.364,13.96962341]
["bitfinex","SOLUSD",1773180556887,2.17510079,85.387,85.364,13.96962341]
["bitfinex","SOLUSD",1773180558897,2.17510079,85.387,85.365,2.25508333]
["bitfinex","SOLUSD",1773180561384,2.17510079,85.387,85.367,2.26873588]
["bitfinex","SOLUSD",1773180562192,13.86870878,85.394,85.367,2.26873588]
["bitfinex","SOLUSD",1773180563103,2.15818663,85.393,85.367,2.26873588]
["bitfinex","SOLUSD",1773180563705,2.15818663,85.393,85.369,2.26873588]
["bitfinex","SOLUSD",1773180564089,2.15818663,85.393,85.371,2.26873588]
["bitfinex","SOLUSD",1773180564501,11.70982653,85.399,85.371,2.26873588]
["bitfinex","SOLUSD",1773180564702,11.70982653,85.399,85.368,40.99896916]
["bitfinex","SOLUSD",1773180564703,2.15818663,85.415,85.381,2.26873588]
["bitfinex","SOLUSD",1773180564904,2.15818663,85.415,85.39,6.48399594]
["bitfinex","SOLUSD",1773180565200,2.15818663,85.415,85.391,2.26873588]
["bitfinex","SOLUSD",1773180566005,2.15818663,85.413,85.392,11.71069889]
["bitfinex","SOLUSD",1773180567496,2.15818663,85.413,85.393,2.26873588]
["bitfinex","SOLUSD",1773180567705,2.15818663,85.421,85.393,2.26873588]
["bitfinex","SOLUSD",1773180567904,2.15818663,85.421,85.392,11.71069889]
["bitfinex","SOLUSD",1773180567905,13.86504381,85.421,85.395,2.26873588]
["bitfinex","SOLUSD",1773180568408,2.15818663,85.427,85.401,2.26873588]
["bitfinex","SOLUSD",1773180568713,46.78579827,85.497,85.394,40.98648615]
["bitfinex","SOLUSD",1773180568714,2.15818663,85.438,85.411,2.26873588]
["bitfinex","SOLUSD",1773180569201,2.15818663,85.438,85.42,4.21526006]
["bitfinex","SOLUSD",1773180569710,2.15818663,85.444,85.4,4.21526006]
["bitfinex","SOLUSD",1773180570009,0.2,85.45,85.412,2.26873588]
["bitfinex","SOLUSD",1773180570010,2.15818663,85.442,85.412,2.26873588]
["bitfinex","SOLUSD",1773180571907,4.41526006,85.45,85.39,4.21526006]
["bitfinex","SOLUSD",1773180571908,2.15818663,85.427,85.39,4.21526006]
["bitfinex","SOLUSD",1773180572091,2.15818663,85.419,85.381,2.26873588]
["bitfinex","SOLUSD",1773180572501,2.15818663,85.419,85.382,2.26873588]
["bitfinex","SOLUSD",1773180572718,40.9701737,85.428,85.391,2.26873588]
["bitfinex","SOLUSD",1773180573022,2.15818663,85.427,85.391,2.26873588]
["bitfinex","SOLUSD",1773180574014,2.15818663,85.425,85.391,2.26873588]
["bitfinex","SOLUSD",1773180574223,2.15818663,85.419,85.38,4.21526006]
["bitfinex","SOLUSD",1773180574409,2.15818663,85.419,85.382,2.26873588]
["bitfinex","SOLUSD",1773180574913,4.21526006,85.42,85.382,2.26873588]
["bitfinex","SOLUSD",1773180574914,2.15818663,85.409,85.382,2.26873588]
["bitfinex","SOLUSD",1773180578612,2.15818663,85.407,85.37,4.21526006]
["bitfinex","SOLUSD",1773180578805,11.70850505,85.408,85.374,11.71316794]
["bitfinex","SOLUSD",1773180578806,2.15818663,85.399,85.374,11.71316794]
["bitfinex","SOLUSD",1773180579922,2.15818663,85.397,85.365,2.26873588]
["bitfinex","SOLUSD",1773180581516,2.15818663,85.395,85.365,2.26873588]
["bitfinex","SOLUSD",1773180582519,11.71015035,85.396,85.335,3.69383402]
["bitfinex","SOLUSD",1773180582520,2.15818663,85.389,85.361,11.71495179]
["bitfinex","SOLUSD",1773180582903,2.15818663,85.389,85.362,2.26873588]
["bitfinex","SOLUSD",1773180584713,2.15818663,85.387,85.363,11.71467731]
["bitfinex","SOLUSD",1773180587228,2.15818663,85.387,85.364,2.19175448]
["bitfinex","SOLUSD",1773180587428,2.21453545,85.385,85.35,4.21526006]
["bitfinex","SOLUSD",1773180587610,2.21453545,85.379,85.35,6.40701454]
["bitfinex","SOLUSD",1773180587813,2.21453545,85.379,85.351,2.19175448]
["bitfinex","SOLUSD",1773180588632,13.92715462,85.378,85.353,2.19175448]
["bitfinex","SOLUSD",1773180590129,2.13259716,85.377,85.354,11.71591255]
["bitfinex","SOLUSD",1773180590518,2.13259716,85.377,85.354,14.04355509]
["bitfinex","SOLUSD",1773180590717,2.13259716,85.377,85.35,15.93170196]
["bitfinex","SOLUSD",1773180590922,2.13259716,85.377,85.35,11.7164419]
["bitfinex","SOLUSD",1773180591637,2.13259716,85.377,85.35,14.04408444]
["bitfinex","SOLUSD",1773180591938,2.13259716,85.377,85.351,2.32764254]
["bitfinex","SOLUSD",1773180592722,2.13259716,85.377,85.34,4.21526006]
["bitfinex","SOLUSD",1773180592723,11.71289355,85.376,85.353,2.32764254]
["bitfinex","SOLUSD",1773180593418,2.13259716,85.393,85.361,2.32764254]
["bitfinex","SOLUSD",1773180593813,2.13259716,85.409,85.371,2.32764254]
["bitfinex","SOLUSD",1773180594018,2.13259716,85.409,85.381,2.32764254]
["bitfinex","SOLUSD",1773180594636,11.70868858,85.407,85.383,2.32764254]
["bitfinex","SOLUSD",1773180596239,2.13259716,85.407,85.377,2.32764254]
["bitfinex","SOLUSD",1773180596935,2.13259716,85.407,85.361,11.71495179]
["bitfinex","SOLUSD",1773180596936,29.26943346,85.414,85.381,2.32764254]
["bitfinex","SOLUSD",1773180597239,31.40203062,85.414,85.381,2.32764254]
["bitfinex","SOLUSD",1773180597540,2.13259716,85.413,85.381,2.32764254]
["bitfinex","SOLUSD",1773180597729,2.13259716,85.413,85.391,2.32764254]
["bitfinex","SOLUSD",1773180598135,2.13259716,85.409,85.371,2.32764254]
["bitfinex","SOLUSD",1773180598846,2.13259716,85.407,85.373,2.32764254]
["bitfinex","SOLUSD",1773180599536,2.13259716,85.407,85.38,4.21305424]
["bitfinex","SOLUSD",1773180599729,2.13259716,85.407,85.38,2.32764254]
["bitfinex","SOLUSD",1773180600539,2.13259716,85.407,85.373,2.32764254]
["bitfinex","SOLUSD",1773180600747,2.13259716,85.399,85.373,2.32764254]
["bitfinex","SOLUSD",1773180601039,11.7098761,85.398,85.375,2.32764254]
["bitfinex","SOLUSD",1773180601632,2.13259716,85.399,85.375,2.32764254]
["bitfinex","SOLUSD",1773180601821,2.13259716,85.412,85.381,2.32764254]
["bitfinex","SOLUSD",1773180602019,29.26815798,85.418,85.381,2.32764254]
["bitfinex","SOLUSD",1773180602020,2.13259716,85.41,85.381,2.32764254]
["bitfinex","SOLUSD",1773180603038,2.13259716,85.408,85.342,2.32764254]
["bitfinex","SOLUSD",1773180603245,2.13259716,85.379,85.341,2.32764254]
["bitfinex","SOLUSD",1773180604439,2.13259716,85.389,85.351,2.32764254]
["bitfinex","SOLUSD",1773180604639,1.46371737,85.399,85.332,0.14216157]
["bitfinex","SOLUSD",1773180604640,2.13259716,85.397,85.371,2.32764254]
["bitfinex","SOLUSD",1773180605235,11.71015035,85.396,85.373,2.32764254]
["bitfinex","SOLUSD",1773180605439,11.70966297,85.4,85.373,2.32764254]
["bitfinex","SOLUSD",1773180605747,11.70966297,85.4,85.381,2.32764254]
["bitfinex","SOLUSD",1773180605946,2.13259716,85.389,85.357,2.32764254]
["bitfinex","SOLUSD",1773180606143,2.13259716,85.389,85.302,46.89217439]
["bitfinex","SOLUSD",1773180606144,2.27475873,85.366,85.291,14.05220902]
["bitfinex","SOLUSD",1773180606359,3.69383402,85.367,85.291,14.05220902]
["bitfinex","SOLUSD",1773180606360,2.13259716,85.339,85.311,2.32764254]
["bitfinex","SOLUSD",1773180607243,13.85070632,85.338,85.311,2.32764254]
["bitfinex","SOLUSD",1773180608037,13.84963615,85.346,85.313,2.32764254]
["bitfinex","SOLUSD",1773180609243,11.71640649,85.351,85.321,2.32764254]
["bitfinex","SOLUSD",1773180609542,2.13259716,85.339,85.31,2.32764254]
["bitfinex","SOLUSD",1773180609942,2.13259716,85.339,85.301,11.72319199]
["bitfinex","SOLUSD",1773180610145,41.00363132,85.359,85.294,2.32764254]
["bitfinex","SOLUSD",1773180610146,4.21305424,85.32,85.294,2.32764254]
["bitfinex","SOLUSD",1773180610543,0.14216157,85.351,85.272,0.14216157]
["bitfinex","SOLUSD",1773180610544,4.21305424,85.31,85.286,2.32764254]
["bitfinex","SOLUSD",1773180610738,4.21305424,85.31,85.287,11.72499933]
["bitfinex","SOLUSD",1773180610943,2.13259716,85.319,85.291,14.05220902]
["bitfinex","SOLUSD",1773180611158,2.13259716,85.319,85.291,2.32764254]
["bitfinex","SOLUSD",1773180611455,2.13259716,85.317,85.291,2.32764254]
["bitfinex","SOLUSD",1773180611651,2.13259716,85.309,85.281,11.72584201]
["bitfinex","SOLUSD",1773180611850,11.72085609,85.318,85.27,0.1]
["bitfinex","SOLUSD",1773180611851,2.13259716,85.299,85.27,0.1]
["bitfinex","SOLUSD",1773180612153,6.3456514,85.28,85.274,8.96996195]
["bitfinex","SOLUSD",1773180612350,6.3456514,85.28,85.27,0.1]
["bitfinex","SOLUSD",1773180612351,4.21305424,85.28,85.27,0.1]
["bitfinex","SOLUSD",1773180613157,2.04590664,85.296,85.27,0.1]
["bitfinex","SOLUSD",1773180613351,2.04590664,85.299,85.271,2.32764254]
["bitfinex","SOLUSD",1773180613553,11.7236043,85.298,85.271,2.32764254]
["bitfinex","SOLUSD",1773180614841,11.7236043,85.298,85.273,2.32764254]
["bitfinex","SOLUSD",1773180615759,4.21305424,85.31,85.275,2.32764254]
["bitfinex","SOLUSD",1773180615960,11.72232542,85.308,85.281,2.32764254]
["bitfinex","SOLUSD",1773180616663,11.72156568,85.313,85.281,2.32764254]
["bitfinex","SOLUSD",1773180618052,4.21305424,85.31,85.283,2.32764254]
["bitfinex","SOLUSD",1773180618966,4.21305424,85.31,85.272,29.31762194]
["bitfinex","SOLUSD",1773180619177,4.21305424,85.31,85.025,45.68708652]
["bitfinex","SOLUSD",1773180619178,3.69383402,85.316,85.181,2.34741055]
["bitfinex","SOLUSD",1773180619348,3.69383402,85.312,85.221,2.34741055]
["bitfinex","SOLUSD",1773180619555,4.21305424,85.27,85.221,2.34741055]
["bitfinex","SOLUSD",1773180619871,4.21305424,85.27,85.231,2.34741055]
["bitfinex","SOLUSD",1773180620080,11.7275915,85.269,85.231,2.34741055]
["bitfinex","SOLUSD",1773180620273,41.04657026,85.269,85.231,2.34741055]
["bitfinex","SOLUSD",1773180620458,41.04657026,85.269,85.241,2.34741055]
["bitfinex","SOLUSD",1773180620775,30.0,85.266,85.241,2.34741055]
["bitfinex","SOLUSD",1773180621351,11.72688267,85.275,85.251,2.34741055]
["bitfinex","SOLUSD",1773180622271,11.72325692,85.301,85.271,2.25716135]
["bitfinex","SOLUSD",1773180622473,2.30779349,85.299,85.261,2.25716135]
["bitfinex","SOLUSD",1773180623675,11.31800012,85.29,85.261,2.25716135]
["bitfinex","SOLUSD",1773180623976,2.30779349,85.299,85.261,2.25716135]
["bitfinex","SOLUSD",1773180624178,2.30779349,85.289,85.252,11.72993008]
["bitfinex","SOLUSD",1773180624664,2.30779349,85.289,85.253,2.25716135]
["bitfinex","SOLUSD",1773180625577,11.31800012,85.28,85.243,2.25716135]
["bitfinex","SOLUSD",1773180625762,13.62579361,85.28,85.243,2.25716135]
["bitfinex","SOLUSD",1773180625957,11.31800012,85.27,85.243,2.25716135]
["bitfinex","SOLUSD",1773180626172,11.31800012,85.27,85.235,11.73213506]
["bitfinex","SOLUSD",1773180626478,11.7275915,85.269,85.235,13.98929641]
["bitfinex","SOLUSD",1773180626672,41.04657026,85.269,85.236,2.25716135]
["bitfinex","SOLUSD",1773180627874,11.31800012,85.28,85.241,2.25716135]
["bitfinex","SOLUSD",1773180628073,26.25524632,85.267,85.26,11.31800012]
["bitfinex","SOLUSD",1773180628279,24.38455032,85.267,85.26,11.31800012]
["bitfinex","SOLUSD",1773180628788,2.33722255,85.288,85.26,11.31800012]
["bitfinex","SOLUSD",1773180630486,2.33722255,85.288,85.261,11.72869189]
["bitfinex","SOLUSD",1773180630662,11.72374174,85.297,85.27,11.31800012]
["bitfinex","SOLUSD",1773180630862,2.33722255,85.298,85.28,11.31800012]
["bitfinex","SOLUSD",1773180631788,2.33722255,85.296,85.27,11.31800012]
["bitfinex","SOLUSD",1773180632172,2.33722255,85.296,85.26,11.31800012]
["bitfinex","SOLUSD",1773180634368,11.72401664,85.295,85.27,11.31800012]
["bitfinex","SOLUSD",1773180634590,14.06123919,85.295,85.27,11.31800012]
["bitfinex","SOLUSD",1773180635488,11.72401664,85.295,85.27,11.31800012]
["bitfinex","SOLUSD",1773180636090,1.46486663,85.332,85.261,11.72869189]
["bitfinex","SOLUSD",1773180636091,2.33722255,85.314,85.29,11.31800012]
["bitfinex","SOLUSD",1773180636271,2.33722255,85.314,85.3,11.31800012]
["bitfinex","SOLUSD",1773180636593,14.05863532,85.314,85.29,23.04267657]
["bitfinex","SOLUSD",1773180636794,2.33722255,85.324,85.3,11.31800012]
["bitfinex","SOLUSD",1773180637588,2.33722255,85.324,85.29,11.72467645]
["bitfinex","SOLUSD",1773180637777,11.72031239,85.322,85.3,11.31800012]
["bitfinex","SOLUSD",1773180638800,11.72031239,85.322,85.286,29.31286546]
["bitfinex","SOLUSD",1773180638801,11.7189331,85.332,85.31,11.31800012]
["bitfinex","SOLUSD",1773180639675,11.7189331,85.332,85.32,11.31800012]
["bitfinex","SOLUSD",1773180639878,11.7189331,85.332,85.31,11.31800012]
["bitfinex","SOLUSD",1773180640281,11.7189331,85.332,85.32,11.31800012]
["bitfinex","SOLUSD",1773180640797,2.33722255,85.333,85.32,11.31800012]
["bitfinex","SOLUSD",1773180641308,14.05327236,85.353,85.32,11.31800012]
["bitfinex","SOLUSD",1773180641593,46.83493941,85.407,85.34,11.31800012]
["bitfinex","SOLUSD",1773180641594,2.33722255,85.362,85.34,11.31800012]
["bitfinex","SOLUSD",1773180642879,11.7136537,85.371,85.35,11.31800012]
["bitfinex","SOLUSD",1773180643093,11.7136537,85.371,85.34,11.31800012]
["bitfinex","SOLUSD",1773180643394,2.33722255,85.369,85.33,11.31800012]
["bitfinex","SOLUSD",1773180644783,11.71399119,85.368,85.331,11.71907044]
["bitfinex","SOLUSD",1773180644983,2.33722255,85.367,85.331,11.71907044]
["bitfinex","SOLUSD",1773180645798,11.71426563,85.366,85.331,11.71907044]
["bitfinex","SOLUSD",1773180645984,2.33722255,85.365,85.331,11.71907044]
["bitfinex","SOLUSD",1773180647196,2.33722255,85.363,85.34,11.31800012]
["bitfinex","SOLUSD",1773180648796,2.33722255,85.349,85.299,41.03213401]
["bitfinex","SOLUSD",1773180649001,2.33722255,85.349,85.32,11.31800012]
["bitfinex","SOLUSD",1773180649203,2.33722255,85.378,85.341,41.01194032]
["bitfinex","SOLUSD",1773180649493,2.33722255,85.377,85.35,11.31800012]
["bitfinex","SOLUSD",1773180649693,2.33722255,85.377,85.36,11.31800012]
["bitfinex","SOLUSD",1773180650283,11.71266178,85.378,85.36,11.31800012]
["bitfinex","SOLUSD",1773180650879,11.71184387,85.384,85.37,11.31800012]
["bitfinex","SOLUSD",1773180651287,2.33722255,85.395,85.37,11.31800012]
["bitfinex","SOLUSD",1773180652494,2.33722255,85.406,85.38,11.31800012]
["bitfinex","SOLUSD",1773180652801,2.33722255,85.406,85.39,8.60546958]
["bitfinex","SOLUSD",1773180653402,2.33722255,85.406,85.38,11.31800012]
["bitfinex","SOLUSD",1773180653989,2.33722255,85.406,85.37,11.31800012]
["bitfinex","SOLUSD",1773180655105,2.33722255,85.389,85.36,11.31800012]
["bitfinex","SOLUSD",1773180655410,2.33722255,85.389,85.35,23.03446174]
["bitfinex","SOLUSD",1773180656608,2.33722255,85.389,85.35,52.32561581]
["bitfinex","SOLUSD",1773180657609,11.71124748,85.388,85.35,52.29929026]
["bitfinex","SOLUSD",1773180657902,2.33722255,85.387,85.35,52.29929026]
["bitfinex","SOLUSD",1773180658707,2.33722255,85.387,85.316,93.76860714]
["bitfinex","SOLUSD",1773180658708,2.33722255,85.369,85.34,11.29167457]
["bitfinex","SOLUSD",1773180659599,2.33722255,85.387,85.35,11.29167457]
["bitfinex","SOLUSD",1773180659801,2.33722255,85.385,85.35,11.29167457]
["bitfinex","SOLUSD",1773180660014,2.33722255,85.379,85.35,11.29167457]
["bitfinex","SOLUSD",1773180660511,11.71015035,85.396,85.37,11.29167457]
["bitfinex","SOLUSD",1773180660808,2.33722255,85.389,85.311,93.77445508]
["bitfinex","SOLUSD",1773180661018,2.33722255,85.369,85.33,11.29167457]
["bitfinex","SOLUSD",1773180661308,2.33722255,85.359,85.33,11.29167457]
["bitfinex","SOLUSD",1773180662019,14.05258607,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1773180662218,2.33722255,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1773180664414,11.71563803,85.356,85.331,11.71907044]
["bitfinex","SOLUSD",1773180665514,2.33722255,85.356,85.331,11.71907044]
["bitfinex","SOLUSD",1773180667406,11.71577529,85.355,85.33,11.29167457]
["bitfinex","SOLUSD",1773180667608,2.33722255,85.354,85.327,11.7196009]
["bitfinex","SOLUSD",1773180669418,2.33722255,85.354,85.33,11.29167457]
["bitfinex","SOLUSD",1773180669915,11.71604981,85.353,85.331,11.71907044]
["bitfinex","SOLUSD",1773180671206,11.71604981,85.353,85.33,11.29167457]
["bitfinex","SOLUSD",1773180671207,2.33722255,85.352,85.33,11.29167457]
["bitfinex","SOLUSD",1773180672018,11.71632435,85.351,85.33,11.29167457]
["bitfinex","SOLUSD",1773180674520,11.71632435,85.351,85.236,29.28571491]
["bitfinex","SOLUSD",1773180674521,2.33722255,85.35,85.26,2.16264363]
["bitfinex","SOLUSD",1773180674720,3.69383402,85.317,85.241,2.16264363]
["bitfinex","SOLUSD",1773180674921,11.29167457,85.28,85.241,2.16264363]
["bitfinex","SOLUSD",1773180675215,11.29167457,85.28,85.242,2.16264363]
["bitfinex","SOLUSD",1773180675417,1.61409015,85.279,85.242,2.16264363]
["bitfinex","SOLUSD",1773180675803,11.29167457,85.27,85.242,2.16264363]
["bitfinex","SOLUSD",1773180676713,1.61218058,85.249,85.214,2.16264363]
["bitfinex","SOLUSD",1773180677112,1.61218058,85.257,85.23,13.4543182]
["bitfinex","SOLUSD",1773180677319,1.61218058,85.257,85.23,2.16264363]
["bitfinex","SOLUSD",1773180679126,11.72937975,85.256,85.23,13.4543182]
["bitfinex","SOLUSD",1773180680202,11.72937975,85.256,85.231,11.73282021]
["bitfinex","SOLUSD",1773180680410,11.29167457,85.27,85.232,2.05513951]
["bitfinex","SOLUSD",1773180680614,1.6089691,85.269,85.232,2.05513951]
["bitfinex","SOLUSD",1773180681008,11.29167457,85.26,85.232,2.05513951]
["bitfinex","SOLUSD",1773180681215,1.61313072,85.267,85.234,2.05513951]
["bitfinex","SOLUSD",1773180681528,11.72772904,85.268,85.234,2.05513951]
["bitfinex","SOLUSD",1773180681730,13.34085976,85.268,85.234,2.05513951]
["bitfinex","SOLUSD",1773180682128,1.61724453,85.239,85.192,2.05513951]
["bitfinex","SOLUSD",1773180682326,1.61724453,85.239,85.191,11.73832916]
["bitfinex","SOLUSD",1773180682327,1.7594061,85.259,85.219,2.05513951]
["bitfinex","SOLUSD",1773180682632,1.61724453,85.249,85.211,2.05513951]
["bitfinex","SOLUSD",1773180683212,11.73048048,85.248,85.211,13.79060575]
["bitfinex","SOLUSD",1773180683419,1.62131109,85.264,85.231,2.05513951]
["bitfinex","SOLUSD",1773180683927,11.29167457,85.27,85.24,13.34681408]
["bitfinex","SOLUSD",1773180684132,23.01922263,85.27,85.24,2.05513951]
["bitfinex","SOLUSD",1773180684329,24.64455358,85.27,85.24,2.05513951]
["bitfinex","SOLUSD",1773180685931,24.64455358,85.27,85.24,13.34681408]
["bitfinex","SOLUSD",1773180686828,24.64455358,85.27,85.191,2.05513951]
["bitfinex","SOLUSD",1773180686829,1.63323267,85.249,85.191,2.05513951]
["bitfinex","SOLUSD",1773180687030,11.29167457,85.26,85.174,11.74064098]
["bitfinex","SOLUSD",1773180687031,1.63323267,85.209,85.174,11.74064098]
["bitfinex","SOLUSD",1773180687209,12.92879016,85.2,85.164,13.79715913]
["bitfinex","SOLUSD",1773180687414,12.92879016,85.2,85.164,13.79718432]
["bitfinex","SOLUSD",1773180687630,11.29167457,85.21,85.171,2.05513951]
["bitfinex","SOLUSD",1773180687818,11.29167457,85.21,85.173,2.05513951]
["bitfinex","SOLUSD",1773180687819,11.73584949,85.209,85.173,2.05513951]
["bitfinex","SOLUSD",1773180688527,11.73584949,85.209,85.18,11.29167457]
["bitfinex","SOLUSD",1773180688826,11.73584949,85.209,85.181,2.05513951]
["bitfinex","SOLUSD",1773180689128,11.73584949,85.209,85.171,2.05513951]
["bitfinex","SOLUSD",1773180689927,11.29167457,85.19,85.156,2.05513951]
["bitfinex","SOLUSD",1773180690131,1.64474816,85.189,85.156,2.05513951]
["bitfinex","SOLUSD",1773180690514,41.07643737,85.207,85.14,0.1]
["bitfinex","SOLUSD",1773180690515,11.29167457,85.17,85.14,0.1]
["bitfinex","SOLUSD",1773180690727,1.64849881,85.187,85.151,2.05513951]
["bitfinex","SOLUSD",1773180690925,41.07643737,85.207,85.17,11.29167457]
["bitfinex","SOLUSD",1773180690926,11.29167457,85.2,85.17,11.29167457]
["bitfinex","SOLUSD",1773180691627,12.94388096,85.2,85.17,11.29167457]
["bitfinex","SOLUSD",1773180691931,1.65220639,85.197,85.161,2.05513951]
["bitfinex","SOLUSD",1773180692130,11.73736472,85.198,85.17,11.29167457]
["bitfinex","SOLUSD",1773180692337,11.73672825,85.203,85.18,11.29167457]
["bitfinex","SOLUSD",1773180692530,1.65587138,85.217,85.181,2.05513951]
["bitfinex","SOLUSD",1773180693335,1.65587138,85.217,85.19,11.29167457]
["bitfinex","SOLUSD",1773180693637,11.7351663,85.214,85.19,11.29167457]
["bitfinex","SOLUSD",1773180695146,1.66661571,85.223,85.151,0.14216157]
["bitfinex","SOLUSD",1773180695319,11.29167457,85.24,85.201,2.05513951]
["bitfinex","SOLUSD",1773180695320,11.73199432,85.237,85.201,2.05513951]
["bitfinex","SOLUSD",1773180695623,1.66661571,85.209,85.161,2.05513951]
["bitfinex","SOLUSD",1773180695941,11.29167457,85.2,85.161,2.05513951]
["bitfinex","SOLUSD",1773180696240,11.29167457,85.2,85.17,11.29167457]
["bitfinex","SOLUSD",1773180696822,11.73722696,85.199,85.17,11.29167457]
["bitfinex","SOLUSD",1773180697221,11.73722696,85.199,85.171,2.05513951]
["bitfinex","SOLUSD",1773180697640,1.67357448,85.198,85.167,2.05513951]
["bitfinex","SOLUSD",1773180697935,1.67357448,85.198,85.17,11.29167457]
["bitfinex","SOLUSD",1773180698119,41.08029436,85.199,85.17,13.34681408]
["bitfinex","SOLUSD",1773180698729,41.08029436,85.199,85.171,2.05513951]
["bitfinex","SOLUSD",1773180698932,29.3430674,85.199,85.171,2.05513951]
["bitfinex","SOLUSD",1773180699119,1.68037432,85.216,85.18,11.29167457]
["bitfinex","SOLUSD",1773180699323,11.29167457,85.21,85.181,2.05513951]
["bitfinex","SOLUSD",1773180700240,11.73258585,85.233,85.201,2.05513951]
["bitfinex","SOLUSD",1773180700454,1.68371578,85.232,85.201,2.05513951]
["bitfinex","SOLUSD",1773180700635,11.29167457,85.23,85.201,2.05513951]
["bitfinex","SOLUSD",1773180700837,11.73309554,85.229,85.201,2.05513951]
["bitfinex","SOLUSD",1773180701139,1.68701885,85.219,85.173,2.05513951]
["bitfinex","SOLUSD",1773180701324,1.46637886,85.244,85.211,2.05513951]
["bitfinex","SOLUSD",1773180701521,11.72965491,85.254,85.23,11.29167457]
["bitfinex","SOLUSD",1773180701719,11.72965491,85.254,85.231,2.05513951]
["bitfinex","SOLUSD",1773180702149,11.72814167,85.265,85.241,2.05513951]
["bitfinex","SOLUSD",1773180704254,11.72649131,85.277,85.251,2.05513951]
["bitfinex","SOLUSD",1773180704927,11.29167457,85.28,85.251,2.05513951]
["bitfinex","SOLUSD",1773180705141,40.60695883,85.28,85.251,2.05513951]
["bitfinex","SOLUSD",1773180705646,12.99153067,85.27,85.235,2.05513951]
["bitfinex","SOLUSD",1773180705830,12.99153067,85.27,85.19,93.9071269]
["bitfinex","SOLUSD",1773180705831,11.29167457,85.27,85.241,2.05513951]
["bitfinex","SOLUSD",1773180706029,11.72511637,85.287,85.221,11.73419697]
["bitfinex","SOLUSD",1773180706030,2.18809714,85.299,85.262,2.05513951]
["bitfinex","SOLUSD",1773180706432,11.29167457,85.29,85.262,2.05513951]
["bitfinex","SOLUSD",1773180706958,2.18809714,85.299,85.262,2.05513951]
["bitfinex","SOLUSD",1773180707245,2.18809714,85.299,85.221,41.21185096]
["bitfinex","SOLUSD",1773180707246,11.72250486,85.306,85.271,2.21249505]
["bitfinex","SOLUSD",1773180707449,2.18999064,85.305,85.271,2.21249505]
["bitfinex","SOLUSD",1773180708653,41.02876702,85.306,85.28,11.29167457]
["bitfinex","SOLUSD",1773180709153,11.72250486,85.306,85.281,2.21249505]
["bitfinex","SOLUSD",1773180709730,2.31875289,85.289,85.232,11.73268256]
["bitfinex","SOLUSD",1773180709950,3.69383402,85.303,85.25,11.29167457]
["bitfinex","SOLUSD",1773180709951,11.29167457,85.29,85.25,11.29167457]
["bitfinex","SOLUSD",1773180711041,11.72484142,85.289,85.26,11.29167457]
["bitfinex","SOLUSD",1773180711738,11.72484142,85.289,85.261,2.2094817]
["bitfinex","SOLUSD",1773180714263,11.72484142,85.289,85.262,2.2094817]
["bitfinex","SOLUSD",1773180715068,11.72484142,85.289,85.26,11.29167457]
["bitfinex","SOLUSD",1773180715069,2.31875289,85.269,85.231,2.2094817]
["bitfinex","SOLUSD",1773180715361,11.29167457,85.27,85.241,2.2094817]
["bitfinex","SOLUSD",1773180716749,2.31875289,85.289,85.251,2.2094817]
["bitfinex","SOLUSD",1773180717061,14.04373178,85.288,85.253,2.2094817]
["bitfinex","SOLUSD",1773180717641,2.31875289,85.287,85.253,2.2094817]
["bitfinex","SOLUSD",1773180718056,2.31875289,85.287,85.26,11.31872931]
["bitfinex","SOLUSD",1773180718255,2.31875289,85.279,85.244,2.2094817]
["bitfinex","SOLUSD",1773180718858,2.31875289,85.279,85.251,2.2094817]
["bitfinex","SOLUSD",1773180719271,11.7263538,85.278,85.252,2.2094817]
["bitfinex","SOLUSD",1773180719447,11.7263538,85.278,85.213,0.29760151]
["bitfinex","SOLUSD",1773180719448,2.31875289,85.277,85.213,0.29760151]
["bitfinex","SOLUSD",1773180719651,2.31875289,85.259,85.221,2.2094817]
["bitfinex","SOLUSD",1773180719851,2.31875289,85.259,85.221,2.50783895]
["bitfinex","SOLUSD",1773180720269,2.31875289,85.249,85.22,11.31872931]
["bitfinex","SOLUSD",1773180720473,2.31875289,85.268,85.231,2.2094817]
["bitfinex","SOLUSD",1773180720646,11.31872931,85.26,85.231,2.2094817]
["bitfinex","SOLUSD",1773180720847,43.3609912,85.278,85.241,2.2094817]
["bitfinex","SOLUSD",1773180721345,11.31872931,85.27,85.241,2.2094817]
["bitfinex","SOLUSD",1773180721551,2.31875289,85.277,85.241,2.2094817]
["bitfinex","SOLUSD",1773180722863,2.31875289,85.277,85.242,13.94078786]
["bitfinex","SOLUSD",1773180723065,2.31875289,85.277,85.243,2.2094817]
["bitfinex","SOLUSD",1773180723769,11.72511637,85.287,85.26,11.31872931]
["bitfinex","SOLUSD",1773180723970,14.04386926,85.287,85.26,11.31872931]
["bitfinex","SOLUSD",1773180724379,11.72511637,85.287,85.261,2.2094817]
["bitfinex","SOLUSD",1773180724876,11.72414628,85.295,85.271,2.2094817]
["bitfinex","SOLUSD",1773180725565,11.72414628,85.295,85.28,11.31872931]
["bitfinex","SOLUSD",1773180725775,11.72250486,85.306,85.28,11.31872931]
["bitfinex","SOLUSD",1773180725981,11.72250486,85.306,85.278,2.2094817]
["bitfinex","SOLUSD",1773180726279,41.02876702,85.306,85.28,11.31872931]
["bitfinex","SOLUSD",1773180726684,41.02876702,85.306,85.28,13.52821101]
["bitfinex","SOLUSD",1773180727060,41.02876702,85.306,85.281,2.2094817]
["bitfinex","SOLUSD",1773180727871,2.31875289,85.305,85.27,11.31872931]
["bitfinex","SOLUSD",1773180728178,41.02876702,85.306,85.27,11.31872931]
["bitfinex","SOLUSD",1773180728179,2.31875289,85.289,85.27,11.31872931]
["bitfinex","SOLUSD",1773180728379,2.31875289,85.299,85.27,11.31872931]
["bitfinex","SOLUSD",1773180730667,11.7236043,85.298,85.27,11.31872931]
["bitfinex","SOLUSD",1773180731081,11.7236043,85.298,85.271,2.2094817]
["bitfinex","SOLUSD",1773180731670,11.7236043,85.298,85.28,11.31872931]
["bitfinex","SOLUSD",1773180732271,2.31875289,85.308,85.28,13.52821101]
["bitfinex","SOLUSD",1773180733792,11.72236744,85.307,85.28,13.52821101]
["bitfinex","SOLUSD",1773180733962,2.31875289,85.299,85.243,2.2094817]
["bitfinex","SOLUSD",1773180734166,2.31875289,85.299,85.271,2.2094817]
["bitfinex","SOLUSD",1773180734386,41.02828606,85.307,85.281,2.2094817]
["bitfinex","SOLUSD",1773180734968,2.31875289,85.306,85.281,2.2094817]
["bitfinex","SOLUSD",1773180735163,11.72236744,85.307,85.281,2.2094817]
["bitfinex","SOLUSD",1773180735388,2.31875289,85.324,85.291,2.2094817]
["bitfinex","SOLUSD",1773180736187,2.31875289,85.312,85.29,11.31872931]
["bitfinex","SOLUSD",1773180736392,2.31875289,85.299,85.27,11.31872931]
["bitfinex","SOLUSD",1773180736590,2.31875289,85.311,85.271,0.29669897]
["bitfinex","SOLUSD",1773180736886,2.31875289,85.309,85.27,13.52821101]
["bitfinex","SOLUSD",1773180737066,2.31875289,85.309,85.271,2.2094817]
["bitfinex","SOLUSD",1773180737782,11.72168042,85.312,85.29,11.31872931]
["bitfinex","SOLUSD",1773180738487,2.31875289,85.309,85.281,2.2094817]
["bitfinex","SOLUSD",1773180739665,2.29623998,85.307,85.27,23.04618327]
["bitfinex","SOLUSD",1773180739888,2.29623998,85.307,85.28,11.31872931]
["bitfinex","SOLUSD",1773180741582,2.29623998,85.307,85.282,13.85333875]
["bitfinex","SOLUSD",1773180741583,11.72250486,85.306,85.282,13.85333875]
["bitfinex","SOLUSD",1773180741892,11.72250486,85.306,85.282,2.12753495]
["bitfinex","SOLUSD",1773180743372,2.29623998,85.299,85.26,11.31872931]
["bitfinex","SOLUSD",1773180743694,11.31872931,85.3,85.26,11.31872931]
["bitfinex","SOLUSD",1773180743695,2.29623998,85.297,85.261,11.72869189]
["bitfinex","SOLUSD",1773180744388,2.29623998,85.297,85.27,11.31872931]
["bitfinex","SOLUSD",1773180745389,2.29623998,85.297,85.262,2.12753495]
["bitfinex","SOLUSD",1773180745591,2.29623998,85.297,85.27,11.31872931]
["bitfinex","SOLUSD",1773180746692,11.72387919,85.296,85.27,23.04616288]
["bitfinex","SOLUSD",1773180746895,11.72387919,85.296,85.281,2.12753495]
["bitfinex","SOLUSD",1773180748298,0.14216157,85.324,85.281,2.12753495]
["bitfinex","SOLUSD",1773180748299,2.29623998,85.326,85.291,2.12753495]
["bitfinex","SOLUSD",1773180748475,11.71961981,85.327,85.291,2.12753495]
["bitfinex","SOLUSD",1773180748476,2.29623998,85.324,85.291,2.12753495]
["bitfinex","SOLUSD",1773180748674,2.29623998,85.324,85.29,11.31872931]
["bitfinex","SOLUSD",1773180748675,2.29623998,85.299,85.251,2.12753495]
["bitfinex","SOLUSD",1773180748877,2.29623998,85.289,85.261,2.12753495]
["bitfinex","SOLUSD",1773180750088,2.29623998,85.269,85.17,46.96478197]
["bitfinex","SOLUSD",1773180750296,2.29623998,85.269,85.123,23.45]
["bitfinex","SOLUSD",1773180750297,0.14216157,85.232,85.15,11.84389078]
["bitfinex","SOLUSD",1773180750485,2.29623998,85.199,85.16,11.31872931]
["bitfinex","SOLUSD",1773180750995,11.73736472,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1773180751378,14.0336047,85.198,85.161,11.74246427]
["bitfinex","SOLUSD",1773180751598,2.29623998,85.198,85.161,41.09862495]
["bitfinex","SOLUSD",1773180751913,2.29623998,85.198,85.17,11.31872931]
["bitfinex","SOLUSD",1773180752285,11.73653422,85.205,85.18,11.31872931]
["bitfinex","SOLUSD",1773180752485,2.29623998,85.21,85.18,11.31872931]
["bitfinex","SOLUSD",1773180752801,11.31872931,85.22,85.191,11.73832916]
["bitfinex","SOLUSD",1773180753193,2.29623998,85.219,85.186,11.73899246]
["bitfinex","SOLUSD",1773180754990,11.73461005,85.218,85.181,41.08884113]
["bitfinex","SOLUSD",1773180755190,14.03085003,85.218,85.181,41.08884113]
["bitfinex","SOLUSD",1773180755389,2.29623998,85.217,85.181,41.08884113]
["bitfinex","SOLUSD",1773180756013,2.29623998,85.217,85.182,2.12753495]
["bitfinex","SOLUSD",1773180756208,11.31872931,85.22,85.182,2.12753495]
["bitfinex","SOLUSD",1773180756589,11.73447235,85.219,85.182,2.12753495]
["bitfinex","SOLUSD",1773180756997,11.73447235,85.219,85.184,2.12753495]
["bitfinex","SOLUSD",1773180757509,11.31872931,85.23,85.191,2.12753495]
["bitfinex","SOLUSD",1773180758092,11.73296692,85.23,85.2,11.31872931]
["bitfinex","SOLUSD",1773180758299,2.29623998,85.234,85.201,2.12753495]
["bitfinex","SOLUSD",1773180758494,11.73217384,85.236,85.21,11.31872931]
["bitfinex","SOLUSD",1773180759103,1.61198357,85.238,85.212,2.12753495]
["bitfinex","SOLUSD",1773180759304,2.29623998,85.255,85.221,2.12753495]
["bitfinex","SOLUSD",1773180759611,2.29623998,85.262,85.23,11.31872931]
["bitfinex","SOLUSD",1773180761207,2.29623998,85.259,85.211,1.19404644]
["bitfinex","SOLUSD",1773180761395,2.29623998,85.249,85.211,1.19404644]
["bitfinex","SOLUSD",1773180761790,2.29623998,85.249,85.21,11.31872931]
["bitfinex","SOLUSD",1773180762809,2.29623998,85.249,85.191,0.14216157]
["bitfinex","SOLUSD",1773180762810,11.31872931,85.23,85.196,11.7375219]
["bitfinex","SOLUSD",1773180763022,2.29623998,85.229,85.196,11.7375219]
["bitfinex","SOLUSD",1773180763191,14.02795902,85.239,85.21,11.31872931]
["bitfinex","SOLUSD",1773180763388,2.29623998,85.239,85.21,11.31872931]
["bitfinex","SOLUSD",1773180763609,11.7311048,85.244,85.21,11.31872931]
["bitfinex","SOLUSD",1773180763990,11.7311048,85.244,85.209,1.19464566]
["bitfinex","SOLUSD",1773180764312,2.29623998,85.248,85.211,1.19494011]
["bitfinex","SOLUSD",1773180764616,2.29623998,85.248,85.22,11.31872931]
["bitfinex","SOLUSD",1773180765711,11.73061808,85.247,85.22,11.31872931]
["bitfinex","SOLUSD",1773180766206,14.02685806,85.247,85.22,11.31872931]
["bitfinex","SOLUSD",1773180766902,2.29623998,85.246,85.221,11.73419697]
["bitfinex","SOLUSD",1773180768411,2.28727141,85.245,85.216,11.73485698]
["bitfinex","SOLUSD",1773180769594,2.26409792,85.243,85.21,11.31872931]
["bitfinex","SOLUSD",1773180769799,2.26409792,85.239,85.21,11.31872931]
["bitfinex","SOLUSD",1773180771613,2.26409792,85.237,85.21,11.31872931]
["bitfinex","SOLUSD",1773180771915,2.26409792,85.237,85.205,11.73638226]
["bitfinex","SOLUSD",1773180773211,2.26409792,85.235,85.201,11.73695144]
["bitfinex","SOLUSD",1773180775029,2.26409792,85.235,85.201,12.93133282]
["bitfinex","SOLUSD",1773180775527,13.99650517,85.234,85.202,1.19433822]
["bitfinex","SOLUSD",1773180776428,2.26409792,85.24,85.211,1.19429555]
["bitfinex","SOLUSD",1773180776610,2.26409792,85.253,85.22,11.31872931]
["bitfinex","SOLUSD",1773180777326,2.26409792,85.251,85.22,11.31872931]
["bitfinex","SOLUSD",1773180777727,2.26409792,85.251,85.22,11.32761186]
["bitfinex","SOLUSD",1773180778029,2.26409792,85.251,85.22,23.06186704]
["bitfinex","SOLUSD",1773180779611,2.26409792,85.258,85.231,1.19417048]
["bitfinex","SOLUSD",1773180779926,11.7275915,85.269,85.241,1.19417048]
["bitfinex","SOLUSD",1773180780708,2.26409792,85.268,85.231,1.19412975]
["bitfinex","SOLUSD",1773180780909,2.26409792,85.268,85.24,11.32761186]
["bitfinex","SOLUSD",1773180781628,11.72786658,85.267,85.241,11.73144378]
["bitfinex","SOLUSD",1773180782227,2.26409792,85.266,85.24,11.32761186]
["bitfinex","SOLUSD",1773180782433,2.26409792,85.266,85.237,1.19408948]
["bitfinex","SOLUSD",1773180782727,2.26409792,85.266,85.233,11.73252294]
["bitfinex","SOLUSD",1773180782929,2.26409792,85.266,85.24,11.32761186]
["bitfinex","SOLUSD",1773180783927,11.72814167,85.265,85.24,23.05909854]
["bitfinex","SOLUSD",1773180784134,11.72814167,85.265,85.24,24.25306997]
["bitfinex","SOLUSD",1773180784809,11.7276697,85.269,85.241,1.19397143]
["bitfinex","SOLUSD",1773180785436,11.7276697,85.269,85.25,11.32761186]
["bitfinex","SOLUSD",1773180786336,12.44567839,85.273,85.252,1.19389497]
["bitfinex","SOLUSD",1773180786625,0.58643047,85.273,85.26,11.32761186]
["bitfinex","SOLUSD",1773180786833,0.11108946,85.273,85.26,11.32761186]
["bitfinex","SOLUSD",1773180787231,0.11108946,85.273,85.251,41.05523688]
["bitfinex","SOLUSD",1773180788618,0.11108946,85.273,85.26,11.32761186]
["bitfinex","SOLUSD",1773180789725,2.368318,85.294,85.26,11.32761186]
["bitfinex","SOLUSD",1773180790041,2.368318,85.294,85.251,41.05523688]
["bitfinex","SOLUSD",1773180790042,2.368318,85.294,85.27,11.32761186]
["bitfinex","SOLUSD",1773180790653,2.368318,85.321,85.28,11.32761186]
["bitfinex","SOLUSD",1773180790935,2.368318,85.319,85.29,11.32761186]
["bitfinex","SOLUSD",1773180791114,2.368318,85.319,85.28,11.32761186]
["bitfinex","SOLUSD",1773180791530,2.368318,85.309,85.271,41.04560752]
["bitfinex","SOLUSD",1773180792637,2.368318,85.307,85.28,11.32761186]
["bitfinex","SOLUSD",1773180792851,2.368318,85.307,85.29,11.32761186]
["bitfinex","SOLUSD",1773180793216,2.368318,85.318,85.29,11.32761186]
["bitfinex","SOLUSD",1773180794529,2.368318,85.318,85.261,4.96693726]
["bitfinex","SOLUSD",1773180794732,2.368318,85.316,85.291,11.72456648]
["bitfinex","SOLUSD",1773180796222,2.368318,85.328,85.291,11.72456648]
["bitfinex","SOLUSD",1773180796718,11.32761186,85.32,85.291,11.72456648]
["bitfinex","SOLUSD",1773180796920,2.368318,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773180797151,2.21059201,85.348,85.3,11.32761186]
["bitfinex","SOLUSD",1773180797152,2.368318,85.339,85.3,11.32761186]
["bitfinex","SOLUSD",1773180797443,2.368318,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1773180797967,2.368318,85.329,85.3,11.32761186]
["bitfinex","SOLUSD",1773180798161,2.368318,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1773180798360,2.368318,85.329,85.3,11.32761186]
["bitfinex","SOLUSD",1773180799452,41.00905713,85.347,85.28,11.32761186]
["bitfinex","SOLUSD",1773180799453,2.368318,85.319,85.28,11.32761186]
["bitfinex","SOLUSD",1773180801595,2.368318,85.317,85.28,4.22234514]
["bitfinex","SOLUSD",1773180801872,2.368318,85.317,85.29,4.22234514]
["bitfinex","SOLUSD",1773180802058,2.368318,85.309,85.28,4.22234514]
["bitfinex","SOLUSD",1773180802265,2.368318,85.309,85.271,41.04560752]
["bitfinex","SOLUSD",1773180802465,2.368318,85.299,85.271,11.72731643]
["bitfinex","SOLUSD",1773180804964,2.368318,85.299,85.27,4.22234514]
["bitfinex","SOLUSD",1773180805161,4.22234514,85.32,85.281,2.28511332]
["bitfinex","SOLUSD",1773180805761,41.01915007,85.326,85.29,4.22234514]
["bitfinex","SOLUSD",1773180806077,41.01915007,85.326,85.29,6.50745846]
["bitfinex","SOLUSD",1773180806274,4.22234514,85.32,85.29,4.22234514]
["bitfinex","SOLUSD",1773180806860,41.01915007,85.326,85.29,4.22234514]
["bitfinex","SOLUSD",1773180807068,2.14230397,85.325,85.291,11.72456648]
["bitfinex","SOLUSD",1773180807375,2.14230397,85.319,85.291,11.72456648]
["bitfinex","SOLUSD",1773180808982,2.14230397,85.329,85.3,4.22234514]
["bitfinex","SOLUSD",1773180809161,2.14230397,85.329,85.301,11.72319199]
["bitfinex","SOLUSD",1773180809581,2.14230397,85.327,85.301,11.72319199]
["bitfinex","SOLUSD",1773180811580,2.14230397,85.325,85.301,11.72319199]
["bitfinex","SOLUSD",1773180813177,11.71907044,85.331,85.304,2.28511332]
["bitfinex","SOLUSD",1773180813867,6.36464911,85.33,85.303,11.72291713]
["bitfinex","SOLUSD",1773180814067,2.14230397,85.329,85.303,11.72291713]
["bitfinex","SOLUSD",1773180814483,2.14230397,85.329,85.292,2.28511332]
["bitfinex","SOLUSD",1773180814882,2.14230397,85.329,85.291,41.03598269]
["bitfinex","SOLUSD",1773180815570,2.14230397,85.319,85.291,41.03598269]
["bitfinex","SOLUSD",1773180817501,2.14230397,85.319,85.292,2.28511332]
["bitfinex","SOLUSD",1773180817795,2.14230397,85.327,85.294,2.28511332]
["bitfinex","SOLUSD",1773180818885,2.14230397,85.325,85.295,11.72401664]
["bitfinex","SOLUSD",1773180821784,4.22234514,85.33,85.3,4.22234514]
["bitfinex","SOLUSD",1773180821992,2.14230397,85.331,85.3,4.22234514]
["bitfinex","SOLUSD",1773180821993,2.14230397,85.331,85.301,2.28511332]
["bitfinex","SOLUSD",1773180824591,11.71920778,85.33,85.303,2.28511332]
["bitfinex","SOLUSD",1773180824795,13.86151175,85.33,85.303,2.28511332]
["bitfinex","SOLUSD",1773180825903,13.86151175,85.33,85.304,11.7227797]
["bitfinex","SOLUSD",1773180826101,13.86151175,85.33,85.305,2.28511332]
["bitfinex","SOLUSD",1773180826785,2.14230397,85.33,85.305,2.28511332]
["bitfinex","SOLUSD",1773180827002,11.71934512,85.329,85.305,2.28511332]
["bitfinex","SOLUSD",1773180827799,2.14230397,85.33,85.306,11.72250486]
["bitfinex","SOLUSD",1773180827997,2.14230397,85.33,85.307,2.2864466]
["bitfinex","SOLUSD",1773180828384,2.14230397,85.33,85.31,4.22234514]
["bitfinex","SOLUSD",1773180828788,2.35175022,85.337,85.311,2.2864466]
["bitfinex","SOLUSD",1773180828981,11.71673618,85.348,85.311,2.2864466]
["bitfinex","SOLUSD",1773180829298,2.35175022,85.347,85.321,2.32959875]
["bitfinex","SOLUSD",1773180830385,2.29363815,85.345,85.312,2.32959875]
["bitfinex","SOLUSD",1773180832485,2.29363815,85.343,85.321,11.72044397]
["bitfinex","SOLUSD",1773180833586,2.29363815,85.343,85.31,4.22234514]
["bitfinex","SOLUSD",1773180833587,4.22234514,85.34,85.31,4.22234514]
["bitfinex","SOLUSD",1773180833899,2.29363815,85.339,85.302,11.7229433]
["bitfinex","SOLUSD",1773180834097,2.29363815,85.339,85.302,14.05254205]
["bitfinex","SOLUSD",1773180834305,2.29363815,85.339,85.303,2.32959875]
["bitfinex","SOLUSD",1773180834799,2.29363815,85.337,85.304,14.05237845]
["bitfinex","SOLUSD",1773180836110,2.29363815,85.337,85.305,2.32959875]
["bitfinex","SOLUSD",1773180838687,2.29363815,85.335,85.307,2.32959875]
["bitfinex","SOLUSD",1773180839011,2.29363815,85.335,85.311,2.32959875]
["bitfinex","SOLUSD",1773180843914,11.71615749,85.353,85.321,2.32959875]
["bitfinex","SOLUSD",1773180844117,2.29363815,85.354,85.331,2.32959875]
["bitfinex","SOLUSD",1773180844311,2.29363815,85.354,85.313,2.32959875]
["bitfinex","SOLUSD",1773180844611,2.29363815,85.352,85.33,4.2203658]
["bitfinex","SOLUSD",1773180844997,2.29363815,85.352,85.33,6.54996455]
["bitfinex","SOLUSD",1773180845909,2.29363815,85.352,85.331,11.71907044]
["bitfinex","SOLUSD",1773180846510,11.71558823,85.357,85.332,2.32959875]
["bitfinex","SOLUSD",1773180847317,2.29363815,85.358,85.332,2.32959875]
["bitfinex","SOLUSD",1773180847809,0.2,85.36,85.34,4.2203658]
["bitfinex","SOLUSD",1773180848013,2.49363815,85.36,85.334,2.32959875]
["bitfinex","SOLUSD",1773180848210,2.49363815,85.36,85.34,6.54996455]
["bitfinex","SOLUSD",1773180849196,2.49363815,85.36,85.34,4.2203658]
["bitfinex","SOLUSD",1773180849521,2.29363815,85.358,85.333,41.01578521]
["bitfinex","SOLUSD",1773180849917,2.29363815,85.358,85.333,11.71879577]
["bitfinex","SOLUSD",1773180850119,2.29363815,85.358,85.33,4.2203658]
["bitfinex","SOLUSD",1773180850120,2.29363815,85.349,85.32,15.94086194]
["bitfinex","SOLUSD",1773180851314,11.71673618,85.348,85.32,15.94086194]
["bitfinex","SOLUSD",1773180851617,2.29363815,85.347,85.32,15.94086194]
["bitfinex","SOLUSD",1773180852006,2.29363815,85.347,85.32,18.27046069]
["bitfinex","SOLUSD",1773180852208,2.29363815,85.347,85.321,2.32959875]
["bitfinex","SOLUSD",1773180853514,2.29363815,85.347,85.33,4.2203658]
["bitfinex","SOLUSD",1773180854700,11.71636914,85.351,85.33,4.2203658]
["bitfinex","SOLUSD",1773180855511,2.29363815,85.351,85.33,15.93943902]
["bitfinex","SOLUSD",1773180856622,2.29363815,85.356,85.33,15.93943902]
["bitfinex","SOLUSD",1773180857714,4.4203658,85.36,85.33,15.93943902]
["bitfinex","SOLUSD",1773180857715,2.29363815,85.354,85.33,15.93943902]
["bitfinex","SOLUSD",1773180857899,2.29363815,85.354,85.33,18.26903777]
["bitfinex","SOLUSD",1773180858411,2.29363815,85.354,85.331,2.32959875]
["bitfinex","SOLUSD",1773180860031,2.29363815,85.354,85.332,11.7189331]
["bitfinex","SOLUSD",1773180860207,0.2,85.36,85.34,4.2203658]
["bitfinex","SOLUSD",1773180860530,0.2,85.36,85.341,2.21663385]
["bitfinex","SOLUSD",1773180860918,0.2,85.36,85.35,4.2203658]
["bitfinex","SOLUSD",1773180862317,0.2,85.36,85.35,15.93674698]
["bitfinex","SOLUSD",1773180867127,0.2,85.36,85.35,11.71638118]
["bitfinex","SOLUSD",1773180867330,2.30030521,85.358,85.311,2.21663385]
["bitfinex","SOLUSD",1773180867510,2.30030521,85.358,85.321,2.21663385]
["bitfinex","SOLUSD",1773180868935,2.30030521,85.356,85.321,2.21663385]
["bitfinex","SOLUSD",1773180869437,2.30030521,85.356,85.33,4.2203658]
["bitfinex","SOLUSD",1773180869726,2.30030521,85.356,85.331,2.21663385]
["bitfinex","SOLUSD",1773180870720,11.71577529,85.355,85.332,11.7189331]
["bitfinex","SOLUSD",1773180870922,2.30030521,85.354,85.332,11.7189331]
["bitfinex","SOLUSD",1773180871334,2.30030521,85.354,85.332,13.93556695]
["bitfinex","SOLUSD",1773180871727,2.30030521,85.354,85.332,43.23289972]
["bitfinex","SOLUSD",1773180871931,2.30030521,85.354,85.332,11.7189331]
["bitfinex","SOLUSD",1773180873231,2.30030521,85.354,85.262,2.21663385]
["bitfinex","SOLUSD",1773180873232,2.30030521,85.336,85.262,2.21663385]
["bitfinex","SOLUSD",1773180873431,210.88889667,85.353,85.226,46.93373661]
["bitfinex","SOLUSD",1773180873432,2.30030521,85.289,85.263,11.72841678]
["bitfinex","SOLUSD",1773180874344,2.30030521,85.289,85.24,4.2203658]
["bitfinex","SOLUSD",1773180874345,2.30030521,85.289,85.243,2.21663385]
["bitfinex","SOLUSD",1773180874516,0.14216157,85.307,85.21,0.1]
["bitfinex","SOLUSD",1773180874517,2.30030521,85.259,85.22,4.2203658]
["bitfinex","SOLUSD",1773180874716,2.30030521,85.259,85.221,2.21663385]
["bitfinex","SOLUSD",1773180875038,2.30030521,85.259,85.223,2.21663385]
["bitfinex","SOLUSD",1773180875446,2.30030521,85.257,85.223,2.21663385]
["bitfinex","SOLUSD",1773180876922,4.2203658,85.28,85.22,4.2203658]
["bitfinex","SOLUSD",1773180876923,2.30030521,85.249,85.22,4.2203658]
["bitfinex","SOLUSD",1773180877117,2.30030521,85.249,85.221,11.73419697]
["bitfinex","SOLUSD",1773180879036,2.30030521,85.262,85.23,6.43699965]
["bitfinex","SOLUSD",1773180879227,2.30030521,85.259,85.23,2.21663385]
["bitfinex","SOLUSD",1773180879420,2.30030521,85.259,85.222,2.35879542]
["bitfinex","SOLUSD",1773180879627,2.30030521,85.259,85.23,4.2203658]
["bitfinex","SOLUSD",1773180881030,2.30030521,85.259,85.231,11.73282021]
["bitfinex","SOLUSD",1773180881742,2.30030521,85.259,85.232,2.21663385]
["bitfinex","SOLUSD",1773180884525,2.30030521,85.259,85.234,2.21663385]
["bitfinex","SOLUSD",1773180884846,4.2203658,85.27,85.234,2.21663385]
["bitfinex","SOLUSD",1773180884847,2.30030521,85.269,85.234,2.21663385]
["bitfinex","SOLUSD",1773180886035,2.30030521,85.268,85.234,2.21663385]
["bitfinex","SOLUSD",1773180886845,2.30030521,85.268,85.24,6.43699965]
["bitfinex","SOLUSD",1773180888348,11.72484142,85.289,85.242,2.20973725]
["bitfinex","SOLUSD",1773180888548,2.14495731,85.288,85.251,2.20973725]
["bitfinex","SOLUSD",1773180888936,2.14495731,85.288,85.261,2.20973725]
["bitfinex","SOLUSD",1773180891631,2.14495731,85.288,85.26,4.2203658]
["bitfinex","SOLUSD",1773180891632,2.14495731,85.288,85.263,2.12879769]
["bitfinex","SOLUSD",1773180893152,2.22202191,85.279,85.253,11.72979249]
["bitfinex","SOLUSD",1773180893358,2.22202191,85.279,85.254,2.12879769]
["bitfinex","SOLUSD",1773180893544,2.22202191,85.289,85.263,2.12879769]
["bitfinex","SOLUSD",1773180894151,2.22202191,85.302,85.28,4.2203658]
["bitfinex","SOLUSD",1773180894358,2.22202191,85.302,85.281,1.75783071]
["bitfinex","SOLUSD",1773180895536,2.22202191,85.302,85.28,4.2203658]
["bitfinex","SOLUSD",1773180895736,2.22202191,85.302,85.281,11.72594129]
["bitfinex","SOLUSD",1773180896854,2.22202191,85.319,85.282,1.75746515]
["bitfinex","SOLUSD",1773180897942,11.71907044,85.331,85.284,1.89944709]
["bitfinex","SOLUSD",1773180898148,2.22202191,85.33,85.301,1.75728552]
["bitfinex","SOLUSD",1773180898753,2.22202191,85.329,85.29,4.2203658]
["bitfinex","SOLUSD",1773180898940,2.22202191,85.319,85.29,4.2203658]
["bitfinex","SOLUSD",1773180899539,2.22202191,85.319,85.29,4.22227351]
["bitfinex","SOLUSD",1773180900337,2.22202191,85.317,85.263,1.75704179]
["bitfinex","SOLUSD",1773180900537,4.22227351,85.28,85.251,1.75704179]
["bitfinex","SOLUSD",1773180900755,1.46514135,85.316,85.231,1.75704179]
["bitfinex","SOLUSD",1773180900756,2.22202191,85.269,85.231,1.75704179]
["bitfinex","SOLUSD",1773180900946,2.22202191,85.269,85.24,4.22227351]
["bitfinex","SOLUSD",1773180901144,4.22227351,85.27,85.222,41.06920748]
["bitfinex","SOLUSD",1773180901145,2.22202191,85.289,85.25,4.22227351]
["bitfinex","SOLUSD",1773180901352,2.22202191,85.289,85.251,1.75700928]
["bitfinex","SOLUSD",1773180901859,4.22227351,85.27,85.241,1.75700928]
["bitfinex","SOLUSD",1773180902041,2.22202191,85.269,85.241,1.75700928]
["bitfinex","SOLUSD",1773180902458,2.22202191,85.269,85.242,11.73130616]
["bitfinex","SOLUSD",1773180905443,2.22202191,85.269,85.236,29.33008785]
["bitfinex","SOLUSD",1773180905949,2.22202191,85.267,85.236,29.33008785]
["bitfinex","SOLUSD",1773180906759,2.22202191,85.267,85.209,4.82477569]
["bitfinex","SOLUSD",1773180906760,2.22202191,85.259,85.22,1.75685226]
["bitfinex","SOLUSD",1773180906951,4.22227351,85.25,85.22,5.97912577]
["bitfinex","SOLUSD",1773180907151,11.72800412,85.266,85.196,11.73763515]
["bitfinex","SOLUSD",1773180907152,2.22202191,85.229,85.196,11.73763515]
["bitfinex","SOLUSD",1773180907354,4.22227351,85.22,85.2,11.73708099]
["bitfinex","SOLUSD",1773180907752,4.22227351,85.22,85.189,29.34648598]
["bitfinex","SOLUSD",1773180907753,4.22227351,85.22,85.196,11.73758583]
["bitfinex","SOLUSD",1773180909250,2.22202191,85.219,85.189,29.34648598]
["bitfinex","SOLUSD",1773180909652,2.22202191,85.218,85.189,29.34648598]
["bitfinex","SOLUSD",1773180910251,2.22202191,85.218,85.191,1.85674243]
["bitfinex","SOLUSD",1773180911556,2.22202191,85.218,85.192,11.73819137]
["bitfinex","SOLUSD",1773180912348,2.22202191,85.216,85.192,11.73819137]
["bitfinex","SOLUSD",1773180914062,2.22202191,85.216,85.193,1.85669003]
["bitfinex","SOLUSD",1773180914444,11.73300198,85.23,85.201,1.85669516]
["bitfinex","SOLUSD",1773180914648,15.95527549,85.23,85.201,1.85669516]
["bitfinex","SOLUSD",1773180914860,2.22202191,85.229,85.201,1.85669516]
["bitfinex","SOLUSD",1773180915262,2.22202191,85.229,85.2,4.22227351]
["bitfinex","SOLUSD",1773180915659,2.22202191,85.229,85.201,11.73695144]
["bitfinex","SOLUSD",1773180917175,2.22202191,85.227,85.201,11.73695144]
["bitfinex","SOLUSD",1773180918775,2.22202191,85.235,85.21,6.07898859]
["bitfinex","SOLUSD",1773180918964,29.32466259,85.253,85.201,11.73695144]
["bitfinex","SOLUSD",1773180918965,2.22202191,85.249,85.221,1.85671508]
["bitfinex","SOLUSD",1773180919279,2.22202191,85.249,85.23,4.22227351]
["bitfinex","SOLUSD",1773180919466,2.22202191,85.249,85.221,1.85671508]
["bitfinex","SOLUSD",1773180920267,2.22202191,85.249,85.23,4.22227351]
["bitfinex","SOLUSD",1773180921188,11.72984899,85.253,85.23,4.22227351]
["bitfinex","SOLUSD",1773180921364,2.28254293,85.273,85.241,1.85673411]
["bitfinex","SOLUSD",1773180921566,11.7280039,85.267,85.241,1.85673411]
["bitfinex","SOLUSD",1773180921879,11.72847474,85.263,85.241,1.85673411]
["bitfinex","SOLUSD",1773180922375,11.72847474,85.263,85.21,4.82477569]
["bitfinex","SOLUSD",1773180922376,2.28254293,85.249,85.21,4.22227351]
["bitfinex","SOLUSD",1773180924480,2.28254293,85.239,85.211,11.73557404]
["bitfinex","SOLUSD",1773180925671,2.28254293,85.239,85.19,4.82477569]
["bitfinex","SOLUSD",1773180925672,2.28254293,85.239,85.2,4.22227351]
["bitfinex","SOLUSD",1773180925975,2.28254293,85.239,85.145,46.97865162]
["bitfinex","SOLUSD",1773180925976,2.28254293,85.219,85.191,1.85675228]
["bitfinex","SOLUSD",1773180926162,2.28254293,85.219,85.184,1.85675228]
["bitfinex","SOLUSD",1773180926778,2.28254293,85.219,85.185,41.08704583]
["bitfinex","SOLUSD",1773180927682,2.28254293,85.217,85.185,41.08704583]
["bitfinex","SOLUSD",1773180927873,2.28254293,85.217,85.181,11.73970721]
["bitfinex","SOLUSD",1773180929181,2.28254293,85.215,85.181,11.73970721]
["bitfinex","SOLUSD",1773180929776,2.28254293,85.209,85.181,11.73970721]
["bitfinex","SOLUSD",1773180932069,2.28254293,85.209,85.181,13.59648522]
["bitfinex","SOLUSD",1773180934186,2.28254293,85.207,85.181,13.59648522]
["bitfinex","SOLUSD",1773180936398,2.28254293,85.216,85.191,1.85679813]
["bitfinex","SOLUSD",1773180939973,2.28254293,85.216,85.192,11.73819137]
["bitfinex","SOLUSD",1773180940389,2.28254293,85.214,85.192,11.73819137]
["bitfinex","SOLUSD",1773180940592,2.28254293,85.214,85.184,11.73929376]
["bitfinex","SOLUSD",1773180942782,2.28254293,85.214,85.185,1.85682078]
["bitfinex","SOLUSD",1773180943087,2.28254293,85.225,85.201,1.85682078]
["bitfinex","SOLUSD",1773180943480,2.28254293,85.225,85.2,4.22227351]
["bitfinex","SOLUSD",1773180943795,2.28254293,85.225,85.195,1.85682441]
["bitfinex","SOLUSD",1773180944880,2.28254293,85.225,85.196,11.73764026]
["bitfinex","SOLUSD",1773180945791,2.28254293,85.223,85.196,11.73764026]
["bitfinex","SOLUSD",1773180947982,11.73314697,85.229,85.193,1.85684192]
["bitfinex","SOLUSD",1773180948182,4.22227351,85.25,85.211,2.12227362]
["bitfinex","SOLUSD",1773180948498,11.73061808,85.247,85.211,2.12227362]
["bitfinex","SOLUSD",1773180949281,4.22227351,85.23,85.195,2.12227362]
["bitfinex","SOLUSD",1773180949480,4.22227351,85.22,85.195,2.12227362]
["bitfinex","SOLUSD",1773180950396,2.28881066,85.219,85.196,11.73764026]
["bitfinex","SOLUSD",1773180951180,2.28881066,85.219,85.197,2.24349035]
["bitfinex","SOLUSD",1773180952398,2.28881066,85.219,85.198,11.73736472]
["bitfinex","SOLUSD",1773180952891,2.28881066,85.219,85.198,13.98085507]
["bitfinex","SOLUSD",1773180954110,2.28881066,85.219,85.199,2.24349035]
["bitfinex","SOLUSD",1773180954405,2.28881066,85.228,85.199,2.24349035]
["bitfinex","SOLUSD",1773180954786,2.28881066,85.228,85.2,15.95936271]
["bitfinex","SOLUSD",1773180956905,2.28881066,85.228,85.2,18.20285306]
["bitfinex","SOLUSD",1773180957204,2.28881066,85.226,85.2,13.98057955]
["bitfinex","SOLUSD",1773180958501,2.28881066,85.226,85.177,58.70111965]
["bitfinex","SOLUSD",1773180958502,2.28881066,85.209,85.181,2.24349035]
["bitfinex","SOLUSD",1773180958886,2.28881066,85.209,85.191,2.24349035]
["bitfinex","SOLUSD",1773180960692,2.28881066,85.218,85.18,29.34961258]
["bitfinex","SOLUSD",1773180960900,2.28881066,85.218,85.16,4.82477569]
["bitfinex","SOLUSD",1773180960901,2.28881066,85.199,85.162,2.24349035]
["bitfinex","SOLUSD",1773180961499,2.28881066,85.199,85.171,2.24349035]
["bitfinex","SOLUSD",1773180961995,2.28881066,85.199,85.162,2.24349035]
["bitfinex","SOLUSD",1773180962616,2.28881066,85.199,85.17,6.47785285]
["bitfinex","SOLUSD",1773180963223,2.28881066,85.199,85.171,11.74108558]
["bitfinex","SOLUSD",1773180963716,2.28881066,85.197,85.171,11.74108558]
["bitfinex","SOLUSD",1773180964407,2.28881066,85.189,85.152,2.24349035]
["bitfinex","SOLUSD",1773180964614,2.28881066,85.179,85.153,11.74356746]
["bitfinex","SOLUSD",1773180965097,2.28881066,85.179,85.153,13.98705781]
["bitfinex","SOLUSD",1773180965409,2.28881066,85.179,85.154,2.24349035]
["bitfinex","SOLUSD",1773180968111,2.28881066,85.179,85.15,4.3343625]
["bitfinex","SOLUSD",1773180968112,2.28881066,85.186,85.161,2.24349035]
["bitfinex","SOLUSD",1773180968706,2.28881066,85.186,85.155,41.10152075]
["bitfinex","SOLUSD",1773180969104,2.28881066,85.186,85.156,2.24349035]
["bitfinex","SOLUSD",1773180969514,11.73860474,85.189,85.156,2.24349035]
["bitfinex","SOLUSD",1773180969515,2.28881066,85.179,85.156,2.24349035]
["bitfinex","SOLUSD",1773180969820,2.28881066,85.169,85.15,11.84387028]
["bitfinex","SOLUSD",1773180972520,2.28881066,85.167,85.15,0.1]
["bitfinex","SOLUSD",1773180973706,2.28881066,85.167,85.143,11.74494673]
["bitfinex","SOLUSD",1773180973907,2.28881066,85.167,85.143,8.91123679]
["bitfinex","SOLUSD",1773180974106,2.28881066,85.178,85.151,2.24349035]
["bitfinex","SOLUSD",1773180974307,11.73915595,85.185,85.161,2.24349035]
["bitfinex","SOLUSD",1773180974823,2.28881066,85.185,85.162,11.74232638]
["bitfinex","SOLUSD",1773180975006,2.28881066,85.185,85.162,13.98581673]
["bitfinex","SOLUSD",1773180975412,2.28881066,85.185,85.158,11.74285577]
["bitfinex","SOLUSD",1773180975806,2.28881066,85.185,85.158,13.98634612]
["bitfinex","SOLUSD",1773180977513,2.28881066,85.179,85.144,2.24349035]
["bitfinex","SOLUSD",1773180977717,2.28881066,85.169,85.144,2.24349035]
["bitfinex","SOLUSD",1773180978305,2.28881066,85.177,85.144,2.24349035]
["bitfinex","SOLUSD",1773180978507,41.08752817,85.184,85.141,41.1082792]
["bitfinex","SOLUSD",1773180978508,4.2343625,85.17,85.142,2.24349035]
["bitfinex","SOLUSD",1773180978717,2.28881066,85.171,85.142,2.24349035]
["bitfinex","SOLUSD",1773180979027,2.28881066,85.177,85.142,2.24349035]
["bitfinex","SOLUSD",1773180979227,4.2343625,85.17,85.142,2.24349035]
["bitfinex","SOLUSD",1773180979524,2.28881066,85.177,85.142,2.24349035]
["bitfinex","SOLUSD",1773180980223,11.74039635,85.176,85.151,2.14741061]
["bitfinex","SOLUSD",1773180980426,4.2343625,85.18,85.151,2.14741061]
["bitfinex","SOLUSD",1773180980905,11.73998285,85.179,85.151,2.14741061]
["bitfinex","SOLUSD",1773180981311,14.04871927,85.179,85.151,2.14741061]
["bitfinex","SOLUSD",1773180982021,2.30873642,85.178,85.152,11.74370537]
["bitfinex","SOLUSD",1773180982217,2.30873642,85.178,85.153,2.14741061]
["bitfinex","SOLUSD",1773180983900,11.73998285,85.179,85.155,2.14741061]
["bitfinex","SOLUSD",1773180984919,11.73944288,85.183,85.161,2.14741061]
["bitfinex","SOLUSD",1773180985532,2.30873642,85.182,85.14,0.1]
["bitfinex","SOLUSD",1773180985826,2.30873642,85.159,85.14,0.1]
["bitfinex","SOLUSD",1773180986033,2.30873642,85.157,85.14,0.1]
["bitfinex","SOLUSD",1773180986221,11.74287794,85.158,85.141,2.14741061]
["bitfinex","SOLUSD",1773180986427,2.30873642,85.178,85.151,2.14741061]
["bitfinex","SOLUSD",1773180986812,6.54309892,85.17,85.141,2.14741061]
["bitfinex","SOLUSD",1773180987123,2.30873642,85.17,85.141,2.14741061]
["bitfinex","SOLUSD",1773180989332,2.30873642,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773180989541,2.30873642,85.169,85.143,2.14741061]
["bitfinex","SOLUSD",1773180990819,2.30873642,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773180990820,2.30873642,85.188,85.151,2.14741061]
["bitfinex","SOLUSD",1773180991026,0.74599999,85.2,85.161,2.14741061]
["bitfinex","SOLUSD",1773180991027,2.30873642,85.196,85.161,2.14741061]
["bitfinex","SOLUSD",1773180991425,2.30873642,85.196,85.171,2.14741061]
["bitfinex","SOLUSD",1773180992024,0.4502817,85.179,85.14,0.1]
["bitfinex","SOLUSD",1773180992231,4.2343625,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1773180992719,4.2343625,85.17,85.142,2.14741061]
["bitfinex","SOLUSD",1773180993222,0.450028,85.176,85.142,2.14741061]
["bitfinex","SOLUSD",1773180993733,11.73998285,85.179,85.144,2.14741061]
["bitfinex","SOLUSD",1773180995236,0.44928425,85.179,85.144,2.14741061]
["bitfinex","SOLUSD",1773180995619,12.1892671,85.179,85.146,2.14741061]
["bitfinex","SOLUSD",1773180995818,11.739335,85.184,85.151,2.14741061]
["bitfinex","SOLUSD",1773180997624,4.2343625,85.19,85.162,2.14741061]
["bitfinex","SOLUSD",1773180997826,11.73791581,85.194,85.162,2.14741061]
["bitfinex","SOLUSD",1773180999729,11.73745252,85.198,85.171,2.14741061]
["bitfinex","SOLUSD",1773181000037,0.74599999,85.2,85.171,2.14741061]
["bitfinex","SOLUSD",1773181001343,0.74599999,85.2,85.181,2.14741061]
["bitfinex","SOLUSD",1773181001848,0.74599999,85.2,85.182,11.73956939]
["bitfinex","SOLUSD",1773181002024,0.74599999,85.2,85.183,2.14741061]
["bitfinex","SOLUSD",1773181002451,0.44590816,85.199,85.177,11.74016591]
["bitfinex","SOLUSD",1773181002663,0.44590816,85.189,85.165,2.14741061]
["bitfinex","SOLUSD",1773181002946,0.44590816,85.197,85.17,4.2343625]
["bitfinex","SOLUSD",1773181003647,11.73722696,85.199,85.171,2.14741061]
["bitfinex","SOLUSD",1773181004438,0.74599999,85.2,85.181,2.14741061]
["bitfinex","SOLUSD",1773181006027,0.74599999,85.2,85.182,11.73956939]
["bitfinex","SOLUSD",1773181006843,11.73656276,85.204,85.182,11.73956939]
["bitfinex","SOLUSD",1773181007940,1.46684347,85.217,85.174,11.74067203]
["bitfinex","SOLUSD",1773181007941,0.44298419,85.199,85.174,11.74067203]
["bitfinex","SOLUSD",1773181008155,41.07547323,85.209,85.17,4.2343625]
["bitfinex","SOLUSD",1773181008156,4.2343625,85.19,85.17,11.74111899]
["bitfinex","SOLUSD",1773181008359,41.07547323,85.209,85.17,14.08897646]
["bitfinex","SOLUSD",1773181008360,0.44251626,85.199,85.17,14.08897646]
["bitfinex","SOLUSD",1773181009337,0.44251626,85.199,85.17,18.32333896]
["bitfinex","SOLUSD",1773181009659,0.44251626,85.199,85.171,2.13705287]
["bitfinex","SOLUSD",1773181009840,0.44159647,85.203,85.171,2.13705287]
["bitfinex","SOLUSD",1773181010045,11.73612496,85.207,85.181,2.13705287]
["bitfinex","SOLUSD",1773181011645,0.44069769,85.206,85.181,2.13705287]
["bitfinex","SOLUSD",1773181012346,11.73640044,85.205,85.182,13.87662226]
["bitfinex","SOLUSD",1773181012938,0.44025602,85.231,85.191,2.13705287]
["bitfinex","SOLUSD",1773181013164,0.44025602,85.219,85.184,2.13705287]
["bitfinex","SOLUSD",1773181013340,0.43981943,85.209,85.182,11.73956939]
["bitfinex","SOLUSD",1773181014147,0.43938785,85.219,85.183,2.13705287]
["bitfinex","SOLUSD",1773181014366,0.43938785,85.219,85.19,6.37141537]
["bitfinex","SOLUSD",1773181014660,12.1739979,85.218,85.191,11.73832916]
["bitfinex","SOLUSD",1773181015064,11.73461005,85.218,85.192,2.13705287]
["bitfinex","SOLUSD",1773181019973,11.73461005,85.218,85.194,2.13705287]
["bitfinex","SOLUSD",1773181020860,4.2343625,85.21,85.181,2.35463132]
["bitfinex","SOLUSD",1773181022461,4.2343625,85.21,85.183,2.35463132]
["bitfinex","SOLUSD",1773181023673,4.23306847,85.21,85.183,2.35463132]
["bitfinex","SOLUSD",1773181024075,11.73584949,85.209,85.183,2.35463132]
["bitfinex","SOLUSD",1773181025184,1.46425521,85.218,85.19,4.23306847]
["bitfinex","SOLUSD",1773181025388,11.73451677,85.219,85.191,2.35463132]
["bitfinex","SOLUSD",1773181025969,4.23306847,85.21,85.191,2.35463132]
["bitfinex","SOLUSD",1773181028401,4.23306847,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1773181029395,11.73552975,85.212,85.192,11.73819137]
["bitfinex","SOLUSD",1773181030611,4.23306847,85.21,85.192,11.73819137]
["bitfinex","SOLUSD",1773181033918,4.23306847,85.2,85.172,14.09557904]
["bitfinex","SOLUSD",1773181034815,4.23306847,85.2,85.173,2.35463132]
["bitfinex","SOLUSD",1773181035690,11.73598723,85.208,85.175,2.35463132]
["bitfinex","SOLUSD",1773181036914,41.07161716,85.217,85.177,2.35463132]
["bitfinex","SOLUSD",1773181037108,4.23306847,85.21,85.177,2.35463132]
["bitfinex","SOLUSD",1773181038215,4.23306847,85.21,85.181,2.35463132]
["bitfinex","SOLUSD",1773181038921,4.23306847,85.21,85.178,41.0904224]
["bitfinex","SOLUSD",1773181038922,4.23306847,85.2,85.178,11.74012068]
["bitfinex","SOLUSD",1773181039100,4.23306847,85.21,85.178,14.094752]
["bitfinex","SOLUSD",1773181039413,5.69732368,85.21,85.179,2.35463132]
["bitfinex","SOLUSD",1773181039619,4.23306847,85.2,85.179,2.35463132]
["bitfinex","SOLUSD",1773181041916,4.23306847,85.21,85.18,11.73984503]
["bitfinex","SOLUSD",1773181042513,4.23306847,85.21,85.18,14.09447635]
["bitfinex","SOLUSD",1773181042708,4.23306847,85.21,85.18,11.73984503]
["bitfinex","SOLUSD",1773181042922,11.73584949,85.209,85.181,2.35463132]
["bitfinex","SOLUSD",1773181043503,46.90722546,85.275,85.201,2.35463132]
["bitfinex","SOLUSD",1773181043504,1.46425521,85.235,85.201,2.35463132]
["bitfinex","SOLUSD",1773181043703,11.7317789,85.239,85.211,2.35463132]
["bitfinex","SOLUSD",1773181043904,4.23306847,85.25,85.221,2.35463132]
["bitfinex","SOLUSD",1773181044909,4.23306847,85.25,85.223,2.35463132]
["bitfinex","SOLUSD",1773181045111,4.82477569,85.226,85.141,2.35463132]
["bitfinex","SOLUSD",1773181045320,4.23306847,85.18,85.141,2.35463132]
["bitfinex","SOLUSD",1773181046604,4.23306847,85.19,85.151,2.35463132]
["bitfinex","SOLUSD",1773181047021,11.73860474,85.189,85.152,11.74370537]
["bitfinex","SOLUSD",1773181047219,11.73860474,85.189,85.153,2.35463132]
["bitfinex","SOLUSD",1773181047827,11.73860474,85.189,85.14,0.1]
["bitfinex","SOLUSD",1773181047828,35.18,85.185,85.098,2.35463132]
["bitfinex","SOLUSD",1773181048050,4.23306847,85.13,85.111,14.10399391]
["bitfinex","SOLUSD",1773181048329,4.23306847,85.14,85.112,2.35463132]
["bitfinex","SOLUSD",1773181048630,4.23306847,85.14,85.11,4.33306847]
["bitfinex","SOLUSD",1773181048631,4.23306847,85.14,85.11,0.1]
["bitfinex","SOLUSD",1773181049131,11.74425705,85.148,85.111,2.35463132]
["bitfinex","SOLUSD",1773181049327,46.96271607,85.174,85.11,4.33306847]
["bitfinex","SOLUSD",1773181049328,4.23306847,85.16,85.121,2.35463132]
["bitfinex","SOLUSD",1773181049532,11.74274005,85.159,85.121,2.35463132]
["bitfinex","SOLUSD",1773181049713,4.23306847,85.15,85.121,2.35463132]
["bitfinex","SOLUSD",1773181050027,11.74274005,85.159,85.121,2.35463132]
["bitfinex","SOLUSD",1773181050630,4.23306847,85.16,85.131,2.35463132]
["bitfinex","SOLUSD",1773181050816,11.74136129,85.169,85.131,2.35463132]
["bitfinex","SOLUSD",1773181051014,11.74136129,85.169,85.11,0.1]
["bitfinex","SOLUSD",1773181051015,4.23306847,85.17,85.143,2.35463132]
["bitfinex","SOLUSD",1773181051335,49.00963827,85.176,85.143,2.35463132]
["bitfinex","SOLUSD",1773181051533,37.26911494,85.176,85.161,2.35463132]
["bitfinex","SOLUSD",1773181052514,11.73787361,85.195,85.161,2.35463132]
["bitfinex","SOLUSD",1773181053715,11.73722696,85.199,85.163,2.35463132]
["bitfinex","SOLUSD",1773181054724,11.73722696,85.199,85.164,11.74205063]
["bitfinex","SOLUSD",1773181054926,11.73722696,85.199,85.165,2.35463132]
["bitfinex","SOLUSD",1773181055517,11.34322629,85.19,85.165,2.35463132]
["bitfinex","SOLUSD",1773181056937,11.73860474,85.189,85.165,2.35463132]
["bitfinex","SOLUSD",1773181057230,11.73860474,85.189,85.157,2.35463132]
["bitfinex","SOLUSD",1773181057439,41.08511661,85.189,85.157,2.35463132]
["bitfinex","SOLUSD",1773181057632,11.73860474,85.189,85.157,2.35463132]
["bitfinex","SOLUSD",1773181058027,46.91856578,85.255,85.154,11.74337028]
["bitfinex","SOLUSD",1773181058028,11.34322629,85.21,85.171,2.35463132]
["bitfinex","SOLUSD",1773181058225,1.46684347,85.217,85.171,2.35463132]
["bitfinex","SOLUSD",1773181058417,11.34322629,85.21,85.171,2.35463132]
["bitfinex","SOLUSD",1773181059041,11.73722696,85.199,85.171,14.09563685]
["bitfinex","SOLUSD",1773181059237,11.73722696,85.199,85.172,2.35463132]
["bitfinex","SOLUSD",1773181060138,11.73722696,85.199,85.152,0.29670386]
["bitfinex","SOLUSD",1773181060321,11.73722696,85.199,84.42,276.88606385]
["bitfinex","SOLUSD",1773181060322,11.34322629,85.18,85.154,2.35463132]
["bitfinex","SOLUSD",1773181060833,11.34322629,85.19,85.154,2.35463132]
["bitfinex","SOLUSD",1773181061021,3.69383402,85.205,85.171,2.35463132]
["bitfinex","SOLUSD",1773181061222,11.34322629,85.2,85.171,2.35463132]
["bitfinex","SOLUSD",1773181063132,11.73722696,85.199,85.173,2.35463132]
["bitfinex","SOLUSD",1773181063445,11.34322629,85.2,85.173,2.35463132]
["bitfinex","SOLUSD",1773181064140,2.21286067,85.216,85.172,11.74094772]
["bitfinex","SOLUSD",1773181064141,2.21286067,85.216,85.181,2.35463132]
["bitfinex","SOLUSD",1773181064322,71.87701694,85.215,85.156,2.35463132]
["bitfinex","SOLUSD",1773181064523,71.87701694,85.215,85.105,47.0004222]
["bitfinex","SOLUSD",1773181064524,2.21609843,85.169,85.117,4.82477569]
["bitfinex","SOLUSD",1773181064721,11.34322629,85.16,85.12,11.34322629]
["bitfinex","SOLUSD",1773181064930,11.34322629,85.16,85.121,0.29823261]
["bitfinex","SOLUSD",1773181065851,11.34322629,85.16,85.122,41.11745494]
["bitfinex","SOLUSD",1773181066152,11.34322629,85.16,85.123,0.29818411]
["bitfinex","SOLUSD",1773181066534,11.34322629,85.16,85.124,2.13414812]
["bitfinex","SOLUSD",1773181066731,11.34322629,85.16,85.126,2.13414812]
["bitfinex","SOLUSD",1773181066932,11.34322629,85.16,85.128,2.13414812]
["bitfinex","SOLUSD",1773181067229,11.34322629,85.17,85.131,2.13414812]
["bitfinex","SOLUSD",1773181067434,11.34322629,85.17,85.131,2.43200981]
["bitfinex","SOLUSD",1773181068028,11.34322629,85.17,85.131,2.13414812]
["bitfinex","SOLUSD",1773181069333,11.34322629,85.17,85.133,2.12558899]
["bitfinex","SOLUSD",1773181071045,11.34322629,85.17,85.131,0.29786519]
["bitfinex","SOLUSD",1773181071046,11.34322629,85.17,85.135,2.15353525]
["bitfinex","SOLUSD",1773181072853,11.34322629,85.16,85.136,11.74591242]
["bitfinex","SOLUSD",1773181073035,11.34322629,85.16,85.137,2.15353525]
["bitfinex","SOLUSD",1773181073754,11.34322629,85.17,85.137,2.15353525]
["bitfinex","SOLUSD",1773181075041,11.34322629,85.17,85.139,2.15353525]
["bitfinex","SOLUSD",1773181075644,6.37414399,85.15,85.131,0.29776872]
["bitfinex","SOLUSD",1773181075844,2.1364271,85.168,85.131,2.15353525]
["bitfinex","SOLUSD",1773181076146,2.1364271,85.168,85.131,2.45142793]
["bitfinex","SOLUSD",1773181077348,4.23771689,85.16,85.133,2.15353525]
["bitfinex","SOLUSD",1773181077850,2.1364271,85.166,85.133,2.15353525]
["bitfinex","SOLUSD",1773181079557,11.74191275,85.165,85.135,2.15353525]
["bitfinex","SOLUSD",1773181079853,2.1364271,85.166,85.135,2.15353525]
["bitfinex","SOLUSD",1773181080759,13.87823396,85.166,85.135,2.15353525]
["bitfinex","SOLUSD",1773181081351,2.1364271,85.166,85.135,2.15353525]
["bitfinex","SOLUSD",1773181082335,2.1364271,85.166,85.137,2.15353525]
["bitfinex","SOLUSD",1773181084458,2.1364271,85.149,85.122,2.15353525]
["bitfinex","SOLUSD",1773181084653,4.23771689,85.14,85.122,2.15353525]
["bitfinex","SOLUSD",1773181085559,4.24024449,85.14,85.122,2.15353525]
["bitfinex","SOLUSD",1773181087562,4.24024449,85.14,85.123,11.74770626]
["bitfinex","SOLUSD",1773181089648,11.74433755,85.148,85.123,13.90124151]
["bitfinex","SOLUSD",1773181089966,13.88076465,85.148,85.123,13.90124151]
["bitfinex","SOLUSD",1773181090168,13.88076465,85.148,85.124,2.15353525]
["bitfinex","SOLUSD",1773181093267,1.46749785,85.179,85.11,4.34024449]
["bitfinex","SOLUSD",1773181093268,1.46749785,85.179,85.126,2.15353525]
["bitfinex","SOLUSD",1773181093466,4.24024449,85.17,85.131,2.15353525]
["bitfinex","SOLUSD",1773181093762,13.87654778,85.178,85.141,2.15353525]
["bitfinex","SOLUSD",1773181094269,2.1364271,85.177,85.141,2.15353525]
["bitfinex","SOLUSD",1773181095344,2.1364271,85.177,85.143,2.15353525]
["bitfinex","SOLUSD",1773181095565,11.74039635,85.176,85.143,2.15353525]
["bitfinex","SOLUSD",1773181097664,2.1364271,85.169,85.142,11.74508468]
["bitfinex","SOLUSD",1773181097865,2.1364271,85.159,85.142,11.74508468]
["bitfinex","SOLUSD",1773181098168,2.1364271,85.169,85.143,2.15353525]
["bitfinex","SOLUSD",1773181098647,4.24024449,85.17,85.143,2.15353525]
["bitfinex","SOLUSD",1773181099765,4.24024449,85.17,85.145,2.24925082]
["bitfinex","SOLUSD",1773181100966,4.24024449,85.17,85.147,2.24925082]
["bitfinex","SOLUSD",1773181101767,15.98157026,85.17,85.147,2.24925082]
["bitfinex","SOLUSD",1773181102759,11.74132577,85.17,85.147,2.24925082]
["bitfinex","SOLUSD",1773181103266,11.74056487,85.175,85.149,2.24925082]
["bitfinex","SOLUSD",1773181103768,2.30353453,85.179,85.151,2.24925082]
["bitfinex","SOLUSD",1773181104267,2.30353453,85.177,85.151,2.24925082]
["bitfinex","SOLUSD",1773181105593,2.30353453,85.177,85.13,0.29741583]
["bitfinex","SOLUSD",1773181105594,11.74039635,85.176,85.141,11.74522263]
["bitfinex","SOLUSD",1773181105774,4.24024449,85.16,85.141,11.74522263]
["bitfinex","SOLUSD",1773181106075,2.30353453,85.169,85.142,2.24925082]
["bitfinex","SOLUSD",1773181106864,2.30353453,85.169,85.141,11.74522263]
["bitfinex","SOLUSD",1773181106865,11.74149915,85.168,85.144,2.24925082]
["bitfinex","SOLUSD",1773181107065,14.04503368,85.168,85.144,2.24925082]
["bitfinex","SOLUSD",1773181108379,11.74149915,85.168,85.144,2.24925082]
["bitfinex","SOLUSD",1773181108764,14.04503368,85.168,85.145,11.74467085]
["bitfinex","SOLUSD",1773181108967,2.30353453,85.167,85.144,2.24925082]
["bitfinex","SOLUSD",1773181109580,2.30353453,85.167,85.145,2.24925082]
["bitfinex","SOLUSD",1773181111576,1.46727392,85.192,85.11,0.39789672]
["bitfinex","SOLUSD",1773181111577,2.30353453,85.149,85.112,2.24925082]
["bitfinex","SOLUSD",1773181111962,2.30353453,85.149,85.121,2.24925082]
["bitfinex","SOLUSD",1773181112162,4.24024449,85.15,85.121,2.24925082]
["bitfinex","SOLUSD",1773181113580,4.24024449,85.14,85.112,2.24925082]
["bitfinex","SOLUSD",1773181113778,4.24024449,85.15,85.112,2.24925082]
["bitfinex","SOLUSD",1773181114286,4.24024449,85.14,85.112,2.24925082]
["bitfinex","SOLUSD",1773181114481,2.30353453,85.139,85.112,2.24925082]
["bitfinex","SOLUSD",1773181115784,2.30353453,85.139,85.113,11.7490865]
["bitfinex","SOLUSD",1773181115977,2.30353453,85.139,85.114,2.24925082]
["bitfinex","SOLUSD",1773181119089,2.30353453,85.139,85.116,2.24925082]
["bitfinex","SOLUSD",1773181124677,2.30353453,85.139,85.117,11.74853437]
["bitfinex","SOLUSD",1773181126600,2.30353453,85.137,85.117,11.74853437]
["bitfinex","SOLUSD",1773181128400,2.30353453,85.137,85.111,2.20089432]
["bitfinex","SOLUSD",1773181129497,1.46794593,85.153,85.089,2.23498886]
["bitfinex","SOLUSD",1773181129498,2.18055082,85.119,85.089,2.23498886]
["bitfinex","SOLUSD",1773181129681,2.18055082,85.119,85.095,2.23498886]
["bitfinex","SOLUSD",1773181130083,4.24024449,85.14,85.11,4.24024449]
["bitfinex","SOLUSD",1773181130386,11.74467085,85.145,85.113,2.23498886]
["bitfinex","SOLUSD",1773181131290,13.92522167,85.145,85.113,2.23498886]
["bitfinex","SOLUSD",1773181136009,2.18055082,85.144,85.115,2.23498886]
["bitfinex","SOLUSD",1773181137114,13.92546589,85.144,85.117,2.23498886]
["bitfinex","SOLUSD",1773181137706,2.18055082,85.15,85.121,2.23498886]
["bitfinex","SOLUSD",1773181137900,2.18055082,85.156,85.131,2.23498886]
["bitfinex","SOLUSD",1773181139308,2.18055082,85.154,85.131,2.23498886]
["bitfinex","SOLUSD",1773181140912,2.18055082,85.154,85.133,2.23498886]
["bitfinex","SOLUSD",1773181141115,13.92329087,85.159,85.133,2.23498886]
["bitfinex","SOLUSD",1773181141615,2.18055082,85.158,85.133,2.23498886]
["bitfinex","SOLUSD",1773181143008,11.74301584,85.157,85.133,2.23498886]
["bitfinex","SOLUSD",1773181143399,13.92356666,85.157,85.133,2.23498886]
["bitfinex","SOLUSD",1773181143616,2.18055082,85.156,85.133,2.23498886]
["bitfinex","SOLUSD",1773181145320,11.74177488,85.166,85.135,2.23498886]
["bitfinex","SOLUSD",1773181145497,4.24024449,85.16,85.135,2.23498886]
["bitfinex","SOLUSD",1773181145696,4.24024449,85.16,85.103,61.8]
["bitfinex","SOLUSD",1773181145697,4.23818919,85.15,85.131,2.23498886]
["bitfinex","SOLUSD",1773181145902,2.18055082,85.149,85.131,2.23498886]
["bitfinex","SOLUSD",1773181146615,4.23818919,85.15,85.131,2.23498886]
["bitfinex","SOLUSD",1773181146813,4.23818919,85.16,85.131,2.23498886]
["bitfinex","SOLUSD",1773181147123,2.18055082,85.159,85.131,2.23498886]
["bitfinex","SOLUSD",1773181147416,2.18055082,85.159,85.132,2.23498886]
["bitfinex","SOLUSD",1773181147717,2.18055082,85.157,85.132,2.23498886]
["bitfinex","SOLUSD",1773181148515,4.23818919,85.17,85.132,2.23498886]
["bitfinex","SOLUSD",1773181148715,2.18055082,85.175,85.141,2.23498886]
["bitfinex","SOLUSD",1773181149820,11.7409164,85.173,85.143,2.23498886]
["bitfinex","SOLUSD",1773181150319,4.23818919,85.17,85.143,2.23498886]
["bitfinex","SOLUSD",1773181150501,6.41874001,85.17,85.143,2.23498886]
["bitfinex","SOLUSD",1773181150900,4.23818919,85.17,85.143,2.23498886]
["bitfinex","SOLUSD",1773181151412,2.18055082,85.179,85.151,2.23498886]
["bitfinex","SOLUSD",1773181152405,2.18055082,85.177,85.153,2.23498886]
["bitfinex","SOLUSD",1773181153425,2.18055082,85.159,85.134,2.23498886]
["bitfinex","SOLUSD",1773181153725,4.23818919,85.16,85.135,2.23498886]
["bitfinex","SOLUSD",1773181153905,2.18055082,85.176,85.135,2.23498886]
["bitfinex","SOLUSD",1773181154230,2.18055082,85.169,85.135,2.23498886]
["bitfinex","SOLUSD",1773181154815,2.18055082,85.167,85.137,2.23498886]
["bitfinex","SOLUSD",1773181155032,11.74025852,85.177,85.151,2.23498886]
["bitfinex","SOLUSD",1773181155418,2.18055082,85.176,85.151,2.23498886]
["bitfinex","SOLUSD",1773181156637,11.74025852,85.177,85.151,2.23498886]
["bitfinex","SOLUSD",1773181158143,2.18055082,85.169,85.145,2.23498886]
["bitfinex","SOLUSD",1773181158526,2.18055082,85.159,85.138,2.23498886]
["bitfinex","SOLUSD",1773181159916,6.43658291,85.19,85.151,2.1262806]
["bitfinex","SOLUSD",1773181160129,2.19839372,85.189,85.151,2.1262806]
["bitfinex","SOLUSD",1773181161228,4.23818919,85.18,85.151,2.1262806]
["bitfinex","SOLUSD",1773181161418,4.23818919,85.17,85.151,2.1262806]
["bitfinex","SOLUSD",1773181162539,11.74076359,85.174,85.153,2.1262806]
["bitfinex","SOLUSD",1773181166442,11.74020305,85.178,85.155,2.1262806]
["bitfinex","SOLUSD",1773181166825,11.73917922,85.185,85.155,2.1262806]
["bitfinex","SOLUSD",1773181167025,4.23818919,85.18,85.155,2.1262806]
["bitfinex","SOLUSD",1773181168746,11.73917922,85.185,85.157,2.1262806]
["bitfinex","SOLUSD",1773181168941,4.23818919,85.18,85.157,2.1262806]
["bitfinex","SOLUSD",1773181170554,4.23818919,85.18,85.158,11.74287794]
["bitfinex","SOLUSD",1773181170727,1.46717059,85.198,85.158,11.74287794]
["bitfinex","SOLUSD",1773181170728,11.73736472,85.198,85.161,2.1262806]
["bitfinex","SOLUSD",1773181170928,2.19594217,85.197,85.161,2.1262806]
["bitfinex","SOLUSD",1773181173812,4.23818919,85.19,85.163,2.1262806]
["bitfinex","SOLUSD",1773181174297,11.73764026,85.196,85.163,2.1262806]
["bitfinex","SOLUSD",1773181174675,11.73764026,85.196,85.171,2.1262806]
["bitfinex","SOLUSD",1773181175974,11.73764026,85.196,85.172,2.1262806]
["bitfinex","SOLUSD",1773181176390,2.19473061,85.195,85.172,2.1262806]
["bitfinex","SOLUSD",1773181177999,2.19453672,85.189,85.161,11.74246427]
["bitfinex","SOLUSD",1773181179784,2.19453672,85.189,85.094,89.28986269]
["bitfinex","SOLUSD",1773181179785,1.23395843,85.159,85.1,4.23818919]
["bitfinex","SOLUSD",1773181179988,1.23395843,85.159,85.095,41.1305012]
["bitfinex","SOLUSD",1773181179989,1.23395843,85.128,85.096,2.1262806]
["bitfinex","SOLUSD",1773181180186,4.23818919,85.12,85.096,2.1262806]
["bitfinex","SOLUSD",1773181180393,1.23377115,85.119,85.096,2.1262806]
["bitfinex","SOLUSD",1773181182089,11.74825832,85.119,85.098,2.1262806]
["bitfinex","SOLUSD",1773181187996,1.22606255,85.127,85.1,2.18774107]
["bitfinex","SOLUSD",1773181188217,4.23818919,85.12,85.1,2.18774107]
["bitfinex","SOLUSD",1773181189502,11.74701625,85.128,85.102,2.13616521]
["bitfinex","SOLUSD",1773181189995,4.23818919,85.13,85.102,2.13616521]
["bitfinex","SOLUSD",1773181191597,4.23818919,85.13,85.094,42.28331674]
["bitfinex","SOLUSD",1773181191598,11.7465733,85.132,85.104,2.13616521]
["bitfinex","SOLUSD",1773181191797,4.23818919,85.13,85.104,2.13616521]
["bitfinex","SOLUSD",1773181193484,1.22369193,85.135,85.104,2.13616521]
["bitfinex","SOLUSD",1773181193786,4.23818919,85.13,85.106,2.13616521]
["bitfinex","SOLUSD",1773181195500,4.23818919,85.13,85.107,11.74991481]
["bitfinex","SOLUSD",1773181195801,4.23818919,85.13,85.108,2.13616521]
["bitfinex","SOLUSD",1773181196200,1.2203352,85.129,85.107,11.74991481]
["bitfinex","SOLUSD",1773181196409,15.98504748,85.13,85.104,2.13616521]
["bitfinex","SOLUSD",1773181196605,4.23818919,85.13,85.104,2.13616521]
["bitfinex","SOLUSD",1773181196795,11.74467085,85.145,85.111,2.13616521]
["bitfinex","SOLUSD",1773181197102,4.23818919,85.14,85.111,2.13616521]
["bitfinex","SOLUSD",1773181197280,1.2203352,85.129,85.104,2.13616521]
["bitfinex","SOLUSD",1773181197483,4.23818919,85.12,85.104,2.13616521]
["bitfinex","SOLUSD",1773181197785,1.21979802,85.12,85.1,2.13616521]
["bitfinex","SOLUSD",1773181197990,5.45798721,85.12,85.1,2.13616521]
["bitfinex","SOLUSD",1773181199005,4.23818919,85.12,85.1,2.13616521]
["bitfinex","SOLUSD",1773181199303,4.23818919,85.12,85.102,2.13616521]
["bitfinex","SOLUSD",1773181199500,4.23818919,85.13,85.102,2.13616521]
["bitfinex","SOLUSD",1773181200704,1.2187421,85.133,85.102,2.13616521]
["bitfinex","SOLUSD",1773181200705,11.74522263,85.141,85.102,2.13616521]
["bitfinex","SOLUSD",1773181201014,4.23818919,85.13,85.111,2.13616521]
["bitfinex","SOLUSD",1773181202791,1.21720326,85.119,85.095,2.13616521]
["bitfinex","SOLUSD",1773181204006,4.23818919,85.13,85.095,2.13616521]
["bitfinex","SOLUSD",1773181204212,4.23818919,85.14,85.111,2.13616521]
["bitfinex","SOLUSD",1773181204813,4.23818919,85.14,85.112,11.74922455]
["bitfinex","SOLUSD",1773181205009,4.23818919,85.14,85.113,2.13616521]
["bitfinex","SOLUSD",1773181205512,4.23818919,85.15,85.121,2.13616521]
["bitfinex","SOLUSD",1773181205710,11.74414145,85.149,85.121,2.13616521]
["bitfinex","SOLUSD",1773181206937,11.74414145,85.149,85.122,11.74784427]
["bitfinex","SOLUSD",1773181207122,11.74414145,85.149,85.123,2.13616521]
["bitfinex","SOLUSD",1773181207304,11.74414145,85.149,85.104,2.13616521]
["bitfinex","SOLUSD",1773181207305,4.23818919,85.13,85.104,2.13616521]
["bitfinex","SOLUSD",1773181207698,5.45561273,85.14,85.104,2.13616521]
["bitfinex","SOLUSD",1773181209411,5.45561273,85.14,85.111,2.13616521]
["bitfinex","SOLUSD",1773181209412,4.24085859,85.14,85.111,2.13616521]
["bitfinex","SOLUSD",1773181209620,4.24085859,85.15,85.111,2.13616521]
["bitfinex","SOLUSD",1773181210205,1.21381342,85.149,85.111,2.13616521]
["bitfinex","SOLUSD",1773181212618,11.74411913,85.149,85.113,2.13616521]
["bitfinex","SOLUSD",1773181215218,11.74411913,85.149,85.115,2.13616521]
["bitfinex","SOLUSD",1773181218004,11.74411913,85.149,85.116,11.7486724]
["bitfinex","SOLUSD",1773181218325,1.21026055,85.148,85.117,2.13616521]
["bitfinex","SOLUSD",1773181220627,1.21026055,85.148,85.119,2.15958642]
["bitfinex","SOLUSD",1773181220831,11.74439498,85.147,85.119,2.15958642]
["bitfinex","SOLUSD",1773181222811,12.95219826,85.147,85.12,11.7481203]
["bitfinex","SOLUSD",1773181223017,12.95219826,85.147,85.121,2.15958642]
["bitfinex","SOLUSD",1773181223527,4.24085859,85.14,85.121,2.15958642]
["bitfinex","SOLUSD",1773181223731,4.24085859,85.14,85.062,1e-08]
["bitfinex","SOLUSD",1773181223732,1.20741004,85.126,85.062,1e-08]
["bitfinex","SOLUSD",1773181223910,4.24085859,85.07,85.021,11.76180002]
["bitfinex","SOLUSD",1773181224112,4.24085859,85.07,85.03,4.24085859]
["bitfinex","SOLUSD",1773181224324,4.24085859,85.08,85.04,4.24085859]
["bitfinex","SOLUSD",1773181224632,2.27441821,85.069,85.03,4.24085859]
["bitfinex","SOLUSD",1773181225011,3.69383402,85.103,85.03,4.24085859]
["bitfinex","SOLUSD",1773181225012,11.75530164,85.068,85.031,11.76041678]
["bitfinex","SOLUSD",1773181225327,2.27441821,85.087,85.05,4.24085859]
["bitfinex","SOLUSD",1773181225835,2.27441821,85.087,85.051,2.15958642]
["bitfinex","SOLUSD",1773181226531,11.75281479,85.086,85.052,2.15958642]
["bitfinex","SOLUSD",1773181227234,2.27441821,85.079,85.052,2.15958642]
["bitfinex","SOLUSD",1773181228121,2.27441821,85.069,85.043,2.15958642]
["bitfinex","SOLUSD",1773181228722,14.02971985,85.068,85.043,2.15958642]
["bitfinex","SOLUSD",1773181229334,6.5152768,85.06,85.036,2.15958642]
["bitfinex","SOLUSD",1773181229938,2.27441821,85.059,85.021,11.76180002]
["bitfinex","SOLUSD",1773181230145,2.27441821,85.059,85.021,2.15958642]
["bitfinex","SOLUSD",1773181230344,41.14355574,85.068,85.02,0.1]
["bitfinex","SOLUSD",1773181230345,4.24085859,85.04,85.02,0.1]
["bitfinex","SOLUSD",1773181231245,11.75931043,85.039,85.02,0.1]
["bitfinex","SOLUSD",1773181231423,2.20769214,85.029,85.0,12.76465003]
["bitfinex","SOLUSD",1773181231822,41.15758651,85.039,85.001,2.15958642]
["bitfinex","SOLUSD",1773181232142,11.75931043,85.039,85.011,2.15958642]
["bitfinex","SOLUSD",1773181233348,11.75875733,85.043,85.013,2.15958642]
["bitfinex","SOLUSD",1773181233653,107.11756571,85.042,85.013,2.15958642]
["bitfinex","SOLUSD",1773181234353,2.20621651,85.039,85.013,2.15958642]
["bitfinex","SOLUSD",1773181235156,103.35316873,85.04,85.021,2.15958642]
["bitfinex","SOLUSD",1773181237160,11.75931043,85.039,85.014,2.15958642]
["bitfinex","SOLUSD",1773181237342,103.35316873,85.04,85.021,2.15958642]
["bitfinex","SOLUSD",1773181237538,100.11867843,85.04,85.031,2.15958642]
["bitfinex","SOLUSD",1773181238961,4.24085859,85.07,85.031,2.15958642]
["bitfinex","SOLUSD",1773181238962,11.75656865,85.059,85.033,2.15958642]
["bitfinex","SOLUSD",1773181239261,11.75656865,85.059,85.039,2.15958642]
["bitfinex","SOLUSD",1773181239853,11.75656865,85.059,85.03,4.24085859]
["bitfinex","SOLUSD",1773181240854,2.27441821,85.059,85.02,4.24085859]
["bitfinex","SOLUSD",1773181241453,2.27441821,85.059,85.03,4.24085859]
["bitfinex","SOLUSD",1773181241641,2.27441821,85.057,85.02,4.24085859]
["bitfinex","SOLUSD",1773181242042,2.27441821,85.057,85.014,13.9223549]
["bitfinex","SOLUSD",1773181242249,2.27441821,85.049,85.014,11.76276848]
["bitfinex","SOLUSD",1773181242749,2.27441821,85.049,85.015,2.15958642]
["bitfinex","SOLUSD",1773181243332,2.27441821,85.047,85.016,11.76249176]
["bitfinex","SOLUSD",1773181244256,2.27441821,85.059,85.031,2.15958642]
["bitfinex","SOLUSD",1773181244470,11.75668367,85.058,85.031,2.15958642]
["bitfinex","SOLUSD",1773181245255,14.03110188,85.058,85.031,2.15958642]
["bitfinex","SOLUSD",1773181247238,11.75668367,85.058,85.041,2.19047715]
["bitfinex","SOLUSD",1773181247440,2.11574494,85.057,85.032,11.76027848]
["bitfinex","SOLUSD",1773181248766,2.11574494,85.057,85.032,13.95075563]
["bitfinex","SOLUSD",1773181249762,2.11574494,85.057,85.033,2.2208622]
["bitfinex","SOLUSD",1773181250571,11.75668367,85.058,85.04,4.24085859]
["bitfinex","SOLUSD",1773181250770,2.24628893,85.061,85.035,2.2208622]
["bitfinex","SOLUSD",1773181250975,2.24628893,85.071,85.041,2.2208622]
["bitfinex","SOLUSD",1773181251650,2.24628893,85.071,85.05,4.24085859]
["bitfinex","SOLUSD",1773181251844,2.24628893,85.071,85.041,2.2208622]
["bitfinex","SOLUSD",1773181252382,1.46872209,85.108,85.034,41.16000658]
["bitfinex","SOLUSD",1773181252383,2.24628893,85.085,85.052,2.2208622]
["bitfinex","SOLUSD",1773181252555,11.75309106,85.084,85.061,2.2208622]
["bitfinex","SOLUSD",1773181252970,11.75256416,85.088,85.063,2.2208622]
["bitfinex","SOLUSD",1773181253165,13.99885309,85.088,85.063,2.2208622]
["bitfinex","SOLUSD",1773181253750,2.24628893,85.087,85.063,2.2208622]
["bitfinex","SOLUSD",1773181257176,2.24628893,85.087,85.064,11.75585441]
["bitfinex","SOLUSD",1773181258368,2.24628893,85.087,85.064,13.97671661]
["bitfinex","SOLUSD",1773181259774,2.24628893,85.085,85.064,11.75585441]
["bitfinex","SOLUSD",1773181260778,2.24628893,85.094,85.065,2.2208622]
["bitfinex","SOLUSD",1773181261079,34.5027166,85.107,85.08,4.24085859]
["bitfinex","SOLUSD",1773181261080,4.20698769,85.107,85.08,4.24085859]
["bitfinex","SOLUSD",1773181261288,2.38989791,85.107,85.09,4.24085859]
["bitfinex","SOLUSD",1773181261576,2.24628893,85.119,85.09,4.24085859]
["bitfinex","SOLUSD",1773181261783,14.04985525,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1773181261983,2.30145891,85.117,85.091,11.75212419]
["bitfinex","SOLUSD",1773181262179,11.74839634,85.118,85.091,11.75212419]
["bitfinex","SOLUSD",1773181262359,18.28905777,85.13,85.091,11.75212419]
["bitfinex","SOLUSD",1773181262566,2.30145891,85.129,85.091,11.75212419]
["bitfinex","SOLUSD",1773181263978,2.30145891,85.127,85.091,11.75212419]
["bitfinex","SOLUSD",1773181264374,2.30145891,85.127,85.052,29.82689716]
["bitfinex","SOLUSD",1773181264375,2.30145891,85.119,85.08,15.99450221]
["bitfinex","SOLUSD",1773181265278,2.30145891,85.119,85.09,4.24085859]
["bitfinex","SOLUSD",1773181265469,2.30145891,85.127,85.09,4.24085859]
["bitfinex","SOLUSD",1773181265783,2.30145891,85.125,85.091,11.75212419]
["bitfinex","SOLUSD",1773181268479,1.46806661,85.146,85.091,11.75212419]
["bitfinex","SOLUSD",1773181268480,2.30145891,85.132,85.1,4.24085859]
["bitfinex","SOLUSD",1773181269480,2.30145891,85.139,85.11,4.24085859]
["bitfinex","SOLUSD",1773181269680,2.30145891,85.138,85.11,4.23909336]
["bitfinex","SOLUSD",1773181271774,2.30145891,85.138,85.111,41.12276908]
["bitfinex","SOLUSD",1773181272175,2.30145891,85.137,85.11,4.23909336]
["bitfinex","SOLUSD",1773181272374,2.30145891,85.137,85.066,94.04417794]
["bitfinex","SOLUSD",1773181272375,2.30145891,85.137,85.1,4.23909336]
["bitfinex","SOLUSD",1773181272571,2.30145891,85.137,85.11,4.23909336]
["bitfinex","SOLUSD",1773181273393,2.30145891,85.145,85.11,4.23909336]
["bitfinex","SOLUSD",1773181274296,2.30145891,85.143,85.085,4.82477569]
["bitfinex","SOLUSD",1773181274604,2.30145891,85.143,85.11,4.23909336]
["bitfinex","SOLUSD",1773181275582,2.30145891,85.143,85.1,4.23909336]
["bitfinex","SOLUSD",1773181277503,2.30145891,85.141,85.11,4.23909336]
["bitfinex","SOLUSD",1773181278011,11.74449455,85.147,85.12,4.23909336]
["bitfinex","SOLUSD",1773181278893,2.30145891,85.146,85.12,4.23909336]
["bitfinex","SOLUSD",1773181279694,11.74467085,85.145,85.12,4.23909336]
["bitfinex","SOLUSD",1773181279899,2.30145891,85.144,85.11,4.23909336]
["bitfinex","SOLUSD",1773181281706,2.30145891,85.144,85.12,4.23909336]
["bitfinex","SOLUSD",1773181281907,2.30145891,85.142,85.119,11.7481915]
["bitfinex","SOLUSD",1773181283088,2.30145891,85.142,85.114,11.74884029]
["bitfinex","SOLUSD",1773181284206,2.30145891,85.14,85.114,11.74884029]
["bitfinex","SOLUSD",1773181287212,29.36140952,85.146,85.114,11.74884029]
["bitfinex","SOLUSD",1773181287213,2.30145891,85.138,85.114,11.74884029]
["bitfinex","SOLUSD",1773181290910,2.30145891,85.138,85.12,4.23909336]
["bitfinex","SOLUSD",1773181293302,2.30145891,85.137,85.12,4.23909336]
["bitfinex","SOLUSD",1773181293712,2.30145891,85.137,85.118,11.74827484]
["bitfinex","SOLUSD",1773181294315,2.30145891,85.137,85.11,4.23909336]
["bitfinex","SOLUSD",1773181295009,2.30145891,85.137,85.109,11.74955613]
["bitfinex","SOLUSD",1773181295202,2.30145891,85.137,85.11,4.23909336]
["bitfinex","SOLUSD",1773181295903,2.30145891,85.135,85.11,4.23909336]
["bitfinex","SOLUSD",1773181296319,2.30145891,85.135,85.111,11.74936259]
["bitfinex","SOLUSD",1773181299125,2.30145891,85.133,85.11,4.23909336]
["bitfinex","SOLUSD",1773181299314,2.30145891,85.133,85.09,4.23909336]
["bitfinex","SOLUSD",1773181299705,2.30145891,85.133,85.1,4.23909336]
["bitfinex","SOLUSD",1773181300722,2.30145891,85.129,85.09,4.23909336]
["bitfinex","SOLUSD",1773181301314,2.30145891,85.127,85.085,11.75284573]
["bitfinex","SOLUSD",1773181302024,4.23909336,85.12,85.085,11.75284573]
["bitfinex","SOLUSD",1773181302229,2.30145891,85.119,85.085,11.75284573]
["bitfinex","SOLUSD",1773181303012,41.11455689,85.128,85.081,11.75350548]
["bitfinex","SOLUSD",1773181303013,2.30145891,85.117,85.081,11.75350548]
["bitfinex","SOLUSD",1773181303824,2.30145891,85.117,85.09,4.23909336]
["bitfinex","SOLUSD",1773181305929,2.30145891,85.115,85.091,11.75212419]
["bitfinex","SOLUSD",1773181306231,2.30145891,85.109,85.08,11.75364362]
["bitfinex","SOLUSD",1773181306432,2.30145891,85.099,85.06,4.23909336]
["bitfinex","SOLUSD",1773181306625,1.46839428,85.127,85.09,4.23909336]
["bitfinex","SOLUSD",1773181306827,4.23909336,85.12,85.082,2.14730487]
["bitfinex","SOLUSD",1773181307224,4.23909336,85.1,85.073,2.17353642]
["bitfinex","SOLUSD",1773181307409,4.23909336,85.1,85.079,11.75378177]
["bitfinex","SOLUSD",1773181307731,41.11552286,85.126,85.079,11.75378177]
["bitfinex","SOLUSD",1773181307732,4.23909336,85.19,85.108,4.82477569]
["bitfinex","SOLUSD",1773181307928,4.23909336,85.2,85.161,11.74246427]
["bitfinex","SOLUSD",1773181308125,4.23909336,85.2,85.161,41.09862495]
["bitfinex","SOLUSD",1773181308812,2.29501955,85.199,85.18,4.23909336]
["bitfinex","SOLUSD",1773181311431,2.29501955,85.197,85.151,29.3594169]
["bitfinex","SOLUSD",1773181311734,2.18281198,85.186,85.129,41.11407392]
["bitfinex","SOLUSD",1773181312044,2.18281198,85.179,85.14,4.23909336]
["bitfinex","SOLUSD",1773181312335,2.18281198,85.177,85.14,4.23909336]
["bitfinex","SOLUSD",1773181312515,2.18281198,85.175,85.14,4.23909336]
["bitfinex","SOLUSD",1773181312710,2.18281198,85.172,85.14,4.23909336]
["bitfinex","SOLUSD",1773181312921,2.18281198,85.172,85.141,11.74522263]
["bitfinex","SOLUSD",1773181314823,11.74108558,85.171,85.141,11.74522263]
["bitfinex","SOLUSD",1773181315026,2.18281198,85.17,85.141,11.74522263]
["bitfinex","SOLUSD",1773181317120,2.18281198,85.168,85.141,11.74522263]
["bitfinex","SOLUSD",1773181317433,11.74012068,85.178,85.16,11.3488123]
["bitfinex","SOLUSD",1773181318436,11.74012068,85.178,85.141,11.74522263]
["bitfinex","SOLUSD",1773181318437,2.18281198,85.204,85.17,13.48768934]
["bitfinex","SOLUSD",1773181318639,2.18281198,85.204,85.171,2.13887704]
["bitfinex","SOLUSD",1773181319837,2.18281198,85.199,85.161,11.7424437]
["bitfinex","SOLUSD",1773181320647,2.18281198,85.199,85.17,11.3488123]
["bitfinex","SOLUSD",1773181321528,2.18281198,85.216,85.18,11.3488123]
["bitfinex","SOLUSD",1773181321726,2.18281198,85.213,85.19,11.3488123]
["bitfinex","SOLUSD",1773181323731,11.73447235,85.219,85.191,2.13887704]
["bitfinex","SOLUSD",1773181324046,11.73447235,85.219,85.2,11.3488123]
["bitfinex","SOLUSD",1773181324430,0.2,85.22,85.2,11.3488123]
["bitfinex","SOLUSD",1773181324632,0.2,85.22,85.21,11.3488123]
["bitfinex","SOLUSD",1773181326057,11.93302187,85.23,85.21,11.3488123]
["bitfinex","SOLUSD",1773181326058,0.2,85.23,85.212,2.13887704]
["bitfinex","SOLUSD",1773181326434,0.2,85.23,85.22,11.3488123]
["bitfinex","SOLUSD",1773181327449,2.18281198,85.254,85.221,2.13887704]
["bitfinex","SOLUSD",1773181327952,2.18281198,85.249,85.211,11.73557404]
["bitfinex","SOLUSD",1773181328856,2.18281198,85.247,85.211,11.73557404]
["bitfinex","SOLUSD",1773181330556,2.18281198,85.239,85.203,2.13887704]
["bitfinex","SOLUSD",1773181330758,2.18281198,85.239,85.21,11.33146391]
["bitfinex","SOLUSD",1773181330966,2.18281198,85.239,85.211,2.13887704]
["bitfinex","SOLUSD",1773181331868,2.18281198,85.239,85.22,11.33146391]
["bitfinex","SOLUSD",1773181332655,2.18281198,85.254,85.231,2.13887704]
["bitfinex","SOLUSD",1773181332856,0.2,85.26,85.241,2.13887704]
["bitfinex","SOLUSD",1773181333261,0.2,85.26,85.25,11.33146391]
["bitfinex","SOLUSD",1773181333557,0.2,85.26,85.25,4.22648813]
["bitfinex","SOLUSD",1773181333857,0.2,85.26,85.25,6.36536517]
["bitfinex","SOLUSD",1773181334870,2.38281198,85.26,85.231,2.13887704]
["bitfinex","SOLUSD",1773181335076,2.38281198,85.26,85.241,2.13887704]
["bitfinex","SOLUSD",1773181335077,11.92894754,85.26,85.241,2.13887704]
["bitfinex","SOLUSD",1773181335256,0.2,85.26,85.241,2.13887704]
["bitfinex","SOLUSD",1773181335756,0.2,85.26,85.251,2.13887704]
["bitfinex","SOLUSD",1773181337770,0.2,85.26,85.231,2.13887704]
["bitfinex","SOLUSD",1773181337771,11.72896702,85.259,85.231,2.13887704]
["bitfinex","SOLUSD",1773181337967,11.72896702,85.259,85.22,11.32110403]
["bitfinex","SOLUSD",1773181337968,2.18281198,85.257,85.22,11.32110403]
["bitfinex","SOLUSD",1773181338169,2.18281198,85.255,85.22,11.32110403]
["bitfinex","SOLUSD",1773181338377,2.18281198,85.255,85.201,1.17369514]
["bitfinex","SOLUSD",1773181338378,2.18281198,85.255,85.231,2.13887704]
["bitfinex","SOLUSD",1773181339685,11.72965491,85.254,85.232,13.99794738]
["bitfinex","SOLUSD",1773181339982,11.72965491,85.254,85.232,2.26526482]
["bitfinex","SOLUSD",1773181340483,13.5914635,85.25,85.225,2.26526482]
["bitfinex","SOLUSD",1773181340981,41.05379219,85.254,85.226,2.26526482]
["bitfinex","SOLUSD",1773181341180,2.27035947,85.249,85.215,2.26526482]
["bitfinex","SOLUSD",1773181341386,2.27035947,85.247,85.215,2.26526482]
["bitfinex","SOLUSD",1773181341775,2.27035947,85.245,85.215,2.26526482]
["bitfinex","SOLUSD",1773181342886,11.73103092,85.244,85.215,2.26526482]
["bitfinex","SOLUSD",1773181343272,11.73103092,85.244,85.217,2.26526482]
["bitfinex","SOLUSD",1773181343671,14.00139039,85.244,85.217,2.26526482]
["bitfinex","SOLUSD",1773181346493,29.32640039,85.248,85.221,2.26526482]
["bitfinex","SOLUSD",1773181349600,43.32724034,85.248,85.221,2.26526482]
["bitfinex","SOLUSD",1773181350387,2.27035947,85.247,85.221,2.26526482]
["bitfinex","SOLUSD",1773181350581,2.27035947,85.247,85.223,2.26526482]
["bitfinex","SOLUSD",1773181351584,11.73048048,85.248,85.223,2.26526482]
["bitfinex","SOLUSD",1773181351782,29.32320488,85.257,85.231,2.26526482]
["bitfinex","SOLUSD",1773181352174,13.99932649,85.259,85.231,2.26526482]
["bitfinex","SOLUSD",1773181352397,2.27035947,85.258,85.231,2.26526482]
["bitfinex","SOLUSD",1773181353699,2.27035947,85.256,85.231,2.26526482]
["bitfinex","SOLUSD",1773181355596,13.9998768,85.255,85.231,2.26526482]
["bitfinex","SOLUSD",1773181355800,0.2,85.26,85.241,2.26526482]
["bitfinex","SOLUSD",1773181356100,11.72896702,85.259,85.241,2.26526482]
["bitfinex","SOLUSD",1773181358003,2.27035947,85.258,85.231,2.26526482]
["bitfinex","SOLUSD",1773181358297,2.27035947,85.258,85.227,11.73331386]
["bitfinex","SOLUSD",1773181358298,0.2,85.32,85.254,2.26526482]
["bitfinex","SOLUSD",1773181358500,0.2,85.36,85.232,1.17326825]
["bitfinex","SOLUSD",1773181358501,2.27035947,85.343,85.311,2.26526482]
["bitfinex","SOLUSD",1773181358686,11.71797185,85.339,85.321,2.26526482]
["bitfinex","SOLUSD",1773181358888,11.71797185,85.339,85.31,4.22860037]
["bitfinex","SOLUSD",1773181359087,4.42860037,85.36,85.28,17.56141812]
["bitfinex","SOLUSD",1773181359088,1e-08,85.36,85.33,4.22860037]
["bitfinex","SOLUSD",1773181359286,2.27035947,85.388,85.35,4.22860037]
["bitfinex","SOLUSD",1773181359480,2.27035947,85.388,85.34,4.22860037]
["bitfinex","SOLUSD",1773181359693,2.27035947,85.379,85.34,11.29540477]
["bitfinex","SOLUSD",1773181359894,2.27035947,85.378,85.36,11.29540477]
["bitfinex","SOLUSD",1773181360381,2.27035947,85.388,85.36,11.29540477]
["bitfinex","SOLUSD",1773181360903,2.27035947,85.387,85.35,11.29540477]
["bitfinex","SOLUSD",1773181361097,2.27035947,85.387,85.351,2.26526482]
["bitfinex","SOLUSD",1773181361695,2.27035947,85.387,85.329,29.2983236]
["bitfinex","SOLUSD",1773181361696,2.27035947,85.379,85.34,11.29540477]
["bitfinex","SOLUSD",1773181362902,2.27035947,85.377,85.34,11.29540477]
["bitfinex","SOLUSD",1773181364204,2.27035947,85.369,85.33,11.29540477]
["bitfinex","SOLUSD",1773181364389,2.27035947,85.359,85.321,159.98383515]
["bitfinex","SOLUSD",1773181364705,2.27035947,85.359,85.33,11.29540477]
["bitfinex","SOLUSD",1773181365085,11.71536352,85.358,85.332,2.26526482]
["bitfinex","SOLUSD",1773181366689,2.27035947,85.349,85.321,159.98383515]
["bitfinex","SOLUSD",1773181367088,2.11550355,85.347,85.321,159.98383515]
["bitfinex","SOLUSD",1773181369421,11.71701075,85.346,85.33,11.29540477]
["bitfinex","SOLUSD",1773181369913,11.71701075,85.346,85.322,2.22202025]
["bitfinex","SOLUSD",1773181371115,11.71636077,85.351,85.331,2.22202025]
["bitfinex","SOLUSD",1773181371411,11.71591255,85.354,85.331,2.22202025]
["bitfinex","SOLUSD",1773181371591,13.94351461,85.354,85.331,2.22202025]
["bitfinex","SOLUSD",1773181371795,2.22760206,85.353,85.33,11.29540477]
["bitfinex","SOLUSD",1773181372190,2.22760206,85.353,85.323,2.22202025]
["bitfinex","SOLUSD",1773181373009,2.22760206,85.353,85.321,159.98383515]
["bitfinex","SOLUSD",1773181374108,2.22760206,85.349,85.321,159.98383515]
["bitfinex","SOLUSD",1773181375612,2.22760206,85.349,85.31,13.51742502]
["bitfinex","SOLUSD",1773181376313,2.22760206,85.347,85.31,13.51742502]
["bitfinex","SOLUSD",1773181378102,11.29540477,85.34,85.311,2.22202025]
["bitfinex","SOLUSD",1773181378309,2.22760206,85.339,85.311,2.22202025]
["bitfinex","SOLUSD",1773181380412,11.71810916,85.338,85.312,2.22202025]
["bitfinex","SOLUSD",1773181381812,11.71749892,85.343,85.321,2.22202025]
["bitfinex","SOLUSD",1773181382215,2.22760206,85.348,85.321,2.22202025]
["bitfinex","SOLUSD",1773181382518,2.22760206,85.348,85.31,11.29540477]
["bitfinex","SOLUSD",1773181383014,2.22760206,85.339,85.307,2.22202025]
["bitfinex","SOLUSD",1773181384200,2.22760206,85.339,85.305,11.72256338]
["bitfinex","SOLUSD",1773181384201,2.22760206,85.339,85.311,2.22202025]
["bitfinex","SOLUSD",1773181384606,2.22760206,85.337,85.311,2.22202025]
["bitfinex","SOLUSD",1773181385912,11.7183838,85.336,85.311,2.22202025]
["bitfinex","SOLUSD",1773181387422,2.22760206,85.335,85.311,2.22202025]
["bitfinex","SOLUSD",1773181390117,2.22760206,85.335,85.31,4.22018551]
["bitfinex","SOLUSD",1773181390118,11.7165989,85.349,85.321,2.22202025]
["bitfinex","SOLUSD",1773181390308,11.7165989,85.349,85.32,6.44220576]
["bitfinex","SOLUSD",1773181390309,2.22760206,85.348,85.32,6.44220576]
["bitfinex","SOLUSD",1773181391522,2.22760206,85.348,85.32,4.22018551]
["bitfinex","SOLUSD",1773181391726,2.22760206,85.348,85.32,4.21916154]
["bitfinex","SOLUSD",1773181392302,2.22760206,85.346,85.32,4.21916154]
["bitfinex","SOLUSD",1773181392918,2.22760206,85.346,85.321,2.22202025]
["bitfinex","SOLUSD",1773181393428,11.71440285,85.365,85.331,2.22202025]
["bitfinex","SOLUSD",1773181393725,2.22760206,85.375,85.351,2.22202025]
["bitfinex","SOLUSD",1773181394435,11.71316794,85.374,85.351,2.22202025]
["bitfinex","SOLUSD",1773181394812,0.2,85.39,85.361,2.22202025]
["bitfinex","SOLUSD",1773181395008,0.2,85.39,85.371,2.22202025]
["bitfinex","SOLUSD",1773181395410,0.2,85.4,85.38,6.44118179]
["bitfinex","SOLUSD",1773181395711,0.2,85.4,85.381,2.22202025]
["bitfinex","SOLUSD",1773181396208,0.2,85.4,85.39,6.44118179]
["bitfinex","SOLUSD",1773181396409,11.70713432,85.418,85.391,2.22202025]
["bitfinex","SOLUSD",1773181396626,11.70713432,85.418,85.384,2.22202025]
["bitfinex","SOLUSD",1773181396627,2.22760206,85.417,85.384,2.22202025]
["bitfinex","SOLUSD",1773181397139,2.22760206,85.417,85.385,11.71165895]
["bitfinex","SOLUSD",1773181398121,2.22760206,85.417,85.38,4.21916154]
["bitfinex","SOLUSD",1773181398547,2.22760206,85.415,85.38,4.21916154]
["bitfinex","SOLUSD",1773181399659,4.41916154,85.42,85.347,17.02665177]
["bitfinex","SOLUSD",1773181399660,4.21916154,85.39,85.361,2.09216374]
["bitfinex","SOLUSD",1773181399840,2.23056126,85.389,85.353,2.09216374]
["bitfinex","SOLUSD",1773181400039,2.23056126,85.389,85.36,4.21916154]
["bitfinex","SOLUSD",1773181400371,2.23056126,85.403,85.371,2.09216374]
["bitfinex","SOLUSD",1773181400555,2.23056126,85.403,85.38,4.21916154]
["bitfinex","SOLUSD",1773181400945,0.2,85.42,85.391,2.09216374]
["bitfinex","SOLUSD",1773181401169,2.43056126,85.42,85.4,4.21916154]
["bitfinex","SOLUSD",1773181401456,2.23056126,85.458,85.391,2.09216374]
["bitfinex","SOLUSD",1773181401661,34.98977441,85.549,85.357,8.51860971]
["bitfinex","SOLUSD",1773181401662,2.23056126,85.485,85.441,2.09216374]
["bitfinex","SOLUSD",1773181401852,46.7761895,85.514,85.44,4.21916154]
["bitfinex","SOLUSD",1773181401853,17.76466033,85.489,85.47,4.21916154]
["bitfinex","SOLUSD",1773181402037,17.76466033,85.489,85.468,2.09216374]
["bitfinex","SOLUSD",1773181402038,40.94098437,85.489,85.468,2.09216374]
["bitfinex","SOLUSD",1773181402242,40.94098437,85.489,85.46,4.21916154]
["bitfinex","SOLUSD",1773181402243,2.23056126,85.488,85.46,6.31132528]
["bitfinex","SOLUSD",1773181402662,11.69659726,85.495,85.47,4.21916154]
["bitfinex","SOLUSD",1773181402863,2.23056126,85.494,85.47,4.21916154]
["bitfinex","SOLUSD",1773181403463,0.2,85.51,85.481,2.09216374]
["bitfinex","SOLUSD",1773181403668,0.2,85.51,85.447,8.51860971]
["bitfinex","SOLUSD",1773181403669,0.2648963,85.52,85.501,2.09216374]
["bitfinex","SOLUSD",1773181404552,0.2648963,85.52,85.5,11.25285096]
["bitfinex","SOLUSD",1773181405568,0.2648963,85.52,85.51,11.25285096]
["bitfinex","SOLUSD",1773181405861,11.69019464,85.542,85.52,11.25285096]
["bitfinex","SOLUSD",1773181406066,11.25285096,85.55,85.53,11.25285096]
["bitfinex","SOLUSD",1773181406067,11.68907071,85.55,85.53,11.25285096]
["bitfinex","SOLUSD",1773181406250,11.68907071,85.55,85.521,2.09216374]
["bitfinex","SOLUSD",1773181406866,2.23056126,85.549,85.52,11.25285096]
["bitfinex","SOLUSD",1773181408068,2.23056126,85.547,85.52,11.25285096]
["bitfinex","SOLUSD",1773181409268,2.23056126,85.539,85.5,11.25285096]
["bitfinex","SOLUSD",1773181409452,2.23056126,85.529,85.496,11.69634931]
["bitfinex","SOLUSD",1773181409653,11.25285096,85.53,85.497,2.09216374]
["bitfinex","SOLUSD",1773181409849,11.25285096,85.54,85.511,2.09216374]
["bitfinex","SOLUSD",1773181410048,2.23056126,85.545,85.511,2.09216374]
["bitfinex","SOLUSD",1773181410656,11.25285096,85.54,85.511,2.09216374]
["bitfinex","SOLUSD",1773181411458,11.25285096,85.55,85.521,2.09216374]
["bitfinex","SOLUSD",1773181412652,11.68976329,85.545,85.521,2.09216374]
["bitfinex","SOLUSD",1773181414474,2.23056126,85.547,85.521,2.09216374]
["bitfinex","SOLUSD",1773181414872,2.23056126,85.547,85.522,11.69289773]
["bitfinex","SOLUSD",1773181415256,2.23056126,85.547,85.51,11.25285096]
["bitfinex","SOLUSD",1773181415569,2.23056126,85.547,85.511,13.78656562]
["bitfinex","SOLUSD",1773181415757,2.23056126,85.547,85.512,2.09216374]
["bitfinex","SOLUSD",1773181416274,2.23056126,85.545,85.512,2.09216374]
["bitfinex","SOLUSD",1773181417573,2.23056126,85.539,85.512,2.09216374]
["bitfinex","SOLUSD",1773181418671,13.48341222,85.55,85.52,11.25285096]
["bitfinex","SOLUSD",1773181418857,11.68920735,85.549,85.521,2.09216374]
["bitfinex","SOLUSD",1773181419051,3.69383402,85.573,85.513,11.69412837]
["bitfinex","SOLUSD",1773181419052,2.23056126,85.566,85.531,2.09216374]
["bitfinex","SOLUSD",1773181419978,2.23056126,85.566,85.514,1.16939916]
["bitfinex","SOLUSD",1773181419979,11.68556183,85.576,85.551,2.09216374]
["bitfinex","SOLUSD",1773181420152,2.23056126,85.587,85.56,11.25285096]
["bitfinex","SOLUSD",1773181420349,2.23056126,85.579,85.548,2.09216374]
["bitfinex","SOLUSD",1773181420585,2.23056126,85.569,85.539,2.09216374]
["bitfinex","SOLUSD",1773181420754,3.69383402,85.603,85.532,11.69153065]
["bitfinex","SOLUSD",1773181420755,2.23056126,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1773181421572,2.23056126,85.559,85.531,2.09216374]
["bitfinex","SOLUSD",1773181421773,2.23056126,85.559,85.526,11.69224577]
["bitfinex","SOLUSD",1773181422367,11.68538275,85.577,85.541,2.09216374]
["bitfinex","SOLUSD",1773181422675,2.23056126,85.557,85.53,11.25285096]
["bitfinex","SOLUSD",1773181422857,2.23056126,85.549,85.511,11.69440188]
["bitfinex","SOLUSD",1773181423054,2.23056126,85.549,85.521,2.09216374]
["bitfinex","SOLUSD",1773181424067,2.23056126,85.549,85.52,11.25285096]
["bitfinex","SOLUSD",1773181424068,11.68797774,85.558,85.531,2.09216374]
["bitfinex","SOLUSD",1773181424259,13.918539,85.558,85.531,2.09216374]
["bitfinex","SOLUSD",1773181424459,2.23056126,85.557,85.531,2.09216374]
["bitfinex","SOLUSD",1773181424784,2.23056126,85.555,85.522,2.09216374]
["bitfinex","SOLUSD",1773181424955,2.23056126,85.569,85.54,11.25285096]
["bitfinex","SOLUSD",1773181425156,2.23056126,85.569,85.531,2.09216374]
["bitfinex","SOLUSD",1773181425357,2.23056126,85.559,85.522,2.09216374]
["bitfinex","SOLUSD",1773181425859,2.23056126,85.559,85.53,11.25285096]
["bitfinex","SOLUSD",1773181426582,2.23056126,85.559,85.531,2.09216374]
["bitfinex","SOLUSD",1773181426958,2.23056126,85.575,85.55,11.25285096]
["bitfinex","SOLUSD",1773181427163,2.23056126,85.575,85.551,2.31046103]
["bitfinex","SOLUSD",1773181427376,11.68579241,85.574,85.551,2.31046103]
["bitfinex","SOLUSD",1773181427574,11.68579241,85.574,85.55,11.25285096]
["bitfinex","SOLUSD",1773181427575,2.14066679,85.573,85.55,11.25285096]
["bitfinex","SOLUSD",1773181428381,2.14066679,85.573,85.543,2.31046103]
["bitfinex","SOLUSD",1773181429475,2.27319283,85.571,85.545,2.17698195]
["bitfinex","SOLUSD",1773181430271,2.27319283,85.569,85.537,2.17698195]
["bitfinex","SOLUSD",1773181430465,2.27319283,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773181433486,2.27319283,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1773181434471,2.27319283,85.557,85.531,13.86864929]
["bitfinex","SOLUSD",1773181434976,11.68752572,85.562,85.532,2.17698195]
["bitfinex","SOLUSD",1773181435685,2.27319283,85.561,85.533,13.86837591]
["bitfinex","SOLUSD",1773181436184,2.27319283,85.559,85.533,13.86837591]
["bitfinex","SOLUSD",1773181436972,2.27319283,85.559,85.533,11.69139396]
["bitfinex","SOLUSD",1773181438574,11.68797774,85.558,85.527,11.69221415]
["bitfinex","SOLUSD",1773181438772,2.27319283,85.557,85.527,11.69221415]
["bitfinex","SOLUSD",1773181438972,11.68797774,85.558,85.527,11.69221415]
["bitfinex","SOLUSD",1773181438973,2.27319283,85.549,85.527,11.69221415]
["bitfinex","SOLUSD",1773181439168,2.27319283,85.549,85.516,13.87070008]
["bitfinex","SOLUSD",1773181439374,2.27319283,85.549,85.517,2.17698195]
["bitfinex","SOLUSD",1773181440696,2.27319283,85.549,85.497,1.16963168]
["bitfinex","SOLUSD",1773181440697,2.27319283,85.527,85.498,11.69618002]
["bitfinex","SOLUSD",1773181440994,2.27319283,85.534,85.501,2.17698195]
["bitfinex","SOLUSD",1773181441181,11.25285096,85.54,85.511,2.17698195]
["bitfinex","SOLUSD",1773181441692,11.69057389,85.539,85.511,2.17698195]
["bitfinex","SOLUSD",1773181442975,11.25285096,85.54,85.513,2.17698195]
["bitfinex","SOLUSD",1773181443374,22.94330853,85.54,85.513,2.17698195]
["bitfinex","SOLUSD",1773181445190,13.9636504,85.54,85.515,2.17698195]
["bitfinex","SOLUSD",1773181445777,11.69045757,85.54,85.515,2.17698195]
["bitfinex","SOLUSD",1773181446286,11.68985371,85.545,85.515,2.17698195]
["bitfinex","SOLUSD",1773181447000,11.68985371,85.545,85.514,11.69399162]
["bitfinex","SOLUSD",1773181447001,2.27319283,85.553,85.521,2.17698195]
["bitfinex","SOLUSD",1773181447209,2.27319283,85.559,85.54,4.19958675]
["bitfinex","SOLUSD",1773181447401,2.27319283,85.567,85.541,2.17698195]
["bitfinex","SOLUSD",1773181448313,2.27319283,85.567,85.543,2.17698195]
["bitfinex","SOLUSD",1773181449686,2.27319283,85.567,85.544,11.68989058]
["bitfinex","SOLUSD",1773181450003,13.96001403,85.567,85.544,11.68989058]
["bitfinex","SOLUSD",1773181450499,2.27319283,85.566,85.544,11.68989058]
["bitfinex","SOLUSD",1773181451088,58.40989114,85.602,85.544,11.68989058]
["bitfinex","SOLUSD",1773181451089,2.27319283,85.6,85.561,2.17698195]
["bitfinex","SOLUSD",1773181451281,11.44168758,85.64,85.591,2.17698195]
["bitfinex","SOLUSD",1773181451588,11.67965054,85.619,85.583,2.17698195]
["bitfinex","SOLUSD",1773181452690,11.67965054,85.619,85.59,11.23162171]
["bitfinex","SOLUSD",1773181453201,2.27319283,85.618,85.59,11.23162171]
["bitfinex","SOLUSD",1773181454187,2.27319283,85.616,85.591,11.68347139]
["bitfinex","SOLUSD",1773181454407,2.27319283,85.616,85.591,13.86045334]
["bitfinex","SOLUSD",1773181454587,2.27319283,85.616,85.591,11.68347139]
["bitfinex","SOLUSD",1773181456907,2.27319283,85.614,85.58,11.23162171]
["bitfinex","SOLUSD",1773181457292,1e-08,85.63,85.601,2.17698195]
["bitfinex","SOLUSD",1773181457491,1e-08,85.63,85.62,11.23162171]
["bitfinex","SOLUSD",1773181458608,1e-08,85.63,85.609,2.17698195]
["bitfinex","SOLUSD",1773181458910,1e-08,85.63,85.61,13.40860366]
["bitfinex","SOLUSD",1773181459107,1e-08,85.63,85.62,11.23162171]
["bitfinex","SOLUSD",1773181460997,1e-08,85.63,85.617,2.17698195]
["bitfinex","SOLUSD",1773181461196,2.31073655,85.63,85.603,2.09267677]
["bitfinex","SOLUSD",1773181461601,1e-08,85.63,85.611,2.09267677]
["bitfinex","SOLUSD",1773181463722,1e-08,85.63,85.611,13.77330373]
["bitfinex","SOLUSD",1773181465014,1e-08,85.63,85.612,2.09267677]
["bitfinex","SOLUSD",1773181465809,1e-08,85.63,85.602,11.6818451]
["bitfinex","SOLUSD",1773181466302,1e-08,85.63,85.603,2.09267677]
["bitfinex","SOLUSD",1773181466612,1e-08,85.63,85.61,11.23162171]
["bitfinex","SOLUSD",1773181467602,1e-08,85.63,85.603,2.09267677]
["bitfinex","SOLUSD",1773181469092,2.31073654,85.609,85.585,11.68429047]
["bitfinex","SOLUSD",1773181469297,2.31073654,85.629,85.591,2.09267677]
["bitfinex","SOLUSD",1773181469499,2.31073654,85.629,85.601,2.09267677]
["bitfinex","SOLUSD",1773181470108,2.31073654,85.627,85.601,2.09267677]
["bitfinex","SOLUSD",1773181473304,11.67869572,85.626,85.601,2.09267677]
["bitfinex","SOLUSD",1773181473504,2.31073654,85.625,85.601,2.09267677]
["bitfinex","SOLUSD",1773181475528,2.31073654,85.623,85.601,2.09267677]
["bitfinex","SOLUSD",1773181477809,2.31073654,85.623,85.565,1.16870215]
["bitfinex","SOLUSD",1773181477810,11.67841488,85.629,85.611,2.09267677]
["bitfinex","SOLUSD",1773181479130,1e-08,85.63,85.611,2.09267677]
["bitfinex","SOLUSD",1773181479511,2.31073655,85.63,85.6,6.28409181]
["bitfinex","SOLUSD",1773181479708,1e-08,85.63,85.611,2.09267677]
["bitfinex","SOLUSD",1773181481124,2.31073654,85.629,85.6,4.19141504]
["bitfinex","SOLUSD",1773181481505,2.31073654,85.629,85.594,11.68306189]
["bitfinex","SOLUSD",1773181481711,2.31073654,85.629,85.594,13.77573866]
["bitfinex","SOLUSD",1773181481917,2.31073654,85.629,85.595,2.09267677]
["bitfinex","SOLUSD",1773181483932,2.31073654,85.619,85.59,15.87497581]
["bitfinex","SOLUSD",1773181484931,2.31073654,85.619,85.591,2.09267677]
["bitfinex","SOLUSD",1773181486919,13.9905235,85.618,85.593,2.09267677]
["bitfinex","SOLUSD",1773181487522,2.28232891,85.617,85.593,2.09267677]
["bitfinex","SOLUSD",1773181489544,2.30887797,85.609,85.585,11.68423825]
["bitfinex","SOLUSD",1773181490840,11.68115129,85.608,85.585,11.68423825]
["bitfinex","SOLUSD",1773181491033,2.30887797,85.607,85.585,11.68423825]
["bitfinex","SOLUSD",1773181492742,2.30887797,85.607,85.58,4.19141504]
["bitfinex","SOLUSD",1773181493237,2.30887797,85.605,85.58,4.19141504]
["bitfinex","SOLUSD",1773181494726,2.30887797,85.603,85.58,4.19141504]
["bitfinex","SOLUSD",1773181495442,2.30887797,85.603,85.579,11.68509014]
["bitfinex","SOLUSD",1773181495827,2.30887797,85.601,85.571,13.91558079]
["bitfinex","SOLUSD",1773181496037,2.30887797,85.599,85.571,11.6862021]
["bitfinex","SOLUSD",1773181498943,2.30887797,85.597,85.566,11.68688497]
["bitfinex","SOLUSD",1773181499539,2.30887797,85.597,85.57,4.19141504]
["bitfinex","SOLUSD",1773181499752,2.30887797,85.597,85.57,6.42079373]
["bitfinex","SOLUSD",1773181500241,2.30887797,85.595,85.572,2.22937869]
["bitfinex","SOLUSD",1773181501235,11.68274554,85.597,85.572,2.22937869]
["bitfinex","SOLUSD",1773181501623,58.39713907,85.621,85.571,11.6862021]
["bitfinex","SOLUSD",1773181501624,2.30887797,85.605,85.581,2.22937869]
["bitfinex","SOLUSD",1773181501830,46.68839774,85.675,85.601,2.22937869]
["bitfinex","SOLUSD",1773181501831,0.2,85.64,85.601,2.22937869]
["bitfinex","SOLUSD",1773181502146,0.2,85.64,85.623,2.22937869]
["bitfinex","SOLUSD",1773181502337,0.2,85.65,85.623,2.22937869]
["bitfinex","SOLUSD",1773181502645,11.67555955,85.649,85.631,2.22937869]
["bitfinex","SOLUSD",1773181502845,8.0740654,85.649,85.631,2.22937869]
["bitfinex","SOLUSD",1773181503043,0.2,85.65,85.631,2.22937869]
["bitfinex","SOLUSD",1773181503345,2.30887797,85.649,85.623,2.22937869]
["bitfinex","SOLUSD",1773181503936,3.60149421,85.648,85.625,2.22937869]
["bitfinex","SOLUSD",1773181504135,3.60149421,85.648,85.624,11.67896851]
["bitfinex","SOLUSD",1773181504136,0.2,85.7,85.642,2.22937869]
["bitfinex","SOLUSD",1773181504336,18.01702664,85.827,85.626,3.69383402]
["bitfinex","SOLUSD",1773181504337,2.30887797,85.725,85.681,2.22937869]
["bitfinex","SOLUSD",1773181504545,2.30887797,85.738,85.71,6.42079373]
["bitfinex","SOLUSD",1773181504758,2.30887797,85.738,85.7,4.19141504]
["bitfinex","SOLUSD",1773181505057,2.30887797,85.738,85.656,3.69383402]
["bitfinex","SOLUSD",1773181505058,29.14126519,85.789,85.731,2.22937869]
["bitfinex","SOLUSD",1773181505263,29.14126519,85.789,85.72,4.19141504]
["bitfinex","SOLUSD",1773181505264,4.19141504,85.78,85.741,2.22937869]
["bitfinex","SOLUSD",1773181505431,4.19141504,85.79,85.751,2.22937869]
["bitfinex","SOLUSD",1773181505633,11.18659547,85.79,85.751,2.22937869]
["bitfinex","SOLUSD",1773181506159,3.69383402,85.795,85.76,11.18659547]
["bitfinex","SOLUSD",1773181506527,11.65528333,85.798,85.76,11.18659547]
["bitfinex","SOLUSD",1773181506734,11.18659547,85.8,85.761,2.22937869]
["bitfinex","SOLUSD",1773181506943,2.30887797,85.789,85.75,11.18659547]
["bitfinex","SOLUSD",1773181507456,3.69383402,85.823,85.732,29.16045921]
["bitfinex","SOLUSD",1773181507457,2.30887797,85.806,85.78,11.18659547]
["bitfinex","SOLUSD",1773181507636,11.18659547,85.8,85.771,2.22937869]
["bitfinex","SOLUSD",1773181507840,2.30887797,85.799,85.761,2.22937869]
["bitfinex","SOLUSD",1773181508237,2.30887797,85.797,85.761,2.22937869]
["bitfinex","SOLUSD",1773181508635,11.65528333,85.798,85.751,2.22937869]
["bitfinex","SOLUSD",1773181508636,2.30887797,85.789,85.751,2.22937869]
["bitfinex","SOLUSD",1773181509136,40.79349167,85.798,85.761,2.22937869]
["bitfinex","SOLUSD",1773181509358,43.10236964,85.798,85.761,2.22937869]
["bitfinex","SOLUSD",1773181509547,43.10236964,85.798,85.751,11.66167158]
["bitfinex","SOLUSD",1773181509548,2.30887797,85.816,85.781,2.22937869]
["bitfinex","SOLUSD",1773181509847,11.65134514,85.827,85.801,2.22937869]
["bitfinex","SOLUSD",1773181510145,2.30887797,85.829,85.79,11.18659547]
["bitfinex","SOLUSD",1773181510454,2.30887797,85.799,85.75,11.18659547]
["bitfinex","SOLUSD",1773181510628,11.18659547,85.8,85.74,11.18659547]
["bitfinex","SOLUSD",1773181510629,11.18659547,85.77,85.74,11.18659547]
["bitfinex","SOLUSD",1773181510833,2.30887797,85.771,85.74,11.18659547]
["bitfinex","SOLUSD",1773181511238,3.69383402,85.825,85.73,11.18659547]
["bitfinex","SOLUSD",1773181511239,2.30887797,85.769,85.73,11.18659547]
["bitfinex","SOLUSD",1773181511439,2.30887797,85.759,85.72,11.18659547]
["bitfinex","SOLUSD",1773181511639,2.30887797,85.759,85.72,11.19490991]
["bitfinex","SOLUSD",1773181511934,11.19490991,85.74,85.71,11.19490991]
["bitfinex","SOLUSD",1773181512135,11.19490991,85.75,85.711,2.22937869]
["bitfinex","SOLUSD",1773181512339,11.19490991,85.75,85.721,2.22937869]
["bitfinex","SOLUSD",1773181512752,11.19490991,85.75,85.712,40.83442224]
["bitfinex","SOLUSD",1773181512753,11.66070825,85.759,85.731,2.22937869]
["bitfinex","SOLUSD",1773181513060,11.19490991,85.75,85.721,2.22937869]
["bitfinex","SOLUSD",1773181513641,11.19490991,85.75,85.71,11.19490991]
["bitfinex","SOLUSD",1773181513843,11.19490991,85.74,85.711,11.6671139]
["bitfinex","SOLUSD",1773181514044,11.66070825,85.759,85.731,2.22937869]
["bitfinex","SOLUSD",1773181514358,11.19490991,85.75,85.731,2.22937869]
["bitfinex","SOLUSD",1773181515558,11.19490991,85.75,85.721,2.22937869]
["bitfinex","SOLUSD",1773181516958,2.30887797,85.729,85.691,11.66983697]
["bitfinex","SOLUSD",1773181517268,11.19490991,85.72,85.692,2.22937869]
["bitfinex","SOLUSD",1773181517747,2.30887797,85.729,85.692,2.22937869]
["bitfinex","SOLUSD",1773181517949,11.19490991,85.74,85.701,2.22937869]
["bitfinex","SOLUSD",1773181518863,2.30887797,85.739,85.701,2.22937869]
["bitfinex","SOLUSD",1773181519169,11.66343978,85.738,85.701,2.22937869]
["bitfinex","SOLUSD",1773181519364,11.66343978,85.738,85.703,2.16772357]
["bitfinex","SOLUSD",1773181520866,11.66343978,85.738,85.704,11.66806683]
["bitfinex","SOLUSD",1773181521063,11.66343978,85.738,85.705,2.16772357]
["bitfinex","SOLUSD",1773181521445,11.19490991,85.74,85.705,2.16772357]
["bitfinex","SOLUSD",1773181521770,22.85809862,85.74,85.711,2.16772357]
["bitfinex","SOLUSD",1773181521964,2.18563982,85.739,85.711,2.16772357]
["bitfinex","SOLUSD",1773181522653,22.85809862,85.74,85.711,2.16772357]
["bitfinex","SOLUSD",1773181523054,11.19490991,85.73,85.704,2.16772357]
["bitfinex","SOLUSD",1773181526769,11.66452816,85.73,85.704,2.16772357]
["bitfinex","SOLUSD",1773181526947,2.18563982,85.729,85.694,11.66939333]
["bitfinex","SOLUSD",1773181527151,2.18563982,85.729,85.654,46.69903356]
["bitfinex","SOLUSD",1773181527152,11.19490991,85.71,85.684,2.16772357]
["bitfinex","SOLUSD",1773181527347,11.19490991,85.7,85.661,2.16772357]
["bitfinex","SOLUSD",1773181527551,87.48396125,85.73,85.662,2.16772357]
["bitfinex","SOLUSD",1773181527552,11.19490991,85.69,85.662,2.16772357]
["bitfinex","SOLUSD",1773181527767,13.38054973,85.7,85.662,2.16772357]
["bitfinex","SOLUSD",1773181528648,2.18563982,85.7,85.662,2.16772357]
["bitfinex","SOLUSD",1773181528847,11.66874759,85.699,85.664,2.16772357]
["bitfinex","SOLUSD",1773181529052,2.18563982,85.689,85.664,2.16772357]
["bitfinex","SOLUSD",1773181529274,11.19490991,85.68,85.655,2.16772357]
["bitfinex","SOLUSD",1773181530152,11.19490991,85.67,85.647,2.16772357]
["bitfinex","SOLUSD",1773181530774,13.38054973,85.68,85.649,2.16772357]
["bitfinex","SOLUSD",1773181530976,2.18563982,85.678,85.649,2.16772357]
["bitfinex","SOLUSD",1773181531166,11.19490991,85.67,85.649,2.16772357]
["bitfinex","SOLUSD",1773181532076,2.18563982,85.669,85.635,2.16772357]
["bitfinex","SOLUSD",1773181532275,11.19490991,85.67,85.635,2.16772357]
["bitfinex","SOLUSD",1773181533059,11.67283381,85.669,85.637,2.16772357]
["bitfinex","SOLUSD",1773181533255,11.19490991,85.66,85.637,2.16772357]
["bitfinex","SOLUSD",1773181534571,2.18563982,85.668,85.637,2.16772357]
["bitfinex","SOLUSD",1773181534883,11.19490991,85.66,85.637,2.16772357]
["bitfinex","SOLUSD",1773181535081,11.67419652,85.659,85.637,2.16772357]
["bitfinex","SOLUSD",1773181536782,11.67419652,85.659,85.638,11.67705924]
["bitfinex","SOLUSD",1773181536983,2.18563982,85.668,85.639,2.16772357]
["bitfinex","SOLUSD",1773181537185,11.19490991,85.66,85.64,2.16772357]
["bitfinex","SOLUSD",1773181537481,11.67310633,85.667,85.625,2.16772357]
["bitfinex","SOLUSD",1773181537482,2.18563982,85.649,85.625,2.16772357]
["bitfinex","SOLUSD",1773181537666,2.18563982,85.649,85.62,2.16772357]
["bitfinex","SOLUSD",1773181538462,2.18563982,85.649,85.622,11.6791669]
["bitfinex","SOLUSD",1773181538676,2.18563982,85.649,85.622,13.84689047]
["bitfinex","SOLUSD",1773181538879,2.18563982,85.649,85.623,2.16772357]
["bitfinex","SOLUSD",1773181539193,2.18563982,85.657,85.623,2.16772357]
["bitfinex","SOLUSD",1773181539375,11.67460539,85.656,85.625,2.16772357]
["bitfinex","SOLUSD",1773181539570,58.35561507,85.682,85.625,2.16772357]
["bitfinex","SOLUSD",1773181539571,11.19490991,85.67,85.63,11.19490991]
["bitfinex","SOLUSD",1773181539775,25.05324729,85.67,85.631,2.16772357]
["bitfinex","SOLUSD",1773181540779,2.18563982,85.669,85.631,2.16772357]
["bitfinex","SOLUSD",1773181542289,22.86760747,85.67,85.633,2.16772357]
["bitfinex","SOLUSD",1773181543487,22.86760747,85.67,85.63,11.19490991]
["bitfinex","SOLUSD",1773181543488,13.85751992,85.676,85.635,2.16772357]
["bitfinex","SOLUSD",1773181544487,11.19490991,85.67,85.637,2.16772357]
["bitfinex","SOLUSD",1773181547484,11.19490991,85.67,85.638,11.67705924]
["bitfinex","SOLUSD",1773181547789,4.18781866,85.67,85.639,2.13391123]
["bitfinex","SOLUSD",1773181548897,11.67283381,85.669,85.641,2.13391123]
["bitfinex","SOLUSD",1773181549682,13.7520814,85.669,85.641,2.13391123]
["bitfinex","SOLUSD",1773181550392,2.07924759,85.668,85.643,2.06372049]
["bitfinex","SOLUSD",1773181553482,104.3,85.701,85.59,46.73437528]
["bitfinex","SOLUSD",1773181553483,2.07924759,85.659,85.628,2.06372049]
["bitfinex","SOLUSD",1773181553702,4.18781866,85.65,85.628,2.06372049]
["bitfinex","SOLUSD",1773181555693,2.07924759,85.651,85.629,11.67828656]
["bitfinex","SOLUSD",1773181556792,4.18781866,85.65,85.63,2.06372049]
["bitfinex","SOLUSD",1773181557105,17.94248948,85.65,85.63,2.06372049]
["bitfinex","SOLUSD",1773181557307,2.07924759,85.649,85.63,2.06372049]
["bitfinex","SOLUSD",1773181557507,2.07924759,85.649,85.629,11.67828656]
["bitfinex","SOLUSD",1773181558800,2.07924759,85.649,85.624,13.742689]
["bitfinex","SOLUSD",1773181559309,2.07924759,85.699,85.641,2.06372049]
["bitfinex","SOLUSD",1773181559507,2.07924759,85.699,85.67,4.18781866]
["bitfinex","SOLUSD",1773181559821,2.07924759,85.699,85.667,2.06372049]
["bitfinex","SOLUSD",1773181560107,2.07924759,85.699,85.66,6.25153915]
["bitfinex","SOLUSD",1773181560703,11.66888375,85.698,85.662,11.67378767]
["bitfinex","SOLUSD",1773181560897,2.07924759,85.697,85.662,11.67378767]
["bitfinex","SOLUSD",1773181562304,2.07924759,85.697,85.662,40.85825686]
["bitfinex","SOLUSD",1773181562615,2.07924759,85.809,85.719,2.06372049]
["bitfinex","SOLUSD",1773181562913,2.07924759,85.809,85.75,4.18781866]
["bitfinex","SOLUSD",1773181562914,2.07924759,85.789,85.75,4.18781866]
["bitfinex","SOLUSD",1773181563115,2.07924759,85.789,85.75,6.25153915]
["bitfinex","SOLUSD",1773181563421,2.07924759,85.759,85.731,2.06372049]
["bitfinex","SOLUSD",1773181563592,2.07924759,85.77,85.74,6.25153915]
["bitfinex","SOLUSD",1773181563913,6.26706625,85.77,85.74,6.25153915]
["bitfinex","SOLUSD",1773181564104,2.07924759,85.77,85.741,2.06372049]
["bitfinex","SOLUSD",1773181564501,2.07924759,85.789,85.76,4.18781866]
["bitfinex","SOLUSD",1773181564914,2.07924759,85.789,85.72,45.01842995]
["bitfinex","SOLUSD",1773181564915,2.07924759,85.779,85.75,4.18781866]
["bitfinex","SOLUSD",1773181565700,2.07924759,85.779,85.75,11.188788]
["bitfinex","SOLUSD",1773181565903,2.07924759,85.769,85.733,2.06372049]
["bitfinex","SOLUSD",1773181566714,2.07924759,85.769,85.733,13.72779224]
["bitfinex","SOLUSD",1773181567028,2.07924759,85.739,85.718,11.66616113]
["bitfinex","SOLUSD",1773181567331,2.07924759,85.747,85.72,11.188788]
["bitfinex","SOLUSD",1773181568312,2.07924759,85.747,85.718,11.66616113]
["bitfinex","SOLUSD",1773181568514,2.07924759,85.747,85.651,46.70085889]
["bitfinex","SOLUSD",1773181568515,11.188788,85.73,85.7,11.188788]
["bitfinex","SOLUSD",1773181568698,11.188788,85.73,85.699,2.06372049]
["bitfinex","SOLUSD",1773181568699,11.188788,85.72,85.69,2.06372049]
["bitfinex","SOLUSD",1773181568899,11.188788,85.71,85.681,2.06372049]
["bitfinex","SOLUSD",1773181569415,2.07924759,85.718,85.681,2.06372049]
["bitfinex","SOLUSD",1773181570899,2.07924759,85.709,85.676,11.6718448]
["bitfinex","SOLUSD",1773181571798,2.07924759,85.709,85.68,11.188788]
["bitfinex","SOLUSD",1773181572003,2.07924759,85.709,85.681,2.06372049]
["bitfinex","SOLUSD",1773181572918,11.66752228,85.708,85.681,2.06372049]
["bitfinex","SOLUSD",1773181573220,2.07924759,85.707,85.681,2.06372049]
["bitfinex","SOLUSD",1773181573717,2.07924759,85.707,85.682,11.67106276]
["bitfinex","SOLUSD",1773181575517,2.07924759,85.705,85.676,11.67185644]
["bitfinex","SOLUSD",1773181575714,2.07924759,85.699,85.664,11.67351512]
["bitfinex","SOLUSD",1773181575906,2.07924759,85.699,85.67,13.27056816]
["bitfinex","SOLUSD",1773181576112,2.07924759,85.699,85.664,11.67351512]
["bitfinex","SOLUSD",1773181576113,2.07924759,85.706,85.68,11.20684767]
["bitfinex","SOLUSD",1773181576917,2.07924759,85.706,85.671,2.06372049]
["bitfinex","SOLUSD",1773181579525,2.07924759,85.706,85.68,11.20684767]
["bitfinex","SOLUSD",1773181579731,13.82270726,85.714,85.69,11.20684767]
["bitfinex","SOLUSD",1773181581122,13.82270726,85.714,85.687,2.24329531]
["bitfinex","SOLUSD",1773181581723,2.15597518,85.713,85.687,13.91363077]
["bitfinex","SOLUSD",1773181581909,2.15597518,85.709,85.68,11.20684767]
["bitfinex","SOLUSD",1773181582110,2.15597518,85.709,85.678,11.67156744]
["bitfinex","SOLUSD",1773181582705,2.15597518,85.709,85.673,2.24329531]
["bitfinex","SOLUSD",1773181582706,2.15597518,85.699,85.673,13.91550696]
["bitfinex","SOLUSD",1773181582909,2.15597518,85.699,85.673,11.67221165]
["bitfinex","SOLUSD",1773181585728,2.22262554,85.697,85.67,4.18466001]
["bitfinex","SOLUSD",1773181587522,2.22262554,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1773181588242,2.22262554,85.689,85.644,13.82222999]
["bitfinex","SOLUSD",1773181588535,13.89178162,85.696,85.67,4.18466001]
["bitfinex","SOLUSD",1773181588844,2.22262554,85.696,85.671,2.14598881]
["bitfinex","SOLUSD",1773181589817,11.66929225,85.695,85.672,11.67242506]
["bitfinex","SOLUSD",1773181590017,11.66929225,85.695,85.673,2.14598881]
["bitfinex","SOLUSD",1773181590640,2.22262554,85.694,85.667,11.67297384]
["bitfinex","SOLUSD",1773181591132,2.22262554,85.687,85.651,2.14598881]
["bitfinex","SOLUSD",1773181591923,2.22262554,85.685,85.652,11.6751506]
["bitfinex","SOLUSD",1773181592336,2.22262554,85.685,85.652,13.82113941]
["bitfinex","SOLUSD",1773181592532,2.22262554,85.685,85.652,2.14598881]
["bitfinex","SOLUSD",1773181592733,2.22262554,85.669,85.636,2.14598881]
["bitfinex","SOLUSD",1773181593043,2.22262554,85.669,85.64,4.18466001]
["bitfinex","SOLUSD",1773181595244,2.22262554,85.667,85.638,11.67695654]
["bitfinex","SOLUSD",1773181595826,11.67297007,85.668,85.615,2.14598881]
["bitfinex","SOLUSD",1773181595827,2.22262554,85.649,85.615,2.14598881]
["bitfinex","SOLUSD",1773181596026,2.22262554,85.649,85.62,13.36463756]
["bitfinex","SOLUSD",1773181596227,2.22262554,85.649,85.621,2.14598881]
["bitfinex","SOLUSD",1773181597239,13.89832141,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1773181598927,2.22262554,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1773181599347,2.22262554,85.645,85.614,2.14598881]
["bitfinex","SOLUSD",1773181599653,11.21864875,85.65,85.621,2.14598881]
["bitfinex","SOLUSD",1773181599837,2.22262554,85.652,85.621,2.14598881]
["bitfinex","SOLUSD",1773181600145,11.21864875,85.65,85.621,2.14598881]
["bitfinex","SOLUSD",1773181600451,2.22262554,85.649,85.621,2.14598881]
["bitfinex","SOLUSD",1773181601926,2.22262554,85.647,85.621,13.82528105]
["bitfinex","SOLUSD",1773181605443,11.67596852,85.646,85.621,13.82528105]
["bitfinex","SOLUSD",1773181605651,2.22262554,85.645,85.621,13.82528105]
["bitfinex","SOLUSD",1773181607648,2.13231362,85.643,85.621,11.67929224]
["bitfinex","SOLUSD",1773181608848,2.13231362,85.639,85.612,11.68060552]
["bitfinex","SOLUSD",1773181609049,2.13231362,85.639,85.613,2.14813285]
["bitfinex","SOLUSD",1773181610051,13.87572479,85.638,85.614,11.68033265]
["bitfinex","SOLUSD",1773181610238,2.19866555,85.638,85.614,11.68033265]
["bitfinex","SOLUSD",1773181610444,2.19866555,85.638,85.615,2.20677758]
["bitfinex","SOLUSD",1773181611044,11.67661793,85.642,85.621,2.20677758]
["bitfinex","SOLUSD",1773181613055,2.19866555,85.648,85.622,11.67924131]
["bitfinex","SOLUSD",1773181613560,2.19866555,85.648,85.622,13.88601889]
["bitfinex","SOLUSD",1773181613756,2.19866555,85.648,85.623,2.20677758]
["bitfinex","SOLUSD",1773181614150,13.87449774,85.647,85.623,2.20677758]
["bitfinex","SOLUSD",1773181614744,2.19866555,85.646,85.623,2.20677758]
["bitfinex","SOLUSD",1773181616358,2.19866555,85.644,85.623,2.20677758]
["bitfinex","SOLUSD",1773181617461,11.67637752,85.643,85.623,2.20677758]
["bitfinex","SOLUSD",1773181617970,13.87504307,85.643,85.623,2.20677758]
["bitfinex","SOLUSD",1773181618463,2.19866555,85.642,85.618,11.67976277]
["bitfinex","SOLUSD",1773181618660,2.19866555,85.642,85.619,2.20677758]
["bitfinex","SOLUSD",1773181618872,2.19866555,85.656,85.631,2.20677758]
["bitfinex","SOLUSD",1773181619168,11.67283381,85.669,85.622,2.20677758]
["bitfinex","SOLUSD",1773181619169,2.19866555,85.649,85.622,2.20677758]
["bitfinex","SOLUSD",1773181620054,2.19866555,85.647,85.623,11.67910491]
["bitfinex","SOLUSD",1773181621667,2.19866555,85.652,85.624,2.20677758]
["bitfinex","SOLUSD",1773181622846,2.19866555,85.662,85.631,2.20677758]
["bitfinex","SOLUSD",1773181623046,2.19866555,85.675,85.651,2.20677758]
["bitfinex","SOLUSD",1773181623243,2.19866555,85.688,85.66,4.19020948]
["bitfinex","SOLUSD",1773181623449,2.19866555,85.688,85.67,4.19020948]
["bitfinex","SOLUSD",1773181623678,2.19866555,85.708,85.671,2.20677758]
["bitfinex","SOLUSD",1773181624480,2.19866555,85.699,85.66,4.19020948]
["bitfinex","SOLUSD",1773181624784,2.19866555,85.689,85.66,15.86426971]
["bitfinex","SOLUSD",1773181625082,2.19866555,85.689,85.66,18.07104729]
["bitfinex","SOLUSD",1773181627575,2.19866555,85.687,85.654,11.67487799]
["bitfinex","SOLUSD",1773181628184,2.19866555,85.687,85.654,13.88165557]
["bitfinex","SOLUSD",1773181629568,2.19866555,85.685,85.655,2.20677758]
["bitfinex","SOLUSD",1773181631791,2.19866555,85.685,85.656,13.88138297]
["bitfinex","SOLUSD",1773181632088,2.19866555,85.685,85.66,6.39698706]
["bitfinex","SOLUSD",1773181633570,2.19866555,85.684,85.661,2.20677758]
["bitfinex","SOLUSD",1773181634090,2.19866555,85.684,85.662,13.88056525]
["bitfinex","SOLUSD",1773181634591,2.19866555,85.698,85.671,2.20677758]
["bitfinex","SOLUSD",1773181634974,2.19866555,85.698,85.67,4.19020948]
["bitfinex","SOLUSD",1773181635676,2.19866555,85.698,85.67,4.18497987]
["bitfinex","SOLUSD",1773181637182,2.19866555,85.696,85.67,4.18497987]
["bitfinex","SOLUSD",1773181641095,2.25823158,85.694,85.671,11.67256131]
["bitfinex","SOLUSD",1773181641298,11.6688506,85.699,85.681,2.17673666]
["bitfinex","SOLUSD",1773181641592,11.66817438,85.704,85.681,2.17673666]
["bitfinex","SOLUSD",1773181641796,2.25823158,85.703,85.681,2.17673666]
["bitfinex","SOLUSD",1773181642001,2.25823158,85.703,85.68,4.18497987]
["bitfinex","SOLUSD",1773181642994,11.66833912,85.702,85.68,4.18497987]
["bitfinex","SOLUSD",1773181643195,2.25823158,85.701,85.68,4.18497987]
["bitfinex","SOLUSD",1773181643384,2.25823158,85.701,85.67,29.18153784]
["bitfinex","SOLUSD",1773181643385,2.25823158,85.701,85.67,4.18497987]
["bitfinex","SOLUSD",1773181644183,2.25823158,85.699,85.67,11.67269756]
["bitfinex","SOLUSD",1773181644986,2.25823158,85.699,85.661,11.67392395]
["bitfinex","SOLUSD",1773181645182,4.18497987,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1773181645183,2.25823158,85.697,85.661,11.67392395]
["bitfinex","SOLUSD",1773181645588,2.25823158,85.697,85.662,2.1301108]
["bitfinex","SOLUSD",1773181646699,2.18950879,85.695,85.663,11.6736514]
["bitfinex","SOLUSD",1773181649702,2.18950879,85.693,85.663,11.6736514]
["bitfinex","SOLUSD",1773181653605,2.18950879,85.691,85.663,13.8037622]
["bitfinex","SOLUSD",1773181654599,2.18950879,85.691,85.664,2.1301108]
["bitfinex","SOLUSD",1773181656396,2.18950879,85.689,85.664,2.1301108]
["bitfinex","SOLUSD",1773181668815,2.1060577,85.679,85.643,2.26965781]
["bitfinex","SOLUSD",1773181670609,2.07938055,85.669,85.643,2.26965781]
["bitfinex","SOLUSD",1773181670810,2.07938055,85.667,85.645,2.15453489]
["bitfinex","SOLUSD",1773181674628,13.75262314,85.666,85.645,2.15453489]
["bitfinex","SOLUSD",1773181676325,2.07938055,85.665,85.645,2.15453489]
["bitfinex","SOLUSD",1773181679516,2.07938055,85.663,85.634,2.15453489]
["bitfinex","SOLUSD",1773181679733,2.07938055,85.663,85.636,2.15453489]
["bitfinex","SOLUSD",1773181679950,11.6731087,85.667,85.641,2.15453489]
["bitfinex","SOLUSD",1773181680229,11.6731087,85.667,85.651,2.15453489]
["bitfinex","SOLUSD",1773181680616,11.6731087,85.667,85.641,2.15453489]
["bitfinex","SOLUSD",1773181680617,2.07938055,85.666,85.641,2.15453489]
["bitfinex","SOLUSD",1773181681637,2.07938055,85.664,85.64,4.18497987]
["bitfinex","SOLUSD",1773181682132,2.07938055,85.664,85.633,11.67768674]
["bitfinex","SOLUSD",1773181682439,4.18497987,85.66,85.63,6.33951476]
["bitfinex","SOLUSD",1773181682746,2.07938055,85.659,85.63,6.33951476]
["bitfinex","SOLUSD",1773181683626,2.07938055,85.657,85.63,6.33951476]
["bitfinex","SOLUSD",1773181683833,2.07938055,85.657,85.631,2.15453489]
["bitfinex","SOLUSD",1773181685818,2.07938055,85.655,85.623,2.15453489]
["bitfinex","SOLUSD",1773181686427,2.07938055,85.649,85.616,2.15453489]
["bitfinex","SOLUSD",1773181686738,40.86111888,85.656,85.611,2.15453489]
["bitfinex","SOLUSD",1773181686739,2.07938055,85.639,85.611,2.15453489]
["bitfinex","SOLUSD",1773181687334,2.07938055,85.655,85.631,2.15453489]
["bitfinex","SOLUSD",1773181687523,2.07938055,85.649,85.612,2.15453489]
["bitfinex","SOLUSD",1773181687721,2.07938055,85.639,85.61,0.2]
["bitfinex","SOLUSD",1773181687918,2.07938055,85.637,85.61,0.2]
["bitfinex","SOLUSD",1773181689724,2.07938055,85.637,85.61,4.38497987]
["bitfinex","SOLUSD",1773181690439,2.07938055,85.635,85.61,4.38497987]
["bitfinex","SOLUSD",1773181694159,2.07938055,85.633,85.61,2.35453489]
["bitfinex","SOLUSD",1773181694933,2.07938055,85.633,85.61,0.2]
["bitfinex","SOLUSD",1773181695544,2.07938055,85.619,85.59,6.54750541]
["bitfinex","SOLUSD",1773181696246,2.07938055,85.617,85.59,18.2310797]
["bitfinex","SOLUSD",1773181696628,2.07938055,85.617,85.591,2.15453489]
["bitfinex","SOLUSD",1773181700757,2.19480286,85.615,85.592,11.68333489]
["bitfinex","SOLUSD",1773181700957,11.67954293,85.62,85.593,2.11008912]
["bitfinex","SOLUSD",1773181701162,11.67954293,85.62,85.601,2.11008912]
["bitfinex","SOLUSD",1773181701357,11.67954293,85.62,85.592,11.68333489]
["bitfinex","SOLUSD",1773181701358,2.19480286,85.635,85.611,2.11008912]
["bitfinex","SOLUSD",1773181701564,2.19480286,85.634,85.611,2.11008912]
["bitfinex","SOLUSD",1773181702659,2.19480286,85.629,85.6,4.19297052]
["bitfinex","SOLUSD",1773181702863,2.19480286,85.619,85.592,29.20833722]
["bitfinex","SOLUSD",1773181703168,2.19480286,85.619,85.593,2.11008912]
["bitfinex","SOLUSD",1773181703966,2.19480286,85.619,85.594,2.11008912]
["bitfinex","SOLUSD",1773181706550,11.6788154,85.626,85.601,2.11008912]
["bitfinex","SOLUSD",1773181706751,29.19062229,85.644,85.611,2.11008912]
["bitfinex","SOLUSD",1773181707470,11.67637752,85.643,85.611,2.11008912]
["bitfinex","SOLUSD",1773181708555,4.19297052,85.64,85.611,2.11008912]
["bitfinex","SOLUSD",1773181708755,4.19297052,85.64,85.612,11.68060552]
["bitfinex","SOLUSD",1773181708756,11.67705924,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773181708960,2.19480286,85.637,85.613,2.11008912]
["bitfinex","SOLUSD",1773181713663,40.86970736,85.638,85.613,2.11008912]
["bitfinex","SOLUSD",1773181713664,2.19480286,85.635,85.613,2.11008912]
["bitfinex","SOLUSD",1773181713960,2.19480286,85.619,85.59,0.2]
["bitfinex","SOLUSD",1773181714162,40.87066186,85.636,85.6,2.11008912]
["bitfinex","SOLUSD",1773181714359,4.19297052,85.63,85.6,6.30305964]
["bitfinex","SOLUSD",1773181714554,4.19297052,85.63,85.601,2.11008912]
["bitfinex","SOLUSD",1773181715270,40.87066186,85.636,85.601,2.11008912]
["bitfinex","SOLUSD",1773181715772,29.1933299,85.636,85.603,2.11008912]
["bitfinex","SOLUSD",1773181716164,2.19480286,85.635,85.603,2.11008912]
["bitfinex","SOLUSD",1773181716351,2.19480286,85.641,85.611,2.11008912]
["bitfinex","SOLUSD",1773181717272,4.19297052,85.64,85.611,2.11008912]
["bitfinex","SOLUSD",1773181717489,6.38777338,85.64,85.611,2.11008912]
["bitfinex","SOLUSD",1773181717671,2.19480286,85.639,85.611,2.11008912]
["bitfinex","SOLUSD",1773181717974,2.19480286,85.637,85.611,2.11008912]
["bitfinex","SOLUSD",1773181720061,11.67583219,85.647,85.613,2.11008912]
["bitfinex","SOLUSD",1773181720366,2.19480286,85.646,85.613,2.11008912]
["bitfinex","SOLUSD",1773181721376,2.19480286,85.639,85.613,2.11008912]
["bitfinex","SOLUSD",1773181722174,2.19480286,85.637,85.613,2.11008912]
["bitfinex","SOLUSD",1773181724989,11.67733196,85.636,85.613,2.11008912]
["bitfinex","SOLUSD",1773181725272,2.19480286,85.635,85.601,2.11008912]
["bitfinex","SOLUSD",1773181727666,2.05533503,85.633,85.603,2.1451006]
["bitfinex","SOLUSD",1773181728665,13.73321245,85.632,85.605,2.1451006]
["bitfinex","SOLUSD",1773181731779,2.0596546,85.631,85.605,2.1451006]
["bitfinex","SOLUSD",1773181733374,11.67815018,85.63,85.605,2.1451006]
["bitfinex","SOLUSD",1773181733885,13.73780478,85.63,85.605,2.1451006]
["bitfinex","SOLUSD",1773181735283,13.73780478,85.63,85.611,2.0583023]
["bitfinex","SOLUSD",1773181740001,2.0596546,85.635,85.613,2.0583023]
["bitfinex","SOLUSD",1773181743193,11.67760468,85.634,85.613,2.0583023]
["bitfinex","SOLUSD",1773181744487,2.0596546,85.634,85.613,2.0583023]
["bitfinex","SOLUSD",1773181748296,2.0596546,85.634,85.582,1.16847]
["bitfinex","SOLUSD",1773181748297,2.0596546,85.629,85.604,2.0583023]
["bitfinex","SOLUSD",1773181749502,29.19435264,85.633,85.606,2.0583023]
["bitfinex","SOLUSD",1773181749695,31.25400724,85.633,85.606,2.0583023]
["bitfinex","SOLUSD",1773181750586,42.93174829,85.633,85.611,2.0583023]
["bitfinex","SOLUSD",1773181751098,11.67774105,85.633,85.611,2.0583023]
["bitfinex","SOLUSD",1773181753694,2.0596546,85.634,85.611,2.0583023]
["bitfinex","SOLUSD",1773181755407,11.67774105,85.633,85.611,2.0583023]
["bitfinex","SOLUSD",1773181756805,13.73739565,85.633,85.611,2.0583023]
["bitfinex","SOLUSD",1773181758002,2.0596546,85.632,85.611,2.0583023]
["bitfinex","SOLUSD",1773181760205,2.14738653,85.629,85.601,2.07060817]
["bitfinex","SOLUSD",1773181760705,2.14738653,85.629,85.611,2.07060817]
["bitfinex","SOLUSD",1773181761509,11.67842294,85.628,85.611,2.07060817]
["bitfinex","SOLUSD",1773181762299,2.14738653,85.627,85.611,2.07060817]
["bitfinex","SOLUSD",1773181768297,11.67869572,85.626,85.611,2.07060817]
["bitfinex","SOLUSD",1773181768617,2.14738653,85.625,85.611,2.07060817]
["bitfinex","SOLUSD",1773181770313,2.14738653,85.625,85.603,11.68171467]
["bitfinex","SOLUSD",1773181770492,13.82635504,85.624,85.604,2.07060817]
["bitfinex","SOLUSD",1773181770695,2.14738653,85.623,85.604,2.07060817]
["bitfinex","SOLUSD",1773181770923,2.14738653,85.623,85.599,2.07060817]
["bitfinex","SOLUSD",1773181771109,2.14738653,85.619,85.592,2.07060817]
["bitfinex","SOLUSD",1773181771914,2.14738653,85.609,85.581,2.07060817]
["bitfinex","SOLUSD",1773181772119,40.87638979,85.624,85.571,2.07060817]
["bitfinex","SOLUSD",1773181772120,2.14738653,85.599,85.571,2.07060817]
["bitfinex","SOLUSD",1773181772810,2.14738653,85.579,85.551,2.07060817]
["bitfinex","SOLUSD",1773181774419,2.14738653,85.577,85.552,2.07060817]
["bitfinex","SOLUSD",1773181775322,2.14738653,85.593,85.561,2.07060817]
["bitfinex","SOLUSD",1773181777118,13.83072142,85.592,85.563,2.07060817]
["bitfinex","SOLUSD",1773181777422,2.14738653,85.605,85.581,2.07060817]
["bitfinex","SOLUSD",1773181777621,11.68135603,85.607,85.59,4.19099081]
["bitfinex","SOLUSD",1773181778315,11.68135603,85.607,85.59,6.26159898]
["bitfinex","SOLUSD",1773181778704,13.82874256,85.607,85.59,6.26159898]
["bitfinex","SOLUSD",1773181778920,2.14738653,85.606,85.59,2.07060817]
["bitfinex","SOLUSD",1773181779220,2.14738653,85.606,85.584,2.07060817]
["bitfinex","SOLUSD",1773181779621,2.14738653,85.604,85.575,2.07060817]
["bitfinex","SOLUSD",1773181782120,2.14738653,85.599,85.575,2.07060817]
["bitfinex","SOLUSD",1773181783420,2.14738653,85.599,85.57,6.26159898]
["bitfinex","SOLUSD",1773181783622,2.14738653,85.597,85.571,2.07060817]
["bitfinex","SOLUSD",1773181785732,2.14738653,85.595,85.571,2.07060817]
["bitfinex","SOLUSD",1773181788829,2.18446719,85.589,85.564,2.21964046]
["bitfinex","SOLUSD",1773181789036,2.18446719,85.589,85.552,2.21964046]
["bitfinex","SOLUSD",1773181789829,2.18446719,85.589,85.553,2.20177974]
["bitfinex","SOLUSD",1773181790234,40.89071663,85.594,85.553,2.20177974]
["bitfinex","SOLUSD",1773181790235,2.1915255,85.579,85.553,2.20177974]
["bitfinex","SOLUSD",1773181790735,2.1915255,85.577,85.553,2.20177974]
["bitfinex","SOLUSD",1773181793335,2.1915255,85.575,85.55,2.40177974]
["bitfinex","SOLUSD",1773181793635,2.1915255,85.575,85.551,2.20177974]
["bitfinex","SOLUSD",1773181794234,11.48551928,85.576,85.551,2.20177974]
["bitfinex","SOLUSD",1773181794631,2.1915255,85.575,85.551,2.20177974]
["bitfinex","SOLUSD",1773181795644,2.1915255,85.575,85.525,1.16924875]
["bitfinex","SOLUSD",1773181795645,2.1915255,85.559,85.549,44.47479441]
["bitfinex","SOLUSD",1773181795934,43.09179894,85.574,85.541,2.20177974]
["bitfinex","SOLUSD",1773181796131,11.68579241,85.574,85.551,2.20177974]
["bitfinex","SOLUSD",1773181796736,2.1915255,85.573,85.533,1.16913939]
["bitfinex","SOLUSD",1773181796929,2.1915255,85.559,85.531,11.69166734]
["bitfinex","SOLUSD",1773181797117,2.1915255,85.559,85.53,4.39099081]
["bitfinex","SOLUSD",1773181797118,2.1915255,85.559,85.53,0.2]
["bitfinex","SOLUSD",1773181797323,2.1915255,85.559,85.53,4.39099081]
["bitfinex","SOLUSD",1773181797731,2.1915255,85.557,85.53,4.39099081]
["bitfinex","SOLUSD",1773181798217,2.1915255,85.572,85.54,4.19099081]
["bitfinex","SOLUSD",1773181798534,2.1915255,85.572,85.55,4.19099081]
["bitfinex","SOLUSD",1773181798726,2.1915255,85.572,85.541,2.20177974]
["bitfinex","SOLUSD",1773181798930,2.1915255,85.572,85.54,4.19099081]
["bitfinex","SOLUSD",1773181798931,2.1915255,85.588,85.561,2.20177974]
["bitfinex","SOLUSD",1773181799137,2.1915255,85.588,85.56,4.19099081]
["bitfinex","SOLUSD",1773181799138,2.1915255,85.579,85.538,2.20177974]
["bitfinex","SOLUSD",1773181799316,40.8935832,85.588,85.53,11.89171525]
["bitfinex","SOLUSD",1773181799317,2.1915255,85.569,85.532,2.20177974]
["bitfinex","SOLUSD",1773181799724,2.1915255,85.567,85.534,2.20177974]
["bitfinex","SOLUSD",1773181799924,2.1915255,85.559,85.534,2.20177974]
["bitfinex","SOLUSD",1773181800339,2.1915255,85.549,85.52,0.2]
["bitfinex","SOLUSD",1773181801121,2.1915255,85.539,85.52,0.2]
["bitfinex","SOLUSD",1773181801749,2.1915255,85.558,85.531,2.20177974]
["bitfinex","SOLUSD",1773181802128,2.1915255,85.565,85.541,2.20177974]
["bitfinex","SOLUSD",1773181802525,2.1915255,85.572,85.541,2.20177974]
["bitfinex","SOLUSD",1773181802724,2.1915255,85.582,85.56,4.19099081]
["bitfinex","SOLUSD",1773181803023,2.1915255,85.582,85.552,2.20177974]
["bitfinex","SOLUSD",1773181803838,2.1915255,85.58,85.552,2.20177974]
["bitfinex","SOLUSD",1773181804538,40.89692804,85.581,85.54,4.19099081]
["bitfinex","SOLUSD",1773181804539,2.1915255,85.569,85.54,4.19099081]
["bitfinex","SOLUSD",1773181805238,2.1915255,85.569,85.536,11.69092364]
["bitfinex","SOLUSD",1773181807452,2.1915255,85.569,85.521,29.23235621]
["bitfinex","SOLUSD",1773181807453,2.1915255,85.559,85.524,2.20177974]
["bitfinex","SOLUSD",1773181807647,2.1915255,85.559,85.52,4.39099081]
["bitfinex","SOLUSD",1773181807648,4.19099081,85.56,85.52,0.2]
["bitfinex","SOLUSD",1773181807831,2.1915255,85.549,85.521,2.20177974]
["bitfinex","SOLUSD",1773181808545,2.1915255,85.549,85.52,0.2]
["bitfinex","SOLUSD",1773181809051,2.1915255,85.539,85.52,0.2]
["bitfinex","SOLUSD",1773181811758,2.1915255,85.537,85.52,0.2]
["bitfinex","SOLUSD",1773181811956,2.1915255,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773181814142,2.1915255,85.529,85.51,11.89448492]
["bitfinex","SOLUSD",1773181814332,15.88286522,85.53,85.51,11.89448492]
["bitfinex","SOLUSD",1773181814333,2.1915255,85.527,85.51,0.2]
["bitfinex","SOLUSD",1773181815563,4.19099081,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1773181815738,6.38251631,85.55,85.521,2.20177974]
["bitfinex","SOLUSD",1773181815939,2.1915255,85.555,85.521,2.20177974]
["bitfinex","SOLUSD",1773181816256,2.1915255,85.555,85.53,4.19099081]
["bitfinex","SOLUSD",1773181816756,2.1915255,85.555,85.521,2.20177974]
["bitfinex","SOLUSD",1773181818156,2.1915255,85.549,85.52,4.19099081]
["bitfinex","SOLUSD",1773181818555,2.1915255,85.549,85.518,11.6933742]
["bitfinex","SOLUSD",1773181820442,2.1915255,85.549,85.514,2.20177974]
["bitfinex","SOLUSD",1773181820443,2.19860646,85.539,85.51,4.40016633]
["bitfinex","SOLUSD",1773181821039,2.19860646,85.547,85.52,4.20016633]
["bitfinex","SOLUSD",1773181821351,2.19860646,85.547,85.511,2.17233107]
["bitfinex","SOLUSD",1773181821352,11.68866083,85.553,85.531,2.17233107]
["bitfinex","SOLUSD",1773181822644,29.21717204,85.567,85.532,11.69153065]
["bitfinex","SOLUSD",1773181822840,29.21717204,85.567,85.533,2.17233107]
["bitfinex","SOLUSD",1773181823250,2.19860646,85.566,85.533,2.17233107]
["bitfinex","SOLUSD",1773181823762,40.90266334,85.569,85.541,2.17233107]
["bitfinex","SOLUSD",1773181823963,2.19860646,85.568,85.541,2.17233107]
["bitfinex","SOLUSD",1773181825653,4.20016633,85.57,85.542,2.17233107]
["bitfinex","SOLUSD",1773181825654,2.19860646,85.566,85.542,2.17233107]
["bitfinex","SOLUSD",1773181826469,11.68674839,85.567,85.542,2.17233107]
["bitfinex","SOLUSD",1773181827955,2.19860646,85.572,85.544,2.17233107]
["bitfinex","SOLUSD",1773181828557,2.19860646,85.559,85.529,2.17233107]
["bitfinex","SOLUSD",1773181828871,2.19860646,85.549,85.522,2.17233107]
["bitfinex","SOLUSD",1773181830051,2.19860646,85.547,85.522,13.86521144]
["bitfinex","SOLUSD",1773181830448,2.19860646,85.547,85.522,11.69288037]
["bitfinex","SOLUSD",1773181830659,2.19860646,85.539,85.515,11.69380244]
["bitfinex","SOLUSD",1773181831974,40.91270397,85.548,85.515,11.69380244]
["bitfinex","SOLUSD",1773181831975,13.88931702,85.538,85.515,13.86613351]
["bitfinex","SOLUSD",1773181834477,13.88931702,85.538,85.516,2.17233107]
["bitfinex","SOLUSD",1773181834660,104.3,85.549,85.521,2.17233107]
["bitfinex","SOLUSD",1773181834855,104.3,85.549,85.531,2.17233107]
["bitfinex","SOLUSD",1773181835061,104.3,85.551,85.531,2.17233107]
["bitfinex","SOLUSD",1773181836483,104.3,85.551,85.541,2.17233107]
["bitfinex","SOLUSD",1773181836782,2.19860646,85.574,85.541,2.17233107]
["bitfinex","SOLUSD",1773181838380,2.19860646,85.574,85.551,2.17233107]
["bitfinex","SOLUSD",1773181838678,11.68592897,85.573,85.551,13.86118336]
["bitfinex","SOLUSD",1773181838877,11.68592897,85.573,85.552,2.17233107]
["bitfinex","SOLUSD",1773181840687,11.68497312,85.58,85.554,2.17233107]
["bitfinex","SOLUSD",1773181842487,15.88513945,85.58,85.554,2.17233107]
["bitfinex","SOLUSD",1773181842683,18.08374591,85.58,85.554,2.17233107]
["bitfinex","SOLUSD",1773181845887,2.19860646,85.577,85.554,2.17233107]
["bitfinex","SOLUSD",1773181846489,2.19860646,85.577,85.556,2.17233107]
["bitfinex","SOLUSD",1773181847794,11.6852462,85.578,85.556,2.17233107]
["bitfinex","SOLUSD",1773181848086,11.68470005,85.582,85.557,11.68811435]
["bitfinex","SOLUSD",1773181848279,11.68470005,85.582,85.558,2.10123086]
["bitfinex","SOLUSD",1773181848671,2.08945024,85.579,85.553,11.68856095]
["bitfinex","SOLUSD",1773181849479,2.08945024,85.579,85.553,13.74132451]
["bitfinex","SOLUSD",1773181849715,2.06668027,85.577,85.554,2.05276356]
["bitfinex","SOLUSD",1773181850010,0.53199621,85.577,85.554,2.05276356]
["bitfinex","SOLUSD",1773181851298,11.6855193,85.576,85.548,2.05276356]
["bitfinex","SOLUSD",1773181852183,13.09081684,85.576,85.548,2.05276356]
["bitfinex","SOLUSD",1773181852391,11.6855193,85.576,85.548,2.05276356]
["bitfinex","SOLUSD",1773181852585,13.0906247,85.576,85.548,2.05276356]
["bitfinex","SOLUSD",1773181852785,1.4051054,85.575,85.548,2.05276356]
["bitfinex","SOLUSD",1773181853099,4.20016633,85.58,85.548,2.05276356]
["bitfinex","SOLUSD",1773181853279,15.88514201,85.58,85.55,2.05276356]
["bitfinex","SOLUSD",1773181854307,17.29005749,85.58,85.552,2.05276356]
["bitfinex","SOLUSD",1773181856204,1.40471051,85.579,85.554,2.05276356]
["bitfinex","SOLUSD",1773181858517,15.88514201,85.58,85.556,2.05276356]
["bitfinex","SOLUSD",1773181859308,1.40466002,85.579,85.556,2.05276356]
["bitfinex","SOLUSD",1773181861600,1.40461125,85.577,85.55,2.05276356]
["bitfinex","SOLUSD",1773181862604,4.20016633,85.59,85.551,2.05276356]
["bitfinex","SOLUSD",1773181863305,1.40459536,85.589,85.551,2.05276356]
["bitfinex","SOLUSD",1773181863706,1.40457966,85.587,85.553,2.05276356]
["bitfinex","SOLUSD",1773181866014,4.20016633,85.58,85.554,11.6885242]
["bitfinex","SOLUSD",1773181866217,4.20016633,85.58,85.555,2.05276356]
["bitfinex","SOLUSD",1773181868516,11.68510966,85.579,85.557,2.05276356]
["bitfinex","SOLUSD",1773181870919,11.68510966,85.579,85.559,2.05276356]
["bitfinex","SOLUSD",1773181873220,2.06668027,85.569,85.536,1.16909839]
["bitfinex","SOLUSD",1773181873405,11.68470005,85.582,85.51,0.2]
["bitfinex","SOLUSD",1773181873406,2.06668027,85.549,85.51,0.2]
["bitfinex","SOLUSD",1773181873614,4.20016633,85.54,85.511,11.69440188]
["bitfinex","SOLUSD",1773181873812,4.20016633,85.54,85.511,40.9304066]
["bitfinex","SOLUSD",1773181875425,11.69057389,85.539,85.514,2.05276356]
["bitfinex","SOLUSD",1773181877227,13.75725416,85.539,85.514,2.05276356]
["bitfinex","SOLUSD",1773181877604,2.06668027,85.538,85.514,2.05276356]
["bitfinex","SOLUSD",1773181879545,11.69084723,85.537,85.515,11.69385487]
["bitfinex","SOLUSD",1773181879723,11.69084723,85.537,85.516,2.19195641]
["bitfinex","SOLUSD",1773181881736,4.20099785,85.56,85.521,2.19195641]
["bitfinex","SOLUSD",1773181881923,2.18554675,85.559,85.521,2.19195641]
["bitfinex","SOLUSD",1773181883449,6.3865446,85.55,85.521,2.19195641]
["bitfinex","SOLUSD",1773181883823,13.8747541,85.549,85.523,2.19195641]
["bitfinex","SOLUSD",1773181886432,2.18554675,85.548,85.524,11.69262429]
["bitfinex","SOLUSD",1773181886637,2.18554675,85.548,85.525,2.19195641]
["bitfinex","SOLUSD",1773181890230,2.18554675,85.546,85.526,11.69235086]
["bitfinex","SOLUSD",1773181890433,2.18554675,85.546,85.527,2.19195641]
["bitfinex","SOLUSD",1773181892443,2.18554675,85.546,85.529,2.19195641]
["bitfinex","SOLUSD",1773181893451,2.18554675,85.553,85.529,2.19195641]
["bitfinex","SOLUSD",1773181894438,2.18554675,85.575,85.541,2.19195641]
["bitfinex","SOLUSD",1773181895929,2.18554675,85.573,85.543,2.19195641]
["bitfinex","SOLUSD",1773181899554,2.18554675,85.569,85.545,2.19195641]
["bitfinex","SOLUSD",1773181904459,2.18554675,85.568,85.547,2.19195641]
["bitfinex","SOLUSD",1773181905752,11.68674839,85.567,85.547,2.19195641]
["bitfinex","SOLUSD",1773181905958,13.87229514,85.567,85.548,13.8813004]
["bitfinex","SOLUSD",1773181906259,13.87229514,85.567,85.549,2.19195641]
["bitfinex","SOLUSD",1773181907347,2.18554675,85.567,85.551,2.11790388]
["bitfinex","SOLUSD",1773181907552,13.94372973,85.571,85.551,2.11790388]
["bitfinex","SOLUSD",1773181908060,11.68625066,85.571,85.551,2.11790388]
["bitfinex","SOLUSD",1773181909248,11.68565585,85.575,85.552,11.68879745]
["bitfinex","SOLUSD",1773181909441,2.24384199,85.574,85.553,2.06522412]
["bitfinex","SOLUSD",1773181911458,11.68592897,85.573,85.553,2.06522412]
["bitfinex","SOLUSD",1773181911840,11.68456352,85.583,85.555,2.06522412]
["bitfinex","SOLUSD",1773181912361,13.92840551,85.583,85.555,2.06522412]
["bitfinex","SOLUSD",1773181912860,2.24384199,85.582,85.555,2.06522412]
["bitfinex","SOLUSD",1773181913448,2.24384199,85.587,85.557,2.06522412]
["bitfinex","SOLUSD",1773181913649,2.24384199,85.587,85.561,2.06522412]
["bitfinex","SOLUSD",1773181916646,2.24384199,85.579,85.552,11.68879745]
["bitfinex","SOLUSD",1773181916869,2.24384199,85.569,85.536,2.06522412]
["bitfinex","SOLUSD",1773181921358,2.24384199,85.569,85.535,42.08803412]
["bitfinex","SOLUSD",1773181921359,2.24384199,85.567,85.538,2.06522412]
["bitfinex","SOLUSD",1773181921668,2.24384199,85.559,85.533,2.06522412]
["bitfinex","SOLUSD",1773181922974,2.24384199,85.557,85.535,2.06522412]
["bitfinex","SOLUSD",1773181924170,13.93138287,85.562,85.535,2.06522412]
["bitfinex","SOLUSD",1773181924372,2.24384199,85.561,85.535,2.06522412]
["bitfinex","SOLUSD",1773181926771,2.24384199,85.561,85.536,11.69098391]
["bitfinex","SOLUSD",1773181926975,2.24384199,85.561,85.537,2.06522412]
["bitfinex","SOLUSD",1773181928574,2.24384199,85.559,85.537,2.06522412]
["bitfinex","SOLUSD",1773181928771,2.24384199,85.549,85.515,2.06522412]
["bitfinex","SOLUSD",1773181928982,2.24384199,85.529,85.505,2.06522412]
["bitfinex","SOLUSD",1773181929151,2.24384199,85.529,85.505,13.76038541]
["bitfinex","SOLUSD",1773181929771,2.24384199,85.509,85.5,0.2]
["bitfinex","SOLUSD",1773181929968,2.24384199,85.509,85.482,25.60925558]
["bitfinex","SOLUSD",1773181930570,2.24384199,85.509,85.483,11.69823239]
["bitfinex","SOLUSD",1773181931362,2.24384199,85.507,85.483,13.76345651]
["bitfinex","SOLUSD",1773181931563,2.24384199,85.507,85.484,2.06522412]
["bitfinex","SOLUSD",1773181932463,2.24384199,85.512,85.484,2.06522412]
["bitfinex","SOLUSD",1773181935281,2.24384199,85.512,85.485,11.6979587]
["bitfinex","SOLUSD",1773181935584,2.24384199,85.512,85.486,2.06522412]
["bitfinex","SOLUSD",1773181938674,13.93824387,85.511,85.486,2.06522412]
["bitfinex","SOLUSD",1773181938878,4.20099785,85.51,85.486,2.06522412]
["bitfinex","SOLUSD",1773181939283,2.24384199,85.51,85.488,2.06522412]
["bitfinex","SOLUSD",1773181941566,2.24384199,85.51,85.489,11.69741136]
["bitfinex","SOLUSD",1773181941766,2.24384199,85.51,85.49,2.16197989]
["bitfinex","SOLUSD",1773181942264,13.87303834,85.509,85.49,2.16197989]
["bitfinex","SOLUSD",1773181942466,2.17836293,85.508,85.49,2.16197989]
["bitfinex","SOLUSD",1773181942880,2.17836293,85.508,85.482,25.60925558]
["bitfinex","SOLUSD",1773181943185,2.17836293,85.499,85.482,25.60925558]
["bitfinex","SOLUSD",1773181943383,2.17836293,85.499,85.482,27.77123547]
["bitfinex","SOLUSD",1773181943766,13.87447558,85.499,85.482,27.77123547]
["bitfinex","SOLUSD",1773181945394,4.20330606,85.51,85.484,2.16197989]
["bitfinex","SOLUSD",1773181945566,2.17836293,85.529,85.491,2.16197989]
["bitfinex","SOLUSD",1773181946077,2.17836293,85.528,85.501,2.16197989]
["bitfinex","SOLUSD",1773181946270,2.17836293,85.519,85.494,2.16197989]
["bitfinex","SOLUSD",1773181946763,2.17836293,85.519,85.484,2.16197989]
["bitfinex","SOLUSD",1773181948672,11.69344465,85.518,85.485,11.6979587]
["bitfinex","SOLUSD",1773181948894,2.17836293,85.517,85.485,11.6979587]
["bitfinex","SOLUSD",1773181949189,2.17836293,85.517,85.486,2.16197989]
["bitfinex","SOLUSD",1773181949978,2.17836293,85.515,85.488,2.16197989]
["bitfinex","SOLUSD",1773181950222,2.17836293,85.523,85.491,2.16197989]
["bitfinex","SOLUSD",1773181950378,11.69289773,85.522,85.491,2.16197989]
["bitfinex","SOLUSD",1773181950688,2.17836293,85.519,85.491,2.16197989]
["bitfinex","SOLUSD",1773181951875,2.17836293,85.519,85.487,11.69768502]
["bitfinex","SOLUSD",1773181952199,2.17836293,85.519,85.482,27.77123547]
["bitfinex","SOLUSD",1773181952200,2.17836293,85.517,85.484,2.16197989]
["bitfinex","SOLUSD",1773181953403,2.17836293,85.515,85.486,2.16197989]
["bitfinex","SOLUSD",1773181954022,4.20330606,85.51,85.486,2.16197989]
["bitfinex","SOLUSD",1773181954198,2.17836293,85.509,85.486,2.16197989]
["bitfinex","SOLUSD",1773181957507,2.17836293,85.514,85.488,2.16197989]
["bitfinex","SOLUSD",1773181957719,2.17836293,85.514,85.487,11.69768502]
["bitfinex","SOLUSD",1773181957720,2.17836293,85.514,85.491,2.16197989]
["bitfinex","SOLUSD",1773181959516,2.17836293,85.514,85.491,2.03677939]
["bitfinex","SOLUSD",1773181960019,2.17836293,85.514,85.492,11.69700088]
["bitfinex","SOLUSD",1773181960327,2.17836293,85.509,85.482,25.60925558]
["bitfinex","SOLUSD",1773181960621,2.17836293,85.489,85.463,11.70091597]
["bitfinex","SOLUSD",1773181961511,2.17836293,85.489,85.464,2.16197989]
["bitfinex","SOLUSD",1773181964019,2.17836293,85.495,85.465,11.70069619]
["bitfinex","SOLUSD",1773181964222,2.17836293,85.495,85.466,2.16197989]
["bitfinex","SOLUSD",1773181965927,2.17836293,85.493,85.468,2.16197989]
["bitfinex","SOLUSD",1773181967915,2.17836057,85.491,85.47,2.15216926]
["bitfinex","SOLUSD",1773181968115,2.17836057,85.489,85.47,2.15216926]
["bitfinex","SOLUSD",1773181968302,2.17836057,85.489,85.469,11.70014859]
["bitfinex","SOLUSD",1773181969525,2.17836057,85.489,85.468,2.12135074]
["bitfinex","SOLUSD",1773181970900,2.14806933,85.487,85.468,2.12135074]
["bitfinex","SOLUSD",1773181971110,2.14806933,85.479,85.452,11.70243954]
["bitfinex","SOLUSD",1773181971320,2.14806933,85.469,85.444,2.12135074]
["bitfinex","SOLUSD",1773181971627,2.14806933,85.469,85.445,11.70343495]
["bitfinex","SOLUSD",1773181973228,2.14806933,85.468,85.44,0.2]
["bitfinex","SOLUSD",1773181974028,2.14806933,85.468,85.441,11.70398286]
["bitfinex","SOLUSD",1773181974225,13.84835481,85.468,85.442,2.12135074]
["bitfinex","SOLUSD",1773181975314,13.84835481,85.468,85.444,2.12135074]
["bitfinex","SOLUSD",1773181975519,13.84835481,85.468,85.443,11.7037089]
["bitfinex","SOLUSD",1773181975520,2.14806933,85.479,85.451,2.12135074]
["bitfinex","SOLUSD",1773181977017,2.14806933,85.479,85.45,4.20330606]
["bitfinex","SOLUSD",1773181977018,11.69849779,85.482,85.453,2.12135074]
["bitfinex","SOLUSD",1773181977622,105.8808008,85.491,85.471,2.12135074]
["bitfinex","SOLUSD",1773181977931,2.14806933,85.491,85.471,2.12135074]
["bitfinex","SOLUSD",1773181978818,2.14806933,85.491,85.472,11.69973792]
["bitfinex","SOLUSD",1773181979834,2.14806933,85.491,85.472,13.82108866]
["bitfinex","SOLUSD",1773181980135,2.14806933,85.491,85.473,2.12135074]
["bitfinex","SOLUSD",1773181980435,2.14806933,85.508,85.481,2.12135074]
["bitfinex","SOLUSD",1773181980816,11.69494895,85.507,85.483,2.12135074]
["bitfinex","SOLUSD",1773181981012,2.14806933,85.506,85.483,2.12135074]
["bitfinex","SOLUSD",1773181981730,2.14806933,85.499,85.463,13.82232075]
["bitfinex","SOLUSD",1773181981929,2.14806933,85.499,85.464,2.12135074]
["bitfinex","SOLUSD",1773181982436,4.20330606,85.47,85.441,1.17039828]
["bitfinex","SOLUSD",1773181982632,2.14806933,85.469,85.443,2.12135074]
["bitfinex","SOLUSD",1773181982832,2.14806933,85.469,85.43,4.40330606]
["bitfinex","SOLUSD",1773181982833,2.14806933,85.449,85.43,0.2]
["bitfinex","SOLUSD",1773181983813,2.14806933,85.439,85.41,2.12135074]
["bitfinex","SOLUSD",1773181984020,2.14806933,85.439,85.4,4.40330606]
["bitfinex","SOLUSD",1773181984021,2.14806933,85.429,85.4,0.2]
["bitfinex","SOLUSD",1773181984217,4.20330606,85.44,85.4,0.2]
["bitfinex","SOLUSD",1773181984218,2.03107778,85.419,85.4,0.2]
["bitfinex","SOLUSD",1773181984640,1.83073833,85.409,85.38,0.2]
["bitfinex","SOLUSD",1773181984837,4.20330606,85.44,85.372,2.12135074]
["bitfinex","SOLUSD",1773181984838,1.83073833,85.439,85.372,2.12135074]
["bitfinex","SOLUSD",1773181985024,4.20330606,85.41,85.377,2.12135074]
["bitfinex","SOLUSD",1773181985217,4.20330606,85.41,85.379,2.12135074]
["bitfinex","SOLUSD",1773181985540,1.83073833,85.409,85.379,2.12135074]
["bitfinex","SOLUSD",1773181986332,4.20330606,85.41,85.381,2.12135074]
["bitfinex","SOLUSD",1773181986919,11.70747212,85.416,85.383,2.12135074]
["bitfinex","SOLUSD",1773181987637,4.20330606,85.41,85.383,2.12135074]
["bitfinex","SOLUSD",1773181987821,1.8297432,85.415,85.383,2.12135074]
["bitfinex","SOLUSD",1773181988021,11.70747212,85.416,85.383,2.12135074]
["bitfinex","SOLUSD",1773181988221,4.20330606,85.41,85.383,2.12135074]
["bitfinex","SOLUSD",1773181988421,11.70747212,85.416,85.383,2.12135074]
["bitfinex","SOLUSD",1773181989116,4.20330606,85.41,85.385,2.12135074]
["bitfinex","SOLUSD",1773181989341,13.5368912,85.416,85.385,2.12135074]
["bitfinex","SOLUSD",1773181990945,29.26521116,85.426,85.384,11.71179612]
["bitfinex","SOLUSD",1773181990946,11.70610181,85.426,85.391,2.12135074]
["bitfinex","SOLUSD",1773181991435,4.20330606,85.43,85.401,2.12135074]
["bitfinex","SOLUSD",1773181991639,1.83027987,85.438,85.402,2.12135074]
["bitfinex","SOLUSD",1773181991820,1.83027987,85.438,85.411,2.12135074]
["bitfinex","SOLUSD",1773181992018,29.2567602,85.451,85.421,2.12135074]
["bitfinex","SOLUSD",1773181992019,11.70366373,85.444,85.421,2.12135074]
["bitfinex","SOLUSD",1773181992441,11.70288277,85.45,85.421,2.12135074]
["bitfinex","SOLUSD",1773181992636,1.83027987,85.453,85.421,2.12135074]
["bitfinex","SOLUSD",1773181992823,11.70247624,85.452,85.421,2.12135074]
["bitfinex","SOLUSD",1773181993224,1.83055585,85.449,85.421,2.12135074]
["bitfinex","SOLUSD",1773181993838,1.83055585,85.449,85.423,2.12135074]
["bitfinex","SOLUSD",1773181994034,11.70302406,85.448,85.423,2.12135074]
["bitfinex","SOLUSD",1773181994822,1.83109832,85.447,85.415,2.12135074]
["bitfinex","SOLUSD",1773181995119,1.83109832,85.447,85.416,2.12135074]
["bitfinex","SOLUSD",1773181995424,11.70246113,85.453,85.421,2.12135074]
["bitfinex","SOLUSD",1773181995930,4.20330606,85.45,85.423,2.12135074]
["bitfinex","SOLUSD",1773181997746,1.8318889,85.449,85.423,2.12135074]
["bitfinex","SOLUSD",1773181998823,11.70151768,85.459,85.431,2.12135074]
["bitfinex","SOLUSD",1773181999550,11.70151768,85.459,85.424,11.70631204]
["bitfinex","SOLUSD",1773181999551,1.83240093,85.458,85.424,11.70631204]
["bitfinex","SOLUSD",1773181999743,1.83240093,85.458,85.424,2.15520063]
["bitfinex","SOLUSD",1773181999933,1.83240093,85.458,85.405,2.15520063]
["bitfinex","SOLUSD",1773182000136,40.95531189,85.459,85.37,215.8486611]
["bitfinex","SOLUSD",1773182000137,1.83265255,85.441,85.411,2.15520063]
["bitfinex","SOLUSD",1773182000959,1.83290127,85.456,85.421,2.15520063]
["bitfinex","SOLUSD",1773182001159,11.7020581,85.456,85.431,2.15520063]
["bitfinex","SOLUSD",1773182001454,1.83290127,85.455,85.431,2.15520063]
["bitfinex","SOLUSD",1773182002853,11.70220235,85.454,85.431,2.15520063]
["bitfinex","SOLUSD",1773182003251,4.20902699,85.45,85.431,2.15520063]
["bitfinex","SOLUSD",1773182003467,1.83339018,85.439,85.406,2.15520063]
["bitfinex","SOLUSD",1773182004148,4.20902699,85.43,85.406,2.15520063]
["bitfinex","SOLUSD",1773182004357,4.20902699,85.43,85.407,11.70864214]
["bitfinex","SOLUSD",1773182004543,1.83339018,85.439,85.408,2.15520063]
["bitfinex","SOLUSD",1773182005455,11.70439382,85.438,85.41,2.15520063]
["bitfinex","SOLUSD",1773182007933,11.70439382,85.438,85.412,2.15520063]
["bitfinex","SOLUSD",1773182010047,11.70439382,85.438,85.414,2.15520063]
["bitfinex","SOLUSD",1773182011755,1.83545571,85.437,85.407,11.70860617]
["bitfinex","SOLUSD",1773182011952,1.83545571,85.437,85.404,2.15520063]
["bitfinex","SOLUSD",1773182013535,4.20902699,85.43,85.404,2.15520063]
["bitfinex","SOLUSD",1773182013735,6.04491327,85.42,85.398,2.15520063]
["bitfinex","SOLUSD",1773182014839,1.83609786,85.427,85.398,2.15520063]
["bitfinex","SOLUSD",1773182015038,4.20902699,85.43,85.398,2.15520063]
["bitfinex","SOLUSD",1773182017343,13.54214065,85.429,85.4,2.15520063]
["bitfinex","SOLUSD",1773182018458,13.54214065,85.429,85.403,2.15520063]
["bitfinex","SOLUSD",1773182019646,11.70562689,85.429,85.405,2.15520063]
["bitfinex","SOLUSD",1773182020360,13.54274676,85.429,85.405,2.15520063]
["bitfinex","SOLUSD",1773182022360,1.83751242,85.449,85.411,2.15520063]
["bitfinex","SOLUSD",1773182022561,4.20902699,85.44,85.411,2.15520063]
["bitfinex","SOLUSD",1773182022752,1.83770533,85.439,85.411,2.15520063]
["bitfinex","SOLUSD",1773182024349,11.70439382,85.438,85.412,11.70795672]
["bitfinex","SOLUSD",1773182024546,1.83808451,85.437,85.413,2.15520063]
["bitfinex","SOLUSD",1773182026460,1.83845504,85.435,85.413,2.15520063]
["bitfinex","SOLUSD",1773182028153,1.83845504,85.435,85.415,2.16862654]
["bitfinex","SOLUSD",1773182028553,11.70494182,85.434,85.415,2.16862654]
["bitfinex","SOLUSD",1773182033176,1.83985442,85.434,85.403,2.20960768]
["bitfinex","SOLUSD",1773182033359,1.83985442,85.436,85.403,2.20960768]
["bitfinex","SOLUSD",1773182034856,1.84018452,85.434,85.405,2.20960768]
["bitfinex","SOLUSD",1773182037267,1.84050708,85.432,85.406,11.70877924]
["bitfinex","SOLUSD",1773182037467,1.84050708,85.432,85.407,2.20960768]
["bitfinex","SOLUSD",1773182037970,11.70507883,85.433,85.407,2.20960768]
["bitfinex","SOLUSD",1773182039168,13.5459011,85.433,85.407,2.20960768]
["bitfinex","SOLUSD",1773182039365,1.84082227,85.432,85.407,2.20960768]
["bitfinex","SOLUSD",1773182039780,1.84097715,85.419,85.393,2.20960768]
["bitfinex","SOLUSD",1773182040078,1.84097715,85.409,85.372,2.20960768]
["bitfinex","SOLUSD",1773182040264,1.84097715,85.399,85.372,2.20960768]
["bitfinex","SOLUSD",1773182040581,1.84097715,85.389,85.351,2.20960768]
["bitfinex","SOLUSD",1773182040875,4.20902699,85.38,85.351,2.20960768]
["bitfinex","SOLUSD",1773182041757,11.71248199,85.379,85.352,2.20960768]
["bitfinex","SOLUSD",1773182042080,1.84128161,85.378,85.352,2.20960768]
["bitfinex","SOLUSD",1773182042283,1.84128161,85.369,85.339,2.20960768]
["bitfinex","SOLUSD",1773182042781,1.84143122,85.359,85.333,2.20960768]
["bitfinex","SOLUSD",1773182044177,4.20902699,85.37,85.335,2.20960768]
["bitfinex","SOLUSD",1773182044360,4.20902699,85.37,85.341,2.20960768]
["bitfinex","SOLUSD",1773182044565,1.84172531,85.383,85.351,2.20960768]
["bitfinex","SOLUSD",1773182044764,3.69383402,85.407,85.351,2.20960768]
["bitfinex","SOLUSD",1773182044765,1.84172531,85.379,85.351,2.20960768]
["bitfinex","SOLUSD",1773182046387,11.71261917,85.378,85.352,2.20960768]
["bitfinex","SOLUSD",1773182047557,11.71289355,85.376,85.352,2.20960768]
["bitfinex","SOLUSD",1773182049875,13.55532502,85.376,85.352,2.20960768]
["bitfinex","SOLUSD",1773182052778,13.55534725,85.376,85.354,2.20960768]
["bitfinex","SOLUSD",1773182053179,1.84243147,85.376,85.354,2.20960768]
["bitfinex","SOLUSD",1773182053391,11.71303074,85.375,85.354,2.20960768]
["bitfinex","SOLUSD",1773182054078,11.71303074,85.375,85.356,2.20960768]
["bitfinex","SOLUSD",1773182054875,4.20902699,85.39,85.36,4.20902699]
["bitfinex","SOLUSD",1773182055194,11.7098761,85.398,85.371,2.20960768]
["bitfinex","SOLUSD",1773182056195,13.55310284,85.398,85.373,2.20960768]
["bitfinex","SOLUSD",1773182056383,1.84322674,85.397,85.373,2.20960768]
["bitfinex","SOLUSD",1773182059120,13.55375453,85.396,85.374,11.71316794]
["bitfinex","SOLUSD",1773182060123,13.55375453,85.396,85.375,2.16807135]
["bitfinex","SOLUSD",1773182061033,1.84396876,85.395,85.375,2.16807135]
["bitfinex","SOLUSD",1773182062521,1.84420489,85.389,85.361,2.16807135]
["bitfinex","SOLUSD",1773182062827,4.20902699,85.38,85.361,2.16807135]
["bitfinex","SOLUSD",1773182063022,11.71220763,85.381,85.361,2.16807135]
["bitfinex","SOLUSD",1773182063324,11.71220763,85.381,85.362,2.16807135]
["bitfinex","SOLUSD",1773182065696,4.21607809,85.38,85.363,11.71467731]
["bitfinex","SOLUSD",1773182065899,11.71175284,85.385,85.364,2.16807135]
["bitfinex","SOLUSD",1773182067515,4.21607809,85.39,85.364,2.16807135]
["bitfinex","SOLUSD",1773182067516,4.21607809,85.39,85.365,11.71440285]
["bitfinex","SOLUSD",1773182067698,4.21607809,85.39,85.366,2.16807135]
["bitfinex","SOLUSD",1773182067699,1.84477188,85.388,85.366,2.16807135]
["bitfinex","SOLUSD",1773182072522,1.84477188,85.388,85.368,2.16807135]
["bitfinex","SOLUSD",1773182074024,1.84477188,85.388,85.37,2.16807135]
["bitfinex","SOLUSD",1773182074230,11.71138463,85.387,85.37,2.16807135]
["bitfinex","SOLUSD",1773182074429,13.55679506,85.387,85.37,2.16807135]
["bitfinex","SOLUSD",1773182078928,11.71138463,85.387,85.37,2.16807135]
["bitfinex","SOLUSD",1773182081737,1.8461958,85.386,85.37,2.16807135]
["bitfinex","SOLUSD",1773182084237,11.71138463,85.387,85.37,2.16807135]
["bitfinex","SOLUSD",1773182089847,11.71083603,85.391,85.37,2.16807135]
["bitfinex","SOLUSD",1773182090666,2.23995456,85.428,85.381,2.02784948]
["bitfinex","SOLUSD",1773182090944,2.23995456,85.428,85.391,2.02784948]
["bitfinex","SOLUSD",1773182091533,4.21607809,85.42,85.391,2.02784948]
["bitfinex","SOLUSD",1773182091935,11.70508955,85.433,85.401,2.02784948]
["bitfinex","SOLUSD",1773182092140,15.92032851,85.44,85.401,2.02784948]
["bitfinex","SOLUSD",1773182092347,11.70425042,85.44,85.411,2.02784948]
["bitfinex","SOLUSD",1773182092869,11.70343503,85.445,85.411,2.02784948]
["bitfinex","SOLUSD",1773182093153,2.23995456,85.444,85.411,2.02784948]
["bitfinex","SOLUSD",1773182093456,13.94280745,85.45,85.42,4.21607809]
["bitfinex","SOLUSD",1773182093635,11.70208342,85.455,85.421,2.02784948]
["bitfinex","SOLUSD",1773182094035,11.70208342,85.455,85.423,2.02784948]
["bitfinex","SOLUSD",1773182095348,2.23995456,85.449,85.417,2.02784948]
["bitfinex","SOLUSD",1773182095746,11.70208342,85.455,85.411,2.02784948]
["bitfinex","SOLUSD",1773182095747,2.23995456,85.439,85.411,2.02784948]
["bitfinex","SOLUSD",1773182096649,11.70439382,85.438,85.411,2.02784948]
["bitfinex","SOLUSD",1773182096852,13.94434838,85.438,85.411,2.02784948]
["bitfinex","SOLUSD",1773182097935,13.94434838,85.438,85.413,2.02784948]
["bitfinex","SOLUSD",1773182098345,11.70439382,85.438,85.413,2.02784948]
["bitfinex","SOLUSD",1773182101061,11.70439382,85.438,85.41,4.21607809]
["bitfinex","SOLUSD",1773182101062,11.7037089,85.443,85.415,2.02784948]
["bitfinex","SOLUSD",1773182101242,13.94366346,85.443,85.415,2.02784948]
["bitfinex","SOLUSD",1773182103157,2.23995456,85.442,85.415,2.02784948]
["bitfinex","SOLUSD",1773182105864,11.70398286,85.441,85.417,2.02784948]
["bitfinex","SOLUSD",1773182110963,2.23995456,85.44,85.417,2.02784948]
["bitfinex","SOLUSD",1773182111660,2.23995456,85.44,85.403,2.02784948]
["bitfinex","SOLUSD",1773182111861,40.96394002,85.441,85.406,2.02784948]
["bitfinex","SOLUSD",1773182111862,2.23995456,85.429,85.406,2.02784948]
["bitfinex","SOLUSD",1773182112050,2.23995456,85.427,85.406,2.02784948]
["bitfinex","SOLUSD",1773182113171,11.70603797,85.426,85.406,2.02784948]
["bitfinex","SOLUSD",1773182114060,13.94530055,85.432,85.408,2.02784948]
["bitfinex","SOLUSD",1773182114460,11.70534599,85.432,85.408,2.02784948]
["bitfinex","SOLUSD",1773182115572,2.23995456,85.432,85.408,2.02784948]
["bitfinex","SOLUSD",1773182119673,40.96489892,85.439,85.408,2.02784948]
["bitfinex","SOLUSD",1773182119674,2.07466865,85.43,85.408,2.02784948]
["bitfinex","SOLUSD",1773182120176,11.70535285,85.431,85.41,2.14762374]
["bitfinex","SOLUSD",1773182121066,29.26064209,85.439,85.41,2.14762374]
["bitfinex","SOLUSD",1773182121067,11.70562689,85.429,85.41,2.14762374]
["bitfinex","SOLUSD",1773182121363,13.78029554,85.429,85.41,2.14762374]
["bitfinex","SOLUSD",1773182122167,40.96489892,85.439,85.41,2.14762374]
["bitfinex","SOLUSD",1773182122374,40.96489892,85.439,85.382,1.17120704]
["bitfinex","SOLUSD",1773182122375,2.07466865,85.419,85.382,2.14762374]
["bitfinex","SOLUSD",1773182122564,2.07466865,85.399,85.361,2.14762374]
["bitfinex","SOLUSD",1773182122895,2.07466865,85.399,85.362,2.14762374]
["bitfinex","SOLUSD",1773182123080,2.07466865,85.389,85.362,2.14762374]
["bitfinex","SOLUSD",1773182123384,2.07466865,85.379,85.362,2.14762374]
["bitfinex","SOLUSD",1773182127482,11.70836797,85.409,85.371,2.14762374]
["bitfinex","SOLUSD",1773182127780,2.07466865,85.408,85.371,2.14762374]
["bitfinex","SOLUSD",1773182128181,4.21623818,85.4,85.371,2.14762374]
["bitfinex","SOLUSD",1773182129869,11.70973898,85.399,85.372,11.71344234]
["bitfinex","SOLUSD",1773182130070,2.07466865,85.389,85.361,2.14762374]
["bitfinex","SOLUSD",1773182130400,2.07466865,85.379,85.361,2.14762374]
["bitfinex","SOLUSD",1773182132083,11.71182187,85.384,85.363,2.14762374]
["bitfinex","SOLUSD",1773182132867,40.99131217,85.384,85.363,2.14762374]
["bitfinex","SOLUSD",1773182133083,11.71182187,85.384,85.363,2.14762374]
["bitfinex","SOLUSD",1773182133987,11.71124748,85.388,85.363,2.14762374]
["bitfinex","SOLUSD",1773182134162,13.78591613,85.388,85.363,2.14762374]
["bitfinex","SOLUSD",1773182134368,2.07466865,85.387,85.363,2.14762374]
["bitfinex","SOLUSD",1773182136770,13.78619044,85.386,85.363,2.14762374]
["bitfinex","SOLUSD",1773182137171,2.07466865,85.385,85.363,2.14762374]
["bitfinex","SOLUSD",1773182138193,11.71179612,85.384,85.363,2.14762374]
["bitfinex","SOLUSD",1773182138375,2.07466865,85.383,85.363,2.14762374]
["bitfinex","SOLUSD",1773182140674,2.07466865,85.389,85.363,2.14762374]
["bitfinex","SOLUSD",1773182140880,13.78577898,85.389,85.365,2.14762374]
["bitfinex","SOLUSD",1773182142394,13.78577898,85.389,85.366,11.71426563]
["bitfinex","SOLUSD",1773182142604,13.78577898,85.389,85.367,2.14762374]
["bitfinex","SOLUSD",1773182143194,11.71111033,85.389,85.367,2.14762374]
["bitfinex","SOLUSD",1773182144383,11.70973898,85.399,85.369,2.14762374]
["bitfinex","SOLUSD",1773182146786,40.98408645,85.399,85.369,2.14762374]
["bitfinex","SOLUSD",1773182146990,43.0587551,85.399,85.369,2.14762374]
["bitfinex","SOLUSD",1773182147380,2.13576954,85.398,85.369,2.14762374]
["bitfinex","SOLUSD",1773182149294,2.13576954,85.396,85.369,2.14762374]
["bitfinex","SOLUSD",1773182149680,4.21623818,85.39,85.369,2.14762374]
["bitfinex","SOLUSD",1773182149880,2.21899051,85.389,85.369,2.14762374]
["bitfinex","SOLUSD",1773182152201,11.71124748,85.388,85.369,2.14762374]
["bitfinex","SOLUSD",1773182152401,11.71124748,85.388,85.371,2.10147739]
["bitfinex","SOLUSD",1773182154882,2.21899051,85.387,85.371,2.10147739]
["bitfinex","SOLUSD",1773182155689,2.21899051,85.397,85.372,2.10147739]
["bitfinex","SOLUSD",1773182156797,2.21899051,85.395,85.374,2.10147739]
["bitfinex","SOLUSD",1773182159300,13.92941512,85.394,85.374,2.10147739]
["bitfinex","SOLUSD",1773182160707,2.21899051,85.393,85.374,2.10147739]
["bitfinex","SOLUSD",1773182161505,13.9296894,85.392,85.374,2.10147739]
["bitfinex","SOLUSD",1773182162090,11.71026673,85.396,85.375,2.10147739]
["bitfinex","SOLUSD",1773182162602,11.70836797,85.409,85.381,2.10147739]
["bitfinex","SOLUSD",1773182163505,2.21899051,85.411,85.383,2.10147739]
["bitfinex","SOLUSD",1773182165807,1.17071853,85.432,85.383,2.10147739]
["bitfinex","SOLUSD",1773182165808,2.21899051,85.409,85.383,2.10147739]
["bitfinex","SOLUSD",1773182166012,2.21899051,85.389,85.36,2.10147739]
["bitfinex","SOLUSD",1773182166189,2.21899051,85.379,85.355,2.10147739]
["bitfinex","SOLUSD",1773182166393,2.21899051,85.385,85.355,2.10147739]
["bitfinex","SOLUSD",1773182167408,2.21899051,85.383,85.357,2.10147739]
["bitfinex","SOLUSD",1773182167894,4.21623818,85.38,85.357,2.10147739]
["bitfinex","SOLUSD",1773182169322,11.71248199,85.379,85.357,2.10147739]
["bitfinex","SOLUSD",1773182169818,2.21899051,85.378,85.357,2.10147739]
["bitfinex","SOLUSD",1773182171500,11.71275636,85.377,85.351,2.10147739]
["bitfinex","SOLUSD",1773182171712,2.21899051,85.376,85.351,2.10147739]
["bitfinex","SOLUSD",1773182173913,2.21899051,85.374,85.352,2.10147739]
["bitfinex","SOLUSD",1773182178020,11.71330514,85.373,85.354,2.10147739]
["bitfinex","SOLUSD",1773182180531,13.75798679,85.378,85.356,2.20504405]
["bitfinex","SOLUSD",1773182181520,2.04536762,85.377,85.356,2.20504405]
["bitfinex","SOLUSD",1773182181721,2.04536762,85.375,85.351,11.71627705]
["bitfinex","SOLUSD",1773182181926,2.04536762,85.375,85.352,2.20504405]
["bitfinex","SOLUSD",1773182182627,2.04536762,85.375,85.323,1.17201692]
["bitfinex","SOLUSD",1773182182628,2.04536762,85.359,85.32,0.1]
["bitfinex","SOLUSD",1773182182829,4.21623818,85.36,85.32,0.1]
["bitfinex","SOLUSD",1773182182830,2.04536762,85.339,85.32,0.1]
["bitfinex","SOLUSD",1773182183728,2.04536762,85.337,85.32,0.1]
["bitfinex","SOLUSD",1773182185543,2.04536762,85.356,85.321,2.20504405]
["bitfinex","SOLUSD",1773182185840,11.7165989,85.349,85.323,2.20504405]
["bitfinex","SOLUSD",1773182191040,11.7165989,85.349,85.325,2.20504405]
["bitfinex","SOLUSD",1773182191346,31.33120635,85.366,85.331,2.20504405]
["bitfinex","SOLUSD",1773182191856,2.04536762,85.359,85.331,2.20504405]
["bitfinex","SOLUSD",1773182193242,104.47873146,85.372,85.341,2.20504405]
["bitfinex","SOLUSD",1773182193243,11.71357955,85.371,85.341,2.20504405]
["bitfinex","SOLUSD",1773182193635,0.74599999,85.372,85.351,2.20504405]
["bitfinex","SOLUSD",1773182193834,0.74599999,85.372,85.332,41.01626587]
["bitfinex","SOLUSD",1773182193835,2.04536762,85.407,85.361,2.20504405]
["bitfinex","SOLUSD",1773182194161,4.21963171,85.44,85.333,1.17187957]
["bitfinex","SOLUSD",1773182194162,2.04536762,85.379,85.351,2.20504405]
["bitfinex","SOLUSD",1773182195250,13.75790212,85.379,85.352,11.71618708]
["bitfinex","SOLUSD",1773182195441,2.04536762,85.378,85.353,2.20504405]
["bitfinex","SOLUSD",1773182196645,2.04536762,85.376,85.347,2.20504405]
["bitfinex","SOLUSD",1773182196842,2.04536762,85.376,85.35,2.20504405]
["bitfinex","SOLUSD",1773182197048,2.04536762,85.376,85.35,6.42467576]
["bitfinex","SOLUSD",1773182197350,2.04536762,85.376,85.351,2.20504405]
["bitfinex","SOLUSD",1773182198049,2.04536762,85.374,85.351,2.20504405]
["bitfinex","SOLUSD",1773182198853,2.04536762,85.374,85.337,1.17182464]
["bitfinex","SOLUSD",1773182198854,11.71198556,85.383,85.361,2.20504405]
["bitfinex","SOLUSD",1773182199840,2.04536762,85.384,85.363,2.20504405]
["bitfinex","SOLUSD",1773182201554,2.04536762,85.384,85.362,11.71481455]
["bitfinex","SOLUSD",1773182201854,2.04536762,85.384,85.339,2.20504405]
["bitfinex","SOLUSD",1773182201855,2.04536762,85.367,85.339,2.20504405]
["bitfinex","SOLUSD",1773182202159,2.04536762,85.359,85.34,11.71783454]
["bitfinex","SOLUSD",1773182202541,2.04536762,85.359,85.341,2.20504405]
["bitfinex","SOLUSD",1773182203348,2.04536762,85.359,85.33,4.21963171]
["bitfinex","SOLUSD",1773182203349,2.04536762,85.367,85.343,2.20504405]
["bitfinex","SOLUSD",1773182206062,2.04536762,85.365,85.343,2.20504405]
["bitfinex","SOLUSD",1773182206759,2.04536762,85.359,85.334,11.71862853]
["bitfinex","SOLUSD",1773182207363,2.04536762,85.359,85.335,2.09182578]
["bitfinex","SOLUSD",1773182208271,2.25138544,85.357,85.324,2.09182578]
["bitfinex","SOLUSD",1773182208573,2.25138544,85.349,85.32,11.82053724]
["bitfinex","SOLUSD",1773182208752,2.25138544,85.349,85.321,2.09182578]
["bitfinex","SOLUSD",1773182210468,11.71673618,85.348,85.323,2.11673085]
["bitfinex","SOLUSD",1773182210859,13.97921321,85.348,85.323,2.11673085]
["bitfinex","SOLUSD",1773182211482,13.97921321,85.348,85.32,4.31963171]
["bitfinex","SOLUSD",1773182211483,11.71303074,85.375,85.341,2.11673085]
["bitfinex","SOLUSD",1773182211655,2.26247703,85.399,85.371,2.11673085]
["bitfinex","SOLUSD",1773182211857,2.26247703,85.397,85.371,2.11673085]
["bitfinex","SOLUSD",1773182212866,11.7098761,85.398,85.381,2.11673085]
["bitfinex","SOLUSD",1773182213648,11.7098761,85.398,85.372,2.11673085]
["bitfinex","SOLUSD",1773182213855,13.97235313,85.398,85.372,2.11673085]
["bitfinex","SOLUSD",1773182215369,2.26247703,85.397,85.372,2.11673085]
["bitfinex","SOLUSD",1773182215771,11.71015035,85.396,85.372,2.11673085]
["bitfinex","SOLUSD",1773182216480,2.26247703,85.395,85.372,2.11673085]
["bitfinex","SOLUSD",1773182217951,2.26247703,85.393,85.37,4.21963171]
["bitfinex","SOLUSD",1773182218163,2.26247703,85.393,85.366,2.11673085]
["bitfinex","SOLUSD",1773182219070,2.26247703,85.393,85.37,4.21963171]
["bitfinex","SOLUSD",1773182220970,11.71069889,85.392,85.37,4.21963171]
["bitfinex","SOLUSD",1773182221162,2.26247703,85.391,85.37,4.21963171]
["bitfinex","SOLUSD",1773182222359,11.71097318,85.39,85.371,2.11673085]
["bitfinex","SOLUSD",1773182223961,2.26247703,85.39,85.371,2.11673085]
["bitfinex","SOLUSD",1773182227075,11.71111033,85.389,85.371,2.11673085]
["bitfinex","SOLUSD",1773182228082,31.53785292,85.396,85.371,2.11673085]
["bitfinex","SOLUSD",1773182228683,2.26247703,85.395,85.371,2.11673085]
["bitfinex","SOLUSD",1773182229889,11.71042461,85.394,85.371,2.11673085]
["bitfinex","SOLUSD",1773182230790,2.26247703,85.393,85.371,2.11673085]
["bitfinex","SOLUSD",1773182232490,1.17071853,85.412,85.365,11.71429053]
["bitfinex","SOLUSD",1773182232491,11.70973898,85.399,85.381,2.11673085]
["bitfinex","SOLUSD",1773182233574,2.26247703,85.401,85.376,2.11673085]
["bitfinex","SOLUSD",1773182235699,11.70960187,85.4,85.381,2.11673085]
["bitfinex","SOLUSD",1773182236171,13.9720789,85.4,85.381,2.11673085]
["bitfinex","SOLUSD",1773182241699,2.26095548,85.399,85.381,2.11673085]
["bitfinex","SOLUSD",1773182242003,2.26095548,85.399,85.368,2.05242494]
["bitfinex","SOLUSD",1773182242501,2.26095548,85.399,85.371,2.05242494]
["bitfinex","SOLUSD",1773182246002,2.26095548,85.397,85.371,2.05242494]
["bitfinex","SOLUSD",1773182247603,40.98552624,85.396,85.371,2.05242494]
["bitfinex","SOLUSD",1773182247788,2.26095548,85.395,85.371,2.05242494]
["bitfinex","SOLUSD",1773182248684,2.26095548,85.393,85.371,2.05242494]
["bitfinex","SOLUSD",1773182251790,2.26095548,85.391,85.371,2.05242494]
["bitfinex","SOLUSD",1773182252105,11.71069889,85.392,85.363,2.05242494]
["bitfinex","SOLUSD",1773182252106,2.26095548,85.389,85.363,2.05242494]
["bitfinex","SOLUSD",1773182252498,2.26095548,85.379,85.35,4.21496453]
["bitfinex","SOLUSD",1773182252689,4.21496453,85.36,85.33,4.21496453]
["bitfinex","SOLUSD",1773182252998,2.26095548,85.359,85.33,4.21496453]
["bitfinex","SOLUSD",1773182253887,13.976319,85.358,85.331,11.71907044]
["bitfinex","SOLUSD",1773182254203,2.26095548,85.357,85.331,11.71907044]
["bitfinex","SOLUSD",1773182254900,2.26095548,85.357,85.332,2.05242494]
["bitfinex","SOLUSD",1773182255489,2.26095548,85.349,85.326,2.05242494]
["bitfinex","SOLUSD",1773182256000,2.26095548,85.347,85.326,2.05242494]
["bitfinex","SOLUSD",1773182259704,13.97796623,85.346,85.326,2.05242494]
["bitfinex","SOLUSD",1773182260084,2.26095548,85.345,85.326,2.05242494]
["bitfinex","SOLUSD",1773182261102,2.26095548,85.362,85.331,2.05242494]
["bitfinex","SOLUSD",1773182261507,2.26095548,85.359,85.331,2.05242494]
["bitfinex","SOLUSD",1773182261696,2.26095548,85.357,85.333,2.05242494]
["bitfinex","SOLUSD",1773182265214,11.71563803,85.356,85.335,2.05242494]
["bitfinex","SOLUSD",1773182268115,11.71563803,85.356,85.32,0.1]
["bitfinex","SOLUSD",1773182268116,2.16706749,85.372,85.341,2.10228492]
["bitfinex","SOLUSD",1773182268314,2.16706749,85.369,85.341,2.10228492]
["bitfinex","SOLUSD",1773182268506,2.16706749,85.359,85.332,11.7188935]
["bitfinex","SOLUSD",1773182270101,2.14697041,85.364,85.332,11.7188935]
["bitfinex","SOLUSD",1773182270510,2.14697041,85.364,85.333,2.17672654]
["bitfinex","SOLUSD",1773182271317,2.14697041,85.364,85.34,4.21496453]
["bitfinex","SOLUSD",1773182271498,2.14697041,85.364,85.341,2.17672654]
["bitfinex","SOLUSD",1773182272235,2.14697041,85.362,85.341,2.17672654]
["bitfinex","SOLUSD",1773182275709,2.14697041,85.359,85.32,0.1]
["bitfinex","SOLUSD",1773182275917,2.14697041,85.359,85.33,4.21496453]
["bitfinex","SOLUSD",1773182277819,2.14697041,85.357,85.333,1.2772103]
["bitfinex","SOLUSD",1773182280213,11.71563803,85.356,85.333,1.2772103]
["bitfinex","SOLUSD",1773182280419,2.14697041,85.355,85.333,1.2772103]
["bitfinex","SOLUSD",1773182282326,11.71493024,85.362,85.341,1.27655453]
["bitfinex","SOLUSD",1773182282504,2.14697041,85.365,85.341,1.27655453]
["bitfinex","SOLUSD",1773182282816,2.14697041,85.359,85.335,11.71852112]
["bitfinex","SOLUSD",1773182283820,2.14697041,85.357,85.335,11.71852112]
["bitfinex","SOLUSD",1773182286932,2.14697041,85.355,85.335,1.27567299]
["bitfinex","SOLUSD",1773182287906,13.8621177,85.36,85.335,1.27567299]
["bitfinex","SOLUSD",1773182288113,11.71514729,85.36,85.335,1.27567299]
["bitfinex","SOLUSD",1773182290332,2.14697041,85.349,85.323,11.72016923]
["bitfinex","SOLUSD",1773182290634,2.14697041,85.339,85.319,1.27516799]
["bitfinex","SOLUSD",1773182291814,2.14697041,85.339,85.321,11.72044397]
["bitfinex","SOLUSD",1773182295224,2.14697041,85.339,85.319,1.27516799]
["bitfinex","SOLUSD",1773182295429,2.14697041,85.339,85.31,0.1]
["bitfinex","SOLUSD",1773182295628,2.14697041,85.339,85.292,1.1724429]
["bitfinex","SOLUSD",1773182295629,2.14697041,85.329,85.291,1.47420901]
["bitfinex","SOLUSD",1773182295818,2.14697041,85.319,85.292,1.47420901]
["bitfinex","SOLUSD",1773182297517,2.14697041,85.317,85.293,11.72429155]
["bitfinex","SOLUSD",1773182299640,2.14697041,85.317,85.295,11.72401664]
["bitfinex","SOLUSD",1773182299847,2.14697041,85.317,85.295,13.19747575]
["bitfinex","SOLUSD",1773182300037,2.14697041,85.317,85.295,11.72401664]
["bitfinex","SOLUSD",1773182300243,2.14697041,85.317,85.296,1.47345911]
["bitfinex","SOLUSD",1773182300823,2.261402,85.326,85.301,1.47331426]
["bitfinex","SOLUSD",1773182301552,11.71989452,85.325,85.302,11.72305455]
["bitfinex","SOLUSD",1773182301844,2.261402,85.324,85.302,11.72305455]
["bitfinex","SOLUSD",1773182302526,2.261402,85.324,85.302,13.19611223]
["bitfinex","SOLUSD",1773182302731,2.261402,85.324,85.303,1.47305768]
["bitfinex","SOLUSD",1773182303456,2.261402,85.331,85.303,1.47305768]
["bitfinex","SOLUSD",1773182303631,2.261402,85.337,85.313,1.4729316]
["bitfinex","SOLUSD",1773182304135,2.261402,85.342,85.321,1.4729316]
["bitfinex","SOLUSD",1773182304459,1.17071853,85.372,85.331,1.4729316]
["bitfinex","SOLUSD",1773182304628,7.50336822,85.399,85.381,2.21231101]
["bitfinex","SOLUSD",1773182304833,6.11318091,85.413,85.391,2.21231101]
["bitfinex","SOLUSD",1773182305035,11.70590094,85.427,85.4,4.21496453]
["bitfinex","SOLUSD",1773182305332,40.9706533,85.427,85.391,2.21231101]
["bitfinex","SOLUSD",1773182305529,41.23447717,85.427,85.39,4.21496453]
["bitfinex","SOLUSD",1773182305840,4.21496453,85.42,85.39,15.92582931]
["bitfinex","SOLUSD",1773182306139,40.9706533,85.427,85.39,15.92582931]
["bitfinex","SOLUSD",1773182306345,41.23447717,85.427,85.39,15.92582931]
["bitfinex","SOLUSD",1773182306553,2.261402,85.426,85.39,15.92582931]
["bitfinex","SOLUSD",1773182307347,2.261402,85.423,85.39,15.92582931]
["bitfinex","SOLUSD",1773182307651,2.261402,85.419,85.39,4.21496453]
["bitfinex","SOLUSD",1773182308050,2.261402,85.419,85.391,2.21231101]
["bitfinex","SOLUSD",1773182308440,2.261402,85.419,85.39,4.21496453]
["bitfinex","SOLUSD",1773182309460,2.261402,85.419,85.385,2.21231101]
["bitfinex","SOLUSD",1773182309633,2.261402,85.417,85.385,2.21231101]
["bitfinex","SOLUSD",1773182309834,2.261402,85.417,85.39,4.21293222]
["bitfinex","SOLUSD",1773182310246,0.26382387,85.437,85.39,4.21293222]
["bitfinex","SOLUSD",1773182310247,2.261402,85.432,85.391,2.21231101]
["bitfinex","SOLUSD",1773182310433,2.261402,85.429,85.4,4.21293222]
["bitfinex","SOLUSD",1773182310638,2.261402,85.429,85.39,4.21293222]
["bitfinex","SOLUSD",1773182310838,2.261402,85.429,85.39,6.42524323]
["bitfinex","SOLUSD",1773182311251,2.261402,85.429,85.391,2.21231101]
["bitfinex","SOLUSD",1773182312135,2.261402,85.427,85.4,4.21293222]
["bitfinex","SOLUSD",1773182314436,2.261402,85.425,85.4,4.21293222]
["bitfinex","SOLUSD",1773182317469,2.261402,85.423,85.4,4.21293222]
["bitfinex","SOLUSD",1773182320075,2.261402,85.419,85.39,6.42524323]
["bitfinex","SOLUSD",1773182320245,2.261402,85.419,85.39,4.21293222]
["bitfinex","SOLUSD",1773182321446,2.261402,85.417,85.388,11.71120331]
["bitfinex","SOLUSD",1773182322057,2.261402,85.417,85.39,4.21293222]
["bitfinex","SOLUSD",1773182322368,2.261402,85.417,85.391,2.21231101]
["bitfinex","SOLUSD",1773182322544,2.261402,85.417,85.4,6.42524323]
["bitfinex","SOLUSD",1773182322744,2.261402,85.425,85.401,2.21231101]
["bitfinex","SOLUSD",1773182323040,13.96770394,85.425,85.401,2.21231101]
["bitfinex","SOLUSD",1773182323447,2.261402,85.424,85.401,2.21231101]
["bitfinex","SOLUSD",1773182323843,11.70644908,85.423,85.403,2.21231101]
["bitfinex","SOLUSD",1773182324050,13.96785108,85.423,85.403,2.21231101]
["bitfinex","SOLUSD",1773182324460,2.261402,85.423,85.403,2.21231101]
["bitfinex","SOLUSD",1773182324665,2.261402,85.437,85.403,2.21231101]
["bitfinex","SOLUSD",1773182324959,2.261402,85.436,85.403,2.21231101]
["bitfinex","SOLUSD",1773182326059,2.261402,85.434,85.403,2.21231101]
["bitfinex","SOLUSD",1773182326246,2.261402,85.434,85.404,13.92136445]
["bitfinex","SOLUSD",1773182327572,2.22469871,85.432,85.404,13.92136445]
["bitfinex","SOLUSD",1773182328876,11.70507883,85.433,85.405,2.13978335]
["bitfinex","SOLUSD",1773182329058,2.22469871,85.445,85.421,2.13978335]
["bitfinex","SOLUSD",1773182329260,2.22469871,85.439,85.406,2.13978335]
["bitfinex","SOLUSD",1773182329475,2.17600317,85.437,85.406,2.13978335]
["bitfinex","SOLUSD",1773182329967,2.17600317,85.437,85.407,11.70864214]
["bitfinex","SOLUSD",1773182330161,2.17600317,85.437,85.411,2.1748116]
["bitfinex","SOLUSD",1773182332777,2.17600317,85.429,85.385,1.17116589]
["bitfinex","SOLUSD",1773182332964,2.17600317,85.419,85.382,2.1748116]
["bitfinex","SOLUSD",1773182333586,2.17600317,85.428,85.391,2.1748116]
["bitfinex","SOLUSD",1773182333880,2.17600317,85.434,85.411,2.1748116]
["bitfinex","SOLUSD",1773182334072,2.17600317,85.446,85.411,2.1748116]
["bitfinex","SOLUSD",1773182335172,2.17600317,85.444,85.413,2.1748116]
["bitfinex","SOLUSD",1773182340992,2.17600317,85.439,85.406,2.1748116]
["bitfinex","SOLUSD",1773182341202,2.17600317,85.419,85.388,2.1748116]
["bitfinex","SOLUSD",1773182341712,2.17600317,85.409,85.382,2.1748116]
["bitfinex","SOLUSD",1773182344107,2.17600317,85.409,85.384,2.1748116]
["bitfinex","SOLUSD",1773182344404,2.17600317,85.399,85.372,2.1748116]
["bitfinex","SOLUSD",1773182345488,2.17600317,85.397,85.375,11.71296308]
["bitfinex","SOLUSD",1773182345704,2.17600317,85.389,85.36,2.1748116]
["bitfinex","SOLUSD",1773182345905,2.17600317,85.389,85.362,11.71469267]
["bitfinex","SOLUSD",1773182346696,2.17600317,85.389,85.363,2.1748116]
["bitfinex","SOLUSD",1773182347907,2.17600317,85.389,85.364,11.71454008]
["bitfinex","SOLUSD",1773182349116,2.17600317,85.389,85.364,13.88935168]
["bitfinex","SOLUSD",1773182350616,2.17600317,85.389,85.365,2.1748116]
["bitfinex","SOLUSD",1773182351017,2.17600317,85.387,85.364,11.71454008]
["bitfinex","SOLUSD",1773182351516,2.17600317,85.387,85.364,13.88935168]
["bitfinex","SOLUSD",1773182353206,2.17600317,85.387,85.36,4.21293222]
["bitfinex","SOLUSD",1773182353207,2.17600317,85.387,85.367,2.1748116]
["bitfinex","SOLUSD",1773182355636,2.17600317,85.385,85.366,11.71426563]
["bitfinex","SOLUSD",1773182355826,2.17600317,85.385,85.366,13.88907723]
["bitfinex","SOLUSD",1773182356323,2.17600317,85.385,85.366,11.71426563]
["bitfinex","SOLUSD",1773182357231,2.17600317,85.385,85.362,11.71481455]
["bitfinex","SOLUSD",1773182357417,2.17600317,85.385,85.362,13.88962615]
["bitfinex","SOLUSD",1773182359110,2.17600317,85.385,85.363,2.1748116]
["bitfinex","SOLUSD",1773182359930,2.17600317,85.385,85.364,11.71454008]
["bitfinex","SOLUSD",1773182360142,2.17600317,85.385,85.365,2.20152758]
["bitfinex","SOLUSD",1773182362221,2.17600317,85.385,85.366,11.71426563]
["bitfinex","SOLUSD",1773182362440,2.17600317,85.385,85.367,2.20152758]
["bitfinex","SOLUSD",1773182365129,2.17600317,85.385,85.368,11.71399119]
["bitfinex","SOLUSD",1773182372451,2.17600317,85.385,85.368,2.20152758]
["bitfinex","SOLUSD",1773182375459,2.17600317,85.385,85.369,11.71385397]
["bitfinex","SOLUSD",1773182375657,2.17600317,85.385,85.37,2.20152758]
["bitfinex","SOLUSD",1773182375965,2.17489813,85.394,85.37,2.20152758]
["bitfinex","SOLUSD",1773182379944,2.17489813,85.394,85.372,2.20152758]
["bitfinex","SOLUSD",1773182380140,0.26382387,85.424,85.381,2.20152758]
["bitfinex","SOLUSD",1773182380348,2.17489813,85.439,85.401,2.20152758]
["bitfinex","SOLUSD",1773182380546,2.17489813,85.438,85.401,2.20152758]
["bitfinex","SOLUSD",1773182381464,2.17489813,85.438,85.411,2.20152758]
["bitfinex","SOLUSD",1773182382166,2.17489813,85.438,85.413,2.20152758]
["bitfinex","SOLUSD",1773182382563,2.17489813,85.438,85.42,4.2153405]
["bitfinex","SOLUSD",1773182383064,2.17489813,85.438,85.417,2.20152758]
["bitfinex","SOLUSD",1773182384668,2.17489813,85.438,85.42,4.2153405]
["bitfinex","SOLUSD",1773182385348,2.17489813,85.438,85.419,2.20152758]
["bitfinex","SOLUSD",1773182388064,2.17489813,85.438,85.42,11.70686022]
["bitfinex","SOLUSD",1773182388646,2.25776276,85.449,85.421,2.14777502]
["bitfinex","SOLUSD",1773182389980,2.05400611,85.448,85.423,2.06446188]
["bitfinex","SOLUSD",1773182391568,2.05400611,85.448,85.401,1.17094647]
["bitfinex","SOLUSD",1773182391569,2.05400611,85.439,85.402,2.06446188]
["bitfinex","SOLUSD",1773182392573,2.05400611,85.437,85.404,2.06446188]
["bitfinex","SOLUSD",1773182393669,4.2153405,85.43,85.404,2.06446188]
["bitfinex","SOLUSD",1773182393874,2.05400611,85.429,85.404,2.06446188]
["bitfinex","SOLUSD",1773182395279,2.05400611,85.429,85.406,2.06446188]
["bitfinex","SOLUSD",1773182396362,2.05400611,85.429,85.408,2.06446188]
["bitfinex","SOLUSD",1773182398080,11.70474385,85.436,85.408,2.06446188]
["bitfinex","SOLUSD",1773182398362,72.20474413,85.562,85.411,2.06446188]
["bitfinex","SOLUSD",1773182398363,2.05400611,85.447,85.411,2.06446188]
["bitfinex","SOLUSD",1773182398566,2.05400611,85.447,85.421,2.06446188]
["bitfinex","SOLUSD",1773182399472,0.2,85.45,85.431,2.06446188]
["bitfinex","SOLUSD",1773182399878,0.2,85.48,85.441,2.06446188]
["bitfinex","SOLUSD",1773182399879,0.46382387,85.48,85.441,2.06446188]
["bitfinex","SOLUSD",1773182400059,2.05400611,85.479,85.451,2.06446188]
["bitfinex","SOLUSD",1773182400478,2.05400611,85.479,85.453,2.06446188]
["bitfinex","SOLUSD",1773182402678,2.05400611,85.479,85.454,13.76666423]
["bitfinex","SOLUSD",1773182403682,2.05400611,85.479,85.455,2.06446188]
["bitfinex","SOLUSD",1773182404272,2.05400611,85.478,85.455,2.06446188]
["bitfinex","SOLUSD",1773182404580,11.69884319,85.479,85.425,40.97161251]
["bitfinex","SOLUSD",1773182404581,2.05400611,85.459,85.425,40.97161251]
["bitfinex","SOLUSD",1773182404884,2.05400611,85.449,85.417,11.70723079]
["bitfinex","SOLUSD",1773182405276,2.05400611,85.449,85.418,2.06446188]
["bitfinex","SOLUSD",1773182406369,2.05400611,85.46,85.431,2.06446188]
["bitfinex","SOLUSD",1773182406788,2.05400611,85.459,85.433,2.06446188]
["bitfinex","SOLUSD",1773182407087,2.05400611,85.458,85.433,2.06446188]
["bitfinex","SOLUSD",1773182409785,2.05400611,85.458,85.434,11.70494182]
["bitfinex","SOLUSD",1773182409993,2.05400611,85.456,85.434,11.70494182]
["bitfinex","SOLUSD",1773182410382,2.05400611,85.456,85.434,43.03175826]
["bitfinex","SOLUSD",1773182411173,0.26382387,85.476,85.435,2.06446188]
["bitfinex","SOLUSD",1773182411174,11.70060837,85.466,85.435,2.06446188]
["bitfinex","SOLUSD",1773182411897,2.05400611,85.468,85.437,2.06446188]
["bitfinex","SOLUSD",1773182412286,2.05400611,85.468,85.436,40.96633737]
["bitfinex","SOLUSD",1773182412287,2.05400611,85.468,85.441,2.06446188]
["bitfinex","SOLUSD",1773182413311,2.05400611,85.468,85.443,2.06446188]
["bitfinex","SOLUSD",1773182414810,2.05400611,85.467,85.443,2.06446188]
["bitfinex","SOLUSD",1773182415308,2.05400611,85.467,85.444,11.70357193]
["bitfinex","SOLUSD",1773182422101,2.24228521,85.472,85.437,2.25244095]
["bitfinex","SOLUSD",1773182422301,2.24228521,85.469,85.437,2.25244095]
["bitfinex","SOLUSD",1773182425228,2.24228521,85.467,85.439,2.25244095]
["bitfinex","SOLUSD",1773182428229,2.24228521,85.467,85.441,2.25244095]
["bitfinex","SOLUSD",1773182429908,2.24228521,85.467,85.443,2.25244095]
["bitfinex","SOLUSD",1773182432224,2.24228521,85.467,85.445,2.25244095]
["bitfinex","SOLUSD",1773182432524,2.24228521,85.479,85.445,2.25244095]
["bitfinex","SOLUSD",1773182433002,4.82477569,85.537,85.444,40.96250175]
["bitfinex","SOLUSD",1773182433003,2.44228521,85.49,85.461,2.25244095]
["bitfinex","SOLUSD",1773182433718,2.24228521,85.488,85.461,2.25244095]
["bitfinex","SOLUSD",1773182434323,2.24228521,85.488,85.463,2.25244095]
["bitfinex","SOLUSD",1773182435938,0.2,85.49,85.471,2.25244095]
["bitfinex","SOLUSD",1773182436148,2.44228521,85.49,85.471,2.25244095]
["bitfinex","SOLUSD",1773182436344,0.2,85.5,85.481,2.25244095]
["bitfinex","SOLUSD",1773182436714,11.69402814,85.514,85.491,2.25244095]
["bitfinex","SOLUSD",1773182436715,2.24228521,85.514,85.491,2.25244095]
["bitfinex","SOLUSD",1773182437322,2.24228521,85.514,85.485,2.25244095]
["bitfinex","SOLUSD",1773182437542,2.24228521,85.509,85.48,4.20749031]
["bitfinex","SOLUSD",1773182437741,2.24228521,85.509,85.48,6.45993126]
["bitfinex","SOLUSD",1773182438423,2.24228521,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773182438625,2.24228521,85.507,85.482,2.25244095]
["bitfinex","SOLUSD",1773182439427,29.23335192,85.519,85.482,2.25244095]
["bitfinex","SOLUSD",1773182439428,2.24228521,85.517,85.482,2.25244095]
["bitfinex","SOLUSD",1773182439633,2.24228521,85.517,85.491,2.25244095]
["bitfinex","SOLUSD",1773182440546,2.24228521,85.515,85.493,2.25244095]
["bitfinex","SOLUSD",1773182441458,0.2,85.53,85.511,2.25244095]
["bitfinex","SOLUSD",1773182441744,0.2,85.53,85.504,2.25244095]
["bitfinex","SOLUSD",1773182441745,2.24228521,85.528,85.504,2.25244095]
["bitfinex","SOLUSD",1773182441928,2.24228521,85.528,85.493,2.25244095]
["bitfinex","SOLUSD",1773182442530,2.24228521,85.526,85.494,11.69672725]
["bitfinex","SOLUSD",1773182443553,2.24228521,85.526,85.493,2.25244095]
["bitfinex","SOLUSD",1773182443856,2.24228521,85.509,85.475,11.69932728]
["bitfinex","SOLUSD",1773182444334,2.24228521,85.509,85.48,4.20749031]
["bitfinex","SOLUSD",1773182444523,2.24228521,85.509,85.483,2.25244095]
["bitfinex","SOLUSD",1773182445936,2.24228521,85.514,85.485,2.25244095]
["bitfinex","SOLUSD",1773182447434,2.24228521,85.514,85.49,4.20749031]
["bitfinex","SOLUSD",1773182448836,2.27959552,85.53,85.501,2.1719534]
["bitfinex","SOLUSD",1773182449731,2.14968741,85.528,85.501,2.1719534]
["bitfinex","SOLUSD",1773182452247,2.14968741,85.528,85.503,2.1005505]
["bitfinex","SOLUSD",1773182452842,11.69221415,85.527,85.503,2.1005505]
["bitfinex","SOLUSD",1773182453047,2.14968741,85.526,85.503,2.1005505]
["bitfinex","SOLUSD",1773182455450,2.14968741,85.526,85.504,11.69535928]
["bitfinex","SOLUSD",1773182456151,2.14968741,85.524,85.5,11.69586384]
["bitfinex","SOLUSD",1773182456654,2.14968741,85.524,85.5,15.90335415]
["bitfinex","SOLUSD",1773182457562,2.14968741,85.524,85.501,2.1005505]
["bitfinex","SOLUSD",1773182458755,2.14968741,85.523,85.501,2.1005505]
["bitfinex","SOLUSD",1773182459156,2.14968741,85.523,85.5,11.69586384]
["bitfinex","SOLUSD",1773182460782,11.69289773,85.522,85.5,11.69586384]
["bitfinex","SOLUSD",1773182460943,2.14968741,85.521,85.5,11.69586384]
["bitfinex","SOLUSD",1773182461853,2.14968741,85.521,85.5,18.00390465]
["bitfinex","SOLUSD",1773182462260,2.14968741,85.521,85.5,13.79641434]
["bitfinex","SOLUSD",1773182462451,2.14968741,85.521,85.5,11.69586384]
["bitfinex","SOLUSD",1773182464348,2.14968741,85.521,85.497,2.1005505]
["bitfinex","SOLUSD",1773182464970,11.69317118,85.52,85.497,2.1005505]
["bitfinex","SOLUSD",1773182465156,2.14968741,85.519,85.492,13.79744649]
["bitfinex","SOLUSD",1773182465353,2.14968741,85.499,85.461,11.70124384]
["bitfinex","SOLUSD",1773182465551,2.14968741,85.489,85.461,13.80179434]
["bitfinex","SOLUSD",1773182466249,2.14968741,85.487,85.462,40.9535859]
["bitfinex","SOLUSD",1773182466646,2.14968741,85.487,85.463,2.1005505]
["bitfinex","SOLUSD",1773182467761,2.14968741,85.487,85.464,11.70083309]
["bitfinex","SOLUSD",1773182467966,2.14968741,85.487,85.464,13.80138359]
["bitfinex","SOLUSD",1773182470164,2.14968741,85.487,85.464,43.05346633]
["bitfinex","SOLUSD",1773182471471,2.14968741,85.487,85.464,40.95291583]
["bitfinex","SOLUSD",1773182471774,2.14968741,85.487,85.407,13.09713322]
["bitfinex","SOLUSD",1773182471775,2.14968741,85.479,85.448,2.1005505]
["bitfinex","SOLUSD",1773182476071,2.14968741,85.477,85.45,2.1005505]
["bitfinex","SOLUSD",1773182478880,11.69919041,85.476,85.429,40.96969412]
["bitfinex","SOLUSD",1773182479176,2.14968741,85.475,85.441,2.1005505]
["bitfinex","SOLUSD",1773182479356,2.14968741,85.475,85.44,4.20749031]
["bitfinex","SOLUSD",1773182479357,2.18314498,85.489,85.461,2.10150693]
["bitfinex","SOLUSD",1773182484572,2.18314498,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1773182485080,2.18314498,85.487,85.462,13.80261385]
["bitfinex","SOLUSD",1773182485278,2.18314498,85.487,85.462,11.70110692]
["bitfinex","SOLUSD",1773182485486,2.18314498,85.487,85.463,2.10150693]
["bitfinex","SOLUSD",1773182486882,2.18314498,85.485,85.464,11.70083309]
["bitfinex","SOLUSD",1773182489289,2.18314498,85.483,85.464,11.70083309]
["bitfinex","SOLUSD",1773182490810,2.18314498,85.483,85.465,2.10150693]
["bitfinex","SOLUSD",1773182490993,13.88071623,85.488,85.465,2.10150693]
["bitfinex","SOLUSD",1773182491190,2.18314498,85.496,85.473,2.10150693]
["bitfinex","SOLUSD",1773182494170,2.18314498,85.494,85.468,2.10150693]
["bitfinex","SOLUSD",1773182496394,2.18314498,85.494,85.47,2.10150693]
["bitfinex","SOLUSD",1773182499996,2.18314498,85.494,85.472,2.10150693]
["bitfinex","SOLUSD",1773182500196,2.18314498,85.499,85.472,2.10150693]
["bitfinex","SOLUSD",1773182501914,2.18314498,85.499,85.474,2.10150693]
["bitfinex","SOLUSD",1773182502281,2.18314498,85.499,85.48,4.20481169]
["bitfinex","SOLUSD",1773182502600,2.18314498,85.499,85.481,2.10150693]
["bitfinex","SOLUSD",1773182511413,2.18314498,85.499,85.482,13.93477944]
["bitfinex","SOLUSD",1773182511719,2.24035022,85.526,85.491,2.2364102]
["bitfinex","SOLUSD",1773182511899,2.24035022,85.526,85.501,2.2364102]
["bitfinex","SOLUSD",1773182512814,2.24035022,85.526,85.503,2.2364102]
["bitfinex","SOLUSD",1773182513010,2.24035022,85.524,85.503,2.2364102]
["bitfinex","SOLUSD",1773182516621,2.24035022,85.524,85.504,11.69535928]
["bitfinex","SOLUSD",1773182519016,2.24035022,85.522,85.494,29.24162361]
["bitfinex","SOLUSD",1773182519313,2.24035022,85.509,85.491,11.69713771]
["bitfinex","SOLUSD",1773182521312,4.20481169,85.51,85.48,2.2364102]
["bitfinex","SOLUSD",1773182521313,2.24035022,85.507,85.48,2.2364102]
["bitfinex","SOLUSD",1773182521515,11.69481218,85.508,85.468,2.2364102]
["bitfinex","SOLUSD",1773182521516,2.24035022,85.499,85.468,2.2364102]
["bitfinex","SOLUSD",1773182522303,2.24035022,85.499,85.463,2.2364102]
["bitfinex","SOLUSD",1773182522618,2.24035022,85.497,85.465,2.2364102]
["bitfinex","SOLUSD",1773182522815,2.24035022,85.497,85.47,4.20481169]
["bitfinex","SOLUSD",1773182523018,2.24035022,85.497,85.471,2.2364102]
["bitfinex","SOLUSD",1773182524721,29.23706988,85.508,85.465,2.2364102]
["bitfinex","SOLUSD",1773182524722,2.24035022,85.489,85.465,2.2364102]
["bitfinex","SOLUSD",1773182526123,2.24035022,85.489,85.467,2.2364102]
["bitfinex","SOLUSD",1773182528125,2.24035022,85.489,85.469,2.2364102]
["bitfinex","SOLUSD",1773182529812,2.24035022,85.489,85.47,11.7000117]
["bitfinex","SOLUSD",1773182530029,2.24035022,85.489,85.47,13.9364219]
["bitfinex","SOLUSD",1773182530519,2.24035022,85.489,85.471,2.2364102]
["bitfinex","SOLUSD",1773182531723,2.24035022,85.487,85.465,2.2364102]
["bitfinex","SOLUSD",1773182531929,2.24035022,85.487,85.466,13.93696948]
["bitfinex","SOLUSD",1773182532340,4.20481169,85.5,85.471,2.2364102]
["bitfinex","SOLUSD",1773182532535,2.24035022,85.506,85.471,2.2364102]
["bitfinex","SOLUSD",1773182535851,2.24035022,85.504,85.473,2.2364102]
["bitfinex","SOLUSD",1773182537070,11.6952225,85.505,85.452,1.17024762]
["bitfinex","SOLUSD",1773182537071,2.24035022,85.489,85.452,1.17024762]
["bitfinex","SOLUSD",1773182537361,2.24035022,85.489,85.409,46.83326747]
["bitfinex","SOLUSD",1773182537362,2.24035022,85.479,85.451,2.2364102]
["bitfinex","SOLUSD",1773182537846,2.24035022,85.479,85.452,11.70247624]
["bitfinex","SOLUSD",1773182538154,0.26382387,85.5,85.471,2.2364102]
["bitfinex","SOLUSD",1773182538155,2.24035022,85.491,85.471,2.2364102]
["bitfinex","SOLUSD",1773182538329,2.24035022,85.491,85.452,11.70247624]
["bitfinex","SOLUSD",1773182538330,2.24035022,85.509,85.481,2.2364102]
["bitfinex","SOLUSD",1773182538649,2.24035022,85.508,85.49,4.20481169]
["bitfinex","SOLUSD",1773182539622,2.24035022,85.508,85.491,2.19251017]
["bitfinex","SOLUSD",1773182540226,11.69494895,85.507,85.491,2.19251017]
["bitfinex","SOLUSD",1773182541146,2.21049429,85.525,85.5,4.20481169]
["bitfinex","SOLUSD",1773182544852,2.21049429,85.523,85.501,11.69576964]
["bitfinex","SOLUSD",1773182547046,2.21049429,85.523,85.501,12.69585725]
["bitfinex","SOLUSD",1773182547255,11.69262429,85.524,85.504,1.00008761]
["bitfinex","SOLUSD",1773182547654,2.21049429,85.527,85.504,1.00008761]
["bitfinex","SOLUSD",1773182549059,0.2,85.53,85.511,1.00011944]
["bitfinex","SOLUSD",1773182549641,2.21049429,85.529,85.511,1.00011944]
["bitfinex","SOLUSD",1773182552261,2.21049429,85.529,85.512,11.69426513]
["bitfinex","SOLUSD",1773182552458,13.90249062,85.529,85.51,4.20481169]
["bitfinex","SOLUSD",1773182552664,2.21049429,85.528,85.51,4.20481169]
["bitfinex","SOLUSD",1773182553539,2.21049429,85.528,85.501,1.00018093]
["bitfinex","SOLUSD",1773182554559,2.21049429,85.526,85.502,12.69582872]
["bitfinex","SOLUSD",1773182557359,11.69248757,85.525,85.502,12.69582872]
["bitfinex","SOLUSD",1773182557547,2.21049429,85.524,85.503,1.00023965]
["bitfinex","SOLUSD",1773182560053,11.69273479,85.524,85.504,11.69535928]
["bitfinex","SOLUSD",1773182560254,2.21049429,85.523,85.504,11.69535928]
["bitfinex","SOLUSD",1773182560458,2.21049429,85.523,85.504,12.69564122]
["bitfinex","SOLUSD",1773182561957,2.21049429,85.523,85.505,1.00030934]
["bitfinex","SOLUSD",1773182563364,2.21049429,85.523,85.506,11.69508572]
["bitfinex","SOLUSD",1773182564776,2.21049429,85.523,85.506,1.00034925]
["bitfinex","SOLUSD",1773182565177,2.21049429,85.521,85.5,4.20163054]
["bitfinex","SOLUSD",1773182565475,2.21049429,85.519,85.484,11.69809555]
["bitfinex","SOLUSD",1773182566480,2.21049429,85.509,85.48,15.90022121]
["bitfinex","SOLUSD",1773182566667,2.21049429,85.509,85.48,11.69859067]
["bitfinex","SOLUSD",1773182566978,2.21049429,85.509,85.49,4.20163054]
["bitfinex","SOLUSD",1773182569386,2.14037961,85.514,85.492,1.00042506]
["bitfinex","SOLUSD",1773182571481,2.14037961,85.512,85.493,11.69686407]
["bitfinex","SOLUSD",1773182571686,2.14037961,85.512,85.474,1.00046103]
["bitfinex","SOLUSD",1773182571859,2.14037961,85.509,85.481,1.00046103]
["bitfinex","SOLUSD",1773182577569,2.14037961,85.507,85.481,12.6988454]
["bitfinex","SOLUSD",1773182579091,2.14037961,85.512,85.491,1.00054028]
["bitfinex","SOLUSD",1773182580286,2.14037961,85.512,85.49,4.20163054]
["bitfinex","SOLUSD",1773182581293,2.14037961,85.526,85.501,1.00056177]
["bitfinex","SOLUSD",1773182581888,0.2,85.53,85.51,4.20163054]
["bitfinex","SOLUSD",1773182582095,2.34037961,85.53,85.511,1.00057233]
["bitfinex","SOLUSD",1773182583188,2.34037961,85.53,85.512,11.69426513]
["bitfinex","SOLUSD",1773182583596,0.2,85.54,85.521,1.00059309]
["bitfinex","SOLUSD",1773182583778,0.2,85.54,85.53,4.20163054]
["bitfinex","SOLUSD",1773182584584,2.14037961,85.546,85.53,4.20163054]
["bitfinex","SOLUSD",1773182585798,2.14037961,85.546,85.531,11.69166734]
["bitfinex","SOLUSD",1773182586097,2.14037961,85.546,85.53,4.20163054]
["bitfinex","SOLUSD",1773182587598,2.14037961,85.546,85.527,11.69211337]
["bitfinex","SOLUSD",1773182588582,2.14037961,85.546,85.526,1.00064294]
["bitfinex","SOLUSD",1773182588785,2.14037961,85.546,85.53,4.20163054]
["bitfinex","SOLUSD",1773182588983,0.2,85.55,85.531,1.00064294]
["bitfinex","SOLUSD",1773182589487,2.34037961,85.56,85.541,1.00064294]
["bitfinex","SOLUSD",1773182589995,0.2,85.56,85.541,1.00064294]
["bitfinex","SOLUSD",1773182590405,11.68632895,85.571,85.551,1.00065257]
["bitfinex","SOLUSD",1773182590704,2.14037961,85.571,85.552,11.68879745]
["bitfinex","SOLUSD",1773182592084,2.14037961,85.571,85.55,4.20163054]
["bitfinex","SOLUSD",1773182593579,2.14037961,85.571,85.551,11.68893408]
["bitfinex","SOLUSD",1773182593785,2.14037961,85.57,85.547,11.6894181]
["bitfinex","SOLUSD",1773182594599,2.14037961,85.57,85.55,4.20163054]
["bitfinex","SOLUSD",1773182594788,2.14037961,85.57,85.54,4.20163054]
["bitfinex","SOLUSD",1773182594789,2.14037961,85.569,85.54,4.20163054]
["bitfinex","SOLUSD",1773182595913,2.14037961,85.567,85.541,11.69030055]
["bitfinex","SOLUSD",1773182598411,11.68688497,85.566,85.541,11.69030055]
["bitfinex","SOLUSD",1773182598704,2.14037961,85.565,85.541,11.69030055]
["bitfinex","SOLUSD",1773182600608,2.14037961,85.565,85.541,12.69106038]
["bitfinex","SOLUSD",1773182601118,2.14037961,85.565,85.542,1.00075983]
["bitfinex","SOLUSD",1773182604607,2.14037961,85.565,85.542,1.00079241]
["bitfinex","SOLUSD",1773182605002,2.08671811,85.563,85.542,1.00079241]
["bitfinex","SOLUSD",1773182605811,2.08671811,85.563,85.55,4.20163054]
["bitfinex","SOLUSD",1773182607515,2.08671811,85.574,85.55,4.20163054]
["bitfinex","SOLUSD",1773182611127,2.08671811,85.572,85.549,11.68913525]
["bitfinex","SOLUSD",1773182611622,2.08671811,85.569,85.538,11.69071056]
["bitfinex","SOLUSD",1773182611823,2.08671811,85.569,85.54,4.20163054]
["bitfinex","SOLUSD",1773182612330,2.08671811,85.569,85.541,1.00084592]
["bitfinex","SOLUSD",1773182614426,2.08671811,85.567,85.542,11.69016389]
["bitfinex","SOLUSD",1773182615614,2.08671811,85.565,85.543,1.00087461]
["bitfinex","SOLUSD",1773182616931,2.08671811,85.565,85.532,1.00088157]
["bitfinex","SOLUSD",1773182617125,2.08671811,85.565,85.533,11.69132208]
["bitfinex","SOLUSD",1773182618034,2.08671811,85.563,85.533,11.69132208]
["bitfinex","SOLUSD",1773182618447,2.08671811,85.563,85.534,1.00088846]
["bitfinex","SOLUSD",1773182620444,2.08671811,85.561,85.536,1.000902]
["bitfinex","SOLUSD",1773182622340,2.08671811,85.571,85.541,1.00091523]
["bitfinex","SOLUSD",1773182622535,2.08671811,85.571,85.543,1.00091523]
["bitfinex","SOLUSD",1773182624028,2.08671811,85.599,85.545,1.00092815]
["bitfinex","SOLUSD",1773182624238,2.08671811,85.599,85.55,4.19733729]
["bitfinex","SOLUSD",1773182624239,2.08671811,85.589,85.55,4.19733729]
["bitfinex","SOLUSD",1773182624442,2.08671811,85.579,85.544,40.91461703]
["bitfinex","SOLUSD",1773182624736,40.88832812,85.599,85.544,11.68989058]
["bitfinex","SOLUSD",1773182624737,2.08671811,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1773182628830,4.29733729,85.6,85.513,1.00096519]
["bitfinex","SOLUSD",1773182628831,2.12263633,85.559,85.513,1.00096519]
["bitfinex","SOLUSD",1773182629051,2.12263633,85.549,85.514,1.00096519]
["bitfinex","SOLUSD",1773182629551,2.12263633,85.549,85.52,5.19830841]
["bitfinex","SOLUSD",1773182629843,2.12263633,85.549,85.521,1.00097698]
["bitfinex","SOLUSD",1773182632154,2.05681896,85.568,85.541,1.00098849]
["bitfinex","SOLUSD",1773182634049,2.05681896,85.568,85.543,1.00099975]
["bitfinex","SOLUSD",1773182635447,2.05681896,85.568,85.542,40.91557363]
["bitfinex","SOLUSD",1773182635448,2.05681896,85.574,85.551,1.00100528]
["bitfinex","SOLUSD",1773182636940,2.05681896,85.587,85.561,1.00101615]
["bitfinex","SOLUSD",1773182637140,2.05681896,85.587,85.554,1.00101615]
["bitfinex","SOLUSD",1773182637342,2.05681896,85.586,85.56,4.19733729]
["bitfinex","SOLUSD",1773182637542,2.05681896,85.586,85.561,1.00101615]
["bitfinex","SOLUSD",1773182638942,2.05681896,85.586,85.562,11.68743133]
["bitfinex","SOLUSD",1773182640655,2.05681896,85.584,85.56,4.19733729]
["bitfinex","SOLUSD",1773182640982,0.1,85.6,85.53,4.19733729]
["bitfinex","SOLUSD",1773182640983,2.05681896,85.569,85.53,4.19733729]
["bitfinex","SOLUSD",1773182641462,2.05681896,85.569,85.53,5.19837444]
["bitfinex","SOLUSD",1773182643760,2.05681896,85.539,85.508,1.00105227]
["bitfinex","SOLUSD",1773182644060,2.05681896,85.539,85.459,46.80554699]
["bitfinex","SOLUSD",1773182644061,2.05681896,85.529,85.497,1.00105227]
["bitfinex","SOLUSD",1773182644263,2.05681896,85.529,85.501,1.00105227]
["bitfinex","SOLUSD",1773182644664,2.05681896,85.547,85.511,1.00105227]
["bitfinex","SOLUSD",1773182644862,2.05681896,85.547,85.521,1.0010572]
["bitfinex","SOLUSD",1773182645247,2.05681896,85.555,85.521,1.0010572]
["bitfinex","SOLUSD",1773182646242,2.05681896,85.549,85.522,11.69289773]
["bitfinex","SOLUSD",1773182646645,2.05681896,85.557,85.531,1.00106688]
["bitfinex","SOLUSD",1773182646960,11.68383289,85.589,85.551,2.11290541]
["bitfinex","SOLUSD",1773182647167,11.68383289,85.589,85.561,2.11290541]
["bitfinex","SOLUSD",1773182647467,11.68419431,85.586,85.561,2.11290541]
["bitfinex","SOLUSD",1773182648861,2.05681896,85.577,85.552,2.11290541]
["bitfinex","SOLUSD",1773182649060,2.05681896,85.576,85.551,11.68893408]
["bitfinex","SOLUSD",1773182651153,2.05681896,85.569,85.537,2.11290541]
["bitfinex","SOLUSD",1773182651351,2.05681896,85.569,85.541,11.69021639]
["bitfinex","SOLUSD",1773182652257,2.05681896,85.569,85.541,13.8031218]
["bitfinex","SOLUSD",1773182653576,2.05681896,85.567,85.541,13.8031218]
["bitfinex","SOLUSD",1773182659279,2.05681896,85.567,85.541,11.69021639]
["bitfinex","SOLUSD",1773182659479,2.05681896,85.567,85.542,2.1990936]
["bitfinex","SOLUSD",1773182661690,2.05681896,85.567,85.544,2.1990936]
["bitfinex","SOLUSD",1773182664302,2.21670983,85.575,85.551,2.1990936]
["bitfinex","SOLUSD",1773182665887,2.21670983,85.575,85.553,2.1990936]
["bitfinex","SOLUSD",1773182666986,2.21670983,85.575,85.554,13.8876178]
["bitfinex","SOLUSD",1773182670079,2.21670983,85.573,85.547,11.68948063]
["bitfinex","SOLUSD",1773182671394,11.68606553,85.572,85.547,11.68948063]
["bitfinex","SOLUSD",1773182671597,2.21670983,85.571,85.547,11.68948063]
["bitfinex","SOLUSD",1773182671982,2.21670983,85.569,85.547,11.68948063]
["bitfinex","SOLUSD",1773182674502,2.21670983,85.567,85.547,11.68948063]
["bitfinex","SOLUSD",1773182675602,2.21670983,85.565,85.547,11.68948063]
["bitfinex","SOLUSD",1773182675800,2.21670983,85.559,85.528,13.89103706]
["bitfinex","SOLUSD",1773182676293,2.21670983,85.559,85.528,11.69194346]
["bitfinex","SOLUSD",1773182676477,2.21670983,85.559,85.529,2.1990936]
["bitfinex","SOLUSD",1773182680389,2.21670983,85.557,85.53,11.69180404]
["bitfinex","SOLUSD",1773182680608,2.21670983,85.557,85.53,13.89089764]
["bitfinex","SOLUSD",1773182682001,2.21670983,85.549,85.521,2.1990936]
["bitfinex","SOLUSD",1773182682299,2.21670983,85.557,85.532,2.1990936]
["bitfinex","SOLUSD",1773182683890,2.21670983,85.557,85.534,2.1990936]
["bitfinex","SOLUSD",1773182684202,2.21670983,85.557,85.541,2.1990936]
["bitfinex","SOLUSD",1773182686209,2.21670983,85.557,85.542,11.69016389]
["bitfinex","SOLUSD",1773182687211,2.21670983,85.557,85.542,2.15038643]
["bitfinex","SOLUSD",1773182688105,2.21670983,85.557,85.527,2.15038643]
["bitfinex","SOLUSD",1773182688106,2.22492365,85.556,85.527,2.15038643]
["bitfinex","SOLUSD",1773182688307,2.22492365,85.556,85.528,11.69207744]
["bitfinex","SOLUSD",1773182690110,2.11547815,85.554,85.528,11.69207744]
["bitfinex","SOLUSD",1773182691187,2.11547815,85.554,85.528,13.8518108]
["bitfinex","SOLUSD",1773182692311,2.11547815,85.554,85.529,2.15973336]
["bitfinex","SOLUSD",1773182695313,2.11547815,85.552,85.521,11.69303445]
["bitfinex","SOLUSD",1773182695494,2.11547815,85.549,85.522,2.15973336]
["bitfinex","SOLUSD",1773182696617,11.68866083,85.553,85.493,2.15973336]
["bitfinex","SOLUSD",1773182696618,2.11547815,85.529,85.493,2.15973336]
["bitfinex","SOLUSD",1773182696909,2.11547815,85.53,85.501,2.15973336]
["bitfinex","SOLUSD",1773182697100,2.11547815,85.529,85.501,2.15973336]
["bitfinex","SOLUSD",1773182697414,11.69207744,85.528,85.502,11.69563285]
["bitfinex","SOLUSD",1773182697611,2.11547815,85.527,85.503,2.15973336]
["bitfinex","SOLUSD",1773182701300,58.44330415,85.553,85.468,1.17002854]
["bitfinex","SOLUSD",1773182701301,4.19744307,85.55,85.52,4.19744307]
["bitfinex","SOLUSD",1773182701599,4.19744307,85.55,85.504,11.69535928]
["bitfinex","SOLUSD",1773182701600,2.11547815,85.55,85.53,6.35717643]
["bitfinex","SOLUSD",1773182701798,13.80390909,85.555,85.531,2.15973336]
["bitfinex","SOLUSD",1773182703102,2.11547815,85.554,85.531,2.15973336]
["bitfinex","SOLUSD",1773182703717,2.11547815,85.554,85.532,13.85126401]
["bitfinex","SOLUSD",1773182703897,2.11547815,85.554,85.532,2.15973336]
["bitfinex","SOLUSD",1773182705324,2.11547815,85.552,85.532,13.85126401]
["bitfinex","SOLUSD",1773182705504,2.11547815,85.552,85.533,2.15973336]
["bitfinex","SOLUSD",1773182706821,2.11547815,85.563,85.535,2.15973336]
["bitfinex","SOLUSD",1773182708605,2.11547815,85.563,85.541,2.15973336]
["bitfinex","SOLUSD",1773182710023,2.11547815,85.563,85.543,2.15973336]
["bitfinex","SOLUSD",1773182710215,2.11547815,85.575,85.551,2.15973336]
["bitfinex","SOLUSD",1773182711115,13.80154336,85.573,85.551,2.15973336]
["bitfinex","SOLUSD",1773182711323,2.11547815,85.572,85.551,2.15973336]
["bitfinex","SOLUSD",1773182711823,2.11547815,85.572,85.544,11.68989058]
["bitfinex","SOLUSD",1773182712023,2.11547815,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1773182713625,2.11547815,85.567,85.544,11.68989058]
["bitfinex","SOLUSD",1773182716514,2.11547815,85.565,85.544,11.68989058]
["bitfinex","SOLUSD",1773182718833,2.11547815,85.565,85.544,13.84962394]
["bitfinex","SOLUSD",1773182719617,2.09005706,85.563,85.544,13.84962394]
["bitfinex","SOLUSD",1773182722041,2.09005706,85.563,85.545,2.26161466]
["bitfinex","SOLUSD",1773182725130,2.09005706,85.568,85.547,2.26161466]
["bitfinex","SOLUSD",1773182726743,104.3,85.579,85.56,4.19744307]
["bitfinex","SOLUSD",1773182727045,2.09005706,85.584,85.561,2.26161466]
["bitfinex","SOLUSD",1773182727622,2.09005706,85.59,85.561,2.26161466]
["bitfinex","SOLUSD",1773182727827,2.09005706,85.59,85.571,2.26161466]
["bitfinex","SOLUSD",1773182728750,11.6837444,85.589,85.571,2.26161466]
["bitfinex","SOLUSD",1773182728932,2.09005706,85.588,85.566,2.26161466]
["bitfinex","SOLUSD",1773182731089,104.3,85.599,85.571,2.26161466]
["bitfinex","SOLUSD",1773182731227,2.09005706,85.599,85.581,2.26161466]
["bitfinex","SOLUSD",1773182733147,0.1,85.6,85.583,2.26161466]
["bitfinex","SOLUSD",1773182736962,0.1,85.6,85.585,2.26161466]
["bitfinex","SOLUSD",1773182739662,0.1,85.6,85.567,29.21687098]
["bitfinex","SOLUSD",1773182739663,2.09005706,85.599,85.566,2.26161466]
["bitfinex","SOLUSD",1773182739844,2.09005706,85.599,85.533,1.16913939]
["bitfinex","SOLUSD",1773182739845,2.09005706,85.569,85.533,1.16913939]
["bitfinex","SOLUSD",1773182740043,2.09005706,85.539,85.5,4.19352334]
["bitfinex","SOLUSD",1773182740242,4.19352334,85.56,85.521,2.26161466]
["bitfinex","SOLUSD",1773182740442,4.19352334,85.56,85.531,2.26161466]
["bitfinex","SOLUSD",1773182741249,15.88127032,85.56,85.533,2.26161466]
["bitfinex","SOLUSD",1773182741964,11.68774698,85.56,85.533,2.26161466]
["bitfinex","SOLUSD",1773182742176,2.09005706,85.562,85.533,2.26161466]
["bitfinex","SOLUSD",1773182743047,2.09005706,85.559,85.527,2.26161466]
["bitfinex","SOLUSD",1773182743245,2.09005706,85.549,85.52,11.6931323]
["bitfinex","SOLUSD",1773182744477,40.9079221,85.558,85.515,2.26161466]
["bitfinex","SOLUSD",1773182744478,2.09005706,85.539,85.515,11.69378308]
["bitfinex","SOLUSD",1773182744771,2.09005706,85.539,85.511,11.6943863]
["bitfinex","SOLUSD",1773182744967,2.09005706,85.539,85.512,2.26161466]
["bitfinex","SOLUSD",1773182745865,2.09005706,85.539,85.514,2.26161466]
["bitfinex","SOLUSD",1773182746369,2.09005706,85.537,85.514,2.26161466]
["bitfinex","SOLUSD",1773182746569,2.09005706,85.537,85.482,1.16983692]
["bitfinex","SOLUSD",1773182746570,2.09005706,85.529,85.491,2.26161466]
["bitfinex","SOLUSD",1773182746747,2.09005706,85.529,85.493,2.26161466]
["bitfinex","SOLUSD",1773182747068,2.09005706,85.529,85.495,2.26161466]
["bitfinex","SOLUSD",1773182747365,2.09005706,85.529,85.501,2.26161466]
["bitfinex","SOLUSD",1773182748074,40.91748696,85.538,85.495,2.26022467]
["bitfinex","SOLUSD",1773182748075,2.10665801,85.519,85.495,2.26022467]
["bitfinex","SOLUSD",1773182748782,11.69207653,85.529,85.495,2.26022467]
["bitfinex","SOLUSD",1773182748956,2.10665801,85.528,85.495,2.26022467]
["bitfinex","SOLUSD",1773182752180,2.10665801,85.528,85.497,2.08020419]
["bitfinex","SOLUSD",1773182755057,2.10665801,85.528,85.499,2.08020419]
["bitfinex","SOLUSD",1773182755666,2.07196156,85.526,85.499,2.08020419]
["bitfinex","SOLUSD",1773182756991,2.07196156,85.526,85.501,2.08020419]
["bitfinex","SOLUSD",1773182758189,2.07196156,85.526,85.503,2.08020419]
["bitfinex","SOLUSD",1773182759080,2.07196156,85.524,85.503,2.08020419]
["bitfinex","SOLUSD",1773182760393,2.07196156,85.524,85.504,13.77556347]
["bitfinex","SOLUSD",1773182760580,2.07196156,85.524,85.505,2.08020419]
["bitfinex","SOLUSD",1773182761489,2.07196156,85.524,85.506,13.77528991]
["bitfinex","SOLUSD",1773182761996,104.3,85.557,85.491,2.08020419]
["bitfinex","SOLUSD",1773182761997,2.07196156,85.519,85.491,2.08020419]
["bitfinex","SOLUSD",1773182762711,2.07196156,85.519,85.472,1.16997379]
["bitfinex","SOLUSD",1773182762712,2.07196156,85.509,85.47,4.19352334]
["bitfinex","SOLUSD",1773182763007,40.92466353,85.523,85.47,4.19352334]
["bitfinex","SOLUSD",1773182763008,2.07196156,85.499,85.471,2.08020419]
["bitfinex","SOLUSD",1773182763172,2.07196156,85.499,85.47,11.69992462]
["bitfinex","SOLUSD",1773182763772,2.07196156,85.489,85.46,2.08020419]
["bitfinex","SOLUSD",1773182763974,2.07196156,85.489,85.452,2.08020419]
["bitfinex","SOLUSD",1773182764196,2.07196156,85.479,85.451,11.70261319]
["bitfinex","SOLUSD",1773182764490,2.07196156,85.479,85.452,2.08020419]
["bitfinex","SOLUSD",1773182764698,2.07196156,85.497,85.471,2.08020419]
["bitfinex","SOLUSD",1773182765891,2.07196156,85.497,85.473,2.08020419]
["bitfinex","SOLUSD",1773182766280,2.07196156,85.495,85.473,2.08020419]
["bitfinex","SOLUSD",1773182766480,2.07196156,85.495,85.441,1.17039828]
["bitfinex","SOLUSD",1773182766481,2.07196156,85.495,85.467,2.08020419]
["bitfinex","SOLUSD",1773182767404,13.76868881,85.494,85.471,2.08020419]
["bitfinex","SOLUSD",1773182767582,2.07196156,85.494,85.471,2.08020419]
["bitfinex","SOLUSD",1773182768297,17.96148085,85.5,85.471,2.08020419]
["bitfinex","SOLUSD",1773182768507,11.69330791,85.519,85.491,2.08020419]
["bitfinex","SOLUSD",1773182768798,2.07196156,85.518,85.491,2.08020419]
["bitfinex","SOLUSD",1773182769497,2.07196156,85.516,85.491,2.08020419]
["bitfinex","SOLUSD",1773182773390,2.07196156,85.516,85.493,2.08020419]
["bitfinex","SOLUSD",1773182774910,2.07196156,85.516,85.495,2.08020419]
["bitfinex","SOLUSD",1773182776210,2.07196156,85.529,85.495,2.08020419]
["bitfinex","SOLUSD",1773182776399,13.7639023,85.529,85.501,2.08020419]
["bitfinex","SOLUSD",1773182776596,2.07196156,85.528,85.501,2.08020419]
["bitfinex","SOLUSD",1773182777106,2.07196156,85.526,85.503,2.08020419]
["bitfinex","SOLUSD",1773182779116,2.07196156,85.526,85.505,2.08020419]
["bitfinex","SOLUSD",1773182779817,2.16177674,85.524,85.504,11.69535928]
["bitfinex","SOLUSD",1773182780020,2.16177674,85.524,85.5,11.6958014]
["bitfinex","SOLUSD",1773182780208,2.16177674,85.524,85.501,2.1739994]
["bitfinex","SOLUSD",1773182780803,11.69248757,85.525,85.501,2.1739994]
["bitfinex","SOLUSD",1773182781117,11.69200889,85.529,85.503,2.1739994]
["bitfinex","SOLUSD",1773182781495,13.85378563,85.529,85.503,2.1739994]
["bitfinex","SOLUSD",1773182781911,2.16177674,85.529,85.503,2.1739994]
["bitfinex","SOLUSD",1773182783396,2.16177674,85.529,85.505,2.1739994]
["bitfinex","SOLUSD",1773182784617,2.16177674,85.549,85.521,2.1739994]
["bitfinex","SOLUSD",1773182784811,2.16177674,85.539,85.504,13.86935868]
["bitfinex","SOLUSD",1773182785120,2.16177674,85.529,85.504,13.86935868]
["bitfinex","SOLUSD",1773182785416,2.16177674,85.529,85.5,4.19352334]
["bitfinex","SOLUSD",1773182785624,104.3,85.557,85.494,11.69665381]
["bitfinex","SOLUSD",1773182785625,2.16177674,85.519,85.494,11.69665381]
["bitfinex","SOLUSD",1773182785801,2.16177674,85.519,85.495,2.1739994]
["bitfinex","SOLUSD",1773182788617,2.16177674,85.519,85.497,2.1739994]
["bitfinex","SOLUSD",1773182792530,2.16177674,85.519,85.5,4.19352334]
["bitfinex","SOLUSD",1773182792820,58.44141223,85.556,85.511,2.1739994]
["bitfinex","SOLUSD",1773182792821,2.16177674,85.556,85.511,2.1739994]
["bitfinex","SOLUSD",1773182793029,2.16177674,85.556,85.54,4.19352334]
["bitfinex","SOLUSD",1773182793719,2.16177674,85.555,85.531,2.1739994]
["bitfinex","SOLUSD",1773182794309,2.16177674,85.555,85.54,4.19352334]
["bitfinex","SOLUSD",1773182795222,2.16177674,85.555,85.535,11.69100833]
["bitfinex","SOLUSD",1773182798027,2.16177674,85.555,85.535,2.1739994]
["bitfinex","SOLUSD",1773182798416,7.51426409,85.563,85.531,11.69166734]
["bitfinex","SOLUSD",1773182798417,7.51426409,85.563,85.541,2.1739994]
["bitfinex","SOLUSD",1773182798815,9.67604083,85.563,85.541,2.1739994]
["bitfinex","SOLUSD",1773182799009,2.16177674,85.561,85.54,4.19820455]
["bitfinex","SOLUSD",1773182803412,2.16177674,85.561,85.541,11.69030055]
["bitfinex","SOLUSD",1773182803731,2.16177674,85.561,85.541,13.86429995]
["bitfinex","SOLUSD",1773182805128,2.16177674,85.561,85.542,2.1739994]
["bitfinex","SOLUSD",1773182805534,29.21332134,85.578,85.531,29.22916837]
["bitfinex","SOLUSD",1773182805535,2.16177674,85.594,85.551,2.1739994]
["bitfinex","SOLUSD",1773182805736,2.16177674,85.594,85.561,2.1739994]
["bitfinex","SOLUSD",1773182805936,2.16177674,85.589,85.561,2.1739994]
["bitfinex","SOLUSD",1773182808830,11.68388091,85.588,85.56,4.19820455]
["bitfinex","SOLUSD",1773182809027,2.23961074,85.587,85.56,4.19820455]
["bitfinex","SOLUSD",1773182809931,2.23961074,85.587,85.556,11.68814798]
["bitfinex","SOLUSD",1773182810932,2.04879779,85.585,85.551,11.68893408]
["bitfinex","SOLUSD",1773182811431,2.04879779,85.585,85.551,13.72366513]
["bitfinex","SOLUSD",1773182811734,2.04879779,85.585,85.552,2.03473105]
["bitfinex","SOLUSD",1773182812521,2.04879779,85.583,85.554,2.03473105]
["bitfinex","SOLUSD",1773182815034,2.04879779,85.581,85.556,2.03473105]
["bitfinex","SOLUSD",1773182818646,2.04879779,85.579,85.556,2.03473105]
["bitfinex","SOLUSD",1773182819239,2.04879779,85.579,85.555,11.68838758]
["bitfinex","SOLUSD",1773182819240,2.04879779,85.579,85.558,2.03473105]
["bitfinex","SOLUSD",1773182819837,2.04879779,85.579,85.561,2.03473105]
["bitfinex","SOLUSD",1773182820237,11.68497312,85.58,85.561,2.03473105]
["bitfinex","SOLUSD",1773182820635,11.6837444,85.589,85.57,4.19820455]
["bitfinex","SOLUSD",1773182820843,11.6837444,85.589,85.571,2.03473105]
["bitfinex","SOLUSD",1773182821451,2.04879779,85.588,85.571,2.03473105]
["bitfinex","SOLUSD",1773182821647,2.04879779,85.586,85.562,2.03473105]
["bitfinex","SOLUSD",1773182821952,11.68401743,85.587,85.549,11.68918187]
["bitfinex","SOLUSD",1773182821953,2.04879779,85.569,85.549,11.68918187]
["bitfinex","SOLUSD",1773182823553,2.04879779,85.569,85.544,11.68989058]
["bitfinex","SOLUSD",1773182823742,2.04879779,85.567,85.54,4.19820455]
["bitfinex","SOLUSD",1773182824148,2.04879779,85.567,85.54,15.88852874]
["bitfinex","SOLUSD",1773182824350,2.04879779,85.567,85.541,2.03473105]
["bitfinex","SOLUSD",1773182825866,2.04879779,85.565,85.542,13.72489494]
["bitfinex","SOLUSD",1773182826159,2.04879779,85.565,85.543,2.03473105]
["bitfinex","SOLUSD",1773182828948,2.04879779,85.565,85.544,11.68989058]
["bitfinex","SOLUSD",1773182829266,13.7351868,85.57,85.545,2.03473105]
["bitfinex","SOLUSD",1773182829449,4.19820455,85.58,85.545,2.03473105]
["bitfinex","SOLUSD",1773182829450,2.04879779,85.569,85.545,2.03473105]
["bitfinex","SOLUSD",1773182829654,2.04879779,85.574,85.551,2.03473105]
["bitfinex","SOLUSD",1773182831572,2.04879779,85.597,85.561,2.03473105]
["bitfinex","SOLUSD",1773182831756,2.04879779,85.597,85.571,2.03473105]
["bitfinex","SOLUSD",1773182832566,2.04879779,85.597,85.561,2.03473105]
["bitfinex","SOLUSD",1773182832907,4.29820455,85.6,85.56,4.19820455]
["bitfinex","SOLUSD",1773182832908,0.1,85.6,85.58,4.19820455]
["bitfinex","SOLUSD",1773182833175,0.1,85.6,85.581,2.03473105]
["bitfinex","SOLUSD",1773182833667,2.04879779,85.596,85.57,4.19820455]
["bitfinex","SOLUSD",1773182833851,2.04879779,85.596,85.571,11.6862021]
["bitfinex","SOLUSD",1773182834051,0.1,85.6,85.581,2.03473105]
["bitfinex","SOLUSD",1773182834255,2.04879779,85.598,85.572,2.03473105]
["bitfinex","SOLUSD",1773182836065,2.04879779,85.596,85.562,2.03473105]
["bitfinex","SOLUSD",1773182837460,2.04879779,85.594,85.57,4.19820455]
["bitfinex","SOLUSD",1773182838871,2.04879779,85.592,85.571,11.6862021]
["bitfinex","SOLUSD",1773182839574,0.1,85.6,85.581,2.16028498]
["bitfinex","SOLUSD",1773182840672,11.68237946,85.599,85.581,2.16028498]
["bitfinex","SOLUSD",1773182841471,0.1,85.6,85.581,2.16028498]
["bitfinex","SOLUSD",1773182841771,0.1,85.6,85.583,2.16028498]
["bitfinex","SOLUSD",1773182843695,0.1,85.6,85.591,2.16028498]
["bitfinex","SOLUSD",1773182844365,0.1,85.6,85.585,2.16028498]
["bitfinex","SOLUSD",1773182844879,0.1,85.6,85.586,11.68415395]
["bitfinex","SOLUSD",1773182845552,2.23380893,85.6,85.586,11.68415395]
["bitfinex","SOLUSD",1773182845756,0.1,85.6,85.581,2.16028498]
["bitfinex","SOLUSD",1773182847457,2.23380893,85.6,85.582,11.68470005]
["bitfinex","SOLUSD",1773182849880,2.23380893,85.6,85.564,2.16028498]
["bitfinex","SOLUSD",1773182849881,4.29820455,85.6,85.564,2.16028498]
["bitfinex","SOLUSD",1773182850081,2.13380893,85.598,85.564,2.16028498]
["bitfinex","SOLUSD",1773182852077,11.68265242,85.597,85.57,4.19820455]
["bitfinex","SOLUSD",1773182852378,11.68265242,85.597,85.57,6.35848953]
["bitfinex","SOLUSD",1773182852379,2.13380893,85.596,85.57,6.35848953]
["bitfinex","SOLUSD",1773182854585,2.13380893,85.594,85.57,6.35848953]
["bitfinex","SOLUSD",1773182856479,2.13380893,85.592,85.57,4.19820455]
["bitfinex","SOLUSD",1773182858180,2.13380893,85.592,85.569,11.68638829]
["bitfinex","SOLUSD",1773182859571,11.68347139,85.591,85.569,11.68638829]
["bitfinex","SOLUSD",1773182859773,2.13380893,85.59,85.569,11.68638829]
["bitfinex","SOLUSD",1773182860272,2.13380893,85.59,85.57,4.19496931]
["bitfinex","SOLUSD",1773182863491,11.68347139,85.591,85.565,2.16028498]
["bitfinex","SOLUSD",1773182863492,2.13380893,85.588,85.565,2.16028498]
["bitfinex","SOLUSD",1773182863788,2.13380893,85.588,85.566,2.16028498]
["bitfinex","SOLUSD",1773182866687,2.13380893,85.586,85.568,2.16028498]
["bitfinex","SOLUSD",1773182868387,2.13269256,85.579,85.549,11.68920735]
["bitfinex","SOLUSD",1773182868573,2.13269256,85.579,85.552,2.10102762]
["bitfinex","SOLUSD",1773182868883,11.68389117,85.588,85.561,2.10102762]
["bitfinex","SOLUSD",1773182869084,2.13269256,85.587,85.561,2.10102762]
["bitfinex","SOLUSD",1773182869790,2.13269256,85.587,85.563,2.19994597]
["bitfinex","SOLUSD",1773182870003,2.05545029,85.592,85.571,2.19994597]
["bitfinex","SOLUSD",1773182870576,13.73878518,85.592,85.571,2.19994597]
["bitfinex","SOLUSD",1773182871395,11.68283759,85.596,85.571,2.19994597]
["bitfinex","SOLUSD",1773182871593,2.05545029,85.595,85.566,2.19994597]
["bitfinex","SOLUSD",1773182873195,2.05545029,85.595,85.562,11.68743133]
["bitfinex","SOLUSD",1773182873394,2.05545029,85.589,85.562,11.68743133]
["bitfinex","SOLUSD",1773182874197,2.05545029,85.589,85.563,2.19994597]
["bitfinex","SOLUSD",1773182874500,2.05545029,85.587,85.564,11.68715815]
["bitfinex","SOLUSD",1773182877106,2.05545029,85.587,85.553,29.22163905]
["bitfinex","SOLUSD",1773182877107,2.05545029,85.585,85.559,11.68780341]
["bitfinex","SOLUSD",1773182877597,2.05545029,85.585,85.56,2.19994597]
["bitfinex","SOLUSD",1773182877798,2.05545029,85.585,85.561,2.19994597]
["bitfinex","SOLUSD",1773182881093,2.05545029,85.585,85.56,4.19496931]
["bitfinex","SOLUSD",1773182881299,2.05545029,85.583,85.555,11.68826923]
["bitfinex","SOLUSD",1773182881995,2.05545029,85.579,85.541,11.69030055]
["bitfinex","SOLUSD",1773182882211,2.05545029,85.579,85.542,2.19994597]
["bitfinex","SOLUSD",1773182883711,11.6852462,85.578,85.55,4.19496931]
["bitfinex","SOLUSD",1773182883912,2.05545029,85.577,85.551,2.19994597]
["bitfinex","SOLUSD",1773182886399,11.6855193,85.576,85.552,11.68879745]
["bitfinex","SOLUSD",1773182886594,2.05545029,85.575,85.552,13.88874342]
["bitfinex","SOLUSD",1773182886897,2.05545029,85.575,85.553,2.19994597]
["bitfinex","SOLUSD",1773182887719,2.05545029,85.573,85.553,2.19994597]
["bitfinex","SOLUSD",1773182889415,11.68606553,85.572,85.553,2.19994597]
["bitfinex","SOLUSD",1773182889721,2.05545029,85.571,85.553,2.19994597]
["bitfinex","SOLUSD",1773182893321,2.05545029,85.569,85.553,2.19994597]
["bitfinex","SOLUSD",1773182896826,2.05545029,85.569,85.549,2.19994597]
["bitfinex","SOLUSD",1773182897606,2.05545029,85.567,85.549,2.19994597]
["bitfinex","SOLUSD",1773182902725,2.10001085,85.571,85.55,11.68907071]
["bitfinex","SOLUSD",1773182902924,2.10001085,85.571,85.55,13.77213105]
["bitfinex","SOLUSD",1773182903316,2.10001085,85.571,85.551,2.08306034]
["bitfinex","SOLUSD",1773182905126,2.10001085,85.588,85.561,2.08306034]
["bitfinex","SOLUSD",1773182908625,2.10001085,85.586,85.563,2.08306034]
["bitfinex","SOLUSD",1773182911736,2.10001085,85.586,85.565,2.08306034]
["bitfinex","SOLUSD",1773182913028,2.10001085,85.584,85.565,2.08306034]
["bitfinex","SOLUSD",1773182916426,2.10001085,85.584,85.561,2.08306034]
["bitfinex","SOLUSD",1773182920847,2.10001085,85.579,85.552,2.08306034]
["bitfinex","SOLUSD",1773182921026,2.10001085,85.579,85.541,2.08306034]
["bitfinex","SOLUSD",1773182926646,2.10001085,85.577,85.543,2.08306034]
["bitfinex","SOLUSD",1773182926959,2.10001085,85.569,85.543,2.08306034]
["bitfinex","SOLUSD",1773182929626,2.2376744,85.567,85.544,11.68989058]
["bitfinex","SOLUSD",1773182929831,2.2376744,85.567,85.545,2.0765505]
["bitfinex","SOLUSD",1773182931938,2.2376744,85.565,85.545,2.0765505]
["bitfinex","SOLUSD",1773182933342,2.2376744,85.57,85.547,2.0765505]
["bitfinex","SOLUSD",1773182933548,2.2376744,85.579,85.551,2.0765505]
["bitfinex","SOLUSD",1773182934156,2.2376744,85.583,85.553,2.0765505]
["bitfinex","SOLUSD",1773182934854,2.2376744,85.589,85.571,2.0765505]
["bitfinex","SOLUSD",1773182935754,2.2376744,85.589,85.561,2.0765505]
["bitfinex","SOLUSD",1773182938646,2.2376744,85.587,85.563,2.0765505]
["bitfinex","SOLUSD",1773182941665,2.2376744,85.585,85.55,4.1974514]
["bitfinex","SOLUSD",1773182941854,2.2376744,85.579,85.551,2.0765505]
["bitfinex","SOLUSD",1773182942860,4.1974514,85.56,85.523,13.76931151]
["bitfinex","SOLUSD",1773182943062,2.2376744,85.559,85.531,2.0765505]
["bitfinex","SOLUSD",1773182943254,2.2376744,85.559,85.53,4.1974514]
["bitfinex","SOLUSD",1773182943255,2.2376744,85.577,85.551,2.0765505]
["bitfinex","SOLUSD",1773182943862,2.2376744,85.569,85.541,2.0765505]
["bitfinex","SOLUSD",1773182944762,2.2376744,85.577,85.551,2.0765505]
["bitfinex","SOLUSD",1773182944957,2.2376744,85.575,85.553,2.0765505]
["bitfinex","SOLUSD",1773182948177,2.2376744,85.582,85.561,2.0765505]
["bitfinex","SOLUSD",1773182949773,2.2376744,85.588,85.562,11.68743133]
["bitfinex","SOLUSD",1773182949971,2.2376744,85.588,85.563,2.0765505]
["bitfinex","SOLUSD",1773182951966,40.88928349,85.597,85.56,4.1974514]
["bitfinex","SOLUSD",1773182951967,2.2376744,85.586,85.565,2.0765505]
["bitfinex","SOLUSD",1773182952554,2.2376744,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773182954175,2.2376744,85.577,85.551,2.0765505]
["bitfinex","SOLUSD",1773182956176,4.1974514,85.58,85.522,13.76414734]
["bitfinex","SOLUSD",1773182956177,2.2376744,85.592,85.561,2.0765505]
["bitfinex","SOLUSD",1773182956377,2.2376744,85.592,85.56,4.1974514]
["bitfinex","SOLUSD",1773182956378,0.74599999,85.598,85.581,2.0765505]
["bitfinex","SOLUSD",1773182956754,12.42858284,85.598,85.581,2.0765505]
["bitfinex","SOLUSD",1773182957072,2.2376744,85.597,85.581,2.0765505]
["bitfinex","SOLUSD",1773182957477,0.74599999,85.598,85.581,2.0765505]
["bitfinex","SOLUSD",1773182959378,0.74599999,85.598,85.553,1.16886608]
["bitfinex","SOLUSD",1773182959379,0.74599999,85.598,85.583,2.21749414]
["bitfinex","SOLUSD",1773182961460,0.74599999,85.598,85.584,11.68442699]
["bitfinex","SOLUSD",1773182961796,2.05163175,85.596,85.58,11.68497312]
["bitfinex","SOLUSD",1773182962083,0.74599999,85.598,85.581,2.21749414]
["bitfinex","SOLUSD",1773182962287,0.1,85.61,85.591,2.21749414]
["bitfinex","SOLUSD",1773182962586,11.68101484,85.609,85.591,2.21749414]
["bitfinex","SOLUSD",1773182962776,2.05163175,85.608,85.591,2.21749414]
["bitfinex","SOLUSD",1773182965089,2.05163175,85.608,85.592,11.68333489]
["bitfinex","SOLUSD",1773182969282,2.05163175,85.608,85.592,2.21749414]
["bitfinex","SOLUSD",1773182970694,13.73283767,85.608,85.592,2.21749414]
["bitfinex","SOLUSD",1773182971974,0.1,85.61,85.601,2.21749414]
["bitfinex","SOLUSD",1773182972180,0.1,85.62,85.6,4.1974514]
["bitfinex","SOLUSD",1773182972181,0.1,85.62,85.602,2.21749414]
["bitfinex","SOLUSD",1773182972384,0.1,85.62,85.593,11.68319839]
["bitfinex","SOLUSD",1773182972385,0.1,85.63,85.611,2.21749414]
["bitfinex","SOLUSD",1773182973173,0.1,85.63,85.62,4.1974514]
["bitfinex","SOLUSD",1773182973390,2.80963176,85.648,85.621,2.21749414]
["bitfinex","SOLUSD",1773182973783,31.24227118,85.644,85.621,2.21749414]
["bitfinex","SOLUSD",1773182973974,2.15163175,85.64,85.621,2.21749414]
["bitfinex","SOLUSD",1773182974472,0.1,85.64,85.622,2.21749414]
["bitfinex","SOLUSD",1773182974791,2.15163175,85.64,85.622,2.21749414]
["bitfinex","SOLUSD",1773182975375,2.15163175,85.64,85.617,11.67986459]
["bitfinex","SOLUSD",1773182975576,2.15163175,85.64,85.62,4.1974514]
["bitfinex","SOLUSD",1773182976085,2.05163175,85.638,85.615,2.21749414]
["bitfinex","SOLUSD",1773182976282,2.05163175,85.638,85.613,2.21749414]
["bitfinex","SOLUSD",1773182977279,2.05163175,85.636,85.614,11.68033265]
["bitfinex","SOLUSD",1773182977480,2.05163175,85.636,85.615,2.21749414]
["bitfinex","SOLUSD",1773182977798,2.05163175,85.636,85.62,4.1974514]
["bitfinex","SOLUSD",1773182978003,2.05163175,85.636,85.618,2.21749414]
["bitfinex","SOLUSD",1773182979595,2.05163175,85.636,85.62,2.21749414]
["bitfinex","SOLUSD",1773182981098,2.05163175,85.636,85.621,11.67937772]
["bitfinex","SOLUSD",1773182981977,2.05163175,85.636,85.621,13.89687186]
["bitfinex","SOLUSD",1773182982586,11.77684436,85.64,85.622,2.21749414]
["bitfinex","SOLUSD",1773182982891,0.1,85.64,85.622,2.21749414]
["bitfinex","SOLUSD",1773182983189,2.15163175,85.64,85.622,2.21749414]
["bitfinex","SOLUSD",1773182983384,2.15163175,85.64,85.624,2.21749414]
["bitfinex","SOLUSD",1773182983588,0.1,85.65,85.631,2.1112592]
["bitfinex","SOLUSD",1773182983791,11.67419652,85.659,85.641,2.0112592]
["bitfinex","SOLUSD",1773182984699,2.05163175,85.649,85.619,11.67964255]
["bitfinex","SOLUSD",1773182984900,2.05163175,85.647,85.615,13.69133873]
["bitfinex","SOLUSD",1773182985403,2.05163175,85.647,85.616,2.01122192]
["bitfinex","SOLUSD",1773182985602,11.67569587,85.648,85.611,2.01122192]
["bitfinex","SOLUSD",1773182985603,2.05163175,85.639,85.611,2.01122192]
["bitfinex","SOLUSD",1773182985789,2.05163175,85.639,85.61,15.87078548]
["bitfinex","SOLUSD",1773182985790,2.05163175,85.639,85.613,2.01118507]
["bitfinex","SOLUSD",1773182989793,2.07840212,85.637,85.614,11.68033265]
["bitfinex","SOLUSD",1773182992706,11.67733196,85.636,85.614,11.68033265]
["bitfinex","SOLUSD",1773182992911,2.07840212,85.635,85.614,11.68033265]
["bitfinex","SOLUSD",1773182993609,2.07840212,85.609,85.583,11.68456352]
["bitfinex","SOLUSD",1773182993838,2.07840212,85.609,85.584,2.00870607]
["bitfinex","SOLUSD",1773182994316,2.07840212,85.609,85.59,4.19004046]
["bitfinex","SOLUSD",1773182994514,4.19004046,85.62,85.591,2.00870607]
["bitfinex","SOLUSD",1773182994515,2.07840212,85.615,85.591,2.00870607]
["bitfinex","SOLUSD",1773182996010,2.07840212,85.615,85.593,2.00797127]
["bitfinex","SOLUSD",1773182997131,2.07840212,85.615,85.58,4.19004046]
["bitfinex","SOLUSD",1773182997418,2.07840212,85.615,85.523,46.77065566]
["bitfinex","SOLUSD",1773182997419,2.07840212,85.599,85.563,2.0076102]
["bitfinex","SOLUSD",1773182998110,2.07840212,85.597,85.564,11.68715815]
["bitfinex","SOLUSD",1773182998508,2.07840212,85.589,85.564,11.68715815]
["bitfinex","SOLUSD",1773183000606,2.07840212,85.589,85.565,2.00655165]
["bitfinex","SOLUSD",1773183000803,2.07840212,85.587,85.551,2.00620688]
["bitfinex","SOLUSD",1773183001109,2.07840212,85.587,85.561,2.00620688]
["bitfinex","SOLUSD",1773183002714,2.07840212,85.585,85.562,11.68743133]
["bitfinex","SOLUSD",1773183007504,2.07840212,85.585,85.562,13.69165116]
["bitfinex","SOLUSD",1773183009719,2.07840212,85.579,85.544,11.68989058]
["bitfinex","SOLUSD",1773183009927,2.07840212,85.579,85.544,13.69316735]
["bitfinex","SOLUSD",1773183010608,2.07840212,85.579,85.544,11.68989058]
["bitfinex","SOLUSD",1773183010807,2.07840212,85.579,85.545,2.00296961]
["bitfinex","SOLUSD",1773183011318,2.07840212,85.579,85.551,2.00296961]
["bitfinex","SOLUSD",1773183013306,2.07840212,85.589,85.552,2.00236584]
["bitfinex","SOLUSD",1773183014910,2.07840212,85.588,85.554,2.00177586]
["bitfinex","SOLUSD",1773183017530,11.68401743,85.587,85.555,11.68838758]
["bitfinex","SOLUSD",1773183017728,2.07840212,85.586,85.555,13.68958693]
["bitfinex","SOLUSD",1773183017933,2.07840212,85.579,85.555,11.68838758]
["bitfinex","SOLUSD",1773183021435,40.89836172,85.578,85.541,11.69030055]
["bitfinex","SOLUSD",1773183021626,2.23218339,85.559,85.535,1.99981504]
["bitfinex","SOLUSD",1773183024520,2.23218339,85.559,85.537,1.99902203]
["bitfinex","SOLUSD",1773183025730,2.23218339,85.559,85.538,11.69071056]
["bitfinex","SOLUSD",1773183026933,2.23218339,85.558,85.538,11.69071056]
["bitfinex","SOLUSD",1773183030733,2.23218339,85.549,85.524,11.69251729]
["bitfinex","SOLUSD",1773183032435,2.23218339,85.539,85.521,11.69303445]
["bitfinex","SOLUSD",1773183033846,2.23218339,85.539,85.521,13.68960309]
["bitfinex","SOLUSD",1773183034540,2.23218339,85.539,85.522,1.99656864]
["bitfinex","SOLUSD",1773183037449,2.23218339,85.539,85.52,0.2]
["bitfinex","SOLUSD",1773183037656,4.19004046,85.53,85.52,0.2]
["bitfinex","SOLUSD",1773183037952,2.23218339,85.529,85.52,0.2]
["bitfinex","SOLUSD",1773183040849,2.23218339,85.538,85.521,11.69303445]
["bitfinex","SOLUSD",1773183042251,11.68982235,85.545,85.522,1.9948001]
["bitfinex","SOLUSD",1773183042457,2.23218339,85.556,85.531,1.9948001]
["bitfinex","SOLUSD",1773183043653,2.23218339,85.556,85.533,1.99438292]
["bitfinex","SOLUSD",1773183044258,2.23218339,85.56,85.533,1.99438292]
["bitfinex","SOLUSD",1773183044933,2.23218339,85.559,85.533,1.99438292]
["bitfinex","SOLUSD",1773183049854,2.23218339,85.559,85.535,1.99280733]
["bitfinex","SOLUSD",1773183051860,2.07377532,85.564,85.541,1.99243566]
["bitfinex","SOLUSD",1773183054162,2.07377532,85.559,85.52,0.2]
["bitfinex","SOLUSD",1773183054354,4.19862105,85.56,85.52,0.2]
["bitfinex","SOLUSD",1773183054355,2.07377532,85.539,85.52,0.2]
["bitfinex","SOLUSD",1773183054667,40.90553159,85.563,85.52,0.2]
["bitfinex","SOLUSD",1773183054668,2.07377532,85.545,85.522,1.99207249]
["bitfinex","SOLUSD",1773183054860,40.90553159,85.563,85.522,1.99207249]
["bitfinex","SOLUSD",1773183054861,2.07377532,85.559,85.522,1.99207249]
["bitfinex","SOLUSD",1773183055062,2.07377532,85.559,85.531,1.99189402]
["bitfinex","SOLUSD",1773183056265,2.07377532,85.558,85.533,1.9917176]
["bitfinex","SOLUSD",1773183058557,2.07377532,85.558,85.535,1.99137083]
["bitfinex","SOLUSD",1773183061850,2.07377532,85.558,85.537,1.99070085]
["bitfinex","SOLUSD",1773183064774,2.07377532,85.558,85.538,11.69071056]
["bitfinex","SOLUSD",1773183066768,2.07377532,85.558,85.539,1.98990577]
["bitfinex","SOLUSD",1773183068966,2.07377532,85.556,85.538,11.69071056]
["bitfinex","SOLUSD",1773183070760,2.07377532,85.556,85.536,1.98930196]
["bitfinex","SOLUSD",1773183073274,3.69383402,85.588,85.52,0.2]
["bitfinex","SOLUSD",1773183073275,133.51196555,85.582,85.551,1.98901036]
["bitfinex","SOLUSD",1773183073472,2.07377532,85.579,85.551,1.98901036]
["bitfinex","SOLUSD",1773183073771,4.19862105,85.57,85.537,11.69084723]
["bitfinex","SOLUSD",1773183073981,40.89692804,85.581,85.533,11.69133506]
["bitfinex","SOLUSD",1773183073982,2.07377532,85.549,85.533,11.69133506]
["bitfinex","SOLUSD",1773183075875,2.07377532,85.549,85.523,1.98749081]
["bitfinex","SOLUSD",1773183075876,2.07377532,85.554,85.531,1.98448435]
["bitfinex","SOLUSD",1773183076069,2.07377532,85.559,85.531,1.98448435]
["bitfinex","SOLUSD",1773183077874,2.07377532,85.565,85.55,4.19862105]
["bitfinex","SOLUSD",1773183078077,2.07377532,85.565,85.54,4.19862105]
["bitfinex","SOLUSD",1773183078259,2.07377532,85.565,85.541,1.98155187]
["bitfinex","SOLUSD",1773183081569,2.08260473,85.573,85.551,1.97590368]
["bitfinex","SOLUSD",1773183081765,2.08260473,85.573,85.542,11.69016389]
["bitfinex","SOLUSD",1773183081766,2.08260473,85.583,85.561,1.97454721]
["bitfinex","SOLUSD",1773183082194,2.22911549,85.579,85.542,40.91557363]
["bitfinex","SOLUSD",1773183082670,2.22911549,85.579,85.55,4.19862105]
["bitfinex","SOLUSD",1773183083788,11.68515632,85.579,85.551,11.68893408]
["bitfinex","SOLUSD",1773183083984,2.22911549,85.578,85.551,11.68893408]
["bitfinex","SOLUSD",1773183089488,104.3,85.598,85.561,2.12279375]
["bitfinex","SOLUSD",1773183089675,11.68237946,85.599,85.561,2.12279375]
["bitfinex","SOLUSD",1773183089877,4.19862105,85.59,85.552,2.12279375]
["bitfinex","SOLUSD",1773183090396,4.19862105,85.59,85.561,2.12279375]
["bitfinex","SOLUSD",1773183091595,2.08260473,85.587,85.562,11.68743133]
["bitfinex","SOLUSD",1773183093380,2.08260473,85.569,85.534,11.69125727]
["bitfinex","SOLUSD",1773183093579,2.08260473,85.559,85.534,11.69125727]
["bitfinex","SOLUSD",1773183093896,2.08260473,85.559,85.535,2.12279375]
["bitfinex","SOLUSD",1773183097901,2.08260473,85.559,85.537,2.12279375]
["bitfinex","SOLUSD",1773183100790,2.08260473,85.559,85.538,11.69071056]
["bitfinex","SOLUSD",1773183100994,2.08260473,85.559,85.538,13.81350431]
["bitfinex","SOLUSD",1773183101389,2.08260473,85.559,85.539,2.12279375]
["bitfinex","SOLUSD",1773183103089,2.08260473,85.559,85.54,11.69043722]
["bitfinex","SOLUSD",1773183106611,2.08260473,85.564,85.541,2.12279375]
["bitfinex","SOLUSD",1773183106791,2.08260473,85.58,85.551,2.12279375]
["bitfinex","SOLUSD",1773183107908,2.22527394,85.578,85.553,2.12079525]
["bitfinex","SOLUSD",1773183108091,2.22527394,85.588,85.561,2.12079525]
["bitfinex","SOLUSD",1773183110288,2.06816078,85.586,85.561,2.12079525]
["bitfinex","SOLUSD",1773183110493,2.06816078,85.586,85.563,2.11716912]
["bitfinex","SOLUSD",1773183112913,2.06816078,85.586,85.565,2.11716912]
["bitfinex","SOLUSD",1773183114710,2.06816078,85.599,85.581,2.11716912]
["bitfinex","SOLUSD",1773183114911,58.38901459,85.633,85.591,2.11716912]
["bitfinex","SOLUSD",1773183114912,2.06816078,85.608,85.591,2.11716912]
["bitfinex","SOLUSD",1773183115115,11.68101484,85.609,85.6,4.19815429]
["bitfinex","SOLUSD",1773183115511,11.68101484,85.609,85.595,2.11716912]
["bitfinex","SOLUSD",1773183115900,2.06816078,85.608,85.59,4.19815429]
["bitfinex","SOLUSD",1773183116502,2.06816078,85.608,85.59,15.8816511]
["bitfinex","SOLUSD",1773183116815,2.06816078,85.608,85.591,2.11716912]
["bitfinex","SOLUSD",1773183119019,2.06816078,85.608,85.593,2.11716912]
["bitfinex","SOLUSD",1773183120930,2.06816078,85.608,85.592,2.11716912]
["bitfinex","SOLUSD",1773183121103,2.06816078,85.614,85.592,2.11716912]
["bitfinex","SOLUSD",1773183121298,2.06816078,85.613,85.592,2.11716912]
["bitfinex","SOLUSD",1773183121506,2.06816078,85.621,85.601,2.11716912]
["bitfinex","SOLUSD",1773183121818,2.06816078,85.621,85.6,4.19815429]
["bitfinex","SOLUSD",1773183122406,2.06816078,85.621,85.601,2.11716912]
["bitfinex","SOLUSD",1773183122600,2.06816078,85.639,85.611,2.11716912]
["bitfinex","SOLUSD",1773183122806,2.06816078,85.635,85.611,2.11716912]
["bitfinex","SOLUSD",1773183123124,2.06816078,85.635,85.613,2.11716912]
["bitfinex","SOLUSD",1773183123425,2.06816078,85.641,85.621,2.11716912]
["bitfinex","SOLUSD",1773183124923,2.06816078,85.629,85.6,4.19815429]
["bitfinex","SOLUSD",1773183125123,4.19815429,85.63,85.6,4.19815429]
["bitfinex","SOLUSD",1773183125124,2.06816078,85.627,85.6,4.19815429]
["bitfinex","SOLUSD",1773183125327,2.06816078,85.627,85.594,11.68306189]
["bitfinex","SOLUSD",1773183125528,2.06816078,85.627,85.594,13.80023101]
["bitfinex","SOLUSD",1773183126124,2.06816078,85.627,85.595,2.11716912]
["bitfinex","SOLUSD",1773183126625,2.06816078,85.627,85.6,4.19815429]
["bitfinex","SOLUSD",1773183130820,2.06816078,85.625,85.601,11.68210651]
["bitfinex","SOLUSD",1773183131843,2.06816078,85.609,85.566,13.80405409]
["bitfinex","SOLUSD",1773183132017,2.06816078,85.609,85.581,2.11716912]
["bitfinex","SOLUSD",1773183132338,2.06816078,85.619,85.591,2.11716912]
["bitfinex","SOLUSD",1773183136746,11.67978696,85.618,85.592,2.11716912]
["bitfinex","SOLUSD",1773183137045,2.06816078,85.622,85.592,2.11716912]
["bitfinex","SOLUSD",1773183139930,2.1540452,85.62,85.594,2.02519724]
["bitfinex","SOLUSD",1773183143047,2.1540452,85.618,85.595,13.70812264]
["bitfinex","SOLUSD",1773183145246,2.1540452,85.616,85.596,2.02519724]
["bitfinex","SOLUSD",1773183148853,2.1540452,85.616,85.596,13.70787291]
["bitfinex","SOLUSD",1773183151334,2.1540452,85.614,85.596,13.70787291]
["bitfinex","SOLUSD",1773183153754,2.1540452,85.614,85.592,2.02519724]
["bitfinex","SOLUSD",1773183153961,2.1540452,85.612,85.592,2.02519724]
["bitfinex","SOLUSD",1773183155938,2.1540452,85.617,85.594,2.02519724]
["bitfinex","SOLUSD",1773183156148,13.83396857,85.617,85.594,2.02519724]
["bitfinex","SOLUSD",1773183156443,2.1540452,85.616,85.593,11.68319839]
["bitfinex","SOLUSD",1773183157842,2.1540452,85.614,85.593,11.68319839]
["bitfinex","SOLUSD",1773183165663,2.1540452,85.614,85.591,2.02519724]
["bitfinex","SOLUSD",1773183166864,2.1540452,85.614,85.592,11.68333489]
["bitfinex","SOLUSD",1773183167072,2.1540452,85.614,85.593,2.02519724]
["bitfinex","SOLUSD",1773183169966,2.1540452,85.614,85.594,13.6514963]
["bitfinex","SOLUSD",1773183170165,2.1540452,85.614,85.595,1.96843441]
["bitfinex","SOLUSD",1773183176570,2.1540452,85.614,85.596,11.68278891]
["bitfinex","SOLUSD",1773183180381,2.07915323,85.613,85.595,1.96843441]
["bitfinex","SOLUSD",1773183181592,2.07915323,85.613,85.58,6.16108506]
["bitfinex","SOLUSD",1773183181787,2.07915323,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773183182273,2.07915323,85.607,85.576,1.96843441]
["bitfinex","SOLUSD",1773183182676,2.07915323,85.607,85.581,1.96843441]
["bitfinex","SOLUSD",1773183182986,2.07915323,85.616,85.591,1.96843441]
["bitfinex","SOLUSD",1773183183289,2.07915323,85.625,85.601,1.96843441]
["bitfinex","SOLUSD",1773183183768,2.07915323,85.631,85.611,1.96843441]
["bitfinex","SOLUSD",1773183184383,2.07915323,85.629,85.6,4.19265065]
["bitfinex","SOLUSD",1773183184591,2.07915323,85.629,85.591,1.96843441]
["bitfinex","SOLUSD",1773183185790,2.07915323,85.629,85.594,13.65144155]
["bitfinex","SOLUSD",1773183186691,2.07915323,85.619,85.589,11.68362047]
["bitfinex","SOLUSD",1773183187085,2.07915323,85.619,85.589,13.65205488]
["bitfinex","SOLUSD",1773183187386,2.07915323,85.619,85.59,1.96843441]
["bitfinex","SOLUSD",1773183187966,2.07915323,85.619,85.586,1.96843441]
["bitfinex","SOLUSD",1773183188173,2.07915323,85.619,85.591,1.96843441]
["bitfinex","SOLUSD",1773183188574,2.07915323,85.636,85.611,1.96843441]
["bitfinex","SOLUSD",1773183189007,2.07915323,85.649,85.621,1.96843441]
["bitfinex","SOLUSD",1773183189492,2.07915323,85.648,85.621,1.96843441]
["bitfinex","SOLUSD",1773183190470,11.67583219,85.647,85.621,1.96843441]
["bitfinex","SOLUSD",1773183190677,2.07915323,85.646,85.621,1.96843441]
["bitfinex","SOLUSD",1773183191084,4.19265065,85.64,85.616,1.96843441]
["bitfinex","SOLUSD",1773183191289,2.07915323,85.639,85.614,1.96843441]
["bitfinex","SOLUSD",1773183195890,40.86541267,85.647,85.605,1.96843441]
["bitfinex","SOLUSD",1773183195891,2.07915323,85.637,85.605,1.96843441]
["bitfinex","SOLUSD",1773183196199,2.07915323,85.637,85.606,1.96843441]
["bitfinex","SOLUSD",1773183196596,2.07915323,85.637,85.61,4.19265065]
["bitfinex","SOLUSD",1773183197387,2.07915323,85.637,85.61,6.16108506]
["bitfinex","SOLUSD",1773183199200,2.07915323,85.635,85.611,1.96843441]
["bitfinex","SOLUSD",1773183199701,2.07915323,85.635,85.6,4.19265065]
["bitfinex","SOLUSD",1773183199896,1.98127069,85.629,85.602,1.924107]
["bitfinex","SOLUSD",1773183200405,1.98127069,85.649,85.616,1.924107]
["bitfinex","SOLUSD",1773183200603,1.98127069,85.629,85.596,1.924107]
["bitfinex","SOLUSD",1773183200790,4.19265065,85.62,85.591,1.924107]
["bitfinex","SOLUSD",1773183200988,1.98127069,85.619,85.591,1.924107]
["bitfinex","SOLUSD",1773183201183,1.98127069,85.617,85.591,11.68347139]
["bitfinex","SOLUSD",1773183202602,1.98127069,85.617,85.592,1.924107]
["bitfinex","SOLUSD",1773183202907,1.98127069,85.617,85.587,13.60802722]
["bitfinex","SOLUSD",1773183203112,1.98127069,85.609,85.576,1.924107]
["bitfinex","SOLUSD",1773183203299,1.98127069,85.607,85.576,1.924107]
["bitfinex","SOLUSD",1773183203507,1.98127069,85.607,85.543,1.16900272]
["bitfinex","SOLUSD",1773183203508,1.98127069,85.599,85.568,11.68652223]
["bitfinex","SOLUSD",1773183203806,1.98127069,85.599,85.571,1.924107]
["bitfinex","SOLUSD",1773183204108,1.98127069,85.607,85.571,1.924107]
["bitfinex","SOLUSD",1773183204505,1.98127069,85.599,85.571,1.924107]
["bitfinex","SOLUSD",1773183205507,1.98127069,85.597,85.572,11.68606553]
["bitfinex","SOLUSD",1773183205810,1.98127069,85.597,85.572,13.61017253]
["bitfinex","SOLUSD",1773183206014,1.98127069,85.603,85.573,1.924107]
["bitfinex","SOLUSD",1773183206188,46.68795178,85.676,85.581,1.924107]
["bitfinex","SOLUSD",1773183206189,11.67999414,85.617,85.581,1.924107]
["bitfinex","SOLUSD",1773183206395,1.98127069,85.616,85.591,1.924107]
["bitfinex","SOLUSD",1773183207109,1.98127069,85.621,85.6,4.19265065]
["bitfinex","SOLUSD",1773183207305,1.98127069,85.621,85.601,1.924107]
["bitfinex","SOLUSD",1773183207813,1.98127069,85.621,85.603,1.924107]
["bitfinex","SOLUSD",1773183214018,1.98127069,85.619,85.603,1.924107]
["bitfinex","SOLUSD",1773183216232,1.98127069,85.619,85.605,1.924107]
["bitfinex","SOLUSD",1773183216415,13.66026989,85.624,85.605,1.924107]
["bitfinex","SOLUSD",1773183216617,1.98127069,85.624,85.605,1.924107]
["bitfinex","SOLUSD",1773183220512,4.19265065,85.63,85.586,1.924107]
["bitfinex","SOLUSD",1773183220513,11.67910491,85.623,85.586,1.924107]
["bitfinex","SOLUSD",1773183220717,1.98127069,85.599,85.565,1.924107]
["bitfinex","SOLUSD",1773183220918,1.98127069,85.579,85.56,1.924107]
["bitfinex","SOLUSD",1773183221332,4.19265065,85.59,85.56,1.924107]
["bitfinex","SOLUSD",1773183221532,1.98127069,85.589,85.56,1.924107]
["bitfinex","SOLUSD",1773183222122,1.98127069,85.579,85.56,1.924107]
["bitfinex","SOLUSD",1773183222614,11.6852462,85.578,85.56,1.924107]
["bitfinex","SOLUSD",1773183222833,1.98127069,85.579,85.56,1.924107]
["bitfinex","SOLUSD",1773183223728,1.98127069,85.577,85.554,1.924107]
["bitfinex","SOLUSD",1773183225736,11.6852462,85.578,85.556,1.924107]
["bitfinex","SOLUSD",1773183226036,11.6852462,85.578,85.523,1.1692761]
["bitfinex","SOLUSD",1773183226038,29.20890366,85.591,85.499,1.924107]
["bitfinex","SOLUSD",1773183226039,1.98127069,85.566,85.499,1.924107]
["bitfinex","SOLUSD",1773183226224,1.98127069,85.566,85.453,46.80895475]
["bitfinex","SOLUSD",1773183226225,4.1966737,85.51,85.493,1.924107]
["bitfinex","SOLUSD",1773183227418,4.1966737,85.51,85.48,4.3966737]
["bitfinex","SOLUSD",1773183227419,1.91750024,85.509,85.48,0.2]
["bitfinex","SOLUSD",1773183227629,1.91750024,85.499,85.48,0.2]
["bitfinex","SOLUSD",1773183229243,1.91750024,85.499,85.48,2.0457659]
["bitfinex","SOLUSD",1773183229444,11.69618002,85.498,85.48,2.0457659]
["bitfinex","SOLUSD",1773183230240,10.87618002,85.498,85.48,2.0457659]
["bitfinex","SOLUSD",1773183232345,1.95409529,85.519,85.491,1.99607969]
["bitfinex","SOLUSD",1773183233648,13.64753994,85.518,85.491,1.99607969]
["bitfinex","SOLUSD",1773183234027,1.95409529,85.517,85.491,1.99607969]
["bitfinex","SOLUSD",1773183234730,11.69344465,85.518,85.491,1.99607969]
["bitfinex","SOLUSD",1773183235052,1.95409529,85.527,85.493,1.99607969]
["bitfinex","SOLUSD",1773183235551,1.95409529,85.527,85.493,1.58793331]
["bitfinex","SOLUSD",1773183235849,1.95409529,85.525,85.494,11.69672725]
["bitfinex","SOLUSD",1773183237552,11.69262429,85.524,85.497,1.99607969]
["bitfinex","SOLUSD",1773183240442,1.95409529,85.527,85.497,1.99607969]
["bitfinex","SOLUSD",1773183240845,11.69194074,85.529,85.501,1.99607969]
["bitfinex","SOLUSD",1773183241757,1.95409529,85.528,85.501,1.99607969]
["bitfinex","SOLUSD",1773183242347,1.95409529,85.526,85.491,11.69713771]
["bitfinex","SOLUSD",1773183242544,1.95409529,85.526,85.492,1.99607969]
["bitfinex","SOLUSD",1773183242955,1.95409529,85.526,85.492,1.38732969]
["bitfinex","SOLUSD",1773183243357,11.69221415,85.527,85.5,4.1966737]
["bitfinex","SOLUSD",1773183243958,11.68934399,85.548,85.52,4.1966737]
["bitfinex","SOLUSD",1773183244157,11.68920735,85.549,85.53,4.1966737]
["bitfinex","SOLUSD",1773183244655,1.95409529,85.548,85.52,4.1966737]
["bitfinex","SOLUSD",1773183244958,5.47758308,85.525,85.521,1.99607969]
["bitfinex","SOLUSD",1773183250062,1.95409529,85.523,85.5,1.99607969]
["bitfinex","SOLUSD",1773183250243,1.95409529,85.523,85.501,1.99607969]
["bitfinex","SOLUSD",1773183252063,1.95409529,85.521,85.501,1.99607969]
["bitfinex","SOLUSD",1773183252764,11.69057389,85.539,85.511,1.99607969]
["bitfinex","SOLUSD",1773183252949,11.69057389,85.539,85.521,1.99607969]
["bitfinex","SOLUSD",1773183255243,11.68989058,85.544,85.521,1.99607969]
["bitfinex","SOLUSD",1773183255468,1.95409529,85.539,85.513,1.99607969]
["bitfinex","SOLUSD",1773183259976,1.85791184,85.537,85.513,1.99607969]
["bitfinex","SOLUSD",1773183260869,1.85791184,85.537,85.515,1.85285551]
["bitfinex","SOLUSD",1773183262376,11.69098391,85.536,85.517,1.85285551]
["bitfinex","SOLUSD",1773183262756,11.69036367,85.541,85.517,1.85285551]
["bitfinex","SOLUSD",1773183263877,13.54827551,85.541,85.517,1.85285551]
["bitfinex","SOLUSD",1773183265974,13.54771051,85.545,85.521,1.85285551]
["bitfinex","SOLUSD",1773183266177,1.85791184,85.544,85.521,1.85285551]
["bitfinex","SOLUSD",1773183266980,13.54793907,85.543,85.521,1.85285551]
["bitfinex","SOLUSD",1773183268061,1.85791184,85.542,85.521,1.85285551]
["bitfinex","SOLUSD",1773183269075,13.54821239,85.541,85.521,1.85285551]
["bitfinex","SOLUSD",1773183269275,1.85791184,85.54,85.521,1.85285551]
["bitfinex","SOLUSD",1773183271597,11.69057389,85.539,85.521,1.85285551]
["bitfinex","SOLUSD",1773183278389,1.85791184,85.539,85.521,1.85285551]
["bitfinex","SOLUSD",1773183279183,1.85791184,85.539,85.511,1.85285551]
["bitfinex","SOLUSD",1773183281397,11.69071056,85.538,85.513,1.85285551]
["bitfinex","SOLUSD",1773183281896,13.5486224,85.538,85.513,1.85285551]
["bitfinex","SOLUSD",1773183282476,13.5486224,85.538,85.521,1.85285551]
["bitfinex","SOLUSD",1773183286786,1.85791184,85.537,85.521,1.85285551]
["bitfinex","SOLUSD",1773183289904,11.69098391,85.536,85.521,1.85285551]
["bitfinex","SOLUSD",1773183290108,1.82366857,85.555,85.531,1.82938537]
["bitfinex","SOLUSD",1773183292006,1.82366857,85.553,85.531,1.82938537]
["bitfinex","SOLUSD",1773183292512,1.82366857,85.553,85.523,1.82938537]
["bitfinex","SOLUSD",1773183292690,1.82366857,85.549,85.515,11.6938294]
["bitfinex","SOLUSD",1773183293296,1.82366857,85.549,85.515,13.52321477]
["bitfinex","SOLUSD",1773183293509,1.82366857,85.549,85.516,1.82938537]
["bitfinex","SOLUSD",1773183294306,1.82366857,85.539,85.505,1.82938537]
["bitfinex","SOLUSD",1773183294703,1.82366857,85.539,85.51,4.19975745]
["bitfinex","SOLUSD",1773183294901,1.82366857,85.539,85.505,1.82938537]
["bitfinex","SOLUSD",1773183295783,4.19975745,85.54,85.507,1.82938537]
["bitfinex","SOLUSD",1773183295784,1.82366857,85.537,85.507,1.82938537]
["bitfinex","SOLUSD",1773183296395,1.82366857,85.537,85.51,4.19975745]
["bitfinex","SOLUSD",1773183296590,1.82366857,85.537,85.511,1.82938537]
["bitfinex","SOLUSD",1773183300401,1.82366857,85.535,85.513,1.82938537]
["bitfinex","SOLUSD",1773183300717,1.82366857,85.535,85.51,4.19975745]
["bitfinex","SOLUSD",1773183300913,1.82366857,85.519,85.47,1.37000117]
["bitfinex","SOLUSD",1773183301219,1.82366857,85.519,85.5,4.19975745]
["bitfinex","SOLUSD",1773183301396,1.82366857,85.529,85.51,4.19975745]
["bitfinex","SOLUSD",1773183301998,1.82366857,85.529,85.485,1.16979587]
["bitfinex","SOLUSD",1773183301999,1.82366857,85.529,85.5,4.19975745]
["bitfinex","SOLUSD",1773183302319,1.82366857,85.529,85.49,4.19975745]
["bitfinex","SOLUSD",1773183302506,1.82366857,85.527,85.5,4.19975745]
["bitfinex","SOLUSD",1773183302901,1.82366857,85.527,85.501,1.48567816]
["bitfinex","SOLUSD",1773183305812,1.82366857,85.525,85.502,1.48414958]
["bitfinex","SOLUSD",1773183306021,1.82366857,85.519,85.482,1.48414958]
["bitfinex","SOLUSD",1773183306401,1.82366857,85.519,85.491,1.48414958]
["bitfinex","SOLUSD",1773183308310,1.82366857,85.517,85.48,4.39975745]
["bitfinex","SOLUSD",1773183308515,1.82366857,85.517,85.481,1.48314069]
["bitfinex","SOLUSD",1773183308713,1.82366857,85.517,85.49,4.19975745]
["bitfinex","SOLUSD",1773183308915,1.82366857,85.517,85.491,1.48264737]
["bitfinex","SOLUSD",1773183309220,1.82366857,85.517,85.49,4.19975745]
["bitfinex","SOLUSD",1773183309408,1.82366857,85.517,85.491,1.48264737]
["bitfinex","SOLUSD",1773183311111,1.82366857,85.515,85.492,11.69700088]
["bitfinex","SOLUSD",1773183311711,1.82366857,85.515,85.492,13.17821276]
["bitfinex","SOLUSD",1773183314131,1.82366857,85.513,85.492,13.17821276]
["bitfinex","SOLUSD",1773183315611,1.82366857,85.511,85.492,13.17821276]
["bitfinex","SOLUSD",1773183315812,1.82366857,85.511,85.492,1.48121188]
["bitfinex","SOLUSD",1773183316024,1.82366857,85.511,85.49,4.19975745]
["bitfinex","SOLUSD",1773183316228,1.82366857,85.511,85.484,11.69808187]
["bitfinex","SOLUSD",1773183317219,1.82366857,85.509,85.49,4.19975745]
["bitfinex","SOLUSD",1773183320928,1.82366857,85.509,85.486,11.69782186]
["bitfinex","SOLUSD",1773183321126,1.82366857,85.509,85.487,1.42587636]
["bitfinex","SOLUSD",1773183325348,1.82366857,85.509,85.48,4.39975745]
["bitfinex","SOLUSD",1773183325349,1.81876579,85.528,85.501,1.40326231]
["bitfinex","SOLUSD",1773183325553,46.73810637,85.584,85.488,40.94141867]
["bitfinex","SOLUSD",1773183325554,1.81876579,85.558,85.511,1.40326231]
["bitfinex","SOLUSD",1773183325758,1.81876579,85.557,85.53,4.19975745]
["bitfinex","SOLUSD",1773183326054,1.81876579,85.557,85.525,1.39776006]
["bitfinex","SOLUSD",1773183326530,1.81876579,85.549,85.52,4.19975745]
["bitfinex","SOLUSD",1773183328547,1.81876579,85.547,85.521,11.69303445]
["bitfinex","SOLUSD",1773183329250,1.81876579,85.547,85.521,13.07469458]
["bitfinex","SOLUSD",1773183332035,1.81876579,85.545,85.521,13.07469458]
["bitfinex","SOLUSD",1773183332635,1.81876579,85.545,85.52,4.19975745]
["bitfinex","SOLUSD",1773183332850,1.81876579,85.545,85.515,1.36609092]
["bitfinex","SOLUSD",1773183333351,1.81876579,85.545,85.52,4.19975745]
["bitfinex","SOLUSD",1773183334559,40.91461703,85.544,85.52,4.19975745]
["bitfinex","SOLUSD",1773183334749,1.81876579,85.543,85.52,4.19975745]
["bitfinex","SOLUSD",1773183335144,1.81876579,85.543,85.521,1.3510482]
["bitfinex","SOLUSD",1773183336851,1.81876579,85.541,85.521,13.04408265]
["bitfinex","SOLUSD",1773183337053,1.81876579,85.546,85.522,1.34130378]
["bitfinex","SOLUSD",1773183344771,1.81876579,85.546,85.521,11.69303445]
["bitfinex","SOLUSD",1773183344772,1.1692761,85.567,85.541,1.30453237]
["bitfinex","SOLUSD",1773183344972,46.71913544,85.619,85.55,4.19975745]
["bitfinex","SOLUSD",1773183344973,1.81876579,85.568,85.55,4.19975745]
["bitfinex","SOLUSD",1773183345157,1.81876579,85.568,85.524,1.30453237]
["bitfinex","SOLUSD",1773183345356,1.81876579,85.568,85.499,4.82477569]
["bitfinex","SOLUSD",1773183345357,1.81876579,85.549,85.512,1.30453237]
["bitfinex","SOLUSD",1773183345557,3.69383402,85.579,85.512,1.30453237]
["bitfinex","SOLUSD",1773183345558,1.81876579,85.539,85.512,1.30453237]
["bitfinex","SOLUSD",1773183347575,1.68417697,85.537,85.512,1.30453237]
["bitfinex","SOLUSD",1773183349268,11.69098391,85.536,85.512,1.30453237]
["bitfinex","SOLUSD",1773183349574,1.73979545,85.535,85.512,1.30453237]
["bitfinex","SOLUSD",1773183349973,1.73979545,85.535,85.505,11.69518896]
["bitfinex","SOLUSD",1773183350176,1.73979545,85.529,85.493,1.27506524]
["bitfinex","SOLUSD",1773183350567,1.73979545,85.529,85.501,1.27506524]
["bitfinex","SOLUSD",1773183351560,1.73979545,85.529,85.5,4.20047115]
["bitfinex","SOLUSD",1773183351561,1.73979545,85.527,85.503,1.27105352]
["bitfinex","SOLUSD",1773183352479,1.73979545,85.527,85.502,11.69563285]
["bitfinex","SOLUSD",1773183352480,1.73979545,85.532,85.511,1.26707706]
["bitfinex","SOLUSD",1773183352684,1.73979545,85.532,85.51,4.20047115]
["bitfinex","SOLUSD",1773183352977,1.73979545,85.532,85.511,1.26315569]
["bitfinex","SOLUSD",1773183354064,1.73979545,85.532,85.512,11.69426513]
["bitfinex","SOLUSD",1773183354260,1.73979545,85.532,85.513,1.25926649]
["bitfinex","SOLUSD",1773183354764,11.69130051,85.534,85.513,1.25926649]
["bitfinex","SOLUSD",1773183356059,11.69130051,85.534,85.515,1.25163168]
["bitfinex","SOLUSD",1773183357670,1.73979545,85.533,85.515,1.25163168]
["bitfinex","SOLUSD",1773183359481,1.73979545,85.531,85.511,1.24051598]
["bitfinex","SOLUSD",1773183359687,1.73979545,85.531,85.51,15.89492091]
["bitfinex","SOLUSD",1773183361191,1.73979545,85.519,85.482,1.2333211]
["bitfinex","SOLUSD",1773183361373,1.73979545,85.519,85.483,1.2333211]
["bitfinex","SOLUSD",1773183361574,1.73979545,85.519,85.49,4.20047115]
["bitfinex","SOLUSD",1773183362390,1.73979545,85.519,85.491,1.229786]
["bitfinex","SOLUSD",1773183362891,1.73979545,85.518,85.493,1.22628133]
["bitfinex","SOLUSD",1773183367980,11.69358139,85.517,85.494,11.69672725]
["bitfinex","SOLUSD",1773183368179,1.73979545,85.516,85.494,11.69672725]
["bitfinex","SOLUSD",1773183369372,1.73979545,85.516,85.494,12.90287171]
["bitfinex","SOLUSD",1773183369873,1.73979545,85.516,85.497,1.2029111]
["bitfinex","SOLUSD",1773183378304,1.73979545,85.514,85.497,1.2029111]
["bitfinex","SOLUSD",1773183384713,1.72942597,85.509,85.48,1.33076673]
["bitfinex","SOLUSD",1773183384911,11.69412837,85.513,85.491,1.66063681]
["bitfinex","SOLUSD",1773183386113,11.69366206,85.517,85.491,1.66063681]
["bitfinex","SOLUSD",1773183386913,11.69366206,85.517,85.493,1.66063681]
["bitfinex","SOLUSD",1773183387297,1.72942597,85.516,85.493,1.66063681]
["bitfinex","SOLUSD",1773183389099,1.72942597,85.514,85.495,1.66063681]
["bitfinex","SOLUSD",1773183390418,1.72942597,85.512,85.481,1.66063681]
["bitfinex","SOLUSD",1773183390714,1.72942597,85.512,85.491,1.66063681]
["bitfinex","SOLUSD",1773183390915,1.72942597,85.519,85.491,1.66063681]
["bitfinex","SOLUSD",1773183392512,1.72942597,85.517,85.493,1.66063681]
["bitfinex","SOLUSD",1773183396422,1.72942597,85.517,85.495,1.66063681]
["bitfinex","SOLUSD",1773183401527,1.72942597,85.517,85.497,1.66063681]
["bitfinex","SOLUSD",1773183407329,1.72942597,85.517,85.499,1.60552743]
["bitfinex","SOLUSD",1773183407521,11.69254658,85.525,85.498,11.69618002]
["bitfinex","SOLUSD",1773183407522,1.55632783,85.523,85.501,1.60552743]
["bitfinex","SOLUSD",1773183408535,1.55632783,85.519,85.494,11.6966211]
["bitfinex","SOLUSD",1773183409129,1.55632783,85.519,85.495,1.60552743]
["bitfinex","SOLUSD",1773183416122,1.57685217,85.517,85.497,1.65235001]
["bitfinex","SOLUSD",1773183417038,11.69303187,85.522,85.497,1.65235001]
["bitfinex","SOLUSD",1773183417543,1.57685217,85.521,85.497,1.65235001]
["bitfinex","SOLUSD",1773183418241,1.57685217,85.521,85.502,1.65235001]
["bitfinex","SOLUSD",1773183419748,1.57685217,85.521,85.503,11.69549606]
["bitfinex","SOLUSD",1773183419932,1.57685217,85.519,85.503,11.69549606]
["bitfinex","SOLUSD",1773183422248,1.57685217,85.519,85.499,11.69604322]
["bitfinex","SOLUSD",1773183422637,1.57685217,85.519,85.499,13.34839323]
["bitfinex","SOLUSD",1773183424251,1.57685217,85.519,85.5,1.65235001]
["bitfinex","SOLUSD",1773183427756,1.57685217,85.519,85.501,11.69576964]
["bitfinex","SOLUSD",1773183429363,1.57685217,85.519,85.498,1.65235001]
["bitfinex","SOLUSD",1773183434760,1.57685217,85.519,85.499,11.69604322]
["bitfinex","SOLUSD",1773183434952,1.57685217,85.519,85.5,1.65235001]
["bitfinex","SOLUSD",1773183437060,1.57685217,85.517,85.483,1.65235001]
["bitfinex","SOLUSD",1773183437251,1.57685217,85.517,85.484,1.65235001]
["bitfinex","SOLUSD",1773183439157,1.57685217,85.517,85.48,4.40156177]
["bitfinex","SOLUSD",1773183439158,1.57685217,85.515,85.491,1.65235001]
["bitfinex","SOLUSD",1773183439370,11.69371813,85.516,85.491,1.65235001]
["bitfinex","SOLUSD",1773183439549,13.36791833,85.516,85.491,1.65235001]
["bitfinex","SOLUSD",1773183439748,1.6742002,85.515,85.491,1.65235001]
["bitfinex","SOLUSD",1773183442380,11.69322076,85.52,85.501,1.51714113]
["bitfinex","SOLUSD",1773183444571,11.69322076,85.52,85.502,1.51714113]
["bitfinex","SOLUSD",1773183444771,13.36742096,85.52,85.502,1.51714113]
["bitfinex","SOLUSD",1773183445776,1.6742002,85.519,85.502,1.51714113]
["bitfinex","SOLUSD",1773183447156,1.6742002,85.519,85.486,1.51714113]
["bitfinex","SOLUSD",1773183449272,11.69344465,85.518,85.487,11.69768502]
["bitfinex","SOLUSD",1773183449573,1.6742002,85.517,85.488,1.51714113]
["bitfinex","SOLUSD",1773183450983,1.6742002,85.517,85.48,4.40156177]
["bitfinex","SOLUSD",1773183450984,1.6742002,85.509,85.48,0.2]
["bitfinex","SOLUSD",1773183451159,1.6742002,85.509,85.481,13.21564723]
["bitfinex","SOLUSD",1773183451359,11.69481218,85.508,85.482,1.51714113]
["bitfinex","SOLUSD",1773183451560,1.6742002,85.507,85.482,1.51714113]
["bitfinex","SOLUSD",1773183454365,1.6742002,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1773183455076,1.6742002,85.505,85.482,1.51714113]
["bitfinex","SOLUSD",1773183455282,1.6742002,85.512,85.491,1.51714113]
["bitfinex","SOLUSD",1773183459482,1.6742002,85.51,85.491,1.51714113]
["bitfinex","SOLUSD",1773183461176,1.6742002,85.515,85.501,1.51714113]
["bitfinex","SOLUSD",1773183464980,1.6742002,85.515,85.503,1.51714113]
["bitfinex","SOLUSD",1773183465184,1.6742002,85.515,85.502,11.69563285]
["bitfinex","SOLUSD",1773183467693,1.6742002,85.515,85.492,1.53332873]
["bitfinex","SOLUSD",1773183469789,1.6742002,85.515,85.493,13.1942978]
["bitfinex","SOLUSD",1773183469992,1.6742002,85.515,85.494,1.49743373]
["bitfinex","SOLUSD",1773183472094,1.6742002,85.515,85.496,1.49743373]
["bitfinex","SOLUSD",1773183474302,1.58607449,85.525,85.501,1.49743373]
["bitfinex","SOLUSD",1773183474677,1.58607449,85.519,85.493,11.69683052]
["bitfinex","SOLUSD",1773183475388,1.58607449,85.519,85.484,1.49743373]
["bitfinex","SOLUSD",1773183475389,1.58607449,85.509,85.48,1.69743373]
["bitfinex","SOLUSD",1773183475594,1.58607449,85.509,85.481,11.6985061]
["bitfinex","SOLUSD",1773183476097,1.58607449,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773183478699,1.58607449,85.505,85.481,11.6985061]
["bitfinex","SOLUSD",1773183479400,1.58607449,85.499,85.481,11.6985061]
["bitfinex","SOLUSD",1773183479985,1.58607449,85.499,85.48,11.89861461]
["bitfinex","SOLUSD",1773183484002,1.58607449,85.499,85.481,1.49743373]
["bitfinex","SOLUSD",1773183485195,1.58607449,85.499,85.482,11.69836924]
["bitfinex","SOLUSD",1773183488405,1.58607449,85.499,85.484,11.69809555]
["bitfinex","SOLUSD",1773183495930,1.58607449,85.499,85.484,1.49743373]
["bitfinex","SOLUSD",1773183496218,1.58607449,85.51,85.484,1.49743373]
["bitfinex","SOLUSD",1773183496714,1.58607449,85.514,85.501,1.49743373]
["bitfinex","SOLUSD",1773183497220,1.58607449,85.52,85.501,1.49743373]
["bitfinex","SOLUSD",1773183498213,36.61886874,85.521,85.504,1.49743373]
["bitfinex","SOLUSD",1773183498516,1.58607449,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1773183498517,1.58607449,85.529,85.511,1.49743373]
["bitfinex","SOLUSD",1773183500019,1.58607449,85.529,85.511,1.58441542]
["bitfinex","SOLUSD",1773183501418,1.59153932,85.533,85.513,1.58441542]
["bitfinex","SOLUSD",1773183503101,1.59153932,85.533,85.52,4.20259202]
["bitfinex","SOLUSD",1773183503416,1.59153932,85.533,85.517,1.58441542]
["bitfinex","SOLUSD",1773183504510,1.59153932,85.533,85.517,11.69348064]
["bitfinex","SOLUSD",1773183504811,1.59153932,85.533,85.518,1.58441542]
["bitfinex","SOLUSD",1773183505720,1.59153932,85.54,85.52,4.20259202]
["bitfinex","SOLUSD",1773183505921,1.59153932,85.54,85.521,1.58441542]
["bitfinex","SOLUSD",1773183507520,15.891705,85.55,85.522,11.69289773]
["bitfinex","SOLUSD",1773183507825,1.59153932,85.545,85.523,1.58441542]
["bitfinex","SOLUSD",1773183508812,1.59153932,85.545,85.522,11.69289773]
["bitfinex","SOLUSD",1773183508813,1.59153932,85.545,85.525,1.58441542]
["bitfinex","SOLUSD",1773183510816,11.68986055,85.545,85.525,1.58441542]
["bitfinex","SOLUSD",1773183511019,1.59153932,85.542,85.525,1.58441542]
["bitfinex","SOLUSD",1773183519342,1.59153932,85.542,85.526,11.69235086]
["bitfinex","SOLUSD",1773183521134,1.59153932,85.542,85.52,4.20259202]
["bitfinex","SOLUSD",1773183521135,1.59153932,85.542,85.521,13.27744987]
["bitfinex","SOLUSD",1773183521433,1.59153932,85.542,85.522,1.58441542]
["bitfinex","SOLUSD",1773183524034,1.59153932,85.542,85.523,11.69276101]
["bitfinex","SOLUSD",1773183524637,1.59153932,85.542,85.523,13.27717643]
["bitfinex","SOLUSD",1773183526627,1.59153932,85.54,85.523,11.69276101]
["bitfinex","SOLUSD",1773183527834,1.59153932,85.54,85.523,13.22737416]
["bitfinex","SOLUSD",1773183528221,1.59153932,85.54,85.524,1.53461315]
["bitfinex","SOLUSD",1773183531040,1.59153932,85.54,85.526,1.62822892]
["bitfinex","SOLUSD",1773183531337,1.55152694,85.544,85.526,1.62822892]
["bitfinex","SOLUSD",1773183533530,11.69002723,85.543,85.526,1.62822892]
["bitfinex","SOLUSD",1773183533728,11.68942518,85.548,85.531,1.62822892]
["bitfinex","SOLUSD",1773183534241,1.55152694,85.558,85.541,1.62822892]
["bitfinex","SOLUSD",1773183534441,1.55152694,85.554,85.541,1.62822892]
["bitfinex","SOLUSD",1773183538443,1.55152694,85.547,85.53,4.19958208]
["bitfinex","SOLUSD",1773183538947,1.55152694,85.547,85.53,5.827811]
["bitfinex","SOLUSD",1773183539141,1.55152694,85.547,85.53,17.51959921]
["bitfinex","SOLUSD",1773183542836,1.55152694,85.547,85.53,15.89137029]
["bitfinex","SOLUSD",1773183543036,1.55152694,85.545,85.524,11.69262429]
["bitfinex","SOLUSD",1773183544648,1.55152694,85.545,85.525,1.62822892]
["bitfinex","SOLUSD",1773183545458,1.55152694,85.545,85.526,11.69235086]
["bitfinex","SOLUSD",1773183545663,1.55152694,85.545,85.526,13.32057978]
["bitfinex","SOLUSD",1773183546646,1.55152694,85.545,85.522,11.69278128]
["bitfinex","SOLUSD",1773183546854,1.55152694,85.545,85.523,1.62822892]
["bitfinex","SOLUSD",1773183547043,1.55152694,85.543,85.523,1.62822892]
["bitfinex","SOLUSD",1773183548465,1.55152694,85.543,85.525,1.62822892]
["bitfinex","SOLUSD",1773183551446,1.55152694,85.543,85.526,11.69235086]
["bitfinex","SOLUSD",1773183553362,1.55152694,85.543,85.526,13.32057978]
["bitfinex","SOLUSD",1773183553561,1.55152694,85.543,85.527,1.62822892]
["bitfinex","SOLUSD",1773183553872,1.55152694,85.573,85.531,1.62822892]
["bitfinex","SOLUSD",1773183554059,1.55152694,85.573,85.522,1.62822892]
["bitfinex","SOLUSD",1773183554060,1.55152694,85.559,85.522,1.62822892]
["bitfinex","SOLUSD",1773183554365,1.55152694,85.549,85.518,1.62822892]
["bitfinex","SOLUSD",1773183554761,1.55152694,85.549,85.519,11.69330791]
["bitfinex","SOLUSD",1773183555156,1.55152694,85.549,85.519,13.32153683]
["bitfinex","SOLUSD",1773183555354,1.55152694,85.549,85.52,1.62822892]
["bitfinex","SOLUSD",1773183555757,11.68934399,85.548,85.52,1.62822892]
["bitfinex","SOLUSD",1773183555962,1.55152694,85.547,85.52,1.62822892]
["bitfinex","SOLUSD",1773183556160,1.55152694,85.547,85.515,1.62822892]
["bitfinex","SOLUSD",1773183556360,40.91270397,85.548,85.489,1.16974113]
["bitfinex","SOLUSD",1773183556361,1.55152694,85.529,85.504,1.62822892]
["bitfinex","SOLUSD",1773183557763,1.55152694,85.529,85.491,1.62822892]
["bitfinex","SOLUSD",1773183557961,1.55152694,85.519,85.493,1.62822892]
["bitfinex","SOLUSD",1773183560790,1.55152694,85.519,85.495,1.56795378]
["bitfinex","SOLUSD",1773183563378,1.55152694,85.519,85.496,11.69645363]
["bitfinex","SOLUSD",1773183563585,1.55152694,85.519,85.497,1.56795378]
["bitfinex","SOLUSD",1773183566381,1.55152694,85.519,85.498,11.69618002]
["bitfinex","SOLUSD",1773183566585,1.55152694,85.519,85.499,1.56795378]
["bitfinex","SOLUSD",1773183569478,1.55152694,85.519,85.5,11.69590643]
["bitfinex","SOLUSD",1773183571071,1.55152694,85.519,85.5,13.26386021]
["bitfinex","SOLUSD",1773183572689,1.55152694,85.519,85.501,1.56795378]
["bitfinex","SOLUSD",1773183572874,12.86126653,85.529,85.501,1.56795378]
["bitfinex","SOLUSD",1773183573276,1.6102897,85.528,85.501,1.56795378]
["bitfinex","SOLUSD",1773183574587,1.6102897,85.528,85.503,1.56795378]
["bitfinex","SOLUSD",1773183576997,1.6102897,85.528,85.505,1.56795378]
["bitfinex","SOLUSD",1773183578397,1.6102897,85.528,85.506,11.69508572]
["bitfinex","SOLUSD",1773183578700,1.6102897,85.528,85.507,1.56795378]
["bitfinex","SOLUSD",1773183581498,1.6102897,85.528,85.508,13.26276596]
["bitfinex","SOLUSD",1773183586409,1.6102897,85.528,85.509,1.56795378]
["bitfinex","SOLUSD",1773183587111,1.6102897,85.528,85.501,11.69576964]
["bitfinex","SOLUSD",1773183587112,11.69017779,85.542,85.511,1.56795378]
["bitfinex","SOLUSD",1773183588503,4.19958208,85.54,85.513,1.39992965]
["bitfinex","SOLUSD",1773183589009,1.48923244,85.539,85.513,1.39992965]
["bitfinex","SOLUSD",1773183590403,1.48923244,85.539,85.514,11.69399162]
["bitfinex","SOLUSD",1773183590617,4.19958208,85.53,85.507,11.69486454]
["bitfinex","SOLUSD",1773183590923,1.41356353,85.528,85.5,1.5374758]
["bitfinex","SOLUSD",1773183591795,1.41356353,85.526,85.504,13.23278798]
["bitfinex","SOLUSD",1773183591991,1.41356353,85.526,85.505,1.5374758]
["bitfinex","SOLUSD",1773183593811,1.41356353,85.526,85.507,1.5374758]
["bitfinex","SOLUSD",1773183594505,1.41356353,85.534,85.507,1.5374758]
["bitfinex","SOLUSD",1773183595693,11.69508572,85.615,85.506,11.69508572]
["bitfinex","SOLUSD",1773183595694,1.41356353,85.545,85.521,1.5374758]
["bitfinex","SOLUSD",1773183596298,1.41356353,85.545,85.523,1.5374758]
["bitfinex","SOLUSD",1773183596817,1.41356353,85.545,85.522,11.69289773]
["bitfinex","SOLUSD",1773183596818,1.41356353,85.57,85.541,1.5374758]
["bitfinex","SOLUSD",1773183596996,1.41356353,85.568,85.54,4.20237086]
["bitfinex","SOLUSD",1773183598497,1.41356353,85.566,85.54,15.89269776]
["bitfinex","SOLUSD",1773183599498,1.41356353,85.566,85.54,11.6903269]
["bitfinex","SOLUSD",1773183599819,11.68674839,85.567,85.535,11.69112059]
["bitfinex","SOLUSD",1773183599820,1.41356353,85.559,85.535,11.69112059]
["bitfinex","SOLUSD",1773183600016,1.41356353,85.559,85.536,1.5374758]
["bitfinex","SOLUSD",1773183600404,1.41356353,85.559,85.531,1.5374758]
["bitfinex","SOLUSD",1773183601320,1.41356353,85.549,85.522,1.5374758]
["bitfinex","SOLUSD",1773183601705,1.41356353,85.579,85.541,1.5374758]
["bitfinex","SOLUSD",1773183601915,104.3,85.579,85.561,1.5374758]
["bitfinex","SOLUSD",1773183602210,104.3,85.579,85.531,40.92083571]
["bitfinex","SOLUSD",1773183602211,1.41356353,85.597,85.571,1.5374758]
["bitfinex","SOLUSD",1773183603317,1.41356353,85.589,85.561,1.5374758]
["bitfinex","SOLUSD",1773183604117,1.41356353,85.587,85.562,11.68743133]
["bitfinex","SOLUSD",1773183604527,1.41356353,85.587,85.56,4.20237086]
["bitfinex","SOLUSD",1773183604528,1.41356353,85.579,85.542,1.5374758]
["bitfinex","SOLUSD",1773183604710,40.8935832,85.588,85.561,1.5374758]
["bitfinex","SOLUSD",1773183604711,1.41356353,85.585,85.561,1.5374758]
["bitfinex","SOLUSD",1773183605011,11.68388091,85.588,85.561,1.5374758]
["bitfinex","SOLUSD",1773183605012,1.41356353,85.583,85.561,1.5374758]
["bitfinex","SOLUSD",1773183606519,1.41356353,85.583,85.563,1.5374758]
["bitfinex","SOLUSD",1773183607609,11.68470005,85.582,85.563,1.5374758]
["bitfinex","SOLUSD",1773183607810,1.41356353,85.581,85.563,1.5374758]
["bitfinex","SOLUSD",1773183608620,11.68497312,85.58,85.563,1.5374758]
["bitfinex","SOLUSD",1773183608811,13.09853665,85.58,85.563,1.5374758]
["bitfinex","SOLUSD",1773183609537,1.41356353,85.579,85.563,1.5374758]
["bitfinex","SOLUSD",1773183609914,1.41356353,85.579,85.55,15.89137646]
["bitfinex","SOLUSD",1773183611723,1.41356353,85.577,85.55,15.89137646]
["bitfinex","SOLUSD",1773183612226,1.41356353,85.577,85.55,17.42885226]
["bitfinex","SOLUSD",1773183612819,1.41356353,85.577,85.551,1.5374758]
["bitfinex","SOLUSD",1773183614833,1.41356353,85.569,85.537,1.5374758]
["bitfinex","SOLUSD",1773183615041,1.41356353,85.559,85.531,1.5374758]
["bitfinex","SOLUSD",1773183616239,1.41356353,85.557,85.533,1.5374758]
["bitfinex","SOLUSD",1773183619735,1.43498114,85.555,85.533,1.5374758]
["bitfinex","SOLUSD",1773183619941,1.1692761,85.567,85.541,1.36867921]
["bitfinex","SOLUSD",1773183620140,1.43498114,85.579,85.551,1.36867921]
["bitfinex","SOLUSD",1773183620339,1.43498114,85.577,85.551,1.36867921]
["bitfinex","SOLUSD",1773183620534,1.43498114,85.576,85.551,1.36867921]
["bitfinex","SOLUSD",1773183620728,1.43498114,85.574,85.551,1.36867921]
["bitfinex","SOLUSD",1773183621629,1.43498114,85.572,85.551,1.36867921]
["bitfinex","SOLUSD",1773183623425,11.6862021,85.571,85.551,1.36867921]
["bitfinex","SOLUSD",1773183623627,1.43498114,85.57,85.551,1.36867921]
["bitfinex","SOLUSD",1773183625148,11.6862021,85.571,85.551,1.36867921]
["bitfinex","SOLUSD",1773183625626,1.43498114,85.573,85.551,1.36867921]
["bitfinex","SOLUSD",1773183627346,11.6855193,85.576,85.553,1.36867921]
["bitfinex","SOLUSD",1773183629539,11.6855193,85.576,85.555,1.36867921]
["bitfinex","SOLUSD",1773183630452,1.1692761,85.586,85.561,1.36867921]
["bitfinex","SOLUSD",1773183630752,11.67992377,85.617,85.581,1.36867921]
["bitfinex","SOLUSD",1773183630951,11.68039147,85.614,85.591,1.36867921]
["bitfinex","SOLUSD",1773183631246,11.68077311,85.611,85.591,1.36867921]
["bitfinex","SOLUSD",1773183631646,11.68077311,85.611,85.592,11.68333489]
["bitfinex","SOLUSD",1773183631828,11.68077311,85.611,85.593,1.36867921]
["bitfinex","SOLUSD",1773183633949,1.43498114,85.614,85.595,1.36867921]
["bitfinex","SOLUSD",1773183634149,1.43498114,85.619,85.595,1.36867921]
["bitfinex","SOLUSD",1773183634529,0.1,85.62,85.601,1.36867921]
["bitfinex","SOLUSD",1773183634959,0.1,85.62,85.603,1.36867921]
["bitfinex","SOLUSD",1773183636463,1.43498114,85.628,85.591,1.36867921]
["bitfinex","SOLUSD",1773183637561,1.43498114,85.626,85.593,0.60131028]
["bitfinex","SOLUSD",1773183639460,1.43498114,85.609,85.581,11.68483658]
["bitfinex","SOLUSD",1773183639763,1.43498114,85.609,85.582,1.36867921]
["bitfinex","SOLUSD",1773183640766,1.43498114,85.607,85.582,1.36867921]
["bitfinex","SOLUSD",1773183643869,1.43498114,85.607,85.584,1.36867921]
["bitfinex","SOLUSD",1773183644073,1.43498114,85.621,85.591,1.36867921]
["bitfinex","SOLUSD",1773183644253,1.43498114,85.621,85.601,1.36867921]
["bitfinex","SOLUSD",1773183647073,1.43498114,85.621,85.602,11.68197004]
["bitfinex","SOLUSD",1773183647273,0.1,85.63,85.603,1.41536412]
["bitfinex","SOLUSD",1773183647274,1.42685158,85.629,85.603,1.41536412]
["bitfinex","SOLUSD",1773183647470,0.1,85.63,85.611,1.41536412]
["bitfinex","SOLUSD",1773183647657,0.1,85.63,85.621,1.41536412]
["bitfinex","SOLUSD",1773183649977,1.44432138,85.629,85.61,4.20237086]
["bitfinex","SOLUSD",1773183650167,1.44432138,85.629,85.605,1.36738382]
["bitfinex","SOLUSD",1773183651571,1.44432138,85.629,85.606,11.68142419]
["bitfinex","SOLUSD",1773183651872,1.44432138,85.629,85.607,1.36738382]
["bitfinex","SOLUSD",1773183652176,1.44432138,85.629,85.61,4.19125906]
["bitfinex","SOLUSD",1773183652374,1.44432138,85.627,85.606,11.68142419]
["bitfinex","SOLUSD",1773183652576,1.44432138,85.627,85.606,13.04880801]
["bitfinex","SOLUSD",1773183654061,1.44432138,85.627,85.61,4.19125906]
["bitfinex","SOLUSD",1773183654265,1.44432138,85.627,85.611,1.36738382]
["bitfinex","SOLUSD",1773183655883,1.44432138,85.627,85.61,4.19125906]
["bitfinex","SOLUSD",1773183656181,1.44432138,85.627,85.606,13.04880801]
["bitfinex","SOLUSD",1773183656681,1.44432138,85.627,85.61,4.19125906]
["bitfinex","SOLUSD",1773183657683,1.44432138,85.626,85.61,4.19125906]
["bitfinex","SOLUSD",1773183660783,1.44432138,85.626,85.609,11.68096361]
["bitfinex","SOLUSD",1773183660988,1.44432138,85.626,85.606,1.36738382]
["bitfinex","SOLUSD",1773183661170,1.44432138,85.626,85.607,11.68128774]
["bitfinex","SOLUSD",1773183661571,1.44432138,85.624,85.603,11.68172158]
["bitfinex","SOLUSD",1773183662188,1.44432138,85.624,85.601,1.36738382]
["bitfinex","SOLUSD",1773183662363,1.44432138,85.624,85.602,1.36738382]
["bitfinex","SOLUSD",1773183662565,0.1,85.63,85.601,11.68203595]
["bitfinex","SOLUSD",1773183662566,0.1,85.63,85.611,1.36738382]
["bitfinex","SOLUSD",1773183662783,1.44432138,85.659,85.624,11.67896851]
["bitfinex","SOLUSD",1773183662992,0.1,85.66,85.641,1.15045068]
["bitfinex","SOLUSD",1773183663170,0.1,85.66,85.65,4.19125906]
["bitfinex","SOLUSD",1773183663369,0.1,85.66,85.646,1.15045068]
["bitfinex","SOLUSD",1773183663771,0.1,85.66,85.64,5.34134595]
["bitfinex","SOLUSD",1773183664079,1.54432138,85.66,85.64,5.34134595]
["bitfinex","SOLUSD",1773183664389,1.54432138,85.66,85.641,1.15008689]
["bitfinex","SOLUSD",1773183664983,1.54432138,85.66,85.64,4.19125906]
["bitfinex","SOLUSD",1773183666368,1.54432138,85.66,85.612,1.16806055]
["bitfinex","SOLUSD",1773183666369,0.1,85.66,85.651,1.14941845]
["bitfinex","SOLUSD",1773183666575,1.44432138,85.696,85.652,0.94941845]
["bitfinex","SOLUSD",1773183666770,1.44432138,85.696,85.64,4.19125906]
["bitfinex","SOLUSD",1773183666771,1.44432138,85.69,85.663,0.94924931]
["bitfinex","SOLUSD",1773183666994,1.44432138,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773183666995,1.44432138,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773183667170,1.44432138,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773183667373,1.44432138,85.689,85.66,4.19125906]
["bitfinex","SOLUSD",1773183669074,1.44432138,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773183669269,1.44432138,85.687,85.661,12.62281463]
["bitfinex","SOLUSD",1773183669475,1.44432138,85.687,85.662,0.94889068]
["bitfinex","SOLUSD",1773183671402,1.44432138,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1773183672199,0.1,85.7,85.681,0.94834162]
["bitfinex","SOLUSD",1773183672499,0.1,85.7,85.69,4.19125906]
["bitfinex","SOLUSD",1773183672684,0.1,85.71,85.7,4.19125906]
["bitfinex","SOLUSD",1773183673506,1.44432138,85.722,85.701,11.66847528]
["bitfinex","SOLUSD",1773183675186,1.44432138,85.739,85.702,0.94212545]
["bitfinex","SOLUSD",1773183675385,1.1692761,85.74,85.708,0.94212545]
["bitfinex","SOLUSD",1773183675386,1.44432138,85.737,85.708,0.94212545]
["bitfinex","SOLUSD",1773183675581,11.66357581,85.737,85.711,0.94212545]
["bitfinex","SOLUSD",1773183675888,1.44432138,85.736,85.711,0.94212545]
["bitfinex","SOLUSD",1773183676300,1.44432138,85.736,85.71,4.19125906]
["bitfinex","SOLUSD",1773183676890,1.44432138,85.734,85.71,4.19125906]
["bitfinex","SOLUSD",1773183677983,1.52303818,85.741,85.72,4.19125906]
["bitfinex","SOLUSD",1773183678183,1.44432138,85.771,85.731,0.83332781]
["bitfinex","SOLUSD",1773183678506,5.63558044,85.76,85.731,0.83332781]
["bitfinex","SOLUSD",1773183678681,1.44432138,85.76,85.74,4.19125906]
["bitfinex","SOLUSD",1773183678889,13.10313777,85.772,85.741,11.66303168]
["bitfinex","SOLUSD",1773183679201,1.44432138,85.759,85.721,0.83052824]
["bitfinex","SOLUSD",1773183679389,1.44432138,85.759,85.73,4.19125906]
["bitfinex","SOLUSD",1773183679592,1.44432138,85.759,85.721,11.66575284]
["bitfinex","SOLUSD",1773183679790,1.32661253,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773183680193,1.32661253,85.739,85.697,0.82503662]
["bitfinex","SOLUSD",1773183680403,1.32661253,85.729,85.7,4.19125906]
["bitfinex","SOLUSD",1773183680901,12.98733222,85.758,85.71,4.19125906]
["bitfinex","SOLUSD",1773183681108,1.32661253,85.739,85.71,4.19125906]
["bitfinex","SOLUSD",1773183682292,1.32661253,85.739,85.702,0.82234089]
["bitfinex","SOLUSD",1773183682801,1.32661253,85.739,85.71,4.19125906]
["bitfinex","SOLUSD",1773183683007,29.153348,85.754,85.681,1.16711989]
["bitfinex","SOLUSD",1773183683008,1.32661253,85.719,85.681,11.67110279]
["bitfinex","SOLUSD",1773183683205,1.32661253,85.709,85.681,11.67110279]
["bitfinex","SOLUSD",1773183683512,1.32661253,85.689,85.647,0.81702564]
["bitfinex","SOLUSD",1773183683712,1.32661253,85.689,85.66,4.19125906]
["bitfinex","SOLUSD",1773183683914,1.32661253,85.697,85.67,4.19125906]
["bitfinex","SOLUSD",1773183684111,1.32661253,85.697,85.647,40.86541267]
["bitfinex","SOLUSD",1773183684112,1.32661253,85.689,85.66,4.19125906]
["bitfinex","SOLUSD",1773183684412,1.32661253,85.689,85.653,0.81442474]
["bitfinex","SOLUSD",1773183685093,1.32661253,85.687,85.654,11.67487799]
["bitfinex","SOLUSD",1773183686107,1.32661253,85.687,85.66,4.19125906]
["bitfinex","SOLUSD",1773183687313,1.32661253,85.685,85.66,11.6739438]
["bitfinex","SOLUSD",1773183687807,1.32661253,85.679,85.66,11.6739438]
["bitfinex","SOLUSD",1773183688111,1.32661253,85.669,85.63,33.38661639]
["bitfinex","SOLUSD",1773183688309,1.32661253,85.659,85.63,34.19091813]
["bitfinex","SOLUSD",1773183688516,1.32661253,85.659,85.627,11.67855933]
["bitfinex","SOLUSD",1773183689011,1.32661253,85.649,85.627,11.67855933]
["bitfinex","SOLUSD",1773183689407,4.19125906,85.68,85.62,4.19125906]
["bitfinex","SOLUSD",1773183689408,4.19125906,85.68,85.622,0.80184922]
["bitfinex","SOLUSD",1773183689602,1.32661253,85.674,85.65,4.19125906]
["bitfinex","SOLUSD",1773183692215,4.19125906,85.68,85.652,0.7946385]
["bitfinex","SOLUSD",1773183692418,1.32661253,85.679,85.652,0.7946385]
["bitfinex","SOLUSD",1773183692615,29.1705332,85.703,85.652,0.7946385]
["bitfinex","SOLUSD",1773183692616,1.32661253,85.697,85.67,4.19125906]
["bitfinex","SOLUSD",1773183692918,1.32661253,85.689,85.661,0.7946385]
["bitfinex","SOLUSD",1773183693916,1.32661253,85.679,85.651,12.46526934]
["bitfinex","SOLUSD",1773183694116,1.32661253,85.679,85.651,41.65348664]
["bitfinex","SOLUSD",1773183696115,1.32661253,85.679,85.64,5.35893771]
["bitfinex","SOLUSD",1773183696116,1.32661253,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773183696304,58.33832343,85.707,85.64,4.19125906]
["bitfinex","SOLUSD",1773183696305,5.51787159,85.68,85.644,0.78543109]
["bitfinex","SOLUSD",1773183696500,1.32661253,85.679,85.644,0.78543109]
["bitfinex","SOLUSD",1773183696704,1.32661253,85.678,85.644,0.78543109]
["bitfinex","SOLUSD",1773183697204,1.32661253,85.678,85.65,4.19125906]
["bitfinex","SOLUSD",1773183697417,1.32661253,85.678,85.65,4.97445584]
["bitfinex","SOLUSD",1773183697726,1.32661253,85.678,85.65,0.78319678]
["bitfinex","SOLUSD",1773183697928,1.32661253,85.669,85.643,11.67637752]
["bitfinex","SOLUSD",1773183698103,1.32661253,85.669,85.63,4.19125906]
["bitfinex","SOLUSD",1773183698104,1.32661253,85.669,85.633,41.6530853]
["bitfinex","SOLUSD",1773183698308,1.32661253,85.669,85.634,0.78099161]
["bitfinex","SOLUSD",1773183698507,1.32661253,85.669,85.64,4.19125906]
["bitfinex","SOLUSD",1773183699615,1.32661253,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773183700522,1.32661253,85.667,85.641,12.45330592]
["bitfinex","SOLUSD",1773183701323,1.32661253,85.679,85.65,4.19125906]
["bitfinex","SOLUSD",1773183701705,1.32661253,85.679,85.642,0.77452331]
["bitfinex","SOLUSD",1773183701706,11.66867682,85.7,85.671,0.77452331]
["bitfinex","SOLUSD",1773183701906,1.32661253,85.702,85.68,4.19125906]
["bitfinex","SOLUSD",1773183702331,1.32661253,85.699,85.657,0.77240868]
["bitfinex","SOLUSD",1773183702508,1.32661253,85.699,85.661,0.77240868]
["bitfinex","SOLUSD",1773183703925,1.32661253,85.699,85.663,0.76824751]
["bitfinex","SOLUSD",1773183704322,1.32661253,85.699,85.67,4.19125906]
["bitfinex","SOLUSD",1773183704519,1.32661253,85.697,85.662,40.85825686]
["bitfinex","SOLUSD",1773183704817,1.32661253,85.689,85.662,40.85825686]
["bitfinex","SOLUSD",1773183705523,1.32661253,85.689,85.662,11.67378767]
["bitfinex","SOLUSD",1773183705907,1.32661253,85.705,85.663,0.7641895]
["bitfinex","SOLUSD",1773183706102,1.32661253,85.705,85.67,4.19125906]
["bitfinex","SOLUSD",1773183706730,4.19125906,85.7,85.661,0.7641895]
["bitfinex","SOLUSD",1773183706912,4.19125906,85.69,85.661,0.7641895]
["bitfinex","SOLUSD",1773183707108,3.69383402,85.712,85.661,0.7641895]
["bitfinex","SOLUSD",1773183707109,4.19125906,85.7,85.661,0.7641895]
["bitfinex","SOLUSD",1773183707322,4.19125906,85.7,85.67,4.19125906]
["bitfinex","SOLUSD",1773183707529,4.19125906,85.7,85.67,5.4034214]
["bitfinex","SOLUSD",1773183708114,11.66857106,85.701,85.672,1.21056108]
["bitfinex","SOLUSD",1773183708836,4.19125906,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1773183709015,4.19125906,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773183709211,1.33754787,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773183710119,1.33754787,85.689,85.661,40.85873384]
["bitfinex","SOLUSD",1773183712042,1.32178513,85.687,85.661,40.85873384]
["bitfinex","SOLUSD",1773183712837,1.32178513,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773183714732,104.3,85.718,85.634,1.19988028]
["bitfinex","SOLUSD",1773183714733,1.32178513,85.679,85.634,1.19988028]
["bitfinex","SOLUSD",1773183715039,1.32178513,85.669,85.636,1.1984219]
["bitfinex","SOLUSD",1773183715239,1.32178513,85.669,85.64,4.18592049]
["bitfinex","SOLUSD",1773183715534,1.32178513,85.669,85.636,1.1984219]
["bitfinex","SOLUSD",1773183715717,1.32178513,85.669,85.635,40.87113913]
["bitfinex","SOLUSD",1773183715718,1.32178513,85.669,85.641,1.1984219]
["bitfinex","SOLUSD",1773183716526,1.32178513,85.677,85.65,5.38290071]
["bitfinex","SOLUSD",1773183716728,1.32178513,85.677,85.651,11.67528692]
["bitfinex","SOLUSD",1773183717040,1.32178513,85.675,85.651,11.67528692]
["bitfinex","SOLUSD",1773183717538,1.32178513,85.675,85.64,4.18592049]
["bitfinex","SOLUSD",1773183717539,1.32178513,85.669,85.64,4.18592049]
["bitfinex","SOLUSD",1773183718043,1.32178513,85.669,85.641,40.8682757]
["bitfinex","SOLUSD",1773183718422,1.32178513,85.669,85.641,42.06242679]
["bitfinex","SOLUSD",1773183718745,1.32178513,85.689,85.653,1.19415109]
["bitfinex","SOLUSD",1773183718941,1.32178513,85.688,85.653,1.19415109]
["bitfinex","SOLUSD",1773183719144,1.32178513,85.688,85.661,1.19275647]
["bitfinex","SOLUSD",1773183719329,1.32178513,85.688,85.653,1.19275647]
["bitfinex","SOLUSD",1773183719537,1.32178513,85.688,85.66,4.18592049]
["bitfinex","SOLUSD",1773183720644,1.32178513,85.686,85.654,11.67487799]
["bitfinex","SOLUSD",1773183720833,1.32178513,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1773183721941,1.32178513,85.659,85.622,1.18866079]
["bitfinex","SOLUSD",1773183722242,1.32178513,85.659,85.63,4.18592049]
["bitfinex","SOLUSD",1773183722743,1.32178513,85.659,85.622,1.18866079]
["bitfinex","SOLUSD",1773183722937,1.32178513,85.658,85.623,40.87686719]
["bitfinex","SOLUSD",1773183723140,1.32178513,85.658,85.63,4.18592049]
["bitfinex","SOLUSD",1773183723327,1.32178513,85.658,85.63,5.37326636]
["bitfinex","SOLUSD",1773183723725,1.32178513,85.658,85.63,4.18592049]
["bitfinex","SOLUSD",1773183724039,11.6737261,85.663,85.631,1.18603064]
["bitfinex","SOLUSD",1773183725132,1.32178513,85.663,85.633,1.18474058]
["bitfinex","SOLUSD",1773183725646,1.32178513,85.669,85.641,1.18474058]
["bitfinex","SOLUSD",1773183726557,105.4692761,85.699,85.64,4.18592049]
["bitfinex","SOLUSD",1773183726558,1.32178513,85.682,85.661,1.18345041]
["bitfinex","SOLUSD",1773183726955,11.67018808,85.689,85.661,1.18345041]
["bitfinex","SOLUSD",1773183727164,1.32178513,85.689,85.662,12.85596149]
["bitfinex","SOLUSD",1773183727762,1.32178513,85.689,85.67,4.18592049]
["bitfinex","SOLUSD",1773183728146,1.32178513,85.689,85.663,1.18217382]
["bitfinex","SOLUSD",1773183729155,1.32178513,85.689,85.664,12.85316692]
["bitfinex","SOLUSD",1773183731268,1.32178513,85.688,85.65,4.18592049]
["bitfinex","SOLUSD",1773183731642,1.32178513,85.688,85.65,5.36311595]
["bitfinex","SOLUSD",1773183731850,1.32178513,85.688,85.651,1.17719546]
["bitfinex","SOLUSD",1773183732045,5.50770562,85.68,85.651,1.17719546]
["bitfinex","SOLUSD",1773183733674,11.67147142,85.679,85.653,1.17479528]
["bitfinex","SOLUSD",1773183734771,5.50770562,85.68,85.653,1.17479528]
["bitfinex","SOLUSD",1773183735065,17.1791429,85.68,85.653,1.17479528]
["bitfinex","SOLUSD",1773183737265,5.50770562,85.68,85.655,1.16123325]
["bitfinex","SOLUSD",1773183739271,5.50770562,85.68,85.657,1.15469579]
["bitfinex","SOLUSD",1773183740367,4.18592049,85.68,85.659,1.14827867]
["bitfinex","SOLUSD",1773183741765,1.36365454,85.679,85.66,11.67406023]
["bitfinex","SOLUSD",1773183743273,4.18592049,85.68,85.661,1.13895437]
["bitfinex","SOLUSD",1773183744072,5.54957503,85.68,85.662,11.67378767]
["bitfinex","SOLUSD",1773183744274,1.36365454,85.679,85.662,11.67378767]
["bitfinex","SOLUSD",1773183745874,1.36365454,85.678,85.662,11.67378767]
["bitfinex","SOLUSD",1773183746678,1.36365454,85.678,85.655,1.12996121]
["bitfinex","SOLUSD",1773183749576,1.36365454,85.678,85.656,11.67460539]
["bitfinex","SOLUSD",1773183750478,1.36365454,85.678,85.657,1.11841105]
["bitfinex","SOLUSD",1773183752579,1.36365454,85.678,85.658,11.67433281]
["bitfinex","SOLUSD",1773183753469,1.36365454,85.676,85.658,11.67433281]
["bitfinex","SOLUSD",1773183753677,1.36365454,85.669,85.631,11.6780138]
["bitfinex","SOLUSD",1773183753870,1.36365454,85.649,85.631,11.6780138]
["bitfinex","SOLUSD",1773183754273,1.36365454,85.649,85.631,41.9804852]
["bitfinex","SOLUSD",1773183754989,1.36365454,85.655,85.632,1.10477078]
["bitfinex","SOLUSD",1773183757267,1.36365454,85.655,85.633,11.67774105]
["bitfinex","SOLUSD",1773183757480,1.36365454,85.661,85.634,1.09953412]
["bitfinex","SOLUSD",1773183758291,1.36365454,85.659,85.633,11.67774105]
["bitfinex","SOLUSD",1773183758479,1.36365454,85.649,85.623,12.77606092]
["bitfinex","SOLUSD",1773183758674,1.36365454,85.649,85.624,1.09695601]
["bitfinex","SOLUSD",1773183758875,1.1692761,85.689,85.641,1.37792852]
["bitfinex","SOLUSD",1773183759081,164.3,85.691,85.641,1.37792852]
["bitfinex","SOLUSD",1773183759082,4.18592049,85.67,85.641,1.37792852]
["bitfinex","SOLUSD",1773183759295,11.67283381,85.669,85.643,1.37792852]
["bitfinex","SOLUSD",1773183760900,1.36365454,85.668,85.643,1.37792852]
["bitfinex","SOLUSD",1773183761288,1.36365454,85.668,85.645,1.37792852]
["bitfinex","SOLUSD",1773183763810,1.36365454,85.668,85.646,11.67596852]
["bitfinex","SOLUSD",1773183765410,1.1692761,85.684,85.651,1.37792852]
["bitfinex","SOLUSD",1773183765590,4.18592049,85.68,85.651,1.37792852]
["bitfinex","SOLUSD",1773183767007,11.67147142,85.679,85.653,1.37792852]
["bitfinex","SOLUSD",1773183767910,12.98122148,85.679,85.653,1.37792852]
["bitfinex","SOLUSD",1773183768110,12.98122148,85.679,85.655,1.25802086]
["bitfinex","SOLUSD",1773183768411,1.30975006,85.678,85.655,1.25802086]
["bitfinex","SOLUSD",1773183770612,1.30975006,85.678,85.656,11.67460539]
["bitfinex","SOLUSD",1773183770810,1.30975006,85.678,85.656,12.91504707]
["bitfinex","SOLUSD",1773183773413,1.30975006,85.678,85.657,1.24044168]
["bitfinex","SOLUSD",1773183775711,1.30975006,85.678,85.658,11.67433281]
["bitfinex","SOLUSD",1773183780626,1.35191549,85.669,85.64,1.24044168]
["bitfinex","SOLUSD",1773183780822,1.35191549,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773183781119,1.35191549,85.669,85.642,1.24044168]
["bitfinex","SOLUSD",1773183782523,1.35191549,85.669,85.622,1.16792413]
["bitfinex","SOLUSD",1773183782524,1.35191549,85.659,85.631,12.91845548]
["bitfinex","SOLUSD",1773183782730,4.18679827,85.65,85.631,12.91845548]
["bitfinex","SOLUSD",1773183782901,5.53871376,85.66,85.632,1.24044168]
["bitfinex","SOLUSD",1773183783107,4.18679827,85.68,85.641,1.24044168]
["bitfinex","SOLUSD",1773183783108,1.35191549,85.679,85.641,1.24044168]
["bitfinex","SOLUSD",1773183788025,1.35191549,85.677,85.651,1.24044168]
["bitfinex","SOLUSD",1773183790212,1.35191549,85.677,85.653,1.24044168]
["bitfinex","SOLUSD",1773183791747,1.35191549,85.677,85.655,1.24044168]
["bitfinex","SOLUSD",1773183794840,1.35191549,85.669,85.63,11.67815018]
["bitfinex","SOLUSD",1773183795016,1.35191549,85.679,85.641,1.24044168]
["bitfinex","SOLUSD",1773183795215,1.35191549,85.669,85.641,1.24044168]
["bitfinex","SOLUSD",1773183796948,1.35191549,85.659,85.631,1.24044168]
["bitfinex","SOLUSD",1773183797234,1.35191549,85.659,85.616,29.20011544]
["bitfinex","SOLUSD",1773183797235,1.35191549,85.639,85.603,1.24044168]
["bitfinex","SOLUSD",1773183797426,5.53871376,85.63,85.603,1.24044168]
["bitfinex","SOLUSD",1773183797631,1.35191549,85.629,85.603,1.24044168]
["bitfinex","SOLUSD",1773183799039,1.35191549,85.627,85.604,12.92213879]
["bitfinex","SOLUSD",1773183799540,1.1692761,85.659,85.621,1.23815863]
["bitfinex","SOLUSD",1773183799541,1.32658562,85.652,85.621,1.23815863]
["bitfinex","SOLUSD",1773183799746,1.32658562,85.649,85.621,1.23815863]
["bitfinex","SOLUSD",1773183800046,1.1692761,85.657,85.604,11.68169711]
["bitfinex","SOLUSD",1773183800047,4.18679827,85.64,85.605,1.23815863]
["bitfinex","SOLUSD",1773183800224,1.32658562,85.649,85.611,1.23815863]
["bitfinex","SOLUSD",1773183801036,1.32658562,85.647,85.613,1.23815863]
["bitfinex","SOLUSD",1773183803344,1.32658562,85.645,85.621,1.23815863]
["bitfinex","SOLUSD",1773183808931,164.3,85.687,85.631,1.23815863]
["bitfinex","SOLUSD",1773183809131,1.32658562,85.669,85.65,4.18679827]
["bitfinex","SOLUSD",1773183809335,1.32658562,85.669,85.651,1.23815863]
["bitfinex","SOLUSD",1773183809930,11.67297007,85.668,85.651,1.23815863]
["bitfinex","SOLUSD",1773183810137,12.99955569,85.668,85.651,1.23815863]
["bitfinex","SOLUSD",1773183810545,11.67245735,85.672,85.651,1.23815863]
["bitfinex","SOLUSD",1773183810944,1.32658562,85.671,85.65,4.18679827]
["bitfinex","SOLUSD",1773183811245,1.32658562,85.671,85.651,1.23815863]
["bitfinex","SOLUSD",1773183812841,11.67269756,85.67,85.651,1.23815863]
["bitfinex","SOLUSD",1773183813759,1.32658562,85.669,85.632,1.23815863]
["bitfinex","SOLUSD",1773183814051,1.32658562,85.667,85.634,1.23815863]
["bitfinex","SOLUSD",1773183814942,1.32658562,85.665,85.636,1.23815863]
["bitfinex","SOLUSD",1773183815244,1.32658562,85.665,85.641,1.23815863]
["bitfinex","SOLUSD",1773183815445,29.1817439,85.67,85.651,1.23815863]
["bitfinex","SOLUSD",1773183815446,11.67272716,85.67,85.651,1.23815863]
["bitfinex","SOLUSD",1773183817956,1.32658562,85.67,85.651,1.23815863]
["bitfinex","SOLUSD",1773183819456,12.99938202,85.67,85.652,1.23815863]
["bitfinex","SOLUSD",1773183821241,1.32658562,85.67,85.652,11.6751506]
["bitfinex","SOLUSD",1773183821448,1.32658562,85.687,85.654,12.91303662]
["bitfinex","SOLUSD",1773183822038,1.32658562,85.686,85.654,1.23815863]
["bitfinex","SOLUSD",1773183824156,1.32658562,85.679,85.645,11.67607604]
["bitfinex","SOLUSD",1773183824362,1.32658562,85.678,85.645,11.67607604]
["bitfinex","SOLUSD",1773183824761,1.32658562,85.649,85.616,1.23815863]
["bitfinex","SOLUSD",1773183825062,1.32658562,85.639,85.61,1.23815863]
["bitfinex","SOLUSD",1773183825257,1.32658562,85.639,85.567,46.74658415]
["bitfinex","SOLUSD",1773183825258,4.18679827,85.63,85.604,1.23815863]
["bitfinex","SOLUSD",1773183825458,1.32658562,85.629,85.601,1.23815863]
["bitfinex","SOLUSD",1773183825661,1.32658562,85.649,85.611,1.23815863]
["bitfinex","SOLUSD",1773183826161,1.32658562,85.647,85.613,1.23815863]
["bitfinex","SOLUSD",1773183826362,1.32658562,85.639,85.605,1.23815863]
["bitfinex","SOLUSD",1773183827166,1.32658562,85.639,85.611,1.23815863]
["bitfinex","SOLUSD",1773183827669,1.2583064,85.637,85.611,1.23815863]
["bitfinex","SOLUSD",1773183828351,1.2583064,85.637,85.612,12.97179379]
["bitfinex","SOLUSD",1773183828553,1.2583064,85.649,85.621,1.29118827]
["bitfinex","SOLUSD",1773183829365,11.67480238,85.655,85.63,4.18679827]
["bitfinex","SOLUSD",1773183829556,11.67480238,85.655,85.633,1.26841522]
["bitfinex","SOLUSD",1773183829873,1.28567035,85.656,85.633,1.26841522]
["bitfinex","SOLUSD",1773183830080,1.28567035,85.668,85.633,1.26841522]
["bitfinex","SOLUSD",1773183830366,1.28567035,85.668,85.641,1.26841522]
["bitfinex","SOLUSD",1773183831377,11.67310633,85.667,85.643,1.26841522]
["bitfinex","SOLUSD",1773183832179,12.95714177,85.679,85.651,1.26841522]
["bitfinex","SOLUSD",1773183832368,1.28567035,85.678,85.651,1.26841522]
["bitfinex","SOLUSD",1773183835571,11.67174387,85.677,85.651,1.26841522]
["bitfinex","SOLUSD",1773183835872,1.28567035,85.676,85.651,1.26841522]
["bitfinex","SOLUSD",1773183837382,1.28567035,85.676,85.645,1.26841522]
["bitfinex","SOLUSD",1773183837756,11.67201634,85.675,85.65,4.18730439]
["bitfinex","SOLUSD",1773183837961,12.95768669,85.675,85.651,1.26841522]
["bitfinex","SOLUSD",1773183838371,1.28567035,85.674,85.651,1.26841522]
["bitfinex","SOLUSD",1773183840102,11.67228881,85.673,85.643,1.26841522]
["bitfinex","SOLUSD",1773183840283,11.67228881,85.673,85.651,1.26841522]
["bitfinex","SOLUSD",1773183840879,11.67228881,85.673,85.646,1.26841522]
["bitfinex","SOLUSD",1773183840880,1.28567035,85.669,85.646,1.26841522]
["bitfinex","SOLUSD",1773183842697,11.67297007,85.668,85.647,1.26841522]
["bitfinex","SOLUSD",1773183843303,1.28567035,85.675,85.647,1.26841522]
["bitfinex","SOLUSD",1773183843483,11.67147142,85.679,85.651,1.26841522]
["bitfinex","SOLUSD",1773183843678,11.67147142,85.679,85.661,1.26841522]
["bitfinex","SOLUSD",1773183845696,12.95618828,85.686,85.661,1.26841522]
["bitfinex","SOLUSD",1773183845899,1.28567035,85.685,85.661,1.26841522]
["bitfinex","SOLUSD",1773183848704,11.67079034,85.684,85.661,1.26841522]
["bitfinex","SOLUSD",1773183853499,11.67079034,85.684,85.663,1.26841522]
["bitfinex","SOLUSD",1773183854701,11.67031693,85.688,85.671,1.26841522]
["bitfinex","SOLUSD",1773183855003,11.66888375,85.698,85.671,1.26841522]
["bitfinex","SOLUSD",1773183855510,1.28567035,85.702,85.673,1.26841522]
["bitfinex","SOLUSD",1773183855893,1.28567035,85.699,85.668,11.67288942]
["bitfinex","SOLUSD",1773183856497,1.28567035,85.699,85.668,12.94130464]
["bitfinex","SOLUSD",1773183857009,1.28567035,85.699,85.669,1.26841522]
["bitfinex","SOLUSD",1773183858610,11.66888375,85.698,85.67,11.67269756]
["bitfinex","SOLUSD",1773183858811,1.28567035,85.697,85.67,12.94111278]
["bitfinex","SOLUSD",1773183859109,1.28567035,85.697,85.671,1.26841522]
["bitfinex","SOLUSD",1773183860711,11.66915608,85.696,85.671,1.26841522]
["bitfinex","SOLUSD",1773183860912,1.25501034,85.695,85.671,1.26841522]
["bitfinex","SOLUSD",1773183861806,1.25501034,85.695,85.672,1.21526021]
["bitfinex","SOLUSD",1773183862312,1.25501034,85.695,85.661,1.21526021]
["bitfinex","SOLUSD",1773183862508,1.25501034,85.679,85.652,1.21526021]
["bitfinex","SOLUSD",1773183862811,1.25501034,85.677,85.652,1.21526021]
["bitfinex","SOLUSD",1773183863130,1.25501034,85.695,85.652,1.21526021]
["bitfinex","SOLUSD",1773183863302,1.25501034,85.695,85.661,1.21526021]
["bitfinex","SOLUSD",1773183863499,1.25501034,85.689,85.661,1.21526021]
["bitfinex","SOLUSD",1773183865918,1.25501034,85.687,85.662,1.21526021]
["bitfinex","SOLUSD",1773183866602,1.25501034,85.687,85.657,1.21526021]
["bitfinex","SOLUSD",1773183866810,1.25501034,85.687,85.615,3.69383402]
["bitfinex","SOLUSD",1773183866811,1.25501034,85.679,85.641,1.21526021]
["bitfinex","SOLUSD",1773183868730,1.25501034,85.669,85.643,1.21526021]
["bitfinex","SOLUSD",1773183869605,1.25501034,85.669,85.631,1.21526021]
["bitfinex","SOLUSD",1773183870110,40.85062675,85.678,85.641,1.21526021]
["bitfinex","SOLUSD",1773183870111,1.25501034,85.675,85.641,1.21526021]
["bitfinex","SOLUSD",1773183871911,12.92716291,85.674,85.643,1.21526021]
["bitfinex","SOLUSD",1773183873522,1.25501034,85.673,85.643,1.21526021]
["bitfinex","SOLUSD",1773183874616,1.25501034,85.689,85.661,1.21526021]
["bitfinex","SOLUSD",1773183875908,1.25501034,85.687,85.662,1.21526021]
["bitfinex","SOLUSD",1773183881531,1.25501034,85.685,85.662,1.21526021]
["bitfinex","SOLUSD",1773183882129,1.25501034,85.685,85.663,1.21526021]
["bitfinex","SOLUSD",1773183883930,1.25501034,85.691,85.666,1.21526021]
["bitfinex","SOLUSD",1773183884130,1.25501034,85.689,85.666,1.21526021]
["bitfinex","SOLUSD",1773183885523,11.66978363,85.692,85.666,1.21526021]
["bitfinex","SOLUSD",1773183885723,1.25501034,85.691,85.666,1.21526021]
["bitfinex","SOLUSD",1773183885918,11.66997315,85.69,85.667,1.21526021]
["bitfinex","SOLUSD",1773183887135,1.25501034,85.692,85.667,1.21526021]
["bitfinex","SOLUSD",1773183889145,11.66983697,85.691,85.667,1.21526021]
["bitfinex","SOLUSD",1773183890044,1.25315216,85.69,85.667,1.21526021]
["bitfinex","SOLUSD",1773183890336,1.25315216,85.69,85.668,11.67297007]
["bitfinex","SOLUSD",1773183890539,11.66983697,85.691,85.671,1.21259086]
["bitfinex","SOLUSD",1773183891142,12.92298913,85.691,85.672,1.21259086]
["bitfinex","SOLUSD",1773183891934,1.25315216,85.69,85.672,1.21259086]
["bitfinex","SOLUSD",1773183893739,11.67010934,85.689,85.672,1.21259086]
["bitfinex","SOLUSD",1773183894952,1.25315216,85.692,85.673,11.67228881]
["bitfinex","SOLUSD",1773183895166,1.25315216,85.692,85.674,1.21259086]
["bitfinex","SOLUSD",1773183896453,11.66983697,85.691,85.674,1.21259086]
["bitfinex","SOLUSD",1773183897650,11.66956738,85.693,85.676,1.21259086]
["bitfinex","SOLUSD",1773183898353,1.25315216,85.693,85.676,1.21259086]
["bitfinex","SOLUSD",1773183899753,11.66970078,85.692,85.676,1.21259086]
["bitfinex","SOLUSD",1773183901536,1.25315216,85.691,85.671,12.88508603]
["bitfinex","SOLUSD",1773183901748,1.25315216,85.691,85.672,1.21259086]
["bitfinex","SOLUSD",1773183902954,12.92299172,85.691,85.672,1.21259086]
["bitfinex","SOLUSD",1773183904254,1.25315216,85.69,85.672,1.21259086]
["bitfinex","SOLUSD",1773183905773,12.9232615,85.689,85.672,1.21259086]
["bitfinex","SOLUSD",1773183906069,1.25315216,85.692,85.672,1.21259086]
["bitfinex","SOLUSD",1773183906271,11.66696129,85.713,85.682,1.21259086]
["bitfinex","SOLUSD",1773183906438,1.25315216,85.709,85.686,1.21259086]
["bitfinex","SOLUSD",1773183906856,1.25315216,85.709,85.673,11.67228881]
["bitfinex","SOLUSD",1773183907641,1.25315216,85.709,85.68,4.18562188]
["bitfinex","SOLUSD",1773183907847,1.25315216,85.707,85.68,4.18562188]
["bitfinex","SOLUSD",1773183908435,1.25315216,85.707,85.673,11.67228881]
["bitfinex","SOLUSD",1773183908840,1.25315216,85.689,85.661,1.21259086]
["bitfinex","SOLUSD",1773183909067,1.25315216,85.689,85.654,1.21259086]
["bitfinex","SOLUSD",1773183910662,1.25315216,85.687,85.656,1.21259086]
["bitfinex","SOLUSD",1773183912564,11.67051793,85.686,85.656,1.21259086]
["bitfinex","SOLUSD",1773183912753,1.25315216,85.685,85.657,11.6744691]
["bitfinex","SOLUSD",1773183912946,1.25315216,85.679,85.657,11.6744691]
["bitfinex","SOLUSD",1773183913145,1.25315216,85.679,85.657,12.88705996]
["bitfinex","SOLUSD",1773183913351,1.25315216,85.679,85.658,1.21259086]
["bitfinex","SOLUSD",1773183913761,11.67051793,85.686,85.658,1.21259086]
["bitfinex","SOLUSD",1773183913949,4.18562188,85.69,85.661,1.21259086]
["bitfinex","SOLUSD",1773183913950,15.8556529,85.69,85.661,1.21259086]
["bitfinex","SOLUSD",1773183914871,15.8556529,85.69,85.663,1.21259086]
["bitfinex","SOLUSD",1773183915164,11.67003102,85.69,85.663,1.21259086]
["bitfinex","SOLUSD",1773183915677,104.3,85.71,85.662,11.67378767]
["bitfinex","SOLUSD",1773183915678,11.66760715,85.708,85.681,1.21259086]
["bitfinex","SOLUSD",1773183915882,11.66641986,85.717,85.701,1.21259086]
["bitfinex","SOLUSD",1773183916167,11.66584676,85.721,85.701,1.21259086]
["bitfinex","SOLUSD",1773183916377,5.81306813,85.714,85.702,1.21259086]
["bitfinex","SOLUSD",1773183916555,1.25315216,85.736,85.704,1.21259086]
["bitfinex","SOLUSD",1773183916756,1.25315216,85.736,85.713,1.21259086]
["bitfinex","SOLUSD",1773183916973,1.25315216,85.734,85.713,1.21259086]
["bitfinex","SOLUSD",1773183918161,11.66412,85.733,85.713,1.21259086]
["bitfinex","SOLUSD",1773183919081,7.25247718,85.749,85.715,1.21259086]
["bitfinex","SOLUSD",1773183919369,7.25247718,85.749,85.714,11.66670555]
["bitfinex","SOLUSD",1773183919375,1.25315216,85.748,85.721,1.21259086]
["bitfinex","SOLUSD",1773183919573,0.1,85.76,85.741,0.90407472]
["bitfinex","SOLUSD",1773183920274,1.36222759,85.76,85.734,0.90483985]
["bitfinex","SOLUSD",1773183920766,1.26222759,85.759,85.728,0.90483985]
["bitfinex","SOLUSD",1773183921154,1.26222759,85.759,85.73,4.18562188]
["bitfinex","SOLUSD",1773183921364,1.26222759,85.759,85.692,1.16697007]
["bitfinex","SOLUSD",1773183921365,1.26222759,85.739,85.705,0.90562093]
["bitfinex","SOLUSD",1773183921576,1.26222759,85.729,85.694,0.90562093]
["bitfinex","SOLUSD",1773183921974,1.26222759,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773183922375,1.26222759,85.727,85.702,0.90638489]
["bitfinex","SOLUSD",1773183922674,29.15811231,85.74,85.711,0.90638489]
["bitfinex","SOLUSD",1773183922675,11.66428291,85.732,85.711,0.90638489]
["bitfinex","SOLUSD",1773183923852,1.26222759,85.729,85.7,4.18562188]
["bitfinex","SOLUSD",1773183924050,4.18562188,85.73,85.698,0.9078873]
["bitfinex","SOLUSD",1773183924051,11.66480029,85.728,85.698,0.9078873]
["bitfinex","SOLUSD",1773183924271,11.66480029,85.728,85.701,0.9078873]
["bitfinex","SOLUSD",1773183928953,1.26222759,85.727,85.703,0.91145739]
["bitfinex","SOLUSD",1773183929157,1.26222759,85.719,85.685,0.91145739]
["bitfinex","SOLUSD",1773183929376,1.26222759,85.719,85.69,4.18562188]
["bitfinex","SOLUSD",1773183929752,1.26222759,85.719,85.691,0.91145739]
["bitfinex","SOLUSD",1773183930357,1.26222759,85.719,85.687,0.91215435]
["bitfinex","SOLUSD",1773183930763,1.26222759,85.727,85.691,0.91215435]
["bitfinex","SOLUSD",1773183930967,1.26222759,85.727,85.701,0.91285459]
["bitfinex","SOLUSD",1773183931266,11.66507244,85.726,85.703,0.91285459]
["bitfinex","SOLUSD",1773183932180,1.26222759,85.727,85.703,0.91285459]
["bitfinex","SOLUSD",1773183932385,11.66507244,85.726,85.703,0.91285459]
["bitfinex","SOLUSD",1773183935881,11.66425605,85.732,85.703,0.91285459]
["bitfinex","SOLUSD",1773183936380,11.66425605,85.732,85.7,4.18562188]
["bitfinex","SOLUSD",1773183936381,1.26222759,85.732,85.705,0.91614774]
["bitfinex","SOLUSD",1773183936584,1.26222759,85.732,85.704,11.66806683]
["bitfinex","SOLUSD",1773183936585,11.66369344,85.737,85.711,0.91614774]
["bitfinex","SOLUSD",1773183936782,11.66369344,85.737,85.705,0.91679014]
["bitfinex","SOLUSD",1773183936783,1.26222759,85.736,85.705,0.91679014]
["bitfinex","SOLUSD",1773183937185,1.26222759,85.729,85.705,0.91679014]
["bitfinex","SOLUSD",1773183937570,1.26222759,85.729,85.704,11.66806683]
["bitfinex","SOLUSD",1773183937976,1.26222759,85.727,85.704,11.66806683]
["bitfinex","SOLUSD",1773183940180,1.26222759,85.725,85.704,11.66806683]
["bitfinex","SOLUSD",1773183940369,1.26222759,85.725,85.7,4.18562188]
["bitfinex","SOLUSD",1773183940567,1.26222759,85.725,85.667,1.16731063]
["bitfinex","SOLUSD",1773183940568,1.26222759,85.719,85.692,11.66970078]
["bitfinex","SOLUSD",1773183940769,1.26222759,85.719,85.692,12.58836422]
["bitfinex","SOLUSD",1773183941573,1.26222759,85.719,85.693,0.919274]
["bitfinex","SOLUSD",1773183947783,1.26222759,85.719,85.694,11.66942843]
["bitfinex","SOLUSD",1773183947983,1.23705966,85.735,85.701,0.92395499]
["bitfinex","SOLUSD",1773183949272,1.23705966,85.735,85.711,0.92506073]
["bitfinex","SOLUSD",1773183949604,1.19876344,85.74,85.711,0.92506073]
["bitfinex","SOLUSD",1773183949895,12.86206718,85.739,85.713,0.92560656]
["bitfinex","SOLUSD",1773183950678,1.19876344,85.738,85.713,0.92560656]
["bitfinex","SOLUSD",1773183953111,12.86233925,85.737,85.715,0.92719718]
["bitfinex","SOLUSD",1773183953296,1.19876344,85.736,85.715,0.92719718]
["bitfinex","SOLUSD",1773183956803,11.6638479,85.735,85.715,0.92719718]
["bitfinex","SOLUSD",1773183957317,12.86261134,85.735,85.715,0.92719718]
["bitfinex","SOLUSD",1773183957904,1.19876344,85.734,85.715,0.92719718]
["bitfinex","SOLUSD",1773183959616,1.19876344,85.734,85.716,11.66643333]
["bitfinex","SOLUSD",1773183959920,1.19876344,85.734,85.712,0.93070649]
["bitfinex","SOLUSD",1773183960114,1.19876344,85.732,85.712,0.93070649]
["bitfinex","SOLUSD",1773183960700,1.19876344,85.732,85.71,11.66714618]
["bitfinex","SOLUSD",1773183960902,1.19876344,85.732,85.711,0.93120003]
["bitfinex","SOLUSD",1773183963012,1.19876344,85.732,85.712,12.59912209]
["bitfinex","SOLUSD",1773183963602,1.19876344,85.732,85.713,0.93214431]
["bitfinex","SOLUSD",1773183963798,1.19876344,85.73,85.7,4.1811057]
["bitfinex","SOLUSD",1773183963999,1.19876344,85.719,85.695,11.66929225]
["bitfinex","SOLUSD",1773183964304,1.19876344,85.709,85.682,0.93260686]
["bitfinex","SOLUSD",1773183965899,1.19876344,85.707,85.683,0.93352328]
["bitfinex","SOLUSD",1773183969133,1.19876344,85.718,85.69,4.1811057]
["bitfinex","SOLUSD",1773183969433,1.19876344,85.718,85.691,0.93487144]
["bitfinex","SOLUSD",1773183971911,1.19876344,85.716,85.693,0.93572138]
["bitfinex","SOLUSD",1773183974113,1.19876344,85.716,85.695,0.93696792]
["bitfinex","SOLUSD",1773183974513,1.19876344,85.715,85.695,0.93696792]
["bitfinex","SOLUSD",1773183975334,1.19876344,85.715,85.69,12.60729865]
["bitfinex","SOLUSD",1773183976416,1.19876344,85.713,85.691,0.93777286]
["bitfinex","SOLUSD",1773183978915,1.19876344,85.711,85.691,0.93777286]
["bitfinex","SOLUSD",1773183979836,1.19876344,85.711,85.689,11.67003132]
["bitfinex","SOLUSD",1773183981024,1.19876344,85.711,85.689,12.61011291]
["bitfinex","SOLUSD",1773183981223,1.28914014,85.709,85.69,0.94008159]
["bitfinex","SOLUSD",1773183982824,11.667122,85.711,85.659,0.94082471]
["bitfinex","SOLUSD",1773183982825,4.1811057,85.7,85.659,0.94082471]
["bitfinex","SOLUSD",1773183983030,4.1811057,85.7,85.671,0.94082471]
["bitfinex","SOLUSD",1773183983230,1.28914014,85.699,85.671,0.94082471]
["bitfinex","SOLUSD",1773183983636,1.28914014,85.689,85.661,0.94082471]
["bitfinex","SOLUSD",1773183984541,1.28914014,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773183984745,1.28914014,85.698,85.671,0.94118482]
["bitfinex","SOLUSD",1773183985551,12.95802389,85.698,85.671,0.94118482]
["bitfinex","SOLUSD",1773183985751,1.28914014,85.697,85.673,0.94154622]
["bitfinex","SOLUSD",1773183988027,1.28914014,85.697,85.67,4.1811057]
["bitfinex","SOLUSD",1773183988028,1.28914014,85.697,85.674,11.67215257]
["bitfinex","SOLUSD",1773183988232,1.28914014,85.697,85.674,12.61475252]
["bitfinex","SOLUSD",1773183988727,1.28914014,85.702,85.681,0.94259995]
["bitfinex","SOLUSD",1773183989232,1.28914014,85.702,85.675,0.9429514]
["bitfinex","SOLUSD",1773183991236,1.28914014,85.7,85.677,0.94365725]
["bitfinex","SOLUSD",1773183992854,1.28914014,85.7,85.678,11.67160764]
["bitfinex","SOLUSD",1773183993436,11.66847528,85.701,85.654,1.16748779]
["bitfinex","SOLUSD",1773183993437,1.28914014,85.689,85.655,12.61906722]
["bitfinex","SOLUSD",1773183993636,1.28914014,85.689,85.66,5.12543123]
["bitfinex","SOLUSD",1773183994037,1.28914014,85.689,85.661,0.94465257]
["bitfinex","SOLUSD",1773183994538,1.28914014,85.679,85.651,0.94465257]
["bitfinex","SOLUSD",1773183994855,1.28914014,85.679,85.656,11.67460539]
["bitfinex","SOLUSD",1773183995230,1.28914014,85.679,85.66,4.1811057]
["bitfinex","SOLUSD",1773183995451,1.28914014,85.679,85.661,0.94496533]
["bitfinex","SOLUSD",1773183995630,1.28914014,85.688,85.661,0.94496533]
["bitfinex","SOLUSD",1773183996853,1.28914014,85.686,85.662,11.67378767]
["bitfinex","SOLUSD",1773183997053,1.28914014,85.686,85.662,12.61937109]
["bitfinex","SOLUSD",1773183998054,1.28914014,85.684,85.662,11.67378767]
["bitfinex","SOLUSD",1773183999238,11.67092655,85.683,85.657,11.6744691]
["bitfinex","SOLUSD",1773183999442,1.28914014,85.682,85.658,0.94620825]
["bitfinex","SOLUSD",1773184002048,1.28914014,85.682,85.659,11.67419652]
["bitfinex","SOLUSD",1773184002647,1.28914014,85.669,85.638,29.19259856]
["bitfinex","SOLUSD",1773184002854,1.28914014,85.669,85.633,0.94711532]
["bitfinex","SOLUSD",1773184004056,1.28914014,85.667,85.635,0.94741648]
["bitfinex","SOLUSD",1773184004651,1.1692761,85.68,85.65,4.1811057]
["bitfinex","SOLUSD",1773184004652,1.28914014,85.679,85.65,4.1811057]
["bitfinex","SOLUSD",1773184004851,1.28914014,85.689,85.661,0.94771486]
["bitfinex","SOLUSD",1773184005953,1.28914014,85.687,85.662,12.6220808]
["bitfinex","SOLUSD",1773184006452,1.28914014,85.687,85.663,0.94829313]
["bitfinex","SOLUSD",1773184010466,1.28914014,85.687,85.665,0.94993682]
["bitfinex","SOLUSD",1773184011973,1.28914014,85.687,85.666,12.62344522]
["bitfinex","SOLUSD",1773184012760,1.28914014,85.687,85.666,11.67324259]
["bitfinex","SOLUSD",1773184013071,12.95955279,85.687,85.667,0.95046419]
["bitfinex","SOLUSD",1773184013374,12.88978759,85.687,85.667,0.95046419]
["bitfinex","SOLUSD",1773184013673,1.21937494,85.686,85.667,0.95046419]
["bitfinex","SOLUSD",1773184013970,1.21937494,85.686,85.668,11.67297007]
["bitfinex","SOLUSD",1773184018777,12.89002908,85.685,85.668,11.67297007]
["bitfinex","SOLUSD",1773184018965,1.21937494,85.684,85.668,11.67297007]
["bitfinex","SOLUSD",1773184020772,1.21937494,85.684,85.635,1.16774683]
["bitfinex","SOLUSD",1773184020773,12.88771406,85.702,85.671,0.95247644]
["bitfinex","SOLUSD",1773184020959,1.21937494,85.701,85.671,0.95247644]
["bitfinex","SOLUSD",1773184021360,1.21937494,85.699,85.671,0.95247644]
["bitfinex","SOLUSD",1773184025968,1.21937494,85.698,85.673,0.95362618]
["bitfinex","SOLUSD",1773184026885,1.21937494,85.704,85.673,0.95362618]
["bitfinex","SOLUSD",1773184027261,1.21937494,85.704,85.68,4.18634374]
["bitfinex","SOLUSD",1773184027561,1.21937494,85.699,85.676,0.95407021]
["bitfinex","SOLUSD",1773184027880,1.21937494,85.697,85.677,0.95407021]
["bitfinex","SOLUSD",1773184029080,1.21937494,85.697,85.676,11.67180074]
["bitfinex","SOLUSD",1773184029478,1.21937494,85.689,85.664,0.9544995]
["bitfinex","SOLUSD",1773184029683,1.21937494,85.679,85.646,0.9544995]
["bitfinex","SOLUSD",1773184029895,1.21937494,85.667,85.642,0.95471787]
["bitfinex","SOLUSD",1773184030179,1.21937494,85.667,85.642,12.63123173]
["bitfinex","SOLUSD",1773184030366,1.21937494,85.667,85.643,0.95471787]
["bitfinex","SOLUSD",1773184030766,11.67254165,85.672,85.643,0.95471787]
["bitfinex","SOLUSD",1773184030984,12.89191659,85.672,85.643,0.95471787]
["bitfinex","SOLUSD",1773184031166,1.21937494,85.671,85.643,0.95471787]
["bitfinex","SOLUSD",1773184034083,1.21937494,85.669,85.645,0.95555921]
["bitfinex","SOLUSD",1773184034586,1.21937494,85.674,85.651,0.95555921]
["bitfinex","SOLUSD",1773184035185,1.21937494,85.674,85.646,0.9557674]
["bitfinex","SOLUSD",1773184036979,1.21937494,85.684,85.648,0.95617411]
["bitfinex","SOLUSD",1773184037306,1.21937494,85.684,85.651,0.95617411]
["bitfinex","SOLUSD",1773184038367,1.21937494,85.684,85.653,0.95636066]
["bitfinex","SOLUSD",1773184040987,1.20288535,85.682,85.655,0.95694156]
["bitfinex","SOLUSD",1773184043996,1.20288535,85.68,85.656,11.67460539]
["bitfinex","SOLUSD",1773184044193,1.20288535,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773184046497,1.20288535,85.667,85.636,0.95807222]
["bitfinex","SOLUSD",1773184047000,1.20288535,85.667,85.64,4.18634374]
["bitfinex","SOLUSD",1773184049009,4.18634374,85.67,85.64,4.18634374]
["bitfinex","SOLUSD",1773184049010,1.20288535,85.665,85.642,0.95862372]
["bitfinex","SOLUSD",1773184051008,1.20288535,85.665,85.643,11.67637752]
["bitfinex","SOLUSD",1773184051708,1.20288535,85.665,85.644,0.95896771]
["bitfinex","SOLUSD",1773184052909,1.20288535,85.665,85.645,12.6352321]
["bitfinex","SOLUSD",1773184053694,1.20288535,85.665,85.645,11.67610485]
["bitfinex","SOLUSD",1773184053913,1.20288535,85.663,85.645,11.67610485]
["bitfinex","SOLUSD",1773184055807,1.20288535,85.663,85.641,11.6766502]
["bitfinex","SOLUSD",1773184057115,1.20288535,85.663,85.606,61.8]
["bitfinex","SOLUSD",1773184057116,1.20288535,85.659,85.621,0.95995309]
["bitfinex","SOLUSD",1773184058105,1.20288535,85.657,85.623,0.96010438]
["bitfinex","SOLUSD",1773184058305,1.20288535,85.657,85.631,0.96010438]
["bitfinex","SOLUSD",1773184061208,1.20288535,85.655,85.631,0.96010438]
["bitfinex","SOLUSD",1773184061404,1.20288535,85.649,85.623,11.67910491]
["bitfinex","SOLUSD",1773184061609,1.20288535,85.649,85.624,0.96058595]
["bitfinex","SOLUSD",1773184062914,1.20288535,85.649,85.625,11.67883211]
["bitfinex","SOLUSD",1773184063503,1.20288535,85.649,85.625,12.63973266]
["bitfinex","SOLUSD",1773184063697,1.20288535,85.648,85.625,11.67883211]
["bitfinex","SOLUSD",1773184064415,1.20288535,85.648,85.625,12.63987575]
["bitfinex","SOLUSD",1773184064621,1.20288535,85.648,85.626,0.96104364]
["bitfinex","SOLUSD",1773184064823,1.20288535,85.648,85.625,11.67883211]
["bitfinex","SOLUSD",1773184064824,1.20288535,85.656,85.633,0.96104364]
["bitfinex","SOLUSD",1773184065309,1.1692761,85.676,85.632,11.67787742]
["bitfinex","SOLUSD",1773184065310,1.20288535,85.672,85.651,0.96118464]
["bitfinex","SOLUSD",1773184065917,1.20288535,85.672,85.641,0.96118464]
["bitfinex","SOLUSD",1773184066121,1.20288535,85.669,85.641,0.96118464]
["bitfinex","SOLUSD",1773184066909,1.20288535,85.669,85.643,0.96131956]
["bitfinex","SOLUSD",1773184067098,1.20288535,85.667,85.643,0.96131956]
["bitfinex","SOLUSD",1773184069104,1.20288535,85.667,85.644,11.67624118]
["bitfinex","SOLUSD",1773184074100,1.20288535,85.667,85.646,11.67596852]
["bitfinex","SOLUSD",1773184074305,1.20288535,85.667,85.646,12.63856167]
["bitfinex","SOLUSD",1773184074616,1.20288535,85.667,85.647,0.96259315]
["bitfinex","SOLUSD",1773184075723,1.20288535,85.667,85.642,0.96271523]
["bitfinex","SOLUSD",1773184076820,1.20288535,85.667,85.643,11.67637752]
["bitfinex","SOLUSD",1773184077031,1.18415803,85.665,85.638,0.96295134]
["bitfinex","SOLUSD",1773184077720,1.18415803,85.665,85.641,0.96295134]
["bitfinex","SOLUSD",1773184078923,1.18415803,85.665,85.643,0.96307945]
["bitfinex","SOLUSD",1773184081711,1.18415803,85.665,85.645,0.96341796]
["bitfinex","SOLUSD",1773184082021,1.18415803,85.665,85.644,11.67624118]
["bitfinex","SOLUSD",1773184082223,1.18415803,85.665,85.644,12.63976273]
["bitfinex","SOLUSD",1773184083125,1.18415803,85.665,85.64,0.96364419]
["bitfinex","SOLUSD",1773184083330,1.18415803,85.649,85.626,11.67856645]
["bitfinex","SOLUSD",1773184084929,1.18415803,85.648,85.626,11.67856645]
["bitfinex","SOLUSD",1773184086524,1.18415803,85.648,85.602,1.168197]
["bitfinex","SOLUSD",1773184086525,1.18415803,85.648,85.617,0.96397033]
["bitfinex","SOLUSD",1773184086729,1.18415803,85.638,85.617,12.64385397]
["bitfinex","SOLUSD",1773184087532,1.18415803,85.638,85.617,11.67988364]
["bitfinex","SOLUSD",1773184088112,1.18415803,85.638,85.6,0.2]
["bitfinex","SOLUSD",1773184088113,1.18415803,85.629,85.603,0.96417212]
["bitfinex","SOLUSD",1773184088313,1.18415803,85.629,85.61,4.18833885]
["bitfinex","SOLUSD",1773184088512,1.18415803,85.629,85.611,0.96417212]
["bitfinex","SOLUSD",1773184091427,1.18415803,85.629,85.607,11.68116925]
["bitfinex","SOLUSD",1773184091428,1.18415803,85.629,85.606,0.96450903]
["bitfinex","SOLUSD",1773184094135,1.18415803,85.629,85.607,11.68128774]
["bitfinex","SOLUSD",1773184094919,1.18415803,85.627,85.607,11.68128774]
["bitfinex","SOLUSD",1773184095442,1.18415803,85.619,85.584,0.95730678]
["bitfinex","SOLUSD",1773184095741,1.18415803,85.619,85.583,11.68453423]
["bitfinex","SOLUSD",1773184095742,1.18415803,85.639,85.601,0.95730678]
["bitfinex","SOLUSD",1773184096034,1.18415803,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773184096449,1.18415803,85.642,85.621,0.95364519]
["bitfinex","SOLUSD",1773184098322,1.18415803,85.642,85.622,11.67924131]
["bitfinex","SOLUSD",1773184098521,1.18415803,85.642,85.623,0.94646261]
["bitfinex","SOLUSD",1773184099444,1.18415803,85.642,85.624,11.67896851]
["bitfinex","SOLUSD",1773184099841,1.27968265,85.641,85.62,11.67948043]
["bitfinex","SOLUSD",1773184100044,1.27968265,85.639,85.62,11.67948043]
["bitfinex","SOLUSD",1773184101447,1.27968265,85.638,85.612,40.88211932]
["bitfinex","SOLUSD",1773184103055,1.27968265,85.638,85.612,11.68060552]
["bitfinex","SOLUSD",1773184103533,1.27968265,85.636,85.612,11.68060552]
["bitfinex","SOLUSD",1773184103940,4.18833885,85.63,85.612,11.68060552]
["bitfinex","SOLUSD",1773184104150,1.27968265,85.629,85.606,12.60728091]
["bitfinex","SOLUSD",1773184104358,1.27968265,85.634,85.611,0.92262836]
["bitfinex","SOLUSD",1773184106060,1.27968265,85.634,85.612,11.68060552]
["bitfinex","SOLUSD",1773184107449,29.18543341,85.66,85.613,0.91298914]
["bitfinex","SOLUSD",1773184107642,1.27968265,85.652,85.63,5.10132799]
["bitfinex","SOLUSD",1773184107942,1.27968265,85.652,85.631,12.59100294]
["bitfinex","SOLUSD",1773184109350,1.27968265,85.651,85.631,11.6780138]
["bitfinex","SOLUSD",1773184109851,1.27968265,85.649,85.608,0.90672745]
["bitfinex","SOLUSD",1773184110067,15.86376208,85.65,85.608,0.90672745]
["bitfinex","SOLUSD",1773184110068,1.27968265,85.639,85.609,0.90367044]
["bitfinex","SOLUSD",1773184110241,1.27968265,85.639,85.608,11.68115129]
["bitfinex","SOLUSD",1773184112143,1.27968265,85.637,85.608,0.89763488]
["bitfinex","SOLUSD",1773184112944,1.27968265,85.629,85.602,0.89763488]
["bitfinex","SOLUSD",1773184114175,1.27968265,85.629,85.603,11.68183358]
["bitfinex","SOLUSD",1773184114363,1.27968265,85.629,85.604,0.8917355]
["bitfinex","SOLUSD",1773184114759,1.27968265,85.627,85.603,40.88641753]
["bitfinex","SOLUSD",1773184115293,1.27968265,85.65,85.621,0.88883968]
["bitfinex","SOLUSD",1773184115579,29.18587347,85.658,85.621,0.88883968]
["bitfinex","SOLUSD",1773184115580,1.27968265,85.649,85.621,0.88883968]
["bitfinex","SOLUSD",1773184116158,1.27968265,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1773184117076,1.27968265,85.647,85.611,29.20164022]
["bitfinex","SOLUSD",1773184117077,1.27968265,85.639,85.611,0.88314367]
["bitfinex","SOLUSD",1773184118854,1.27968265,85.637,85.612,12.56094684]
["bitfinex","SOLUSD",1773184121073,1.27968265,85.635,85.612,11.68060552]
["bitfinex","SOLUSD",1773184121467,11.67733196,85.636,85.582,1.16847]
["bitfinex","SOLUSD",1773184121468,1.27968265,85.629,85.605,11.68146466]
["bitfinex","SOLUSD",1773184122570,1.27968265,85.629,85.606,0.86945597]
["bitfinex","SOLUSD",1773184123968,1.27968265,85.629,85.608,0.86419159]
["bitfinex","SOLUSD",1773184126777,1.27968265,85.629,85.609,11.68101484]
["bitfinex","SOLUSD",1773184126976,1.1692761,85.657,85.609,11.68101484]
["bitfinex","SOLUSD",1773184126977,1.27968265,85.656,85.621,0.85905704]
["bitfinex","SOLUSD",1773184127173,1.27968265,85.656,85.63,4.18833885]
["bitfinex","SOLUSD",1773184128987,1.24136144,85.649,85.611,0.85159493]
["bitfinex","SOLUSD",1773184129290,1.24136144,85.649,85.612,0.84915817]
["bitfinex","SOLUSD",1773184129483,1.24136144,85.649,85.62,5.03508531]
["bitfinex","SOLUSD",1773184130097,1.1645427,85.639,85.611,11.68074196]
["bitfinex","SOLUSD",1773184130479,1.1645427,85.639,85.61,15.86915654]
["bitfinex","SOLUSD",1773184131207,1.1645427,85.637,85.61,15.86915654]
["bitfinex","SOLUSD",1773184132987,1.1645427,85.637,85.61,16.70653455]
["bitfinex","SOLUSD",1773184133298,1.1645427,85.649,85.63,4.18833885]
["bitfinex","SOLUSD",1773184135195,4.18833885,85.66,85.627,0.83737801]
["bitfinex","SOLUSD",1773184135196,11.67569587,85.648,85.627,0.83737801]
["bitfinex","SOLUSD",1773184135396,1.1645427,85.647,85.627,0.83737801]
["bitfinex","SOLUSD",1773184136398,1.1645427,85.647,85.627,12.51587623]
["bitfinex","SOLUSD",1773184137989,1.1645427,85.647,85.628,0.82841308]
["bitfinex","SOLUSD",1773184138309,1.1645427,85.647,85.63,4.18833885]
["bitfinex","SOLUSD",1773184139005,1.1645427,85.647,85.628,0.82841308]
["bitfinex","SOLUSD",1773184141898,1.1645427,85.647,85.629,11.67828656]
["bitfinex","SOLUSD",1773184146514,1.1645427,85.652,85.631,0.80971782]
["bitfinex","SOLUSD",1773184147916,1.1645427,85.652,85.63,4.18961393]
["bitfinex","SOLUSD",1773184148902,1.1645427,85.652,85.631,12.48383959]
["bitfinex","SOLUSD",1773184149617,1.1645427,85.652,85.631,11.6780138]
["bitfinex","SOLUSD",1773184151823,1.1692761,85.677,85.631,11.6780138]
["bitfinex","SOLUSD",1773184151824,1.1645427,85.674,85.641,0.80015222]
["bitfinex","SOLUSD",1773184152119,1.1645427,85.674,85.631,1.16780138]
["bitfinex","SOLUSD",1773184152120,1.1645427,85.674,85.651,0.80015222]
["bitfinex","SOLUSD",1773184154317,11.67228881,85.673,85.652,11.6751506]
["bitfinex","SOLUSD",1773184154506,1.1645427,85.672,85.652,11.6751506]
["bitfinex","SOLUSD",1773184156913,1.1645427,85.672,85.65,4.18961393]
["bitfinex","SOLUSD",1773184157927,1.1645427,85.672,85.651,11.67528692]
["bitfinex","SOLUSD",1773184158109,1.1645427,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1773184163936,1.1645427,85.67,85.647,11.67583219]
["bitfinex","SOLUSD",1773184165525,1.1645427,85.67,85.647,0.74318813]
["bitfinex","SOLUSD",1773184165929,1.1645427,85.67,85.65,4.18961393]
["bitfinex","SOLUSD",1773184166916,1.1645427,85.67,85.651,11.67528692]
["bitfinex","SOLUSD",1773184172234,1.10917254,85.668,85.651,11.67528692]
["bitfinex","SOLUSD",1773184176037,1.10917254,85.679,85.652,0.70399853]
["bitfinex","SOLUSD",1773184176234,1.10917254,85.679,85.661,0.70399853]
["bitfinex","SOLUSD",1773184177122,1.10917254,85.704,85.671,0.70066796]
["bitfinex","SOLUSD",1773184177341,1.10917254,85.718,85.69,4.18961393]
["bitfinex","SOLUSD",1773184178037,1.10917254,85.716,85.685,11.67061777]
["bitfinex","SOLUSD",1773184179950,1.10917254,85.714,85.69,4.18961393]
["bitfinex","SOLUSD",1773184181547,1.10917254,85.714,85.681,11.67119898]
["bitfinex","SOLUSD",1773184181934,1.10917254,85.712,85.681,11.67119898]
["bitfinex","SOLUSD",1773184183535,1.10917254,85.709,85.672,0.68148847]
["bitfinex","SOLUSD",1773184183950,1.10917254,85.707,85.68,4.18961393]
["bitfinex","SOLUSD",1773184184447,1.10917254,85.707,85.673,11.67228881]
["bitfinex","SOLUSD",1773184184448,1.10917254,85.707,85.69,4.18961393]
["bitfinex","SOLUSD",1773184185157,1.10917254,85.707,85.681,0.67841608]
["bitfinex","SOLUSD",1773184185650,1.10917254,85.705,85.681,11.67119898]
["bitfinex","SOLUSD",1773184188032,1.07527069,85.703,85.681,11.67119898]
["bitfinex","SOLUSD",1773184188834,1.07527069,85.703,85.681,12.33478564]
["bitfinex","SOLUSD",1773184189337,1.07527069,85.703,85.682,0.66072217]
["bitfinex","SOLUSD",1773184190050,1.07527069,85.703,85.683,11.67092655]
["bitfinex","SOLUSD",1773184190232,1.07527069,85.703,85.684,0.6550918]
["bitfinex","SOLUSD",1773184190931,1.05401188,85.722,85.684,0.6550918]
["bitfinex","SOLUSD",1773184191159,1.05401188,85.73,85.71,4.84195337]
["bitfinex","SOLUSD",1773184191338,1.05401188,85.735,85.711,0.65233944]
["bitfinex","SOLUSD",1773184191533,0.1,85.74,85.721,0.65233944]
["bitfinex","SOLUSD",1773184192243,1.05401188,85.739,85.72,4.18961393]
["bitfinex","SOLUSD",1773184192438,1.05401188,85.739,85.72,4.83921617]
["bitfinex","SOLUSD",1773184192760,1.05401188,85.739,85.721,0.64960224]
["bitfinex","SOLUSD",1773184193158,0.1,85.74,85.721,0.64689834]
["bitfinex","SOLUSD",1773184193351,0.1,85.75,85.74,4.18961393]
["bitfinex","SOLUSD",1773184193757,1.05401188,85.759,85.74,4.18961393]
["bitfinex","SOLUSD",1773184194054,1.05401188,85.759,85.717,40.83194835]
["bitfinex","SOLUSD",1773184194055,1.05401188,85.759,85.727,0.54431197]
["bitfinex","SOLUSD",1773184194362,1.05401188,85.758,85.74,4.18961393]
["bitfinex","SOLUSD",1773184194868,1.05401188,85.758,85.726,11.66494305]
["bitfinex","SOLUSD",1773184195052,1.05401188,85.757,85.73,4.73135837]
["bitfinex","SOLUSD",1773184195842,1.05401188,85.757,85.726,11.66494305]
["bitfinex","SOLUSD",1773184196062,1.05401188,85.757,85.73,4.18961393]
["bitfinex","SOLUSD",1773184196562,1.05401188,85.755,85.731,11.66439211]
["bitfinex","SOLUSD",1773184197439,1.05401188,85.755,85.731,12.20110338]
["bitfinex","SOLUSD",1773184199357,1.05401188,85.755,85.732,0.53176974]
["bitfinex","SOLUSD",1773184200447,1.05401188,85.753,85.731,11.66439211]
["bitfinex","SOLUSD",1773184200749,11.66126361,85.754,85.699,1.16687475]
["bitfinex","SOLUSD",1773184200750,1.05401188,85.749,85.713,11.66682855]
["bitfinex","SOLUSD",1773184200948,1.05401188,85.749,85.713,12.19616666]
["bitfinex","SOLUSD",1773184201147,1.05401188,85.749,85.72,4.18961393]
["bitfinex","SOLUSD",1773184202161,1.05401188,85.747,85.73,4.18961393]
["bitfinex","SOLUSD",1773184202365,4.28961393,85.76,85.74,4.18961393]
["bitfinex","SOLUSD",1773184202366,1.05401188,85.755,85.74,4.18961393]
["bitfinex","SOLUSD",1773184203669,1.05401188,85.755,85.741,11.66303168]
["bitfinex","SOLUSD",1773184204765,1.05401188,85.755,85.737,11.66348843]
["bitfinex","SOLUSD",1773184204968,1.05401188,85.753,85.73,4.17854651]
["bitfinex","SOLUSD",1773184205771,1.05401188,85.753,85.731,11.66439211]
["bitfinex","SOLUSD",1773184207565,1.05401188,85.749,85.722,11.66561676]
["bitfinex","SOLUSD",1773184207765,1.05401188,85.749,85.722,12.17874095]
["bitfinex","SOLUSD",1773184208958,1.05401188,85.749,85.723,0.51091679]
["bitfinex","SOLUSD",1773184209152,11.66153559,85.752,85.731,0.50873078]
["bitfinex","SOLUSD",1773184209962,1.05401188,85.752,85.732,11.66425605]
["bitfinex","SOLUSD",1773184212270,1.05401188,85.75,85.73,4.17854651]
["bitfinex","SOLUSD",1773184212770,1.05401188,85.75,85.731,11.66439211]
["bitfinex","SOLUSD",1773184213764,5.23255839,85.75,85.72,4.17854651]
["bitfinex","SOLUSD",1773184213968,11.66207958,85.748,85.72,4.17854651]
["bitfinex","SOLUSD",1773184214272,11.66207958,85.748,85.715,11.66652047]
["bitfinex","SOLUSD",1773184214273,1.05401188,85.747,85.715,11.66652047]
["bitfinex","SOLUSD",1773184218487,40.81823058,85.746,85.715,11.66652047]
["bitfinex","SOLUSD",1773184218687,1.05401188,85.745,85.715,11.66652047]
["bitfinex","SOLUSD",1773184220172,1.08111082,85.739,85.712,0.49819956]
["bitfinex","SOLUSD",1773184220379,1.08111082,85.719,85.69,4.17854651]
["bitfinex","SOLUSD",1773184220565,1.08111082,85.709,85.686,0.48445555]
["bitfinex","SOLUSD",1773184220882,1.08111082,85.709,85.683,11.67092655]
["bitfinex","SOLUSD",1773184221679,1.08111082,85.709,85.684,0.48257695]
["bitfinex","SOLUSD",1773184221982,1.08111082,85.719,85.691,0.48257695]
["bitfinex","SOLUSD",1773184222177,11.66604007,85.719,85.691,0.48257695]
["bitfinex","SOLUSD",1773184222378,1.08111082,85.723,85.701,0.48072479]
["bitfinex","SOLUSD",1773184222564,1.08111082,85.729,85.71,4.6592713]
["bitfinex","SOLUSD",1773184222766,12.74577505,85.729,85.71,4.6592713]
["bitfinex","SOLUSD",1773184224169,11.66398395,85.734,85.711,12.14419863]
["bitfinex","SOLUSD",1773184224483,12.74509477,85.734,85.711,12.14419863]
["bitfinex","SOLUSD",1773184224686,1.08111082,85.733,85.711,12.14419863]
["bitfinex","SOLUSD",1773184226986,1.08111082,85.731,85.711,0.47708473]
["bitfinex","SOLUSD",1773184228191,29.15675511,85.744,85.684,1.16707903]
["bitfinex","SOLUSD",1773184228192,11.66331209,85.739,85.713,0.47007304]
["bitfinex","SOLUSD",1773184228386,1.08111082,85.738,85.713,0.47007304]
["bitfinex","SOLUSD",1773184229876,1.08111082,85.736,85.712,11.66697778]
["bitfinex","SOLUSD",1773184230385,11.66312977,85.741,85.72,4.64523011]
["bitfinex","SOLUSD",1773184230688,11.66312977,85.741,85.721,0.4666836]
["bitfinex","SOLUSD",1773184231090,1.08111082,85.745,85.721,0.4666836]
["bitfinex","SOLUSD",1773184231888,1.08111082,85.743,85.722,11.66561676]
["bitfinex","SOLUSD",1773184232491,1.08111082,85.741,85.72,4.17854651]
["bitfinex","SOLUSD",1773184232684,1.08111082,85.741,85.718,0.46337337]
["bitfinex","SOLUSD",1773184233676,1.08111082,85.741,85.72,4.17854651]
["bitfinex","SOLUSD",1773184233995,12.74266337,85.752,85.731,0.46174711]
["bitfinex","SOLUSD",1773184234290,4.27854651,85.76,85.721,11.66575284]
["bitfinex","SOLUSD",1773184234291,0.1,85.76,85.743,0.46014083]
["bitfinex","SOLUSD",1773184234476,0.1,85.76,85.75,4.17854651]
["bitfinex","SOLUSD",1773184234671,0.1,85.76,85.741,0.46014083]
["bitfinex","SOLUSD",1773184234875,1.08111082,85.758,85.73,0.46014083]
["bitfinex","SOLUSD",1773184235074,1.08111082,85.758,85.73,4.63868734]
["bitfinex","SOLUSD",1773184235276,1.08111082,85.758,85.723,0.45856862]
["bitfinex","SOLUSD",1773184237193,1.08111082,85.749,85.711,11.66707734]
["bitfinex","SOLUSD",1773184237376,1.08111082,85.749,85.712,0.45547934]
["bitfinex","SOLUSD",1773184237696,1.08111082,85.749,85.72,4.17854651]
["bitfinex","SOLUSD",1773184238893,1.08111082,85.749,85.721,0.45394794]
["bitfinex","SOLUSD",1773184239083,11.66207958,85.748,85.722,11.66561676]
["bitfinex","SOLUSD",1773184239288,1.08111082,85.747,85.723,0.45243573]
["bitfinex","SOLUSD",1773184241998,1.08111082,85.745,85.723,0.45243573]
["bitfinex","SOLUSD",1773184243491,1.08111082,85.743,85.72,4.17854651]
["bitfinex","SOLUSD",1773184243895,1.08111082,85.729,85.695,11.6692232]
["bitfinex","SOLUSD",1773184244190,1.08111082,85.719,85.691,11.66976056]
["bitfinex","SOLUSD",1773184244695,1.1692761,85.742,85.68,4.17854651]
["bitfinex","SOLUSD",1773184244696,1.08111082,85.709,85.68,4.17854651]
["bitfinex","SOLUSD",1773184244996,1.08111082,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773184245402,1.08111082,85.699,85.676,11.67187492]
["bitfinex","SOLUSD",1773184246101,1.08111082,85.705,85.68,4.17854651]
["bitfinex","SOLUSD",1773184246288,1.08111082,85.705,85.676,41.2939069]
["bitfinex","SOLUSD",1773184247882,1.06121419,85.703,85.676,41.2939069]
["bitfinex","SOLUSD",1773184250000,1.06121419,85.703,85.681,0.43432287]
["bitfinex","SOLUSD",1773184250303,1.06121419,85.703,85.676,0.43432287]
["bitfinex","SOLUSD",1773184251206,1.09485784,85.699,85.674,0.43304213]
["bitfinex","SOLUSD",1773184252387,1.09485784,85.699,85.676,0.43176607]
["bitfinex","SOLUSD",1773184253198,1.1692761,85.716,85.655,0.43051362]
["bitfinex","SOLUSD",1773184253199,1.09485784,85.697,85.655,0.43051362]
["bitfinex","SOLUSD",1773184253391,1.09485784,85.699,85.671,0.43051362]
["bitfinex","SOLUSD",1773184257209,1.09485784,85.697,85.673,0.42564736]
["bitfinex","SOLUSD",1773184258118,1.09485784,85.679,85.654,12.09934593]
["bitfinex","SOLUSD",1773184258316,1.09485784,85.679,85.654,11.67487799]
["bitfinex","SOLUSD",1773184258831,1.1692761,85.697,85.644,29.19044326]
["bitfinex","SOLUSD",1773184258832,1.09485784,85.669,85.65,11.67533839]
["bitfinex","SOLUSD",1773184259112,1.09485784,85.669,85.644,29.19044326]
["bitfinex","SOLUSD",1773184259320,1.09485784,85.669,85.645,0.4233136]
["bitfinex","SOLUSD",1773184260513,4.17854651,85.66,85.636,11.67733196]
["bitfinex","SOLUSD",1773184260718,1.09485784,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1773184261816,1.09485784,85.657,85.636,11.67733196]
["bitfinex","SOLUSD",1773184262002,1.09485784,85.657,85.632,11.67777765]
["bitfinex","SOLUSD",1773184262320,1.06355248,85.657,85.632,11.67777765]
["bitfinex","SOLUSD",1773184262914,4.17854651,85.64,85.63,0.2]
["bitfinex","SOLUSD",1773184263104,4.17854651,85.64,85.61,4.17854651]
["bitfinex","SOLUSD",1773184263419,4.17854651,85.64,85.61,45.71189134]
["bitfinex","SOLUSD",1773184263621,4.19084278,85.64,85.611,0.65027043]
["bitfinex","SOLUSD",1773184264119,1.09485784,85.639,85.613,0.65027043]
["bitfinex","SOLUSD",1773184265297,1.09485784,85.639,85.62,4.19084278]
["bitfinex","SOLUSD",1773184265698,1.09485784,85.639,85.618,0.6484197]
["bitfinex","SOLUSD",1773184265901,1.09485784,85.639,85.619,11.67965054]
["bitfinex","SOLUSD",1773184266706,1.09485784,85.639,85.619,12.32716416]
["bitfinex","SOLUSD",1773184267012,1.09485784,85.647,85.62,0.64661907]
["bitfinex","SOLUSD",1773184267218,156.58179179,85.98,85.641,0.64661907]
["bitfinex","SOLUSD",1773184267219,1.09485784,85.665,85.641,0.64661907]
["bitfinex","SOLUSD",1773184267402,1.09485784,85.677,85.65,4.19084278]
["bitfinex","SOLUSD",1773184268415,1.09485784,85.676,85.65,4.19084278]
["bitfinex","SOLUSD",1773184269427,1.09485784,85.676,85.651,11.67528692]
["bitfinex","SOLUSD",1773184270115,1.09485784,85.676,85.66,4.19084278]
["bitfinex","SOLUSD",1773184270419,0.76099997,85.678,85.67,4.19084278]
["bitfinex","SOLUSD",1773184272028,0.76099997,85.678,85.666,11.67311336]
["bitfinex","SOLUSD",1773184275125,0.76099997,85.678,85.663,0.63979255]
["bitfinex","SOLUSD",1773184278625,1.09485784,85.677,85.658,11.67424225]
["bitfinex","SOLUSD",1773184279417,1.03450471,85.669,85.64,4.19084278]
["bitfinex","SOLUSD",1773184279722,1.03450471,85.669,85.64,45.05959569]
["bitfinex","SOLUSD",1773184280136,1.03450471,85.669,85.64,11.67678654]
["bitfinex","SOLUSD",1773184280314,1.03450471,85.669,85.64,15.86762932]
["bitfinex","SOLUSD",1773184280518,1.03450471,85.669,85.641,0.63510075]
["bitfinex","SOLUSD",1773184280819,1.03450471,85.669,85.643,0.63510075]
["bitfinex","SOLUSD",1773184281239,1.03450471,85.669,85.642,40.86779851]
["bitfinex","SOLUSD",1773184281541,1.03450471,85.659,85.621,0.63435807]
["bitfinex","SOLUSD",1773184284343,1.03450471,85.657,85.622,40.8773446]
["bitfinex","SOLUSD",1773184285431,1.03450471,85.649,85.622,40.8773446]
["bitfinex","SOLUSD",1773184287238,1.03450471,85.649,85.622,41.50735034]
["bitfinex","SOLUSD",1773184288229,1.03450471,85.649,85.62,4.19084278]
["bitfinex","SOLUSD",1773184288230,1.03450471,85.661,85.641,0.6293082]
["bitfinex","SOLUSD",1773184288425,1.03450471,85.669,85.641,0.6293082]
["bitfinex","SOLUSD",1773184288630,1.03450471,85.669,85.65,4.19084278]
["bitfinex","SOLUSD",1773184288869,1.03450471,85.669,85.647,0.6293082]
["bitfinex","SOLUSD",1773184289626,1.03450471,85.669,85.64,4.19084278]
["bitfinex","SOLUSD",1773184290149,1.03450471,85.669,85.639,0.62861975]
["bitfinex","SOLUSD",1773184291743,1.03450471,85.669,85.625,1.16788321]
["bitfinex","SOLUSD",1773184291744,1.03450471,85.659,85.621,0.62726391]
["bitfinex","SOLUSD",1773184293150,1.03450471,85.649,85.616,0.62595935]
["bitfinex","SOLUSD",1773184294652,1.03450471,85.639,85.605,11.68156065]
["bitfinex","SOLUSD",1773184294853,40.86493554,85.648,85.591,0.62531692]
["bitfinex","SOLUSD",1773184294854,1.03450471,85.619,85.591,0.62531692]
["bitfinex","SOLUSD",1773184295245,1.03450471,85.647,85.611,0.62467922]
["bitfinex","SOLUSD",1773184295436,1.03450471,85.639,85.611,0.62467922]
["bitfinex","SOLUSD",1773184296154,1.93027607,85.66,85.621,0.62467922]
["bitfinex","SOLUSD",1773184296155,1.03450471,85.647,85.621,0.62467922]
["bitfinex","SOLUSD",1773184297455,1.03450471,85.647,85.622,11.67924131]
["bitfinex","SOLUSD",1773184297654,1.03450471,85.647,85.63,4.19084278]
["bitfinex","SOLUSD",1773184298035,1.03450471,85.647,85.623,0.62342332]
["bitfinex","SOLUSD",1773184298451,1.03450471,85.645,85.622,11.67924131]
["bitfinex","SOLUSD",1773184299538,1.03450471,85.651,85.63,4.19084278]
["bitfinex","SOLUSD",1773184299742,1.03450471,85.651,85.622,12.30143823]
["bitfinex","SOLUSD",1773184299947,1.03450471,85.651,85.623,0.62219692]
["bitfinex","SOLUSD",1773184300259,1.03450471,85.65,85.623,0.62219692]
["bitfinex","SOLUSD",1773184300839,1.03450471,85.65,85.622,11.67924131]
["bitfinex","SOLUSD",1773184301057,1.03450471,85.65,85.623,0.6216039]
["bitfinex","SOLUSD",1773184302254,1.03450471,85.65,85.624,11.67896851]
["bitfinex","SOLUSD",1773184308058,1.03450471,85.65,85.624,12.29543123]
["bitfinex","SOLUSD",1773184308255,0.99274778,85.649,85.624,11.67896851]
["bitfinex","SOLUSD",1773184311163,1.03088787,85.647,85.624,11.67896851]
["bitfinex","SOLUSD",1773184312462,1.03088787,85.659,85.631,0.61385167]
["bitfinex","SOLUSD",1773184312648,0.76099997,85.66,85.65,4.19084278]
["bitfinex","SOLUSD",1773184313252,1.03088787,85.659,85.636,29.19316222]
["bitfinex","SOLUSD",1773184313869,1.03088787,85.659,85.64,11.6766789]
["bitfinex","SOLUSD",1773184314067,1.03088787,85.659,85.64,15.86752168]
["bitfinex","SOLUSD",1773184316070,1.03088787,85.658,85.64,15.86752168]
["bitfinex","SOLUSD",1773184320779,1.03088787,85.67,85.65,4.19084278]
["bitfinex","SOLUSD",1773184320954,1.03088787,85.679,85.651,0.60993395]
["bitfinex","SOLUSD",1773184321273,8.65221084,85.697,85.671,0.60947567]
["bitfinex","SOLUSD",1773184321274,7.48293474,85.697,85.671,0.60947567]
["bitfinex","SOLUSD",1773184321472,7.48293474,85.697,85.68,4.19084278]
["bitfinex","SOLUSD",1773184322772,7.48293474,85.697,85.681,11.67119898]
["bitfinex","SOLUSD",1773184323155,8.51382261,85.697,85.681,11.67119898]
["bitfinex","SOLUSD",1773184323354,1.03088787,85.696,85.671,11.67256131]
["bitfinex","SOLUSD",1773184326371,1.03088787,85.696,85.68,4.1848215]
["bitfinex","SOLUSD",1773184327387,7.48293474,85.697,85.69,4.1848215]
["bitfinex","SOLUSD",1773184327683,1.03088787,85.696,85.68,4.1848215]
["bitfinex","SOLUSD",1773184328369,1.03088787,85.696,85.681,11.67119898]
["bitfinex","SOLUSD",1773184330880,1.03088787,85.718,85.69,4.1848215]
["bitfinex","SOLUSD",1773184331267,1.03088787,85.718,85.681,40.84919643]
["bitfinex","SOLUSD",1773184334180,1.03088787,85.716,85.681,40.84919643]
["bitfinex","SOLUSD",1773184334965,1.03088787,85.716,85.69,4.1848215]
["bitfinex","SOLUSD",1773184335269,1.03088787,85.716,85.7,4.1848215]
["bitfinex","SOLUSD",1773184337574,1.1692761,85.741,85.68,4.1848215]
["bitfinex","SOLUSD",1773184337575,1.03088787,85.739,85.71,4.1848215]
["bitfinex","SOLUSD",1773184337887,1.03088787,85.737,85.71,4.1848215]
["bitfinex","SOLUSD",1773184338584,1.03088787,85.735,85.71,4.1848215]
["bitfinex","SOLUSD",1773184342184,1.03605025,85.733,85.711,11.6671139]
["bitfinex","SOLUSD",1773184343165,11.66425605,85.732,85.711,11.6671139]
["bitfinex","SOLUSD",1773184343381,1.03605025,85.731,85.711,11.6671139]
["bitfinex","SOLUSD",1773184343587,1.03605025,85.729,85.692,0.60006559]
["bitfinex","SOLUSD",1773184343765,1.03605025,85.729,85.7,4.1848215]
["bitfinex","SOLUSD",1773184344287,1.03605025,85.729,85.701,0.59971899]
["bitfinex","SOLUSD",1773184345988,1.03605025,85.727,85.702,11.66833912]
["bitfinex","SOLUSD",1773184346870,1.03605025,85.725,85.702,11.66833912]
["bitfinex","SOLUSD",1773184348086,1.03605025,85.719,85.691,0.59833191]
["bitfinex","SOLUSD",1773184348395,1.03605025,85.719,85.7,4.1848215]
["bitfinex","SOLUSD",1773184348970,1.03605025,85.719,85.701,11.66847528]
["bitfinex","SOLUSD",1773184349692,1.03605025,85.717,85.691,11.66983697]
["bitfinex","SOLUSD",1773184351593,1.03605025,85.715,85.691,11.66983697]
["bitfinex","SOLUSD",1773184351984,1.03605025,85.709,85.673,0.5973431]
["bitfinex","SOLUSD",1773184352287,1.03605025,85.709,85.671,0.59702639]
["bitfinex","SOLUSD",1773184352589,1.03605025,85.709,85.68,4.1848215]
["bitfinex","SOLUSD",1773184352785,1.03605025,85.709,85.681,0.59702639]
["bitfinex","SOLUSD",1773184353788,1.03605025,85.707,85.682,11.67106276]
["bitfinex","SOLUSD",1773184354686,1.1692761,85.73,85.691,0.59637724]
["bitfinex","SOLUSD",1773184354687,11.66673631,85.714,85.691,0.59637724]
["bitfinex","SOLUSD",1773184354873,1.03605025,85.713,85.691,0.59637724]
["bitfinex","SOLUSD",1773184355074,1.03605025,85.713,85.69,4.1848215]
["bitfinex","SOLUSD",1773184359196,1.03605025,85.711,85.682,11.67106276]
["bitfinex","SOLUSD",1773184360407,1.03605025,85.719,85.7,4.1848215]
["bitfinex","SOLUSD",1773184360584,1.03605025,85.717,85.7,4.1848215]
["bitfinex","SOLUSD",1773184360893,1.03605025,85.717,85.691,0.5945677]
["bitfinex","SOLUSD",1773184361097,1.03605025,85.715,85.693,0.59427656]
["bitfinex","SOLUSD",1773184362295,1.03605025,85.709,85.68,4.1848215]
["bitfinex","SOLUSD",1773184363928,1.03605025,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1773184364784,1.03605025,85.707,85.68,4.1848215]
["bitfinex","SOLUSD",1773184365697,1.03605025,85.707,85.681,0.59312744]
["bitfinex","SOLUSD",1773184365899,11.66690283,85.713,85.691,0.59312744]
["bitfinex","SOLUSD",1773184366099,1.03605025,85.715,85.691,0.59312744]
["bitfinex","SOLUSD",1773184366303,1.03605025,85.715,85.7,4.1848215]
["bitfinex","SOLUSD",1773184366502,58.40913474,85.75,85.701,0.59285249]
["bitfinex","SOLUSD",1773184366503,11.66371185,85.736,85.701,0.59285249]
["bitfinex","SOLUSD",1773184366808,1.03605025,85.735,85.701,0.59285249]
["bitfinex","SOLUSD",1773184367501,1.05549922,85.729,85.701,0.59285249]
["bitfinex","SOLUSD",1773184368404,1.05549922,85.727,85.702,12.26039363]
["bitfinex","SOLUSD",1773184370604,1.03700238,85.725,85.703,0.59126449]
["bitfinex","SOLUSD",1773184372694,1.03700238,85.725,85.704,11.66806683]
["bitfinex","SOLUSD",1773184373513,1.03700238,85.723,85.704,11.66806683]
["bitfinex","SOLUSD",1773184377815,1.03700238,85.729,85.705,0.58952931]
["bitfinex","SOLUSD",1773184380402,29.15927964,85.736,85.705,0.58952931]
["bitfinex","SOLUSD",1773184380403,1.03700238,85.727,85.705,0.58952931]
["bitfinex","SOLUSD",1773184382325,1.03700238,85.725,85.701,0.58839241]
["bitfinex","SOLUSD",1773184384734,1.03700238,85.729,85.71,4.1848215]
["bitfinex","SOLUSD",1773184385108,1.03700238,85.729,85.706,0.58794436]
["bitfinex","SOLUSD",1773184386216,1.03700238,85.727,85.707,11.66765841]
["bitfinex","SOLUSD",1773184386513,1.03700238,85.732,85.711,0.58751889]
["bitfinex","SOLUSD",1773184387927,1.03700238,85.732,85.71,4.18165933]
["bitfinex","SOLUSD",1773184389433,1.03700238,85.73,85.71,4.18165933]
["bitfinex","SOLUSD",1773184391230,11.66466423,85.729,85.71,4.18165933]
["bitfinex","SOLUSD",1773184391529,1.03700238,85.728,85.71,4.18165933]
["bitfinex","SOLUSD",1773184393031,1.03700238,85.726,85.707,11.66765841]
["bitfinex","SOLUSD",1773184393414,11.66493636,85.727,85.676,0.58611459]
["bitfinex","SOLUSD",1773184393415,1.03700238,85.719,85.676,0.58611459]
["bitfinex","SOLUSD",1773184393730,1.03700238,85.718,85.691,0.58611459]
["bitfinex","SOLUSD",1773184393961,1.03700238,85.718,85.69,4.18165933]
["bitfinex","SOLUSD",1773184394126,1.03700238,85.718,85.616,46.71978147]
["bitfinex","SOLUSD",1773184394127,1.03700238,85.718,85.68,4.18165933]
["bitfinex","SOLUSD",1773184394533,40.83204031,85.717,85.681,11.67119898]
["bitfinex","SOLUSD",1773184394836,1.05823586,85.716,85.681,11.67119898]
["bitfinex","SOLUSD",1773184395930,1.05823586,85.716,85.68,15.85289795]
["bitfinex","SOLUSD",1773184396136,1.05823586,85.716,85.681,11.67119898]
["bitfinex","SOLUSD",1773184397631,11.66656944,85.715,85.681,11.67119898]
["bitfinex","SOLUSD",1773184397823,1.05823586,85.714,85.681,11.67119898]
["bitfinex","SOLUSD",1773184398440,1.05823586,85.714,85.69,4.18165933]
["bitfinex","SOLUSD",1773184399741,1.05823586,85.712,85.69,4.18165933]
["bitfinex","SOLUSD",1773184403236,11.6671139,85.711,85.691,11.66983697]
["bitfinex","SOLUSD",1773184403444,1.05823586,85.71,85.691,11.66983697]
["bitfinex","SOLUSD",1773184404434,1.05823586,85.708,85.691,11.66983697]
["bitfinex","SOLUSD",1773184406139,1.05823586,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773184407944,1.05823586,85.716,85.68,4.18165933]
["bitfinex","SOLUSD",1773184408729,1.05823586,85.716,85.69,4.18165933]
["bitfinex","SOLUSD",1773184408932,1.05823586,85.716,85.68,4.18165933]
["bitfinex","SOLUSD",1773184409332,1.05823586,85.709,85.68,4.18165933]
["bitfinex","SOLUSD",1773184410348,1.05823586,85.707,85.69,4.18165933]
["bitfinex","SOLUSD",1773184410647,1.05823586,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1773184411531,11.66752228,85.708,85.658,29.18561701]
["bitfinex","SOLUSD",1773184411532,1.05823586,85.699,85.658,29.18561701]
["bitfinex","SOLUSD",1773184411734,1.05823586,85.699,85.67,4.18165933]
["bitfinex","SOLUSD",1773184412434,1.05823586,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1773184413837,1.05823586,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773184415238,1.05823586,85.695,85.67,4.18165933]
["bitfinex","SOLUSD",1773184415437,1.05823586,85.695,85.665,11.67324269]
["bitfinex","SOLUSD",1773184416463,4.18165933,85.7,85.661,11.67392395]
["bitfinex","SOLUSD",1773184416464,1.05823586,85.693,85.661,11.67392395]
["bitfinex","SOLUSD",1773184416640,1.05823586,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773184418455,1.05823586,85.689,85.67,4.18165933]
["bitfinex","SOLUSD",1773184418940,1.05823586,85.699,85.67,4.18165933]
["bitfinex","SOLUSD",1773184421052,1.05823586,85.697,85.671,11.67256131]
["bitfinex","SOLUSD",1773184422136,1.05823586,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773184422747,1.05823586,85.689,85.66,4.18165933]
["bitfinex","SOLUSD",1773184425260,1.05823586,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773184425442,1.05823586,85.687,85.661,11.67392395]
["bitfinex","SOLUSD",1773184429865,1.05823586,85.685,85.66,4.18165933]
["bitfinex","SOLUSD",1773184430562,1.05823586,85.683,85.66,11.67404427]
["bitfinex","SOLUSD",1773184430766,1.05823586,85.683,85.65,4.18165933]
["bitfinex","SOLUSD",1773184431356,1.05823586,85.683,85.66,4.18165933]
["bitfinex","SOLUSD",1773184431664,1.05823586,85.683,85.65,4.18165933]
["bitfinex","SOLUSD",1773184434462,1.05823586,85.681,85.66,4.18165933]
["bitfinex","SOLUSD",1773184437862,1.05823586,85.681,85.661,11.67392395]
["bitfinex","SOLUSD",1773184441557,1.05823586,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1773184441755,1.05823586,85.69,85.67,4.18165933]
["bitfinex","SOLUSD",1773184442970,1.05823586,85.69,85.671,11.67256131]
["bitfinex","SOLUSD",1773184447375,1.05823586,85.699,85.68,4.18165933]
["bitfinex","SOLUSD",1773184447573,1.05823586,85.699,85.68,4.18411626]
["bitfinex","SOLUSD",1773184447778,1.05823586,85.699,85.671,11.67256131]
["bitfinex","SOLUSD",1773184448485,1.05823586,85.697,85.67,4.18411626]
["bitfinex","SOLUSD",1773184449064,1.05823586,85.697,85.667,11.67307885]
["bitfinex","SOLUSD",1773184449571,1.05823586,85.697,85.67,4.18411626]
["bitfinex","SOLUSD",1773184450882,1.05823586,85.695,85.67,4.18411626]
["bitfinex","SOLUSD",1773184452381,1.05823586,85.693,85.67,4.18411626]
["bitfinex","SOLUSD",1773184452878,1.05823586,85.693,85.67,15.85675332]
["bitfinex","SOLUSD",1773184453178,1.05823586,85.699,85.67,45.03849722]
["bitfinex","SOLUSD",1773184453583,1.05823586,85.699,85.67,15.85675332]
["bitfinex","SOLUSD",1773184455270,1.05823586,85.697,85.67,15.85675332]
["bitfinex","SOLUSD",1773184455781,108.48411626,85.71,85.68,4.18411626]
["bitfinex","SOLUSD",1773184455782,104.3,85.71,85.68,4.18411626]
["bitfinex","SOLUSD",1773184455963,1.05823586,85.731,85.7,4.18411626]
["bitfinex","SOLUSD",1773184456166,1.05823586,85.737,85.72,4.18411626]
["bitfinex","SOLUSD",1773184456383,6.09142599,85.737,85.72,4.18411626]
["bitfinex","SOLUSD",1773184456572,1.80423585,85.732,85.684,4.82477569]
["bitfinex","SOLUSD",1773184456783,1.80423585,85.732,85.683,4.86092667]
["bitfinex","SOLUSD",1773184456784,1.05823586,85.731,85.72,4.18411626]
["bitfinex","SOLUSD",1773184458477,0.74599999,85.732,85.72,4.18411626]
["bitfinex","SOLUSD",1773184459080,1.05823586,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773184459266,1.05823586,85.749,85.73,4.18411626]
["bitfinex","SOLUSD",1773184463584,1.05823586,85.747,85.73,4.18411626]
["bitfinex","SOLUSD",1773184466910,1.05823586,85.745,85.696,1.1669156]
["bitfinex","SOLUSD",1773184467113,1.05823586,85.739,85.72,4.18411626]
["bitfinex","SOLUSD",1773184467282,1.05823586,85.749,85.73,4.18411626]
["bitfinex","SOLUSD",1773184467479,1.05823586,85.749,85.72,4.18411626]
["bitfinex","SOLUSD",1773184468889,1.05823586,85.747,85.72,4.18411626]
["bitfinex","SOLUSD",1773184470302,11.66207958,85.748,85.7,4.18411626]
["bitfinex","SOLUSD",1773184470303,1.05823586,85.729,85.7,4.18411626]
["bitfinex","SOLUSD",1773184471182,1.05823586,85.729,85.71,4.18411626]
["bitfinex","SOLUSD",1773184472092,1.05823586,85.736,85.71,4.18411626]
["bitfinex","SOLUSD",1773184474807,1.05823586,85.734,85.711,11.6671139]
["bitfinex","SOLUSD",1773184475795,1.05823586,85.734,85.72,4.18411626]
["bitfinex","SOLUSD",1773184476706,1.05823586,85.734,85.715,11.66652714]
["bitfinex","SOLUSD",1773184477493,1.05823586,85.732,85.715,11.66652714]
["bitfinex","SOLUSD",1773184477883,11.66439211,85.731,85.711,11.66701869]
["bitfinex","SOLUSD",1773184478203,1.05823586,85.73,85.711,11.66701869]
["bitfinex","SOLUSD",1773184478598,1.05823586,85.735,85.711,11.66701869]
["bitfinex","SOLUSD",1773184479597,1.05823586,85.735,85.72,4.18411626]
["bitfinex","SOLUSD",1773184481186,11.66398395,85.734,85.702,1.16683391]
["bitfinex","SOLUSD",1773184481398,1.05823586,85.733,85.71,4.18411626]
["bitfinex","SOLUSD",1773184482910,1.05823586,85.731,85.71,4.18411626]
["bitfinex","SOLUSD",1773184483204,29.15519895,85.748,85.71,4.18411626]
["bitfinex","SOLUSD",1773184483205,1.05823586,85.736,85.71,45.01944689]
["bitfinex","SOLUSD",1773184484092,1.05823586,85.736,85.72,4.18411626]
["bitfinex","SOLUSD",1773184484791,1.05823586,85.742,85.721,11.66575284]
["bitfinex","SOLUSD",1773184486211,1.05823586,85.74,85.694,40.8429995]
["bitfinex","SOLUSD",1773184486509,1.05823586,85.74,85.72,4.18411626]
["bitfinex","SOLUSD",1773184488710,4.28411626,85.75,85.72,4.18411626]
["bitfinex","SOLUSD",1773184488711,1.05823586,85.738,85.72,4.18411626]
["bitfinex","SOLUSD",1773184489900,1.05823586,85.738,85.72,15.84997692]
["bitfinex","SOLUSD",1773184490296,1.05823586,85.738,85.698,40.84109313]
["bitfinex","SOLUSD",1773184490498,1.05823586,85.736,85.71,4.18411626]
["bitfinex","SOLUSD",1773184490902,1.05823586,85.736,85.72,4.18411626]
["bitfinex","SOLUSD",1773184492617,1.05823586,85.736,85.721,11.66575284]
["bitfinex","SOLUSD",1773184495331,1.05823586,85.734,85.71,4.18411626]
["bitfinex","SOLUSD",1773184496521,1.05823586,85.732,85.71,4.18411626]
["bitfinex","SOLUSD",1773184498514,1.05823586,85.73,85.71,4.18411626]
["bitfinex","SOLUSD",1773184498719,1.05823586,85.73,85.7,4.18411626]
["bitfinex","SOLUSD",1773184499631,1.05823586,85.73,85.71,4.18411626]
["bitfinex","SOLUSD",1773184499813,1.05823586,85.728,85.71,4.18411626]
["bitfinex","SOLUSD",1773184500204,1.05823586,85.728,85.708,11.66742144]
["bitfinex","SOLUSD",1773184500514,1.05823586,85.719,85.676,11.6718801]
["bitfinex","SOLUSD",1773184500721,1.05823586,85.709,85.676,40.85158036]
["bitfinex","SOLUSD",1773184501838,1.05823586,85.724,85.7,4.18411626]
["bitfinex","SOLUSD",1773184502012,1.2692761,85.75,85.71,4.18411626]
["bitfinex","SOLUSD",1773184502013,1.1692761,85.749,85.71,4.18411626]
["bitfinex","SOLUSD",1773184502218,11.66207958,85.748,85.72,4.18411626]
["bitfinex","SOLUSD",1773184502412,11.66207958,85.748,85.711,0.90026761]
["bitfinex","SOLUSD",1773184503126,4.18411626,85.74,85.701,0.90026761]
["bitfinex","SOLUSD",1773184503319,11.66207958,85.748,85.711,0.90026761]
["bitfinex","SOLUSD",1773184503720,11.66207958,85.748,85.72,4.18411626]
["bitfinex","SOLUSD",1773184504230,0.99589209,85.747,85.72,4.18411626]
["bitfinex","SOLUSD",1773184504818,0.99589209,85.745,85.715,12.56676828]
["bitfinex","SOLUSD",1773184505430,0.99589209,85.745,85.715,0.90026761]
["bitfinex","SOLUSD",1773184505728,0.99589209,85.745,85.717,0.90026761]
["bitfinex","SOLUSD",1773184506929,0.99589209,85.743,85.72,4.18411626]
["bitfinex","SOLUSD",1773184507824,0.99589209,85.743,85.72,4.18053439]
["bitfinex","SOLUSD",1773184508632,0.99589209,85.743,85.714,11.66663476]
["bitfinex","SOLUSD",1773184508813,0.99589209,85.741,85.714,12.56690237]
["bitfinex","SOLUSD",1773184509127,0.99589209,85.741,85.715,0.90026761]
["bitfinex","SOLUSD",1773184510935,0.99589209,85.739,85.71,15.84771841]
["bitfinex","SOLUSD",1773184511134,0.99589209,85.739,85.71,11.66718402]
["bitfinex","SOLUSD",1773184511929,0.99589209,85.739,85.71,15.84771841]
["bitfinex","SOLUSD",1773184512329,0.99589209,85.737,85.71,15.84771841]
["bitfinex","SOLUSD",1773184513120,40.82203923,85.738,85.703,11.66813773]
["bitfinex","SOLUSD",1773184513717,0.99589209,85.729,85.703,11.66813773]
["bitfinex","SOLUSD",1773184515138,40.82203923,85.738,85.7,4.18053439]
["bitfinex","SOLUSD",1773184515139,0.99589209,85.727,85.701,0.90026761]
["bitfinex","SOLUSD",1773184515344,0.99589209,85.727,85.702,0.90026761]
["bitfinex","SOLUSD",1773184516424,0.99589209,85.727,85.695,11.66919934]
["bitfinex","SOLUSD",1773184516728,0.99589209,85.727,85.69,5.080802]
["bitfinex","SOLUSD",1773184516929,0.99589209,85.727,85.7,4.18053439]
["bitfinex","SOLUSD",1773184517128,0.99589209,85.725,85.696,0.90026761]
["bitfinex","SOLUSD",1773184519023,0.99589209,85.719,85.695,11.66929225]
["bitfinex","SOLUSD",1773184519228,11.66616113,85.718,85.696,0.90026761]
["bitfinex","SOLUSD",1773184519637,0.90413184,85.717,85.696,0.90026761]
["bitfinex","SOLUSD",1773184519846,0.90413184,85.717,85.692,0.91880189]
["bitfinex","SOLUSD",1773184520641,0.90413184,85.722,85.701,0.91850295]
["bitfinex","SOLUSD",1773184520835,1.2692761,85.75,85.691,40.8444294]
["bitfinex","SOLUSD",1773184520836,0.90413184,85.741,85.711,0.91850295]
["bitfinex","SOLUSD",1773184521043,0.90413184,85.741,85.721,0.91850295]
["bitfinex","SOLUSD",1773184521734,11.66316771,85.74,85.721,0.91850295]
["bitfinex","SOLUSD",1773184523928,11.66316771,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773184525943,10.95799242,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773184526846,0.90413184,85.74,85.722,11.66561676]
["bitfinex","SOLUSD",1773184531326,0.90413184,85.74,85.722,12.58102371]
["bitfinex","SOLUSD",1773184531528,0.90413184,85.74,85.723,0.91540695]
["bitfinex","SOLUSD",1773184531730,0.1,85.75,85.731,0.91540695]
["bitfinex","SOLUSD",1773184531930,0.1,85.75,85.74,4.18053439]
["bitfinex","SOLUSD",1773184532730,0.1,85.75,85.736,0.91540695]
["bitfinex","SOLUSD",1773184533630,0.1,85.75,85.74,4.18053439]
["bitfinex","SOLUSD",1773184536156,0.90413184,85.768,85.743,0.91438361]
["bitfinex","SOLUSD",1773184536356,0.90413184,85.768,85.741,11.66303168]
["bitfinex","SOLUSD",1773184536357,0.90413184,85.768,85.75,4.18053439]
["bitfinex","SOLUSD",1773184537539,0.90413184,85.768,85.747,0.91413404]
["bitfinex","SOLUSD",1773184537854,0.90413184,85.767,85.743,12.57664917]
["bitfinex","SOLUSD",1773184538951,0.90413184,85.767,85.744,0.91365396]
["bitfinex","SOLUSD",1773184539656,0.90413184,85.767,85.739,11.6631972]
["bitfinex","SOLUSD",1773184540751,0.90413184,85.765,85.736,0.91318404]
["bitfinex","SOLUSD",1773184540952,0.90413184,85.765,85.735,11.66374092]
["bitfinex","SOLUSD",1773184541266,0.90413184,85.765,85.741,0.91295282]
["bitfinex","SOLUSD",1773184542057,12.56357669,85.768,85.75,5.09348721]
["bitfinex","SOLUSD",1773184542265,0.90413184,85.767,85.745,0.91273133]
["bitfinex","SOLUSD",1773184544070,0.90413184,85.765,85.741,11.66303168]
["bitfinex","SOLUSD",1773184546258,11.65990392,85.764,85.741,11.66303168]
["bitfinex","SOLUSD",1773184546467,0.90413184,85.763,85.741,11.66303168]
["bitfinex","SOLUSD",1773184547863,0.90413184,85.761,85.741,11.66303168]
["bitfinex","SOLUSD",1773184551672,0.90413184,85.761,85.742,0.91039942]
["bitfinex","SOLUSD",1773184553272,11.65922419,85.769,85.742,0.91039942]
["bitfinex","SOLUSD",1773184553459,0.1,85.77,85.751,0.91000868]
["bitfinex","SOLUSD",1773184553769,1.05179275,85.78,85.761,0.91000868]
["bitfinex","SOLUSD",1773184555880,1.05179275,85.78,85.761,11.66031179]
["bitfinex","SOLUSD",1773184557562,0.1,85.78,85.77,5.08976519]
["bitfinex","SOLUSD",1773184557865,0.1,85.78,85.771,0.9092308]
["bitfinex","SOLUSD",1773184558661,0.1,85.78,85.771,12.5681478]
["bitfinex","SOLUSD",1773184558877,0.1,85.78,85.771,0.9092308]
["bitfinex","SOLUSD",1773184559701,0.1,85.78,85.767,11.65948478]
["bitfinex","SOLUSD",1773184559889,0.1,85.78,85.768,0.90886026]
["bitfinex","SOLUSD",1773184560200,0.1,85.78,85.771,0.90867888]
["bitfinex","SOLUSD",1773184560499,0.1,85.81,85.781,0.80867888]
["bitfinex","SOLUSD",1773184560802,0.95179275,85.803,85.79,4.18053439]
["bitfinex","SOLUSD",1773184560983,0.95179275,85.801,85.79,4.18053439]
["bitfinex","SOLUSD",1773184561498,0.95179275,85.801,85.781,0.80857412]
["bitfinex","SOLUSD",1773184561691,0.95179275,85.801,85.77,4.18053439]
["bitfinex","SOLUSD",1773184562004,0.95179275,85.801,85.771,0.80857412]
["bitfinex","SOLUSD",1773184562192,0.95179275,85.799,85.773,0.80848005]
["bitfinex","SOLUSD",1773184562501,0.95179275,85.799,85.768,11.46187142]
["bitfinex","SOLUSD",1773184562884,0.95179275,85.789,85.763,11.66001684]
["bitfinex","SOLUSD",1773184563079,0.95179275,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773184563309,0.95179275,85.789,85.761,12.46869618]
["bitfinex","SOLUSD",1773184564402,0.95179275,85.787,85.761,12.46869618]
["bitfinex","SOLUSD",1773184565803,0.95179275,85.785,85.761,12.46869618]
["bitfinex","SOLUSD",1773184566801,0.95179275,85.783,85.761,12.46869618]
["bitfinex","SOLUSD",1773184567690,0.95179275,85.783,85.762,0.80800785]
["bitfinex","SOLUSD",1773184569312,0.95179275,85.79,85.771,0.80782538]
["bitfinex","SOLUSD",1773184571208,0.95179275,85.79,85.771,11.65895232]
["bitfinex","SOLUSD",1773184573823,0.95179275,85.789,85.752,0.80745723]
["bitfinex","SOLUSD",1773184573999,0.95179275,85.789,85.77,4.1753829]
["bitfinex","SOLUSD",1773184574204,0.95179275,85.789,85.771,0.80532041]
["bitfinex","SOLUSD",1773184574412,0.95179275,85.806,85.783,0.80532041]
["bitfinex","SOLUSD",1773184574611,0.95179275,85.812,85.8,4.1753829]
["bitfinex","SOLUSD",1773184575102,11.65358909,85.811,85.8,4.1753829]
["bitfinex","SOLUSD",1773184575507,0.95179275,85.812,85.8,4.1753829]
["bitfinex","SOLUSD",1773184575722,0.95179275,85.818,85.8,4.1753829]
["bitfinex","SOLUSD",1773184576034,0.95179275,85.828,85.804,0.80320333]
["bitfinex","SOLUSD",1773184576203,0.95179275,85.828,85.81,4.1753829]
["bitfinex","SOLUSD",1773184577100,0.95179275,85.826,85.81,4.1753829]
["bitfinex","SOLUSD",1773184577306,0.95179275,85.826,85.804,0.80320333]
["bitfinex","SOLUSD",1773184577511,0.95179275,85.826,85.8,4.1753829]
["bitfinex","SOLUSD",1773184579825,0.88488699,85.824,85.8,4.1753829]
["bitfinex","SOLUSD",1773184582323,0.88488699,85.822,85.801,12.44199823]
["bitfinex","SOLUSD",1773184582526,0.88488699,85.822,85.81,4.1753829]
["bitfinex","SOLUSD",1773184582916,0.88488699,85.822,85.801,12.44199823]
["bitfinex","SOLUSD",1773184584828,0.88488699,85.82,85.801,12.44199823]
["bitfinex","SOLUSD",1773184586124,0.88488699,85.82,85.81,4.1753829]
["bitfinex","SOLUSD",1773184586528,0.88488699,85.826,85.81,4.1753829]
["bitfinex","SOLUSD",1773184587813,0.88488699,85.826,85.802,11.65463439]
["bitfinex","SOLUSD",1773184588608,0.88488699,85.819,85.793,0.77596943]
["bitfinex","SOLUSD",1773184588809,0.88488699,85.819,85.794,11.65582674]
["bitfinex","SOLUSD",1773184589230,0.88488699,85.819,85.8,4.1753829]
["bitfinex","SOLUSD",1773184590029,0.88488699,85.809,85.758,0.77418278]
["bitfinex","SOLUSD",1773184590229,1.45657088,85.818,85.724,46.66094247]
["bitfinex","SOLUSD",1773184590230,0.88488699,85.789,85.761,0.77243333]
["bitfinex","SOLUSD",1773184590536,11.65365342,85.81,85.783,0.77243333]
["bitfinex","SOLUSD",1773184590831,12.03854041,85.81,85.79,4.1753829]
["bitfinex","SOLUSD",1773184591128,12.03854041,85.81,85.79,4.94781623]
["bitfinex","SOLUSD",1773184591833,0.88488699,85.809,85.79,4.1753829]
["bitfinex","SOLUSD",1773184593839,0.88488699,85.807,85.785,11.6570496]
["bitfinex","SOLUSD",1773184594335,0.88488699,85.807,85.786,0.76558633]
["bitfinex","SOLUSD",1773184594535,0.38488699,85.807,85.786,0.76558633]
["bitfinex","SOLUSD",1773184596338,0.38488699,85.807,85.787,11.65677783]
["bitfinex","SOLUSD",1773184598344,0.88488699,85.805,85.787,11.65677783]
["bitfinex","SOLUSD",1773184598543,0.88488699,85.805,85.788,0.9748466]
["bitfinex","SOLUSD",1773184599736,0.88488699,85.81,85.791,0.9748466]
["bitfinex","SOLUSD",1773184601261,0.88488699,85.809,85.79,4.1753829]
["bitfinex","SOLUSD",1773184601463,0.88488699,85.809,85.78,4.1753829]
["bitfinex","SOLUSD",1773184602160,0.88488699,85.809,85.778,0.9748466]
["bitfinex","SOLUSD",1773184602762,0.88488699,85.807,85.773,0.9748466]
["bitfinex","SOLUSD",1773184602948,40.78873764,85.808,85.741,0.57933344]
["bitfinex","SOLUSD",1773184602949,0.88488699,85.789,85.767,12.63429911]
["bitfinex","SOLUSD",1773184603655,0.88488699,85.789,85.761,0.9748466]
["bitfinex","SOLUSD",1773184604262,0.88488699,85.789,85.751,0.9748466]
["bitfinex","SOLUSD",1773184604758,0.88488699,85.789,85.76,4.1753829]
["bitfinex","SOLUSD",1773184604972,0.88488699,85.787,85.762,12.63502243]
["bitfinex","SOLUSD",1773184605462,0.88488699,85.787,85.763,0.9748466]
["bitfinex","SOLUSD",1773184606748,0.88488699,85.785,85.763,0.9748466]
["bitfinex","SOLUSD",1773184608059,4.1753829,85.79,85.758,11.66067012]
["bitfinex","SOLUSD",1773184608060,0.88928103,85.783,85.758,11.66067012]
["bitfinex","SOLUSD",1773184608673,0.88928103,85.783,85.759,0.94802296]
["bitfinex","SOLUSD",1773184609073,0.88928103,85.783,85.76,4.1753829]
["bitfinex","SOLUSD",1773184609254,0.88928103,85.783,85.761,0.89135692]
["bitfinex","SOLUSD",1773184610574,0.92601614,85.781,85.76,4.1753829]
["bitfinex","SOLUSD",1773184612368,0.92601614,85.791,85.762,0.89135692]
["bitfinex","SOLUSD",1773184613075,0.92601614,85.789,85.762,0.89135692]
["bitfinex","SOLUSD",1773184614477,0.92601614,85.787,85.762,0.89135692]
["bitfinex","SOLUSD",1773184614854,0.92601614,85.787,85.763,11.66003987]
["bitfinex","SOLUSD",1773184615058,0.92601614,85.787,85.77,4.1753829]
["bitfinex","SOLUSD",1773184615259,0.92601614,85.787,85.764,0.89135692]
["bitfinex","SOLUSD",1773184615468,0.92601614,85.798,85.771,0.89135692]
["bitfinex","SOLUSD",1773184616077,0.92601614,85.798,85.766,0.89135692]
["bitfinex","SOLUSD",1773184616583,0.92601614,85.796,85.77,4.1753829]
["bitfinex","SOLUSD",1773184616879,0.92601614,85.796,85.768,0.89135692]
["bitfinex","SOLUSD",1773184617085,0.92601614,85.796,85.77,4.1753829]
["bitfinex","SOLUSD",1773184618167,0.92601614,85.796,85.768,0.89135692]
["bitfinex","SOLUSD",1773184619965,0.92601614,85.794,85.769,12.55058111]
["bitfinex","SOLUSD",1773184620578,0.92601614,85.794,85.77,0.89135692]
["bitfinex","SOLUSD",1773184621788,0.92601614,85.789,85.751,0.89135692]
["bitfinex","SOLUSD",1773184621983,0.92601614,85.787,85.753,0.89135692]
["bitfinex","SOLUSD",1773184622891,0.92601614,85.769,85.747,11.66208182]
["bitfinex","SOLUSD",1773184623575,0.92601614,85.769,85.747,12.55343874]
["bitfinex","SOLUSD",1773184623888,0.92601614,85.759,85.734,0.89135692]
["bitfinex","SOLUSD",1773184624064,0.92601614,85.759,85.736,0.89135692]
["bitfinex","SOLUSD",1773184626679,0.92601614,85.757,85.737,11.66357581]
["bitfinex","SOLUSD",1773184627367,0.92601614,85.757,85.738,0.89135692]
["bitfinex","SOLUSD",1773184627889,0.92601614,85.757,85.737,11.66357581]
["bitfinex","SOLUSD",1773184628098,0.92601614,85.749,85.71,16.73398984]
["bitfinex","SOLUSD",1773184628268,0.92601614,85.739,85.711,0.89135692]
["bitfinex","SOLUSD",1773184628470,0.92601614,85.745,85.711,0.89135692]
["bitfinex","SOLUSD",1773184629292,0.92601614,85.743,85.713,0.89135692]
["bitfinex","SOLUSD",1773184629792,0.92601614,85.739,85.713,0.89135692]
["bitfinex","SOLUSD",1773184632394,0.92601614,85.737,85.714,12.55806247]
["bitfinex","SOLUSD",1773184632602,0.92601614,85.737,85.715,0.89135692]
["bitfinex","SOLUSD",1773184635280,0.92601614,85.737,85.717,0.89135692]
["bitfinex","SOLUSD",1773184636401,0.92601614,85.735,85.705,0.89135692]
["bitfinex","SOLUSD",1773184637294,0.92601614,85.74,85.711,0.89135692]
["bitfinex","SOLUSD",1773184638100,0.92601614,85.755,85.731,0.89135692]
["bitfinex","SOLUSD",1773184639180,0.92601614,85.753,85.733,0.89135692]
["bitfinex","SOLUSD",1773184640308,0.89381225,85.778,85.741,0.89234579]
["bitfinex","SOLUSD",1773184640482,0.89381225,85.769,85.741,0.89234579]
["bitfinex","SOLUSD",1773184641399,4.18093495,85.77,85.74,4.18093495]
["bitfinex","SOLUSD",1773184641400,0.89381225,85.767,85.743,0.89234579]
["bitfinex","SOLUSD",1773184643583,2.35106236,85.778,85.751,0.89234579]
["bitfinex","SOLUSD",1773184643786,0.89381225,85.777,85.751,0.89234579]
["bitfinex","SOLUSD",1773184643997,0.89381225,85.776,85.751,0.89234579]
["bitfinex","SOLUSD",1773184644699,4.18093495,85.77,85.745,0.89234579]
["bitfinex","SOLUSD",1773184644896,0.89381225,85.759,85.731,0.89234579]
["bitfinex","SOLUSD",1773184645703,4.18093495,85.76,85.732,11.66425605]
["bitfinex","SOLUSD",1773184645704,0.89381225,85.757,85.732,11.66425605]
["bitfinex","SOLUSD",1773184646408,0.89381225,85.757,85.732,12.55660184]
["bitfinex","SOLUSD",1773184647199,0.89381225,85.757,85.734,11.66398395]
["bitfinex","SOLUSD",1773184652602,0.89381225,85.778,85.751,0.89234579]
["bitfinex","SOLUSD",1773184652803,11.65786497,85.779,85.761,0.89234579]
["bitfinex","SOLUSD",1773184653300,0.89381225,85.783,85.761,0.89234579]
["bitfinex","SOLUSD",1773184653301,11.65738933,85.783,85.761,0.89234579]
["bitfinex","SOLUSD",1773184653522,11.65528333,85.798,85.771,0.89234579]
["bitfinex","SOLUSD",1773184654296,40.79349167,85.798,85.771,0.89234579]
["bitfinex","SOLUSD",1773184655308,0.89381225,85.797,85.763,0.89234579]
["bitfinex","SOLUSD",1773184656802,0.89381225,85.789,85.763,0.89234579]
["bitfinex","SOLUSD",1773184657483,0.89381225,85.789,85.765,0.89234579]
["bitfinex","SOLUSD",1773184658997,0.89381225,85.787,85.76,11.66034769]
["bitfinex","SOLUSD",1773184659192,0.89381225,85.787,85.76,12.55269348]
["bitfinex","SOLUSD",1773184659591,0.89381225,85.787,85.76,11.66034769]
["bitfinex","SOLUSD",1773184659811,0.89381225,85.787,85.761,0.89234579]
["bitfinex","SOLUSD",1773184660208,0.89381225,85.785,85.761,0.89234579]
["bitfinex","SOLUSD",1773184661212,0.89381225,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773184661715,0.89381225,85.779,85.752,0.89234579]
["bitfinex","SOLUSD",1773184662211,0.89381225,85.779,85.762,11.66017583]
["bitfinex","SOLUSD",1773184663310,0.89381225,85.779,85.762,12.55252162]
["bitfinex","SOLUSD",1773184665318,0.89381225,85.779,85.762,11.66017583]
["bitfinex","SOLUSD",1773184665519,11.65775112,85.78,85.763,0.89234579]
["bitfinex","SOLUSD",1773184665819,0.89381225,85.779,85.758,11.66071969]
["bitfinex","SOLUSD",1773184666700,0.89381225,85.779,85.751,12.55401737]
["bitfinex","SOLUSD",1773184667410,0.84336866,85.777,85.752,0.88019336]
["bitfinex","SOLUSD",1773184667603,0.84336866,85.759,85.734,0.88019336]
["bitfinex","SOLUSD",1773184668012,0.84336866,85.759,85.74,4.18093495]
["bitfinex","SOLUSD",1773184668212,0.84336866,85.759,85.741,0.88019336]
["bitfinex","SOLUSD",1773184669021,0.84336866,85.759,85.733,29.16016485]
["bitfinex","SOLUSD",1773184669519,0.84336866,85.759,85.734,0.89248236]
["bitfinex","SOLUSD",1773184670227,0.8753276,85.757,85.734,0.89248236]
["bitfinex","SOLUSD",1773184670401,0.8753276,85.757,85.732,0.89248236]
["bitfinex","SOLUSD",1773184671923,0.8753276,85.749,85.721,0.89248236]
["bitfinex","SOLUSD",1773184672524,11.66099165,85.756,85.73,4.18093495]
["bitfinex","SOLUSD",1773184672717,11.66099165,85.756,85.731,0.89248236]
["bitfinex","SOLUSD",1773184673318,0.8753276,85.763,85.731,0.89248236]
["bitfinex","SOLUSD",1773184673625,0.8753276,85.768,85.741,0.89248236]
["bitfinex","SOLUSD",1773184675223,0.8753276,85.766,85.741,0.89248236]
["bitfinex","SOLUSD",1773184675808,0.8753276,85.759,85.732,0.89248236]
["bitfinex","SOLUSD",1773184676518,0.8753276,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773184677213,11.66071969,85.758,85.731,11.66439211]
["bitfinex","SOLUSD",1773184677525,0.8753276,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773184678418,0.8753276,85.767,85.741,0.89248236]
["bitfinex","SOLUSD",1773184678623,0.8753276,85.766,85.741,0.89248236]
["bitfinex","SOLUSD",1773184679922,0.8753276,85.764,85.742,11.66289566]
["bitfinex","SOLUSD",1773184680521,0.8753276,85.764,85.742,12.55537802]
["bitfinex","SOLUSD",1773184680827,0.8753276,85.764,85.744,12.55510598]
["bitfinex","SOLUSD",1773184681214,16.71545544,85.77,85.745,0.89248236]
["bitfinex","SOLUSD",1773184681414,12.53452049,85.77,85.751,0.89248236]
["bitfinex","SOLUSD",1773184682134,1.45699532,85.793,85.761,0.89248236]
["bitfinex","SOLUSD",1773184682315,4.28093495,85.84,85.76,4.18093495]
["bitfinex","SOLUSD",1773184682316,0.8753276,85.8,85.781,0.89248236]
["bitfinex","SOLUSD",1773184682516,5.05626255,85.8,85.773,0.89248236]
["bitfinex","SOLUSD",1773184682817,0.8753276,85.799,85.773,0.89248236]
["bitfinex","SOLUSD",1773184683327,0.8753276,85.797,85.773,0.89248236]
["bitfinex","SOLUSD",1773184684035,0.8753276,85.789,85.761,11.66031179]
["bitfinex","SOLUSD",1773184684837,0.8753276,85.789,85.758,0.89248236]
["bitfinex","SOLUSD",1773184685133,0.8753276,85.789,85.696,35.04]
["bitfinex","SOLUSD",1773184685134,0.8753276,85.779,85.751,0.89248236]
["bitfinex","SOLUSD",1773184685330,0.8753276,85.778,85.752,11.66153559]
["bitfinex","SOLUSD",1773184685527,0.8753276,85.778,85.752,12.55401795]
["bitfinex","SOLUSD",1773184686427,0.8753276,85.778,85.753,0.89248236]
["bitfinex","SOLUSD",1773184686653,4.28093495,85.84,85.745,0.89248236]
["bitfinex","SOLUSD",1773184686654,0.8753276,85.769,85.745,0.89248236]
["bitfinex","SOLUSD",1773184687431,0.8753276,85.767,85.746,11.66235159]
["bitfinex","SOLUSD",1773184688035,0.8753276,85.767,85.742,11.66280329]
["bitfinex","SOLUSD",1773184688414,0.8753276,85.767,85.742,12.55528565]
["bitfinex","SOLUSD",1773184689034,0.8753276,85.767,85.743,0.89248236]
["bitfinex","SOLUSD",1773184689516,0.8753276,85.767,85.745,0.89248236]
["bitfinex","SOLUSD",1773184691737,0.8753276,85.767,85.747,0.89248236]
["bitfinex","SOLUSD",1773184693037,0.8753276,85.765,85.747,0.89248236]
["bitfinex","SOLUSD",1773184693229,0.8753276,85.765,85.742,11.66286964]
["bitfinex","SOLUSD",1773184693639,0.8753276,85.765,85.738,0.89248236]
["bitfinex","SOLUSD",1773184694325,0.8753276,85.763,85.738,0.89248236]
["bitfinex","SOLUSD",1773184695237,0.8753276,85.763,85.74,4.17786032]
["bitfinex","SOLUSD",1773184695429,0.8753276,85.763,85.741,0.89248236]
["bitfinex","SOLUSD",1773184696939,0.8753276,85.761,85.741,11.66303168]
["bitfinex","SOLUSD",1773184697142,0.8753276,85.761,85.741,12.55551404]
["bitfinex","SOLUSD",1773184698618,0.8753276,85.761,85.743,11.66275964]
["bitfinex","SOLUSD",1773184698939,0.8753276,85.761,85.743,12.555242]
["bitfinex","SOLUSD",1773184701343,0.86240135,85.771,85.744,0.84051049]
["bitfinex","SOLUSD",1773184701542,0.86240135,85.777,85.751,0.84051049]
["bitfinex","SOLUSD",1773184702532,0.86240135,85.775,85.752,11.66153559]
["bitfinex","SOLUSD",1773184704546,0.86240135,85.773,85.752,11.66153559]
["bitfinex","SOLUSD",1773184705049,0.86240135,85.773,85.748,11.66200397]
["bitfinex","SOLUSD",1773184706650,0.86240135,85.771,85.748,12.50251446]
["bitfinex","SOLUSD",1773184707437,0.86240135,85.771,85.749,0.84051049]
["bitfinex","SOLUSD",1773184708248,12.51768468,85.798,85.761,0.84051049]
["bitfinex","SOLUSD",1773184708435,12.51768468,85.798,85.78,5.01837081]
["bitfinex","SOLUSD",1773184709049,0.86240135,85.797,85.77,4.17786032]
["bitfinex","SOLUSD",1773184709236,0.86240135,85.797,85.771,0.84051049]
["bitfinex","SOLUSD",1773184710848,11.65555503,85.796,85.771,12.49935998]
["bitfinex","SOLUSD",1773184711045,0.86240135,85.795,85.772,0.84051049]
["bitfinex","SOLUSD",1773184713463,0.86240135,85.793,85.773,11.65868047]
["bitfinex","SOLUSD",1773184714361,0.86240135,85.793,85.774,0.84051049]
["bitfinex","SOLUSD",1773184716439,0.86240135,85.793,85.775,11.65840862]
["bitfinex","SOLUSD",1773184716642,0.86240135,85.793,85.775,12.49891911]
["bitfinex","SOLUSD",1773184716943,0.86240135,85.793,85.775,11.65840862]
["bitfinex","SOLUSD",1773184717148,0.86240135,85.793,85.776,0.84051049]
["bitfinex","SOLUSD",1773184718460,12.51849982,85.792,85.776,0.84051049]
["bitfinex","SOLUSD",1773184718963,0.86240135,85.791,85.772,0.84051049]
["bitfinex","SOLUSD",1773184719547,4.17786032,85.8,85.772,0.84051049]
["bitfinex","SOLUSD",1773184719752,0.86240135,85.799,85.771,11.65890381]
["bitfinex","SOLUSD",1773184720064,0.86240135,85.799,85.772,0.84051049]
["bitfinex","SOLUSD",1773184720442,0.86240135,85.799,85.771,11.65890381]
["bitfinex","SOLUSD",1773184721454,0.86240135,85.797,85.772,0.84051049]
["bitfinex","SOLUSD",1773184722549,0.86240135,85.795,85.773,11.65868047]
["bitfinex","SOLUSD",1773184723972,0.86240135,85.795,85.774,0.84051049]
["bitfinex","SOLUSD",1773184725567,0.86240135,85.793,85.775,11.65840862]
["bitfinex","SOLUSD",1773184726169,0.86240135,85.793,85.776,0.84051049]
["bitfinex","SOLUSD",1773184728272,0.86240135,85.793,85.777,11.65813679]
["bitfinex","SOLUSD",1773184731171,0.86240135,85.793,85.777,0.86482054]
["bitfinex","SOLUSD",1773184734282,0.82773282,85.791,85.777,0.86482054]
["bitfinex","SOLUSD",1773184743283,0.82773282,85.808,85.781,0.86482054]
["bitfinex","SOLUSD",1773184744280,12.48179367,85.807,85.783,0.86482054]
["bitfinex","SOLUSD",1773184745286,11.65406085,85.807,85.783,0.86482054]
["bitfinex","SOLUSD",1773184745585,0.82773282,85.806,85.783,0.86482054]
["bitfinex","SOLUSD",1773184749686,0.82773282,85.799,85.785,0.86482054]
["bitfinex","SOLUSD",1773184749874,0.82773282,85.799,85.771,0.86482054]
["bitfinex","SOLUSD",1773184750080,0.82773282,85.799,85.77,15.83693248]
["bitfinex","SOLUSD",1773184750081,0.82773282,85.804,85.781,0.86482054]
["bitfinex","SOLUSD",1773184751590,0.82773282,85.804,85.782,11.65745727]
["bitfinex","SOLUSD",1773184751785,0.82773282,85.804,85.783,0.86482054]
["bitfinex","SOLUSD",1773184753589,11.65460415,85.803,85.783,0.86482054]
["bitfinex","SOLUSD",1773184753798,0.82773282,85.802,85.783,0.86482054]
["bitfinex","SOLUSD",1773184754695,0.82773282,85.802,85.784,11.65718548]
["bitfinex","SOLUSD",1773184754877,0.82773282,85.802,85.783,0.86482054]
["bitfinex","SOLUSD",1773184757700,0.82773282,85.8,85.783,0.86482054]
["bitfinex","SOLUSD",1773184758785,11.65514749,85.799,85.783,0.86482054]
["bitfinex","SOLUSD",1773184758981,0.82773282,85.798,85.783,0.86482054]
["bitfinex","SOLUSD",1773184760580,0.82773282,85.798,85.779,0.90303746]
["bitfinex","SOLUSD",1773184760779,0.90163926,85.796,85.774,0.90303746]
["bitfinex","SOLUSD",1773184760998,0.90163926,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1773184761197,0.90163926,85.796,85.771,12.56198978]
["bitfinex","SOLUSD",1773184761595,0.90163926,85.796,85.772,0.90303746]
["bitfinex","SOLUSD",1773184761902,0.90163926,85.796,85.767,0.90303746]
["bitfinex","SOLUSD",1773184762085,0.90163926,85.789,85.762,0.90303746]
["bitfinex","SOLUSD",1773184762604,4.17435936,85.79,85.764,0.90303746]
["bitfinex","SOLUSD",1773184762605,0.90163926,85.787,85.764,0.90303746]
["bitfinex","SOLUSD",1773184762807,0.90163926,85.769,85.748,0.90303746]
["bitfinex","SOLUSD",1773184763296,0.90163926,85.769,85.751,0.90303746]
["bitfinex","SOLUSD",1773184763606,0.90163926,85.779,85.751,0.90303746]
["bitfinex","SOLUSD",1773184763781,0.90163926,85.787,85.761,0.90303746]
["bitfinex","SOLUSD",1773184764682,11.65691371,85.786,85.761,0.90303746]
["bitfinex","SOLUSD",1773184764882,0.90163926,85.785,85.761,0.90303746]
["bitfinex","SOLUSD",1773184769406,0.90163926,85.783,85.762,12.56321329]
["bitfinex","SOLUSD",1773184770493,0.90163926,85.783,85.763,0.90303746]
["bitfinex","SOLUSD",1773184770806,11.65544121,85.797,85.771,0.90303746]
["bitfinex","SOLUSD",1773184770994,11.65544121,85.797,85.781,0.90303746]
["bitfinex","SOLUSD",1773184771913,0.90163926,85.804,85.781,0.90303746]
["bitfinex","SOLUSD",1773184773706,11.65460415,85.803,85.781,0.90303746]
["bitfinex","SOLUSD",1773184773894,0.90163926,85.802,85.781,0.90303746]
["bitfinex","SOLUSD",1773184775013,0.90163926,85.799,85.77,4.17435936]
["bitfinex","SOLUSD",1773184775911,0.90163926,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1773184776917,0.90163926,85.797,85.772,0.90303746]
["bitfinex","SOLUSD",1773184779509,0.90163926,85.797,85.773,11.65868047]
["bitfinex","SOLUSD",1773184779714,0.90163926,85.797,85.774,0.90303746]
["bitfinex","SOLUSD",1773184780701,0.90163926,85.797,85.78,4.17435936]
["bitfinex","SOLUSD",1773184780908,0.90163926,85.797,85.78,5.07739682]
["bitfinex","SOLUSD",1773184781109,11.65555503,85.796,85.78,5.07739682]
["bitfinex","SOLUSD",1773184781400,0.90163926,85.795,85.78,5.07739682]
["bitfinex","SOLUSD",1773184781611,0.90163926,85.793,85.774,0.90303746]
["bitfinex","SOLUSD",1773184783304,0.90163926,85.791,85.773,11.65866862]
["bitfinex","SOLUSD",1773184783506,0.90163926,85.791,85.77,0.90303746]
["bitfinex","SOLUSD",1773184783814,0.90163926,85.779,85.76,4.17435936]
["bitfinex","SOLUSD",1773184784017,0.90163926,85.779,85.761,0.90303746]
["bitfinex","SOLUSD",1773184784918,0.90163926,85.779,85.762,11.66017583]
["bitfinex","SOLUSD",1773184786420,0.90163926,85.779,85.756,0.90303746]
["bitfinex","SOLUSD",1773184788528,0.90163926,85.779,85.758,0.87388059]
["bitfinex","SOLUSD",1773184789231,0.8894426,85.777,85.758,0.87388059]
["bitfinex","SOLUSD",1773184789831,0.8894426,85.777,85.738,0.58002106]
["bitfinex","SOLUSD",1773184789832,0.8894426,85.777,85.748,0.81850358]
["bitfinex","SOLUSD",1773184790007,0.8894426,85.777,85.751,0.81850358]
["bitfinex","SOLUSD",1773184790324,0.8894426,85.777,85.75,4.17435936]
["bitfinex","SOLUSD",1773184790725,11.65827271,85.776,85.751,11.66167158]
["bitfinex","SOLUSD",1773184790925,0.82145974,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773184791130,0.82145974,85.775,85.751,12.48017516]
["bitfinex","SOLUSD",1773184791428,0.82145974,85.775,85.752,0.81850358]
["bitfinex","SOLUSD",1773184792828,0.82145974,85.773,85.752,0.81850358]
["bitfinex","SOLUSD",1773184793629,0.82145974,85.773,85.753,11.6613996]
["bitfinex","SOLUSD",1773184795212,0.82145974,85.773,85.754,0.81850358]
["bitfinex","SOLUSD",1773184795418,0.82145974,85.769,85.732,0.81850358]
["bitfinex","SOLUSD",1773184796314,0.82145974,85.769,85.741,0.81850358]
["bitfinex","SOLUSD",1773184796515,0.82145974,85.749,85.702,0.81850358]
["bitfinex","SOLUSD",1773184796705,4.17435936,85.73,85.703,0.81850358]
["bitfinex","SOLUSD",1773184796913,0.82145974,85.734,85.703,0.81850358]
["bitfinex","SOLUSD",1773184797520,12.48554867,85.734,85.705,0.81850358]
["bitfinex","SOLUSD",1773184797831,0.82145974,85.729,85.705,0.81850358]
["bitfinex","SOLUSD",1773184798026,0.82145974,85.725,85.705,0.81850358]
["bitfinex","SOLUSD",1773184798333,11.66333399,85.739,85.711,0.81850358]
["bitfinex","SOLUSD",1773184799428,0.82145974,85.756,85.731,0.81850358]
["bitfinex","SOLUSD",1773184799624,11.66112763,85.755,85.731,0.81850358]
["bitfinex","SOLUSD",1773184800027,12.48258737,85.755,85.731,0.81850358]
["bitfinex","SOLUSD",1773184801630,0.82145974,85.791,85.743,0.81850358]
["bitfinex","SOLUSD",1773184801933,46.60469219,85.829,85.771,0.81850358]
["bitfinex","SOLUSD",1773184801934,0.82145974,85.798,85.771,0.81850358]
["bitfinex","SOLUSD",1773184802628,1.59499996,85.799,85.781,0.81850358]
["bitfinex","SOLUSD",1773184803523,0.82145974,85.797,85.77,15.83335056]
["bitfinex","SOLUSD",1773184805537,0.82145974,85.795,85.771,0.33694333]
["bitfinex","SOLUSD",1773184807937,11.65582674,85.794,85.771,0.33694333]
["bitfinex","SOLUSD",1773184808238,12.47728648,85.794,85.771,0.33694333]
["bitfinex","SOLUSD",1773184808617,0.82145974,85.793,85.772,11.65881639]
["bitfinex","SOLUSD",1773184808938,0.82145974,85.793,85.77,4.17435936]
["bitfinex","SOLUSD",1773184809141,0.82145974,85.779,85.745,11.66246977]
["bitfinex","SOLUSD",1773184809525,0.82145974,85.779,85.746,0.34074006]
["bitfinex","SOLUSD",1773184809725,0.82145974,85.779,85.75,4.17435936]
["bitfinex","SOLUSD",1773184809944,0.82145974,85.779,85.745,11.66246977]
["bitfinex","SOLUSD",1773184810846,0.82145974,85.777,85.742,0.34166997]
["bitfinex","SOLUSD",1773184811047,0.82145974,85.769,85.741,11.66303168]
["bitfinex","SOLUSD",1773184811226,0.82145974,85.769,85.741,12.00470165]
["bitfinex","SOLUSD",1773184811429,0.82145974,85.769,85.742,0.3425966]
["bitfinex","SOLUSD",1773184812351,0.82145974,85.78,85.761,0.34350548]
["bitfinex","SOLUSD",1773184813149,11.65786497,85.779,85.761,0.34350548]
["bitfinex","SOLUSD",1773184813740,0.82145974,85.778,85.756,11.66099032]
["bitfinex","SOLUSD",1773184815046,11.65813679,85.777,85.756,0.34424983]
["bitfinex","SOLUSD",1773184815747,12.47959653,85.777,85.756,0.34424983]
["bitfinex","SOLUSD",1773184816947,0.82145974,85.776,85.75,4.17676341]
["bitfinex","SOLUSD",1773184817838,0.82145974,85.776,85.751,11.66160925]
["bitfinex","SOLUSD",1773184818232,0.82145974,85.774,85.75,4.17676341]
["bitfinex","SOLUSD",1773184818433,0.82145974,85.774,85.75,15.8385083]
["bitfinex","SOLUSD",1773184820135,0.82145974,85.774,85.75,11.66174489]
["bitfinex","SOLUSD",1773184820450,0.82145974,85.774,85.75,4.17676341]
["bitfinex","SOLUSD",1773184820750,0.90723339,85.772,85.743,0.34322298]
["bitfinex","SOLUSD",1773184821949,0.90723339,85.772,85.744,11.66262362]
["bitfinex","SOLUSD",1773184822535,0.90723339,85.772,85.744,12.00556321]
["bitfinex","SOLUSD",1773184823752,0.90723339,85.772,85.751,11.66167158]
["bitfinex","SOLUSD",1773184824954,0.90723339,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1773184826954,0.90723339,85.77,85.745,11.6624876]
["bitfinex","SOLUSD",1773184827147,0.90723339,85.77,85.75,4.17676341]
["bitfinex","SOLUSD",1773184830055,0.90723339,85.768,85.74,4.5187877]
["bitfinex","SOLUSD",1773184830355,0.90723339,85.768,85.75,4.17676341]
["bitfinex","SOLUSD",1773184831847,4.17676341,85.78,85.748,0.34189269]
["bitfinex","SOLUSD",1773184831848,0.90723339,85.766,85.748,0.34189269]
["bitfinex","SOLUSD",1773184832051,0.90723339,85.766,85.741,0.34176786]
["bitfinex","SOLUSD",1773184834263,0.90723339,85.764,85.736,11.66363221]
["bitfinex","SOLUSD",1773184836567,11.66003987,85.763,85.736,11.66363221]
["bitfinex","SOLUSD",1773184836743,0.90723339,85.762,85.736,11.66363221]
["bitfinex","SOLUSD",1773184839169,0.90723339,85.762,85.75,4.17676341]
["bitfinex","SOLUSD",1773184839348,0.90723339,85.767,85.75,4.17676341]
["bitfinex","SOLUSD",1773184840247,0.90723339,85.767,85.741,0.34072982]
["bitfinex","SOLUSD",1773184842557,0.90723339,85.767,85.74,4.17676341]
["bitfinex","SOLUSD",1773184842558,0.90723339,85.765,85.743,0.34050411]
["bitfinex","SOLUSD",1773184843050,11.65963202,85.766,85.751,0.34050411]
["bitfinex","SOLUSD",1773184843249,0.90723339,85.765,85.75,4.17676341]
["bitfinex","SOLUSD",1773184843477,0.90723339,85.765,85.745,0.34039018]
["bitfinex","SOLUSD",1773184844156,0.90723339,85.765,85.741,11.66290052]
["bitfinex","SOLUSD",1773184844355,0.90723339,85.765,85.74,4.17676341]
["bitfinex","SOLUSD",1773184844769,0.90723339,85.763,85.741,12.00331147]
["bitfinex","SOLUSD",1773184846157,0.90723339,85.761,85.741,12.00331147]
["bitfinex","SOLUSD",1773184846355,0.90723339,85.761,85.741,11.66303168]
["bitfinex","SOLUSD",1773184848476,0.86468017,85.766,85.742,0.33975444]
["bitfinex","SOLUSD",1773184848778,0.86468017,85.766,85.744,0.33975444]
["bitfinex","SOLUSD",1773184848990,0.86468017,85.766,85.713,0.58063966]
["bitfinex","SOLUSD",1773184848991,0.86468017,85.749,85.715,0.33975444]
["bitfinex","SOLUSD",1773184849271,0.88734018,85.76,85.74,4.51630885]
["bitfinex","SOLUSD",1773184849463,0.88734018,85.76,85.741,0.33954544]
["bitfinex","SOLUSD",1773184849870,0.88734018,85.76,85.74,4.17676341]
["bitfinex","SOLUSD",1773184851475,0.88734018,85.758,85.735,12.0033801]
["bitfinex","SOLUSD",1773184851879,0.88734018,85.758,85.735,0.33954544]
["bitfinex","SOLUSD",1773184852079,0.88734018,85.758,85.731,11.66430025]
["bitfinex","SOLUSD",1773184852381,0.88734018,85.758,85.73,4.17676341]
["bitfinex","SOLUSD",1773184853465,0.88734018,85.756,85.73,15.84123259]
["bitfinex","SOLUSD",1773184854464,0.88734018,85.756,85.726,11.66505535]
["bitfinex","SOLUSD",1773184857065,0.88734018,85.749,85.721,11.66575284]
["bitfinex","SOLUSD",1773184857570,0.88734018,85.749,85.717,11.66622054]
["bitfinex","SOLUSD",1773184857883,0.88734018,85.739,85.712,11.66689097]
["bitfinex","SOLUSD",1773184858983,0.88734018,85.737,85.707,0.33866012]
["bitfinex","SOLUSD",1773184859483,0.88734018,85.737,85.706,11.66779455]
["bitfinex","SOLUSD",1773184859889,0.88734018,85.729,85.706,11.66779455]
["bitfinex","SOLUSD",1773184860271,0.88734018,85.729,85.7,0.2]
["bitfinex","SOLUSD",1773184860794,0.88734018,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773184861091,0.88734018,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773184862068,4.17676341,85.72,85.7,0.2]
["bitfinex","SOLUSD",1773184862268,0.88734018,85.719,85.7,0.2]
["bitfinex","SOLUSD",1773184862888,0.88734018,85.709,85.68,0.2]
["bitfinex","SOLUSD",1773184863183,0.88734018,85.697,85.68,0.2]
["bitfinex","SOLUSD",1773184863382,0.88734018,85.697,85.67,0.2]
["bitfinex","SOLUSD",1773184863777,0.88734018,85.697,85.67,11.87268878]
["bitfinex","SOLUSD",1773184863978,0.88734018,85.697,85.67,16.04945219]
["bitfinex","SOLUSD",1773184864677,0.88734018,85.697,85.671,0.73859987]
["bitfinex","SOLUSD",1773184864893,0.88734018,85.697,85.67,0.2]
["bitfinex","SOLUSD",1773184865890,0.88734018,85.695,85.671,11.67256131]
["bitfinex","SOLUSD",1773184866883,0.88734018,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773184868066,0.88734018,85.679,85.66,0.2]
["bitfinex","SOLUSD",1773184870191,0.88734018,85.677,85.66,0.2]
["bitfinex","SOLUSD",1773184870386,0.88734018,85.669,85.65,0.2]
["bitfinex","SOLUSD",1773184870983,0.88734018,85.669,85.651,11.67528692]
["bitfinex","SOLUSD",1773184872307,0.88734018,85.667,85.65,0.2]
["bitfinex","SOLUSD",1773184873891,0.88734018,85.676,85.651,11.67528692]
["bitfinex","SOLUSD",1773184874476,0.88734018,85.676,85.65,0.2]
["bitfinex","SOLUSD",1773184874477,0.88734018,85.669,85.65,0.2]
["bitfinex","SOLUSD",1773184875597,0.88734018,85.659,85.64,0.2]
["bitfinex","SOLUSD",1773184876494,11.67433281,85.658,85.64,0.2]
["bitfinex","SOLUSD",1773184876695,0.88734018,85.657,85.64,0.2]
["bitfinex","SOLUSD",1773184877895,0.88734018,85.657,85.635,11.67744997]
["bitfinex","SOLUSD",1773184878081,0.88734018,85.657,85.63,11.87812237]
["bitfinex","SOLUSD",1773184878400,11.67433281,85.658,85.63,0.2]
["bitfinex","SOLUSD",1773184878401,0.88734018,85.649,85.63,0.2]
["bitfinex","SOLUSD",1773184878788,11.67494553,85.654,85.632,0.8535516]
["bitfinex","SOLUSD",1773184878984,0.88734018,85.661,85.641,0.8535516]
["bitfinex","SOLUSD",1773184879909,0.90837677,85.667,85.641,0.8535516]
["bitfinex","SOLUSD",1773184880805,11.67038173,85.687,85.661,0.88106959]
["bitfinex","SOLUSD",1773184880986,0.90837677,85.686,85.661,0.88106959]
["bitfinex","SOLUSD",1773184881487,0.90837677,85.686,85.66,4.18917777]
["bitfinex","SOLUSD",1773184882101,0.87571663,85.689,85.655,11.67474169]
["bitfinex","SOLUSD",1773184882102,0.90837677,85.684,85.655,11.67474169]
["bitfinex","SOLUSD",1773184882303,0.90837677,85.679,85.641,0.88106959]
["bitfinex","SOLUSD",1773184882490,0.90837677,85.679,85.64,4.18917777]
["bitfinex","SOLUSD",1773184882491,0.90837677,85.669,85.642,11.67651386]
["bitfinex","SOLUSD",1773184882687,0.90837677,85.669,85.635,0.88106959]
["bitfinex","SOLUSD",1773184882895,0.90837677,85.659,85.636,11.67733196]
["bitfinex","SOLUSD",1773184883401,0.90837677,85.659,85.637,0.88106959]
["bitfinex","SOLUSD",1773184884082,0.90837677,85.659,85.638,11.67705924]
["bitfinex","SOLUSD",1773184884283,0.90837677,85.657,85.631,0.88106959]
["bitfinex","SOLUSD",1773184884489,0.90837677,85.657,85.63,0.2]
["bitfinex","SOLUSD",1773184884790,0.90837677,85.655,85.63,0.2]
["bitfinex","SOLUSD",1773184885409,0.90837677,85.653,85.63,0.2]
["bitfinex","SOLUSD",1773184885598,0.90837677,85.651,85.63,0.2]
["bitfinex","SOLUSD",1773184885986,0.90837677,85.651,85.63,11.8781105]
["bitfinex","SOLUSD",1773184888113,0.90837677,85.651,85.63,16.94835786]
["bitfinex","SOLUSD",1773184888409,0.90837677,85.651,85.624,29.19740618]
["bitfinex","SOLUSD",1773184888410,0.90837677,85.649,85.624,11.67883689]
["bitfinex","SOLUSD",1773184889710,0.90837677,85.639,85.62,0.2]
["bitfinex","SOLUSD",1773184890212,0.90837677,85.645,85.622,0.88106959]
["bitfinex","SOLUSD",1773184891994,0.90837677,85.643,85.622,0.88106959]
["bitfinex","SOLUSD",1773184892420,0.90837677,85.643,85.621,11.67937772]
["bitfinex","SOLUSD",1773184892714,0.90837677,85.643,85.622,0.88106959]
["bitfinex","SOLUSD",1773184892893,0.90837677,85.649,85.622,0.88106959]
["bitfinex","SOLUSD",1773184893613,0.90837677,85.655,85.631,0.88106959]
["bitfinex","SOLUSD",1773184894118,0.90837677,85.653,85.626,0.88106959]
["bitfinex","SOLUSD",1773184895805,0.90837677,85.653,85.631,0.88106959]
["bitfinex","SOLUSD",1773184896318,11.6751506,85.652,85.631,0.88106959]
["bitfinex","SOLUSD",1773184896899,29.18295675,85.667,85.627,11.67855933]
["bitfinex","SOLUSD",1773184896900,11.67292527,85.669,85.641,0.88106959]
["bitfinex","SOLUSD",1773184897122,11.67292527,85.669,85.64,4.18917777]
["bitfinex","SOLUSD",1773184897123,11.67292527,85.669,85.65,4.18917777]
["bitfinex","SOLUSD",1773184897301,11.67292527,85.669,85.648,0.88106959]
["bitfinex","SOLUSD",1773184899222,0.90837677,85.669,85.649,12.55662914]
["bitfinex","SOLUSD",1773184899423,11.67215257,85.674,85.65,0.88106959]
["bitfinex","SOLUSD",1773184899723,11.67215257,85.674,85.651,0.88106959]
["bitfinex","SOLUSD",1773184900022,0.90837677,85.673,85.651,0.88106959]
["bitfinex","SOLUSD",1773184901209,11.67242506,85.672,85.651,0.88106959]
["bitfinex","SOLUSD",1773184903521,0.74599999,85.677,85.661,0.88106959]
["bitfinex","SOLUSD",1773184907616,0.89478924,85.676,85.659,11.67410451]
["bitfinex","SOLUSD",1773184908128,0.89478924,85.676,85.66,0.8620145]
["bitfinex","SOLUSD",1773184908809,0.74599999,85.677,85.66,0.8620145]
["bitfinex","SOLUSD",1773184909404,0.37627492,85.677,85.662,0.90815069]
["bitfinex","SOLUSD",1773184909629,11.6701064,85.69,85.662,0.90815069]
["bitfinex","SOLUSD",1773184910631,11.6701064,85.69,85.671,0.90815069]
["bitfinex","SOLUSD",1773184911635,0.91713301,85.698,85.671,0.90815069]
["bitfinex","SOLUSD",1773184912729,0.91713301,85.696,85.673,0.90815069]
["bitfinex","SOLUSD",1773184916032,0.91713301,85.694,85.67,4.18917777]
["bitfinex","SOLUSD",1773184916334,0.91713301,85.694,85.667,12.5811655]
["bitfinex","SOLUSD",1773184916516,0.91713301,85.694,85.668,0.90815069]
["bitfinex","SOLUSD",1773184917630,11.6695646,85.693,85.668,0.90815069]
["bitfinex","SOLUSD",1773184917930,0.91713301,85.692,85.668,0.90815069]
["bitfinex","SOLUSD",1773184918132,0.91713301,85.692,85.66,4.18917777]
["bitfinex","SOLUSD",1773184918321,0.91713301,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773184918519,0.91713301,85.688,85.652,0.90815069]
["bitfinex","SOLUSD",1773184920038,0.91713301,85.686,85.652,0.90815069]
["bitfinex","SOLUSD",1773184920423,0.91713301,85.684,85.652,0.90815069]
["bitfinex","SOLUSD",1773184921034,0.91713301,85.677,85.652,12.58316804]
["bitfinex","SOLUSD",1773184923729,0.91713301,85.675,85.652,12.58316804]
["bitfinex","SOLUSD",1773184924431,0.91713301,85.675,85.653,0.90815069]
["bitfinex","SOLUSD",1773184926622,0.91713301,85.675,85.654,11.67487799]
["bitfinex","SOLUSD",1773184927715,0.91713301,85.675,85.654,12.58302868]
["bitfinex","SOLUSD",1773184927917,0.91713301,85.679,85.661,0.90815069]
["bitfinex","SOLUSD",1773184928522,11.67010934,85.689,85.661,0.90815069]
["bitfinex","SOLUSD",1773184928844,0.91713301,85.696,85.671,0.90815069]
["bitfinex","SOLUSD",1773184929242,11.66874759,85.699,85.671,0.90815069]
["bitfinex","SOLUSD",1773184929846,0.91713301,85.698,85.663,0.90815069]
["bitfinex","SOLUSD",1773184931537,0.91713301,85.696,85.665,0.90815069]
["bitfinex","SOLUSD",1773184931739,11.66840068,85.702,85.671,0.90815069]
["bitfinex","SOLUSD",1773184932046,12.58553369,85.702,85.671,0.90815069]
["bitfinex","SOLUSD",1773184932744,12.58553369,85.702,85.681,0.90815069]
["bitfinex","SOLUSD",1773184932954,0.91713301,85.707,85.683,0.90815069]
["bitfinex","SOLUSD",1773184933127,11.6682165,85.703,85.683,0.90815069]
["bitfinex","SOLUSD",1773184934239,0.91713301,85.708,85.683,0.90815069]
["bitfinex","SOLUSD",1773184934432,0.91713301,85.708,85.685,0.90815069]
["bitfinex","SOLUSD",1773184934637,0.91713301,85.708,85.691,0.90815069]
["bitfinex","SOLUSD",1773184935945,11.66670555,85.714,85.691,0.90815069]
["bitfinex","SOLUSD",1773184936147,11.66571004,85.722,85.703,0.90815069]
["bitfinex","SOLUSD",1773184936650,12.58278976,85.722,85.703,0.90815069]
["bitfinex","SOLUSD",1773184936843,11.66611449,85.719,85.703,0.90815069]
["bitfinex","SOLUSD",1773184937151,11.66611449,85.719,85.698,0.90815069]
["bitfinex","SOLUSD",1773184937342,0.91713301,85.714,85.698,0.90815069]
["bitfinex","SOLUSD",1773184937529,0.91713301,85.714,85.697,11.66897304]
["bitfinex","SOLUSD",1773184937732,0.91713301,85.714,85.698,0.90815069]
["bitfinex","SOLUSD",1773184938031,11.66607831,85.719,85.698,0.90815069]
["bitfinex","SOLUSD",1773184938243,12.42748364,85.716,85.698,0.90815069]
["bitfinex","SOLUSD",1773184938547,13.34461665,85.716,85.698,0.90815069]
["bitfinex","SOLUSD",1773184939332,12.42748364,85.716,85.698,0.90815069]
["bitfinex","SOLUSD",1773184939650,0.86302314,85.715,85.691,12.52016511]
["bitfinex","SOLUSD",1773184940447,0.86302314,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773184940946,0.86302314,85.709,85.681,12.52152712]
["bitfinex","SOLUSD",1773184945656,0.86302314,85.667,85.636,0.85032814]
["bitfinex","SOLUSD",1773184946050,0.86302314,85.667,85.641,0.85032814]
["bitfinex","SOLUSD",1773184947260,11.67248757,85.672,85.641,0.85032814]
["bitfinex","SOLUSD",1773184947836,0.86302314,85.673,85.651,0.85032814]
["bitfinex","SOLUSD",1773184948049,0.86302314,85.681,85.651,0.85032814]
["bitfinex","SOLUSD",1773184948252,12.53422212,85.681,85.651,0.85032814]
["bitfinex","SOLUSD",1773184948433,0.86302314,85.681,85.661,0.85032814]
["bitfinex","SOLUSD",1773184949546,11.67119898,85.681,85.661,0.85032814]
["bitfinex","SOLUSD",1773184949760,0.86302314,85.68,85.661,0.85032814]
["bitfinex","SOLUSD",1773184950862,0.86302314,85.68,85.661,12.52423685]
["bitfinex","SOLUSD",1773184951443,0.86302314,85.678,85.647,0.85032814]
["bitfinex","SOLUSD",1773184952072,0.86302314,85.678,85.649,11.67549515]
["bitfinex","SOLUSD",1773184952963,0.86302314,85.669,85.645,11.67599404]
["bitfinex","SOLUSD",1773184954959,41.72682018,85.677,85.64,4.18370524]
["bitfinex","SOLUSD",1773184954960,11.67297007,85.668,85.641,11.6766502]
["bitfinex","SOLUSD",1773184955142,0.86302314,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773184955748,0.86302314,85.667,85.641,12.52697834]
["bitfinex","SOLUSD",1773184955940,0.86302314,85.667,85.642,0.85032814]
["bitfinex","SOLUSD",1773184959470,0.86302314,85.677,85.644,0.85032814]
["bitfinex","SOLUSD",1773184959645,0.86302314,85.677,85.651,0.85032814]
["bitfinex","SOLUSD",1773184963473,0.86302314,85.677,85.652,11.6751506]
["bitfinex","SOLUSD",1773184963474,11.6718801,85.676,85.652,11.6751506]
["bitfinex","SOLUSD",1773184963677,0.86302314,85.675,85.653,0.85032814]
["bitfinex","SOLUSD",1773184965674,0.86302314,85.673,85.653,0.85032814]
["bitfinex","SOLUSD",1773184967171,0.86302314,85.673,85.654,11.67487799]
["bitfinex","SOLUSD",1773184967374,0.86302314,85.673,85.655,0.85032814]
["bitfinex","SOLUSD",1773184967964,0.87522649,85.671,85.64,4.18370524]
["bitfinex","SOLUSD",1773184968452,0.87522649,85.669,85.641,11.676565]
["bitfinex","SOLUSD",1773184969870,0.88615063,85.667,85.64,4.18370524]
["bitfinex","SOLUSD",1773184970072,0.88615063,85.667,85.641,0.7838907]
["bitfinex","SOLUSD",1773184972378,0.88615063,85.667,85.642,11.67651386]
["bitfinex","SOLUSD",1773184972680,0.88615063,85.667,85.642,12.45667885]
["bitfinex","SOLUSD",1773184973962,0.88615063,85.667,85.643,0.77895496]
["bitfinex","SOLUSD",1773184974459,0.88615063,85.665,85.644,11.67624118]
["bitfinex","SOLUSD",1773184975480,0.88615063,85.665,85.645,0.77657597]
["bitfinex","SOLUSD",1773184979193,0.88615063,85.676,85.651,0.77311457]
["bitfinex","SOLUSD",1773184980487,12.55669471,85.686,85.661,0.77086512]
["bitfinex","SOLUSD",1773184980872,0.88615063,85.686,85.661,0.77086512]
["bitfinex","SOLUSD",1773184981376,0.88615063,85.686,85.663,0.76976233]
["bitfinex","SOLUSD",1773184983482,0.88615063,85.685,85.664,12.44111963]
["bitfinex","SOLUSD",1773184984484,0.88615063,85.683,85.664,11.67351512]
["bitfinex","SOLUSD",1773184984991,0.88615063,85.683,85.653,11.67499778]
["bitfinex","SOLUSD",1773184985166,40.8477662,85.684,85.654,0.76654061]
["bitfinex","SOLUSD",1773184985167,0.88615063,85.679,85.654,0.76654061]
["bitfinex","SOLUSD",1773184986278,0.88615063,85.679,85.656,0.76444398]
["bitfinex","SOLUSD",1773184988987,0.88615063,85.679,85.657,11.6744691]
["bitfinex","SOLUSD",1773184989687,0.88615063,85.679,85.658,0.7613665]
["bitfinex","SOLUSD",1773184995797,0.88615063,85.679,85.659,11.67419652]
["bitfinex","SOLUSD",1773184996197,0.87571663,85.692,85.661,0.75463758]
["bitfinex","SOLUSD",1773184996499,46.63773812,85.768,85.68,4.93834282]
["bitfinex","SOLUSD",1773184996500,0.88615063,85.701,85.68,4.93834282]
["bitfinex","SOLUSD",1773184996801,0.88615063,85.701,85.681,0.75463758]
["bitfinex","SOLUSD",1773184996994,0.88615063,85.7,85.671,0.75463758]
["bitfinex","SOLUSD",1773184997806,0.88615063,85.7,85.673,0.75371805]
["bitfinex","SOLUSD",1773185001806,0.88615063,85.7,85.674,12.42142143]
["bitfinex","SOLUSD",1773185003202,0.88615063,85.7,85.681,0.74841705]
["bitfinex","SOLUSD",1773185003917,0.85494396,85.706,85.681,0.74841705]
["bitfinex","SOLUSD",1773185004502,0.85494396,85.706,85.68,4.18471429]
["bitfinex","SOLUSD",1773185004893,11.66793069,85.705,85.681,11.67119898]
["bitfinex","SOLUSD",1773185005094,0.85494396,85.704,85.681,11.67119898]
["bitfinex","SOLUSD",1773185006118,0.85494396,85.704,85.681,12.41711082]
["bitfinex","SOLUSD",1773185006303,0.85494396,85.704,85.682,0.74509097]
["bitfinex","SOLUSD",1773185007506,4.93071428,85.72,85.691,0.74427421]
["bitfinex","SOLUSD",1773185007507,0.85494396,85.714,85.691,0.74427421]
["bitfinex","SOLUSD",1773185008798,0.85494396,85.713,85.691,0.74427421]
["bitfinex","SOLUSD",1773185009001,0.85494396,85.713,85.692,11.66970078]
["bitfinex","SOLUSD",1773185010514,29.16289602,85.726,85.692,11.66970078]
["bitfinex","SOLUSD",1773185010515,0.85494396,85.711,85.692,11.66970078]
["bitfinex","SOLUSD",1773185012713,0.85494396,85.711,85.653,1.16750143]
["bitfinex","SOLUSD",1773185012714,4.18471429,85.7,85.655,0.81725441]
["bitfinex","SOLUSD",1773185012896,0.85494396,85.699,85.671,0.81725441]
["bitfinex","SOLUSD",1773185013512,0.85494396,85.699,85.681,0.81725441]
["bitfinex","SOLUSD",1773185014601,0.85494396,85.707,85.681,0.81725441]
["bitfinex","SOLUSD",1773185015503,0.85494396,85.709,85.683,0.81725441]
["bitfinex","SOLUSD",1773185017520,0.85494396,85.707,85.683,0.81725441]
["bitfinex","SOLUSD",1773185018012,0.85494396,85.707,85.684,11.67079034]
["bitfinex","SOLUSD",1773185019721,11.66779455,85.706,85.684,11.67079034]
["bitfinex","SOLUSD",1773185019921,0.85494396,85.705,85.684,11.67079034]
["bitfinex","SOLUSD",1773185020101,0.85494396,85.705,85.684,12.48804475]
["bitfinex","SOLUSD",1773185021004,0.85494396,85.699,85.671,0.81725441]
["bitfinex","SOLUSD",1773185021509,0.85494396,85.698,85.66,16.67602893]
["bitfinex","SOLUSD",1773185021809,0.85494396,85.696,85.66,16.67602893]
["bitfinex","SOLUSD",1773185022422,0.85494396,85.696,85.661,0.81725441]
["bitfinex","SOLUSD",1773185025814,0.85494396,85.694,85.663,0.81725441]
["bitfinex","SOLUSD",1773185028015,0.81797755,85.698,85.671,0.83542474]
["bitfinex","SOLUSD",1773185028215,29.1667206,85.715,85.681,0.83542474]
["bitfinex","SOLUSD",1773185028216,0.81797755,85.712,85.681,0.83542474]
["bitfinex","SOLUSD",1773185029620,0.82085226,85.71,85.683,0.78791892]
["bitfinex","SOLUSD",1773185030230,0.87571663,85.727,85.682,11.67106276]
["bitfinex","SOLUSD",1773185030231,11.66652054,85.716,85.691,0.78791892]
["bitfinex","SOLUSD",1773185030614,0.82085226,85.715,85.691,0.78791892]
["bitfinex","SOLUSD",1773185031313,0.82085226,85.713,85.691,0.78791892]
["bitfinex","SOLUSD",1773185032137,0.82085226,85.726,85.692,0.78791892]
["bitfinex","SOLUSD",1773185032420,0.87571663,85.739,85.711,0.78791892]
["bitfinex","SOLUSD",1773185032421,0.82085226,85.731,85.711,0.78791892]
["bitfinex","SOLUSD",1773185034321,0.82085226,85.731,85.712,0.78791892]
["bitfinex","SOLUSD",1773185037829,0.82085226,85.731,85.714,0.78791892]
["bitfinex","SOLUSD",1773185038030,11.66374633,85.736,85.72,4.18471429]
["bitfinex","SOLUSD",1773185038236,0.82085226,85.746,85.721,0.78791892]
["bitfinex","SOLUSD",1773185038427,12.4835308,85.744,85.721,0.78791892]
["bitfinex","SOLUSD",1773185038819,0.82085226,85.743,85.721,0.78791892]
["bitfinex","SOLUSD",1773185040132,0.82085226,85.741,85.713,12.45476058]
["bitfinex","SOLUSD",1773185040310,0.82085226,85.741,85.711,11.6671139]
["bitfinex","SOLUSD",1773185040732,0.82085226,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773185042222,0.82085226,85.737,85.709,11.66738615]
["bitfinex","SOLUSD",1773185042630,0.82085226,85.737,85.708,0.78791892]
["bitfinex","SOLUSD",1773185043830,0.82085226,85.735,85.708,0.78791892]
["bitfinex","SOLUSD",1773185044136,0.82085226,85.735,85.709,11.66738615]
["bitfinex","SOLUSD",1773185044721,0.82085226,85.735,85.709,12.45530507]
["bitfinex","SOLUSD",1773185046240,0.82085226,85.733,85.709,12.45530507]
["bitfinex","SOLUSD",1773185046630,0.82085226,85.733,85.711,0.78791892]
["bitfinex","SOLUSD",1773185046962,11.66398395,85.734,85.711,0.78791892]
["bitfinex","SOLUSD",1773185048224,11.66398395,85.734,85.713,0.78791892]
["bitfinex","SOLUSD",1773185048424,0.82085226,85.733,85.71,4.97263321]
["bitfinex","SOLUSD",1773185048624,0.82085226,85.733,85.711,0.78791892]
["bitfinex","SOLUSD",1773185049141,0.82085226,85.733,85.707,11.66755062]
["bitfinex","SOLUSD",1773185049352,0.82085226,85.729,85.7,4.18471429]
["bitfinex","SOLUSD",1773185049529,0.82085226,85.729,85.701,11.66847528]
["bitfinex","SOLUSD",1773185050329,0.82085226,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773185052046,0.82085226,85.727,85.701,12.31092761]
["bitfinex","SOLUSD",1773185052438,0.82085226,85.727,85.701,11.66847528]
["bitfinex","SOLUSD",1773185052642,0.82085226,85.727,85.702,0.64290292]
["bitfinex","SOLUSD",1773185053441,12.48522855,85.732,85.702,0.64290292]
["bitfinex","SOLUSD",1773185053638,12.48522855,85.732,85.711,0.64117626]
["bitfinex","SOLUSD",1773185054548,0.82085226,85.732,85.711,0.64117626]
["bitfinex","SOLUSD",1773185054745,12.48512865,85.732,85.712,11.66697778]
["bitfinex","SOLUSD",1773185054947,0.82085226,85.731,85.712,11.66697778]
["bitfinex","SOLUSD",1773185056344,0.82085226,85.731,85.712,12.3031047]
["bitfinex","SOLUSD",1773185058352,0.82085226,85.738,85.713,0.63286718]
["bitfinex","SOLUSD",1773185060652,0.77501157,85.736,85.714,11.66670555]
["bitfinex","SOLUSD",1773185060955,0.77501157,85.736,85.715,0.62810919]
["bitfinex","SOLUSD",1773185061733,0.77501157,85.736,85.72,4.18139465]
["bitfinex","SOLUSD",1773185061978,0.77501157,85.736,85.715,0.62810919]
["bitfinex","SOLUSD",1773185063858,0.77501157,85.736,85.717,0.62350564]
["bitfinex","SOLUSD",1773185065442,0.77501157,85.734,85.716,11.66643333]
["bitfinex","SOLUSD",1773185067458,0.77501157,85.734,85.71,4.18139465]
["bitfinex","SOLUSD",1773185067459,0.77501157,85.734,85.713,0.61760166]
["bitfinex","SOLUSD",1773185067666,0.77501157,85.744,85.721,0.61760166]
["bitfinex","SOLUSD",1773185067858,0.77501157,85.758,85.731,0.61760166]
["bitfinex","SOLUSD",1773185068762,11.66123468,85.755,85.731,0.61760166]
["bitfinex","SOLUSD",1773185069060,7.55154175,85.759,85.733,0.61616376]
["bitfinex","SOLUSD",1773185069061,0.77501157,85.754,85.733,0.61616376]
["bitfinex","SOLUSD",1773185069445,7.55154175,85.759,85.741,0.61475567]
["bitfinex","SOLUSD",1773185071258,7.55154175,85.759,85.75,4.18139465]
["bitfinex","SOLUSD",1773185071557,7.55154175,85.759,85.743,0.6119757]
["bitfinex","SOLUSD",1773185073053,6.94093033,85.759,85.75,4.18139465]
["bitfinex","SOLUSD",1773185074358,6.15301141,85.759,85.751,11.66167158]
["bitfinex","SOLUSD",1773185075363,6.15301141,85.759,85.75,4.18139465]
["bitfinex","SOLUSD",1773185075569,7.00303082,85.759,85.743,11.6627312]
["bitfinex","SOLUSD",1773185075764,0.85001941,85.758,85.743,11.6627312]
["bitfinex","SOLUSD",1773185076158,6.15301141,85.759,85.743,11.6627312]
["bitfinex","SOLUSD",1773185077467,0.1,85.76,85.75,4.18139465]
["bitfinex","SOLUSD",1773185077664,0.1,85.77,85.75,4.18139465]
["bitfinex","SOLUSD",1773185078261,0.95001941,85.77,85.75,4.18139465]
["bitfinex","SOLUSD",1773185080065,0.1,85.77,85.76,4.18139465]
["bitfinex","SOLUSD",1773185081060,0.1,85.77,85.751,11.66167158]
["bitfinex","SOLUSD",1773185081969,0.1,85.77,85.76,4.18139465]
["bitfinex","SOLUSD",1773185083864,0.1,85.77,85.761,11.66031179]
["bitfinex","SOLUSD",1773185085679,0.1,85.79,85.762,1.16601758]
["bitfinex","SOLUSD",1773185085864,0.85001941,85.804,85.78,4.18139465]
["bitfinex","SOLUSD",1773185086178,0.85001941,85.804,85.781,11.65759317]
["bitfinex","SOLUSD",1773185086671,0.85001941,85.802,85.78,4.18139465]
["bitfinex","SOLUSD",1773185086887,0.85001941,85.802,85.764,1.16599039]
["bitfinex","SOLUSD",1773185087056,0.85001941,85.802,85.77,4.18139465]
["bitfinex","SOLUSD",1773185088070,0.85001941,85.8,85.78,4.18139465]
["bitfinex","SOLUSD",1773185090577,0.85001941,85.8,85.781,11.65759317]
["bitfinex","SOLUSD",1773185090779,0.85001941,85.804,85.79,4.18139465]
["bitfinex","SOLUSD",1773185092021,11.65460415,85.803,85.78,4.18139465]
["bitfinex","SOLUSD",1773185092287,0.85001941,85.802,85.78,4.18139465]
["bitfinex","SOLUSD",1773185094073,0.85001941,85.8,85.78,4.18139465]
["bitfinex","SOLUSD",1773185095176,11.65514749,85.799,85.78,4.18139465]
["bitfinex","SOLUSD",1773185095485,0.85001941,85.809,85.79,4.18139465]
["bitfinex","SOLUSD",1773185095978,0.85001941,85.809,85.781,11.65759317]
["bitfinex","SOLUSD",1773185096186,0.85001941,85.799,85.77,4.18139465]
["bitfinex","SOLUSD",1773185096379,0.85001941,85.799,85.75,1.16618075]
["bitfinex","SOLUSD",1773185096380,0.85001941,85.799,85.78,4.18139465]
["bitfinex","SOLUSD",1773185096572,0.85001941,85.799,85.751,11.66167158]
["bitfinex","SOLUSD",1773185096573,0.85001941,85.799,85.77,4.18139465]
["bitfinex","SOLUSD",1773185096773,0.85001941,85.799,85.78,4.18139465]
["bitfinex","SOLUSD",1773185097080,0.85001941,85.797,85.771,11.65895232]
["bitfinex","SOLUSD",1773185097994,0.87571663,85.828,85.791,0.77164898]
["bitfinex","SOLUSD",1773185098189,11.65134514,85.827,85.8,4.18139465]
["bitfinex","SOLUSD",1773185098486,4.18139465,85.81,85.771,40.80633313]
["bitfinex","SOLUSD",1773185098797,4.18139465,85.82,85.78,4.18139465]
["bitfinex","SOLUSD",1773185099089,4.18139465,85.82,85.79,4.18139465]
["bitfinex","SOLUSD",1773185099587,11.65243127,85.819,85.786,11.65691371]
["bitfinex","SOLUSD",1773185100186,0.76592505,85.818,85.786,11.65691371]
["bitfinex","SOLUSD",1773185100885,0.76592505,85.818,85.791,0.77164898]
["bitfinex","SOLUSD",1773185101201,0.76592505,85.824,85.801,0.77164898]
["bitfinex","SOLUSD",1773185101370,0.76592505,85.819,85.79,4.18139465]
["bitfinex","SOLUSD",1773185101571,0.76592505,85.817,85.786,40.79919799]
["bitfinex","SOLUSD",1773185101773,0.76592505,85.809,85.782,11.65744884]
["bitfinex","SOLUSD",1773185102591,40.78398471,85.818,85.766,11.65963202]
["bitfinex","SOLUSD",1773185102592,0.76592505,85.799,85.766,11.65963202]
["bitfinex","SOLUSD",1773185103394,0.76592505,85.779,85.751,11.66167158]
["bitfinex","SOLUSD",1773185103773,0.76592505,85.777,85.745,11.6624876]
["bitfinex","SOLUSD",1773185103993,0.76592505,85.769,85.736,11.66371185]
["bitfinex","SOLUSD",1773185105595,40.80300309,85.778,85.736,11.66371185]
["bitfinex","SOLUSD",1773185105596,0.76592505,85.759,85.736,11.66371185]
["bitfinex","SOLUSD",1773185105775,0.76592505,85.757,85.723,40.82904311]
["bitfinex","SOLUSD",1773185106893,0.76592505,85.757,85.723,41.60069209]
["bitfinex","SOLUSD",1773185109274,0.76592505,85.755,85.725,40.82822979]
["bitfinex","SOLUSD",1773185109582,0.76592505,85.749,85.712,0.77164898]
["bitfinex","SOLUSD",1773185111378,0.76592505,85.749,85.723,0.77164898]
["bitfinex","SOLUSD",1773185112988,0.76592505,85.749,85.73,4.18139465]
["bitfinex","SOLUSD",1773185113579,0.76592505,85.749,85.731,11.66439211]
["bitfinex","SOLUSD",1773185113999,0.76592505,85.759,85.731,12.43604109]
["bitfinex","SOLUSD",1773185115797,11.66071969,85.758,85.731,12.43604109]
["bitfinex","SOLUSD",1773185116003,0.76592505,85.757,85.731,12.43604109]
["bitfinex","SOLUSD",1773185116801,0.76592505,85.757,85.731,11.66439211]
["bitfinex","SOLUSD",1773185117007,0.76592505,85.749,85.723,11.66548067]
["bitfinex","SOLUSD",1773185117502,0.76592505,85.739,85.719,11.66600754]
["bitfinex","SOLUSD",1773185117805,0.76592505,85.739,85.716,0.77164898]
["bitfinex","SOLUSD",1773185117806,0.76592505,85.739,85.717,11.66629723]
["bitfinex","SOLUSD",1773185118707,0.76592505,85.739,85.717,12.43794621]
["bitfinex","SOLUSD",1773185120195,0.76592505,85.739,85.718,0.80989938]
["bitfinex","SOLUSD",1773185120507,0.76592505,85.739,85.711,11.6671139]
["bitfinex","SOLUSD",1773185120508,0.76523579,85.747,85.721,0.80989938]
["bitfinex","SOLUSD",1773185121504,0.76523579,85.747,85.722,12.47551614]
["bitfinex","SOLUSD",1773185121711,0.76523579,85.747,85.723,0.80989938]
["bitfinex","SOLUSD",1773185123406,0.76523579,85.777,85.741,0.80989938]
["bitfinex","SOLUSD",1773185123612,0.76523579,85.774,85.743,0.80989938]
["bitfinex","SOLUSD",1773185124893,0.76523579,85.774,85.75,4.18140695]
["bitfinex","SOLUSD",1773185125199,0.76523579,85.774,85.742,40.82013481]
["bitfinex","SOLUSD",1773185125200,0.76523579,85.788,85.761,0.80989938]
["bitfinex","SOLUSD",1773185125703,0.76523579,85.788,85.763,0.80989938]
["bitfinex","SOLUSD",1773185126108,11.65592009,85.794,85.771,0.47869186]
["bitfinex","SOLUSD",1773185126510,0.76523579,85.796,85.771,0.47869186]
["bitfinex","SOLUSD",1773185127603,0.76523579,85.796,85.78,4.18140695]
["bitfinex","SOLUSD",1773185127803,0.76523579,85.796,85.781,11.65759317]
["bitfinex","SOLUSD",1773185128997,0.76523579,85.804,85.78,4.18140695]
["bitfinex","SOLUSD",1773185130102,0.76523579,85.804,85.781,11.65759317]
["bitfinex","SOLUSD",1773185130513,0.76523579,85.802,85.781,11.32582943]
["bitfinex","SOLUSD",1773185132016,0.76523579,85.8,85.772,29.1469943]
["bitfinex","SOLUSD",1773185133010,0.76523579,85.8,85.771,11.65895232]
["bitfinex","SOLUSD",1773185133723,0.76523579,85.8,85.771,40.80633313]
["bitfinex","SOLUSD",1773185135319,0.76523579,85.798,85.771,11.65895232]
["bitfinex","SOLUSD",1773185137204,0.76523579,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1773185139017,0.76523579,85.796,85.762,29.15031978]
["bitfinex","SOLUSD",1773185139218,0.76523579,85.789,85.76,4.18140695]
["bitfinex","SOLUSD",1773185140030,0.76523579,85.802,85.781,0.47106805]
["bitfinex","SOLUSD",1773185140325,0.76523579,85.802,85.78,4.18140695]
["bitfinex","SOLUSD",1773185140516,0.76523579,85.802,85.774,0.47106805]
["bitfinex","SOLUSD",1773185141118,0.76523579,85.8,85.775,11.65840862]
["bitfinex","SOLUSD",1773185142129,0.76523579,85.798,85.775,11.65840862]
["bitfinex","SOLUSD",1773185144628,0.76523579,85.798,85.775,0.46937624]
["bitfinex","SOLUSD",1773185145125,0.76523579,85.796,85.775,0.46937624]
["bitfinex","SOLUSD",1773185145318,0.76523579,85.796,85.771,11.65895232]
["bitfinex","SOLUSD",1773185146930,0.76523579,85.796,85.771,12.12768022]
["bitfinex","SOLUSD",1773185147127,0.76523579,85.796,85.773,11.65868047]
["bitfinex","SOLUSD",1773185152064,0.81240699,85.794,85.773,11.65868047]
["bitfinex","SOLUSD",1773185152331,0.81240699,85.794,85.767,11.65936521]
["bitfinex","SOLUSD",1773185152630,0.81240699,85.789,85.767,11.65936521]
["bitfinex","SOLUSD",1773185153132,0.81240699,85.779,85.753,0.46627096]
["bitfinex","SOLUSD",1773185154135,0.81240699,85.777,85.753,12.12757131]
["bitfinex","SOLUSD",1773185154427,0.81240699,85.777,85.76,4.18140695]
["bitfinex","SOLUSD",1773185155839,0.81240699,85.777,85.761,11.66031179]
["bitfinex","SOLUSD",1773185156429,11.65654959,85.789,85.761,12.12543477]
["bitfinex","SOLUSD",1773185156738,0.81240699,85.788,85.761,12.12543477]
["bitfinex","SOLUSD",1773185158124,11.65677783,85.787,85.761,12.12543477]
["bitfinex","SOLUSD",1773185158338,0.81240699,85.786,85.762,0.46484779]
["bitfinex","SOLUSD",1773185158726,0.81240699,85.786,85.762,0.46457072]
["bitfinex","SOLUSD",1773185158927,0.87571663,85.813,85.771,0.75311829]
["bitfinex","SOLUSD",1773185158928,29.13571965,85.806,85.771,0.75311829]
["bitfinex","SOLUSD",1773185159238,11.65433249,85.805,85.771,0.75311829]
["bitfinex","SOLUSD",1773185159422,4.18140695,85.8,85.771,0.75311829]
["bitfinex","SOLUSD",1773185161036,0.81240699,85.797,85.773,0.75311829]
["bitfinex","SOLUSD",1773185161841,0.81240699,85.797,85.761,29.15077949]
["bitfinex","SOLUSD",1773185161842,0.81240699,85.797,85.768,12.41244]
["bitfinex","SOLUSD",1773185162042,0.81240699,85.789,85.753,0.75311829]
["bitfinex","SOLUSD",1773185162621,0.81240699,85.779,85.741,0.75311829]
["bitfinex","SOLUSD",1773185162822,0.81240699,85.779,85.742,0.75311829]
["bitfinex","SOLUSD",1773185163121,0.81240699,85.779,85.71,46.66894327]
["bitfinex","SOLUSD",1773185163122,0.81240699,85.777,85.75,4.18140695]
["bitfinex","SOLUSD",1773185163831,0.81240699,85.777,85.75,4.93452524]
["bitfinex","SOLUSD",1773185164542,0.81240699,85.777,85.751,0.75311829]
["bitfinex","SOLUSD",1773185164744,0.81240699,85.777,85.743,40.81965874]
["bitfinex","SOLUSD",1773185164745,0.81240699,85.777,85.761,0.75311829]
["bitfinex","SOLUSD",1773185164926,11.65756664,85.782,85.761,12.41338905]
["bitfinex","SOLUSD",1773185164927,0.81240699,85.781,85.761,12.41338905]
["bitfinex","SOLUSD",1773185166041,0.81240699,85.781,85.761,11.66027076]
["bitfinex","SOLUSD",1773185166740,0.81240699,85.779,85.757,11.66082995]
["bitfinex","SOLUSD",1773185167120,0.81240699,85.777,85.757,11.66082995]
["bitfinex","SOLUSD",1773185170043,0.81240699,85.777,85.757,12.41394824]
["bitfinex","SOLUSD",1773185170425,0.81240699,85.777,85.758,0.75311829]
["bitfinex","SOLUSD",1773185174746,0.81240699,85.775,85.751,0.75311829]
["bitfinex","SOLUSD",1773185174938,0.81240699,85.775,85.752,11.66153559]
["bitfinex","SOLUSD",1773185176443,0.81240699,85.773,85.752,11.66153559]
["bitfinex","SOLUSD",1773185176747,0.81240699,85.773,85.751,0.75311829]
["bitfinex","SOLUSD",1773185176748,0.81240699,85.769,85.748,11.66204257]
["bitfinex","SOLUSD",1773185176946,0.81240699,85.769,85.743,11.66263869]
["bitfinex","SOLUSD",1773185177136,0.81240699,85.759,85.738,11.66336687]
["bitfinex","SOLUSD",1773185178147,0.81240699,85.759,85.73,4.18140695]
["bitfinex","SOLUSD",1773185178148,0.81240699,85.759,85.73,0.75311829]
["bitfinex","SOLUSD",1773185178448,0.81240699,85.759,85.733,0.75311829]
["bitfinex","SOLUSD",1773185178642,0.81240699,85.768,85.733,0.75311829]
["bitfinex","SOLUSD",1773185190257,0.79777935,85.766,85.735,0.79577567]
["bitfinex","SOLUSD",1773185193858,0.79777935,85.764,85.737,0.79577567]
["bitfinex","SOLUSD",1773185197084,0.79777935,85.759,85.737,0.79577567]
["bitfinex","SOLUSD",1773185197547,0.79777935,85.759,85.738,12.45921545]
["bitfinex","SOLUSD",1773185197860,0.79777935,85.759,85.739,0.79577567]
["bitfinex","SOLUSD",1773185202073,0.79777935,85.757,85.739,0.79577567]
["bitfinex","SOLUSD",1773185202442,0.79777935,85.757,85.734,12.45963162]
["bitfinex","SOLUSD",1773185203855,0.79777935,85.757,85.735,0.79577567]
["bitfinex","SOLUSD",1773185204757,0.79777935,85.755,85.735,0.79577567]
["bitfinex","SOLUSD",1773185206159,0.79777935,85.753,85.735,0.79577567]
["bitfinex","SOLUSD",1773185207964,0.79777935,85.753,85.73,4.17874795]
["bitfinex","SOLUSD",1773185208265,0.76477189,85.749,85.716,0.74850291]
["bitfinex","SOLUSD",1773185208464,0.76477189,85.749,85.72,4.92725086]
["bitfinex","SOLUSD",1773185208663,0.76477189,85.749,85.721,0.74850291]
["bitfinex","SOLUSD",1773185209566,0.78549155,85.747,85.722,0.82484266]
["bitfinex","SOLUSD",1773185211474,0.78549155,85.766,85.741,0.82484266]
["bitfinex","SOLUSD",1773185211656,0.78549155,85.764,85.741,0.01243568]
["bitfinex","SOLUSD",1773185211969,0.78549155,85.759,85.731,11.66439211]
["bitfinex","SOLUSD",1773185213772,0.78549155,85.758,85.734,0.48085692]
["bitfinex","SOLUSD",1773185214972,0.78549155,85.758,85.735,11.6638479]
["bitfinex","SOLUSD",1773185215466,0.78549155,85.756,85.735,11.6638479]
["bitfinex","SOLUSD",1773185216367,0.78549155,85.756,85.727,11.66483246]
["bitfinex","SOLUSD",1773185217261,0.78549155,85.756,85.731,0.48320072]
["bitfinex","SOLUSD",1773185219179,11.66112763,85.755,85.732,11.66425605]
["bitfinex","SOLUSD",1773185219365,0.78549155,85.754,85.733,0.48471396]
["bitfinex","SOLUSD",1773185220578,12.44619286,85.759,85.733,0.48471396]
["bitfinex","SOLUSD",1773185220966,11.66070131,85.759,85.734,11.66398395]
["bitfinex","SOLUSD",1773185221266,0.78549155,85.758,85.735,0.48619643]
["bitfinex","SOLUSD",1773185222169,0.78549155,85.758,85.699,62.36687475]
["bitfinex","SOLUSD",1773185222170,0.78549155,85.758,85.72,4.17874795]
["bitfinex","SOLUSD",1773185222368,0.78549155,85.758,85.72,15.8445338]
["bitfinex","SOLUSD",1773185222582,0.78549155,85.758,85.72,16.33217776]
["bitfinex","SOLUSD",1773185222788,0.78549155,85.758,85.731,0.48764396]
["bitfinex","SOLUSD",1773185222971,4.17874795,85.77,85.72,40.8305082]
["bitfinex","SOLUSD",1773185222972,11.65975229,85.766,85.742,11.66289566]
["bitfinex","SOLUSD",1773185223169,11.65975229,85.766,85.743,0.48764396]
["bitfinex","SOLUSD",1773185223170,0.78549155,85.765,85.743,0.48764396]
["bitfinex","SOLUSD",1773185223494,0.78549155,85.77,85.751,0.48835441]
["bitfinex","SOLUSD",1773185224270,0.78549155,85.769,85.73,4.17874795]
["bitfinex","SOLUSD",1773185224590,0.78549155,85.759,85.732,0.48906096]
["bitfinex","SOLUSD",1773185225186,0.78549155,85.758,85.733,12.15318096]
["bitfinex","SOLUSD",1773185226071,0.78549155,85.758,85.734,0.48974806]
["bitfinex","SOLUSD",1773185229782,0.78549155,85.756,85.733,11.66412]
["bitfinex","SOLUSD",1773185231900,0.78549155,85.754,85.733,11.66412]
["bitfinex","SOLUSD",1773185233005,0.87571663,85.782,85.72,1.16658889]
["bitfinex","SOLUSD",1773185233006,0.78549155,85.749,85.72,1.16658889]
["bitfinex","SOLUSD",1773185233212,0.78549155,85.749,85.72,4.673135]
["bitfinex","SOLUSD",1773185233510,0.78549155,85.749,85.721,0.49438705]
["bitfinex","SOLUSD",1773185234201,0.78549155,85.749,85.722,0.49370667]
["bitfinex","SOLUSD",1773185236285,0.78549155,85.749,85.723,11.66548067]
["bitfinex","SOLUSD",1773185236489,0.78549155,85.749,85.723,12.15716566]
["bitfinex","SOLUSD",1773185238699,0.78549155,85.749,85.726,0.49037124]
["bitfinex","SOLUSD",1773185240585,0.77481812,85.747,85.716,0.48846434]
["bitfinex","SOLUSD",1773185240792,0.77481812,85.747,85.714,29.16646825]
["bitfinex","SOLUSD",1773185240793,0.77481812,85.747,85.717,11.66629723]
["bitfinex","SOLUSD",1773185241491,0.77481812,85.747,85.718,0.48784476]
["bitfinex","SOLUSD",1773185242506,0.77481812,85.753,85.721,0.48784476]
["bitfinex","SOLUSD",1773185242691,0.77481812,85.761,85.74,4.18065971]
["bitfinex","SOLUSD",1773185242891,0.77481812,85.761,85.722,40.82965866]
["bitfinex","SOLUSD",1773185242892,104.67571663,85.778,85.75,4.18065971]
["bitfinex","SOLUSD",1773185243106,0.77481812,85.778,85.751,0.48723134]
["bitfinex","SOLUSD",1773185244506,0.77481812,85.778,85.76,4.18065971]
["bitfinex","SOLUSD",1773185244708,0.74599999,85.779,85.762,0.48601875]
["bitfinex","SOLUSD",1773185245801,0.77481812,85.777,85.749,11.66184159]
["bitfinex","SOLUSD",1773185245990,4.18065971,85.81,85.771,0.78949168]
["bitfinex","SOLUSD",1773185246186,29.13659179,85.803,85.771,0.78949168]
["bitfinex","SOLUSD",1773185246397,11.65378922,85.809,85.781,0.78949168]
["bitfinex","SOLUSD",1773185246604,4.18065971,85.81,85.781,0.78949168]
["bitfinex","SOLUSD",1773185247703,4.18065971,85.81,85.782,11.65745727]
["bitfinex","SOLUSD",1773185247896,4.18065971,85.81,85.782,12.44694895]
["bitfinex","SOLUSD",1773185248208,0.77481812,85.809,85.783,0.78949168]
["bitfinex","SOLUSD",1773185248904,0.77481812,85.807,85.783,0.78949168]
["bitfinex","SOLUSD",1773185250306,0.77481812,85.807,85.784,11.65718548]
["bitfinex","SOLUSD",1773185250492,0.77481812,85.807,85.785,0.78949168]
["bitfinex","SOLUSD",1773185250692,12.42901479,85.806,85.785,0.78949168]
["bitfinex","SOLUSD",1773185251105,0.77481812,85.805,85.785,0.78949168]
["bitfinex","SOLUSD",1773185254217,0.77481812,85.803,85.78,16.62783436]
["bitfinex","SOLUSD",1773185254518,0.77481812,85.803,85.781,0.78949168]
["bitfinex","SOLUSD",1773185257096,0.77481812,85.801,85.781,0.78949168]
["bitfinex","SOLUSD",1773185257297,0.77481812,85.801,85.776,0.78949168]
["bitfinex","SOLUSD",1773185257617,4.18065971,85.8,85.761,0.78949168]
["bitfinex","SOLUSD",1773185257815,0.77481812,85.789,85.762,0.78949168]
["bitfinex","SOLUSD",1773185258323,0.77481812,85.789,85.757,12.45024494]
["bitfinex","SOLUSD",1773185258517,0.77481812,85.789,85.758,0.78949168]
["bitfinex","SOLUSD",1773185259214,0.77481812,85.787,85.759,11.66058372]
["bitfinex","SOLUSD",1773185260103,0.77481812,85.785,85.759,0.78949168]
["bitfinex","SOLUSD",1773185260806,0.77481812,85.779,85.759,0.78949168]
["bitfinex","SOLUSD",1773185260999,0.77481812,85.779,85.737,29.15864011]
["bitfinex","SOLUSD",1773185261000,1.00411502,85.664,85.58,13.1918914]
["bitfinex","SOLUSD",1773185261319,6.089,85.71,85.57,1e-08]
["bitfinex","SOLUSD",1773185261320,0.77481812,85.599,85.57,1e-08]
["bitfinex","SOLUSD",1773185261503,4.18065971,85.58,85.55,4.18065971]
["bitfinex","SOLUSD",1773185261701,7.80346265,85.579,85.55,4.18065971]
["bitfinex","SOLUSD",1773185261915,7.80346265,85.578,85.55,4.18065971]
["bitfinex","SOLUSD",1773185262123,7.80346265,85.577,85.55,4.18065971]
["bitfinex","SOLUSD",1773185262315,11.68301616,85.595,85.57,4.18065971]
["bitfinex","SOLUSD",1773185262515,11.68301616,85.595,85.551,0.87987454]
["bitfinex","SOLUSD",1773185262516,12.45783428,85.595,85.56,4.18065971]
["bitfinex","SOLUSD",1773185263024,0.77481812,85.604,85.57,4.18065971]
["bitfinex","SOLUSD",1773185263411,12.45652366,85.604,85.57,4.18065971]
["bitfinex","SOLUSD",1773185263604,12.45652366,85.604,85.571,0.17444052]
["bitfinex","SOLUSD",1773185264011,0.77481812,85.599,85.561,0.17444052]
["bitfinex","SOLUSD",1773185264218,0.77481812,85.599,85.57,11.23605999]
["bitfinex","SOLUSD",1773185265713,0.77481812,85.597,85.562,11.68743133]
["bitfinex","SOLUSD",1773185266303,11.68278891,85.596,85.562,11.68743133]
["bitfinex","SOLUSD",1773185266502,12.45760703,85.596,85.562,11.68743133]
["bitfinex","SOLUSD",1773185266713,11.23605999,85.59,85.562,11.68743133]
["bitfinex","SOLUSD",1773185266923,11.23605999,85.59,85.557,0.18616318]
["bitfinex","SOLUSD",1773185267117,11.68278891,85.596,85.561,0.18616318]
["bitfinex","SOLUSD",1773185267312,11.68278891,85.596,85.563,0.18616318]
["bitfinex","SOLUSD",1773185268225,11.68278891,85.596,85.564,11.68715815]
["bitfinex","SOLUSD",1773185268409,11.68195274,85.603,85.571,0.19746121]
["bitfinex","SOLUSD",1773185268610,11.23605999,85.6,85.571,0.19746121]
["bitfinex","SOLUSD",1773185269625,0.80247136,85.602,85.571,0.19746121]
["bitfinex","SOLUSD",1773185269929,11.23605999,85.6,85.571,0.19746121]
["bitfinex","SOLUSD",1773185270226,11.68251594,85.598,85.571,0.19746121]
["bitfinex","SOLUSD",1773185270429,12.4849873,85.598,85.571,0.19746121]
["bitfinex","SOLUSD",1773185270731,0.80247136,85.597,85.564,11.89551371]
["bitfinex","SOLUSD",1773185270932,0.80247136,85.597,85.565,0.20835556]
["bitfinex","SOLUSD",1773185272024,11.68278891,85.596,85.565,0.20835556]
["bitfinex","SOLUSD",1773185272214,0.80247136,85.589,85.55,11.23605999]
["bitfinex","SOLUSD",1773185272528,0.80247136,85.596,85.57,11.23605999]
["bitfinex","SOLUSD",1773185272710,11.68199061,85.602,85.571,0.21543731]
["bitfinex","SOLUSD",1773185272915,11.23605999,85.6,85.571,0.21543731]
["bitfinex","SOLUSD",1773185273434,12.03853135,85.6,85.571,0.21543731]
["bitfinex","SOLUSD",1773185273630,11.68199061,85.602,85.561,0.87930631]
["bitfinex","SOLUSD",1773185273631,11.23605999,85.59,85.561,0.87930631]
["bitfinex","SOLUSD",1773185273835,0.80247136,85.589,85.557,0.21892047]
["bitfinex","SOLUSD",1773185274133,11.23605999,85.58,85.551,11.68893408]
["bitfinex","SOLUSD",1773185274433,11.23605999,85.58,85.551,11.90785455]
["bitfinex","SOLUSD",1773185275223,11.23605999,85.58,85.553,11.68866083]
["bitfinex","SOLUSD",1773185275436,11.23605999,85.58,85.553,11.91440992]
["bitfinex","SOLUSD",1773185275735,0.80247136,85.582,85.553,11.91440992]
["bitfinex","SOLUSD",1773185277031,0.80247136,85.593,85.561,0.22910629]
["bitfinex","SOLUSD",1773185277246,0.80247136,85.593,85.563,0.22910629]
["bitfinex","SOLUSD",1773185277726,0.80247136,85.593,85.563,11.68729474]
["bitfinex","SOLUSD",1773185280736,0.86729283,85.589,85.561,12.1871244]
["bitfinex","SOLUSD",1773185281118,0.86729283,85.579,85.561,0.49955647]
["bitfinex","SOLUSD",1773185281319,1.09621257,85.553,85.541,12.19026457]
["bitfinex","SOLUSD",1773185281838,0.86729283,85.573,85.541,12.19026457]
["bitfinex","SOLUSD",1773185282046,0.86729283,85.573,85.55,11.23605999]
["bitfinex","SOLUSD",1773185282343,40.89167211,85.592,85.55,11.23605999]
["bitfinex","SOLUSD",1773185282344,0.86729283,85.589,85.551,0.5001404]
["bitfinex","SOLUSD",1773185282540,0.86729283,85.587,85.552,11.68879745]
["bitfinex","SOLUSD",1773185282730,0.86729283,85.587,85.552,11.70899636]
["bitfinex","SOLUSD",1773185282931,0.86729283,85.587,85.553,0.02019891]
["bitfinex","SOLUSD",1773185283132,0.86729283,85.587,85.554,0.02019891]
["bitfinex","SOLUSD",1773185283640,30.0,85.569,85.554,0.02019891]
["bitfinex","SOLUSD",1773185284149,30.0,85.569,85.552,11.68879745]
["bitfinex","SOLUSD",1773185284437,0.86729283,85.58,85.552,11.68879745]
["bitfinex","SOLUSD",1773185284641,0.86729283,85.578,85.552,11.68879745]
["bitfinex","SOLUSD",1773185284828,30.0,85.567,85.552,11.68879745]
["bitfinex","SOLUSD",1773185285840,0.86729283,85.576,85.548,11.68934399]
["bitfinex","SOLUSD",1773185286021,30.0,85.565,85.549,0.5000795]
["bitfinex","SOLUSD",1773185286931,0.86729283,85.576,85.55,11.68907071]
["bitfinex","SOLUSD",1773185287168,0.86729283,85.574,85.55,11.68907071]
["bitfinex","SOLUSD",1773185287342,11.68565585,85.575,85.54,4.39710872]
["bitfinex","SOLUSD",1773185287343,0.86729283,85.569,85.546,11.68960498]
["bitfinex","SOLUSD",1773185287640,0.86729283,85.569,85.542,11.14209732]
["bitfinex","SOLUSD",1773185288024,11.68565585,85.575,85.54,0.2]
["bitfinex","SOLUSD",1773185288025,0.86729283,85.559,85.54,0.2]
["bitfinex","SOLUSD",1773185289045,40.89979549,85.575,85.53,1e-08]
["bitfinex","SOLUSD",1773185289046,0.86729283,85.547,85.53,1e-08]
["bitfinex","SOLUSD",1773185289640,0.86729283,85.539,85.53,1e-08]
["bitfinex","SOLUSD",1773185290148,0.86729283,85.539,85.511,11.6943471]
["bitfinex","SOLUSD",1773185290646,0.86729283,85.539,85.515,11.69381455]
["bitfinex","SOLUSD",1773185290849,0.86729283,85.536,85.515,11.69381455]
["bitfinex","SOLUSD",1773185291446,30.0,85.537,85.521,11.69303445]
["bitfinex","SOLUSD",1773185291447,29.70826889,85.537,85.521,11.69303445]
["bitfinex","SOLUSD",1773185291645,0.86729283,85.539,85.52,0.2]
["bitfinex","SOLUSD",1773185291952,30.0,85.535,85.52,0.2]
["bitfinex","SOLUSD",1773185292928,0.86729283,85.539,85.52,0.2]
["bitfinex","SOLUSD",1773185293326,0.86729283,85.531,85.52,0.2]
["bitfinex","SOLUSD",1773185293923,29.94589144,85.532,85.52,16.09017423]
["bitfinex","SOLUSD",1773185294126,12.55718866,85.544,85.52,11.89306551]
["bitfinex","SOLUSD",1773185294547,30.0,85.529,85.52,11.89306551]
["bitfinex","SOLUSD",1773185295328,12.55718866,85.544,85.52,11.89306551]
["bitfinex","SOLUSD",1773185295528,0.89434711,85.561,85.52,45.3231022]
["bitfinex","SOLUSD",1773185295744,0.89434711,85.561,85.53,4.19710872]
["bitfinex","SOLUSD",1773185295945,0.89434711,85.561,85.531,0.50070857]
["bitfinex","SOLUSD",1773185296147,0.89434711,85.561,85.54,4.19710872]
["bitfinex","SOLUSD",1773185296653,0.89434711,85.561,85.53,4.19710872]
["bitfinex","SOLUSD",1773185296654,11.68809155,85.558,85.53,4.19710872]
["bitfinex","SOLUSD",1773185296836,30.0,85.542,85.53,4.19710872]
["bitfinex","SOLUSD",1773185297155,11.68809155,85.558,85.531,0.50097948]
["bitfinex","SOLUSD",1773185297650,11.68809155,85.558,85.532,11.69153065]
["bitfinex","SOLUSD",1773185300234,11.68693479,85.566,85.54,4.19710872]
["bitfinex","SOLUSD",1773185300640,0.89434711,85.568,85.54,4.21950439]
["bitfinex","SOLUSD",1773185300641,11.68747118,85.562,85.54,4.21950439]
["bitfinex","SOLUSD",1773185301236,0.89434711,85.555,85.533,0.50055529]
["bitfinex","SOLUSD",1773185301549,0.89434711,85.555,85.532,11.69153065]
["bitfinex","SOLUSD",1773185302232,7.71878511,85.554,85.532,11.69153065]
["bitfinex","SOLUSD",1773185302538,7.71878511,85.553,85.532,11.69153065]
["bitfinex","SOLUSD",1773185302853,7.71878511,85.552,85.532,11.69153065]
["bitfinex","SOLUSD",1773185303036,7.71878511,85.551,85.533,0.02768006]
["bitfinex","SOLUSD",1773185303237,7.71878511,85.55,85.533,0.02768006]
["bitfinex","SOLUSD",1773185303437,7.71878511,85.549,85.533,0.02768006]
["bitfinex","SOLUSD",1773185303737,7.71878511,85.548,85.533,0.02768006]
["bitfinex","SOLUSD",1773185303935,7.71878511,85.547,85.533,0.02768006]
["bitfinex","SOLUSD",1773185304138,7.71878511,85.546,85.533,0.02768006]
["bitfinex","SOLUSD",1773185304344,7.71878511,85.546,85.531,0.5007437]
["bitfinex","SOLUSD",1773185304345,9.75432831,85.544,85.53,4.19815005]
["bitfinex","SOLUSD",1773185304548,11.68825097,85.556,85.53,4.19815005]
["bitfinex","SOLUSD",1773185304549,7.71878511,85.543,85.53,4.19815005]
["bitfinex","SOLUSD",1773185304754,7.71878511,85.542,85.53,4.19815005]
["bitfinex","SOLUSD",1773185304934,7.71878511,85.541,85.53,4.19815005]
["bitfinex","SOLUSD",1773185305136,11.68825097,85.556,85.53,4.19815005]
["bitfinex","SOLUSD",1773185305340,11.68825097,85.556,85.531,11.69166734]
["bitfinex","SOLUSD",1773185305341,9.75432831,85.546,85.531,11.69166734]
["bitfinex","SOLUSD",1773185305652,9.75432831,85.545,85.531,11.69166734]
["bitfinex","SOLUSD",1773185305834,20.13065623,85.557,85.531,11.69166734]
["bitfinex","SOLUSD",1773185306037,20.13065623,85.557,85.54,4.19815005]
["bitfinex","SOLUSD",1773185307547,20.13065623,85.557,85.541,11.69030055]
["bitfinex","SOLUSD",1773185308350,20.13065623,85.557,85.54,4.19815005]
["bitfinex","SOLUSD",1773185309259,20.13065623,85.557,85.541,11.69030055]
["bitfinex","SOLUSD",1773185309971,29.2107264,85.585,85.55,4.19815005]
["bitfinex","SOLUSD",1773185309972,11.68592897,85.573,85.55,4.19815005]
["bitfinex","SOLUSD",1773185310463,12.59411611,85.573,85.55,4.19815005]
["bitfinex","SOLUSD",1773185310663,0.90818714,85.572,85.55,4.19815005]
["bitfinex","SOLUSD",1773185313445,0.90818714,85.572,85.543,0.02006367]
["bitfinex","SOLUSD",1773185316261,0.90818714,85.572,85.551,0.03172603]
["bitfinex","SOLUSD",1773185316466,0.90818714,85.576,85.56,4.19815005]
["bitfinex","SOLUSD",1773185316651,0.90818714,85.576,85.557,11.68800512]
["bitfinex","SOLUSD",1773185317167,0.90818714,85.576,85.553,11.6885484]
["bitfinex","SOLUSD",1773185319070,0.90818714,85.589,85.554,0.03839056]
["bitfinex","SOLUSD",1773185319371,0.87189128,85.559,85.52,1e-08]
["bitfinex","SOLUSD",1773185319668,0.87189128,85.549,85.522,0.78304751]
["bitfinex","SOLUSD",1773185320967,30.87189128,85.543,85.522,0.78304751]
["bitfinex","SOLUSD",1773185321174,11.69016389,85.542,85.522,0.78304751]
["bitfinex","SOLUSD",1773185322276,30.0,85.539,85.522,0.78304751]
["bitfinex","SOLUSD",1773185322462,30.0,85.539,85.523,11.69276101]
["bitfinex","SOLUSD",1773185323060,0.87189128,85.541,85.523,11.69276101]
["bitfinex","SOLUSD",1773185323454,30.0,85.537,85.523,11.69276101]
["bitfinex","SOLUSD",1773185324355,0.87189128,85.541,85.523,11.69276101]
["bitfinex","SOLUSD",1773185324561,30.0,85.536,85.523,11.69276101]
["bitfinex","SOLUSD",1773185325078,30.0,85.536,85.52,1e-08]
["bitfinex","SOLUSD",1773185325478,11.69078561,85.538,85.52,1e-08]
["bitfinex","SOLUSD",1773185326061,12.56267689,85.538,85.52,1e-08]
["bitfinex","SOLUSD",1773185326566,12.56267689,85.538,85.521,0.80147824]
["bitfinex","SOLUSD",1773185326567,11.69078561,85.538,85.521,0.80147824]
["bitfinex","SOLUSD",1773185327075,30.0,85.533,85.521,0.80147824]
["bitfinex","SOLUSD",1773185327887,11.69019707,85.542,85.521,0.80147824]
["bitfinex","SOLUSD",1773185328180,0.90032159,85.541,85.521,0.80147824]
["bitfinex","SOLUSD",1773185328375,0.90032159,85.541,85.52,4.19815006]
["bitfinex","SOLUSD",1773185328758,0.90032159,85.539,85.52,1e-08]
["bitfinex","SOLUSD",1773185329380,0.87071697,85.53,85.52,1e-08]
["bitfinex","SOLUSD",1773185331283,0.87071697,85.534,85.52,1e-08]
["bitfinex","SOLUSD",1773185331654,30.0,85.527,85.52,1e-08]
["bitfinex","SOLUSD",1773185332776,0.87071697,85.534,85.52,1e-08]
["bitfinex","SOLUSD",1773185334285,30.0,85.526,85.52,1e-08]
["bitfinex","SOLUSD",1773185335282,0.87071697,85.532,85.52,1e-08]
["bitfinex","SOLUSD",1773185335687,29.22701075,85.538,85.52,1e-08]
["bitfinex","SOLUSD",1773185335688,0.87071697,85.538,85.52,1e-08]
["bitfinex","SOLUSD",1773185336773,0.87071697,85.537,85.52,1e-08]
["bitfinex","SOLUSD",1773185339983,0.87071697,85.533,85.52,1e-08]
["bitfinex","SOLUSD",1773185340968,30.0,85.524,85.52,1e-08]
["bitfinex","SOLUSD",1773185341169,0.87071697,85.533,85.52,1e-08]
["bitfinex","SOLUSD",1773185341786,0.87071697,85.529,85.51,0.2]
["bitfinex","SOLUSD",1773185342089,0.87071697,85.529,85.511,11.69440188]
["bitfinex","SOLUSD",1773185342292,0.87071697,85.529,85.512,0.84047848]
["bitfinex","SOLUSD",1773185342678,30.0,85.522,85.512,0.84047848]
["bitfinex","SOLUSD",1773185342878,30.0,85.522,85.513,11.69412837]
["bitfinex","SOLUSD",1773185343594,0.87071697,85.529,85.513,11.69412837]
["bitfinex","SOLUSD",1773185343785,30.0,85.521,85.513,11.69412837]
["bitfinex","SOLUSD",1773185344184,0.87071697,85.534,85.513,41.77405579]
["bitfinex","SOLUSD",1773185344391,0.87071697,85.539,85.514,0.84460648]
["bitfinex","SOLUSD",1773185345272,0.87071697,85.539,85.516,0.84662182]
["bitfinex","SOLUSD",1773185345580,0.87071697,85.538,85.516,0.84662182]
["bitfinex","SOLUSD",1773185345779,0.87071697,85.538,85.511,0.84861565]
["bitfinex","SOLUSD",1773185345974,0.87071697,85.538,85.512,0.84861565]
["bitfinex","SOLUSD",1773185349598,0.87071697,85.536,85.513,11.69412837]
["bitfinex","SOLUSD",1773185352397,0.87071697,85.534,85.513,12.55424061]
["bitfinex","SOLUSD",1773185354901,0.87071697,85.534,85.513,11.69412837]
["bitfinex","SOLUSD",1773185355113,0.87071697,85.532,85.513,11.69412837]
["bitfinex","SOLUSD",1773185356003,0.87071697,85.532,85.514,0.86733961]
["bitfinex","SOLUSD",1773185356198,0.87071697,85.532,85.515,11.69385487]
["bitfinex","SOLUSD",1773185356507,0.87071697,85.532,85.516,0.86733961]
["bitfinex","SOLUSD",1773185359093,0.87071697,85.532,85.517,11.69358139]
["bitfinex","SOLUSD",1773185360600,0.88588017,85.537,85.518,0.87757672]
["bitfinex","SOLUSD",1773185362240,0.88588017,85.537,85.519,11.69330791]
["bitfinex","SOLUSD",1773185362411,0.88588017,85.572,85.531,0.87921584]
["bitfinex","SOLUSD",1773185362587,0.88588017,85.568,85.541,0.88084406]
["bitfinex","SOLUSD",1773185362912,0.88588017,85.568,85.52,4.19815005]
["bitfinex","SOLUSD",1773185362913,0.88588017,85.568,85.55,4.19815005]
["bitfinex","SOLUSD",1773185364313,0.88588017,85.566,85.546,0.88084406]
["bitfinex","SOLUSD",1773185364518,0.88588017,85.566,85.51,0.2]
["bitfinex","SOLUSD",1773185364519,1.00114147,85.513,85.47,1.17845469]
["bitfinex","SOLUSD",1773185364693,4.19815005,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1773185364893,5.08403022,85.48,85.451,11.70261319]
["bitfinex","SOLUSD",1773185365218,0.88588017,85.489,85.46,4.19815005]
["bitfinex","SOLUSD",1773185365715,0.88588017,85.499,85.46,4.20554207]
["bitfinex","SOLUSD",1773185366789,0.88588017,85.497,85.463,0.95732475]
["bitfinex","SOLUSD",1773185366995,4.20554207,85.49,85.463,0.95732475]
["bitfinex","SOLUSD",1773185367609,0.88588017,85.489,85.463,0.95732475]
["bitfinex","SOLUSD",1773185368316,0.88588017,85.496,85.463,0.95732475]
["bitfinex","SOLUSD",1773185369224,11.69659044,85.495,85.465,0.95732475]
["bitfinex","SOLUSD",1773185371914,12.58192339,85.499,85.467,0.95732475]
["bitfinex","SOLUSD",1773185374212,0.88588017,85.498,85.469,0.95732475]
["bitfinex","SOLUSD",1773185374716,4.20554207,85.5,85.469,0.95732475]
["bitfinex","SOLUSD",1773185375017,11.69604322,85.499,85.469,0.95732475]
["bitfinex","SOLUSD",1773185375210,11.69604322,85.499,85.469,0.45732475]
["bitfinex","SOLUSD",1773185375211,0.88588017,85.498,85.469,0.45732475]
["bitfinex","SOLUSD",1773185375716,29.2364637,85.51,85.47,4.20554207]
["bitfinex","SOLUSD",1773185375717,0.88588017,85.507,85.47,4.20554207]
["bitfinex","SOLUSD",1773185375898,11.69467541,85.509,85.47,4.20554207]
["bitfinex","SOLUSD",1773185376097,11.69467541,85.509,85.48,4.20554207]
["bitfinex","SOLUSD",1773185376501,0.88588017,85.512,85.481,11.6985061]
["bitfinex","SOLUSD",1773185376709,11.69412837,85.513,85.481,11.6985061]
["bitfinex","SOLUSD",1773185376710,5.09142224,85.51,85.481,11.6985061]
["bitfinex","SOLUSD",1773185377121,0.88588017,85.51,85.482,0.95732475]
["bitfinex","SOLUSD",1773185377627,0.88588017,85.509,85.482,0.95732475]
["bitfinex","SOLUSD",1773185378716,0.88588017,85.507,85.481,40.94477135]
["bitfinex","SOLUSD",1773185379021,0.88588017,85.507,85.481,11.6985061]
["bitfinex","SOLUSD",1773185380708,0.88588017,85.505,85.482,0.95732475]
["bitfinex","SOLUSD",1773185382919,0.88588017,85.505,85.483,11.69823239]
["bitfinex","SOLUSD",1773185384118,11.69535928,85.504,85.483,11.69823239]
["bitfinex","SOLUSD",1773185384318,0.88588017,85.503,85.483,11.69823239]
["bitfinex","SOLUSD",1773185385024,0.88588017,85.501,85.478,11.69891668]
["bitfinex","SOLUSD",1773185385406,0.88588017,85.501,85.478,12.65624143]
["bitfinex","SOLUSD",1773185385719,0.88588017,85.501,85.479,0.95732475]
["bitfinex","SOLUSD",1773185389328,0.88588017,85.501,85.48,12.63119843]
["bitfinex","SOLUSD",1773185389715,0.88588017,85.501,85.48,11.69864295]
["bitfinex","SOLUSD",1773185390029,0.88588017,85.501,85.481,1.00154795]
["bitfinex","SOLUSD",1773185391232,12.70187589,85.507,85.481,1.00154795]
["bitfinex","SOLUSD",1773185392125,1.00684393,85.506,85.483,1.00154795]
["bitfinex","SOLUSD",1773185395342,1.00684393,85.504,85.484,12.6996435]
["bitfinex","SOLUSD",1773185396645,1.00684393,85.538,85.491,1.00154795]
["bitfinex","SOLUSD",1773185396838,1.00684393,85.538,85.5,4.20554207]
["bitfinex","SOLUSD",1773185397135,1.00684393,85.536,85.502,12.6971808]
["bitfinex","SOLUSD",1773185397338,40.91796531,85.537,85.502,11.69563285]
["bitfinex","SOLUSD",1773185397339,1.00684393,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1773185399759,1.00684393,85.527,85.491,11.69713771]
["bitfinex","SOLUSD",1773185400037,1.00684393,85.519,85.492,1.00154795]
["bitfinex","SOLUSD",1773185400622,1.00684393,85.519,85.5,4.20554207]
["bitfinex","SOLUSD",1773185401218,1.00684393,85.519,85.492,1.00154795]
["bitfinex","SOLUSD",1773185401425,1.00684393,85.519,85.49,4.20554207]
["bitfinex","SOLUSD",1773185402537,1.00684393,85.517,85.491,11.69713771]
["bitfinex","SOLUSD",1773185404562,4.20554207,85.53,85.493,1.00154795]
["bitfinex","SOLUSD",1773185404723,4.20554207,85.55,85.511,1.00154795]
["bitfinex","SOLUSD",1773185405041,1.46106552,85.554,85.503,1.00154795]
["bitfinex","SOLUSD",1773185405042,4.20554207,85.54,85.503,1.00154795]
["bitfinex","SOLUSD",1773185405847,4.20554207,85.54,85.505,1.00154795]
["bitfinex","SOLUSD",1773185406532,1.00684393,85.539,85.505,1.00154795]
["bitfinex","SOLUSD",1773185406842,1.00684393,85.538,85.506,11.69508572]
["bitfinex","SOLUSD",1773185407139,4.20554207,85.53,85.5,4.20554207]
["bitfinex","SOLUSD",1773185407342,1.00684393,85.529,85.5,4.20554207]
["bitfinex","SOLUSD",1773185407556,1.00684393,85.529,85.5,16.90289075]
["bitfinex","SOLUSD",1773185408352,1.00684393,85.529,85.501,1.00154795]
["bitfinex","SOLUSD",1773185408525,1.00684393,85.527,85.501,1.00154795]
["bitfinex","SOLUSD",1773185408723,1.00684393,85.519,85.49,11.69718755]
["bitfinex","SOLUSD",1773185409547,1.00684393,85.509,85.486,11.69773732]
["bitfinex","SOLUSD",1773185410323,1.00684393,85.499,85.477,11.69905354]
["bitfinex","SOLUSD",1773185410524,1.00684393,85.498,85.471,40.94928774]
["bitfinex","SOLUSD",1773185410724,1.00684393,85.498,85.471,12.70142276]
["bitfinex","SOLUSD",1773185410947,1.00684393,85.498,85.472,1.00154795]
["bitfinex","SOLUSD",1773185412143,1.00684393,85.498,85.47,4.20554207]
["bitfinex","SOLUSD",1773185412144,1.00684393,85.498,85.474,1.00154795]
["bitfinex","SOLUSD",1773185412522,4.20554207,85.52,85.49,4.20554207]
["bitfinex","SOLUSD",1773185412728,1.46123632,85.544,85.49,4.20554207]
["bitfinex","SOLUSD",1773185412729,4.20554207,85.53,85.491,1.00154795]
["bitfinex","SOLUSD",1773185413037,4.20554207,85.53,85.501,1.00154795]
["bitfinex","SOLUSD",1773185414146,11.69194074,85.529,85.502,11.69563285]
["bitfinex","SOLUSD",1773185414547,0.64947153,85.528,85.501,1.00154795]
["bitfinex","SOLUSD",1773185414736,0.64947153,85.528,85.498,11.69610096]
["bitfinex","SOLUSD",1773185415244,4.8550136,85.52,85.498,11.69610096]
["bitfinex","SOLUSD",1773185415544,0.64947153,85.519,85.498,11.69610096]
["bitfinex","SOLUSD",1773185415746,0.64947153,85.519,85.498,1.00154795]
["bitfinex","SOLUSD",1773185416946,11.69264417,85.524,85.498,1.00154795]
["bitfinex","SOLUSD",1773185417644,0.65842284,85.524,85.5,1.00154795]
["bitfinex","SOLUSD",1773185417828,0.65842284,85.519,85.494,11.6967095]
["bitfinex","SOLUSD",1773185419346,0.66133503,85.517,85.494,11.6967095]
["bitfinex","SOLUSD",1773185420531,0.66133503,85.517,85.494,12.70239747]
["bitfinex","SOLUSD",1773185421157,0.66133503,85.517,84.987,207.2082183]
["bitfinex","SOLUSD",1773185421158,0.66987885,85.513,85.44,0.1]
["bitfinex","SOLUSD",1773185421348,0.66987885,85.459,85.43,1.10568797]
["bitfinex","SOLUSD",1773185423337,30.0,85.458,85.432,1.00568797]
["bitfinex","SOLUSD",1773185423943,0.67816793,85.457,85.432,1.00568797]
["bitfinex","SOLUSD",1773185425447,0.68354027,85.455,85.432,1.00568797]
["bitfinex","SOLUSD",1773185425657,0.68354027,85.455,85.431,11.70535285]
["bitfinex","SOLUSD",1773185426449,15.91057776,85.46,85.432,1.00568797]
["bitfinex","SOLUSD",1773185427569,15.91057776,85.46,85.434,1.00568797]
["bitfinex","SOLUSD",1773185428155,16.59938443,85.46,85.434,1.00568797]
["bitfinex","SOLUSD",1773185428357,0.68880667,85.459,85.434,1.00568797]
["bitfinex","SOLUSD",1773185428539,0.69138902,85.459,85.434,1.00568797]
["bitfinex","SOLUSD",1773185428744,0.69138902,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1773185430250,11.70165461,85.458,85.435,11.70480482]
["bitfinex","SOLUSD",1773185430655,0.69647907,85.457,85.435,11.70480482]
["bitfinex","SOLUSD",1773185431157,4.20914825,85.45,85.43,1.10568797]
["bitfinex","SOLUSD",1773185431362,0.69647907,85.457,85.43,1.10568797]
["bitfinex","SOLUSD",1773185432656,4.91058528,85.44,85.42,0.1]
["bitfinex","SOLUSD",1773185432955,4.91058528,85.44,85.423,11.70637419]
["bitfinex","SOLUSD",1773185433142,0.60143703,85.446,85.421,1.00568797]
["bitfinex","SOLUSD",1773185433953,4.20914825,85.45,85.421,1.00568797]
["bitfinex","SOLUSD",1773185434352,0.60394233,85.477,85.44,4.20914825]
["bitfinex","SOLUSD",1773185434554,4.20914825,85.46,85.441,1.00568797]
["bitfinex","SOLUSD",1773185435256,0.60642455,85.463,85.441,1.00568797]
["bitfinex","SOLUSD",1773185435453,0.60642455,85.463,85.443,1.00568797]
["bitfinex","SOLUSD",1773185435854,0.60887728,85.469,85.443,1.00568797]
["bitfinex","SOLUSD",1773185436050,4.20914825,85.47,85.443,1.00568797]
["bitfinex","SOLUSD",1773185436243,11.69953722,85.474,85.443,1.00568797]
["bitfinex","SOLUSD",1773185436453,4.20914825,85.47,85.443,1.00568797]
["bitfinex","SOLUSD",1773185439466,12.3084145,85.474,85.444,11.70357193]
["bitfinex","SOLUSD",1773185439672,29.24408331,85.488,85.451,1.00568797]
["bitfinex","SOLUSD",1773185439673,11.69897661,85.478,85.451,1.00568797]
["bitfinex","SOLUSD",1773185439869,0.61841287,85.477,85.451,1.00568797]
["bitfinex","SOLUSD",1773185440077,11.69897661,85.478,85.445,1.00568797]
["bitfinex","SOLUSD",1773185440078,4.20914825,85.47,85.445,1.00568797]
["bitfinex","SOLUSD",1773185440261,0.61841287,85.449,85.421,1.00568797]
["bitfinex","SOLUSD",1773185440464,4.20914825,85.46,85.422,1.00568797]
["bitfinex","SOLUSD",1773185440667,4.20914825,85.46,85.421,40.97353109]
["bitfinex","SOLUSD",1773185440668,4.20914825,85.46,85.431,1.00568797]
["bitfinex","SOLUSD",1773185440871,0.62073575,85.469,85.441,1.00568797]
["bitfinex","SOLUSD",1773185441355,4.20914825,85.46,85.441,1.00568797]
["bitfinex","SOLUSD",1773185441555,12.32453699,85.459,85.435,11.70480482]
["bitfinex","SOLUSD",1773185441765,12.32453699,85.459,85.435,12.71049279]
["bitfinex","SOLUSD",1773185442765,0.62527624,85.458,85.435,12.71049279]
["bitfinex","SOLUSD",1773185443778,12.32929901,85.457,85.435,12.71049279]
["bitfinex","SOLUSD",1773185445369,0.62971529,85.449,85.423,1.00568797]
["bitfinex","SOLUSD",1773185445591,11.70179154,85.457,85.423,1.00568797]
["bitfinex","SOLUSD",1773185445592,4.20914825,85.44,85.424,11.70631204]
["bitfinex","SOLUSD",1773185446069,0.63191909,85.443,85.424,11.70631204]
["bitfinex","SOLUSD",1773185448078,12.34217064,85.442,85.423,1.00568797]
["bitfinex","SOLUSD",1773185448284,0.63832476,85.442,85.423,12.71205289]
["bitfinex","SOLUSD",1773185448768,0.64041393,85.449,85.424,1.08571453]
["bitfinex","SOLUSD",1773185448969,4.20914825,85.44,85.424,1.08571453]
["bitfinex","SOLUSD",1773185449364,0.64041393,85.444,85.424,1.08571453]
["bitfinex","SOLUSD",1773185449685,0.64041393,85.444,85.42,0.1]
["bitfinex","SOLUSD",1773185449876,0.54451117,85.429,85.405,1.10480644]
["bitfinex","SOLUSD",1773185450067,11.70576391,85.428,85.406,1.10480644]
["bitfinex","SOLUSD",1773185450967,0.54660422,85.427,85.405,11.70879205]
["bitfinex","SOLUSD",1773185451279,0.54660422,85.427,85.401,12.8142712]
["bitfinex","SOLUSD",1773185451588,0.54660422,85.427,85.402,1.10480644]
["bitfinex","SOLUSD",1773185452313,30.0,85.426,85.403,11.70919054]
["bitfinex","SOLUSD",1773185452459,30.0,85.426,85.403,12.81399698]
["bitfinex","SOLUSD",1773185452787,30.0,85.426,85.4,0.1]
["bitfinex","SOLUSD",1773185452788,4.20914825,85.42,85.4,0.1]
["bitfinex","SOLUSD",1773185452985,0.55072893,85.424,85.401,12.8142712]
["bitfinex","SOLUSD",1773185453289,0.55072893,85.424,85.402,1.10480644]
["bitfinex","SOLUSD",1773185454581,4.20914825,85.44,85.411,1.10480644]
["bitfinex","SOLUSD",1773185454988,0.5547652,85.439,85.411,1.10480644]
["bitfinex","SOLUSD",1773185455796,0.5547652,85.439,85.412,11.70795672]
["bitfinex","SOLUSD",1773185456092,0.5547652,85.439,85.413,1.10480644]
["bitfinex","SOLUSD",1773185456276,12.25914537,85.439,85.413,1.10480644]
["bitfinex","SOLUSD",1773185457186,0.55869077,85.429,85.406,1.10480644]
["bitfinex","SOLUSD",1773185458367,12.26444303,85.429,85.407,11.70864214]
["bitfinex","SOLUSD",1773185459589,12.26444303,85.429,85.407,12.81344858]
["bitfinex","SOLUSD",1773185461185,0.56627615,85.428,85.407,12.81344858]
["bitfinex","SOLUSD",1773185461390,0.56627615,85.428,85.407,1.10480644]
["bitfinex","SOLUSD",1773185462091,0.56627615,85.428,85.382,61.2]
["bitfinex","SOLUSD",1773185462092,0.3681092,85.419,85.361,1.10480644]
["bitfinex","SOLUSD",1773185462288,146.32046153,85.429,85.363,1.10480644]
["bitfinex","SOLUSD",1773185462289,4.20914825,85.4,85.363,1.10480644]
["bitfinex","SOLUSD",1773185462695,4.20914825,85.4,85.371,1.10480644]
["bitfinex","SOLUSD",1773185463490,11.71015035,85.396,85.373,1.10480644]
["bitfinex","SOLUSD",1773185463674,30.0,85.397,85.373,1.10480644]
["bitfinex","SOLUSD",1773185463881,30.0,85.462,85.372,40.9970482]
["bitfinex","SOLUSD",1773185463882,0.27218124,85.429,85.391,1.10480644]
["bitfinex","SOLUSD",1773185464076,4.20914825,85.42,85.391,1.10480644]
["bitfinex","SOLUSD",1773185464278,0.27218124,85.419,85.391,1.10480644]
["bitfinex","SOLUSD",1773185465294,0.27218124,85.419,85.393,1.10480644]
["bitfinex","SOLUSD",1773185465295,11.70713432,85.418,85.393,1.10480644]
["bitfinex","SOLUSD",1773185466789,1.4631006,85.435,85.392,11.71069889]
["bitfinex","SOLUSD",1773185466790,4.48725771,85.43,85.401,1.10480644]
["bitfinex","SOLUSD",1773185466991,11.70614085,85.426,85.401,1.10480644]
["bitfinex","SOLUSD",1773185467193,11.98425031,85.426,85.401,1.10480644]
["bitfinex","SOLUSD",1773185467497,0.27810946,85.425,85.401,1.10480644]
["bitfinex","SOLUSD",1773185469493,4.49301328,85.42,85.396,11.71009122]
["bitfinex","SOLUSD",1773185469693,4.49301328,85.42,85.396,12.81489766]
["bitfinex","SOLUSD",1773185469892,4.49301328,85.42,85.396,11.71009122]
["bitfinex","SOLUSD",1773185470094,4.49301328,85.42,85.397,1.10480644]
["bitfinex","SOLUSD",1773185471399,4.20914825,85.44,85.397,1.10480644]
["bitfinex","SOLUSD",1773185471400,4.20914825,85.52,85.411,152.20521946]
["bitfinex","SOLUSD",1773185471602,1.04913713,85.494,85.461,1.10480644]
["bitfinex","SOLUSD",1773185471783,1.04913713,85.494,85.47,4.20914825]
["bitfinex","SOLUSD",1773185471982,1.04913713,85.494,85.47,5.31395469]
["bitfinex","SOLUSD",1773185472196,1.04913713,85.509,85.481,1.10480644]
["bitfinex","SOLUSD",1773185472392,1.04913713,85.508,85.481,1.10480644]
["bitfinex","SOLUSD",1773185473180,1.45956591,85.525,85.48,4.20914825]
["bitfinex","SOLUSD",1773185473181,1.04913713,85.524,85.5,4.20914825]
["bitfinex","SOLUSD",1773185473385,1.04913713,85.524,85.501,1.10480644]
["bitfinex","SOLUSD",1773185473601,1.04913713,85.524,85.491,1.10480644]
["bitfinex","SOLUSD",1773185474788,1.04913713,85.523,85.493,1.10480644]
["bitfinex","SOLUSD",1773185475702,1.04913713,85.519,85.493,1.10480644]
["bitfinex","SOLUSD",1773185477097,1.04913713,85.517,85.493,1.10480644]
["bitfinex","SOLUSD",1773185477807,1.04913713,85.517,85.487,11.69759404]
["bitfinex","SOLUSD",1773185478110,1.04913713,85.549,85.51,4.20914825]
["bitfinex","SOLUSD",1773185478286,0.2,85.56,85.521,1.10480644]
["bitfinex","SOLUSD",1773185478287,1.04913713,85.559,85.521,1.10480644]
["bitfinex","SOLUSD",1773185478483,1.04913713,85.559,85.487,193.01171197]
["bitfinex","SOLUSD",1773185478484,0.2,85.56,85.55,4.20914825]
["bitfinex","SOLUSD",1773185479096,0.2,85.56,85.543,1.10480644]
["bitfinex","SOLUSD",1773185479297,0.2,85.56,85.544,11.68989058]
["bitfinex","SOLUSD",1773185479499,11.88230389,85.6,85.551,1.14609596]
["bitfinex","SOLUSD",1773185479701,11.88230389,85.6,85.571,1.14609596]
["bitfinex","SOLUSD",1773185479702,11.6829254,85.595,85.571,1.14609596]
["bitfinex","SOLUSD",1773185480099,1.10267477,85.595,85.571,1.14609596]
["bitfinex","SOLUSD",1773185482008,11.68306189,85.594,85.571,1.14609596]
["bitfinex","SOLUSD",1773185484293,11.68306189,85.594,85.544,29.22472645]
["bitfinex","SOLUSD",1773185484294,1.10267477,85.589,85.56,11.23518182]
["bitfinex","SOLUSD",1773185485106,11.68306189,85.594,85.56,11.23518182]
["bitfinex","SOLUSD",1773185485107,11.68306189,85.594,85.561,1.14609596]
["bitfinex","SOLUSD",1773185485312,0.2,85.68,85.581,1.14609596]
["bitfinex","SOLUSD",1773185485313,1.30267477,85.63,85.581,1.14609596]
["bitfinex","SOLUSD",1773185485497,1.30267477,85.63,85.61,11.23518182]
["bitfinex","SOLUSD",1773185485699,1.30267477,85.63,85.6,1.14609596]
["bitfinex","SOLUSD",1773185485700,12.98088678,85.63,85.601,1.14609596]
["bitfinex","SOLUSD",1773185486099,1.30267477,85.63,85.61,11.23518182]
["bitfinex","SOLUSD",1773185486305,1.30267477,85.63,85.611,11.68074196]
["bitfinex","SOLUSD",1773185487011,1.30267477,85.63,85.61,11.23518182]
["bitfinex","SOLUSD",1773185487211,11.67581824,85.648,85.621,1.14609596]
["bitfinex","SOLUSD",1773185487706,1.10267477,85.647,85.621,1.14609596]
["bitfinex","SOLUSD",1773185488512,11.67596852,85.646,85.621,1.14609596]
["bitfinex","SOLUSD",1773185489214,1.10267477,85.645,85.621,1.14609596]
["bitfinex","SOLUSD",1773185489801,1.10267477,85.645,85.611,11.68074196]
["bitfinex","SOLUSD",1773185489997,1.10267477,85.645,85.62,11.2230634]
["bitfinex","SOLUSD",1773185490713,11.67624118,85.644,85.621,1.14609596]
["bitfinex","SOLUSD",1773185491097,1.10267477,85.643,85.614,1.14609596]
["bitfinex","SOLUSD",1773185491796,1.10267477,85.639,85.602,1.14609596]
["bitfinex","SOLUSD",1773185492614,1.10267477,85.629,85.591,1.14609596]
["bitfinex","SOLUSD",1773185492818,1.10267477,85.609,85.58,11.2230634]
["bitfinex","SOLUSD",1773185493001,1.10267477,85.609,85.58,12.36915936]
["bitfinex","SOLUSD",1773185493199,1.10267477,85.609,85.581,1.14609596]
["bitfinex","SOLUSD",1773185493710,1.10267477,85.599,85.567,1.14609596]
["bitfinex","SOLUSD",1773185494612,12.32573817,85.59,85.567,1.14609596]
["bitfinex","SOLUSD",1773185494920,11.6837444,85.589,85.567,1.14609596]
["bitfinex","SOLUSD",1773185495125,1.10267477,85.579,85.555,1.14609596]
["bitfinex","SOLUSD",1773185495502,11.68315653,85.594,85.561,1.14609596]
["bitfinex","SOLUSD",1773185496123,12.7858313,85.594,85.561,1.14609596]
["bitfinex","SOLUSD",1773185496620,1.10267477,85.593,85.563,1.14609596]
["bitfinex","SOLUSD",1773185498009,11.2230634,85.59,85.563,1.14609596]
["bitfinex","SOLUSD",1773185498219,12.32573817,85.59,85.563,1.14609596]
["bitfinex","SOLUSD",1773185498918,1.10267477,85.59,85.565,1.14609596]
["bitfinex","SOLUSD",1773185499109,1.10267477,85.598,85.565,1.14609596]
["bitfinex","SOLUSD",1773185499623,11.2230634,85.59,85.565,1.14609596]
["bitfinex","SOLUSD",1773185501132,11.2230634,85.59,85.532,1.16915306]
["bitfinex","SOLUSD",1773185501133,11.2230634,85.58,85.558,1.14609596]
["bitfinex","SOLUSD",1773185502020,1.10267477,85.589,85.56,1.14609596]
["bitfinex","SOLUSD",1773185502832,58.39320341,85.627,85.559,11.68784113]
["bitfinex","SOLUSD",1773185502833,1.10267477,85.609,85.571,1.14609596]
["bitfinex","SOLUSD",1773185503132,11.2230634,85.6,85.573,1.14609596]
["bitfinex","SOLUSD",1773185503516,11.2230634,85.59,85.573,1.14609596]
["bitfinex","SOLUSD",1773185503924,1.10267477,85.603,85.573,1.14609596]
["bitfinex","SOLUSD",1773185504125,11.2230634,85.59,85.573,1.14609596]
["bitfinex","SOLUSD",1773185506033,11.2230634,85.58,85.56,1.14609596]
["bitfinex","SOLUSD",1773185506233,11.2230634,85.58,85.54,11.2230634]
["bitfinex","SOLUSD",1773185506443,11.6837444,85.589,85.553,1.14609596]
["bitfinex","SOLUSD",1773185506444,11.2230634,85.57,85.553,1.14609596]
["bitfinex","SOLUSD",1773185506733,1.10267477,85.579,85.553,1.14609596]
["bitfinex","SOLUSD",1773185507430,11.2230634,85.57,85.553,1.14609596]
["bitfinex","SOLUSD",1773185507606,1.10683515,85.569,85.545,1.07793669]
["bitfinex","SOLUSD",1773185507808,46.70393874,85.646,85.551,1.07793669]
["bitfinex","SOLUSD",1773185507809,11.2230634,85.58,85.551,1.07793669]
["bitfinex","SOLUSD",1773185508008,1.10683515,85.589,85.551,1.07793669]
["bitfinex","SOLUSD",1773185509627,11.2230634,85.59,85.488,1.07270025]
["bitfinex","SOLUSD",1773185509628,0.28345157,85.559,85.488,1.07270025]
["bitfinex","SOLUSD",1773185509938,22.4461268,85.56,85.482,1.07270025]
["bitfinex","SOLUSD",1773185509939,11.2230634,85.5,85.482,1.07270025]
["bitfinex","SOLUSD",1773185510126,11.2230634,85.56,85.482,1.07270025]
["bitfinex","SOLUSD",1773185510127,11.2230634,85.52,85.482,1.07270025]
["bitfinex","SOLUSD",1773185510433,11.2230634,85.51,85.482,1.07270025]
["bitfinex","SOLUSD",1773185511530,11.2230634,85.51,85.483,11.69823239]
["bitfinex","SOLUSD",1773185511837,11.2230634,85.51,85.484,1.07270025]
["bitfinex","SOLUSD",1773185514018,11.2230634,85.51,85.485,11.6979587]
["bitfinex","SOLUSD",1773185514238,11.2230634,85.51,85.486,1.07270025]
["bitfinex","SOLUSD",1773185514633,11.2230634,85.52,85.486,1.07270025]
["bitfinex","SOLUSD",1773185515835,11.2230634,85.52,85.488,1.07270025]
["bitfinex","SOLUSD",1773185516336,0.29894666,85.522,85.488,1.07270025]
["bitfinex","SOLUSD",1773185516540,11.2230634,85.52,85.488,1.07270025]
["bitfinex","SOLUSD",1773185518847,11.2230634,85.52,85.49,1.07270025]
["bitfinex","SOLUSD",1773185520332,0.30632255,85.53,85.487,29.24421257]
["bitfinex","SOLUSD",1773185520333,11.2230634,85.51,85.492,1.07270025]
["bitfinex","SOLUSD",1773185520644,11.2230634,85.51,85.491,11.69713771]
["bitfinex","SOLUSD",1773185520645,0.79057794,85.538,85.493,1.07270025]
["bitfinex","SOLUSD",1773185520842,0.79057794,85.538,85.491,40.93998198]
["bitfinex","SOLUSD",1773185520843,11.2230634,85.54,85.501,1.07270025]
["bitfinex","SOLUSD",1773185523929,11.2230634,85.53,85.503,1.07270025]
["bitfinex","SOLUSD",1773185526558,11.2230634,85.53,85.505,1.07270025]
["bitfinex","SOLUSD",1773185527753,11.2230634,85.52,85.505,1.07270025]
["bitfinex","SOLUSD",1773185528055,12.50059063,85.532,85.505,1.07270025]
["bitfinex","SOLUSD",1773185528056,11.2230634,85.53,85.505,1.07270025]
["bitfinex","SOLUSD",1773185530137,11.2230634,85.52,85.506,11.69508572]
["bitfinex","SOLUSD",1773185530460,11.2230634,85.53,85.507,1.07270025]
["bitfinex","SOLUSD",1773185530935,11.2230634,85.52,85.507,1.07270025]
["bitfinex","SOLUSD",1773185531756,11.2230634,85.53,85.508,11.69481218]
["bitfinex","SOLUSD",1773185533135,11.2230634,85.53,85.508,12.76751243]
["bitfinex","SOLUSD",1773185533555,4.20237964,85.53,85.51,11.69453865]
["bitfinex","SOLUSD",1773185534267,0.80895763,85.532,85.51,11.69453865]
["bitfinex","SOLUSD",1773185534441,0.80895763,85.532,85.49,4.20237964]
["bitfinex","SOLUSD",1773185534442,0.82309067,85.519,85.485,1.07270025]
["bitfinex","SOLUSD",1773185534756,0.82309067,85.519,85.483,1.07270025]
["bitfinex","SOLUSD",1773185534757,4.20237964,85.5,85.483,1.07270025]
["bitfinex","SOLUSD",1773185535540,4.20237964,85.5,85.484,12.7707958]
["bitfinex","SOLUSD",1773185535541,11.26309738,85.5,85.484,12.7707958]
["bitfinex","SOLUSD",1773185535955,11.26309738,85.5,85.48,11.79858416]
["bitfinex","SOLUSD",1773185536166,11.26309738,85.49,85.48,11.79858416]
["bitfinex","SOLUSD",1773185536337,12.08999492,85.49,85.464,1.07270025]
["bitfinex","SOLUSD",1773185536541,11.26309738,85.48,85.464,1.07270025]
["bitfinex","SOLUSD",1773185537556,11.26309738,85.48,85.466,1.07270025]
["bitfinex","SOLUSD",1773185537755,11.26309738,85.49,85.466,1.07270025]
["bitfinex","SOLUSD",1773185538058,11.26309738,85.5,85.466,1.07270025]
["bitfinex","SOLUSD",1773185539267,1.16928977,85.514,85.471,1.07270025]
["bitfinex","SOLUSD",1773185539470,11.26309738,85.51,85.471,1.07270025]
["bitfinex","SOLUSD",1773185539765,11.26309738,85.51,85.472,40.94908273]
["bitfinex","SOLUSD",1773185540066,11.26309738,85.51,85.473,1.19583484]
["bitfinex","SOLUSD",1773185541456,11.26309738,85.5,85.473,1.19583484]
["bitfinex","SOLUSD",1773185543355,11.26309738,85.5,85.475,1.19583484]
["bitfinex","SOLUSD",1773185543556,0.84298507,85.489,85.474,11.69946416]
["bitfinex","SOLUSD",1773185543761,0.84298507,85.489,85.463,11.70097001]
["bitfinex","SOLUSD",1773185544061,11.26309738,85.48,85.463,11.70097001]
["bitfinex","SOLUSD",1773185544366,0.84298507,85.489,85.463,11.70097001]
["bitfinex","SOLUSD",1773185544367,0.84298507,85.489,85.463,12.89680485]
["bitfinex","SOLUSD",1773185544772,0.84298507,85.489,85.464,1.19583484]
["bitfinex","SOLUSD",1773185544974,11.26309738,85.48,85.464,1.19583484]
["bitfinex","SOLUSD",1773185545768,11.26309738,85.49,85.466,1.19583484]
["bitfinex","SOLUSD",1773185547080,0.84800499,85.479,85.46,0.1]
["bitfinex","SOLUSD",1773185547390,0.74800499,85.469,85.448,11.70301586]
["bitfinex","SOLUSD",1773185547675,11.26309738,85.46,85.448,11.70301586]
["bitfinex","SOLUSD",1773185547981,11.26309738,85.46,85.444,12.89940677]
["bitfinex","SOLUSD",1773185549482,11.26309738,85.46,85.445,1.19583484]
["bitfinex","SOLUSD",1773185549670,11.27290547,85.46,85.445,1.19583484]
["bitfinex","SOLUSD",1773185550359,11.27290547,85.46,85.446,11.70329798]
["bitfinex","SOLUSD",1773185550888,29.24669341,85.48,85.446,11.70329798]
["bitfinex","SOLUSD",1773185550889,0.75473917,85.539,85.45,11.27290547]
["bitfinex","SOLUSD",1773185551062,11.27290547,85.51,85.472,1.19583484]
["bitfinex","SOLUSD",1773185551268,11.27290547,85.51,85.481,1.19583484]
["bitfinex","SOLUSD",1773185552763,11.27290547,85.51,85.482,11.69836924]
["bitfinex","SOLUSD",1773185552963,11.27290547,85.51,85.483,1.19583484]
["bitfinex","SOLUSD",1773185554574,11.27290547,85.51,85.485,1.19583484]
["bitfinex","SOLUSD",1773185556900,11.27290547,85.5,85.486,11.69782186]
["bitfinex","SOLUSD",1773185558391,1.16928977,85.522,85.486,11.69782186]
["bitfinex","SOLUSD",1773185558392,1.16928977,85.522,85.487,1.19583484]
["bitfinex","SOLUSD",1773185558565,0.76575363,85.548,85.511,1.19583484]
["bitfinex","SOLUSD",1773185558769,11.27290547,85.55,85.523,1.19583484]
["bitfinex","SOLUSD",1773185560284,0.76873246,85.552,85.523,1.19583484]
["bitfinex","SOLUSD",1773185560592,11.27290547,85.55,85.523,1.19583484]
["bitfinex","SOLUSD",1773185560965,11.27290547,85.55,85.525,1.19583484]
["bitfinex","SOLUSD",1773185563074,11.27290547,85.55,85.526,12.8881857]
["bitfinex","SOLUSD",1773185563380,10.25945302,85.553,85.526,12.8881857]
["bitfinex","SOLUSD",1773185563381,10.25945302,85.553,85.528,1.19583484]
["bitfinex","SOLUSD",1773185563587,10.25945302,85.553,85.531,1.19583484]
["bitfinex","SOLUSD",1773185563768,10.25945302,85.553,85.526,40.92322802]
["bitfinex","SOLUSD",1773185563769,11.68685906,85.567,85.541,1.19583484]
["bitfinex","SOLUSD",1773185565369,11.68685906,85.567,85.543,1.19583484]
["bitfinex","SOLUSD",1773185565684,11.27290547,85.57,85.543,1.19583484]
["bitfinex","SOLUSD",1773185566065,12.05020814,85.57,85.543,1.19583484]
["bitfinex","SOLUSD",1773185566279,12.46280221,85.577,85.543,1.19583484]
["bitfinex","SOLUSD",1773185566789,0.77869048,85.576,85.543,1.19583484]
["bitfinex","SOLUSD",1773185566972,11.27290547,85.57,85.543,1.19583484]
["bitfinex","SOLUSD",1773185568583,11.27290547,85.57,85.542,40.91557363]
["bitfinex","SOLUSD",1773185568584,11.27290547,85.57,85.545,1.2379369]
["bitfinex","SOLUSD",1773185569284,0.78270962,85.559,85.534,1.2379369]
["bitfinex","SOLUSD",1773185570887,0.78270962,85.559,85.535,11.69112059]
["bitfinex","SOLUSD",1773185571091,0.78660343,85.557,85.531,11.69162558]
["bitfinex","SOLUSD",1773185571287,11.27290547,85.55,85.531,11.69162558]
["bitfinex","SOLUSD",1773185572071,12.06077972,85.55,85.531,11.69162558]
["bitfinex","SOLUSD",1773185572441,11.27290547,85.54,85.52,12.83979737]
["bitfinex","SOLUSD",1773185573087,11.27290547,85.55,85.521,1.14675351]
["bitfinex","SOLUSD",1773185574000,0.79036617,85.54,85.516,12.84045473]
["bitfinex","SOLUSD",1773185574225,0.79036617,85.54,85.517,1.14675351]
["bitfinex","SOLUSD",1773185574491,0.79036617,85.548,85.517,1.14675351]
["bitfinex","SOLUSD",1773185575804,0.79036617,85.548,85.519,1.14675351]
["bitfinex","SOLUSD",1773185576914,0.79400088,85.546,85.519,1.14675351]
["bitfinex","SOLUSD",1773185577122,0.79400088,85.529,85.505,1.14675351]
["bitfinex","SOLUSD",1773185577303,0.79400088,85.529,85.507,1.14675351]
["bitfinex","SOLUSD",1773185578523,0.79400088,85.529,85.509,1.14675351]
["bitfinex","SOLUSD",1773185578728,0.7963402,85.535,85.509,1.14675351]
["bitfinex","SOLUSD",1773185581727,11.27290547,85.54,85.511,1.14675351]
["bitfinex","SOLUSD",1773185582020,0.79978162,85.545,85.511,1.14675351]
["bitfinex","SOLUSD",1773185582721,11.27290547,85.55,85.511,1.14675351]
["bitfinex","SOLUSD",1773185583117,12.07379044,85.55,85.511,1.14675351]
["bitfinex","SOLUSD",1773185583700,12.07379044,85.55,85.512,40.92992796]
["bitfinex","SOLUSD",1773185583901,12.07379044,85.55,85.513,1.14675351]
["bitfinex","SOLUSD",1773185584301,12.49119585,85.549,85.513,1.14675351]
["bitfinex","SOLUSD",1773185584517,0.8019885,85.548,85.513,1.14675351]
["bitfinex","SOLUSD",1773185586722,11.27290547,85.55,85.521,1.14675351]
["bitfinex","SOLUSD",1773185587326,0.80520379,85.554,85.521,1.14675351]
["bitfinex","SOLUSD",1773185587506,12.07916436,85.56,85.521,1.14675351]
["bitfinex","SOLUSD",1773185587707,0.80625889,85.559,85.521,1.14675351]
["bitfinex","SOLUSD",1773185588028,11.27290547,85.55,85.521,1.14675351]
["bitfinex","SOLUSD",1773185588830,11.27290547,85.55,85.523,1.14675351]
["bitfinex","SOLUSD",1773185591536,11.27290547,85.55,85.524,11.69262429]
["bitfinex","SOLUSD",1773185591828,22.96205847,85.55,85.525,1.14675351]
["bitfinex","SOLUSD",1773185592130,23.77238987,85.55,85.525,1.14675351]
["bitfinex","SOLUSD",1773185593405,0.81134652,85.549,85.526,12.83910437]
["bitfinex","SOLUSD",1773185593608,0.81134652,85.549,85.527,1.14675351]
["bitfinex","SOLUSD",1773185595315,11.27290547,85.55,85.529,1.14675351]
["bitfinex","SOLUSD",1773185595529,0.80807679,85.539,85.517,1.14675351]
["bitfinex","SOLUSD",1773185595838,0.80807679,85.539,85.511,1.14675351]
["bitfinex","SOLUSD",1773185597821,0.80807679,85.539,85.513,1.14675351]
["bitfinex","SOLUSD",1773185599729,0.80807679,85.539,85.515,1.24352094]
["bitfinex","SOLUSD",1773185600517,0.80183214,85.564,85.531,1.24352094]
["bitfinex","SOLUSD",1773185602138,0.80083227,85.562,85.533,1.24352094]
["bitfinex","SOLUSD",1773185603321,4.2012869,85.56,85.533,1.24352094]
["bitfinex","SOLUSD",1773185603718,0.79884543,85.559,85.533,1.24352094]
["bitfinex","SOLUSD",1773185603922,0.79884543,85.559,85.532,11.69153065]
["bitfinex","SOLUSD",1773185604118,0.79884543,85.559,85.535,1.24352094]
["bitfinex","SOLUSD",1773185604324,0.79884543,85.561,85.535,1.24352094]
["bitfinex","SOLUSD",1773185604626,11.68669571,85.568,85.535,1.24352094]
["bitfinex","SOLUSD",1773185604823,0.79787185,85.567,85.535,1.24352094]
["bitfinex","SOLUSD",1773185605823,0.79787185,85.567,85.537,1.24352094]
["bitfinex","SOLUSD",1773185606738,11.68688497,85.566,85.537,1.24352094]
["bitfinex","SOLUSD",1773185608145,0.79501395,85.579,85.551,1.24352094]
["bitfinex","SOLUSD",1773185608726,0.79408898,85.578,85.551,1.24352094]
["bitfinex","SOLUSD",1773185608926,0.79408898,85.569,85.541,1.24352094]
["bitfinex","SOLUSD",1773185611148,0.79408898,85.569,85.542,11.69016389]
["bitfinex","SOLUSD",1773185611338,0.79225375,85.586,85.551,1.24352094]
["bitfinex","SOLUSD",1773185612441,11.68429047,85.585,85.552,40.91079109]
["bitfinex","SOLUSD",1773185612639,11.68429047,85.585,85.553,1.24352094]
["bitfinex","SOLUSD",1773185613230,12.4747563,85.585,85.553,1.24352094]
["bitfinex","SOLUSD",1773185613551,12.4747563,85.585,85.554,11.6885242]
["bitfinex","SOLUSD",1773185613751,12.4747563,85.585,85.555,1.24352094]
["bitfinex","SOLUSD",1773185613954,0.78957672,85.584,85.555,1.24352094]
["bitfinex","SOLUSD",1773185615734,12.47242109,85.583,85.557,1.24352094]
["bitfinex","SOLUSD",1773185615935,0.78785757,85.583,85.557,1.24352094]
["bitfinex","SOLUSD",1773185617479,0.78701435,85.579,85.555,11.68837719]
["bitfinex","SOLUSD",1773185617648,0.78701435,85.579,85.554,1.24352094]
["bitfinex","SOLUSD",1773185619033,0.78534643,85.589,85.556,1.24352094]
["bitfinex","SOLUSD",1773185619828,0.78452995,85.587,85.556,1.24352094]
["bitfinex","SOLUSD",1773185620243,4.39824829,85.59,85.555,40.90935654]
["bitfinex","SOLUSD",1773185620244,0.2,85.59,85.561,1.24352094]
["bitfinex","SOLUSD",1773185620455,1.16928977,85.616,85.56,4.19824829]
["bitfinex","SOLUSD",1773185620456,1.16086594,85.638,85.59,1.24352094]
["bitfinex","SOLUSD",1773185620672,1.16086594,85.638,85.611,1.24352094]
["bitfinex","SOLUSD",1773185620953,11.67747578,85.635,85.612,11.68060552]
["bitfinex","SOLUSD",1773185621248,11.67747578,85.635,85.61,4.19824829]
["bitfinex","SOLUSD",1773185621249,1.36086594,85.63,85.6,4.19824829]
["bitfinex","SOLUSD",1773185621453,1.16086594,85.628,85.601,11.68210651]
["bitfinex","SOLUSD",1773185623147,1.16086594,85.628,85.594,29.20758736]
["bitfinex","SOLUSD",1773185623148,1.16086594,85.626,85.594,29.20758736]
["bitfinex","SOLUSD",1773185623450,1.16086594,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773185624445,1.16086594,85.619,85.592,1.24352094]
["bitfinex","SOLUSD",1773185625647,1.16086594,85.618,85.593,11.68319839]
["bitfinex","SOLUSD",1773185626559,1.16086594,85.618,85.561,1.16875679]
["bitfinex","SOLUSD",1773185626560,1.16086594,85.618,85.578,1.24352094]
["bitfinex","SOLUSD",1773185626859,1.16086594,85.618,85.561,1.16875679]
["bitfinex","SOLUSD",1773185626860,1.16086594,85.599,85.573,11.68592897]
["bitfinex","SOLUSD",1773185627861,1.12765284,85.597,85.568,11.68661181]
["bitfinex","SOLUSD",1773185628067,1.12765284,85.589,85.558,11.68797774]
["bitfinex","SOLUSD",1773185628248,1.12765284,85.579,85.558,11.68797774]
["bitfinex","SOLUSD",1773185628448,1.12765284,85.579,85.544,1.18234802]
["bitfinex","SOLUSD",1773185630954,1.12765284,85.579,85.546,1.14566605]
["bitfinex","SOLUSD",1773185633148,1.12765284,85.579,85.547,40.91318222]
["bitfinex","SOLUSD",1773185633443,1.12765284,85.579,85.548,1.14566605]
["bitfinex","SOLUSD",1773185637469,1.13723768,85.579,85.55,1.14566605]
["bitfinex","SOLUSD",1773185637642,1.13723768,85.579,85.551,1.14566605]
["bitfinex","SOLUSD",1773185638465,4.19824829,85.59,85.551,1.14566605]
["bitfinex","SOLUSD",1773185638647,4.19824829,85.58,85.551,1.14566605]
["bitfinex","SOLUSD",1773185639959,4.19824829,85.58,85.553,1.14566605]
["bitfinex","SOLUSD",1773185641374,1.13723768,85.579,85.555,1.14566605]
["bitfinex","SOLUSD",1773185641873,1.13723768,85.569,85.542,12.83582994]
["bitfinex","SOLUSD",1773185642178,1.13723768,85.569,85.543,1.14566605]
["bitfinex","SOLUSD",1773185644368,1.13723768,85.569,85.545,1.14566605]
["bitfinex","SOLUSD",1773185645064,1.13723768,85.559,85.544,11.68989058]
["bitfinex","SOLUSD",1773185645967,1.13723768,85.559,85.54,15.01025819]
["bitfinex","SOLUSD",1773185645968,1.13723768,85.559,85.54,14.82784069]
["bitfinex","SOLUSD",1773185646266,1.13723768,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1773185646963,11.68797774,85.558,85.54,14.82784069]
["bitfinex","SOLUSD",1773185647172,1.13723768,85.557,85.54,14.82784069]
["bitfinex","SOLUSD",1773185647670,1.13723768,85.557,85.541,11.69030055]
["bitfinex","SOLUSD",1773185652568,1.13723768,85.569,85.542,1.14566605]
["bitfinex","SOLUSD",1773185652948,1.13723768,85.569,85.541,11.69030055]
["bitfinex","SOLUSD",1773185653152,1.13723768,85.559,85.541,11.69030055]
["bitfinex","SOLUSD",1773185657274,1.13723768,85.558,85.54,14.82784069]
["bitfinex","SOLUSD",1773185657458,1.13723768,85.558,85.536,11.69093749]
["bitfinex","SOLUSD",1773185657662,1.13723768,85.605,85.551,1.14566605]
["bitfinex","SOLUSD",1773185657883,1.13723768,85.605,85.571,1.14566605]
["bitfinex","SOLUSD",1773185658182,1.13723768,85.605,85.581,1.14566605]
["bitfinex","SOLUSD",1773185658478,1.13723768,85.619,85.591,1.14566605]
["bitfinex","SOLUSD",1773185658676,1.13723768,85.61,85.583,1.14566605]
["bitfinex","SOLUSD",1773185659459,1.13723768,85.61,85.584,12.94738449]
["bitfinex","SOLUSD",1773185660161,1.13723768,85.61,85.585,1.2629575]
["bitfinex","SOLUSD",1773185660361,1.13723768,85.61,85.584,40.89549447]
["bitfinex","SOLUSD",1773185661179,1.18845994,85.608,85.584,11.68442699]
["bitfinex","SOLUSD",1773185661558,1.18845994,85.608,85.58,1.2629575]
["bitfinex","SOLUSD",1773185661965,8.40781597,85.62,85.591,1.2629575]
["bitfinex","SOLUSD",1773185662166,1.18845994,85.619,85.591,1.2629575]
["bitfinex","SOLUSD",1773185662380,1.18845994,85.618,85.584,1.2629575]
["bitfinex","SOLUSD",1773185663976,1.18845994,85.618,85.585,40.89501664]
["bitfinex","SOLUSD",1773185664182,1.18845994,85.618,85.586,1.2629575]
["bitfinex","SOLUSD",1773185665385,1.18845994,85.618,85.59,4.19824829]
["bitfinex","SOLUSD",1773185665679,1.18845994,85.618,85.591,1.2629575]
["bitfinex","SOLUSD",1773185666186,1.2005283,85.616,85.585,30.45887393]
["bitfinex","SOLUSD",1773185666685,1.2005283,85.616,85.585,29.21072617]
["bitfinex","SOLUSD",1773185666991,1.2005283,85.616,85.581,11.68483658]
["bitfinex","SOLUSD",1773185668181,1.2005283,85.614,85.581,11.68483658]
["bitfinex","SOLUSD",1773185668387,1.2005283,85.614,85.58,4.19824829]
["bitfinex","SOLUSD",1773185668783,1.2005283,85.614,85.581,11.68483658]
["bitfinex","SOLUSD",1773185669384,1.2005283,85.614,85.581,12.93298434]
["bitfinex","SOLUSD",1773185669772,1.2005283,85.614,85.581,1.24814776]
["bitfinex","SOLUSD",1773185670491,1.2005283,85.612,85.591,1.24814776]
["bitfinex","SOLUSD",1773185670890,1.2005283,85.612,85.585,1.24814776]
["bitfinex","SOLUSD",1773185671883,1.2005283,85.612,85.586,11.68415395]
["bitfinex","SOLUSD",1773185672576,1.2005283,85.612,85.59,4.19423173]
["bitfinex","SOLUSD",1773185674198,1.2005283,85.612,85.591,11.68347139]
["bitfinex","SOLUSD",1773185674394,7.21935603,85.62,85.601,1.24814776]
["bitfinex","SOLUSD",1773185675594,1.2005283,85.619,85.601,1.24814776]
["bitfinex","SOLUSD",1773185676391,1.2005283,85.619,85.592,1.24814776]
["bitfinex","SOLUSD",1773185676792,1.2005283,85.617,85.592,1.24814776]
["bitfinex","SOLUSD",1773185679904,1.2005283,85.615,85.592,11.68321213]
["bitfinex","SOLUSD",1773185680886,1.2005283,85.615,85.59,4.19423173]
["bitfinex","SOLUSD",1773185681101,1.2005283,85.615,85.591,12.93161915]
["bitfinex","SOLUSD",1773185682409,1.2005283,85.615,85.592,1.24814776]
["bitfinex","SOLUSD",1773185685011,1.2005283,85.613,85.593,12.93134615]
["bitfinex","SOLUSD",1773185685197,1.2005283,85.613,85.594,1.24814776]
["bitfinex","SOLUSD",1773185685602,1.2005283,85.613,85.59,4.19423173]
["bitfinex","SOLUSD",1773185685909,1.2005283,85.613,85.591,11.68347139]
["bitfinex","SOLUSD",1773185686203,1.2005283,85.613,85.582,1.24814776]
["bitfinex","SOLUSD",1773185686412,1.2005283,85.613,85.583,1.24814776]
["bitfinex","SOLUSD",1773185687610,1.25012368,85.611,85.584,11.68442699]
["bitfinex","SOLUSD",1773185688002,1.25012368,85.611,85.583,1.24814776]
["bitfinex","SOLUSD",1773185689403,1.24240148,85.609,85.584,11.68442699]
["bitfinex","SOLUSD",1773185689803,1.24240148,85.609,85.584,12.85717422]
["bitfinex","SOLUSD",1773185690613,8.46175751,85.62,85.601,1.17274723]
["bitfinex","SOLUSD",1773185690913,1.24240148,85.618,85.601,1.17274723]
["bitfinex","SOLUSD",1773185691100,1.24240148,85.618,85.591,1.17274723]
["bitfinex","SOLUSD",1773185691497,1.24240148,85.618,85.592,40.89167211]
["bitfinex","SOLUSD",1773185691697,7.21935603,85.62,85.601,1.17274723]
["bitfinex","SOLUSD",1773185692914,7.21935603,85.62,85.603,1.17274723]
["bitfinex","SOLUSD",1773185693114,1.24240148,85.618,85.581,1.17274723]
["bitfinex","SOLUSD",1773185693415,11.41358776,85.62,85.6,4.19423173]
["bitfinex","SOLUSD",1773185693416,7.21935603,85.62,85.6,4.19423173]
["bitfinex","SOLUSD",1773185693608,7.21935603,85.62,85.601,1.17274723]
["bitfinex","SOLUSD",1773185694315,1.24240148,85.618,85.581,1.17274723]
["bitfinex","SOLUSD",1773185694621,1.24240148,85.618,85.591,1.17274723]
["bitfinex","SOLUSD",1773185694798,11.67965054,85.619,85.591,1.17274723]
["bitfinex","SOLUSD",1773185694799,1.24240148,85.616,85.591,1.17274723]
["bitfinex","SOLUSD",1773185695203,1.24240148,85.616,85.575,11.68555748]
["bitfinex","SOLUSD",1773185695507,1.24240148,85.616,85.438,25.9976654]
["bitfinex","SOLUSD",1773185695508,1.24240148,85.589,85.555,1.17274723]
["bitfinex","SOLUSD",1773185695711,1.24240148,85.579,85.555,1.17274723]
["bitfinex","SOLUSD",1773185695917,1.24240148,85.576,85.555,1.17274723]
["bitfinex","SOLUSD",1773185696418,30.0,85.577,85.521,1.16930344]
["bitfinex","SOLUSD",1773185696419,1.24240148,85.569,85.521,1.16930344]
["bitfinex","SOLUSD",1773185696619,1.24240148,85.569,85.531,1.17274723]
["bitfinex","SOLUSD",1773185696924,3.69383402,85.597,85.543,1.17274723]
["bitfinex","SOLUSD",1773185696925,21.53861358,85.567,85.543,1.17274723]
["bitfinex","SOLUSD",1773185697127,1.24240148,85.578,85.543,1.17274723]
["bitfinex","SOLUSD",1773185697617,1.24240148,85.569,85.53,4.19423173]
["bitfinex","SOLUSD",1773185697826,1.24240148,85.569,85.531,1.17274723]
["bitfinex","SOLUSD",1773185698006,1.24240148,85.569,85.541,1.17274723]
["bitfinex","SOLUSD",1773185698206,11.68525198,85.578,85.551,1.17274723]
["bitfinex","SOLUSD",1773185698424,1.24240148,85.577,85.551,1.17274723]
["bitfinex","SOLUSD",1773185699300,1.24240148,85.583,85.553,1.17274723]
["bitfinex","SOLUSD",1773185699724,4.19423173,85.58,85.553,1.17274723]
["bitfinex","SOLUSD",1773185701122,1.24240148,85.583,85.553,1.17274723]
["bitfinex","SOLUSD",1773185701708,12.92702892,85.583,85.554,11.6885242]
["bitfinex","SOLUSD",1773185701905,1.24240148,85.609,85.571,0.58840487]
["bitfinex","SOLUSD",1773185702137,1.24240148,85.609,85.581,1.17274723]
["bitfinex","SOLUSD",1773185703924,1.24240148,85.607,85.582,12.85744728]
["bitfinex","SOLUSD",1773185706830,1.24240148,85.599,85.561,1.17274723]
["bitfinex","SOLUSD",1773185707229,1.24240148,85.599,85.571,1.17274723]
["bitfinex","SOLUSD",1773185708133,1.24240148,85.609,85.571,1.17274723]
["bitfinex","SOLUSD",1773185709736,4.82477569,85.671,85.571,1.17274723]
["bitfinex","SOLUSD",1773185709737,4.39423173,85.63,85.591,1.17274723]
["bitfinex","SOLUSD",1773185710033,4.39423173,85.63,85.572,99.33155703]
["bitfinex","SOLUSD",1773185710034,0.2,85.63,85.601,1.17274723]
["bitfinex","SOLUSD",1773185711128,0.2,85.63,85.61,5.36697896]
["bitfinex","SOLUSD",1773185713317,0.2,85.63,85.611,1.17274723]
["bitfinex","SOLUSD",1773185714833,1.24240148,85.619,85.593,11.68315035]
["bitfinex","SOLUSD",1773185715625,1.24240148,85.617,85.594,1.17274723]
["bitfinex","SOLUSD",1773185716325,1.24240148,85.617,85.6,4.19423173]
["bitfinex","SOLUSD",1773185716536,11.67862207,85.627,85.6,5.36697896]
["bitfinex","SOLUSD",1773185716537,1.24240148,85.624,85.6,5.36697896]
["bitfinex","SOLUSD",1773185716920,1.24240148,85.624,85.601,1.17274723]
["bitfinex","SOLUSD",1773185717734,1.24240148,85.624,85.602,11.68197004]
["bitfinex","SOLUSD",1773185717921,1.24240148,85.624,85.603,1.17274723]
["bitfinex","SOLUSD",1773185718835,0.2,85.63,85.611,1.17274723]
["bitfinex","SOLUSD",1773185719335,1.22631268,85.624,85.59,29.20877981]
["bitfinex","SOLUSD",1773185719534,1.22631268,85.624,85.591,1.24878973]
["bitfinex","SOLUSD",1773185719723,1.22631268,85.624,85.578,131.31147724]
["bitfinex","SOLUSD",1773185719724,1.22631268,85.624,85.6,4.19423173]
["bitfinex","SOLUSD",1773185719924,1.22631268,85.624,85.601,11.68210651]
["bitfinex","SOLUSD",1773185720117,1.22631268,85.624,85.601,12.93089624]
["bitfinex","SOLUSD",1773185720324,1.22631268,85.624,85.602,1.24878973]
["bitfinex","SOLUSD",1773185722442,1.22631268,85.624,85.603,11.68183358]
["bitfinex","SOLUSD",1773185722836,1.22631268,85.624,85.603,12.93062331]
["bitfinex","SOLUSD",1773185723039,1.22631268,85.624,85.604,1.24878973]
["bitfinex","SOLUSD",1773185723922,0.2,85.63,85.61,4.19423173]
["bitfinex","SOLUSD",1773185724122,0.24599999,85.625,85.611,1.24878973]
["bitfinex","SOLUSD",1773185724532,0.24599999,85.625,85.613,1.24878973]
["bitfinex","SOLUSD",1773185726139,0.2,85.63,85.613,1.24878973]
["bitfinex","SOLUSD",1773185727022,1e-08,85.63,85.615,1.24878973]
["bitfinex","SOLUSD",1773185727332,1e-08,85.63,85.621,1.24878973]
["bitfinex","SOLUSD",1773185728543,1e-08,85.63,85.614,11.68033265]
["bitfinex","SOLUSD",1773185728544,1e-08,85.63,85.615,1.24878973]
["bitfinex","SOLUSD",1773185729041,1e-08,85.63,85.617,1.24878973]
["bitfinex","SOLUSD",1773185731231,1e-08,85.63,85.621,1.24878973]
["bitfinex","SOLUSD",1773185731542,0.2,85.64,85.621,1.24878973]
["bitfinex","SOLUSD",1773185733848,0.2,85.64,85.623,1.24878973]
["bitfinex","SOLUSD",1773185734046,1.42631268,85.64,85.612,1.24878973]
["bitfinex","SOLUSD",1773185734532,1.22631268,85.638,85.612,1.24878973]
["bitfinex","SOLUSD",1773185736044,1.22631268,85.638,85.614,1.24878973]
["bitfinex","SOLUSD",1773185736939,1.22631268,85.638,85.613,40.88164179]
["bitfinex","SOLUSD",1773185736940,1.22631268,85.637,85.613,11.68046908]
["bitfinex","SOLUSD",1773185737139,1.22631268,85.637,85.606,1.24878973]
["bitfinex","SOLUSD",1773185737726,1.22631268,85.637,85.611,1.24878973]
["bitfinex","SOLUSD",1773185737927,1.22631268,85.635,85.612,11.68060552]
["bitfinex","SOLUSD",1773185738536,1.22631268,85.635,85.613,1.24878973]
["bitfinex","SOLUSD",1773185740246,0.2,85.64,85.607,1.24878973]
["bitfinex","SOLUSD",1773185740247,1.22631268,85.633,85.607,1.24878973]
["bitfinex","SOLUSD",1773185741146,1.22631268,85.633,85.608,12.92994102]
["bitfinex","SOLUSD",1773185741451,1.22631268,85.633,85.61,4.19022245]
["bitfinex","SOLUSD",1773185741752,1.22631268,85.633,85.611,1.24878973]
["bitfinex","SOLUSD",1773185742141,1.22631268,85.633,85.607,1.24878973]
["bitfinex","SOLUSD",1773185742334,1.22631268,85.633,85.609,1.24878973]
["bitfinex","SOLUSD",1773185743947,1.22631268,85.633,85.61,4.19022245]
["bitfinex","SOLUSD",1773185744152,1.22631268,85.633,85.611,12.92953169]
["bitfinex","SOLUSD",1773185744349,1.22631268,85.631,85.611,1.24878973]
["bitfinex","SOLUSD",1773185744528,1.22631268,85.631,85.611,12.92953169]
["bitfinex","SOLUSD",1773185747953,1.22631268,85.631,85.611,12.95577624]
["bitfinex","SOLUSD",1773185748146,1.22631268,85.631,85.612,1.27503428]
["bitfinex","SOLUSD",1773185748553,1.22631268,85.631,85.613,11.68046908]
["bitfinex","SOLUSD",1773185748852,1.22631268,85.631,85.614,1.27503428]
["bitfinex","SOLUSD",1773185751047,1.22631268,85.631,85.615,11.68019622]
["bitfinex","SOLUSD",1773185751443,1.22631268,85.631,85.6,1.29112968]
["bitfinex","SOLUSD",1773185751647,1.1938265,85.629,85.601,1.29112968]
["bitfinex","SOLUSD",1773185753143,1.1938265,85.629,85.61,5.48135213]
["bitfinex","SOLUSD",1773185753536,1.1938265,85.629,85.61,4.19022245]
["bitfinex","SOLUSD",1773185753737,1.1938265,85.629,85.611,1.29112968]
["bitfinex","SOLUSD",1773185754660,1e-08,85.64,85.622,1.29112968]
["bitfinex","SOLUSD",1773185754848,0.2,85.67,85.631,1.29112968]
["bitfinex","SOLUSD",1773185755048,7.34219894,85.689,85.661,11.67392395]
["bitfinex","SOLUSD",1773185755049,1.3938265,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1773185755249,1.3938265,85.68,85.66,4.19022245]
["bitfinex","SOLUSD",1773185755250,0.2,85.68,85.662,1.29112968]
["bitfinex","SOLUSD",1773185755455,1.3938265,85.68,85.66,4.19022245]
["bitfinex","SOLUSD",1773185757461,1.3938265,85.68,85.661,11.67392395]
["bitfinex","SOLUSD",1773185757759,1.3938265,85.68,85.64,4.19022245]
["bitfinex","SOLUSD",1773185757760,1.1938265,85.669,85.622,0.93279407]
["bitfinex","SOLUSD",1773185757963,1.1938265,85.669,85.64,4.19022245]
["bitfinex","SOLUSD",1773185758743,1.1938265,85.669,85.63,4.19022245]
["bitfinex","SOLUSD",1773185759057,1.1938265,85.669,85.63,5.12423521]
["bitfinex","SOLUSD",1773185759660,1.1938265,85.667,85.631,11.6780138]
["bitfinex","SOLUSD",1773185759966,1.1938265,85.678,85.64,4.19022245]
["bitfinex","SOLUSD",1773185760265,1.1938265,85.659,85.631,11.6780138]
["bitfinex","SOLUSD",1773185760647,1.1938265,85.659,85.64,4.19022245]
["bitfinex","SOLUSD",1773185760854,1.1938265,85.678,85.641,0.93640159]
["bitfinex","SOLUSD",1773185761043,1.1938265,85.678,85.64,4.19022245]
["bitfinex","SOLUSD",1773185761245,1.1938265,85.669,85.64,4.19022245]
["bitfinex","SOLUSD",1773185762859,1.1938265,85.669,85.589,104.0]
["bitfinex","SOLUSD",1773185762860,1.1938265,85.649,85.614,0.93876519]
["bitfinex","SOLUSD",1773185763062,1.1938265,85.639,85.614,0.93876519]
["bitfinex","SOLUSD",1773185770057,1.1938265,85.639,85.62,4.19022245]
["bitfinex","SOLUSD",1773185774678,1.1938265,85.639,85.621,11.67937772]
["bitfinex","SOLUSD",1773185775648,1.1938265,85.651,85.622,0.94926658]
["bitfinex","SOLUSD",1773185775848,1.1938265,85.658,85.631,0.94926658]
["bitfinex","SOLUSD",1773185776766,1.1938265,85.658,85.632,11.67787742]
["bitfinex","SOLUSD",1773185776967,1.1938265,85.658,85.633,0.9491139]
["bitfinex","SOLUSD",1773185778372,104.0,85.68,85.641,0.94896281]
["bitfinex","SOLUSD",1773185778373,1.1938265,85.664,85.641,0.94896281]
["bitfinex","SOLUSD",1773185778556,4.39022245,85.68,85.651,1.29112968]
["bitfinex","SOLUSD",1773185779051,4.39022245,85.68,85.652,12.96628028]
["bitfinex","SOLUSD",1773185779256,4.39022245,85.68,85.653,1.29112968]
["bitfinex","SOLUSD",1773185779456,11.67147142,85.679,85.653,1.29112968]
["bitfinex","SOLUSD",1773185780669,1.22963784,85.678,85.654,11.67487799]
["bitfinex","SOLUSD",1773185780976,1.22963784,85.678,85.655,1.19417425]
["bitfinex","SOLUSD",1773185781870,0.2,85.68,85.651,1.19417425]
["bitfinex","SOLUSD",1773185781871,1.22963784,85.676,85.651,1.19417425]
["bitfinex","SOLUSD",1773185782266,1.22963784,85.676,85.66,1.19417425]
["bitfinex","SOLUSD",1773185782651,1.22963784,85.676,85.65,4.19022245]
["bitfinex","SOLUSD",1773185782857,1.22963784,85.676,85.652,1.19417425]
["bitfinex","SOLUSD",1773185784566,0.2,85.68,85.652,1.19417425]
["bitfinex","SOLUSD",1773185785273,1.42963784,85.68,85.654,1.19417425]
["bitfinex","SOLUSD",1773185786662,1.42963784,85.68,85.653,11.6750143]
["bitfinex","SOLUSD",1773185786862,1.22963784,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1773185787059,1.22963784,85.678,85.653,11.6750143]
["bitfinex","SOLUSD",1773185787581,1.22963784,85.678,85.65,5.3843967]
["bitfinex","SOLUSD",1773185788483,1.22963784,85.678,85.651,11.67528692]
["bitfinex","SOLUSD",1773185788889,1.22963784,85.676,85.651,11.67528692]
["bitfinex","SOLUSD",1773185791283,0.1,85.69,85.661,1.19417425]
["bitfinex","SOLUSD",1773185791595,1.22963784,85.688,85.66,5.38012249]
["bitfinex","SOLUSD",1773185791980,1.22963784,85.688,85.661,1.19417425]
["bitfinex","SOLUSD",1773185792186,1.22963784,85.688,85.652,1.19417425]
["bitfinex","SOLUSD",1773185792494,1.22963784,85.688,85.66,4.18594824]
["bitfinex","SOLUSD",1773185793696,1.22963784,85.686,85.661,11.67392395]
["bitfinex","SOLUSD",1773185795375,11.67065414,85.685,85.661,11.67392395]
["bitfinex","SOLUSD",1773185795575,1.22963784,85.684,85.661,11.67392395]
["bitfinex","SOLUSD",1773185797188,1.22963784,85.684,85.657,11.67436047]
["bitfinex","SOLUSD",1773185797574,1.22963784,85.682,85.657,11.67436047]
["bitfinex","SOLUSD",1773185799397,1.22963784,85.682,85.657,12.86853472]
["bitfinex","SOLUSD",1773185800981,1.22963784,85.68,85.657,12.86853472]
["bitfinex","SOLUSD",1773185801888,1.22963784,85.68,85.657,11.67436047]
["bitfinex","SOLUSD",1773185802494,1.22963784,85.677,85.65,4.18594824]
["bitfinex","SOLUSD",1773185802678,1.22963784,85.677,85.651,1.19417425]
["bitfinex","SOLUSD",1773185806901,1.22963784,85.677,85.652,11.6751506]
["bitfinex","SOLUSD",1773185807282,1.22963784,85.677,85.652,12.86932485]
["bitfinex","SOLUSD",1773185807610,1.22963784,85.677,85.653,1.19417425]
["bitfinex","SOLUSD",1773185809503,1.22963784,85.677,85.654,11.67487799]
["bitfinex","SOLUSD",1773185809820,1.31989924,85.675,85.649,9.01412347]
["bitfinex","SOLUSD",1773185810113,1.31989924,85.675,85.65,1.25079638]
["bitfinex","SOLUSD",1773185810320,1.31989924,85.681,85.651,1.25079638]
["bitfinex","SOLUSD",1773185810516,1.31989924,85.681,85.649,38.20302234]
["bitfinex","SOLUSD",1773185810517,4.18594824,85.71,85.681,1.25079638]
["bitfinex","SOLUSD",1773185810819,11.66874759,85.699,85.681,1.25079638]
["bitfinex","SOLUSD",1773185810995,11.66874759,85.699,85.652,1.16751506]
["bitfinex","SOLUSD",1773185810996,1.31989924,85.698,85.66,4.18594824]
["bitfinex","SOLUSD",1773185811618,1.31989924,85.698,85.649,38.20302234]
["bitfinex","SOLUSD",1773185811619,1.31989924,85.689,85.65,4.18594824]
["bitfinex","SOLUSD",1773185811811,1.31989924,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773185813000,1.31989924,85.689,85.652,1.25079638]
["bitfinex","SOLUSD",1773185814215,4.18594824,85.69,85.652,1.25079638]
["bitfinex","SOLUSD",1773185814216,1.31989924,85.687,85.653,11.6750143]
["bitfinex","SOLUSD",1773185814598,1.31989924,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1773185815720,1.31989924,85.669,85.638,11.67705924]
["bitfinex","SOLUSD",1773185815922,1.31989924,85.659,85.638,11.67705924]
["bitfinex","SOLUSD",1773185816104,4.18594824,85.67,85.638,11.67705924]
["bitfinex","SOLUSD",1773185816105,1.31989924,85.664,85.641,1.25079638]
["bitfinex","SOLUSD",1773185817211,1.31989924,85.67,85.641,1.25079638]
["bitfinex","SOLUSD",1773185817824,1.31989924,85.67,85.64,4.18594824]
["bitfinex","SOLUSD",1773185817825,1.31989924,85.677,85.651,1.25079638]
["bitfinex","SOLUSD",1773185818123,1.31989924,85.677,85.653,1.25079638]
["bitfinex","SOLUSD",1773185818326,1.31989924,85.682,85.661,1.25079638]
["bitfinex","SOLUSD",1773185818506,11.67085888,85.684,85.661,1.25079638]
["bitfinex","SOLUSD",1773185819525,11.67085888,85.684,85.663,1.25079638]
["bitfinex","SOLUSD",1773185819702,1.31989924,85.688,85.663,1.25079638]
["bitfinex","SOLUSD",1773185820404,1.31989924,85.686,85.663,1.25079638]
["bitfinex","SOLUSD",1773185821525,1.31989924,85.686,85.664,12.9243115]
["bitfinex","SOLUSD",1773185821731,1.31989924,85.686,85.665,1.25079638]
["bitfinex","SOLUSD",1773185822519,1.31989924,85.686,85.666,11.67324259]
["bitfinex","SOLUSD",1773185823603,1.31989924,85.686,85.666,12.92403897]
["bitfinex","SOLUSD",1773185823828,1.31989924,85.686,85.667,1.25079638]
["bitfinex","SOLUSD",1773185824032,1.31989924,85.699,85.667,1.25079638]
["bitfinex","SOLUSD",1773185824206,1.31989924,85.698,85.667,1.25079638]
["bitfinex","SOLUSD",1773185826628,1.31989924,85.689,85.667,1.25079638]
["bitfinex","SOLUSD",1773185827015,1.31989924,85.679,85.66,1.25079638]
["bitfinex","SOLUSD",1773185828122,1.31989924,85.679,85.659,11.67415553]
["bitfinex","SOLUSD",1773185828705,1.31989924,85.679,85.656,1.25079638]
["bitfinex","SOLUSD",1773185830832,1.31989924,85.679,85.657,11.6744691]
["bitfinex","SOLUSD",1773185831132,1.31989924,85.679,85.658,1.25079638]
["bitfinex","SOLUSD",1773185831827,4.18594824,85.69,85.658,1.25079638]
["bitfinex","SOLUSD",1773185833820,0.84942426,85.689,85.66,1.25079638]
["bitfinex","SOLUSD",1773185834928,11.67012826,85.689,85.66,1.25079638]
["bitfinex","SOLUSD",1773185835146,0.85176372,85.688,85.66,1.25079638]
["bitfinex","SOLUSD",1773185835932,0.85176372,85.688,85.662,1.25079638]
["bitfinex","SOLUSD",1773185836141,11.66968419,85.693,85.662,1.25079638]
["bitfinex","SOLUSD",1773185836435,1.05407611,85.7,85.671,1.25079638]
["bitfinex","SOLUSD",1773185837827,1.05407611,85.7,85.673,1.25079638]
["bitfinex","SOLUSD",1773185838031,1.05407611,85.7,85.672,11.67242506]
["bitfinex","SOLUSD",1773185838032,11.66672462,85.714,85.681,1.25079638]
["bitfinex","SOLUSD",1773185838533,0.85860924,85.709,85.681,1.25079638]
["bitfinex","SOLUSD",1773185840040,0.86518989,85.689,85.652,1.27262046]
["bitfinex","SOLUSD",1773185840236,0.86518989,85.689,85.661,1.27262046]
["bitfinex","SOLUSD",1773185842535,0.86945094,85.698,85.663,1.27262046]
["bitfinex","SOLUSD",1773185843930,0.87363055,85.683,85.655,1.27262046]
["bitfinex","SOLUSD",1773185848920,0.88362985,85.681,85.657,1.27262046]
["bitfinex","SOLUSD",1773185849431,0.88362985,85.681,85.656,11.67460539]
["bitfinex","SOLUSD",1773185849640,0.88362985,85.679,85.656,11.67460539]
["bitfinex","SOLUSD",1773185850174,0.88362985,85.679,85.657,1.27262046]
["bitfinex","SOLUSD",1773185850539,0.88362985,85.679,85.658,12.94695327]
["bitfinex","SOLUSD",1773185850732,11.67160764,85.678,85.658,12.94695327]
["bitfinex","SOLUSD",1773185851139,0.88748342,85.677,85.658,12.94695327]
["bitfinex","SOLUSD",1773185852663,0.88937572,85.682,85.659,1.27262046]
["bitfinex","SOLUSD",1773185854627,0.88937572,85.682,85.661,1.27262046]
["bitfinex","SOLUSD",1773185857348,4.18706483,85.69,85.627,1.16785593]
["bitfinex","SOLUSD",1773185857349,0.89852038,85.699,85.671,1.27262046]
["bitfinex","SOLUSD",1773185857540,12.56726797,85.699,85.671,1.27262046]
["bitfinex","SOLUSD",1773185858432,11.66901991,85.697,85.672,11.67242506]
["bitfinex","SOLUSD",1773185858633,11.66901991,85.697,85.673,1.27262046]
["bitfinex","SOLUSD",1773185859631,12.57276509,85.697,85.673,1.27262046]
["bitfinex","SOLUSD",1773185861548,0.90542942,85.696,85.675,1.27262046]
["bitfinex","SOLUSD",1773185861950,0.2,85.72,85.691,1.27262046]
["bitfinex","SOLUSD",1773185862136,0.2,85.72,85.701,1.27262046]
["bitfinex","SOLUSD",1773185862736,1.1087756,85.72,85.701,1.27262046]
["bitfinex","SOLUSD",1773185862937,1.1087756,85.72,85.69,4.18706483]
["bitfinex","SOLUSD",1773185862938,0.9087756,85.719,85.691,1.27262046]
["bitfinex","SOLUSD",1773185863835,0.91040811,85.718,85.693,1.27262046]
["bitfinex","SOLUSD",1773185865853,0.2,85.72,85.701,1.27262046]
["bitfinex","SOLUSD",1773185866461,1.11364075,85.72,85.701,1.27262046]
["bitfinex","SOLUSD",1773185866843,1.11364075,85.72,85.694,11.66942843]
["bitfinex","SOLUSD",1773185866844,5.30070558,85.72,85.695,1.27262046]
["bitfinex","SOLUSD",1773185867039,0.91523405,85.719,85.695,1.27262046]
["bitfinex","SOLUSD",1773185867241,0.2,85.72,85.701,1.27262046]
["bitfinex","SOLUSD",1773185868560,8.27554883,85.749,85.711,1.24316376]
["bitfinex","SOLUSD",1773185868765,8.27554883,85.749,85.702,40.83918694]
["bitfinex","SOLUSD",1773185868766,0.91990179,85.748,85.721,1.24316376]
["bitfinex","SOLUSD",1773185869063,0.91990179,85.747,85.721,1.24316376]
["bitfinex","SOLUSD",1773185869461,0.92140858,85.739,85.711,1.37936393]
["bitfinex","SOLUSD",1773185870055,0.92291575,85.729,85.703,1.37936393]
["bitfinex","SOLUSD",1773185870362,0.92291575,85.729,85.702,11.66833912]
["bitfinex","SOLUSD",1773185870550,0.92291575,85.727,85.698,11.66888375]
["bitfinex","SOLUSD",1773185870746,11.66480029,85.728,85.698,11.66888375]
["bitfinex","SOLUSD",1773185870747,0.92441828,85.719,85.698,11.66888375]
["bitfinex","SOLUSD",1773185871252,0.92441828,85.719,85.699,1.37936393]
["bitfinex","SOLUSD",1773185871439,0.92441828,85.727,85.699,1.37936393]
["bitfinex","SOLUSD",1773185875660,0.93017473,85.725,85.7,13.04797536]
["bitfinex","SOLUSD",1773185877059,11.66534459,85.724,85.701,1.37936393]
["bitfinex","SOLUSD",1773185877253,0.93294191,85.723,85.701,1.37936393]
["bitfinex","SOLUSD",1773185878963,0.93567054,85.719,85.681,1.37936393]
["bitfinex","SOLUSD",1773185879147,0.93567054,85.717,85.683,1.37936393]
["bitfinex","SOLUSD",1773185881250,0.93567054,85.717,85.691,1.37936393]
["bitfinex","SOLUSD",1773185882371,0.93964259,85.715,85.691,1.37936393]
["bitfinex","SOLUSD",1773185882576,0.93964259,85.715,85.684,11.67079034]
["bitfinex","SOLUSD",1773185882975,0.93964259,85.715,85.685,1.37936393]
["bitfinex","SOLUSD",1773185883455,11.66670555,85.714,85.686,11.67051793]
["bitfinex","SOLUSD",1773185883656,0.94095206,85.713,85.687,1.37936393]
["bitfinex","SOLUSD",1773185885174,11.66670555,85.714,85.668,1.37936393]
["bitfinex","SOLUSD",1773185885175,0.94350651,85.709,85.668,1.37936393]
["bitfinex","SOLUSD",1773185885369,40.83346943,85.714,85.656,1.37936393]
["bitfinex","SOLUSD",1773185885370,0.94350651,85.689,85.656,1.37936393]
["bitfinex","SOLUSD",1773185885575,0.94350651,85.687,85.658,1.37936393]
["bitfinex","SOLUSD",1773185887192,58.33352777,85.714,85.657,11.6744691]
["bitfinex","SOLUSD",1773185887193,0.94601281,85.709,85.671,1.37936393]
["bitfinex","SOLUSD",1773185887472,0.94601281,85.709,85.67,4.18706483]
["bitfinex","SOLUSD",1773185887473,0.94601281,85.715,85.681,1.37936393]
["bitfinex","SOLUSD",1773185887971,0.94723354,85.714,85.683,1.37936393]
["bitfinex","SOLUSD",1773185890358,0.94723354,85.714,85.684,11.67079034]
["bitfinex","SOLUSD",1773185890674,0.94723354,85.714,85.685,1.37936393]
["bitfinex","SOLUSD",1773185891184,0.95080065,85.712,85.685,1.37936393]
["bitfinex","SOLUSD",1773185893669,0.95080065,85.712,85.687,1.37936393]
["bitfinex","SOLUSD",1773185896782,0.95080065,85.712,85.689,1.37936393]
["bitfinex","SOLUSD",1773185898676,11.66684166,85.713,85.691,1.37936393]
["bitfinex","SOLUSD",1773185898977,0.95977104,85.718,85.691,1.37936393]
["bitfinex","SOLUSD",1773185899981,0.96187711,85.717,85.691,1.37936393]
["bitfinex","SOLUSD",1773185901771,0.96187711,85.717,85.693,1.3822629]
["bitfinex","SOLUSD",1773185903570,0.96493507,85.725,85.693,1.3822629]
["bitfinex","SOLUSD",1773185904270,0.96493507,85.725,85.701,1.3822629]
["bitfinex","SOLUSD",1773185904666,11.6640762,85.734,85.701,1.3822629]
["bitfinex","SOLUSD",1773185904890,12.63100437,85.734,85.711,1.3822629]
["bitfinex","SOLUSD",1773185905078,0.96692817,85.733,85.711,1.3822629]
["bitfinex","SOLUSD",1773185906074,29.15627334,85.745,85.711,1.3822629]
["bitfinex","SOLUSD",1773185906075,0.96790521,85.731,85.711,1.3822629]
["bitfinex","SOLUSD",1773185907486,0.96790521,85.731,85.712,13.04924068]
["bitfinex","SOLUSD",1773185907988,0.96790521,85.731,85.713,1.3822629]
["bitfinex","SOLUSD",1773185908367,0.96790521,85.731,85.714,11.66670555]
["bitfinex","SOLUSD",1773185910793,12.42397921,85.742,85.715,1.3822629]
["bitfinex","SOLUSD",1773185910999,0.76099997,85.742,85.721,0.79882691]
["bitfinex","SOLUSD",1773185911677,1.34653046,85.746,85.721,0.79882691]
["bitfinex","SOLUSD",1773185912485,1.34653046,85.746,85.723,1.3822629]
["bitfinex","SOLUSD",1773185914478,1.34653046,85.746,85.724,11.66534459]
["bitfinex","SOLUSD",1773185914671,1.34653046,85.746,85.725,1.3822629]
["bitfinex","SOLUSD",1773185917711,1.34653046,85.746,85.722,29.16385551]
["bitfinex","SOLUSD",1773185917712,1.34653046,85.746,85.726,13.04733534]
["bitfinex","SOLUSD",1773185918098,1.34653046,85.746,85.727,1.3822629]
["bitfinex","SOLUSD",1773185921005,1.34653046,85.746,85.728,13.04706319]
["bitfinex","SOLUSD",1773185922706,1.34653046,85.742,85.722,11.66561676]
["bitfinex","SOLUSD",1773185923094,1.34653046,85.742,85.723,1.3822629]
["bitfinex","SOLUSD",1773185926810,1.34653046,85.742,85.711,1.3822629]
["bitfinex","SOLUSD",1773185927100,1.34653046,85.739,85.711,1.3822629]
["bitfinex","SOLUSD",1773185927510,1.34653046,85.739,85.712,1.39975784]
["bitfinex","SOLUSD",1773185929207,1.39004666,85.737,85.713,11.66684166]
["bitfinex","SOLUSD",1773185930098,1.39004666,85.737,85.72,4.1808027]
["bitfinex","SOLUSD",1773185930300,1.39004666,85.737,85.718,1.28923837]
["bitfinex","SOLUSD",1773185930499,1.39004666,85.737,85.713,42.1231842]
["bitfinex","SOLUSD",1773185930693,1.39004666,85.737,85.714,1.28923837]
["bitfinex","SOLUSD",1773185931301,1.39004666,85.737,85.716,1.28923837]
["bitfinex","SOLUSD",1773185932409,1.34806572,85.736,85.702,1.28923837]
["bitfinex","SOLUSD",1773185932729,1.34806572,85.736,85.664,93.38768418]
["bitfinex","SOLUSD",1773185932730,1.34806572,85.736,85.704,1.28923837]
["bitfinex","SOLUSD",1773185938611,11.6638479,85.735,85.705,11.66793069]
["bitfinex","SOLUSD",1773185938814,1.34806572,85.734,85.706,1.28923837]
["bitfinex","SOLUSD",1773185940697,1.34806572,85.734,85.681,1.16711989]
["bitfinex","SOLUSD",1773185940698,1.34806572,85.729,85.693,11.66945471]
["bitfinex","SOLUSD",1773185940894,1.34806572,85.719,85.69,1.28923837]
["bitfinex","SOLUSD",1773185941119,1.34806572,85.719,85.69,12.95917981]
["bitfinex","SOLUSD",1773185941315,1.34806572,85.719,85.691,1.28923837]
["bitfinex","SOLUSD",1773185942809,1.34806572,85.715,85.691,1.28923837]
["bitfinex","SOLUSD",1773185943912,13.0150435,85.712,85.692,11.66970078]
["bitfinex","SOLUSD",1773185944116,1.34806572,85.711,85.692,12.95893915]
["bitfinex","SOLUSD",1773185945415,31.34806572,85.71,85.692,12.95893915]
["bitfinex","SOLUSD",1773185946112,1.34806572,85.71,85.692,12.95893915]
["bitfinex","SOLUSD",1773185946313,1.34806572,85.71,85.693,1.28923837]
["bitfinex","SOLUSD",1773185946620,30.0,85.709,85.693,1.28923837]
["bitfinex","SOLUSD",1773185947615,30.0,85.708,85.693,1.28923837]
["bitfinex","SOLUSD",1773185948626,1.34806572,85.71,85.693,1.28923837]
["bitfinex","SOLUSD",1773185949926,1.34806572,85.71,85.694,12.9586668]
["bitfinex","SOLUSD",1773185950225,1.34806572,85.737,85.701,1.28923837]
["bitfinex","SOLUSD",1773185950422,1.34806572,85.737,85.711,1.28923837]
["bitfinex","SOLUSD",1773185950808,1.34806572,85.736,85.711,1.28923837]
["bitfinex","SOLUSD",1773185953410,13.01191362,85.735,85.713,1.28923837]
["bitfinex","SOLUSD",1773185953612,1.34806572,85.749,85.713,1.28923837]
["bitfinex","SOLUSD",1773185953828,1.34806572,85.748,85.721,1.28923837]
["bitfinex","SOLUSD",1773185955416,1.34806572,85.746,85.721,1.28923837]
["bitfinex","SOLUSD",1773185959540,1.34806572,85.746,85.702,29.17068489]
["bitfinex","SOLUSD",1773185959541,1.39494551,85.739,85.704,1.307988]
["bitfinex","SOLUSD",1773185965634,1.39494551,85.737,85.706,1.307988]
["bitfinex","SOLUSD",1773185966149,11.66343978,85.738,85.706,1.307988]
["bitfinex","SOLUSD",1773185966334,13.05838529,85.738,85.706,1.307988]
["bitfinex","SOLUSD",1773185966933,1.39494551,85.737,85.707,11.66765841]
["bitfinex","SOLUSD",1773185967265,1.39494551,85.737,85.708,1.307988]
["bitfinex","SOLUSD",1773185967836,1.39494551,85.729,85.681,1.307988]
["bitfinex","SOLUSD",1773185968148,1.39494551,85.719,85.681,1.307988]
["bitfinex","SOLUSD",1773185968335,102.82729097,85.743,85.691,1.307988]
["bitfinex","SOLUSD",1773185968336,1.39494551,85.729,85.691,1.307988]
["bitfinex","SOLUSD",1773185969338,30.0,85.718,85.693,1.307988]
["bitfinex","SOLUSD",1773185969536,1.39494551,85.741,85.701,1.307988]
["bitfinex","SOLUSD",1773185969757,1.39494551,85.729,85.701,1.307988]
["bitfinex","SOLUSD",1773185971450,1.39494551,85.739,85.703,1.307988]
["bitfinex","SOLUSD",1773185975561,11.66343978,85.738,85.704,11.66806683]
["bitfinex","SOLUSD",1773185975760,1.39494551,85.737,85.705,1.307988]
["bitfinex","SOLUSD",1773185978759,1.39494551,85.729,85.705,1.307988]
["bitfinex","SOLUSD",1773185978944,1.39494551,85.729,85.7,1.307988]
["bitfinex","SOLUSD",1773185980954,1.39494551,85.727,85.702,1.307988]
["bitfinex","SOLUSD",1773185983748,4.18262528,85.73,85.702,1.307988]
["bitfinex","SOLUSD",1773185983749,1.39494551,85.725,85.702,1.307988]
["bitfinex","SOLUSD",1773185985366,1.39494551,85.725,85.703,11.66820298]
["bitfinex","SOLUSD",1773185985577,1.39494551,85.725,85.704,1.307988]
["bitfinex","SOLUSD",1773185986559,1.39494551,85.73,85.706,1.307988]
["bitfinex","SOLUSD",1773185990876,11.66417809,85.733,85.708,1.41356581]
["bitfinex","SOLUSD",1773185991390,11.66417809,85.733,85.707,11.66765841]
["bitfinex","SOLUSD",1773185991391,11.66330374,85.739,85.711,1.41356581]
["bitfinex","SOLUSD",1773185994184,11.66330374,85.739,85.713,1.41356581]
["bitfinex","SOLUSD",1773185997388,11.66330374,85.739,85.715,1.41356581]
["bitfinex","SOLUSD",1773185999493,11.66330374,85.739,85.717,1.41356581]
["bitfinex","SOLUSD",1773186000191,11.66279819,85.743,85.717,1.41356581]
["bitfinex","SOLUSD",1773186000389,1.42419576,85.739,85.717,1.41356581]
["bitfinex","SOLUSD",1773186000693,1.42419576,85.729,85.69,4.18262528]
["bitfinex","SOLUSD",1773186000890,1.42419576,85.719,85.689,40.84538271]
["bitfinex","SOLUSD",1773186001088,1.42419576,85.719,85.689,11.67010934]
["bitfinex","SOLUSD",1773186001793,1.42419576,85.717,85.681,40.84919643]
["bitfinex","SOLUSD",1773186002488,1.42419576,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773186002811,40.83156396,85.718,85.676,13.08538872]
["bitfinex","SOLUSD",1773186002812,1.42419576,85.699,85.676,13.08538872]
["bitfinex","SOLUSD",1773186002982,1.42419576,85.699,85.677,1.41356581]
["bitfinex","SOLUSD",1773186003786,1.42419576,85.697,85.677,1.41356581]
["bitfinex","SOLUSD",1773186003986,5.60682104,85.69,85.672,13.08592539]
["bitfinex","SOLUSD",1773186004290,1.42419576,85.689,85.672,1.41356581]
["bitfinex","SOLUSD",1773186004804,40.84109313,85.698,85.674,1.41356581]
["bitfinex","SOLUSD",1773186004805,1.42419576,85.697,85.674,1.41356581]
["bitfinex","SOLUSD",1773186005983,1.42419576,85.695,85.674,1.41356581]
["bitfinex","SOLUSD",1773186010497,1.42419576,85.699,85.676,1.41356581]
["bitfinex","SOLUSD",1773186010887,1.42419576,85.698,85.676,1.41356581]
["bitfinex","SOLUSD",1773186013683,1.42419576,85.696,85.676,1.41356581]
["bitfinex","SOLUSD",1773186015786,1.42419576,85.696,85.661,29.18468208]
["bitfinex","SOLUSD",1773186015787,1.42419576,85.689,85.666,1.41356581]
["bitfinex","SOLUSD",1773186016806,4.18262528,85.68,85.666,1.41356581]
["bitfinex","SOLUSD",1773186016995,1.42419576,85.683,85.666,1.41356581]
["bitfinex","SOLUSD",1773186017598,1.42419576,85.689,85.666,1.41356581]
["bitfinex","SOLUSD",1773186018002,1.42419576,85.687,85.668,1.41356581]
["bitfinex","SOLUSD",1773186018498,11.66942326,85.695,85.668,1.41356581]
["bitfinex","SOLUSD",1773186019086,13.09361902,85.695,85.668,1.41356581]
["bitfinex","SOLUSD",1773186019386,1.36573577,85.694,85.668,1.41356581]
["bitfinex","SOLUSD",1773186020795,1.36573577,85.694,85.67,1.36307497]
["bitfinex","SOLUSD",1773186021193,11.66910587,85.697,85.67,1.36307497]
["bitfinex","SOLUSD",1773186021516,1.36573577,85.696,85.67,1.36307497]
["bitfinex","SOLUSD",1773186023510,1.36573577,85.696,85.672,1.36307497]
["bitfinex","SOLUSD",1773186025695,1.36573577,85.696,85.673,11.67228881]
["bitfinex","SOLUSD",1773186026012,1.36573577,85.696,85.674,1.36307497]
["bitfinex","SOLUSD",1773186027209,1.36573577,85.696,85.673,11.67228881]
["bitfinex","SOLUSD",1773186027210,1.36573577,85.707,85.676,1.36307497]
["bitfinex","SOLUSD",1773186028905,132.96536605,85.719,85.681,1.36307497]
["bitfinex","SOLUSD",1773186028906,1.36573577,85.715,85.681,1.36307497]
["bitfinex","SOLUSD",1773186029215,1.36573577,85.715,85.693,1.36307497]
["bitfinex","SOLUSD",1773186030100,1.36573577,85.714,85.693,1.36307497]
["bitfinex","SOLUSD",1773186031516,1.36573577,85.712,85.693,1.36307497]
["bitfinex","SOLUSD",1773186033010,11.66636903,85.717,85.695,1.36307497]
["bitfinex","SOLUSD",1773186033211,1.36573577,85.716,85.695,1.36307497]
["bitfinex","SOLUSD",1773186034806,1.36573577,85.716,85.696,13.03223105]
["bitfinex","SOLUSD",1773186035105,1.36573577,85.716,85.697,1.36307497]
["bitfinex","SOLUSD",1773186037928,1.36573577,85.716,85.699,1.36307497]
["bitfinex","SOLUSD",1773186039021,11.66608895,85.719,85.699,1.36307497]
["bitfinex","SOLUSD",1773186039404,1.36573577,85.718,85.694,1.36307497]
["bitfinex","SOLUSD",1773186041023,1.36573577,85.716,85.695,11.66929225]
["bitfinex","SOLUSD",1773186041725,1.36573577,85.716,85.694,1.36307497]
["bitfinex","SOLUSD",1773186042630,1.36573577,85.716,85.694,13.03249143]
["bitfinex","SOLUSD",1773186043223,1.36573577,85.714,85.689,1.36307497]
["bitfinex","SOLUSD",1773186045406,1.36573577,85.714,85.682,1.36307497]
["bitfinex","SOLUSD",1773186045611,1.36573577,85.714,85.68,4.18419481]
["bitfinex","SOLUSD",1773186045612,1.36573577,85.699,85.671,1.36307497]
["bitfinex","SOLUSD",1773186045929,1.36573577,85.709,85.671,1.36307497]
["bitfinex","SOLUSD",1773186050116,1.3652812,85.707,85.673,1.33991522]
["bitfinex","SOLUSD",1773186052131,1.3652812,85.707,85.674,40.85253401]
["bitfinex","SOLUSD",1773186052335,1.3652812,85.707,85.675,1.33991522]
["bitfinex","SOLUSD",1773186053023,1.3652812,85.705,85.675,1.33991522]
["bitfinex","SOLUSD",1773186055343,1.3652812,85.705,85.677,1.33991522]
["bitfinex","SOLUSD",1773186055634,1.3652812,85.705,85.681,1.33991522]
["bitfinex","SOLUSD",1773186056812,11.66806683,85.704,85.681,1.33991522]
["bitfinex","SOLUSD",1773186057023,1.3652812,85.703,85.683,1.33991522]
["bitfinex","SOLUSD",1773186060622,1.3652812,85.712,85.685,1.33991522]
["bitfinex","SOLUSD",1773186060935,1.3652812,85.712,85.691,1.33991522]
["bitfinex","SOLUSD",1773186061639,1.3652812,85.711,85.685,1.33991522]
["bitfinex","SOLUSD",1773186062028,1.3652812,85.716,85.691,1.33991522]
["bitfinex","SOLUSD",1773186063122,1.3652812,85.716,85.693,1.33991522]
["bitfinex","SOLUSD",1773186064815,1.3652812,85.716,85.695,1.33991522]
["bitfinex","SOLUSD",1773186067147,1.3652812,85.731,85.701,1.33991522]
["bitfinex","SOLUSD",1773186067335,1.3652812,85.731,85.711,1.33991522]
["bitfinex","SOLUSD",1773186068227,1.3652812,85.731,85.712,11.66697778]
["bitfinex","SOLUSD",1773186068550,1.3652812,85.731,85.713,1.33991522]
["bitfinex","SOLUSD",1773186068850,1.3652812,85.749,85.721,1.33991522]
["bitfinex","SOLUSD",1773186070040,1.3652812,85.748,85.721,1.33991522]
["bitfinex","SOLUSD",1773186071128,29.35470888,85.75,85.721,1.33991522]
["bitfinex","SOLUSD",1773186071129,1.3652812,85.746,85.721,1.33991522]
["bitfinex","SOLUSD",1773186073065,1.3652812,85.746,85.723,1.33991522]
["bitfinex","SOLUSD",1773186073847,11.6624876,85.745,85.725,1.33991522]
["bitfinex","SOLUSD",1773186075847,1.3652812,85.744,85.725,1.33991522]
["bitfinex","SOLUSD",1773186078332,1.3652812,85.744,85.724,11.66534459]
["bitfinex","SOLUSD",1773186078333,1.3652812,85.744,85.727,1.33991522]
["bitfinex","SOLUSD",1773186079356,13.02804084,85.743,85.727,1.33991522]
["bitfinex","SOLUSD",1773186079556,1.4611456,85.742,85.727,1.33991522]
["bitfinex","SOLUSD",1773186079931,11.66232729,85.747,85.727,1.33991522]
["bitfinex","SOLUSD",1773186080136,0.2,85.75,85.727,1.33991522]
["bitfinex","SOLUSD",1773186080342,1.6611456,85.75,85.727,1.33991522]
["bitfinex","SOLUSD",1773186081860,1.4611456,85.748,85.728,1.39995306]
["bitfinex","SOLUSD",1773186085762,1.4611456,85.746,85.728,1.39995306]
["bitfinex","SOLUSD",1773186088265,1.4611456,85.746,85.73,1.39995306]
["bitfinex","SOLUSD",1773186094370,1.4611456,85.744,85.726,1.39995306]
["bitfinex","SOLUSD",1773186096555,1.4611456,85.739,85.711,1.39995306]
["bitfinex","SOLUSD",1773186096767,1.4611456,85.744,85.721,1.39995306]
["bitfinex","SOLUSD",1773186097074,1.4611456,85.746,85.721,1.39995306]
["bitfinex","SOLUSD",1773186097974,1.4611456,85.744,85.723,1.39995306]
["bitfinex","SOLUSD",1773186098664,1.4611456,85.744,85.688,1.16702455]
["bitfinex","SOLUSD",1773186098665,1.4611456,85.744,85.712,11.66697778]
["bitfinex","SOLUSD",1773186098871,1.4611456,85.744,85.711,11.6671139]
["bitfinex","SOLUSD",1773186099069,11.6624876,85.745,85.709,11.66738615]
["bitfinex","SOLUSD",1773186099070,1.4611456,85.739,85.709,11.66738615]
["bitfinex","SOLUSD",1773186099267,1.4611456,85.739,85.709,13.06733921]
["bitfinex","SOLUSD",1773186099658,1.4611456,85.739,85.71,1.39995306]
["bitfinex","SOLUSD",1773186099860,1.4611456,85.739,85.71,4.18197558]
["bitfinex","SOLUSD",1773186100066,11.66343978,85.738,85.713,1.39995306]
["bitfinex","SOLUSD",1773186100264,11.66343978,85.738,85.684,1.39995306]
["bitfinex","SOLUSD",1773186100265,1.4611456,85.729,85.684,1.39995306]
["bitfinex","SOLUSD",1773186100484,1.4611456,85.719,85.684,1.39995306]
["bitfinex","SOLUSD",1773186100873,1.4611456,85.719,85.691,1.39995306]
["bitfinex","SOLUSD",1773186102786,11.66616113,85.718,85.692,11.66970078]
["bitfinex","SOLUSD",1773186102978,1.4611456,85.717,85.693,1.39995306]
["bitfinex","SOLUSD",1773186106988,1.4611456,85.717,85.695,1.39995306]
["bitfinex","SOLUSD",1773186107591,1.44445455,85.715,85.695,1.39995306]
["bitfinex","SOLUSD",1773186108786,1.44445455,85.713,85.695,1.39995306]
["bitfinex","SOLUSD",1773186109088,1.44445455,85.709,85.682,1.47013634]
["bitfinex","SOLUSD",1773186109285,4.18197558,85.71,85.682,1.47013634]
["bitfinex","SOLUSD",1773186109805,4.18197558,85.72,85.682,1.47013634]
["bitfinex","SOLUSD",1773186111273,1.45795776,85.717,85.684,1.46353014]
["bitfinex","SOLUSD",1773186113370,4.18197558,85.71,85.685,11.67065414]
["bitfinex","SOLUSD",1773186113684,5.63993334,85.71,85.686,1.46353014]
["bitfinex","SOLUSD",1773186113890,1.45795776,85.709,85.686,1.46353014]
["bitfinex","SOLUSD",1773186115775,1.45795776,85.713,85.691,1.46353014]
["bitfinex","SOLUSD",1773186117777,1.45795776,85.713,85.662,1.16737876]
["bitfinex","SOLUSD",1773186117778,1.45795776,85.724,85.693,1.46353014]
["bitfinex","SOLUSD",1773186118891,11.66522266,85.725,85.693,1.46353014]
["bitfinex","SOLUSD",1773186119093,1.45795776,85.724,85.693,1.46353014]
["bitfinex","SOLUSD",1773186120429,11.6647565,85.729,85.701,1.46353014]
["bitfinex","SOLUSD",1773186120698,13.12194238,85.734,85.711,1.46353014]
["bitfinex","SOLUSD",1773186121282,1.45795776,85.733,85.711,1.46353014]
["bitfinex","SOLUSD",1773186128106,1.45795776,85.733,85.713,1.46353014]
["bitfinex","SOLUSD",1773186128796,1.45795776,85.729,85.713,1.46353014]
["bitfinex","SOLUSD",1773186129806,1.45795776,85.729,85.681,1.16711989]
["bitfinex","SOLUSD",1773186129807,1.45795776,85.719,85.679,1.46353014]
["bitfinex","SOLUSD",1773186130007,1.45795776,85.699,85.679,1.46353014]
["bitfinex","SOLUSD",1773186130307,1.45795776,85.705,85.681,1.46353014]
["bitfinex","SOLUSD",1773186130893,1.45795776,85.699,85.681,1.46353014]
["bitfinex","SOLUSD",1773186131208,4.18197558,85.7,85.681,1.46353014]
["bitfinex","SOLUSD",1773186134809,5.63993334,85.7,85.682,13.1345929]
["bitfinex","SOLUSD",1773186135105,4.18197558,85.69,85.671,11.67256131]
["bitfinex","SOLUSD",1773186135310,1.45795776,85.689,85.671,11.67256131]
["bitfinex","SOLUSD",1773186135701,5.63993334,85.68,85.661,1.46353014]
["bitfinex","SOLUSD",1773186137805,5.63993334,85.68,85.663,1.46353014]
["bitfinex","SOLUSD",1773186138199,4.18197558,85.68,85.663,1.46353014]
["bitfinex","SOLUSD",1773186140112,1.45795776,85.685,85.65,4.18197558]
["bitfinex","SOLUSD",1773186140113,1.45795776,85.685,85.665,1.36182096]
["bitfinex","SOLUSD",1773186141198,1.41485079,85.679,85.66,1.36182096]
["bitfinex","SOLUSD",1773186141504,1.41485079,85.679,85.65,4.18197558]
["bitfinex","SOLUSD",1773186141505,1.41485079,85.689,85.655,1.36182096]
["bitfinex","SOLUSD",1773186141713,1.41485079,85.685,85.655,1.36182096]
["bitfinex","SOLUSD",1773186142997,1.41485079,85.685,85.657,1.36182096]
["bitfinex","SOLUSD",1773186145506,1.41485079,85.679,85.659,1.36182096]
["bitfinex","SOLUSD",1773186145727,11.67079034,85.684,85.649,1.36182096]
["bitfinex","SOLUSD",1773186145728,1.41485079,85.669,85.649,1.36182096]
["bitfinex","SOLUSD",1773186148329,1.41485079,85.678,85.651,1.36182096]
["bitfinex","SOLUSD",1773186149311,1.41485079,85.676,85.653,1.36182096]
["bitfinex","SOLUSD",1773186151830,4.18197558,85.68,85.643,29.1909438]
["bitfinex","SOLUSD",1773186151831,13.08686713,85.675,85.655,1.36182096]
["bitfinex","SOLUSD",1773186152030,1.41485079,85.674,85.655,1.36182096]
["bitfinex","SOLUSD",1773186152820,1.41485079,85.674,85.651,1.36182096]
["bitfinex","SOLUSD",1773186153124,1.41485079,85.672,85.651,1.36182096]
["bitfinex","SOLUSD",1773186153329,1.41485079,85.672,85.653,1.36182096]
["bitfinex","SOLUSD",1773186154025,4.18197558,85.67,85.653,1.36182096]
["bitfinex","SOLUSD",1773186156234,4.18197558,85.67,85.655,1.36182096]
["bitfinex","SOLUSD",1773186157328,9.26867126,85.677,85.655,1.36182096]
["bitfinex","SOLUSD",1773186157634,11.67147142,85.679,85.655,1.36182096]
["bitfinex","SOLUSD",1773186157827,4.18197558,85.69,85.661,1.36182096]
["bitfinex","SOLUSD",1773186158215,4.18197558,85.69,85.663,1.36182096]
["bitfinex","SOLUSD",1773186158421,11.66970078,85.692,85.663,1.36182096]
["bitfinex","SOLUSD",1773186159632,11.66970078,85.692,85.665,1.36182096]
["bitfinex","SOLUSD",1773186160730,11.66970078,85.692,85.667,1.36182096]
["bitfinex","SOLUSD",1773186163238,11.66970078,85.692,85.669,1.36182096]
["bitfinex","SOLUSD",1773186163537,0.3403064,85.691,85.669,1.36182096]
["bitfinex","SOLUSD",1773186164436,0.3403064,85.691,85.671,1.36182096]
["bitfinex","SOLUSD",1773186165737,0.34541984,85.697,85.66,4.18623227]
["bitfinex","SOLUSD",1773186166045,4.18623227,85.69,85.66,4.18623227]
["bitfinex","SOLUSD",1773186166232,1.41485079,85.689,85.66,4.18623227]
["bitfinex","SOLUSD",1773186166833,1.41485079,85.689,85.663,11.6736514]
["bitfinex","SOLUSD",1773186167037,4.18623227,85.69,85.663,11.6736514]
["bitfinex","SOLUSD",1773186167038,1.41485079,85.687,85.663,11.6736514]
["bitfinex","SOLUSD",1773186167816,1.41485079,85.687,85.664,1.50893607]
["bitfinex","SOLUSD",1773186169442,4.18623227,85.69,85.652,1.40244703]
["bitfinex","SOLUSD",1773186169443,1.47981019,85.679,85.652,1.40244703]
["bitfinex","SOLUSD",1773186171429,1.47981019,85.679,85.653,11.6750143]
["bitfinex","SOLUSD",1773186171635,103.8,85.701,85.661,1.40244703]
["bitfinex","SOLUSD",1773186171836,58.31489116,85.742,85.681,1.40244703]
["bitfinex","SOLUSD",1773186171837,1.47981019,85.703,85.681,1.40244703]
["bitfinex","SOLUSD",1773186172933,1.47981019,85.702,85.681,13.07355434]
["bitfinex","SOLUSD",1773186173733,1.47981019,85.702,85.682,1.40244703]
["bitfinex","SOLUSD",1773186173936,1.47981019,85.699,85.682,1.40244703]
["bitfinex","SOLUSD",1773186174933,1.47981019,85.699,85.683,11.67092655]
["bitfinex","SOLUSD",1773186175135,1.47981019,85.699,85.683,13.07337358]
["bitfinex","SOLUSD",1773186175336,1.47981019,85.699,85.684,1.40244703]
["bitfinex","SOLUSD",1773186179836,1.47981019,85.699,85.685,11.67065414]
["bitfinex","SOLUSD",1773186180246,1.47981019,85.713,85.691,1.40244703]
["bitfinex","SOLUSD",1773186180467,4.18623227,85.72,85.691,1.40244703]
["bitfinex","SOLUSD",1773186180637,1.47981019,85.718,85.691,1.40244703]
["bitfinex","SOLUSD",1773186181959,1.47981019,85.717,85.693,1.40244703]
["bitfinex","SOLUSD",1773186182451,1.47981019,85.709,85.688,1.40244703]
["bitfinex","SOLUSD",1773186182844,1.47981019,85.709,85.688,13.0726117]
["bitfinex","SOLUSD",1773186183758,1.47981019,85.709,85.689,1.40244703]
["bitfinex","SOLUSD",1773186183936,1.47981019,85.709,85.69,11.66997315]
["bitfinex","SOLUSD",1773186184263,1.47981019,85.709,85.69,13.07242018]
["bitfinex","SOLUSD",1773186186048,1.47981019,85.709,85.676,29.17948223]
["bitfinex","SOLUSD",1773186186234,1.47981019,85.709,85.691,1.40244703]
["bitfinex","SOLUSD",1773186186635,111.47137931,85.726,85.692,1.40244703]
["bitfinex","SOLUSD",1773186186831,7.67137931,85.726,85.711,1.40244703]
["bitfinex","SOLUSD",1773186188950,11.66194357,85.749,85.721,1.40244703]
["bitfinex","SOLUSD",1773186189143,13.14175376,85.749,85.721,1.40244703]
["bitfinex","SOLUSD",1773186189342,1.47981019,85.748,85.721,1.40244703]
["bitfinex","SOLUSD",1773186190871,1.47981019,85.748,85.688,46.68070233]
["bitfinex","SOLUSD",1773186190872,1.47981019,85.746,85.69,1.40244703]
["bitfinex","SOLUSD",1773186191155,1.47981019,85.714,85.69,1.40244703]
["bitfinex","SOLUSD",1773186191540,4.18623227,85.71,85.69,1.40244703]
["bitfinex","SOLUSD",1773186191850,1.47981019,85.714,85.691,1.40244703]
["bitfinex","SOLUSD",1773186193053,1.47981019,85.714,85.693,1.40244703]
["bitfinex","SOLUSD",1773186193252,4.18623227,85.71,85.693,1.40244703]
["bitfinex","SOLUSD",1773186193754,4.18623227,85.71,85.682,1.40244703]
["bitfinex","SOLUSD",1773186193755,1.47981019,85.7,85.682,1.40244703]
["bitfinex","SOLUSD",1773186193946,1.47981019,85.706,85.682,1.40244703]
["bitfinex","SOLUSD",1773186196859,13.14770056,85.706,85.683,11.67092655]
["bitfinex","SOLUSD",1773186197055,13.14770056,85.706,85.684,1.40244703]
["bitfinex","SOLUSD",1773186200858,13.14770056,85.706,85.683,11.67092655]
["bitfinex","SOLUSD",1773186200859,1.49380164,85.719,85.686,1.55875044]
["bitfinex","SOLUSD",1773186201265,4.18623227,85.71,85.686,1.55875044]
["bitfinex","SOLUSD",1773186202663,13.16097387,85.711,85.688,1.55875044]
["bitfinex","SOLUSD",1773186202870,5.68003391,85.71,85.688,1.55875044]
["bitfinex","SOLUSD",1773186203064,1.49380164,85.709,85.688,1.55875044]
["bitfinex","SOLUSD",1773186204664,1.49380164,85.707,85.688,1.55875044]
["bitfinex","SOLUSD",1773186206952,11.66779455,85.706,85.688,1.55875044]
["bitfinex","SOLUSD",1773186207148,13.16159619,85.706,85.688,1.55875044]
["bitfinex","SOLUSD",1773186208169,1.49380164,85.706,85.689,13.22885978]
["bitfinex","SOLUSD",1773186208366,1.49380164,85.706,85.69,1.55875044]
["bitfinex","SOLUSD",1773186208560,1.49380164,85.716,85.69,1.55875044]
["bitfinex","SOLUSD",1773186208963,4.18623227,85.72,85.68,4.18623227]
["bitfinex","SOLUSD",1773186208964,13.16037108,85.715,85.692,1.55875044]
["bitfinex","SOLUSD",1773186209157,1.49380164,85.714,85.692,1.55875044]
["bitfinex","SOLUSD",1773186211965,13.1606433,85.713,85.692,1.55875044]
["bitfinex","SOLUSD",1773186212155,1.49380164,85.729,85.694,1.55875044]
["bitfinex","SOLUSD",1773186212561,1.49380164,85.728,85.694,1.55875044]
["bitfinex","SOLUSD",1773186213361,1.49380164,85.728,85.701,1.55875044]
["bitfinex","SOLUSD",1773186214088,11.66493636,85.727,85.702,1.55875044]
["bitfinex","SOLUSD",1773186218088,11.66493636,85.727,85.704,1.55875044]
["bitfinex","SOLUSD",1773186218785,1.49380164,85.74,85.711,1.55875044]
["bitfinex","SOLUSD",1773186219969,11.66330374,85.739,85.713,1.55875044]
["bitfinex","SOLUSD",1773186221053,1.49380164,85.74,85.713,1.55875044]
["bitfinex","SOLUSD",1773186221258,11.66282851,85.743,85.713,1.55875044]
["bitfinex","SOLUSD",1773186222680,1.49380164,85.745,85.715,1.55875044]
["bitfinex","SOLUSD",1773186223189,11.66194357,85.749,85.721,1.55875044]
["bitfinex","SOLUSD",1773186223493,1.49380164,85.748,85.721,1.55875044]
["bitfinex","SOLUSD",1773186224463,1.49380164,85.746,85.722,1.55875044]
["bitfinex","SOLUSD",1773186226085,11.6624876,85.745,85.722,1.55875044]
["bitfinex","SOLUSD",1773186226294,13.15628924,85.745,85.724,1.55875044]
["bitfinex","SOLUSD",1773186226490,11.6624876,85.745,85.724,1.55875044]
["bitfinex","SOLUSD",1773186227970,13.10054625,85.745,85.724,1.55875044]
["bitfinex","SOLUSD",1773186228883,1.43805865,85.744,85.724,1.55875044]
["bitfinex","SOLUSD",1773186229989,11.66275964,85.743,85.724,1.55875044]
["bitfinex","SOLUSD",1773186230599,1.5182667,85.742,85.719,1.47033969]
["bitfinex","SOLUSD",1773186231793,11.66303168,85.741,85.719,1.47033969]
["bitfinex","SOLUSD",1773186231981,1.5182667,85.74,85.719,1.47033969]
["bitfinex","SOLUSD",1773186232780,1.5182667,85.74,85.719,13.13634753]
["bitfinex","SOLUSD",1773186233010,1.5182667,85.738,85.72,1.47033969]
["bitfinex","SOLUSD",1773186234792,1.5182667,85.738,85.72,5.65178272]
["bitfinex","SOLUSD",1773186235088,1.5182667,85.738,85.721,1.47033969]
["bitfinex","SOLUSD",1773186242896,0.2,85.75,85.721,1.47033969]
["bitfinex","SOLUSD",1773186243199,1.5182667,85.748,85.723,1.47033969]
["bitfinex","SOLUSD",1773186244077,1.5182667,85.746,85.723,1.47033969]
["bitfinex","SOLUSD",1773186246204,1.5182667,85.744,85.725,1.47033969]
["bitfinex","SOLUSD",1773186251702,1.5182667,85.742,85.725,1.47033969]
["bitfinex","SOLUSD",1773186251888,1.5182667,85.742,85.727,1.47033969]
["bitfinex","SOLUSD",1773186252093,0.2,85.75,85.727,1.47033969]
["bitfinex","SOLUSD",1773186252094,1.5182667,85.748,85.727,1.47033969]
["bitfinex","SOLUSD",1773186253597,1.5182667,85.746,85.721,1.47033969]
["bitfinex","SOLUSD",1773186254794,1.5182667,85.746,85.686,61.2]
["bitfinex","SOLUSD",1773186254795,1.5182667,85.739,85.706,1.47033969]
["bitfinex","SOLUSD",1773186256098,1.5182667,85.729,85.702,11.66833172]
["bitfinex","SOLUSD",1773186256803,1.5182667,85.729,85.702,13.13867141]
["bitfinex","SOLUSD",1773186257101,1.5182667,85.727,85.702,13.13867141]
["bitfinex","SOLUSD",1773186257501,1.5182667,85.727,85.703,1.47033969]
["bitfinex","SOLUSD",1773186260102,1.5182667,85.727,85.705,1.5816489]
["bitfinex","SOLUSD",1773186262595,1.60730249,85.725,85.705,1.5816489]
["bitfinex","SOLUSD",1773186268214,1.60730249,85.725,85.706,13.24944345]
["bitfinex","SOLUSD",1773186269194,1.60730249,85.725,85.707,1.5816489]
["bitfinex","SOLUSD",1773186269400,1.60730249,85.723,85.707,1.5816489]
["bitfinex","SOLUSD",1773186269698,1.60730249,85.723,85.702,1.5816489]
["bitfinex","SOLUSD",1773186271710,1.60730249,85.723,85.704,1.5816489]
["bitfinex","SOLUSD",1773186273101,1.60730249,85.723,85.705,11.66793069]
["bitfinex","SOLUSD",1773186273813,1.60730249,85.721,85.705,11.66793069]
["bitfinex","SOLUSD",1773186274015,1.60730249,85.721,85.704,1.5816489]
["bitfinex","SOLUSD",1773186276621,1.60730249,85.719,85.704,1.5816489]
["bitfinex","SOLUSD",1773186278227,13.27346362,85.718,85.704,1.5816489]
["bitfinex","SOLUSD",1773186278525,1.60730249,85.717,85.704,1.5816489]
["bitfinex","SOLUSD",1773186280820,11.66643333,85.716,85.704,1.5816489]
["bitfinex","SOLUSD",1773186281030,1.60730249,85.715,85.697,1.5816489]
["bitfinex","SOLUSD",1773186281327,1.60730249,85.715,85.696,11.66904362]
["bitfinex","SOLUSD",1773186281823,1.60730249,85.715,85.696,13.25069252]
["bitfinex","SOLUSD",1773186282239,1.60730249,85.715,85.697,1.5816489]
["bitfinex","SOLUSD",1773186287233,11.66670555,85.714,85.697,1.5816489]
["bitfinex","SOLUSD",1773186287527,1.47674665,85.713,85.697,1.5816489]
["bitfinex","SOLUSD",1773186290634,11.66697778,85.712,85.697,1.5816489]
["bitfinex","SOLUSD",1773186292036,1.57708651,85.712,85.697,1.5816489]
["bitfinex","SOLUSD",1773186293630,1.57708651,85.712,85.691,1.57364815]
["bitfinex","SOLUSD",1773186293812,1.57708651,85.712,85.679,11.67137154]
["bitfinex","SOLUSD",1773186294016,40.82632481,85.729,85.671,1.57364815]
["bitfinex","SOLUSD",1773186294017,1.57708651,85.709,85.671,1.57364815]
["bitfinex","SOLUSD",1773186294240,1.57708651,85.707,85.681,1.57364815]
["bitfinex","SOLUSD",1773186294724,11.66687144,85.713,85.691,1.57364815]
["bitfinex","SOLUSD",1773186294925,4.18363478,85.73,85.673,1.16722888]
["bitfinex","SOLUSD",1773186294926,1.57708651,85.743,85.701,1.57364815]
["bitfinex","SOLUSD",1773186295238,1.57708651,85.743,85.68,4.18363478]
["bitfinex","SOLUSD",1773186295239,1.57708651,85.741,85.711,1.57364815]
["bitfinex","SOLUSD",1773186295431,1.57708651,85.739,85.711,1.57364815]
["bitfinex","SOLUSD",1773186295628,1.57708651,85.739,85.72,4.18363478]
["bitfinex","SOLUSD",1773186295932,13.23934954,85.747,85.73,4.18363478]
["bitfinex","SOLUSD",1773186296140,1.57708651,85.746,85.731,1.57364815]
["bitfinex","SOLUSD",1773186296329,11.6624876,85.745,85.731,1.57364815]
["bitfinex","SOLUSD",1773186300547,1.57708651,85.744,85.71,4.18363478]
["bitfinex","SOLUSD",1773186300724,1.57708651,85.744,85.554,32.37628411]
["bitfinex","SOLUSD",1773186300725,1.57708651,85.719,85.676,1.16718801]
["bitfinex","SOLUSD",1773186301041,4.18363478,85.72,85.651,11.67528692]
["bitfinex","SOLUSD",1773186301042,1.57708651,85.689,85.651,11.67528692]
["bitfinex","SOLUSD",1773186301540,1.57708651,85.679,85.641,11.6766502]
["bitfinex","SOLUSD",1773186301749,4.18363478,85.66,85.62,1.36795141]
["bitfinex","SOLUSD",1773186302040,1.57708651,85.639,85.62,0.2]
["bitfinex","SOLUSD",1773186302348,4.18363478,85.68,85.61,0.2]
["bitfinex","SOLUSD",1773186302349,1.57708651,85.629,85.61,0.2]
["bitfinex","SOLUSD",1773186302540,3.69383402,85.661,85.61,0.2]
["bitfinex","SOLUSD",1773186302541,1.57708651,85.627,85.61,0.2]
["bitfinex","SOLUSD",1773186302741,1.57708651,85.639,85.61,0.2]
["bitfinex","SOLUSD",1773186302939,145.92575296,85.66,85.6,0.2]
["bitfinex","SOLUSD",1773186302940,1.57708651,85.629,85.6,0.2]
["bitfinex","SOLUSD",1773186304324,152.25475295,85.66,85.6,0.2]
["bitfinex","SOLUSD",1773186304325,1.57708651,85.609,85.6,0.2]
["bitfinex","SOLUSD",1773186305343,1.57708651,85.609,85.59,0.2]
["bitfinex","SOLUSD",1773186305549,1.57708651,85.609,85.59,4.38363478]
["bitfinex","SOLUSD",1773186305750,4.18363478,85.62,85.59,4.38363478]
["bitfinex","SOLUSD",1773186306053,1.57708651,85.619,85.59,4.38363478]
["bitfinex","SOLUSD",1773186306549,1.57708651,85.617,85.59,0.2]
["bitfinex","SOLUSD",1773186306745,1.57708651,85.625,85.592,1.1505966]
["bitfinex","SOLUSD",1773186306950,1.57708651,85.619,85.591,11.68347139]
["bitfinex","SOLUSD",1773186307243,1.57708651,85.619,85.592,1.15298761]
["bitfinex","SOLUSD",1773186308449,1.57708651,85.619,85.594,1.15535651]
["bitfinex","SOLUSD",1773186309842,1.57708651,85.619,85.595,11.6829254]
["bitfinex","SOLUSD",1773186310541,1.57708651,85.609,85.59,0.2]
["bitfinex","SOLUSD",1773186310721,1.57708651,85.617,85.59,4.38363478]
["bitfinex","SOLUSD",1773186310926,13.2561289,85.624,85.592,1.16231062]
["bitfinex","SOLUSD",1773186311344,13.2561289,85.624,85.592,0.55431287]
["bitfinex","SOLUSD",1773186311546,1.57708651,85.631,85.6,4.18363478]
["bitfinex","SOLUSD",1773186311936,1.57708651,85.631,85.61,4.18363478]
["bitfinex","SOLUSD",1773186312140,1.57708651,85.644,85.61,4.18363478]
["bitfinex","SOLUSD",1773186312338,1.57708651,85.644,85.62,4.18363478]
["bitfinex","SOLUSD",1773186313349,12.43751251,85.643,85.62,4.18363478]
["bitfinex","SOLUSD",1773186313557,1.57708651,85.665,85.631,0.55972041]
["bitfinex","SOLUSD",1773186313759,1.57708651,85.665,85.64,4.18363478]
["bitfinex","SOLUSD",1773186313937,1.57708651,85.665,85.641,11.6766502]
["bitfinex","SOLUSD",1773186314134,1.57708651,85.665,85.65,4.18363478]
["bitfinex","SOLUSD",1773186314334,1.57708651,85.663,85.631,0.56156787]
["bitfinex","SOLUSD",1773186314529,1.57708651,85.663,85.64,4.18363478]
["bitfinex","SOLUSD",1773186315647,11.67294512,85.669,85.64,4.18363478]
["bitfinex","SOLUSD",1773186316056,1.6430368,85.669,85.641,11.6766502]
["bitfinex","SOLUSD",1773186316356,1.6430368,85.675,85.65,4.18363478]
["bitfinex","SOLUSD",1773186316854,1.6430368,85.659,85.63,4.18363478]
["bitfinex","SOLUSD",1773186318148,1.6430368,85.657,85.631,11.6780138]
["bitfinex","SOLUSD",1773186318667,1.6430368,85.657,85.64,4.18363478]
["bitfinex","SOLUSD",1773186319357,1.6430368,85.677,85.64,4.18363478]
["bitfinex","SOLUSD",1773186319562,1.6430368,85.677,85.65,4.18363478]
["bitfinex","SOLUSD",1773186320157,1.6430368,85.677,85.66,4.18363478]
["bitfinex","SOLUSD",1773186320639,1.6430368,85.675,85.65,4.18363478]
["bitfinex","SOLUSD",1773186320840,1.6430368,85.675,85.66,4.18363478]
["bitfinex","SOLUSD",1773186321035,1.6430368,85.675,85.65,4.18363478]
["bitfinex","SOLUSD",1773186322952,11.67215257,85.674,85.65,15.85900581]
["bitfinex","SOLUSD",1773186323361,1.6430368,85.673,85.65,15.85900581]
["bitfinex","SOLUSD",1773186323652,29.17538476,85.689,85.66,4.18363478]
["bitfinex","SOLUSD",1773186323860,1.6430368,85.687,85.661,0.02304498]
["bitfinex","SOLUSD",1773186324759,1.6430368,85.687,85.661,11.69696893]
["bitfinex","SOLUSD",1773186324953,1.6430368,85.687,85.662,0.02504078]
["bitfinex","SOLUSD",1773186325138,0.76099997,85.69,85.671,0.02504078]
["bitfinex","SOLUSD",1773186325661,0.76099997,85.69,85.67,4.18363478]
["bitfinex","SOLUSD",1773186325849,2.40403677,85.69,85.67,4.18363478]
["bitfinex","SOLUSD",1773186326038,0.76099997,85.69,85.671,0.0270198]
["bitfinex","SOLUSD",1773186326553,0.76099997,85.69,85.68,4.18363478]
["bitfinex","SOLUSD",1773186326852,0.76099997,85.69,85.681,11.67119898]
["bitfinex","SOLUSD",1773186327156,1.6430368,85.701,85.68,4.18363478]
["bitfinex","SOLUSD",1773186327841,1.6430368,85.707,85.69,4.18363478]
["bitfinex","SOLUSD",1773186328554,7.58703872,85.737,85.691,0.03090421]
["bitfinex","SOLUSD",1773186328555,1.6430368,85.716,85.691,0.03090421]
["bitfinex","SOLUSD",1773186328753,1.6430368,85.716,85.69,4.18363478]
["bitfinex","SOLUSD",1773186328947,1.6430368,85.714,85.69,4.18363478]
["bitfinex","SOLUSD",1773186329337,1.6430368,85.714,85.69,15.85353739]
["bitfinex","SOLUSD",1773186330054,1.6430368,85.714,85.69,4.18363478]
["bitfinex","SOLUSD",1773186330261,1.6430368,85.714,85.68,4.18363478]
["bitfinex","SOLUSD",1773186330853,1.6430368,85.714,85.676,11.67176901]
["bitfinex","SOLUSD",1773186330854,1.6430368,85.714,85.69,4.18363478]
["bitfinex","SOLUSD",1773186331058,1.6430368,85.712,85.691,11.66983697]
["bitfinex","SOLUSD",1773186333860,1.6430368,85.71,85.68,4.18363478]
["bitfinex","SOLUSD",1773186334259,1.6430368,85.709,85.68,4.18363478]
["bitfinex","SOLUSD",1773186335860,1.6430368,85.707,85.681,11.67119898]
["bitfinex","SOLUSD",1773186336258,1.6430368,85.707,85.69,4.18363478]
["bitfinex","SOLUSD",1773186336642,1.6430368,85.707,85.681,11.71679006]
["bitfinex","SOLUSD",1773186336846,1.6430368,85.707,85.69,4.18363478]
["bitfinex","SOLUSD",1773186337361,1.6430368,85.707,85.68,4.18363478]
["bitfinex","SOLUSD",1773186337866,47.39976301,85.738,85.691,11.66983697]
["bitfinex","SOLUSD",1773186337867,1.6430368,85.71,85.691,11.66983697]
["bitfinex","SOLUSD",1773186338761,13.3093674,85.717,85.7,4.18363478]
["bitfinex","SOLUSD",1773186338966,1.6430368,85.717,85.7,4.18363478]
["bitfinex","SOLUSD",1773186339342,11.66598668,85.72,85.692,0.04907288]
["bitfinex","SOLUSD",1773186339343,1.6430368,85.715,85.692,0.04907288]
["bitfinex","SOLUSD",1773186339961,1.6430368,85.713,85.69,4.18363478]
["bitfinex","SOLUSD",1773186340167,1.6430368,85.713,85.683,11.67090857]
["bitfinex","SOLUSD",1773186341143,1.6430368,85.711,85.69,4.18363478]
["bitfinex","SOLUSD",1773186342363,1.6430368,85.711,85.674,1.22294116]
["bitfinex","SOLUSD",1773186342546,1.6430368,85.711,85.68,4.18363478]
["bitfinex","SOLUSD",1773186343356,40.83442224,85.712,85.68,4.18363478]
["bitfinex","SOLUSD",1773186343357,1.6430368,85.709,85.681,11.67119898]
["bitfinex","SOLUSD",1773186344363,1.6430368,85.709,85.68,4.18409757]
["bitfinex","SOLUSD",1773186344364,1.6430368,85.709,85.671,11.73152763]
["bitfinex","SOLUSD",1773186344558,45.01947266,85.71,85.66,29.18496784]
["bitfinex","SOLUSD",1773186344559,1.6430368,85.699,85.66,4.18409757]
["bitfinex","SOLUSD",1773186344765,1.6430368,85.699,85.67,4.18409757]
["bitfinex","SOLUSD",1773186345247,1.6430368,85.699,85.644,0.06052656]
["bitfinex","SOLUSD",1773186345448,1.6430368,85.687,85.65,4.18409757]
["bitfinex","SOLUSD",1773186345852,1.6430368,85.679,85.65,4.18409757]
["bitfinex","SOLUSD",1773186347555,1.64585709,85.677,85.65,4.18409757]
["bitfinex","SOLUSD",1773186349969,1.6430368,85.697,85.652,0.07100424]
["bitfinex","SOLUSD",1773186350170,1.6430368,85.689,85.66,4.18409757]
["bitfinex","SOLUSD",1773186350970,1.6430368,85.689,85.642,29.1910806]
["bitfinex","SOLUSD",1773186350971,1.6430368,85.669,85.633,11.67774105]
["bitfinex","SOLUSD",1773186351269,1.6430368,85.669,85.64,4.18409757]
["bitfinex","SOLUSD",1773186352070,1.6430368,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773186352268,1.6430368,85.667,85.65,4.18409757]
["bitfinex","SOLUSD",1773186352471,1.6430368,85.667,85.641,11.6766502]
["bitfinex","SOLUSD",1773186356372,1.6430368,85.667,85.641,11.75600205]
["bitfinex","SOLUSD",1773186356671,1.6430368,85.692,85.661,0.07935185]
["bitfinex","SOLUSD",1773186356859,1.6430368,85.692,85.67,4.18409757]
["bitfinex","SOLUSD",1773186357061,1.6430368,85.692,85.661,0.07935185]
["bitfinex","SOLUSD",1773186357768,1.6430368,85.69,85.661,11.7532758]
["bitfinex","SOLUSD",1773186359575,1.6430368,85.69,85.67,4.18409757]
["bitfinex","SOLUSD",1773186360972,1.6430368,85.688,85.661,0.08589743]
["bitfinex","SOLUSD",1773186361788,1.6430368,85.688,85.66,4.18409757]
["bitfinex","SOLUSD",1773186363486,1.6430368,85.686,85.662,0.08837419]
["bitfinex","SOLUSD",1773186363865,1.6430368,85.686,85.67,4.18409757]
["bitfinex","SOLUSD",1773186364295,1.6430368,85.686,85.662,0.08837419]
["bitfinex","SOLUSD",1773186364871,1.6430368,85.686,85.67,4.18409757]
["bitfinex","SOLUSD",1773186365081,1.6430368,85.686,85.662,0.08837419]
["bitfinex","SOLUSD",1773186367487,1.6430368,85.686,85.656,11.67447698]
["bitfinex","SOLUSD",1773186367688,1.6430368,85.686,85.66,4.18409757]
["bitfinex","SOLUSD",1773186367889,1.6430368,85.684,85.66,4.18409757]
["bitfinex","SOLUSD",1773186368184,1.6430368,85.684,85.661,11.67392395]
["bitfinex","SOLUSD",1773186368572,1.6430368,85.69,85.671,0.09441703]
["bitfinex","SOLUSD",1773186368975,1.6430368,85.69,85.661,11.67392395]
["bitfinex","SOLUSD",1773186370209,1.6430368,85.69,85.661,11.77066781]
["bitfinex","SOLUSD",1773186370372,1.6430368,85.699,85.671,0.09674386]
["bitfinex","SOLUSD",1773186370796,13.31178439,85.699,85.671,0.09674386]
["bitfinex","SOLUSD",1773186371092,1.6430368,85.698,85.671,0.09674386]
["bitfinex","SOLUSD",1773186371591,1.6430368,85.698,85.67,4.18409757]
["bitfinex","SOLUSD",1773186371971,1.6430368,85.698,85.671,0.09901181]
["bitfinex","SOLUSD",1773186372576,1.6430368,85.698,85.68,4.18409757]
["bitfinex","SOLUSD",1773186372894,1.6430368,85.698,85.672,0.09901181]
["bitfinex","SOLUSD",1773186375975,1.6430368,85.698,85.671,40.85396458]
["bitfinex","SOLUSD",1773186376778,4.18409757,85.71,85.671,40.85396458]
["bitfinex","SOLUSD",1773186376779,11.66901991,85.697,85.671,40.85396458]
["bitfinex","SOLUSD",1773186376986,1.6430368,85.696,85.671,40.85396458]
["bitfinex","SOLUSD",1773186379688,1.6430368,85.696,85.672,0.10704354]
["bitfinex","SOLUSD",1773186384498,1.6430368,85.696,85.68,4.18409757]
["bitfinex","SOLUSD",1773186385003,1.6430368,85.696,85.677,0.11171693]
["bitfinex","SOLUSD",1773186385199,1.66242247,85.694,85.671,11.67256131]
["bitfinex","SOLUSD",1773186385515,1.66242247,85.694,85.67,4.18409757]
["bitfinex","SOLUSD",1773186387504,1.66242247,85.694,85.671,11.67256131]
["bitfinex","SOLUSD",1773186388006,1.66242247,85.692,85.647,0.11520809]
["bitfinex","SOLUSD",1773186388304,1.66242247,85.692,85.643,1.16763775]
["bitfinex","SOLUSD",1773186388305,1.66242247,85.689,85.661,0.11520809]
["bitfinex","SOLUSD",1773186389603,1.66242247,85.689,85.661,11.78913204]
["bitfinex","SOLUSD",1773186391090,1.66242247,85.689,85.662,0.117687]
["bitfinex","SOLUSD",1773186393987,1.66242247,85.689,85.67,4.18409757]
["bitfinex","SOLUSD",1773186395196,1.66242247,85.689,85.67,15.85675741]
["bitfinex","SOLUSD",1773186401704,1.66242247,85.689,85.671,0.12546687]
["bitfinex","SOLUSD",1773186402224,1.66242247,85.7,85.671,0.12620026]
["bitfinex","SOLUSD",1773186403644,1.66242247,85.698,85.671,0.12620026]
["bitfinex","SOLUSD",1773186405834,1.66242247,85.698,85.672,0.12906591]
["bitfinex","SOLUSD",1773186406034,1.66242247,85.698,85.677,0.12906591]
["bitfinex","SOLUSD",1773186406346,1.66242247,85.698,85.672,0.12906591]
["bitfinex","SOLUSD",1773186407752,11.6684091,85.702,85.672,0.12906591]
["bitfinex","SOLUSD",1773186407932,1.6430368,85.701,85.672,0.12906591]
["bitfinex","SOLUSD",1773186408543,1.6430368,85.701,85.681,0.13110743]
["bitfinex","SOLUSD",1773186409142,1.6430368,85.701,85.671,40.85396458]
["bitfinex","SOLUSD",1773186409655,1.6430368,85.701,85.672,0.13244828]
["bitfinex","SOLUSD",1773186411050,1.6430368,85.701,85.68,4.18542298]
["bitfinex","SOLUSD",1773186411253,1.6430368,85.701,85.676,0.13374872]
["bitfinex","SOLUSD",1773186411443,1.66448055,85.7,85.671,0.13374872]
["bitfinex","SOLUSD",1773186413272,1.66448055,85.698,85.671,11.80631003]
["bitfinex","SOLUSD",1773186413654,1.66448055,85.698,85.672,0.1349966]
["bitfinex","SOLUSD",1773186415051,1.66448055,85.696,85.672,0.1349966]
["bitfinex","SOLUSD",1773186420455,1.66448055,85.696,85.68,4.18542298]
["bitfinex","SOLUSD",1773186426479,1.66448055,85.705,85.69,4.32797342]
["bitfinex","SOLUSD",1773186426857,1.66448055,85.705,85.69,4.18542298]
["bitfinex","SOLUSD",1773186427457,1.66448055,85.705,85.686,0.14307688]
["bitfinex","SOLUSD",1773186428163,1.66448055,85.711,85.691,0.14360025]
["bitfinex","SOLUSD",1773186428591,1.66448055,85.716,85.692,0.14360025]
["bitfinex","SOLUSD",1773186428772,1.66448055,85.716,85.7,4.18542298]
["bitfinex","SOLUSD",1773186428979,1.66448055,85.726,85.701,0.14411974]
["bitfinex","SOLUSD",1773186430969,1.66448055,85.724,85.702,0.14510142]
["bitfinex","SOLUSD",1773186432570,1.66448055,85.724,85.7,4.18542298]
["bitfinex","SOLUSD",1773186432966,1.66448055,85.722,85.7,15.85402542]
["bitfinex","SOLUSD",1773186434082,1.66448055,85.72,85.695,11.66917946]
["bitfinex","SOLUSD",1773186434672,1.66448055,85.719,85.695,11.66917946]
["bitfinex","SOLUSD",1773186434868,11.66575284,85.721,85.673,0.14632194]
["bitfinex","SOLUSD",1773186434869,1.66448055,85.709,85.673,0.14632194]
["bitfinex","SOLUSD",1773186435075,1.66448055,85.709,85.691,0.14632194]
["bitfinex","SOLUSD",1773186435488,1.66448055,85.709,85.69,4.18542298]
["bitfinex","SOLUSD",1773186436361,1.66448055,85.709,85.686,0.14632194]
["bitfinex","SOLUSD",1773186438890,1.66448055,85.709,85.691,0.1466997]
["bitfinex","SOLUSD",1773186440283,1.66448055,85.709,85.682,1.16710627]
["bitfinex","SOLUSD",1773186440284,1.64961444,85.717,85.7,4.18542298]
["bitfinex","SOLUSD",1773186444790,1.64961444,85.717,85.7,15.85399844]
["bitfinex","SOLUSD",1773186448186,1.64961444,85.717,85.657,61.2]
["bitfinex","SOLUSD",1773186448187,1.64961444,85.713,85.683,0.14755195]
["bitfinex","SOLUSD",1773186448895,1.64961444,85.713,85.663,1.16736514]
["bitfinex","SOLUSD",1773186449098,1.64961444,85.713,85.679,0.14763303]
["bitfinex","SOLUSD",1773186449494,1.64961444,85.711,85.681,11.67119898]
["bitfinex","SOLUSD",1773186449683,1.64961444,85.711,85.681,11.81883201]
["bitfinex","SOLUSD",1773186449879,1.64961444,85.711,85.69,4.18542298]
["bitfinex","SOLUSD",1773186450982,1.64961444,85.711,85.69,4.33323215]
["bitfinex","SOLUSD",1773186451183,1.64961444,85.711,85.69,4.18542298]
["bitfinex","SOLUSD",1773186452287,1.64961444,85.723,85.692,0.14788915]
["bitfinex","SOLUSD",1773186452508,1.64961444,85.723,85.691,11.66983697]
["bitfinex","SOLUSD",1773186453208,1.64961444,85.723,85.7,4.18542298]
["bitfinex","SOLUSD",1773186453602,1.64961444,85.723,85.695,0.14796761]
["bitfinex","SOLUSD",1773186455511,1.64961444,85.723,85.7,4.18542298]
["bitfinex","SOLUSD",1773186455897,1.64961444,85.721,85.701,11.66847528]
["bitfinex","SOLUSD",1773186457098,1.64961444,85.721,85.696,11.66915608]
["bitfinex","SOLUSD",1773186458194,1.64961444,85.721,85.695,0.14796761]
["bitfinex","SOLUSD",1773186458195,1.64961444,85.72,85.695,0.14796761]
["bitfinex","SOLUSD",1773186458514,1.64961444,85.739,85.701,0.14835512]
["bitfinex","SOLUSD",1773186458722,1.64961444,85.729,85.692,0.14835512]
["bitfinex","SOLUSD",1773186459008,4.18542298,85.72,85.69,15.85532072]
["bitfinex","SOLUSD",1773186459194,1.64961444,85.719,85.69,15.85532072]
["bitfinex","SOLUSD",1773186459704,1.64961444,85.719,85.691,0.14842802]
["bitfinex","SOLUSD",1773186464112,1.64961444,85.717,85.68,4.18542298]
["bitfinex","SOLUSD",1773186464324,1.64961444,85.709,85.674,0.14875863]
["bitfinex","SOLUSD",1773186464614,1.64961444,85.709,85.681,0.14875863]
["bitfinex","SOLUSD",1773186466216,1.64961444,85.707,85.68,4.18429368]
["bitfinex","SOLUSD",1773186466391,1.64961444,85.707,85.68,4.3331809]
["bitfinex","SOLUSD",1773186466596,1.64961444,85.707,85.681,0.14888722]
["bitfinex","SOLUSD",1773186470214,1.6430368,85.705,85.68,4.18429368]
["bitfinex","SOLUSD",1773186473016,1.6430368,85.703,85.681,11.67119898]
["bitfinex","SOLUSD",1773186474711,1.6430368,85.707,85.69,4.18429368]
["bitfinex","SOLUSD",1773186474916,0.74599999,85.731,85.701,0.1494716]
["bitfinex","SOLUSD",1773186474917,1.6430368,85.723,85.701,0.1494716]
["bitfinex","SOLUSD",1773186475107,1.6430368,85.721,85.701,11.81794688]
["bitfinex","SOLUSD",1773186475307,1.6430368,85.721,85.701,10.6427391]
["bitfinex","SOLUSD",1773186475620,1.6430368,85.721,85.69,4.18429368]
["bitfinex","SOLUSD",1773186476821,1.7177726,85.719,85.691,11.66983697]
["bitfinex","SOLUSD",1773186479905,1.7177726,85.73,85.7,4.18429368]
["bitfinex","SOLUSD",1773186480213,1.7177726,85.73,85.7,3.0091394]
["bitfinex","SOLUSD",1773186480413,1.7177726,85.73,85.7,1.83400192]
["bitfinex","SOLUSD",1773186480717,1.7177726,85.73,85.7,0.65888124]
["bitfinex","SOLUSD",1773186480922,1.7177726,85.728,85.701,11.66847528]
["bitfinex","SOLUSD",1773186481318,1.7177726,85.728,85.71,4.18429368]
["bitfinex","SOLUSD",1773186481626,1.7177726,85.728,85.701,40.83966348]
["bitfinex","SOLUSD",1773186481805,1.7177726,85.728,85.71,4.18429368]
["bitfinex","SOLUSD",1773186482306,1.7177726,85.728,85.701,42.006511]
["bitfinex","SOLUSD",1773186482520,1.7177726,85.728,85.71,4.18429368]
["bitfinex","SOLUSD",1773186483124,1.7177726,85.728,85.711,11.6671139]
["bitfinex","SOLUSD",1773186487510,1.7177726,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1773186487929,1.7177726,85.738,85.72,4.18429368]
["bitfinex","SOLUSD",1773186488124,1.7177726,85.738,85.711,11.6671139]
["bitfinex","SOLUSD",1773186488824,1.7177726,85.738,85.711,40.83489866]
["bitfinex","SOLUSD",1773186493834,11.66295469,85.742,85.711,40.83489866]
["bitfinex","SOLUSD",1773186493835,0.2,85.75,85.731,1.59258966]
["bitfinex","SOLUSD",1773186494015,11.65995743,85.764,85.744,1.52105503]
["bitfinex","SOLUSD",1773186494220,11.65995743,85.764,85.75,4.18429368]
["bitfinex","SOLUSD",1773186494433,11.65922419,85.769,85.75,4.18429368]
["bitfinex","SOLUSD",1773186494846,11.6587563,85.773,85.76,4.18429368]
["bitfinex","SOLUSD",1773186495726,1.61930653,85.783,85.761,1.52194618]
["bitfinex","SOLUSD",1773186496919,11.6575543,85.782,85.761,1.52194618]
["bitfinex","SOLUSD",1773186497116,1.81930653,85.78,85.761,1.52194618]
["bitfinex","SOLUSD",1773186498727,1.81930653,85.78,85.762,11.66017583]
["bitfinex","SOLUSD",1773186499727,13.21388588,85.779,85.761,1.52194618]
["bitfinex","SOLUSD",1773186499946,1.55602091,85.778,85.761,1.52194618]
["bitfinex","SOLUSD",1773186500245,13.2141577,85.777,85.761,1.52194618]
["bitfinex","SOLUSD",1773186500924,1.55602091,85.776,85.76,4.18429368]
["bitfinex","SOLUSD",1773186501141,1.55602091,85.776,85.75,4.18429368]
["bitfinex","SOLUSD",1773186501445,1.55602091,85.776,85.743,1.52784089]
["bitfinex","SOLUSD",1773186501940,1.55602091,85.776,85.75,4.18429368]
["bitfinex","SOLUSD",1773186502945,1.55602091,85.774,85.75,4.18429368]
["bitfinex","SOLUSD",1773186503645,1.55602091,85.769,85.741,1.52945026]
["bitfinex","SOLUSD",1773186504722,1.55602091,85.769,85.75,4.18429368]
["bitfinex","SOLUSD",1773186505127,1.55602091,85.768,85.751,1.53103022]
["bitfinex","SOLUSD",1773186505827,11.65878165,85.773,85.761,1.5318026]
["bitfinex","SOLUSD",1773186506037,11.65878165,85.773,85.76,4.18429368]
["bitfinex","SOLUSD",1773186506447,11.65878165,85.773,85.756,1.5318026]
["bitfinex","SOLUSD",1773186506639,1.75602091,85.78,85.761,1.5318026]
["bitfinex","SOLUSD",1773186507031,13.41379398,85.78,85.761,1.5318026]
["bitfinex","SOLUSD",1773186508343,1.55602091,85.779,85.761,1.5318026]
["bitfinex","SOLUSD",1773186512256,1.55602091,85.779,85.76,15.84471964]
["bitfinex","SOLUSD",1773186512472,1.55602091,85.777,85.756,1.53628475]
["bitfinex","SOLUSD",1773186512764,1.55602091,85.777,85.723,1.16654806]
["bitfinex","SOLUSD",1773186512765,1.55602091,85.769,85.73,4.18429368]
["bitfinex","SOLUSD",1773186513135,4.18429368,85.76,85.724,11.66534459]
["bitfinex","SOLUSD",1773186513341,4.18429368,85.76,85.714,29.16665439]
["bitfinex","SOLUSD",1773186513342,1.55602091,85.749,85.713,11.66676379]
["bitfinex","SOLUSD",1773186513746,1.55602091,85.749,85.714,1.53700426]
["bitfinex","SOLUSD",1773186513941,1.55602091,85.749,85.72,4.18429368]
["bitfinex","SOLUSD",1773186514549,1.55602091,85.747,85.714,1.53771732]
["bitfinex","SOLUSD",1773186514740,1.55602091,85.747,85.712,11.66697778]
["bitfinex","SOLUSD",1773186516638,1.55602091,85.747,85.713,1.53910823]
["bitfinex","SOLUSD",1773186517033,1.55602091,85.745,85.72,4.18429368]
["bitfinex","SOLUSD",1773186518140,29.15519895,85.748,85.721,1.54048081]
["bitfinex","SOLUSD",1773186518345,1.55602091,85.747,85.72,4.18429368]
["bitfinex","SOLUSD",1773186519946,1.55602091,85.745,85.72,4.18429368]
["bitfinex","SOLUSD",1773186523161,1.55602091,85.745,85.721,13.20953546]
["bitfinex","SOLUSD",1773186523361,1.55602091,85.745,85.722,1.54378262]
["bitfinex","SOLUSD",1773186523749,1.55602091,85.743,85.722,1.54378262]
["bitfinex","SOLUSD",1773186525372,1.55602091,85.741,85.72,4.18429368]
["bitfinex","SOLUSD",1773186527349,1.55602091,85.739,85.721,11.66575284]
["bitfinex","SOLUSD",1773186527747,1.66074193,85.729,85.686,1.64695154]
["bitfinex","SOLUSD",1773186527954,1.66074193,85.699,85.643,1.64695154]
["bitfinex","SOLUSD",1773186528253,4.18026108,85.66,85.641,3.2151611]
["bitfinex","SOLUSD",1773186528455,4.18026108,85.7,85.651,1.73291276]
["bitfinex","SOLUSD",1773186528653,4.18026108,85.71,85.67,4.18026108]
["bitfinex","SOLUSD",1773186529455,11.66738615,85.709,85.671,11.67256131]
["bitfinex","SOLUSD",1773186529652,11.66738615,85.709,85.681,1.73291276]
["bitfinex","SOLUSD",1773186530166,11.66738615,85.709,85.69,4.18026108]
["bitfinex","SOLUSD",1773186531864,0.02314236,85.714,85.69,4.18026108]
["bitfinex","SOLUSD",1773186539779,0.02314236,85.714,85.686,13.40341949]
["bitfinex","SOLUSD",1773186539978,0.02314236,85.714,85.687,1.73291276]
["bitfinex","SOLUSD",1773186540668,0.02314236,85.714,85.69,4.18026108]
["bitfinex","SOLUSD",1773186541981,0.02314236,85.714,85.691,1.73291276]
["bitfinex","SOLUSD",1773186544465,0.02314236,85.714,85.693,1.73291276]
["bitfinex","SOLUSD",1773186544872,0.07723201,85.721,85.693,1.73291276]
["bitfinex","SOLUSD",1773186545167,11.66520851,85.725,85.701,1.73291276]
["bitfinex","SOLUSD",1773186547478,0.07723201,85.732,85.701,1.73291276]
["bitfinex","SOLUSD",1773186547479,0.07723201,85.732,85.71,4.18026108]
["bitfinex","SOLUSD",1773186551377,6.09294176,85.763,85.72,4.18026108]
["bitfinex","SOLUSD",1773186551378,0.09954027,85.753,85.72,4.18026108]
["bitfinex","SOLUSD",1773186551685,0.09954027,85.759,85.74,4.18026108]
["bitfinex","SOLUSD",1773186552996,0.09954027,85.759,85.736,1.73291276]
["bitfinex","SOLUSD",1773186553500,0.10661932,85.775,85.736,1.73291276]
["bitfinex","SOLUSD",1773186554579,0.11010791,85.771,85.736,1.73291276]
["bitfinex","SOLUSD",1773186556093,0.11010791,85.771,85.74,4.18026108]
["bitfinex","SOLUSD",1773186556278,0.11010791,85.771,85.741,1.73291276]
["bitfinex","SOLUSD",1773186556691,29.14602156,85.775,85.741,1.73291276]
["bitfinex","SOLUSD",1773186556901,1.63864088,85.77,85.72,4.18026108]
["bitfinex","SOLUSD",1773186557079,1.63864088,85.77,85.694,3.69383402]
["bitfinex","SOLUSD",1773186557080,1.63864088,85.769,85.703,11.66820298]
["bitfinex","SOLUSD",1773186557280,1.63864088,85.759,85.72,4.18026108]
["bitfinex","SOLUSD",1773186558792,1.63864088,85.757,85.721,1.70820479]
["bitfinex","SOLUSD",1773186563297,40.81347077,85.756,85.721,1.70820479]
["bitfinex","SOLUSD",1773186563503,1.63120906,85.755,85.721,1.70820479]
["bitfinex","SOLUSD",1773186564702,1.63120906,85.749,85.711,1.64597763]
["bitfinex","SOLUSD",1773186565400,4.18026108,85.75,85.705,1.64597763]
["bitfinex","SOLUSD",1773186565401,1.63120906,85.747,85.705,1.64597763]
["bitfinex","SOLUSD",1773186566809,40.81727853,85.748,85.692,1.64597763]
["bitfinex","SOLUSD",1773186566810,1.63120906,85.729,85.692,1.64597763]
["bitfinex","SOLUSD",1773186567388,1.63120906,85.727,85.692,1.64597763]
["bitfinex","SOLUSD",1773186569393,1.63120906,85.725,85.692,1.64597763]
["bitfinex","SOLUSD",1773186570208,1.63120906,85.723,85.692,1.64597763]
["bitfinex","SOLUSD",1773186572317,1.63120906,85.717,85.692,1.64597763]
["bitfinex","SOLUSD",1773186572891,11.66616113,85.718,85.692,1.64597763]
["bitfinex","SOLUSD",1773186573111,11.66616113,85.718,85.701,1.64597763]
["bitfinex","SOLUSD",1773186573412,11.66616113,85.718,85.68,4.18026108]
["bitfinex","SOLUSD",1773186573413,13.29737019,85.718,85.68,4.18026108]
["bitfinex","SOLUSD",1773186573598,42.46277302,85.718,85.69,4.18026108]
["bitfinex","SOLUSD",1773186574196,40.83156396,85.718,85.69,4.18026108]
["bitfinex","SOLUSD",1773186574399,1.63120906,85.717,85.69,4.18026108]
["bitfinex","SOLUSD",1773186575415,11.66643333,85.716,85.691,1.64597763]
["bitfinex","SOLUSD",1773186576205,1.63120906,85.715,85.691,1.64597763]
["bitfinex","SOLUSD",1773186576708,1.63120906,85.715,85.68,4.18026108]
["bitfinex","SOLUSD",1773186576920,1.63120906,85.715,85.69,4.18026108]
["bitfinex","SOLUSD",1773186578414,11.66670555,85.714,85.69,4.18026108]
["bitfinex","SOLUSD",1773186578615,11.66670555,85.714,85.691,1.64597763]
["bitfinex","SOLUSD",1773186581299,40.83346943,85.714,85.691,1.64597763]
["bitfinex","SOLUSD",1773186581507,42.46467849,85.714,85.691,1.64597763]
["bitfinex","SOLUSD",1773186582414,40.83346943,85.714,85.691,1.64597763]
["bitfinex","SOLUSD",1773186582619,1.63120906,85.713,85.691,1.64597763]
["bitfinex","SOLUSD",1773186583921,11.66697778,85.712,85.691,1.64597763]
["bitfinex","SOLUSD",1773186584121,11.66697778,85.712,85.68,4.18026108]
["bitfinex","SOLUSD",1773186584298,11.66697778,85.712,85.69,4.18026108]
["bitfinex","SOLUSD",1773186584716,1.63120906,85.729,85.7,4.18026108]
["bitfinex","SOLUSD",1773186586103,40.82680103,85.728,85.701,0.53040664]
["bitfinex","SOLUSD",1773186586318,1.63120906,85.727,85.701,0.53040664]
["bitfinex","SOLUSD",1773186587698,13.3800476,85.726,85.701,0.53040664]
["bitfinex","SOLUSD",1773186588102,1.71497516,85.725,85.701,0.53040664]
["bitfinex","SOLUSD",1773186589799,11.66534459,85.724,85.702,0.56950929]
["bitfinex","SOLUSD",1773186590323,13.47901445,85.724,85.702,0.56950929]
["bitfinex","SOLUSD",1773186590500,40.82870607,85.724,85.702,0.56950929]
["bitfinex","SOLUSD",1773186590705,1.81366986,85.723,85.702,0.56950929]
["bitfinex","SOLUSD",1773186593421,40.82870607,85.724,85.702,0.56950929]
["bitfinex","SOLUSD",1773186593422,13.47928662,85.722,85.702,0.56950929]
["bitfinex","SOLUSD",1773186596234,11.66561676,85.722,85.702,0.56950929]
["bitfinex","SOLUSD",1773186596534,11.66497704,85.727,85.711,0.60600055]
["bitfinex","SOLUSD",1773186597824,1.81366986,85.733,85.711,0.60600055]
["bitfinex","SOLUSD",1773186599924,11.66425605,85.732,85.711,0.60600055]
["bitfinex","SOLUSD",1773186600231,1.81366986,85.731,85.711,0.60600055]
["bitfinex","SOLUSD",1773186600611,11.66425605,85.732,85.711,0.60600055]
["bitfinex","SOLUSD",1773186601122,1.81366986,85.731,85.711,0.60600055]
["bitfinex","SOLUSD",1773186602327,13.47819802,85.73,85.711,0.60600055]
["bitfinex","SOLUSD",1773186605130,1.81366986,85.729,85.711,0.60600055]
["bitfinex","SOLUSD",1773186605934,30.97430999,85.732,85.711,0.60600055]
["bitfinex","SOLUSD",1773186606325,11.66330374,85.739,85.711,12.27303731]
["bitfinex","SOLUSD",1773186606529,11.66330374,85.739,85.721,0.66149779]
["bitfinex","SOLUSD",1773186606728,1.81366986,85.738,85.721,0.66149779]
["bitfinex","SOLUSD",1773186607038,11.66357581,85.737,85.721,0.66149779]
["bitfinex","SOLUSD",1773186607937,1.81366986,85.757,85.731,0.67184764]
["bitfinex","SOLUSD",1773186609235,11.66099165,85.756,85.732,0.67693498]
["bitfinex","SOLUSD",1773186609437,11.66099165,85.756,85.741,0.67693498]
["bitfinex","SOLUSD",1773186611442,11.66044776,85.76,85.741,0.67693498]
["bitfinex","SOLUSD",1773186613746,13.47316593,85.767,85.741,0.67693498]
["bitfinex","SOLUSD",1773186614542,1.81366986,85.766,85.741,0.67693498]
["bitfinex","SOLUSD",1773186614743,0.2,85.78,85.75,4.18237973]
["bitfinex","SOLUSD",1773186614938,0.2,85.78,85.742,11.66289566]
["bitfinex","SOLUSD",1773186614939,0.2,85.78,85.761,0.70361248]
["bitfinex","SOLUSD",1773186615446,2.01366986,85.78,85.751,0.70361248]
["bitfinex","SOLUSD",1773186616035,1.81366986,85.779,85.753,0.706986]
["bitfinex","SOLUSD",1773186617131,1.81366986,85.778,85.753,0.706986]
["bitfinex","SOLUSD",1773186618447,1.81366986,85.778,85.755,0.71366809]
["bitfinex","SOLUSD",1773186620351,1.81366986,85.778,85.757,0.72339372]
["bitfinex","SOLUSD",1773186622242,0.2,85.78,85.761,0.72967099]
["bitfinex","SOLUSD",1773186625269,1.7727858,85.779,85.761,0.72967099]
["bitfinex","SOLUSD",1773186628990,0.2,85.79,85.771,0.7505915]
["bitfinex","SOLUSD",1773186629262,1.7727858,85.798,85.78,4.18237973]
["bitfinex","SOLUSD",1773186629439,1.7727858,85.797,85.773,0.7505915]
["bitfinex","SOLUSD",1773186629844,1.7727858,85.797,85.774,1.16585445]
["bitfinex","SOLUSD",1773186630475,1.7727858,85.797,85.78,4.18237973]
["bitfinex","SOLUSD",1773186632147,1.7727858,85.797,85.773,1.16586804]
["bitfinex","SOLUSD",1773186632452,1.7727858,85.795,85.774,0.75909888]
["bitfinex","SOLUSD",1773186634763,1.7727858,85.795,85.78,4.18237973]
["bitfinex","SOLUSD",1773186635677,1.7727858,85.795,85.778,0.76457266]
["bitfinex","SOLUSD",1773186635851,1.7727858,85.795,85.772,0.76992869]
["bitfinex","SOLUSD",1773186636044,1.7727858,85.795,85.774,0.76992869]
["bitfinex","SOLUSD",1773186637171,1.7727858,85.793,85.773,1.16586804]
["bitfinex","SOLUSD",1773186637861,1.7727858,85.793,85.76,4.18237973]
["bitfinex","SOLUSD",1773186638367,1.7727858,85.793,85.77,4.18237973]
["bitfinex","SOLUSD",1773186639467,0.1,85.8,85.762,0.77773473]
["bitfinex","SOLUSD",1773186639468,1.7727858,85.791,85.762,0.77773473]
["bitfinex","SOLUSD",1773186642351,1.7727858,85.789,85.762,0.77773473]
["bitfinex","SOLUSD",1773186642763,1.7727858,85.789,85.748,29.15487855]
["bitfinex","SOLUSD",1773186642764,44.97967544,85.79,85.75,4.18237973]
["bitfinex","SOLUSD",1773186642973,1.7727858,85.789,85.751,0.7876951]
["bitfinex","SOLUSD",1773186643163,1.7727858,85.789,85.76,4.97007483]
["bitfinex","SOLUSD",1773186643565,1.7727858,85.789,85.77,4.18237973]
["bitfinex","SOLUSD",1773186643767,1.7727858,85.789,85.771,0.7876951]
["bitfinex","SOLUSD",1773186644581,1.7727858,85.794,85.771,0.7876951]
["bitfinex","SOLUSD",1773186645079,1.7727858,85.794,85.773,0.79252132]
["bitfinex","SOLUSD",1773186645576,1.7727858,85.794,85.772,1.16588163]
["bitfinex","SOLUSD",1773186647561,1.98879088,85.792,85.76,4.98188249]
["bitfinex","SOLUSD",1773186647762,1.98879088,85.792,85.761,0.80179586]
["bitfinex","SOLUSD",1773186648770,1.98879088,85.798,85.763,0.80406456]
["bitfinex","SOLUSD",1773186648983,1.98879088,85.798,85.761,0.80406456]
["bitfinex","SOLUSD",1773186649462,1.94249386,85.796,85.761,0.80406456]
["bitfinex","SOLUSD",1773186650087,1.94249386,85.796,85.76,15.83583183]
["bitfinex","SOLUSD",1773186650088,1.94249386,85.796,85.763,0.80848316]
["bitfinex","SOLUSD",1773186650388,1.94249386,85.796,85.764,0.80848316]
["bitfinex","SOLUSD",1773186650683,2.04249386,85.8,85.781,0.80848316]
["bitfinex","SOLUSD",1773186651189,11.65514749,85.799,85.781,0.80848316]
["bitfinex","SOLUSD",1773186651564,2.04249386,85.8,85.781,0.80848316]
["bitfinex","SOLUSD",1773186651765,11.65514749,85.799,85.781,0.80848316]
["bitfinex","SOLUSD",1773186652282,1.94249386,85.798,85.78,4.17545402]
["bitfinex","SOLUSD",1773186652466,1.94249386,85.798,85.776,0.81282862]
["bitfinex","SOLUSD",1773186652861,1.94249386,85.798,85.77,6.15630886]
["bitfinex","SOLUSD",1773186653065,1.94249386,85.798,85.771,0.81494602]
["bitfinex","SOLUSD",1773186653782,0.1,85.8,85.773,0.81494602]
["bitfinex","SOLUSD",1773186654093,0.1,85.8,85.781,0.81706145]
["bitfinex","SOLUSD",1773186654482,11.65514749,85.799,85.781,0.81706145]
["bitfinex","SOLUSD",1773186654878,11.65514749,85.799,85.772,1.16588163]
["bitfinex","SOLUSD",1773186654879,1.94249386,85.798,85.776,0.81916448]
["bitfinex","SOLUSD",1773186655082,1.94249386,85.798,85.77,0.81916448]
["bitfinex","SOLUSD",1773186655575,1.94249386,85.798,85.77,4.9946185]
["bitfinex","SOLUSD",1773186655776,1.94249386,85.796,85.771,0.81916448]
["bitfinex","SOLUSD",1773186656370,1.94249386,85.796,85.767,1.1659496]
["bitfinex","SOLUSD",1773186656599,1.94249386,85.796,85.763,0.82120618]
["bitfinex","SOLUSD",1773186657881,1.94249386,85.794,85.763,0.82120618]
["bitfinex","SOLUSD",1773186659579,11.6559626,85.793,85.763,0.82120618]
["bitfinex","SOLUSD",1773186659788,1.94249386,85.792,85.763,0.82120618]
["bitfinex","SOLUSD",1773186662183,1.94249386,85.789,85.75,0.8330618]
["bitfinex","SOLUSD",1773186662383,1.94249386,85.789,85.751,0.8330618]
["bitfinex","SOLUSD",1773186664002,1.94249386,85.789,85.75,4.17545402]
["bitfinex","SOLUSD",1773186664003,1.94249386,85.787,85.753,0.83497174]
["bitfinex","SOLUSD",1773186666206,1.94249386,85.785,85.753,0.83497174]
["bitfinex","SOLUSD",1773186667285,1.94249386,85.779,85.753,0.83497174]
["bitfinex","SOLUSD",1773186668401,1.94249386,85.777,85.753,0.83497174]
["bitfinex","SOLUSD",1773186668604,1.94249386,85.777,85.743,0.84417792]
["bitfinex","SOLUSD",1773186668804,1.94249386,85.777,85.751,0.84417792]
["bitfinex","SOLUSD",1773186668990,1.94249386,85.777,85.752,0.84595737]
["bitfinex","SOLUSD",1773186669394,11.65800088,85.778,85.752,0.84595737]
["bitfinex","SOLUSD",1773186670205,1.94249386,85.777,85.751,0.84771654]
["bitfinex","SOLUSD",1773186670589,1.94249386,85.775,85.745,0.84771654]
["bitfinex","SOLUSD",1773186670807,1.94249386,85.775,85.746,0.84771654]
["bitfinex","SOLUSD",1773186671510,1.94249386,85.775,85.74,0.84946635]
["bitfinex","SOLUSD",1773186671895,4.17545402,85.77,85.74,0.84946635]
["bitfinex","SOLUSD",1773186672211,1.94249386,85.769,85.73,4.17545402]
["bitfinex","SOLUSD",1773186672397,1.94249386,85.769,85.732,0.85119816]
["bitfinex","SOLUSD",1773186673304,1.94249386,85.767,85.734,0.85289663]
["bitfinex","SOLUSD",1773186673904,1.94249386,85.767,85.73,4.17545402]
["bitfinex","SOLUSD",1773186674396,1.94249386,85.767,85.74,4.17545402]
["bitfinex","SOLUSD",1773186674591,1.94249386,85.767,85.74,5.34177079]
["bitfinex","SOLUSD",1773186674811,1.94249386,85.767,85.741,0.85426959]
["bitfinex","SOLUSD",1773186674990,11.65936013,85.768,85.75,4.17545402]
["bitfinex","SOLUSD",1773186675301,1.94249386,85.779,85.751,0.85562125]
["bitfinex","SOLUSD",1773186675512,1.94249386,85.785,85.761,0.85562125]
["bitfinex","SOLUSD",1773186676705,1.94249386,85.785,85.76,4.17545402]
["bitfinex","SOLUSD",1773186677012,1.94249386,85.785,85.755,0.85694889]
["bitfinex","SOLUSD",1773186678717,11.65718548,85.784,85.761,0.85956243]
["bitfinex","SOLUSD",1773186679020,11.65718548,85.784,85.76,4.17545402]
["bitfinex","SOLUSD",1773186679021,11.65718548,85.784,85.763,0.86084111]
["bitfinex","SOLUSD",1773186680216,2.00514206,85.783,85.75,5.03878203]
["bitfinex","SOLUSD",1773186680401,2.00514206,85.783,85.752,0.86332801]
["bitfinex","SOLUSD",1773186681106,11.65745727,85.782,85.761,0.86456566]
["bitfinex","SOLUSD",1773186681297,10.4914261,85.782,85.761,0.86456566]
["bitfinex","SOLUSD",1773186686012,2.00514206,85.781,85.761,12.52475914]
["bitfinex","SOLUSD",1773186686314,2.00514206,85.781,85.762,0.87049915]
["bitfinex","SOLUSD",1773186687914,2.00514206,85.792,85.762,0.87279234]
["bitfinex","SOLUSD",1773186688104,2.00514206,85.79,85.76,4.17545402]
["bitfinex","SOLUSD",1773186689115,2.00514206,85.789,85.756,0.87391364]
["bitfinex","SOLUSD",1773186689317,2.00514206,85.789,85.761,0.87391364]
["bitfinex","SOLUSD",1773186690828,11.65664195,85.788,85.761,0.87391364]
["bitfinex","SOLUSD",1773186691000,2.00514206,85.787,85.761,0.87391364]
["bitfinex","SOLUSD",1773186691315,2.00514206,85.787,85.76,4.17545402]
["bitfinex","SOLUSD",1773186692506,2.00514206,85.785,85.76,4.17545402]
["bitfinex","SOLUSD",1773186694518,2.00514206,85.779,85.741,0.87932117]
["bitfinex","SOLUSD",1773186695022,2.00514206,85.779,85.751,0.88035009]
["bitfinex","SOLUSD",1773186695202,2.00514206,85.783,85.761,0.88035009]
["bitfinex","SOLUSD",1773186698521,11.65745727,85.782,85.763,0.88341095]
["bitfinex","SOLUSD",1773186699828,2.00514206,85.785,85.763,0.88341095]
["bitfinex","SOLUSD",1773186701424,2.00514206,85.783,85.763,0.88341095]
["bitfinex","SOLUSD",1773186704912,2.00514206,85.781,85.763,0.88341095]
["bitfinex","SOLUSD",1773186707330,2.00514206,85.781,85.764,12.55184926]
["bitfinex","SOLUSD",1773186708631,2.00514206,85.781,85.765,0.89374012]
["bitfinex","SOLUSD",1773186711331,2.00514206,85.781,85.766,11.65963202]
["bitfinex","SOLUSD",1773186714225,2.00514206,85.781,85.766,0.89971309]
["bitfinex","SOLUSD",1773186720316,2.00514206,85.781,85.762,0.90443497]
["bitfinex","SOLUSD",1773186720517,2.02445665,85.779,85.757,11.66073864]
["bitfinex","SOLUSD",1773186720717,2.02445665,85.779,85.753,11.6613189]
["bitfinex","SOLUSD",1773186721130,2.02445665,85.779,85.754,0.90519185]
["bitfinex","SOLUSD",1773186721814,2.02445665,85.779,85.761,0.90594171]
["bitfinex","SOLUSD",1773186722631,2.02445665,85.785,85.763,0.90594171]
["bitfinex","SOLUSD",1773186724838,0.1,85.8,85.771,0.90812739]
["bitfinex","SOLUSD",1773186725132,0.1,85.8,85.79,4.17607338]
["bitfinex","SOLUSD",1773186725335,0.1,85.8,85.785,0.90812739]
["bitfinex","SOLUSD",1773186725517,2.12445665,85.8,85.785,0.90812739]
["bitfinex","SOLUSD",1773186731146,2.02445665,85.799,85.785,0.90812739]
["bitfinex","SOLUSD",1773186733751,2.02445665,85.799,85.781,0.91354606]
["bitfinex","SOLUSD",1773186734144,11.65528333,85.798,85.781,11.65759317]
["bitfinex","SOLUSD",1773186734350,0.1,85.8,85.79,5.08895803]
["bitfinex","SOLUSD",1773186735148,0.1,85.8,85.79,4.17607338]
["bitfinex","SOLUSD",1773186735649,0.1,85.8,85.787,11.65677783]
["bitfinex","SOLUSD",1773186736235,0.1,85.8,85.787,12.56840711]
["bitfinex","SOLUSD",1773186736449,0.1,85.8,85.788,0.91162928]
["bitfinex","SOLUSD",1773186736654,0.1,85.8,85.79,5.08770266]
["bitfinex","SOLUSD",1773186736846,0.1,85.81,85.791,1.49346239]
["bitfinex","SOLUSD",1773186737047,2.02445665,85.825,85.801,0.91098817]
["bitfinex","SOLUSD",1773186737660,2.02445665,85.821,85.801,0.91098817]
["bitfinex","SOLUSD",1773186737834,2.12445665,85.82,85.801,0.91098817]
["bitfinex","SOLUSD",1773186739743,2.00479768,85.818,85.791,0.90916482]
["bitfinex","SOLUSD",1773186739944,2.00479768,85.818,85.791,12.56539915]
["bitfinex","SOLUSD",1773186741736,2.00479768,85.816,85.792,0.90797289]
["bitfinex","SOLUSD",1773186742866,2.00479768,85.816,85.791,11.65623433]
["bitfinex","SOLUSD",1773186742867,0.1,85.82,85.811,2.04763005]
["bitfinex","SOLUSD",1773186744649,0.1,85.83,85.821,2.04763005]
["bitfinex","SOLUSD",1773186746268,6.5905557,85.829,85.824,2.04763005]
["bitfinex","SOLUSD",1773186746480,6.5905557,85.829,85.822,11.65202395]
["bitfinex","SOLUSD",1773186747570,15.47571022,85.837,85.822,13.699654]
["bitfinex","SOLUSD",1773186748143,15.47571022,85.837,85.823,2.04763005]
["bitfinex","SOLUSD",1773186748344,10.48302238,85.844,85.83,6.22370343]
["bitfinex","SOLUSD",1773186749644,10.48302238,85.844,85.831,2.04763005]
["bitfinex","SOLUSD",1773186750244,12.48782006,85.844,85.83,4.17607338]
["bitfinex","SOLUSD",1773186750451,2.00479768,85.843,85.83,4.17607338]
["bitfinex","SOLUSD",1773186753659,2.00479768,85.848,85.83,4.17607338]
["bitfinex","SOLUSD",1773186755363,2.00479768,85.846,85.83,4.17607338]
["bitfinex","SOLUSD",1773186756567,2.00479768,85.851,85.84,4.17607338]
["bitfinex","SOLUSD",1773186756864,2.10479768,85.85,85.831,2.04763005]
["bitfinex","SOLUSD",1773186757869,2.10479768,85.85,85.82,4.17607338]
["bitfinex","SOLUSD",1773186758170,2.10479768,85.85,85.821,2.04763005]
["bitfinex","SOLUSD",1773186758349,2.10479768,85.85,85.83,4.17607338]
["bitfinex","SOLUSD",1773186758550,2.10479768,85.85,85.831,11.65080215]
["bitfinex","SOLUSD",1773186758962,11.64835932,85.849,85.831,11.65080215]
["bitfinex","SOLUSD",1773186759151,2.00479768,85.848,85.83,4.17607338]
["bitfinex","SOLUSD",1773186759463,2.00479768,85.848,85.831,11.65080215]
["bitfinex","SOLUSD",1773186759874,29.21733925,85.86,85.832,2.04763005]
["bitfinex","SOLUSD",1773186759875,0.1,85.86,85.832,2.04763005]
["bitfinex","SOLUSD",1773186760074,0.1,85.86,85.851,2.04763005]
["bitfinex","SOLUSD",1773186760452,0.1,85.86,85.85,4.17607338]
["bitfinex","SOLUSD",1773186764379,2.00479768,85.863,85.85,4.17607338]
["bitfinex","SOLUSD",1773186765488,0.1,85.87,85.832,2.04763005]
["bitfinex","SOLUSD",1773186765489,2.00479768,85.861,85.832,2.04763005]
["bitfinex","SOLUSD",1773186765776,2.00479768,85.861,85.831,11.65080215]
["bitfinex","SOLUSD",1773186765777,1e-08,85.911,85.864,6.07943179]
["bitfinex","SOLUSD",1773186765983,2.07067125,85.909,85.88,4.17607338]
["bitfinex","SOLUSD",1773186766185,2.07067125,85.909,85.89,4.17607338]
["bitfinex","SOLUSD",1773186766982,2.07067125,85.909,85.9,4.17607338]
["bitfinex","SOLUSD",1773186767183,2.07067125,85.907,85.9,4.17607338]
["bitfinex","SOLUSD",1773186767484,1.57067125,85.907,85.9,4.17607338]
["bitfinex","SOLUSD",1773186767684,1.57067125,85.907,85.89,4.17607338]
["bitfinex","SOLUSD",1773186768482,1.57067125,85.907,85.883,0.5056289]
["bitfinex","SOLUSD",1773186768483,1.57067125,85.907,85.9,4.17607338]
["bitfinex","SOLUSD",1773186771570,1.57067125,85.907,85.9,4.16264685]
["bitfinex","SOLUSD",1773186772084,1.57067125,85.907,85.89,4.16264685]
["bitfinex","SOLUSD",1773186773169,2.00143121,85.905,85.89,4.16264685]
["bitfinex","SOLUSD",1773186777984,11.64063045,85.906,85.891,0.54347315]
["bitfinex","SOLUSD",1773186778181,2.00143121,85.91,85.9,4.16264685]
["bitfinex","SOLUSD",1773186778574,11.64022395,85.909,85.9,4.16264685]
["bitfinex","SOLUSD",1773186778776,2.00143121,85.908,85.89,4.16264685]
["bitfinex","SOLUSD",1773186780085,1e-08,85.911,85.88,4.16264685]
["bitfinex","SOLUSD",1773186780086,2.09509841,85.906,85.88,4.16264685]
["bitfinex","SOLUSD",1773186780575,2.09509841,85.906,85.881,0.2896019]
["bitfinex","SOLUSD",1773186781793,1e-08,85.911,85.87,4.16264685]
["bitfinex","SOLUSD",1773186781794,2.09509841,85.904,85.87,4.16264685]
["bitfinex","SOLUSD",1773186782894,2.09509841,85.904,85.848,0.2898964]
["bitfinex","SOLUSD",1773186782895,2.09509841,85.902,85.86,4.16264685]
["bitfinex","SOLUSD",1773186783109,2.09509841,85.879,85.832,11.65058791]
["bitfinex","SOLUSD",1773186783310,2.09509841,85.869,85.832,11.65058791]
["bitfinex","SOLUSD",1773186785088,2.09509841,85.867,85.841,11.6494449]
["bitfinex","SOLUSD",1773186785785,2.09509841,85.867,85.808,4.82477569]
["bitfinex","SOLUSD",1773186785786,2.09509841,85.859,85.82,4.16264685]
["bitfinex","SOLUSD",1773186785989,40.76023663,85.868,85.815,11.65288218]
["bitfinex","SOLUSD",1773186785990,2.09509841,85.849,85.815,11.65288218]
["bitfinex","SOLUSD",1773186786594,2.09509841,85.849,85.82,4.16264685]
["bitfinex","SOLUSD",1773186786793,2.09509841,85.855,85.831,0.0208942]
["bitfinex","SOLUSD",1773186787177,11.64768094,85.854,85.831,0.0208942]
["bitfinex","SOLUSD",1773186787385,2.09509841,85.853,85.831,0.0208942]
["bitfinex","SOLUSD",1773186789706,13.74305069,85.852,85.831,0.0208942]
["bitfinex","SOLUSD",1773186789885,2.09509841,85.851,85.831,0.0208942]
["bitfinex","SOLUSD",1773186791606,2.09509841,85.851,85.822,11.65196926]
["bitfinex","SOLUSD",1773186791785,2.09509841,85.849,85.822,11.65196926]
["bitfinex","SOLUSD",1773186792300,2.09509841,85.849,85.817,11.65261243]
["bitfinex","SOLUSD",1773186792501,2.09509841,85.849,85.818,0.03483329]
["bitfinex","SOLUSD",1773186792706,2.09509841,85.849,85.82,4.16264685]
["bitfinex","SOLUSD",1773186793005,2.09509841,85.849,85.82,4.20017957]
["bitfinex","SOLUSD",1773186793584,2.09509841,85.847,85.82,4.20017957]
["bitfinex","SOLUSD",1773186794609,2.09509841,85.845,85.821,0.03954956]
["bitfinex","SOLUSD",1773186797510,29.12055911,85.85,85.821,0.03954956]
["bitfinex","SOLUSD",1773186797511,2.09509841,85.843,85.821,0.03954956]
["bitfinex","SOLUSD",1773186799510,11.64930919,85.842,85.821,0.03954956]
["bitfinex","SOLUSD",1773186799725,2.09509841,85.841,85.82,4.16264685]
["bitfinex","SOLUSD",1773186800298,2.09509841,85.841,85.821,0.05301204]
["bitfinex","SOLUSD",1773186806420,2.09509841,85.839,85.821,0.05301204]
["bitfinex","SOLUSD",1773186808922,2.09509841,85.849,85.822,0.06714721]
["bitfinex","SOLUSD",1773186809719,2.09509841,85.849,85.816,0.06882295]
["bitfinex","SOLUSD",1773186810612,2.09509841,85.849,85.81,4.16264685]
["bitfinex","SOLUSD",1773186810814,2.09509841,85.839,85.81,4.16264685]
["bitfinex","SOLUSD",1773186811018,2.09509841,85.829,85.792,0.0721242]
["bitfinex","SOLUSD",1773186811217,2.09509841,85.829,85.791,11.65623433]
["bitfinex","SOLUSD",1773186811620,2.09509841,85.819,85.788,58.27684793]
["bitfinex","SOLUSD",1773186812410,2.09509841,85.819,85.789,0.07374615]
["bitfinex","SOLUSD",1773186812809,2.09509841,85.819,85.789,11.73025222]
["bitfinex","SOLUSD",1773186813027,2.09509841,85.817,85.789,11.73025222]
["bitfinex","SOLUSD",1773186815217,2.09509841,85.817,85.789,0.07374615]
["bitfinex","SOLUSD",1773186815423,2.09509841,85.815,85.789,0.07374615]
["bitfinex","SOLUSD",1773186815724,2.09509841,85.815,85.79,4.16264685]
["bitfinex","SOLUSD",1773186816515,2.09509841,85.815,85.79,4.24269601]
["bitfinex","SOLUSD",1773186817222,2.09509841,85.815,85.791,0.0815797]
["bitfinex","SOLUSD",1773186817922,2.09509841,85.813,85.791,11.73781403]
["bitfinex","SOLUSD",1773186819928,1.45624847,85.837,85.788,58.20472373]
["bitfinex","SOLUSD",1773186819929,2.09509841,85.809,85.788,58.20472373]
["bitfinex","SOLUSD",1773186821935,2.09509841,85.807,85.788,58.20472373]
["bitfinex","SOLUSD",1773186822133,2.09509841,85.807,85.785,0.08894491]
["bitfinex","SOLUSD",1773186824439,11.65288059,85.816,85.791,0.09179017]
["bitfinex","SOLUSD",1773186824827,13.747979,85.816,85.791,0.09179017]
["bitfinex","SOLUSD",1773186825034,2.09509841,85.815,85.791,0.09179017]
["bitfinex","SOLUSD",1773186825731,2.09509841,85.815,85.781,11.65759317]
["bitfinex","SOLUSD",1773186825732,2.09509841,85.827,85.801,0.09319855]
["bitfinex","SOLUSD",1773186826843,2.09509841,85.825,85.802,0.09457965]
["bitfinex","SOLUSD",1773186827220,2.09509841,85.825,85.8,4.16264685]
["bitfinex","SOLUSD",1773186827421,2.09509841,85.825,85.792,11.65599738]
["bitfinex","SOLUSD",1773186827622,2.09509841,85.825,85.792,11.7532746]
["bitfinex","SOLUSD",1773186828128,2.09509841,85.825,85.793,0.0986131]
["bitfinex","SOLUSD",1773186829039,2.09509841,85.823,85.793,0.0986131]
["bitfinex","SOLUSD",1773186830522,2.09509841,85.821,85.793,0.0986131]
["bitfinex","SOLUSD",1773186832534,2.09509841,85.817,85.783,0.10506985]
["bitfinex","SOLUSD",1773186833624,2.09509841,85.815,85.783,0.10506985]
["bitfinex","SOLUSD",1773186835936,2.09509841,85.813,85.783,0.10506985]
["bitfinex","SOLUSD",1773186837128,2.09509841,85.811,85.783,0.10506985]
["bitfinex","SOLUSD",1773186838437,2.09509841,85.809,85.783,0.10506985]
["bitfinex","SOLUSD",1773186839651,11.65392504,85.808,85.783,0.10506985]
["bitfinex","SOLUSD",1773186839840,2.09509841,85.807,85.783,0.10506985]
["bitfinex","SOLUSD",1773186840036,2.09509841,85.807,85.78,4.17349475]
["bitfinex","SOLUSD",1773186840230,2.09509841,85.799,85.76,4.28806002]
["bitfinex","SOLUSD",1773186840434,2.09509841,85.799,85.761,0.11456527]
["bitfinex","SOLUSD",1773186841145,2.09509841,85.799,85.743,29.15673278]
["bitfinex","SOLUSD",1773186841146,2.09509841,85.779,85.749,0.11568168]
["bitfinex","SOLUSD",1773186841348,2.09509841,85.769,85.74,1e-08]
["bitfinex","SOLUSD",1773186841540,2.09509841,85.759,85.74,1e-08]
["bitfinex","SOLUSD",1773186841745,2.09509841,85.757,85.74,1e-08]
["bitfinex","SOLUSD",1773186843334,2.09509841,85.755,85.73,0.2]
["bitfinex","SOLUSD",1773186843540,2.09509841,85.755,85.73,0.31793744]
["bitfinex","SOLUSD",1773186843751,2.09509841,85.755,85.732,0.11793744]
["bitfinex","SOLUSD",1773186846039,2.09509841,85.753,85.73,0.2]
["bitfinex","SOLUSD",1773186846544,11.65772907,85.78,85.74,4.17349475]
["bitfinex","SOLUSD",1773186846743,11.65772907,85.78,85.731,40.82537238]
["bitfinex","SOLUSD",1773186846744,2.15570321,85.779,85.75,4.17349475]
["bitfinex","SOLUSD",1773186847843,2.15570321,85.777,85.736,11.66371185]
["bitfinex","SOLUSD",1773186848054,2.15570321,85.777,85.75,4.17349475]
["bitfinex","SOLUSD",1773186851556,2.15570321,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773186856657,2.15570321,85.773,85.75,4.17349475]
["bitfinex","SOLUSD",1773186857554,2.15570321,85.777,85.75,4.17349475]
["bitfinex","SOLUSD",1773186860563,2.15570321,85.775,85.751,11.66167158]
["bitfinex","SOLUSD",1773186861344,2.15570321,85.775,85.75,4.17349475]
["bitfinex","SOLUSD",1773186861744,2.15570321,85.775,85.746,11.6622941]
["bitfinex","SOLUSD",1773186862968,2.15570321,85.773,85.75,4.17349475]
["bitfinex","SOLUSD",1773186863849,2.15570321,85.773,85.741,11.66303168]
["bitfinex","SOLUSD",1773186866651,2.15570321,85.771,85.741,11.66303168]
["bitfinex","SOLUSD",1773186867368,2.15570321,85.783,85.76,4.17349475]
["bitfinex","SOLUSD",1773186867573,4.17349475,85.84,85.76,4.17349475]
["bitfinex","SOLUSD",1773186867574,2.15570321,85.794,85.76,4.17349475]
["bitfinex","SOLUSD",1773186868772,2.15570321,85.792,85.77,4.17349475]
["bitfinex","SOLUSD",1773186869563,2.15570321,85.792,85.741,29.15757922]
["bitfinex","SOLUSD",1773186869751,2.15570321,85.792,85.77,4.17349475]
["bitfinex","SOLUSD",1773186871165,2.15570321,85.79,85.77,4.17349475]
["bitfinex","SOLUSD",1773186871555,2.15570321,85.796,85.78,4.17349475]
["bitfinex","SOLUSD",1773186871760,4.17349475,85.82,85.78,4.17349475]
["bitfinex","SOLUSD",1773186871761,2.15570321,85.805,85.78,4.17349475]
["bitfinex","SOLUSD",1773186873264,2.15570321,85.803,85.781,11.65759317]
["bitfinex","SOLUSD",1773186875055,11.65473998,85.802,85.781,11.65759317]
["bitfinex","SOLUSD",1773186875471,2.15570321,85.803,85.781,11.65759317]
["bitfinex","SOLUSD",1773186876674,11.65473998,85.802,85.781,11.65759317]
["bitfinex","SOLUSD",1773186878375,2.15570321,85.803,85.781,11.65759317]
["bitfinex","SOLUSD",1773186878773,11.65311021,85.814,85.79,4.17349475]
["bitfinex","SOLUSD",1773186879375,2.15570321,85.816,85.791,11.65623433]
["bitfinex","SOLUSD",1773186879562,2.15570321,85.816,85.8,4.17349475]
["bitfinex","SOLUSD",1773186880580,2.15570321,85.821,85.8,4.17349475]
["bitfinex","SOLUSD",1773186881277,13.80704835,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773186881479,2.15570321,85.826,85.801,11.65487581]
["bitfinex","SOLUSD",1773186884292,2.15570321,85.824,85.767,3.69383402]
["bitfinex","SOLUSD",1773186884466,2.15570321,85.824,85.8,4.17349475]
["bitfinex","SOLUSD",1773186885685,2.15570321,85.824,85.81,4.17349475]
["bitfinex","SOLUSD",1773186885892,2.15570321,85.824,85.8,4.17349475]
["bitfinex","SOLUSD",1773186886780,2.15570321,85.824,85.801,11.65487581]
["bitfinex","SOLUSD",1773186887788,2.15570321,85.822,85.801,11.65487581]
["bitfinex","SOLUSD",1773186889379,2.15570321,85.821,85.801,11.65487581]
["bitfinex","SOLUSD",1773186890195,2.15570321,85.821,85.8,4.17349475]
["bitfinex","SOLUSD",1773186891989,2.15570321,85.819,85.8,4.17349475]
["bitfinex","SOLUSD",1773186892990,2.15570321,85.819,85.801,11.65487581]
["bitfinex","SOLUSD",1773186893585,2.15570321,85.844,85.81,4.17349475]
["bitfinex","SOLUSD",1773186893789,2.15570321,85.844,85.82,4.17349475]
["bitfinex","SOLUSD",1773186893995,2.15570321,85.842,85.82,4.17349475]
["bitfinex","SOLUSD",1773186895600,2.15570321,85.842,85.82,4.17040031]
["bitfinex","SOLUSD",1773186895984,2.15570321,85.842,85.821,11.65215972]
["bitfinex","SOLUSD",1773186896510,2.15570321,85.84,85.82,4.17040031]
["bitfinex","SOLUSD",1773186897391,2.15570321,85.84,85.82,15.8226259]
["bitfinex","SOLUSD",1773186898786,2.15570321,85.84,85.83,4.17040031]
["bitfinex","SOLUSD",1773186899691,2.15570321,85.839,85.802,29.13678728]
["bitfinex","SOLUSD",1773186899894,2.15570321,85.839,85.792,61.2]
["bitfinex","SOLUSD",1773186899895,2.15570321,85.839,85.8,4.17040031]
["bitfinex","SOLUSD",1773186900091,2.15570321,85.839,85.81,4.17040031]
["bitfinex","SOLUSD",1773186900811,2.15570321,85.837,85.81,4.17040031]
["bitfinex","SOLUSD",1773186901192,2.15570321,85.837,85.789,3.69383402]
["bitfinex","SOLUSD",1773186901386,2.15570321,85.837,85.8,4.17040031]
["bitfinex","SOLUSD",1773186901588,2.15570321,85.837,85.81,4.17040031]
["bitfinex","SOLUSD",1773186901789,2.15570321,85.829,85.787,11.65677783]
["bitfinex","SOLUSD",1773186902093,2.15570321,85.829,85.8,4.17040031]
["bitfinex","SOLUSD",1773186903106,2.15570321,85.827,85.801,11.65487581]
["bitfinex","SOLUSD",1773186904410,2.15570321,85.845,85.82,4.17040031]
["bitfinex","SOLUSD",1773186905005,2.15570321,85.843,85.82,15.82265367]
["bitfinex","SOLUSD",1773186905190,2.15570321,85.843,85.83,4.17040031]
["bitfinex","SOLUSD",1773186906110,2.15570321,85.848,85.83,4.17040031]
["bitfinex","SOLUSD",1773186906911,2.15570321,85.848,85.823,11.65181205]
["bitfinex","SOLUSD",1773186907289,2.15570321,85.852,85.83,4.17040031]
["bitfinex","SOLUSD",1773186907602,2.15570321,85.852,85.84,4.17040031]
["bitfinex","SOLUSD",1773186908297,11.64808796,85.851,85.84,4.17040031]
["bitfinex","SOLUSD",1773186908492,2.15570321,85.852,85.84,4.17040031]
["bitfinex","SOLUSD",1773186908892,11.64791137,85.853,85.84,4.17040031]
["bitfinex","SOLUSD",1773186909104,13.80307418,85.857,85.84,4.17040031]
["bitfinex","SOLUSD",1773186909302,0.1,85.87,85.85,4.17040031]
["bitfinex","SOLUSD",1773186909511,0.1,85.87,85.86,4.17040031]
["bitfinex","SOLUSD",1773186920906,0.1,85.88,85.861,11.64673134]
["bitfinex","SOLUSD",1773186921107,40.74552671,85.899,85.87,4.17040031]
["bitfinex","SOLUSD",1773186921108,2.15570321,85.888,85.87,4.17040031]
["bitfinex","SOLUSD",1773186921316,2.15570321,85.888,85.88,4.17040031]
["bitfinex","SOLUSD",1773186922811,2.15570321,85.888,85.87,15.81589414]
["bitfinex","SOLUSD",1773186923728,2.15570321,85.888,85.88,4.17040031]
["bitfinex","SOLUSD",1773186927810,2.15570321,85.894,85.88,4.17040031]
["bitfinex","SOLUSD",1773186932727,2.15570321,85.892,85.88,4.17040031]
["bitfinex","SOLUSD",1773186935731,2.15570321,85.89,85.859,11.64700264]
["bitfinex","SOLUSD",1773186935940,2.15570321,85.89,85.87,4.17040031]
["bitfinex","SOLUSD",1773186938823,2.15570321,85.89,85.871,11.64537503]
["bitfinex","SOLUSD",1773186945148,2.15570321,85.888,85.87,4.17040031]
["bitfinex","SOLUSD",1773186946041,2.15570321,85.888,85.86,11.64686699]
["bitfinex","SOLUSD",1773186946042,2.15570321,85.888,85.86,4.17040031]
["bitfinex","SOLUSD",1773186946245,2.15570321,85.888,85.86,15.8172673]
["bitfinex","SOLUSD",1773186946448,2.15570321,85.888,85.87,4.17040031]
["bitfinex","SOLUSD",1773186947325,11.6432056,85.887,85.86,4.17040031]
["bitfinex","SOLUSD",1773186947531,2.15570321,85.886,85.86,4.17040031]
["bitfinex","SOLUSD",1773186950747,2.15570321,85.884,85.861,11.64673134]
["bitfinex","SOLUSD",1773186952030,2.15570321,85.884,85.86,4.17040031]
["bitfinex","SOLUSD",1773186952233,2.15570321,85.884,85.86,15.81724401]
["bitfinex","SOLUSD",1773186953036,2.15570321,85.882,85.85,4.17040031]
["bitfinex","SOLUSD",1773186953553,2.15570321,85.882,85.86,4.17040031]
["bitfinex","SOLUSD",1773186954451,2.15570321,85.882,85.841,11.6494449]
["bitfinex","SOLUSD",1773186954648,2.15570321,85.882,85.86,4.17040031]
["bitfinex","SOLUSD",1773186957161,2.08554764,85.88,85.847,11.64853851]
["bitfinex","SOLUSD",1773186957465,2.08554764,85.88,85.85,4.17040031]
["bitfinex","SOLUSD",1773186957645,2.08554764,85.88,85.85,4.16713847]
["bitfinex","SOLUSD",1773186958358,11.64429022,85.879,85.85,4.16713847]
["bitfinex","SOLUSD",1773186958541,2.08554764,85.878,85.85,4.16713847]
["bitfinex","SOLUSD",1773186960666,2.08554764,85.876,85.85,15.81534382]
["bitfinex","SOLUSD",1773186961247,2.08554764,85.876,85.85,16.63882783]
["bitfinex","SOLUSD",1773186961545,2.08554764,85.876,85.851,0.82348401]
["bitfinex","SOLUSD",1773186962863,2.08554764,85.874,85.851,0.82348401]
["bitfinex","SOLUSD",1773186970468,2.08554764,85.872,85.85,4.16713847]
["bitfinex","SOLUSD",1773186970663,40.75786335,85.873,85.821,12.47546898]
["bitfinex","SOLUSD",1773186970664,2.08554764,85.859,85.821,12.47546898]
["bitfinex","SOLUSD",1773186970865,2.08554764,85.859,85.821,0.82330926]
["bitfinex","SOLUSD",1773186972560,2.08554764,85.857,85.831,0.82332226]
["bitfinex","SOLUSD",1773186974658,11.64740961,85.856,85.831,0.82332226]
["bitfinex","SOLUSD",1773186974880,2.08554764,85.855,85.833,0.82190285]
["bitfinex","SOLUSD",1773186976778,11.64768094,85.854,85.833,0.82190285]
["bitfinex","SOLUSD",1773186976975,2.08554764,85.853,85.833,0.82190285]
["bitfinex","SOLUSD",1773186977782,2.08554764,85.853,85.834,11.65039494]
["bitfinex","SOLUSD",1773186977974,2.08554764,85.853,85.834,12.46817667]
["bitfinex","SOLUSD",1773186978874,2.08554764,85.853,85.835,0.81644568]
["bitfinex","SOLUSD",1773186979079,2.08554764,85.853,85.836,12.46524961]
["bitfinex","SOLUSD",1773186980784,2.08554764,85.853,85.837,0.81254355]
["bitfinex","SOLUSD",1773186980981,11.64578189,85.868,85.841,0.81126917]
["bitfinex","SOLUSD",1773186981189,1.92758457,85.867,85.841,0.81126917]
["bitfinex","SOLUSD",1773186982392,1.92758457,85.867,85.851,0.81001149]
["bitfinex","SOLUSD",1773186982686,13.57363772,85.866,85.851,0.81001149]
["bitfinex","SOLUSD",1773186983199,11.64605315,85.866,85.851,0.81001149]
["bitfinex","SOLUSD",1773186983491,11.64632442,85.864,85.851,0.81001149]
["bitfinex","SOLUSD",1773186985387,11.64582534,85.868,85.851,0.81001149]
["bitfinex","SOLUSD",1773186985585,1.92758457,85.867,85.851,0.81001149]
["bitfinex","SOLUSD",1773186986890,13.57363772,85.866,85.851,0.81001149]
["bitfinex","SOLUSD",1773186989592,1.92758457,85.865,85.851,0.81001149]
["bitfinex","SOLUSD",1773186989792,1.92758457,85.865,85.85,4.16713847]
["bitfinex","SOLUSD",1773186991673,1.92758457,85.865,85.851,0.79929934]
["bitfinex","SOLUSD",1773186992588,1.92758457,85.874,85.852,0.79817804]
["bitfinex","SOLUSD",1773186992799,1.92758457,85.874,85.86,4.16713847]
["bitfinex","SOLUSD",1773186993595,1.92758457,85.874,85.858,0.79817804]
["bitfinex","SOLUSD",1773186995896,1.45509574,85.905,85.861,0.79380205]
["bitfinex","SOLUSD",1773186995897,1.92758457,85.896,85.861,0.79380205]
["bitfinex","SOLUSD",1773186996196,1.92758457,85.879,85.846,11.64876639]
["bitfinex","SOLUSD",1773186997684,1.92758457,85.879,85.846,12.44151911]
["bitfinex","SOLUSD",1773186998476,1.92758457,85.879,85.708,25.99779841]
["bitfinex","SOLUSD",1773186998477,1.92758457,85.869,85.818,0.79171373]
["bitfinex","SOLUSD",1773186998791,1.92758457,85.859,85.83,4.9588522]
["bitfinex","SOLUSD",1773186998990,1.92758457,85.859,85.831,0.7906863]
["bitfinex","SOLUSD",1773186999896,1.92758457,85.857,85.831,0.7906863]
["bitfinex","SOLUSD",1773187000099,1.92758457,85.857,85.832,0.78964836]
["bitfinex","SOLUSD",1773187001691,1.92758457,85.857,85.812,3.69383402]
["bitfinex","SOLUSD",1773187001692,1.92758457,85.849,85.814,0.78864351]
["bitfinex","SOLUSD",1773187001894,1.92758457,85.847,85.816,0.78864351]
["bitfinex","SOLUSD",1773187002595,1.92758457,85.847,85.821,0.7876539]
["bitfinex","SOLUSD",1773187006891,1.92758457,85.845,85.823,0.78378492]
["bitfinex","SOLUSD",1773187008296,1.92758457,85.845,85.82,4.16713847]
["bitfinex","SOLUSD",1773187008604,1.92758457,85.845,85.814,11.65303466]
["bitfinex","SOLUSD",1773187008789,1.92758457,85.845,85.814,12.43399702]
["bitfinex","SOLUSD",1773187008989,1.91365147,85.843,85.815,0.78096236]
["bitfinex","SOLUSD",1773187012202,2.03790529,85.841,85.82,4.9437158]
["bitfinex","SOLUSD",1773187012800,2.03790529,85.841,85.803,29.13622595]
["bitfinex","SOLUSD",1773187012801,2.03790529,85.841,85.813,0.77657733]
["bitfinex","SOLUSD",1773187013895,2.03790529,85.841,85.815,0.77488825]
["bitfinex","SOLUSD",1773187019205,2.03790529,85.839,85.801,11.65475376]
["bitfinex","SOLUSD",1773187019524,2.03790529,85.837,85.811,0.77087156]
["bitfinex","SOLUSD",1773187022919,2.03790529,85.835,85.813,0.76854591]
["bitfinex","SOLUSD",1773187024126,2.03790529,85.835,85.821,0.76701604]
["bitfinex","SOLUSD",1773187024327,1.45604491,85.849,85.821,0.76701604]
["bitfinex","SOLUSD",1773187024328,2.03790529,85.847,85.821,0.76701604]
["bitfinex","SOLUSD",1773187025834,2.03790529,85.845,85.821,0.76701604]
["bitfinex","SOLUSD",1773187028826,11.64903778,85.844,85.821,0.76701604]
["bitfinex","SOLUSD",1773187029128,2.03790529,85.843,85.821,0.76701604]
["bitfinex","SOLUSD",1773187029826,2.03790529,85.852,85.831,0.7634173]
["bitfinex","SOLUSD",1773187030231,2.03790529,85.852,85.821,11.65211439]
["bitfinex","SOLUSD",1773187030432,2.03790529,85.852,85.822,0.76271985]
["bitfinex","SOLUSD",1773187031031,2.03790529,85.85,85.824,0.76203327]
["bitfinex","SOLUSD",1773187031528,2.03790529,85.85,85.823,11.65188818]
["bitfinex","SOLUSD",1773187031529,2.03790529,85.85,85.83,4.93296189]
["bitfinex","SOLUSD",1773187032315,2.03790529,85.85,85.831,0.76135175]
["bitfinex","SOLUSD",1773187033431,11.64835932,85.849,85.831,0.76135175]
["bitfinex","SOLUSD",1773187033636,2.03790529,85.848,85.831,0.76135175]
["bitfinex","SOLUSD",1773187034734,2.03790529,85.848,85.825,0.75938855]
["bitfinex","SOLUSD",1773187037846,2.03790529,85.846,85.825,0.75938855]
["bitfinex","SOLUSD",1773187038541,2.03790529,85.846,85.82,4.17092862]
["bitfinex","SOLUSD",1773187038748,2.03790529,85.846,85.815,0.7543727]
["bitfinex","SOLUSD",1773187039333,2.03790529,85.846,85.82,4.17092862]
["bitfinex","SOLUSD",1773187039544,2.03790529,85.846,85.821,0.75196987]
["bitfinex","SOLUSD",1773187040231,29.11872216,85.856,85.823,0.75076081]
["bitfinex","SOLUSD",1773187040232,2.04265512,85.844,85.823,0.75076081]
["bitfinex","SOLUSD",1773187043331,2.04265512,85.844,85.825,0.74729032]
["bitfinex","SOLUSD",1773187044321,2.04265512,85.842,85.825,0.74729032]
["bitfinex","SOLUSD",1773187045045,11.64917349,85.843,85.81,0.74501232]
["bitfinex","SOLUSD",1773187045046,2.04265512,85.839,85.81,0.74501232]
["bitfinex","SOLUSD",1773187045241,2.04265512,85.837,85.813,0.74501232]
["bitfinex","SOLUSD",1773187045540,2.04265512,85.837,85.812,11.65338181]
["bitfinex","SOLUSD",1773187045541,2.04265512,85.847,85.821,0.74501232]
["bitfinex","SOLUSD",1773187047338,2.04265512,85.845,85.82,4.17092862]
["bitfinex","SOLUSD",1773187048151,2.04265512,85.845,85.821,0.74170543]
["bitfinex","SOLUSD",1773187048536,2.04265512,85.845,85.822,0.74170543]
["bitfinex","SOLUSD",1773187050535,2.04265512,85.843,85.822,0.74170543]
["bitfinex","SOLUSD",1773187050736,2.04265512,85.843,85.824,0.73957386]
["bitfinex","SOLUSD",1773187053347,2.04265512,85.843,85.826,0.73644893]
["bitfinex","SOLUSD",1773187053548,2.04265512,85.855,85.831,0.73644893]
["bitfinex","SOLUSD",1773187053744,2.04265512,85.855,85.825,11.65161666]
["bitfinex","SOLUSD",1773187053946,2.04265512,85.855,85.826,0.73644893]
["bitfinex","SOLUSD",1773187055631,2.04265512,85.853,85.831,0.73440984]
["bitfinex","SOLUSD",1773187056850,2.04265512,85.853,85.833,0.73341987]
["bitfinex","SOLUSD",1773187057037,2.04265512,85.858,85.833,0.73341987]
["bitfinex","SOLUSD",1773187057235,13.69006783,85.856,85.833,0.73341987]
["bitfinex","SOLUSD",1773187057837,2.04265512,85.862,85.841,0.73245225]
["bitfinex","SOLUSD",1773187058037,2.04265512,85.865,85.85,4.90241221]
["bitfinex","SOLUSD",1773187058656,13.68827153,85.87,85.851,0.73148359]
["bitfinex","SOLUSD",1773187059155,2.04265512,85.869,85.851,0.73148359]
["bitfinex","SOLUSD",1773187059952,11.64578189,85.868,85.851,0.73148359]
["bitfinex","SOLUSD",1773187060153,2.04265512,85.867,85.851,0.73148359]
["bitfinex","SOLUSD",1773187061837,2.04265512,85.865,85.851,0.73148359]
["bitfinex","SOLUSD",1773187062949,2.04265512,85.865,85.85,4.17092862]
["bitfinex","SOLUSD",1773187062950,11.64632442,85.864,85.85,4.17092862]
["bitfinex","SOLUSD",1773187063148,2.04265512,85.863,85.85,4.17092862]
["bitfinex","SOLUSD",1773187066362,2.04265512,85.88,85.852,0.72409594]
["bitfinex","SOLUSD",1773187066537,2.04265512,85.88,85.86,4.17092862]
["bitfinex","SOLUSD",1773187067356,2.04265512,85.878,85.86,4.17092862]
["bitfinex","SOLUSD",1773187070459,11.6445614,85.877,85.861,0.71900519]
["bitfinex","SOLUSD",1773187071159,1.96187595,85.876,85.861,0.71900519]
["bitfinex","SOLUSD",1773187073064,2.08406516,85.874,85.844,11.64892618]
["bitfinex","SOLUSD",1773187073266,2.08406516,85.874,85.85,4.17092862]
["bitfinex","SOLUSD",1773187074744,11.64510381,85.873,85.851,11.64808796]
["bitfinex","SOLUSD",1773187074944,2.08406516,85.872,85.851,11.64808796]
["bitfinex","SOLUSD",1773187075146,2.08406516,85.872,85.813,40.78636103]
["bitfinex","SOLUSD",1773187075351,40.75786335,85.873,85.813,40.78636103]
["bitfinex","SOLUSD",1773187075352,11.64510381,85.873,85.85,4.17092862]
["bitfinex","SOLUSD",1773187075551,11.64510381,85.873,85.86,4.17092862]
["bitfinex","SOLUSD",1773187075552,2.08406516,85.872,85.86,4.17092862]
["bitfinex","SOLUSD",1773187077483,11.64537503,85.871,85.86,4.17092862]
["bitfinex","SOLUSD",1773187077652,11.64537503,85.871,85.851,11.64808483]
["bitfinex","SOLUSD",1773187080474,2.08406516,85.876,85.851,11.64808483]
["bitfinex","SOLUSD",1773187080677,2.08406516,85.887,85.86,4.17092862]
["bitfinex","SOLUSD",1773187081578,11.64334117,85.886,85.86,4.16619025]
["bitfinex","SOLUSD",1773187081777,2.08406516,85.885,85.86,4.16619025]
["bitfinex","SOLUSD",1773187084893,2.08406516,85.883,85.848,11.64849501]
["bitfinex","SOLUSD",1773187085067,2.08406516,85.879,85.85,4.16619025]
["bitfinex","SOLUSD",1773187086362,2.08406516,85.877,85.851,11.64808796]
["bitfinex","SOLUSD",1773187086562,11.64442581,85.878,85.851,11.64808796]
["bitfinex","SOLUSD",1773187086563,11.64442581,85.878,85.86,4.16619025]
["bitfinex","SOLUSD",1773187089987,2.08406516,85.881,85.87,4.16619025]
["bitfinex","SOLUSD",1773187090288,2.08406516,85.881,85.861,11.64673134]
["bitfinex","SOLUSD",1773187090479,2.08406516,85.881,85.86,4.16619025]
["bitfinex","SOLUSD",1773187091189,2.08406516,85.891,85.861,11.64673134]
["bitfinex","SOLUSD",1773187092796,2.08406516,85.889,85.87,4.16619025]
["bitfinex","SOLUSD",1773187097882,11.64307004,85.888,85.87,4.16619025]
["bitfinex","SOLUSD",1773187098088,2.08406516,85.887,85.87,4.16619025]
["bitfinex","SOLUSD",1773187103997,2.08406516,85.885,85.87,4.16619025]
["bitfinex","SOLUSD",1773187104790,2.08406516,85.885,85.856,11.64740961]
["bitfinex","SOLUSD",1773187104993,2.08406516,85.885,85.87,4.16619025]
["bitfinex","SOLUSD",1773187106995,2.08406516,85.883,85.87,4.16619025]
["bitfinex","SOLUSD",1773187107514,2.08406516,85.883,85.871,11.64537503]
["bitfinex","SOLUSD",1773187107696,2.08406516,85.887,85.871,11.64537503]
["bitfinex","SOLUSD",1773187109395,2.08406516,85.885,85.87,4.16619025]
["bitfinex","SOLUSD",1773187111097,2.08406516,85.883,85.847,3.69383402]
["bitfinex","SOLUSD",1773187111283,2.08406516,85.883,85.86,4.16619025]
["bitfinex","SOLUSD",1773187113298,2.08406516,85.883,85.861,11.64673134]
["bitfinex","SOLUSD",1773187116385,2.08406516,85.881,85.861,11.64673134]
["bitfinex","SOLUSD",1773187119103,2.08406516,85.879,85.861,11.64673134]
["bitfinex","SOLUSD",1773187125510,2.08406516,85.878,85.85,4.16619025]
["bitfinex","SOLUSD",1773187126809,2.08406516,85.876,85.851,11.64808796]
["bitfinex","SOLUSD",1773187129504,2.08406516,85.874,85.86,4.16619025]
["bitfinex","SOLUSD",1773187137410,2.08406516,85.872,85.83,3.69383402]
["bitfinex","SOLUSD",1773187137720,13.72864099,85.877,85.86,4.16619025]
["bitfinex","SOLUSD",1773187137920,2.08406516,85.894,85.87,4.16619025]
["bitfinex","SOLUSD",1773187138219,2.08406516,85.894,85.843,3.69383402]
["bitfinex","SOLUSD",1773187138220,2.08406516,85.894,85.88,4.16619025]
["bitfinex","SOLUSD",1773187138614,2.08406516,85.894,85.843,3.69383402]
["bitfinex","SOLUSD",1773187138828,2.08406516,85.894,85.87,4.16619025]
["bitfinex","SOLUSD",1773187139031,2.08406516,85.894,85.88,4.16619025]
["bitfinex","SOLUSD",1773187140423,2.08406516,85.892,85.88,4.16619025]
["bitfinex","SOLUSD",1773187140924,2.08406516,85.892,85.871,11.64536516]
["bitfinex","SOLUSD",1773187143233,2.08406516,85.892,85.88,4.16478613]
["bitfinex","SOLUSD",1773187145030,2.08406516,85.908,85.88,4.16478613]
["bitfinex","SOLUSD",1773187145237,2.08406516,85.908,85.89,4.16478613]
["bitfinex","SOLUSD",1773187148024,2.08406516,85.906,85.88,4.16478613]
["bitfinex","SOLUSD",1773187148220,2.08406516,85.899,85.87,4.16478613]
["bitfinex","SOLUSD",1773187148839,2.08406516,85.898,85.87,4.16478613]
["bitfinex","SOLUSD",1773187152356,2.08406516,85.896,85.87,4.16478613]
["bitfinex","SOLUSD",1773187154960,2.08406516,85.894,85.87,4.16478613]
["bitfinex","SOLUSD",1773187157055,2.08406516,85.903,85.871,11.64537503]
["bitfinex","SOLUSD",1773187160654,11.64117249,85.902,85.88,4.16478613]
["bitfinex","SOLUSD",1773187160958,2.08406516,85.903,85.88,4.16478613]
["bitfinex","SOLUSD",1773187161955,2.08406516,85.901,85.88,4.16478613]
["bitfinex","SOLUSD",1773187164061,2.08406516,85.899,85.88,4.16478613]
["bitfinex","SOLUSD",1773187164257,2.08406516,85.899,85.881,11.64401904]
["bitfinex","SOLUSD",1773187166066,2.08406516,85.897,85.881,11.64401904]
["bitfinex","SOLUSD",1773187169256,2.08406516,85.895,85.87,4.16478613]
["bitfinex","SOLUSD",1773187170254,2.08406516,85.893,85.87,15.81020281]
["bitfinex","SOLUSD",1773187171760,2.08406516,85.92,85.87,11.64541668]
["bitfinex","SOLUSD",1773187171957,2.08406516,85.909,85.87,15.81020281]
["bitfinex","SOLUSD",1773187172157,2.08406516,85.909,85.88,4.16478613]
["bitfinex","SOLUSD",1773187172543,2.08406516,85.907,85.88,4.16478613]
["bitfinex","SOLUSD",1773187173761,11.64063045,85.906,85.88,4.16478613]
["bitfinex","SOLUSD",1773187174062,2.08406516,85.905,85.88,4.16478613]
["bitfinex","SOLUSD",1773187174764,2.08406516,85.905,85.89,4.16478613]
["bitfinex","SOLUSD",1773187175076,2.08406516,85.909,85.89,4.16478613]
["bitfinex","SOLUSD",1773187175258,2.08406516,85.909,85.881,11.64401904]
["bitfinex","SOLUSD",1773187176058,2.08406516,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773187176463,2.08406516,85.907,85.89,4.16478613]
["bitfinex","SOLUSD",1773187176767,2.08406516,85.907,85.881,11.64401904]
["bitfinex","SOLUSD",1773187178969,2.08406516,85.905,85.881,11.64401904]
["bitfinex","SOLUSD",1773187181053,11.64090147,85.904,85.881,11.64401904]
["bitfinex","SOLUSD",1773187181364,2.08406516,85.903,85.881,11.64401904]
["bitfinex","SOLUSD",1773187185173,2.08406516,85.903,85.826,15.32001645]
["bitfinex","SOLUSD",1773187185373,2.08406516,85.903,85.827,11.46143801]
["bitfinex","SOLUSD",1773187185755,2.08406516,85.903,85.828,15.32001645]
["bitfinex","SOLUSD",1773187185959,2.08406516,85.903,85.829,11.46143801]
["bitfinex","SOLUSD",1773187186271,2.08406516,85.903,85.83,15.32001645]
["bitfinex","SOLUSD",1773187186576,2.08406516,85.903,85.831,11.46143801]
["bitfinex","SOLUSD",1773187186776,2.08406516,85.929,85.832,15.32001645]
["bitfinex","SOLUSD",1773187186973,2.08406516,85.929,85.833,11.46143801]
["bitfinex","SOLUSD",1773187187177,2.08406516,85.929,85.834,15.32001645]
["bitfinex","SOLUSD",1773187187476,2.08406516,85.929,85.835,11.46143801]
["bitfinex","SOLUSD",1773187187675,2.08406516,85.929,85.836,15.32001645]
["bitfinex","SOLUSD",1773187187876,2.08406516,85.929,85.837,11.46143801]
["bitfinex","SOLUSD",1773187188373,2.08406516,85.929,85.837,26.78145446]
["bitfinex","SOLUSD",1773187193679,2.08406516,85.929,85.837,15.32001645]
["bitfinex","SOLUSD",1773187197387,2.08406516,85.929,85.837,26.78145446]
["bitfinex","SOLUSD",1773187197610,2.08406516,85.929,85.838,11.46143801]